wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
12/07/2021 03:20,-0.00229859649918548,0.0017916134043397,-0.00185195144827068,0.00603203048925431,0.00725626539133074,-0.0074814331529654,0.00319427473989626,-0.000979102109204323,0.00539900361693667,-0.00381413538053997,0.000456066165285588,-0.0047448967409243,-0.00243697437666839,0.000980913599210026,-0.00192625672248277,0.000975140280157685,-0.0048196124837537,-0.000638118703473697,-0.00186673958370988,0.00318209114763218,-0.00279282413763495,0.00324947422745801,0.000513453266952746,0.00111902014518981,-0.000441406767833649,0.000399547852310905,-0.000430612301989557,0.00154785671211517,0.00226797300001867,-0.00224414496218025,-0.000652729820094822,0.00386018470453162,0.0018991247812571,-0.000274092150612702,0.00182577746562867,0.00220983620432415,-0.00119087772578819,0.00486593733855882,7.89889152643952e-05,0.00300559694192614,0.00153181202053343,0.000305582221843596,0.00318840029342945,0.000368596113162672,0.00371764307613767,0.00676855842907332,0.00310765407357778,0.00547082194097309,0.00625841430029598,0.00837964995914253,0.00124663497790885,0.00619602269823621,0.00735075637944208,0.00630054864485336,0.00391195770515915,0.00763683874676608,0.00585828484801188,0.00870284723439228,0.00477826383944687,0.00507740076589355,0.0102416774413702,0.00982096511823237,0.0107477182443645,0.00634553516606764,0.00926423448417533,0.00229911426217923,0.00406608872851859,0.00502718445291026,0.00631553421083916,0.0116786707326256,0.00632711190092983,0.0095884508350447,0.00543858666175901,0.00504908880208082,0.0059758935369353,0.00376061940841825,0.00371675115978464,0.00878173899589223,0.0101284432688711,0.00702579589282911,0.00947176536698798,0.00801278173931687,0.0107892348098343,0.00481915939484699,0.0118624374088139,0.00862319607054534,0.00886996936090561,0.00854730144282864,0.0073022906621428,0.007013187658828,0.00825901962584103,0.00729353336491907,0.00665902073589454,0.00811092989701498,0.0090289107836886,0.00615801126948899,0.0116442752554072,0.00944420734443299,0.010212695564445,0.0129981327245405,0.00874145934101611,0.011049326583795,0.00880215942600807,0.0106437999895738,0.00805033787660345,0.0092331149309272,0.00844375950671146,0.0118857180978078,0.00863776026472493,0.00892640665143001,0.0104811890458511,0.00897347475922291,0.00660500516654939,0.00618576961572224,0.00865275522935297,0.00895706253289726,0.0101055682747067,0.0103790716553952,0.00936920591250435,0.0108517221251396,0.0138368646214883,0.0118315643811425,0.007929898210776,0.00912489522461302,0.00580377180582697,0.00360083864335404,0.0084229225742991,0.00803799895584635,0.0112678695945461,0.00837932741280872,0.00703050438737815,0.00782110690843232,0.00894842503436183,0.00425781523746834,0.0118301830483801,0.00981646313964897,0.0127767318498151,0.0107048505938426,0.00997783272164837,0.00876296789655798,0.00983565321733838,0.00881137405834349,0.0120179848227767,0.00816862352949526,0.00957665308580772,0.0121459140007536,0.0111109136031089,0.0111968526543589,0.0165492808463809,0.0174738297574506,0.0169422277543518,0.0155497363970902,0.0184616308584683,0.0169506649063632,0.0129827617654083,0.0137133201308054,0.0169087727603119,0.0166103392087193,0.0129760174271605,0.0153958827099739,0.0151758506902369,0.0157641833192208,0.0168686395575173,0.0157359725723286,0.0163644712201802,0.0168998252677484,0.0172892990773246,0.0158808506243659,0.017019812105876,0.0171709218725698,0.0175584328430439,0.0161867433703758,0.0166934305260568,0.016864345798368,0.0158063624855092,0.0148871617123085,0.0163600359953325,0.0172260598408106,0.0169358133767728,0.0164675255247643,0.0172148072304927,0.0144753527081803,0.0152948070746789,0.0122901305434949,0.0143910334205747,0.015582747597955,0.0163007386723355,0.0162924944966116,0.016284863747966,0.0126860143111251,0.0147209820447701,0.0141246297547473,0.0126592886177543,0.0150843650547121,0.0161350607077117,0.0176778617163366,0.016397843129995,0.0151773320721207,0.0179167744766886,0.0193232192380505,0.0188093196479712,0.0179375729428717,0.0166104242584626,0.0172357312646637,0.0162530113426737,0.0177087702891475,0.0169114198862539,0.0197016917295003,0.0165224919210642,0.0197461323858488,0.0186960806773278,0.0187777373574889,0.0173978904683069,0.0177913637657479,0.0171532675692554,0.0189965970028989,0.0202198070268796,0.0200256411004562,0.0191227673045816,0.0215902011432729,0.0205820721599315,0.0201276154692986,0.0199195063812401,0.0210658175022272,0.0196586395424918,0.0203629898779779,0.0202429550600306,0.0216743968017035,0.0190189443465213,0.0219530252062884,0.020961567709029,0.0204732795550829,0.0189929645181706,0.0206780941173066,0.0202173234608557,0.0205663695742395,0.0210345921993348,0.0212303419670516,0.0200965826939716,0.0210307707743168,0.0193196503539371,0.0222433863118645,0.0219229544860897,0.0204879813093915,0.0191564760785832,0.0202308009525987,0.0184139234770132,0.0201446840249821,0.0189414055045339,0.0227053377854601,0.0198350027842408,0.0193351096385225,0.0194134334006311,0.0200727571221093,0.021639504059955,0.0185405304263174,0.0206376773350199,0.0210302512320107,0.0207800706318894,0.0200906083098978,0.0193419260351235,0.0206448727564947,0.0192744180342556,0.0206225199700409,0.0216232682129795,0.0209764394400349,0.0197224998214675,0.0197043845778526,0.018010696975093,0.0178698521055123,0.0175369946510544,0.0174566619172548,0.0162838860335451,0.0174656616052245,0.0191524888430547,0.0167315251292792,0.0210322839201374,0.0199838704025239,0.0192711191717497,0.0191522357835438,0.0180702005963004,0.0201634838325817,0.0198680749971771,0.0197557527561001,0.020080630501935,0.0184318762416976,0.0207237990240454,0.0203373172524635,0.0190971148153255,0.018038729971323,0.0189164625309483,0.0178851533094882,0.0172902741432739,0.0198567252916532,0.0174180610408783,0.0180131929419526,0.0176899133819784,0.0158255795605209,0.0167872648443713,0.0146516813552141,0.0170283229434037,0.0169094888542298,0.0158576444902336,0.0191392764826432,0.0175267928169942,0.0179988460639878,0.0183058211873901,0.0162004063640499,0.0176425155845169,0.0159668982042379,0.0187977726254285,0.0169448483733039,0.0181495423391367,0.0173615914574831,0.0170388975501596,0.0147717106069383,0.015963116550939,0.0162911768571169,0.01710900358971,0.0168095321178424,0.0171396680910468,0.015259150581756,0.0169982740073578,0.0151668786288989,0.0181775771694016,0.0157860208441348,0.0174653319534612,0.0155124854886922,0.0135924980718347,0.0148252765533354,0.0135828534877758,0.0158879483936111,0.0151587726123388,0.0153423256477463,0.0163441940287492,0.0170480520580781,0.0145099551521047,0.0141961710902366,0.0157090682567886,0.0151598363827029,0.0173391277605794,0.0153257806212356,0.0153386897161784,0.0139956950188681,0.0169893847030485,0.015175478463205,0.0152890951239244,0.0145555738630854,0.0155379490858704,0.0147376173638589,0.0133360905368064,0.0146639941005087,0.014939649744182,0.0138293019618388,0.0143866887287245,0.0143658875617166,0.0141366846242693,0.0139811498371903,0.0144819873862941,0.0151784933597908,0.0149544927768564,0.0142081850804865,0.0153547955396233,0.0131165085403267,0.0150314828075234,0.0136239295529591,0.0139559473364423,0.0146348582943733,0.0122009927592183,0.0152425026716082,0.0139911563503826,0.0133039981971799,0.013505071441588,0.0114845232128464,0.0154034661679948,0.00968044594487766,0.0136691260807526,0.0125049554747391,0.0148733541558003,0.0120266073368474,0.0126380522144783,0.0131537296829964,0.0135469512416866,0.0129656442367944,0.0125150248955939,0.0116324328044705,0.0131287268412465,0.0128929452311558,0.0124983332885608,0.0119576983438424,0.0120595873075201,0.0112765090051223,0.0113736714037556,0.0105154896885822,0.0134395502939811,0.0105585840522484,0.012624876461218,0.0109247153569486,0.011153693674858,0.0107947463242032,0.012161401742365,0.0116721494942789,0.011917019961117,0.0109406854022936,0.0110097536287474,0.0112732051114533,0.0117902121199903,0.012173490764753,0.0112099202897686,0.0131640949617252,0.0117294293807134,0.011664309330489,0.0130403144950035,0.0125415356809336,0.0106798006781257,0.0109225031735761,0.0115796821208615,0.00992746476514355,0.011099217504735,0.00909786192794116,0.0104424605296413,0.0106127934715148,0.0109319351975875,0.0114498277361699,0.0111545426001246,0.0112505230256312,0.0107040601354499,0.010901081043241,0.0113171736620205,0.0113602736587116,0.0104541278146622,0.0113887737471218,0.0117312667467858,0.0106969796869415,0.0108301630920785,0.0104653270574293,0.0103993506912913,0.0123877780624845,0.0115655242823388,0.00996481864835741,0.0112489611362584,0.0112760088380623,0.0116516409091694,0.0102228611256321,0.0107956707897727,0.0119704999076087,0.0111376754329333,0.010959206542354,0.0118029881969542,0.0107941122629088,0.0119581765343996,0.0110000425628166,0.0121615677120245,0.0114496073423168,0.0111858514576235,0.0111788712883705,0.0118113384063906,0.0119039235863605,0.0115701323776233,0.0114426728660129,0.0144117089807774,0.011560568475927,0.0134754181644546,0.0110708431420907,0.0127471545718274,0.0109001209334643,0.0115643955196658,0.0121406510425635,0.00963851238611652,0.0120013766264777,0.012118082873104,0.0105146327322632,0.0119298980486284,0.0105701653935916,0.0104178212438587,0.0115077892921774,0.0102455334980451,0.0109570997185206,0.00936466940341491,0.0127776830138615,0.0130388531352997,0.012446324943391,0.0128150849161297,0.0134861921546425,0.0120663338284855,0.0132210844354637,0.0135114560209296,0.0132470199378186,0.0138401058090093,0.0143215653406771,0.0115457008713166,0.0136244775543371,0.0137053304810614,0.0137266746209158,0.0130011898338824,0.0125235356802454,0.0135089737508546,0.012481191429015,0.0123466907790602,0.0115960069716692,0.0111637382718639,0.0125028276725634,0.0122719044231277,0.0135268809589618,0.0125301112807739,0.0137960408521062,0.0129934770729145,0.0136372003149644,0.012211671095175,0.013895577541062,0.0142006071419231,0.0124694000227673,0.0133794764139492,0.014138987784247,0.014482718032909,0.0109084695473262,0.0158614852529386,0.0141643239344257,0.0139601180706845,0.0145352093680346,0.0150885473645375,0.015537252567664,0.0145565953142835,0.0142913816384586,0.0142120421124044,0.0166774771807088,0.0132572267993763,0.0169822231084325,0.015119146815984,0.0178459803731007,0.0148097365365483,0.0169046948406358,0.0145574038602205,0.0161981269766519,0.0143357831094664,0.0163947282289041,0.0149217341184928,0.0157236918391755,0.0152726570166505,0.0163071548620854,0.0154381683407904,0.0161470557599526,0.0162028316987871,0.0162856012319189,0.0141913236886316,0.0164486473117401,0.0154330064401411,0.0164058704555253,0.0161400083505644,0.0150365813488354,0.0160591540406712,0.0161580243651539,0.0152485276892889,0.0176086408317926,0.0148995618673824,0.0123460041736821,0.0112036613450489,0.00989332111572394,0.00943753352940382,0.0107240391318298,0.0115753931729891,0.0100937685873297,0.0115802155504004,0.0128607910885805,0.00986571568425216,0.0123277527949782,0.0117015338307833,0.0127123894472233,0.0133144933578948,0.0143999568399854,0.014080062222902,0.0137035181343146,0.0144943904829399,0.0138085346463725,0.0138310197755607,0.0128117845099283,0.0130858243812725,0.0136387456432815,0.0135983720818081,0.0136141394278717,0.0136840298814086,0.0135064178606604,0.0144832854425339,0.0126844831652973,0.0130865768275484,0.0134021869561337,0.0139669706350627,0.0127645787153898,0.0141115186237662,0.0140799597414499,0.0134553676782229,0.0157578185903483,0.01489556669558,0.0144650458223414,0.0155222011593446,0.0140844553080053,0.0129439738608613,0.0129967590625355,0.0116842073041151,0.00863589726012436,0.00929166300339802,0.00836762642284444,0.00654274935567794,0.00928104709686383,0.0107235511556036,0.0114492106642687,0.011491488668323,0.00880188342258376,0.0102830477533053,0.008952037104576,0.00814860076478251,0.00991309800464561,0.00964611675100584,0.0106875384127665,0.00809632781095827,0.00974918997435293,0.00896581335370536,0.0111560111343398,0.00903952764587448,0.00955090430166819,0.011433711783298,0.0114571297847472,0.0126497120069354,0.0136811570899461,0.0129657190822071,0.0135279377654172,0.0132807558479799,0.0143977367229111,0.0130354414859847,0.0149659581848716,0.0142406697691021,0.0127088609798703,0.0136923501643261,0.0123179382888999,0.0145324523778068,0.0140879056818921,0.0146596733487001,0.0140076745714646,0.0148145806907139,0.0148698541325931,0.0149043173563212,0.0142200041655913,0.0147420489453173,0.0152654295355925,0.0143122012658339,0.0156456358915597,0.0152714179937227,0.0135476025840954,0.0149911147752775,0.0160651436519464,0.016273015981088,0.0146362500390193,0.0152102877538055,0.0151689722282406,0.0151480558949311,0.0170977992205489,0.0154231199031451,0.0133690128779668,0.0111405960129263,0.00736490918281507,0.00676755262883912,0.00259893762577036,0.00209956236154928,0.00260975956306899,0.00266934972802743,0.00268851260469282,0.0027987643703619,0.0061986598827042,0.00715805167024384,0.00566577225976057,0.0097095183356167,0.0109390886509245,0.0133289377867096,0.0116122450024864,0.0155211649895392,0.0130232798531764,0.0138295260897673,0.0135883738860425,0.0142845754442691,0.0148485459975112,0.0147434381195046,0.0145944224669569,0.014713592976531,0.014880568796694,0.0155196332084766,0.0161393961991247,0.0145380759342044,0.0150701495086338,0.0149744683466243,0.0146771497534125,0.0149895605133728,0.0151460382847324,0.0143979924810922,0.0144189438111455,0.0145322308645345,0.0144195881999884,0.0146035304784357,0.0138292232107325,0.013283671899876,0.0128489313572559,0.0131514165261133,0.0129273351516041,0.0115050228019093,0.0132653868403126,0.0110271822877954,0.0137977253511722,0.0134142148355866,0.0131028413103169,0.0124372165492785,0.011464505399935,0.0135245029708782,0.0111545779344239,0.0137008650085481,0.0121995644760116,0.0128836348892732,0.0119913885013285,0.0109045768048788,0.0115684503183904,0.0125300192901948,0.0123093967718872,0.0105286866667974,0.012183084351975,0.0112993644325988,0.0131674820581323,0.0113923726014839,0.0116623382869835,0.011760929988012,0.0118671833487557,0.0108615639560279,0.0111137176700646,0.00992545203850687,0.0104297818354195,0.0126835248129316,0.00785351441056266,0.0099648675611049,0.0103997635368199,0.00786798569445404,0.00829728185330785,0.00607110616166104,0.00901336611166925,0.00460807984687161,0.00691557775028057,0.00471962600040238,0.00650377289631922,0.0047465235695728,0.00791616959125711,0.00969401669932744,0.00869438506635923,0.00680030808605646,0.00887590732506945,0.00513241846359028,0.00781349740145776,0.00839593551603846,0.0099794895321957,0.00672800835776212,0.00903739569149174,0.00656093788315262,0.00805288106131452,0.00718762147625014,0.00746159492683048,0.00640764352433361,0.00896813967163285,0.00979717728344212,0.00921605197550968,0.0101145793488804,0.0109899645662668,0.00781154827116112,0.0105898164533784,0.00947244230111899,0.0101720920219401,0.0100367363619007,0.012505435987623,0.00944825705348967,0.0100674476254246,0.00925914621093395,0.0105561536136135,0.0100280151588833,0.0130654098880889,0.0108226524290806,0.0101248683722439,0.0106084993704298,0.0094048051929793,0.0141806539597807,0.0113801922994162,0.011171673925089,0.0113292755854616,0.00891379702292308,0.0127181141992378,0.00973282171551725,0.010025686249941,0.0102505396806592,0.0120809172474494,0.0108505432281045,0.0105194208845933,0.00898964224331246,0.010959264920499,0.00858880167786917,0.0114812632782594,0.00973784581374772,0.0138323121676409,0.00995529865699029,0.0131434103099646,0.00992341750051284,0.0130681742101852,0.0103017397697032,0.0116716912450011,0.0121947103491553,0.0110783281107474,0.0107266339219121,0.0132129960795607,0.00822001562252998,0.0124436305133891,0.00970410765885183,0.0137581417118017,0.0101137255821179,0.012153074784515,0.0128118251047601,0.0134764986234902,0.0101041984325255,0.0106005000432834,0.0122769944754745,0.0115386272279502,0.00930575244127702,0.0128864668205464,0.0124300935240411,0.012395614146525,0.0124048898189657,0.0104684502947686,0.00938426020365448,0.0111841880109224,0.0108485112992643,0.0116691087916397,0.0115414073173692,0.0110922585913234,0.010867568370218,0.011370957663681,0.00916030292315362,0.00924384824433938,0.0109504284094303,0.0130885846901449,0.00836797130679146,0.0108460492916576,0.0100855606715637,0.00922850084536398,0.00927367682507877,0.0130448989846836,0.00984376653557151,0.0069953100673335,0.0103758887568576,0.0104283307162454,0.010581575726761,0.0106831899241876,0.00807037567628561,0.00706129893064829,0.00824569911352351,0.00698872268077446,0.00259226600833397,0.00250434811082614,0.00251823384259737,0.00504600799233058,0.00538810025182021,0.00697870254866606,0.00556438934828596,0.00617971611905552,0.00754077172504716,0.0052664107605107,0.0055668664083556,0.00485034758865034,0.0054256263955397,0.00115522747985355,0.00922234565382332,-0.00026380552127467,0.00417651944855372,0.004653714729255,0.00333343934392925,0.00568567246026505,0.000700341867035992,0.00393651547286066,0.00518359724098808,0.00295683421952286,0.00556702992904539,0.00442306638539134,0.00499744473757282,0.00757427349664374,0.00539202706795787,0.00108283156920169,0.00524752810027116,0.00117218821131888,0.0073014163933615,0.00329897325964667,0.00731590438956673,0.00647730872752424,0.00647462004798521,0.00827377576267055,0.00555181212726705,0.00216120303362066,0.00286471816147879,0.00353534631127803,0.00371437059193152,0.00695409214976838,0.00128446702959378,0.00393095029952387,0.00806008421237121,0.00474877684881914,0.00169028688475192,-0.00367516517914746,0.00587657658641448,-0.00346371382988329,0.00368628282672655,-0.000601118645999587,0.00608778410302833,-0.00249337431499101,0.00254981291603279,-6.90150863503611e-05,-0.00459490026999715,0.00175488381064431,0.00464146990675138,-0.00125472980235993,0.000359352069157908,0.0035157750697448,0.010490956799527,0.000899157076608472,-0.000213171727308522,-0.00106088316226731,0.0014858971793963,-0.00328777278174064,0.00474006181297987,-0.00171864898382258,0.00727376674865392,0.000107749871081493,-0.000212760996073168,0.00685476467615046,-0.00189175055795462,-0.000799572192413188,-0.00268762123138629,-0.00537038422599767,0.000656728458605066,0.00175717224906022,0.0018549437446749,0.00517999033842763,0.00459039291015989,-3.87115797405767e-05,0.00280308013882863,-0.00268792535968655,0.0105404751103998,0.000600768898740306,-0.00408379981676117,0.00304464252723778,0.000570935067373342,0.00554132623533748,0.00127812135352145,0.00152588007212817,0.00258137733202703,0.00115834141230823,0.00114660154787819,-0.00446117741482648,0.0073851505050383,0.00200114219019859,0.00847899910675864,-0.00471110887188839,0.010066291496012,0.00587390861858011,0.0057693639608607,0.00422407010163768,0.000454427212323935,0.00315117843681801,0.00204095476246808,-2.30752021842601e-05,0.00416826808172669,0.0059329499250461,6.31412049939326e-05,0.0052299341297429,0.00107816534749152,0.00618536547668939,-0.00109106446761145,-0.00198199255460569,0.00332392801994236,0.00346747367013266,0.000592530460890427,0.00191808607253907,0.00914748867734872,0.00625213527730277,0.00509201125138823,0.00637413325428144,-0.00475168334931396,0.0129773275811114,0.000219334370980017,0.0182992515468791,-0.00264319343101407,0.00249307157566542,0.00774374813058852,0.00751237410857079,0.0136763533205819,0.00168572837045101,0.0103191860046252,0.0134022066414812,0.00251521778749324,0.00485220159519953,0.0100770212612647,0.0122084014132222,-0.00173350408954031,0.0113264915314147,0.00394900574786888,0.00707356248755074,0.000179751681048604,0.00812581423788313,0.0107415128685978,0.0148255736493841,0.00665707628957597,0.0123420514789878,0.00909222671463809,0.00670869874842743,0.0140332599002436,0.000781364708636661,0.0102249827919922,0.00544049207540036,0.0123629989901373,0.00175039059383156,-0.00688007587196673,0.0239406868166033,-0.00427261927506297,0.0176771395106628,0.00432018213163434,0.0173270734292356
12/07/2021 03:25,-0.00366639244122019,-0.00589492690210474,0.00543475370120775,-0.00214083148656507,0.000101807797834025,-0.00608913701996448,0.00249951338359814,-0.00227410018423282,-0.00102996451838351,0.00659984651160784,0.00229524564264753,0.000278804567565754,0.00223032883050751,-0.00425995122274131,-0.001991108561733,-0.000139652050781307,-0.000634622513680984,-0.00322372299574573,0.000568092008733928,-0.000504466670899752,-0.00193486596241506,0.00447149816184303,-0.0030535075851595,0.00212236845107144,-0.00116435240601825,-0.00198351592200679,0.000467692994544438,0.00294756153057225,0.00394085108832668,0.00353970654698426,0.00237871481301642,0.00234994798621244,-0.00182886035365213,0.00315090316720557,-0.00233636680618025,0.00203239964138798,0.000523764688535123,0.00360906691245631,0.002102442355369,0.00355745330298473,0.00400530625814419,0.00133966323047095,0.00351769121498987,0.0024215516682587,0.00381729785402217,0.00230210605596472,0.00774169576239365,0.00591685100378432,0.0133709746796014,0.0079168241087131,0.00827184211586748,0.00768191507448637,0.0106928606171113,0.00478399461909188,0.0102891746167075,0.00679184107045031,0.00827614992980627,0.00963469084221572,0.00738794803632227,0.0087384200201159,0.0101644018292426,0.00407628168335543,0.00634414090515599,0.00365069588664787,0.00712820693689883,0.00937910013717237,0.00914261990864095,0.00881873581460885,0.0117743378549252,0.011130352433627,0.00799306192804085,0.010846140197281,0.00998594925893119,0.0109406691237031,0.010750819678851,0.00782509941013007,0.0121790869698618,0.0112125956522764,0.0123528222183751,0.0116526285865315,0.010036407893019,0.0083873491633814,0.00874377205278487,0.0113960532371195,0.0119795098141784,0.0123513552495231,0.0124778834729546,0.00786561394365686,0.00957899990966273,0.0133276875017951,0.00861027424924966,0.00902913090393522,0.00974199729387874,0.00882691246986069,0.00829298580867024,0.014749786212917,0.0105060039957916,0.0108297627356443,0.0130731385028293,0.01523038092934,0.0136996682974597,0.0168226054835685,0.0112956416692918,0.0119180678536788,0.014661729625897,0.016633172154128,0.014056186506873,0.0149126741719062,0.0144755366814767,0.0123229253128093,0.0103646586693836,0.00985925370328675,0.0111329788725296,0.00911780380033359,0.0099785403911398,0.00971082825553505,0.0175554051639406,0.0131767023387462,0.0145857729352366,0.0137736247323612,0.0124492871150563,0.0150613404074118,0.0124565966759187,0.0108762843704076,0.0114388169275458,0.00737117342464715,0.0119303844177763,0.0107214878968944,0.0119974232670881,0.010811427557991,0.0145154768202863,0.0105080609785675,0.0133156542426676,0.0141182386276178,0.0121111540652615,0.0135771030310104,0.0153273650577509,0.0124246358930456,0.0131479343973493,0.00988831543912455,0.0140164902905841,0.0104080042245416,0.0124011653574926,0.0102913881938003,0.0134936481477913,0.012844251136254,0.017489798056678,0.0192096094355107,0.0164589951664451,0.0215397112952751,0.0203823835303481,0.0227190979335299,0.0233553597627998,0.020492836936246,0.022056058322456,0.0261274983319646,0.0220340511613003,0.0230967929261945,0.0208951723192497,0.024721113131154,0.0211961934293778,0.0231742171958139,0.0237156187929234,0.0235340371729064,0.0250519166943657,0.0250186379855074,0.0251118643415482,0.0228120309616952,0.0257239351081063,0.0272799091451071,0.0225810861370341,0.0244513727859918,0.0232067947681283,0.0227042437390985,0.0244484869834246,0.0243141108423651,0.0249507855854315,0.0219952517040585,0.024697456228413,0.0251395899140138,0.0219423213460024,0.0251350054198431,0.0232927434850351,0.0270517235807215,0.0251141351886918,0.0231511526163317,0.0224852770820681,0.0249074622885453,0.0236673470265674,0.0220286637055088,0.0209836205454853,0.0205298029678302,0.0183578236923236,0.0214271266992786,0.0218796603962066,0.0266296136693167,0.0238077218271053,0.0239592444872119,0.0249592658803951,0.0261465691383936,0.0260802911758949,0.025561680656849,0.0262172413679509,0.0241280731416464,0.0250188291561833,0.0266194608009433,0.0245762476282948,0.0268487592786801,0.0268695471395603,0.025918464874243,0.027853812962545,0.0265394309588802,0.0273011546444214,0.0274181177387382,0.0303141578244381,0.0273095071573735,0.0300186554513995,0.0293950913846517,0.0300046014455981,0.0299583930103663,0.0300359588132161,0.0318358387673228,0.0306803171748427,0.0294095568795136,0.0283813983226461,0.0303854866734817,0.02930229158658,0.0299275480910143,0.0298315492166555,0.029476569606324,0.0300847467607272,0.0297465279498934,0.0293831614653257,0.0300723549036595,0.028739067637981,0.0299246554124178,0.030711112842654,0.030130549791903,0.031171258121232,0.0304699556394039,0.0301206791183685,0.0294516874923737,0.0302945578153366,0.0294660596216414,0.0307487290159655,0.0309284703880373,0.0296399843196562,0.0304033401187563,0.029811550897015,0.0259382483545369,0.0298737440952031,0.0295436018406605,0.0283318501281806,0.0298561834438374,0.0293645508152892,0.0308601439944593,0.0286852704765706,0.0293886342812033,0.0287687078551064,0.030285781786335,0.0284608880624917,0.0297873734686591,0.0283533060522382,0.029283371158007,0.030979217596848,0.0296700890356862,0.0294740904530275,0.0290133078517227,0.0292544592166127,0.0293158881250429,0.0254356389832695,0.0244310393813372,0.0277230531584395,0.0279526120737663,0.0287688836181734,0.028580868575858,0.0303343651970871,0.0274474387545666,0.0282692050038931,0.0271503498853013,0.0280226383186732,0.0280927421430202,0.0280195532269645,0.0273035122054654,0.0269323397103725,0.0289452424136165,0.0287233119135132,0.0259750844141807,0.0263181429373642,0.0269973762557274,0.0272955262730301,0.0269167169243973,0.0239107196173534,0.0274458984691519,0.024590551731849,0.026970233152988,0.0252751023530326,0.0272834596801826,0.0254678622961196,0.0259874052803078,0.0269913615480812,0.0249505222681853,0.0267718253527569,0.0288724171267995,0.0267067383345817,0.0256133780569276,0.0261846742574158,0.0268971212195107,0.0247759790424563,0.0268080626704165,0.0252798958886875,0.02399875673734,0.0256199439221272,0.0240265495583715,0.0242322696963821,0.0216234939365685,0.0225735621041295,0.0230756057629971,0.0259917033613753,0.0256697080226089,0.0251873616259864,0.0283599761384093,0.0262079294660449,0.0247063519783116,0.0242114276738081,0.0258058315654922,0.0250256254967161,0.024652640227949,0.0243895720013934,0.023984673648929,0.0229289474692469,0.024468663206094,0.0256661463428924,0.0237198341050404,0.0250957398841301,0.0231865819492886,0.0243170307110489,0.0223702452799189,0.0245540005377542,0.0234554676200348,0.023793231827568,0.0224486410438704,0.0239660743583692,0.0245443637466533,0.0231729426185577,0.0240908645649553,0.0224740593386369,0.022983618387186,0.0216159774144602,0.0225262372364087,0.0242944010854626,0.0230042943404662,0.0208463482899332,0.0226742817611688,0.0220493473219739,0.0223937138459791,0.0217746020891699,0.0234396999572414,0.0221617658126054,0.0216083084079285,0.0227220813294289,0.0226005848705016,0.0219967536040941,0.0231526537414978,0.0226720886839459,0.022201062341512,0.0218814422085653,0.0223925524059932,0.0217191179896236,0.0222328608499069,0.0204031742616312,0.0205914484802033,0.0200809958031204,0.019471194366142,0.0204599547569573,0.019122701671248,0.020954393191273,0.02082071401453,0.0186171170745048,0.0206130388002191,0.0203925061929083,0.0202404827831524,0.0202721565774965,0.0209029230692016,0.0197646727293284,0.0204342783897727,0.0202533624527586,0.0200476265322609,0.018035436844064,0.0191362369568421,0.0185519687592084,0.0169445599616324,0.0178857259644433,0.0183802102257857,0.0186878811850226,0.0171019377831427,0.0171229792175702,0.0183367768192345,0.0176226409606626,0.0169918970231169,0.0176965624658461,0.0175835414855931,0.0177481171293718,0.0163473480070347,0.0171510304558602,0.0184876856798113,0.0173340696460434,0.0176526408404854,0.0194147673654253,0.0187239207215706,0.0197563889773159,0.0186722349263454,0.0188355277723091,0.0191468258737359,0.0198428723462983,0.018655000017794,0.0167551187868133,0.0160916021768445,0.0173013140527882,0.016070524574434,0.017406602814673,0.0167364410799409,0.0177333700272005,0.0173262500039475,0.0167718626889187,0.0173236597776949,0.0177287899098214,0.0173377360592599,0.0163731780622936,0.0173478668696293,0.0164501336422823,0.0172671053527432,0.0165931382016776,0.0173097308542927,0.0183768249423747,0.0170486067470709,0.0166876571513704,0.0189792624482593,0.0173090939417967,0.0178681981918057,0.0201044474580368,0.0179008299456455,0.0178543080427141,0.017250647495475,0.0180007763858167,0.0177695469423913,0.018410145627684,0.0196319128555249,0.0182397622134336,0.0190053403820027,0.0186399929394865,0.0173517596282762,0.020279491319143,0.0170684636291855,0.0197129704138507,0.0181984173886091,0.018872568255575,0.0195496422599356,0.0185431574676328,0.0194539720759555,0.0194207443370343,0.0186773715996792,0.0194527807963717,0.0195636830546153,0.0203318557710019,0.0182488430730844,0.0189493074416649,0.0192911371909973,0.0183049547918077,0.0195917438288202,0.0194751522511096,0.0164361834121889,0.0182604932425687,0.0152214618539536,0.0182296436147701,0.0159430952807273,0.0186837498989431,0.018185201755008,0.0170558775269198,0.0196406847261759,0.0175672504753531,0.0196493455348992,0.0185824015241254,0.0204197392838877,0.0190367311516009,0.0190571405451634,0.0197119743768825,0.0223021043281672,0.0198403766615217,0.0218529001959502,0.0209977781406759,0.022017968031217,0.0207772493882144,0.0186120270493632,0.0195317646650111,0.022107821356377,0.0214645130948121,0.0208044893773324,0.0201111546620052,0.0191876949348818,0.0178508344430961,0.0204063932126532,0.0183508062825671,0.0191845910668634,0.0213781674491027,0.0212849572870286,0.0199268557910166,0.0191873924389806,0.0201901523718358,0.0215254322456734,0.0216762068154541,0.0160494625981829,0.01789547969814,0.0181564794359183,0.0201699468170932,0.0209383338143084,0.0213116158536099,0.0234263949016326,0.0218520099401081,0.0194173293630433,0.0219241223856797,0.0210014776654587,0.0228453737318101,0.0225751690110262,0.0248613777383735,0.0233073185599008,0.0216886961965673,0.0232854982276996,0.0209370473530598,0.0221679255000384,0.0249555060637101,0.0237480466645095,0.023285197205767,0.0226504688872168,0.023569584161741,0.0231369296412146,0.0237618797799504,0.0227007826219487,0.0243636902638908,0.022319102404291,0.0223133878003781,0.0240657679236296,0.021794161036417,0.0225913612246647,0.0227925169232498,0.0238534249808735,0.0230129670302484,0.0251441232803155,0.023447008525195,0.0237244295661284,0.022493322498336,0.0236789949037844,0.0227319823605061,0.0234582404370149,0.0192953298298878,0.0194655962309632,0.0167269063117432,0.0164856706643941,0.0145862318554458,0.0156909333188449,0.0168573317164841,0.015916481826408,0.0162664825355188,0.0188061480826922,0.0168941604921875,0.0196873603089891,0.0166923281498251,0.0197878973246137,0.0175965751591652,0.0194088531395288,0.0204187546550534,0.0208173652945125,0.0208550120843446,0.0186792647354614,0.0179310361506222,0.0200159427474642,0.0177221098534798,0.0209754067073115,0.0189080901761856,0.0208019518379119,0.0186649497692457,0.0207427062014053,0.0215419195944728,0.0202981166616547,0.0216415330092618,0.021496955433221,0.0216027191258307,0.0218691853363972,0.0203539755297971,0.0216532468721367,0.0203088227747195,0.0207744343630683,0.0203516278101287,0.0205463529808696,0.0209542014878377,0.0192373592273959,0.0196259718288802,0.0167055494303882,0.0154688209437489,0.0139468894591586,0.0125401916678565,0.0120333224975357,0.0108976438563629,0.0132915548954346,0.0131272207032184,0.014749824929699,0.0144739365048124,0.0152959804714573,0.0139835939309092,0.0137200930621903,0.0132152655731988,0.0133290836621503,0.0132038552322362,0.0114966440934169,0.0139614594621936,0.0132598383835904,0.0138099054835075,0.0141540119106019,0.0128055448386253,0.0141285573477491,0.016115785000496,0.0164183147629661,0.0183533605891646,0.0190425781136638,0.0182307291250181,0.018964976939439,0.0186269365433324,0.0191397444750359,0.0203029586069532,0.0207621179644123,0.0190083783211151,0.0206689267690006,0.0197669323296818,0.0205357534467505,0.0215885010629772,0.021027462847991,0.0218866004870752,0.0209325980976203,0.0206659319228478,0.0219002026081034,0.0207271205607676,0.0219124262747538,0.0210975941538759,0.0211466281477301,0.0229283938139043,0.0209252181650656,0.0229333125415688,0.0214025695876062,0.0222629171352103,0.0219997958247599,0.0201456082739801,0.0213741746691494,0.0215733296277299,0.0224096591488263,0.0207468460222193,0.0218043256563242,0.0210945557815371,0.0172741567430927,0.0156043601980234,0.0104944291798342,0.00800263178608607,0.00504401022123159,0.0048764962073702,0.00392463201466628,0.0047230473487146,0.00384699120153253,0.00496256999598539,0.00757945008197237,0.00914402334432264,0.0112248787860362,0.015224988992543,0.0150492231044336,0.0181104027091071,0.0177562234737612,0.0202821050688758,0.0202624114846256,0.0200215176060576,0.0201834568577772,0.0194963229755505,0.0202649330245847,0.0192001065142215,0.0206186557218645,0.020830090964038,0.0203727155287589,0.0223843871733246,0.0204068371438884,0.0198428442035687,0.0192331841942798,0.0199986047819855,0.0214207055629675,0.0204325462247277,0.0203017088010363,0.0192887990070759,0.020542099751208,0.0206666795340857,0.0198590166935173,0.0191868657889091,0.0193334723500925,0.0193696666172591,0.0196814638168383,0.0176095527396057,0.0181532916921665,0.0172952803229524,0.0183082641669675,0.0171481231025269,0.0168449857685097,0.0179855395232864,0.0176838879024477,0.0181788400379641,0.0157439444133373,0.0176971823261352,0.017868663979129,0.016525863403481,0.0168872084469243,0.0179423124387818,0.0157048823842021,0.0165716014125709,0.0160035287671768,0.0161580728622261,0.0159263511785424,0.0165222520524134,0.0152421006184852,0.0170452282609779,0.0178043910650541,0.0173835874213863,0.0169861373286351,0.0172843027809223,0.0174364445295272,0.0165364867468275,0.0165655171914569,0.0163120363024218,0.0155473596776721,0.0151585752357016,0.015280086577513,0.0143457045101206,0.0116071378705695,0.0111440250699758,0.00949242652102773,0.00864039528745614,0.00966616525902247,0.00840878130930055,0.0103054179919665,0.00871753802300918,0.0084161694593206,0.0102067137537879,0.00949267899459791,0.0119664703355929,0.0103679044984797,0.0114308093567068,0.0106264742232844,0.00846382472080155,0.0105730745871797,0.0102871367328458,0.0142544338922893,0.0124909331141277,0.0119197008445424,0.0118932693123576,0.0112550753087021,0.0119616258892103,0.0112554823940327,0.0106028307780047,0.0114879677761659,0.0121197125929054,0.0130871200612074,0.0110971198417591,0.0121299207787343,0.0120412722672072,0.0147190611802369,0.0133769258182877,0.0128262119415647,0.014084211999163,0.014438772350334,0.0144861412719698,0.0156369557986762,0.0154302793177082,0.0173343536651012,0.0148792665188068,0.0168427720215114,0.0136763560333075,0.0154187423690905,0.0154310203621119,0.017065503514014,0.0199479425833148,0.0171400993539836,0.0165974119411972,0.0140491224642985,0.0156908491133685,0.015468773189077,0.0136987123571145,0.0179446542182591,0.0152617879129159,0.0171903825198732,0.0162670211499628,0.0153376504392028,0.0149988843489764,0.0146881172311675,0.0145226271130041,0.0158990115950272,0.0169300176740521,0.0168444352010144,0.0150352664091059,0.017402686728498,0.017095200637327,0.0164485566022049,0.0183797794331593,0.0167143457117011,0.015787113769648,0.0173231949958563,0.0171552098754914,0.0182965506786041,0.0163189513840706,0.0161449751936401,0.015033030090682,0.0142279753948373,0.0163186375782217,0.0178812224569756,0.0131286450161896,0.0170158476308614,0.0170750528565684,0.0161418106609221,0.0167366857542451,0.0141439275210198,0.0177038217093448,0.018188345775744,0.015582703876157,0.0148374548332184,0.0135496192507977,0.0206118749751892,0.0128958933938545,0.0156995385664971,0.0170436081506915,0.0166754764121009,0.0149904844504101,0.0153345774952308,0.0127966228980618,0.014680560194176,0.0126697607335094,0.0167031900608764,0.0156479537831841,0.0169724094145081,0.0164775225537768,0.0158413211437047,0.0154859633554683,0.0137064368533941,0.0181962535525153,0.0128287974972031,0.0154805598342236,0.0128535779283367,0.0142725273824383,0.0130260951842732,0.0133796135381313,0.0120738463450934,0.0107984943194189,0.00877434139033732,0.00652526221393347,0.0034017211052362,0.00674735667713081,0.00617625386887822,0.00697577203002281,0.00701449783099628,0.0061872057151515,0.00493566093115299,0.00607509172209392,0.00749141979361617,0.00590425264600417,0.0115739836680309,0.0106920750549591,0.0101146508826562,0.00975117427832138,0.00546034237111342,0.00758323376332502,0.00774263869160003,0.00247032580845214,0.00325991767771533,0.00446085235421333,0.00670689229866363,0.00418099582651627,0.0057709059207359,0.00431181059019782,0.00422783895438833,0.00703551293311091,0.00192558241344739,0.00368594595995538,0.00468503141980914,0.00417796480585899,0.00366423124087423,0.00290451228010446,0.00874439830292225,0.00906844516910784,0.00426698537403312,0.00945081063869154,0.00643619597681237,0.00828068404332467,0.00433116005329071,0.0108853543746506,0.00178907439022307,0.00817579879103096,0.0116028395401896,0.00744745009575253,0.00506190334959462,0.00483098788861215,0.00169681668146436,-0.00147232081385425,-0.00328656398732845,0.0031661070477306,-0.00509165456961124,0.000733932792797479,-0.00155667721054145,0.00224321690812682,0.000658745541002145,-0.000780896389228453,0.0039236075807563,-2.93379712036706e-05,0.005444613334016,-0.00134968832740287,0.00219231032746533,0.00421882707613791,0.00472621477567546,0.00979940693138183,0.00404396095934709,0.0040719923461393,0.00227742802758225,-0.00407514565263741,-0.00114223172409202,0.0029498345696688,0.00108557401371639,0.00549227328689299,0.0025642100158555,-0.00430148866718418,0.0045895189308032,0.00131821139458684,-0.00609421284556006,-0.0108750845098685,-0.00794984136035482,-0.00277671740901837,-0.000707090216866711,0.00368477762891182,-0.00220242334440234,-0.00175193331913651,-0.00331681812504139,0.00520211740872171,-0.00398536831973647,0.00801464682856196,0.00398039913348859,0.00330769508405292,0.00215030211021444,-0.00179642560895936,0.00386440246128161,0.00783835015454942,0.000407757639827507,0.0055763991214625,0.00385934752217628,0.0117638527810521,0.00552839158506085,0.00228492695823628,-0.000581805930862548,0.000369458536928564,0.00491950601175849,0.0081560217219278,0.00408613861009787,0.00226470470390669,0.0091431773810226,0.0033684576726703,0.00679047529753162,0.00511693753695692,0.00832918125764716,0.00588845118771889,0.00494070595628505,0.00668507488006553,0.00409605312587196,0.00761023293268221,0.00552073990016406,0.00781620642987372,0.004052041464716,0.00110589100221442,0.00719616223800815,0.00880291127886061,0.00859661918315405,0.0117968494611575,0.000893984178091908,0.0138352163493279,0.0119405863430309,0.000500376642961176,0.00870990663131988,0.011929242321207,0.00701971540873936,0.0114216333654364,0.0110979885847171,0.00863499493039433,0.0124215817345459,0.0198127445230727,-0.00271213649818025,0.0136810588604727,0.0146849116962394,0.00655488520625043,0.0114611228320759,0.00698580253771097,0.0146201301688657,0.00723979344177048,0.0149163562269054,0.0117264615805163,0.00407335699254384,0.0033448149537854,0.00497187064566659,0.0105448017196333,0.0207660532074563,0.0223377211325815,0.0229288445648967,0.000760407258618358,0.0108024260937195,-0.00328925426217494,0.0100031247358339,0.0104238065916065,0.0197002274950459,0.0159460347052294,0.0136775830039651,0.0152097473771209,-0.00126580433046934,0.0154504237354981,0.0134431135807289,0.0134197862874314,0.00449167258723455,0.024001690681986,0.0130644356570736
12/07/2021 03:30,-0.000711094816186798,0.00775858402563488,0.00389165477378762,-0.000678573552680361,0.00722695445421514,-0.00047735636031407,0.00233353959582162,0.00489954861264086,0.00311005576140462,-0.0074934584292038,0.000535822945626931,-0.00316246630053608,-0.00126961546504493,0.000381263849248479,0.00408040347374107,0.00148170014626057,-0.00468084199131259,-0.00260517886838293,-0.0040021950082775,0.000713434172739527,-0.000174176935817198,-0.000707777920395869,0.00294235036031789,-0.00136042230140563,-0.00213060411045184,0.000247066443156312,0.00200728208812493,-0.00297505666577601,0.000392242353653931,0.0018522101945061,0.00019664472918228,0.000134032629021442,-0.000646826778325181,0.00515898773494795,-0.000555325820719205,0.00187480788442552,0.00265762683500193,0.0040669213990479,0.00200033483004485,0.00127394877532077,0.00169086515817359,0.00431408106890184,0.000219159374818036,0.00412036006540194,0.00670783591841546,0.0044145339966946,0.00823845217812814,0.00194763456445092,0.00870190501558484,0.00681313687069903,0.00822813946549517,0.013786079567949,0.00344478120210642,0.0106181368922144,0.00817796084493866,0.010715436095355,0.00872584241555495,0.00622496334410168,0.00736795112126494,0.00815234830706308,0.00569455125820121,0.011364742920235,0.0129329157880931,0.0130114843585945,0.0119394825655457,0.016306609777211,0.0113177178787633,0.01352746608446,0.0155533881204309,0.0134181404390663,0.00937928595023967,0.0153417567739717,0.015699965191011,0.0168547512341291,0.0141681392415598,0.0173204335910192,0.012349895040869,0.00990847527807193,0.0159812016437415,0.018540844554384,0.0107339174391766,0.0113834352250581,0.0108597660723376,0.014006827861256,0.0137110971237238,0.0173343492961667,0.015013295991867,0.0138539725812805,0.0126228492887434,0.00885243021589215,0.0144615527062513,0.0184234399723382,0.0117282953280085,0.0136963152931394,0.0162986883435008,0.0181453748387765,0.0164427877425516,0.0193434347498209,0.0173632557493245,0.0174294244907382,0.0181552340767214,0.0201903537351229,0.0179928124838055,0.019047070283403,0.0180245219182933,0.0198433868328655,0.018387711158011,0.0194905076747127,0.0171766145726428,0.0146330655105818,0.0160549755325472,0.0158053409733201,0.0172615929158539,0.0155198179238271,0.0167498221600202,0.0183094533853814,0.0190164425348907,0.0179712613221756,0.018252333125234,0.0181305113421541,0.0193576043545927,0.019246117737623,0.0198057770572219,0.0185447652281944,0.0157825042427065,0.0149345550885151,0.0190668298049008,0.0124940709867839,0.0183021380736347,0.0147312565757515,0.0149335340153041,0.0151737379433784,0.0174701441456529,0.0201493284170008,0.0209519048959359,0.0232485391079746,0.0199721808251187,0.0193068444827434,0.0145498738305412,0.0161041425583993,0.0151165130072213,0.0153041819475909,0.0190484048758002,0.0177232693959893,0.0197521000228745,0.0162857077371728,0.0239371623542301,0.0265693885264816,0.0292294734013622,0.0287283881171267,0.0335177931127358,0.0297250809570654,0.0320538009947338,0.0300195785405683,0.0287802488465579,0.03150326921919,0.0334271466975679,0.0284995169492831,0.0316147584214757,0.0283412610020477,0.0330582756994635,0.0345646142847246,0.0297782978954457,0.0305587205203226,0.0323890256002159,0.0321194944798322,0.0305494468989025,0.031474961812283,0.0350935352034591,0.0316415332022813,0.0345494984504998,0.0311966728445798,0.0351180397716075,0.0308586002438755,0.0329068013226155,0.0316646065830947,0.0304817657634373,0.034064610435313,0.0316648858895354,0.0344225667856557,0.0303419137352774,0.0309451189370886,0.0321691218448338,0.0308224101801706,0.0301298584725558,0.0310575515761817,0.0327290624289107,0.0329797068138067,0.032559964907654,0.0318871593765596,0.0291995833240093,0.0246316664790439,0.0248620488856633,0.0265461092914422,0.0292683908556427,0.0321442745357719,0.0305501159889441,0.0324030726683617,0.0322268774619452,0.0344109308064468,0.0358941970352442,0.0355360664629112,0.033558405518754,0.0338036209084069,0.0327554844634106,0.0325883077601491,0.0349695018003708,0.0364058618707532,0.0355240403637652,0.0372068077174391,0.0382520220570302,0.0377236007160789,0.0368265335638692,0.0359078028281474,0.0364777804983789,0.0376887025418105,0.0390749972671476,0.0383293909136383,0.0395221161901492,0.0403497202452953,0.0398023939103561,0.0417084167919748,0.0404342300168115,0.0400123199665462,0.0401790595839792,0.0382271327852109,0.0381625797892226,0.0399711080524083,0.0424647206185378,0.0412894257664301,0.0405718768810029,0.0411910871182095,0.0391940492686608,0.0388554101633784,0.0393827392377257,0.0423382938766714,0.0421233583037299,0.0407216027165476,0.0416546865613722,0.0411686258959573,0.040064307657512,0.040707198032795,0.0406715670241919,0.0418392019864459,0.0386254256628317,0.0424299606972918,0.0405540596952703,0.0408959336122069,0.0387793018937465,0.0373916256687116,0.0386284714980277,0.0402107316250082,0.0393152087345578,0.0399259645266953,0.0398338186021648,0.0404131046587034,0.0394926392441042,0.0398070065974391,0.0390912554535307,0.0406318385710448,0.0411512513539932,0.0412613368436044,0.041116399476599,0.0408014161446623,0.0424777693017137,0.042843603941609,0.0398493093743117,0.0404885647204879,0.0401007835382596,0.0399007992782156,0.037449345262236,0.0330825099610993,0.0354779843445639,0.0369123486648301,0.0398237537037002,0.0396302055057995,0.0374840853200753,0.0396608056831542,0.0369344819642596,0.0388810580743014,0.0363732471300988,0.0415724800202078,0.0382733539296752,0.0394492739263681,0.0411526958154375,0.0399217258341603,0.0408202837538766,0.0399473897871623,0.0402533573201582,0.0378119824117215,0.0382897772761386,0.0396076007062553,0.0346797919303443,0.0376613431804826,0.0355516500511302,0.0363995194690711,0.0342479177190634,0.0356624840686021,0.035697466353213,0.0385500765864034,0.037840653792538,0.0370018406726891,0.0340974877932365,0.0389031029573881,0.0360479794904058,0.0375913201260613,0.0376253737630214,0.0383994031148992,0.0363092455998236,0.0347601004177499,0.0366779578542834,0.0357371386132075,0.0352146853175437,0.0348573812520919,0.0322788117394658,0.0315844484001208,0.0316291724851644,0.0351272881835219,0.0333110949119741,0.0352063395550055,0.0349761509489306,0.0352089080423937,0.0349207656322043,0.0347903444965431,0.0363094437886688,0.0354346988081298,0.0352854976613449,0.0347817154636061,0.0318412684548141,0.0320206189554967,0.0334239541445812,0.0344397667047098,0.0354737488367194,0.0330415038725926,0.03371923552905,0.0332913708595174,0.0334905291820241,0.0319171135573076,0.0320622126617985,0.0327717823298466,0.0336224191006368,0.0336076146710256,0.0350096778023799,0.0324008882962426,0.0340438098191817,0.0316494500638179,0.0321317841675841,0.0314344909509444,0.0320576855562876,0.0317152791709867,0.031306682502161,0.0322997750996585,0.0321275013879998,0.0324871692019611,0.0310049035276527,0.0317584866401016,0.0328470326511777,0.0322206939691041,0.0310722771842732,0.0317648098286946,0.0320348437392575,0.0307583608532736,0.0317663606562096,0.0303998748373288,0.0296712160152562,0.0309080376097072,0.031410697289222,0.0320490285663476,0.0317564918626352,0.0286934298450233,0.032207347202779,0.030196409267,0.0281180292641588,0.029453029187038,0.0280273026708283,0.0281055021074701,0.0288536388632012,0.0310877097802787,0.0278132352615587,0.0300608756207091,0.0296792088988784,0.0288688235301967,0.0303587611981961,0.0268564370720668,0.0287427393633276,0.0282468544404635,0.0268279047550182,0.0264623244385389,0.0282712680190673,0.0267066260806654,0.0260243312738827,0.0262957807007301,0.025948427919457,0.0262422710506017,0.0240737014395109,0.024843738033179,0.026487654112806,0.0247785791278709,0.0266353665260877,0.0238876324405593,0.0253951241395845,0.0248751515960727,0.0261379085483777,0.0228337204332512,0.0251646544081329,0.0274547315455939,0.0286202200474407,0.0270242694248884,0.0268822022283991,0.0275179646891232,0.0273686948952248,0.0258739632283941,0.0277864201931939,0.0288687971259372,0.026515148789189,0.0254154003798152,0.0247691539332029,0.0217077472985227,0.0249079461077039,0.0231843283616308,0.0239756544616532,0.0228726655585067,0.022307689797302,0.0249965092433675,0.0247245453602208,0.0251997591008075,0.0230687505654438,0.023933801143104,0.0255867170453122,0.0231683346264667,0.0256678921655809,0.0245555005320348,0.0255101696503237,0.023566770619539,0.0256975148809497,0.0242929889609659,0.0251702480812492,0.0253637026176178,0.025778810282443,0.0267685222734874,0.0243697340188194,0.0270566097426142,0.0246759309347425,0.024751091149785,0.0249471353339052,0.0251876564487371,0.0246524625370059,0.0256882494970536,0.0260245454077468,0.0256282888487486,0.0247342628001277,0.0259842204565407,0.024714455402491,0.0260354136747654,0.0247638558732368,0.0259286896348174,0.0256812747014767,0.0271691663398376,0.0272975665201013,0.0274586887808489,0.0269576606520126,0.0283943007631879,0.0260751460365958,0.0267637128891974,0.0275096757421551,0.0271287351439004,0.0256775100381721,0.0269290499029913,0.0261910114982914,0.0249297554427538,0.0266078597077815,0.0238202103259836,0.0238733142156528,0.0229519184910378,0.0227289731654233,0.0260239283576419,0.0239344616935795,0.0258748108555929,0.0225728728409042,0.0249071147163458,0.0252300334531792,0.0272267348423556,0.0265740981619788,0.0258365125853765,0.0289507143525883,0.025214394126017,0.02829144336898,0.0278494290506507,0.0302324647989307,0.0281002545063848,0.0287871529784502,0.0279221865113117,0.0284643763320543,0.0279444730294049,0.0275899948037433,0.0297145452498316,0.0289210780781745,0.0299024605547779,0.0264980563928999,0.027557787574655,0.0265568102905243,0.0269220441652006,0.026200997038694,0.0273783206396834,0.026207946807068,0.0264377134095757,0.0276959967316213,0.0268527206750976,0.0273064319937933,0.0271624038097243,0.0261924094443889,0.0255072847667991,0.0249481351117977,0.0254875009604416,0.0254536442182752,0.0284465803282795,0.0273013582925446,0.0299084444106885,0.0297509759330545,0.0290213087750923,0.0312600823083862,0.0291166283214911,0.0320838308320408,0.0300743238643962,0.0301404262012141,0.0302354357269018,0.0310188633154205,0.0325837558848619,0.0285217240654564,0.0297202981255276,0.0307000911843478,0.0305366798870546,0.0310721066184842,0.0309442173528653,0.0308731709594871,0.0301975798630107,0.0302122254286181,0.0329273995516158,0.0321357871768707,0.0312927939122316,0.030053883434255,0.0293913873238815,0.0314706291320129,0.0306242050542723,0.0324556847066674,0.0301817239182155,0.0324014605746488,0.0312938095494334,0.0308665058190028,0.0297844052708021,0.0316793014924181,0.0309400430433707,0.031126797070552,0.0290368789036418,0.0275999866381086,0.0237250207040663,0.0246471401102333,0.0194749424830895,0.0186517924715347,0.0205998120198255,0.0207017017433647,0.0221463624507748,0.0231147376687252,0.025501126749359,0.0243245583051059,0.0234747758992839,0.0256156416857776,0.0235040653640898,0.0246267277675697,0.0253416754846723,0.0260775449766462,0.0258693897949066,0.0279570331802042,0.0254562301871786,0.0255861261511427,0.0249358491458403,0.0250928036947327,0.0249962370418252,0.0251483869952432,0.0254137795957212,0.02802579264915,0.0254878730444237,0.0262181913010479,0.0262809113511265,0.0279606118697247,0.0263262342131827,0.0278053507690667,0.0288760077358493,0.0269657049663187,0.0277936976379678,0.0267559472336029,0.0271802327556547,0.0295247358195116,0.0291972432053352,0.0278535228377393,0.0240512193056173,0.0256212417522137,0.0227741656994645,0.0220015329860536,0.0168327651987746,0.0166322176114585,0.0149667751354996,0.0160682090574477,0.0156461375276093,0.0187699337613714,0.0175191065611869,0.020838799385943,0.0184264846775681,0.0192593909465841,0.0167641498136361,0.0160431853568854,0.0169776210656554,0.0171211407714385,0.0166932057161387,0.0178497698524412,0.017541829272469,0.0163666287655048,0.0177413296338836,0.019202206453192,0.0179888509620387,0.0210566715391991,0.0213154111690932,0.0242172108934985,0.0237441937092401,0.0246057930246474,0.0229452363720892,0.0251004678216547,0.0222873792712296,0.0239963312554332,0.0247791552736573,0.0264211303868401,0.0258300626924658,0.025579928347543,0.0267593086866565,0.0270811414270466,0.026839402918654,0.027494300712534,0.0278424223346017,0.0269009235902808,0.0281205940280664,0.0287970581117225,0.0279146190954518,0.0278994195893912,0.0272842261379432,0.0293296533162298,0.0269465826998843,0.0268067962544672,0.0280465026863601,0.0267192255138853,0.0273658816831088,0.0270977424908591,0.0276803558129972,0.0280099247992684,0.027591226017948,0.0275311237618546,0.0252750514218918,0.0275211428507181,0.0238479757426567,0.02029693239712,0.0129049315155488,0.00935311560669349,0.00659367344151811,0.00428919660483698,0.00416861905745339,0.00496653358272204,0.0066399540561723,0.00645938551345851,0.00871807459705935,0.0135472823194933,0.0156041504347862,0.0185556411095986,0.0219527790445191,0.0216662128592732,0.0239008242251995,0.0236377268169776,0.0252506463782009,0.0253668740276165,0.0255745323134881,0.0246663121531208,0.0261936333971797,0.0268317608749947,0.0255474585837336,0.0263673621173296,0.0261151048353685,0.0257769183223023,0.0269438776533782,0.0258477879846393,0.0254462609795599,0.0252508723818981,0.026791784923031,0.0262168672968697,0.0264543044953679,0.0243880775473349,0.0270999937770974,0.025235835147334,0.0251876003596641,0.0234762547908359,0.0254804493999561,0.0253665592469151,0.0237207740115658,0.0242505667320593,0.022299178488768,0.0234792142395749,0.0217090351381209,0.022298898973987,0.021310648947308,0.0208107917817405,0.0223386112197665,0.0215103870241908,0.0237083251627518,0.0212582764384193,0.0234494788683273,0.0209881468055817,0.0207441619617289,0.0207903966641855,0.0217440632945661,0.021962058968226,0.0219422651721339,0.0198457745415845,0.0227067526563022,0.020845025622835,0.0210981038840377,0.0217463738344269,0.0211942965184657,0.0203418828777402,0.0215180790372656,0.0215891353312403,0.0208571157068567,0.0208784648585387,0.0200387391588616,0.0186630243317436,0.0206367429344472,0.0184038404451508,0.018645549190922,0.0158351299373487,0.0167466081493002,0.0138772826980511,0.01271009400265,0.0121121202078302,0.0101332065609949,0.013595663131047,0.0112337846571687,0.0108114354820185,0.0114987631625829,0.0138781987972954,0.0125007419976739,0.0157325587873146,0.0141875345292438,0.0160146181058008,0.0133089988004861,0.0116382860133749,0.0128314679770878,0.0145722087769748,0.0141336699481389,0.0166151462643643,0.0145081444402087,0.014640494337134,0.013404588768389,0.0138247549902983,0.0138387633218804,0.0149156350715224,0.0156202307076117,0.0153715458939021,0.0146405407283046,0.0165690625019992,0.0156243400063895,0.0174856402846397,0.0171184040331521,0.0177655585811187,0.0202816639226696,0.0182020660939853,0.0199038042320181,0.0184262614253277,0.018587174291091,0.0181705515627806,0.0197698033445498,0.0214189848089986,0.0180308446711912,0.0200804682029045,0.0185152442856373,0.0188767408265231,0.0201350771060551,0.0210061212476961,0.0210864184508031,0.0204260752051423,0.0204720612083292,0.0204794693134449,0.0192244367150813,0.021282794367089,0.0205305191841862,0.0204642300849828,0.0191448904163213,0.0187267102054419,0.0181599137436227,0.0172689632476922,0.0185412010588621,0.0202209288923745,0.0221384582498194,0.0200515453395933,0.0202390687761731,0.0199158989352561,0.0208416183844249,0.021927213819189,0.0189597835187233,0.0203744197176386,0.0204513798024557,0.020645024905535,0.0211806543216425,0.018201713094085,0.0181934954663251,0.0203542728939702,0.0193557741583113,0.0172824708546923,0.0176379002049453,0.0183567677622562,0.0174923626794505,0.0211002858471331,0.0184612088970376,0.0209476530732867,0.0190578009410628,0.0227252698535615,0.0201852949004042,0.0204794604747395,0.0203967076145144,0.0226740487606544,0.020596264179724,0.0176440261640937,0.0158334733096921,0.0195719978321163,0.020094591709566,0.0193077617119077,0.0201786856634822,0.0189609617131085,0.0164072555426728,0.0173461862862431,0.0160934025075966,0.0202140901938978,0.0200188482651395,0.0185604958641095,0.0150385955632637,0.0195007441090277,0.0174687999725161,0.0186317967862295,0.0161085468718276,0.0157041292328869,0.0177796671221238,0.0173308560940859,0.0178532489991538,0.0150310136308795,0.0159808369539081,0.0147368378995502,0.0102932459227293,0.0128207390330555,0.00946188150623027,0.0110550236729566,0.00790267040015642,0.00885769566434465,0.00951562679295776,0.00864622141339146,0.00681203714062041,0.0101008196692419,0.0078359669729256,0.00889128235458871,0.00464997801701306,0.013128238129933,0.0099732732368794,0.0130295741550414,0.0162889241473557,0.00660674438474923,0.00964358263444195,0.00702194856031093,0.00548030970208017,0.00634940774102964,0.007224887243319,0.00653989884089873,0.00577891290904761,0.00879764587378862,0.0074238297782682,0.00476928819767308,0.00802565659974681,0.00432507928272723,0.00649252313022948,0.00774957250709125,0.0115018712155192,0.00740341320227215,0.00912594614285749,0.00811303944286295,0.00874766987042254,0.0114794874006316,0.0109548214987169,0.0102919980170142,0.00922764924071004,0.0107626001814979,0.00769510664323765,0.00792008049046561,0.00895779078410214,0.008716604529953,0.00736116670890128,0.00814362961241242,0.00960115652977956,0.004547354877038,0.00586129248916507,-0.00159686553276632,0.00350175695931737,0.0050972149501323,-0.000594642151997122,0.00284893412894667,-0.000797745051517637,-0.00388338924552788,-0.000123252529912508,-0.00112042967589544,0.000951819018980631,-0.00325813037995862,0.00448209431635294,-0.000892474650581024,0.010219715692875,-0.000184830298479326,-0.00140448056516269,0.00488748542044541,0.010498603790701,0.000881474566797589,0.00635833497083351,0.000794871358773339,0.00143410704792738,0.0103320079184842,0.00182084189033663,0.00625783361682832,0.0135921385216374,-0.00487595177137599,0.00220247838052538,-0.00374714217287843,0.0134415241608921,-0.00836930816012748,0.00623763962368792,-0.00684071458117082,0.00292728493169612,0.000761241229519372,-0.00160351510118161,0.00170996320680335,-0.00061192773043225,0.00233284399781769,0.0012384096386094,0.00600371457876356,0.00653872415490084,0.00284895088013527,0.00318858880323993,0.00478849984840175,0.00340089963150485,-0.00200353429710486,0.00600269981620136,0.0048814387883732,-0.00115837902830663,0.00796167889588053,0.00999319136704503,0.00253566053201796,0.00627173936573229,0.00746952267892972,0.00448012052572575,0.00352514348358447,0.00450766397347149,0.01651346441332,0.000744926598318162,0.0116459661137729,0.0108330538012111,0.0151358438676503,0.00457327168912224,0.00741128892926656,0.0157228506602905,0.00696105540687607,0.0108857359642763,-0.00161056255689873,0.0123533779394842,0.00490896494091046,0.00828094740504954,0.0098538916207729,0.00449797025596278,0.00206475971666886,0.00207847267342973,0.0152637758414188,0.0129851139823354,0.00425600633931654,0.00862186382314682,0.015302766312297,0.011893671965119,0.00329441929850782,0.0174886908114869,0.017362406506408,0.00943562267200582,0.0102630258992262,0.00399727137698976,0.0202643221162699,0.00785131634393107,0.020976151233469,0.00516025509824902,0.0106418412821885,0.0117856351472894,0.0153128223818566,0.0140584543221835,0.0124820920828731,0.00958746018730674,0.0123952905134975,0.0154182690655535,0.013987240780983,0.0107880341956525,0.0137387794110647,-0.0037399144260138,0.0138806120539588,0.0219938521884515,0.020659025419973,0.00594848064795143,0.005793576213247,0.00124298810150378,0.0150090800113568,0.00313020771472445,0.0117778080935675,0.00236098797747866,0.0135838809941202,0.00571023256876732,0.00119407392708758,-0.0039014388502388,0.0194169169050477,0.00536851530411277,0.0232822673856124,0.00643727063373736
12/07/2021 03:34,-0.00480787101998489,0.00379710219670313,0.00204795190066654,-0.00242966579500036,0.00233445567845417,-0.0048072434484272,0.00260738425686861,-0.00879885004603084,-0.000624672169442811,0.00232602252910679,0.00369793887742782,-0.00628828350844066,0.00185272708708512,-0.00273754110922324,0.00356227756882285,3.41528987713322e-05,0.00400949258565023,0.000990544597219191,-0.00898178134571881,0.00022366433281664,0.00249853590834375,0.00209123990795537,0.00133328075192331,0.000594178252654515,0.00166927970212934,0.000852633010510964,0.00301303018628688,-0.00209343927554134,0.00411635566764113,-0.000308028593629138,0.00423289871837261,0.000623876898860397,0.0053257505620211,0.00192179149306202,0.00334837315761638,0.00184118301966154,0.00545893444114185,0.00341368154024555,0.00383409128109044,0.00531811113747347,0.00182498480304279,0.00503680949295683,0.00720315062579857,0.00717362198787698,0.011970638947504,0.00987681336328786,0.00912503240636992,0.00982771387968315,0.00791930107890949,0.011986064555998,0.0118389678976181,0.0153410725331242,0.0152606883182526,0.0116523776744337,0.0174106958311217,0.0100382226515857,0.0141396729614591,0.0106791440398236,0.0136120387324631,0.0152794649920852,0.0128819639815885,0.0129088999340242,0.0183827369831103,0.0198823925493813,0.0212956344692657,0.012328823355085,0.0209955834853542,0.0168115643006062,0.0169123269314195,0.0178830219578344,0.015163993287008,0.018332673492163,0.0146183371307472,0.0154540945077965,0.0139509020502465,0.0155511565518315,0.0141404367367137,0.0169831847140331,0.0198937462837842,0.0166719861691128,0.0184558225698905,0.0135217863890322,0.0190493897829233,0.0207794064117561,0.0187994216928525,0.0233147420072223,0.0167511807106634,0.0206911296363853,0.0174187063220001,0.011145559284613,0.0176547159265573,0.0162115578491355,0.0206335869208117,0.0146041777105185,0.0208039275353072,0.0186349470653675,0.0235532408128967,0.0182061242973201,0.0207258853081455,0.0217220619055082,0.0258710742772089,0.0249338251386282,0.0239067532928359,0.0222918111789174,0.0228407465288633,0.0248104534412894,0.0231097542135827,0.0265883073192188,0.0229950901763835,0.0231712134357244,0.0221192533183331,0.01983863221098,0.0223072626275209,0.0201481965151173,0.0206999167671929,0.0225393424356772,0.023532774838178,0.0278198759942594,0.0254848869074058,0.0260719316239835,0.0249585936688917,0.0258248422400543,0.0220960549449568,0.0228160464750642,0.0156026032338278,0.0199038317107702,0.0190667576414654,0.0207963270884958,0.0204605801614648,0.0209691367124067,0.0200049757051046,0.019649120951606,0.021340727507454,0.0215273707229726,0.024162599570993,0.0265990767757599,0.0291903492700313,0.02567127778855,0.0197981012203685,0.0197959531659484,0.0164279382427806,0.0214803058067162,0.0240523956063598,0.0216990712979408,0.0244055408159798,0.0253002370651728,0.0269198099391269,0.0320716022750138,0.0346281177333804,0.0373023867973046,0.0363404355350778,0.0379577096783768,0.0415034735702936,0.0389001414675189,0.0378594635646479,0.0401035485652709,0.0386919145280519,0.0382477928614091,0.037365008482779,0.037713872632902,0.0384421105669513,0.0411652982734059,0.0405137179083726,0.0384853687787645,0.0412888790316338,0.0412759685477979,0.0410381968568568,0.0399760340166694,0.0400663028412711,0.041926357546307,0.0426224147042898,0.0433729649604405,0.0394692634426597,0.043195811399694,0.0411254868196555,0.0403330260911533,0.0397092635921086,0.0418905859488076,0.0402605033140973,0.0416601215830092,0.040088960154383,0.0429138842049701,0.0400288571629581,0.0403070055736474,0.0416804237693269,0.0400532559684379,0.0397480753015271,0.0399093955264801,0.0402300018481746,0.0376652249504559,0.0334567048868284,0.0336098436568219,0.0327837441812407,0.0364214955819334,0.0388753282878837,0.0423984329659591,0.0397579923761711,0.040742509006536,0.0421175264775399,0.0454454180844841,0.0458960579864908,0.0452394758093573,0.0464650317051568,0.041811346643,0.0426598774037493,0.0427914245257177,0.0456641541695871,0.0448537935994509,0.0447990497938511,0.048660108544584,0.0468996533758642,0.049280876283287,0.0471177036630012,0.0474871878272157,0.0453775446277323,0.0474203414613047,0.0507806113269536,0.0491350665639825,0.0499787652810607,0.0492196687681395,0.0523926329315977,0.0542285996622669,0.0533321426719556,0.0514257086908051,0.0492003357970188,0.0494126470125521,0.0502964601678443,0.0519381808063938,0.0523445284209043,0.0529557469449648,0.0540159918005204,0.0517879993899686,0.0506496998433721,0.0502909980244658,0.051144968240904,0.05367446113374,0.0522073327161363,0.0530855161156528,0.0544637982627647,0.0504301089036034,0.0527186016084416,0.0527730066662218,0.0512097787423522,0.0503835633015844,0.050708781423007,0.0519365141197369,0.0508122887413496,0.0507915697222748,0.0502367509902091,0.0523865506154414,0.0515758931895656,0.0520002507914459,0.052738122500413,0.0518332783667489,0.0519746648357356,0.0514328362159835,0.0509757886952362,0.0514021599890122,0.0516832993601885,0.0530717362619199,0.0515708811422686,0.0524864862612897,0.0530610841276312,0.0510471775986821,0.0523019827714848,0.0526417570077476,0.052796599482489,0.0515079196407303,0.0506751731270347,0.0481542544326492,0.047976100944063,0.0413722134090949,0.0456309360182387,0.0478932422443706,0.050213401171498,0.048140152615866,0.0529099039583313,0.0508995760939578,0.0529169268283414,0.0489026969218531,0.048311246075716,0.0517774528724067,0.050332202903793,0.0525988930059266,0.0521103827301253,0.0497735804211266,0.0525123929323214,0.0510409773263727,0.0517520331676142,0.0491132305872985,0.0511700632047819,0.0487313553302662,0.0481275082209577,0.0467299391736546,0.0459622077365309,0.0473896082026522,0.043985729416925,0.0452283766834171,0.0471052078528459,0.0491477093093963,0.0486769685956588,0.0461940960102988,0.0477500328813019,0.0467311175144977,0.0473595055504164,0.0458719415530181,0.0491025383270767,0.0477435478746117,0.0466815253972378,0.0470626456112901,0.0473358733226518,0.0460059192339139,0.0466992915519548,0.0457450632137086,0.0406413556380396,0.0413142091167815,0.0425899059512548,0.0448226831638043,0.0453301601545041,0.0464336787185392,0.0452353381222577,0.0459017257420638,0.0473605374797492,0.0452266128684033,0.0462583079089533,0.0477287566240094,0.0462508769756446,0.0442602365413766,0.043492222909938,0.041209394928748,0.0444788795385497,0.044509262031377,0.0460809998846222,0.0455299476119537,0.0442263844927335,0.0443587593988158,0.0416824409437042,0.04253051808295,0.0440615424231727,0.0421528903033247,0.0449667527267025,0.045170207132586,0.0436067408496858,0.0441837984309752,0.0440971002929079,0.0439439043413002,0.0429169993435608,0.041169920271482,0.0420418234304053,0.0424407233999172,0.0430948921577367,0.0418374036552368,0.0426503850520946,0.0435996012340132,0.0431870267747032,0.0430265852732353,0.0421779783033157,0.0414075118600497,0.0419582990486022,0.0422882755018502,0.0418065608292685,0.0414407324931186,0.0430411055567481,0.0418453488977353,0.0422704382795691,0.0417226954271889,0.0429009407925422,0.0427351937906156,0.0420926035499843,0.0420990365439871,0.0411847321681063,0.0422426181749251,0.0402165326065347,0.0392819855135178,0.0394211636063101,0.0406054347295879,0.039826532095434,0.0399646785081718,0.038795902568106,0.0391557310056481,0.0406336514668337,0.0382485911536047,0.0379452230818414,0.0387024642137786,0.0373441385722012,0.037630459498701,0.0377178926027655,0.0380153318039015,0.0375093046422382,0.036703943373663,0.0354503146772123,0.0363415914330608,0.0335841598685481,0.0341159332403874,0.0355607939414069,0.0350264054256164,0.035580878005409,0.0359319168444051,0.034603773875871,0.0340926937123007,0.0334708628361917,0.034309792802056,0.0336214080665963,0.0350653831240236,0.0343490100206365,0.0358992806353825,0.0351197808036642,0.0363798947786439,0.0364810476635528,0.0386891986601031,0.0369330024936832,0.0370997864336491,0.037020736486434,0.036691963369656,0.0368040722198852,0.0341981364431907,0.0352536393921765,0.0321670551595096,0.0302468817352575,0.0325422177837129,0.0315612927474332,0.0332960751475853,0.0308610394530068,0.0338600660278854,0.0328710804735522,0.0319743386593796,0.031491964366712,0.033311705077831,0.0336472640726172,0.0341995764279074,0.0337712150714387,0.033640647829343,0.0341846573235269,0.0355727941066105,0.0344885883162478,0.0323925718338522,0.0345261235004205,0.0360771061338695,0.0351712956874838,0.0366426167482462,0.0351024047328211,0.036459718846356,0.0348333874842954,0.0356139067979422,0.0357822420891584,0.036596065154995,0.0347533557052273,0.0366621840853628,0.0377435994217319,0.0358713352527195,0.0354450802814334,0.0360102864041229,0.0357817967274474,0.0366406078432061,0.0369262943692613,0.0359628969513067,0.0347318447873871,0.0381551466224911,0.036192645340994,0.0375624186544533,0.036478146682295,0.0369542302235164,0.03865323821506,0.0366689536683013,0.0365570536749875,0.0334215736086379,0.0377894580918867,0.0359681682757979,0.0355791059578892,0.0350261630428419,0.0347345840012341,0.0334528138326795,0.0330836469929083,0.0325681338706597,0.0325983613563041,0.0324304946152912,0.0356173150569488,0.0339864731524824,0.033685267550499,0.0349700640961342,0.0352458559970769,0.0347645778774063,0.0365797443976722,0.0386352082015734,0.038923754422517,0.0362269354159489,0.0415412718793259,0.0382290733093413,0.0402469247314563,0.0375603324092721,0.0397424305803007,0.040250529062043,0.0394184970505322,0.0396590782867398,0.0417609517633127,0.0385225208405978,0.0401574464984844,0.0379222480364455,0.0389217776476027,0.0352345338885864,0.0357671016800483,0.034178305062145,0.0375658537433641,0.0351354945607503,0.037481152033718,0.0378799406108966,0.0397832555210762,0.0377521667305607,0.0375969708517464,0.0388641001044137,0.0362646575394215,0.0372421052331646,0.0359752320725086,0.0347971772458428,0.0363307093085852,0.0372667096842351,0.0414295221933484,0.0400570182959974,0.0419813727472292,0.0421515904942562,0.0422400762535164,0.0415194386592598,0.0432238097127125,0.0437874278707877,0.0408828391226448,0.0437180212260746,0.0447106866151389,0.0437400772252414,0.0445550926965124,0.0431090001243251,0.043004736644847,0.041971994659534,0.0410830750168059,0.0453280854597805,0.044227324795177,0.0426199549707758,0.0440693932683242,0.0420444308276189,0.0438842648974726,0.0430921959716859,0.0432319222460322,0.043193095539229,0.042493062483375,0.0433106576451662,0.0434707362243302,0.0446474035700936,0.0459451682643125,0.0442055084762566,0.0427624275916638,0.0429195430726755,0.0436799561000635,0.044752014353558,0.0421821937897504,0.0406386077362748,0.0391810491861935,0.0336382559507536,0.0312558906721601,0.0305858544224007,0.0284492794061905,0.0284799962255959,0.0284520886996572,0.0303680552551385,0.0333186229170604,0.0319783870232819,0.0331644908917825,0.0328752202009217,0.0322114193538955,0.0324098882649536,0.0331710202318207,0.0368922404810353,0.0373421902923302,0.0367371027782356,0.0372660829181019,0.0351036288522584,0.0351010397068352,0.0342249442244887,0.0337448807781521,0.0342595791239287,0.0334442560099414,0.0367974804685478,0.037051011436597,0.0378046461862531,0.0348322766633191,0.04031069908473,0.0382527611250622,0.0379047237819835,0.0393858723378526,0.0386596972667673,0.0391087982264314,0.0382063356868756,0.0401119727752808,0.0405300696068249,0.0400949451446157,0.041396793568299,0.0388037162310776,0.0377411432298131,0.0356261335850638,0.032519164213958,0.0285342222768506,0.0233031490546154,0.0215739907393501,0.0194274586664715,0.0185245346765276,0.021496430912588,0.0241961805516792,0.0258621580562153,0.0251222022592965,0.0241768143130404,0.0245314481640121,0.0223617298210376,0.021810690083912,0.01961022677128,0.0242195984012249,0.0231635602282316,0.0220608429972631,0.0241101187967502,0.0232094418283889,0.0228513011919287,0.0240111833460007,0.0263172823483124,0.0280718825794715,0.0290171026166661,0.0316661730497759,0.0334311630339289,0.034231691237088,0.0331633613555105,0.0340626910857316,0.0345653016682563,0.0352363352803864,0.0370857952143005,0.0343127369577129,0.0379774288786805,0.0370910324975756,0.0382577840737863,0.0386196562806895,0.0387412436898862,0.0399517665356976,0.0412035914448928,0.0406977893912371,0.0433050374375788,0.0403781071887937,0.0420053858901916,0.0410992026349203,0.0414263355482538,0.0419629595384937,0.0403613765921148,0.042588625590828,0.0405629224917628,0.0394916960146776,0.0393866014628465,0.0412729244451159,0.0427003198382124,0.0403520023975283,0.0419604543731751,0.0410655718979346,0.0417796205698211,0.0395947840305594,0.0359948280494265,0.0302835511463003,0.0213897571858967,0.0158449162684853,0.00808692344039785,0.00680974495842458,0.0056479032321379,0.00724755126172892,0.00840437203012877,0.0102107978663902,0.0139451885319425,0.0173233261981213,0.02255518259333,0.0293479488953896,0.0305379166863942,0.0351637375123878,0.0378244016766424,0.0370500777836461,0.0379509665095499,0.040616056589069,0.0390855617859349,0.0386708114427038,0.0409209243282914,0.0414520101241056,0.0400385994308498,0.0405091104312676,0.0397294209675528,0.0429881689509076,0.0408706757731676,0.0388442982176578,0.0413805827710866,0.0406394590130665,0.0415698695223196,0.0394573375258539,0.0408232547059393,0.0401563109602884,0.0404659113534406,0.0413472596697716,0.0392998924712657,0.0392762886747036,0.0373122664401173,0.0366265529058593,0.0356632887815522,0.035436571292801,0.0356267143509851,0.0325952990360928,0.0338760645713713,0.0317833329474616,0.0341431116037652,0.0343509310906104,0.0348430975160069,0.0351288355501454,0.0335643859544066,0.034042423611088,0.0329430665322122,0.033685483724322,0.0335556311502637,0.0342819576695217,0.0333408105297191,0.0335713983465434,0.0313274688704356,0.0322589753457608,0.0299022029716821,0.0306499368776181,0.0308422516041395,0.03224078571783,0.0312876918457838,0.0327531881817616,0.0343335318588226,0.0331385770072827,0.0329899378646296,0.0322106078503446,0.0319081420668604,0.0313219923092182,0.0314951565655118,0.0301841146319119,0.0270321338374058,0.0262031339169398,0.0229532452960428,0.020637246091712,0.0189007688685898,0.0168822394661793,0.016115601512755,0.0171840082584415,0.0166083631951684,0.0161087085464957,0.0159025110173729,0.0164752831011718,0.0182910501593434,0.0203958680473738,0.0208653788178516,0.0202617064414362,0.0167958800672641,0.0199225298023532,0.0183594312264054,0.0214117839237992,0.0258339069954058,0.0241013138282775,0.0220033200765255,0.0211023387308972,0.0228175988862309,0.0216442763781484,0.0222273108945702,0.0226993175190727,0.0237340616587203,0.0239478654152104,0.0231412374152137,0.0235672858172075,0.0256113914514831,0.023330112283461,0.0263160195437748,0.0264541961667639,0.0273666701657434,0.0293244785233192,0.0275873683174495,0.0301017033377815,0.0289851770797638,0.0288509761393379,0.0325254020517727,0.0281510336733404,0.0340678303996758,0.0314476630807962,0.0337738558953686,0.0329965778621824,0.034430389609565,0.0365419289058987,0.0359952295531457,0.0338437898308982,0.0340190143728105,0.0345424294656249,0.0323353956199404,0.0307230768553178,0.0356442972511966,0.0306629375724377,0.0330915066430838,0.0316242399500164,0.031126868699351,0.0298815405718104,0.030329921177172,0.0309351241543265,0.0325828171150698,0.0323713136843852,0.0332820566941502,0.0315305481764325,0.0361294492244865,0.0342981894100571,0.035054967344114,0.0344674622339131,0.0345139119202204,0.0344049886328175,0.0338740930053016,0.0362554015376205,0.0339257009471826,0.0349466542743458,0.03103066337965,0.0302538005527581,0.0333470111206799,0.0333030010416431,0.0339499066375113,0.0330748397724931,0.0363067781071225,0.0375854853459673,0.0338475943616285,0.0352201417716662,0.0337895925794987,0.0350936357857717,0.0353841210006446,0.0338671144833958,0.0339168825577124,0.0307589573763062,0.03473081880164,0.0321653963702631,0.0361114203610481,0.0351960413717362,0.0357440759979447,0.0336994882292595,0.0301202972942821,0.0281502149130754,0.0334077673863093,0.0337228639818582,0.0331134872908571,0.0318934451872384,0.0315946750007158,0.029520113921671,0.0279106644717595,0.0309174861992442,0.032374201754244,0.0290008689424335,0.029610551432159,0.0324843077581471,0.0306145844597694,0.026849762742352,0.0291263952186526,0.0258441199689553,0.0215016717121188,0.019691114137952,0.0196451472068947,0.0158039015858718,0.01102277126573,0.0139637048068994,0.0125653938208924,0.0121262228641776,0.0126138303061681,0.0133708095968384,0.0104011614060492,0.00829674462737278,0.0103093532616941,0.0134442224038322,0.017257686912026,0.018387096569862,0.0179748883414534,0.0157199926564974,0.0135400047320488,0.0144112551828371,0.00789073531071189,0.0112881219768764,0.00979145573695334,0.0102494972508558,0.012418910482244,0.00781690103341681,0.0143268813752336,0.0103743187377629,0.00924150160314282,0.00884287282783644,0.0025651613938204,0.0106113820102726,0.00358571030916273,0.012632221772586,0.00905615286306858,0.0141143771722795,0.00999961014241708,0.0154572687241241,0.0139727001156,0.0154567479267826,0.0144648765788919,0.0165045552745557,0.0137698270012229,0.0141231203596632,0.0077076262476241,0.0111504546077759,0.0110095115156317,0.0130189599988399,0.0135362984539684,0.00357111371436158,0.00851222623402661,0.00398144046807428,0.00182008565147834,0.00215993716514673,0.000400824124095129,0.00217534539552599,0.00115828927420595,0.00412138199489049,-4.49862564184172e-05,-0.00768983580537725,-0.00427495413969726,-0.00326144457627516,0.00256323381559152,-0.00202989002886585,0.000298303487488881,-0.00465293240117004,0.00246939777304676,0.00416640080723847,-0.0052569539950352,0.00927862869854896,-0.00891564128756433,0.00889427613534605,-0.00897848961195397,0.018041482267247,0.0119438259266287,0.003390916432438,0.011474822971524,0.00763784796061994,0.00291824798952621,0.00239460811349804,0.0057919875461586,0.00275076493031208,-0.00261101559531471,-0.00223997400021966,0.00166338515263749,-0.000501122390961727,0.00437081328903957,-0.000888002678918173,-0.00315712815354682,-0.00085552270991423,-0.00331388116275375,0.00521284652866424,-0.00336908829609144,0.00185377648643879,0.000197821661449568,0.0128288066495208,-0.00272069831790995,0.0098141281739164,0.0151150110481521,0.00693928003190962,0.00320065185269833,0.00558409864616454,0.00907740674543463,0.0163117355832123,0.00199320645843814,0.0169307154382653,0.0080668069372998,0.0175529232560447,0.00451174094316743,0.0190410624330423,0.011131300617338,0.0124724594974466,0.0183539756050942,0.0128005128161725,-0.00265785108857902,0.0130085383968666,0.00483748635959195,0.0119985472580069,0.00957698321729566,0.000584841475028628,0.00990905722006389,0.00969145218909528,0.00929496987297546,0.00789705168805275,0.0167600492854099,0.0186684485628143,0.0219330439714754,0.0137870787424308,0.00488011734449027,0.0215879835951756,0.00764011203377274,0.0246290489052447,0.0264705262886129,0.0131408413383126,0.0302887513937028,0.0175613390439157,0.0287285127201856,0.0251378516012769,0.0256348851618312,0.0248208378424192,0.0250211723743103,0.0287136817053866,0.0193636201052817,0.0250150028286948,0.0197213916825998,0.0243898633764746,0.0338950343949184,0.0178115488763274,0.027444195106187,0.0226401228681191,0.0205841427761218,0.0267065238695687,0.0102639399027277,0.0262062175092483,0.0223335957487835,0.0203298468695298,0.0260933689519557,0.018391656890347,0.0154523211087772,0.0312031008123828,0.0127723562446219,0.0275578432035612,0.0264375693067398,0.0297954374322066,0.0228348206692384,0.0207122636537045,0.0243306276562097,0.0239219499519655,0.0177012154425499,0.0201075746634063,0.0220332656985779,0.005106739948122,0.0354025972097602
12/07/2021 03:39,4.79693121876474e-05,-0.00167951453076188,-0.00199247838882241,0.00268273848504996,-0.00399755774019987,0.00220824257005054,-0.00448472575278817,-0.000734982293010288,-0.00370674733143138,-0.00518986104326954,-0.00433896916509809,-0.000911205499530749,-0.00189364454210929,0.00197812309265782,0.00246424851150154,-0.00136403752897095,0.00189797712714703,-0.00274670389547354,-0.0028790190164135,-0.000226009414882209,0.000493989086137355,-0.00077489769898951,-0.00399543615128921,0.00351064985725106,-0.00129271135914275,0.0025630288043578,-0.00262990611263835,0.00262206694483415,-0.00150469529901207,-0.00115407685076937,0.000644475018119055,0.000565799414956401,-0.000224879759023268,0.000260094429622603,0.00688558384159566,0.00466121714583415,0.00377487211061802,0.00660004180216279,0.00694018835196034,0.00494322405359226,0.00458828969321843,0.00553656559485369,0.00812936102043153,0.00952333521281743,0.00983974294695911,0.00941387207484491,0.0146265440767053,0.0141154732763826,0.0159280258916945,0.0145937336879343,0.0181061313312388,0.0149020705835198,0.018777551868094,0.0175344759917529,0.0170235223638762,0.0191262467793397,0.0153601496409137,0.01309626153934,0.0148899271280756,0.0195928587494036,0.0153576921985041,0.0206310547429481,0.0212054428521829,0.0181619700412028,0.0226815218472776,0.015987479207338,0.025204102210201,0.0179781590984929,0.0234626985479077,0.0162534523024395,0.0226328585773847,0.0211590710278603,0.0219309847131389,0.0213539324535072,0.0189314748463143,0.0193716080413079,0.0183136901273542,0.0223961890177303,0.0260582710614447,0.0233956267386592,0.0247203108089666,0.0220220890743628,0.0268864077344997,0.0223264538768817,0.0257665870331342,0.0245862129803348,0.0219740116618357,0.0220914237147643,0.0181924587995745,0.0226530151757949,0.0189792976374114,0.0277990340308445,0.0228776416570116,0.0202857880087213,0.0242698215997696,0.0253070015020313,0.0249845916506978,0.0243548713920561,0.0271310684706836,0.0285997306515065,0.0273271167386644,0.0288191512082485,0.0298179651859141,0.0314508533613065,0.0266359477627144,0.0299419525807086,0.0290019400694087,0.0304074222978491,0.0311470842880851,0.0271079563835947,0.0269152402188545,0.0248546894775865,0.0247669069841213,0.0260090330136072,0.0267526132228332,0.0254213238401401,0.0313967550476418,0.0298800605083073,0.0329811795713618,0.0303924866749209,0.0328172993837459,0.0279200466971417,0.0276211264941996,0.0244247282605105,0.0256638969144701,0.024222326926957,0.0214006311339671,0.0253944151292761,0.0241848863126412,0.0262786641692076,0.0274770976923894,0.0270532462905847,0.0277117874496519,0.0291687555519869,0.0324484754574838,0.0330197829111421,0.0342632451082257,0.0327348543459817,0.027107045613357,0.0252482719687315,0.0259675612121714,0.0277566815487126,0.0290591518793727,0.0276204922227709,0.0255538845503819,0.0302906135905193,0.0339946451436658,0.0395679522333049,0.0382916672839258,0.0466080662931164,0.0468249539003648,0.0490831529373369,0.0482830535274657,0.0506540792242113,0.047426324249764,0.0480668388042935,0.0482938320451812,0.0451735867400236,0.0472010693802698,0.0480156900560244,0.0496606226240472,0.0492640567305463,0.0474667539523213,0.050018181978035,0.0478014276371711,0.0517582998100994,0.0505479550713327,0.0500317501213414,0.0510205483816246,0.0516429427828669,0.0531392722968136,0.0490542170167758,0.052127232114684,0.0506602895410379,0.0518099958081628,0.0497256959767262,0.0497896917586705,0.0499543890003382,0.0516757257983462,0.0528244821297166,0.0491779536805325,0.0492591697740533,0.0500720432906319,0.0504365419678307,0.050468459706643,0.05017987462407,0.0509683569300727,0.0482082122638725,0.0493800953532939,0.0474239528388437,0.0455416420262765,0.0421380587199763,0.0398569837386918,0.0430360297668363,0.0501633427168729,0.0504909267752267,0.0486573513957051,0.0510513972758569,0.0513424989347222,0.0525671303699193,0.0549254974251637,0.0549730751210772,0.0540472104449682,0.0499404433421673,0.0514913055856817,0.0520973820375234,0.0543749710040817,0.0576113864916371,0.0585135801562929,0.0595596983328384,0.0587695561029937,0.0592610687733418,0.0589681240641508,0.0589703753440653,0.0563517270757137,0.0602846438279381,0.0606043577289087,0.0624850405420769,0.060621620535481,0.0633197064811108,0.0658178940314665,0.066239155251003,0.0647080910286322,0.062558132878082,0.0622793029053476,0.0602849003182085,0.0630051901259322,0.0640347793906436,0.0632772469823232,0.0647801599623943,0.0670854638474239,0.0639050561109047,0.0635799554616743,0.0640411423128291,0.0640755031332281,0.0648740133845175,0.0650510445855879,0.0677880931775285,0.0669464928944221,0.0650630278521314,0.0642383859888611,0.0637876718367048,0.0654908055186228,0.0625735283014917,0.0643665489122702,0.06361867371343,0.063913803532385,0.0641367889388462,0.0615481239589819,0.0624308271906453,0.063219526921531,0.0650395934361693,0.0640552257104697,0.0643720604483326,0.0650943789461155,0.0668409209795905,0.0628817021804689,0.062856140925384,0.0637801387151706,0.0656667980647452,0.0661242086288619,0.0651157028380822,0.0650412049275212,0.0648035807085087,0.0656328878757472,0.066228478924268,0.0671971931533718,0.0655375786940967,0.0651898422507555,0.0647812553393485,0.0587027899642718,0.056189211989185,0.056970016692677,0.0608933516472546,0.0619441160149063,0.0626771800529571,0.064335593731142,0.0648793267654406,0.0648727059944852,0.0611954268437468,0.0636178772524145,0.0620782955934731,0.063028675942598,0.0651062332887026,0.063606959364373,0.0659794985601794,0.0639426884954522,0.0634467343730576,0.0621153481311554,0.0626095338962002,0.0624939207883631,0.0609033238935286,0.0579761628600251,0.0590289749434337,0.0565996501195365,0.0594204848363133,0.0585078608066241,0.0594248262113981,0.060264741419849,0.0622057925650071,0.0608940347797041,0.0612433203597658,0.0583118074565626,0.0607244084772135,0.0607133466478458,0.0621126402142462,0.0613577104780377,0.0627698201194689,0.0619238930056839,0.0601091045202476,0.0592667937859414,0.0566313004302509,0.0606944092479466,0.056796793756666,0.054464114333493,0.0520361092186646,0.0564098271336255,0.0536034293360125,0.0559967191161867,0.0577604036173835,0.0597390041909558,0.0593918094322447,0.0584149700198936,0.0584373062560714,0.0582967786606214,0.0607512074956044,0.0613141324121746,0.0568449268194588,0.0542521753071848,0.0537560870827039,0.0572700859812224,0.0572199074282961,0.0587609621894711,0.0563868709979626,0.0566358787657041,0.0580542164944401,0.0570006783736774,0.054850621768101,0.0551807230578609,0.057820662391618,0.0561334142814379,0.0580216242395288,0.0586841691667195,0.0549365154534377,0.0563530742201253,0.0553017510179599,0.0557715418369275,0.0544482288512256,0.0540289028553708,0.0532637269225658,0.0541843674867951,0.0544012305011769,0.0536466877809286,0.0547690484203617,0.0556347306467471,0.0558034717591005,0.0545530991363611,0.0554072659815725,0.0545935915830831,0.0549972593708364,0.0550218636042787,0.0556662080401338,0.053906147999264,0.0533575642194525,0.0546514176889263,0.0539897077989701,0.0542405525338539,0.054763275756449,0.0561322299919647,0.0529398595415472,0.0528744029328699,0.0484368005148695,0.0511432558257413,0.0528118391927392,0.0523197910482698,0.0522797948906972,0.0523752348813685,0.0528403398142035,0.0514627417466662,0.0523778146033588,0.0525331990908028,0.05127142511028,0.0507140358641536,0.0507464696236148,0.0494648153101198,0.0507456475539189,0.0493816626514056,0.0500111604923339,0.0492125514940247,0.0485764205489869,0.047382084892739,0.0458895620076332,0.0439275101784587,0.0457924317024385,0.0461178986548934,0.0457338904044175,0.0470560458924453,0.0469522672379845,0.0448564894595248,0.0439424722151164,0.0442884827417765,0.0449628627111958,0.0454502064591602,0.0452567250948326,0.0468687210704414,0.048321458281017,0.0477107555829194,0.0499004541094553,0.0497399411066723,0.0511259293982672,0.0483492141621156,0.0510453813906206,0.0485309696680032,0.0502804486545259,0.0484338578464856,0.0473065244773462,0.0452743336164485,0.0392746837837927,0.0402951500302124,0.0409738707768667,0.0414385431968238,0.0413089185359934,0.0444221638876112,0.0435534893852879,0.0434024072357427,0.0447992472014365,0.0434733678768151,0.0435727257131074,0.0436264266626786,0.0461322966871056,0.0438567093864942,0.0447904136622001,0.0437963542042359,0.0470732323618327,0.0455462239557587,0.0463129383045974,0.0475534818281384,0.0470159741692806,0.0490240417764775,0.0476721832783219,0.0474657619107766,0.0481780916878891,0.0499346037073629,0.0478494737226613,0.0495194003559719,0.0489990426806339,0.0486792191196223,0.0478041566683197,0.0485541124987557,0.0488247998713688,0.0472862447885809,0.0492182703672063,0.0486987104585091,0.0494454765561439,0.049762559912897,0.0478145054090184,0.049057438173282,0.0495800712998472,0.0496652885482052,0.0494198790178589,0.0496576864220523,0.0513187873429172,0.0496480179962064,0.0498275015392887,0.05179204400289,0.0508694809311344,0.0490863383913377,0.0486857081875998,0.0478310918063807,0.0486472627022686,0.0482306310092959,0.0462612737562421,0.0447759392806195,0.0459491196051925,0.0451764139446215,0.0457734048864953,0.0461257787340533,0.0463088224501552,0.0458441725255558,0.048197043248098,0.0476005919310607,0.0479029567553291,0.0496917129556299,0.0514853994060876,0.0491261695807685,0.0512763813454221,0.0514282177883054,0.0528198608562555,0.0507648211344024,0.0528480086704578,0.0520408449626851,0.0527373352516074,0.0540016685323407,0.0542582341638426,0.0548822753056572,0.0530857349666831,0.0525025523374535,0.0530934361558093,0.0492897166368044,0.0501018907574708,0.047239891224881,0.0471679440236821,0.0488634740864431,0.0492198716630928,0.0514170781746934,0.0489673957243884,0.0525379571618149,0.0502253388904671,0.051659934155046,0.0500977601780006,0.0505230924439605,0.0472521214230297,0.0463853820661294,0.0472120359438024,0.0487274143714686,0.0518919939907476,0.0523824028971003,0.0539636071542047,0.0539166038156223,0.0558534954147492,0.0573586712377564,0.0554371799930343,0.0597587005332855,0.0581313015636975,0.0595587077582263,0.0569781916150583,0.0572923299904248,0.0576204807448207,0.0587888144809089,0.0572973090612151,0.0564743245486145,0.0599358380378761,0.0573007128721876,0.0585948536919417,0.0559859313939022,0.0601289482318108,0.0579166932293877,0.0588548538382076,0.0576434374128355,0.0571178629837839,0.0591611593034747,0.0588749785398775,0.0596997603317392,0.0604766945305182,0.060098912875125,0.0589414811555837,0.0603306870855123,0.0616152051115883,0.0580321850687389,0.0596601061814214,0.0576570526314429,0.0613717928713382,0.056321973031993,0.0565802264781637,0.0519734305179958,0.0476730537773975,0.0414569244046015,0.0389475157769758,0.0367404049486439,0.0380670737761242,0.0402301361567067,0.0430709334581456,0.0430972967119425,0.0439359718811826,0.0444905242460036,0.0427684907767978,0.040568009317516,0.0443926154318891,0.0454769232259944,0.0480597047317273,0.0494783720424481,0.0510019048396919,0.0501318274737047,0.0506555941840604,0.0489806027177338,0.0450597111628707,0.0459789305823974,0.0449919814508191,0.0473456896698787,0.0487382011670211,0.0494833219943843,0.0500288199052886,0.0521692442494289,0.0496912083389811,0.0504619500887299,0.0504381065427714,0.050958250125616,0.050857180715361,0.0526787372828866,0.0541188139715083,0.0535305938510618,0.0532807236171782,0.0542574763375307,0.0528314691388417,0.0526404583931738,0.0483932124988923,0.0484292959955502,0.0416205016980614,0.0374100705891686,0.0341750407183644,0.0309294849477383,0.0263028059243746,0.026244887854383,0.0287120732929923,0.0316454354038639,0.0332835227722107,0.035404296214344,0.0353582509297268,0.0319463440430272,0.031383026713606,0.0311142639939423,0.0288821913407737,0.0302215169085941,0.0306868201563031,0.0308331144838344,0.0294865429822881,0.0310337609029946,0.0318336004677787,0.0329272222561778,0.0357159917512497,0.0366832574007082,0.0420664562889638,0.0451264258366831,0.0457000803451261,0.0451671236337974,0.0475846422987085,0.0454512925658326,0.0467861306522537,0.0483323210703572,0.0489504242836451,0.0519255356693386,0.0511021080546153,0.052845300670236,0.0537704685183491,0.0535839363452519,0.0561918211933095,0.0556308257882273,0.0575230355805403,0.0566672395627121,0.0579744576839386,0.0585303157632635,0.0582278906739385,0.0593256483199257,0.0586899102612954,0.0602309721509095,0.0579281445364344,0.057456268104198,0.0582036196514701,0.0585468614981619,0.0571321893334374,0.0596521667401499,0.0587779764120374,0.0567081415712748,0.0603145257870658,0.0573586713026434,0.0571884744721958,0.0559316165802144,0.0529849178596576,0.0414330106835822,0.0315533547523518,0.0207061054867271,0.0138125255025553,0.00947116322235625,0.00689176203821149,0.00877863424452974,0.00997498611314866,0.0139974566609473,0.0183338768093024,0.0260930545358204,0.0323084967454679,0.0393287035602754,0.0451631887144777,0.048028892477611,0.0525914059524081,0.0532921906736183,0.05593644529598,0.0548321987474332,0.0567222375851853,0.0570737757420527,0.0569587313784898,0.0572280213138901,0.0577474699263973,0.0582706548316127,0.0579061468662817,0.0573913382904569,0.0573273058348797,0.0579233700642529,0.0565673662978563,0.0591989368529412,0.0587962762453309,0.0559838003879642,0.0594052784586045,0.0562535596158392,0.0572459986776505,0.054703679617923,0.0560657624456741,0.0549046346886304,0.0528306323530746,0.0534523737886116,0.0519489303539208,0.048840632028883,0.0471509568506277,0.0472822108031645,0.0479286592307333,0.0474948591034454,0.048782789173582,0.0496583625372102,0.0500496605912139,0.0505637306078613,0.0495377537302833,0.0491684486733535,0.046531368556046,0.045158563434351,0.0455389515034037,0.0481652136354959,0.0479631261471633,0.0468500348341537,0.044890064667886,0.0454092315272649,0.0450199757224319,0.0442676187322365,0.0444156241863362,0.044889408464881,0.0452735614892879,0.0487795645726294,0.0489605993753957,0.0476799755513265,0.0491941274120355,0.0488145206043399,0.0463898659743766,0.0421187113085427,0.0432103575222498,0.03964974643679,0.0378039684254802,0.0360970303855413,0.0335109011463767,0.0296778090877577,0.0268790011442155,0.0241096414915622,0.0228749832793283,0.020410266835506,0.0229877084469793,0.0212861906011613,0.0234679666407275,0.0242240530761907,0.0276626346841613,0.0294317866966288,0.030726244431559,0.0305363876393958,0.0269320916980975,0.0241285862905268,0.0263762862022994,0.0307171734446449,0.0337308616694764,0.0349660231191749,0.0326617054797418,0.0313473624974767,0.0304011748569516,0.0309976378449899,0.0311828081693404,0.0309842120511408,0.0319771484111405,0.0334887110448332,0.0331561963500693,0.0326667998602003,0.0351286354446128,0.038004520075509,0.0384219497741679,0.0411574368832434,0.0407224619777614,0.0439971113747404,0.0400514348413018,0.042754823503571,0.0420561523785037,0.0456513918068817,0.0460459825407937,0.0471532622362153,0.0470432094997317,0.0475804931991966,0.0472099742219397,0.0479869491226555,0.0495313570635447,0.0505224310235257,0.0507954087335902,0.050118792053606,0.0514677015631973,0.0494348131278219,0.0483349059781618,0.0509569664213538,0.0447047801317881,0.048617343581732,0.0490823671498516,0.0480843935858267,0.0448187556280494,0.0451389262224631,0.0462458183069798,0.0449280954795724,0.0482429703930019,0.0488042739842258,0.0512648410869276,0.051409338974846,0.0525888992902496,0.0497828742573511,0.0531953106648062,0.0533122320008598,0.0532729907007626,0.053424194386861,0.0546753681561765,0.0524634154842697,0.0512313388787407,0.0491856516692577,0.0492585903981059,0.045968740523688,0.048133950785304,0.0487101207641836,0.0521524279026115,0.0497652084059029,0.051339019204423,0.0499097349873344,0.0510305557963082,0.0527118121624579,0.052152560750068,0.0518732579199217,0.050040540096781,0.0530374253690875,0.048327617394296,0.0520192777331276,0.0500988689359021,0.0512319413028068,0.0496746064264822,0.0478021556630462,0.049324123922525,0.049426500246878,0.0509343657166073,0.0498654029568773,0.0481912270248916,0.0511885098750159,0.0481072416253796,0.048760436989488,0.0460687929768511,0.0501399982732942,0.0432959794323636,0.0468293273777739,0.0476963801947273,0.0520032751494914,0.046075015442633,0.0472031563563252,0.0425633080744097,0.0410307646211601,0.0428403644031731,0.0370904401636763,0.0348715743269941,0.0307475105363575,0.0295216326929682,0.0219451711786348,0.0221098365640749,0.0211252119530155,0.0169333672518939,0.019124623484865,0.0179609022128715,0.0140095560807839,0.0143688104366402,0.0185642882640181,0.018649048039005,0.0203687779467241,0.0236431416857215,0.0284531351701745,0.030472076198773,0.0236059304584309,0.0216980516996337,0.0142846555248047,0.0164301538088345,0.0143306980947718,0.0165461379341829,0.0154109040583308,0.0161897282968415,0.0181369270766969,0.0162621827537364,0.01495817628612,0.0123933091197172,0.0138534116767367,0.0131231545350597,0.0145012050260757,0.0143264316391031,0.0148788061229513,0.0153244619830957,0.0133894908650335,0.018891923962071,0.0198257106129746,0.0217436613228063,0.0261487057620485,0.023312516514276,0.0213310402165078,0.0200448645341525,0.0184657058633574,0.0225242814500005,0.0194896246298174,0.0255336769552067,0.0192216507635548,0.0147864728147598,0.00743695170409082,0.0109019735001468,0.00277999350196529,0.00517182928626521,0.0130913716371628,0.00434990801521847,0.000763659524767744,-0.00216777694068352,0.00017794476900157,0.000482004074159233,0.00310027546780828,0.000281003908521472,0.00667061746835658,-0.000207936672774764,0.0019605885058348,0.00478133952904886,0.00481186157854247,-0.00161228639756771,-0.000845764697670073,0.00672605968798575,0.000343728420441385,-0.00206881277254067,0.00219715459834692,0.0125041893088766,0.015724370521846,0.00298435950242816,0.0036580334414062,-0.00142895154179245,0.0155719620219352,-0.00285781468960691,0.00829256913845171,0.000692987031647172,0.0102322832406002,0.00380714913534554,0.00743351084325356,-0.0021231427974106,0.00412510107517768,0.00559156538284686,-0.00499998422243719,-0.00197334662581547,-0.00374784765931807,0.00836228422685411,0.00827176828694342,0.00536176663088372,0.00395364345758917,0.0195750355676628,-0.000650274961862146,0.00253606977891528,0.00321599257326074,0.00863655875796975,0.00689287074311819,0.00324492063602161,0.0129579631103615,0.0094678372812373,0.00992032956526938,0.0110257038368204,0.00995279674948047,0.0195328667187798,0.0231462750979307,0.0168375228099776,0.0186326847980575,0.0166299355751986,0.021269806855289,0.0149054797612873,0.0238442903166269,0.0140501468588212,0.0190950607322593,0.0151294455586898,0.0144141362838176,0.0112629686227492,0.0200356237799269,0.0185316143937339,0.0154179302989637,0.0135079462906083,0.0155972876470002,0.0186932566179532,0.0180367769544755,0.0214412154842485,0.0269351977903539,0.0225301516578493,0.0254661911436568,0.0290668315514623,0.0375303700579373,0.0282862502571293,0.0498299930829352,0.0324139882269171,0.0348272685410149,0.0362045653302339,0.0362643975002419,0.0250228551176453,0.0275438320387834,0.0378917059940043,0.0281874154015202,0.0409377636380566,0.038652222091837,0.0441337985839482,0.034170882765106,0.0456453239242272,0.0394298144373405,0.0394590297513946,0.0356178312461166,0.0460842351228714,0.0363193481980196,0.0425048734311284,0.045492702394394,0.0436716404980184,0.0347413610887446,0.0394760567035545,0.0294975895186848,0.0375370606955387,0.0258143912493128,0.0387108360818835,0.0405245878563196,0.0424621030276306,0.034101544758767,0.0229030674255459,0.0355981874194034,0.04111922218724,0.028211677943982,0.0276721279877053,0.0416872083950737,0.0438358896883152,0.0344912533356532,0.0420341029136624
12/07/2021 03:44,-0.000482402442831278,-0.00594564140922545,0.00420982793281446,0.00737281047740514,0.00277508451352385,0.000234331397184414,0.00168163535326527,-0.00102722350217882,-0.000630586364184988,-0.00406503023433284,-0.000226030994443579,-0.00190980610566415,-0.000234084938258173,-0.00359923022733496,0.00661529670456317,-0.00174146253539265,0.00728538926215486,-0.00236169058004685,-0.000182222107410586,-0.00462127847304506,0.00182062558533163,-0.000390664442788377,0.001872264836776,-0.000641660999440393,0.000519731305327382,0.00518463413307193,0.00123900082493224,-0.00146130826798668,0.00422018609650879,0.00359509868986194,0.00348435822904449,0.00104529583712328,0.00556268089340813,0.00425896620267529,0.00710907669285586,0.00350370920115084,0.0067808266525476,0.000913832152369084,0.0101643304109142,0.00365856178832112,0.00923471534538132,0.00492807149524161,0.0101517654341816,0.0123057107888521,0.0107380337734992,0.0154152374522279,0.020580933856891,0.0167346532341285,0.019295719373664,0.0156982455532088,0.0243021169113139,0.0173177417695774,0.0235485141700672,0.0202092362072424,0.0249853089778733,0.0193258171795456,0.0237525807506775,0.0207448529636945,0.0192460049546146,0.0236710377827669,0.0195176759969562,0.0226665770753534,0.0230316307025755,0.0221044430793179,0.024705301502912,0.0223372404058354,0.0281930189891521,0.022993931940868,0.0218681178458282,0.021420051033395,0.0288580893704189,0.017504906664737,0.025324578977196,0.0256992945834989,0.0273085061188311,0.0253033117064939,0.0220540796006409,0.0267293906676592,0.0277528585194285,0.0268181210718249,0.0275489481147595,0.0268962958620939,0.030367339114559,0.0262388879715516,0.0295493592613575,0.0307819435514812,0.0310501809897259,0.026842660311865,0.0272945462647017,0.0233159756242082,0.0255458975398174,0.0265585600364227,0.0278948776161404,0.0270266781364272,0.0288139088176164,0.0294902716612068,0.0299701426711721,0.0305535809727601,0.0313270017302709,0.0310938211583621,0.0342675226363063,0.0352827852758417,0.0366747559295005,0.0355385388889036,0.0381144401276282,0.0345915261666071,0.0357693908230505,0.0384489808426316,0.0359533503817277,0.0332526309144874,0.032369993893832,0.0308771407432762,0.0271999787660385,0.0317536280763494,0.0339570316901661,0.0346267293737451,0.036295079238275,0.0380848371527815,0.0375863639733271,0.0367655410372937,0.038141415163732,0.0381247963618638,0.0346468359379589,0.0324971352992916,0.0270468444114679,0.0257890813704926,0.0260553329786076,0.0310960620574477,0.0283105357597644,0.0332547912894732,0.0287210317337791,0.0327445509702445,0.0296776235508614,0.0363759638902146,0.0358993935283242,0.039224247226119,0.0434275588557527,0.0369062202482481,0.0315184392436155,0.0276645068078334,0.0308660343652855,0.033966269646717,0.0345896752213741,0.0320841598466226,0.0329802028084846,0.0379083469010754,0.041073762767049,0.0500846038526247,0.0516951553764891,0.0554457334873456,0.0582883202536191,0.0609475441924117,0.0602031993181894,0.0614774221424469,0.0574905604764562,0.0574601992881813,0.0594514559048035,0.056254559636459,0.0570871141716051,0.0590568892721933,0.0577886123832085,0.056503412535024,0.0559839582300472,0.0578793321023055,0.0558417870716344,0.0613167016485306,0.0584272431237345,0.0633130440154468,0.0616420714216837,0.060734150186707,0.060736752472966,0.062065081281187,0.0638651778836964,0.0612713495595034,0.0605308329164824,0.0616857344047609,0.0608793834019214,0.059543874068496,0.0624253730061051,0.0635531138516627,0.0594829064654321,0.0595453844045538,0.0588459720873632,0.0608238375793164,0.060274642195832,0.0605845083461182,0.0609323902258499,0.0603523952387548,0.057930733861919,0.0570723681252594,0.0547472910177662,0.0485223308105314,0.0467893342040422,0.050941178474442,0.0590189969293146,0.0611250091200126,0.0586617163734821,0.0605556714862843,0.063210658927105,0.0647198162358491,0.0674128928439416,0.0664792843744526,0.0628191752711931,0.0634379783161967,0.0647294674337203,0.0625604686787327,0.0631717534503831,0.0685861712971147,0.071825203049746,0.0704339334557501,0.072044801928793,0.0712217754693511,0.0714734639872466,0.0695897739067893,0.0690687720516654,0.0721043300099668,0.0735083549588908,0.0754175153934867,0.0732295122827886,0.0760222354910014,0.0788076915015206,0.0789028466048652,0.0781628131534926,0.0767131048235707,0.0743626600341403,0.075263508678836,0.0769846268396309,0.0764651647463211,0.0776478921574773,0.0786815469013331,0.0769833294056298,0.0763334765942937,0.0774068725276078,0.0743519774342182,0.0763080632218417,0.0763802462159156,0.0793558171501353,0.0784538717857464,0.0787194563351263,0.0775086716743963,0.0762129835539906,0.0771123145564756,0.0781951423049371,0.075111758276053,0.0776661768745108,0.0753179842065268,0.0770306962512448,0.0738256140551922,0.0764326387155447,0.0740601105114918,0.0767628289950599,0.0763516630867527,0.0791869120731617,0.0765005480342949,0.0766294293850211,0.0765785256958327,0.0767556975775523,0.0754923622501404,0.0775076601623794,0.0761416685727562,0.077933642148524,0.0773128390476566,0.0783183852982131,0.077974707540113,0.0788735369467362,0.0799954401244903,0.0783767280724769,0.0770070918631365,0.0772507195592374,0.0740435598638256,0.0684938706793081,0.0655255893138673,0.0699387748025657,0.0708564808409767,0.0757561660095441,0.0745563218712293,0.077257057181913,0.0753790226999573,0.0777994895205944,0.073038337942202,0.0760115486303286,0.0747751831339353,0.0780304016977269,0.0773428242644286,0.0763890391902491,0.0760313964011837,0.0774021605361306,0.0775146701183869,0.0726491615488226,0.0748935217305646,0.0761614898139897,0.0736058284492404,0.0719862992869172,0.070585144608641,0.0710056867969704,0.0696477445622981,0.0697450361613931,0.0683841545309722,0.0716076521080865,0.072986443832368,0.0743389273911379,0.0704646122814719,0.0715325205655766,0.0725390457618262,0.0720788560038373,0.0726350196362282,0.072138745698752,0.073432084503253,0.0721414533067953,0.0709557972306266,0.0700765315132352,0.0707505077627101,0.070226327136667,0.0687342009179267,0.0662656039796291,0.0623754905002463,0.065478896296195,0.0657551180313669,0.0681635288018174,0.0708822288146502,0.0689088983419978,0.069982817705407,0.0690011924150119,0.0690961936605092,0.0694236263069024,0.0719130145868877,0.0707400951323101,0.0680904670582053,0.0642569860086404,0.0628222957209644,0.0648010584209186,0.0686587006214958,0.0692005890079446,0.0685551161604942,0.069077584780811,0.0688305292064999,0.0664732177797503,0.0659101690544801,0.064757840104303,0.0664111361672653,0.0695851307690227,0.0700991952410469,0.0681524410678862,0.0667768726677021,0.0668950393250976,0.0690758962466769,0.0665728136213117,0.0635671112901031,0.0637741597275513,0.0658323386709936,0.0640986023232195,0.0662130930121476,0.0649545041978796,0.0652562466497721,0.066316563982098,0.065257058975717,0.0647322659652835,0.0643434450754689,0.0653933096556459,0.0637800096262682,0.0648177699040207,0.0658760977605203,0.0641274056325084,0.0647321403104812,0.064734706303608,0.0646545852446294,0.0630884861285422,0.063561344111739,0.0633191459422427,0.0635179825498924,0.0628621013166488,0.064412001502205,0.0614970894014648,0.0613943163125132,0.061467949050107,0.064526783164483,0.0594033260171142,0.0634702735302703,0.0619913940192598,0.0598780957875347,0.0601456580172368,0.0615068166958137,0.0610082826691043,0.059997178021349,0.0590455666853497,0.0597851267598474,0.0594139803714353,0.0596123657769922,0.0581614733683331,0.0569648756589113,0.0567598711252503,0.056665930778845,0.0536916686856509,0.054990459527414,0.0545870881471097,0.0541795643597445,0.0547327063309767,0.0548800969958618,0.052625599336605,0.0536123331833589,0.0525524390398972,0.0527253951594751,0.0519532496032555,0.0540686483556509,0.0545931110991867,0.0545262470585163,0.0585728970379188,0.0587293638825334,0.0595575613939059,0.0585544462651633,0.0576897280111504,0.0599989865509336,0.0588328774737797,0.0585577210679002,0.0550364488183057,0.0536845275325778,0.053396655503017,0.0475123846262663,0.0488935016292287,0.0484932617720057,0.0495614016193803,0.0503098603883859,0.0512076236486844,0.0511214683817094,0.0511551314212209,0.0520005332708292,0.0513119466412229,0.0516037623923264,0.0520883210190194,0.0523962273156804,0.0520523485771041,0.053717499645853,0.0523828385879577,0.0527723759837452,0.0539770145677694,0.0548299383223896,0.0539508048244,0.0538426116755412,0.0569597015389699,0.055233856978469,0.0562083329746076,0.0562435100518625,0.0566756611219406,0.0560452464640629,0.0565633932819412,0.0565242313454606,0.0554265311859321,0.057029648367557,0.0564451048091762,0.0569344020915974,0.0567895839698936,0.0564939085635674,0.056642377251176,0.0549391048044922,0.056148316531339,0.0548421864916495,0.0563726276474247,0.0567936378640658,0.0562275600109727,0.0569182736303184,0.0575941476357559,0.0567298739364646,0.0578415994402085,0.0561713314576023,0.0574674189152695,0.0556551061728415,0.0568697861416022,0.0563145329108011,0.0563476251454096,0.0537037905326203,0.0541040511861469,0.0522048650215371,0.0523438294397381,0.049726721704367,0.0539810261926717,0.0503711452205906,0.0520972336120155,0.0522937199576915,0.0555200472499522,0.0543921510870628,0.0575896043299621,0.0539088552388866,0.0578068014573182,0.0578090325023704,0.0581285163913593,0.0583368613529662,0.0583328933434673,0.0590421388504172,0.0581265621484697,0.0585588944283951,0.0605828864349433,0.0586429627499982,0.0601813115692082,0.0591544042968486,0.0584817605567128,0.0587363707069426,0.0596333822875431,0.0577414757424159,0.0547868157423241,0.0548899435932463,0.0543200477544587,0.0517809012489728,0.0542187351607923,0.0541744298810857,0.0566800812032859,0.0570985444423084,0.0554968480447799,0.0553017084428903,0.056217305643347,0.0565631354069233,0.0560704412785116,0.0538777226950696,0.0546336439018692,0.053418464544929,0.053394119300612,0.0549700069762396,0.056796612743287,0.0599922138591381,0.0607794298731914,0.0617844282580949,0.0599049906394277,0.063723355934463,0.0622751018695215,0.060345147580045,0.063363390012046,0.0636456556502559,0.0628171096073841,0.0609240317088627,0.0626052404451488,0.0617150182953479,0.0635636399752916,0.0653411612885141,0.0636068417963131,0.0637926693911122,0.0620583934054348,0.0642933498543412,0.0625633458057584,0.0646105280547487,0.0645539112576083,0.0642648418688988,0.0666340368443049,0.0640734550158309,0.0644688880099628,0.062510910892783,0.064547640889277,0.0634809727211926,0.0638490458743685,0.063620311391308,0.0650770323855381,0.0642389827458139,0.0628165299318732,0.0635420720532872,0.0617110305544027,0.0595109214792087,0.0555407621711552,0.0488907401495345,0.0454242254815184,0.0434050304549423,0.0393508832920599,0.0396565165152908,0.0462124322545972,0.0459702003897566,0.0473286257209258,0.0493762796819088,0.0495452764142788,0.0470385855282038,0.0471865852796843,0.0492205537103889,0.0489137662261172,0.0521731341298022,0.0546637096170887,0.0542415601918041,0.0535953401381194,0.0524723915325255,0.0520874208679532,0.0487489501109804,0.0495184830338139,0.0507828869297472,0.0508902995038973,0.0520773498718262,0.0528184938733055,0.0528880331875513,0.0541156253385976,0.05371946170144,0.0532755394420727,0.0559958682268988,0.0548982725204793,0.0557351674477949,0.0560011808204164,0.0578096261991688,0.0557372114591207,0.0576552409947153,0.0568871767607829,0.0554555358950504,0.0552856677358179,0.0524330336191158,0.0520891193540483,0.0453822411652649,0.0404783646993571,0.0359975732636386,0.0299574264098377,0.027729304547474,0.0292535622804004,0.029930393937309,0.0340782527872613,0.0372127575880423,0.0371509175295545,0.0387842140753892,0.0361009212804186,0.0358143288139465,0.0330875441816296,0.0321504567396739,0.0330934223520321,0.0322031879466341,0.0322669758514997,0.0336257344849778,0.0339558814368334,0.0353222734794245,0.0336001106229503,0.0379968889442868,0.0394284198746349,0.0434836941505826,0.0464192866685326,0.0482450272241377,0.0495970575551278,0.049769119155561,0.0490431531889335,0.0511425923190789,0.0503240226377116,0.0523123134170403,0.0529238504022948,0.0530302785645037,0.0545766386251111,0.0541928249143496,0.0565873255567292,0.0579790758129254,0.0567798434615317,0.0595587340185405,0.0596110289211713,0.0581989653202106,0.0586859132033538,0.060293540428702,0.0585795797551971,0.0590090350614226,0.0601586109749016,0.0599995736084823,0.0606494240707769,0.0582751649830927,0.0589160564021213,0.0588263523239536,0.0615284759009542,0.0596738337312674,0.0593736083091708,0.0600267834776831,0.0580204903469033,0.0584837257241263,0.0566805416815809,0.051160783450283,0.0425195976714364,0.0302982853693637,0.0209364962456905,0.0119547860452702,0.0105788389711026,0.00862389401926548,0.00963758927865812,0.0107012385253215,0.0146557421296112,0.0193282912199295,0.0244052596536149,0.0342636355263994,0.0403214067909457,0.0450401692544889,0.0483520286824747,0.0519557673849786,0.0541528976092557,0.0548114672862525,0.056364332980206,0.0566236246165819,0.058269896226434,0.0577760390647509,0.0579566468068031,0.056822963746722,0.0575694472765816,0.0569367048028656,0.0575170109715254,0.0574319627642066,0.0591040664960358,0.0564017501232107,0.059031561525317,0.0559251365255271,0.0569010004211991,0.0570926447203076,0.0580098439262039,0.0554230755917255,0.0553050184912576,0.055986998981256,0.0550084809472712,0.0514539257514958,0.0530777675992259,0.0512083469015575,0.0503477297230331,0.0480854851892438,0.0485640485040188,0.0478036710698002,0.0481813312313154,0.0499809608764765,0.0485529146066376,0.0504404217147774,0.0508386417700843,0.0509620976837782,0.0483817143921002,0.046263448391698,0.0495122922150638,0.0462461499380714,0.0470854142090489,0.0475032859975888,0.048261720481215,0.0466904043674077,0.0453813066953141,0.0437513741912171,0.0451830518367401,0.0444291992376292,0.043897609479324,0.0459998298600163,0.0462651736317036,0.0485006049375844,0.0473157540922086,0.0492779047301235,0.0477423310632777,0.0458202974392609,0.0455519951560699,0.0426540030610058,0.0399127484871378,0.039846618466765,0.0383278804476351,0.0326666447739542,0.0299214284244785,0.0298058976858447,0.0275500543171361,0.0236307429015659,0.0248752357538417,0.0224163880277417,0.0254811757267383,0.0245689697202246,0.0262278882277973,0.0293208399632758,0.0328043158152581,0.0319602816363942,0.0294103200782526,0.0268359233185904,0.0253822875740373,0.0273814157566801,0.0320407072108366,0.0341446523910614,0.0356702174298526,0.0345811310539665,0.0311611477187782,0.031265754650959,0.0302303718847069,0.0331204178673097,0.0313364181185378,0.0328398013657651,0.0351341672475661,0.0361944478937273,0.0318173951759431,0.0372859470367423,0.038554516988505,0.0377469765919753,0.0407287525249638,0.0397938274222293,0.0432537483346599,0.0404024302813059,0.0440229907825888,0.0421867522804902,0.0443504143373392,0.0466315179916378,0.0458739506645768,0.0442358247274396,0.0458020647904007,0.0470257308746916,0.0462200337490158,0.0477874682835363,0.0484740740066544,0.0491644817354739,0.0479828011925077,0.0486137760678445,0.04694028787178,0.0475637169976018,0.0459969105365887,0.0464823700234953,0.0462422422576481,0.0465214476732346,0.0437235218404965,0.0431874383797782,0.0438896843066605,0.043137724204844,0.0431268493740473,0.0463936147176292,0.0477797236412897,0.0483011525174266,0.0489845783026034,0.0463198842641569,0.0478054644021953,0.0502768852095825,0.0476803742721503,0.0523540764202172,0.0495064245081289,0.0484157864195577,0.0496527831973971,0.0479468341958761,0.0474658252438056,0.0455395018239164,0.0447806910676215,0.0459875278206973,0.0466298348276327,0.0476150288662086,0.047372352577977,0.0499431313280134,0.0473132045655872,0.0484500600172612,0.0492382096735233,0.0494058803776119,0.0484271147993642,0.048656246672768,0.0473350782982963,0.0504441288596232,0.0488108462010394,0.0482764986614683,0.0430078162575692,0.049972537628183,0.0464852433458086,0.0447428926216022,0.0446474056303126,0.0467173671989061,0.0470540511939018,0.043892362193568,0.0445330706046051,0.047068402202981,0.0457218212571443,0.0464627848559682,0.0439831376528474,0.0438336718221515,0.0443991143569111,0.0480090632266186,0.0425184944866914,0.0441848470721542,0.0446337362704641,0.0444599667968497,0.0420225129294802,0.0381900280669244,0.0337349946742491,0.0351783045375653,0.0302727857851926,0.0288448069691396,0.0229584694194266,0.0189637698256281,0.0187633199731285,0.0128906250066389,0.0200563686036632,0.0171477480198778,0.0175712998204681,0.01172913911937,0.0170464840452369,0.017858169800891,0.0173020303242866,0.0242251962333039,0.0281226018616597,0.0255740461738136,0.0234820901603976,0.0207610345018873,0.0169625586855754,0.0164256376587583,0.0195501119492681,0.0163760549424841,0.0182259934368413,0.0198264548940405,0.0211095165128497,0.0162120569671893,0.0176229387917749,0.013496990069688,0.0130706944558179,0.0107329963127847,0.0176596093108496,0.00954255651510309,0.0115132102674445,0.0136393854505534,0.0133629751770905,0.0216776048926394,0.0185378273692992,0.0212233827897129,0.0185394986379207,0.0234340588240804,0.0217734988029098,0.018701342123835,0.0240048103682607,0.0176227645372136,0.0190576359510406,0.0172777409235808,0.0197159820880137,0.0146305342517593,0.0128823751170453,0.0123375808723995,0.00726315079112713,0.00598173451163842,0.00363489151805864,0.00505507176496753,0.000515700004498025,0.00178411922487781,0.00493174652279362,0.00638322033157348,0.00167416228224684,-0.00112275403595058,0.00300934983372931,0.00426127433141882,0.00103696587834501,0.000445242035419306,-0.000662969884662376,0.0125605614806981,0.000105563918791489,0.00236107715142769,-0.00341939675958743,0.0105655708069078,-0.0114062144365494,0.00906700154516889,-0.000159350722320013,0.00461137979688618,-0.0071531096730413,0.00405651912578282,0.00219119695455253,0.00096444509138299,0.00872614503742252,-0.00188964566360486,0.0103483562753881,0.00797565440378083,0.00667746906555708,0.00880177091381297,-0.00521435963102283,0.00986786586627117,0.00205199972079205,0.00470586109404881,0.00345617296529778,0.00924601773039852,0.0108109875427049,0.00188243414344248,0.00629994562273587,0.000866360687391079,0.0177129079133339,-0.00498822713300298,0.000341831135865713,0.00371211550881022,0.0140670671084221,0.00439215149785947,0.00905636809918204,0.000799186899800869,0.00470736314077214,0.0134786050244673,0.0102639585649585,0.0148320509844312,0.00920809675923279,0.0310719178685266,0.0110133496562133,0.0233549265536984,0.0270495718350486,0.0223955590168114,0.0156527483011224,0.018430414345402,0.0160250223925626,0.0111466434813428,0.0163769291649815,0.0153344672073613,0.0221149542361806,0.0194768654622892,0.0143570057967364,0.022629787025158,0.00953013317044382,0.0239660656794063,0.0106042525056578,0.0196954004972538,0.0284619237931621,0.0226031004112698,0.0275326691126203,0.014715632405133,0.0252487644894931,0.0242333867479642,0.0344677920150993,0.0254069349155205,0.0368694014224467,0.0334661256368383,0.0320780295310162,0.0337671245641651,0.0381240847396377,0.0361281936538515,0.0395902051565283,0.0334978352062405,0.0320411324920338,0.0321311533838597,0.0360206834962411,0.0321171662129497,0.0398271098644144,0.0433427439498057,0.0383949707442425,0.0324262234979907,0.0285784674686014,0.0223240146056762,0.044747727708843,0.0318541227800318,0.0304384899222463,0.0435353144370203,0.0311536093975626,0.0392306911240077,0.0273531444060341,0.0440967036293858,0.0321421864588266,0.0415505533192986,0.0315083051100087,0.0335743567327906,0.0442868232946249,0.032683712173541,0.0389791042978085,0.0381376516737472,0.0424045711677558,0.0305212604359621,0.0433118182095056,0.0206153558647324
12/07/2021 03:49,0.00621779964643572,-0.000237901399782107,-0.00119766220422263,0.00272466346037095,-0.00268674418922481,0.00109620433830332,0.00160420009252345,0.000647752078994952,-0.00327719020774696,-0.00246190380519089,-0.00232562433831953,-0.000528238617983307,-0.00288782353913687,-0.00273430885669078,-0.00683606195945176,0.006519528804681,-0.000921095382803426,0.00283665849085342,0.00068072150962611,0.000626302492925283,0.00166725560741879,0.000882504989583283,0.000378115705241642,-0.000903263333102984,0.000618208977091062,0.00124688459662464,0.00155975854971149,0.00267845232689787,0.0032020128580744,-0.00201315345825635,0.0029300153733093,0.00305426960957535,0.00368479250656941,0.00720031927423874,0.00672493658834486,0.00571799280244999,0.00627873298045981,0.00861092481027089,0.0107242013554988,0.00543852168247314,0.010104581642658,0.00953112486666166,0.0109225797869346,0.0130336993916143,0.0174225299293431,0.0169693444476316,0.0210850792548586,0.0217552398491337,0.0262774294831044,0.0231480225810235,0.0206618812008535,0.0256078675905729,0.024867435160383,0.0241568898150216,0.0240248377051876,0.0251246593199681,0.025639151770846,0.0211588829049746,0.0253003798731474,0.0239461270829516,0.0258127082029936,0.022374727771146,0.0282141060176726,0.0247304345322338,0.0325884105455678,0.0270733340098341,0.0339893036385025,0.0321353477727462,0.0270328020406479,0.0285435358597945,0.0279998227010082,0.0290001919873614,0.0273943788100857,0.0312105246645202,0.0264242724145214,0.0318548438966141,0.0325403426059373,0.0339764084018842,0.0339251557367925,0.0298021132936318,0.033144077946915,0.0364385060839595,0.0356962653880936,0.0365217169414051,0.0371025324954706,0.0336670881076796,0.0352427674258956,0.0335174353014099,0.0308994694388271,0.0292203666481691,0.0294458295612688,0.0326208772155524,0.0317559129385346,0.0326353798134239,0.0346365851532755,0.0359593886761564,0.0343788831248954,0.0355161652427441,0.0372529985924448,0.0403631083984312,0.0430798732840472,0.0435554638282581,0.042901902093545,0.0412691326824264,0.0423020624413664,0.0458219187736928,0.0422239953001818,0.0454092778202628,0.0410677084933917,0.0384842308288987,0.0388141304217446,0.0353730635932933,0.0377793457250394,0.0353547638853301,0.0376645383706995,0.0422442085564841,0.0412167181730116,0.0456428919434731,0.0442885708757556,0.0472269535400321,0.0415844626461866,0.0426318099903178,0.040135494454673,0.0339336695097363,0.0345798205905666,0.0306292617639793,0.0326443337536766,0.03546753221794,0.0357185484712281,0.0369570365002302,0.0382452261229051,0.0371917153410457,0.039126434851181,0.041472235149672,0.0450050652564114,0.0478062381368464,0.0484381832674518,0.0456087166042798,0.037025694741069,0.0330713883966962,0.0324733856872939,0.0421961665084838,0.0405742600760268,0.0423007799616308,0.037056692438653,0.046107386816442,0.0492562793027435,0.0585397856640913,0.0606147717855043,0.0646330325513096,0.0658201417437361,0.0680622209817071,0.0681620660016168,0.0691576568650173,0.0681152361272435,0.0712801981216489,0.066025534053996,0.0708873096314529,0.0642181486698761,0.0674229655395653,0.068633002883595,0.0709099998074011,0.0684250813920435,0.0674105339969429,0.0698335487459742,0.073175338324867,0.0728727546952845,0.0736159630928532,0.0710348070942925,0.0733495963120531,0.0717328641244424,0.0733039465117597,0.0741292787345972,0.0710600491228748,0.0702804094660933,0.0726477324122801,0.0708283195188362,0.0696843183030195,0.0738317643883295,0.0731894084694265,0.0729107310774813,0.0702816849362065,0.0734710840537055,0.0726274721263876,0.0703326905549131,0.0709961754946605,0.072703482424212,0.0683917752404721,0.0697745557014128,0.0682099946954629,0.0644872171153233,0.0583675973281958,0.0561027749443049,0.0650762606118075,0.0682886114466482,0.0724110257519234,0.0727281096218713,0.0708197726826356,0.0728911793915063,0.0753398489303645,0.080222392394156,0.0796168685306736,0.0764501387604412,0.07372635078947,0.0750375942468599,0.0752520655564406,0.0774791022663162,0.0811322981380828,0.0831521873796478,0.0855005992778153,0.08463110598169,0.0854026783228549,0.0838484335588651,0.0834825543561023,0.0819165340435698,0.0868119757520642,0.0886221020050251,0.0883798715533262,0.0894815164571081,0.0892141666254717,0.0955375963409334,0.0947610806049501,0.092821765048361,0.0893433154587148,0.0890734881829789,0.0892320753630796,0.0915453912722042,0.0917538153981874,0.0905229725474903,0.0944405096694617,0.0929968161625917,0.0925292579340907,0.0899807733550168,0.0923814202162464,0.0929388141665465,0.0913562616010157,0.0951203658266597,0.0936678766394968,0.0959478349585562,0.0921534897500507,0.0926082638608626,0.0915908869733551,0.0940723121437917,0.091167731812208,0.0922815027763348,0.0920176811180124,0.0918741553653817,0.0935528963748646,0.0896483329359419,0.0894013691965298,0.0921178827980807,0.0927632154337093,0.0949645116890958,0.0927196791574552,0.0927953832326201,0.0918634748200988,0.0913619509774496,0.0895382201445914,0.0918745987780106,0.0922564250822354,0.0929302806402732,0.0919911274044741,0.0949525916575141,0.0929533811015934,0.0950158077669589,0.0965575044117643,0.0941500639567942,0.094662373074729,0.0922001762771787,0.090156431851448,0.0836816662610908,0.0791970540162746,0.0839171841169323,0.0873407933280283,0.0912688912567724,0.0887647055002876,0.0936876066498806,0.0944995559687407,0.0912105942959395,0.0909131566295611,0.0909285106449382,0.0947301514365575,0.0929689509608351,0.095732914591379,0.0928481443983493,0.0918878709174933,0.0932265414899849,0.090975017544018,0.0907440040655339,0.0925946630143725,0.0922606010492556,0.089494522231302,0.0858275917465924,0.0858622843898174,0.08713828273405,0.0855860957979565,0.0849272595291238,0.0843993940790102,0.0888923940103688,0.0888860757427884,0.0890331931070807,0.0882647849648613,0.0860619138848411,0.0900811547571957,0.0914725311045897,0.0874470196240753,0.0901488571080969,0.0906935736298665,0.0901182877112529,0.0884357695771587,0.0890193766219553,0.0875335107939414,0.0881815403519502,0.0843035949919057,0.0790425709955331,0.078231424819593,0.0767872204406488,0.0813993222587364,0.0848784460505225,0.0871590742991913,0.0859575211743957,0.0877871620194064,0.0885483566565323,0.0844607169430872,0.088197217151668,0.0890849745527246,0.0871751531918852,0.0851264597472015,0.0815245674950451,0.0806287046555996,0.082965102144356,0.0872066389363698,0.0880795772678005,0.0859501352500551,0.086474177887415,0.0861059395185924,0.0837819954638577,0.0821079776727551,0.0824842877449638,0.0853185535678792,0.0859772438027423,0.0876956827788041,0.0849879888069937,0.0847170339722274,0.0851011469090025,0.0858678217448061,0.0834454582369444,0.0822178002807049,0.0808615515000017,0.0824144655295912,0.0822839060014004,0.0829415600278194,0.0829478140421576,0.0841600019608399,0.0828782433664562,0.084499393442769,0.0819888121369175,0.0817512204185726,0.0825186789447542,0.0811510257081146,0.0839419100872856,0.0835853232073772,0.082679643197685,0.0833765645696856,0.0824733983686828,0.0829465938399919,0.0812837720985215,0.0819547916230778,0.0831115906225289,0.0829404383462182,0.0801178825103538,0.079184582951618,0.0796858685293615,0.0774798799734467,0.0795147226889073,0.0809853744636026,0.080951629286286,0.0792340835432141,0.0811130821188423,0.078505948862503,0.0784746738185947,0.0767559275193424,0.0779005821550995,0.0775882104522319,0.0766093122796016,0.0771293186330553,0.0775141709755464,0.0764391698813685,0.0764130181894011,0.0748739538985253,0.0714706350694862,0.0718489967112181,0.0713537128074748,0.0707485312004234,0.0723634357257933,0.0708821206590399,0.0720373064509686,0.0713199715163829,0.0702190662775894,0.0705249938992323,0.0702875438588765,0.0704633693619409,0.0683114715857074,0.0724852968476529,0.0715813949068236,0.0743337573673507,0.074983798856308,0.0773180377780147,0.0766452080307829,0.0787853968013369,0.0794651110063094,0.0782356106334416,0.0766417234258289,0.0756078970471191,0.0753205308739837,0.0737175567107149,0.0689629071103222,0.0671715981544388,0.063798380435229,0.0643813964906324,0.0634990147200745,0.0677110184813791,0.0652488143003444,0.0695526500595694,0.0660219917246846,0.0675413618033582,0.0669748112670462,0.0675707164426401,0.069599775458116,0.0699057581581241,0.0701599165387377,0.0689016148398659,0.071083888570221,0.0709682965992797,0.0708460008346864,0.0728620898844769,0.0713769012786468,0.0736602199264742,0.0755357170927252,0.0758478566486934,0.0741199057507643,0.077297370954597,0.0755001312484284,0.0753418957189351,0.0749768412747378,0.0759102588483025,0.076207134955627,0.0766952907546833,0.0749252641115001,0.0755983835119071,0.0769658606742311,0.0760252528003144,0.075206566529548,0.074928814090227,0.0746733887957006,0.0755336209208313,0.0748072309608565,0.0763994885250124,0.0765647509199689,0.0778841565379967,0.0779410471686614,0.077373999243989,0.0772747580835111,0.0776014895330942,0.0761179022407949,0.0781373741455805,0.0767758062483686,0.0753346964201456,0.0759441691981569,0.0751558394695532,0.0730368853660883,0.0715909747621864,0.0698050111343267,0.0688975355864854,0.0688788768182067,0.0707122274004211,0.0711026911554086,0.0713785724289387,0.072521663828552,0.073793723774489,0.0740112655161834,0.0760205381987661,0.0772265251281782,0.0754463913490211,0.0787557063757009,0.0784626410526048,0.0787505443328414,0.0830483386660818,0.0812137248121105,0.080524847263461,0.0798149946881621,0.0791976346351055,0.0819503595125274,0.0801923850795784,0.0819383478219127,0.0820928295855027,0.0814572045154942,0.0791936173745327,0.0780061231189767,0.0760618638192583,0.0723406750919529,0.07163156960993,0.0723405502839342,0.0735713539490014,0.0772374585644639,0.074659715411847,0.0773036855613192,0.0772325687415845,0.0772225569141282,0.0769966626070156,0.0747206942177336,0.0726716428161455,0.0741626938299134,0.0705588376988268,0.0726692061425182,0.0772049026847727,0.0795505560454485,0.082106974132647,0.0853429615963642,0.0842647952574168,0.0862069011651628,0.0853172830686209,0.087105429167342,0.0855729862871234,0.0876473887193653,0.0871240390453533,0.0855969432735602,0.0890832061198733,0.0874571235547835,0.0896339077370945,0.0882852083216939,0.0877159862239862,0.0876503094608197,0.0898349561143169,0.0878789506736129,0.0879673616942677,0.0886866526172323,0.0882883928825266,0.0887757187802942,0.0885870866928447,0.0904444300406322,0.089930389540017,0.0876333353773582,0.0912691936256445,0.0860532430301324,0.0899242805534791,0.0882571307737707,0.0903131488148789,0.0896812396448685,0.0898976732833496,0.0891985658290103,0.0879417748873986,0.0885281681281038,0.0837527202559651,0.0791853244517691,0.0707824574069905,0.0650786850915139,0.0599465110796593,0.0576683582790376,0.0575527016124782,0.0622069312201208,0.0650998459899865,0.0656025903319164,0.0669523155902722,0.0662742091153603,0.0662741815320195,0.066734079547923,0.0672928135022812,0.0703823918413698,0.0706494959437006,0.0759976285776423,0.0771702213627383,0.0739725968734817,0.0733642726124249,0.0718549643198682,0.0682936153981491,0.0697408718850413,0.0706408459077907,0.0729217483852766,0.0739102664567265,0.0731172687742851,0.0762003564585946,0.0751068894642712,0.0764118568921971,0.0782289873051345,0.0775812727880562,0.0800400003188177,0.0804333049802827,0.0798268263841692,0.08006597967955,0.0802349974367488,0.0797932129033395,0.0817561826169906,0.0788316629512498,0.0782896616616947,0.0772213339791999,0.0734380342719277,0.0644382134581813,0.0570210784506254,0.0499350221748637,0.0430140723750777,0.0395733273114447,0.0374297727717497,0.0424257829839327,0.0475874984530186,0.0527063707650334,0.0548124821929347,0.0530368206775338,0.0514543012596036,0.0459898121876737,0.0442297158255399,0.0465035690008886,0.0456811443872862,0.0454876050517856,0.0475175463633263,0.0482216061718342,0.0480744841095929,0.04849136081895,0.0496887802633575,0.0529331284600955,0.0572203398005095,0.0603525011582574,0.0657142583768508,0.0690847668795756,0.0703731768733781,0.0695529166835532,0.0710397720592759,0.0716201765112525,0.0713820430118617,0.0730498713567868,0.0732754667542228,0.0759260605214238,0.077300714254147,0.0809340408892672,0.0800224882594356,0.0840400374273923,0.085829658982322,0.0854529779697277,0.0860951164283861,0.085340612576759,0.0866465537220421,0.0882779138329316,0.0870139670660327,0.0875217143490385,0.0882422517382248,0.0873334885720037,0.0871522273868158,0.0872795387048241,0.0866566606218861,0.0854522229489177,0.0854710440882639,0.0874352916508822,0.087464262449584,0.0859021252090341,0.086649583773717,0.0854187712234748,0.0834426932738149,0.074722499828976,0.0608864416141703,0.0452812624964859,0.0298683460435922,0.0200161157093897,0.0133722613279986,0.0133150053621051,0.0146326145299286,0.0175453030054434,0.0227041462625626,0.0294092498655473,0.0381977362060834,0.0491069526142299,0.0562863381430065,0.0660101612406863,0.071022481035908,0.077305722245833,0.0791940831610808,0.0817982858633048,0.0836472572685298,0.0838469860785392,0.082979169401501,0.0852201508941065,0.0847641624961431,0.085430861109441,0.085611585785272,0.0857110382903949,0.0856182340880419,0.0854235488443972,0.0847868891731733,0.0845608052269968,0.0840719320301254,0.0846030919595075,0.086066102645466,0.084307676175274,0.0845653086896208,0.084601569609608,0.0842796492855098,0.0819834348650154,0.0815275814911823,0.0808027717600279,0.0777234641929896,0.0753058697908542,0.073941488153455,0.0719818048634473,0.0729959645327496,0.0702619742766041,0.0718762737838541,0.0724131935850654,0.0729572609649792,0.0733672052590096,0.0756566132463651,0.0743742056235654,0.0730892215474791,0.0712809930493804,0.0700570236395626,0.0705632446167477,0.0725764287048331,0.0724319592068767,0.070390824625923,0.0692843929709828,0.0680312657154872,0.0665076980750029,0.0682441863932367,0.066996433112596,0.0698675948668256,0.070203425872009,0.0702987213303547,0.07208770130692,0.0741717672719098,0.0739759653955296,0.0716247245462783,0.0687763115089651,0.0662571235277851,0.0642718824234652,0.0617360326840498,0.0606383962364393,0.055625538319122,0.0506629934360745,0.0447221514464926,0.0437285420618593,0.0385640413595016,0.0363170125643759,0.033472581621975,0.0378116560861451,0.0350075023496829,0.038482470631721,0.0394827995641326,0.0445644886352078,0.046617723190607,0.0461210398641074,0.0442927488921974,0.0405941499202862,0.0392966268163618,0.0414301319874746,0.0454235553420532,0.0515644549859162,0.0515974545185081,0.0492924343836537,0.0500106825831344,0.0466533696708838,0.0457224498274969,0.0471670726053093,0.0484446694929388,0.0509840525491877,0.0510976770257365,0.052120024849108,0.0533960197959095,0.0534996375417694,0.0554690331638021,0.0574902242087039,0.0603594466917031,0.0625093243689243,0.0630610575084001,0.064173161027996,0.0669683189961252,0.0655714285401135,0.0676327886815055,0.0717656049724791,0.06817308147497,0.0700189429299507,0.0711351637982022,0.0713811222647304,0.0721839788632071,0.0732608100522811,0.0751103699434757,0.0754087653252461,0.0766484903870175,0.0743574237936089,0.0727493731525248,0.0707859012811955,0.0718814747017726,0.0678787917310577,0.071355420103198,0.0696405886422723,0.0716598859218627,0.0669108960562383,0.0654713414575509,0.0653033273876672,0.0669227474668911,0.0706517243296326,0.0760864461407393,0.0714193850808875,0.0752673635743407,0.0754010920545862,0.0759080327209977,0.0786526881957067,0.0775259105657485,0.0776249398514186,0.0751078439452541,0.0772094558619719,0.0775417159969656,0.074647961067999,0.0746054255364885,0.0726563271993816,0.0692817708605586,0.0727931977599363,0.0718385515537726,0.0780971573509543,0.0754998429204525,0.0740188641963804,0.0761805736015122,0.0766864172875607,0.0762929534638523,0.0740811262536809,0.0740717940284975,0.0773366592540468,0.0724506674801677,0.0739856522225168,0.0747176924685461,0.0727414592698161,0.0733598476148927,0.07287894887441,0.0767979274187317,0.0728248881463218,0.0742259636403193,0.07142603899379,0.0709979893980847,0.0701429089675614,0.0736942543872437,0.0701946137910451,0.0733880133505071,0.0714435583567843,0.0708412618036497,0.0696806244117074,0.0702138450107488,0.070856385435824,0.0717412274737298,0.0694888166350504,0.0696174809671021,0.0642651395914421,0.0646799757556029,0.0583321126293171,0.0576926088664945,0.0510561407969408,0.048893307024144,0.04115926040475,0.0372331457212695,0.0309627373545044,0.0303770756153661,0.024370448844978,0.0301704609652945,0.0272809042569538,0.0274065816623569,0.0239683114728612,0.0290592878498543,0.0296487260887932,0.0308131334406477,0.0364510133477414,0.0421476944624739,0.0416869248656863,0.0416522966642675,0.0332184571403021,0.0285137342698181,0.0270604746256816,0.0279241772004699,0.0217861919799559,0.021251219206412,0.0249692667532812,0.0275462327317389,0.0239031533107524,0.0250914147243829,0.023012585673665,0.0239628926956045,0.0233254179900696,0.0220434034895038,0.0207356863987122,0.0199547912058531,0.0235150202987384,0.02494542036725,0.0268696823273514,0.0367143204551791,0.0383532433638628,0.034433612079689,0.033449600107075,0.0352488078815461,0.0329164250383928,0.0266508846025142,0.0251874770469939,0.0273782422825952,0.0294294856411547,0.025555889705251,0.0243161005542341,0.016436910963513,0.015359876036101,0.009983965608947,0.00800982244417143,0.00577467246523069,0.00229574831059222,0.00115948458618261,0.00128610360288249,0.00484895066123619,-5.61586509589821e-05,0.0001328981045795,0.00123572173159676,-0.0019029804902649,-0.00313817803073387,0.00101584127776988,-2.17582896338174e-05,0.00682100705347983,0.00818463501795444,0.00453536285544389,0.00597444065932017,0.0054766727409053,0.00228634721686872,0.00502971652931812,-0.00753829424590666,-0.00111822301199567,-0.0067478619638371,0.00418729937831839,-0.00733469817528582,0.00740772568610115,0.0010236833806046,0.0135481216016645,0.00679916484374996,-0.00880976222613987,-0.000364800042837802,-0.00282222398725016,-0.00682770900993865,0.00389329138675243,0.0132513365296931,0.00863121969712966,0.00326284798956888,0.00392214268638901,0.0035592031439802,0.00650474799138891,0.000438682105933644,0.00737251584483014,0.00314748845444925,0.00182876854536173,0.00779293118653191,0.0124402335882942,0.0122471945812162,0.0131352976453954,0.0134462372898169,0.0102793099115767,0.0171170752126068,0.0120431682861106,0.00729656259301173,0.0169806756184445,0.023929425790439,0.0226409108923804,0.0365965503932152,0.036155455722634,0.0327340458585132,0.0302923865529131,0.033555011976305,0.0259929165296787,0.0255029221723747,0.0189316281712106,0.0254240617446169,0.0211219866144195,0.0239756715556786,0.0260354359492538,0.0307263593928359,0.0294616063875019,0.0210247062813957,0.0304777603775077,0.026197339470698,0.0348119702180629,0.0377867030020967,0.0444442159393188,0.0377659342536918,0.0390485015699848,0.0411601334231329,0.0442572353751169,0.0502603640528843,0.0479870114691921,0.0504003127264399,0.058148866233264,0.0549111192599167,0.0637056466077813,0.0544154520418069,0.0521313744187439,0.0445400436042797,0.0560905352904516,0.0553458353586182,0.0512430220551887,0.0548475026616521,0.0692387721155804,0.0574438403320396,0.0610643841555477,0.0681164699706312,0.0611969414466346,0.0625526233243268,0.0552712826799566,0.0550471525152584,0.054296854792979,0.055173997639549,0.0585802018668843,0.0578950137944568,0.0623544969282059,0.0493258474590568,0.059034320360462,0.050785393557601,0.0559931839573746,0.0623663096187495,0.0547460742691162,0.0561394265932458,0.047225424788947,0.0601604798188677,0.0562198585166975,0.0665493756177436,0.0519629927581731,0.0545727007001825,0.0644143990536396,0.0692707466002155
12/07/2021 03:54,-0.00487353539273224,-0.00508002850809224,-0.0016564879276517,0.00110113425421908,0.00236443987940432,0.00474400954676803,-0.00404947928239632,-0.00393641351838796,-0.0016450245135975,0.00151340126929564,-0.00526482686247989,0.0010527262457859,-0.00410560050502429,0.00106653642432145,-0.00131354234943985,-0.00327932676518701,0.00207803221065119,-0.00371191518920146,-0.000780557175977055,-0.00304864265409791,0.000244613457861967,0.00332587374027302,0.000370516443305089,0.000641230640048273,0.00170550424231456,-9.21464680607603e-05,0.00124615033714735,0.00131869712908946,-0.000382172337732534,0.00265820343753802,0.00345068739843996,0.00613453596055789,0.00435092143995049,0.00852507207441046,0.00689319889762691,0.00748377137280964,0.00917279166597225,0.00708864998259563,0.0124852528632291,0.0125075549778055,0.00835686531068131,0.015728033818661,0.0173218604523381,0.0210928082932656,0.0211375212179697,0.0262566419963914,0.0186640652765618,0.0232912667146182,0.0241757372277283,0.026174735927215,0.0257255193548815,0.0313296708651361,0.0293522492761277,0.0321174406693716,0.0294201152832477,0.0303383266701991,0.0308934708656802,0.0307961512736972,0.0310386625201622,0.0347073745475133,0.0297981650862187,0.0334472412254409,0.0343163117295122,0.0389297584183375,0.0354237780527402,0.0349494153374478,0.0366643136751916,0.032984543096351,0.032982764823068,0.0338974618704549,0.0384581526588309,0.0278863299919336,0.0403758411667561,0.0357054712892498,0.0352940448966581,0.0339835565095091,0.0331682587472475,0.0381676038058281,0.0364239461228553,0.040074307218519,0.0403972786226983,0.0449399841012341,0.0413124757939917,0.0409912435044764,0.0423230975421521,0.0410491044497974,0.0402392035903174,0.0381577324979065,0.0368224242284814,0.0356791557904074,0.0367953472130362,0.0371387083631626,0.0416147530069447,0.0371002037427709,0.0379889305585101,0.0407663114592781,0.0384453805802562,0.0401425233779125,0.0431310129026921,0.0460788165715062,0.047588756722808,0.0517776670983154,0.0496966967925848,0.0491706783380665,0.0491362031509944,0.0520495117546268,0.0500819603176845,0.047097473168918,0.0499558393339307,0.0461009094084894,0.0469442322676079,0.0419074295520097,0.0414225270377402,0.0417931241475001,0.043595156423738,0.0470638200233056,0.0487031067121214,0.0544964846523163,0.0514983889562787,0.0504397144162592,0.0491384457264931,0.051359315212945,0.0461282048931027,0.0396834296966143,0.0363439960672648,0.0340273198066257,0.0364817169320263,0.0395074580399311,0.0403414648411113,0.0425897105133782,0.0462820605194407,0.0453524675286761,0.0428608105743629,0.048242874730387,0.050388841275822,0.0562531973203943,0.0548090560279929,0.0550906701035511,0.0426189219457986,0.0383274183304357,0.0447314948486061,0.0463314472627947,0.0478716600960414,0.0445824215234619,0.0457135085711653,0.0469812408260896,0.0620788456074098,0.0643156718516423,0.0721826490079333,0.0742980156564548,0.078772728035654,0.0799710201464888,0.0786283689631614,0.0780196007430959,0.0790605089906023,0.0759920198165601,0.0764702683432382,0.0746073119813401,0.078020420427028,0.0749288537634379,0.0786645339479927,0.080583876522916,0.0792129610954013,0.0733679483827155,0.0814599907321686,0.0823536392067941,0.0839318755859948,0.0835024010679028,0.083054700403601,0.0821659949933851,0.0842339796344287,0.0839251837763984,0.0854754474902514,0.0850629568537668,0.0814483390217172,0.0803055132133177,0.0833479502396913,0.079094386467747,0.0839498029870114,0.0835198803214417,0.0831153330578733,0.0796715644601979,0.0823960450488277,0.0812294545902689,0.0810521200840817,0.0811730318438247,0.0813978387380506,0.0817271383280541,0.0775482826933859,0.0773240062444898,0.0747439617125519,0.0671272298919667,0.0626161886150614,0.0702404768954056,0.0784593899927521,0.0813719000220721,0.0813779874393945,0.0801171032373679,0.0845205727077644,0.0878338634055719,0.090463697671741,0.0891907583159756,0.0872825472846571,0.08130274982569,0.0839865727541711,0.0856929297325107,0.0889535966669256,0.0885705271396103,0.0938134980007444,0.0946767519338241,0.0954995257322376,0.0952346104499284,0.0947336269238133,0.0921240955420586,0.0919885074207973,0.0946172528506446,0.0984318835432223,0.0972135257589648,0.100608497186878,0.101803679478661,0.10500285877016,0.106194481493592,0.102690905521188,0.101751647596049,0.0967527012729734,0.101128541910507,0.0995591628084195,0.10275963060579,0.104308951332736,0.103732807364172,0.102814683112295,0.103167723368968,0.0997129532516529,0.100948927531197,0.100470355080345,0.103801164107601,0.10462530343357,0.105803609146365,0.103805179479026,0.101797424047648,0.101129673398167,0.103354201327404,0.0991755597593787,0.0997506264930766,0.0983432516707867,0.102157096680899,0.101049781821481,0.0993059161385413,0.099893015494959,0.0988953856968905,0.100804648062221,0.101589362005236,0.10113365280869,0.101679587750647,0.101130753345925,0.103360495011332,0.0994131910285672,0.0996370068376765,0.0995794282107749,0.100542148819831,0.10174393485779,0.101068336567384,0.101160872036317,0.103675409986213,0.10256402103654,0.104585901932404,0.101666351248526,0.1006245185091,0.10014162843553,0.0978236413080882,0.0897531828413803,0.0857867424346872,0.0882092718227759,0.0936805616091466,0.0969128328705493,0.0961836267788516,0.0990478421362525,0.101957625037354,0.0990670645492664,0.0966693948270765,0.0956883085739665,0.0988662779363762,0.0982915249814248,0.101124560565192,0.10056068967614,0.099695845501608,0.0994087356639796,0.0968386461649486,0.0953961645088189,0.0946402557079748,0.0959905726290468,0.0928663499901491,0.0900263274290734,0.0893017407199746,0.0913353311580528,0.0905914512068438,0.0863702081893444,0.0908866380254877,0.0943358021453665,0.094340618073301,0.0911848837738747,0.0905399657942209,0.0899636238974589,0.0948250515378262,0.0925938218966546,0.0920893981267141,0.0952520754022595,0.093721379987427,0.0919071909920675,0.0914042650039245,0.0911705928449327,0.0895642807280058,0.0893846618273784,0.0883121578757153,0.0805796910420702,0.0796747398883706,0.0829579474696896,0.0839439334394457,0.0856720681779752,0.0907164963364825,0.0881918604748294,0.0881266753477619,0.0885611865135802,0.0859184725845091,0.0892461063235052,0.0888109796407791,0.0902527836733469,0.0863105176909699,0.0815409125495872,0.0829492224410169,0.0857310034109546,0.0889460488724163,0.0882550154669827,0.0867529123392683,0.0887342183480969,0.088800091985406,0.0843300246139597,0.0826565855313768,0.0854382834321894,0.085236891465044,0.0870539928402117,0.0872567124116536,0.0863961943015723,0.0853822172042452,0.0847902015408517,0.0851568811864488,0.0828781003917871,0.0827841138329152,0.0802047619395873,0.0812036483987556,0.0816580357824698,0.0814575591377015,0.0821657186475068,0.0824106920119986,0.0839038712359344,0.0819635531081103,0.0806279208786326,0.0810357955806408,0.0813022317141552,0.0818425398894138,0.082604935333565,0.081559106266883,0.0815782665717491,0.0805109595442668,0.0811878521183041,0.0821680713911791,0.0804090734629647,0.0810955154632998,0.0822371418605479,0.080304617607045,0.0776436584512214,0.0790518391882771,0.079353261297301,0.0755456190130321,0.0773893111727853,0.0775446475926965,0.0784872532332683,0.0784195783154085,0.0775457037585461,0.0760176721458491,0.0769114638853422,0.0751050826481332,0.0763104179278224,0.0773616754666294,0.0737359563566397,0.0754836614923076,0.0747982389489272,0.0741984104407925,0.0735523892112391,0.0721241792410526,0.0707801332176922,0.0696665987248457,0.0704374495156238,0.0695076746077348,0.0688655596288975,0.0705344091051532,0.0694806451965428,0.0683532404115663,0.0681125345518281,0.0667416040016814,0.0672175005288257,0.0686630161878591,0.0681237665619207,0.0684286844479004,0.0691083836481294,0.0712190161031116,0.0712316304460946,0.0722493675202924,0.0737874559081814,0.0741038124715224,0.0744109261663707,0.0712708545033004,0.0725748522364419,0.0700839975096576,0.0714561385698725,0.0689284080797449,0.0643800892892229,0.06188480839845,0.0598617908689273,0.061155352896416,0.0607097727848439,0.0631806243405438,0.0645950501938755,0.0635741743803368,0.0644518011354333,0.0636966101372609,0.0639698890662297,0.0626768093091721,0.063405644493821,0.0652265829353283,0.0656022710787745,0.0647665085630013,0.0657208120242848,0.0649273353122194,0.0666715905495031,0.0678632048313122,0.0656182739574473,0.066973474652059,0.0690686239388483,0.0677285581455393,0.0683586757269585,0.0681780217291996,0.0691369447224324,0.0673307732485186,0.0694989038956678,0.0692322440840183,0.0693825683952196,0.0681295263900852,0.0690223248219191,0.0672791736412522,0.0688539323850996,0.0679750538874251,0.0689609362562829,0.0683940879577175,0.0666003037719638,0.0665972106597633,0.0667980185035108,0.0672138290077963,0.067614306475329,0.066813872726071,0.0669940449804968,0.0672867893833934,0.0698900334108454,0.0689705523948583,0.0682696188900482,0.0665712500512165,0.0641707094823685,0.0663553770515468,0.0660504513247809,0.064609196339337,0.0639928884011752,0.0636541892805507,0.0621716604493486,0.0625670373564696,0.0606163783431938,0.0611482667458177,0.0618546740023936,0.0632090977372074,0.0641534747739236,0.062834942332773,0.0654166646267295,0.0657468139111519,0.0670470552360198,0.064878848943993,0.0660043309493724,0.0672062470751129,0.0673585032761217,0.0679188357277922,0.0671875913414858,0.0683383517316584,0.0675833291157268,0.0678720297557346,0.0694467618039104,0.0689974668511163,0.0693648075028863,0.0707141338575099,0.067633304006685,0.0655877760847864,0.0633587613675544,0.0642075837787815,0.0613942478585266,0.0599563428271967,0.0603505018955049,0.0635509860777199,0.0631408401382577,0.0641946416289259,0.0642262347289631,0.0656923726222893,0.0651552385642303,0.0632596302218787,0.0632840851257583,0.0595935330518975,0.0590472402624766,0.062792619118551,0.0603328283030116,0.0622495694095631,0.0665932256840639,0.0669828133299164,0.067670255108547,0.0698131731128044,0.0680617012377609,0.069597396137833,0.0695143824611406,0.0705969878594695,0.067492803067528,0.0704238369345534,0.0687763866281186,0.0702553061776812,0.070217629346789,0.0700014574847348,0.0697128022592739,0.0689430953045558,0.070869494191143,0.0687142434898442,0.0712699865890164,0.0694095162051163,0.0706434547870176,0.0692155567526373,0.0704789075663207,0.0703987459705981,0.0684392260584687,0.0702481848832169,0.0706085303198947,0.0692685499068453,0.0698722460784454,0.0709144683256966,0.0715067391747206,0.0685115578227792,0.0683395744943602,0.0699542703903151,0.0669879624979217,0.0662613762058768,0.0678521288590308,0.0657671945703962,0.0593824575339304,0.0547181755196333,0.0511621254860972,0.0480172057500588,0.0465843460813426,0.047433315170564,0.0478916947425825,0.052413052982085,0.0508279402538737,0.0531318157675364,0.054303816481371,0.0529405934233071,0.0524704472539345,0.052366984294091,0.0545740763432321,0.0568170371649084,0.059276457790742,0.0586734833240739,0.0573880914134563,0.0565710873220624,0.0554981131607274,0.0558928791283392,0.0536157197428554,0.053329923475653,0.0576723949212282,0.0561497915330594,0.0577391507892112,0.0576847302321487,0.0577676866782016,0.0596916986454837,0.0595835778453374,0.0597779168153986,0.0589680471384221,0.0588428047326478,0.0598607780161678,0.0607105760761676,0.0606263089000257,0.0625519186044668,0.0603273150619612,0.0610239408706143,0.0577260211025467,0.0587795964357338,0.0541095133281783,0.0501235836429666,0.0451334027895549,0.0388044997527104,0.0369044968649734,0.0334854969727535,0.0312945242745964,0.0336044252948544,0.0400621953424492,0.0401900985569475,0.0410483815771938,0.0432824296485531,0.0404601764040918,0.0363776195848342,0.0358418182127025,0.0380177742568936,0.0377472901293978,0.0368977850458556,0.0373801053177387,0.0379303959110041,0.0388549265836837,0.0380984757451069,0.0393981285928917,0.0413301941813336,0.044869647158825,0.0466360929740474,0.0488370586837492,0.0530226282542672,0.0502533678527708,0.0506184993075657,0.0506468601134161,0.0519630399556427,0.0529827378589223,0.0545042416031478,0.0541255039025995,0.0559295136633273,0.0557260595283389,0.0573114284680518,0.0578500105621691,0.0598802636286367,0.0592417287755176,0.0599236905453702,0.0596719786526281,0.0603378508803201,0.0613778529251822,0.0613245336967821,0.059287571482328,0.0598796801490908,0.0600847694263834,0.0596017192513369,0.0593797383859724,0.0615973991377862,0.0612013471812333,0.0615195484674402,0.0599287296948619,0.0601019281033478,0.0611870447833095,0.0603393859957201,0.0585828551804354,0.0582298046554242,0.0559321825771638,0.0510651532030364,0.0428089929227695,0.0314885328808694,0.0225541415816097,0.0152790492592347,0.0100647438719885,0.0104005498440003,0.0115704788119039,0.0135958730338794,0.0164538214149984,0.0223792353296653,0.0276556937417526,0.034877579707487,0.0411145140317194,0.0463699136202082,0.0504173925910791,0.0515867352334425,0.0545864394739543,0.0538822673073646,0.0568189972379646,0.0550245844669451,0.0565819128225479,0.0560436950246369,0.0568279664402273,0.0568780777391435,0.0569315013249685,0.0569029930200019,0.0578650627774022,0.0578269297468568,0.0557936889958296,0.0562356000001731,0.0572892983462672,0.056143112999648,0.0571404137061688,0.0560211272159867,0.0563718665177447,0.0547803470617966,0.0565007454766349,0.0539098348310908,0.0545461942872472,0.0524072793024502,0.0533474589174328,0.0502896702515776,0.0498161651095466,0.0486814321023205,0.0501491201881262,0.0475898533319739,0.0485682699417987,0.0476276985701824,0.049059766654684,0.0473975061457385,0.0493110111505854,0.0500642674874283,0.0482337681591266,0.047956108435532,0.0472740879353876,0.0474723958934136,0.0471723142185715,0.0468738662774348,0.0468635962420713,0.0449289129146263,0.0461529390127532,0.0453265438303216,0.0453744843822699,0.0455504413258694,0.0456331666255504,0.0464124674312771,0.0462354099911922,0.0463332913867076,0.0474294860604165,0.0470662889716261,0.0479090425570049,0.0459840025384304,0.0440432316800168,0.0416241336085755,0.0425101396476282,0.0395505248770684,0.0374368721234722,0.0347084305016802,0.0311396469229166,0.0284062177004337,0.0289161524814267,0.0254285718964714,0.0260719536326818,0.0243120219878187,0.0264701173110138,0.0263204253827286,0.0268158154620268,0.0312041031419233,0.0307643266990829,0.031788662525927,0.0299900714194469,0.0269135721527558,0.0281813628730159,0.0289266914727985,0.0313224212104666,0.0348544167493653,0.0348310191862714,0.0324478450537886,0.0336886874222027,0.0320573037958994,0.0325151869753103,0.0310607963470391,0.0355750650716609,0.0330740639704092,0.0339682777810646,0.0333692679884289,0.0336110562235408,0.03543687770945,0.034709671602168,0.0400038556797764,0.0407117122545803,0.0417676379539511,0.0412068607514499,0.0406980682598064,0.0421761367779704,0.0427760580911688,0.0422348239740035,0.0423228045511562,0.0408957149595625,0.0443815084457723,0.043376492602299,0.0442254607182562,0.0437710678138969,0.0435079546533352,0.0462641346547618,0.0453419790665165,0.0446464812717365,0.0473561756034254,0.0451943561871935,0.0420574054899912,0.0432069752669902,0.0433346046981183,0.0457097634493497,0.0395050454214219,0.042842304152769,0.0403641526203643,0.040978216670263,0.0387842971816973,0.0423708525423983,0.0453804634142049,0.0458908294987006,0.043567879135626,0.0434481741502784,0.0450595731003297,0.0436905695361924,0.0475917789018411,0.0449400668275569,0.0451560307942512,0.0452929034593107,0.0471515840578835,0.045320001461896,0.0439316517011598,0.044317242534396,0.0397997947749874,0.0422180182655627,0.0417953767799914,0.0421707513126201,0.0433595893528861,0.0453460530261528,0.0441561648020344,0.0457838590423577,0.0448834305853805,0.0440126617590398,0.0448484449421847,0.0430666549206881,0.0438583938190869,0.0432237388815414,0.0462600614238395,0.0436269463598226,0.0446474592877235,0.0460971551953056,0.043123745651105,0.0438704103002589,0.0407172578728596,0.044816946433669,0.0407380964129216,0.0437930501439366,0.0458980881934962,0.0424831738351588,0.041777272199452,0.0423087533190518,0.041265645928253,0.0399304535753749,0.043714322349499,0.039556634797258,0.0418520151410048,0.0401409960645833,0.0412311010294792,0.0400776634988233,0.0391117812936142,0.0352457812222071,0.0369652345374858,0.0356370917460113,0.0299693894196393,0.028600557358878,0.0290925155544689,0.0218612820184785,0.022019780985187,0.0206352487870153,0.0204907177930926,0.0168866663119307,0.0183786982011637,0.0169490100114398,0.0169010325393975,0.0170872829253109,0.0219863179632831,0.0237155970150176,0.0232360254390805,0.0290081431540809,0.0271615494051705,0.0276274704119171,0.0192582726379129,0.0199990013147658,0.0190271951227607,0.0181102145199393,0.0166575333457453,0.0158647826782048,0.0192080593494532,0.0159745955698204,0.0180539372331676,0.0155972594469335,0.0167102914499066,0.0169690580867898,0.0165025936535573,0.011812124899657,0.0145117472715219,0.0125803653018983,0.0207929913280085,0.0163830910121462,0.0200230442808077,0.0233606774903978,0.0237165965497443,0.0240308515989522,0.0243637758741993,0.0183152079032745,0.022281947978162,0.0156991218073503,0.0189187515677994,0.017961446786408,0.0185998169571046,0.0136852986292678,0.0183237596775781,0.0101642734905115,0.0101592335891769,0.00870481943440177,0.00736652782479465,0.00274417470477792,0.00413828012692072,-0.000723987413955747,0.00487386197177398,-0.00151193808850543,0.0085588086904311,-0.00271229423258234,0.00344602107579133,-0.00404874540609773,0.00568114284747276,-0.000281418077703441,-0.0071519633677295,0.00345214679631008,0.00335716317146236,2.02363223397822e-05,0.00447819981756299,0.00393362160191988,-0.00144261820009115,-0.00719554257214503,0.00461053918126672,-0.00314010862703117,0.0105113757238309,0.00367216333672762,0.0112366457640244,0.00477131237483648,-0.00484361583553273,0.00220942226107459,0.00525302101847759,0.00903005651250744,0.00636049533512409,-0.00240751523757997,-0.000965885573553881,0.00273355392591783,-0.00160611333294956,0.00278373580926166,0.00861104664292235,0.0062677263810102,0.0044364239054915,-0.00147418647674321,0.00408479756613603,-0.0042107840213491,0.00439056647078174,0.00295504981420854,0.00792479203611533,0.00462827743038499,0.00654174673953374,0.0106091128347124,0.0108091306543683,0.0099581371576577,0.00566305626075749,0.0149497087566155,0.00503488857779548,0.0160410785564425,0.0210848825432949,0.0159606954749469,0.0207834442637784,0.00742830533925872,0.0215661051788426,0.0262094710705226,0.0270301032291999,0.0171283611285541,0.0156324563541582,0.0174909069470092,0.0106825349444853,0.00735367936900619,0.012018539305508,0.0158915789424047,0.0144846741505448,0.012742705128321,0.0164324659410571,0.0246873287779932,0.024516465521399,0.0197576188720201,0.0181975582451054,0.0194415030187495,0.0224179092411605,0.0162510512631033,0.0226196800795435,0.0292209288232363,0.0200531311370579,0.0266359271875667,0.026946255449804,0.0299143575716999,0.0251718036116346,0.0315885935425775,0.0208561007410014,0.024792388220381,0.0260476834545417,0.0400956943213242,0.0260642292803604,0.0186870528976672,0.0303561236926481,0.0327059049591906,0.0345296958580489,0.0269587545826253,0.0350852496598869,0.0359649698290688,0.0335160476792178,0.0378572503969616,0.0260466017826347,0.0450038365074883,0.0270891615886072,0.025447583734497,0.0264843708415792,0.0234593679789648,0.029513359699777,0.0368206691076246,0.0312306064554253,0.0334562618387198,0.0328197656842491,0.0334039958487094,0.0207327770504781,0.040983515203807,0.0356218153930845,0.0324611176500091,0.0315464403451172,0.0367392974725684,0.0209608171314653,0.0299891867060863,0.0213280610441244
12/07/2021 03:59,-0.00503858820472475,-0.00416349283123178,0.00298586308808986,-0.00106094187825684,0.001892713820783,0.000599832494936911,0.00142768979667836,-0.00244042636576336,0.00395305003560996,-0.00159565351614409,-0.00391383283184376,0.00218777024218225,-0.00447000673382633,0.0048484784883209,-0.00313390605168847,0.000179207630642887,0.00115415585508227,-0.00451010951008263,0.00359921704466088,0.00130418847250857,0.000814018106777202,-0.00203929168516701,0.00243402012433348,-0.000802621650639392,0.000660836287949945,0.00272349603209217,0.00158376376606777,0.00142274854275039,0.00579801990552451,0.00615752850229567,0.00364759682889135,0.00566033511885853,0.010038366035783,0.00964475221486458,0.00722925405748085,0.00682238196460409,0.0126799328118349,0.0100545126438398,0.0117238848023259,0.0132795077811648,0.0135018339614821,0.0178823088048919,0.0198187199889087,0.0207712125676004,0.0209945718935842,0.0274323912705855,0.0295310432383373,0.0332772618078491,0.0327199699593161,0.0306009979581343,0.0323515920865575,0.0360719758722996,0.0348171572379136,0.0355654974408445,0.0383495610942023,0.0373588585533831,0.0387910278015594,0.0335712487006422,0.0373365466969285,0.0343646887983665,0.0333574280966766,0.0408388917899084,0.0328482328655776,0.0398083252433093,0.0372180257726219,0.0432551230448187,0.0420041271979187,0.0419460149030381,0.0395701895684074,0.0374383877192479,0.041077869143736,0.0436433312904568,0.0386328787786199,0.0375796983289071,0.0385242397904714,0.04140223950375,0.0438415500548763,0.0422870278118954,0.0439154360937054,0.0442980959639139,0.0433423375235232,0.0451069369157797,0.0486386896840498,0.0509296308840492,0.0502348980847539,0.0488238218638731,0.0477135861578256,0.0478268439162874,0.0410760799805697,0.041043905971025,0.0393712627284455,0.0435757877839281,0.0417090946315476,0.04398085996233,0.0457519412104619,0.0481165915868825,0.0493361872720715,0.0489388073974571,0.0498531798683672,0.0542449391201056,0.0548341101136638,0.0575475085318015,0.056717183634202,0.0585780041406918,0.0568443112692535,0.0549620462557406,0.0582668833332428,0.0567250628505712,0.056473933511745,0.0549474422176053,0.0506341434980556,0.0505001073919389,0.0465566757400987,0.0476843762367941,0.0506862816113249,0.0541892584715703,0.0600940692059189,0.0610808542515481,0.0609707202153297,0.0595197883517352,0.0598948185938331,0.059775590904117,0.0553274564130749,0.045863748615164,0.0438499073092305,0.040360798684322,0.0426553627792278,0.0485779810153526,0.0484104135673208,0.0499330082382622,0.0487491771688816,0.0492621855411211,0.0530555851149735,0.0531317628076508,0.057067582142308,0.0624951710673343,0.0640077390028875,0.0593974370383647,0.053438150647978,0.0449166885431872,0.0477182166298904,0.0523744809703413,0.0562522709449058,0.0522783260312998,0.051265676148087,0.0574412613562585,0.065627384293198,0.0754731510320992,0.0833213828332397,0.088503176753916,0.0910151303865264,0.0912179303175367,0.0918428805873947,0.0898905056239882,0.0915434365230527,0.0881219283391489,0.089513914753972,0.0852261153286756,0.0890337262817165,0.0880507209531562,0.0899056100908391,0.0944261978416864,0.0869432143394501,0.0904455901287855,0.0909232346896566,0.0961905139720294,0.0949338229418178,0.095450471512729,0.0964319779329118,0.0954055651366984,0.0972480805104008,0.0993128736909261,0.0962683598186785,0.0965707024371159,0.0960894975087352,0.0915111269260423,0.0930389565287024,0.0921605349381317,0.0970109114086046,0.0962736749838951,0.094617629983677,0.0912855696820665,0.0940714328330683,0.0939559181113669,0.093064720167114,0.093306564000004,0.0931049038767788,0.0891693003228789,0.0887659574497448,0.0886616303289461,0.0838469290537384,0.076371842586502,0.0733823296198546,0.0822698195631731,0.0895777283957171,0.0945454441422811,0.0935927905564558,0.0925786400093219,0.09438463808921,0.0998870603844275,0.103050719462161,0.102530743032585,0.0980991096881067,0.0956769780666808,0.096987426421919,0.0965498295712194,0.099858375417118,0.104018726501839,0.106759532808317,0.109405724676174,0.109317550399437,0.108843092793279,0.109328607617811,0.106105289591796,0.106861280952614,0.10983256676106,0.112495177821878,0.113762652563299,0.113928362675695,0.119689291129112,0.119060122677133,0.121062576179977,0.118378383426041,0.114220510531593,0.111639312135324,0.113679429623728,0.115518353466399,0.117936277958743,0.117463080543865,0.118555450079992,0.116108420374783,0.116711483691313,0.116538139281906,0.115945844832418,0.116467500316847,0.118821760597634,0.120354839617159,0.120000291226654,0.11896159903682,0.118454139364144,0.117140105435108,0.118122390891862,0.118271031825239,0.114595802249127,0.115777861662543,0.115322341749463,0.115299245254127,0.114758114992253,0.113028023292972,0.111177077663313,0.115146023307531,0.117304885113817,0.116534205398005,0.114370139660492,0.116951690736549,0.114570577689958,0.112528202698024,0.112544833821616,0.115287502093418,0.113767898197912,0.114312223573115,0.115668343789776,0.117060395368277,0.117081331970839,0.117215633274235,0.116068067701432,0.118367670219027,0.116814917575802,0.114108717637989,0.110713387157618,0.105160300532957,0.0986914779472713,0.101662162406961,0.107271875264823,0.110455465807919,0.110650255788079,0.113488607313018,0.11630571659065,0.110629282813276,0.110336231186552,0.110929787428912,0.111357987466281,0.11159402406674,0.115547906711696,0.11221825170739,0.114284316373163,0.113840145020955,0.113872689042017,0.110269797952183,0.10928706318278,0.111070393020334,0.108322386199892,0.103783377088081,0.107015439207014,0.106843762620344,0.104653240566171,0.104425942267578,0.103790405771965,0.106012597135162,0.109004042609347,0.105335186612009,0.105844433693621,0.103730948158298,0.106850888874341,0.106584295727245,0.106076107443297,0.108540065062993,0.107641293407258,0.106470439368553,0.105613431311747,0.104407620111757,0.104536182651436,0.105719430404385,0.101289277619904,0.0923065876276789,0.0930556320499072,0.0937723940977213,0.097234616645523,0.100535663180917,0.101777690806369,0.100294102890536,0.104213646294902,0.101838314444807,0.101095653576275,0.103972188560033,0.104838189441404,0.102176269281475,0.0987628238293456,0.0952156160903953,0.0927914013872633,0.098498604741741,0.102942702003646,0.101761849951028,0.102643211290738,0.102999851185115,0.101977837073378,0.100065335083192,0.0967801127973186,0.0988871501234503,0.100514102187687,0.100941284195497,0.102432553949603,0.101106644328485,0.0979384786642724,0.0990099136010387,0.09894693105684,0.0973548655589819,0.0966692893662656,0.0937143906399204,0.0942193345001492,0.0957509110743674,0.0968549375911332,0.0961224126802915,0.0965522862797897,0.0963644672490637,0.096935467257025,0.0957595415159953,0.0952051765459867,0.0948841716459961,0.0956964050070772,0.0978146365740057,0.0961782268501887,0.0948987412639385,0.0960455985104158,0.0960329579631642,0.0949171737034172,0.0942659242023064,0.0943947174843451,0.0943340141468272,0.0946268321359604,0.0933791330095241,0.0918004998258635,0.0906627197622868,0.0930953322025287,0.090165763724871,0.0916839245129158,0.0908438550273448,0.0906979962317589,0.0912680058873123,0.0895612065963901,0.0896887086896686,0.0885991941276468,0.0892100327628164,0.0896399136697849,0.0885741379528235,0.086895391420583,0.0880159459198111,0.0869744983464695,0.0870741128404682,0.0862595889134377,0.0836757350927019,0.0820264814962824,0.0817459340296085,0.0823946399204489,0.0818218427262203,0.0820624430486225,0.082812335513652,0.0805870770129602,0.0799423385662155,0.0798232857231986,0.0800326754292751,0.0794269409852907,0.0793916359666398,0.0808362217727833,0.0821123925796654,0.0829079165663274,0.0854057642278485,0.0846797008653447,0.0869610478233225,0.0878191510679948,0.0857116991471194,0.0872431132513179,0.0862517261728124,0.0850724060822524,0.082800311402858,0.0815144647010983,0.076536339367611,0.0750338840255066,0.0708264873165505,0.0717230077507722,0.0727167538936218,0.0747949321577406,0.0728904768616682,0.0761534336515619,0.0739434751790924,0.0738239980101139,0.0754840637971001,0.0744113878761928,0.0767780790458524,0.0761342066475551,0.0775430902739478,0.0786215465224134,0.0782500439645403,0.0783232921543229,0.0794558023881793,0.0785117979441204,0.0794351763378826,0.0809202031273134,0.0823260713878776,0.0800637182277358,0.0822268026288517,0.0817921729567039,0.0793169700544142,0.0808903864624518,0.0814803699045272,0.0809835093976659,0.0798283637202526,0.0808935718244468,0.0798251421494373,0.0814801244407307,0.0812206316148659,0.0811254156159381,0.0801532586350078,0.0804209483306557,0.0817304891061983,0.0789016972931862,0.078355508974746,0.0802256202564414,0.0807358802301657,0.0821369362592625,0.0805517112073024,0.0841494545338128,0.0828857754961572,0.0798879897976192,0.081514011105259,0.0783419187061568,0.0789491718283059,0.0774368572234935,0.0773050808189636,0.0781081685676456,0.0759241441032056,0.0739635624023181,0.0721184261459721,0.0728669818875765,0.0727745430356708,0.0731069962055219,0.074704547688054,0.0752617369410672,0.0759717192682923,0.0770555821484257,0.0754881104492985,0.075874663292246,0.0777425747421182,0.0808171779317149,0.0793893740119674,0.0800385252420645,0.0793740960425348,0.080104283462367,0.0810714467191304,0.0817742438459521,0.0816062899865271,0.0798935330727664,0.0819690788607697,0.0809461354474609,0.0798681527024807,0.0824046921973311,0.0806262511219131,0.0786009485261943,0.0770110920158888,0.0752043665890875,0.0755877788199511,0.0725007863274592,0.0744745116331721,0.0737864891296177,0.0752531601795117,0.0756555741486946,0.0771527824428695,0.0770813765425639,0.0782981997375902,0.0760345103096488,0.0753032707730459,0.0707707824586071,0.07199432331116,0.0716674706727492,0.0719675680834404,0.0746498525544891,0.079996014746841,0.0788341786857648,0.080814481465964,0.0833607730362956,0.0825728410675001,0.0834354193779509,0.0815604080017315,0.0824376957063612,0.0819490492649853,0.0828693256465682,0.0842979850648879,0.0846014710777072,0.0835175085333506,0.0826332797303855,0.0829798433115823,0.0841847062092794,0.0832272313467892,0.0838250077267994,0.0829851666351323,0.0837940269120401,0.082229351145901,0.0832143076455649,0.0825015592494702,0.0834638512572509,0.0829028803578162,0.0804519734025991,0.0812312578626376,0.0833142383642612,0.0832848083501834,0.0830430520134027,0.0811357196455938,0.0829756131953552,0.0816708511698738,0.0828733374113932,0.0813156989501977,0.0800412716132875,0.079867398715568,0.0801484333254367,0.0742984917674209,0.0650582888941577,0.0623627301352238,0.0570419746078631,0.0549146650220596,0.0565340900934071,0.0608487748039247,0.0628744304961322,0.0653298314897808,0.0620791564331172,0.0645089209110898,0.0636382806854294,0.0634651825532897,0.0643174223296206,0.0647525972286667,0.0688569267123175,0.0669502405997072,0.0696807233290893,0.0692159151567671,0.0681421079961678,0.0661975104491798,0.0639546038400922,0.0635911490060391,0.0630000624050573,0.0681521082046472,0.0685136346899319,0.0706990274344965,0.0682625594619854,0.0695559832990278,0.0692299281837902,0.0693450221719221,0.0696807089700582,0.0728112445847251,0.0709384483773943,0.0735978434190136,0.0734205658688635,0.073334411215219,0.0718018941396796,0.0720740795171944,0.0717609900234988,0.0711013034130134,0.0706663102685254,0.064778107654298,0.060300426132562,0.0542920951903455,0.0471852771828468,0.0430113782114264,0.0389313973291648,0.0384792648870703,0.0397294774155152,0.0444001097481516,0.0479727179991708,0.0485328833084997,0.0514094570785405,0.0459567876790795,0.0454407637399451,0.0425866051713172,0.042972797065337,0.0421674811747207,0.0436145098338777,0.0424476721620512,0.0440420391456783,0.0445856518096773,0.0449174649050358,0.0443664473601834,0.0484153288972302,0.0510515918210828,0.0576470705160558,0.0591073106208366,0.0620195520924598,0.0629463518703181,0.0625531058090765,0.0632163099991532,0.0626399884018604,0.0650740367400329,0.0642849417693057,0.0655485113758557,0.0654714077486964,0.0671907852777391,0.069597708637618,0.0692660970134417,0.0696339063402912,0.0715064928472475,0.0721579444663888,0.0734686437279945,0.0716960479495764,0.0744790867074527,0.0714222087822569,0.0739752173973499,0.0740725285646411,0.0739683917341246,0.0722613611099735,0.0732792010729003,0.0726491572621696,0.0725099184930093,0.0723112780724822,0.0733045998033849,0.0726188192224892,0.0724869409296924,0.0737597069466483,0.0728459700861168,0.0710696950343425,0.0700398848319034,0.0649282507719686,0.0524589789005458,0.0381747623451865,0.0257889326643329,0.0168672656840119,0.0131051185739598,0.0120679422580663,0.0141516771786631,0.0166429520756965,0.0212665012260967,0.0268099989055357,0.0343693510431912,0.0421951968424684,0.0498176617141173,0.0563460091892092,0.0600609621872743,0.0653391605427231,0.0655946102836586,0.0660312701515711,0.067944380038525,0.0686311364593473,0.069635120112131,0.0687214835835553,0.0699351466129625,0.0707747842644776,0.0692915761131339,0.0708622016809464,0.0703100885485916,0.0691151130312717,0.0700796704738993,0.068377884346924,0.070637699686893,0.0675895318419613,0.0697327325372169,0.0684717212578062,0.0690210735770358,0.0667242117242406,0.0676235642662575,0.0691912139112288,0.0666393043688478,0.0640870238980407,0.0656423539339984,0.0627907981834771,0.0626178424533572,0.0574396699725178,0.0599897151108773,0.0586306516793678,0.0595427059576325,0.0591659671706906,0.0603707011384677,0.0602816494473723,0.0602612215712601,0.0601324003532012,0.0601705220646553,0.0578498045962588,0.0597614993826806,0.0568612619132729,0.059498535933213,0.0593822387652517,0.057926040830708,0.0587754520109642,0.0561783300195374,0.0543942354450967,0.0553545511130438,0.0564500014115888,0.0560125335994735,0.0564868935530453,0.0578106872365386,0.0593458278158626,0.0589083170566055,0.0592475533560514,0.058009808116896,0.0567893960604331,0.0546173762595407,0.0548252061469699,0.0517797047704523,0.0493473472098288,0.0461190057517812,0.0409357725404421,0.0395913089632841,0.0350843882930735,0.0325140216399645,0.0321171894384206,0.0307425254594035,0.0301100792244644,0.0304459017529875,0.0324584200805083,0.033150709399002,0.0381207636325324,0.0402771155352931,0.040966310645726,0.0364657330172534,0.0338440141603206,0.0345914933809862,0.0348319455968117,0.0396171860225158,0.0432747103502008,0.0427532509826703,0.041526678621765,0.039974250827282,0.0395981624540818,0.038365403721072,0.0406301913409596,0.0386462214413823,0.0419398784558932,0.0411722297897019,0.0415707824963792,0.0445197469185525,0.0430852007221625,0.0441433195629694,0.0472406697298327,0.0480162247338859,0.0506368187144029,0.0498732906764046,0.0508601111161884,0.0523234339114217,0.0508186562352021,0.0561530851009008,0.0536854996359769,0.0551575981268223,0.0538890881404629,0.0538803258443118,0.0542313490697767,0.0551087098640758,0.0565250445716995,0.0567543784140011,0.0580612868267853,0.0581989375414199,0.0562145239779168,0.0550246316459447,0.054535879714155,0.054894653450237,0.0519750352114347,0.0544024352617524,0.0556351342779768,0.054394089149768,0.0520519607416421,0.0504627366803699,0.0527074578505266,0.0530702377842612,0.0554243411663917,0.0568937791320283,0.0546670824809178,0.0580566199647763,0.0536354418865215,0.0569840986085376,0.0569687053043948,0.0596524292800793,0.0593484217443674,0.0556684437906831,0.0595648569867817,0.0542461815277259,0.0577305174872702,0.05521790636613,0.0527978025192115,0.0531831582610768,0.0565425123386682,0.0544762280848819,0.0561549284853728,0.0554146103820576,0.0578408100342154,0.053716528459124,0.0545796852023084,0.0547066398229462,0.0552980092141227,0.0547070863633503,0.0565690233477062,0.057034197135093,0.0555745257650235,0.0576148758495023,0.054107848524031,0.0493262004969358,0.0559710181782272,0.0564267698683168,0.0531126913235121,0.0546383519182157,0.0550251612285012,0.0519151038701313,0.0529098542560147,0.053403159773918,0.0516267629335512,0.0517269140879857,0.0526301850713705,0.0514843290829814,0.0516454351839938,0.0519638786542951,0.0523806095929675,0.0514272364656936,0.0538050641091813,0.0518972610478241,0.0508906552086549,0.0483838708542487,0.0445276527718595,0.0412288531652385,0.0406540205253938,0.0374590539878761,0.0334284150013754,0.0292165540654579,0.0279586224578302,0.0289230576734396,0.0229013681020489,0.0227823464248185,0.026449087054731,0.0219262177155725,0.0209303513173711,0.0220855080970466,0.0244993107973248,0.0228723617806155,0.0315795939248916,0.0350048103865889,0.034265890284553,0.0320759389934874,0.0283134983397593,0.0237997835976417,0.0245698521878958,0.0195390367865432,0.0201034480773334,0.0217019286483705,0.0232107364220809,0.0209771075273101,0.0240081248196577,0.0213673233156052,0.0222410179542797,0.0185953400595966,0.0171309150337549,0.014539879402142,0.016725099197506,0.021744149410535,0.0179440506823137,0.019583804053256,0.026071506042663,0.0319278471350421,0.0264547335549226,0.0312351585691289,0.0322962912445304,0.0286086498693184,0.0244196027675059,0.0220878034076689,0.0222599163440714,0.0222200804349049,0.0195163749236494,0.0244204446012726,0.0237162984442138,0.0129619803034177,0.0090740301731211,0.00775202889244197,0.00851472190437544,0.000754658599232542,0.00854183559141961,0.00473261014944173,0.00561997105987422,-0.00304923014915344,0.000175708096710073,-0.0023085740650941,0.00204587643836744,0.00756036565834433,0.00200674662339837,0.00802852434527209,0.0014221138954315,0.00938505873197783,0.0104836842965912,0.00116373133416594,0.0103062745278184,0.00266847868242456,0.00724518761540552,0.00301108146767952,-0.000839484592473688,0.00090747479641555,-0.00710839284763853,0.0119803437967176,-0.00972741117288122,0.010544918675235,0.00671106219810335,0.00969825502637799,-0.00892781614729458,-0.00145537532860796,-0.000411500843313512,0.00154735914177227,0.00479751932621178,0.00343289447033508,-0.000242151091435521,0.00137721185230965,0.00353395424314329,0.00509686277203612,0.0145972094184689,0.00482825191589199,0.00320188947206062,0.0157731121319609,-0.00395166057835082,0.00505835102197857,0.00891364093380152,0.013040543011029,0.00991729363470633,0.00733403497495145,0.00970045629661512,0.0126523973772096,0.0111433668353176,0.0141954225737711,0.0148302106596285,0.00765081446047168,0.0196249926802875,0.0258794845368996,0.024127817133158,0.0238778560812774,0.0284037794199922,0.0246106454163987,0.0177658192914484,0.0247812527672753,0.0145303465932179,0.0208975489645738,0.0173214166002834,0.013363728219621,0.0183029713747642,0.0250828027064463,0.0130581202404312,0.0200285970305227,0.0140977287005019,0.0230945980770102,0.019438372487274,0.0280206270969554,0.033823993918835,0.0301529223257611,0.0312397277749767,0.0384820440110705,0.0345392028185205,0.0276802381068805,0.0284982319126526,0.0351300058088788,0.0367284826954459,0.0375524831262234,0.0437199206003611,0.0422840351064231,0.0346681671660424,0.0383182516589698,0.0443916328178681,0.028910774060461,0.0350572076713825,0.042679712712336,0.0321853970185284,0.0469958350352937,0.0419492060821549,0.0350920934131517,0.0345634858671669,0.0395083171654346,0.0383700255503697,0.0373472752432664,0.0435060943238073,0.0451681880439265,0.0393908652558183,0.031411272142718,0.034776491038401,0.0422729767639705,0.0488737960594741,0.0367042415494438,0.0409852765187487,0.0385992071283172,0.041864995450884,0.039924292084403,0.0460598952763243,0.0539222297625839,0.0398668837095213,0.0414645221759893,0.0421962015459421,0.0447571846613707,0.0376455155388309,0.034532078510503,0.0351424786253945
12/07/2021 04:04,-0.00573750104026901,0.002636887051954,-0.00101595042262936,-0.00440815586787825,-0.00207971756198617,0.00715242646665679,0.000834650749511918,8.08314635348801e-05,0.00324798661866362,-0.00392715958662214,-0.00208036263194107,-0.000605863722646461,-0.00357395594884512,-0.002077034578217,-0.000161120935950572,0.0035978063122735,-0.00707473030967693,0.00189478515519648,0.00202975377899189,0.00581381794655505,0.000520353169294835,-0.00170720383163811,0.0055490189661206,0.00130858459175529,0.00444871157557556,0.00114506369917857,0.00304288077198494,0.00673629536138172,0.00351854950388849,0.00793657311691024,0.00512578474094253,0.00756150716540432,0.00582653622934595,0.00854010814000897,0.0132542367141535,0.00975828294784746,0.0108289422562604,0.0161636723800231,0.0127821714416053,0.0130927602841169,0.0214129447222147,0.017921091996092,0.0225532833299106,0.0236043050600687,0.0298172047472606,0.0288568155804796,0.0339643257555131,0.0362205722306826,0.0372060570082994,0.0404375809618933,0.0398236579811216,0.0400336088338403,0.0384065744128879,0.0424899339241735,0.0439982521240109,0.0415240891874983,0.0423260636755326,0.0394461003029348,0.0428801851333481,0.0376561732583917,0.0451457793846749,0.0385993873609869,0.040960225866082,0.0467917699396539,0.0420690606871225,0.0456197256262132,0.046825347203084,0.0440057484671897,0.0470108975526498,0.0427438561588155,0.0470146948535742,0.0447423807829508,0.0462572691498828,0.0457876666564308,0.0449883132761907,0.0442198258547185,0.0471395024253083,0.048026396048242,0.0509163894459386,0.0491511055458962,0.0531913799983948,0.05044115400489,0.0511257060985674,0.0576445434288279,0.0526428281801258,0.0543579358664658,0.053378911882983,0.0517891117940482,0.046602294483691,0.0485781880552701,0.0485172043203813,0.0495467849180595,0.0514166677440355,0.0483501036771901,0.0557922151839646,0.0528371808333563,0.0541286105549593,0.05627301528712,0.0577424278912245,0.0603767390883297,0.0635464022659508,0.0638224611459859,0.0656685155026126,0.064207415571753,0.0651300361184537,0.061619696099479,0.0663720902276194,0.0638848121820797,0.0619641740054817,0.0632882872403981,0.059487547819267,0.0551132079568722,0.0530430867919217,0.0546270049049699,0.0583074344846771,0.0610511167147341,0.0674688892425928,0.0694630191286143,0.0716724005338536,0.0677320763656088,0.0667556831644478,0.064908552469852,0.0601651853427859,0.0545821881512516,0.0516444841214899,0.0466226152148432,0.0509530926645333,0.0538128966502402,0.055741679022344,0.0555880902546765,0.0588539766831408,0.0567708218109117,0.0581457908195216,0.0607239366430088,0.0645708135151659,0.073292107551778,0.0712797346203267,0.072057793606052,0.0577900426845831,0.0516973351399138,0.0542967563494727,0.0610428437860756,0.0643797611952203,0.0584100563754484,0.0612339249073008,0.0645690561894483,0.076290772502795,0.0866533656665318,0.100631051223051,0.0999316193268796,0.101790864301477,0.104740674441014,0.106566802337264,0.106834725200694,0.105375462922079,0.104141869316437,0.101637152782073,0.103694459427104,0.1007980757153,0.104170469118844,0.104656141782848,0.108462256182797,0.103036399317329,0.101780026267821,0.107124142307775,0.109365415864142,0.112905012038541,0.111710110772339,0.111086441346299,0.108065423295492,0.112698203738693,0.11328725214066,0.115156416124287,0.111703507033935,0.110099393950692,0.112080895819717,0.108570511247454,0.110010166412752,0.114531504286684,0.112467189740221,0.112988581906101,0.110909797014182,0.110960283123565,0.111130483708442,0.108949757331588,0.111458695539547,0.110480795260839,0.108098051059215,0.108308519666555,0.106194748190176,0.0972284331685225,0.0892358121450186,0.088067674470248,0.0950688152154689,0.106915585870236,0.112802744412855,0.111640655449582,0.110838850842105,0.113705690679954,0.116969779204117,0.122802718715344,0.12202609033225,0.116896168227507,0.113489604765324,0.115721268149056,0.117568032827037,0.118311600897898,0.123950683567596,0.129583669780704,0.13130137694173,0.130438504608569,0.133723428109441,0.128858855790041,0.128320486718145,0.128073694636234,0.130330786960276,0.133511768047999,0.138596412276109,0.13681763041484,0.139149727873743,0.145471467050029,0.146215538204511,0.143918299573792,0.138944942792165,0.135355468783834,0.139465988295902,0.137670791652481,0.141397879127907,0.141509902373008,0.146377996240813,0.142936690284663,0.141931373948023,0.141560679551661,0.139641175586367,0.14329119300648,0.144014929940475,0.146853392937124,0.146687105764996,0.1462827324591,0.144126805088814,0.142849988150791,0.142463087782615,0.142719961242915,0.141554927009962,0.139122359712268,0.140411067054538,0.141023121465283,0.141779355799523,0.139763663012292,0.139378813995524,0.142528054409164,0.145429500832036,0.145803375100755,0.144488108061313,0.144119854856384,0.144494017543221,0.143506732200015,0.1406024040911,0.141837173275692,0.146062166227729,0.144432929040904,0.14411417131916,0.145199423807807,0.147403391631896,0.14836420226203,0.14786190896433,0.148218549881831,0.144954954604037,0.142360789979198,0.140606582401814,0.128610285249652,0.12464566052698,0.129078490632555,0.136068101062377,0.13708933889863,0.138019209238126,0.143929372562014,0.145718979418171,0.142449680534155,0.137557695394568,0.138888250819385,0.143960079060852,0.143109565027345,0.146996482108264,0.144064581982062,0.144706919805663,0.145883559247157,0.144254247832256,0.144574839273525,0.141464159193433,0.14242747173364,0.138339358641597,0.133690258806307,0.134794545483299,0.134042461762275,0.135578780390814,0.132570029366107,0.131584923466686,0.138192605318228,0.141589748510646,0.137192765134742,0.133324381647077,0.136255940534808,0.136151258941408,0.139876677631301,0.137330108635217,0.141181997050403,0.140535864539921,0.140684820529471,0.13489927574949,0.135788579004925,0.135067665133671,0.136977933370243,0.133488605517695,0.123441234788691,0.122132611377989,0.1237283982542,0.126986717959665,0.130969759678278,0.135402370498099,0.135536404943519,0.136089356680521,0.137425331754135,0.134748759959784,0.139522553540299,0.137988597391555,0.138013535882831,0.134371238542515,0.126690974547679,0.124292599018672,0.131761989644486,0.135678313975685,0.13609164133194,0.13725938293778,0.137436399260091,0.138051542782392,0.132838639627403,0.130808818939113,0.131908944865116,0.133536606973508,0.138091352004128,0.13791940208187,0.13716880906567,0.134767294785734,0.135756936580626,0.135373145466015,0.133391350316042,0.129420798321543,0.126965962405395,0.132228507307742,0.13083292982923,0.131125234159853,0.129469617184183,0.1345706348636,0.134421961615395,0.132686267062602,0.133154482561496,0.131544694492139,0.129126916023712,0.131105141774915,0.132380085590416,0.131133926274399,0.132187233103588,0.131822164067535,0.130786818071803,0.132167285001856,0.129543902216451,0.13229255663304,0.13105212276858,0.131569928349797,0.127418209011698,0.127778972811493,0.128531264150603,0.125945220696725,0.127017488503511,0.128093802556234,0.129663757705741,0.128606005470749,0.131072530755738,0.127912954438984,0.128618647430875,0.125132434647608,0.126915372221348,0.127756242811264,0.124500244012521,0.126647723615723,0.125488023890678,0.124726258970963,0.122938454009975,0.120273343865114,0.117985890957321,0.117913024713899,0.117103710774032,0.115895071431303,0.118036942445497,0.117604191088373,0.118817197354501,0.115796216677867,0.116866654769484,0.114769244457172,0.115314211109247,0.115481808749165,0.116168073116022,0.117821265139137,0.117690827138301,0.119039615812233,0.122304279994729,0.125209070682136,0.126497540455439,0.126905523741814,0.125639469436661,0.125025615760423,0.126330522718554,0.122966275763275,0.121890500793805,0.118890910487603,0.110567888980397,0.105281101068741,0.102218999158978,0.104699757472188,0.104472963219153,0.107967807719227,0.110439535111104,0.112217230107299,0.108501240992547,0.110820522830634,0.110347123314404,0.111292764399435,0.109576490093473,0.112889840691735,0.113477127375561,0.116597669504281,0.115225905006721,0.117880419364598,0.11821019709995,0.117327348443168,0.119053860603184,0.121446017022121,0.120193915064105,0.123217461757483,0.123284971595887,0.120727485742075,0.121384586666887,0.122108310529286,0.12389354822385,0.121353796266401,0.122083799909834,0.121277176364236,0.123959942172075,0.123408986353228,0.12284801438391,0.121895984819428,0.122653139940574,0.121329620618371,0.12246666089964,0.122558451092652,0.120669134426199,0.121254197624289,0.121953241569597,0.12384971340933,0.126248170173546,0.125160044060425,0.124132211886793,0.121729565666096,0.123345905814904,0.122637357067174,0.120804118877778,0.119209779210568,0.118509322261772,0.119126047589783,0.114908485863609,0.114839622403513,0.113621227198817,0.113484937029187,0.11019781827618,0.11189247604749,0.11359994871395,0.114509226260255,0.116378438126595,0.117549984737294,0.118367333319451,0.11868967160376,0.120866891551785,0.120441382300028,0.126925571765969,0.122340314479667,0.126498965586909,0.126906024392731,0.125150012267076,0.127995424128818,0.125186219571822,0.1263968824708,0.126765410285697,0.127593760863304,0.128381719939767,0.125205396530544,0.126483700580569,0.123495016967101,0.120648494449371,0.114155831950767,0.114612597399699,0.111919398399707,0.114431818216871,0.115887445327385,0.118859675864746,0.117890550022994,0.120854954380062,0.121436816903672,0.120879719677652,0.119983661441598,0.120590688223736,0.112859011129408,0.110053729086025,0.112436076718407,0.115486756526711,0.119263028760693,0.12306684498924,0.126888749122647,0.130492635855759,0.12845257834649,0.132591372661895,0.133563615043256,0.13242313827467,0.132558184844965,0.132061738245196,0.133746300319643,0.132434588705251,0.133044033349901,0.13237426710399,0.135682002047761,0.135346492021946,0.133531803903161,0.135370835292324,0.134931922832764,0.133167188510407,0.134431795934421,0.134834466008159,0.133967854733095,0.136254631833247,0.134182604768941,0.134413044095055,0.135705689914133,0.1327937297312,0.135302637203182,0.136887963889272,0.136478691830822,0.133786335391697,0.135586051765778,0.133897283719779,0.135145024758082,0.134669838265608,0.135311107228297,0.133140334136277,0.127467392955723,0.11796278447897,0.108439459169726,0.100208796523457,0.0942821603172529,0.0905726695368237,0.0895483812598961,0.0991480051758294,0.102460727273194,0.102917683813935,0.106215851699216,0.10387892447585,0.102943471916275,0.103331454259304,0.103418569545467,0.106743495804886,0.111095865221692,0.115723862917224,0.116312486257796,0.114291202766855,0.112675080300561,0.111152800112259,0.107245569091148,0.106602315671043,0.107877793022185,0.109690609821926,0.113020342347968,0.114664334866258,0.115584156998646,0.114977139771939,0.114910282550758,0.117285255172423,0.117794004387659,0.12093844015079,0.118618015454785,0.122865778564022,0.123670047343405,0.123871485270045,0.1216137552983,0.121400056044716,0.120464290805953,0.116641365638216,0.11669105463527,0.109698994823293,0.0986799917530775,0.0854764822448983,0.0782036608239058,0.0676223207600361,0.0614808802017753,0.0619738748057889,0.0664256150633771,0.074632078702412,0.080285422550653,0.083944656427564,0.0839931927558698,0.0752429786630352,0.0739886078857078,0.0709033770678501,0.0729889837225814,0.0716791326123242,0.0749400506533132,0.0734524431742177,0.0745012229014496,0.0744181340529099,0.0748215369924391,0.078017756498268,0.081736420883924,0.0887728386776322,0.0938796780294932,0.1016992166439,0.102897075984299,0.105350351543487,0.106645091106656,0.107143279308122,0.108319028114007,0.10842977604175,0.10984800875618,0.11128612313269,0.116535772660625,0.115628954242152,0.119260478732599,0.120556338949465,0.121030308532007,0.124129176167779,0.124143854078287,0.127001025857701,0.126817227932308,0.128441621151693,0.129603652690354,0.129265399630822,0.127092336484853,0.128385223129916,0.128897781895267,0.128618653287542,0.127614165467726,0.127317731120011,0.129982382818274,0.126742818370768,0.128861382141678,0.125431528788065,0.129407893328687,0.128101434350083,0.125680972665744,0.124639223387426,0.111817810887155,0.0929006288120182,0.0661270589469123,0.0448585425785533,0.0297172664607505,0.0216400868727246,0.0210057635759314,0.0243478746436586,0.0299376268237895,0.033122263640045,0.04789970951653,0.0595951964795985,0.0747764578039602,0.0875421011990744,0.0998157985632121,0.10782469293284,0.11536434736749,0.119290448832811,0.12013701968794,0.123244817788931,0.124414968600155,0.12469698977489,0.124313943187552,0.124366425146288,0.126014345943267,0.125971454995338,0.124843674808278,0.123659963466788,0.126391388870808,0.124850653785679,0.12513918632406,0.123794947157023,0.124260912972719,0.124330799819022,0.124590120423183,0.123568784930629,0.122869913296193,0.123335942707276,0.121513612523242,0.11950718974094,0.117501928233197,0.116365387455697,0.114338537683426,0.11165419534458,0.107706536777236,0.107993153478528,0.106242442335,0.104309215379285,0.109157735708424,0.109447723852234,0.107857526095633,0.110618770838298,0.109107763792309,0.10884412372691,0.105183916025051,0.107552217021306,0.10672687001342,0.107402314845568,0.107754463795288,0.105976305139721,0.105784405595026,0.102217029849865,0.100407955521879,0.100762554118767,0.100343125424906,0.101649625054266,0.104062493199589,0.106744684498989,0.108340005994422,0.10614583193536,0.1079967562118,0.108915425256269,0.103459052341065,0.101661862023231,0.0995127073903657,0.0942974000824158,0.0895184144804322,0.0845692599798525,0.0790751955116039,0.0710981912725953,0.066535085592989,0.0606891442497079,0.0592940138871876,0.0565422310415876,0.0562688097549132,0.0573138631920884,0.0595302887905183,0.0620060044965544,0.0687129368319166,0.0741149093122272,0.0724903799933291,0.0688328735334376,0.063903363456289,0.0617232178654368,0.0654726536789039,0.0706744455140483,0.0811448512053683,0.0816476822572272,0.0785814316425971,0.0758179815375547,0.0741741137893711,0.0719192352501823,0.0742069726693315,0.0772235720237876,0.0730670980642811,0.0802746012348829,0.0777464780231742,0.0804301196557147,0.0807408304621885,0.0866536965124289,0.088009335426368,0.0882600299288598,0.0915276119336092,0.094536167812342,0.0966283262118623,0.0966606120859597,0.098464940822319,0.100154590542383,0.100513126329716,0.0993941615856046,0.104999614064947,0.104346704581694,0.105977072132053,0.10614729537668,0.107469098475857,0.1087654814663,0.110753028642711,0.110605295561152,0.110815907756928,0.105434739778147,0.101082242588625,0.104882910730537,0.100537212240902,0.0987453237796345,0.104743677499674,0.102150997929711,0.100594042766701,0.0954167579898179,0.0968146220001153,0.0982492654341212,0.102155879059751,0.106646550707213,0.108487053004633,0.11078772513512,0.105226206935748,0.108611008367505,0.108633203141294,0.110943730024384,0.10983588207494,0.106403748112172,0.112109621341314,0.108234601320148,0.113005886950584,0.10350586399113,0.102717863718683,0.102410057980834,0.100579918464315,0.107214813141347,0.105996183843571,0.108824519198506,0.110899686618208,0.10959062373906,0.103305071790387,0.108432414551481,0.108426970480163,0.109424407489675,0.108285924067772,0.104215336866702,0.106944219813385,0.101668009981866,0.104120214250097,0.102773863762598,0.106224261483665,0.102474840200078,0.105629870469643,0.102025098874737,0.103680320149933,0.104082491310981,0.102853449704552,0.100544666593119,0.104598713785334,0.104912293526442,0.102664255509852,0.1005072355866,0.103454905472175,0.0995042626670751,0.103113867640207,0.101346929109387,0.102991434047694,0.0992949815182918,0.0977435715142336,0.0956143997085428,0.090038858505696,0.0826212390524184,0.0793031238554977,0.0708775338972693,0.0650392800846216,0.0549071293919374,0.0528764155643451,0.049239969323414,0.045857167585192,0.045612482276186,0.0441949085014707,0.0372181635830696,0.0427108940575181,0.0369362019767946,0.0439733832911351,0.0504647839016177,0.0601056675603866,0.0669752826239018,0.0637180018696032,0.0579546292632521,0.0567007990758738,0.0478988053523714,0.0409510839384823,0.040805328013862,0.0408920739784612,0.0384614081714178,0.0447881418593321,0.0426627320676211,0.0441285648159353,0.0391584027551587,0.0416378272804239,0.0330839367570824,0.0400464474630268,0.0353237451897901,0.0381070534123528,0.0351038961789132,0.0379307348540069,0.0410074903026019,0.0478929311077425,0.0549197943655679,0.0538700377496054,0.0549445731569547,0.0576166596657586,0.0595319035195562,0.0518937156317935,0.0444335464669668,0.0487177863165528,0.0429581909059939,0.0458295667139894,0.0409502154163395,0.0411043440284741,0.0298387266160629,0.0283755485767504,0.0187595923874549,0.0162645038693653,0.0137325629363307,0.00314843603660058,0.00686051988535456,0.00169977309817723,0.00998603218521862,0.00643714407862289,0.00773854403851849,-0.000332940891244477,0.0017327576710206,0.00286121525029796,-0.00109758478619353,0.00701575094998675,0.00729495332390747,0.0112243141796183,0.00490286016677421,0.00564620008572235,0.0118203642211136,-0.00322086745157505,0.00241240407410548,-0.00315346318660035,0.00864508677330135,0.00285900362839317,0.0127222478977854,0.0100895325332719,0.0130994445055002,0.00940056835843544,0.00240300743136645,-0.00178595072758418,0.00569467528550157,-0.000797619161521918,0.0083971717782931,0.00699456830393333,0.00699404810504087,0.00921814199167248,0.0150596666371154,0.00665584790611113,0.00739306386843417,0.0130823311179189,0.0114246988815783,0.0145292666320162,0.0117962766425656,0.00914718481651121,0.0131230077470244,0.0166720076480245,0.0173259540711319,0.0162299660206093,0.0195037549206097,0.0187024157371492,0.0206729933814155,0.0207186839383473,0.0138093465070733,0.0174453339725876,0.0392189399699015,0.0333812804956281,0.0591955157971861,0.0432099920413817,0.0453977676482493,0.0511805969786932,0.0458996370652208,0.053936100219139,0.0402082501743645,0.037599384371347,0.0404524259656376,0.0379474896163271,0.0297242959094229,0.0362358883069004,0.0405830508521203,0.042214008860305,0.0395971885224259,0.0369729768372053,0.0457189960753816,0.0433707445700243,0.052889208815464,0.054554461496869,0.0577437861935955,0.0673796605761348,0.0619116448159129,0.0635407169364071,0.0731526762596935,0.0746068548494739,0.0775953277169249,0.0730054529559498,0.0767999000480183,0.0770540839181811,0.0784971746187411,0.0800950031101117,0.0806353349185739,0.0787120989726776,0.0824718590317313,0.0673159238840779,0.0856551795671711,0.0778365291516616,0.0856010420507582,0.0838408048686886,0.0800766834679387,0.0814050803390534,0.0804192501679746,0.0919817439503065,0.0814379451524133,0.0840465847886481,0.0834793753837935,0.0825258295347517,0.0868953904827083,0.0895066288063603,0.0805704101960532,0.0717598227085579,0.0751062526408923,0.0866443942087146,0.080202131602521,0.0789837926949286,0.0818200122486202,0.0921762828674653,0.080173699650997,0.079868550124852,0.0777684616918375,0.0870776463122196,0.0951344173394097,0.0815605101513679,0.0852878509638675,0.0740634028253358
12/07/2021 04:09,0.00636248816608796,-0.0026998692322492,0.00585278863955464,-0.00344904508164818,-0.00279001444946183,0.00212003425584365,-0.00801155316860339,0.00404181378450052,-0.00710744699758022,0.00484183451981066,-0.00851218821724296,0.0061028827023045,0.000885055362305669,-0.000219715624465965,0.00115906606660153,0.00158275203973515,0.00497488996046078,-0.00217535003631661,0.00202260568005336,0.000911214334913673,-0.00122515762501071,0.000772652617552522,0.000379811755505101,0.00356779956996777,0.00174863028035824,0.00445237873123775,0.00316064575274193,0.00336947577950008,0.000366077289271663,0.00759290378546103,0.0108007131987864,0.00934643097935181,0.0102585236047238,0.0112974017552782,0.0151241149725558,0.0134003807856632,0.0166134267171343,0.0154644512044908,0.0173003541579036,0.017150971554513,0.0217368512863256,0.0244549449851645,0.0218597582286764,0.0302203461305573,0.035162833816229,0.0340397649305011,0.0354598622630304,0.0418697202843136,0.0459312729091696,0.0426512902313073,0.0486863593607121,0.0424920028294336,0.0460710940202191,0.0456605148007849,0.0494751035498177,0.0447729632888527,0.0481125038829472,0.0435676940469206,0.045448116545783,0.0417343723858763,0.0417126435368218,0.0458232300267602,0.0473393109988212,0.0483343580267499,0.0551148927071525,0.0489318731418646,0.0620061762246925,0.0506019267887062,0.0493028549286445,0.050638933951436,0.0518174234617949,0.0496966817989302,0.0527121455039183,0.0530942283077949,0.0495755167461676,0.0540195677451873,0.0518082808605751,0.0577500545359702,0.0539158391662671,0.0566833590457032,0.0536641261266599,0.0572986731378548,0.0589034800283388,0.0663143018871364,0.0635011074473482,0.0614100872597875,0.0581639666201809,0.0547574312621572,0.0532935605047264,0.0499137038710336,0.0526305908179495,0.0568044098951629,0.0556295481917697,0.0570102518607704,0.0544089120156728,0.0633287685731087,0.0603366525679669,0.0624915087051652,0.0625672199155412,0.068657956303905,0.0752176097387882,0.0741990669813398,0.0754661216456274,0.0725106289302757,0.0760634595302937,0.0751126142948183,0.0754367275008069,0.0756148456642931,0.0750073842401706,0.0692033412916711,0.0632336179859573,0.0674775956148153,0.0634728649033858,0.064903850491846,0.0659161659292602,0.0697839736414396,0.073737130346784,0.0784241396772292,0.0784590580478282,0.0789412277158998,0.0752332871282622,0.0781024031850109,0.0703291909428147,0.0637865125116941,0.0584132547297798,0.0542591692069296,0.0584937114028101,0.0590896621036436,0.0592074128603635,0.0666896382508519,0.0655710410930668,0.0682481349792604,0.0678314633572009,0.0738016148840023,0.0739539615282813,0.0822489021194433,0.0870729934280194,0.0788820891091787,0.0684057436288531,0.0570479895892846,0.0618817881962284,0.0695418331303784,0.0720980288546757,0.0702544905259822,0.0662519871167356,0.0758610363752475,0.0851403176604097,0.101363815276449,0.110093086086361,0.115699106730483,0.120357884810453,0.121376300242904,0.126397608442922,0.125064052488435,0.122139343119957,0.119824015843067,0.11703773539944,0.119876607676924,0.119952928921965,0.118215308698385,0.121536893951603,0.124601180884541,0.120323125881407,0.116824603539228,0.120799112319183,0.126849515769003,0.127507173630396,0.130454049862403,0.129376423695687,0.129820366142121,0.129685797034358,0.130253770903802,0.132615846194762,0.126612936404684,0.127358623450876,0.127777857779494,0.127111972844583,0.12635691523253,0.130641833393099,0.132492760170447,0.130900434353881,0.127082151173159,0.128996026719646,0.127774683207449,0.128200992569438,0.128176113273153,0.127257977834318,0.124087792741279,0.123042164294118,0.123744005994711,0.117843933241806,0.104851731111219,0.101254523608731,0.114242834213415,0.123469396443959,0.1306244199374,0.130339588298411,0.127340148987128,0.131963403555376,0.137762532649734,0.145939047984764,0.141996847494758,0.135039089971545,0.134173877638765,0.134889293580534,0.136602009771927,0.136751222285245,0.145336587142468,0.151026937073639,0.151025910243447,0.152932637478968,0.152555609687127,0.153820787294533,0.148098864916364,0.15012466288133,0.151431236533738,0.156791043919286,0.159943685817015,0.160046204223109,0.163113569099584,0.170642507996183,0.171480238035285,0.168116852220452,0.159813606703995,0.159360053647554,0.160357161655103,0.163513269494725,0.161583005068926,0.166723532362232,0.169790014051528,0.169160281471056,0.165983188625902,0.165431657134392,0.165410223987191,0.167295839214098,0.168798884068606,0.172035842061681,0.170352380332596,0.171063789132253,0.16967435984929,0.16835479590439,0.165514456431452,0.169649965329771,0.166647087382588,0.165909476243861,0.165594256363215,0.170744764183619,0.164615644467278,0.164432719246662,0.164092548476065,0.16980320786415,0.172830771273511,0.170642951046931,0.169616103195492,0.169268915227246,0.169191863520052,0.168339107525969,0.16595856761963,0.168009158942211,0.172257793909049,0.169802642347444,0.170381521414126,0.17422862546701,0.173055500146531,0.173950914549229,0.175736047065044,0.174040258963844,0.171752435890883,0.170916627864685,0.166121434826366,0.152228752246233,0.147495771429784,0.152789691112094,0.163761357987621,0.164503424662876,0.16639879512195,0.172792491933661,0.171819358176366,0.169971162423688,0.16532773480004,0.166350140031475,0.168758495589079,0.172415322167224,0.175609610296245,0.173830862583414,0.171486830323624,0.175712445620372,0.172011505658637,0.168749608591827,0.1681967880748,0.170241091101531,0.16415415905385,0.162481068937243,0.158959311855583,0.161470863057816,0.160880750608741,0.159452897917495,0.160589892365557,0.166625656145641,0.167379281207907,0.16792975613188,0.162873342103809,0.163081976603993,0.167778407790791,0.166604950076992,0.166857229740528,0.170442144217797,0.171909161218682,0.16874407603069,0.163988700328536,0.164605541762507,0.161468616468567,0.166386606233826,0.16034899321274,0.15062644115162,0.145342739756861,0.151250951716019,0.152767490648121,0.159834372251658,0.162089905797568,0.164014939383977,0.166946460582331,0.163616242261334,0.161172661095041,0.166789851807118,0.169405578157524,0.166304422272675,0.160965656226976,0.153341803966165,0.153409272817785,0.159509616680237,0.166848392445412,0.167864543304681,0.167397947454117,0.168243910429004,0.168616487674146,0.162586761439512,0.159434044482409,0.163583450139884,0.163063291759567,0.167012840270082,0.169148947153851,0.166100024171313,0.163805380469994,0.165587728710892,0.166424641015047,0.163552189360591,0.159268990186512,0.15685091756142,0.158825120354986,0.160232234878802,0.159679123576167,0.161080190850539,0.163305980494207,0.162442499795538,0.163164792698049,0.162121606844764,0.161606514804075,0.160045821855993,0.161436071342174,0.163409955045688,0.164641904464844,0.16250021554221,0.161684022328143,0.163065486609523,0.162464033619895,0.160098427094666,0.162323821030909,0.164585645820627,0.162456993909342,0.157283610720959,0.159366327746147,0.158480084967892,0.155945174143621,0.157795826282934,0.159560518828594,0.156239163739302,0.158538822015055,0.158186499688626,0.156943700893292,0.155819610862284,0.157197909813891,0.157440609128924,0.155578969770579,0.155943936346855,0.155661085990312,0.155097366711304,0.152660354656797,0.152849841876812,0.150095421557204,0.147230154755303,0.145235719829239,0.14413638114083,0.14584610655949,0.144495093310436,0.148036926224661,0.146955905426695,0.145674424787867,0.143826558798674,0.143525502255959,0.14439800946686,0.143552065334401,0.143794775432501,0.145744453174064,0.146821158951418,0.151197465284231,0.151809412216938,0.155165865293918,0.155670925647361,0.158658012024181,0.158088963364085,0.157311168930799,0.154863872290764,0.154511886700597,0.151782414004658,0.146698541480341,0.138727656001397,0.133822658858408,0.129330206349489,0.128719214992834,0.132831089125352,0.133881298497857,0.138248726729752,0.137652501617689,0.136611011344922,0.138566270566547,0.137842878739093,0.138992586476255,0.140732936971462,0.143866681325649,0.142854682966528,0.144316829888999,0.146293637149343,0.149789079754538,0.146441338563604,0.147613096189132,0.148691026410694,0.150808340752684,0.153688523109772,0.151636457951286,0.155579881438133,0.153756696941913,0.154800793818866,0.154814476236815,0.15453492648452,0.15441822561362,0.153932458105364,0.155311821763215,0.153221650610817,0.153578124245595,0.154842608943791,0.15341252928749,0.1532720213024,0.152464296110307,0.154684636998608,0.153961240690086,0.151389174032406,0.154151942485321,0.15336849505806,0.15480416275073,0.156028270683361,0.156348620725099,0.155949044297424,0.156644723263669,0.15655671653932,0.154528694511442,0.151303393137357,0.150867478949564,0.15044268854166,0.15058360420612,0.147452859521945,0.145103596465188,0.142332186036975,0.142350351753494,0.143037799583246,0.141129376328854,0.144562194714129,0.144527066066802,0.14628833487457,0.149263270742959,0.149101152283322,0.151959506430039,0.154223549993649,0.154974245459589,0.156105411459972,0.157135157967924,0.159245941959414,0.16114829588067,0.161028547035414,0.158593371158432,0.159594768523108,0.160831810244123,0.161045014347483,0.160404306048984,0.163226983487296,0.157913442938523,0.158065974977107,0.15309894188353,0.151090200314678,0.147554082540195,0.147111265922935,0.143778286399933,0.144375038651576,0.146527816464806,0.150012041741612,0.148222615714432,0.152948810835198,0.151084027120036,0.154986570600852,0.151407607901468,0.150634001952383,0.141664036491718,0.143640333944265,0.142859456165027,0.145564514693101,0.151640528729425,0.15582893689556,0.161234081252519,0.161324181316631,0.164629902130116,0.165359782408047,0.167403202961745,0.167027234199525,0.167276463964805,0.170607467989063,0.167269167968942,0.168292452532927,0.167729973340914,0.170451123294403,0.170622756886686,0.168532561724202,0.172500755402197,0.170847704530071,0.168776386366621,0.167329132945835,0.169153619961501,0.170015680513939,0.171692021911572,0.171661375162165,0.169990861875805,0.170529479110985,0.169991174309742,0.171057604553689,0.169561205784217,0.171191297922547,0.16924380604164,0.169595228045245,0.169090491470195,0.171398506111745,0.170294222082762,0.168538331432658,0.168485952287889,0.167686724567537,0.163788450458151,0.153991997728262,0.136442252760828,0.125598385487496,0.11980806433961,0.115487196067847,0.117014207347313,0.125533988828627,0.127245609868126,0.133306273136614,0.131427966613134,0.13298011010613,0.129426321672383,0.130459296676567,0.133646890278758,0.137275572876474,0.143897994673958,0.146249337355665,0.148754481786213,0.145288613532977,0.141333426165473,0.139480636961913,0.135386292654242,0.136008440325582,0.13642486179619,0.138891169802322,0.141638359145558,0.145750319249091,0.145030231693375,0.14906032459289,0.149196554817482,0.149227181366743,0.148932828603042,0.150634031845743,0.154230207502653,0.153625970910148,0.15490217601541,0.154029456456755,0.154866957061158,0.153700031232728,0.153791555087483,0.151652892251605,0.146771895845567,0.1406493874247,0.12766854869742,0.111494002044593,0.0991454266984566,0.0891323358999572,0.0789180448250958,0.0783733662600896,0.086781337462905,0.094397125218047,0.104326104475431,0.106540121993818,0.106458168265588,0.101748806378258,0.0947442706705431,0.0925434469426098,0.0920658152656641,0.0928084567631617,0.0927293598959611,0.0953242819543899,0.0953520784313528,0.0957572411019899,0.0961401317589174,0.0988377925731769,0.105175684364913,0.112634709355998,0.120522231768821,0.129586379969992,0.132641078156519,0.134825467135855,0.137673177199756,0.13609865080278,0.138067399388785,0.139880927838438,0.141497805092981,0.145276739714129,0.146319429123793,0.149853143585273,0.151068258371548,0.153882331206066,0.156408979143617,0.159500007275623,0.161600536152561,0.160845573921186,0.163123162120968,0.1633042720767,0.16394382893026,0.163780884418476,0.163271564520953,0.163102067561346,0.162903577908904,0.163942680581534,0.16127457309666,0.164380514934438,0.162761576088695,0.16324257456989,0.164354275062396,0.162768246407633,0.163744515348073,0.16291392078837,0.16125770961626,0.156254684981563,0.142980467779692,0.116038533856981,0.0858522026782119,0.0570160450591519,0.0393602511708584,0.0286596006045681,0.0287737692221396,0.0326644998798491,0.0382696557758684,0.0462834372172894,0.0616417752526368,0.0789478481147445,0.096697143565163,0.114670867934029,0.128866391460538,0.139893626920434,0.146856475046004,0.1492258258461,0.155458355707331,0.155869936214136,0.159727141467141,0.158008175622855,0.16083262674071,0.159557954772242,0.158964692785909,0.160329137533058,0.159827589857365,0.159769146172836,0.160757545949494,0.160486010847052,0.160383749056498,0.158606262279102,0.158710034030464,0.158259483521925,0.160237660917478,0.158656221174302,0.157647268368031,0.158665071564034,0.15539987600127,0.154315385804262,0.151662624231519,0.148986966883844,0.145170763734517,0.144199129363871,0.138730471477149,0.138350309675208,0.136487370938295,0.138870450776258,0.138862035877828,0.138233232474483,0.140714849267345,0.142232557425406,0.142125832337,0.139511170672582,0.137597626183988,0.137195072093459,0.136250818657264,0.136496504226184,0.138379664754325,0.136178296498084,0.133992311877627,0.132460288232782,0.12927488959636,0.131273688059492,0.131417082593718,0.130374353203123,0.13457287145562,0.133774024074499,0.140624657348425,0.140262072524027,0.141186716466938,0.135466506931228,0.134958302459454,0.129829572498757,0.125928115274323,0.121504899362694,0.116417553254705,0.10955202971882,0.100275535910548,0.0932136016355456,0.0860280011650934,0.079380335899452,0.0760384315464477,0.0715383185643806,0.0740501124152081,0.0746333711166986,0.0767545187479017,0.0809015053261002,0.0900657538903383,0.0941498484608697,0.0959850079824552,0.087643729048796,0.0829045734865677,0.0816692011053382,0.0851287368615062,0.0932715943127648,0.103374472707529,0.10625672510901,0.100108639641734,0.0973195460641555,0.0948478639639413,0.0941959965766984,0.0941511578161098,0.0979561784926995,0.0996486846539999,0.10040969492493,0.102538872340612,0.103632720264116,0.107991998926389,0.108601910220442,0.115371619921287,0.117497524007541,0.119673239433181,0.120928990473797,0.122941907930462,0.128255881889794,0.125779011167357,0.129621644910817,0.131251377791809,0.130936224282989,0.133465853655818,0.133810260656688,0.135205693127122,0.135453208680395,0.139249656803939,0.13928763882142,0.141900632197923,0.142455046253049,0.137947142296904,0.138446552816596,0.133247543342391,0.132825383324333,0.130903074865061,0.132668536707792,0.132156689481179,0.132205203295235,0.128490712165324,0.124423072732129,0.124694612581479,0.130236948476675,0.135689190832355,0.137683235751836,0.140430562018831,0.140529345932795,0.14158983732765,0.138438518333579,0.139715994401657,0.142680636692396,0.140775098300591,0.142363021762241,0.141340949343052,0.142044963523968,0.140036697936887,0.136868917445137,0.131262361793045,0.129373764378599,0.132861685525106,0.134474962588779,0.139071893659703,0.139927337635325,0.141476980382302,0.140903457963949,0.139345147504449,0.140732346690107,0.138101279707771,0.139181092535035,0.13961714968267,0.136017109667895,0.137827619619315,0.137157468808115,0.133736528037279,0.137112223714808,0.136802609847957,0.13538832592798,0.134707630149457,0.137777693112144,0.132442735625872,0.132822102090368,0.135574198198136,0.136197411891187,0.135122656420785,0.132712564952978,0.129973177374308,0.130397780422039,0.128541082795981,0.132203757006353,0.127895854657131,0.131466927065309,0.130431014093634,0.130801197778809,0.125981423534107,0.122056666836833,0.116573605086254,0.108444419449875,0.101579067664311,0.0927684921840928,0.0871454620218772,0.075621466343373,0.0638739507744545,0.0645797644341646,0.0581946371054786,0.0611790784280168,0.0556064943772408,0.0548914367591739,0.0542228420196916,0.0568781586761794,0.0605008372770788,0.0705862254187209,0.0811523089255908,0.0871491681605279,0.0874172219906073,0.0796413640296547,0.069335639700761,0.0554055101401578,0.0569030539268566,0.0526439152893391,0.0515833542996191,0.0515831933150528,0.057096026639985,0.0601882144475297,0.0555813059262573,0.0546579899307373,0.045574813992886,0.0472428403318,0.0424437081460807,0.0469006115154645,0.0480943543262302,0.0499290969177569,0.04860187186065,0.0493693773317247,0.0635970479378912,0.0707066032856031,0.0781807924361729,0.0750561371780618,0.0740508992057972,0.0740342452212393,0.0687524023188043,0.0638920481536625,0.0602675958696717,0.0613434572392842,0.0608104499435454,0.0563087325561177,0.0462183637486493,0.0434464355340176,0.0298501757357389,0.0227804138416491,0.0185581802509021,0.0128291174309786,0.00920536408305265,0.00527768468662349,0.00720250804967775,0.00346125955071706,-0.00143364688141633,0.00534724888377691,0.00354829312264661,0.00127516682084148,0.000355665246771285,0.00733978483597602,0.000170665618367777,0.0117454349445713,0.0122064162803998,0.00951025359122012,0.0068942282935818,0.00802924914200571,0.0108389580411742,0.00329712047627488,0.0118903779248901,-0.000168893117928223,0.0176054788796877,-0.00187157397219726,0.00963616700112165,0.00652747056413562,0.00945791982169706,0.0157911936876626,0.00280409281571943,0.0148467406805521,0.014122111026342,0.0161288823925971,0.00836228788596669,0.00720764651640906,0.0180267681787141,0.00667289427077375,0.015808429771713,0.0132391455042377,0.0142756432222813,0.020057241304882,0.0202621641467416,0.0150946987229833,0.01339500680117,0.021940271517531,0.0206282567568718,0.0185509061495418,0.0183085641722572,0.0271207836530124,0.0239863423883521,0.0313615023400825,0.0286172563348365,0.0283918671654815,0.0276072017207175,0.0370752112412765,0.0551840404133402,0.0562121680110137,0.0686701772409778,0.0601847883976324,0.0709471644875626,0.0649781310501755,0.0687076559400056,0.057359916043206,0.0534543945262067,0.0539360873404493,0.0473956254704714,0.0448992069419854,0.0438785614125189,0.0588838008963864,0.0637709273211465,0.0594859571598043,0.0601782420530424,0.062135323509506,0.0703680351672945,0.0716231897663654,0.0747349418107813,0.0779026248051482,0.0858224222016254,0.0815319951094569,0.0847796755978205,0.0889823248167243,0.0905519192741143,0.0980663169770857,0.0958565887500695,0.0960801186355927,0.104819701010091,0.103830266209622,0.101165670855401,0.10554118962277,0.10004968410728,0.108600325626036,0.107686420564526,0.0994716495203656,0.106350562728801,0.109631396064384,0.0991086672628353,0.100064546501985,0.10854881861529,0.111046401116725,0.108006229818009,0.11756393276209,0.113396978959581,0.110013709070975,0.101835272389906,0.109621924046633,0.107496756070241,0.102400353909249,0.117764981873861,0.103777530643345,0.103449458105389,0.0978955582357884,0.109226003491198,0.117137723771525,0.101479559588401,0.112729108536556,0.104109406612154,0.114364568520665,0.0902431325394331,0.10945743838867,0.106778186255334,0.11100318777046,0.101834108294586
12/07/2021 04:14,-0.000883647890558673,-0.00109525932313537,-0.000795125232300065,0.00898604781320575,-0.00123249512788152,0.000860604224339194,0.0036516269102673,-0.00207804659890363,0.00642246986353781,-0.00555481647449622,0.000906685945992852,8.21201035337296e-05,0.0017291360101254,-0.00659864244302672,0.000357217014741658,-0.00110240540405764,0.00643714322654457,0.00126522976647102,0.00291055794102224,-0.00232191719376914,-0.00014044840265604,0.0015918518475527,0.0036893412788007,0.00569742230430536,-0.00156595361064881,0.00438049143819054,0.00300995485497673,0.00444132024126943,0.00589266027099832,0.00601634670280508,0.0124357902993938,0.0036007806056024,0.0137034824440284,0.0133389839421073,0.0165006731119718,0.0158831517404923,0.0196637516184022,0.0207383562155801,0.0173459168869682,0.0218614062653739,0.023772296660647,0.0297812345788244,0.0301464734858931,0.0345950981710662,0.0416394820298949,0.0406566588451539,0.0446603569198542,0.0475776780561106,0.0460920591149239,0.0477634631240116,0.0481707919189885,0.0519768514727868,0.050383247671461,0.0522116305502282,0.0513481968717038,0.0535604222194303,0.0512683570003244,0.0499777738111241,0.0529436104577917,0.0460494685901104,0.0480888099699622,0.0524788281077655,0.0569087925765417,0.0573394451965168,0.0572913660064903,0.0559184002783606,0.065237455058179,0.056844710337157,0.0569825269997268,0.0538807463213093,0.0568129327018241,0.0617912795822333,0.0592722885854916,0.0629818356292414,0.0564558178162156,0.0598475516554928,0.0582816943460244,0.061230935700748,0.0632163210762021,0.0656254426607871,0.0625588024379937,0.0657837054655573,0.0705802420844958,0.0698722587238098,0.0704516720879901,0.0675059760340075,0.0687314277468759,0.0622990621787954,0.0591164234565758,0.0598392266676582,0.0616308491178665,0.0619116462534449,0.0589081667918299,0.0645653315463082,0.0673855442025051,0.065274683711881,0.0692186555017571,0.0692555838240024,0.0732289601736572,0.0759111922704661,0.0807057865909099,0.0819877224393611,0.0825097173789528,0.086034172539263,0.0848953841531517,0.0861817838526752,0.0857895028694615,0.0840967880726674,0.0819452334895349,0.0756489304755936,0.0756104794390205,0.0728002202291288,0.0701924858374548,0.0716841471268866,0.072319651347921,0.0801618414113459,0.0835022658365654,0.087312772438761,0.0887313165667546,0.0847865670787297,0.0871967786154469,0.0857742198299977,0.079502501530106,0.0729236731212423,0.0622916095221086,0.063776155650789,0.0622638144909985,0.0668161332061469,0.0715361608125444,0.0756645654748293,0.0762399857401366,0.074077165155879,0.0764142134673094,0.0819203647517494,0.086814476996547,0.0903373259022131,0.0952635613981563,0.0910111498260463,0.0775785661265743,0.0669493890573768,0.0694456156614848,0.080947959890637,0.0847148436213145,0.0811598524577149,0.0744767046505158,0.0870383096365905,0.0958255111130983,0.114111035044967,0.123682094114824,0.13364966313635,0.13425972479293,0.141674493713027,0.13996788551406,0.13861347464377,0.138942170489442,0.134217582482461,0.137910723200574,0.132361631484449,0.13096567633182,0.135373410058162,0.134960568978247,0.145388528020244,0.13412841759814,0.137132585624126,0.138493569912304,0.145194246713278,0.146444169925863,0.147627424604823,0.148559448478577,0.149752883204194,0.147511283465011,0.149303518334636,0.152138951610427,0.145878461993631,0.145109023907619,0.145820126800399,0.143209702581684,0.145181248581139,0.150701434271527,0.152712476096992,0.145497346916228,0.143197996799153,0.145873724071592,0.145886697567394,0.144832713863961,0.14562537164255,0.146282534382431,0.141264400358198,0.141025857260152,0.138629194619374,0.13225205896624,0.12035401821084,0.11700505925909,0.129767679111073,0.14074107358695,0.148358146087001,0.149310183032473,0.145717218088189,0.149052537966849,0.156586717865875,0.163073686309717,0.162263679587141,0.157110052047463,0.15176111873126,0.155255142171612,0.156819296867171,0.159452140088216,0.164941192935306,0.169791791251272,0.172784036167366,0.172807918606946,0.176887435549177,0.175481294258237,0.170134511821891,0.169889334328699,0.176641665954903,0.180201058243927,0.181625902769638,0.183153885447452,0.188526690117659,0.19342007267348,0.194913409154713,0.191629416314412,0.187203480391226,0.180674557551861,0.18558443485801,0.186150537135555,0.186841324987803,0.191920235946311,0.193736171857004,0.193375134641456,0.190176188590924,0.189749409598397,0.190174138367623,0.188666136917452,0.195833855541551,0.196616046917567,0.1987459075567,0.196229631563332,0.194020643543946,0.192595760917066,0.19233530161182,0.193189667121055,0.191280204157592,0.189904613698786,0.189652195749375,0.192828142206148,0.193158784834003,0.189486966416308,0.188500134728208,0.19387235767956,0.197746186398286,0.195644323039125,0.192685863568476,0.195928743692024,0.194700134783025,0.193547075467501,0.190505852117881,0.194553537539482,0.196816024747455,0.196468298152023,0.198819196736056,0.199796965517269,0.198676924900955,0.199959529878691,0.20274228678408,0.20262874430065,0.199020879084348,0.197551466786163,0.191118052847733,0.176741020207332,0.171054520517878,0.176285160721083,0.184851276678985,0.191329827362409,0.192279162139145,0.199069961178853,0.198604882261185,0.196784868344389,0.192604050086488,0.193832464931656,0.197605189598263,0.197502468114663,0.201251175442357,0.199394348726672,0.199120856803796,0.199809736545257,0.197940739702034,0.193527614063124,0.19648769324098,0.194533561179906,0.188165790769804,0.184844829020392,0.185648921871958,0.187328370973289,0.183222636574297,0.184038569675455,0.18489862527555,0.191241625286023,0.193917158904337,0.193108521750926,0.188518047605199,0.190324825791152,0.192947589905458,0.193196806999119,0.192567277922968,0.195702295915671,0.19830623266927,0.194670234120235,0.191366573256775,0.190159509022827,0.189797874222327,0.192451490939754,0.185860953646324,0.172533639336802,0.16969244971016,0.174870174281347,0.176427303533348,0.186458996372637,0.190048853837783,0.191083472172495,0.190878561621623,0.190675628723079,0.186988544929143,0.193451780041356,0.195429189240376,0.194211142578278,0.188187608331252,0.179299833796511,0.177645345642214,0.186318541960139,0.193277826609203,0.195003154101951,0.193321578681361,0.195632864921102,0.195685244991296,0.189861916099249,0.186333874876342,0.188026338225282,0.192916507082709,0.19486180717406,0.197460188139492,0.193508645071881,0.190443103660623,0.192959540288325,0.193249886256156,0.189126779364795,0.183716643295471,0.183138372642476,0.184906054803552,0.187388474190067,0.186490376959621,0.187132076703793,0.189871208533883,0.189384938499393,0.188800381786078,0.189959780765301,0.189291511038886,0.186053403474068,0.189055773465677,0.189347660364311,0.191145503842371,0.192190469813257,0.190916251209408,0.191388760515369,0.188817410925645,0.189109626595797,0.188804978950976,0.192255996942531,0.189076992827432,0.185388649022364,0.183781422247094,0.18709983162932,0.183913079497292,0.18473524304307,0.185636831906183,0.18459214204652,0.186381991559156,0.186462480728899,0.185797847869778,0.183306163397587,0.183126668020034,0.185054603687988,0.182343102123357,0.181740952546701,0.180898008099048,0.18347495628348,0.178922533846242,0.179583463003995,0.174169726868574,0.173470783509633,0.170993588045052,0.170581955318345,0.171910041974112,0.171394491497966,0.173558614912577,0.172687384993475,0.172129803351952,0.169715464155559,0.169744246435524,0.169747794284292,0.168898175392546,0.172182551658012,0.171325838018025,0.174024948281271,0.175590566221246,0.179225843904352,0.182629681662813,0.183563227788777,0.185245596224222,0.185151371645754,0.184634600101362,0.182148881279643,0.181759343471085,0.179120443275922,0.173395707974181,0.164372708469709,0.155291234738748,0.151385829680541,0.15385645646126,0.156506013712056,0.159008922874324,0.16168350029039,0.162006071224968,0.161135048919263,0.162921878625961,0.162992079004098,0.163370330145871,0.167651586703496,0.167621072635504,0.169086137283677,0.170359661265052,0.171845128822747,0.171946533466865,0.17310067393039,0.173642184077271,0.174948336782314,0.177259924256217,0.179957218560299,0.178895167603599,0.180693764393323,0.182712334502912,0.181025899961152,0.181966188104114,0.180958599805901,0.181759297880872,0.179840249570021,0.182585079597133,0.180184472087402,0.181545610002559,0.180636019826899,0.181384771529753,0.179842992069181,0.179955524337654,0.179857796937,0.177889875731039,0.17909255322456,0.178950610565826,0.180328208531796,0.181964354842441,0.183698165918984,0.18273497508729,0.182722139356265,0.182171373043155,0.180813819618854,0.180468712138754,0.180052906308086,0.179226362000272,0.176793376830948,0.17552628742127,0.175260260199522,0.169296083317173,0.166450634732853,0.166743138306563,0.166629297980683,0.167585577208101,0.169241753052513,0.169318980516741,0.173492950964758,0.174611078526931,0.173993484183872,0.176758230026985,0.17862925617486,0.182168265377216,0.180045754293815,0.184878326669355,0.185340566476365,0.18733534953438,0.18508815297621,0.185405011939613,0.185914164056541,0.1868354580108,0.184873280723129,0.187221136974326,0.186439078244922,0.186770737765906,0.183943015395954,0.182167169910533,0.176515602396105,0.173546134550621,0.168124559957407,0.167821858710611,0.169135233729191,0.170991188346275,0.175298973546028,0.175003741729554,0.178259496513229,0.178680360253146,0.178542393646477,0.176892447935556,0.174687199247888,0.168283086870843,0.165698246829795,0.166443729434561,0.168319106509649,0.173882569525972,0.182314260628977,0.186309351720666,0.189935082023054,0.193524274003627,0.19258847378873,0.193808393151291,0.195104977277,0.195540568242074,0.195689200221684,0.192817057296477,0.195634250929363,0.195943268106161,0.195451347419579,0.19670764945923,0.197643529450913,0.196167093331005,0.19798745199448,0.197157734100907,0.195660229610339,0.195551585056299,0.197043487790683,0.197662141850642,0.195975047741067,0.194983723894585,0.197526167937994,0.2000200326904,0.198066688419464,0.196616843756258,0.197670462285783,0.199342237776129,0.196175029871621,0.198184622454668,0.197422071601226,0.197325741656582,0.194897328618057,0.195556212399611,0.193687290760805,0.189535546477198,0.175218258015516,0.160098922417289,0.147283970318962,0.13983653002853,0.133760259130737,0.135895164665095,0.146271912044874,0.150325436332089,0.152362659290765,0.155217150414681,0.154987699347551,0.15136304565677,0.152214143792204,0.152723415713754,0.158688482629525,0.166143006768752,0.169841330217057,0.173676036961554,0.170094280569132,0.165710833866706,0.161544780743763,0.158660256990464,0.157539114609273,0.159935907653953,0.161861156695234,0.165457775288408,0.167950794001185,0.167973722121218,0.171385958323086,0.172310114820651,0.172466055038925,0.173910756154796,0.176932741896348,0.17690896707607,0.177579150881328,0.177822439621162,0.179344858683609,0.179503955180419,0.179398519720099,0.179462029893301,0.173248205622601,0.170152762845074,0.160726321253164,0.145463922365903,0.131721842983179,0.11576134364129,0.10280685780897,0.0938524586410534,0.0933589565668582,0.10215643625568,0.11095738411315,0.121690352987306,0.124702550001829,0.124439284077154,0.118758317005118,0.113779833764067,0.107331551934513,0.108288804133658,0.108014538403679,0.108414537109453,0.110275666941322,0.11077335401226,0.112464280215232,0.112668205696389,0.115371444148372,0.123493148776752,0.131070136480114,0.142412486777503,0.149103012494999,0.154495576550579,0.155162061010924,0.158050911777784,0.158057058622916,0.158994318517146,0.161776433921534,0.161049391079611,0.166707754097088,0.168924503002874,0.171714438540926,0.176620881118557,0.177554556924736,0.180296307034901,0.183508521032873,0.183454421287757,0.185968811509399,0.186128223508643,0.187443412913174,0.188044487485329,0.187760943338474,0.187151405697788,0.187742788766377,0.18698959357548,0.185202007256437,0.186514802015425,0.185937803815081,0.186982016269434,0.185443174178355,0.187301078361779,0.187846208071092,0.186226230720531,0.185728722016043,0.184062398617078,0.179614745677142,0.164547164091561,0.133922650340441,0.0989170829411801,0.067158338904994,0.0468578141247285,0.0355144908238252,0.0341612541444372,0.0409135373667109,0.0453476445135017,0.0550137077622404,0.0713543607283453,0.093107497749533,0.114457074919985,0.132341953773294,0.148304100728798,0.159757040848891,0.168129728796081,0.17386982503132,0.176244560990852,0.178023254508346,0.181504991454841,0.180596844643553,0.180189350085739,0.181939842744265,0.1834598809147,0.182575216076878,0.182784010656101,0.182720509644417,0.182092363475645,0.182965293661319,0.182415725338614,0.18264555807791,0.181625366920476,0.183167785826537,0.184251554898049,0.181506161493054,0.181847864347009,0.178726563043425,0.178063656998668,0.175786983133448,0.175796233476516,0.172318521883258,0.166665741343029,0.165483923194862,0.159853636569086,0.159708406506876,0.157226564652523,0.156765886855354,0.158798280654146,0.159852165136564,0.162882802569555,0.163102720409025,0.162001883894162,0.158714161591937,0.158346195628785,0.157394993501035,0.155918682272993,0.15940043877952,0.158104415871417,0.156736294386242,0.1559251130992,0.151786180736981,0.150980571312774,0.151403656897978,0.151014090254937,0.152448802992876,0.154001531979646,0.157216152548058,0.160241632307897,0.160714054360246,0.159723503968961,0.155696585988844,0.156066849523922,0.15009540778948,0.145956501518935,0.139143178395783,0.13427321802316,0.12754021083626,0.115419498319647,0.107333003805186,0.100686494669454,0.0942414862367368,0.0862054172638323,0.0856234487589603,0.0853749437580029,0.0861259771617012,0.0889933204986497,0.0958217063408711,0.103776164070625,0.110132627109519,0.109458546321741,0.103777204145944,0.095713685827161,0.0930584077002808,0.0979048997773923,0.10957819733889,0.118566999312536,0.121012894017169,0.115406533222881,0.111387554885439,0.109458342938481,0.109262222001632,0.110501257771906,0.114243944861586,0.113551222811295,0.116961010134566,0.11668154480572,0.118214127346216,0.125634507601421,0.125943201879716,0.132646512416436,0.135829173959576,0.136986490989678,0.139579773089424,0.141944422280064,0.144263595054658,0.148344705271179,0.148825217725256,0.148342037006037,0.150242184125348,0.151580948864673,0.154298538427603,0.152821876517219,0.154284941501422,0.158672521800029,0.160546249180238,0.160770556880335,0.161458085989161,0.15782729980087,0.157178902230044,0.153547051520503,0.151825100301381,0.147692430808193,0.148957987389953,0.151915829923278,0.148039071047713,0.145189116053614,0.141817617761756,0.143076811962866,0.147143796454785,0.153054726055944,0.157976918433629,0.159162872566456,0.159813971338989,0.159065101088386,0.158237903952791,0.160411784839089,0.162032328461859,0.161361576887033,0.157463019839512,0.161551681742882,0.161567504229388,0.156021292667859,0.151674210086667,0.149862056691531,0.146092083511617,0.149890766146007,0.154455571061688,0.157952368608122,0.156407055916977,0.158456929311693,0.159785405004447,0.15863220555742,0.156509799968108,0.156029745335313,0.15810911250007,0.156183082668392,0.156000881232018,0.153800546059448,0.155349499229593,0.155005039818473,0.157640685135808,0.15750352580852,0.152429503759656,0.150711580680292,0.151271539393409,0.152017495808854,0.150972602041728,0.14993575437164,0.154256064364502,0.153988146618341,0.152682777394459,0.150213162758089,0.148008013334753,0.146029527581136,0.148159084477573,0.150701140999496,0.149133803510624,0.146118742080137,0.146509818865079,0.141766072354474,0.139222789765622,0.129340690920251,0.122946483375268,0.115947017271709,0.109191989890579,0.0958652642669819,0.0833383389759537,0.0804096467362237,0.0741950828282118,0.0721261487166994,0.0703963831970335,0.0629312405077456,0.0664852394315963,0.0635087649584567,0.0684260630571188,0.070485546052456,0.0835437269752662,0.0952019677737299,0.0990524793981956,0.102302366886197,0.0909434765696693,0.0837110906901903,0.0698224255339574,0.0684366062360334,0.0592041422669172,0.0598596057554792,0.0639200071365248,0.0678121129115926,0.0675067806885807,0.0672081544718834,0.063470347758623,0.0570821695454615,0.0545509404632933,0.056526184142665,0.054639282269487,0.0548751874108561,0.0566525226199709,0.0588780438116691,0.0651375776734384,0.07607081799097,0.0823618993865911,0.0879635654359266,0.0850730944386119,0.0856763606823233,0.0868956625082115,0.0838102184247348,0.0702020356813191,0.0719288682975105,0.0728611247587008,0.0699744268994958,0.0704932061225484,0.06299622666631,0.0484353694650786,0.0342450370545276,0.0267380050388668,0.0252200974630692,0.0170832697260027,0.0106549736805033,0.00498355442141431,0.00945441152922004,0.00274086890529113,0.00242894794252421,0.00643746327843088,0.00190271490692679,0.00563330411915343,0.00998479179340507,0.00117420290201441,0.0100561922935241,0.0169021001263381,0.0156594764783498,0.0107369906605157,0.0147437496939399,0.0118685474557996,0.0117448984889863,0.013851927017183,0.00408861348767921,0.00319146183140018,0.0161790771859236,0.00694981393137442,0.00960149798959089,0.00932904901969362,0.010408303921068,0.0122344590204984,0.0200660341626189,0.0186783453024284,0.0187760701392487,0.0177277531821767,0.0120764022233899,0.00874718913636962,0.0207885056552296,0.0129474735514787,0.0113613183971687,0.0150763639841559,0.0289401756689184,0.0238870139860356,0.0293691608199764,0.00980851543692147,0.0204573667698341,0.0200825096266783,0.0212374441627564,0.0257248975997931,0.0273548551502848,0.0257538632095444,0.0357259770508581,0.0338532387250191,0.0361438000728844,0.0279929298978034,0.0394248390385614,0.0417036648491625,0.0672337869411847,0.0656482553851317,0.064196478232278,0.0739837751177509,0.0782568476651035,0.0818774934818061,0.0765466183681247,0.0765673532577485,0.0644142984784655,0.0538752722416672,0.0567390326761939,0.0521533048693409,0.0620155673876325,0.058302086708901,0.0700008044284141,0.0662204509468525,0.0714195438752875,0.0721601755712403,0.0726025117435351,0.0880335618448924,0.085480623998174,0.0875449723549483,0.0824319508887331,0.0969323732032942,0.0974816831456818,0.0982254584234651,0.0997574016672433,0.119709784312799,0.10000895609228,0.112491769708784,0.106121540506608,0.116401002434283,0.113401567371456,0.108889215737392,0.124820664224327,0.113179666711162,0.123071681167759,0.122992489002583,0.119153577362137,0.135013147316245,0.105632989989439,0.134253050918197,0.121042196420854,0.119396594377144,0.120765128645285,0.119850222676672,0.128033012745092,0.128783537471279,0.121531402327603,0.121473991411246,0.126743181678512,0.109532305709935,0.121261260256985,0.113538774566522,0.119435697200613,0.117855363969168,0.118571430111531,0.112296994916307,0.12001722951214,0.121873260893425,0.130770220526915,0.115835361614064,0.118685848355888,0.130713409555817,0.116830742682134,0.118804257150911,0.112420841918297
12/07/2021 04:19,-0.00324191205104383,-0.00142951470342143,-0.0018784231498951,-0.00379050245286804,-0.00409647858938894,0.00410341023912367,-0.00388531476917154,-0.00262842968870818,0.00485085430204655,0.0041615319067834,0.00137937189195293,-0.00464294736375735,0.00208044938720673,-0.00589452107787778,-0.000142996916056729,0.00288711219682343,-4.21575553257826e-05,0.00518810172373717,0.000965859571929668,0.00722531732176353,-0.00134686566479619,0.0065481277663255,0.00187613650196674,0.00207489521369715,0.00339456505847051,0.00610409364865645,0.00477049982504205,0.00673931952950294,0.0086773526054069,0.00694229900038343,0.0101499572801041,0.0104769842149417,0.0120504607655321,0.0167834347778735,0.0157333730057109,0.0195559745781049,0.0207862002821859,0.0260892619221244,0.0221858362632682,0.0245648055794349,0.0311792126730008,0.0330846312552476,0.0374655575490967,0.0389134545509019,0.0423711926249578,0.0454138496493278,0.0457257449599833,0.0546511978572862,0.0518773211709023,0.05301003687271,0.055552157725152,0.0578726758256681,0.0542850070062248,0.0564684805590531,0.0524586198218144,0.0619989087091535,0.0551917035555216,0.0557497415666323,0.0521701469604848,0.0584451324058961,0.0559778365454281,0.0584562741400126,0.0644623581317128,0.0635493451505022,0.0704764897483752,0.0637648278402666,0.0679662495031401,0.0655996821174377,0.0646969935983356,0.0675675704661414,0.0614942495291584,0.0651305029899056,0.0604147779358295,0.0667794287851042,0.0584866692068557,0.0666068091823751,0.0659252206048364,0.0683910599095733,0.0721972473234118,0.0688192348554943,0.0691799877774123,0.0702991022708374,0.0726293160419925,0.0798890352226291,0.0754050830511731,0.0801213199036662,0.0733953072996613,0.0712816877911461,0.0665198422849284,0.0669405690152255,0.0640682157046031,0.0728334871318146,0.0694974154006751,0.0722601580424515,0.0706053698772591,0.0756609352129348,0.079793131524641,0.0785992938424108,0.0804789325663138,0.0874629064975149,0.0905297813153388,0.0935172362001363,0.09446957018312,0.0911315360641952,0.0949566102142628,0.0954291388066744,0.0919711532191699,0.0916009461512928,0.0892550857376757,0.0913049140408424,0.0815560536190364,0.0786209510396675,0.0785010692545326,0.0806721400434233,0.0803818092221576,0.0883433371703429,0.0935737190783695,0.101417383801781,0.102469532209597,0.0960526811684417,0.0954652367008712,0.0954074884880212,0.0880061087397489,0.0807412352280337,0.0718085942037805,0.0737083872701606,0.0732739853526388,0.0757233391891123,0.0799218374562735,0.0812438240548604,0.0825557224556751,0.083955171128111,0.0866537964706625,0.0929502369877291,0.0980008290101741,0.101589271158848,0.109282516934907,0.0995113203978631,0.0857836911270564,0.072089383060295,0.079733391527479,0.0869509133799447,0.0937311055952271,0.0881216279432789,0.0862920414181799,0.0943757807141353,0.111158498263645,0.126225525118361,0.136934370269694,0.145578769286536,0.153338399498705,0.153397830279476,0.15752862671468,0.154492889696033,0.158577169609835,0.153751052174761,0.152677961158785,0.147179194690288,0.151353205434594,0.147946966115724,0.152974523085256,0.156889773575931,0.154404467167639,0.15154895441424,0.155689333541896,0.162136205498714,0.163770753056326,0.163751112546665,0.164011381688583,0.163919077386623,0.165507192587393,0.166049073284822,0.166803793538654,0.164672718314465,0.162855456540548,0.160480386183249,0.163037967444178,0.162158688642156,0.168373767842823,0.168323781626601,0.161686930516589,0.162289726473851,0.164514540955604,0.163699700754525,0.164575243914393,0.16354100709619,0.162545408127297,0.15838888458585,0.158821440926122,0.153753735231014,0.147865010615061,0.133987228372474,0.129965267303093,0.143003803565996,0.159066543036187,0.167198138899978,0.165927779141057,0.16354037490009,0.167031737114536,0.175535179331446,0.182831763362608,0.1830771232399,0.174340692309668,0.169867717530586,0.173589849774563,0.175794214713064,0.179715263953964,0.187562294491327,0.19356694201339,0.195225779166634,0.193731518010254,0.196005267863729,0.194636818709879,0.191744438906866,0.191675830629217,0.197892792179163,0.202489894132768,0.205453269158154,0.206404976460248,0.209438432312028,0.217324468441957,0.220070049243567,0.216035010095758,0.207966576084085,0.204419983937481,0.206498652613602,0.208985313535387,0.209336987432662,0.215421058562939,0.217971862586581,0.216865232105592,0.21463223593513,0.21429777789255,0.212963427211614,0.214797068870915,0.218266790819565,0.22156825327796,0.222564566371886,0.221579955991564,0.218389488059159,0.218791044393387,0.212035235927826,0.217939422353946,0.213926422440379,0.214829539638488,0.214839681154428,0.217821990387225,0.21593434754499,0.211532005160981,0.210321793490434,0.2147409863356,0.2224196423033,0.21792467899335,0.219693224737416,0.220005805495585,0.220911013907311,0.217307080146486,0.214754634934363,0.219950828345743,0.222984515462621,0.222258927904021,0.223161969871878,0.224838156370194,0.22631114868404,0.227092722695559,0.228913215935683,0.227528671673735,0.222984381309675,0.220574915945759,0.216682779800015,0.197079908261048,0.190361423969755,0.199207899320481,0.208946589069646,0.212561779565013,0.214889535208772,0.223726407565177,0.22426819132689,0.220327734655228,0.214827665960341,0.216062100668135,0.221891415690346,0.221782151036736,0.228534656038374,0.224354640891669,0.225869068931647,0.223858814563247,0.224906569617685,0.218064794705667,0.218660071517504,0.220502277293063,0.215876834442586,0.208057440321315,0.210061361270357,0.212651500190229,0.210066778571531,0.206869056535341,0.209953078218955,0.21664285213858,0.220766973069354,0.216582929081176,0.214693968409789,0.21208896560555,0.221284939328317,0.217351143711727,0.217890313808373,0.220240339633999,0.223073993422493,0.220386343856696,0.216130544372156,0.215125393850437,0.215071447893516,0.213820471236432,0.211288158044133,0.195588959765327,0.191315950653992,0.196650413713759,0.200543875949351,0.209739098688659,0.214081258708725,0.214455506380974,0.220242662717638,0.216118113574016,0.211357809131648,0.218044260707506,0.221771045820396,0.219141191021403,0.211369505111942,0.201689792376981,0.202019935301054,0.21095768834771,0.219215262380217,0.221778830914222,0.218936604005389,0.221074502560069,0.222024577983981,0.213960585177169,0.211048065407277,0.211605192997064,0.216995482064586,0.220357298426392,0.224271056648321,0.218923741551022,0.214855434616688,0.217378779852563,0.217959342285048,0.215239011567598,0.20823181238659,0.20686624697565,0.209630171185808,0.210772950402167,0.211536265747487,0.211725300673714,0.215153945091999,0.214564002627788,0.214891641800223,0.212468273572953,0.214418369666662,0.213715537237096,0.213637267888297,0.21615394183848,0.216531447555114,0.215393580603664,0.21432572667736,0.215194242127706,0.211757819589143,0.212780031112707,0.214281357161969,0.214447825749636,0.214685895285438,0.211031815214036,0.21003907767767,0.208465996165589,0.209732902653708,0.207176531658918,0.209716471048562,0.211658440806402,0.211105591530917,0.209637699567984,0.208721564884347,0.208982565964526,0.208182964113612,0.208999519282012,0.206880378847525,0.206098041549062,0.205884607475664,0.205796512196582,0.206107768463045,0.203828072185625,0.201525592122956,0.197511032704511,0.194580672451956,0.193860299640592,0.195003069499212,0.195824905766817,0.197041019358975,0.197317172938502,0.194451361439524,0.194342852003998,0.193091811677476,0.194862617525384,0.192348152453494,0.195173095109103,0.195714291344546,0.198363026932463,0.200480340870924,0.203530502692711,0.20647745339654,0.207705466420192,0.209540324678767,0.210006685003544,0.208370178724999,0.207120378242626,0.205680315949593,0.203209289850985,0.195307847939918,0.186580088018293,0.176432213522964,0.173628398509736,0.172532946345762,0.177475253342395,0.181550785058663,0.184477021368177,0.185631590770015,0.183304947677711,0.184691597978179,0.187230244285599,0.187925166181764,0.188677900037372,0.190899617881456,0.192148379931302,0.193528781869348,0.194868816320161,0.197621679887754,0.197933553172527,0.19662291288725,0.198875146592198,0.200981486889122,0.204143886351899,0.204924347605949,0.204777626152932,0.205822173132706,0.205288648627475,0.205003140545451,0.204416200041426,0.205660002440984,0.203080162566009,0.205311110261896,0.204924518243935,0.204395286189199,0.203593884288761,0.204649672042652,0.202740165800192,0.203649206241628,0.203327734422455,0.201481076498918,0.20308281832835,0.203539827522914,0.203190233554942,0.206262659315872,0.20704469237039,0.207545199809416,0.206668155690323,0.206701538338276,0.207652371587044,0.202087384872411,0.203108286382371,0.200532689323481,0.198904423952495,0.19772875570911,0.196001358331679,0.192953826608659,0.189040846609736,0.188563944055412,0.189020222871986,0.19004590524219,0.191470080255303,0.192017706670744,0.193900512505679,0.196732164695192,0.197309666289774,0.201712423307591,0.202374514489586,0.204291900223472,0.205023865862524,0.208120865691085,0.208946659338665,0.209183503625875,0.210234546984056,0.21030498818078,0.207973854298649,0.209306313886553,0.210802384562163,0.209695223510569,0.211079840552861,0.210181238687849,0.209448642549765,0.205411304376823,0.198335486928086,0.196791618967839,0.190102735210167,0.191721214558179,0.188479432762394,0.194368286845383,0.19641375440823,0.19777796854748,0.198449908623958,0.200792020667132,0.200067800107602,0.199578553012223,0.194269950728578,0.188311440434671,0.184689865578624,0.187394094281527,0.190003730636538,0.198763008087373,0.204735940337792,0.210272735288255,0.210734407400808,0.213947926094303,0.216003729409198,0.217123215473193,0.216749433673234,0.217371858958756,0.219003994647979,0.217727105513334,0.22058984203547,0.219419341320748,0.218537139972814,0.220689198022542,0.219967198939439,0.221697809672229,0.218436876960314,0.220810406950897,0.21801747717107,0.218261413908693,0.220003052188924,0.221179273529861,0.219762853158991,0.219096038286703,0.220374147295424,0.219545933841968,0.220721666308331,0.222213945349993,0.22191337452778,0.220893310870748,0.21907935086322,0.221464903618483,0.219914401388863,0.219365195969667,0.216791384583455,0.216565940590808,0.216290315449706,0.210044772597353,0.19702302015827,0.177306774062186,0.165984087675492,0.157101152819481,0.152192676627003,0.154641439373169,0.162947664008815,0.167609874037853,0.172251575176407,0.174173493367253,0.173045750490704,0.171779638527784,0.171260227676628,0.171812050952822,0.178082690665231,0.187067417061534,0.189656377435377,0.190487925238013,0.188335257133999,0.18590621583088,0.181884553404431,0.175660697555893,0.176127936227607,0.177659942744116,0.179394802712031,0.184478939849318,0.188720806216343,0.190588553757259,0.190132186428291,0.191417671836026,0.194446436757494,0.194249745896988,0.196972649466157,0.197083745371348,0.1981524093951,0.197325287780955,0.201059229756251,0.200419768398694,0.19954811633341,0.197542813588347,0.197674922052959,0.189645424606331,0.181133075915954,0.165495761019726,0.148759433013787,0.129510494560997,0.116941823007294,0.105373489886729,0.106954804539686,0.113329302312954,0.127198413043598,0.136606821462103,0.140782413827498,0.140031410750102,0.135662097895345,0.125578039573463,0.123086209002188,0.120595249536837,0.124442623245392,0.123693908131828,0.123922305381043,0.125509889579303,0.128303033092937,0.127119405038113,0.130114738400212,0.138779348269255,0.147233463028167,0.158804106971039,0.167256372659652,0.175382258565859,0.175721003686525,0.174813086848383,0.177219742399643,0.176897392322418,0.179732548483969,0.18219879857625,0.187472193611983,0.189207401689801,0.191409337521842,0.194922094510505,0.199118307399184,0.200379796683418,0.201815598548857,0.205493366156913,0.205206988385626,0.206582190458523,0.208056142273912,0.208472141094163,0.208836330187857,0.207094812205657,0.21011618895672,0.206787200125859,0.206665643724018,0.205922145890938,0.20616067825655,0.207129775872836,0.206999408723354,0.20777905472224,0.207637888747434,0.206424075291842,0.206872608519319,0.204047135906404,0.197242109707356,0.182283875926349,0.148996582741566,0.110591851485398,0.0771071593610809,0.0524804746984659,0.0413958279739723,0.0405047074102683,0.0471808225581534,0.0534238018989102,0.0653685984683379,0.0811711366966626,0.105024221401812,0.126419391756758,0.149397206876517,0.166588498906083,0.17824387302995,0.186484780190976,0.192027383878472,0.195588485610155,0.197571567858745,0.200813381080994,0.200758330108791,0.201564473881786,0.201470028755646,0.202507795482879,0.202372867349981,0.201810840211822,0.202951682932198,0.20357657262816,0.202243642719076,0.201825590279689,0.202076878266216,0.202794532383727,0.203326961767783,0.20028053837191,0.200294059144584,0.200548937467248,0.199069859964099,0.198165254321362,0.195034353991332,0.192315582968728,0.190261736537727,0.185998000239068,0.181849114466102,0.178344473756714,0.177686480473378,0.175107594291991,0.176429220585284,0.176751297501189,0.176200479933478,0.180746777840066,0.180901106382616,0.180905966563679,0.178781486076883,0.176395576404596,0.175449442994939,0.173841689765615,0.175761005243989,0.176359866734907,0.174117383283849,0.171630764423538,0.170302463723672,0.168351270477917,0.167741354981509,0.168388634721555,0.169377599427583,0.17146881735618,0.174652570332498,0.176463244019151,0.176752892349844,0.178590345940153,0.175225011562933,0.171843102549831,0.169170424546239,0.162093020107093,0.157683066502264,0.149398676847612,0.14251090454407,0.132304890513249,0.123700478965663,0.111543157063657,0.104812116856295,0.100621021210972,0.0964329930150669,0.097234256745852,0.0965429367128035,0.102823804540274,0.107382418055931,0.115292783152549,0.123198783518818,0.123314865768492,0.116459853290166,0.107819313620451,0.10686405504139,0.111473223537859,0.124297778167225,0.133589426814303,0.134222695838872,0.131565278521166,0.125865555051056,0.122848005881255,0.121460953673926,0.125978501314822,0.125977523610712,0.130112037539741,0.13214276740314,0.130948609938121,0.133767203884748,0.138048020824577,0.140960382701731,0.146700808746814,0.150269291377872,0.151777705513518,0.15576417629635,0.155919627388093,0.162387189436618,0.164182898162909,0.163858838683573,0.166986643529955,0.165889721694235,0.170290632489065,0.169648528905472,0.172932877083295,0.172853461821423,0.173468357767882,0.175886142864639,0.173815035651595,0.177096668320992,0.174398714639469,0.173232381100948,0.169717667058066,0.167945440997901,0.166487509334617,0.16910074717465,0.169028636978644,0.163459111883482,0.1607651621089,0.155354029044298,0.156226221205431,0.160653923310137,0.17071493258726,0.175406847311506,0.175667341475662,0.177029875453346,0.176056131264236,0.178138950007118,0.175922902299163,0.175542429874032,0.174872767761274,0.179490848883576,0.176284415434428,0.17879730444762,0.176009095198334,0.168133635009909,0.164202650221799,0.162337067742957,0.163838193429287,0.167657161857367,0.169774227770999,0.171307170575944,0.17644143958572,0.175699052988228,0.173895082543576,0.175739134933059,0.173449921237169,0.174748429315886,0.170994001453912,0.173041388730725,0.172105639841041,0.172657905185878,0.171686479404667,0.169413451026683,0.171982535869608,0.172516628135967,0.169373758790197,0.165489227844933,0.167161847786432,0.167508950686567,0.167872366081835,0.171021368873904,0.170220162505723,0.167015857847166,0.166789950070933,0.163106914750869,0.158180614890188,0.163146930442349,0.164379536790375,0.1641142815363,0.16035305209937,0.161246360420072,0.159748489921223,0.15700008797178,0.147116955252761,0.136164272075884,0.130266879632924,0.119140414602872,0.106459717914766,0.0986300853239962,0.0892519459011733,0.0852518460177892,0.0807562316534212,0.078979919963361,0.0744335089956703,0.0732159091163881,0.0744823195323144,0.0780570677802722,0.0822840050161555,0.0923572288340768,0.104714221020702,0.110925473728925,0.114253016223044,0.103955246304339,0.093754513957283,0.0798213894614666,0.0761879029310618,0.0695698305381664,0.0689559219057002,0.071614160645576,0.0748243079351589,0.0791932421346015,0.0760459359056319,0.0725510691018741,0.0653593115429123,0.0638382942711957,0.0632087464200649,0.0607224483091882,0.0616838748247927,0.0643053124474055,0.0703485670595461,0.0696658508581551,0.085135112026241,0.0976248248632064,0.0979729137452993,0.100460173742872,0.0982362770621895,0.0929065676558202,0.0924656329978502,0.0851924205966255,0.0813230951055004,0.0814650012250603,0.0887972948887336,0.0764246385827898,0.0691391819677753,0.0535182610282475,0.0437875909628684,0.0307152171512194,0.0333399696771595,0.0169968991238102,0.0117321949931729,0.0114049740214318,0.00780089708494623,0.00171791143732996,0.00500042093277564,0.0089370551186794,0.000178147623797579,0.00343666732190312,0.00320683534400524,0.0019166918684202,0.0121933204890098,0.0172823051146023,0.019543290173513,0.0183821035912049,0.0184721102648611,0.00924633785022187,0.0151616167168456,0.00612571446032867,0.00749164053118754,-0.000509613790017001,0.0111208762473548,0.0134411158189002,0.00575099630175955,0.0143603774108145,0.0133578569657414,0.0268614913118633,0.00263220064686982,0.023167593855712,0.0179040510032271,0.00968030246522274,0.0124149219345926,0.0107515590205255,0.0274706107171128,0.0198733589717133,0.0230357767071753,0.016799211758193,0.0206295126586968,0.0272612354811529,0.0192429411850581,0.0205085756167164,0.0164806209877177,0.0326846655182232,0.0274817828222445,0.0321596849220951,0.026750952318788,0.0325009185318932,0.0374171473633127,0.0443993821558511,0.0421438044856008,0.0412570044746041,0.0402587289177403,0.0522187280144911,0.076096858261664,0.0782233257922548,0.0754741608665729,0.0867071896786349,0.0826915136039396,0.0934411766371726,0.0766403618277897,0.082494999756349,0.0747787802922242,0.0654912189986519,0.06384496513764,0.0662084187483926,0.0666855787491657,0.0692451938608512,0.0777619600629168,0.0747765286261339,0.0797778847745355,0.0741406909806241,0.0937045120121558,0.0974411555888419,0.0932558058602863,0.0986452890367192,0.0926896764110869,0.111403434349389,0.108172718861162,0.1058954999543,0.112250339053229,0.124025230916115,0.122554516090988,0.123890308032806,0.130466249852909,0.126987194631745,0.121187557966615,0.123136146015424,0.130392482826976,0.130091944090123,0.12441030122923,0.133245600503761,0.127641924719011,0.137015109657581,0.137738165542537,0.130361506027884,0.132143428885647,0.142305601413481,0.14197745772835,0.139978396079559,0.142239327311734,0.141660907443259,0.141257084060874,0.121523869251067,0.12457662585954,0.125379992339493,0.129196305250646,0.121518098639283,0.123591872237508,0.124363386086254,0.128478088880138,0.136926929815077,0.128652512827033,0.140654763835387,0.1235232917315,0.138616593768755,0.121166075963091,0.138989864070071,0.134357276078574,0.139359693503991,0.15460416368296
12/07/2021 04:24,0.00450024581905084,-0.00357718155842389,0.00283245667374706,0.00757940044307361,0.00160584729575805,-0.000839008490017876,-0.000540889739517836,0.00398461460050089,0.000637832861944283,0.00121170003569652,0.000864779156861322,0.000915429270313216,-0.00169661957543559,0.00300094527822023,6.53904009128696e-05,0.00317164701054888,0.00173120690311075,-0.000173155252841475,-0.00194472136435437,0.000253259726669775,0.00113408256093461,-0.000741685706800694,0.00437179474723182,0.00115968610429439,0.00544179245401189,0.00853183188034098,0.00709509884974276,0.00961472919632288,0.0105307020715937,0.0136584161989691,0.0130265053786784,0.0140087607353863,0.0172750132424953,0.0180056295830009,0.0214925799392759,0.0204877312900801,0.0295189643406193,0.0273502569210199,0.0276101592479755,0.0307490009716853,0.0306175642729539,0.0352374580751904,0.0401851630893157,0.0478238225473758,0.0501846191773692,0.0486939285413399,0.0526799202547414,0.0598935371801488,0.0567229438407805,0.065602474794945,0.0600525017380952,0.0651292110427217,0.0618206305176182,0.0590508294031746,0.0630847862017842,0.0662684093830335,0.0644626286874399,0.0660898361268345,0.0632403908700222,0.0599108092774933,0.0622698049391644,0.0681570362148899,0.0649387508348159,0.068154505710263,0.0734943811516993,0.0742263083092759,0.0749251675458905,0.0720597575563323,0.076130984073806,0.0669792028484576,0.0718520802746556,0.0702694695615232,0.0766194467521859,0.0652719743867737,0.0721457581069444,0.0723640860213444,0.0732880867045913,0.0770935534975044,0.0802275854649631,0.0756560092036418,0.0787645885868116,0.0765467316153969,0.0853421607377235,0.0845279764311843,0.0911151549076835,0.0855827027271452,0.0849645079065506,0.0792108484329188,0.0720103105342398,0.0719091308012846,0.0733853521199336,0.0721144478560739,0.0793715315008396,0.0789489917006111,0.0811936176937449,0.0832046133856932,0.0877111593468277,0.0888114636771594,0.0872008702547571,0.0948921487450868,0.097461173188227,0.10491404037469,0.0975611350132449,0.105768663020038,0.104449042710526,0.102938101139691,0.106653371984918,0.101614196280252,0.101584138400317,0.0956442825566769,0.0931234210560926,0.0889375693862097,0.0864939382984541,0.0885063920930622,0.0899012252052399,0.0952317790633354,0.103095149315205,0.111430236882058,0.108167293170726,0.107291349088736,0.106537947794195,0.106225003604002,0.094181504973431,0.0858925388604418,0.0807279009649934,0.0787277431597606,0.0809218276111947,0.0813867688970068,0.0867345049275841,0.0918722928213664,0.0915648108793363,0.0872120337312347,0.0967754561111031,0.100593700301499,0.107778993363404,0.114134411523796,0.11758086655049,0.112574980768886,0.0945257395748225,0.0832134290222048,0.088421158094665,0.0974415788052856,0.107875730120496,0.0952491901425656,0.0940513769508414,0.104745636339578,0.124971004114584,0.141123464133683,0.153987403891953,0.1626815236447,0.166110974049645,0.173524818836754,0.169828848789388,0.173310232802044,0.170047416384534,0.170721466087215,0.168749386611309,0.159367641892107,0.165624111808396,0.162612359357783,0.169787143046861,0.174540617419716,0.169349337265937,0.16803436243823,0.175333497124758,0.177421406729515,0.180158083387517,0.181883702196592,0.183552057772913,0.181590485093103,0.180605836557596,0.188544642268062,0.184457960051984,0.182085941884036,0.181797945867015,0.179869285840673,0.176968843085406,0.17839294590211,0.185086179002028,0.185574337550372,0.182232904861668,0.175936314421287,0.182873662123126,0.179818864423856,0.18307111273797,0.179465509881591,0.17759111231804,0.174480445973451,0.173321279213873,0.172575128292943,0.160257425058507,0.149218738520969,0.144220574831947,0.159601684026783,0.175160692561563,0.182256799262004,0.184622285162788,0.180544999251284,0.185585187420335,0.194469987075895,0.202461272555527,0.201398412167798,0.194737858430101,0.190269215563621,0.19034696356186,0.19419647274822,0.198160344548828,0.205651011523434,0.21224827331568,0.216131066506121,0.216388776909319,0.217876319223522,0.21689577334222,0.211290649763948,0.212870259075576,0.216993571330872,0.224421186829136,0.225427812592432,0.229275393928873,0.233090199556804,0.239970750281543,0.243477434356798,0.239312481898297,0.231230845981897,0.224406191430924,0.23224777260416,0.231519693462859,0.232446154934057,0.238381417986109,0.240259857738414,0.241829401798948,0.238243706794511,0.23703609132511,0.236301567465841,0.238149965061519,0.242688166395554,0.243962008108421,0.247606753123093,0.245671040345459,0.243208830851589,0.238286385951008,0.238975828932334,0.24125441959907,0.236631226700038,0.235584145437385,0.238646512251387,0.241204810734637,0.239834627889011,0.232910619028062,0.235036977992698,0.239118483299426,0.247439174784737,0.243589845940232,0.240555132615644,0.244806548640778,0.24388137741485,0.23902938754753,0.239170453114952,0.239926911156073,0.246442046563437,0.246125033026809,0.248104682298401,0.248512813264747,0.250901606900308,0.25332598309696,0.251257961476518,0.251861133264792,0.247924567215029,0.245099128329466,0.23815015008682,0.218975752285935,0.21107300412877,0.220185921011908,0.233398301633211,0.236748261123344,0.239664464520992,0.246053515321449,0.248581272426617,0.243837941729072,0.236389888632208,0.2437486313784,0.245295390251232,0.246888799975978,0.251207156622235,0.249807152763131,0.248049342943912,0.250454150641974,0.247145145215824,0.242324819941659,0.242863659701158,0.244405392664689,0.236300540994605,0.233962307242779,0.23199790279034,0.232183367639797,0.235330287500985,0.230565549509438,0.232874969953795,0.236339148041513,0.244462808700321,0.243059289779609,0.237279962303131,0.237645919197542,0.242012833151936,0.244043718161021,0.241961576512736,0.246035707042883,0.24799049627985,0.243047934641438,0.241132013728366,0.23538880849028,0.235383302067658,0.238551873790535,0.235737988748681,0.216751762714368,0.21243767990124,0.21808806144183,0.220908859914943,0.233268321019615,0.235729132496325,0.237684066046178,0.240853557030707,0.237963263861668,0.236152433144786,0.241006737543312,0.245360356338025,0.242387600405282,0.234848210762064,0.22306234255445,0.222677621724834,0.233378418685301,0.245217959202256,0.245383585383885,0.244992860083978,0.246831256235172,0.247716721693065,0.237288349046084,0.233702120942698,0.237701413491746,0.240366802534431,0.245536339725234,0.2476639684887,0.243877187865069,0.238807527301472,0.243623737811111,0.243188943904842,0.237429610723663,0.232514922396181,0.22962926911246,0.234729151709283,0.234873257813429,0.236211999743003,0.236596662110887,0.236057730232511,0.239641712531002,0.236374960106421,0.238322111192248,0.237584398045498,0.235396434824397,0.238491628336024,0.24010606640358,0.24022138941793,0.238585368983369,0.238594504569156,0.23901991254862,0.237836047634667,0.23605551851322,0.240017066141741,0.239988724596288,0.240052347666288,0.233737763576754,0.233113731273481,0.234282404719896,0.235176118604836,0.230818725453382,0.233389435733054,0.234738623212161,0.234567790579789,0.233935013693215,0.232611984865949,0.234076791488696,0.231572139028971,0.232087557860843,0.231736092583832,0.22860294971659,0.230384740457248,0.229708447200116,0.227345218845508,0.228014486313312,0.223488826057898,0.221453367126689,0.2165282278868,0.217459104295459,0.217109799848125,0.219163208647941,0.219621045637437,0.218902218376018,0.218444526745529,0.216269468669432,0.217942068013201,0.217267702473859,0.217298336494881,0.216294300476843,0.217412018392315,0.221290300315285,0.224069143111225,0.227036275797151,0.230765788386829,0.234180745008864,0.232712853679182,0.231868438772377,0.232210549248431,0.231310792128229,0.227751400096267,0.225748229546293,0.217312600685838,0.208008156744863,0.198348364042337,0.193132070782287,0.194429540428657,0.196260314042265,0.203464058388936,0.204786436410453,0.206039566664139,0.204771129175213,0.204968037907303,0.206359703503542,0.208157193695265,0.212272660405896,0.213683643463485,0.214948526352661,0.215710596978599,0.216704518790385,0.218736875441283,0.219398460149694,0.221040555783528,0.22052922937706,0.223457210242798,0.227508076569171,0.227602315060789,0.228242209351301,0.226737211656048,0.228793088765585,0.226169582530245,0.227861578744862,0.227824596527963,0.225831716481113,0.228405564585481,0.225058920361119,0.226414117482796,0.226325470374143,0.224137533377171,0.225269480723522,0.226429336059299,0.223194578330638,0.224310499008103,0.222084726878277,0.222625192036613,0.225182644856505,0.228140242366762,0.230204834972803,0.228696189437679,0.230084880323538,0.227602962676322,0.228953648978963,0.225089245955094,0.225699754329505,0.22377479019686,0.221837627655892,0.221631119148322,0.218921678026633,0.213690463330478,0.210882113596004,0.211612615837067,0.208019965311641,0.209332880574019,0.214061409506349,0.212021030946172,0.21628180056542,0.216994571028898,0.219717135215417,0.222425842942674,0.223916752364074,0.224952278846708,0.22593724887836,0.22991229195013,0.229581584219673,0.232463629880365,0.231007517134838,0.232347513402733,0.228845307596086,0.230605434115121,0.231190432548455,0.231082251768059,0.23317094861338,0.231115671576465,0.231795436486533,0.225531667555076,0.222733430561094,0.217143010600598,0.210279907610256,0.210817350520971,0.211106507652947,0.214209671777925,0.216482597190172,0.218631343079209,0.219437275032453,0.222284933309779,0.220674176724106,0.221311507810403,0.215364613204028,0.209287924325297,0.202570931996283,0.205609921591471,0.208665188598213,0.215702256625457,0.226422642285449,0.23356649113865,0.23561048850266,0.236645100405887,0.235570981559472,0.23894465644828,0.23861993928737,0.240429053003893,0.239085390704494,0.240815938602935,0.239673835966666,0.243318705092358,0.241168671406139,0.240890012120884,0.241427985062451,0.242072901709572,0.24159566533522,0.241411552569922,0.242063153493009,0.240944220729357,0.242551595023838,0.242343229439025,0.242262744273303,0.241376759259443,0.241276210975702,0.239964993099522,0.242351071052902,0.243300445303815,0.243368485022657,0.244522234616908,0.241387985027017,0.242661654054276,0.242875849935532,0.238906850146252,0.241823118161122,0.238103211083768,0.23703441526343,0.229449792909394,0.218492842447024,0.196211109205179,0.181925731765452,0.175390393833746,0.166612580388246,0.174049562222825,0.179928654750022,0.18749584393904,0.190940372906779,0.191293658825554,0.19033375398205,0.18925864954677,0.19072719621437,0.191724372541483,0.19726849647149,0.204774187858952,0.207327849027531,0.213000087062022,0.207848444162137,0.206048713653045,0.198286422919314,0.196911061821555,0.193340299652886,0.196927003901282,0.197610452257681,0.204668280158172,0.207465351817242,0.208943296280838,0.209897897439363,0.21170181912297,0.212842124982975,0.212455239429149,0.214528650436469,0.216571383860833,0.217865646543378,0.217175596713629,0.219463983595139,0.219025335594036,0.218917448500976,0.219187969011557,0.215602918934478,0.208998987945539,0.200398849449937,0.183192826166784,0.162923330108788,0.143739662305027,0.130869338429461,0.118319340945013,0.118476911861444,0.128269278747891,0.140235849508558,0.149919886257274,0.156086021149648,0.155047266654327,0.148243700761997,0.139026661668663,0.134230010165495,0.135648528751967,0.134650540113291,0.137421476636499,0.139365314007252,0.137052193988515,0.140277555932102,0.139881089008977,0.145187340988443,0.154533742651548,0.163797442147511,0.174398919926637,0.185535476447712,0.189859414208415,0.191841104925056,0.193881078322012,0.194823862560346,0.195625235943447,0.19686951267534,0.202573452232883,0.205252950060614,0.206165357176199,0.209502184427233,0.213886759662925,0.215611258853426,0.218785538193664,0.221064445228201,0.222738060153869,0.225855731967485,0.227428924146076,0.227011423357851,0.227103550256922,0.227752666622433,0.228816770704441,0.224545479806709,0.226188831806952,0.225732091613889,0.225686974281903,0.22552634604117,0.225643897085229,0.226491506248149,0.226791958210515,0.225583528709216,0.225527875891326,0.226719596790103,0.223796021997546,0.218206963181063,0.19901956443612,0.163993303836022,0.1203883304436,0.0841248723109425,0.0604505904701064,0.0448457184388372,0.0450240619951944,0.0532415722387216,0.0626585372233774,0.0728304641072144,0.0937956757587489,0.116709351582774,0.142059130915912,0.16427870146561,0.181206180011559,0.194447261005933,0.203716072282313,0.211114414037137,0.212936709104198,0.217914690737021,0.217833629361378,0.219281871460926,0.220497568569552,0.220432956423604,0.220451926294434,0.220862702209335,0.22163577106968,0.220749168215263,0.220289356794178,0.220814492773681,0.218573211374687,0.221161654196265,0.218858872808673,0.220427658112775,0.219325676572704,0.220477897964149,0.218565147161396,0.216660612864894,0.21687744037342,0.214234277140789,0.212322899757712,0.207495847771107,0.203469482388436,0.199239430914149,0.195544636635946,0.19142027864459,0.192640018186819,0.191548683792552,0.1926287609677,0.194635004017069,0.195261132549989,0.197236235128236,0.196302227611821,0.194788844965021,0.19218906432231,0.190796243708223,0.19101899896018,0.192540789765557,0.192047640112253,0.189474165380584,0.18911086101236,0.186150141655989,0.185422413148513,0.184047810309785,0.184737767077462,0.184537657292147,0.186914104635726,0.19236594963925,0.193227016691453,0.196629385992964,0.194097720112004,0.192917167147854,0.189084471266757,0.181672706764111,0.17702332772544,0.173732992693025,0.165012183740812,0.155352089397906,0.145492446657902,0.134863201592657,0.12302294678794,0.116322540803505,0.109830475247896,0.105530194515697,0.10772186242818,0.106927861559715,0.112481772410231,0.118673026776185,0.127080908659879,0.136154003842684,0.13558624975831,0.1286881496243,0.118942226039701,0.117509925721793,0.124154674359685,0.132960657311698,0.147523966215695,0.148943556005168,0.143363760702073,0.13946389090158,0.138204248004253,0.134262382427426,0.136725376502952,0.139508466770004,0.141923782800688,0.143211607607698,0.145810309151742,0.147709650009783,0.151728633617738,0.153863355532552,0.163177444511717,0.164512484739171,0.166192419629372,0.170191964534419,0.172968205192939,0.174883477518239,0.177982989686204,0.179798733552325,0.181150924552041,0.182903726539727,0.18521893166542,0.185312643390838,0.185038758227716,0.190718964102245,0.191066044556416,0.189056812156344,0.192805624493943,0.189637685063579,0.190618152881777,0.189265091616467,0.186390477744437,0.182750113731404,0.182958810081931,0.181604102614122,0.183450824065536,0.18136120901839,0.176188893316874,0.170614662048634,0.169148564246368,0.177983086474514,0.182518462391029,0.187715823549303,0.189940424432074,0.191786611279734,0.18957029815157,0.19169510409344,0.191681623142382,0.190710758342744,0.191527420771663,0.193698788315574,0.191980259626784,0.193471411804232,0.188194442652005,0.184542727401139,0.173427754747282,0.175703027305632,0.177569155532238,0.185306827536463,0.18646403890574,0.189378277026995,0.190667354648397,0.190000590343743,0.189432551273722,0.185992910009415,0.190431045999792,0.188392553776088,0.189200932180018,0.185056311799103,0.191813224755064,0.185644268028869,0.187587036975649,0.187378554463539,0.184741676478021,0.182754124005007,0.185209477496634,0.181176593949735,0.182095830425552,0.182875812347964,0.188623403947335,0.183233869530442,0.182811013361159,0.183379095589216,0.181345623066947,0.174819583825457,0.178545133812882,0.1783544221931,0.179214918701445,0.176779443924969,0.177763959227023,0.17791584908392,0.170664055751636,0.168360058471431,0.156187309625095,0.151979341557274,0.14071216867101,0.130829015503738,0.116713943441712,0.109880357900357,0.100521533185908,0.0970921682995788,0.0894206137666487,0.0868682838806816,0.0821183222217441,0.0857927582612412,0.0834586934810454,0.085163110942578,0.0902762316041127,0.10535331313861,0.115889883905982,0.123397914046647,0.124395016894842,0.114594314166173,0.0991856762267292,0.0920899957946004,0.0793821209520748,0.0812220350339352,0.0772156215678258,0.0811108357642221,0.0829206825503659,0.084946801897538,0.0821972211757209,0.0786867548830018,0.0727840983883556,0.0747250136662995,0.0690205564762308,0.0694526929864953,0.0684385135694801,0.0750873734710264,0.0750288414154658,0.0815827663953735,0.0925383684339766,0.10818496063506,0.113541878753983,0.109693513480672,0.107900600444773,0.104816444692215,0.104183485261197,0.0923447137292874,0.0938493396634192,0.091456007654999,0.0875352037058132,0.0876191508251106,0.0789126437835404,0.063285764864497,0.0463975346338795,0.0346365634513825,0.0317520814203883,0.0195920251675864,0.0210636035416322,0.0097190405044849,0.010609532836698,-0.000500172216104899,0.00298594185386761,0.00463201593812692,0.0106329556176424,0.00279019035173952,0.00732703954598406,0.00379415692945625,0.0144477507141767,0.0206966838200901,0.0290777600043922,0.0249033456738719,0.0104477180274686,0.0174947905256901,0.0182118576300621,0.013086419651431,0.00211729017045327,0.0180903512100612,0.0179463061744151,0.00920166574444115,0.0162272536315639,0.0198446679454173,0.0176291634983342,0.011325347815253,0.0193333856298075,0.0107240351880302,0.0152026849984783,0.0303196668579345,0.0145918363871284,0.0195190878712765,0.0176331502919589,0.0257682634949216,0.0218581416610037,0.0200382868691125,0.0191167772597556,0.0279212424365623,0.0245760128360671,0.0275410329544981,0.0218546557977078,0.0216034974685529,0.027628347624173,0.0317994259856861,0.0288175012668075,0.042410604949109,0.0386286308716444,0.0448651499397154,0.0476426012870784,0.0456953038726005,0.0505722059214403,0.0633806178144258,0.0745592708060836,0.0845942747198762,0.0889345147336429,0.098262532043351,0.0959611778805535,0.0895763910460622,0.099927117968635,0.0852711846995557,0.0804040329299007,0.0730871938414674,0.0719699506259883,0.0707548896462269,0.073622496781923,0.0800958026709027,0.0839856514624157,0.0916855668946573,0.0840612134793351,0.0893433363562789,0.0875928505367046,0.108176902718913,0.115184350155843,0.101084316626719,0.113068222733548,0.110785528846952,0.115247806116389,0.120037477815365,0.122447332687529,0.137451437994805,0.130074251290994,0.134175428341922,0.132748882671438,0.141022427787843,0.137632300915113,0.139298157480321,0.139082061022065,0.148472710089941,0.1410240261389,0.140394013073446,0.156447703344712,0.141838886035208,0.144906408191587,0.149979668113185,0.144827090752414,0.150624443709079,0.150695212542232,0.155009260337307,0.152589279239079,0.153824879636619,0.145531459854951,0.15709646857428,0.13596710460459,0.154483874036564,0.142113399030841,0.145569013634799,0.128879126953437,0.140599887808932,0.150593246889296,0.143448445024646,0.140140938900286,0.138090700772999,0.154250570152864,0.138892985565724,0.14022422905541,0.140073187457468,0.141186851140578,0.148746644711747,0.137511589975964
12/07/2021 04:29,-0.000132619821780527,-0.00282547456551882,0.000562500344499323,-0.00275079003440488,0.000515199818598661,0.00868097857257544,0.000146169264644398,-0.00567579440572453,0.00265055913105264,0.00177264390118244,0.0031284011627645,0.000766733752582342,0.00328126629667886,-0.000808477041704656,0.000106646596555765,0.00462164380388492,0.00236520075329878,0.00383267989902257,-0.00268897495582382,0.00590222486981602,0.00344096622709839,0.0015090511391567,0.00496005910392552,0.0070901124960621,0.00640815316881973,0.00472914965470567,0.00902450883820054,0.00883268984186327,0.0106197324927078,0.012825644262645,0.0152931198916379,0.0177500245525544,0.0187753842699883,0.0226525157475392,0.0197690512867864,0.0254696553312696,0.0286108878488784,0.0319359631340955,0.0294488016830467,0.0349568123220452,0.0355349752340752,0.0392126576212971,0.0433166325974641,0.048981163333128,0.0529621112855407,0.0614249872041103,0.0572469705499097,0.0658740986024209,0.0612912724278378,0.0714111529167797,0.0692757617073078,0.0696504491317657,0.0684909417150222,0.073279694208612,0.0692500185759348,0.0743541686011713,0.0722324524993018,0.0691108969600015,0.0726339673805703,0.0753322581182302,0.0701314995066047,0.0738217945237479,0.0735855213150046,0.0809146273637859,0.0793725160977162,0.0798052102729972,0.0799297956072582,0.077927886405973,0.0805932704361284,0.0782760773819314,0.0756779486029787,0.080459091624063,0.0745572649520029,0.084089497420328,0.0763929137609123,0.0793570082731751,0.0811879390925589,0.0811972306434913,0.0873839577799153,0.085652893212915,0.083655165803603,0.0906861661719297,0.0894270679048138,0.0944735369699876,0.0951783631480024,0.0964148786939999,0.0904792262586192,0.0860081121736211,0.0783643186779755,0.0779834983230996,0.0803629907157716,0.084162574872296,0.0833426778798968,0.0891453979694932,0.08810127249588,0.0937162655100224,0.0933048257075341,0.0968018471473715,0.0987706922717941,0.101883950687018,0.110043896631567,0.111793514100812,0.112854983576144,0.110353533522261,0.114310472823927,0.113660442260283,0.111510194722377,0.113806215627517,0.111307301323308,0.10990228187045,0.101878209520375,0.0974874772198465,0.0962714417586837,0.0967014875403669,0.100875885550214,0.10808849288518,0.114823634611409,0.121453206291793,0.120077461332338,0.11823366503971,0.115776960667076,0.116553783597724,0.107766159739465,0.0982696567396251,0.0855092545667656,0.0831180888445497,0.0863191648468348,0.0933284280064344,0.0964229196556448,0.0998910529105254,0.102326417828726,0.100976561354861,0.105067072626208,0.112031431767019,0.116583319618333,0.126712316793947,0.131383933223029,0.120222073557822,0.104598367353898,0.0912920833883178,0.0958639438976129,0.108677971810602,0.115352567090263,0.104722951086672,0.105994004584686,0.115570093811557,0.136066472843841,0.152404813106158,0.172216959111394,0.176049657776667,0.188346224818925,0.186758044848904,0.190674681871829,0.189735829014887,0.190278782328867,0.183717917999333,0.182510831550029,0.18048172688912,0.182464513269024,0.177983278155633,0.183346908080138,0.193118293585,0.184980998683507,0.183826252136813,0.189257336823392,0.196935686722987,0.199038488420074,0.198445814014356,0.202174060904528,0.200256553686126,0.202770988686722,0.203557572950383,0.203370567061564,0.202572528269895,0.197685968416523,0.197631716600444,0.199819563377923,0.197703162959593,0.203521049100647,0.205596155544567,0.200800976380581,0.194312519271827,0.199278706056819,0.196584969080332,0.200147382527144,0.197842293069161,0.197564134084069,0.194230599501737,0.192288020807807,0.18986784421177,0.179820661077113,0.164017574280973,0.158333852722916,0.173608132983232,0.193785525622725,0.203697566596607,0.202671361375284,0.199491284918687,0.206549427276187,0.213062838520381,0.222642174380782,0.222204799606496,0.21528768022236,0.206129205313116,0.208944697486431,0.212498630358766,0.219800020422347,0.227666291469771,0.234373265465897,0.237010425601732,0.238415047492583,0.237882507936009,0.238744963063257,0.232835746892083,0.23295372588282,0.240912164492066,0.248797004912997,0.247453935730462,0.252873741283547,0.257656704710326,0.26404186513032,0.266578894797842,0.262958399297691,0.253567491401588,0.249212534193913,0.254410263995019,0.25596984734269,0.257110257946505,0.262822310341707,0.267286763322614,0.266426402822337,0.261198624201393,0.260555322665205,0.259967198830624,0.262126524691762,0.267363443030167,0.270737626750859,0.270337426348088,0.270511373415562,0.267561528299249,0.26401553607402,0.26370400511756,0.264601279366804,0.262062177231737,0.259184919127685,0.263258850024136,0.265447092855973,0.264476136412179,0.257748480374137,0.259026206435198,0.266569561740316,0.270771802032158,0.267736052842994,0.266105905227511,0.270997002096298,0.268390051347877,0.264090599522477,0.263510798105864,0.267709245110728,0.271232809260722,0.269969129352938,0.275699183409542,0.271832427393281,0.274387043421987,0.276805523726486,0.277779661167638,0.275810200309447,0.273579164823411,0.270396270220486,0.264069630425859,0.243307605071305,0.230801568253593,0.243870590840219,0.255769910141792,0.2603868000821,0.264058940886196,0.270173586077951,0.273105472518835,0.269842344476441,0.261837668350358,0.265139104341373,0.271445625493687,0.270773472652591,0.277784471397562,0.274004464717081,0.273557645709665,0.275577863665693,0.273629594351537,0.269688224400028,0.267481854284823,0.270366308883479,0.261052260282702,0.258527916173205,0.256660780921365,0.258800894925085,0.259557772128915,0.252286965245927,0.258986846687024,0.263976192941836,0.272705146795621,0.26506853151644,0.261654265781461,0.26066415989653,0.268441187057006,0.270173462409433,0.268918929741439,0.270295799654555,0.272698547481559,0.269867071056397,0.264877078337404,0.261796492935243,0.261709266496254,0.262745704424376,0.259151900499576,0.239024907735773,0.234148159936322,0.240998275691703,0.244631289785199,0.255849809900715,0.262973208616659,0.263576019643585,0.26740709719644,0.265648550884023,0.260418791635103,0.265095727159468,0.269203909227442,0.268835204273944,0.259816988570559,0.247224414042615,0.245234356172291,0.259942239358701,0.268147627583156,0.270224257376827,0.270305549989116,0.273286724783318,0.273290275240746,0.260817331468778,0.259412510203758,0.262224995676732,0.265656285108209,0.271393883942437,0.272459252396427,0.270082476240574,0.264509747609009,0.269774116713093,0.267400749563741,0.2641081625549,0.256154014099422,0.254017720848495,0.255733951538986,0.261012712999015,0.260938538849303,0.259178623600917,0.26535902184518,0.263247531800418,0.263004539670283,0.262301863607123,0.26183321393021,0.25942876097065,0.260985576465932,0.264879961633813,0.265086947736842,0.264248391657471,0.263179659980357,0.265078356555749,0.262430253091829,0.261734844510248,0.264432283302452,0.26531292187179,0.265415843791342,0.258263489325221,0.257773073845383,0.25942093636981,0.257090469893464,0.255580168794646,0.258418962910585,0.258285257139446,0.261375421941556,0.257935271496648,0.256070703870378,0.257511061764975,0.25688877897267,0.257389550678164,0.255573768590718,0.254421750565295,0.254343737066422,0.254384710029169,0.25174485164634,0.251726740659255,0.248472519769996,0.244038359391825,0.240810682003789,0.240715540734737,0.240458555816915,0.242724503807077,0.242187356812896,0.245126536358245,0.23957052757359,0.240290575836436,0.240180104365536,0.241431322727895,0.238492018955035,0.242110493280728,0.242408995635694,0.244685192924608,0.246785888572592,0.253287843234085,0.254742943852272,0.256586716784973,0.25706554965994,0.259765488260939,0.254976136970651,0.255910781670435,0.253396324655623,0.249542218413328,0.242961575506246,0.230971531985129,0.21922425096945,0.214519599575342,0.217383613125877,0.22049096891273,0.225293775137934,0.227381160814141,0.228828593705649,0.227754687036409,0.227751155199044,0.229062397752652,0.232320657000041,0.234812155146895,0.236309331859247,0.238081812276479,0.238878770948552,0.241874720613695,0.242006264678134,0.242870587318198,0.244904958145081,0.245374307980647,0.247543058554211,0.249681752721285,0.252818550453408,0.250959245221534,0.253926661224261,0.252494122906054,0.251154636718589,0.251038571189661,0.252126795056606,0.251028898496143,0.251038966641168,0.251581532379505,0.250821038553965,0.251483497684332,0.248282804249775,0.249023596637176,0.249387464581636,0.247271566426173,0.245521973565969,0.247747890259534,0.247347295811871,0.248401001130967,0.251123021155384,0.2519719697033,0.253512199532737,0.253665342594286,0.251868546687914,0.251720518223163,0.249505148738514,0.247639015643022,0.244986840603607,0.243874650266517,0.241926037779951,0.241690174465002,0.235403751438956,0.233153617961951,0.231762687221705,0.230919747544695,0.233776812614199,0.234772795298393,0.235861500130485,0.237732272064088,0.239133043851931,0.241666770413882,0.245797668920597,0.246771918951183,0.24645520315138,0.250090632341906,0.252640519767876,0.253783162054302,0.253621279935915,0.2559428694105,0.253225536304509,0.253269461197574,0.253941009943212,0.251363710608081,0.254278496140697,0.253854403500284,0.253883286330147,0.252164901675284,0.247553446285396,0.242516304547484,0.2386336239296,0.234125735375241,0.231344493282961,0.23309192160421,0.237065165506811,0.236989527065059,0.238979922466774,0.240415482901237,0.244009133670593,0.241049302556677,0.24412545177155,0.236853929938152,0.22922268049294,0.222524898529428,0.228386863370058,0.229944850864313,0.238573509277722,0.245605345891572,0.252793642119161,0.255594319314311,0.259052117757896,0.261298933303496,0.261145987126766,0.26054390135054,0.260924465808755,0.263865163162226,0.264128293692694,0.262784422513767,0.261076388932042,0.265350485210672,0.265003732940332,0.263250423472838,0.265417741534501,0.263401565322308,0.262310962366535,0.263438534962503,0.262921627192895,0.264286122324665,0.265894207247677,0.265683719939397,0.265269262526341,0.265629597288166,0.26392184157611,0.264212550828775,0.264517135275251,0.265742894544084,0.263960492080163,0.263790739087314,0.265590433618761,0.262564183570486,0.262721822647328,0.261800547831694,0.260546980494264,0.260235595379451,0.253094125072827,0.23591094861662,0.216484787887332,0.200959787460561,0.189787896031723,0.185232200210542,0.190158616679078,0.19975638939188,0.204605790504731,0.208916348635726,0.213024669041969,0.210638971753161,0.206014747018316,0.208106054490379,0.209788786452799,0.216719623850001,0.225494046308937,0.227569256733856,0.231149116111661,0.228640911823936,0.22464492420386,0.217175001557358,0.215100625538257,0.214425534588661,0.215186231320128,0.217128762818558,0.223883670951274,0.2253526879462,0.229049961089156,0.230109933615791,0.23172212445107,0.233271845532472,0.233975961624809,0.23623579498531,0.235807805952157,0.239160206323527,0.238465477869284,0.239845609444951,0.239680130575099,0.239575293001435,0.23769234515929,0.233990282532485,0.230587564110822,0.21871332655509,0.199520882680927,0.179543063578798,0.159919775952555,0.143555070746182,0.131817377476407,0.132521879475133,0.140098037920819,0.154745646473623,0.165187510173138,0.171228512746049,0.169545038688638,0.165257819831107,0.154537848058158,0.15035794610635,0.147858231639869,0.15153155227204,0.151320065353684,0.152666951053153,0.154565954861365,0.155522600619722,0.155969674645091,0.158984186360019,0.170080696245042,0.179269437882388,0.190775280762917,0.202660101896993,0.208049794304719,0.210273371274728,0.209425927601088,0.213483892965124,0.214168462816736,0.216819419840926,0.218766075588963,0.223600917096733,0.227083917936219,0.228446675891882,0.23179906511499,0.235315801957484,0.238667929503645,0.240091827000323,0.243217503637108,0.245176302974611,0.245581059080274,0.246378117090828,0.248309325907,0.246496536679694,0.246041550974395,0.245935554301313,0.24590472220344,0.245732982677762,0.24340879595641,0.24571613937607,0.244383896401113,0.247713947271563,0.245436667482042,0.246681172757771,0.245009750363109,0.244655145515168,0.242228656746125,0.236519507612554,0.215749988843839,0.178421824606044,0.130204237110119,0.0933387805168772,0.0648680428477219,0.0514974148098296,0.0503209872468857,0.0597640942575231,0.0689967423962738,0.083215422279149,0.101722478023891,0.128256449583456,0.155930775150723,0.179646185990593,0.199098074233655,0.214103853693286,0.221545192753994,0.228809655766719,0.230299659588595,0.23637556491553,0.236300964929409,0.238691489546094,0.237880559127844,0.238202372016801,0.240466995848719,0.242524392424183,0.239167876881813,0.240379937644417,0.23910781426721,0.23942779108614,0.23853246715239,0.239140616784322,0.23807681781369,0.240164285159713,0.239608146308351,0.237685909437554,0.237387160404681,0.235602228024858,0.233528309558623,0.231027644726193,0.228415760952516,0.227526097268817,0.220765740436542,0.215608186646174,0.213833556124545,0.209797215969252,0.210206772610383,0.208835380020983,0.21112111527056,0.212197698443925,0.213830446357415,0.21501428768312,0.213731987357885,0.211657273871529,0.210101767825277,0.209261674450952,0.208022534306152,0.210526985139659,0.209712447359313,0.20775037931265,0.205956150186895,0.203855313283323,0.200739456277906,0.20241777704229,0.201000333702005,0.200743907694554,0.20468384290432,0.207780895086043,0.210422846254037,0.212003461727673,0.212342608982564,0.207068079186637,0.204338255054383,0.20009355478789,0.193262052757426,0.188691995054133,0.180683602821265,0.171458152892983,0.160043788611416,0.148699937663235,0.135592723492218,0.127474489827101,0.120481202242847,0.119648968333609,0.1176305577647,0.120042777470895,0.123471944105857,0.130785844933487,0.14032423827257,0.150348207885712,0.149308460991364,0.140844013564928,0.132538814437938,0.129408762961111,0.137362594514977,0.149357674094531,0.163063019048691,0.164966804252835,0.157999838091588,0.153863902223274,0.14935588267894,0.147609111637071,0.151642934274281,0.154175812545751,0.158877214411714,0.157075510160094,0.157643184332846,0.160912478550826,0.165853431713803,0.171060202680786,0.174870700463649,0.180663377593786,0.183699542956481,0.183169502321648,0.1872703532562,0.191756266429206,0.196337549937011,0.194070378907359,0.19687168273404,0.197123382951344,0.20152471253962,0.19988547076942,0.202215150904054,0.202886584833258,0.206767170320558,0.209234010555147,0.210853054093308,0.209058718792056,0.207307001505999,0.203735676634471,0.202335575308141,0.198370267434374,0.196591898074743,0.197144204975658,0.197708302515153,0.194921567784318,0.18915899081709,0.18479440592487,0.183687872561144,0.18977651181919,0.197986499941868,0.206272776908557,0.206167830799203,0.205251730428429,0.207644223263178,0.20998430993983,0.205528785850736,0.210295584865456,0.208055606754599,0.210208941663733,0.208697032575858,0.207339780964673,0.205877363917835,0.197800712190868,0.191996847393098,0.189247100912605,0.192550382877208,0.199482966004655,0.203234045347017,0.204456646453685,0.204763528642763,0.206842764322042,0.207239017734423,0.203737824691776,0.20054635451105,0.202704726515038,0.206023179878105,0.199520577465634,0.201532351628287,0.19858378324376,0.200217980064254,0.20133621875832,0.202631872629841,0.199977831619876,0.197604592246666,0.194406756347634,0.198168844407051,0.195859109282097,0.199647895709699,0.201584271677663,0.199651431793343,0.195629003059455,0.195936884703772,0.195697264612478,0.191322025666384,0.191379310498823,0.19197031955493,0.196010685473957,0.193778054264539,0.191565035954398,0.189151114125024,0.184897496380075,0.173193990389359,0.16477295301629,0.157159413174345,0.143901227680555,0.129802362463549,0.116506608919968,0.111030661559076,0.105691546369333,0.10024213662849,0.0934725801782288,0.0898278483925251,0.0877768848070799,0.0910106123395819,0.0918876628669419,0.0980436894495188,0.110379943114111,0.125829921044,0.139338125251032,0.133292092874393,0.125398535176381,0.109623164132655,0.0988187747802933,0.0886957584453362,0.0897775503778949,0.083364878667667,0.0903900773017699,0.0931108049420748,0.0954411483879251,0.0937510417590999,0.0879028786717512,0.0821262298123574,0.0780156045078426,0.0802939983815538,0.0808863047175068,0.0781549139922431,0.0811743641036484,0.0827021782542236,0.0915614552228091,0.104922251643668,0.115766917135071,0.122471431629971,0.120630745296039,0.115054912461935,0.115343820518958,0.108655603091988,0.104712160966733,0.0991032310997483,0.101703417320617,0.105948354116632,0.0929981639049378,0.0908999594013258,0.0708955196974799,0.0488751400295362,0.041660390625458,0.0371818807365252,0.0257334038238863,0.0200313166643318,0.0113185966022934,0.0102645840087845,0.00401190852191379,0.00361463564739801,0.00712709184580949,0.00516162925158577,0.0019977565114753,0.00757957299548218,0.00498410952263822,0.0166920481171131,0.0283845282978573,0.0234073904071491,0.0287233697408782,0.0195265258128693,0.0164098624358778,0.0169327258282412,0.0250069126537312,0.0280464453659981,0.00752650462435059,0.0106223969572536,0.0207931037187637,0.0182624962570116,0.013887224297656,0.0282615710482243,0.0172581151888035,0.0205377517531782,0.0185704128956528,0.0222629833307538,0.0186750816954061,0.0201884032488445,0.0234527177680239,0.0272976475072807,0.0166075781254172,0.0246410285209283,0.0244962541810286,0.0213021511491443,0.0360334640494833,0.0371437539227232,0.0394894643574183,0.0303065668330771,0.0364570436239629,0.0380709770416359,0.0328929537561901,0.0362076249344378,0.0439629007530749,0.0482188442964793,0.0436188459605525,0.0489169734526849,0.0495736827587537,0.0562414215796036,0.0701438916085679,0.0844441270833967,0.0924637090572476,0.0980166033093061,0.103756328619542,0.109423656692446,0.104054559322658,0.110932163766447,0.100696331117027,0.0879441111392734,0.0753826931311271,0.0906706165902805,0.0814909346550819,0.084647340782792,0.0884108222852866,0.10758762301937,0.0923482573977774,0.104617936853997,0.0924661859698671,0.110076831843848,0.119256211117647,0.119280074621059,0.114950256147168,0.119838253058057,0.123237083816149,0.130872184698251,0.134441630669889,0.139128743672226,0.134008062699432,0.149676732645448,0.141343551508712,0.152265879306886,0.140914933614737,0.147856685331959,0.155538832251318,0.14492681884613,0.157981313565483,0.154155677919212,0.156855268767771,0.14824671459119,0.164779524318347,0.160751354827568,0.156441401621919,0.16938301505208,0.164115159782614,0.161219785731669,0.15342435027883,0.172081062064051,0.164661382003648,0.158687223220807,0.156106274729512,0.152322665184721,0.154152952371734,0.146692130024262,0.154658723721485,0.149392291777314,0.153306651151289,0.162194967147349,0.151835591937036,0.165841071105181,0.159594183779232,0.151454854882394,0.165553818425266,0.158910122927061,0.152471890055619,0.161292892936707,0.150692079095867,0.164913392193284
12/07/2021 04:33,0.00395346673014197,0.00337778087990022,-0.00102559819053164,-0.00222808340756217,-0.00245168681588644,-0.000573949622059402,-0.000714081445276307,0.00176116172502075,-0.00507345818566232,0.00143672313725519,0.000976233915199794,-0.000171221925011333,0.00833638277164086,0.00039717763202043,0.000492438375516375,0.00154711637043087,0.00253572877833023,-0.000801823520869565,0.00275123235783695,-0.00314482000200962,0.00404679364692226,0.00377552314072067,0.00433605300064817,0.00386289486241403,0.00905905511164568,0.00780679618799537,0.013104201058907,0.0122750339904858,0.0128620483245324,0.0160735393802184,0.0180017179781353,0.0213325981282558,0.0235468824208137,0.0246473656997955,0.0302767007484767,0.0285164756861923,0.0334015316492947,0.0309164862338003,0.0378440428254661,0.0366689251205447,0.0436107202097445,0.0448722956924702,0.0477877553580623,0.0538418373761517,0.0576957767755362,0.0592756095919988,0.0677262486767099,0.0681857089459043,0.0753937630304781,0.0704742429180634,0.0789699781458171,0.0744425083416794,0.0784482076032809,0.0778630370613042,0.0771056914671654,0.0790463414967155,0.0795961952623247,0.0744028795957671,0.0718579638085719,0.0753326020758163,0.0756618928268332,0.0773185035476784,0.082061008579213,0.0811459305129816,0.0850648190266295,0.0890369394537059,0.09203274480238,0.0867503608857492,0.0824840917253124,0.0827290822295563,0.0829731600050034,0.0843380291872731,0.0841140891521668,0.08432830518407,0.0858507200308708,0.0836815960462442,0.08700085284839,0.086198213808408,0.0906859299995902,0.0935958123720738,0.0877396689567165,0.0936760415251993,0.104157455467939,0.101523896265641,0.102290503034486,0.104728014813803,0.095714712874692,0.0934865553606982,0.0875667041003238,0.0852992253504176,0.0867565637113122,0.0928821382978453,0.0914949522252129,0.0958022922192957,0.0942562479072544,0.103426760683109,0.0994600657971225,0.101258329749192,0.107717393138169,0.111974163464925,0.117240647298597,0.121729568921336,0.121807627904827,0.125818620827816,0.126042390425214,0.126419032343191,0.124553996843108,0.125136855127495,0.122693049288914,0.117581280640577,0.110287785780019,0.106462512456276,0.100795507414471,0.105629854751899,0.107997828514983,0.117872299627157,0.124913130015955,0.13394449504317,0.130728536537497,0.126839708291155,0.128130827385884,0.124485271282683,0.117793588712375,0.110779467001015,0.0941217071684952,0.0929820769365078,0.0921318607068587,0.101367961450464,0.101762793969735,0.111133137549042,0.112038733885101,0.114589805550645,0.111578886524356,0.123695547616847,0.130440729868765,0.136281666987742,0.142797238517742,0.131732369263787,0.11179261902713,0.101338796212016,0.102792170149907,0.115796048412424,0.123052530557168,0.118889070429272,0.111436538270463,0.12716919866978,0.15110015563291,0.169690201902368,0.1846322512426,0.194516685900347,0.200552949343089,0.205984183349237,0.208250980320908,0.208426270032277,0.206277136814454,0.20156775346561,0.202927154017815,0.196580644399501,0.199507691613353,0.199432126861419,0.205393215774827,0.212805596420827,0.20841701748689,0.201150412628308,0.209295893113618,0.218246449566886,0.21807653771015,0.218437686671245,0.218924052235345,0.221112227532872,0.219653867076606,0.223465435007384,0.224465361876532,0.22032138377129,0.21719429175394,0.216793269296884,0.216914359672498,0.218084423202304,0.222275677314883,0.224487920924714,0.219429860831168,0.214658720538744,0.219017435661019,0.218471428838825,0.217346517765681,0.220279522134815,0.215379289426901,0.214194662932234,0.211142695967371,0.207928920117639,0.195396339664818,0.180510937869308,0.174150426135217,0.192707979310005,0.212044322506708,0.221744239880931,0.221802837847891,0.218408831708726,0.226169584596415,0.234040070227237,0.244781948675014,0.244745821770892,0.236284984525988,0.226624812024513,0.228593164985171,0.234010789702304,0.239778376370134,0.250305137752269,0.258756751481663,0.261069623383178,0.260759072305427,0.26421597447448,0.262824260493674,0.25699184016101,0.256523745370209,0.264072457855145,0.27084065762821,0.275436945184459,0.277308576492821,0.282589000147452,0.290931895832934,0.295368590015796,0.289990858699623,0.280567625147008,0.272814810537722,0.277033833853264,0.280545200032787,0.28121797097418,0.289049051250472,0.293117741821928,0.294151717473649,0.287375409832882,0.285659205109162,0.286032404909697,0.287650041457117,0.293944540445356,0.29860720986062,0.299262430152194,0.295517637979126,0.293944009527817,0.288767109374619,0.289359650611636,0.291584528835635,0.286701723590902,0.284777890786107,0.288664539701105,0.291777992703102,0.289318043597114,0.28509279423125,0.284480416046648,0.291978775844959,0.297031302613074,0.294928246651503,0.291839435575061,0.295466339691898,0.295905066618414,0.290918763116033,0.288276657926055,0.295921414104817,0.299270395044379,0.298908835739861,0.301323350158902,0.303439650018782,0.301485422330848,0.304597986179417,0.30711791293148,0.302745114187011,0.300095759584462,0.297841398145495,0.290800898263103,0.26804876251675,0.256107227973199,0.266883708262161,0.281331448983105,0.287877945383304,0.289407648695081,0.29817260437948,0.30045586898865,0.298236132542303,0.287473042071026,0.291768178910675,0.29737549123123,0.300387100790973,0.305656699985321,0.304505315649334,0.300978363849187,0.302589652786703,0.3016467316129,0.293046445493696,0.297055904486337,0.297683653708764,0.289291689317273,0.2820422769115,0.28084175764913,0.28606133752085,0.282238398286606,0.278534007251463,0.284232609506033,0.292403674017292,0.297745790972705,0.294060469249148,0.288566320725511,0.288004306559698,0.294777416896417,0.29605330128415,0.293284152957675,0.296722984938468,0.301254496416597,0.294257206795991,0.288232833421766,0.288737311018902,0.288301607515561,0.290854387972019,0.284604505468454,0.263343178083993,0.258458739440751,0.265263864654572,0.26861567314425,0.282490077340771,0.288071011349085,0.290589086294716,0.293733836273957,0.289893526202177,0.28754348668839,0.294099628384554,0.299128399266694,0.295616447613266,0.286835521419503,0.273107586488657,0.27325443310939,0.284617479943458,0.294176001456028,0.299617428006454,0.295059738216179,0.299659257154083,0.299248360200949,0.290223843458951,0.284355597300962,0.288683129009571,0.293907798556431,0.298709315700934,0.300909858798057,0.296747949346679,0.293004908302431,0.295412100264025,0.295956319601998,0.288946596285187,0.283146333987656,0.279412135572068,0.285116809451662,0.28721684911591,0.285964887122519,0.288110740470201,0.290798980178037,0.292156088411982,0.289341239669069,0.290665418963626,0.289256825212184,0.285721055048022,0.288819539832987,0.29242969008734,0.294137958375974,0.289737771982772,0.290867299239659,0.291804184980767,0.289410844765658,0.288193545462613,0.292434722045292,0.292963377287465,0.290240349976425,0.285198500085835,0.283023974205375,0.283911025814418,0.28232016296887,0.282340015765136,0.284121897879462,0.285846075389054,0.285934341953114,0.285064333240006,0.285675934213168,0.283753869932781,0.283407940294748,0.284020359257861,0.283122804246872,0.277428518447328,0.281656855892652,0.281658719691391,0.280450010576279,0.27758148369916,0.273019110680568,0.271942373174922,0.266215057918349,0.26556081604018,0.26670418393475,0.267041980192895,0.271888445768131,0.267949385685481,0.2685444627627,0.265568678279129,0.268578491042852,0.266061892323764,0.265172117402336,0.265608576865327,0.269081743499774,0.270613757650432,0.272016193158381,0.277012729384082,0.280247153008777,0.282922503006539,0.285381645777116,0.284067394415258,0.282510349049457,0.279585451080925,0.279613422529151,0.276689767671735,0.266872765172754,0.253941274163271,0.243129979994115,0.236799576086985,0.239344258358328,0.242356371801399,0.247995078019975,0.25293672893726,0.252199470338299,0.249966950784241,0.251593460326886,0.253446510004302,0.25687058613478,0.259356766282667,0.260645615798599,0.262871948316493,0.262906903481871,0.265010442816963,0.267025776489784,0.267639942246604,0.268151207196803,0.271038617929419,0.272806148754255,0.277369350505969,0.277416017489297,0.277523803868636,0.276929918784887,0.279411129153876,0.276790192590547,0.277321085908147,0.276973806953029,0.273616495245621,0.275691527139829,0.275872436990984,0.275770241905086,0.276344349377802,0.27454626193979,0.27269129593898,0.274800291185957,0.270914972825397,0.271823425917162,0.272158836999395,0.270637939627799,0.27311526363063,0.275726721160974,0.276740935587136,0.278597313348521,0.276856120998075,0.277979089458428,0.277588320883158,0.273758290002801,0.270467746576209,0.272062900042427,0.268690367757617,0.267368154828858,0.262877196809757,0.260517761845703,0.256902982544308,0.254884470463522,0.253905214454712,0.255698684663632,0.257333322551072,0.26055902499032,0.262084509854144,0.263940867507087,0.266570615267852,0.268761094465939,0.269497524389806,0.273458011143632,0.273260116375414,0.278103069734227,0.279339338998588,0.279842999527926,0.280226801920489,0.277043934744044,0.278956782493802,0.276220240765375,0.279593170938023,0.278020470423286,0.280845942004392,0.27692845932291,0.278439615661823,0.271427764865209,0.267154590520941,0.260594978020792,0.255323974371585,0.252406550864189,0.25400456437025,0.259304267866023,0.260628058723756,0.259466611523527,0.265980666252063,0.2671162705237,0.267021822462363,0.265304558905418,0.260262458923679,0.24862285000256,0.245646172276776,0.245158888045887,0.252712939188304,0.260761701118747,0.270426564887565,0.275844721190482,0.280522898314787,0.282764754894057,0.283368655066567,0.287077347308091,0.285172176831343,0.284454748922459,0.285776002566374,0.286292420577169,0.28713686242581,0.286822573432869,0.290077329207973,0.287929337662244,0.288428818259852,0.286441179706468,0.289252649733233,0.286172209282443,0.288366664065531,0.286962065014358,0.28595621937718,0.288608997451015,0.287911873575172,0.287127410342415,0.286550601853922,0.288362366108918,0.28791917614867,0.287142524417478,0.286450750077174,0.286173831413021,0.287389664141931,0.286528006734188,0.286164179084755,0.284555286201864,0.283342061509527,0.282592582592701,0.281024049957861,0.275825471278642,0.257481508184883,0.235257964510638,0.219355558716443,0.21187566870247,0.202709642616756,0.207288265423014,0.219102503588498,0.226821536674514,0.229575058271921,0.228837061661082,0.232306615307066,0.227672027483122,0.228251617572992,0.227339483967072,0.234974687102227,0.2439363151237,0.250751268254566,0.250242316906192,0.248198604346331,0.244688047565257,0.238547227419475,0.235070174684011,0.23271889139881,0.236509751536566,0.23657914723144,0.243310155689927,0.245167402840343,0.249690721788768,0.251519258142938,0.252685300654825,0.25428712138698,0.254190999229646,0.256424692367515,0.257705250275145,0.259681059585703,0.259312205410167,0.259455751781656,0.261068202395745,0.260061757620259,0.260825545265131,0.25438504917253,0.24955736682097,0.238335941362875,0.218739111321352,0.195064415290255,0.174501098710199,0.157129147063991,0.145121904713097,0.14574745047431,0.15539577081262,0.170247909734515,0.18330726506881,0.188099944160323,0.186709520290144,0.178072648312625,0.170093986699033,0.164390870322464,0.163685414030228,0.16556909880564,0.165717303762173,0.166667312738404,0.1703432573306,0.167899231988917,0.172371208078788,0.176373981793295,0.184984396708461,0.195038908481739,0.209582782098675,0.220791928918329,0.22731149506305,0.230345209274333,0.2304670094959,0.229641903198793,0.232087325725798,0.234289532329243,0.238611240893668,0.24092693995493,0.246193292465416,0.247733211932425,0.253423676316788,0.25699678111898,0.257924608541417,0.2594835750304,0.263870805458258,0.264537022409245,0.267157657641128,0.267576881971524,0.268617588171547,0.266574943254446,0.26753284673879,0.265354799418277,0.266597396833371,0.264134540687912,0.264691749915334,0.264538122420689,0.265986230132943,0.266480548455267,0.264975262333775,0.267585528101322,0.266338486880867,0.264010032109049,0.263454383642624,0.256698103904117,0.236482050373161,0.192389907464981,0.144624973884397,0.101173800305108,0.0716336859001354,0.0556291457364192,0.0600064209509763,0.0673782818121541,0.0783054163253143,0.0922290618489628,0.114285586027209,0.14151298075591,0.169835893704306,0.195743901501456,0.215151193597191,0.230049100896087,0.24112993255836,0.247907914155295,0.251319840319048,0.255458482604451,0.25703803713399,0.256955707228498,0.25865399832863,0.256682927462603,0.259896100807372,0.25733144193727,0.258576109092366,0.258794911350929,0.258121977617775,0.258930793695178,0.258033233302493,0.258528630564361,0.257331383910763,0.25915289845583,0.256452850731056,0.25711121904892,0.256114026496501,0.255402114612516,0.253019536245356,0.249708718145999,0.245738422770798,0.243920238267514,0.239001882460561,0.23424876177631,0.231778362684404,0.228311232306467,0.227703113468279,0.226790863087518,0.22926419383075,0.229828736703451,0.230411525590954,0.233281161397331,0.22972594896747,0.229655006853566,0.225460508393407,0.226422053062717,0.226233684191981,0.227580791686937,0.228780806741861,0.224242332281492,0.223446613879418,0.219519900797485,0.217313660796067,0.216835397831732,0.218748769594563,0.218928783498315,0.221092694970528,0.226880436142717,0.2266448055327,0.23019451905517,0.229385335728564,0.224690904082416,0.222670886019951,0.216329498691761,0.212324632014886,0.204312833161662,0.196227907833242,0.186066021647346,0.175240994205608,0.161593675138849,0.150702775880812,0.141078852294622,0.131027601885357,0.130734170916535,0.128773149008531,0.132758463412343,0.135984915872556,0.144319562875176,0.153875694152692,0.161852366015955,0.163422547088534,0.15253167124038,0.144232617866312,0.141842517382949,0.149582357804401,0.162772494717798,0.176495879527003,0.177981837292803,0.173162243002157,0.168056593347362,0.16009942970072,0.16318555551311,0.163910873655405,0.16819307503216,0.169334361354117,0.172770097261201,0.170498340080028,0.173319244673249,0.178211264024727,0.185195108863406,0.190776104494441,0.194393486395047,0.19803967568772,0.201018327137955,0.202798979420418,0.208561305178097,0.210887611475662,0.213543618933325,0.212090330485471,0.214741882251148,0.214440792167605,0.218497503730961,0.218142145501422,0.221855591183459,0.221607048089944,0.224412479586194,0.225345473833245,0.224668699919599,0.222432879314522,0.221318564726193,0.216638011477638,0.214252505084124,0.212284740925471,0.214554542671795,0.214271267397006,0.212243398901215,0.201359391160417,0.199542444184424,0.199875728691128,0.203945588454021,0.215039035204766,0.221288779142617,0.222536544834827,0.222153382478433,0.225375365488978,0.221747334063758,0.224659490732959,0.221672707788113,0.224951778992369,0.222357224812245,0.227539449330749,0.225601499451181,0.220587577852519,0.211599000948373,0.207945371019902,0.204915827988959,0.20752884729132,0.214968923423029,0.219312594400618,0.2204182183088,0.222601180138837,0.219282620899835,0.223752386347858,0.221429791787961,0.219651876954127,0.216799878809506,0.216475065989924,0.216865158499306,0.216365927095433,0.216331790731932,0.216905374088534,0.217912832723791,0.216586190823629,0.218642419933908,0.210639050911025,0.212714487271522,0.21460176941656,0.21180895559745,0.214740097448437,0.212538678659286,0.212230881706404,0.210392538494714,0.210714664809844,0.208795629604323,0.206446083172113,0.208735247522083,0.20859568515487,0.208767606545696,0.206547176580513,0.205255989608232,0.201935106735962,0.198858377109079,0.186491881821072,0.177990567404492,0.169106350767251,0.151275614066488,0.141141808251215,0.129451916861337,0.124894683505013,0.110610902388213,0.113351702051374,0.106399135966384,0.100011889583606,0.0974632349518845,0.104429156210648,0.103093790965955,0.107008543878646,0.121264646365248,0.137203491113944,0.147688108461461,0.14583390587648,0.137657802503829,0.123968447559775,0.108105162155252,0.100199155687579,0.0955889553138298,0.0968164172656274,0.0944776853894011,0.0973397170182284,0.101756973687547,0.102926568600117,0.0935615512862455,0.0884147755962433,0.0873634162422866,0.0890514931860883,0.0874537021774082,0.0874998759433538,0.0902388595348688,0.0888357857841564,0.0979557569595168,0.11249812842368,0.12449217457332,0.133254350377521,0.13191114713819,0.129893628629786,0.124488242953991,0.126000626434757,0.112460731144063,0.107955591198065,0.10888082770042,0.112450147175737,0.106792409082988,0.0957068153063773,0.0778493526742428,0.0589094754892326,0.0464396413406158,0.0406981820841232,0.0304789419987677,0.0169616167594199,0.0145182183465701,0.00282711291522791,0.00742997657013539,0.0111391822580532,0.00631188613883729,0.0100961989619878,0.0063870108845566,0.00496956651879022,0.00144218285642413,0.0214887220391827,0.0242096272454061,0.0307620082418603,0.026995553663704,0.0224641545109123,0.0208918849027824,0.0169051155204578,0.00996297452298201,0.0228146242354922,0.0126489956401205,0.0265105405023098,0.0133063096762134,0.0196130729269976,0.0242034105359788,0.0289131419196289,0.0214767274970105,0.0212021662787653,0.0229070598872844,0.028143116051669,0.0239977829075628,0.0253898745612146,0.0224668197690405,0.0296460836252089,0.0307642800069325,0.0188787797018117,0.028446209476221,0.0246482470533291,0.0309942645964095,0.0461139820862819,0.0419868116457828,0.03040927871165,0.0369323905400748,0.0435903906395496,0.0452906260488904,0.0464846523619044,0.0505808462093189,0.0552823976097576,0.0581136381972473,0.0490285977589534,0.0609231349631094,0.0606567044767415,0.0784875301719528,0.0988998223989342,0.103930611655214,0.106737356468649,0.113312989538611,0.115778775861082,0.12056255572752,0.112223313459731,0.108203105414788,0.100740230991873,0.0956905138425774,0.0850745737331656,0.0988978607094751,0.0933262602270852,0.0993511276802536,0.102239654962934,0.108472688123861,0.106833713752623,0.105038443236271,0.106777280445756,0.114351957297935,0.122314743876545,0.128773984910846,0.126525403597671,0.12832303379857,0.14411779748728,0.142736602350505,0.142757775096385,0.160141558918189,0.157806151540217,0.170280880030572,0.158117001994026,0.166800970330182,0.164584667503385,0.156753505582442,0.166797499241658,0.16702447334682,0.179993542328319,0.163640028080212,0.168931989526142,0.164151912562677,0.177471039292648,0.176664282870471,0.180912540657916,0.171000053943131,0.169903806866946,0.174466485022211,0.173161450863291,0.174986105420934,0.169648110005528,0.173279357196095,0.163008771087418,0.157141017059173,0.172038284687627,0.156443670853645,0.158964569407598,0.160597463089248,0.167952827211325,0.168709073665553,0.181802092374077,0.166512314589997,0.157847905273898,0.186761583910481,0.168987290626994,0.172985592273516,0.171185694212302,0.172045356754396,0.159712054653832
12/07/2021 04:38,-0.00498867920539764,-0.000266336166181757,1.51745987972572e-05,0.00689039587296608,-0.00214714224292441,0.00296673477888199,0.00363868625905757,-0.00398614341945257,0.0018596450557327,0.00251303938071259,-0.00338877063211882,-0.000327795301103831,0.000816327591262978,0.00187129885282984,0.00629580800678988,0.00588651966098091,0.00358110812291106,0.00661093350026041,-0.0018394298305429,0.00455519204667997,0.0028452913733347,0.00567641882829154,0.0069980353941424,0.00236156100395342,0.0113146844086929,0.00964600191576686,0.0120738224533549,0.0164195632984543,0.0160391375365881,0.0157397545467094,0.0177836174525862,0.0214502368227311,0.0238846092034601,0.0304560760923298,0.0281117148904788,0.0343765153938965,0.0378965883692704,0.0365117952601254,0.0392350071058658,0.0407750739853469,0.0444608527981519,0.0513976501165936,0.0517735732156844,0.0583592480632702,0.0622205940343569,0.0720702816504057,0.0679043872421138,0.0777753697603295,0.0779220339130677,0.0811683640058918,0.0811501057840236,0.0791446962794232,0.0831982743490209,0.087539706989842,0.0849776829757458,0.0870953965460141,0.0863559214495749,0.0847596239069286,0.0823222361114115,0.0846197241973159,0.0824067988013941,0.0865389383527734,0.0859734870947732,0.092099272214675,0.0944551110310744,0.0946526444011305,0.0962118334058423,0.0990192045413572,0.0956567650567,0.0924664584836858,0.0905535591984113,0.0912931795314476,0.0971361435914032,0.0918084264870309,0.0943613527041733,0.0907432283104866,0.0952038785187489,0.0986974999444755,0.100398359208605,0.100269780287696,0.103143362821355,0.101090493680245,0.106837157643083,0.109966805220825,0.112813695512166,0.109610667941786,0.106734007485821,0.102204629043766,0.0952556932798989,0.0919939740384024,0.092642210846659,0.10267612697543,0.100306185829996,0.105329351156518,0.103688149705361,0.10945299556533,0.112029327994118,0.110766505408738,0.119118823239588,0.125263225684284,0.130335121592383,0.132071210320455,0.133083302179671,0.138066962247726,0.132772550172165,0.135216783105026,0.135830708779579,0.133321569043017,0.130461782622086,0.127981471645582,0.121110430725444,0.111270944365901,0.110391220987413,0.114162950958228,0.118347737824042,0.124892887958693,0.136466642537156,0.147372395222497,0.141952235071887,0.137549979872258,0.139842610724923,0.138309185684174,0.126861549959618,0.11517583858382,0.105464288247813,0.0992283599236188,0.104889127578382,0.111137049420635,0.113315107600902,0.121261061296289,0.120687702264626,0.120212936245189,0.122299251493831,0.132279979543909,0.140812884553399,0.15010103341951,0.154014561514738,0.144225715821939,0.123317005416202,0.107617667489458,0.114708913123621,0.126057463915826,0.137451471934024,0.126998568168837,0.124167029449788,0.135615955834102,0.164683676024087,0.183839206270034,0.200928454765765,0.212032269765494,0.221635392254919,0.222347008316158,0.226038630732669,0.223373299781057,0.222716193069237,0.219424087926589,0.219214465070666,0.214149665425545,0.213248140776346,0.216589543450909,0.221758236390549,0.226683436210681,0.223859344017517,0.218614290805837,0.225135995490172,0.231548766849762,0.237383433205804,0.235978337835349,0.239686462410834,0.239740750701851,0.240310408730121,0.242627490155649,0.245017864342814,0.239092347331356,0.236296818161896,0.23901343360739,0.233189898304889,0.234657046780721,0.242545662115365,0.242993851079537,0.238069978910025,0.234447896426848,0.237094435345525,0.237489308657616,0.23657699646474,0.237417508581177,0.238131641838677,0.23005863445966,0.232091670173816,0.224207085680861,0.21347073009057,0.197499783220597,0.186686225113814,0.208322345316374,0.230295996721755,0.241847154725567,0.240596337525277,0.238414788151243,0.246455055412682,0.255129756275861,0.265626656380644,0.264869799835379,0.25491618885935,0.245640423939658,0.251124013845943,0.254401219597128,0.260221179186273,0.270726846591785,0.280105271012498,0.283261430607034,0.283559122248986,0.285648004158297,0.285120430024457,0.278406633000395,0.277413094383657,0.287291869607152,0.29296244207598,0.298087444034803,0.301065434172427,0.304832037606554,0.317721286046877,0.3174404204571,0.314600779401194,0.302676104778377,0.296634932620215,0.300575882108535,0.304315200660072,0.306644143972934,0.312625400547812,0.31726672785716,0.316890517137316,0.310993557764372,0.309765055367857,0.311960623839346,0.311408306515889,0.316928094628804,0.32270172111695,0.322460348950895,0.322236765485537,0.317881169304973,0.313633886681737,0.316898405418433,0.313638166697593,0.311202661408176,0.310260671742695,0.314474042880037,0.316562311068818,0.313497748871636,0.310099625940121,0.308692521270738,0.315996932820456,0.320935851702052,0.320000265671529,0.316850355542728,0.320620466612305,0.321257149886536,0.316287146491939,0.315283084615578,0.321924624544867,0.326813944288038,0.325363208071351,0.325684921536166,0.327878359493211,0.329892059063415,0.331509174977885,0.33319567506528,0.331882245471932,0.327217922210876,0.320888557534535,0.314212761438324,0.293126957427719,0.276060798654873,0.289434733825968,0.30411335716352,0.30927310048259,0.313724655203106,0.322877244190224,0.32726976595733,0.319127256536177,0.314110017645314,0.315487967694808,0.322659829514394,0.322822783634812,0.329384276609835,0.329543813291319,0.3239181649285,0.331509104478464,0.323499725979123,0.320072671146921,0.3209487839919,0.321822223593555,0.312864760870036,0.307770281072192,0.304893807139917,0.309191253747715,0.310266055621974,0.301751340338211,0.308141819569682,0.318337700151387,0.322853011445548,0.317510029563096,0.31113330264919,0.311167516739913,0.317817030277856,0.319613414591635,0.320321092318058,0.322150041362239,0.326249068886786,0.318340344050018,0.3149718875578,0.310577554341491,0.312973741243391,0.313174762320069,0.308139212440351,0.284119658113646,0.279364878131487,0.287909964203602,0.291730062782921,0.306953751515904,0.312086836391638,0.312761357020987,0.316623612369038,0.313374868864711,0.310582033225797,0.31840671470673,0.324027812836789,0.320478060425419,0.309761043968691,0.293958104361564,0.296280406069653,0.309086160157193,0.321383347287491,0.32246517013744,0.321906371085514,0.324614445968827,0.325793283155218,0.314945392456247,0.307763493115118,0.313996422256716,0.316594779771434,0.323423046677358,0.327998070688454,0.322583552391626,0.315382406779394,0.320867658426485,0.320729888099263,0.313988305177021,0.306994001934752,0.303858449984741,0.307466338403335,0.310940639844872,0.309817689644955,0.311046697477002,0.314518511417248,0.315638801691738,0.315067882410769,0.313696576511286,0.311761145695852,0.311314646121004,0.312928226990541,0.316741829183689,0.317285108635496,0.315121841044859,0.31467360531131,0.315531164265746,0.314465979210892,0.311483797528092,0.317366977161228,0.317627197086604,0.316075996238933,0.307916102963053,0.308068262366581,0.308471247952835,0.306802856868117,0.305700891133559,0.309913923497273,0.3107011853495,0.3107565558529,0.308082834295369,0.30851080681398,0.308564706910928,0.308585500341866,0.306863777012912,0.307867228524165,0.303944096845917,0.303319906509699,0.303317365137331,0.30479222476112,0.30023630995014,0.298549982688179,0.293976183920755,0.289688253675431,0.289185424778329,0.290764513558127,0.292379425552316,0.294992849166565,0.295006238384101,0.290845547292403,0.290808223018352,0.289531006600795,0.2890655011726,0.289109361648913,0.288468875566016,0.291014935338849,0.294148631468085,0.297249260224093,0.301537076867811,0.304707353974303,0.307723090782134,0.308173225558715,0.309919661517342,0.304696330296439,0.307148667875225,0.301638830484846,0.299659143595021,0.290698660387074,0.276099410979766,0.263903465712524,0.258355216217576,0.259805161486433,0.264872054630777,0.269879082797029,0.274077798690725,0.274764637536627,0.272675186819645,0.273828059017155,0.276494156862109,0.277233928541014,0.281198123578159,0.281926183793611,0.285133943511239,0.286221106914066,0.288085843073548,0.290225788121344,0.29058845461041,0.29169962923555,0.293683915670356,0.297774154777386,0.29942288613667,0.300108632282101,0.300922287063103,0.300793650880588,0.302192660206857,0.300299745102227,0.300245086812194,0.298036593903978,0.299153019531775,0.296111588774358,0.299254793778658,0.296618984949315,0.299074730016056,0.296882151287719,0.29590773650706,0.296598080001243,0.295921561318053,0.293900137834651,0.294409467856644,0.294740362628571,0.295832856017195,0.298132365278624,0.30218520492052,0.300901773756138,0.303110239854474,0.299412683310336,0.29916582000379,0.294774976515226,0.29540347984894,0.293854522536557,0.290858872674776,0.288170971730962,0.286424526658457,0.279350386720003,0.27777333343512,0.274552249516799,0.274853776286014,0.276785670320414,0.279653725036485,0.280638733668055,0.283824249346388,0.285078922932581,0.287671979561637,0.28949936288178,0.293616798098256,0.292321042543632,0.297637536525046,0.299128717540724,0.29973751556772,0.301531239491659,0.302495958976075,0.30186085489946,0.299873974127863,0.299594084788619,0.300261389316148,0.300380668973896,0.298666042060119,0.300285957683014,0.299631999419349,0.293209484042867,0.28605396192695,0.28044159044437,0.278122487597857,0.271646493384837,0.274876251764932,0.2786119785563,0.279016304605533,0.283569499570034,0.284027710800425,0.287148356949372,0.285847589202405,0.285935767134043,0.277472637820918,0.268393381711074,0.264662961675478,0.265386625297931,0.27054661343698,0.279611776544953,0.291711401372857,0.294341279722785,0.300268840935932,0.303786547233908,0.30663411629977,0.305517220680085,0.308702793739072,0.306210580354946,0.307089661313174,0.309204303125111,0.306752320664055,0.307789737368896,0.307523698316812,0.309514664706901,0.308809796461545,0.308980119605572,0.309163212046605,0.306494734725656,0.306912939352319,0.309067462369677,0.307127537677794,0.307015325734042,0.309121593798211,0.307916201726358,0.307488181889499,0.309230295316616,0.30812050908663,0.30759900291137,0.30957839930475,0.30858080985798,0.307288478775819,0.306295193485185,0.306273838875372,0.305690886808109,0.305255341430624,0.303538748391398,0.300341778518049,0.295079570212903,0.277502278649361,0.252546770657821,0.237696455354591,0.227196997267451,0.217921497030913,0.224482965330498,0.237456375316899,0.242669034956358,0.247567830055639,0.248821594232406,0.249014129779578,0.244089980279954,0.245417506493852,0.245877602778641,0.252899094839134,0.260765324803348,0.269281893650384,0.269663138001892,0.267422989106031,0.262540639300081,0.255956989332013,0.254266282090289,0.249670756638135,0.250424435079189,0.255083022383113,0.259478448028233,0.264703186877031,0.264778610380531,0.269211589138556,0.270956153619636,0.271662166690044,0.274909488331923,0.275423233577893,0.276898964706031,0.277521004146693,0.279131668832007,0.279200059524751,0.278727379117287,0.278562091184707,0.277495111609783,0.272349845669601,0.26772599109109,0.255332207088668,0.234196296868755,0.209892970644866,0.188659735852511,0.170775394705601,0.157442843635842,0.157058787498727,0.168494588597442,0.185340428012908,0.196469445825287,0.201303735771131,0.199319112531875,0.19259824268207,0.183729283799829,0.178066579892049,0.17797095885265,0.179181035616062,0.179278788705013,0.181557460762619,0.182871714789282,0.183349447598504,0.186358828679699,0.191735596530626,0.198840997761186,0.211909177906873,0.224938699115758,0.23727357472551,0.243257727361012,0.245268535757912,0.248248733146807,0.248599125286782,0.250803347781951,0.251946009190573,0.256058027475253,0.260164192949308,0.263140734315045,0.264102334442369,0.271145548948633,0.273099779876197,0.276342444864475,0.277094326158508,0.281762462590055,0.28312807037849,0.284770377463945,0.285076610778237,0.285890513029468,0.284391575157984,0.284269750097775,0.285036823342416,0.283982773830484,0.282250673477315,0.28367027354778,0.281974536768937,0.284425392539352,0.283479217857099,0.285433128857669,0.284263579413864,0.283837184446305,0.282050405153944,0.280722015145232,0.271681462409451,0.251376245343021,0.207508908486783,0.154545842797689,0.109303895802649,0.0780217465650824,0.0619387369507444,0.0643354670943566,0.07557915945245,0.0854038664757001,0.100397737290848,0.123034917045451,0.153727099711265,0.183792286898608,0.210460405603612,0.231097002387108,0.246574431936518,0.258818110169111,0.264146567080321,0.26829858519851,0.271613256160455,0.27252818868782,0.274505793988693,0.275093272810707,0.274717592410747,0.276485169411703,0.276817790881642,0.276350992597372,0.276315776640827,0.276375120321331,0.275135149160096,0.27481747364573,0.275330222420178,0.274920059896406,0.273873576798334,0.273928827982271,0.274432027868776,0.271807052650897,0.272642186824944,0.269355755090986,0.26762121310754,0.263317008717553,0.261234805944828,0.255546839510477,0.249632705509575,0.246780231370231,0.243348209447837,0.242635494734169,0.240997089840551,0.243761695860145,0.244226512910246,0.247160413939318,0.247197028426707,0.246358103277231,0.244475664580155,0.241814079565362,0.241547135530896,0.240836967117689,0.242065112428874,0.243670785841458,0.239255326643482,0.238413194319286,0.234830974021757,0.23245737432035,0.231454802800654,0.233496799992803,0.233069717212706,0.236574588837025,0.23967773553663,0.244166229202615,0.244647233641867,0.24330215022123,0.241836816087948,0.236259730230983,0.232441971700432,0.226143574013113,0.219400726435562,0.208914158811431,0.200393519269056,0.187404271656855,0.174444485235611,0.161282016850486,0.150999492387868,0.142906630888064,0.140863697534791,0.139868609329686,0.142297973564575,0.146445598367986,0.153607544013158,0.164802103689326,0.172420476396961,0.174493219695053,0.163688936425999,0.152711832571394,0.152195195789609,0.158603253068829,0.176307989321161,0.187930739525328,0.191367915119098,0.185062315273884,0.179176649688602,0.175064205431674,0.173598910986908,0.174000284255592,0.181205855997648,0.180687947735067,0.182504760014086,0.184139045501639,0.187884644166879,0.19038959908657,0.197658981786149,0.203305702567169,0.208472287840005,0.213274057312083,0.215215325612385,0.218198807336172,0.220319375360583,0.223879869952431,0.22354262895932,0.229288748080386,0.228680512862719,0.230976526962923,0.231244582637914,0.232461324799552,0.234681437004678,0.237640675875449,0.238106408059284,0.239609032727571,0.239548945570685,0.240563381058564,0.232720379318565,0.229085601179895,0.227322879990262,0.226907289948368,0.226339528062552,0.226438475143839,0.223458997573153,0.218874231365599,0.21354490100842,0.211611613503329,0.220544390200271,0.22852919426415,0.23713043488527,0.237161665682331,0.238694095399199,0.236044020527094,0.237958814807713,0.233030391263382,0.238285443434249,0.238648975023349,0.238326633790486,0.241048628146254,0.235585440846866,0.232294386070222,0.225387065795251,0.220580858485035,0.21664642507217,0.218318086647774,0.229568584248067,0.230011338570836,0.235073616387129,0.234245489728586,0.236516504633802,0.234681046554425,0.233619511834062,0.230689146017635,0.235137741296195,0.231161034740806,0.232573888724238,0.230113618924873,0.23175637849415,0.230680459332245,0.227911512362904,0.229243356499132,0.230100187322201,0.225725811787093,0.224564104090687,0.221137889336675,0.228758413122348,0.223626148281594,0.229671940893406,0.22785920333326,0.228170133992343,0.223704887839443,0.218328922672313,0.217340111411293,0.220942127879811,0.218913786005704,0.219983383166121,0.22015238837848,0.216273889370711,0.215660489275641,0.209175920822936,0.201489125823347,0.192076400503709,0.177820328088941,0.164523082427262,0.154903483585973,0.141641513212854,0.127970281976199,0.12428568775051,0.116248113118943,0.115832395639903,0.108225651166538,0.106545227645756,0.106251984206677,0.111397159761225,0.116530724301302,0.132101458385927,0.145628742344409,0.158139090216838,0.156578608665219,0.147066133038637,0.130452847502273,0.120715474169547,0.107655397313584,0.111977669818077,0.10381788574267,0.102713109679428,0.106701812658377,0.112958999769918,0.108860593399372,0.10615704597604,0.0975415049097216,0.0886059808899562,0.0962391498377103,0.0926090668565271,0.101023130362492,0.0937169112867223,0.0996531902123575,0.102124030098964,0.117894560728381,0.131963321459588,0.143665606969827,0.140704454502178,0.13968096322236,0.135438581604774,0.12983028156859,0.121101556352222,0.122723271288759,0.116764456823248,0.121952599258392,0.109597625300809,0.103158696692852,0.0816629263739414,0.0678882150091976,0.0531226224133842,0.0409361741565243,0.0338600329681055,0.0231611200545588,0.0130861274943461,0.00995391348450268,0.00779352725122803,0.00675362491379775,0.00615609243550384,0.00918071255544297,0.0083693447128497,0.00343008035749773,0.0145165934984222,0.0183702126284141,0.0286465362896437,0.0337432882063014,0.0291561735947293,0.0265286457214766,0.0275987955617316,0.0183964037496394,0.0162692937757056,0.0211650696188308,0.011494652577487,0.0145841393874944,0.0215226760354106,0.0179684156756931,0.0262420644550568,0.0250178097705673,0.0194164289349062,0.0287775840641655,0.0232645319038056,0.0317887746561149,0.0219842800131711,0.0201030511844623,0.029574907621657,0.0285954341652322,0.0214289483801639,0.0305595685420158,0.0352264776339572,0.0271515176947675,0.0365632215684858,0.0450106722978525,0.0348746003661045,0.0389119507752572,0.035160126432324,0.045358279792052,0.0433868825375522,0.0535499636445556,0.0504805813151566,0.0604759413340278,0.0604237975333097,0.0624713304706543,0.0550785593828994,0.0591233219366461,0.0761260974954111,0.0992760477264414,0.106360140343583,0.109167016200933,0.115741451384693,0.126263128283858,0.126516794221346,0.125106095030047,0.112612746248822,0.105046456566945,0.0915433553045243,0.101131763926304,0.092096798004234,0.0985527172999939,0.0968246129978313,0.120589392107225,0.109330958737114,0.117772634583685,0.112342105857192,0.119533697879385,0.130988209756454,0.145731813358564,0.141432096199804,0.146143908282484,0.144483669086065,0.154193577917886,0.155580801849905,0.157738418399706,0.160054928610697,0.167133079378325,0.164718746046837,0.169433360249759,0.171367814377519,0.17522678035628,0.178810370055723,0.174419422886291,0.179652185402315,0.174523263732105,0.177895966033566,0.183904656191285,0.189436626889757,0.193833693854724,0.183627469593344,0.185084045373288,0.185133884493305,0.18418046784011,0.181403338858055,0.18374261384725,0.184825286928508,0.180963606389817,0.169913385073027,0.186830772756169,0.167820651753011,0.187946307932173,0.172517878899354,0.17594595816679,0.182834426191211,0.169878119949726,0.190855120872422,0.187316728999225,0.16851745516859,0.173586701840499,0.172962365559184,0.182774845058378,0.181003436202526,0.170873761204325,0.168086236725957,0.189803354652659
12/07/2021 04:43,0.00853854061581415,-0.00040991331328457,0.000505533096341253,-0.0016296881364371,0.000354413800405977,-0.000420821677311895,0.00161518293082183,-0.00275682838477031,0.00950788637379915,0.00114545271572727,-0.000439247383308487,-0.000685448441811729,0.0117632975725233,-0.00454188700196964,0.00537522996063197,-0.000426498685377674,0.00475467480651245,0.00310362322382349,0.00158047077745794,0.00254070153696018,0.00560030082799614,0.00348152355395141,0.00818644529817541,0.00642957029692186,0.013155198091405,0.00839110806829685,0.0182650270770694,0.0114204490321314,0.0144185024006348,0.0198125941101302,0.0239432038841855,0.0230844155794259,0.0310596751679497,0.0310140667364611,0.0352453635045139,0.0360374877577953,0.0372741778437836,0.0430241580840093,0.041158229079655,0.0448527538708356,0.0513847346806477,0.0553589019766334,0.0620383296878415,0.0662901158587311,0.0699697884329927,0.0752278110677054,0.0802217100589416,0.0854863058362346,0.0897722530724961,0.0917711160818917,0.0891927915590382,0.0914664505499961,0.089007975663051,0.088931396558293,0.0895536432156215,0.0918886987574986,0.0928496591071282,0.0916977712553407,0.0931543518452163,0.0869859062282507,0.0829289711987973,0.0935182568325066,0.0930932401608989,0.0965921460698144,0.101204218200969,0.100119080627247,0.10505230309297,0.10393941898003,0.102858965638465,0.0964129670080328,0.100600675502126,0.0985065007304408,0.101638361769584,0.100722112547731,0.101858225651264,0.103755282500427,0.101957667292735,0.106581000524268,0.108891757625768,0.110856807313741,0.110215957505249,0.113128089933142,0.111733332503301,0.120527885348429,0.124203299038809,0.119895993170065,0.115027961602148,0.110747109912032,0.100636803045248,0.101308235677366,0.101577546786289,0.108173841104573,0.111338170969908,0.112750576425551,0.113263745160329,0.116932101325995,0.118727737960099,0.123525486164788,0.126415976693505,0.135068179868457,0.142684469998538,0.14433829776371,0.142682736634357,0.145597438699669,0.148108473366509,0.148783972099488,0.145495235501721,0.14473192593386,0.146786680418254,0.138334451775416,0.129165203483947,0.127302552827576,0.120979649554106,0.125480571961257,0.123862383873742,0.136742568547411,0.148200316145101,0.159436166290967,0.158089802069621,0.153146415227424,0.152916742376469,0.153495110613782,0.139215792040871,0.124341334901602,0.113659403470574,0.110021920879649,0.113257048419525,0.119541446213076,0.124207130350075,0.12968604527044,0.133379515654373,0.129365059532592,0.133685463325192,0.14393376429808,0.153448669864793,0.163568932571245,0.165653491734592,0.158199597227543,0.136321583497132,0.11774640120942,0.122984514043022,0.137881923158069,0.149174238573591,0.13846789529652,0.132805472506423,0.149883521787877,0.178738172034298,0.201361249731292,0.218134455709898,0.232096962554982,0.241118638376383,0.242681915688788,0.24496421999707,0.245983534244203,0.243131354219331,0.240150594929464,0.239395783396972,0.235021117258181,0.234339433268506,0.235958935468066,0.241381417728028,0.248295895748209,0.238711158682269,0.240753890539156,0.24774978649392,0.255889008358074,0.259296769659732,0.258721885930655,0.261556699495943,0.260788808452459,0.260882375715359,0.267249205980316,0.263334331077852,0.258435911838216,0.255070189212791,0.259241505606357,0.256060608257186,0.258768879358038,0.264787171091089,0.267111041577705,0.260504691470894,0.255699976437039,0.255696283146758,0.255364655211452,0.257915202191652,0.259242112330627,0.25689746170552,0.251028641630835,0.25111313006567,0.245080181692668,0.231922765780137,0.21333432680925,0.204304906645556,0.228609731291119,0.251352031389661,0.262113927326169,0.261082435344285,0.259323223823265,0.264964155385991,0.275617461979753,0.290010987838324,0.288013366632412,0.276848963745042,0.267790975927924,0.272024627366258,0.27633299380957,0.283501322147025,0.295180422646749,0.307040927825664,0.308175071459373,0.308901130930646,0.309823758280224,0.30933475613648,0.302540644480482,0.302711504027084,0.311130425034337,0.322057303951769,0.324825254197488,0.327096866335642,0.334277230406227,0.342410521337155,0.345709498829752,0.342432155320083,0.329491677528837,0.319737362677374,0.328249574549382,0.33105551176105,0.332714675346806,0.341055466109109,0.34401884347418,0.346128814747013,0.339886578231768,0.337276098311138,0.336781697300194,0.341231133960193,0.347480599141681,0.349603441623336,0.352810526042965,0.350672152747839,0.344926344817238,0.342515798476842,0.340923541696698,0.344991799760833,0.340819761551385,0.335307491333874,0.342274745881976,0.344585908328806,0.342389945957871,0.335800107044248,0.335633402567626,0.344637174499328,0.35160053125308,0.344815857385729,0.346479617784668,0.350691057754318,0.349184366738731,0.345004648810849,0.342115792320378,0.346977362381898,0.354680795292428,0.353624896294185,0.354617301967998,0.358953646379036,0.357060468129502,0.36342849510559,0.361634532425788,0.360301831435076,0.354832399123161,0.351148107582092,0.341988824066967,0.316185722292191,0.299832542385544,0.31435031202665,0.331271261010696,0.336422580012489,0.343439916490024,0.351821650728986,0.354243967250888,0.347490453209312,0.339007050831435,0.343829189678785,0.348778967107938,0.354251896668312,0.357585744613465,0.357275464190341,0.355411230048963,0.359909400915798,0.353896434838314,0.348035562631851,0.347875618780857,0.349702737517552,0.339066530727053,0.334892156620116,0.331242427969217,0.336216661138845,0.335667355205591,0.329646251148392,0.337790106172114,0.344842452854313,0.349910313248942,0.3473345314787,0.341439430161364,0.341175402299315,0.345655022325509,0.350904271029805,0.347879321735528,0.349543785937183,0.354743016666244,0.348982748797544,0.3423184131812,0.337784551602427,0.340008016384588,0.34295203667352,0.334197342979538,0.312986374552427,0.304217265687505,0.314049744913181,0.318737905933486,0.332065278275794,0.338908801128154,0.341864598174749,0.34573510421275,0.343083512646701,0.336749828744838,0.347990604361039,0.352897650404571,0.349903252680926,0.338099673206372,0.322213768495357,0.319296601336342,0.337781624070701,0.350090930332625,0.350061117418419,0.351524719515557,0.354039490554034,0.353950380431977,0.343007394392781,0.334423768152809,0.340117382044711,0.345698069916208,0.352091415435788,0.356478878053792,0.35238681022573,0.341590875759541,0.349116689666377,0.348856104542499,0.342677467781956,0.333040849119049,0.330781307954323,0.333690920700919,0.339644690008657,0.337777637271378,0.339406622020412,0.344379721066017,0.344551770026945,0.34423714607277,0.342450070403161,0.341702930217412,0.338293701631099,0.340179694399383,0.34614257829248,0.344181771316192,0.343342929001311,0.3422859475449,0.34406225199614,0.340702455255649,0.340113335663061,0.343551312320435,0.344736876003068,0.340559390459815,0.337650982259418,0.336693546463256,0.335619555020813,0.334780313859736,0.332576658310579,0.337388936555454,0.336909727421009,0.337947909756725,0.335974306933538,0.336037138672323,0.335277417961276,0.335470442030704,0.337490389172843,0.335640563177875,0.331681231755571,0.332828998651569,0.331814187549237,0.330278143144911,0.329698961558282,0.323263393214787,0.320313667268948,0.31388551598643,0.315372599910609,0.315859865184396,0.319997728598808,0.322843493128615,0.320622329020071,0.317490256558844,0.315707850507638,0.314690408624443,0.317027625821671,0.315112577561415,0.316605187616477,0.316914371504271,0.320962278711202,0.324633377320021,0.329596999162676,0.330419963724707,0.3367839828932,0.336554245352129,0.337071480663375,0.334223259343898,0.332281224381559,0.330307163656763,0.327494077146348,0.316604499377605,0.301050576557363,0.286214445091297,0.282551746208837,0.282640882776209,0.287323485665857,0.296548013496375,0.299845418211687,0.300782599948373,0.298016007655466,0.299616230838568,0.300182872253918,0.302333159571644,0.305970849650307,0.310072062289532,0.31028418366295,0.313250616268812,0.313821974832216,0.316114183584128,0.316213155651414,0.317821809423759,0.31915534608521,0.322183185312581,0.324829633526018,0.328940059056127,0.326056175381359,0.327635344473996,0.327143385394595,0.327655610722005,0.326848235025734,0.3248553976012,0.323535499843167,0.32582015547649,0.323995902088511,0.322791996343269,0.322752664245648,0.322433308996278,0.322880744663089,0.320875825949711,0.31923098800341,0.316680871066816,0.317622304775067,0.319190489442274,0.320089922507053,0.324534932262384,0.325954486793433,0.329229375960929,0.325634728968149,0.324037352540717,0.32478264453609,0.320500325041468,0.319008526192803,0.31591302020297,0.316382878354428,0.312892608987208,0.311234718170136,0.305296175277817,0.302992281845202,0.29927164465024,0.299318999750577,0.301359973245929,0.303699941382806,0.304740155495857,0.306578973204756,0.310933692335793,0.312712467380196,0.31646230861359,0.31602320144325,0.319618382892655,0.321731751086871,0.320689779829864,0.325699353024877,0.326288399754954,0.324343923038133,0.325709693921887,0.323417905352138,0.321928031876914,0.324549895253255,0.32706605465879,0.32401273242448,0.3278014870468,0.321301858584906,0.316881832506186,0.310633091786906,0.302056177313814,0.30040546969306,0.297254850281173,0.299824319067082,0.301632174132242,0.304524043223551,0.306730053789859,0.308365369760979,0.312060689991351,0.310658824509199,0.308027522095373,0.303522625007952,0.293427915870238,0.285928168168006,0.288824974972743,0.293415563605824,0.303160549212502,0.312206189917359,0.321293010033146,0.322861582954019,0.327813995224514,0.330042808773684,0.331225977708932,0.331575888875356,0.330293953663081,0.33358565644086,0.331892902532246,0.331978194715514,0.332987974415614,0.330711661205387,0.332547337650089,0.334381127397654,0.334092151694059,0.332699570450173,0.330769084282441,0.329708016260155,0.329284889846937,0.330271840289813,0.329372652855144,0.331562885538303,0.331869045603394,0.3334621208186,0.332058237819902,0.331355719633305,0.331934897187542,0.331672447245593,0.331410623567114,0.330849923763186,0.329460628567033,0.331443379869084,0.330246125675063,0.328722338443981,0.326176470228266,0.324070384867356,0.317805837934076,0.297663403516827,0.27270146749247,0.2557343098137,0.245086830226748,0.23806067805848,0.243787634389908,0.255322072943671,0.262615304399009,0.267420011131947,0.268485680892141,0.264978044298971,0.262472761134259,0.26336153381739,0.266651218290373,0.271682434600542,0.282849021632941,0.290165058374328,0.291373730108466,0.288126856476,0.283217774801332,0.278283387094619,0.271218355523565,0.269588697214016,0.273615059559136,0.274246510299761,0.283817830965631,0.284532190532592,0.289110593370881,0.290077598948681,0.289954009690773,0.294138306817547,0.293142596787185,0.296764784045594,0.296012294702853,0.299099057566676,0.300789222109478,0.300397382344792,0.300523853485767,0.301294819512372,0.298079493846285,0.294699226396432,0.286819757872582,0.277092990750368,0.252772953691027,0.230451473576252,0.204783397503324,0.186229567385935,0.17176107677979,0.171873022577496,0.182360885905911,0.199619924857824,0.214502358881255,0.220157476498739,0.216442598450825,0.210530632475341,0.199147170802068,0.193888346750699,0.192676936020304,0.193759669832735,0.194362476925785,0.199223426933517,0.198057541655084,0.19737355757347,0.202424969498262,0.205737624158461,0.215952096334786,0.229140854364971,0.242966816575931,0.255567008846763,0.262166476264447,0.26663150365443,0.264561814836128,0.267387567952432,0.268166812838782,0.271227810470111,0.27488647574442,0.280030245939185,0.283231747400064,0.285769451649693,0.289420562662651,0.293168591537377,0.295267395782247,0.299122406319329,0.29990259659171,0.304851972403382,0.304918314020883,0.305547219226208,0.305990190751569,0.305023493329782,0.304514666725098,0.303739300105111,0.304102541048835,0.303022505557376,0.302270810531442,0.303955972538102,0.30381612325773,0.303705537041758,0.30497527878461,0.302506731154273,0.30391790886628,0.30364120749527,0.297984841472704,0.293118368849414,0.267346548603629,0.222486216148908,0.164548858383532,0.11927199045808,0.0842912475541104,0.0704654588122317,0.0711057981408713,0.083259986469611,0.0961239662190105,0.110531213280419,0.135604037812934,0.168258368522852,0.198570146989752,0.226466163351356,0.248108486086603,0.264459470031808,0.274562545549452,0.283329702155087,0.286904682881242,0.29042268660586,0.293172919394105,0.29464262764501,0.293069965479746,0.294602540194583,0.294479996107861,0.295269998843329,0.294951397494975,0.295445649239951,0.295814128636954,0.29430107680015,0.294047003109265,0.296248268657024,0.293269768139858,0.294525769430102,0.293116679577405,0.290932080127938,0.291957130962004,0.289486246397031,0.287865230810783,0.286184051800948,0.283351118391031,0.279408080597752,0.27412192249271,0.269254566898138,0.265383925015403,0.262363349439692,0.260931946501652,0.259134163095733,0.260295720493125,0.261222811221465,0.265322386996945,0.264565461248951,0.26739090515639,0.261871481298176,0.258911003236005,0.258770245556071,0.258709112978101,0.259757118943991,0.261732130055294,0.26016335396903,0.25801892784022,0.252309580602238,0.250242339064211,0.249156137787634,0.251558897921057,0.250665575249489,0.255616959194726,0.25642269704527,0.259118451055598,0.262530571372685,0.262488493418078,0.257462590498043,0.254131886066191,0.249682394114061,0.242446057785531,0.234960359891681,0.225450444493232,0.217323815327534,0.200230670416108,0.189683546187009,0.174493467332164,0.164697634724334,0.157577877228085,0.151666104366893,0.151433809145075,0.153331582821451,0.159036572172023,0.167792235485903,0.178351636876624,0.190227744453971,0.187576210849772,0.179626669677443,0.16551777841205,0.164341553003409,0.171605069562557,0.187102009932672,0.202062253077221,0.204427518496167,0.200063693653712,0.192866097893676,0.187311228268817,0.186645560805089,0.190526118519245,0.194125339823469,0.196951961178902,0.19762985773839,0.199042987044469,0.198631656283946,0.20901420770495,0.212621888902021,0.218561537490728,0.223068599179347,0.228041519821592,0.229967764013342,0.233909494291969,0.235832354665941,0.239759291704498,0.240718551089709,0.24575263658909,0.245131774199892,0.246961364506468,0.248781215191539,0.248224208519193,0.249468249120722,0.251251493767082,0.252490259261319,0.25664388190475,0.255263011254528,0.25305216722284,0.250747973262369,0.246976295798098,0.242939629692372,0.241814990805876,0.241917444025048,0.244850421138849,0.240183701140257,0.23040607705465,0.226453828212975,0.225337950390135,0.233274295143062,0.243959901364481,0.25200179115904,0.255242414563438,0.253467285925391,0.251789533215456,0.252608507154899,0.25164059440386,0.250714918982998,0.25227984899896,0.254453938579266,0.256049608112219,0.254621942849206,0.249127512941195,0.241785712506271,0.232906355684537,0.233180287237686,0.2346488089001,0.240603636571912,0.247739782597249,0.249062525366591,0.251756298128142,0.250683638455248,0.249708578863099,0.248563012166108,0.24848733761417,0.245588633862629,0.246399447496183,0.243631178466407,0.24537890734659,0.244734065129577,0.247626736270466,0.243999268505688,0.246185427769734,0.24306463082099,0.243133848842748,0.237298443404669,0.239711040802816,0.243430590946531,0.241936882112946,0.242891704665694,0.242005700610727,0.240933462405546,0.23922310698754,0.234663494306116,0.235619530973949,0.233967905853281,0.234881020795932,0.23826009614488,0.236786340565927,0.234188218894853,0.229655201745598,0.221686068418846,0.212835258367711,0.201234444608125,0.191101122344704,0.175204851911473,0.165041790587049,0.150228590048987,0.138362165896182,0.134088475776297,0.127776645513122,0.123813269400176,0.114918544292866,0.118179015363437,0.11785158502723,0.11713530914607,0.126767234611365,0.142930990238971,0.158380840948994,0.16841572535473,0.170521013963499,0.159689380839368,0.140219544271367,0.129020264125372,0.117946155148694,0.115343125193376,0.111613532967442,0.115686154173804,0.115746228211809,0.122115492211241,0.11855615300552,0.112041102918372,0.104881624230403,0.104313984953151,0.0989546595595642,0.106891798604451,0.104938126125479,0.108257107699553,0.105786051519588,0.112102146616102,0.128527479628166,0.147029282495562,0.15347871555927,0.14686272925386,0.145403639097139,0.144486788994232,0.13620648103308,0.131766397762692,0.125113723336095,0.132672404196984,0.132019721452278,0.124559460005477,0.109943740393858,0.0962386489268339,0.0766944330226317,0.0564386030733127,0.0479397278644509,0.0395956357618356,0.029727804821567,0.0144175162980921,0.0152051449639413,0.00682066258795917,0.00770328874439786,0.00982455514337371,0.0100396387940356,0.00522561262035532,0.0187059327464108,0.0144227299761792,0.017814373094244,0.0341527996011345,0.0343660170990584,0.0375825955119052,0.0270829009190175,0.030996504060446,0.0213870352302342,0.0334217555220454,0.0137011589515794,0.028649946078843,0.01917277575146,0.0214616688614446,0.0219820740020226,0.0235390910922801,0.028748505288909,0.0277047666227541,0.0180399954108999,0.0368881276196139,0.0320445751141918,0.0378523655079236,0.0178901827002432,0.0313653125167716,0.0345396983403189,0.0377396365240881,0.0280104379329339,0.0357310558891314,0.0303806907945532,0.0575692013448591,0.0448476444700952,0.0386204964701597,0.0391282355295902,0.0453773195466077,0.0437346573082381,0.0578299987574981,0.0594358412498191,0.0584808313615576,0.0659380244122103,0.0640619517012277,0.061939952836045,0.0672184639835706,0.0672295518327398,0.0921121728992376,0.105216289636912,0.127398866329843,0.127241248810302,0.133726783921219,0.136600819491661,0.132270456777598,0.132343436525715,0.122649513483869,0.1171029587227,0.109624871262216,0.10486762759697,0.105733647556353,0.0944713915031245,0.111123634169466,0.126679004495377,0.123663654203074,0.122770111000453,0.125151637815003,0.127684554449461,0.138025893304734,0.144471665082569,0.146588618315911,0.151362900614536,0.156661410162111,0.172544552721472,0.153846743683282,0.169956486269345,0.172771477894281,0.17939736392896,0.173759241516553,0.184191298614536,0.188257089508739,0.177413135195515,0.177416223413484,0.192481583303324,0.193299116221701,0.185136840010424,0.184416754909737,0.189388176333769,0.197739367672188,0.195558199737224,0.194029227245721,0.196332032569692,0.189957649134645,0.188411773141338,0.198739854712923,0.192183774312529,0.190856792443938,0.189641802981396,0.198569366555837,0.18415302429333,0.194698689977005,0.184202179670835,0.184098649529253,0.188762760145111,0.179104632366878,0.197866172128216,0.193271980007562,0.174265229454769,0.187330550036448,0.199339438810226,0.188956837663285,0.184242632465089,0.192827871155384,0.178920964551203,0.180719207592293,0.184038318796189
12/07/2021 04:48,0.0044807355950676,-0.00800230202905037,0.00865029031473494,-0.00650977453477061,0.00511080170885205,-1.48497661744214e-05,-0.00129603294441448,0.00115858151317614,-0.00189431091215531,0.00061747835424882,-0.00287411805620125,0.00763859199883654,0.00362014027004441,-0.00124161675341888,0.00196168732405056,0.00344488020383166,-0.000910144646382065,-0.00250288882740024,0.00657385336605684,0.00162953885591996,0.00688302830449454,0.00554237721391344,0.00548625706169842,0.0103364073748827,0.0138056838292122,0.0147969342466945,0.00998152630439481,0.0162789461270273,0.0239697195351182,0.0245383891420244,0.0282426476659363,0.0279675314935287,0.0335818439960313,0.0323104325440713,0.0348312166576424,0.0452073463531625,0.0436328244428869,0.0453175633001762,0.0474381821284444,0.0504566100326484,0.053202205691421,0.0565463312142258,0.0625789600598772,0.0672517030042335,0.074338997047035,0.0755779233147354,0.0854024830784547,0.0914466786014216,0.0944332843695719,0.0982134147648491,0.0964985506440514,0.0976214108341635,0.0995234487334623,0.096561926271852,0.10076380255173,0.0955888785639799,0.0984586617833482,0.10113250100318,0.0988228298884918,0.0940796111187499,0.102714014550157,0.102692812306254,0.10418999531406,0.110611283759476,0.109475042175754,0.110446824962449,0.114203359934525,0.111846519370789,0.113706909115238,0.107873357185156,0.11462657081239,0.100593293308236,0.10855280184594,0.104690384743947,0.111709033438781,0.107952377118763,0.110496037040561,0.11611832508874,0.118324707535794,0.120237195539889,0.118565314578787,0.125573194230363,0.125028612438641,0.131025903940386,0.129628410887035,0.132529433799616,0.123378923336334,0.11972489735683,0.112402750461291,0.109907240479391,0.112086796671676,0.118348370773689,0.118327459668787,0.119624526390913,0.121712352503865,0.127192545097539,0.130478986058461,0.135218829188805,0.138234677281195,0.147020881217259,0.150441365254805,0.15994289566111,0.158466398180888,0.154801331806176,0.159366636501833,0.161164040708045,0.160560174186732,0.158430693330721,0.155589196566084,0.148560461777223,0.141588621913259,0.133843595612548,0.130312775836683,0.135879587728929,0.141055236696863,0.145937749350946,0.159502624486201,0.172880254740426,0.168628537722392,0.161328615834147,0.1619511115861,0.160223489838393,0.150942710984219,0.137103050696095,0.123770186470181,0.116335979438687,0.123853939758381,0.125972221760854,0.135946723025702,0.140524515854049,0.145638878516313,0.141859130383463,0.146941001606496,0.154524393864235,0.162077339269781,0.176024355570828,0.178605205436631,0.172130994900783,0.143845342156935,0.127547208952034,0.132147594648929,0.149324969381282,0.16090336733659,0.150629867786155,0.14232627814723,0.162351000247622,0.189493735838017,0.21462313376163,0.23548973665121,0.248642191966973,0.255498388511139,0.262969357695243,0.264938323989763,0.267113607946716,0.261887949160085,0.256453895837432,0.257811846388936,0.252248330665206,0.253240117183523,0.255121974507029,0.262382155412605,0.271542741593982,0.259517184240324,0.257462209199228,0.266740086188497,0.274600454135362,0.278370068478452,0.281213467995225,0.277677664899979,0.281191422862858,0.277807808642802,0.283255327574923,0.284592412294631,0.280007707061126,0.276707291259658,0.276781420268554,0.27477471524503,0.277489353437107,0.283963229874978,0.286943446654559,0.281738257859082,0.273817301927134,0.276154034533439,0.277502790317394,0.277342005640702,0.27873481332329,0.275460763276147,0.269759341791261,0.269302280395998,0.26232049108756,0.250077944091112,0.227700952449661,0.222203172996834,0.242782269468204,0.269471623722473,0.284052816280531,0.283312797559915,0.279234197547694,0.286271877513851,0.298876668579549,0.308488526730166,0.310233396798306,0.300377805829197,0.288304600028413,0.291720135107836,0.296931706332839,0.304206473258495,0.317567504053383,0.327816328962997,0.332601515066084,0.330921023295687,0.333040417786281,0.332934550216421,0.324781086347075,0.325311199814573,0.333946468309467,0.345157466357853,0.347928748127554,0.35058453683836,0.358215965642427,0.36810288293752,0.372992696144108,0.36407761693528,0.353843720148531,0.345338848139536,0.351648530206727,0.355756785985407,0.358549847333701,0.365858484533995,0.369481701058532,0.369342689388874,0.366039759700864,0.361654880586686,0.362660567742654,0.36754697585382,0.372816276060494,0.37545940806644,0.378114649231602,0.376187031491349,0.372044332156126,0.365573127267105,0.366893816243527,0.369158470372922,0.362714387041951,0.360191422086209,0.363947024509668,0.367336684484053,0.364105282414204,0.361017214475338,0.359328263547457,0.370377710104368,0.373913681537165,0.373601342258361,0.370072180039347,0.372224460486108,0.377370464670236,0.36824102219516,0.368109700354306,0.373940759130609,0.379805382228858,0.380324288214503,0.377971590903853,0.38417184237429,0.382720526571986,0.386440356665728,0.387347925462532,0.38731980465675,0.381040278571321,0.376514644052726,0.364427519024556,0.337265024852456,0.321399143923234,0.335601774461221,0.354748610177626,0.361702217925784,0.365979471309031,0.376599698833038,0.380216655979476,0.370304294635965,0.363543794397498,0.369355524106149,0.373187298055088,0.375884637760721,0.385305848218717,0.381058916116791,0.379036989629179,0.382520849289728,0.379102615968307,0.370434587197659,0.372264042677179,0.372840746909629,0.364531717956259,0.355504821414278,0.355274989393864,0.360056222842172,0.361446215046534,0.354896951956285,0.357648885289924,0.369527944271284,0.374890614829789,0.371057164558309,0.364089316377573,0.362880033283462,0.370980375893007,0.371755669368888,0.371591875318892,0.372476750527011,0.378644679155017,0.370035949096806,0.366220973814931,0.362514448186005,0.362227412506346,0.36566166845069,0.357767490988529,0.331577165369281,0.323586892273425,0.335203069149358,0.338029810310217,0.35491991973946,0.361549661864795,0.365670316451479,0.369888597099957,0.364040415399686,0.36181573945179,0.371308409724439,0.37855191240513,0.373155323759413,0.362653986082993,0.343003747192058,0.342827124683169,0.359015291768985,0.373803913233792,0.376431509705874,0.375716976381958,0.379429816520134,0.377109718258408,0.36543838985039,0.358448984624887,0.363575189364441,0.368953782848916,0.376939685559062,0.382304450781061,0.373160815245423,0.368295994262969,0.371233321210938,0.374875038460706,0.364166275899273,0.357682713145401,0.353342033614693,0.357017244291012,0.362964168414592,0.36146109041568,0.363360198256047,0.366637801163481,0.367894727092296,0.367866537281594,0.365982426691963,0.364908008011958,0.361657551638607,0.364742183254737,0.367209942620375,0.368409625127747,0.366643518132523,0.367855597650792,0.367423970083907,0.364559988946357,0.361866331461747,0.366391295551891,0.368087210904632,0.365834594486915,0.361408859375158,0.356957996868475,0.358362372556437,0.356587805813056,0.357213256325714,0.357713051460585,0.36085362781506,0.362366596969735,0.357809862725004,0.359220610991735,0.35792197578515,0.358638458405268,0.359084666403378,0.359213216780867,0.354096062596941,0.35538382041063,0.356288046229141,0.352447862286397,0.353033477550251,0.345471899785448,0.342117443470135,0.33943468800599,0.33837195068369,0.339586015678461,0.342689681902047,0.343710579174021,0.342346069371109,0.341365664138119,0.338539545872103,0.339327422849976,0.337754952866148,0.338327953221223,0.338656082430812,0.339433445152713,0.343143237330503,0.347048566780395,0.35232722312792,0.355436208307442,0.357521593217901,0.360408814630233,0.358871072509968,0.356580794704822,0.355754081363032,0.352233052042496,0.349040765942373,0.338636550255432,0.322240259372906,0.307091665226184,0.300327890922139,0.304961383856583,0.307806326322023,0.318580125140105,0.321606443368537,0.320228538903696,0.320911002926199,0.319840693436079,0.323226081801696,0.323260737264515,0.327983241472195,0.331669740985121,0.332185357845506,0.335478209498789,0.334953386227714,0.338450260966083,0.336260765601346,0.337948630447432,0.33922994777687,0.343627881810298,0.347940266426692,0.34696566939124,0.350912008475336,0.350794605790664,0.348821165566745,0.34810637619686,0.345921376763948,0.346952516996823,0.346300922012432,0.345694408176449,0.34623852701659,0.345394546403406,0.343219270998682,0.344156773572794,0.342841731476087,0.343811302443766,0.340193013366124,0.339065394589508,0.338659537330488,0.340881835397779,0.343060249134878,0.342931997462245,0.348613691346545,0.348016861345767,0.348473005776713,0.346881377864678,0.346012340715141,0.342155154829362,0.338158295558777,0.337128422968724,0.333993468207373,0.334354773573378,0.331101937531994,0.325699280910263,0.323101260563066,0.318947266202933,0.320382664295721,0.320237155386036,0.324709937630515,0.324460738903607,0.329020089886262,0.331330076289555,0.33259378183337,0.33578968265071,0.33662059931405,0.339712397468582,0.340222863333818,0.342276727169416,0.346028482234389,0.346751080939698,0.345592177994403,0.347031401715864,0.345850814387462,0.344145824699329,0.345294208841794,0.344650250119001,0.344643625390339,0.342430127160152,0.341839056558172,0.33545390502995,0.330630580583951,0.325963716721398,0.317576514140744,0.317275498487597,0.31565888963567,0.323874594508578,0.322741565225037,0.32531938225015,0.328276255057696,0.33124415467216,0.331403383943355,0.32820373530258,0.323698070578155,0.308062846633529,0.305825931702596,0.303570562957056,0.310425741775343,0.321536244968031,0.331917161277386,0.340337726396557,0.34680280462438,0.349158388234971,0.350110127135481,0.351370010821332,0.352897149561869,0.348626687942833,0.351955507419827,0.35227878020534,0.35263326106483,0.351837144197924,0.353012226600787,0.352951746773374,0.353644240195319,0.353894745260815,0.352148593913377,0.349517323630875,0.35007375887315,0.351074818848713,0.351150361467963,0.352277487465825,0.350148243245437,0.352803349732733,0.350859424076058,0.35106258760811,0.350686540258775,0.350422119352775,0.349518172129881,0.35029002029942,0.35114432070355,0.351549641438806,0.351743108502707,0.348248075766112,0.349468115684598,0.344619716502232,0.342288872009015,0.33826516654625,0.316321704749482,0.292596262493762,0.271780068418305,0.262976155983063,0.253136618151132,0.259975460110008,0.274021928989237,0.279359898663922,0.282998532377114,0.284960912875063,0.28281223140371,0.282688327992573,0.280403709808781,0.282798634142447,0.289880538711977,0.301367368224828,0.30662540966155,0.308477108604455,0.305752625172447,0.30012341923023,0.291675497181192,0.290595276170793,0.286749541743066,0.290144819514611,0.293128352829975,0.298976563005984,0.302423219133957,0.304437079233366,0.308974341889294,0.30703291251036,0.311584658318752,0.312671278118827,0.315070252302881,0.314483016952856,0.315903609893866,0.320892169597925,0.318973138826402,0.319271327266711,0.317165032747451,0.317913445339888,0.310209779040726,0.305380039448154,0.293868176495377,0.268037982057445,0.244639118573119,0.219378228899192,0.198600368497839,0.182064510415027,0.183708586330411,0.194398649351214,0.211889169113264,0.227759335218273,0.232195563360865,0.23205847388833,0.222143918500566,0.212090560958369,0.204946764810977,0.206353644313483,0.206454395085492,0.20897295351248,0.209588649047649,0.210984761952713,0.211976822883332,0.215389486339935,0.222152690308084,0.230255772564964,0.243561366392651,0.258268695866955,0.269993191947422,0.278333704384978,0.281283101934424,0.283119708416751,0.283437946501534,0.286803228530305,0.286768761123371,0.290275332086407,0.295366351901566,0.299883151244979,0.300867322018375,0.303588271828504,0.309498340786646,0.311972902740696,0.317335464136168,0.317690654452612,0.320345791592892,0.321892433657724,0.322038421680493,0.322698805285529,0.322254308321716,0.322056194586928,0.32124220570487,0.321181149281547,0.319537913022505,0.320983942421393,0.320575918716906,0.318877542428655,0.321050638836391,0.31904192846632,0.320491184106119,0.319654087549158,0.319607587494142,0.316346067607117,0.310867007634207,0.284842804982368,0.235046020785499,0.176305793736011,0.125277261065558,0.091501188104043,0.0745920447859799,0.0786107900094043,0.0912487226809037,0.103098800459308,0.119516394841124,0.145816582789096,0.178918875924278,0.210101184259957,0.240165064881048,0.262545915646035,0.279992689099771,0.290520364916479,0.298039962499113,0.30273231145231,0.307660137402861,0.3098793762403,0.30880766870717,0.30956394793585,0.309382648229111,0.310342174978282,0.31152254564181,0.310742514198524,0.311159356130659,0.312079238543791,0.311098652069064,0.309604467599051,0.309415079589667,0.309675953724372,0.309440295002899,0.30814155286322,0.308649629230637,0.307614198732766,0.305258857870757,0.30284547360167,0.301349549475195,0.299272646223887,0.293070645867072,0.28980569357831,0.28439383664932,0.279591517682158,0.276900363939228,0.27361388262542,0.276060935601315,0.273947122832375,0.277612255526968,0.278438660126313,0.28277608516094,0.279692309200822,0.277599724377586,0.272721793658245,0.271341807350614,0.273629272606003,0.275749353460837,0.275100016892827,0.270619085335901,0.272102265421576,0.268927306261148,0.264253668365408,0.264488462060655,0.264138996123253,0.265652174937462,0.267460992270185,0.272843722458932,0.275181701363103,0.277887489331461,0.278563242800268,0.271448715597884,0.268737189597016,0.261897391906923,0.256679765488335,0.249005777576396,0.240513737106482,0.229637897074318,0.214216314074188,0.199925120996055,0.186385767624469,0.174728330859611,0.166094597559258,0.162574811679628,0.160842807036872,0.163332869605134,0.170685003507257,0.177875604670264,0.189664238505001,0.19959421995293,0.19926402609107,0.188705207270478,0.178537384690283,0.1742519822844,0.183575637457001,0.198768786359035,0.213335074364207,0.218368573574266,0.210559135044245,0.205502407340872,0.199576533719013,0.198356657572713,0.199683358603648,0.206436425407915,0.206709162306545,0.210250475893912,0.209266108992456,0.214326353607335,0.218281455795257,0.225180044574183,0.230054912225155,0.236413346936414,0.240469251667278,0.242079822925953,0.245772661997263,0.250373411710581,0.251331467287438,0.256272230732826,0.255555554835616,0.258462492227925,0.259880899865974,0.261440358876221,0.261409265392984,0.264770164910964,0.263624052178075,0.269046945788804,0.268712484284148,0.269712848403995,0.27180371135183,0.26222824033993,0.258828037391651,0.255334608315013,0.254314146034275,0.256212617805604,0.256366845501533,0.25523396046204,0.244160600134612,0.240039821607424,0.23664701291274,0.246655632159138,0.257810299644163,0.265493330121135,0.267907212452581,0.264888253951411,0.266075666127868,0.264416948519287,0.265417511085257,0.268199967805222,0.268018253820114,0.267479386391373,0.265908653261303,0.267338655833987,0.260956194713674,0.254039357726113,0.244184985906082,0.241898119806336,0.249660934581488,0.253614768158874,0.261932278408959,0.262274127020402,0.263283980547042,0.260337281189197,0.263620610426613,0.262307129699866,0.263184169928761,0.260454062526685,0.260917717566799,0.257534257966296,0.260655517170206,0.257413839027125,0.262380374027028,0.256899778034278,0.257687342250567,0.25647261078611,0.253494194578347,0.250658894067831,0.252993263967971,0.253066547692464,0.254685812099165,0.252783970416278,0.255088023568906,0.252298757588492,0.251942261690993,0.244293634619837,0.24528812840492,0.24584708668275,0.247190847824329,0.250866071495198,0.248678578282075,0.247193408170215,0.239013448408177,0.236327637854882,0.225747020627058,0.212157353165505,0.204681337605892,0.189738409289305,0.177118022618059,0.157681260314337,0.148212901400036,0.142118881374006,0.133118288570845,0.132040350418156,0.126518480541549,0.12546221211348,0.123369007017561,0.129731866838312,0.134669249873778,0.149994756877599,0.167826758450598,0.180911742794699,0.176367940067847,0.167317526621365,0.151049388735254,0.132088460720065,0.12351602518765,0.119628061056925,0.124368923366381,0.117763378796183,0.130492816974902,0.127329532845055,0.129270651165962,0.119658979206193,0.109051905007032,0.114056894056909,0.115346810257615,0.112006573315562,0.110921910221594,0.112834173779794,0.1138431047854,0.118821547809442,0.14050261915213,0.152995340036599,0.162163147965089,0.163753449924343,0.157664800661626,0.155436016973905,0.147340852828693,0.140080726137183,0.138112446834353,0.136092551155489,0.138811187502136,0.132189258067919,0.118307077203099,0.0957936674631084,0.0796085925204848,0.0620641143183374,0.0553196918669753,0.0440593039993687,0.0304515582125948,0.0215898809495984,0.0110229736881274,0.00721084215481285,0.00971133633734275,0.00969558659429939,0.00807537136139906,0.0123805593514988,0.0115173711166514,0.00986900705467015,0.0139802372322569,0.0367036308719481,0.0322149019268329,0.0284052648091101,0.0308216979029105,0.0288353176715641,0.036362497142042,0.0212268000386616,0.0334530894218424,0.0205086533534337,0.0255433433581183,0.0193353425945015,0.0218731882749678,0.032594462305941,0.0276162424951812,0.0422058891001613,0.032199982560293,0.0343233802876353,0.0415395114478813,0.0327421439945559,0.0268583152114806,0.0354956884788941,0.0399617205720521,0.03896320816731,0.0372405891932731,0.0378577745289399,0.0401092708755445,0.0491004903495775,0.0525740942606425,0.0476583503110439,0.0425953521388999,0.0376111013651486,0.0509732917050943,0.0653841567526085,0.0657368759004212,0.0651335677586163,0.0771222269817875,0.0767786835624483,0.0724833960805981,0.0779995349063456,0.0686705200889784,0.0913899030181152,0.118734212925051,0.130506808874278,0.135989952075335,0.13777235377168,0.144395921003233,0.143950904885016,0.143479712149758,0.134451069784678,0.118556844557694,0.121883493608466,0.109664842851164,0.121071790544618,0.10055461976886,0.121103569427699,0.132432861195995,0.133104818770602,0.124266069257105,0.136249169922636,0.144298517136526,0.144070182176931,0.156841811401132,0.149413957772232,0.160990326444318,0.169550693600581,0.169683074962167,0.167621321743034,0.180409193816251,0.18069290216687,0.190427740530144,0.187017554986214,0.195700961750277,0.196603317008883,0.191164444968837,0.193311690135999,0.19284089048673,0.19162222089162,0.205661070331461,0.194142583113116,0.202390397928853,0.201067394878689,0.210350522544843,0.206629357549534,0.199744266047244,0.206083624621413,0.199476701410433,0.192160033318576,0.204608229561267,0.204441941886754,0.200178974378963,0.196107024515848,0.194085097222433,0.198460570785571,0.191476353856521,0.178875816923503,0.198934564474699,0.183333872388667,0.200881720448001,0.178515637491933,0.197781912874342,0.201694158021354,0.196839898689881,0.210667209798435,0.201654903768811,0.216599869117811,0.197723967305532,0.206902181598566,0.189422379742135
12/07/2021 04:53,-0.00267011140457337,-0.00141058859864,0.000591967702108803,0.00214468080117264,-0.00106587532924296,-0.00321604738714643,1.35956343591363e-05,0.00284705162867183,0.00204962532612696,0.00471463524654199,-0.000436846266319401,0.00942853327301062,-0.00327022455906287,0.00251244684568727,0.00326214082764832,6.56941936594558e-06,-0.0031344616784855,0.00112359319202433,0.0119378159029584,0.00305663229049605,0.00575679547424785,0.00766538646959139,0.00843201534037374,0.0114117396185307,0.00890810307667919,0.0177295522312514,0.0172243049239839,0.0225875058314856,0.0231940662482494,0.0249598647484548,0.0294828679529953,0.0325399593133827,0.0347421155238309,0.0367253229863161,0.040739435216911,0.042803703369689,0.0479051206021521,0.0498472305408601,0.0519586135318181,0.0602061769877141,0.0598833685997589,0.0630263352114175,0.069869333051633,0.0753776679381375,0.0818972020121692,0.0856334562054526,0.0936207230136718,0.0984212543351417,0.100324240289767,0.104434639440009,0.107689496462297,0.10406531986195,0.108822681976256,0.106551825146989,0.10715853758723,0.109335520893269,0.109743313763284,0.108097725906898,0.106716179481955,0.107573714614286,0.108874705718651,0.109282948553889,0.111777392096256,0.116638631210017,0.116632150582121,0.123037684304123,0.122050007897188,0.120015510907994,0.12239029152587,0.115222209318183,0.117295568053496,0.119575878856298,0.119566634330979,0.114978158998904,0.113976115437793,0.11716100101188,0.114757442116415,0.122186652893746,0.128540322398881,0.131655818492745,0.126882168704105,0.13142240869403,0.136448959927168,0.134926959788323,0.144260952700462,0.140717066553138,0.13979339347334,0.128802816284804,0.121918914145915,0.116573151369832,0.120539380437192,0.126080512338848,0.130520585934565,0.127691243318463,0.134002576808857,0.138474447449414,0.138079738612351,0.142137687457658,0.148624568225017,0.157612775515168,0.166526440724619,0.168260587870465,0.1670663222173,0.170143575672979,0.173187527829894,0.168101212420394,0.16968784774382,0.170396786824646,0.171159145833005,0.159638888467222,0.155133858367422,0.144839088422327,0.142974151872745,0.143832204214402,0.149345177307463,0.159834985416441,0.171439404926948,0.18576307618932,0.180507659921156,0.177350913002637,0.179546892358838,0.173065898782875,0.161035221038312,0.145412978577,0.134620317478303,0.124638309228937,0.131636155073892,0.139509028256684,0.146573076874345,0.153709006995198,0.154498744226876,0.153380696865519,0.157534283020227,0.16860411345925,0.177768090612636,0.190430432864723,0.194907120202936,0.184464264834956,0.156710355737603,0.136378758891223,0.145401189206429,0.158237735926386,0.173656121499928,0.160017395722365,0.158182056996933,0.174594675522969,0.205462654153552,0.231300938330484,0.256346672191047,0.270713967029953,0.276986027423175,0.284346687624611,0.288056721157828,0.288565516981527,0.28446638367997,0.279053009251933,0.279794853121563,0.273854899390936,0.273898314737804,0.274558198025654,0.284381212819147,0.288481759296539,0.283430782139366,0.277034440986533,0.286766850436736,0.296693108505287,0.301876309433169,0.298406946158457,0.301038714860374,0.303184563203696,0.304615220094553,0.307485332414794,0.308510015200236,0.302621481286734,0.300632458759836,0.295837543061071,0.295373441862769,0.299701131362939,0.308267040973753,0.309989377800326,0.301981575731965,0.297568170792533,0.298683432222554,0.300246299131891,0.300499724883981,0.302878136872161,0.299262344450006,0.291579050971384,0.29104517880377,0.284606555075773,0.273242948216671,0.244944659503409,0.237282181127551,0.26289386878002,0.291584726664971,0.304940428712521,0.30669200279873,0.300245230592968,0.30872543009501,0.323266974593308,0.333979807158419,0.334759920417722,0.322494320702674,0.311584214983465,0.312574506852481,0.321374265753214,0.329949550864188,0.341382366734338,0.35325830367766,0.357443204203518,0.3584777159627,0.358249313453587,0.359622826257395,0.350331556338237,0.34993302762329,0.361744785564532,0.369774871669605,0.376724599228607,0.377686886902735,0.387446159260625,0.399219534095255,0.400842806880827,0.395838675599323,0.379719336786115,0.373116030209116,0.380412461331656,0.383796054665388,0.384116539132146,0.394127684559768,0.397149667008572,0.398405763444953,0.392492527231289,0.390975266807266,0.390324857641009,0.39335009220868,0.400579960233236,0.404763189593442,0.408558071976096,0.40551113364809,0.40065347557768,0.394493725666279,0.394664970681241,0.39553839186014,0.389259453750596,0.387896401218086,0.394725320048291,0.39803375036109,0.394735754700821,0.386180446694192,0.387233892771368,0.39737285033386,0.40581389097171,0.402109019784842,0.399633403582917,0.403224316795403,0.405082959072186,0.399630723912776,0.397820943982272,0.401114056695768,0.409078730351443,0.408452147296568,0.40935312145961,0.413019115230738,0.412351747152292,0.415184679237086,0.416980024185253,0.414213317133604,0.410283247591103,0.406546128724532,0.394331515817754,0.364733144981239,0.346443882535837,0.360901133357364,0.382327849627749,0.388374000996354,0.393739053319192,0.406425552350861,0.410183421054656,0.40137656890113,0.391219299078776,0.397647895962324,0.403487094159361,0.405482255265258,0.412183458135324,0.409704527291103,0.408990290518027,0.412532113881275,0.408696027018338,0.398645089231094,0.403315577293218,0.400277052136703,0.391297053592125,0.384389622319334,0.382030247760003,0.388033997621833,0.388709682303868,0.380028103878439,0.386287342160143,0.397933224964989,0.405799987215514,0.400127118065058,0.392821249109708,0.390431631260621,0.399744105272453,0.401252774294998,0.399373932820243,0.404572345320494,0.408592711602507,0.398740837540996,0.39371738100916,0.389758106830845,0.389118091284373,0.393661934282218,0.38258708303144,0.356628258291483,0.35028070982736,0.359278730553203,0.364790059136197,0.380853175130314,0.390735174786797,0.391703061162763,0.396200164561787,0.392080235505922,0.389965491292557,0.398663720300486,0.405525976025829,0.401904569975669,0.390271018490361,0.367452208328908,0.368016992130527,0.386573742246278,0.403195204347165,0.404484019613825,0.404248241052021,0.406387987938225,0.407666401783128,0.391845100901687,0.385947920855571,0.391042936621601,0.39806943715434,0.403786419625613,0.411273265787027,0.400410286159597,0.394485847018627,0.3999220783844,0.4007362884699,0.390175806256175,0.382331669792313,0.379156545632541,0.38611310101943,0.389884689894979,0.390433357907682,0.391403474149827,0.39669346426589,0.394604500211183,0.393782111738985,0.393854188494925,0.392097817243114,0.388576708141633,0.390530166890284,0.395668844629085,0.396522286126518,0.394357746532771,0.393945384164571,0.394757956862536,0.389964367432078,0.389552309608852,0.393969314663611,0.395322998505095,0.393186924757821,0.387048916434399,0.38170483102695,0.385600318904825,0.385843879965892,0.382187751007993,0.385852436979363,0.387684911762097,0.387923913602079,0.385458728631435,0.386642804520153,0.386417393455389,0.385614849625646,0.386852519502663,0.384986803622005,0.381468513335446,0.38156776880686,0.382574439026477,0.379824560930592,0.37854591739417,0.37388156798106,0.370321608251412,0.365185917109321,0.363982968460397,0.365499975939494,0.367879552489658,0.372186242334463,0.36951834078744,0.36896357789674,0.365174281359313,0.366367874716975,0.365707261425412,0.365191413898219,0.365496779157254,0.366337624618324,0.371197278280539,0.3736724010182,0.377782327030948,0.381552979262937,0.385230272994532,0.387522494071804,0.386343173709741,0.385296707346121,0.381523042594974,0.378047505387177,0.374189048116099,0.366783715808665,0.347629194839669,0.331354235934616,0.327747902112689,0.328827325934044,0.334471353378844,0.341132052590105,0.348565616677047,0.34605695230649,0.345729763360947,0.345008799743636,0.347671063203776,0.349833740323092,0.351467344046863,0.356314646828573,0.358410003628896,0.36024585325281,0.360455730610632,0.363458608624049,0.363325405667022,0.364339462519932,0.367014292445481,0.37161667942418,0.374898203838171,0.37482234962144,0.377955910605308,0.375082977338897,0.37830289281731,0.375978604326246,0.374318047192072,0.374147165608562,0.370680217478997,0.371616409847014,0.370917523099623,0.372288067660391,0.371564096795158,0.368759908526838,0.368389998143929,0.367215224328851,0.366416529210246,0.362818210004178,0.363454589938343,0.364110559180117,0.367804944966284,0.37063600714993,0.371920283739362,0.372911945845266,0.372560777230745,0.371461114950928,0.370838294197863,0.367436551447142,0.364385918423835,0.363909642774145,0.360700775646925,0.35867708027521,0.355363405993418,0.351752587707705,0.346822796378302,0.344978625371611,0.3432614425851,0.345873720973928,0.348387841776122,0.347391842779064,0.35273948102624,0.356884599281087,0.356281718004043,0.360793422563446,0.362096968932523,0.362516255974722,0.364804983790863,0.367975365353731,0.369515501054937,0.371679087981436,0.370165993721417,0.368226115466014,0.369842649975118,0.368435196652312,0.369290766840991,0.369848496114448,0.37060997651266,0.369755992416091,0.365957246923583,0.361006092424612,0.354803320785313,0.347085469507148,0.343382348989769,0.340682406451591,0.338569189859113,0.343205251858539,0.347704090023132,0.348444708188199,0.352874262978803,0.353248450524505,0.353299679675041,0.351562687700438,0.343759461030159,0.331882966973226,0.324877124818865,0.32610592473175,0.332956170004073,0.342630225113349,0.355849870242225,0.362662743069968,0.368886428365051,0.372034721050606,0.374000148603584,0.375091640312862,0.373562959609455,0.374261567865926,0.374716045993084,0.376994706248845,0.375344582676282,0.374302698873273,0.376295481266979,0.377244293964045,0.375473940353176,0.37839257740959,0.373337261226228,0.374413970735648,0.370781288459816,0.375495078901355,0.375321043064152,0.375422667583127,0.372120836925954,0.372740603330936,0.375305172098502,0.374214527178209,0.374600729245235,0.374021275741748,0.374364226774247,0.373567957236447,0.374206216500171,0.372639902022825,0.373588819558526,0.373517499116194,0.36993224338757,0.368256457173774,0.364265900936442,0.359626062734951,0.337823584948089,0.308740227611942,0.29235585772953,0.281407273197425,0.274108451514059,0.278345917254065,0.292236778796805,0.299024657172905,0.304306566639721,0.305219966669928,0.30513292959352,0.301249093569203,0.301627288812116,0.303207365137179,0.310929372685728,0.320433659578306,0.32783370358258,0.329692011107605,0.327872689682331,0.319767390758866,0.314646476480356,0.309262483507825,0.307335361314175,0.308856161628915,0.316169998477699,0.317251934114972,0.322920389979396,0.326916677911671,0.327973810052176,0.329637832912201,0.33086285055011,0.3341348954934,0.333885076599707,0.336668960704483,0.338542515707181,0.339830065799231,0.339585506406901,0.339399234269397,0.338560127927796,0.338031338843718,0.33060409313945,0.324986820302679,0.312009676795291,0.288028445218526,0.261855783433251,0.235629524134214,0.214338889528443,0.199273548209319,0.198120214651891,0.211177807316957,0.229558544636836,0.245393096243358,0.250417369516133,0.250753690640684,0.239994814689203,0.229931908704909,0.22297743104784,0.222328004316989,0.221570104911132,0.224772978409323,0.227248425358273,0.227161270295463,0.228236633575036,0.231857834981741,0.236655105232808,0.247358869331989,0.261512844175468,0.277685502184558,0.289794833270754,0.297288671371991,0.301367831035003,0.301170122992838,0.30261118239277,0.304959951686002,0.306386371963082,0.310765025265997,0.315114375064405,0.317122006411313,0.321582618411853,0.32507315935357,0.330609081250651,0.332480703468684,0.335924347793946,0.338696803460797,0.340901026614248,0.341252884218546,0.342819366609637,0.342663372636981,0.34312210850394,0.342924212712298,0.340777025388856,0.340356556296197,0.33844791968316,0.338440877452363,0.33889897036844,0.338702339120223,0.340777914302598,0.337852907946084,0.340527517744195,0.339686694087084,0.337480946358592,0.33514586660942,0.328263222842371,0.301445619111972,0.249595513337148,0.186693393216886,0.135763380088503,0.100624591881248,0.0812595040976733,0.0853590079283789,0.100299162413125,0.113798482328654,0.129920291299935,0.15890094023409,0.191667844838921,0.226223339022743,0.255753548497982,0.279718805215453,0.297656148033826,0.310283831126086,0.316957098746303,0.322165006360972,0.323479912636197,0.326863758304455,0.328455928074055,0.32787957025004,0.327996468717004,0.328695823339795,0.330401804456065,0.329947179404155,0.330874658519797,0.329994650334625,0.329008896908468,0.328860115464991,0.327319552959821,0.329833800775544,0.327976839693858,0.32744844109195,0.326917889487022,0.326524024267876,0.323924101356347,0.321722181088669,0.319232887185285,0.315611750098065,0.313076984407217,0.305816925881858,0.30200086701139,0.297097384805193,0.294493288501916,0.293809081883701,0.291465470549744,0.293895034555624,0.294470857299335,0.296793643872517,0.296827144820285,0.297045776745399,0.293639508234014,0.292379025904701,0.290468097500307,0.290909991228361,0.292300689248751,0.293883097150695,0.290500208448135,0.288291903578711,0.283507104257827,0.282207946775571,0.281609163131643,0.281251435093344,0.28111140471665,0.284755560603814,0.289442012106781,0.293261608994089,0.294626589007282,0.294198197402141,0.289315139531471,0.286327635241943,0.276930910434545,0.274897074591547,0.265486171978452,0.255736307335231,0.243508368902165,0.229763673711613,0.216593676414495,0.197970131396923,0.189350436150622,0.177555453119136,0.175242837336834,0.175110984765627,0.178189283797796,0.183267541765566,0.191696714729332,0.204489645879039,0.215844265487377,0.212589513037752,0.20371783474889,0.192372231407661,0.186671472955202,0.196739418768834,0.215240983953013,0.22931981635625,0.233896412074148,0.226195642942111,0.220060422533737,0.21461656729773,0.212014397683151,0.217096085059664,0.219678967904691,0.221624249440313,0.224021954779017,0.226031411666235,0.229213057463272,0.235563390059612,0.237542583087597,0.247769781633482,0.251657853073099,0.254708499949853,0.259210069355883,0.262863377450349,0.264776671661659,0.266506274282956,0.27287120388626,0.272684140922279,0.272756088068656,0.275970303408777,0.277226598735061,0.27822698183713,0.27851252116047,0.283428441524745,0.285399090316707,0.285786690299736,0.283722318166795,0.282004216553014,0.278190118541536,0.273747178040756,0.269825874630529,0.268462268761234,0.270439347852378,0.270944570192082,0.268419736395206,0.259994484742181,0.251385384873458,0.250873673068798,0.257199112386699,0.271011079989378,0.278666633861994,0.281262747142025,0.282565633261754,0.281018119732688,0.282486088576814,0.284293654288199,0.281911692565146,0.281316055131148,0.284414083013411,0.282526148763157,0.281095340265134,0.278492134043995,0.266798482291871,0.259945249867656,0.257999085730022,0.259435486373791,0.267713770012713,0.276858279742155,0.276262048835965,0.277748399149223,0.275739159600412,0.278449575307844,0.27842266415346,0.274271969913946,0.2765032465083,0.272872963115866,0.27406643959072,0.271539711475734,0.272055717131348,0.271179602260411,0.275559436651796,0.269730455262641,0.271364676580281,0.269639322002735,0.268290079904388,0.266151658462744,0.27135307392846,0.268693634337692,0.266469659017661,0.273692146560884,0.264793633191148,0.26396936774101,0.262120044777702,0.26008294228856,0.260933830760996,0.262719041191539,0.26518153272537,0.262003096268135,0.260059404206422,0.254015491184209,0.249112531081309,0.241906740145502,0.229182976086735,0.220562151327413,0.201162764436731,0.183588587813663,0.174059722175473,0.162562114028203,0.152168889303854,0.145191437876595,0.14000010633727,0.13303747469592,0.133672211060277,0.13987659585035,0.138463742781579,0.14916913610657,0.163540188596677,0.179176058841785,0.192610519536143,0.191055074271608,0.180644293542652,0.168100744943163,0.144262481911093,0.135603466317606,0.130910870893721,0.132597498548581,0.12887766733725,0.135212447248017,0.139449867806387,0.139627707485387,0.129403314447401,0.124601368472837,0.118362484149201,0.12236594372311,0.118488332791014,0.120788707303265,0.124000504144133,0.121416687265504,0.132114082999231,0.149841276803059,0.163889010042676,0.173362871634122,0.171214007024943,0.173066449896104,0.165798218695416,0.163328792455401,0.152154608047342,0.149238201751573,0.147207870097349,0.14431035236044,0.148274513887618,0.132164339764106,0.102862892566564,0.0870604109215915,0.0679277076073762,0.0606912121375143,0.0435486858470086,0.0356751073761183,0.0246054344628546,0.0139477842584385,0.0118604977871222,0.0163923700113747,0.0155591963038093,0.0109480420601915,0.00823132663138758,0.0123877204108008,0.00582938633353013,0.0262451663994669,0.0470263445905281,0.0381713038257124,0.0380879065524828,0.0323798549007847,0.0343706542863383,0.0322879074318564,0.0246951916139649,0.0376230171189291,0.0236957921413549,0.0285537069399065,0.0265871887565266,0.0373607694142003,0.0325597316677374,0.0264475849640909,0.0378739561643852,0.039083865491934,0.046762619676675,0.0359405201259618,0.0356567778930425,0.0298045570227247,0.0278237404965958,0.0395066188605347,0.0358040322227538,0.0366732483338588,0.0330734644561068,0.0601067310397865,0.0488331645450788,0.0544588079984176,0.0521896952686027,0.0463347615136067,0.0470113344854911,0.0588229931782313,0.0708603021416664,0.0694444243517799,0.0706455190516684,0.0704679267438716,0.0792605528309997,0.079886135795807,0.081419094265545,0.0810652027204901,0.103548507860973,0.128155639522382,0.140899889635876,0.142583130540248,0.147735607367465,0.154962713645235,0.15539774399844,0.15432417892903,0.143998370333018,0.125706553742222,0.116283933579909,0.120940187707317,0.117278068768041,0.126496249067162,0.130877359914337,0.145546963814982,0.134259720799019,0.144813151599148,0.136564223768678,0.148487409323899,0.165714703001245,0.178973892005545,0.167204908365819,0.175602697120228,0.181183682018139,0.181135832417776,0.174014066232657,0.191242163160234,0.194872860989611,0.188856204459383,0.212761711206176,0.201593819230007,0.199721799561101,0.206802230769357,0.212882590368928,0.206294863706375,0.212596248057385,0.214162262907562,0.196688227478779,0.215139621681456,0.209847224619699,0.218104269212353,0.224159910772092,0.222016989783988,0.21659675567675,0.223653191988194,0.210744692883537,0.201581329276965,0.216567836394433,0.213009901226734,0.215820160470774,0.198732383706668,0.214438258665902,0.212029124335808,0.213300369182585,0.199696127169245,0.215280292090696,0.197444620084608,0.215933563310883,0.212595827120721,0.207606787944826,0.202203554636984,0.221517072156299,0.208521015730122,0.224718962409962,0.203923283807636,0.218214421727803,0.202374362399429
12/07/2021 04:58,0.00245328793670042,-0.000807919128760822,-0.00724789011493189,0.00228815540590137,0.00297956215196031,0.00457809281261191,0.000224101901554467,-0.00118991211888205,-0.00258401204074536,0.00469704573876355,-0.00258005549522456,0.00384360853174255,-0.000227422777400455,0.00334507161492721,0.00442081824222929,-0.000576314942245351,0.00985975593087872,0.00609502981609646,0.00857998136969128,0.000327382667978199,0.0061822643776089,0.0113098243435365,0.0113879569259617,0.00987591186959108,0.0144992058676796,0.0208630556799682,0.0178746090453196,0.0231713839819853,0.0262267002304937,0.0310784713496439,0.0334005615640168,0.0340292291087901,0.041657173205041,0.0396933307990141,0.049227189033971,0.0469201548361028,0.0549980166332785,0.0563739145223875,0.0614550093825859,0.0611948469935995,0.0642186582503238,0.0726790926975587,0.0773221440751158,0.0866541227855414,0.0898828732054166,0.0998799664801103,0.096116187947069,0.107920337811785,0.106810514695852,0.116622531449848,0.114729782687224,0.118343709916228,0.117293830950576,0.115483462322384,0.115802246401043,0.118852322300816,0.115663002195259,0.118036424803595,0.109499585506855,0.115386290843637,0.112937550380906,0.118667208506535,0.117560350382355,0.129868143693356,0.128065804959807,0.129916503780278,0.131936960339943,0.134081802138877,0.128813219659962,0.119175929333775,0.127269759901699,0.123937543843648,0.129269396298051,0.125298205901824,0.129303015073001,0.12717098314874,0.130136377084802,0.132491720871889,0.137166556342331,0.136812913042583,0.139255712469448,0.141554401486841,0.147756626052579,0.150923191281967,0.154746513858228,0.152353039490492,0.145918180469955,0.137872566873875,0.131218790559283,0.125279588969026,0.131938147416129,0.137544225181129,0.13872270831463,0.142687054476806,0.146232778449821,0.146660833188884,0.15191558428624,0.154555179431986,0.155682962199481,0.169850375091966,0.178684076462705,0.183968981944157,0.182855384615121,0.181353518772008,0.185782016544399,0.186628730677066,0.18803761189404,0.183103716263646,0.180754345607599,0.176016658703315,0.165228959586719,0.157673250777766,0.154523350578807,0.158844931278537,0.161222294795755,0.175180369364049,0.186203108381716,0.196933396829645,0.194630743809952,0.191906909210969,0.193373338005507,0.18827865436817,0.177245962878975,0.155290985988994,0.143854726659121,0.136286457450959,0.141009470285343,0.15033126060188,0.158715733153533,0.163491076056474,0.164982510400195,0.167489974454169,0.170874176939448,0.182597002225151,0.195837595173924,0.205089142644056,0.211866772128213,0.199165543008954,0.168060347321145,0.149323223642093,0.155662106918648,0.177261556135072,0.19067877923801,0.170309190361198,0.167441337420043,0.187689995331673,0.222137658683828,0.251381892788908,0.276000659208768,0.29138140875851,0.301116590016271,0.307540272864893,0.305234024734881,0.3091918908736,0.305324197817489,0.30309801535789,0.301814356697906,0.294100320975632,0.294593686038721,0.296963273530582,0.308326919530724,0.309105036995995,0.308339000363725,0.300022275811499,0.307552868288336,0.320439699319336,0.325816363637796,0.328308313602831,0.325239472352353,0.328501283902723,0.329001054988822,0.332993090142565,0.334535736689913,0.323616866401691,0.324810138948841,0.320937963828772,0.321405640829641,0.321708544860525,0.331768277922197,0.335242757507242,0.326333257451061,0.319807435524839,0.323354855182469,0.322428731025287,0.325219301262451,0.322888875320619,0.318473325567553,0.314529185936089,0.314893303179374,0.306621090760757,0.291661548271234,0.263580028680668,0.258516959801718,0.283996587103088,0.315136327345841,0.329281007532335,0.331475170068293,0.325430756680584,0.334457656698637,0.348261262164234,0.361560622663,0.361523383983991,0.345928032892341,0.336504172232349,0.337825953676891,0.347511587666993,0.35620380453804,0.3711699782048,0.381676417524706,0.385482505934879,0.388146860802333,0.387518766634381,0.388221952752145,0.378624792407775,0.377024693858446,0.388280903245477,0.400812517338735,0.406486682676472,0.409039097392457,0.416967625153005,0.428141155190897,0.43484538876453,0.425608504472824,0.409643826014479,0.402637053187966,0.408708859646654,0.413276775224655,0.415587072787878,0.425798637362603,0.428081819893727,0.429928850067154,0.423654640260681,0.421271338885155,0.421745410298127,0.426587848078812,0.432956178373348,0.434842972069168,0.43970486616019,0.436987343187207,0.433178923001982,0.425138810049973,0.423660081947324,0.42723345530918,0.42151751113626,0.418893992383534,0.424332549952435,0.428641135592656,0.426396676513987,0.416531831201568,0.416780227083897,0.428188977958164,0.437432202278615,0.431816191300473,0.430868067754039,0.434056948623847,0.435099042855749,0.428675726893966,0.427510998268626,0.432401801773902,0.441504947651476,0.441818591202912,0.441295663973547,0.444162093987633,0.444729621488242,0.448755759978402,0.448770664336718,0.447541977406018,0.442010176353288,0.435867158963843,0.424418091369698,0.392968978417008,0.373156045445917,0.390322957910546,0.412138608076522,0.419194552614602,0.422679878008709,0.437775746834618,0.440102406874592,0.431714643568586,0.421683180174354,0.427713391423402,0.432292213005026,0.437302168523999,0.444150097418016,0.44164915959356,0.43880758504652,0.445152669188823,0.438501514728086,0.428468462373749,0.432517734720724,0.429924221844674,0.422151565867582,0.410990215532681,0.410936949272678,0.417652378325333,0.415814043251467,0.410433287913159,0.414332343957649,0.429750699202916,0.436899403470593,0.429417839514748,0.421914294508352,0.420562481288648,0.43132259231256,0.430651917175862,0.428210344076833,0.432878180597552,0.440754572696984,0.429298345716689,0.423887756958852,0.417135181230468,0.418730022520883,0.421033239863298,0.413373056539659,0.382847044206785,0.375050718172539,0.386298794499927,0.392611170943915,0.41113229573298,0.420186268396371,0.422400228361037,0.424895222791586,0.421375478546265,0.419044584968452,0.428060082418716,0.436923452810449,0.429362272998224,0.419851239202091,0.396574271494002,0.39682765382678,0.416019009129539,0.432295645399189,0.435251754230413,0.432912106874399,0.437958747881091,0.436331171105826,0.423159888374537,0.414400380920305,0.421819948604964,0.42791444409809,0.434762695438878,0.443114087295329,0.429856944115723,0.425967964676976,0.430717006931972,0.432634018560143,0.422693305167547,0.412665549255859,0.406845770143216,0.413357210682249,0.420213306774,0.418331631608288,0.420231726474672,0.422979171963084,0.424378602450973,0.425065737440958,0.421425367178243,0.422635570118716,0.418356734289965,0.420987394139343,0.42446495461437,0.427603130549945,0.422180002892244,0.423663234878546,0.422773266549616,0.421550640701546,0.419120994428388,0.422743302798334,0.426425316372309,0.422124075836034,0.417335591230595,0.414073828715337,0.416135963973501,0.412983472953355,0.410839823936668,0.417071359741532,0.417026695919593,0.418733224178261,0.416392772273399,0.416414295100978,0.41415259506322,0.413573904491317,0.415099838223917,0.41369552838183,0.409385238196429,0.410791734368187,0.411194124930659,0.4080999747055,0.408080290602252,0.401410530732425,0.396241291851166,0.391605407367372,0.392626436447362,0.394056536108297,0.397495774436897,0.398609610697092,0.398419278189659,0.396368631495094,0.392564793641558,0.39295236159897,0.392750591384375,0.393665351365975,0.394565594537366,0.393246349888974,0.397799160146911,0.401467117963259,0.408131500775096,0.408609688098955,0.415495127613188,0.414446314992604,0.415078276139536,0.413377738331373,0.410544657044327,0.407040094930199,0.403052352978611,0.391596460140406,0.373646275344099,0.358865096556966,0.353109493046897,0.353615957578466,0.360786900519083,0.368317866680283,0.373007135269649,0.373984505122766,0.372606823236562,0.371152253354566,0.374041239999093,0.37556116751071,0.379872656044615,0.382603873374091,0.385361149753379,0.386715022920736,0.386906814761597,0.389168704995987,0.390042306513819,0.38985140940374,0.394606979761341,0.396944913650915,0.401671842959453,0.401986294677751,0.402246664821026,0.402946049662868,0.402283688309952,0.402087425445714,0.400445230373963,0.40023690372004,0.398141124496662,0.398014353218776,0.39563127350023,0.397386865443677,0.395473646091557,0.396075009919213,0.394554085031714,0.394648602099055,0.392171309078051,0.38862214008982,0.390601729799482,0.387660947096842,0.393316862898006,0.394124829628957,0.399046190815196,0.399746501320484,0.398801191465587,0.39496189509795,0.396246683356052,0.392782983007859,0.391742100704752,0.386431206167063,0.385383216408299,0.382784274975098,0.381220669130552,0.375464490801059,0.372443815583904,0.369368086071061,0.368967150722851,0.370737938790795,0.374299816618914,0.371282454182409,0.377272230294203,0.376881057671525,0.381615658741047,0.385420184599723,0.387166981212833,0.388679805037801,0.391287518244026,0.39344542145183,0.395255955957254,0.397939416527578,0.395766880832071,0.395732391776026,0.393500210102454,0.393435971486507,0.394724597823529,0.393418690967093,0.395490939244041,0.392177421742861,0.392293304341205,0.384370170693866,0.379373042507358,0.371236324769036,0.367896323535941,0.363187099214905,0.362536437611338,0.369085108553387,0.372118408154508,0.373444249860366,0.37526480562442,0.377759039300392,0.378863753406827,0.37583192407265,0.367444251014326,0.354236655813726,0.350007419598004,0.349890730006817,0.355541938577028,0.366886365148286,0.380788366182524,0.387112609306234,0.391476601398949,0.395155563243806,0.398326505456815,0.399606775416706,0.397763743018116,0.401085264542221,0.399490816695966,0.398752149832554,0.39857056301896,0.399549410790369,0.400393191944355,0.398588034382843,0.403629022543382,0.400345923147426,0.399211447946182,0.397890333037567,0.399228050618118,0.398646790512754,0.398645775434059,0.399284749383606,0.399446370346408,0.397393018724454,0.397565230254386,0.399425699065451,0.400336740667663,0.399595065165373,0.397476976381401,0.400006948330345,0.398781458987007,0.396969492782903,0.396447966561275,0.395321028470809,0.394764734796214,0.390779430714489,0.38896531568452,0.381037571831762,0.359498833120188,0.329759232073851,0.31107831659356,0.297699758023541,0.291979901445555,0.299511047928202,0.311552069536094,0.31914263166985,0.326473514773727,0.327204212979864,0.326502114694585,0.32157092420299,0.321680593240655,0.325136245601407,0.334875395431375,0.343811619159047,0.349843489208439,0.352188466263413,0.349099473294285,0.343451925761133,0.336189715618882,0.329792046626955,0.328898004610564,0.331311627810115,0.335078672939081,0.33972605406753,0.343445166400106,0.346883690946228,0.350283569441919,0.351196079967393,0.354381956469467,0.355101878222077,0.355863136175362,0.359587342193685,0.359341709645525,0.360258025600935,0.361388024863168,0.363615215522821,0.359459341022548,0.358483449604656,0.354175984705825,0.346678293476518,0.332524744015133,0.309199935731525,0.279430756895926,0.251683153157101,0.230962826239821,0.215998528278663,0.213781241082589,0.227282666359407,0.247918628442482,0.262892635085439,0.26908328214605,0.267482951367233,0.258321950900452,0.246393278668257,0.237700776314777,0.239555112877117,0.239694318916057,0.243112827171218,0.245594417914452,0.243615623284905,0.246936169120077,0.249586319857733,0.255318680959206,0.267568534487072,0.28038228833432,0.296472663008384,0.308055154750802,0.317990265648883,0.319162814253821,0.320437263506519,0.322294976248595,0.324254568325191,0.325976260538999,0.331320192652101,0.334183857537362,0.337443495870553,0.340957525868091,0.345291135168874,0.348919830296864,0.352602137924329,0.35521309438659,0.358495975403917,0.360602275069056,0.362071373288773,0.360930389689913,0.363335398619117,0.362708349025703,0.36292975205216,0.360050801479274,0.359822246045159,0.358756614616848,0.360114433978247,0.357536428373341,0.358864926334646,0.359819268468044,0.361102993299497,0.360746799359736,0.357721709041157,0.35721436451058,0.356225690156051,0.34637485188726,0.318854861307525,0.2628579517477,0.199327073097784,0.14131872924802,0.107834571997373,0.08984913774131,0.0947242939401268,0.108422552941928,0.1234629333064,0.141080213001395,0.169813017833091,0.207070891594707,0.24035337065953,0.274617460145532,0.297533366533335,0.316388392908168,0.327276254385831,0.336117854559344,0.340860777977068,0.342424332754253,0.346728513134327,0.346963289343094,0.348224797874102,0.347031130315283,0.347406157238709,0.348383667134046,0.348657617367441,0.347826855802531,0.348151484620556,0.348441135034514,0.347008125217707,0.345463941247601,0.346737707680023,0.348108294138433,0.346092020234241,0.346020305853712,0.343841127236303,0.343017573998761,0.341642503183351,0.337616514070941,0.336309471838774,0.331205195554164,0.325997462880814,0.319970642754644,0.31602612903898,0.311896464604477,0.310975989421323,0.310900140773848,0.309453434772181,0.312420709579517,0.314138383197774,0.314782086457068,0.315521189671014,0.310168119578029,0.308486050721603,0.308660690516441,0.308448729541652,0.310039128825221,0.311966594801011,0.308668217144885,0.305199232067075,0.301537987252708,0.299771918494924,0.2986516582088,0.298675958253365,0.299828534153894,0.301823417557697,0.307368762323098,0.309651157536071,0.311905112051873,0.310945753551359,0.307799908254256,0.303379500591557,0.295635862451194,0.290323886482433,0.280528840170752,0.274787484998682,0.259938011174081,0.247213306574584,0.231830847827851,0.21498988951557,0.203261765748169,0.191935372654815,0.190420864320509,0.187741934379657,0.191136560674927,0.195174310550204,0.204452952242051,0.21912290785087,0.229509623953805,0.228706871895658,0.216723362299126,0.203211289963401,0.201251549886613,0.209644610541994,0.228926039342737,0.244395697997752,0.2485063475016,0.240965277634922,0.234273191708609,0.230218694084007,0.229337581593029,0.230946663432851,0.232888581693429,0.237678442200386,0.238751052769709,0.239758008793425,0.243985539503813,0.248680003398189,0.255193787177669,0.260599196492896,0.268051342367518,0.27133844105179,0.273803960745021,0.277759815834965,0.281327566039087,0.281621942352707,0.285383396845697,0.288567556241971,0.290814445477652,0.289972972039301,0.292474662472925,0.293461361823185,0.294682363045326,0.298166216247071,0.299854168725307,0.301423167672678,0.30222811646066,0.298486232774574,0.295646220017809,0.289727428937323,0.28571226797821,0.282813515815699,0.286776170903123,0.286606932415383,0.282519719226493,0.269942501172464,0.266172211257511,0.265745636878782,0.274518313656459,0.287024063628617,0.292878364047816,0.295920885875843,0.298260744511803,0.294452123722809,0.296478005930884,0.294867174872219,0.298455082431248,0.296786764201626,0.300577244386053,0.298095095682618,0.297253673118298,0.291171611616918,0.282263309461726,0.272705517130998,0.271511186631199,0.275450438342054,0.285429894748441,0.287850089399199,0.292549203735428,0.295628925353334,0.291916004732689,0.291951939578864,0.292246125429524,0.292121412330664,0.289457264600381,0.286964716996747,0.290128466847271,0.285510578081641,0.287880791812544,0.287954996809195,0.288370708697301,0.287079373172214,0.285941526583646,0.282807309477118,0.280290707370886,0.283497694138775,0.28341630495424,0.282365859193359,0.282409672337934,0.284370065213633,0.28206469928865,0.27697334146642,0.276345426818963,0.272247686983599,0.275607195890286,0.277837188076112,0.279643809613592,0.273621102338067,0.276567757295366,0.268388183411009,0.264577817053509,0.250683864963034,0.243524911640811,0.230945907368956,0.216094699777561,0.199147032942707,0.183214876721844,0.171770616062027,0.162878532969986,0.15611968478405,0.150321956293246,0.146543956850868,0.14648074387797,0.140678262592096,0.147571661912341,0.157083413961227,0.171023572509386,0.190952399508002,0.20467893827355,0.203201142372429,0.194213176494353,0.174099801978593,0.154744537397794,0.147708588091114,0.143325493616984,0.136699008611965,0.142015465755211,0.147988459120848,0.152993464847634,0.148222490746616,0.136904898937,0.135661245761357,0.129099988967889,0.128628898939549,0.133833749898583,0.12968584395959,0.133642405441249,0.136614741514488,0.143437555561083,0.158888107678369,0.17642266932078,0.185451245061959,0.184368163691243,0.179931642292957,0.174377512935575,0.172521475413099,0.160508067449712,0.153430324973978,0.157678747431475,0.157546198354087,0.156963324979226,0.140688341297768,0.11791565054616,0.0948138891705434,0.0798136626510414,0.0669208892993266,0.0499617478193199,0.0475489483777526,0.0243160968815501,0.0227470228611407,0.0106885219636168,0.0149324279185749,0.0159699481193618,0.0148459485043926,0.0146826139522512,0.0145963275441894,0.0163194415403001,0.0357042026435787,0.043120243476663,0.0579470764568659,0.0428087376277058,0.0345300916005333,0.0411136269993131,0.0358963810024786,0.035668144720553,0.0320935216190352,0.0399633935376876,0.0345928825950035,0.0329444269065841,0.0362357349159392,0.0334546322725906,0.0441786941307954,0.0427468671012576,0.039318688073655,0.0463736525980502,0.0481865005651173,0.0489856646346068,0.0319088667297829,0.0416038485439068,0.0449696972601108,0.0434914152497022,0.0445098991521559,0.0421241078596774,0.057425363145733,0.0576202091891606,0.0638887922406228,0.0586222497142017,0.0498423127979983,0.0511451506597979,0.0707689238102633,0.072111582209993,0.0720429652551754,0.0840961309703512,0.0874684599159612,0.0900905269911771,0.0903561681012549,0.0929489225195875,0.090793481225279,0.106706454762707,0.13467409451898,0.151612748130276,0.154967425495756,0.153283848423921,0.163663028943719,0.168228367598009,0.169271618378761,0.147309389911499,0.144575600551375,0.129443347164303,0.126898899652033,0.135148346501268,0.123301308000902,0.142168667102489,0.155008729273078,0.155167836691438,0.150928775759611,0.148587691184845,0.162806747342872,0.166737376243272,0.18448267436549,0.168772261748029,0.180250173990521,0.192781896382693,0.199978394857997,0.188500600199163,0.198200702189588,0.212377578472459,0.215106514828863,0.220793825690133,0.213487911817053,0.219558495225458,0.22276120477495,0.216495715964438,0.223719440039775,0.214520597457483,0.222472009516194,0.226195101682071,0.224225445969145,0.223638016529516,0.229050609516186,0.236373119638406,0.223412083379263,0.225882752208729,0.237374586377953,0.211213144447464,0.22064310280087,0.232016478164734,0.216026051951137,0.222091558744351,0.21284717633948,0.222308798853233,0.224892925078073,0.208706635059883,0.214984122505838,0.216036062962001,0.231430352946514,0.22207315080004,0.213356227392535,0.220928723123591,0.231137497330956,0.220289148710542,0.219551509618459,0.221879262272301,0.216744282458597,0.227986974699137,0.213779743873897
12/07/2021 05:03,0.00673671844099541,0.00172100566281395,-0.00109670978850998,0.00107546960051946,0.00186245572649599,0.000223451344014249,-0.00588729782969429,0.00237243190141397,-0.00451183383609019,0.00206802572507906,0.00357972958104165,0.002442491889279,0.0024269817807777,0.000909359581543378,0.00637209922401525,0.00520989098809644,0.000696044448286521,0.00858652040113221,0.00418014693081156,0.0149251186298123,0.00757556478189617,0.0126277390298359,0.0105707184703145,0.0142073461396088,0.0141586425706715,0.0212400676482315,0.0213254566027318,0.0268405410828136,0.0298540422698623,0.0348747532397198,0.0345322822501635,0.0426215385043568,0.0405367792896034,0.0462635152278607,0.0457162922698357,0.0579240235144641,0.0577434070480923,0.0561556837424691,0.0637327364808684,0.0651060099912567,0.0658441049871143,0.0756981393607689,0.0810494786926892,0.0928177116580765,0.0956952491527409,0.101821052372018,0.108833263255508,0.115254504816646,0.118750940425197,0.119964254873354,0.12005215437675,0.123444807904071,0.122031753839475,0.123846434639564,0.119203298775245,0.127018318757955,0.122737933848742,0.126772840943984,0.120011084233497,0.11467835126626,0.124265715357439,0.125472764430659,0.131459362476694,0.132693906713845,0.136941177674535,0.137845195061062,0.141687903070836,0.139059842765509,0.137883865224928,0.135386409546317,0.132663768360851,0.136018727533916,0.132985135763381,0.133845772489054,0.133800856636322,0.138584420024297,0.138460666567264,0.139449119093318,0.151503398102264,0.147361552252468,0.147157855258954,0.152409626741851,0.158526876877679,0.164007012356689,0.162196161488239,0.164953570357977,0.159661008948784,0.148930067028731,0.134645356346024,0.135460080281943,0.136446568749671,0.146699923179196,0.147825377770466,0.15305638942248,0.152817486362906,0.159045569762665,0.162051056641532,0.165502325918435,0.171491125968571,0.180566221158714,0.192301989934101,0.194817923411093,0.197957897804402,0.192775152807992,0.196503233658288,0.201453500410637,0.196586428487321,0.196616383729992,0.193403099317922,0.187478055908385,0.176374376472571,0.170561933653534,0.162970338054691,0.170277197111215,0.175048693752477,0.184154075517252,0.201034887832604,0.212952113385298,0.212078823879223,0.203044017683622,0.2060116157252,0.202669854810891,0.190169077666315,0.168379855808223,0.152260648790126,0.143488495278241,0.153748366510738,0.162195375832771,0.169688733309631,0.175216397802924,0.181606091220391,0.176955604897539,0.182952961369622,0.194274105100896,0.207960878088576,0.219259059169997,0.224396420124528,0.210769364235942,0.182241777758005,0.158256394029018,0.169311491428875,0.186226704074193,0.198423098188993,0.185450830126544,0.182080317582891,0.201635905129215,0.234948945134074,0.270149450779188,0.29487616584129,0.309304287394735,0.323181774116563,0.329393044270692,0.332743001683936,0.329294568018341,0.328982749452378,0.323086275099632,0.323379198055023,0.313092978088114,0.313033693265601,0.318568174858384,0.326747687210598,0.335746522749596,0.325490633134992,0.323029732913739,0.333999643707294,0.342372472952039,0.348386113338779,0.350255802254739,0.350115067206126,0.349318714187586,0.348032542458186,0.354705866118274,0.353632070462384,0.347948337228876,0.345005610670617,0.344201094586356,0.344508381347589,0.345103324905629,0.355184404396725,0.357002284195401,0.34873577025538,0.342048619413996,0.344857603118367,0.345884192686825,0.346334552197204,0.342778355281876,0.344520927589517,0.33615793825108,0.337536712728856,0.328912097056775,0.311451843779423,0.283916146344459,0.273443485483011,0.30293249080446,0.334826316028152,0.352595064375215,0.351825388846865,0.345880754021168,0.35591466175652,0.370972852934973,0.386538133769251,0.385823194106264,0.370161045901681,0.358135442170397,0.362921321310093,0.370386157006143,0.379575614709188,0.395229875709077,0.406852581625649,0.41161118589313,0.412153939128934,0.414427632637102,0.415441446504982,0.40493959815406,0.403241443078173,0.417017415834977,0.427453681986625,0.432304030725511,0.435548891362372,0.445164355777062,0.457936213276461,0.461889365582903,0.455659153432526,0.438005084625443,0.429868730741564,0.43531039422737,0.441347460799203,0.443436769005096,0.452964211335612,0.458712248182856,0.458702613756885,0.452862000438921,0.447699191532218,0.450115281045051,0.451363349111232,0.461564541470528,0.466479325510079,0.468095551983351,0.466934182127719,0.459607291770281,0.453429357130373,0.453792357231355,0.455754804341897,0.449116592580652,0.446631726461472,0.452580345275893,0.454270879516313,0.453842160232747,0.445706738478668,0.443525112435238,0.45770807838638,0.466127505030478,0.46121660358633,0.457734028384732,0.463326001708498,0.464900294459345,0.458860681672335,0.453986475650868,0.46274082731356,0.4720295283005,0.472985239552746,0.47168402144136,0.475208205362052,0.473359659147182,0.477666862202022,0.479591943946512,0.476200144404604,0.470808063522072,0.463557739846571,0.45317141402736,0.417683133545602,0.395869862068315,0.416043972196833,0.438672607721365,0.446659962018769,0.450849674698605,0.467100513467563,0.468743984972292,0.460709265864033,0.447999845892235,0.451883250115394,0.462362102133868,0.465940214231223,0.474744821184807,0.467895627080953,0.469205332177863,0.471188252785923,0.469681890666917,0.456773672610679,0.461986051501468,0.461469020580243,0.450109237161465,0.43780638779394,0.438311587767347,0.447411293871984,0.445644621012101,0.436989477200385,0.442391587098931,0.456641143184169,0.465018250098588,0.458848138506091,0.447963158402474,0.449098446946017,0.459684535320124,0.458252358710637,0.457823599743791,0.460473972836598,0.467194729296481,0.45771718586698,0.451429555463578,0.447966769943316,0.445248524851665,0.450329796668075,0.43730298441663,0.407988673396016,0.397892772271185,0.41070167939562,0.418988077263264,0.436314525894761,0.446049819025646,0.449751088627359,0.453550789115376,0.447143877734192,0.443767670367835,0.455125340641119,0.462764808003052,0.45894887198664,0.446432409336571,0.423341578302319,0.421663465087723,0.442973290436422,0.461696557382781,0.463914525816056,0.461177613013023,0.466579195087623,0.467040313430507,0.451332212243155,0.44095150276271,0.448634046016406,0.453450601355124,0.462935801385891,0.469707353603279,0.459596830772832,0.451066431679539,0.459122894247739,0.457997892608841,0.44978872872448,0.437266441349695,0.435217090387784,0.440533479603813,0.445919473803829,0.446959863295454,0.448072101734368,0.453247360749716,0.451715197142116,0.451468010825128,0.452178667674639,0.450191175176287,0.44457309808395,0.446962465304843,0.452504359481891,0.453321312345957,0.451005851423225,0.450397040815217,0.451661556301646,0.447796481175372,0.447049436035154,0.451720558002869,0.452246726883032,0.451072436632482,0.441650243939904,0.43983484301249,0.439472060043372,0.437630560606951,0.436610807035292,0.440971598759118,0.441186451527019,0.445746317859595,0.442863971340514,0.441989263247364,0.443127958324651,0.440473735694525,0.442583894065222,0.440531377331617,0.435537816133356,0.43690805235585,0.437661218949638,0.435814880794583,0.433612410105845,0.428272737418317,0.4227836112158,0.418646610251487,0.417005772731404,0.420498035003003,0.423707996035332,0.425457459623045,0.424872151995905,0.421506935925967,0.420371937556001,0.418701611857486,0.419226631358312,0.418809252216457,0.420426556868355,0.420261321680822,0.424946387929091,0.428304071027173,0.433813767212817,0.437105364175305,0.440939785984075,0.443089986315393,0.441150990243017,0.438818172045294,0.435992567779151,0.43208504913658,0.430238869922853,0.418384502286606,0.399696330569724,0.381425542214405,0.376213033322576,0.378869805332642,0.385342782187538,0.393296327057999,0.399078637115378,0.399448883424373,0.395981217168067,0.397540309013478,0.39914263999632,0.403020855170201,0.406092347423037,0.409167581470678,0.410051343012767,0.412010960961465,0.414155679435038,0.416021975450791,0.416423433937544,0.416710904180657,0.419159242586801,0.421721986799754,0.426736698429239,0.427646322947012,0.42916782108696,0.428167089769201,0.429763642506537,0.426037091355945,0.427675686947079,0.42501437413046,0.423353220466691,0.423417427105538,0.423143328406704,0.422531705084309,0.423446538492982,0.417935363220971,0.420015884879695,0.418266135942293,0.416758916613593,0.413206859372507,0.415136795102409,0.414777139742612,0.41793764004958,0.419011831951333,0.423975021923985,0.42536466604634,0.422690331864805,0.421769389069716,0.422335148759319,0.416568562860491,0.413895323432752,0.410231174015546,0.409144894504549,0.406615047226596,0.405440950249017,0.397948974170806,0.396203938168449,0.393036088807145,0.391839979348157,0.395468261602493,0.395969963183372,0.39739326829641,0.400537868095382,0.402828293093697,0.405558906374667,0.408147017293341,0.410703235385396,0.412409766042707,0.415445236427129,0.41688040714017,0.421125181633897,0.421934623866652,0.420164617553334,0.417310050339349,0.416209945399851,0.416210704484768,0.416151225463491,0.419490263513355,0.419383026379255,0.414974696607785,0.414736282691682,0.408045166153301,0.398986075593416,0.395399810599263,0.388756429024448,0.385361157959458,0.386140799745887,0.390160495108075,0.393805280971615,0.395008901458699,0.39814832214365,0.399049563632661,0.398299351399932,0.398589569373456,0.39056436894811,0.37634401097765,0.368775044097577,0.371886101321958,0.376038744553368,0.388847168514618,0.401572177209272,0.408883345093205,0.416225127018164,0.417248024968307,0.422080483736911,0.421279270764296,0.422778428108443,0.42151021899475,0.421229912494128,0.420038951852248,0.423170298795283,0.421090680602682,0.422721813166902,0.424546035089672,0.424020194054362,0.423775001351521,0.423073485579248,0.421532559575528,0.419532905017361,0.420265922999204,0.422377294107511,0.418177831899253,0.420876052593749,0.419777050245037,0.419869960301004,0.419387866304493,0.420244603333263,0.421218226980605,0.420993731705826,0.419040222511766,0.420220172264339,0.422487790743166,0.416900752233658,0.417217294063509,0.41432881223073,0.41481839328118,0.408924492033295,0.402035339753772,0.38204693872005,0.348946857860045,0.331445336378004,0.316627516765804,0.311925529961209,0.316325394149149,0.33171781274396,0.341360003771313,0.346762586994847,0.346001789800444,0.346330436301862,0.342422219578535,0.34058694949424,0.345384806236194,0.352416282194529,0.363958586645035,0.368807202313912,0.371081913255554,0.370802348310931,0.363288785230312,0.354287411736538,0.351385560517433,0.349991433335566,0.349249207608748,0.354558493378452,0.360624870814789,0.364308417766997,0.368632135394738,0.372682652661544,0.372156572918059,0.374594784164112,0.375178503691805,0.378758721732991,0.378406920998504,0.380709683966396,0.380328158136547,0.382427383362313,0.380963087442047,0.382087571059056,0.380770691411332,0.374825924508482,0.367288640551228,0.354739357546914,0.327437796961813,0.298728497431823,0.271991957220386,0.245978846912493,0.23031995220886,0.228883841189137,0.24227783767003,0.262691552157855,0.279633386992142,0.28543856368064,0.28253275464721,0.276700675766347,0.261620829763054,0.255761572193839,0.255195222226115,0.257043898340758,0.259027265539056,0.260029912375677,0.262156627549385,0.262234426468453,0.267127053077329,0.27106357723746,0.283873182272784,0.296995483577743,0.313410933515822,0.328415470898085,0.336418120603267,0.339187132190738,0.342122414066144,0.340316730299721,0.343034884152585,0.346283234114732,0.349413661307369,0.353727271122537,0.356227886966439,0.358775053452276,0.362932746578329,0.369352910344623,0.371439667825973,0.373973195913456,0.377653465865972,0.379214665165208,0.380849639517677,0.379826646098972,0.382374455602426,0.382444818031415,0.380404562458757,0.380583244125266,0.378752963936492,0.377881382186924,0.378332100287344,0.377033328734293,0.377851975309896,0.381377406001783,0.37857796360385,0.378155174550804,0.379533135754489,0.376024333907313,0.373858592519131,0.363890025072827,0.337225273107045,0.277483002458105,0.208959185731775,0.153207404223334,0.114158023308719,0.0972856363720091,0.102107179796069,0.117615223907776,0.131147390440342,0.151422952288556,0.181003562240686,0.219781562672262,0.256860799387966,0.288735486027076,0.313842475280502,0.333479277479857,0.347292269598006,0.352295816658715,0.358402587487235,0.362136059797135,0.363853927712444,0.363559257162725,0.365431116463213,0.36498404587117,0.366618773514047,0.36664535321696,0.367536789800503,0.366789105409049,0.367241144543281,0.364473756840593,0.36404837408276,0.363423936767766,0.366340891392052,0.36328946457307,0.365001090038341,0.364524124389918,0.360989379224361,0.359285020349674,0.357959689136804,0.356192358015101,0.35156306674492,0.348133925051261,0.342544262471546,0.337080336050751,0.332229062914461,0.32873509992456,0.327877651876232,0.326429755840322,0.32806827467686,0.328569238895944,0.330330800501189,0.33123259494857,0.332017934137079,0.328406442599234,0.324227507005143,0.325304955438149,0.326879583792432,0.325666677522218,0.326952367139224,0.325144087511169,0.322600027363169,0.318082432639057,0.315405727424582,0.315610237988987,0.315063617112144,0.317312857797147,0.319450051287156,0.323580408597597,0.326675848555953,0.329225333394376,0.328194678946243,0.322858275487433,0.318433441530266,0.312785431170981,0.305971722693083,0.297914628518799,0.288163687320815,0.276224167820973,0.259838331095599,0.245328974601317,0.22820932969335,0.215889501102355,0.205851079159844,0.203311736757187,0.200116695607081,0.201262677457334,0.209201751702947,0.21880282134321,0.230454333086411,0.244590750647974,0.242844419204936,0.229521341849784,0.216749344257254,0.213293082868956,0.223445382556318,0.242825995413332,0.259965268037798,0.262750852113217,0.25681628339003,0.248176468091413,0.242854133582434,0.241014696548695,0.245304776537814,0.248063381832446,0.251116432422646,0.253191253920606,0.253853186713538,0.256793863487334,0.263138506341392,0.269728813479417,0.276130344606646,0.282557576067872,0.285333727306288,0.28775106877686,0.291557565482066,0.29545345109559,0.301342922424408,0.302403167095673,0.305964252207991,0.304852382782842,0.307004890424983,0.308522145433268,0.310802602862282,0.310308054072673,0.312713627386165,0.317634883855191,0.316589585386421,0.316202704350072,0.315201031943618,0.311605481423068,0.303553811092409,0.300269488023442,0.298484679102476,0.300621349574553,0.303804971747129,0.297989222334144,0.286060102978745,0.279153042894967,0.278796967311884,0.287970632418344,0.300732352902138,0.307897424196758,0.309894935115818,0.311655400129146,0.312927055647525,0.312210257423405,0.310544420679147,0.314446536313803,0.312041908723898,0.313838231105513,0.314670256706308,0.314157322115042,0.305703903911604,0.297160823029876,0.287770499962534,0.285964438565876,0.289331193440637,0.296985302721782,0.304740583711286,0.303146692071789,0.307857673580065,0.307199200936726,0.307358519866891,0.308492521183982,0.305937766130089,0.304036141610217,0.302343721225719,0.302019086711993,0.300360490117478,0.299560905755906,0.306505127100438,0.30007291760992,0.301439120072749,0.297152229511914,0.299219474602125,0.293840095707585,0.295330241307387,0.294114033894615,0.298936005027048,0.296331162207594,0.300985866483295,0.296793250584022,0.293434431946107,0.292964141779629,0.288651303747405,0.290055781419626,0.29025586312666,0.294783859395841,0.287244494517459,0.289917762482662,0.284835230248263,0.278291521841833,0.266455823512054,0.255706434494623,0.244571478463391,0.22910011668847,0.209639508924877,0.194708326980722,0.181311090186001,0.176460649827809,0.167442249593427,0.159820446466822,0.154869180496059,0.156146195595176,0.155328424943627,0.158775683632476,0.16548066893054,0.185060156170569,0.204715800221066,0.217295378043906,0.219176451833117,0.207593993067302,0.181682288092802,0.169826395895468,0.148657763754656,0.148391287912361,0.147390502061568,0.152495937367614,0.153324001355744,0.157920628862621,0.160266141809575,0.149907903873389,0.14264753148847,0.14191824811356,0.143791930812597,0.136383591995684,0.139687900450141,0.142702367233821,0.14519603490496,0.14980716220448,0.173695642831804,0.188265818933732,0.195244917044468,0.196649362378441,0.190595621701439,0.187583832376213,0.181158877489111,0.176623929668811,0.159753115319964,0.172561762624777,0.170118694834027,0.16315646987676,0.152646084194979,0.121462047739403,0.0977673366447387,0.0870209732871096,0.0692989546993201,0.0572007054440645,0.0438880490223622,0.0316713009983749,0.0222947403698867,0.0145854464222515,0.0122766922678796,0.0216644724186752,0.0193744638406743,0.0187249932738197,0.013660708196161,0.0236967581987237,0.029924837082607,0.0515767561001921,0.0593971154845295,0.0549594404554448,0.0496603861738183,0.0503735026013407,0.0413122495276855,0.0364331306642202,0.0409881548132887,0.0329347282252088,0.0263560987661123,0.0361223969869275,0.0336381128436041,0.048180129832215,0.0413091151770036,0.049744560492268,0.0430218839200662,0.0538812452665672,0.0454687082947363,0.0545584306625709,0.0373689501420394,0.0531360160476691,0.0531258238025444,0.0517603416101207,0.0368349872800364,0.0522395361675418,0.054529853650458,0.0732531767929715,0.0645957591938024,0.0622274894538572,0.0566257940147576,0.0613574262179677,0.0755249722720573,0.0749821941181873,0.0883645396139918,0.0846246544192196,0.0977523183732954,0.094235904594747,0.0986909272908846,0.0974274629562171,0.0956492634446122,0.119824320794682,0.149933259145346,0.160310939233827,0.168956243038747,0.167535878171511,0.17372031787799,0.17421315062683,0.17746550849425,0.158814967039455,0.153679906146475,0.134282719684284,0.142351095771897,0.144822163574772,0.137396198167415,0.14906955988443,0.165620325479594,0.152140614752049,0.157589545260056,0.166563748543368,0.173541488007401,0.187277039766373,0.190117635098114,0.192752413210515,0.190494898222373,0.202573023724028,0.204610387035711,0.204392309599198,0.219705164838216,0.225600939621585,0.216217077092325,0.229179314217686,0.230705204996218,0.233947185689479,0.221746670220107,0.228963032796632,0.229397597783183,0.235205367401131,0.220369549187702,0.238851155368111,0.239718942296278,0.232687435246852,0.241312802104581,0.238750484675303,0.23322615888401,0.250678330657751,0.244178601602422,0.239476663500983,0.236274190372507,0.234181344212147,0.243842128568309,0.224882205296023,0.234092264399342,0.226501434214036,0.238975843160946,0.220214743512508,0.238123239313357,0.218384973606143,0.212342089841463,0.231686791066108,0.230192334830418,0.232926676539555,0.247026188582232,0.231990715603137,0.239154324400559,0.231862861220154,0.235860307594612,0.214942223409895,0.238743025112735
12/07/2021 05:08,-0.00120815525126101,0.00668028429254632,0.000410451725524295,-0.00379007458185129,-0.00654753259655059,0.000983953994045363,-0.00253077644248931,-0.00153901410761606,0.00105307006028199,0.00948225557926148,-0.000983604536741795,0.00190802833334916,0.0038552159614847,-0.00355436430416255,-0.000760363609869259,-0.00260827915199316,0.0021140097599267,0.00718516499933643,0.0079065931540256,0.00743720036158373,0.0033806375569975,0.0136046536172606,0.016817671875897,0.0167839983866752,0.0176572131012642,0.0219054028946904,0.0236797521760364,0.0267133872940515,0.0345456337268894,0.0387281061810002,0.0396275009787217,0.0449293009003464,0.0432203705293497,0.0523632036356297,0.0576729323976937,0.0597536914656492,0.057900976364405,0.0646271863475461,0.0672286023402828,0.0701951851370365,0.0732250717763238,0.0816383413318535,0.0884539011152808,0.0973490414306471,0.103272675507643,0.113839300578634,0.114154699155116,0.124385374660401,0.128650952269398,0.133695809983937,0.131731591802901,0.134917410897163,0.128614383253305,0.131579095044677,0.13012941105674,0.135701345295952,0.133354291784428,0.131155302723272,0.128282524969234,0.132015470243024,0.131363733112768,0.135042324890706,0.135658660579054,0.140999253495022,0.144815348720515,0.147832981926391,0.14401077607794,0.154818308855587,0.142554693807791,0.144611590086833,0.140696098099425,0.145530771662813,0.143015521031524,0.142016429242372,0.145713968648225,0.144895352854717,0.146250260030572,0.15524300259259,0.156653270181755,0.16218727787549,0.159773954471028,0.161815846908146,0.16401394641307,0.17458284585457,0.171549023494962,0.175129347211218,0.167351221277079,0.158146443070979,0.149877706956715,0.141880089790789,0.146408900503746,0.156641865202777,0.15401609076386,0.162005342259461,0.162471017183694,0.1716663641104,0.169540409585294,0.173546153333329,0.179763487007817,0.194193613388765,0.201023587868414,0.208295364703214,0.206524648591444,0.206658556331318,0.208828718872404,0.210327692712305,0.20872702688276,0.211974747628863,0.20698173852804,0.196526075944743,0.188493493249906,0.175971126627983,0.173990710262242,0.178673933202994,0.183787949451825,0.195912339754108,0.210775266024581,0.227962818125245,0.222946314710554,0.219621661100001,0.219038416880812,0.211236460112825,0.195728881846006,0.180799185941871,0.162397783730855,0.155481121894675,0.162158131816211,0.173173410682241,0.175719132124698,0.186336828785592,0.187488782910878,0.185013329532356,0.192624735099286,0.206847620792104,0.216742268503779,0.230027266290996,0.241089495881545,0.227337443716707,0.190074879323052,0.165740751781881,0.177866160258291,0.198432981477773,0.212084093939788,0.195308104869869,0.18978855354763,0.215406652566306,0.250500709680981,0.282522237168289,0.312551084137591,0.328434277939425,0.337837386018194,0.346643111542866,0.34735234180301,0.347610810991225,0.345081712478652,0.34400350003181,0.340179189088905,0.331275733218701,0.333160007514726,0.337753580162968,0.344739066189721,0.349833925734836,0.346323697853022,0.338353586278287,0.350217765162579,0.365803054415235,0.364500227366974,0.368328765329725,0.367572152516483,0.367379039371538,0.36745402918493,0.37330216579947,0.372307338627186,0.36362323866575,0.362390425350068,0.360209498737317,0.36190138599534,0.365891493865602,0.373399259885515,0.376999208372223,0.363959852386738,0.360225814498849,0.362740773800424,0.365124582201824,0.367349407557845,0.364146552579763,0.362534417247065,0.355512244014143,0.352879934791305,0.345764848724262,0.328158322367822,0.299364441533409,0.287190641420088,0.320305194392086,0.355858285404686,0.370866836396923,0.370518299582411,0.363862062676912,0.377659069080268,0.389436372664851,0.407139361960552,0.404196963333748,0.38965018912448,0.375626324103178,0.379978012639239,0.389879661876564,0.399236921022734,0.413683662010955,0.427428339239703,0.432477152256799,0.433634153669782,0.435554966965338,0.435862323683425,0.425714833734782,0.425480511534805,0.438695224739592,0.452577339089315,0.456240932926814,0.457362507344764,0.47060659987772,0.481854046065507,0.484656712004089,0.47777854683975,0.461355038760699,0.452022467999815,0.458802710771251,0.464229277052773,0.466294393235783,0.476064008263377,0.482230277513311,0.483383761731112,0.47357629606895,0.471571060147678,0.470979789162829,0.477238612523345,0.482210769906961,0.489562270093889,0.490803695978052,0.48887540931884,0.482965616538237,0.47597744662223,0.477662384335688,0.478549167754251,0.472662849520996,0.468910034157701,0.473543809896668,0.480898569028763,0.476391021694351,0.468504018009847,0.465872270989177,0.478666510639174,0.488425784221896,0.483280296139894,0.481806606883735,0.487443947474133,0.487567223914334,0.484598261543589,0.478417155535804,0.485778065440397,0.492988633943136,0.495185724188081,0.493405918985126,0.497890356974537,0.49854213525834,0.502180338305987,0.504345185991023,0.49822684469585,0.494261037965646,0.487289209559788,0.473566611362834,0.439426923941606,0.415072016905456,0.438181723146985,0.460478941836912,0.468539332569493,0.474119961859321,0.489240339967709,0.493213445580637,0.479600540817951,0.46912404984303,0.475513265666798,0.484088834532013,0.488159533628065,0.496408099545211,0.493797153644371,0.490240399165962,0.495908684678451,0.490260280180877,0.480105768805089,0.482819729598097,0.483490622324734,0.469829619501361,0.459598252492897,0.459127806446378,0.467308325526415,0.467201511882127,0.460327623087235,0.466834218091842,0.479861003465515,0.486493092196749,0.479348916200329,0.471953231354783,0.471147025465795,0.480759489004327,0.481524112668792,0.477120631913505,0.48303878017559,0.487174873047216,0.480919833768385,0.471248922464465,0.466485498403549,0.467532908305439,0.470565431555411,0.461086499430823,0.425810479548626,0.419184288980953,0.431542452427654,0.437950994171719,0.457474499081593,0.46637533836498,0.470326215212893,0.473464315767094,0.470293247409209,0.466503831589233,0.477809024895808,0.486109425895254,0.480092738705528,0.465960730987838,0.441693081164097,0.444487429039559,0.465534874094471,0.483073941650265,0.486833163547194,0.483210038542992,0.490272766965108,0.487524380616803,0.472791380140232,0.461083826800388,0.470083135074158,0.477177549143422,0.483720003648738,0.491870717514959,0.479998227964395,0.473177898431661,0.480890989537396,0.479805670764987,0.470457049168146,0.45821606369431,0.455130036350254,0.46101345686436,0.466517226099266,0.468606026632447,0.47001347210635,0.47387129421362,0.475267984567302,0.473340381224235,0.474601256053176,0.470193887713515,0.467381909395216,0.469054201341231,0.47572722825944,0.476238636402674,0.47376064499791,0.473364790778974,0.473975049159139,0.469442586253604,0.467638480210607,0.473328588020646,0.474433313273047,0.470680450824038,0.462879398849814,0.459973190002616,0.463959853861799,0.460213115263686,0.456763805521424,0.462567368569101,0.462921174585495,0.464897354238584,0.463282824713262,0.464405648397863,0.464050052657469,0.460835266391273,0.463644889768308,0.462754909231482,0.459639598859325,0.458078430476421,0.458815784110175,0.457685625525335,0.455488673385145,0.449797310859839,0.444217357908313,0.439655250172097,0.438619024642575,0.442239169735398,0.445745977136464,0.447334318342118,0.445916912477912,0.44324211831514,0.440700221146649,0.442635463311393,0.440216713133913,0.441863756590243,0.44087930414832,0.441638614250739,0.445856552278311,0.448787106722463,0.456045828956802,0.458150930360109,0.463285594851293,0.463972859239814,0.46319554346854,0.461797803543883,0.456280890630951,0.455456958595796,0.449840213469976,0.440118748820578,0.416627607115872,0.400879042728831,0.392959473930562,0.397394241357993,0.405452142532585,0.413917653773082,0.418170893903674,0.420063958228601,0.416713717419113,0.416707597463489,0.41919113183627,0.422213418128366,0.427079435549596,0.428519556979265,0.429957455002542,0.432240426836793,0.434143681320718,0.435456684905772,0.436311237679279,0.437770972877223,0.438869266087572,0.44490788981834,0.446533527279739,0.450510718596368,0.449929489354189,0.451295300048403,0.450357140072748,0.447076683368685,0.446303266096143,0.442755739347913,0.444127188569982,0.441450412259364,0.441368520354263,0.441393823382803,0.44209526450711,0.44068250318402,0.438524910438102,0.438296762965199,0.435927334614335,0.432622332723844,0.433263110136942,0.433436374091247,0.436516447647089,0.441988483902444,0.442753204487241,0.445507765556447,0.444822827029057,0.445108162086524,0.441104640322133,0.435839592637622,0.434822347207922,0.430101832434177,0.429471466180142,0.427580186576753,0.425999319830221,0.41775080686535,0.414871662346565,0.412963583534491,0.410354617372502,0.414318025242629,0.41469368365555,0.416383412982278,0.418137779983791,0.422759016293837,0.42552852413316,0.427905641138687,0.430322139920845,0.431033502522677,0.43559440784867,0.436319004576216,0.438795041371271,0.438595038880218,0.441594629243867,0.438438541675812,0.43690735894043,0.436991870864355,0.438454739242176,0.435779966129916,0.437215693822857,0.437362468952637,0.433406409036845,0.426432438219225,0.42026835867051,0.414048180161148,0.407157754012636,0.403589742602209,0.405591185262479,0.409902891309585,0.411451878951067,0.410926465076592,0.418343900327438,0.417888447573602,0.418465697753414,0.416143630231782,0.407214167694892,0.392571725260264,0.384315178258305,0.386731992918407,0.392575768821502,0.404806942135691,0.42039719610374,0.428708987903522,0.435017427321025,0.436510466601984,0.441700682528423,0.441512063372405,0.439994145343649,0.44033115686307,0.441526362449712,0.442081144390782,0.441159642410183,0.440945401951409,0.441482150629652,0.441469243638215,0.441568155381802,0.442386642934194,0.440758610598343,0.436556985101609,0.437468793534312,0.437292771482077,0.437635237238551,0.439724811215147,0.436187800307534,0.440340937860574,0.437594941851127,0.438935322919027,0.440125901961284,0.437664319614463,0.438149216153625,0.439431884113996,0.439500522918426,0.43626212451436,0.436101547951219,0.43568713854675,0.433820199012686,0.432277172796491,0.427542170390419,0.420147600822861,0.397689072579013,0.366124204319163,0.346124474679656,0.331188291556634,0.325293962581787,0.33220619822412,0.346487944242182,0.355872560833123,0.36127316885745,0.363525399351838,0.36159152771844,0.357601570571231,0.35786228619733,0.359893340773679,0.370098622471859,0.378266521977205,0.387381009659947,0.386877438722233,0.385574094298895,0.380343993510786,0.372539802370163,0.367346556167281,0.364455534398425,0.367840698599908,0.371447616011696,0.377220073761442,0.381353561843604,0.386261832047242,0.387756681517487,0.38677926327628,0.391867442599476,0.390025159291488,0.394901678383651,0.396377810102575,0.397974890765682,0.398601279048323,0.397831832579819,0.398072763711032,0.397119895201137,0.392650564221405,0.39103995374424,0.381718188510487,0.368373905974153,0.339859132914384,0.312112625797458,0.282854843676269,0.259287764985564,0.242442854740282,0.241029693463085,0.254313971483378,0.27561744340128,0.292078271594353,0.300421485445224,0.296314942418281,0.289226762770365,0.274125029646261,0.268410030440069,0.2681970179476,0.268626030966083,0.271340553087045,0.274574757415192,0.272193547340723,0.276175046530439,0.279303219010699,0.28500208383107,0.296394959587549,0.312861146686376,0.327740400079979,0.340555660361462,0.351419193684259,0.354691749934898,0.356516458467217,0.356022422342326,0.359484271682494,0.360132131022001,0.364005906302178,0.369304060111767,0.371680688189119,0.373509724419537,0.37773993101589,0.382786648953054,0.387059793294777,0.389241746468713,0.392880265787744,0.394145789471286,0.395998880271875,0.397967840573335,0.396406647238593,0.397675427924614,0.396877602338563,0.395015914462269,0.393775653654261,0.393566468380509,0.393438584187362,0.393780895346423,0.392950015055375,0.39330614092907,0.393818056509471,0.39269370814354,0.392329096167619,0.391002252828239,0.39012614299322,0.381488897867183,0.351346659025145,0.29070595539937,0.220296866225254,0.160192906848746,0.120932820718148,0.103290117257698,0.108082597922247,0.126495348791021,0.141610130606934,0.160403180620838,0.19212526006404,0.23128135883963,0.268226669544218,0.301196228402471,0.326504904790277,0.345741563673973,0.360872948685795,0.367239195248924,0.373147455283192,0.376659230188054,0.380077633045117,0.379252244205431,0.379388153282585,0.380199887606269,0.379808014638945,0.380759778320048,0.382557859108317,0.382493903045537,0.381882667417197,0.380183488637713,0.378761255870507,0.379121503435718,0.379827986520361,0.378236831276363,0.377685624184077,0.37697830223777,0.376114433554887,0.375410282862782,0.370950129425206,0.370821799472788,0.367246176826671,0.362907690514432,0.35743893376486,0.350468226491465,0.346472909887403,0.343033536024478,0.340801486264175,0.340079099726633,0.341587298323815,0.342266297281939,0.344158111176468,0.344721526948748,0.344397785376952,0.340517031382161,0.34008351538138,0.338647968310754,0.33883994866048,0.341934162538871,0.341071687412074,0.338569349642736,0.334046380361649,0.332787916387283,0.329145377872025,0.328914547832694,0.330079400288106,0.329316351005619,0.334803091325558,0.337485510226733,0.339894328981792,0.341026904550548,0.340525112843791,0.336983874439978,0.330927774706752,0.326026951115972,0.318913847443054,0.312304381969741,0.303161075643218,0.286821778256593,0.272794555792703,0.254458968785764,0.240378155728935,0.224714513835338,0.214935417612883,0.210316870664248,0.210718452563286,0.21178715434899,0.218291877705696,0.230394287766749,0.243256007566195,0.252869432311542,0.252581151345691,0.239340419397831,0.227185205766698,0.223417422730519,0.235855205501876,0.254364378980165,0.271217571703686,0.27601320664595,0.266423720502216,0.258216289424091,0.253877001817005,0.249955990547906,0.254764132343773,0.258166697495733,0.264753979434312,0.263127744952246,0.265288825217851,0.268713015090685,0.275366693953071,0.279336775284293,0.288037223869927,0.294375932615328,0.296466538512027,0.30128531066862,0.306357787659103,0.308503361639249,0.314615742438464,0.314401972362573,0.317230920943328,0.318306130213732,0.321142390456053,0.31850225203301,0.320310326043879,0.326938966757054,0.325260285392119,0.328124203444719,0.330545134150656,0.328655223156,0.326305006586432,0.321138231306779,0.317237371209998,0.311757914070981,0.311657676533578,0.314314842819749,0.312375099547006,0.309586321890052,0.297791587827884,0.29042283386744,0.287633737922558,0.298897961659244,0.312624588124473,0.319168442771715,0.323164904096182,0.323868556245259,0.324030411707326,0.326784097962531,0.32311318804677,0.326676430073956,0.325240510262165,0.324120534691048,0.325463921372008,0.321950739523372,0.31789726490597,0.306094149156388,0.298520861858169,0.295803025146131,0.301291672613765,0.309111017738244,0.317036074287712,0.318765233326317,0.318350340756368,0.319626953740832,0.31790298339778,0.31945946951091,0.314898023151619,0.317558967977188,0.31576504250608,0.313043740107832,0.312002361880048,0.314176311088891,0.313690096750605,0.312586203510121,0.31300896430857,0.313901984048335,0.309198637740672,0.305998586780654,0.30654447417346,0.307704048600837,0.309644917145945,0.310956163624024,0.310533752028678,0.309298782401526,0.303605882962869,0.301633093419143,0.302147747263453,0.302942683595322,0.302062473213551,0.300028565194181,0.30030686471395,0.299581592806004,0.294882558103841,0.289990487456181,0.279184178629377,0.267614977223241,0.252707000060075,0.237389304225524,0.219356789525032,0.206424606023847,0.188465962131803,0.183404406780318,0.176037991530811,0.166325001331818,0.161923271236906,0.156904945991192,0.164597402556624,0.163404462268068,0.175592568196809,0.190439780425327,0.213785448043684,0.230118285155723,0.225746415873941,0.213791887852705,0.193079843091148,0.174727887811192,0.163300081406191,0.161189004965578,0.15742643384085,0.155328788241967,0.162025279830404,0.168627928184509,0.163972645160093,0.162464438751338,0.149383392168382,0.150816680642347,0.14890815973119,0.147058187954878,0.146592309136333,0.147353413043776,0.151431379833019,0.163459533118089,0.179043506957009,0.197700353465566,0.205600552726476,0.206271379522394,0.194927592490638,0.200497185717899,0.191166464908996,0.182638665670477,0.171813805143383,0.179211784192312,0.179835954541452,0.174386188397798,0.159130090681469,0.136505483760583,0.106173331512696,0.0967433892833912,0.0703717751241114,0.0601468764139457,0.0431238628363551,0.0358714645038345,0.0190175670986936,0.013835736566823,0.0186677998981919,0.0151436338790535,0.0224098421010477,0.0195935263366392,0.012899075624111,0.0184852609377269,0.0330482933347136,0.0557841893611605,0.0560678674508287,0.0647669776706157,0.0444869296667211,0.0466986338535923,0.0449122011514398,0.0414902876153838,0.0301104521812925,0.0301147489008593,0.0380597502538548,0.0438542733659641,0.034726500833448,0.0404569552106132,0.0408710360868916,0.0517406914145023,0.0454376829817334,0.0493371118329597,0.0519600559937353,0.0437111755905403,0.0480831352960282,0.0455711039922954,0.0548525944759676,0.0515500493357842,0.0556488233208384,0.0615422705288148,0.05822267114831,0.0738465354564416,0.0659335555394697,0.0660672170324891,0.050968790130265,0.0637867465853882,0.0791229800665268,0.0858294888180366,0.0795170017702719,0.0923592131395766,0.0984860810838351,0.094485319613265,0.094051830064719,0.107143860298316,0.102855924084738,0.127256579624316,0.156562133130694,0.166574255430692,0.179443371606363,0.173937984832195,0.181732659416222,0.186227382934197,0.183679406609975,0.17247973425078,0.151385807959711,0.151121598755184,0.149780792215739,0.144844562166691,0.150610479241539,0.152557817227623,0.174303390594361,0.166543870978685,0.16204849101046,0.157293618446386,0.169517919582999,0.193891037453586,0.193893985250681,0.198390798681991,0.192728137922077,0.214158808657285,0.209036022297287,0.221759292971075,0.221099642467226,0.225751807618385,0.233727153560791,0.231159620469029,0.235661379142817,0.238521299462549,0.235404664800333,0.240241310167357,0.230689138648468,0.246154626814583,0.235998726754886,0.242629791349829,0.245188555781201,0.246052550872507,0.256325465931187,0.241076321050427,0.255675435919883,0.250010988344894,0.24250611641562,0.243189072734686,0.239833085000894,0.24993495172315,0.23655471793288,0.238940509376293,0.235733019368285,0.238811129440398,0.252145174434145,0.236006072570418,0.242097120424012,0.233233898418909,0.238411155080958,0.239785765263915,0.242511594194833,0.248430822770811,0.249868656676934,0.247088597392921,0.237395557651166,0.240580053190419,0.250001203845177,0.236968378582277,0.249798284664731
12/07/2021 05:13,-9.01840721930273e-05,-0.000343960840191179,0.000668995652924096,0.00126221724158607,2.04373724665578e-05,0.0043697914793458,0.00363361136634927,0.00115581487414313,0.00567195740540997,-0.00272175420754038,0.00384599221163602,-0.000390469102709068,0.00530531372668674,-0.00062318909933979,0.000116593577203732,0.00516539731332734,0.00283144608845088,0.00510518490705986,0.0057398434650645,0.0119706119749911,0.0104238848002849,0.0147075440735311,0.015214611880906,0.0210358322263089,0.0238925920442498,0.0247173142727449,0.0291475539721759,0.0321042559980666,0.0338259434408124,0.0364260320207242,0.0441436844775979,0.045731836237601,0.052397271645657,0.0508826492926406,0.0617217433984988,0.0632076866877076,0.0658859293739184,0.0698529348352619,0.0716556945337582,0.075138876738188,0.0837021062456838,0.0858789097234914,0.0882416919336093,0.105053894758811,0.111316832099723,0.115405611474885,0.121722677919342,0.128063409647086,0.136753800566306,0.133697026512512,0.138153764590583,0.14343570955482,0.14116366810093,0.141806465546585,0.141532079126161,0.142484634592469,0.143042422544196,0.137722600509998,0.132406589172444,0.140889182493172,0.136349894058246,0.145507374505303,0.147032474542471,0.152812965876369,0.156834781455182,0.156438226095984,0.158815829647283,0.15652862214494,0.155467843849317,0.153600790518115,0.151811201674757,0.154485961123098,0.151250582225303,0.156880473893349,0.154332936805206,0.157460677740876,0.156408333736921,0.160328662151269,0.164069561106157,0.168221959865794,0.17048168027709,0.167927876069489,0.17983470406368,0.181864782790569,0.18822338857073,0.184919158501156,0.175505258404863,0.16671916984121,0.158452549026912,0.15008766375607,0.154827894843777,0.168661335636654,0.167622564910173,0.16970789644497,0.174204290234723,0.179126617579447,0.183472645695023,0.187194901627485,0.194730130373373,0.205289394255891,0.21638748409341,0.22151866645848,0.222043113461906,0.219606508694781,0.226104370461388,0.226352547865376,0.224194602693793,0.222331617871627,0.219691015482355,0.211295008695446,0.198708847969794,0.190745311477445,0.185269614919107,0.189591629138591,0.198183952100689,0.209664986841318,0.226930979544493,0.240091516546292,0.238747417182374,0.230486775954892,0.231854515405072,0.227344216068591,0.213157600972036,0.19190587079044,0.170468663598018,0.165874890421097,0.174239923987508,0.184185664696407,0.190030045861348,0.198103417007269,0.204296231800173,0.200636826081085,0.204744891964223,0.219090769496983,0.233976256132687,0.246753175379482,0.25496897442821,0.239762876944454,0.203961241406542,0.18122934825527,0.191159006561752,0.21064929900879,0.222981927833177,0.211650834733556,0.202955805879222,0.228086560838458,0.266418479533641,0.304189236014487,0.331902636966564,0.350396174727005,0.367054206539171,0.370773066959364,0.374027314184328,0.370264575894453,0.366999852556601,0.363163499528566,0.36148261652602,0.355133412723892,0.353789961048755,0.356066210337124,0.370206993211762,0.379135996947141,0.36950610915074,0.362906951310588,0.375528659787259,0.386662720818085,0.391586741439955,0.393702061303473,0.393192753145523,0.393266377589617,0.394173822139819,0.397485214893859,0.400723657532415,0.392791440132711,0.387720434390734,0.385560655696542,0.384538513074539,0.389094616972133,0.397821724598435,0.401157960605332,0.391368696158901,0.38653781577445,0.387331520454396,0.389126727080701,0.38959388811716,0.3893047804618,0.387034537339782,0.37675642002123,0.375868703463334,0.369084074165577,0.349991459637351,0.319265318758714,0.308104253118129,0.341301953124391,0.379523576206226,0.394559485663525,0.392265860090171,0.389519333372968,0.400864712577873,0.418115686204779,0.433079559600346,0.433779030106911,0.416665056256066,0.40043538434757,0.406063558676983,0.415661689474869,0.427376919637919,0.442583806692027,0.455984627564072,0.461000163488189,0.462113387792798,0.466275705433068,0.465116721372223,0.452016291763262,0.452358672310065,0.466481056713917,0.479831099454596,0.485386631151807,0.486937867044103,0.499305217962188,0.515148288995329,0.517630174571306,0.509363068020271,0.491927793598954,0.479335547088635,0.487722280300672,0.492954250059508,0.495800952766275,0.506369845747825,0.513373200214772,0.512515812201945,0.507168284864937,0.50243746277288,0.503513972669088,0.507096992687613,0.514514449553521,0.52077451858444,0.52427422194711,0.520719301452408,0.513187732402521,0.50724001749561,0.506596511297949,0.511196060943617,0.501740640792471,0.497885252774456,0.503319636318975,0.507836898181726,0.507078954395475,0.498368577216675,0.498924392287062,0.510393378337665,0.52083848577458,0.515594378485615,0.512204524819645,0.51811714477334,0.520736941470683,0.511072928398552,0.508245692918756,0.516282779098424,0.526641315693322,0.525268197477233,0.527440442305167,0.529456285614306,0.526891321205464,0.53417466136274,0.534398007848205,0.530119380195366,0.523350459817805,0.519886620897277,0.503503643272691,0.464837563453939,0.443676368191876,0.462764049084248,0.490330638321566,0.496801853739863,0.504419899697569,0.519002971255014,0.521790047512761,0.511821231584562,0.497665397496897,0.505786675720163,0.515920691142401,0.517891968598055,0.527900925533911,0.523453637051884,0.521555772912217,0.524517561082473,0.521466820680392,0.507034125255209,0.512050413170609,0.512635073428394,0.499728003758844,0.487497172610977,0.48711441082122,0.497019885810576,0.497424851362509,0.487276051160462,0.497157079808282,0.510762412583319,0.518518044660504,0.51059373929735,0.500127307144034,0.498977685082967,0.512804273977288,0.511693453577178,0.509045996694625,0.515202509728288,0.519629506864438,0.509421570123327,0.500654899309466,0.498011275832565,0.495001672946273,0.499807795717158,0.486270216262975,0.451567608782276,0.442351887997264,0.45728802918997,0.465318231649667,0.486576481773807,0.49721044535019,0.501050960358813,0.503854265183744,0.497109829873435,0.49601682212979,0.508668343708478,0.518323138839197,0.509590428446688,0.496292385228315,0.469659710903262,0.471482831606706,0.494251029461278,0.513138459093038,0.517434976211529,0.514549472346868,0.520120534011409,0.519874854478795,0.502965804204147,0.49150501756597,0.500316225429257,0.507303131824849,0.5153810156838,0.52129182286786,0.510766381748091,0.502470281006808,0.510407693891305,0.507943897374806,0.500360830910709,0.487666181072453,0.482819828486184,0.488209810911519,0.498285727600082,0.49591557385098,0.49978734348439,0.505516679255997,0.502253647597868,0.500812659209884,0.500362169887948,0.500778283404598,0.497224815554756,0.497882481941893,0.503860615852973,0.505354906885569,0.501465306791419,0.499762069888156,0.502064014580778,0.497274208008285,0.498109640869872,0.501149004797057,0.504189200673386,0.50030660156708,0.490818767473796,0.48828295523654,0.490383477875399,0.490143550773384,0.48381494079286,0.490881605359994,0.491820469308953,0.494395066188612,0.493061125388162,0.491079336576318,0.492283745320581,0.490139688263703,0.492770274630169,0.48949939481986,0.485342406050596,0.48599602425578,0.486217878220125,0.485536926913846,0.48549276912341,0.477665198294977,0.472237373516938,0.466211228831959,0.46616026443082,0.470238474183518,0.470921664979613,0.476474353669134,0.474450619035161,0.470106939758898,0.468465648558539,0.467421478614533,0.467099424133018,0.467417589681243,0.46689423057065,0.468115058196823,0.472646577677354,0.476989509880311,0.482976365144244,0.487690373023104,0.488508835142725,0.491267560920804,0.492975518551382,0.486917777242203,0.484907282090993,0.481645773531169,0.477159258253625,0.46495566304411,0.445582126526254,0.425836724651973,0.420263417459394,0.423447310819758,0.430073039673451,0.439435292485139,0.443008261887623,0.443994805032775,0.443562574809812,0.442797032942943,0.446347454627733,0.447581695106485,0.452091703705056,0.455433841221325,0.455541862512847,0.457787623503584,0.458470536194881,0.459768448591847,0.460573230884055,0.463579859239111,0.465476537325023,0.469879080571064,0.475007990981766,0.476644744839764,0.47525664237428,0.477703424928047,0.476369076013415,0.474821810346058,0.473548909763209,0.472474210112204,0.468776497881407,0.46834099407927,0.468892801877987,0.469372970149917,0.467256359212945,0.466324334676685,0.463550450849314,0.462626532899954,0.460302316486182,0.457815368517303,0.459524228850752,0.4606867686694,0.462746514430971,0.465700697808037,0.468145825330917,0.471525388339217,0.468868759994577,0.467903166068889,0.46715168050811,0.461965942603344,0.46176986710247,0.456333350673669,0.454066244206582,0.452205032912932,0.448864286352313,0.443242661973495,0.438974799726449,0.436835114512851,0.436326147414886,0.436961125147548,0.439888083289638,0.44067384124085,0.44538863131597,0.445984259717592,0.447614862869719,0.453291463111217,0.452868250320758,0.45539490839285,0.45837026333197,0.461047873940035,0.46482806344146,0.463501733650557,0.466319324810341,0.460952923765985,0.45903952928202,0.459044637097304,0.460319067632147,0.461620150550826,0.461093606522923,0.46095624239762,0.457334897472346,0.452218508252033,0.444284334947801,0.437063799698813,0.431899846271321,0.426299180866673,0.427431725929848,0.433262970874219,0.435018520883059,0.435168177560149,0.441636349346249,0.443024902522982,0.441679014832113,0.440269233106236,0.431150192535317,0.415439740332291,0.404981001286626,0.406219070752977,0.418244280100888,0.429718602107553,0.442254151399018,0.45175099189156,0.454959606327796,0.460186332283763,0.463587204789161,0.466058386024664,0.462874000122407,0.46393970762802,0.464574526677268,0.46443790813335,0.465563316815652,0.466398740989237,0.464841836100855,0.465335785687833,0.463331951137382,0.465045323115001,0.463823991822004,0.463258434388287,0.461121356711566,0.462020124009094,0.460968056674336,0.461613719519268,0.463101661768678,0.460965438132143,0.462392439745916,0.459892554443706,0.463850616474334,0.462153942828313,0.460569791537578,0.461273991977642,0.461022739855208,0.459826507978612,0.459765131932018,0.458206166301915,0.455754905000571,0.452971731102823,0.451080445986526,0.441827679201356,0.419072336490054,0.387212553772544,0.36600043706932,0.352762659763278,0.345688229174234,0.351977333656372,0.367973387333205,0.375134290657394,0.382994668956227,0.38285160956992,0.380568335974779,0.379818323243224,0.376787751209424,0.381246086226157,0.387370328718423,0.400978741763609,0.406336060745208,0.408802627571411,0.406370600840675,0.401254632013672,0.39218834572174,0.387143928437168,0.385967773781544,0.387805490518121,0.390726614883225,0.397689390811718,0.402850360841813,0.405210354909841,0.406235282525425,0.410615258226016,0.410290860093578,0.412657988938261,0.415702652587036,0.415683198052557,0.418638712123543,0.417918471031727,0.420086757735615,0.418608079611099,0.417775002490197,0.415281995838988,0.411282927413015,0.401864950133855,0.38824899627735,0.360573193403727,0.328622090797524,0.299958141612757,0.273451183393073,0.259261933722724,0.254470564058973,0.270173376011534,0.293238143195738,0.309345429085964,0.317881470781969,0.313727024021186,0.306034110938368,0.292930724552033,0.284932338082527,0.283059730224818,0.284910534049689,0.286763334059062,0.289317337987725,0.290860468983234,0.292977036934583,0.295044703376701,0.301782658906445,0.313029158087792,0.329391051644254,0.345348948458806,0.360538385805904,0.369445267807338,0.374164194977594,0.372489853025323,0.3772739606774,0.376359568860043,0.380264903239964,0.381057140036732,0.389537877844352,0.391056179617376,0.392992877229751,0.399233802231374,0.403171632073906,0.405990589882987,0.407933476997502,0.414198789776205,0.414141414074068,0.415198331966548,0.416374726676769,0.417488044523022,0.415903214876129,0.415344721704081,0.415293021732834,0.412515211719513,0.411974875765024,0.41209160615591,0.412704205450105,0.41207260501111,0.412106655272611,0.414117425853429,0.412258902194763,0.412866082054391,0.409967255785219,0.409176985617804,0.397800033382261,0.366193251024696,0.304315221453072,0.229811531147279,0.16973948405924,0.128692031493967,0.113933205299042,0.116470712736556,0.1346538358369,0.151755969339215,0.171574609896998,0.20298388105774,0.243680461997442,0.284402154666395,0.317392747249955,0.344398930196798,0.364639897382387,0.377674048939733,0.386006327294498,0.390264924588959,0.393937805694626,0.39584242086065,0.396717515499541,0.397194474351214,0.396850218870687,0.398861209960107,0.39960086977336,0.398142241162127,0.400198050047844,0.39892998303035,0.398595952628254,0.39798001562358,0.397371675772511,0.397559008366795,0.395878132080134,0.396345366757185,0.394395682383682,0.393398864707994,0.393356493965473,0.389198599459392,0.387278313352097,0.383298669115972,0.379928072227201,0.374492095466509,0.368519487020852,0.363066195487449,0.360586299802905,0.358673723423806,0.356977786246948,0.357694011437881,0.357437270162883,0.361238266692258,0.362038565615988,0.361316306053347,0.356661669856778,0.356062760989344,0.355367007291139,0.357012515185244,0.356731907541773,0.358215849641737,0.354306114164074,0.352368144377466,0.347063130091924,0.344731204234709,0.345456929590255,0.345535042841771,0.345915116685828,0.34919977511438,0.351797952390967,0.355306831096997,0.358050293307797,0.358573145437887,0.352892217375262,0.350069046629301,0.340866416893944,0.333622812929376,0.327107436968541,0.315460143495262,0.304172405839176,0.287761189390601,0.270153391035563,0.252838048862072,0.237110922368894,0.229381989629569,0.222812202430934,0.223123991056215,0.222133413395016,0.232975743510625,0.241642542839593,0.255581087338057,0.267456381793141,0.267161944442531,0.252831211420597,0.238763496876673,0.236662383926677,0.245469996386334,0.267750067429031,0.285159813766396,0.290514148305278,0.281376414153058,0.273418092249667,0.266801289660604,0.264120482115242,0.26821119892878,0.272987722806671,0.277808800862365,0.279662187997901,0.279986945975787,0.283886868676408,0.290046359464258,0.294858419914826,0.301398647181431,0.310587982010433,0.313449722119991,0.316515102771475,0.320289264789444,0.323897129715874,0.328343829327973,0.330026197146717,0.333793465720823,0.335183639042965,0.33613222227483,0.332854612282405,0.338536133096292,0.335686522419677,0.342858333142659,0.343883763307015,0.345183011826768,0.343199832483896,0.341502942950592,0.338155700316702,0.329593128718611,0.325289111714726,0.324842022243468,0.329340006387137,0.329852305346095,0.321270780431743,0.314727971364913,0.303624744100422,0.303266564309656,0.313081233184738,0.328324874488352,0.338181670051616,0.337763805868952,0.339725403555351,0.339054750637213,0.33786033831327,0.338535415423691,0.339750481582393,0.339897156261061,0.339236861038795,0.340479471933568,0.337242436622059,0.330276242474426,0.32203851188496,0.312379021737122,0.309166277489219,0.312019824166486,0.321704480956006,0.328840955141507,0.3311864018064,0.333639490197394,0.333967038932546,0.332114260290359,0.334251147040391,0.330408924852848,0.331843960215084,0.326878890432913,0.32761565290316,0.327421461351476,0.329185054225982,0.326780066918486,0.326250273568349,0.329746226538017,0.324627730762023,0.322831014065944,0.32110055577543,0.31998229319784,0.320878523028462,0.323292689368507,0.326402363883394,0.323259899318833,0.323330670892018,0.318489648725145,0.317558607837964,0.309491675460077,0.316218308747427,0.31520258032374,0.317743985386875,0.315615735377287,0.314099831404233,0.308211331182974,0.300576419001337,0.291382774031898,0.278701821046673,0.266108473765685,0.245761223429371,0.231097131538323,0.212182902046695,0.199023127713019,0.19165298290355,0.18088894014796,0.177164632711419,0.167340653340366,0.170660513401675,0.172930885072221,0.175400584746955,0.183786372234893,0.202700278207366,0.226499914185477,0.237677636110853,0.240131001008477,0.229020791454425,0.204606700723552,0.182874438893542,0.17326731018237,0.168004400457255,0.165733528272284,0.169891696964146,0.168348433468046,0.173960339174545,0.172856340113743,0.167771823222478,0.155206295362834,0.158927871590622,0.156068121416565,0.15582879476973,0.155140206823687,0.158782819690626,0.157924965403916,0.167805509326728,0.189428841964172,0.20641063485439,0.216623142071741,0.215346833946003,0.208651306559335,0.209629518597779,0.199283408835571,0.190383855892652,0.183493908924176,0.191368762132768,0.189418473766761,0.188081789393642,0.165392215505118,0.137109305937781,0.114301358336979,0.0942640712420886,0.082393912694762,0.0645623724554775,0.0540701818974459,0.0400007985782952,0.0231895908061136,0.0214052063733796,0.0233549743352569,0.0190311257060355,0.0199102710947473,0.0230554198353547,0.0187790072938706,0.0343247593592998,0.0378864661991132,0.0583607535227726,0.0624116550758598,0.0619810799047443,0.0542286007186493,0.0416653101425657,0.0424039538126893,0.0410318509699932,0.0387363930343815,0.0392085788401047,0.0451293874222057,0.0430864555239615,0.0326290191613364,0.0517066269817294,0.0506271171672672,0.0558738793241684,0.0519734157920739,0.0668161269883371,0.0513037337393107,0.0544234189864122,0.0532256995633323,0.052573918876832,0.0669722278853109,0.0629101545927472,0.0563861110067461,0.0600291598852099,0.0633651578304368,0.077382306418989,0.0781660955421593,0.0841031299519474,0.0640872974957977,0.072619412114961,0.0814173138369863,0.0878630977545825,0.0942649494530965,0.0977534783575705,0.10613236927226,0.1114466787812,0.099002669875258,0.105361951598899,0.107926865034203,0.131262206281835,0.159840482033975,0.171774163530937,0.178412814774212,0.191037497282288,0.190803760528275,0.19678648787297,0.189074248670094,0.184468069921823,0.16332700871928,0.159532054233923,0.152084390264398,0.164467181656916,0.15054954673562,0.172011991201517,0.178891887576228,0.175061770224907,0.17585097980829,0.178348737635114,0.190341047604731,0.194821202841439,0.206880213682452,0.211157497889606,0.203768511969308,0.21417274960255,0.216188664424112,0.229877475298408,0.229401146702259,0.250397009187054,0.243681292079302,0.243755400866539,0.248634846805035,0.237411256217011,0.253827396627933,0.24490105844997,0.254733923691861,0.256649977337601,0.25285122956819,0.253323860508825,0.252469939745582,0.262672426346119,0.256319912470993,0.259123393188124,0.256763296321555,0.26729046629365,0.254607198576652,0.256096707817774,0.252835881994208,0.256240990026686,0.254779688447706,0.254430677515458,0.250080459865055,0.242523551717006,0.255378577742348,0.243679718815775,0.250415462860146,0.248678695094454,0.245599511530911,0.250134090086051,0.243631993714833,0.251511805383095,0.240546769739583,0.255514967026722,0.240014668368867,0.256697895398677,0.25244146264073,0.250405214361294,0.257740586970249
12/07/2021 05:18,-0.00034059574759027,-0.00272638755861725,0.00340946855660643,-0.00176063060637487,-0.00529777824143441,0.00189957809723938,0.00826536758001542,-0.00160375299927499,0.00291635651150813,0.00218376257926931,-0.00137018267971093,-0.000477068308795424,0.00441638909989171,-0.0030349178821082,0.00686945915506035,0.00574534154588991,0.00464953480586162,0.00302611747189267,0.0075538448844637,0.0124155788846482,0.0107018624389994,0.0155047966309838,0.0191437681195226,0.0205043320464671,0.0244655513913601,0.0267216897740314,0.0318194676065521,0.0341957259825857,0.0395643691793536,0.0401614373855199,0.0512713981310289,0.0505754909026193,0.0522141177260752,0.0600454222560725,0.0651763254005908,0.0722043036823731,0.0737524444233424,0.0754866884618948,0.0758066190958087,0.0819928738044083,0.0869183833888481,0.0938720177504789,0.102187592022005,0.110915064063104,0.123328414608012,0.123082308067486,0.13096242262138,0.1411795466592,0.145590694075817,0.145094811791815,0.150693376404543,0.147776892164583,0.154081402039594,0.14732828368789,0.152338907373334,0.154415733253911,0.148506037635255,0.146237827459406,0.143121367555683,0.14109502655745,0.152142727955061,0.151175012911815,0.158099890568765,0.157050714455008,0.165886932335537,0.168588872877879,0.16611932689386,0.166960811283035,0.159744857815368,0.159158092210773,0.158883013387918,0.163267793910546,0.158177697584039,0.168262704200655,0.162481208516928,0.162388045121036,0.171473737677503,0.16981057845563,0.177369569449278,0.176316779586121,0.181746792391829,0.181975511836956,0.190323698210316,0.196868333211069,0.200018619178304,0.195207609714661,0.187087231234617,0.177710299334279,0.163396769628842,0.163602834778792,0.168645636297227,0.178029380543115,0.176728650425593,0.179375148939347,0.187719877608076,0.1935547368212,0.193891789199497,0.198416136524519,0.209595093211071,0.213825926495305,0.228220414780283,0.232556887915652,0.234824982579427,0.233211929712879,0.236878409158286,0.242990242384149,0.23738243268972,0.237475310860528,0.228501545322055,0.223556159810754,0.212041515456551,0.200625163626646,0.198811411174244,0.200518675456681,0.208932916385563,0.218094683180079,0.241795002523197,0.251892620682378,0.254397889002905,0.243856305193215,0.245698297885045,0.241856148298977,0.225608010152791,0.201356090411713,0.182176393391904,0.171749224817871,0.183963640468639,0.192830540027912,0.201772881278315,0.20378348345445,0.21503713487996,0.209887315078999,0.218230537350797,0.228906111930243,0.247703011298912,0.258802293327423,0.26863068110883,0.24776072474574,0.21593669166857,0.1877118641074,0.199873212753285,0.225301375330281,0.236415937969106,0.222357341360985,0.21827067425529,0.242218177778165,0.280484967717919,0.32304035396842,0.353245624556343,0.365327594468113,0.38484004345954,0.39099680107587,0.395759737602683,0.394102460898794,0.390491504203031,0.384403347605713,0.378042311264697,0.376003165920537,0.375059062761778,0.37697847368876,0.388119298535124,0.396164352048446,0.387620255571453,0.381248412075972,0.393105716054562,0.405019237625037,0.411436874976812,0.412370161376144,0.415828515008121,0.410007807144092,0.415387977814616,0.421033878975047,0.421310061756037,0.413588426471547,0.410283665794161,0.407940732075712,0.406267749067585,0.40776012275894,0.421280826377359,0.422001109265853,0.412723541182412,0.405604168420206,0.407943611295944,0.407864362204931,0.411083900019761,0.409225312819561,0.405308967009645,0.396602792371529,0.396224739454455,0.386505372400295,0.370062475657739,0.33431139561618,0.32330746035528,0.360018464643669,0.397739260250715,0.414535899993693,0.412522587525588,0.408899524928347,0.423905077619107,0.438357917176493,0.456301033505918,0.454858266298209,0.439709900377844,0.421869672665515,0.428223827021561,0.436205731575202,0.448053639920312,0.464857633014206,0.480758429090714,0.487610399134147,0.486810753213801,0.490625446103517,0.487216967321423,0.477004817817804,0.476497252815399,0.492674632295666,0.505390326883739,0.510354462791736,0.514225227473871,0.524404329055834,0.540658788341847,0.544959846726031,0.535974526915,0.516845692559873,0.505298468815149,0.51307550061497,0.516631926470806,0.523493696870531,0.532794409085002,0.541808332199349,0.538474946085925,0.533141271935055,0.528214518594742,0.527646133150404,0.533062241355945,0.542520147115092,0.54745227049976,0.550949447974655,0.549966798287737,0.541197337709087,0.533996642320613,0.535307896918233,0.535783293830949,0.528868328542622,0.52654316539665,0.532744050911049,0.535337389447727,0.53409870299431,0.523710530199901,0.5230695210432,0.535614963644495,0.548774950666609,0.54210910274707,0.536439484685628,0.545976257806665,0.544747717952435,0.540157030056879,0.53579538732791,0.544634515326529,0.554521199645098,0.553929061241784,0.553771548532764,0.557778224184145,0.558686322955109,0.561721298937608,0.562914180554422,0.559340654946984,0.55259848197044,0.546440713197186,0.530075104099674,0.489078217232371,0.466102942954511,0.490585296038205,0.515667922353433,0.524105052304545,0.528983751863302,0.549490728608493,0.548787813558283,0.539256964906012,0.525943841655953,0.532653357659205,0.542760264832754,0.545041789560258,0.554877667091214,0.550408879141535,0.551483660481088,0.55367676773709,0.548942338650976,0.53447166558334,0.539377658172775,0.541743031621946,0.524615952292339,0.516682591261037,0.514552200806178,0.523245309499467,0.520986542626923,0.511329411829877,0.520023325183051,0.538095222223822,0.545306361237454,0.536700809942465,0.529448910400758,0.524581958671431,0.538026972560824,0.539039600087036,0.533436749095412,0.54008956266964,0.545324335144413,0.534775980221329,0.527622152671849,0.522686406410023,0.524604935014358,0.525796527836321,0.514286793859907,0.476793619624992,0.46663893325015,0.480228620713108,0.488729486938757,0.511363999887387,0.523123461144372,0.522653436097705,0.531006261690618,0.524684523354528,0.521888374236691,0.533923547076175,0.542583633312008,0.538991818918386,0.521961234152751,0.49529081261358,0.495087381708132,0.521218244780566,0.539467512250029,0.543744888759939,0.541622366590565,0.547236738405868,0.545737284998613,0.527028509507916,0.517113205365793,0.527481164575989,0.535389871431956,0.544100268192076,0.548837311650023,0.539713583383683,0.528638723186084,0.537532344621895,0.536412917982689,0.526180323164634,0.514498609517906,0.509017693658294,0.517127387456049,0.521468648250842,0.522607381494156,0.524096777725057,0.531012901529169,0.529627488421785,0.530992269889188,0.529136755220477,0.52679091707026,0.52129133868087,0.524521309779627,0.530561541829013,0.530500685181953,0.528727741928885,0.526472553557713,0.528929539014403,0.524465830105632,0.523277972949173,0.528062930437848,0.530343875597946,0.529266579681512,0.51524559607394,0.516321078127324,0.515644507174883,0.515639339256449,0.510358048595493,0.517170946845555,0.519542857203532,0.520102979847762,0.519312458130504,0.516212646706124,0.517300844085547,0.516255764009042,0.51781948241881,0.517043103798833,0.511935188962553,0.513321966090708,0.513284473763379,0.511881468443128,0.50995093908591,0.504577416413154,0.497331752576044,0.491788954413154,0.492347075235836,0.493827211949872,0.49977186218077,0.500556293812779,0.500816546792889,0.496526106861448,0.497018872152237,0.494460845798749,0.493305061836743,0.493410784082631,0.49407370597215,0.495625423359994,0.498694016039631,0.505105646426752,0.508991798922402,0.514674830711441,0.515580100654352,0.51935317067821,0.518292804983842,0.513806659947191,0.508467746868319,0.506758597774246,0.502353585888301,0.489797903696801,0.468709217462891,0.451431101327949,0.443824870295537,0.446518823425841,0.454302663639255,0.463323792875418,0.46850074452382,0.469470514705264,0.465661550582264,0.468060229803129,0.470078806569527,0.473249574639137,0.477809324121617,0.480375974672639,0.481919420715536,0.484028642695869,0.485366394933024,0.485991670557065,0.486153884610241,0.489093810317235,0.490411901888506,0.493075733989443,0.498448761139746,0.502853189319819,0.502647363846085,0.50192003211452,0.499061711810446,0.500149644580822,0.496734985060617,0.494828306907305,0.494723575574638,0.493427854308729,0.493818072067368,0.490587393500198,0.491355320710335,0.488553919637692,0.488950527996997,0.487650860412873,0.485353031354153,0.48194823979707,0.482210653934028,0.484125857588962,0.486092359964598,0.491441176771321,0.494227860202965,0.493560438498013,0.494055948026294,0.49134460979663,0.491384420760933,0.486280177473156,0.483285512366818,0.478694399392961,0.477887123006364,0.475061725332968,0.472082840784472,0.466882555005591,0.462488566877477,0.460074840597923,0.457633740587801,0.462110359782228,0.463466889178622,0.464019848441549,0.468189484106853,0.470825464646645,0.472260912668984,0.477490781077937,0.475115609673439,0.479218731122509,0.481754654811446,0.485415274906596,0.487617438634635,0.489275472708554,0.486155931583226,0.484874348231887,0.484669632907402,0.483455398847589,0.481628489396888,0.486733835255587,0.483840450801638,0.485151531942955,0.480034389273573,0.474819225702746,0.467268343055363,0.457823445280764,0.453627872643556,0.44913635739781,0.450248285624042,0.454904974233854,0.456897626746103,0.459250081951782,0.464054167363386,0.466871151074316,0.463468994405346,0.464227398399437,0.453329617668023,0.435753010231521,0.42457561278685,0.42805856036037,0.438198491697454,0.450438633808025,0.465467407719644,0.472925491596515,0.47959768580029,0.481689616758836,0.484357219441225,0.484830204108017,0.487335796056933,0.48549672786331,0.485864350378973,0.48703272678782,0.488157145621361,0.488509656957348,0.486707160330238,0.48672433970433,0.486957403989185,0.486093093065493,0.484714878722277,0.483899450785742,0.484426313782419,0.481839590453443,0.48635737346179,0.483452507862195,0.48469115937123,0.483928071944739,0.484305556428775,0.483192881327189,0.483034319430352,0.483888301172203,0.48372379569298,0.483753988366706,0.480458416051884,0.48501214984085,0.479208681116321,0.480650812132383,0.475066208839509,0.474395769484032,0.471792686943844,0.462978915060737,0.436834233571464,0.404965099448909,0.38651274865793,0.370042385067221,0.363290919426659,0.36984301022215,0.384964678052171,0.394706821369244,0.40168464983811,0.403362299575309,0.401931035063936,0.400856648707596,0.396174295002267,0.399105695893764,0.408989402599896,0.421124116437775,0.428652954835599,0.429077248712893,0.428065666947869,0.418067778766555,0.4134652411898,0.405864306253807,0.405899479130439,0.406876033659496,0.412277886096784,0.415321229401293,0.421677786097008,0.425313151744376,0.4272159675052,0.429666423493241,0.431912236183082,0.43211560976388,0.435214229286856,0.435930731353825,0.437369242385485,0.43660413424168,0.439823714831049,0.439402054297687,0.438037083459333,0.434193053712347,0.432948496238984,0.420300368944294,0.409458758385946,0.378658009676004,0.346209595285329,0.316467115499722,0.288789763257693,0.273143099140489,0.271329819435875,0.286211429971839,0.307341743372659,0.326859728445867,0.334484287096982,0.333249260566163,0.322330396159535,0.307235284728603,0.300891291053297,0.298186675856679,0.301665891375911,0.303244724774896,0.305529199483267,0.305672419206325,0.307318925437852,0.310238663901317,0.317768254783541,0.332109889566737,0.347489872324145,0.36421398034016,0.379695947774518,0.388473982290777,0.393342363897858,0.392009656363176,0.395038766260885,0.39507957755914,0.39807017815376,0.400821310268975,0.407096625568196,0.40910859836222,0.411844110129543,0.416812130549031,0.419889888477895,0.424314411781767,0.426697365989738,0.431199810021049,0.431590896584011,0.432558256947363,0.434905415799429,0.434513306898431,0.436924822620685,0.434217353731359,0.434427155328956,0.431914713210362,0.431200047523293,0.429700891120593,0.431566802636242,0.430175569845628,0.431525504915027,0.431346759602325,0.430421846620548,0.431278248029637,0.428351881075077,0.425748587273052,0.415951749658024,0.383796918789356,0.319233591181075,0.239669927387943,0.1789772974809,0.136502226887467,0.118503069783929,0.123927503079565,0.145619877356066,0.161752162705382,0.182460546619626,0.216080082899338,0.256752631952576,0.298926113400532,0.333906201355507,0.360646112910447,0.380797851480796,0.395061902269592,0.403686005475105,0.408551001037231,0.412628198889969,0.413511055680234,0.415197448940541,0.414562985101204,0.415926864909685,0.414613641281178,0.417645994761453,0.417316803807144,0.415329195467246,0.416542966006495,0.413642832300502,0.415268665889137,0.410988424970271,0.414347410061217,0.413296252863792,0.413741365953138,0.411093838683568,0.411662665639856,0.409038690346815,0.405475087651216,0.404837629267521,0.400909341074945,0.396520486952214,0.390954629962891,0.385794527957722,0.380725021616391,0.375265083350686,0.376391353294407,0.372354121575949,0.373529941421849,0.376153850623564,0.376714945417304,0.378444378420971,0.378052560133059,0.374153122826034,0.370018846759341,0.371993391827364,0.370649349513083,0.374704379205051,0.373423979134795,0.372325289425886,0.365873975474013,0.363251806418573,0.361052858307118,0.360669893562085,0.361100046395837,0.362984016555079,0.365475048515764,0.367813600747231,0.371119116031975,0.37362647250067,0.372841898250479,0.369388731011249,0.364870666458852,0.358374947763663,0.348000426400201,0.34464934671666,0.331571100514735,0.318444228433734,0.302782331304569,0.283887453809187,0.265856817002828,0.252042632478411,0.240571856120014,0.237340089638315,0.234621284096131,0.236575365932608,0.246550972043124,0.253987600015596,0.269636513116259,0.280677715849479,0.280235675070256,0.267310053290834,0.252591597716126,0.249100471807173,0.257600761697413,0.281114134226968,0.298313354830626,0.302648615007608,0.294124194466237,0.284494305178674,0.282888689707633,0.2799385749089,0.282048234464045,0.286272366594032,0.291642535395215,0.290551270484329,0.291689528251027,0.295955485499909,0.302302696285882,0.310240319896823,0.318034805206447,0.325613730260443,0.326847203910257,0.332327867491889,0.335143071042962,0.338826636111751,0.342059420547305,0.344126708120224,0.346560238121635,0.345049217537312,0.349324884297971,0.351812809969019,0.350623070465157,0.352904166711668,0.355108827858646,0.359063853237552,0.358605020626861,0.357708269564224,0.355138482888725,0.35230018472594,0.345014480995968,0.336397295797823,0.338703099173232,0.339323296923543,0.343166866895099,0.33648017902876,0.327235441231287,0.316239640334838,0.317091385395374,0.324726274942587,0.341300551904372,0.350578980887561,0.352635951835123,0.353471141887964,0.350669282802087,0.354208201965694,0.350320262636655,0.354492873927569,0.353701750524421,0.352475680466644,0.354892411619053,0.350633350648948,0.347217715910934,0.33164285496762,0.324498989503321,0.320230321746096,0.328689689545107,0.336425669935216,0.342785364822148,0.342052479950213,0.349834863981287,0.347099555386394,0.346138046691559,0.345517632360297,0.346259000302965,0.343123358720156,0.339369626059132,0.337365393841992,0.340326813237804,0.338732512626302,0.343313065334303,0.343206755678382,0.34077954772982,0.336446695480953,0.337241162506326,0.332228441513199,0.333253077688383,0.336314784932132,0.33698680460791,0.339688827558471,0.335953636544276,0.334733014758198,0.332914561586701,0.3271724204891,0.327930019519756,0.328880145349763,0.333321064829298,0.328091428981908,0.328208327561738,0.327274571613621,0.323906779472695,0.315526470317451,0.303430548001989,0.291542193969996,0.274534675277527,0.260607409905338,0.240810241495536,0.225842602252894,0.208333700176671,0.201618760484099,0.191059898451927,0.187699751843718,0.180607996925493,0.178589784981255,0.183453168262939,0.183065053898974,0.195481306646502,0.213680485356223,0.238243402609973,0.250989976970049,0.250034678361585,0.235583319000653,0.217954802067406,0.196044869815206,0.182169088406551,0.180475236418095,0.171800363606315,0.176850226850565,0.182436700809244,0.187703889105433,0.18807677502956,0.177484558681726,0.169260264928821,0.159545536094598,0.167679838447988,0.165510429786498,0.167069823066047,0.167041771047832,0.16833490623774,0.180307783703352,0.199784881523307,0.218652149684064,0.229806561345928,0.225320569911343,0.22054314001944,0.215615034541056,0.211494792261268,0.198306759750706,0.194555240426276,0.198924552556561,0.202674196754592,0.192317145908438,0.176709073150781,0.143622776178137,0.121563411670494,0.0992743652238258,0.0914129277413295,0.0686727068035045,0.0549810009374879,0.0430418520131984,0.0239924226505565,0.0237042852184707,0.0152095800961703,0.0298984889500004,0.0247154470661595,0.0204239487221354,0.030009668951361,0.0280307854519743,0.0425036483472446,0.0574355502583619,0.0729991932194012,0.0656169102852889,0.059677856866187,0.0515694079903213,0.0547266677464389,0.0410259729787945,0.0372098907617393,0.0417671342173409,0.0543289243933896,0.0492107418935271,0.0460923696799101,0.0600002384056524,0.0486141974340967,0.0539342652053193,0.0656296078172394,0.0552884100682419,0.061346810816085,0.0560327932260828,0.0612578565578414,0.0557820948299372,0.0687505146027768,0.0559553584978161,0.0683964609816794,0.0617396266781434,0.0685290619311517,0.0831474318410667,0.0806855937141459,0.0785656667762042,0.0695411355257867,0.0741170075627027,0.0942653423766681,0.0995377062042322,0.094588186199497,0.0983136300324022,0.111141132418592,0.109253073284428,0.118507024623201,0.108691729854466,0.120099071075706,0.13732488851123,0.166992131784124,0.18517669527491,0.195432691164708,0.200885402159187,0.201125156765635,0.204258073914319,0.199335209383543,0.188928505380712,0.176978656189208,0.164132991581295,0.172240461530183,0.158559782301671,0.163047657369226,0.172676054583456,0.187754137248168,0.190934294162096,0.182774687552925,0.1868465980974,0.200176775527216,0.204632594259684,0.214654161204429,0.219392861354621,0.209677427806505,0.232376360879962,0.232123106802521,0.241711983020969,0.24475956304428,0.244513619892508,0.248716835280704,0.251940820481513,0.259844087157082,0.252836145123054,0.263892809232962,0.253893418266213,0.261900382943671,0.26098681912937,0.254531646148652,0.263174282521271,0.264203638694817,0.281750790303161,0.271064916536888,0.274211468128639,0.270724663566556,0.270721005579081,0.272426151948115,0.26513731204502,0.279067747136742,0.268076243104843,0.265948448539219,0.257336466149616,0.261971056416769,0.261513828673303,0.262977087965923,0.271415829175607,0.251343118774138,0.258498322788557,0.255541678680194,0.269640355016945,0.255316363743652,0.259951590813202,0.253069962954093,0.258691746574362,0.266505875913937,0.269871570812976,0.266314441608196,0.246412873445854,0.261954312820745
12/07/2021 05:23,0.00447818058354039,0.00366440251703178,0.00218571608024612,0.00305825828831256,0.0114246341319475,0.00434921831069523,0.00194801860846702,-0.00562403853126865,-0.000458563365218911,0.00451656523624578,0.0032289836479487,0.00376132177337743,-0.00182415333559075,0.000571173891318086,0.00393184431835123,0.000674664284863357,0.00712515188104473,0.0117995152861893,0.00654084941188366,0.00864558986906175,0.0114194601008179,0.0192277112060519,0.0227052851761637,0.0237387198313486,0.0292861588129196,0.03153876512155,0.0354324471121073,0.0377020635978245,0.0419928493040757,0.0439156011649268,0.0461624930915189,0.0571013600659704,0.0605313333846417,0.0671218879606307,0.0689275690665554,0.0776156814318633,0.0779026189795699,0.0805118389439976,0.0841796647447946,0.0886789440508976,0.0888578218645986,0.0991570616400156,0.110605216810247,0.117620935578171,0.129014022289618,0.133992359067867,0.14260171124529,0.146582774434222,0.151857366801854,0.152420811431736,0.15916329057115,0.159117770203104,0.160812463277358,0.160586177679283,0.158472123530217,0.160150713782886,0.161277397295405,0.155748635658138,0.154578419586826,0.150041157767496,0.155711212302881,0.161578452653276,0.166733567640085,0.170876391007695,0.178780994446448,0.174229047500386,0.185325365805153,0.173842042235826,0.169993077675707,0.167668674121729,0.166704345123729,0.173922599761126,0.170805770270674,0.168960472417377,0.174956806910732,0.174392316098018,0.175739543630199,0.180653652276004,0.189666957723774,0.184717184436596,0.188935328676781,0.192246323497674,0.19715065435053,0.204961959801356,0.204418264681588,0.205732797539602,0.198667061340567,0.191043722846562,0.17638578481415,0.171471232568035,0.176683853928686,0.183746827108065,0.189344437901715,0.188553944532784,0.19859010423531,0.200260454311574,0.205735723048089,0.205879473597117,0.218093124548997,0.229846591302196,0.242317570645448,0.245792907238102,0.247718746615475,0.25005906474452,0.249413292306833,0.250884456010585,0.252311703354526,0.250819200852667,0.245405564562115,0.236710304790742,0.223281109084483,0.210830333362298,0.209336781618375,0.210682441997343,0.223536138945749,0.229469834548193,0.254495685447766,0.264437328224993,0.267861781803237,0.256857190476305,0.258724454542081,0.253863762700431,0.237400480520535,0.215824772783369,0.192397193538014,0.181371695055229,0.192932400513619,0.201132964477667,0.210066986212344,0.222536083203021,0.225780935341879,0.221863970006746,0.229389620899915,0.244949273885736,0.262379431365766,0.275717170192645,0.284498016329471,0.266603732156737,0.228863323127084,0.20091851732051,0.209084197164636,0.23674839274958,0.253212904718583,0.23447188728877,0.224589696101508,0.255669867201044,0.298241893438163,0.339063238047136,0.374804056619093,0.390020111991569,0.403159091042027,0.413049669387105,0.412616037532049,0.415455931338894,0.40989567672604,0.406623345906316,0.399057886536207,0.396356817570027,0.394801528728403,0.40069494412824,0.409551195733106,0.423492935565453,0.406837346177765,0.403284932220795,0.417989999285966,0.430135967570777,0.43630614412692,0.435243625872659,0.438037041698339,0.437172969188491,0.438511672697056,0.446178189859244,0.445654114994046,0.434789437079624,0.431791340511178,0.429705608050394,0.427619922141241,0.433297092242045,0.444456501836452,0.446185459996446,0.437120636193894,0.427243449356138,0.432021106622466,0.434705142315665,0.432171549842816,0.43148564058521,0.426982241863336,0.417999897344835,0.419236404121062,0.410499781649394,0.389119238921612,0.354179797548566,0.34270876498524,0.381787217140495,0.419496726366009,0.440835068005906,0.435884871591229,0.430963360982831,0.444378246516861,0.464565422777942,0.48335960921426,0.480933575310639,0.464659905671859,0.445412843015659,0.452970890763254,0.461127592318065,0.472394276549191,0.491284997014,0.507024404244196,0.515085446447282,0.513504188206169,0.518200412377969,0.514894316585474,0.505609091462104,0.501034204809967,0.517993975482488,0.533293523993711,0.540247779848461,0.543045074658987,0.553720086146891,0.570488337469555,0.575424886445379,0.563312944730803,0.544175050479018,0.532606854078583,0.541267028974836,0.545668093775903,0.551292648401303,0.560409569938378,0.57006636360699,0.570419568139537,0.56289153591699,0.55803105369663,0.5571045347931,0.562537071191999,0.573267682643294,0.57898800143626,0.580702939472075,0.58094862738638,0.570221751489532,0.564000878960634,0.562314434535974,0.568099670834054,0.556027923237323,0.554581934042831,0.561266229435769,0.565738891597973,0.562276510307198,0.551376440704523,0.551745724161942,0.56585273618652,0.576527735996679,0.571036508284883,0.567039343697779,0.575382258491271,0.575444216761068,0.56777106952386,0.565142885190274,0.574156789241295,0.58529370545656,0.5828501308155,0.586253765684378,0.587140958623006,0.587006945079868,0.591697800249697,0.593691819555583,0.589687802877551,0.585122466505881,0.575467237417128,0.555999262703797,0.515787978999357,0.492109157955366,0.513348646561324,0.544963941356698,0.551589730979864,0.558128596567365,0.574843754752358,0.581054033150304,0.566635995249097,0.552300990637651,0.562640368592089,0.569346696575156,0.572701867438912,0.586054565013449,0.58016689056412,0.5799942895683,0.580698073929034,0.577531087497735,0.562752620666239,0.568332140399402,0.566776033491674,0.555871632745114,0.539261791995623,0.540258871624605,0.549291973940597,0.55233582628571,0.541598794026608,0.551098770996274,0.566677903489328,0.575947661174051,0.565760008938867,0.556435027446974,0.555172825240036,0.566014452371106,0.566210129687258,0.564648908905633,0.571600014189413,0.576799185375487,0.564852882213743,0.557549252731853,0.550181668556527,0.549747305079884,0.555035319030508,0.54091905226862,0.500211803123052,0.492434144555994,0.505655761004718,0.514497516294193,0.539711572048661,0.551218344580925,0.552884875501225,0.558536360442688,0.555333108850589,0.546410730727297,0.56408480941099,0.572604632650355,0.566972259985469,0.547619411248242,0.521577815868127,0.520343997456555,0.549451171656343,0.570113140323908,0.571189031904394,0.569823189553862,0.578072886539871,0.57638156454011,0.555778411117571,0.545160999632794,0.555840576058838,0.561760838940833,0.571759491371313,0.578882700551897,0.566456398594453,0.558737828930898,0.564762659083814,0.564615985702252,0.554141620501315,0.539586062118267,0.535543983400709,0.54304970066574,0.550683516258807,0.549211237456695,0.552052622864433,0.558301692876691,0.557889887075442,0.557466202030974,0.556004433902591,0.555809400234847,0.549739596655619,0.552709242514891,0.558759386974395,0.557728588134786,0.556748789207205,0.555016058780557,0.556368321016458,0.553130239273886,0.552525448411595,0.557774335738267,0.558122889217877,0.555544834952813,0.546857054080628,0.539696572556304,0.540418332834476,0.541048557511018,0.537746537371456,0.543065962451221,0.546360399626936,0.547353058168748,0.547540873142777,0.545824551365094,0.546209435571183,0.543506349709408,0.546493415184131,0.54507940149188,0.539122126929511,0.540592160378273,0.542346898427964,0.538572947193332,0.539087880385835,0.531133148939292,0.525536145190613,0.518703590922691,0.517780110102126,0.522336265071275,0.527079819823083,0.530721277449775,0.52996095794291,0.52391424616679,0.523064081217678,0.523411918201678,0.52221806698642,0.520864420899198,0.522027123825426,0.522216278904338,0.525695787745305,0.531056807976206,0.538139913034316,0.541340482017061,0.544059545333512,0.547553479610397,0.545051190548543,0.542224584610838,0.537620178000433,0.534699065425186,0.528907717424217,0.517718927528928,0.496746458191065,0.473861841849205,0.468848549615968,0.471948279772915,0.478298912585017,0.489975404946263,0.493909849646196,0.496515830042607,0.493530257171729,0.494849080788829,0.496026515871516,0.499791697717153,0.505469833245104,0.507019022936026,0.507752982020932,0.509545322841544,0.511822681663407,0.513458970026563,0.514797239689967,0.514186549350131,0.515724199714926,0.522396529411795,0.526305271296635,0.527643623784497,0.528932213979629,0.527228491999614,0.526984812978779,0.524660095989056,0.523828841391938,0.522340793270528,0.518948636058041,0.520799279749674,0.518575559071062,0.517801245430796,0.51692536561961,0.514652446305894,0.514602416356657,0.512851719681041,0.508626996709314,0.5064869322691,0.506603857866166,0.509263665792313,0.510646541722591,0.513574442995066,0.519577379497771,0.520845416566583,0.518994679455386,0.518823283806454,0.515763327108946,0.511438635099384,0.508808491653056,0.503779521226248,0.500210332612101,0.501145402771408,0.49684735087768,0.490300282326932,0.488710264565899,0.485390781996768,0.481359613037632,0.4865041140876,0.487270469477043,0.489067534246711,0.489545865824827,0.495751176153955,0.495546037571756,0.501609091162589,0.50169146281148,0.50394694230186,0.506160912456381,0.508659295433947,0.511809072714658,0.513149126092668,0.512079526551625,0.509716066582101,0.507287865976774,0.507485982367535,0.507006197830963,0.507857917917963,0.508666985281401,0.509178609524472,0.50255822881552,0.500437954456158,0.489880928573645,0.482361067798236,0.477050409851812,0.471509874383473,0.473056665989686,0.479625872893894,0.480562474799672,0.483702261237249,0.48501078695371,0.488905942355727,0.48856227807114,0.48676978307041,0.475317098446814,0.456482572939946,0.447394593831923,0.449612412717933,0.457780954295945,0.474565444884118,0.486357810584861,0.497314848611252,0.500650193415463,0.506368078142817,0.509615991756823,0.509713089588919,0.512168794948812,0.509494174525944,0.511649094342066,0.509147179719671,0.511610574389122,0.511127517826377,0.509631866608792,0.511447746586133,0.50876494030281,0.512570330187989,0.509591642262507,0.509121733424482,0.507026255445634,0.505692527384505,0.506637186238154,0.506623867590165,0.505734657790542,0.506009906488029,0.508016099640407,0.506062423151738,0.505139007369219,0.507897538775343,0.507122066911485,0.505269524102482,0.505030833938993,0.505348115333631,0.504434821594324,0.502128367613482,0.499451375981537,0.498091743932972,0.4928579932579,0.487161537357048,0.459679379949995,0.423483161474998,0.402833279533915,0.388965784762687,0.379723866566071,0.388637286041595,0.405032751963167,0.417524644990152,0.420109331811499,0.424208412964624,0.422563672892774,0.420696570422483,0.417414632698474,0.420732468950197,0.428342942998918,0.441629963895469,0.449514659245617,0.451391767270542,0.450265861027264,0.442215611468474,0.434769336353316,0.428012647869282,0.425888222198374,0.426449663365017,0.431490770558814,0.439561764875793,0.442441336305781,0.445902495298461,0.448683555937371,0.450330716555371,0.451262063577624,0.454275133518472,0.455948588153437,0.457308205349988,0.458802809561682,0.458647880224572,0.459615009010011,0.459004972568518,0.458935700106766,0.457390726151613,0.450855411777123,0.444839170221568,0.426980898775814,0.399753283558367,0.365164997409726,0.334669857772834,0.306901402361017,0.289133713468468,0.288556387313663,0.303083359646045,0.326289876912035,0.344711079109179,0.351850262866593,0.351271424273811,0.338881192709474,0.32565980896122,0.316453396484581,0.317471296968044,0.317239367463113,0.320669348773723,0.323245009925629,0.323234022944241,0.326432958799453,0.330890228501397,0.336058202358261,0.350365357952912,0.364144629740392,0.382062696283343,0.398757559809214,0.407084981519239,0.411415228324529,0.412579043373076,0.412683341250424,0.414502816133427,0.416553584516308,0.421769982190111,0.42557003900474,0.429990404878719,0.42953275664158,0.435682354075304,0.438517635817154,0.442936740456096,0.448144373240594,0.449438087021285,0.451422360996624,0.453411753846977,0.454798619032246,0.454593835469861,0.454501944747841,0.453053683418982,0.451932867959049,0.449849175482542,0.450801981997801,0.447801349700233,0.450781452252138,0.449542647472638,0.450658493443746,0.449747895707255,0.450005343211329,0.449360422884124,0.446885734166026,0.443418446918911,0.434407892204419,0.401550719102989,0.333671888962914,0.252715488919764,0.188003774592601,0.143965925114192,0.127415920441629,0.13193448222875,0.154807476493549,0.172880689499577,0.192758909102552,0.228701732623607,0.271138767454459,0.315098257596777,0.350522593775615,0.37969682171174,0.398822123336206,0.412239382981736,0.41995102149794,0.424037031756186,0.430484480755431,0.430900491844597,0.433529547239914,0.432744301798206,0.433714189100919,0.433349931759899,0.433147047145822,0.434511670563999,0.433053295984775,0.435134908925439,0.431443518816318,0.43189540105745,0.432159228995474,0.43261270987957,0.430661303283009,0.431310593970081,0.428438812453518,0.430166956690137,0.426845434672781,0.424379059805063,0.422746448397517,0.418875076046684,0.414952610118646,0.408529439242951,0.402533227594185,0.397888168752351,0.39502598487321,0.392363520536943,0.389684649386941,0.390719566863379,0.391830598638809,0.39448722682471,0.395586777749391,0.393858398789492,0.391627467988588,0.388442443456679,0.38763153706626,0.387549758677097,0.392044022416242,0.389935629562216,0.389108952299479,0.384521788509115,0.381577502314015,0.380172985174294,0.378084659431458,0.378289354577991,0.379355590599027,0.38216105341624,0.385748856839782,0.388779537531189,0.391713917768671,0.389275335739483,0.387530350422397,0.37844655043969,0.375364295599881,0.366648610196319,0.358877978176107,0.348053321084625,0.333973065249773,0.318465049725213,0.29802605858797,0.279886029925296,0.265298425606538,0.2547132724392,0.250169737479862,0.246853767001669,0.250760738146972,0.259700575197443,0.266065436507114,0.283339916316237,0.297041362207601,0.294502925800907,0.280265607587163,0.266679522527934,0.263069420290591,0.271675778876858,0.296885942039407,0.314106876951142,0.317460906026777,0.310634631777921,0.300594750888358,0.297792757995354,0.29160692957096,0.295989684009333,0.302541651849945,0.303768245740577,0.306186706149507,0.30514523695794,0.311452521053245,0.318458663108423,0.323944101857438,0.332951842992695,0.337517408706529,0.343014857160872,0.345703630634467,0.349290693853572,0.355571404631551,0.358162104984152,0.361529282844028,0.361581966850791,0.365888407211325,0.363500132983369,0.367821258595283,0.366981052477843,0.366190001788178,0.370185051513612,0.373915466255074,0.373674973142683,0.375138547933912,0.371723305671095,0.367690138915495,0.357861196718769,0.35373300907287,0.353233804014815,0.356185116137336,0.36054354226365,0.350654345408469,0.33458313743227,0.329686229682921,0.33018984772641,0.341694963196249,0.355338580031875,0.366761802816068,0.364824626491142,0.368659249226774,0.365442258030929,0.367508275047252,0.365556906796284,0.365541850324191,0.367456328638905,0.370544353647435,0.367394475117204,0.363704648830611,0.359633558542383,0.349599048362761,0.335633536375967,0.332927910544084,0.341236329520561,0.348973221455036,0.356430582774914,0.35947503027915,0.359864707460771,0.360649566214035,0.357865881920531,0.361056790149489,0.359790919186108,0.355924143821325,0.354882785674165,0.357309956537667,0.356354692134848,0.356716227162719,0.358253545630915,0.355494867534161,0.354797032792163,0.353147665120322,0.349018092070109,0.346277165288829,0.349097714414221,0.351028860068264,0.349422642218288,0.354482796839438,0.350022463571673,0.349357563049714,0.34405675471758,0.343699881203568,0.34113719131816,0.343461181015641,0.343889892347488,0.343512749068429,0.345417979506829,0.341104753731299,0.336119086732839,0.327457148994273,0.317998152948652,0.305592761010628,0.286111766021589,0.273234520773795,0.2535936719367,0.236693110836858,0.218090100735409,0.2157134574137,0.203809013288036,0.19450996476307,0.1865885033383,0.18877963297221,0.190592666855131,0.192913227939519,0.209221648167719,0.223334371041696,0.248010529218611,0.262482844184436,0.260742049493155,0.24534201977504,0.228760973228679,0.206207395325226,0.190245672942863,0.185223678944127,0.186978914579596,0.187004521901578,0.190121603892399,0.199270549078157,0.196507989931107,0.184123239729153,0.175308093278008,0.175610483183597,0.173771637570357,0.175845695314511,0.173088288804108,0.175416360454545,0.185129394514932,0.191261154714925,0.209039516588673,0.223932518334693,0.235533289533814,0.234773062596465,0.231336309258354,0.232939569554624,0.216132033672995,0.211975775478837,0.206281959822882,0.206611662695704,0.206663526146512,0.206789158787398,0.186252129745827,0.153571452565517,0.126265879992476,0.11204232727018,0.0932511909008696,0.0762396026749902,0.0628752955882941,0.0435645247519386,0.0280040632019561,0.0229804308653944,0.0256220774460077,0.0281013762002314,0.0279753481402242,0.0249785081061817,0.0323556034646534,0.02950669758782,0.04565190076173,0.0756106659680687,0.0876612262085776,0.065964815465937,0.0573921128027619,0.058174348407939,0.0559296281501145,0.0509016767410728,0.0479128209213163,0.0583572442828068,0.0487691276847594,0.0509834723683506,0.0633913773392387,0.0502901737156715,0.0546091643031199,0.0689402861193218,0.056257907429963,0.0654885591597465,0.0746638105288062,0.0631862671244784,0.0533940164082172,0.0606753993888034,0.0775581818584975,0.0733163728943707,0.0683452380037838,0.0727668440303489,0.0748304361134577,0.0854017809320581,0.0948420478447202,0.0819095666651591,0.0773163073631734,0.0847990302958264,0.102057087639116,0.10079778638399,0.103475833374633,0.108268971021652,0.12273209606086,0.119507123248138,0.128754938199023,0.114838439060534,0.136764328780933,0.146947868447853,0.181406070979967,0.196369214709872,0.202203087515703,0.20007932292612,0.213943225388067,0.216387162616448,0.212097392992799,0.204905133410067,0.186789937312117,0.170657700031701,0.172531037114147,0.170259101470093,0.173809798936226,0.186845701645265,0.196972046933709,0.202714638326589,0.188777054684866,0.196218903618367,0.204359511192611,0.219094526654287,0.229724707487976,0.222418548431587,0.225484576693288,0.244403402040398,0.239419838739129,0.241183000599632,0.25272827688858,0.270274955023362,0.256475687472613,0.256588618298468,0.26958710690631,0.267956688723205,0.260887222170824,0.276286264975842,0.275111311518004,0.277258948669289,0.276320813919213,0.287475152079366,0.278066683822769,0.275654112011969,0.279958653025889,0.283644207727149,0.286859211948741,0.273942204755424,0.292421277075407,0.269026030764965,0.281310026627069,0.268737886488181,0.288859258953973,0.261957630839413,0.272508495075643,0.268534142348417,0.271800339558597,0.267199267975324,0.273507152423873,0.265470685139747,0.264561344164429,0.27686268416413,0.273663145504244,0.269639777840495,0.263257420872899,0.25188341757541,0.280287765619245,0.270191391212893,0.274786282090805,0.279323879751862,0.283407049780025
12/07/2021 05:28,-0.00599916573991234,0.00316493253225002,-0.000639334212935218,0.000253417683902881,0.000593378436582305,0.00342857728623617,-0.00313708923937251,0.00577972540709542,0.00264858890626988,-0.000853790246266053,-0.00207232643101013,0.00736408571606706,-0.00142294879270736,0.00364804326101135,0.00681013629291335,0.00804148736524242,0.00669033435266749,0.00981551272029115,0.0108864715026064,0.0123643628480492,0.0165962640631525,0.0209897689974589,0.0172508321522559,0.0285972672497152,0.0270059255044789,0.0332184579388282,0.0350044139497028,0.0426253026311273,0.0436890095469988,0.0496176308545918,0.0562980223878082,0.0582799547731869,0.0664734314967379,0.0707643875295448,0.0741663689802362,0.0784281399383484,0.0810497196862813,0.0852450898394365,0.0860106768651952,0.0932859561016573,0.0986595867049791,0.102768933612108,0.114690134396897,0.129440416556959,0.133911681052804,0.143600781616287,0.150751429703044,0.156531480648602,0.159106767947678,0.169212919664678,0.167917597068316,0.167346697527016,0.1754071219819,0.164198051202883,0.164537741643767,0.17098587853347,0.168873658301376,0.168012977802769,0.160253998577477,0.161943174978152,0.163598272729612,0.173022279612377,0.17656995486931,0.18277156806534,0.185500197503807,0.186388687123023,0.194536289834418,0.18954267916467,0.179729573059828,0.182036562876045,0.174126027540579,0.178072883434057,0.175122382519619,0.183477378970719,0.179501196495979,0.185460501062572,0.190035165801206,0.195117663172587,0.196408966542231,0.199320217880796,0.198244180560885,0.201495500135873,0.20952172822918,0.217734486636976,0.219092414064181,0.214934511964036,0.209529163173092,0.201326289550249,0.183099402002804,0.181660266244669,0.185478546896335,0.196130259634555,0.198561141399509,0.199076557718049,0.205877045124265,0.210604864586943,0.215738173020245,0.220200526117838,0.228430323462202,0.24293147776021,0.254574100233186,0.258197066571523,0.261261993391817,0.257577635212882,0.265445215219715,0.263743943454855,0.263752731895392,0.260598522778364,0.25676553978685,0.248391830991856,0.233835121658141,0.222908179996977,0.217012207267152,0.223548704712948,0.231690902608457,0.244981841753277,0.26664865200323,0.280681782244696,0.278003294839755,0.270461653404615,0.273180649744436,0.266541043846535,0.248195557659663,0.224526422638297,0.203955663289583,0.195216683420786,0.20241878754501,0.215078806080918,0.224167494996234,0.23000729275888,0.236134625326257,0.234930047135217,0.243458116732164,0.255917374949518,0.270607821424639,0.289702092032944,0.29854336472372,0.282307685140011,0.237769947918562,0.207925324154265,0.220808804575299,0.248806970066708,0.264294556896691,0.245736601217007,0.238912157303928,0.270901787757206,0.311078615964657,0.355866157912463,0.390605711881342,0.409802271649519,0.424047996184733,0.434115814234803,0.437285913420397,0.434400573690211,0.434103557791439,0.427781123963538,0.419472895224202,0.41528666825628,0.413772243654059,0.419151245314942,0.431849091094477,0.440773331643333,0.428511238180706,0.421878857270629,0.440417028817678,0.450299129809593,0.458413201750526,0.457678253490474,0.461037653342324,0.456849252479491,0.457360245722451,0.468365610095666,0.468274092648926,0.457632800310807,0.45264281841499,0.452877136089634,0.451016599722775,0.453378353559958,0.467175819895184,0.468666757022921,0.458304701102919,0.448603597791904,0.45222750364963,0.452866877537585,0.454485093754742,0.453928559117819,0.450359495185494,0.439774570357802,0.44086556755762,0.429701933179183,0.406112315714526,0.370966364584383,0.360421924811554,0.399316532827454,0.439363946519733,0.460288263223211,0.46000470619094,0.454009906804684,0.466530331329089,0.486974347917953,0.505450609869575,0.504199283801223,0.483725607851416,0.468324404149715,0.473431805171583,0.483531371875678,0.496305432934524,0.515611037804278,0.531224505163796,0.537923511976617,0.539812570088102,0.541909111705959,0.54142344503757,0.52655492939414,0.527086633166124,0.544015847332932,0.560104647376756,0.563360823112853,0.569589638700074,0.579836990555308,0.596990878477995,0.602025004923947,0.591391860382792,0.569374454377584,0.56123862161247,0.568101707949469,0.575616462370342,0.577986511721108,0.589758362753472,0.595966793661339,0.598770670118917,0.588920506769344,0.584428588506073,0.58309453259801,0.58930941018348,0.599824719908032,0.605902823167,0.608280159639848,0.607148506989228,0.597001718097024,0.590491049132071,0.58954966227652,0.594469234028689,0.584239082435975,0.583335356492241,0.587080203002567,0.593827701892256,0.587704197444256,0.578330374509957,0.578491680343766,0.594586295960769,0.604608339610392,0.599387809497807,0.595163655813134,0.603094239390505,0.601833398900469,0.595854070477796,0.592724858473255,0.603010227509671,0.612147055861923,0.611667171179777,0.611905531873091,0.617219195893449,0.616913980099406,0.623516741030279,0.620856580772026,0.617428052490151,0.609203167104748,0.603150948280105,0.585420209422917,0.539261395569719,0.512743627065494,0.540048445263628,0.569424507173224,0.577701130758449,0.584730689151169,0.604325416924025,0.606230125020546,0.59363573077339,0.580526878356059,0.589222386101734,0.597078043016443,0.602682699698389,0.611534514374217,0.608008658756114,0.605903646036635,0.610058478663889,0.604316890177486,0.590357567536267,0.594936553990936,0.595383084302044,0.576969405501536,0.569731307538911,0.568413274484704,0.576575139906051,0.576870434172189,0.569275935698299,0.576231693796549,0.595683743194907,0.60197807808617,0.597262911014212,0.580160138003655,0.581518985767786,0.594496656069894,0.595173874871035,0.591208869899537,0.599334535507918,0.602617298630936,0.591817835516694,0.580881494483453,0.579548862555158,0.57625671394007,0.580551804303825,0.565885214942586,0.526297758436196,0.513548362136028,0.531662743956186,0.538945014478611,0.565164737818829,0.57698800223346,0.576877401358479,0.585761777923311,0.579415228997915,0.57329266324835,0.58909596313427,0.599336372818067,0.592524136078724,0.574688782491266,0.546821018523121,0.546297269237792,0.575934963345104,0.597405093657125,0.600010386499108,0.596573679302352,0.60417743659335,0.602959741522013,0.582711651378945,0.570572473343002,0.5807446048827,0.590547197134999,0.598521951687257,0.606591205563463,0.593627054165992,0.584949655774623,0.591568436172206,0.592251021623068,0.579770347450163,0.566397854986843,0.563016114853386,0.56961151063177,0.577204748169673,0.577320618497769,0.578839732369011,0.585001705954148,0.585031162592299,0.584682460273178,0.583088366691888,0.581162681622033,0.575856757981708,0.577363818226981,0.586089257904109,0.584960941115605,0.582998443775854,0.582701809511971,0.583785355682973,0.577891632314461,0.577442972139412,0.583696429375569,0.586328563773572,0.581391404318492,0.572990971986156,0.565129555584087,0.569656343504087,0.566173286126473,0.564862129684303,0.568410082892451,0.572903441005911,0.573936154268136,0.572901757716377,0.572501236772166,0.571359254038969,0.57085746811608,0.573268010172279,0.570027267149161,0.565450166646023,0.567290776403611,0.567353209057526,0.564711073153243,0.563885835885395,0.557733799119286,0.550982126986879,0.544482539756405,0.544490155367948,0.54785741820365,0.551640198307207,0.557783672781508,0.555451866661816,0.549335238612567,0.545931549008911,0.549039132124641,0.546249513088287,0.545355013334593,0.546300092917487,0.547055370248157,0.552057659295326,0.556996553131913,0.562664504877442,0.567292958799586,0.571536490309352,0.573457972642547,0.574018886186241,0.567691177169838,0.564042327040605,0.561161839306931,0.555284755800832,0.542922939765053,0.518998903189339,0.499752866865231,0.494262799372964,0.495420507177769,0.503345206445351,0.515006835348798,0.5210373482541,0.521040521262302,0.518808598488658,0.519830531988695,0.521213859244797,0.524258367513525,0.529754321156565,0.534448742513493,0.531535427499136,0.536601039682206,0.536063910407527,0.537028537143036,0.53776588500639,0.53835293075698,0.539688437332947,0.54630662293202,0.55108741241222,0.552338497706335,0.553736399281781,0.553042958852516,0.553251218620807,0.550720330384061,0.548834585929279,0.546714937022925,0.543870555143566,0.544784297380368,0.542045387919327,0.543707882014975,0.542264246810189,0.541339561859201,0.539172836596832,0.536502477343079,0.533849302228823,0.531082386165042,0.529709705680782,0.534584407721955,0.53577352916789,0.539681583677907,0.543198781422175,0.545828516137188,0.544357874902613,0.542611006741312,0.540613621022358,0.535354577894018,0.531746196120871,0.527658239757599,0.522826983114965,0.523259767640369,0.521456456462833,0.514526358849287,0.509756015864073,0.509920513527629,0.506757792220225,0.50852981815576,0.510592026198173,0.511033735321624,0.515376033168757,0.517843604292357,0.519983003552059,0.524932250807381,0.524526875779192,0.526750925490951,0.529388361467393,0.532422324078933,0.535386779248607,0.535434677384682,0.535304195222506,0.532093295399248,0.530437142120828,0.52997292118074,0.531355728440348,0.531141815887141,0.531557962975259,0.532981057262,0.526474287239231,0.521147546821523,0.514666520000117,0.506781382198332,0.49976090154976,0.495014439587994,0.495105762699167,0.50038709448717,0.501581754216285,0.504649274078007,0.508222985407897,0.511980408253404,0.511834420850589,0.509454890651469,0.496210511207576,0.480235315349061,0.467597872977894,0.47250763840148,0.478164385453371,0.492368128632413,0.508167413987659,0.518148916694957,0.525072901586002,0.52913128511345,0.531943472006903,0.533948841178653,0.533055206532729,0.532658216496403,0.535114615181675,0.530824592313427,0.534904586120319,0.533700171616389,0.534363334726369,0.531270817776039,0.532619389985956,0.531728545769065,0.53089712482852,0.529439870956694,0.527728037897459,0.529644782667674,0.527252986709255,0.526702948968107,0.530165991025775,0.527916766905497,0.527402639058557,0.527802336210677,0.528688363922423,0.52743899222081,0.527162506133475,0.526523297470294,0.527276344569819,0.52699096047051,0.526858976322336,0.524530199943089,0.521920195311015,0.518527208040486,0.515867297786867,0.505983817936953,0.479270932941125,0.444158792849914,0.422585529242097,0.408160423492154,0.399910963219347,0.408823297512852,0.423511368972155,0.434460378424804,0.441477349055543,0.445452665307793,0.443851444560897,0.437049394579525,0.43715262374531,0.439793541554325,0.450050817288932,0.460829740244148,0.470884641207284,0.470269586848958,0.468393111811717,0.460953708721381,0.451648876967008,0.4461991292035,0.446688926618174,0.447667402865341,0.451224430227974,0.455853654561516,0.462095030957063,0.465722708517577,0.467153915614491,0.469494613867663,0.472781853942043,0.473276958811821,0.476829116237493,0.477485078515505,0.480842935771116,0.480089731785237,0.479977912407224,0.478650570442217,0.47917331999301,0.476063303483304,0.470073476088335,0.462633814561906,0.446807287843972,0.417006213962573,0.382367077368053,0.351275022449897,0.320699562332964,0.303830301302137,0.303745566518736,0.318032587452245,0.343098971176319,0.36269702788696,0.372210682964451,0.366883511060389,0.356487006620696,0.341923472144059,0.334759629774256,0.33395402842056,0.333739175641012,0.337520261957481,0.33979519366746,0.339021722590911,0.341847705130043,0.34621153163994,0.354060526480353,0.36776161004801,0.380312763460407,0.40070178697293,0.416645155652825,0.425468511189474,0.430116666026218,0.430156685258494,0.432266771451801,0.431297532859294,0.43587538172672,0.439048093232861,0.444207517833,0.449018853453217,0.449382081215995,0.453356185560158,0.457797302715677,0.46192375447124,0.465522014159693,0.467944445739295,0.471123778376301,0.472127870116306,0.472677894274654,0.472965235427143,0.473693750084449,0.472756793271058,0.469817458675389,0.468942874734681,0.468390864175452,0.46815867445891,0.466686116819691,0.46640608442597,0.46900286047912,0.469388458252667,0.468620289615114,0.467448880457043,0.465380394479782,0.461816918100581,0.453278860906032,0.418228610978168,0.346498003664162,0.26498294465155,0.197130149238472,0.153014855992583,0.1350176511985,0.142668002991406,0.163691887918302,0.183505102959349,0.204943546242209,0.24050222840881,0.285216714917482,0.327098614142474,0.365963577395422,0.394600815259353,0.414978143459057,0.428708272592621,0.437605039489013,0.442094213301046,0.446893476064594,0.448879197336876,0.450262750049681,0.451182456480662,0.449767667372971,0.451761661918443,0.452262825686846,0.451848590950461,0.450403551847575,0.451536052346412,0.45037647951317,0.449027384421408,0.450233562831296,0.449400729991127,0.449119058100795,0.44870881637775,0.446835315258573,0.446733277151409,0.44391293098727,0.443090691257068,0.439962931866906,0.436031856223939,0.432047973668385,0.424375184168016,0.420452986441745,0.413478383346849,0.411825530720144,0.407285299884269,0.405455118977899,0.406505470301896,0.407984814414033,0.409026697173047,0.411947080146213,0.410029989659551,0.405565181653478,0.404475721729209,0.402458280174747,0.404680257824484,0.407297354675471,0.408039827136947,0.403265262387801,0.400004531596795,0.396582118872632,0.395595264424366,0.394588035701331,0.39446182018865,0.395764695860388,0.396783197148661,0.401719994948347,0.405359359331171,0.406996534707092,0.406451074936668,0.40191617772336,0.396178737779072,0.389575540620228,0.384802595253696,0.373890409903654,0.36380638777838,0.347576815227076,0.333378815128363,0.312675475735373,0.292874797332413,0.278193564966578,0.266032748464791,0.261580553846571,0.259957547298481,0.263268069645601,0.272139873639587,0.281158234129923,0.29840407764851,0.309107780577022,0.309843517557095,0.292489867066129,0.278718630288487,0.275199534456414,0.285932971943013,0.308884319027659,0.327111193355064,0.331309480422197,0.32319550281116,0.313775746883426,0.309676417393361,0.306018230890415,0.309504817636149,0.3149719977825,0.319124043034912,0.32177168085054,0.320091678612528,0.325299808522002,0.330926290375863,0.337887379297193,0.345707997448162,0.351608860890603,0.3579579510467,0.362911255834946,0.364577637463462,0.368925560021668,0.371676761866639,0.376741506420846,0.375915342769332,0.380169863266191,0.381383208858084,0.378274572115197,0.38154533627482,0.381820697350597,0.385335163774529,0.386155599004817,0.388624696814242,0.388050623783428,0.386797439100685,0.381180885295139,0.373984513936483,0.369641437326944,0.366398022027142,0.370913405095951,0.371684653154579,0.365819241308147,0.353777804913741,0.342580250688222,0.342830137839162,0.352326573713413,0.370173240598179,0.381824319905165,0.382814868507821,0.381040562504641,0.379617871746693,0.381582743586202,0.380609208428697,0.380234741210304,0.385127031453718,0.384343884149099,0.383326602054125,0.380036550020355,0.374718112325523,0.362218527129393,0.352463015381407,0.346924927940684,0.353270072360602,0.364281775446015,0.369285499918733,0.372023006841963,0.374629786150835,0.374268322521625,0.375479675971753,0.373645568986211,0.372993556988905,0.370507893049285,0.36920598545796,0.367915221606409,0.366172794373849,0.369191578289206,0.370507093111462,0.368451323502961,0.366985956799894,0.365630377304779,0.362915420441853,0.360701717871346,0.359857569685281,0.363805707760691,0.363356757028835,0.365060871618818,0.36554846403,0.36396688179891,0.361098894370446,0.358413256050237,0.355020414052697,0.354235804624495,0.356556103361393,0.355855611908794,0.354511879956758,0.355374638274145,0.346548162154383,0.341277509725079,0.330281673354623,0.318533258203459,0.300879917362381,0.287386403546331,0.265444029712146,0.250349664365994,0.232020284282686,0.221453966395271,0.213233355191057,0.207190064460396,0.198728030072791,0.199185406720148,0.204323507935562,0.205058872997096,0.215779735813758,0.238650280692752,0.259439619313153,0.271418379420157,0.271449132119694,0.258715007679478,0.237753228082959,0.213231975014182,0.199643576467697,0.191183521933615,0.194210594613504,0.199245867299521,0.200465862935937,0.20946393814269,0.20700737920839,0.195588527372643,0.183359762900543,0.184901339984605,0.186870143730356,0.182345026610903,0.187013719038167,0.185020693502209,0.188003899931529,0.198198061688009,0.219654599061266,0.24348607965573,0.246417049453554,0.245577698961733,0.243936789106147,0.23576847747793,0.233330262985153,0.220919220222937,0.215333629496409,0.21718801264195,0.221387369604199,0.216012685662266,0.193955887383223,0.16844026070658,0.132939893553287,0.116461280672438,0.0991836819418292,0.0766807112678267,0.0634006711290883,0.0414595526842909,0.0342815497198502,0.0226206322978116,0.029242604916717,0.0309601748650283,0.0303975027011206,0.0256014317443397,0.026421180086572,0.0264224320337457,0.0474321731402513,0.0739498344274333,0.0739612612742555,0.0779787806677359,0.0641979954375187,0.0629679911576611,0.0483667431639651,0.047585791671594,0.0416735237421053,0.0478261196295348,0.0568362396839476,0.0528776387570034,0.0497245919834634,0.0684094165193212,0.0645732935800613,0.0606185774213583,0.0661780547983108,0.0613882836926538,0.0763360073374583,0.0689725489105885,0.0653946661227635,0.066048265271112,0.0817007779998273,0.0764606056709358,0.0816013361721246,0.0671236137062493,0.078469099603824,0.0865574386614057,0.105222206589149,0.0847792541143229,0.0821429208813222,0.0781238434642039,0.106084391686427,0.107107264904339,0.107942874347935,0.113785176701516,0.126891768503234,0.133503104942769,0.130998122906734,0.128450749207,0.131255846347855,0.156506623165584,0.194683878976247,0.205830372540179,0.208792653102581,0.215548000419178,0.224034379538218,0.226974980816575,0.2229893348085,0.206571276177727,0.192740328322007,0.184351195652882,0.182723316577626,0.177499164855801,0.179474349924677,0.193020759143345,0.203941372236667,0.216313888083108,0.204004830521887,0.207158415432329,0.209435616200226,0.224727396127442,0.242991162268756,0.235900685951296,0.238276870139649,0.24644008547519,0.252236203295434,0.258689476005836,0.26260933015397,0.272523227644656,0.269967727174868,0.27021386239312,0.284723974901569,0.285399621345211,0.278596784546108,0.282969929491332,0.289924915667664,0.29120987470812,0.280378659910004,0.288416218876284,0.292378318164572,0.292710971905681,0.285996452052994,0.294315996196596,0.29509046569289,0.292810907431955,0.293729351822132,0.286214186575355,0.284452626745815,0.286073613767859,0.287413390178448,0.276962150102301,0.283740160757326,0.280395130053924,0.279592884212789,0.281778179023291,0.279682189802749,0.2791112068696,0.278252451615923,0.282290081191054,0.281048497539851,0.285102830570761,0.275804620475307,0.282959116609089,0.28313387334155,0.284759170830744,0.282249414241686,0.279827473035954,0.281729888724739
12/07/2021 05:33,0.00472933577119368,0.004443271318681,-0.000536444940436459,0.000754740826199486,0.007225793036633,-0.0041510571284178,0.00756254125485251,0.00645137293302316,-0.0037979897065824,0.00486385615315805,-0.00105693085166375,0.00148142353910228,-0.00253917187892682,0.00294132155875282,0.0107455165411121,0.00499205034348859,0.00356655291705863,0.00876419130726218,0.0127538238412324,0.0124291225999901,0.0181564078066005,0.0221907270577265,0.0218192997372671,0.0313227967885854,0.0315641001793799,0.0367872275011821,0.0396295932676527,0.0425274279645043,0.0562653616961709,0.0503103735299107,0.0635080302837202,0.0647082978296983,0.0718678469499986,0.0759177921521166,0.0810821832436964,0.0891392906583625,0.086791249591723,0.0921592093179064,0.0912870727787313,0.0982814568848993,0.109722006527468,0.110261201382581,0.123080254371134,0.134844872457964,0.14143283920655,0.14796816997989,0.157094823643064,0.16810367928995,0.167644851600233,0.176664469031589,0.176257790741196,0.177464071543089,0.174760304515274,0.181040586938831,0.172560581674076,0.178429753392435,0.174588278591224,0.176421299997475,0.169813611973385,0.173768570792948,0.173389526211807,0.176918946264613,0.184794806132722,0.190227401528667,0.187832061745555,0.193844229684661,0.197521487853907,0.195897928485264,0.19149774847915,0.187050542426212,0.191408772077883,0.188551451410094,0.185892575248309,0.190069126813005,0.189371200952611,0.191250399276881,0.192400604184551,0.204608700595255,0.209132935763997,0.205606367005984,0.209395734363521,0.207754783879552,0.221575267000402,0.225167715015324,0.231831809596484,0.226951321640416,0.218907942305028,0.205808886343105,0.193121489528354,0.187799684149459,0.195364535348723,0.203761241617161,0.205189855446155,0.204540161995712,0.216748964095641,0.21969936895273,0.223214123644936,0.230090967242687,0.240396307657108,0.254288947832312,0.264436983134888,0.272439126486403,0.275786345176385,0.272516579469463,0.275292367133544,0.275584035137902,0.273484041608457,0.275860891377328,0.266217732147506,0.260988272060235,0.239192328285826,0.235675818248664,0.226894580458679,0.23529163526626,0.241166832933022,0.254887015360908,0.278452595190362,0.292232232113945,0.295095926886641,0.285363151777087,0.283026954212445,0.277623172135141,0.255511489709379,0.232849407405693,0.211865748653527,0.202332418380294,0.213858644722519,0.225261423335784,0.235522941508056,0.242129048087052,0.246781152909855,0.244139022860622,0.256137952329495,0.263194025608327,0.286285414420281,0.299746106460262,0.313778394282739,0.288968697333628,0.248605111095012,0.218611358779443,0.230472046067249,0.259252038925234,0.276198760249307,0.255347660007216,0.247149210726437,0.283899184633918,0.326047258241326,0.372659345366134,0.40678278100988,0.426185432638794,0.441827143824525,0.450215094472489,0.457724112859853,0.449374824713113,0.45142548930745,0.442129483385941,0.440064560070284,0.430012554027097,0.433017889372877,0.437822195374638,0.448096821745524,0.460524664106511,0.444646723807312,0.442854786165389,0.45303829606884,0.472514752842362,0.474864261727212,0.478075599105573,0.477906661109381,0.47665822640719,0.478930512861689,0.484287380507307,0.483940305107939,0.478414228281096,0.47086218367944,0.470568710557939,0.469726885355705,0.471443647707094,0.486742933013525,0.485332133328842,0.474839435239765,0.465687836941736,0.468317621170015,0.469637588464593,0.473165405148231,0.472275250039238,0.466808970027301,0.458825267961284,0.459046658169973,0.446578164850887,0.424878496787142,0.384530763894443,0.374857354699579,0.415441138863062,0.457814537991837,0.482133091817419,0.476710887325953,0.473557972847331,0.486508161014664,0.506973031809642,0.525097153534593,0.522111959781841,0.505637383032432,0.485505672446525,0.492179148479767,0.501128913546928,0.516159479705775,0.536067917084311,0.552527459135983,0.560364762797485,0.560361998950608,0.563954440261985,0.560995691572525,0.547609771757173,0.548114248791789,0.564773907028285,0.58249757124402,0.586645294580249,0.591319289837871,0.602842264694969,0.62314779057874,0.626516551424624,0.61603883660851,0.592069519693368,0.582841754385997,0.591039771277132,0.599484873608798,0.600150854073859,0.615009800925277,0.620501833745211,0.622568306249862,0.610110708236963,0.605861737947273,0.606921650893247,0.611688900777162,0.625072603967236,0.630295249047312,0.633871946312546,0.627088435263481,0.620182113426825,0.614038543708245,0.611240721792788,0.617024041961793,0.605107488882418,0.60573988892762,0.611143945645051,0.614999658838491,0.612716693438749,0.60140529279996,0.601606954181912,0.61881437031089,0.626894201705665,0.622865408243123,0.618927523424218,0.626118666373787,0.627043869830644,0.620257198379907,0.616374655388301,0.626611314836794,0.636481141872149,0.634374176032351,0.634585881459868,0.639224072144719,0.637731334661705,0.648225682453792,0.648128940005946,0.64250562265534,0.634833744677338,0.626440544960446,0.610372186924343,0.561663669802872,0.535426621579975,0.56098431070052,0.590219899739755,0.601407386402142,0.605431972585564,0.629017766110055,0.627703388544201,0.617343707804884,0.600916246087443,0.610723379138469,0.619180963325278,0.626553956284078,0.636755540778081,0.630396666398245,0.629698371433618,0.635158682684536,0.627980223327524,0.613437878359562,0.615527876923572,0.619637866894505,0.601104432300156,0.592981718915819,0.591127085409995,0.60074045654547,0.59934308222059,0.592558668286913,0.59917433112768,0.619760018288624,0.627384307102542,0.616564497660481,0.60672017084193,0.603022869462075,0.619929884544839,0.617110571783733,0.613070263982024,0.619331873051584,0.626548315484401,0.612443251816981,0.604450629354971,0.599308629591888,0.596941897789931,0.603960725978019,0.586260374458,0.546959363341636,0.536120097944481,0.550687580089749,0.560242702584303,0.587465539535634,0.599692493326168,0.602063274557865,0.610112634270278,0.60329278755589,0.596645458003501,0.613633084857416,0.623934499251008,0.615431810789929,0.597345183654353,0.567813558371954,0.567242380782756,0.598563923533828,0.620007378092642,0.6271558838273,0.621438798859656,0.629911620854021,0.627817606686911,0.60511597270926,0.594211575129261,0.605367321693594,0.611917567942362,0.624041973897147,0.632272519728517,0.618081916445009,0.608022830419459,0.615768880926779,0.614897203236218,0.603564555868164,0.588368482917765,0.585214338629238,0.592392799126077,0.601398888025916,0.600762487257116,0.602852870281725,0.608148735916527,0.610756823453053,0.606948860548139,0.608076381337868,0.604703089137141,0.59854721555018,0.602908640249596,0.609373885563102,0.609314208653233,0.607498629040244,0.606568292381645,0.608418627622219,0.601864653621086,0.602463603618733,0.607516780168299,0.609415668197035,0.605237435669061,0.593684149233526,0.593080023325137,0.592441698653851,0.588904212041448,0.587570196062824,0.594407845946676,0.596010503814382,0.598905528457679,0.594902726399678,0.595807366984293,0.595824517535324,0.592834986033012,0.596283914223908,0.595250388391455,0.588727959650611,0.589761774712674,0.591295829036873,0.589295714213936,0.588602090181092,0.580336124074991,0.573131249988198,0.568275920450368,0.566874432878213,0.573348273243952,0.576352092766494,0.581338996355384,0.578249018981064,0.573842777302606,0.571621849215744,0.572570631211432,0.569678363983671,0.570187691717826,0.571106310829661,0.571211160382366,0.574785367447264,0.580102190356177,0.585346287360493,0.59144616375338,0.593728817347066,0.598077150278419,0.596510950389622,0.591010758955926,0.58659410992677,0.583039565446254,0.579053784630204,0.565467390941086,0.541938055865548,0.519292289511784,0.514463885076175,0.517211916745141,0.526385862923501,0.536848523629997,0.543468432631163,0.544232998115961,0.54135503784117,0.541013726778264,0.542934432848501,0.546194064356554,0.551135214096952,0.555418049323092,0.553532564714232,0.559060103770503,0.558875057337877,0.56059601135478,0.560458680838493,0.560717547630961,0.564582032628457,0.56820786044123,0.574837087518045,0.574514795252227,0.575901508107149,0.576719577360912,0.573472075948694,0.574134541157771,0.568735708733908,0.570567312608334,0.566176886075196,0.567154041637647,0.566461931306268,0.564510685224233,0.562079230736568,0.559041363517822,0.559799994173521,0.560290800208975,0.555072761139892,0.551810654233887,0.55028899242374,0.554848312517658,0.55473006427951,0.56105597673977,0.565358405435474,0.566719771147142,0.566497168468012,0.5633816653183,0.561553577247412,0.556699269228855,0.552702781213004,0.550064488883815,0.546662902315252,0.544330664529435,0.543353046663599,0.53461236289107,0.532115644744917,0.528552919674679,0.528059392172552,0.528002396079006,0.5321498521563,0.531149061778208,0.536611017766261,0.539817870555944,0.539311353018346,0.546272221120476,0.545935332250911,0.548284914438369,0.551534771689057,0.551949318639532,0.555431946552526,0.556681643439009,0.557686735444495,0.55413499168219,0.552541342173315,0.552336717980354,0.55129566219499,0.553492245936652,0.553760334028494,0.5525916774969,0.547070955105248,0.543417413280978,0.535963139059071,0.52634729000503,0.517904496894035,0.515725104928598,0.513711150477199,0.520210256146117,0.522649719003187,0.52552875289172,0.530559064001557,0.532194881930314,0.530658287625069,0.527146301099636,0.515782477983344,0.498765178241462,0.485034014473997,0.490594136012303,0.496458698135365,0.514779969376858,0.528324617805778,0.54152024215279,0.544991135097073,0.550733736531062,0.551037863061478,0.553018463193195,0.550068463512643,0.554476877004394,0.552464524493899,0.550943343680597,0.553890359923615,0.555962080103819,0.552843760463306,0.552874461692796,0.553497860274603,0.553680995622116,0.55081413494774,0.551286743413253,0.547503617901348,0.549503510090688,0.547824724191724,0.549632013877619,0.546774787659038,0.549601968374476,0.548064147894173,0.547648669148714,0.548850706749693,0.547348032430604,0.546853946138404,0.545963100706325,0.546792104554272,0.545185091679614,0.544920108246447,0.544619669534501,0.541163143327599,0.536265203688348,0.534819774534531,0.524556729140658,0.497137705735792,0.462946915729261,0.438703791148036,0.424576974935322,0.417550587971323,0.426276619070334,0.4440255953477,0.452637328846543,0.46083792924837,0.461504466213385,0.458694809724019,0.457817487107582,0.454314911605161,0.458148550684543,0.468308761736392,0.481022233032485,0.485617827369707,0.489683531327602,0.485409280378415,0.480859562542899,0.472327622500424,0.463502132079634,0.463979900000563,0.46465760925786,0.467760073576214,0.475674542199961,0.478123411449883,0.485955224218988,0.484849098221585,0.489798509925794,0.489522631422944,0.492895127801022,0.493482703376503,0.496582026581787,0.496453738028665,0.497681720984768,0.499542227916584,0.4968509686636,0.495270201216981,0.49332578057888,0.488818457182002,0.480519646767909,0.464105871956064,0.432319510310107,0.399621023343841,0.367059953079538,0.336211245379045,0.317488679543678,0.317849028095396,0.334766612949757,0.357607737599038,0.377512509482234,0.38721343046723,0.383236641962972,0.371919059696318,0.35387505462939,0.349133835959965,0.345476637622246,0.351384494966028,0.351305960629542,0.355371524933708,0.355532974374769,0.356581742785007,0.361871470573509,0.368614366443611,0.382601951022981,0.398660705307662,0.417400189844625,0.433575516748951,0.441171465560867,0.446201373191948,0.447525521671752,0.448788531375685,0.451741819464245,0.454185702009857,0.456597860044048,0.460856363794427,0.464365904802911,0.466253906303294,0.469010846522669,0.476249690941105,0.478381685252751,0.480757117531029,0.484548092556382,0.4885491251427,0.48939696674807,0.48918309246089,0.491130354912711,0.490792337573333,0.488804682857556,0.489043627367063,0.485992174284653,0.485454017333101,0.48200088757878,0.485680824178278,0.484158743328501,0.487004005599369,0.485132036719299,0.483297071985662,0.484538170580002,0.482126927198661,0.479149754154315,0.468166475011754,0.433704152641471,0.361993318819908,0.273908121909949,0.204133571603415,0.159492014356411,0.142789099732153,0.147921675005053,0.173489120143737,0.194458207669801,0.216069860195624,0.253437996967094,0.299983472336468,0.341485962300487,0.379926506363769,0.410707531206247,0.431665596705404,0.444682043700414,0.454516858793366,0.45807112510564,0.461800500828315,0.46542021941601,0.466562811424168,0.466596304318096,0.466842798083275,0.467190969025635,0.468597032217069,0.466938454214229,0.468510015857666,0.467459692859065,0.466315617132838,0.465409669728893,0.46395500837309,0.465054921090829,0.465220351045193,0.464267664003141,0.461078889126632,0.462630624332121,0.459630418472286,0.457355224117876,0.45639372703532,0.450983867849184,0.448560087932979,0.439843581850106,0.435998880925955,0.429562559638138,0.426264065389525,0.424506112149378,0.421838335831849,0.421864776578105,0.423220644806452,0.425311731074576,0.425934448403137,0.426028905643919,0.422505983263061,0.419435388690376,0.42054521831902,0.418451735825398,0.422233532748951,0.423047693368865,0.418683654203515,0.416031498693226,0.411794676562228,0.40979527730884,0.408594889990388,0.408887761582223,0.411769889331551,0.411519999319526,0.416272569794959,0.41967384543986,0.42119228714926,0.422743054106551,0.416291243407199,0.413200634649996,0.403980132564948,0.397032422021028,0.391631458519569,0.376307468863435,0.36352344339356,0.343427560242187,0.325884081619834,0.304728597945449,0.290554536949411,0.276816737114614,0.273587858423829,0.272571148089591,0.27330677202157,0.28315992562361,0.293786941519555,0.308803726941997,0.32363615685276,0.32110062923362,0.30608560460368,0.289230933064185,0.288131749377412,0.297697487419307,0.320368053039794,0.339055652860377,0.346673811119821,0.337054391343797,0.32944731894514,0.320704995783877,0.317662604699472,0.32159261328509,0.32706408617331,0.331548402063349,0.332735641094872,0.333431914158072,0.337046374117035,0.34303825595395,0.350679326955718,0.359830926000173,0.364728860034376,0.371364950328199,0.374112820651492,0.379322077354224,0.383085513760556,0.386926032438614,0.389871400445116,0.390809933268776,0.392594109160469,0.394879493699608,0.39138881597216,0.395973896978127,0.393920232111589,0.397599987381771,0.401412707070556,0.402690768822542,0.403034866757566,0.398381484232058,0.396089233338298,0.386478691712481,0.381276638229815,0.379439678667271,0.382530961340891,0.385180953699179,0.377495508822647,0.365556331834071,0.353857899998356,0.355528247982166,0.367284347395609,0.38373711764943,0.395504116350321,0.397373078952357,0.395607658370679,0.393236342424782,0.393945957666913,0.394533371539614,0.39307156697959,0.396754181260619,0.396486108755911,0.395769339878236,0.39377628228808,0.385261750907369,0.373722661025374,0.362719085920534,0.362780739656331,0.366474216986735,0.375267495641526,0.385724730434157,0.389067296737739,0.387255821580247,0.390278226533514,0.385137166484188,0.389305164070595,0.384410341810617,0.385924702417067,0.382862862873405,0.384956888245352,0.381783949761223,0.379403111302305,0.382558021025621,0.378275395653581,0.380398455497411,0.375345555717617,0.375392039185746,0.37119575116352,0.374956249789965,0.374580290612503,0.376789704231469,0.379153611186105,0.379368888048917,0.37728472158959,0.371251441954991,0.366599600841638,0.369717678075373,0.364605849347334,0.368625019993749,0.370118889904175,0.369837333957968,0.365256612327527,0.357247654535843,0.352618865858605,0.344291947014478,0.329098569442732,0.315822238996869,0.294550856450412,0.277060412884806,0.255239902948298,0.244513136004746,0.23159322122232,0.222307089838773,0.217642166929657,0.203388704805929,0.211353580690812,0.211950880929423,0.21405286523971,0.226869996934537,0.247326323400787,0.271035255270149,0.285921604349103,0.286115406646851,0.269093307655654,0.246184604466351,0.221942387684243,0.212763593419334,0.205895122369531,0.203205192417997,0.206271172012893,0.210770432046119,0.214697655677909,0.214878388622978,0.205777531731027,0.192280367757089,0.193588351965911,0.190587321170211,0.193229723989511,0.190199595955139,0.196159446112517,0.196666119960387,0.211273752031053,0.232974468329877,0.24771664442946,0.261146789280777,0.257107037999144,0.251377974723909,0.247345680261915,0.242110412360128,0.234152861257832,0.2274803597609,0.229016832153225,0.230709369207322,0.224320722141776,0.209115005087528,0.171719126364986,0.148155478746819,0.117544547088856,0.105120034047475,0.0809515959906372,0.0701998488791389,0.0470615449637113,0.0420186019426767,0.033017122259731,0.0247042200552515,0.0333447913086742,0.0306745851340663,0.0315858911668037,0.0334811770468101,0.0268992461501804,0.0553628954901526,0.0771526638801731,0.0937542952066427,0.0835919038580541,0.0763556017559195,0.0663534163639401,0.0651961989767883,0.0598010890435301,0.0567762731707111,0.0544292173435793,0.0678892649038011,0.0516441908682198,0.0652070585790926,0.060066624123656,0.0736826738271986,0.0758086141985355,0.0716168744705479,0.0719696385974171,0.0781012152208569,0.0696786133123822,0.0639116051505313,0.0745115432259742,0.0905609388761172,0.0765485437254388,0.0744821155830373,0.0759253411515573,0.0813093917791336,0.0918065417576713,0.0970898772486388,0.101359986356496,0.0780188533807237,0.0901083685948663,0.103275770157824,0.114652647697746,0.117516960119315,0.117412074755527,0.131845268946059,0.134925582480523,0.141426133187334,0.139799091615992,0.145964853366433,0.160680448660694,0.194899900772855,0.216716526674276,0.219216527058629,0.219144280837697,0.229082753415833,0.235039112640078,0.234221992380487,0.216400621441032,0.209591856857968,0.197584218705036,0.180471488559827,0.188746444193081,0.195517131547535,0.191241801651472,0.224812831708136,0.211702260096602,0.218459972706633,0.207466745218659,0.226814481189603,0.234679759392654,0.24121716281418,0.242697026150263,0.256911964227917,0.255488946854118,0.262017500966482,0.261228516537453,0.279083410148316,0.285260769149734,0.285050813979132,0.272133503802089,0.288451855078643,0.280059178773792,0.290164317983233,0.296110295411403,0.2995043589833,0.300010892117074,0.296535233807617,0.303105751013202,0.300207984581307,0.299439311359295,0.30066762693556,0.292077496750796,0.30656791261059,0.304106201830982,0.305283856653715,0.295114358883929,0.300831759731113,0.290145342661187,0.299453315655477,0.298499314016015,0.288158201718457,0.289729392832355,0.285514482642717,0.284902616712514,0.286790446324298,0.288281893087377,0.291577023510923,0.29197732298229,0.287684866989299,0.288649778944016,0.28071544367484,0.294559394385856,0.288970798190532,0.293062581550276,0.299202436214352,0.284031761205581,0.291564518665012
12/07/2021 05:38,0.00340120355908277,-1.0602412143188e-05,-0.00285091352002505,0.00239502173853526,0.00335486532069344,0.00460392577202289,0.000807838293773009,0.00668400647728822,0.00484205912760418,0.00508547294268911,0.00267107137265263,-0.00100522930794606,0.00170873658846047,0.00330729289072328,0.0135204693322864,0.00548923308525231,0.00794242036962593,0.0148952581812463,0.00880567451981515,0.015860447152005,0.0164657919147968,0.0276375760821902,0.0241818425644593,0.0333790911998909,0.0348130548569077,0.041823840549761,0.042802722776288,0.0480786057497357,0.0492949497122541,0.0601963784722306,0.0652597927841556,0.0665577456700912,0.0718692047614641,0.0814527408820257,0.0834519326318566,0.0938263280379858,0.0940722475525239,0.0968502747068177,0.0986457556150757,0.102052647811534,0.110108740596955,0.118511536615291,0.130367934126635,0.146095494525405,0.150305572777164,0.157276946256868,0.161306011056032,0.175415025462523,0.184521939167154,0.182303854405968,0.1823733846261,0.182286135849603,0.187961842024871,0.18614360226206,0.182965952350944,0.191954209575361,0.183192895503293,0.186823982361748,0.174810342906903,0.181188024666722,0.179280474825576,0.184102853150347,0.194396389642502,0.19640593051344,0.198635104231066,0.210006167668886,0.208549637162314,0.204281336622449,0.194157205679677,0.199823010041438,0.194762549890813,0.197049222182676,0.197934880129774,0.197291630895803,0.195263604747358,0.197713703818899,0.202030687985645,0.213996535434014,0.212871360619305,0.217348542897259,0.213909066397989,0.222995679800484,0.227770420801825,0.236416314860228,0.240674384981665,0.23978127100425,0.229376116518206,0.216043854018303,0.198485313442967,0.193108554097945,0.203492614519071,0.213416274292639,0.216419101668375,0.218546656764035,0.22299812154758,0.233164077831405,0.236139192833489,0.240506120232947,0.24992501989386,0.262918069586772,0.276501313675661,0.28089935672484,0.283542620587076,0.283153467271132,0.288939851526419,0.293989166441806,0.287505199891427,0.287179271390307,0.283264081055998,0.269655201190014,0.25642830914453,0.239622964643328,0.241394492582217,0.240733397512239,0.257493462244491,0.266590358179803,0.289947104420894,0.307516815182208,0.30614529339731,0.297862047149937,0.294147413981627,0.291575655307631,0.271998982133134,0.24570660078814,0.219396634126247,0.210452729214646,0.224545030757177,0.233690975968123,0.241501744578507,0.254998885392639,0.255229564008975,0.25877834951368,0.263250225059766,0.282489931770995,0.299539208558759,0.315477831408873,0.327927085105316,0.303366158798894,0.261598048011801,0.228147820830516,0.239317711942283,0.269891953826374,0.287715645788671,0.266710443397724,0.259906875809058,0.293973995542281,0.342475080497765,0.392408084993632,0.425536249972865,0.441275552261104,0.46449350904619,0.472475444568251,0.477756330022737,0.473704724643798,0.470562703339764,0.466445245951667,0.45948842010215,0.452106940047823,0.451711704210822,0.456280333473349,0.470529930066176,0.475539673332899,0.468630175993678,0.462714846976183,0.47663252750706,0.490635762312561,0.493275671375614,0.499830405605941,0.500065170709073,0.49725136173886,0.5032064077097,0.506463105367396,0.508726338903684,0.501120602003816,0.492802144253886,0.49197719644209,0.490617889419322,0.494401496459478,0.504969394324759,0.510296777001028,0.495367735070338,0.48943152672214,0.49044352847382,0.49366907860639,0.495129444475031,0.494612328840755,0.489374320545083,0.477248303128124,0.478828671402438,0.469143434433801,0.441743728805497,0.403001266854563,0.389606285699828,0.437618667940088,0.476501774461769,0.502061596158067,0.499561663412601,0.492916740915677,0.508531671543372,0.527309461032305,0.550285815501962,0.546138606849838,0.525568475250077,0.508745186378367,0.514157591441842,0.527400595677317,0.541018700306141,0.559900389556808,0.578661843950755,0.584642803114336,0.586644235388364,0.587976862451851,0.587185306642788,0.574129530955503,0.573362961770875,0.592180507628146,0.606621933705518,0.613082966741327,0.61749029093999,0.629949429770202,0.650457547937027,0.653731278880376,0.644679778116714,0.618056046095717,0.607274868354521,0.616343950386339,0.623116949611911,0.626437152486711,0.639735580512753,0.648850281744052,0.649497062649986,0.638930188929187,0.634607152203095,0.633528149549311,0.641575575247695,0.650266758923171,0.660029358747344,0.66084344642915,0.658349092326018,0.647843593807648,0.640187135263154,0.639117104439455,0.643953566212305,0.633823732781659,0.63098983790088,0.638692071544729,0.64471881985227,0.639262172571833,0.628039435085596,0.628348536497813,0.646967045643007,0.658285567780276,0.650914753234012,0.647686252583398,0.653060513767829,0.655864224501668,0.645726517217955,0.641897581132177,0.656863671589376,0.664039915550319,0.664552138554845,0.665168818970369,0.66879412891124,0.670514317292646,0.67273187749227,0.675852037375611,0.668627886461556,0.662793931208508,0.656039985042746,0.633745255688425,0.584490435205687,0.557753467661584,0.58880585892954,0.617297623660859,0.628391623901008,0.63516947083244,0.655351843921702,0.657418560267953,0.642348432442628,0.628222512806734,0.637940618241956,0.648623113996235,0.653441285965523,0.664104888872137,0.659166565789773,0.656119822926782,0.662630812791026,0.654011659214594,0.641076257110317,0.646069184104126,0.647453208350481,0.628030163353465,0.618579809419818,0.61649600727191,0.626728940467076,0.625161053839505,0.617815420759746,0.62788651999074,0.645982596512379,0.654438175845349,0.64560736660779,0.632913770769093,0.633242759489607,0.644512205152058,0.646138270170845,0.638348912646199,0.648059857344018,0.651641347685817,0.641811770203884,0.630366462699607,0.626280968298602,0.623154740855143,0.630645324784968,0.615958559972149,0.567083976187794,0.561041540053711,0.574592690087075,0.585760242391443,0.614143773788271,0.625324473784433,0.626825368953658,0.635054626988739,0.628733427340747,0.6215750877026,0.640989652862811,0.650331795700163,0.643557747380147,0.624443541499383,0.59125433169631,0.593940147726247,0.625355991582796,0.648515202220642,0.651245562848889,0.646653231048901,0.657237384551292,0.654602812050338,0.632378155090229,0.619509457168512,0.631520212297873,0.639408051869284,0.65151216560205,0.658960068554696,0.643397075878148,0.634146795527169,0.642512035541032,0.639485184412503,0.63014415622785,0.614149387874315,0.60969117513305,0.619006648358127,0.627903156937115,0.626342062356862,0.628742387680851,0.636574312110903,0.635264870408661,0.634249454999393,0.634101858537736,0.63068823803684,0.627884252915029,0.62675536836853,0.635652764612688,0.635859886166983,0.632194837223038,0.631987183857711,0.632308115639665,0.627563803213298,0.628537605590743,0.633955543459235,0.636501359451071,0.629635284226736,0.621079134663581,0.614889670332919,0.61998205322443,0.615104057234731,0.612111452953599,0.619830713331572,0.622329322589627,0.624135226893669,0.621852268475049,0.62147250118621,0.621605811936264,0.619284781130548,0.624008302012593,0.619912545475726,0.613077088790811,0.616403085591779,0.617262680424435,0.615448084376157,0.614981842257464,0.606987719733232,0.597702618413256,0.591407831296171,0.592341598691229,0.596418194783507,0.601713105142897,0.604540745864696,0.605703747670374,0.598775014980859,0.5963926993014,0.598194580745018,0.595214958350764,0.594611264079642,0.593792726847571,0.597983583786369,0.601082528837399,0.60387667334101,0.612260552093831,0.617974161628006,0.620029643221624,0.623212238559319,0.622764707664042,0.616722737056472,0.611934528749353,0.607592634080964,0.60441887135935,0.589990986693325,0.565301700645707,0.543053285178243,0.536889758955488,0.542128584452283,0.548396858742635,0.559453337211421,0.567677009921141,0.567955695576826,0.563795453203345,0.565637459554427,0.5685638648904,0.572125920057909,0.576591344932323,0.579692221881025,0.581110231538398,0.580462799253326,0.585603342417829,0.584751154558621,0.583296067479113,0.586529327193788,0.587933366053759,0.594490200043991,0.597772898611982,0.601609196000294,0.60024224515657,0.600166620517864,0.6001269765762,0.597326392859288,0.595631598994812,0.593201021381193,0.591312063152149,0.589648031563056,0.590440088730005,0.58822690265017,0.588151050775451,0.584747892317817,0.583289982177222,0.582567014497273,0.580012530921852,0.575877943896351,0.575773735782808,0.579111726208315,0.580094565989242,0.584446902519583,0.588840895639433,0.590901622610612,0.587605967914887,0.588398321350837,0.584702876999816,0.579601098761736,0.577442355916913,0.571510845594928,0.569224336838092,0.56650545208063,0.56510893253632,0.558979244969139,0.555422757316094,0.553477515229206,0.549745728460848,0.552653146984419,0.552462850416098,0.554745369679294,0.558342006207767,0.562862919737733,0.562826483864026,0.56724949936567,0.569276865748001,0.569919003180388,0.573513281437468,0.579053623208473,0.579230273010831,0.580428597661554,0.580989699368746,0.577597338348259,0.57260499450589,0.574242870775099,0.573222482049638,0.576259964988758,0.575700071146109,0.57744164305349,0.571886108716188,0.562528282265588,0.55594492182277,0.548740203569074,0.53998557987327,0.536701912465347,0.536913044278981,0.542003937426827,0.544764500734283,0.547046118005969,0.551855072915352,0.554792916310037,0.551396119805279,0.549194390620509,0.535662875143391,0.518204060906693,0.502502242473897,0.509840395695671,0.51700537327658,0.535469267373528,0.55083086850311,0.562378308949669,0.56484289598142,0.570360697630975,0.573277298949665,0.574933862513385,0.574429500439037,0.575242641389813,0.574320199260863,0.576563278187689,0.573435109115795,0.577919264332438,0.574733804336226,0.574735451263926,0.574867915745846,0.573364651884359,0.573427822961774,0.571278660033227,0.570121683262555,0.570009389719088,0.569425696739245,0.569868294044418,0.568447715295279,0.569471427696384,0.568595310383573,0.56835004641177,0.5688670858734,0.572002184796328,0.568602864011733,0.571812394370151,0.568435355424572,0.57032375459402,0.565235082642137,0.565843003497389,0.564163416076081,0.558443566033663,0.556441649721818,0.545310788887503,0.518186338589396,0.478898490256432,0.459145807499195,0.443663807765312,0.432951203515807,0.4449471709918,0.460765852659275,0.470310247649862,0.479109711197048,0.48170932974178,0.478244122260655,0.475954752526871,0.475115368670129,0.475551271206298,0.486529933784561,0.497971898624799,0.509307962655803,0.507576645642152,0.506008976741523,0.499206989890152,0.490712213875405,0.484514831678927,0.483001242877237,0.485114323732811,0.487762040356031,0.495153959973912,0.498377879965791,0.504220997420639,0.505180475152062,0.50800927325056,0.510697580069585,0.512502337053801,0.51395940604346,0.514513279753884,0.516097812775043,0.518975267114316,0.516885724613546,0.516516644930562,0.517373366664105,0.513642039344481,0.507812011820964,0.500168787208817,0.48302976277618,0.448456805722713,0.414102343986015,0.381763628759081,0.351349729438744,0.331249750605152,0.330655056827708,0.349909027639082,0.372220570250414,0.392642277193719,0.40380744181029,0.398283696910784,0.386630064995042,0.371616115017375,0.364561945201905,0.36311741140107,0.36458801945793,0.368353223761499,0.372013194195617,0.370288627396077,0.371835797709676,0.37690389217408,0.38444267928832,0.398162558153608,0.415526481984244,0.435386701738732,0.450614738743597,0.460950752191973,0.465213763573277,0.463062216732521,0.465874245218622,0.46723540107061,0.470400572175939,0.474148274387475,0.477725608649252,0.481347853744578,0.484327746841812,0.488217117972823,0.491865014102015,0.498278761139934,0.499936186612213,0.50323074578815,0.505426413048935,0.506347689907628,0.508166133064219,0.507766575341597,0.510340308483748,0.506780732454098,0.506268326941955,0.503964247542381,0.503279268511718,0.501703704048037,0.502031678329933,0.502587418337092,0.503328909402653,0.503803755528847,0.504260051017745,0.502882288545003,0.499538107908701,0.496377444437455,0.485597803606002,0.447589514370927,0.373812646972942,0.285146773407057,0.214792824603839,0.16937314149081,0.150192349499402,0.159238348914167,0.181212951448861,0.203364623698743,0.226381046657517,0.267234764825684,0.311454762479388,0.357379224364997,0.395774534358006,0.425774212098459,0.449524941995892,0.462387086192375,0.471464056166067,0.474327899237041,0.479690717557842,0.482979468880273,0.483725550656259,0.482648871343025,0.483908689499803,0.483930070682478,0.48599420647651,0.484438958504099,0.485709266595329,0.485123060005749,0.483233203734154,0.481133946293904,0.482510013138108,0.480837723712042,0.48238032281914,0.481833183650045,0.48029918366462,0.477389017417855,0.476115118037313,0.476139777886322,0.470267029550038,0.466889821679759,0.461797667422846,0.456220963726888,0.450572807958669,0.445571980138038,0.441963675423474,0.440033214227582,0.437449401729608,0.437750107411562,0.439124860626756,0.440534991788034,0.440640883691684,0.439957502811715,0.439510945409943,0.434225347696491,0.436612918272434,0.436114975327008,0.439310643959,0.436905494393795,0.435206086286159,0.431357333906856,0.42700547528599,0.425451923552967,0.424647540627042,0.423878179191658,0.425218882696827,0.426797122506596,0.431978946066073,0.432568492939867,0.436934965613173,0.434768649258082,0.431087150045592,0.426647394335334,0.420892656109057,0.411497518388934,0.403629169650992,0.391139425510725,0.376541563502542,0.358407723913161,0.337461718082149,0.317234275074488,0.301748139078694,0.290407958870717,0.285598385964192,0.283010898481491,0.287196153043,0.294469925157169,0.308944376691084,0.320125626169897,0.335654025300828,0.332604662008299,0.318435033760717,0.301224005664337,0.299144184237068,0.310998852605489,0.334759161019792,0.353380473740477,0.356915487851442,0.348187268757141,0.341358931684295,0.333409539495153,0.331049716821733,0.336583848305606,0.340209922376633,0.342892719848192,0.347524171044469,0.347312942455964,0.352210458774237,0.357949171452478,0.366985449719252,0.372287349720077,0.380838447402539,0.38314611638532,0.387610520572155,0.39304618160451,0.397161416250134,0.400697659918152,0.402591533996476,0.405078954824372,0.406259440263487,0.408105362219013,0.408066798762697,0.407961229287696,0.411929545253207,0.41236280602217,0.418216062589299,0.414571852370923,0.418041112119862,0.414789197324356,0.409389420873727,0.400264452985172,0.396707829158719,0.39530218023942,0.397578937462949,0.398044788066974,0.391691450396502,0.376865306691011,0.368879650392844,0.370101295264005,0.377998969454388,0.396820182353879,0.406952806055467,0.409909841571327,0.410446644115807,0.408013925870319,0.409213850592951,0.404490250359086,0.407697107671493,0.408866143153204,0.410260989179091,0.4107633619229,0.409238924083555,0.401202356628929,0.387278413734659,0.376441195606399,0.373568059249575,0.379152613243792,0.389035342589436,0.397506078458955,0.401340833741239,0.399788674614988,0.403650172905901,0.402665291749431,0.400686414642937,0.397993063248378,0.400212568225521,0.394539923545946,0.393669809020921,0.395611910646762,0.395698415792048,0.395570620004509,0.395412291935624,0.394384847913023,0.39403924802281,0.388859354338242,0.384551822619759,0.385410530025109,0.390243810129497,0.392333950840022,0.390735407893172,0.391188091698967,0.390303902551184,0.38413594148874,0.379067379773167,0.378195657803557,0.381332361815766,0.381634309375738,0.381998318459267,0.381721276736936,0.376423586104272,0.374447579145568,0.367476102950687,0.353388312380172,0.338279054015276,0.324166222624284,0.307536945891261,0.28331270270243,0.265375919359308,0.252630946249745,0.242780279926464,0.234272770642469,0.224634150626458,0.217033540233142,0.215435312191601,0.222230846605976,0.223721733939675,0.235606480885632,0.254532616394205,0.280042624607118,0.295680176778169,0.297648269306539,0.280008576354338,0.255967348345412,0.234638631795313,0.215342561669029,0.211888909874558,0.209567848883131,0.213132350615475,0.219434172039459,0.224685147894724,0.225166786981074,0.21034605121894,0.204494389547747,0.20195905595455,0.202997383636015,0.199162668391074,0.20071169739232,0.205902214223489,0.206123981180145,0.217186571709163,0.241248561977302,0.261237081476161,0.2672719328511,0.26869755171,0.264195390541844,0.257936977509953,0.247769159574886,0.238070443056229,0.233278437913113,0.239797878027361,0.242812916839724,0.227307338330962,0.216540767449833,0.182408341169263,0.150702418506769,0.129246533960566,0.111299769780806,0.0883971712481367,0.0734819788651881,0.0535761872578836,0.0381379397443389,0.027890310888165,0.0312697835417814,0.0322468097105975,0.0356077114222955,0.0319096188193892,0.0315854715792276,0.034953509892221,0.0595159776103965,0.0823420121088981,0.0948017756784932,0.0818744706345223,0.0842106058694268,0.0678619480334048,0.070479613850398,0.0554692257963809,0.0569149144841026,0.0559433953042671,0.0572728014987544,0.0710458784945824,0.0668594350188115,0.0773665181900012,0.078382828538088,0.0724397477204215,0.0804041648558689,0.0642640970621073,0.0944949794511038,0.0627328063502099,0.0770079219800858,0.0767288059665937,0.0863720803254199,0.0896097144877111,0.0788624674485264,0.090435211436882,0.0875027717551317,0.103491990627838,0.10656923313461,0.0970689241143628,0.0913234013538834,0.0872701130449668,0.121542489792007,0.114123613051592,0.127403582289027,0.126629560597015,0.141394528321789,0.141474823771148,0.142328468345477,0.137968421927322,0.146761494126429,0.172619612521188,0.206125218940938,0.223392461938511,0.240537667998685,0.234357997764792,0.239641465760649,0.24372602876682,0.237731685879365,0.22014888833589,0.2123851747695,0.201723498132769,0.201124741327211,0.195840938106094,0.197798966490149,0.207042735957466,0.227512952657398,0.215807404738296,0.227202493485039,0.2173954310794,0.23498590990472,0.245505796444556,0.250435231875177,0.256155528066998,0.255907808072866,0.26943470491257,0.270836620740729,0.276743629156674,0.290637040278109,0.296618626751255,0.296623596800149,0.288995673720262,0.304052014628127,0.297090843918492,0.305884223155013,0.300781882543483,0.300991268555163,0.303154545602365,0.311041875528119,0.301485619939289,0.308265802072986,0.308657174723658,0.31197445147431,0.313404571963488,0.309922335224203,0.301940532952974,0.314842274895258,0.31233344213304,0.310940367550001,0.30337758284771,0.314686645491927,0.307724674550311,0.305611615974732,0.299394735720995,0.291592628964513,0.27377942340522,0.297489881837678,0.299797403557866,0.294606594663314,0.304623914272595,0.301017906685574,0.310317229487818,0.290160980390224,0.298030951779291,0.29087855628981,0.297180865394114,0.308323424810917,0.285776812149679,0.30546611188707
12/07/2021 05:43,0.0068417522878843,-0.00418728285433445,0.00599171905021182,0.00480709008622854,-0.00112518526891718,-0.000170738360594723,0.00148676674205553,-0.00040759610386581,-0.00107151982177029,0.00226684139734082,0.00367880325528941,0.00268654558433899,0.00424662954335603,0.00329715936112939,0.0100435535569026,0.00510777006576362,0.0127114846131433,0.00835304705816254,0.014912850003175,0.011218465358723,0.0213452787140584,0.0217438536535143,0.0313900031541263,0.0341974088483417,0.0418580690025697,0.045239849323989,0.0479205080041699,0.0528334733818468,0.0566737338057679,0.0643742144174531,0.0654526302024179,0.0707097326325095,0.0792044532342213,0.0842729945469201,0.0891494437023676,0.0970928999446762,0.100745759370578,0.0985805956371309,0.101348232267412,0.110534071458587,0.117136730479364,0.122928816665081,0.141449982693091,0.147586435393907,0.156204350307214,0.168224502182737,0.173431385359833,0.181391019764284,0.190894737973347,0.189155722462497,0.193236856968151,0.192260219078631,0.201164109640441,0.19187190363512,0.19335949598562,0.194597991082308,0.195240058318941,0.192936133457297,0.182992863509371,0.184293164788679,0.188248459990433,0.193941450711953,0.203031868693437,0.207907973144019,0.206428608107435,0.212202740744999,0.220843586809719,0.211659200206909,0.210924536722647,0.205487416909883,0.209869777409504,0.203341235912875,0.205354721696818,0.202434340903446,0.206139783709697,0.205990990605748,0.210600072447362,0.218786801124849,0.225172070780879,0.226832979310042,0.224012937607113,0.233883437666416,0.243480075400166,0.245856383170919,0.253690026196751,0.248276062201689,0.239585377748926,0.220069795705206,0.212991923807457,0.199309033329146,0.214697440345198,0.222673452082482,0.22761607694473,0.230264621349468,0.239387153250821,0.239414880589858,0.252295206918131,0.252223498539151,0.261961998214573,0.277488419134385,0.293506008099655,0.295924259746674,0.296455038002978,0.297962594068806,0.300285585311184,0.302014558035565,0.300561687022023,0.298871709149405,0.29405845408412,0.281121751193185,0.265814881310292,0.253959105172103,0.249253624019456,0.254269217538441,0.267973046139922,0.280668818518806,0.305461090713281,0.323381846362561,0.318760138902656,0.308530495382337,0.310014379724273,0.304533912745163,0.285258648762546,0.256430937360938,0.229711977669932,0.220592198101016,0.231466094064217,0.243411795599263,0.255556361369551,0.262481331768526,0.267693489232039,0.268660606653528,0.274027622960826,0.295644915882107,0.312376781996762,0.331764392632414,0.34104003898253,0.317406455618996,0.270928928720477,0.236548023904906,0.250536175318058,0.285442121642189,0.296340047570914,0.277662864156841,0.269548251937712,0.30613072488275,0.357192890249102,0.407148299174772,0.441801093463721,0.465952601998076,0.482459860494646,0.493023589607395,0.494746782742776,0.494670824300544,0.490617876179861,0.483940263769872,0.477214970303752,0.47469017803528,0.470011168705526,0.473561831730364,0.490033639081834,0.500150203687696,0.487473236893143,0.479253188030141,0.495938952391611,0.512348932744787,0.517868691767393,0.519027003786239,0.519767901431226,0.519867757037711,0.522942309513508,0.530378915047654,0.527343614234163,0.51882054631267,0.516468106937959,0.511328125411294,0.51108613403073,0.514436537408685,0.530499501154333,0.529810825727913,0.516324980228494,0.509981826373767,0.510992172587836,0.514982391732882,0.513150433598696,0.514674052337259,0.507078849874895,0.499482591812585,0.497701760390656,0.486707891147265,0.460666478852203,0.419713655822957,0.406991063675525,0.452152408731619,0.499549052439281,0.521351346922562,0.519203527858625,0.511956443596033,0.529297489653539,0.54980041319072,0.571220437548519,0.569138441789544,0.548261968483214,0.52798638331428,0.535196277020556,0.547080312922494,0.560569267970809,0.583656609470299,0.601438945103389,0.609693599228921,0.610637849704812,0.613815982430124,0.610664110550053,0.595674249424578,0.594986294038493,0.615580456314528,0.630173783173398,0.638271422973845,0.642005201584677,0.657033282637924,0.675552308569426,0.680909458360231,0.668992710826531,0.645679247340508,0.632544431293674,0.641834130824641,0.647950691608205,0.652743722850689,0.665327679281021,0.675019462066906,0.672465321711334,0.661654042942085,0.657581981768596,0.65893369058801,0.663947344585211,0.676701466228044,0.682284755056952,0.689072863290215,0.681467801726319,0.674662976728988,0.663703005603745,0.66720206490608,0.667094152942355,0.656868439765635,0.65461461708719,0.663377319062725,0.666972112541744,0.664897184354726,0.654075217905581,0.653680756951267,0.671180540444291,0.682473431366302,0.675544133786247,0.673358767612577,0.678852975437486,0.681735319846451,0.670884992750236,0.669994249397011,0.679818052081906,0.69359433905542,0.689578472351631,0.692290063293255,0.69486359003955,0.69570600306839,0.701621781278858,0.701162156798771,0.69591043059536,0.688774315829515,0.678981810208947,0.660790889182609,0.605728928931168,0.580565114071549,0.608047824366986,0.642034628899806,0.650367294453659,0.657497233566587,0.682026501438156,0.684817796991786,0.66757050080072,0.65279578458084,0.662678618558589,0.673669191163967,0.675776102121974,0.69185815965678,0.68447848010048,0.680762896792048,0.6852403835408,0.680171808239102,0.664363628572672,0.671597057333266,0.671316356238834,0.654783503494153,0.641083932623942,0.641372383467002,0.651442218491517,0.652498356772741,0.642394269213095,0.651207408099775,0.672244162673059,0.681460013263372,0.669320884585596,0.659391014442602,0.655932032660627,0.671466674981081,0.670504425834687,0.666097207563436,0.673109220192403,0.679757599152989,0.666179679889979,0.655305251443222,0.648842972421112,0.649865493494806,0.656157180264101,0.637544685670589,0.589093112859158,0.581287527998082,0.59803894516934,0.609500800578071,0.635354803068049,0.650574522014115,0.652611713239326,0.662943123784624,0.653499035920708,0.649294391406124,0.66605915458466,0.675880231719035,0.667513732905242,0.64883376034065,0.614225769909836,0.617486036533288,0.649450442661375,0.6725749051473,0.676256304632496,0.673504079136218,0.683391403949859,0.68108327281718,0.657791586584811,0.645432668719661,0.655914676071715,0.66623433873758,0.677266276030466,0.684872224906312,0.668302258226545,0.659864147650973,0.667066945841846,0.667958212782082,0.654761981745481,0.64127327663364,0.634212025886498,0.644308713209089,0.653236907581136,0.650756172962023,0.654399904043248,0.661932864721804,0.659625307183584,0.659265653139416,0.660067076793207,0.656661262103751,0.649907663533171,0.653674605904867,0.660942751506388,0.660904366122838,0.657476012005342,0.657878483282271,0.65926142868326,0.654018167799242,0.652893249095253,0.658710110980767,0.660117782038046,0.657156109305991,0.644313893728785,0.640185110830514,0.641219835764114,0.641604157117148,0.635464401002022,0.645453839450473,0.64644004223027,0.649253845694726,0.646151374005111,0.647568978193061,0.645773938312439,0.646030526057536,0.646753169726479,0.644120507965544,0.638504513141723,0.641261878393044,0.640952847023327,0.638903584467,0.637808958216031,0.631238320701669,0.623474682354486,0.618557790183347,0.615545823934293,0.621943987005316,0.627418777695055,0.631823445719097,0.630713262916208,0.624805236709178,0.621562014768905,0.621697793647524,0.619403991549089,0.618885367686006,0.61865195371969,0.619272805588462,0.625389586607503,0.630795829611851,0.637265491226553,0.641154385071464,0.645014603986171,0.64876735204979,0.645189017056979,0.64122169047141,0.635072529906336,0.632477251430928,0.624836285811926,0.614925704644648,0.58803974761952,0.566824752336816,0.560545599676852,0.564280836723997,0.573857966332902,0.583352609718531,0.592370512210323,0.590041689343994,0.588175256619334,0.588282346194197,0.591557930396978,0.595503510662916,0.599391521242834,0.602682546905711,0.602735928908829,0.605811733935007,0.606241350922978,0.609039787284518,0.607358505002953,0.608192790214837,0.611646372897591,0.617740492149555,0.621788485563892,0.6241885067027,0.625141885817982,0.623712993123264,0.621548354976949,0.619699947797802,0.620938132408977,0.617150132028915,0.612671253623055,0.61397276529474,0.612875788100416,0.61217089228636,0.611254507466996,0.606283257309533,0.604303684369655,0.605157712377438,0.60146262475647,0.598445149163308,0.597568124934718,0.601039073125151,0.604410792133342,0.608402127361367,0.611007236280603,0.612318366161889,0.612280607537051,0.610904219107023,0.606959992022485,0.603008254634969,0.598117004477717,0.594858516411003,0.591499026182988,0.589533176720912,0.587203747673573,0.579216028239087,0.579205701008404,0.573361343053395,0.573684497646998,0.573364864285503,0.57576060415369,0.575852110897834,0.580656110939698,0.583276134143953,0.586015499367917,0.589234810182152,0.591741640472166,0.593170317764388,0.59667264908262,0.599025969983593,0.601041642971057,0.603183105073109,0.604875446615092,0.598739763687268,0.595736448533424,0.595999555539437,0.595805703093708,0.596459838024124,0.597339318518745,0.596472061764995,0.593045169845633,0.585855135023201,0.578074288896774,0.569605689667564,0.562944225818221,0.557653160563804,0.557415703588624,0.563947417022903,0.5668431894811,0.56765046618093,0.572722695251082,0.574375732704984,0.575482499380244,0.568728267867042,0.558637066669984,0.53505095812928,0.524855393344543,0.529664272362161,0.5396079908123,0.554218787494786,0.572677629771544,0.583497689746026,0.588527546376926,0.59313914635717,0.596904256151152,0.595131470224527,0.596011797728855,0.596713426978626,0.596609545793706,0.596516913242963,0.597156330762516,0.597161218913407,0.595030230626019,0.595864693649308,0.59682940572618,0.596128777055466,0.593961400574702,0.592711093051926,0.588423569859602,0.58953730937814,0.589788994052053,0.590597095954576,0.590442599130096,0.589487576315614,0.589820771971352,0.589928033016021,0.592694000329642,0.588669623943353,0.589696855343982,0.589401430849954,0.589523031203835,0.587744811962589,0.5878663025026,0.58495095720369,0.581601999724468,0.579442926571472,0.576847165850589,0.565195819699835,0.536325772107421,0.501101821659625,0.476941799982296,0.460289069990796,0.453373285549012,0.461074638198701,0.481054377445482,0.490412867064868,0.498129722265364,0.498725052941206,0.498292738814882,0.49431651905219,0.493415000032994,0.494102680861019,0.506810140330037,0.51845835654323,0.525879284623551,0.528820181646828,0.525012783175653,0.516726889613869,0.507929851267918,0.504702522982628,0.499146163816663,0.501558841748277,0.507647798893504,0.511652355370328,0.519209532901551,0.519965661172301,0.52721586246604,0.525834059343617,0.531754188475572,0.530992608021716,0.532397809823729,0.532273287492362,0.535105870035454,0.535292284783716,0.536651874350915,0.5354857870634,0.533328387092158,0.53221034796463,0.525514946130967,0.517838794262393,0.501382622415582,0.465804961182993,0.433404643143203,0.396086967850257,0.366222221967597,0.34484431229187,0.344748866956407,0.362077321598805,0.389201424894639,0.408791512436786,0.416996501810504,0.415133428283806,0.402769922832601,0.386858002012967,0.377104805200431,0.377861730650703,0.380601113231439,0.38255509428161,0.385641996208994,0.384474334364389,0.388702999645298,0.392478826012738,0.40113492122786,0.412038515623057,0.431845639763572,0.448773744666099,0.466895112060694,0.477535219279646,0.480380840448262,0.483064196420777,0.483141898032945,0.484999098195311,0.488097495192667,0.491814163773557,0.494630376863617,0.497741865924721,0.501506497567809,0.504699888193723,0.512141256574596,0.513462565570051,0.517650453439014,0.52178528859966,0.523629109023497,0.525553457307323,0.525416927052774,0.527418192477789,0.524589146299684,0.52398415505764,0.521496959050167,0.52229671682947,0.519921291877604,0.517305986107586,0.517904364817014,0.518595153101858,0.520685521381678,0.519497428490294,0.520502606424245,0.518601858056338,0.517254055980279,0.51481274762863,0.502381539323987,0.462905635341359,0.386198596415431,0.29742907519369,0.222134732821134,0.178638438356837,0.157873010141238,0.166464415643684,0.19246393969385,0.212974412358598,0.237575249810135,0.276993164330473,0.326866243746244,0.370665706349726,0.41082630247808,0.441161558427573,0.46361814981048,0.478422832901778,0.486452326618578,0.491663062972943,0.495891573933038,0.500054131125339,0.499175221363739,0.499198852343139,0.500376082664369,0.502440746722143,0.50026434629672,0.500957983677822,0.501232977802464,0.499807959696023,0.498717842981193,0.498837917476197,0.498771071326553,0.497950613403047,0.499310234837567,0.496932464863701,0.496213789531946,0.494485538978509,0.491719048706743,0.490245214023234,0.487470238366146,0.48546951981926,0.480089890827972,0.473749067146905,0.466597771240913,0.460571981182764,0.458080559883387,0.45457163623014,0.454455963601833,0.452243612688774,0.454054013018735,0.455851590808243,0.456143333374964,0.456042469950931,0.454159855983441,0.451422746551376,0.45004733055055,0.453751438324584,0.453379984137129,0.45324802594204,0.451098894488522,0.44660435520734,0.442597586477334,0.441583921201345,0.441597349108288,0.439034401729115,0.439995818238098,0.443158568195752,0.447565901928259,0.449882034936788,0.453374245968408,0.451803511379649,0.44575859257531,0.441915585324032,0.435062895356307,0.426625776430326,0.417984706251596,0.406256959939391,0.390287429863898,0.371360557170055,0.351079575797075,0.330607093265629,0.314084736687747,0.303807138208662,0.296059958212441,0.29473448081674,0.299766031470498,0.307106650872022,0.316995473803296,0.334212802850103,0.348273816893785,0.345456820921685,0.329941508581761,0.314532033090481,0.310109457347662,0.322811656289912,0.347777008713323,0.368522562927737,0.373226487090932,0.362676199185599,0.35306036500899,0.347589888253894,0.343400652613441,0.347464935309655,0.350972364377714,0.358708272719178,0.358363431048638,0.359296409113069,0.362807962053588,0.371128867580956,0.376565777827269,0.385856902772896,0.39519109849459,0.396297416457213,0.400779237861441,0.405844514824493,0.410123636128333,0.412932573191176,0.41623544149084,0.423217767396432,0.418920636232834,0.421283755280025,0.420700628887514,0.422526911574462,0.425222090632272,0.427310982555354,0.429091170293464,0.429609204125138,0.429530799117903,0.426069772196309,0.419849694306673,0.414707729673697,0.407148159038715,0.406659923446452,0.409032253322566,0.410986583218684,0.405269878522021,0.390131232962989,0.380205003190772,0.379702557456347,0.389341039921236,0.411070904387925,0.418750293247024,0.424214636160383,0.420805710539794,0.421157809510112,0.421218374918338,0.41872141159618,0.421711334052174,0.423555556330878,0.423520589215157,0.426265613052084,0.417899923361336,0.413305408121373,0.395740004128902,0.387758459628657,0.383707646449168,0.388486907884104,0.402173896370016,0.411337940373203,0.410722655023837,0.414898892732779,0.412652018535463,0.413769317005677,0.411842541426151,0.41147649317377,0.411856281493203,0.407050285909746,0.4072767033785,0.407579702551704,0.409817008512391,0.407589105722344,0.409332239719908,0.40570630215336,0.402955741849884,0.401341491563236,0.398957051466686,0.398966185167074,0.400471295632417,0.404944137800222,0.403115340748094,0.407459004078194,0.399856996922912,0.399372632094219,0.390144810431489,0.39067978058674,0.392926734810075,0.395076007414396,0.399065192656266,0.393839172340169,0.390620658787133,0.386587290515078,0.379634561822957,0.365362315400858,0.350949999193181,0.338864387246213,0.320279032382855,0.297458542551761,0.275401717816305,0.26225572722093,0.251451104053877,0.241923127200014,0.230287490825457,0.224868277728507,0.223009727836345,0.231923663649518,0.230925390717787,0.246160136005853,0.266106837212436,0.293601073087494,0.308909150911649,0.307841742229644,0.288654514668159,0.267110783861282,0.242519352392037,0.229012860463271,0.218657542696688,0.222359455206148,0.218909291162587,0.231211719736629,0.235406131377787,0.236602332652472,0.219028497118191,0.209617285583921,0.212310620164339,0.209505620756053,0.210528339017218,0.206556610645949,0.217524377983675,0.216125348923666,0.226479564967743,0.255252993351273,0.270261371417553,0.283016531078253,0.277523373707446,0.271171816347511,0.265961266164581,0.26092504196017,0.251308889607581,0.245298169092853,0.248394513907663,0.25226947869836,0.24108499918463,0.227803292146908,0.187713149870772,0.157462026757288,0.137071403456296,0.115726403264984,0.0933647136038022,0.077072790115675,0.0560381560337994,0.042650268287955,0.0322241868172213,0.0295034046496363,0.0347327068478374,0.0326350242126627,0.0324445600723129,0.0388937863886663,0.045511059476642,0.0609197961339265,0.0913075870529033,0.101206299897265,0.0868092152294701,0.0801983529012129,0.07595889164202,0.0711036114210991,0.0493390760361024,0.0725648949253636,0.0606842419827503,0.0671731701682786,0.0565406899722023,0.0739594048326774,0.0770195829046336,0.0728319116422924,0.0845015369696773,0.0664181967307193,0.084271770658292,0.0859053806512136,0.0805816309158295,0.0719659288620274,0.0801067634648055,0.0917828859759136,0.0822523048150159,0.0838289531128119,0.08435111395539,0.0823100546040264,0.114260122775564,0.114952070748516,0.0973252032907076,0.094304196950285,0.106065410091839,0.123516721077933,0.128508563973046,0.123666958971535,0.133280236206026,0.145957749269881,0.146754220140192,0.147604730104275,0.150970871478929,0.157627635519854,0.175332397006561,0.216767821617906,0.227322349244207,0.242448124477985,0.245045916493233,0.245287031666506,0.259162798091091,0.235994819623684,0.238501661115272,0.221282046732283,0.206469708453402,0.204807961688717,0.214756419394206,0.197898389352286,0.216869353931071,0.225715654372711,0.230687957899835,0.232626182667573,0.232853372022002,0.241786515848586,0.258039683710065,0.274450800108309,0.259908824663369,0.27086371130599,0.277645987568218,0.284254173031275,0.287373906424298,0.301092423347034,0.302860980927343,0.297875087093088,0.305154092087501,0.303797721394053,0.306250734755053,0.312086570667595,0.316909586314223,0.315372458978325,0.313997493382688,0.312897924995451,0.319470234884794,0.321737112153399,0.327334679971119,0.314400304726092,0.330716772610619,0.31474271408996,0.328549661093536,0.318150738407763,0.334741396354449,0.30551898236326,0.324710679502748,0.308050324691215,0.315766286434165,0.305177501798236,0.314041459381273,0.305544713437447,0.298484159722813,0.287881033175046,0.304735476864266,0.307361952856376,0.316011441507002,0.308082117836901,0.318397502973615,0.306559123772994,0.30744315789081,0.311172111614253,0.305868905065188,0.29963640708572,0.313255479240209,0.307706698813095
12/07/2021 05:48,-0.0055085716445365,0.00654831917218484,0.00621886265214458,-0.00695795465354067,0.00384068512944215,-0.00616217972623507,0.00304533906860634,0.00174806442976581,0.00312849411644055,-0.00296133773994192,0.00464086873640479,0.00600822900339034,0.00299958883017166,0.00361056953736822,0.00792740933446956,0.00765142802072671,0.00888748078965529,0.014739955848789,0.0169071991370741,0.0156891442317491,0.0205729652740438,0.0250136290134385,0.0313267846497253,0.0360727654127108,0.0479063487953152,0.0438924443600731,0.0547488572189335,0.0542007095686498,0.0635281867677903,0.0634337173689489,0.0704675983665455,0.0823206447668839,0.0824822449388142,0.09070384335308,0.0962827024014228,0.100131594490126,0.106848491098177,0.107761176729345,0.113226066413291,0.114447003496516,0.124303233233635,0.126233364519325,0.148880944177166,0.153230890646909,0.167435410461249,0.176291479317422,0.185045713362958,0.191094883266794,0.199101939036308,0.201907971254851,0.205399729637454,0.204147828857479,0.21029016039889,0.208098078848119,0.208513805748554,0.206083452618375,0.207406968141435,0.203168436595812,0.195356060970611,0.195139654411521,0.203723785984548,0.203680853240422,0.210085362953579,0.2141537644145,0.222603806407777,0.227621975443794,0.230425375540126,0.226547370639403,0.212846270441942,0.216284479331603,0.213415045156568,0.217829562487231,0.216977372800819,0.217192906639845,0.219074334237287,0.221077105814544,0.226542372835835,0.228942925684518,0.240655546045704,0.236203600136929,0.244432728781095,0.241862976967744,0.255987818277059,0.26260697370136,0.26423048142178,0.259736203502469,0.255321369877347,0.237090315830143,0.21877049905546,0.215729589520771,0.22798888400034,0.236452844142391,0.238550465691712,0.241070150997009,0.249965024917348,0.25733382343974,0.261501643339155,0.263586249156309,0.277014684354619,0.290702663488131,0.307261059154421,0.313478071598473,0.317525190412782,0.314688020984646,0.318704592522675,0.317162038570339,0.315282529231216,0.312531297916767,0.312364162000544,0.295448499425019,0.280345188954531,0.268279260512185,0.261296049127862,0.267389563008132,0.279355317751888,0.294160332633882,0.319590147244988,0.338998694006775,0.336377635380946,0.328621402020473,0.326658565941352,0.321497884734738,0.297394603018913,0.269828122190014,0.242634231525306,0.231912864324587,0.243727360270765,0.257322669231496,0.269807001196456,0.280059358189289,0.283483569942425,0.283257777744222,0.289629016420194,0.309159833483817,0.329094017052026,0.347392132929199,0.354452727595405,0.33505039712412,0.282459705992266,0.250554220915484,0.266680173477625,0.301092012636198,0.316025634159358,0.29524965191707,0.284637674104936,0.323244890239031,0.374240473860168,0.427036945705647,0.467361492461077,0.489044282924168,0.507419276044711,0.519348585366162,0.524080703330228,0.520021767199171,0.516516231753856,0.511066629957816,0.503939483976021,0.496859016313204,0.493491974423316,0.501218381169145,0.516041897190577,0.525077044233883,0.512657296582409,0.503449965425227,0.525315905088154,0.536452059735978,0.547011815885406,0.544694398130024,0.54983235535511,0.546115468168435,0.548867752889169,0.558171052880159,0.558529277080022,0.544676918572317,0.541708312656397,0.538993944689618,0.534654532768392,0.54231743605614,0.555979329064957,0.555426245828117,0.543086573015156,0.533456761361488,0.538984752589976,0.539526969959189,0.540935803482334,0.541529931668079,0.535423555443459,0.52354905593108,0.522987995973084,0.512622351803145,0.486418227242563,0.441100857748742,0.428367945488329,0.478826869763995,0.524678286067965,0.548888453699153,0.545168451408089,0.541010241995429,0.556128576008652,0.578292784582694,0.600308307377418,0.598331859261997,0.575257538628065,0.556629852562057,0.563584894795064,0.574263602429879,0.588951666210501,0.615149902705799,0.631817933956082,0.640537705576058,0.640256759986746,0.646359924928264,0.642151381595368,0.625928005646733,0.627133797434694,0.646642386346215,0.66359375936942,0.669378235722359,0.676454468491833,0.690293442630023,0.710980440696055,0.713846736933995,0.703828722874061,0.675958290162161,0.664189461807569,0.675675918313682,0.681246804156749,0.686469831944698,0.700419046661738,0.710019807044946,0.707908646444106,0.698687493042336,0.691708136610694,0.692833502135435,0.698887227855991,0.708831045852831,0.721969961832216,0.720053346106823,0.718996351652448,0.70779293027522,0.698839939273284,0.699617364220257,0.702170406732057,0.690935629926618,0.687622884292996,0.697459651716252,0.701498494045619,0.700577622153991,0.686698513081268,0.684959112309946,0.705737837629572,0.718110282699741,0.708493329043703,0.707466345315078,0.714409596338405,0.715603001331626,0.705289918201754,0.702638546896253,0.715572139865916,0.728063185755027,0.724700049128399,0.726848680921939,0.728661828615168,0.730543368651486,0.735041976430338,0.73775014957131,0.728724947785524,0.724180483146109,0.713492788357084,0.691359395164328,0.637810575665817,0.609438242955177,0.640098827186639,0.67414083572031,0.680615491057199,0.691979377572972,0.716297714751604,0.715110354135323,0.701185290740155,0.686818508376368,0.694375914698793,0.709130406730952,0.711332691137189,0.724166028273467,0.716352998192021,0.715737452570356,0.721415143914711,0.713378669592667,0.700292537943061,0.704514855599685,0.705889172433684,0.684404607870263,0.673047385881373,0.673951366726214,0.682703692332402,0.684555020182745,0.673590186072316,0.684808457009333,0.703908563254298,0.713654911925326,0.703338426377677,0.689579555648124,0.690230194130654,0.702657003954525,0.702597837667747,0.698506991645331,0.705359552449819,0.711963216181677,0.70009910191679,0.685516362412419,0.682596744553526,0.679229777317342,0.686405752397721,0.668720667358854,0.617915898208649,0.610044558176151,0.62731102270415,0.638236648439651,0.667041269752895,0.681589655850703,0.685598678657864,0.692962156276571,0.686376378704483,0.679510430357064,0.698230380244957,0.707787071495938,0.700083021295107,0.680088208475829,0.643673976917272,0.6482050109939,0.679726000093911,0.705673859753576,0.709647446447716,0.705870766983585,0.716164774625098,0.712423214169324,0.688212473710835,0.67773630957319,0.687413662347033,0.697041586365188,0.710209430538623,0.717944290642102,0.703326712869997,0.691252355711994,0.700530544539735,0.699049506717036,0.684541615253666,0.671254895190133,0.664958650051908,0.676404394151032,0.682709830548763,0.68280462506159,0.685043394792374,0.693033062184016,0.692311308157313,0.692606663709379,0.690780431798692,0.687049419239192,0.681520416664352,0.685792838998083,0.692697709042589,0.690906037966565,0.689422273052643,0.689154706910328,0.688702667201269,0.6848021779677,0.682727589518716,0.690494754332322,0.692638458479881,0.688464585980384,0.67512904168062,0.672566388468978,0.673482234283872,0.6706796752551,0.668094339539803,0.674338844088691,0.678352791362155,0.680654785304524,0.676512947487906,0.677964492855516,0.677147221801049,0.674781115858466,0.679347892021201,0.676846204110291,0.669076839063155,0.670924663521097,0.67389174916666,0.670967325253956,0.669022501937498,0.661243743031223,0.654085388668063,0.647221976804447,0.645148516490879,0.653175697884108,0.65715408989945,0.661556955054772,0.659217475611971,0.654232820638228,0.652521105220268,0.651314706597982,0.649954921201624,0.649919480544999,0.648420459716243,0.651270247090035,0.654980216480568,0.66124650331687,0.665643084083727,0.673505715001176,0.676630638882629,0.678462653815956,0.677138990153802,0.67120465300607,0.667710471992975,0.662819328589118,0.657837535924419,0.643689992807589,0.617921535673365,0.596164002986915,0.586546642526659,0.592053434036536,0.602627248785628,0.613365529798097,0.619156000787116,0.620998219678359,0.616460899192596,0.617771599543307,0.620288883273157,0.624713911770044,0.627430960673585,0.632682661940534,0.634103664206979,0.634401663750453,0.635866702442563,0.636054393703354,0.636083284947517,0.637518313187833,0.639871735521899,0.646947724784611,0.652046570332429,0.654857595415953,0.653161961954984,0.652950856924163,0.653095781200455,0.64976821695353,0.647117086650867,0.644900982437916,0.643190098016904,0.64210596288001,0.641671679189241,0.640253262704375,0.639339874190623,0.633796469921894,0.634285224248071,0.633163232506942,0.630178476674129,0.625018323396757,0.624590393185593,0.627761392344309,0.630963725865123,0.634472360754688,0.64019387452487,0.642274359996023,0.639389745147631,0.638601615008064,0.635486650879761,0.630822143329782,0.625609997779975,0.62072896695382,0.618645701004698,0.618591639733277,0.612184603568527,0.607133452511623,0.603129145878345,0.602279548354542,0.598667358747963,0.601946581960864,0.602403842818189,0.60342978930895,0.605848263886096,0.610044831602193,0.611884368676936,0.616680400225981,0.616465232392351,0.620059085333057,0.622161300758472,0.626461227839281,0.628229243696894,0.629116340720095,0.628368126015058,0.625668914427103,0.621740544818448,0.620786131282249,0.620724917034838,0.621678147691115,0.624667160099125,0.621633795125843,0.619068837498633,0.613001799790015,0.60481419714965,0.593032409462129,0.587893132221512,0.583140021320273,0.583009287000257,0.588983349414072,0.591098145000849,0.592846441706359,0.598031628031505,0.601627332231433,0.598062303653981,0.595678734495222,0.583306428366816,0.558626601932824,0.547862733105561,0.550112039085065,0.563274751758419,0.57688535644347,0.59711070005107,0.606568512597483,0.614677320120146,0.616934993032469,0.619786634269598,0.621601335894223,0.620003046900266,0.622342522107317,0.620867165007397,0.621799321539848,0.621745893448169,0.622989260389956,0.621266598744262,0.62162482581467,0.620721645970174,0.620231091554786,0.619949269713109,0.614585132849968,0.616467567152078,0.614749099371932,0.616876761625216,0.616054303799202,0.616792172682555,0.614090412446236,0.613248613302999,0.614207515395307,0.616246185423965,0.613933546544455,0.613156244765437,0.613839278590181,0.611894536894959,0.613011818145988,0.610740781516986,0.609206443935089,0.60875596176049,0.603430761911003,0.599675320279122,0.588017859974049,0.560766589343414,0.520089751692358,0.498600780010194,0.479328366176468,0.474163102746157,0.483956140208997,0.501940564879437,0.513643038973017,0.519431229019158,0.523059389262814,0.52098529283963,0.516164641028911,0.516475643802661,0.518063660668305,0.531144907429813,0.539600963788654,0.551123217464009,0.549287219357978,0.55010809028603,0.538650203321875,0.532562876385365,0.524776793978145,0.522284536634409,0.525665824983762,0.529404071372222,0.535488534260212,0.543140221354246,0.544545092881932,0.547180837608453,0.549944986147926,0.553223738033493,0.553137282851813,0.554587181788129,0.556652662182175,0.557225904101533,0.558920424889991,0.559468985906807,0.556822350045072,0.556360399571332,0.554173213568442,0.549457149528224,0.539392150572935,0.522104423895478,0.489138159470065,0.451397837412791,0.416468476405864,0.383053391115365,0.363175542965286,0.361436291902215,0.381128927080619,0.40829745781549,0.427797355715232,0.438165948766398,0.433228175643791,0.421231068030777,0.405826600528567,0.397094925503397,0.395660227640609,0.397739259624444,0.402129175200253,0.403212108277226,0.403735832404657,0.407504208589645,0.410236816105761,0.420731981675354,0.433258478603872,0.452395559860902,0.471601231413982,0.488558869820731,0.49844493034036,0.501278104127822,0.502217863904875,0.504977276370106,0.504349300243834,0.509049051113446,0.510640989032736,0.515001648571597,0.517667266130261,0.521793967170659,0.525949722599659,0.531759667535976,0.533874506564155,0.539887885749885,0.539970884319093,0.544883167338701,0.5443286176299,0.545401423562549,0.547354341745938,0.546083516971894,0.545133808502182,0.544337145367728,0.540488350591539,0.539967488824323,0.539633180107794,0.539671265010676,0.54085363735697,0.541311684164774,0.541255757844708,0.539072109897031,0.540779803163154,0.536655848630888,0.532602347665881,0.521180387884054,0.481110857901048,0.401699273756385,0.306875869727969,0.232426167501711,0.184534740968841,0.165446928971712,0.178132431072324,0.203338105314966,0.226080324599476,0.249221576008999,0.291924398997897,0.340319983074724,0.387204218788553,0.429061983814052,0.459352312729962,0.482008127068426,0.496278680300283,0.506275357284104,0.510103662009063,0.51500452146538,0.516426658667679,0.519304923522808,0.518888678696411,0.518466756257192,0.519714599330093,0.521263245848562,0.519798697304395,0.519572790165769,0.520408271249735,0.518438816198488,0.517005376056616,0.517071918326172,0.516432857628422,0.517093194979932,0.515418502345951,0.515063296233979,0.513067669741327,0.51135153740944,0.509091391866006,0.506735903229939,0.50134573349385,0.498488973269547,0.492181937531728,0.484793700814447,0.478968037685091,0.475480923992729,0.474302885243043,0.471015724084781,0.471353966863172,0.472166106793716,0.473967512051523,0.475148029292513,0.472330944472307,0.470168603230129,0.467996321123949,0.468427060901171,0.468127186831668,0.471975108634915,0.472618724057318,0.467559335044133,0.465411608593804,0.462245513391034,0.458635366372187,0.456688906807238,0.457702902648837,0.457827981217556,0.460446354694368,0.465368420100091,0.466315590799333,0.469974822085125,0.469625438210792,0.464465355099399,0.458789560487412,0.451609611467288,0.443377166795785,0.433998423875221,0.423814379016301,0.408778824384523,0.387967423460189,0.366516008545582,0.346723104423764,0.327852325365632,0.315499625703662,0.310081287379426,0.309235731616192,0.312729363003893,0.319733760547025,0.332521242297492,0.349739732195329,0.364602576138466,0.360269097773011,0.343894532258862,0.327774400216967,0.324518190211,0.338259189067826,0.362398414993333,0.386678528555554,0.386707920900524,0.377044209214253,0.368486434550088,0.363474441146229,0.358987092432116,0.359772307009437,0.36894015251576,0.370666297957786,0.371794440861446,0.373882489279435,0.376837391111412,0.384842433935522,0.393197892018556,0.401783051322051,0.410521398599544,0.413021908583554,0.419369023161939,0.42180370686549,0.427051927407099,0.429918292990542,0.434198958598075,0.436111406115303,0.436909552136889,0.437326508255679,0.436011672410044,0.436971336185876,0.44043756644742,0.443534402558493,0.446098418408369,0.446009908714118,0.44625123987637,0.443995542830611,0.435703658335279,0.429520072260494,0.421666188373203,0.42021698186054,0.4237686892794,0.427550706851004,0.418060665882802,0.405600242409894,0.391650542134021,0.392467402175205,0.406010177952669,0.421491631183799,0.43503107864811,0.439855593378061,0.439832639217911,0.434399006178026,0.434130424893674,0.437109624319612,0.435520457877789,0.438129669144228,0.438515631764333,0.441534464275666,0.435095396082507,0.428254662417659,0.413415116800374,0.401333140094582,0.396743792846039,0.404539735865637,0.41460241293117,0.423818642434925,0.427009014868884,0.428751655171019,0.430058874313689,0.428757673035104,0.425918947738909,0.423853208833841,0.426038518541827,0.420111774172895,0.420102352914237,0.422244396921065,0.416974999973962,0.423523699756784,0.422403789673314,0.423638393651239,0.416275522040955,0.41680912847683,0.410688158678239,0.414350056145993,0.413547076558482,0.418620041190766,0.416846708830861,0.419202380724536,0.415085787723489,0.411856596263527,0.405397958113707,0.406318550091761,0.406933368020311,0.410704738265071,0.411053774075713,0.409273582540705,0.404345511263439,0.401626733468427,0.393581942663375,0.380496730727829,0.363371432938526,0.350755560288941,0.330311689764277,0.310666372996147,0.291276082232523,0.272941600415349,0.262500554877508,0.254142107894644,0.241100235954832,0.238150758185449,0.23194034216079,0.244066654251157,0.24001086773551,0.259347245507435,0.276474918591609,0.305895727069331,0.323309762276002,0.321206431535082,0.30422266986083,0.279185076101528,0.256980391571302,0.237444604571517,0.231979027514771,0.232694179983401,0.231346660367133,0.24327609179043,0.2464116896117,0.244353780844885,0.231542592536449,0.224859941554485,0.218423858534743,0.221727427229868,0.222731755224988,0.22151639518898,0.225005983668069,0.226687355443534,0.242782288593253,0.265199995477397,0.281566779022679,0.293090816280322,0.291559817648415,0.284311717880426,0.281016526376972,0.270578511199129,0.262666070914636,0.260783950490293,0.260295898419077,0.265634234707355,0.256071644429504,0.236949006843739,0.196679583860684,0.169189662150616,0.142092014110401,0.122263481170991,0.102246630854088,0.0760218833481885,0.0616486710089771,0.0442189189344109,0.0365844238402306,0.0334973979751011,0.0381666884610358,0.054542069638509,0.0413828287341608,0.044403891411847,0.0453567737617232,0.0684515233524393,0.0906640625351902,0.105645891716093,0.101818431895338,0.085527034659402,0.0852458267881625,0.0802585749984967,0.0720162949577578,0.0710438006471635,0.0777618931751033,0.0724960004754026,0.0729246820855393,0.0800634368139573,0.0707370443486809,0.0898537853402171,0.077936418069326,0.0912514035055447,0.0796663604692289,0.0961426975042887,0.0801440701089948,0.0839215031751023,0.0819765466949214,0.0965078545455732,0.0937150695818384,0.0859945901970273,0.0915135106231425,0.0998795556859558,0.118279109794075,0.120544113996173,0.119474886304457,0.0920919322875269,0.110802830509944,0.130424680966326,0.134631125068397,0.140405646466152,0.138959920804782,0.15463311588808,0.155371233633529,0.16403617104001,0.157797196709458,0.162426689461486,0.187671671715719,0.220589674123197,0.245798712301997,0.250986084065708,0.25262173450442,0.258545364756649,0.264852143419158,0.269243990045262,0.244715880726684,0.229862263603592,0.222543658321813,0.215546159812333,0.213390644556022,0.216330069494678,0.221497059258814,0.24028370582346,0.24165862384998,0.242288814677429,0.246390888242101,0.253620443320859,0.272319078292797,0.272987291684047,0.277537879386346,0.282921965894153,0.286699470484321,0.294597560266847,0.302380321609154,0.320471482645666,0.311075418638444,0.309225309718056,0.310438340083387,0.318017442313445,0.32134550177604,0.322267611797151,0.324556486858547,0.323081172218917,0.338816494640521,0.328660735280175,0.329100668979507,0.323809545005272,0.342811879374217,0.328439049841022,0.325834553190028,0.332415690199824,0.327217157346954,0.33356386644381,0.326037475236682,0.328841307885575,0.340460037047729,0.320462870125788,0.327509960126821,0.314815856880988,0.330755262569971,0.319435429723704,0.307050948629724,0.325425082377215,0.313785577523867,0.312310078428686,0.327998507670432,0.328454419860504,0.324087442837417,0.313035440388846,0.318143815048377,0.327769225718816,0.317356861539683,0.320017356770738,0.31811115526076,0.32783841093073
12/07/2021 05:53,-0.00931871261308987,0.00103191171979484,0.00059816249469042,-0.00184147119122779,-3.1938918150427e-05,0.000682358589008467,0.00157655283452048,-0.00313967862295826,0.00423261452322402,0.00574593908144991,0.000594021701583328,-0.000698705745125465,0.00314216480015364,0.00594107966488762,0.0102789001729782,0.0160176684791874,0.0103513290217125,0.0135309975651002,0.0201353628740249,0.0230008672282196,0.025021472221678,0.0311692966396492,0.0353317863945728,0.0447810757378396,0.0435220505523539,0.0528106124868316,0.054111393983608,0.0579822550401946,0.0643893925103524,0.0708536748518739,0.0783217555026434,0.0822405755624121,0.0881215446398759,0.097197941723256,0.0992911815611829,0.107573945939573,0.112102749487572,0.115001822674856,0.116397475394169,0.124792252629195,0.129239171815525,0.137334449682491,0.149220026046242,0.164673747773123,0.177259386060155,0.179977562173714,0.195227429480017,0.202758512118679,0.213457856431489,0.215298267579455,0.213997802276656,0.221835076250601,0.21651441331473,0.214996830038102,0.213791824614074,0.218211690545593,0.2181296549182,0.208376320844854,0.207585674605116,0.205333581787784,0.209821191327771,0.218656582429834,0.22172477672781,0.232127006841121,0.230489150739272,0.235711938196722,0.242941796609318,0.231536494890012,0.228174214926748,0.227321849529071,0.224485110048559,0.226660439577273,0.225384868625146,0.231897925272282,0.228934290138647,0.231012326706484,0.234643221055938,0.244026069771761,0.250471723238024,0.247917307324823,0.251087244213382,0.259454662161627,0.263196097358249,0.276108069521421,0.2788117499391,0.275340407206232,0.26297722069516,0.253567024544091,0.227577476167255,0.227170823030155,0.235423447067627,0.246549118021639,0.24827323887048,0.249162184237126,0.258675912961857,0.266242576990414,0.265618539653411,0.276408924485294,0.284290428777369,0.305743302226757,0.316341010993352,0.32568351244506,0.328106139459588,0.325895288760264,0.329492435451581,0.334331267763037,0.329353436881504,0.329978308064211,0.323429924823276,0.312426394541942,0.288877162652657,0.279549970429028,0.269632525383356,0.279482974615359,0.288827775489605,0.308974332341619,0.334077283406136,0.350063356998714,0.347727903724477,0.341780008395954,0.340114267000583,0.332444754255909,0.309823499233573,0.281127479349866,0.251595326679642,0.23985157984875,0.253624508601116,0.271018817114555,0.277670874343416,0.292077669405483,0.293547552828456,0.298280769109533,0.300764538649983,0.322290408859534,0.342970749673826,0.360166919517429,0.370677074322157,0.347106214936924,0.29344434660613,0.262844182803397,0.275905036977394,0.312452305395649,0.324366497065381,0.30518825473201,0.295398902081977,0.339352095260353,0.388532568044823,0.448568350977952,0.484454861346552,0.511844120313117,0.532425066249771,0.541061272442501,0.539500509357801,0.542569063316058,0.536494772539308,0.53202105809567,0.524207868757806,0.518289154506563,0.514952832134991,0.523511073741781,0.538023798828336,0.547173028376156,0.531336747027616,0.526638669594875,0.543013166300085,0.563036536656416,0.566116034668934,0.567756370202803,0.572404821919905,0.567359596072018,0.571898985025541,0.57924366421078,0.576952394333234,0.568975635251675,0.561447302798149,0.561458065241478,0.558661118042552,0.563875871255421,0.57818165200328,0.579909436333899,0.565772951702331,0.556262076346333,0.560513415705404,0.562900049025597,0.560256755002385,0.56328706198689,0.55785006048896,0.546058005206124,0.543624824225426,0.529179194148899,0.505927307128487,0.456449445581817,0.445917352889652,0.49749765466605,0.54456966898082,0.570642398899839,0.56559307687271,0.562985887586756,0.577891294026415,0.601654383898199,0.624697132748661,0.619860027134698,0.596885280566933,0.577024041207061,0.586346182481635,0.600293806181018,0.613708916568037,0.637469117936285,0.657979490331298,0.665695569228369,0.665716126215123,0.671018749108635,0.664981126751561,0.650878644661532,0.650821369504899,0.675116178854601,0.689383980768829,0.695868621065436,0.700973008895261,0.718873849806353,0.737205748728228,0.744326945119148,0.728828467182083,0.70257891299242,0.687256013683535,0.700418814094298,0.708394346249253,0.712870881503499,0.726368938195152,0.737366832691484,0.734693446425024,0.726660212731432,0.718511427916515,0.720148740790491,0.723091354175473,0.739723706196185,0.746181310484101,0.751131462558869,0.745339890626575,0.733938686627845,0.726062922234255,0.725847857836109,0.728996694992806,0.717846582943913,0.716269670222983,0.723991190504575,0.728960211232459,0.725376033144472,0.71238358634451,0.713615797775033,0.733080705514545,0.745726969746424,0.736673288654829,0.734193120924432,0.74213221833798,0.742708648704739,0.732653919851079,0.730940552839868,0.745022965729756,0.756662167539968,0.753337414880393,0.753964636495057,0.756627850674272,0.757103015023334,0.763076746210557,0.764702617397566,0.760072558682553,0.748532119521529,0.740809969613656,0.718762905723712,0.660429323434586,0.632768499922279,0.663772340640653,0.699772226550258,0.709456430483748,0.718373420744982,0.744273975005623,0.743890530833486,0.728231069624311,0.711196141509964,0.721966311726861,0.733838965932558,0.740487099002212,0.752093013078801,0.744990000489272,0.741887750064556,0.750873048379133,0.740472401576989,0.724951354868076,0.73043430438807,0.729054832677239,0.710116357925931,0.697709735583249,0.697413517271634,0.710321536757574,0.709629950693533,0.70037151268404,0.709512849792938,0.732016448912646,0.739660971814433,0.728953046798454,0.716505600213919,0.714254626499483,0.729555880900519,0.731065936044573,0.725200663246056,0.734231300684855,0.738852989130891,0.723216880610943,0.712669790567738,0.706268955746873,0.707277991265646,0.711402572268432,0.69099603382657,0.642509162087203,0.632310411517293,0.65062469988654,0.660998573620978,0.693138396782812,0.70653437794149,0.710890364076002,0.717642992123589,0.71155439106037,0.704960775910231,0.725537437272419,0.734928489329934,0.729067395428358,0.705555835410499,0.668719797091552,0.670773024632003,0.707751081407437,0.728849105079935,0.738360152019462,0.733239075466023,0.744663616105744,0.739684008306243,0.714767571411557,0.700351796808894,0.71301233492658,0.722551432258606,0.736383006905075,0.742645372988718,0.726850959543301,0.719336435417475,0.725777399231652,0.725302727891528,0.712401159672398,0.695018976491394,0.689511475658672,0.701131183812923,0.711551362900058,0.707038188894044,0.71251457180176,0.719698037982479,0.717828897873396,0.717773280735025,0.716188312177526,0.714109452344282,0.706894592805496,0.710731365138682,0.721192326949274,0.717236499143573,0.714591655809178,0.713200374714487,0.716853981207273,0.710741246629472,0.708795357323921,0.714216975530079,0.719278409049774,0.714735683786862,0.701019164844238,0.698356793924892,0.701331134828578,0.695028930408862,0.692712968813213,0.699142925040664,0.701297961619115,0.706277511954266,0.705252310673512,0.70138448207222,0.702293487990637,0.700083106551938,0.706074862321745,0.700849632805807,0.694060768070346,0.696786789566578,0.699550293504558,0.694770449353497,0.694964724154953,0.685946698284004,0.679001245312785,0.66959083335801,0.671049667994173,0.677503532267696,0.683599452238205,0.687239841051868,0.68645270468283,0.67910281503787,0.678399123368927,0.675047630455692,0.675633662616014,0.674105480602002,0.675139742923353,0.674443670545078,0.681933874701982,0.684867650069809,0.692477702592389,0.697325351364874,0.70194007220103,0.70351641177421,0.702755772652002,0.697435009360508,0.691731153682576,0.686443614086888,0.682388458602805,0.667453025964851,0.640624333691044,0.617075433877892,0.610893662325236,0.615019761549183,0.626084612540184,0.636537039021357,0.643413008582664,0.642798393655379,0.641195617835549,0.639933510030125,0.644892825433885,0.648449667422787,0.651704215129739,0.655927677837776,0.656359916855406,0.657103012076445,0.660785079235814,0.659529763696058,0.660404503981834,0.66066408020203,0.668099885565014,0.667781046988701,0.676353960488952,0.67747745439558,0.677973360210466,0.678219005378162,0.676807504055132,0.673579569666968,0.672154623592162,0.668730469006074,0.666310856783121,0.664265877855065,0.665171825847885,0.664912921920484,0.662483074980799,0.657349961493244,0.657292992319997,0.656694708468354,0.65296266802718,0.647704575703031,0.648960566333107,0.650299891418857,0.653286340882766,0.657230011562857,0.663960741789077,0.663088152582428,0.663782226733848,0.661470114576842,0.65886522861163,0.653464230846769,0.64746732715933,0.643916660709385,0.64113755107975,0.638619017887848,0.636136120079614,0.629377797640723,0.628443354598246,0.623122835476333,0.622394045442068,0.623004611205574,0.623763868089691,0.624871778154106,0.631408314035449,0.632645767797119,0.632670940261098,0.639809279787166,0.641558920266541,0.640518780984341,0.647968259462007,0.647745752738805,0.649460400729755,0.651099454390477,0.649515543604335,0.64836258363177,0.644429532624505,0.64467331062417,0.646054153050722,0.645392722100186,0.646132915736673,0.646291949992054,0.64162546529523,0.631922300369451,0.624659003158634,0.615176882469316,0.609018451874637,0.604055074629865,0.60637159749855,0.609916051858273,0.614482226796782,0.612156493394118,0.617708984765555,0.621577338559922,0.620270739238612,0.615128295631582,0.603208156868927,0.580492023743246,0.56863245164057,0.571654161776593,0.583001159974194,0.600293865495121,0.618436895421004,0.630136203481907,0.636011308467086,0.641105119373378,0.643736533414984,0.640676861263907,0.64256726726829,0.642810173893923,0.643056579924522,0.644562808601546,0.64499599517307,0.642323697489516,0.642474625514957,0.643242922396458,0.641560164996677,0.641804536889378,0.639563196558816,0.638926662499373,0.634923716903512,0.637761636230178,0.635206558246502,0.637487987013461,0.637383013569518,0.636651937750244,0.636462161756623,0.635087559548414,0.637142749542372,0.636136036126682,0.635896382532286,0.635572093779775,0.635010076612975,0.632041852515494,0.633534164698547,0.632652667898581,0.625519928112496,0.62325091689693,0.620066994303156,0.610229416338854,0.576518916139883,0.539350481766007,0.51680303636256,0.499195929144927,0.488596173081337,0.500056840283977,0.521419859378143,0.532529593837666,0.537733485596574,0.54279443581744,0.539303185897466,0.534808225823291,0.533883167241472,0.535743999611469,0.54707072374931,0.560853456027376,0.565774405502731,0.570066038330499,0.56587722418172,0.558535628056926,0.550173651063515,0.542195379196242,0.541064814259504,0.543754067555312,0.548565035688621,0.554393241028247,0.559056203284421,0.564838446969738,0.568079514772545,0.569985833764457,0.570032377913288,0.572324655659072,0.575304096362117,0.576583713103135,0.575589610728479,0.578530025616392,0.577142796250919,0.578311668676425,0.576568060487856,0.571666137642522,0.568187461211541,0.556357993331315,0.539010965897607,0.504800106666557,0.466913791181048,0.431570194856851,0.397673105582239,0.376442073151867,0.376122321282005,0.398206899115201,0.423232391025228,0.445195631666416,0.452711026182012,0.449647385502567,0.436653357739627,0.420201091826457,0.412867038314325,0.411745862905249,0.414782075099696,0.417452316208772,0.420042475400711,0.419597243722801,0.422637752004568,0.427001478246724,0.434898443511807,0.450047344135432,0.467783784253917,0.489581447777788,0.504952428896676,0.515063716867892,0.517709509051656,0.518904809906433,0.520680188731893,0.522860696267825,0.525317723491819,0.529235223427471,0.533611404974211,0.537090363250398,0.539704110931537,0.543373110891626,0.548184475963119,0.554318480523738,0.551864952752282,0.560043972977907,0.560943373499556,0.563173517192724,0.565319932154517,0.565251019323291,0.564169799148171,0.561977385896904,0.561333403144066,0.558741419383437,0.557382954866941,0.555138985971112,0.557209463314881,0.557928670953065,0.55975450167809,0.558851575887583,0.558190364547834,0.557057744800734,0.553477701225389,0.551548734865032,0.537141105537616,0.497659119826997,0.416173992210773,0.318968745139368,0.241645117834821,0.194844968128921,0.174914485642444,0.187614002700738,0.213865777138045,0.235233809156877,0.262262777588926,0.304044032102069,0.356147766689544,0.402739067883873,0.443191976609567,0.475735743471145,0.497790640909524,0.513624502457858,0.522885450101414,0.529485195298731,0.529969217820212,0.534743519828318,0.535306030041175,0.535990666803085,0.536715849734303,0.537369481939061,0.537115909188131,0.537677434150598,0.536458342391433,0.535917391579807,0.535941384768971,0.534368782428284,0.534410484184515,0.533859099261593,0.534451791587298,0.533319641655421,0.531294250932743,0.530502383980288,0.526837483522108,0.525172147999739,0.522957232915168,0.519191586103292,0.514605641153817,0.50722992430491,0.501662255145467,0.494009605967547,0.4899767921454,0.488324559132173,0.48672050577863,0.486983601919046,0.487860849187334,0.486764481347168,0.491401697438579,0.491497633308024,0.486705376835894,0.48364067433017,0.484661873719123,0.48571865368457,0.487809594562818,0.485877008060994,0.483669070938266,0.478200917141383,0.476001263762151,0.473045882254493,0.473247345085612,0.471901397562187,0.472180256315871,0.477567057527246,0.47954212784891,0.481940364989177,0.484269672630244,0.485512613988808,0.480371109022296,0.474916724582482,0.466922307283061,0.458201205444542,0.449964066724706,0.437312363010312,0.42117822233202,0.401205917408348,0.38044688934089,0.357333810990179,0.342105783204755,0.32698951781658,0.321714453711345,0.32109043142565,0.322790181836257,0.332914338511315,0.344928321597301,0.363475179853684,0.37587822898584,0.372856315407295,0.358183323016692,0.339428920988873,0.336769872856838,0.35026486514532,0.376619559783692,0.395490996852259,0.400626676427889,0.389967254252509,0.381534311820681,0.373327972949184,0.372673403344385,0.37674309463462,0.381378854288457,0.384008895877275,0.386015299112897,0.386759110374735,0.390091685099142,0.398020928211321,0.407027607425635,0.414761061636392,0.421310232150963,0.430271094390223,0.43439469070703,0.435368823527224,0.440593861878537,0.442393739990926,0.448848209360863,0.449494111762769,0.450814556132387,0.452336643519142,0.453219030689163,0.453088479904757,0.455448634966492,0.456017124916931,0.459478000454505,0.461137113334994,0.458033997349609,0.454324458814605,0.452330657117166,0.44378221566338,0.437887077856337,0.434627598702083,0.438775476785481,0.438908620270666,0.433589227669823,0.414981039120115,0.403277763008086,0.404618619018208,0.420811299677181,0.437998463620186,0.44930817305557,0.45312754474779,0.451237021741168,0.450698986301678,0.448223962653308,0.448419141138581,0.451421508246791,0.45125347464254,0.452622273764429,0.451991794279195,0.449790245947898,0.44053261391638,0.424529578503277,0.414233921465311,0.409766193651249,0.418004780933844,0.428917068311485,0.437483168579831,0.438799969510221,0.442587017796465,0.442327679269104,0.442450461961836,0.441977489820363,0.439295454707027,0.438003291917314,0.434871773410593,0.433861471555628,0.436244721657884,0.434362201288254,0.434817149589119,0.436830641907606,0.434760674697504,0.431865637830336,0.428287068495887,0.422949989582605,0.428536788656857,0.428519401977174,0.433200186855849,0.43364957288111,0.433113304337421,0.427321333749594,0.422744637708251,0.418479159677787,0.417479057559444,0.41828245382501,0.419063500846646,0.424152253180326,0.418994657849209,0.419826205452492,0.415978525466335,0.402098051342604,0.390804494793502,0.379258082260578,0.363828426178401,0.341621421091313,0.322788186143651,0.299158153174985,0.28402670117894,0.271577105969508,0.262414164310728,0.253845677512461,0.242359614339039,0.245403840911998,0.246721906641939,0.253590394670555,0.269178319183175,0.287315759936855,0.316909548153568,0.331505471737347,0.330809832772344,0.31106819801221,0.285217080527766,0.263257777824185,0.246750659449333,0.241180388445637,0.239386612573947,0.242089361895072,0.24865705815155,0.261323750863057,0.2522977803471,0.243496096265052,0.234392909766647,0.230444771831195,0.23069364023695,0.226442680334726,0.229491578883289,0.234563527607442,0.234858987926078,0.247439674485282,0.27251979381217,0.29361881106035,0.304752742771176,0.301416978292263,0.291745719039535,0.287860324521985,0.280813179306969,0.270405822068547,0.267265416191574,0.271564067576104,0.270729209084391,0.265149661858381,0.245508838479939,0.210114899746633,0.171947118733372,0.150451137390178,0.128819900325743,0.109161323978849,0.0874114308315657,0.0645472577994682,0.0488518326700617,0.0408410310914105,0.0427065342075762,0.0382593288318067,0.0459716005923845,0.041399204513785,0.0428144400219943,0.0469882942715187,0.0709162288305788,0.0960740568950951,0.112702268186429,0.106022049112904,0.102304845153725,0.0770179210487454,0.082814198121841,0.0668650874520835,0.0667965189758864,0.0675115170798719,0.0835685194752236,0.066074462234323,0.0729188744158502,0.0821873106401086,0.0947400546450775,0.0899650426533243,0.0924979656919625,0.0895192683522845,0.103801142989864,0.0947391380500855,0.08191864154844,0.0867783602730546,0.100938524989827,0.105002988425622,0.0976071906853933,0.09624999991048,0.107787287595377,0.125683007617593,0.129140459022426,0.112047715901858,0.112359276647266,0.116353275211249,0.127086377018434,0.145056593998942,0.148594948946097,0.146039933557891,0.160714989668907,0.156789836879615,0.163753054623098,0.168394753453259,0.178434276541276,0.189805332842972,0.234209606512464,0.248996017141085,0.259596633445418,0.264854230742179,0.271175674885878,0.268549938123786,0.263477780980408,0.255009999767705,0.236166241341123,0.227899125330009,0.221058760424012,0.229320389815715,0.221628835873889,0.237715211714974,0.258509925171145,0.254021479620473,0.256518415591231,0.251087025404481,0.265332782018529,0.273692704363215,0.291503283464297,0.280463833894134,0.292099622641483,0.297270912134391,0.299070440962365,0.308520240284007,0.317913234560523,0.32559509357157,0.326742181224395,0.321856234599301,0.328097196264726,0.321960825275447,0.334946172658019,0.328516248559106,0.344081222454049,0.339473579822449,0.323626140704489,0.327799395176833,0.347876191054474,0.346714565757165,0.349104235769803,0.347538292739876,0.342728646977621,0.343444520705754,0.330913655995079,0.345428985628338,0.347356427223395,0.336377507992806,0.340592943183572,0.335887668046562,0.335508883764815,0.334822641769329,0.332371083276069,0.326452222011885,0.322962778914169,0.315128427367804,0.335298849519452,0.335991363784718,0.324181417563299,0.332347742679618,0.324802935523695,0.323471435038368,0.336881307353536,0.338097405923792,0.33931266910035,0.321660243150263,0.327824432125729
12/07/2021 05:58,-0.00280023291380252,0.00118019722531697,-0.00116849529909361,0.00256105291504403,-0.00358701585455946,0.0010155004392442,-0.00244060673941328,0.00226886487904304,0.00641101025480016,0.00383949346268062,0.00109822214174543,0.0130329617800787,-0.00168915180620966,0.0122710898555566,0.0118375054589913,0.0109853868980516,0.0140354232622544,0.015919348365316,0.0232701356308608,0.0235092397764863,0.0274480569572414,0.030068095461886,0.0377837194303958,0.0411295398950657,0.0456949758102132,0.0564919550166125,0.0593762498193532,0.0641495192353273,0.0636393370141218,0.0766323712330918,0.0810123115270076,0.0876955613322128,0.0922181542758739,0.100117434437186,0.10469509709206,0.115983860760502,0.115992776503661,0.12414591532107,0.123085743982044,0.130984972299263,0.137742208261419,0.148731498033298,0.156165090963069,0.173916761819765,0.183667094104721,0.192002746686987,0.197732508852637,0.212590133595829,0.223734324023407,0.222386826404583,0.225452928493509,0.222844112461948,0.226548022412942,0.220419454690942,0.221825437259843,0.227333849240778,0.22272691265909,0.216870744276238,0.21517011271435,0.217263879517583,0.218361029777703,0.22308351284461,0.235539628998542,0.235791670986516,0.244009948083014,0.241775575170302,0.248852049760604,0.246932297015386,0.237375379366077,0.232770688230591,0.236755835833927,0.238328682521993,0.237725285181641,0.237568286261834,0.238434574781661,0.237340635445094,0.244312306760352,0.252255990921033,0.260742384180311,0.261431668678652,0.262215756907534,0.268618622882015,0.275765557874483,0.282565463126718,0.286616010227191,0.285652250509623,0.276500586168673,0.259569631968735,0.240036824332883,0.235915733380739,0.244860622089552,0.255464402860638,0.259598134630718,0.262470776293093,0.269688134518121,0.279334778735086,0.279673959586314,0.290450675059674,0.300770229466467,0.317406002382387,0.332491508070612,0.341045172526391,0.337273738617806,0.340054060026855,0.344571057639122,0.348134570010697,0.346317100360687,0.341568599461352,0.33446451071616,0.327735078959727,0.302359004036937,0.290787150644408,0.282716219738756,0.290647773629809,0.303601557738842,0.320086676462833,0.347797143781139,0.367620659729082,0.365112672353445,0.352317526066288,0.354899095845243,0.344776403697478,0.323642039579408,0.290486116944646,0.260546422962717,0.250100026880716,0.266111590594154,0.2855415996374,0.291408779501515,0.305450701563385,0.305122277231572,0.307087582232386,0.314631884645404,0.334071150173157,0.358091944050156,0.377435123411819,0.389902467047116,0.360772610533907,0.303758591999892,0.27111942369233,0.287483580439949,0.324131915244564,0.338914894581209,0.314617917065716,0.310463038404134,0.352015951226638,0.40696590573591,0.464512159184575,0.504287533760224,0.529610170872473,0.549855977571905,0.563631072753715,0.563557961554205,0.561532261961004,0.557776754540085,0.55154049255033,0.546884174104602,0.533314207106536,0.537446532922912,0.5399516315989,0.559317343835261,0.565256905519768,0.548857032174028,0.546949996742331,0.560974976125778,0.580480557983947,0.586646742551047,0.592368545306115,0.592085696722984,0.590910656388635,0.595609074292209,0.601550097499004,0.598327419722265,0.5877652294508,0.584504635352183,0.583779912804862,0.578491882243423,0.58570981108453,0.601286661974035,0.602294155811313,0.587848887147109,0.576586434108498,0.582079704874121,0.582892560112271,0.583898777505801,0.585251845526095,0.578280248346327,0.564987160816186,0.562445619511854,0.551781138497272,0.520512285270848,0.473050970708002,0.462056174542359,0.516017447736618,0.566736147960698,0.592945758776658,0.587825792612271,0.580907638370886,0.599665204716931,0.624386206847164,0.647537959475232,0.644864304500872,0.619507863575699,0.597759242999055,0.607063648514695,0.621607651955627,0.637629156231848,0.663508126379213,0.681818650082687,0.690815473247968,0.69171567231046,0.69399441584292,0.690444618833359,0.676467326779799,0.674408927076349,0.698630782508548,0.712372347937991,0.72197142345287,0.726859019925454,0.743297632388817,0.764445637283051,0.770312059859061,0.755386640773067,0.72695080486937,0.714176431282785,0.727438529431075,0.73355741119332,0.739693819538762,0.752449158650961,0.764036973940506,0.763024718553133,0.750509217669242,0.744461878307095,0.745608467950195,0.75347978630458,0.768063074099775,0.773333038660205,0.778370977763361,0.770979857159374,0.762127412489934,0.751037281268165,0.754537327137859,0.755504551652227,0.745316909581578,0.742259929634693,0.749027176709968,0.75684106984789,0.751139284548143,0.736849932965777,0.738616886495949,0.758934910737508,0.772171623563021,0.7625652013789,0.762127332505737,0.767426993390197,0.768934560321099,0.759163896417979,0.755644692656471,0.770045165479582,0.782840534959316,0.780678898737089,0.780159705165928,0.783711323814899,0.785498837527909,0.793101994713932,0.792481585240001,0.787163783927785,0.777582561952909,0.766075825810642,0.744497881605936,0.684080223633329,0.654938757619051,0.688232881483389,0.727906861763264,0.734246306441828,0.743181275007319,0.771352751687006,0.770473197468871,0.754302527791655,0.73658667596471,0.74911381172119,0.75840663640899,0.767998608357954,0.77808867790215,0.771001808252171,0.770135277942393,0.775810753116599,0.765721656274521,0.750029634194192,0.759528620309781,0.756485154610695,0.73675355891562,0.723363082968183,0.722742402107722,0.734821493559566,0.739470245998163,0.72477435179344,0.735078168247901,0.757144574825558,0.766461599982985,0.756005003986021,0.742101131323556,0.740092139258542,0.757836704774943,0.757540734420952,0.749186144198341,0.759430340047918,0.764109166699049,0.749538411205887,0.736365417526728,0.733010194624329,0.731644566550394,0.738617921710882,0.717678020332963,0.664975818285645,0.653982239459962,0.675228653022818,0.685829470085693,0.718079066269637,0.734818914434546,0.735921886023889,0.744806699170098,0.735490058568542,0.730998285798299,0.750902840053578,0.761168136615858,0.752645619987958,0.72936682926184,0.69237286761497,0.694074657060879,0.734063501234209,0.758439974156181,0.765659405982166,0.75750722110916,0.77112495426402,0.765777963486239,0.740219054695041,0.727513609988529,0.739000542770189,0.751308141275364,0.76155006245712,0.772896143573934,0.755094812190113,0.742919886471517,0.754172425932189,0.751866269686925,0.736890226403512,0.720220727955661,0.714912470096721,0.726843271718187,0.736197157869192,0.73374613089348,0.736723721228543,0.746970046185069,0.743335308531932,0.743216682288285,0.743566740399428,0.739182636315779,0.731710464118611,0.736733921201331,0.744886153843335,0.743903666921055,0.738489313002833,0.740434987030206,0.741832947293945,0.734862736708897,0.735131911484777,0.740457295153766,0.745785983158274,0.739344477856261,0.725872071336013,0.722326476313871,0.725039224573393,0.72296897659427,0.715874610989889,0.725474754974289,0.728258811043002,0.731045849236139,0.730408870290216,0.728387699703922,0.728286511494494,0.726248006138363,0.730642074656523,0.726416307691258,0.71931430653257,0.722029714110366,0.723856289616363,0.721088728433053,0.71999384096656,0.712580660337746,0.703504563658955,0.696060315052928,0.696581740576266,0.699905901467874,0.707658039407446,0.712436240181132,0.708661952522576,0.705460906682103,0.703038107236056,0.701595917713284,0.700491956669261,0.7007615343944,0.700515243407426,0.6999549453418,0.707910233666988,0.710007723617973,0.717418595450083,0.723212372137896,0.727558184746282,0.731633213511564,0.728247544028309,0.722958921502884,0.716060516724679,0.713337096136477,0.70700223356836,0.691180819159838,0.662831998543532,0.63950348425338,0.632793634844837,0.63970474046186,0.64995250554994,0.660626621778545,0.66635365439861,0.667686796071062,0.663788849424548,0.666110473526472,0.667556836896837,0.673039716276162,0.675791674533359,0.678790574202521,0.681075721116359,0.682022312827269,0.684766234162595,0.684285387144151,0.686342495044447,0.684758264600164,0.691063088644061,0.693443877065961,0.70032881772719,0.703875237645766,0.70510962777469,0.702226627140038,0.701040979976785,0.697690275573292,0.697287215613822,0.692929767427351,0.690025331244049,0.687373175349376,0.689942036641889,0.687566842996098,0.686395448789507,0.680592589718909,0.682284909804401,0.679889440655323,0.675465184479045,0.670975705082518,0.671519103100433,0.673707264722405,0.675560943971577,0.682689542168987,0.686703261671035,0.689302473719461,0.687001041632326,0.684877379667465,0.681229529226693,0.674019905447079,0.671028695526912,0.666051471154175,0.664307752263782,0.662307930400578,0.659609141193139,0.652820951524876,0.649854990967853,0.64568298657406,0.643659040747465,0.646430009702799,0.647036785116607,0.647514551211345,0.652510561310488,0.655525141404864,0.655526721107099,0.661811787446185,0.661703380880918,0.665416264130343,0.665946585568014,0.670351025481564,0.672951008745211,0.675559685317126,0.67211605496798,0.671119390550166,0.667976608798828,0.665179367900886,0.666363444240261,0.667142959097028,0.667229994231529,0.665369851895566,0.661711035309315,0.655085254131674,0.646852749325985,0.639410778683659,0.629727729993929,0.624740388081776,0.625214557039631,0.631951476511847,0.637018905639199,0.636305740675829,0.640664709902648,0.643415160280244,0.643126685022693,0.637417401803071,0.623687368055119,0.599214571389245,0.586569627391622,0.591849581574777,0.600553582758882,0.620534254263199,0.639723369994216,0.650037568953631,0.657127811132974,0.661313882384573,0.667495790933643,0.66475189646418,0.665481592392859,0.664260364132983,0.666072047430845,0.664466842343608,0.667245873727549,0.663170937984697,0.664025135533007,0.663979873905972,0.665890946385472,0.662855901200943,0.663308620679874,0.656487692277942,0.65745901585846,0.658035453200266,0.65753890088424,0.659870130528291,0.660293890274745,0.659446309972366,0.656673734987955,0.656880281009794,0.658451232708557,0.658537260442869,0.660716949074149,0.656303854241914,0.657367280554618,0.65444340274948,0.654224182215483,0.650980806173264,0.648152455594196,0.645264423338265,0.640806825901759,0.628943719303462,0.595564362753302,0.55848280311564,0.535428351903164,0.517292347510222,0.509780900158342,0.520644921651055,0.539902094154188,0.549176292127528,0.556293210344548,0.560306326954406,0.558166127031431,0.554475718805991,0.553422524649862,0.556072875587531,0.567245712964795,0.580526474480303,0.588108906830385,0.590161242946503,0.585721407507895,0.57954910868414,0.568427346355249,0.56209474856923,0.559819921903789,0.561172447083939,0.568858894369788,0.572821953187798,0.58031938638892,0.583937735898152,0.586212836471286,0.587738068357348,0.588064156492488,0.592627699576746,0.593283635368875,0.59377999067596,0.594739578487451,0.597712089106177,0.596062846081545,0.594376456107289,0.594709970545241,0.591049824366258,0.587634631736705,0.575341750315724,0.559023752137318,0.522612724516355,0.484779760226055,0.445857022701056,0.412053155766931,0.392425495620556,0.390911717955033,0.41138649609372,0.438777410764916,0.459888814746591,0.469914653994916,0.465149024268503,0.453800758207324,0.43712806085716,0.428056740849668,0.427670846665136,0.42850351681764,0.430220301872705,0.435325767709039,0.435274133670133,0.438726301143981,0.443044851243846,0.451250376579542,0.466177821438548,0.483446312410319,0.505552115633095,0.523306793905929,0.53344547707263,0.53645710789196,0.537408562623208,0.538648261995142,0.539985647715559,0.544919306560748,0.54522407897844,0.550861694810087,0.553095588869888,0.557205987156582,0.560038980572811,0.565510999666694,0.570837857825208,0.574839065603531,0.576850375755901,0.580517590318009,0.580527309292074,0.582373970177922,0.583242368625025,0.582912394926839,0.579895615228128,0.579235363646089,0.575274058245535,0.575240362739165,0.574386362251189,0.574957647707005,0.574304134399693,0.576583432896591,0.5752490819552,0.573953586856179,0.572890043723172,0.572912575913759,0.56726605653535,0.554572538319537,0.513260907236018,0.428080222893681,0.329464472732299,0.24952097922294,0.200645340189934,0.182636752850403,0.195663676753038,0.224214950266216,0.247031018448685,0.27401041429654,0.316304171402589,0.368095329925789,0.417121712962494,0.458846426520486,0.491905477947793,0.515366635568381,0.530955160024223,0.538722220892015,0.544920599664374,0.54772918146307,0.550699699843758,0.551245820379445,0.552293225454368,0.550858140188212,0.552972393931905,0.554316792366423,0.555338159380427,0.551712104390942,0.553653240590062,0.55113393599443,0.549217514738117,0.549794227711265,0.550996916292686,0.550370172027082,0.549098559527162,0.547118813336601,0.546008620650441,0.542710009951326,0.541637627446699,0.536968639634543,0.535716482039303,0.529857925566523,0.524525843173802,0.51619431319187,0.510964697423689,0.508332979105651,0.503857381606595,0.50143366284879,0.50347631170159,0.503745819167173,0.504512829304387,0.504985660275041,0.505188975412793,0.502509495610798,0.499350718369935,0.500066669285861,0.501362561549274,0.502738562280488,0.502697425727969,0.499107289569705,0.494368865814657,0.491497852066059,0.486634343657458,0.489250433876758,0.487282093062644,0.48786498802306,0.490922435746227,0.495822353727511,0.498554888721219,0.499960206890377,0.499566722874406,0.494663424313301,0.490688586337297,0.478834510622344,0.475012637602004,0.46329558482945,0.4521189186006,0.435644323931493,0.415302897669747,0.393620109340459,0.370442802831786,0.353123071554081,0.340154304289845,0.33407222010406,0.33219639067443,0.335606025307686,0.346041134974118,0.355593743053508,0.376355228382533,0.386101109905499,0.388112473828821,0.368826416483774,0.350855523802975,0.346177998939145,0.362045174956844,0.389658336204478,0.412165169671039,0.413483731360648,0.404335626301603,0.397546421123332,0.386883041184673,0.383927920188489,0.388352943730412,0.395925042936334,0.397138319095097,0.396823561930082,0.400791770274334,0.404375902362736,0.412440376419505,0.419110815324806,0.430169721546464,0.437761895947421,0.441091669658508,0.446276197128774,0.449510484668368,0.454179757431714,0.45814191072683,0.462350914668886,0.463960013138001,0.464420704808778,0.466959128250066,0.465348797736116,0.466232254017227,0.467549223841468,0.470957289371533,0.474594020986082,0.47559614823759,0.472606287550679,0.470660010064871,0.464174454654308,0.454016255821962,0.449791246103561,0.44863226815578,0.450255832531223,0.453969717263615,0.446067353530274,0.428652698546244,0.41780628640982,0.418554097696579,0.431673874637669,0.450867985678823,0.462292895171489,0.466073223800808,0.465283218103662,0.465449161165025,0.463539456461001,0.465010377239551,0.464178156552304,0.465139103497855,0.465414185148377,0.466416433311141,0.462035210708083,0.454199649128236,0.439209114741606,0.42717441561175,0.421066576330722,0.42859047372058,0.443879171568603,0.451032547688568,0.454188762894931,0.45553413935299,0.454518698192817,0.45834315160525,0.455291423996802,0.451042668298029,0.451669980024583,0.44881804938691,0.447444003228709,0.445157051112878,0.446671824617739,0.447263394050105,0.445898924331896,0.44755100098904,0.44562334057025,0.44369351663174,0.441284242618901,0.439987926825285,0.441897283034985,0.442868214786972,0.444194776222151,0.443238218120862,0.43966768568756,0.438674521222792,0.433434800082844,0.43305988232769,0.430901899048641,0.432265437209405,0.432942790991729,0.431794251472379,0.430282784376622,0.424265194847986,0.416572313134457,0.402715656281838,0.393183311761262,0.374833659489432,0.355352118637809,0.331968950416297,0.307343984292043,0.291908987048664,0.28484113715006,0.267031365714349,0.260365389483221,0.253533929523633,0.255296166536539,0.255693235523592,0.262206764126778,0.275592548806037,0.30047400655482,0.325592955855888,0.345274915343082,0.342840833078431,0.320365655578028,0.302197157733754,0.273227291107258,0.259594267237438,0.252784316953291,0.247156505084449,0.250636483024738,0.255557513821332,0.262396293639718,0.267530001592488,0.251197258944305,0.239753772961249,0.236084759223459,0.24172345780629,0.237509155026076,0.237943010613354,0.240852652950504,0.243394666012618,0.254890915777473,0.279294784658249,0.301850857194332,0.313251235033726,0.307487359681105,0.303591177561511,0.297137972743555,0.290927493234718,0.278419342854863,0.274219642128433,0.273400057808824,0.278204975487723,0.277276974664313,0.250611588877978,0.216788648806004,0.183167364905851,0.155261447137809,0.135154132189909,0.110927608990256,0.0860904451043507,0.0706563944264748,0.052915468511621,0.0415349761368524,0.0348497323809591,0.0495115714216662,0.0458064928874258,0.0476177946703441,0.0400942375908358,0.0526786281567367,0.0671738781803407,0.106433771367264,0.111760240447927,0.102738694067828,0.097533937039879,0.0968396591976965,0.0822979947970709,0.0739555614575675,0.0708444122627939,0.0722582783174195,0.0731569134165259,0.0791952442259744,0.0874515701457122,0.0956432631364025,0.0881661395392979,0.105180774628241,0.0907340481301844,0.093366224069741,0.102316076233895,0.0996052704609206,0.0882463518118424,0.0953800229392842,0.119368400835633,0.110833769922208,0.0990833053884364,0.102986337829813,0.114673978667784,0.122609541123523,0.131529324805792,0.122081065736999,0.112312397527722,0.113247272579935,0.13480360611385,0.143084350217881,0.157291906935215,0.151681409949981,0.169351264681756,0.168509791031839,0.169600430412674,0.168380158181293,0.176988007168371,0.201405963359725,0.24139008009477,0.25702452797563,0.272669301221616,0.271309351649905,0.279214985770633,0.284492891568379,0.272316276614696,0.258638294894587,0.236277685494282,0.233397909182159,0.232749454480036,0.22766363593743,0.238147047034841,0.248643798176531,0.265231508648148,0.266352475551524,0.252149394334915,0.258083671147207,0.26580092961645,0.285613372190823,0.304004005533834,0.300137472867611,0.298266548518815,0.314012386637258,0.311006832860212,0.320938121219418,0.324448749195422,0.330085589295078,0.340000699325712,0.336200251799818,0.338454340238051,0.33882604365165,0.338588548800793,0.342333716120355,0.349831621481548,0.344703095008394,0.341559680037355,0.351484881073435,0.338629138620177,0.34860803055182,0.347292998903547,0.361537608425805,0.354016368926437,0.361425979364428,0.352581450618115,0.350195366414576,0.356625499540161,0.345605565233541,0.346434902833472,0.342944278831962,0.357452224117085,0.334913328662819,0.335928275737747,0.328462262592028,0.332016901791648,0.329331180133129,0.346576385031102,0.333097944903004,0.348402615919722,0.342482943018245,0.336209059501357,0.338362386336842,0.353076512914889,0.33826001672294,0.333009765290106,0.343687471265186,0.342548353315939
12/07/2021 06:03,0.00555242933470514,0.00102968628523974,0.00081707777215165,-0.00292134656386063,0.00446021817667688,0.00628592894093406,-0.00319897178186818,0.00142302941746449,-0.00246038197508294,-0.000702794405877996,0.00101540117217792,0.000485462086774047,0.0067536328492515,0.00991960601846817,0.00546593177995861,0.0104787545440169,0.0101674046210036,0.0181248513278789,0.0229621544385874,0.0255166969585276,0.0311690468692285,0.0388681666196769,0.0398449677262897,0.0460506118249002,0.0535171854446864,0.0592864590117767,0.0633000293701092,0.0699874835327348,0.0719260236804745,0.0817124483548277,0.0850173532758,0.0952336380566721,0.100138923238406,0.10977933452958,0.118506971906825,0.116947563084696,0.122022843854849,0.123752068235459,0.128763307860973,0.142881347739581,0.14385259108313,0.155169074463828,0.162989726925261,0.184618104185517,0.193221780596247,0.203140939320966,0.211188397073249,0.222606612097886,0.233696723454816,0.2325335507782,0.236578674996127,0.233951962417165,0.236328836951523,0.237978899911557,0.232416734887719,0.236870414332541,0.236578493292107,0.23202621034367,0.224166519342634,0.226264514717073,0.23219850891621,0.235581989547243,0.243227101288016,0.251089170137993,0.252067653994307,0.257548482917312,0.260485299827826,0.262116811336669,0.253862714617045,0.248924027509521,0.250154897916594,0.252262724722681,0.254202698652411,0.249518674937485,0.251967906169692,0.252858401041531,0.25488746839077,0.265594869223511,0.271738278060687,0.276919692287539,0.270366149853758,0.281352231530132,0.292767545466274,0.300315166573913,0.299707246440901,0.300768129384801,0.288480808967001,0.270061298196903,0.24903344315017,0.247165701949401,0.25707556066751,0.269239727421012,0.272068107120081,0.276184705922327,0.281206170340338,0.293073795701267,0.295184101384543,0.304611153076284,0.311238510079493,0.334306887408969,0.35199160389777,0.357037834811943,0.354512535837907,0.355916975534349,0.358947346153195,0.362908488833347,0.357127565717077,0.357383095051865,0.354059413171382,0.339837618016997,0.318091053831273,0.304364392691501,0.297532699325608,0.309457508135015,0.313576967288384,0.335278308650726,0.364472699991347,0.38425400133237,0.379384375968344,0.370075951446716,0.374111823845372,0.362598439536914,0.339506663159423,0.302360816570924,0.275391260535357,0.264189975801878,0.278542161850654,0.293710466612859,0.308567751002151,0.318932233457601,0.321604349781997,0.320239039671472,0.330163427875685,0.350502434759614,0.372520536991916,0.394780323617327,0.408714967508758,0.37488734318939,0.319433191750796,0.284211015385301,0.302513306166327,0.341300508619874,0.352717936232438,0.333674857573293,0.324059250471413,0.367646923380287,0.427674951688181,0.488238033011555,0.530632931325314,0.55931969031238,0.579728189986343,0.590425800776836,0.587634199149254,0.589791753642514,0.582678405160031,0.578137523449022,0.570228983109949,0.563994362827726,0.56291219883489,0.568059185477399,0.583377180645682,0.594601706088389,0.576637831496221,0.576014435892431,0.589435135904107,0.612083543754267,0.616044083030876,0.622193008079727,0.622272241476612,0.61865675147073,0.624449238451555,0.630031884804315,0.630272145988147,0.616602996190329,0.615022063254378,0.61047706769552,0.606452671877382,0.613520832371397,0.630976639604347,0.634285959253577,0.613671407948405,0.606743874033015,0.607018325595955,0.61287643548757,0.611246757953795,0.613457672806797,0.604603482149098,0.594789675882757,0.59207239398407,0.576788643160877,0.545305459306219,0.496898191538358,0.485042588174582,0.542327997639695,0.592214855748542,0.621768452379731,0.616201062970689,0.608935432242265,0.629441360605712,0.655676108445834,0.67870432938056,0.675718603369291,0.647441473941043,0.626860368757772,0.636459050351316,0.649407521955968,0.668012804115485,0.694470166769849,0.716182377301693,0.722600027104017,0.724419478421478,0.727761495559317,0.722677872078572,0.706939959114142,0.706644455654796,0.731264128023129,0.748918683872475,0.755344798098938,0.761739578973157,0.777715561273834,0.802063845657773,0.806218341180514,0.790324455739542,0.759744140591752,0.747902732637654,0.760108459396805,0.767741502853997,0.774729013102125,0.787641131011671,0.801012422598027,0.79764147395159,0.7861466491798,0.777540586405857,0.77821258926096,0.786797391629661,0.80261680102638,0.809845038020381,0.81306813190151,0.807371354337338,0.797698492661704,0.784520963172551,0.786862587764711,0.791050507205724,0.775693628643154,0.774295965377903,0.782843819785585,0.7912427166682,0.784940850848817,0.770555865264802,0.77199512491483,0.792901326947321,0.807622775900492,0.796845612198675,0.79479373525676,0.804439151192975,0.804760777915975,0.793588503107423,0.789319602796836,0.807574226091729,0.817579262076807,0.816515296186717,0.814518000135054,0.822261487944148,0.821870334218455,0.826471351639912,0.828351919200235,0.821770898051292,0.812050305375925,0.800341145990375,0.775289700690506,0.71431999380654,0.683536471329475,0.718743693867643,0.757189916012064,0.768319857014222,0.776012953007527,0.803834826404455,0.803793163970268,0.787099557876581,0.768532658643214,0.78161739946235,0.790092411085749,0.799810180003581,0.812690917178431,0.806350711619108,0.803288846959633,0.809124854236467,0.799689512026033,0.783728360166229,0.792886400552705,0.787365855686603,0.770050425674099,0.75327096907562,0.754889386733724,0.766005484210167,0.769335858074675,0.759343939782946,0.770030371654426,0.791152956179849,0.800301106000521,0.787969743242658,0.771610431165784,0.771128810530917,0.787680507843277,0.787534030787423,0.782505961289256,0.793742443495886,0.79740346264579,0.782863479480806,0.768451621989013,0.762744675502454,0.763746847328118,0.768965723003568,0.748141453175417,0.691728673377008,0.684285673511544,0.703511620665927,0.717379336978756,0.750017032503212,0.761980643764611,0.767976904790668,0.775726728444121,0.766047436526829,0.761833865719167,0.782145867323937,0.795558214495214,0.784904393169378,0.761350668410745,0.721589317823239,0.724029860598963,0.766197561964947,0.790311191290954,0.798429883768054,0.788261173162101,0.805740176942845,0.797645547463479,0.772046670090201,0.757917077304266,0.770844503830128,0.782552383794914,0.79480909481137,0.804701082537582,0.786055470793168,0.775315808770978,0.785024038632316,0.783556586924284,0.768493204104458,0.749503653161987,0.746182134712495,0.757168199858768,0.767097113541235,0.764494253544072,0.768809680965206,0.777126719793178,0.775951238852992,0.774239415620727,0.773408792067356,0.770986496178786,0.762663563702848,0.767162636678762,0.777573626056437,0.773290927260125,0.771258801602873,0.772185118303269,0.773202049991025,0.767299131484409,0.766647440372239,0.772387590478126,0.778489823105015,0.767844837124002,0.757290529490569,0.749978188056582,0.755667868957014,0.753342800294884,0.746259072721488,0.755173086864686,0.756896744583979,0.762883355774766,0.758567283388716,0.759662308487608,0.759886379114586,0.756295371505044,0.760389616702332,0.756434992154849,0.75073847519695,0.750748717777544,0.753982149096227,0.751123460329896,0.749571959321912,0.741662531033833,0.732486839614201,0.725680890007128,0.726082128595886,0.732133107715201,0.740277415806635,0.743759662897162,0.741093035545643,0.735615672160269,0.731677849602452,0.731110694967598,0.730377373226897,0.730164885903101,0.730968064648223,0.729785635713889,0.736751878355143,0.740968486409872,0.748365129536237,0.751530697463093,0.757886813299891,0.759194466326939,0.757266140802269,0.751522313837341,0.744160521585742,0.742398671293507,0.736077787655726,0.718870018869956,0.691972445154221,0.665777989019329,0.660501608619533,0.665063887120785,0.677060120362948,0.688952147266389,0.697106032744339,0.696980959328888,0.692976006075793,0.693251766035968,0.69609638394008,0.701709678141284,0.704019700888183,0.707437190206761,0.707025997660166,0.711845943119851,0.712634103445422,0.712886387962288,0.713246062830606,0.71231159440452,0.717341641974259,0.722000890521964,0.727631348582539,0.730439017442263,0.731958747828409,0.730738931823373,0.729463723871466,0.726237166073534,0.724072984628209,0.71945599683819,0.717449004420868,0.716579751461778,0.716282312490221,0.71304311486236,0.712253987422605,0.708830229277309,0.706078073103413,0.706630054260338,0.702770760823969,0.69762917343774,0.699309234715308,0.697871869823922,0.704399493244448,0.707770054076917,0.713644805942959,0.714833451664436,0.713352156583689,0.712981549074074,0.708164198441346,0.702681756784694,0.697392272594699,0.689526301639841,0.689519914358016,0.686492230665733,0.684663296061854,0.677115492824567,0.676218151616946,0.670787532396852,0.669666504429028,0.672998320206803,0.673387611680465,0.673740632408422,0.676673300080337,0.681721664694861,0.682065547938001,0.685749556978367,0.689306590242124,0.688138196500624,0.693937195384629,0.695392599316687,0.698176887661422,0.69911943396215,0.698008199578573,0.693438291289404,0.692755091668133,0.690395448199018,0.693917440889334,0.690905546001025,0.691983051096424,0.691927238520791,0.685351948834683,0.680483914938508,0.670153539305653,0.661737160255171,0.654635744745924,0.651701945786607,0.651665157395473,0.653462182119697,0.661049141746961,0.657951211507405,0.665687829752297,0.668351496701679,0.668728755801569,0.661102765259596,0.648741680401792,0.621891157502443,0.612472714121813,0.614419321964053,0.623452258591075,0.642554677151466,0.662004366013345,0.675129378690299,0.681763507177036,0.685698709390499,0.689759979000058,0.688731950421042,0.69046296826938,0.689169842284466,0.689788779546711,0.68718530941878,0.688681972777784,0.686948333404068,0.689913656657357,0.688071258944837,0.687188000688708,0.688890332912344,0.686058453573754,0.68240831925928,0.684144658836821,0.683246793838192,0.680707915692115,0.682133646634724,0.683175492005107,0.681476658659953,0.681982629810574,0.68210770600677,0.682063618186304,0.680552007824413,0.683113340925905,0.679403861846501,0.678644529303436,0.681084953215258,0.676331126128001,0.675831615415116,0.671402554125893,0.669346457095667,0.663228233590359,0.650482247284122,0.619158387520107,0.577153852340536,0.555715029166526,0.535759750255111,0.531490624207468,0.539924609554423,0.560107940480066,0.571231479558693,0.578823389728426,0.581865232063628,0.580173447233473,0.575631433029078,0.573728310553745,0.576336762527272,0.587261198762491,0.602265509623335,0.609228928782067,0.612230004234704,0.607621341252066,0.600035881540041,0.590672937789997,0.584818969632569,0.583241818101392,0.581791356387068,0.589007206653172,0.596109398039372,0.601567398287965,0.60473691907918,0.607782864921695,0.610619103699517,0.609011163498227,0.612100418820087,0.614312946567895,0.617736105820771,0.616707484225558,0.617141499424394,0.618776349388114,0.61735173882417,0.616828060157197,0.610450655928702,0.608033288708482,0.595751265692635,0.578231946994264,0.541764536382074,0.5027693907886,0.464465185910459,0.429699656092299,0.409990081064794,0.406840683609891,0.428677460816272,0.458009889198448,0.478604500981278,0.489926997619184,0.484821701044376,0.470379497264022,0.454871175146532,0.443488525201361,0.445264607110531,0.446706019137509,0.448894703240943,0.451356006981496,0.453029800355815,0.456378137292728,0.459500492316558,0.469225035001671,0.485101660983807,0.50374011280415,0.523167475125431,0.541098096357537,0.553649766079618,0.556019104862997,0.558881175812193,0.557478987309307,0.560131546977266,0.56213958309048,0.5669174128775,0.571951768228115,0.571481328934995,0.57703799418208,0.580613863207843,0.58541010933411,0.589333370603247,0.593683133351248,0.597261119601218,0.598344108910998,0.601136353002891,0.602351008778137,0.601684684552287,0.601316443558664,0.599277281764653,0.598717586906622,0.595360287063389,0.594764439996184,0.595366468205527,0.592997743998466,0.594029480329485,0.594296919565583,0.596651812214145,0.593507397767942,0.594277542314544,0.591369559429135,0.587483325611478,0.574695429150049,0.529495380294921,0.442939884569204,0.341849991204215,0.260180840234925,0.21088624584401,0.189836299545927,0.204111987164449,0.234717063065869,0.257660700786248,0.285910938085658,0.32956412172862,0.384280807396674,0.433796968273247,0.475231320502618,0.509720520276129,0.532110089605991,0.549487162806076,0.55696627336024,0.562766861641293,0.566895865640523,0.568799903642614,0.571605783071583,0.571432133109978,0.570967390311652,0.57181742866104,0.573353008217548,0.570982964532681,0.570530170046971,0.571747257674403,0.569851529738961,0.568538723343687,0.567920537958959,0.569349180410902,0.567887298123208,0.567500555481252,0.564278853084379,0.563556989942727,0.561940683265321,0.558650398213351,0.55608342798017,0.553060772864378,0.547439624559755,0.540401998450151,0.535980936648423,0.528721682880867,0.524170830121426,0.520981369816016,0.519874498632516,0.520313277842058,0.519325894902837,0.522702434906695,0.522733429785243,0.523012938693097,0.517584445716607,0.518483821312855,0.516037516298914,0.519451627417601,0.52186732482176,0.520092948036789,0.514642866952387,0.512992213472314,0.508593828181195,0.505537049989528,0.505157154660975,0.505399059849136,0.503991302522836,0.508247094548149,0.511876737774763,0.516069511323652,0.516125375337153,0.516676990387774,0.511244988154003,0.503857615037829,0.497544176052931,0.489757948366173,0.478980330632844,0.466924772257473,0.450524929945123,0.43017854645144,0.409166527409228,0.384098873093689,0.366664450353857,0.355357111782162,0.347435362509858,0.343921780100935,0.348771169041178,0.361142677064579,0.369554883062754,0.390504627182868,0.40271858235059,0.402630700825141,0.380862913344819,0.366375245440733,0.36074128991203,0.37402484958974,0.402838847196953,0.426500130467114,0.430940825735897,0.418618328059326,0.409760720370358,0.40163676412502,0.398115486326596,0.4046454705217,0.406794267932636,0.412149216842438,0.4102680815018,0.415782178603949,0.416666593521199,0.427414702400321,0.436492748395028,0.446074862905079,0.451714474081052,0.45716573202585,0.461936804796686,0.465570575406086,0.469030458340105,0.47307180880079,0.476144817298769,0.480166382745321,0.482003702990726,0.481683998399339,0.481973450921358,0.481698161600249,0.482936732923039,0.486755634145226,0.488883420991227,0.490398596460706,0.48721551057412,0.48819224835542,0.478232132577677,0.469889228170672,0.466300565300702,0.462331799795459,0.467984674483573,0.466808852144287,0.459647377619202,0.444035470840134,0.431646040445669,0.433004795207696,0.445770913472089,0.467749033265549,0.478213473912869,0.479540357861364,0.479045994819016,0.477378057737512,0.478688404034377,0.478308198654573,0.480921232909606,0.478624301052014,0.482040636268462,0.482416007755624,0.47472412070796,0.467504582860434,0.452400953123026,0.439396230239994,0.433838443267664,0.443267680619862,0.455674683500998,0.4643135795575,0.466691150180737,0.470451861423271,0.468161813450388,0.472221675941686,0.467498556020184,0.468736334722607,0.462566709416035,0.46151798678658,0.459647388393341,0.46266581795188,0.462384040801248,0.463477194071002,0.458851507327576,0.460349926192638,0.455631134251689,0.45362111889071,0.448765550803094,0.454105332153815,0.452364803831921,0.460493581109776,0.458563416212019,0.455490995577014,0.454114788835063,0.451267480323851,0.44538674799791,0.441764720380232,0.446018972969391,0.45156015194294,0.44618356561274,0.449818132807793,0.444259938717318,0.440476760448857,0.430196884149026,0.415294560849072,0.401520682753119,0.387573947151154,0.366830378663875,0.341466554285941,0.321427692047673,0.305101904880124,0.294179071817415,0.279467505328287,0.270482665404595,0.260022013972312,0.26084835522722,0.268793855833552,0.27575147972576,0.28607351702394,0.313872162108205,0.338532661834822,0.354025664181647,0.354179709240107,0.331785598767789,0.310365240616655,0.276794774465707,0.26997789664454,0.261952833529165,0.256438218253116,0.26499778264153,0.27195263588318,0.275080867673672,0.270643397922644,0.260674746646556,0.248361080835025,0.248647827001889,0.250881062163487,0.247701985291841,0.251711141309656,0.247616867199738,0.256369101311757,0.26663298706119,0.295019322560222,0.312790278770374,0.322834632233273,0.318969540997987,0.315584379623944,0.309986562653925,0.300588701678632,0.291134571683707,0.28814485548839,0.288443569183124,0.29225633542355,0.284352406023132,0.261398544487727,0.221829450041957,0.192946331838858,0.16518826131253,0.151354118073118,0.118913489173948,0.0962893792389047,0.0689815424581346,0.0545798369854102,0.0445487287710782,0.0433033230667228,0.0541663650721367,0.047768520175315,0.046961727278417,0.0460245379826282,0.0646258975055389,0.0730390419767888,0.108482633458983,0.122378027292318,0.10291272813912,0.0972900429375684,0.0910246397049131,0.0982912177832407,0.0822890895990623,0.0814957920856264,0.0772568613469778,0.0776390910430442,0.0783902254638003,0.0828039060525881,0.0864364885976548,0.0885607593816525,0.104949728037587,0.0936373143766611,0.108495306934488,0.114522244528666,0.102168895790414,0.0991205387540975,0.103225830644828,0.105724372434553,0.104661275292484,0.113080343597477,0.111867467446491,0.120438011430085,0.133704421834436,0.146432180517818,0.121999853451289,0.11450452406891,0.135831466218168,0.138310662439531,0.1627493233338,0.151022392215136,0.165836023754472,0.173212098975337,0.172864141403636,0.182351064036652,0.174847081125547,0.189928470368112,0.20607379760357,0.255061373730418,0.263271257102392,0.280150583716684,0.279276398030747,0.290587887246354,0.292638350983253,0.287162072541003,0.281686103171409,0.244135947034419,0.255891937753191,0.237603542399069,0.239098465326401,0.225613695983732,0.256055656927834,0.275704398046497,0.274812943413613,0.266154058997786,0.265209910408793,0.269269819438511,0.293260888738568,0.312803832651738,0.302259180568218,0.306916821254638,0.324971079276903,0.319634250477319,0.330702138477283,0.331313926699255,0.345532660954562,0.343895039245158,0.353048584987077,0.350340881017079,0.354120991020781,0.348084498643827,0.354524235613926,0.349257898968163,0.359206801625541,0.366784993710977,0.346231874044034,0.353829954105491,0.36840911083529,0.35316240312859,0.367947391944962,0.364127441703743,0.368781900302348,0.349134607019752,0.364217001164078,0.357540525252735,0.35420577409326,0.362587988721912,0.353996986739919,0.356113413404915,0.3502431837545,0.367634560008833,0.338600850567484,0.351832630712249,0.346069218281125,0.349742894542955,0.351761260088089,0.340161476340053,0.356183292120622,0.349610974253793,0.347889308624256,0.349161898696581,0.36677535350961,0.362620524948377,0.354833987412644,0.339590272773351
12/07/2021 06:08,-0.000746341997647731,0.00986534042955506,-0.00255299726662729,0.00104283424427455,-0.0037427346676911,0.00021523824777918,0.00111302841868279,0.00475258897888037,-0.000611401091615921,0.00386313111385213,0.00180571635391553,0.0105319469447508,0.00280999596031193,0.00759810920709784,0.012856654014046,0.0148247629316657,0.0205290601137149,0.0213915542101259,0.0240696879292668,0.0260225556324909,0.0348051048447443,0.0395301024911948,0.0466987531026238,0.0487784267352324,0.0525075202943057,0.0616048445956588,0.0701782529274187,0.0737961737630434,0.0816523444523634,0.086380361568248,0.0936917675763755,0.0999958796963949,0.105939912944555,0.117608902582983,0.117900084003795,0.127485071315438,0.130096627778274,0.134810263472248,0.134646052547462,0.141304905956706,0.150761028738732,0.161238410604009,0.170831248736343,0.18915850167086,0.202341775354058,0.209185149747648,0.224390418662841,0.230581141590159,0.241701853734125,0.241447508629999,0.243257081623127,0.245776119163413,0.247237743086852,0.24341217644534,0.247253125455747,0.245862331220223,0.243381118113723,0.239569183144154,0.236173292976342,0.236169554012499,0.237951411382951,0.246170095424549,0.253034380061643,0.25507394233024,0.256752514967404,0.268746828052846,0.26880142764413,0.266296401570816,0.260113380392697,0.253668918155579,0.256569785932674,0.251521898844236,0.25676423343884,0.25652552807687,0.26124580274734,0.259105522801457,0.262287354626024,0.27156914943524,0.285779460214167,0.278519075776618,0.281504964431256,0.289667908366564,0.299827571413426,0.307099010545001,0.312277748688331,0.309343095238111,0.29764296219754,0.280787093814032,0.261644237776434,0.255580548203912,0.266708673618262,0.278342764380424,0.2793714385678,0.284124606206696,0.292089202283012,0.298954586002173,0.305204388525439,0.311891209513042,0.323998620596521,0.345760852991772,0.360213465470131,0.36844126118829,0.368059044043181,0.371399260038233,0.371669339784443,0.374808321801081,0.371589191458017,0.370654393723518,0.363123771483904,0.349720757351661,0.328101732498342,0.314942711226213,0.306047526092457,0.316602027624822,0.32982080110758,0.348604768268915,0.37535356178826,0.397222293279306,0.39082326532535,0.381036494314121,0.382610906098263,0.373277996731365,0.345225452314914,0.313526361133233,0.282234800773655,0.273666497571082,0.289139557773516,0.303276495273703,0.319831651176822,0.32963433156134,0.331115666179827,0.330352445680133,0.339207883007453,0.363406721264046,0.387766783562747,0.408356752513268,0.419925649647504,0.388437512775263,0.326617861068597,0.296645312100871,0.312225217713416,0.348377709933181,0.366512956111457,0.341277675107602,0.335357367499241,0.382231648775801,0.441316926674242,0.503472900091225,0.5472866391808,0.57777972475316,0.593944900550761,0.60661774642844,0.613285145151869,0.604479322320446,0.603694964251489,0.593435879156499,0.588619656081002,0.581702526073171,0.581920707581084,0.585596841430437,0.60376440237301,0.611890584490245,0.594339721150529,0.591822032246691,0.611337622341688,0.629957697983259,0.638898830695491,0.63750307494405,0.639990232291751,0.635352347892912,0.643184932962158,0.652628945806743,0.646819802114039,0.636865671650278,0.632089415322319,0.627661622616786,0.623163408893672,0.631518123618654,0.651153680440771,0.647442262225442,0.633940262504529,0.623695834632473,0.627895220413633,0.630079577613278,0.629313760574954,0.630890368766982,0.623876056378922,0.612145622304901,0.609767428189282,0.594235213146337,0.56395061915271,0.50824523672733,0.500272245868398,0.557186080249756,0.613522325501115,0.639495228076787,0.634504434021587,0.626384055044397,0.647811961919864,0.673708577059429,0.700315390028729,0.694183813349054,0.667729164711235,0.643910740972117,0.655822166106351,0.668384599332677,0.688717287256161,0.714857757621775,0.734299635197882,0.743266156834868,0.743764477182541,0.748900116512316,0.746259980937078,0.727569379809843,0.728110935566768,0.752689639817266,0.77052473848906,0.777067420388647,0.784366131448139,0.801308111631964,0.824052689177118,0.828349222597619,0.813589945407896,0.781754197715969,0.768813843463885,0.782454401057278,0.79046405916514,0.795017253370392,0.811641500719822,0.821625850250187,0.819113989435233,0.805371728702055,0.803507892395669,0.800997541095731,0.811645600610367,0.823948043169551,0.832548380309559,0.834985449312195,0.830922729777286,0.817980950371208,0.807806289477475,0.810399859582996,0.815085329153938,0.798050183104141,0.797994663330738,0.805177999041197,0.814289996308473,0.80533814336539,0.793560955188548,0.793971296052859,0.814825222958936,0.830710195069467,0.820224483750672,0.819248415151663,0.827948236593449,0.828900251477584,0.816634123891243,0.813439170919479,0.830147676721406,0.839879720453263,0.837060659826537,0.840744864963527,0.843519556875272,0.84433482019809,0.850693462283538,0.851541356589002,0.845713291058239,0.833140132732634,0.822892388221839,0.796090470203494,0.73344935727048,0.703948153480458,0.740631918043278,0.779285274064269,0.788956960145013,0.797058268147585,0.825609347109433,0.825973249490823,0.809523150846188,0.78953791703777,0.802078058591887,0.814648739438451,0.822355032423612,0.835943453844877,0.827019896655455,0.823109733331227,0.832498441057364,0.822866815316508,0.803656394279212,0.810642299118879,0.812467955978097,0.788559623947191,0.775708688376418,0.778434738741996,0.788753663864966,0.790844664107201,0.780686281789851,0.79060661033659,0.815084494992376,0.823389175566534,0.811263676245389,0.796277616727801,0.795549715207709,0.811971114434167,0.811330578524492,0.804467296011963,0.815688828732333,0.819058682893719,0.803382060745495,0.792210964745996,0.785613963817855,0.784148783286399,0.78971930240537,0.767447592146622,0.709778905662826,0.701543300875989,0.724132082697513,0.733672425930013,0.771258717839356,0.785632036028007,0.788662851931072,0.799019832180148,0.788549247326498,0.781522335175636,0.806268202053831,0.818536876885083,0.805528675971034,0.780773900931583,0.742496714042672,0.744758475526267,0.788232630619347,0.811920368783815,0.819024851819059,0.814338122588691,0.826438054402078,0.820893247653268,0.791573716051638,0.779228378653776,0.792370305157727,0.802097986417465,0.816345702090197,0.827683947311939,0.807369502445649,0.794545344491964,0.807296851204387,0.804968172950733,0.788128772375878,0.769991996367349,0.766810301833071,0.777821507528197,0.788172166357601,0.7856425913331,0.791251174073966,0.797947393246709,0.798253042931133,0.796168944122213,0.796075553794758,0.790001596236763,0.78398090324214,0.790076923576857,0.797961467402627,0.797314654390441,0.793463719846761,0.791835877298312,0.794307828547914,0.787112376389881,0.787233980107666,0.794824506894843,0.79686132405017,0.791464381886254,0.777097216579022,0.773447387345784,0.774141713184416,0.773043347982138,0.767332057362713,0.774908927214521,0.777889115401817,0.78356973445866,0.781517409952973,0.77928665864264,0.78098402996041,0.777286351615097,0.782864577203377,0.778351064077474,0.77081135872396,0.773416910296859,0.773180636813146,0.771447260258205,0.772349284100626,0.761491839858566,0.755322769291974,0.746750251152667,0.747448440502561,0.752631272559001,0.75895199330669,0.763713042216372,0.763539619608221,0.754024955813405,0.753293853263738,0.752284299718897,0.751348946632559,0.749691487570592,0.751743057550075,0.75098494191681,0.755700509272702,0.760894086798313,0.770601772176606,0.773538212003865,0.779415137168365,0.782470531703436,0.777429041182198,0.772284246064295,0.764588714155945,0.763570708374869,0.755510000105211,0.740311297952417,0.711358089649589,0.685913016624878,0.678658618695883,0.685291126344402,0.697137425535553,0.711188061185088,0.716436815195419,0.716406586030379,0.712841977410224,0.713382927000958,0.717434174423051,0.720826908417115,0.725855970215731,0.729131939341857,0.728077687394594,0.732926738560538,0.732120967424958,0.734102513400077,0.73306328468167,0.731799885269655,0.738023769552873,0.743397098363232,0.750665911669935,0.752205712364219,0.752664009841757,0.75099544970729,0.748718737755446,0.745110572290178,0.744375685453108,0.742539652413252,0.73679261710628,0.736470523884981,0.734688198158927,0.734604995522572,0.734351282668774,0.72867824339181,0.727483521707977,0.726287755305457,0.719501522458467,0.71762665885525,0.715312438582639,0.719967017997773,0.722533377177718,0.730527991863185,0.735322541393327,0.735194177381236,0.733904951419405,0.732823225479103,0.727261296648091,0.720280853317344,0.716651336984251,0.713362898118207,0.707887640952079,0.707734196620791,0.70251739600278,0.69926716033635,0.692128993326779,0.691892373826595,0.689849699256837,0.690116053797899,0.692032724400073,0.692303030285657,0.697583629350498,0.700633418324557,0.703247349170177,0.705296226154136,0.706869221947814,0.708511161706892,0.712793706063214,0.715309048901828,0.720598923609055,0.719985629078774,0.717028729163801,0.714280852107984,0.711780555821423,0.711130799058854,0.711588750804675,0.711061140683011,0.711616153166143,0.710862675437956,0.703228054848322,0.697975739409107,0.689503222716684,0.681334454868784,0.674474886022604,0.668942303030789,0.667489346550015,0.674549216687456,0.675902867689808,0.678627645154362,0.683486882169848,0.686382961246497,0.688030368665327,0.679190335566226,0.663292357301369,0.639681730635059,0.627938867229093,0.630799880768152,0.641438346407377,0.661040137895723,0.681625147291396,0.694225882163551,0.700099252364397,0.704525371833131,0.708421190190324,0.709509622876855,0.708012423222164,0.70771178696351,0.707470755820472,0.705781739284693,0.707552078373115,0.706535747327346,0.706197179460179,0.70777170170086,0.706969225003626,0.706177468784407,0.702116056972312,0.700739129865342,0.699923364421124,0.699317397687952,0.699586538290586,0.701208277200469,0.700207686254483,0.699811372591896,0.698758589946663,0.698283871594794,0.697961277173341,0.697874889962602,0.698486080618837,0.697242796741458,0.697485419893153,0.697269509576992,0.694050371667126,0.692494347243875,0.690572217877602,0.686853851547099,0.680367207239397,0.667737201279425,0.633892615367987,0.594541421192772,0.56700124198595,0.553439853196243,0.544957419115874,0.55864513488133,0.575880110185824,0.587406176072414,0.594075569972354,0.597753321893684,0.595168922415174,0.590794061123425,0.588570847359453,0.594328550976045,0.60357843947098,0.618346451437079,0.624389354826915,0.627070629099793,0.624100313015732,0.614553580172795,0.606984201346385,0.600350611214504,0.5992401887854,0.598357797322928,0.604914980408891,0.610784334610735,0.615920328343411,0.622175385210264,0.622390298259698,0.626945567674486,0.627865738391492,0.627511565606303,0.631969297931321,0.63509689332855,0.63416322775285,0.633898060164942,0.633050430370882,0.634565843001968,0.63149155112446,0.628680775735179,0.622126485277571,0.613450513815791,0.592873337758564,0.558395432920146,0.515205337704538,0.477572593405989,0.440300793053165,0.420395239229492,0.419328543683377,0.441051388886871,0.469983137014761,0.49503932633143,0.500801700084545,0.499094029729308,0.482218821969178,0.467497337878848,0.456031641442665,0.457350167884975,0.459789320009436,0.461542462798549,0.464876007795612,0.466926394981183,0.468155517072035,0.474979931452826,0.484152943821323,0.497528371482397,0.517806199526557,0.538793680206728,0.556732514126715,0.566482236257038,0.570644390035259,0.571118770082587,0.574255914983935,0.575411073468771,0.577559061926342,0.581486550117133,0.584166951749081,0.587918563395916,0.59008141548046,0.596523272081311,0.600604759235764,0.605283590815329,0.608951954670495,0.611572557100255,0.615525223156999,0.614534007891458,0.615437439452577,0.616878312771743,0.616591758814959,0.61503019977471,0.613076198818606,0.610362371113205,0.609851859838468,0.610496685926414,0.609111371977553,0.608792187647137,0.610955533607995,0.610642781314216,0.608024809046025,0.6094313435623,0.60656684876906,0.603403443962814,0.587043334643786,0.542323243530559,0.453431518161357,0.350031885483984,0.26810676461106,0.218353495156766,0.199630996509556,0.215802224090518,0.243868145139644,0.269155942186047,0.296862471995109,0.342682895882492,0.396323000569974,0.447380920128953,0.488436085007634,0.522031011504215,0.54781488669101,0.562088676527033,0.572849600563505,0.578650357666779,0.580639446013126,0.582880481994817,0.584396483980345,0.584564227975995,0.583635288558159,0.585700441279237,0.586102407989841,0.586384199206793,0.585225073306002,0.585579858756649,0.583496242690468,0.583120757108709,0.582408899934526,0.581555198501723,0.581825797914254,0.582022107354602,0.579410330575409,0.579573087705705,0.575167589267566,0.573691404833599,0.56980748183255,0.567768185646423,0.561467155317845,0.55383822448694,0.546094038779983,0.543663010878491,0.537575685926203,0.535503743113062,0.532834671182326,0.533422964651164,0.532328330597668,0.532357666467748,0.535576854471225,0.535444264374229,0.53038287142577,0.529622063463542,0.531072922182781,0.531372700026956,0.533705138082222,0.534149128275119,0.529416068640749,0.525844880164069,0.52052267474992,0.51649215985174,0.51839202370633,0.517023170280956,0.519316242096044,0.519715059516594,0.525739984546183,0.529047424220041,0.529332118045922,0.529092333596341,0.524122860131649,0.516922697937773,0.510591248025326,0.501689450065978,0.492482446966198,0.481386747727129,0.462002476567911,0.439603805551237,0.416790821916819,0.395616307597864,0.373146955560304,0.363122070275081,0.355692260756358,0.356887621258143,0.357119945115056,0.370111722817121,0.380854499514371,0.400112459444333,0.414587803119989,0.412598737066936,0.392473098544294,0.372620334572089,0.371264554432871,0.386833787878518,0.412275618862087,0.43787158314816,0.440929110171159,0.428257564027517,0.418778881268922,0.411472055117061,0.40870226085983,0.412491921604125,0.41939343147006,0.422403395651292,0.42644167050613,0.425542763424344,0.430294588267633,0.43846750223195,0.447605380241968,0.455071257426892,0.464035998950802,0.46912070348586,0.472666372346408,0.477864548336001,0.483719996089889,0.485521836853716,0.488629386069936,0.489514058417503,0.492555578480779,0.491708960468554,0.49361874209216,0.494325392832885,0.495592479923152,0.496538028733888,0.501809873643822,0.504564351612043,0.501357978009582,0.498016215257626,0.491067713269538,0.480404080560163,0.475529728338372,0.473509958943118,0.476583083810024,0.480928259770266,0.470824299722856,0.452840564515548,0.442343025247891,0.442588018473677,0.458535129414307,0.477561620176767,0.488126081767049,0.49303151333056,0.492727123295154,0.494449052988394,0.491665155927125,0.492294060927383,0.487159766904911,0.491636144323865,0.490164542244761,0.490436657958054,0.489296857585127,0.479309975482924,0.462499411780749,0.449207234139201,0.448976837580965,0.453772006950581,0.468319200954591,0.477899079773289,0.478474549253764,0.481109560311873,0.483419743007486,0.479548039769244,0.481967486146822,0.478367139154036,0.476595009829062,0.474126562756353,0.474039622049658,0.472049556086481,0.473017339108857,0.470276287826903,0.474294467701787,0.471700994268764,0.469147927920157,0.466483756964332,0.463731397560664,0.460758531375215,0.467374356806157,0.4666133236628,0.468487007609576,0.468882724165025,0.463694319934952,0.463031762182011,0.456954210344887,0.456820121878819,0.458103244068346,0.45944051369676,0.459240876399428,0.456958238326236,0.456471966978852,0.446139213032963,0.442284904000619,0.428550574699194,0.413618230648999,0.39595512847416,0.375550056835918,0.354308376783613,0.327998216156898,0.312721596285461,0.302796779987853,0.288678107925513,0.279386560334868,0.268311862318986,0.271921554796208,0.276503611487315,0.278405810743621,0.294785594598836,0.320468036550546,0.347997289278972,0.361839283030689,0.362901666384622,0.344785960494583,0.314080326084655,0.294460411597933,0.274409914688226,0.266092456686328,0.264853984211634,0.266548992797291,0.276972362700151,0.282698928894041,0.282586078292333,0.268974622201098,0.255396005824175,0.253206216169563,0.256365743113384,0.254316318420948,0.253378800403332,0.258911966684335,0.259039524332812,0.277634510924851,0.300690397535953,0.32508181443309,0.334422543022674,0.33169984337384,0.327549469100486,0.322854517374872,0.310680693583547,0.299126500077388,0.293928818774096,0.296962444698211,0.301153127027042,0.288496435696421,0.273327304760159,0.227934173205686,0.199804095386483,0.16838540496356,0.144220458877464,0.119550198497284,0.0919901654465136,0.0767308201566152,0.0579141753445653,0.0419471102507324,0.0456380106344816,0.048224109183451,0.0543971779505614,0.0469360014095545,0.0498725441156823,0.048581549194577,0.0785550167169202,0.104958055979491,0.11743288545424,0.116950767574261,0.102209132286917,0.100512148581064,0.101195531729342,0.0807100059585456,0.0751563408591768,0.0899539285847104,0.088851081586782,0.0903949759583422,0.0946817316370614,0.100466399111921,0.100062616612597,0.10901416416364,0.101683488585951,0.103004560509559,0.114408996039923,0.106314414587826,0.089751488330322,0.095736619165437,0.121107204395692,0.116096599829943,0.108374671129392,0.113744160598664,0.127207613118278,0.136165665495092,0.144672617559641,0.117664592319891,0.128342005129813,0.128936599891647,0.147175931167642,0.161795471441592,0.172142776563998,0.169471912193839,0.177332060135799,0.185253514834339,0.185015335747739,0.185291488724091,0.188176732116989,0.219275974933413,0.256271031130606,0.279943190343792,0.284592740330638,0.29178121126191,0.291545892958161,0.297336664906593,0.288854749150505,0.27449694640033,0.266036557935426,0.253905843375964,0.243013690441283,0.243149796700317,0.248262078926966,0.26442810116269,0.275716577440616,0.277233160478113,0.277598013369021,0.274689129146482,0.285781584807963,0.306897106201269,0.305837644040601,0.308543459502845,0.324680189872196,0.332833236369699,0.333470517530564,0.34761248983298,0.351618713916505,0.351929681642341,0.345791055657291,0.357355630604667,0.362422829970867,0.358331121838755,0.366130780097097,0.370111585963262,0.35955562728262,0.377037828609895,0.363454092979466,0.379496810481745,0.368977050467754,0.382658397196288,0.3727901705923,0.371333462422017,0.370392161644152,0.365998937398769,0.361525554417932,0.376841368377049,0.363694433293054,0.366405922282931,0.361994042452196,0.361908126906546,0.357082062076974,0.381324300124191,0.353352632201849,0.358422477341826,0.352693912776383,0.347267098425199,0.356713294971571,0.350054547650899,0.354950933603284,0.359922036058815,0.351898105833471,0.373625196685797,0.350725297067051,0.371360589600358,0.357398705905965,0.363961464013083,0.351514609302807
12/07/2021 06:13,0.00485965057080918,0.00524976750916424,-0.00129637013009012,0.00367226731131354,0.00139157444326656,0.000391212041220628,-0.0035444736287677,0.00291810817329592,0.00227757451005496,0.00336664355362908,0.00643601308662782,0.00295642733065285,0.0067137338353476,0.0115023528277585,0.0158843697581396,0.0186366361071112,0.0216548512021187,0.0218865652741667,0.0303958460729027,0.0300195409432821,0.035731086567868,0.0427657096579715,0.0486254964101595,0.0540539107816441,0.0617773816925498,0.0649847956219232,0.0734935636623575,0.0808933793297283,0.0839901809068273,0.0920359183232238,0.100745156902438,0.107774504940562,0.113114812902164,0.116793050161152,0.126600216518375,0.132258623843863,0.139016105116522,0.14222775687809,0.145153366679735,0.150221058185302,0.158513545743769,0.169511988461443,0.182594353051035,0.20146102626756,0.214454384422715,0.218088360671259,0.230687015173861,0.244569280796485,0.252077642632556,0.253533439405492,0.256344784223535,0.260074987437323,0.25639438422265,0.253659963648699,0.257766707385764,0.256630690034224,0.252729860690975,0.246540681385364,0.243319510439772,0.245118294247032,0.24635111912775,0.258845854314187,0.258407891828723,0.273167694935189,0.276894157052084,0.282042402982973,0.285680244995262,0.27873489455039,0.275554036972519,0.263976052434914,0.264368716003344,0.269399917197474,0.269119291181379,0.268379128449711,0.269936804521114,0.270699652184801,0.279812413204576,0.285658059694922,0.289056512128908,0.294612847776287,0.29690992229328,0.303717348285971,0.315300636670492,0.323047861787633,0.327497926699666,0.321892983116278,0.311282414437718,0.291743594487641,0.272893491290322,0.26587895056489,0.277890007322068,0.291722866190565,0.294115684812441,0.296310201454886,0.307446692732839,0.317197261985864,0.320731265685419,0.329242015377534,0.338411845228641,0.361668310458937,0.376677352264065,0.385511572419373,0.38551045099085,0.388091484884769,0.39075505912856,0.391802465460893,0.389105658791796,0.385621229285876,0.382600057655118,0.362447706004842,0.344194494772999,0.328102360230035,0.320575515240051,0.32904578731606,0.343928692071555,0.361371535081666,0.393427899998545,0.41557501284233,0.413236693003683,0.402461360670532,0.400005105041559,0.394077407233406,0.363139603445465,0.3252498373264,0.297155279292383,0.283278110694777,0.300427582732849,0.321276715552444,0.330506271251296,0.342664460298957,0.345531717668538,0.346393030405606,0.355396411229748,0.378909848338165,0.402318689342105,0.429977279007312,0.43610108747431,0.409479996884099,0.341643750045448,0.305828927946535,0.326802627387862,0.366120981398388,0.385820174827569,0.356924841628489,0.351479212868146,0.399796964800677,0.46411237925936,0.530594410227083,0.57422085842579,0.602867119960289,0.622196560252,0.637323125272311,0.637896897693182,0.635462911057589,0.629602982436362,0.622221842719314,0.61264065031474,0.604915010245592,0.606483813921221,0.61395368192723,0.632158429106474,0.639847030551556,0.622928584249817,0.617086590825666,0.63897768711876,0.658318743702863,0.664869361773689,0.664862756738872,0.669419573673866,0.66641414435897,0.669017508953174,0.680013601293283,0.675388864450111,0.66634614045226,0.656794718663862,0.658062381121964,0.652508180725098,0.660139689968415,0.680889901334681,0.678704838148546,0.661161644480151,0.648597716081933,0.658797161735066,0.656159331399756,0.657118451605733,0.657653853352286,0.652368888843716,0.638497832693279,0.635989028223824,0.620388422707379,0.585680899983566,0.532444638294867,0.521595359695098,0.584863296049117,0.640012322872324,0.666831887329876,0.663929115350437,0.654917297822836,0.675449105522242,0.704329313574123,0.731656094100922,0.724440733144139,0.697044211189996,0.67331766506152,0.682254464461519,0.698659657440907,0.718148612554666,0.74546879114623,0.767240864897878,0.777268572647431,0.777559236209456,0.781399792626413,0.777446379884738,0.75854271393998,0.7604268103573,0.785815089797427,0.804530365546831,0.81284564622433,0.819246816668955,0.834358937369271,0.858858952979734,0.865214010592809,0.847028122054023,0.816053226465638,0.803576136069809,0.816217674010183,0.822423203414952,0.830209252552441,0.846543921604642,0.854897914513782,0.85572317622587,0.839964492959989,0.837765559209427,0.83351732913731,0.844361603902454,0.859478951415638,0.866732838798864,0.872150686868592,0.865928608214533,0.851993933833015,0.843330585510021,0.843848214902605,0.846123891865002,0.831883148682695,0.830428513429533,0.840768973658422,0.847749455076656,0.840319961462078,0.825997147156618,0.825693819333461,0.851339430711402,0.865107289426178,0.85307084868713,0.851461405130588,0.862110335219662,0.864805158834947,0.851667051795899,0.848597839234874,0.863253435767683,0.878722252189473,0.873298819869208,0.875742761742946,0.877849175791242,0.880990644502539,0.890362480747029,0.886947421571021,0.880609289440259,0.869293127115848,0.856904291906319,0.830511924226717,0.76370329562726,0.731946724385684,0.771193412028021,0.813226653478899,0.819451926537639,0.831449930297271,0.861135462986215,0.860704699653795,0.840721587367783,0.823621916496335,0.836604725164211,0.846714013855827,0.855332354611815,0.86776758079903,0.862421430632256,0.859976988450047,0.86888952523273,0.853295696551776,0.838486486184993,0.843804902232158,0.843891739002804,0.822169659159579,0.806461772115652,0.808854609895269,0.8231022419744,0.823894392699386,0.812558274510792,0.824034602983746,0.846331345676374,0.85793327847177,0.841975718715242,0.826857726561311,0.830123599212619,0.845580033168953,0.84191983192369,0.838471612658029,0.849952873559986,0.855375171372371,0.836215425381446,0.822113135611589,0.816164018209968,0.815677083243247,0.821103758030932,0.800593900691877,0.737967247186612,0.732040276525991,0.752405793100011,0.766005906505403,0.803308311345537,0.817613967783253,0.820299501126364,0.828652933020299,0.820773437080058,0.814380932890358,0.837339968616826,0.849983418514342,0.8382457570341,0.812121485127951,0.769769465738252,0.776309717500119,0.818269512264002,0.847283794290929,0.852357025981191,0.846425794178659,0.860348420713933,0.853415364584304,0.825496274414294,0.809691449001311,0.826438040880856,0.834469091394399,0.850532998119761,0.858275992477706,0.839636299189387,0.828811526076513,0.840349375369126,0.836529606962675,0.820453470871177,0.801144273330084,0.796591773121806,0.811528365409482,0.819364760890412,0.817059619095887,0.82201210039868,0.831312510994609,0.830335427689823,0.827989250786528,0.828824408312692,0.822597284947364,0.814997815162167,0.820160107462653,0.829854268160636,0.828535899549734,0.824162068178348,0.82443042385802,0.824859925583129,0.819159048744922,0.81880937373713,0.825721384318076,0.828525610506542,0.822542435043407,0.809140432569966,0.800048962591995,0.80549674500253,0.801027704888903,0.79763247711055,0.806650003703499,0.809239671069764,0.813402920778217,0.810034561144701,0.809954720424499,0.809677725519147,0.808915722510579,0.813299549775365,0.808973456416454,0.801719880538404,0.805888389127426,0.805979669525789,0.801900633384413,0.802368759897223,0.793507922608207,0.784482459339346,0.776521809267597,0.778092379898109,0.783090676687182,0.789965151950763,0.794614156369292,0.79279478877395,0.786665221985428,0.784474790182428,0.78380782298137,0.779689588059932,0.780432910095347,0.779454524304154,0.780900416664212,0.787490665286233,0.789872028611253,0.799581559404056,0.804196297496568,0.809909093217828,0.811586504228614,0.808536138654895,0.802138031693036,0.796488298192085,0.792749701586089,0.785488371569766,0.769220325514793,0.738949021266067,0.714107274264825,0.70867665200033,0.714996962783256,0.725173734970813,0.739024213227652,0.745639482131989,0.745823603124842,0.744391956083996,0.742458526854305,0.747680490076919,0.749618049099292,0.755122641963982,0.756621625212775,0.759155076055422,0.761279738826065,0.761135439841368,0.76294640393241,0.758611819115525,0.763352153110486,0.766771869284555,0.772496912055051,0.777630831558381,0.78094462664942,0.780654580451896,0.779474855434827,0.778833717126455,0.774804260766139,0.774368097075853,0.768764929597831,0.767396096865737,0.765457157500994,0.765540422130554,0.763422605533507,0.761619519300352,0.757851398464837,0.754358052979263,0.755185405591982,0.7494789041635,0.742269796400356,0.743732619211676,0.745231661670804,0.751321464810521,0.75406688961626,0.760692814113334,0.76361305137706,0.760467438672533,0.758462682221917,0.754093989323063,0.748845277802483,0.743666675939685,0.738964464103545,0.735659405240287,0.734757729356566,0.729971050377959,0.724651371865153,0.718795248312263,0.71794337398653,0.715335566583232,0.71873785519192,0.717985020148583,0.718621249236971,0.723584674755377,0.725699218862429,0.729614698301902,0.73255789528961,0.73505057266416,0.735064481002152,0.737945164094508,0.743879350408874,0.743990622352886,0.748116606958048,0.743762306865926,0.741718648899649,0.736721668338012,0.735705883675866,0.738188208600849,0.737960796662783,0.737788768277915,0.737029542210054,0.73272123431672,0.724863791645,0.715960534575436,0.707412355742377,0.697953099485906,0.693888450725251,0.695845162902042,0.701998150818757,0.702753958527372,0.704280569449036,0.70975970803174,0.714382342797648,0.710294438191851,0.707724483955233,0.689407911490587,0.66455774104811,0.648878243852897,0.652153464346888,0.665840223142096,0.686781529116185,0.706758948108359,0.717426052289176,0.724648706723378,0.730680855355361,0.732739808085193,0.7330673337497,0.732031974725557,0.736192090595532,0.732376222131541,0.732323585578953,0.733766748643923,0.731500520509308,0.732153926695973,0.731018477825044,0.733338643292817,0.730912507653771,0.729993304245392,0.725144833515374,0.723659838913328,0.724367767346279,0.723510185858162,0.725214759497832,0.722266520491686,0.724759753789028,0.724386325097609,0.720699085344406,0.723111476383412,0.724539995445512,0.722280386925945,0.722779661458129,0.719786727682966,0.721820612267295,0.720954430962228,0.717747016106964,0.714399979642857,0.707877703071879,0.706468469807066,0.69061825706633,0.65676467777422,0.614667634378595,0.590526508446211,0.573436137565394,0.567371222978911,0.578687933604599,0.596902021283782,0.611011044233986,0.61623644177285,0.619932551739606,0.618860466256592,0.614096962975285,0.614268850579191,0.615210682065199,0.627685749671745,0.641508200001467,0.649287932271674,0.650939246851304,0.646780217187643,0.641244977124202,0.628337641308151,0.622159853235149,0.620486781829685,0.622963876047524,0.627359580107535,0.634806346587229,0.639408162812849,0.645038675076847,0.647169630223535,0.648907610361997,0.650725985292592,0.651973061202386,0.654182030913574,0.656102485936317,0.656599742261938,0.657217727770729,0.657115957898223,0.655512811487712,0.65187736960261,0.65158314532816,0.644149976027301,0.636259286179569,0.613172105722987,0.578380963711767,0.537464677440405,0.495351090989418,0.461601457511904,0.437836925679412,0.442717571667219,0.46024398621952,0.490115000333093,0.513894931739567,0.522060448970598,0.518592941774072,0.503417386626626,0.48755603059112,0.475929000138226,0.479530435762272,0.478677671835275,0.483685891038943,0.484799093552116,0.485361577237562,0.489871032048866,0.49226377946488,0.503959989929231,0.518881470892326,0.539695126275864,0.559911986234303,0.577044476025251,0.588632564016644,0.593515943544285,0.594076819537391,0.594084996394891,0.597011947465714,0.596930216953967,0.602643052564526,0.606381672895153,0.610488483028027,0.610408937638041,0.617641043683652,0.619836989392417,0.626542671845037,0.628856833118235,0.63292667043207,0.635206354113434,0.636549004613688,0.637960120172271,0.637373721191475,0.636878892626754,0.635226301606024,0.634113160527059,0.631564484401665,0.630347633541887,0.629492073673021,0.62830194939806,0.631315271381878,0.629749165900628,0.629936939736437,0.630656538624485,0.62801334554966,0.628361491510864,0.622291980698943,0.607441466388009,0.559102682357936,0.467237031381671,0.36159137807371,0.27726815758455,0.228245201660262,0.208366392420886,0.226860392070584,0.255813422998252,0.282661876637793,0.309691820933249,0.357185179486574,0.411516109607039,0.465117735879824,0.507019561059659,0.539923657198668,0.565530069906176,0.580430274929914,0.590299465436133,0.59650449207584,0.601957976943074,0.603199990537212,0.604520999338374,0.602954486562208,0.60312990762283,0.605653060081436,0.606536398007801,0.605466917916808,0.605129968764693,0.604628836223021,0.602449765862126,0.600745546515816,0.602234811794787,0.601810379065003,0.60271585931914,0.59882777097528,0.597777437032258,0.595768024869781,0.594157612393902,0.59285124133152,0.589087591147175,0.585644920777951,0.579398144501018,0.573225227597691,0.566505978068203,0.559934043010284,0.557205489337753,0.553793260507825,0.552048102939991,0.551247342188179,0.551575287193522,0.553804732467622,0.553476249827211,0.552620919503024,0.549468833009849,0.548790537250173,0.549254980478303,0.548995095364301,0.551935652877029,0.552030312532064,0.548631354493904,0.542236121684022,0.53943709544504,0.53661797968587,0.535203006275026,0.535366727732124,0.536746977630433,0.537460530349728,0.544992628845226,0.543807965211326,0.54826770550281,0.545501792068956,0.541835411926054,0.535721313379185,0.526507950434847,0.519213467634865,0.509032154405904,0.4980773592278,0.47828068568337,0.457990580309062,0.436021948029667,0.409882311262915,0.394235049745385,0.378381987064021,0.371917497160497,0.370681368274747,0.374491134977261,0.384051619561269,0.398192950979924,0.418204154024742,0.430241625654909,0.428258387328357,0.406439177073793,0.389399951868208,0.387233843815574,0.402467610284147,0.429866728025501,0.454584574380947,0.455092369484005,0.44463162569071,0.435588745890056,0.42714061546576,0.424246950327308,0.428534105565196,0.434542281405306,0.437303468907024,0.439451780737733,0.440578145498816,0.447195353477557,0.453787794319674,0.46224011132788,0.472952348476288,0.478861409764751,0.484428861310351,0.489153660969351,0.491771017184237,0.500289700665802,0.502814467088193,0.504734639199162,0.507531700832534,0.509964570426034,0.509600042231078,0.510035335141201,0.508604141887451,0.513236100203147,0.514836209227154,0.517680300989211,0.517211508418446,0.516830440072468,0.513878217540418,0.506947100996848,0.496780751537239,0.492028232818786,0.489749614550463,0.492703450013791,0.494593058967885,0.484875827742822,0.467293038682239,0.455458587442547,0.456342766207404,0.471360592077699,0.490348186265749,0.506885632471281,0.507243472068026,0.505300668293539,0.508018767115229,0.50591165553923,0.507400867472187,0.507896385817612,0.508388461585955,0.508067811613102,0.508671014904066,0.501973909856602,0.495302137777299,0.477348769511659,0.463412081517033,0.462365527556389,0.46827189561711,0.484036042105599,0.490923565175372,0.494230140799486,0.494016924929061,0.493233159408509,0.495726343409188,0.495491369721816,0.494735958901976,0.4894122501783,0.488081229088471,0.486207843101208,0.487533167570696,0.485381651481791,0.485062333895378,0.489803547715355,0.484488459572724,0.485517319751328,0.479331731764291,0.479178754761522,0.477370194321892,0.481083564456584,0.484599030020523,0.48450934014993,0.479047024942369,0.479887445819388,0.476442672941234,0.468824621332526,0.470095856466065,0.473280659196095,0.47552625019184,0.472969742708261,0.472900165629203,0.471142803056873,0.464352135563409,0.454193433556302,0.442654590102845,0.425593867356739,0.412801244431849,0.390313481262226,0.364823071398549,0.340268831980932,0.328808732242293,0.314386260153454,0.301804764660924,0.288874223858225,0.284354547699097,0.283108767581495,0.286726615714951,0.293646352226556,0.310268194225329,0.330722926647208,0.360643352518618,0.376119792629421,0.373935019000267,0.3555770962672,0.328595940280368,0.301011210129458,0.287012939301449,0.279237053906424,0.281050290836232,0.281953055891984,0.287444727980849,0.293478052131341,0.29517551872528,0.279408355469021,0.265155876164886,0.266871426208162,0.2676357646421,0.270881458503824,0.261641013743129,0.274736511998981,0.271618720066294,0.287375620954301,0.309015703833113,0.33467956280628,0.346661087707599,0.338522804041131,0.342777340330408,0.329959435283187,0.32396880232006,0.308870197383823,0.305890582316371,0.312275750656926,0.309998254781907,0.300958171043013,0.27635726284468,0.238431454115514,0.204313149043996,0.178672918830418,0.153934551202479,0.128056012032678,0.105006060361929,0.0768808167595032,0.0658622614056385,0.0457887211197989,0.0515962314888222,0.0557978243864412,0.056158486571543,0.0583201396440544,0.0497061540506926,0.065377784658582,0.0851454764502997,0.120796020540124,0.135140872798856,0.129134346922281,0.110706562659352,0.112476066543314,0.0838404751840714,0.08997162205547,0.0881019330350337,0.0877199496783043,0.0903565593070683,0.088831626278415,0.0990377409826178,0.0959341508031526,0.111363283467789,0.116087373241888,0.10625978198324,0.104709665178526,0.116678560573814,0.124168674979023,0.0943963027801839,0.120919147650102,0.112125443722819,0.133417708627562,0.120205240126357,0.126594399130278,0.131667922262815,0.151611665200949,0.157525963874587,0.134759485099331,0.132972706419916,0.135398092845047,0.160684683525321,0.171399017048464,0.171646562121853,0.173670524532344,0.187409385730754,0.189646284976407,0.184641199932822,0.201898736021808,0.198693085306928,0.234696938047645,0.265856722642262,0.295306292827687,0.293982586005445,0.306357510355603,0.300855952843735,0.309073493078011,0.305971888116173,0.290202162267876,0.275582993311763,0.252419088169379,0.254124962315623,0.257750051040102,0.257228315674397,0.270901864114572,0.284371546875715,0.297445856589466,0.278984719503954,0.292246867229628,0.28204077371629,0.324164280982498,0.325569693686504,0.326553564356043,0.333957860176107,0.336396451595209,0.345988279638248,0.345531458388365,0.356687705516998,0.365685217523216,0.359482005143295,0.369232286983177,0.367039352962566,0.382134103243579,0.376019677354674,0.376927228892876,0.377999266521059,0.379101661383086,0.378480407729949,0.377056492865286,0.376541479613542,0.382470703334927,0.384061970441201,0.382448957826029,0.37840313710829,0.383888826249172,0.381826336415751,0.38664838222515,0.377491440411483,0.370726951644433,0.375821755405532,0.376872366125817,0.370181850072669,0.376810670916164,0.371426047612449,0.372761567049052,0.364510309200589,0.363034166583792,0.367529787226738,0.36316331514414,0.373263429215991,0.369997618885124,0.381182145676941,0.377942020605822,0.371873901321888,0.372392841720065,0.363187068019509,0.378151449315274,0.364279802586983
12/07/2021 06:18,0.0018616512851172,0.00815151964876963,-0.00672879446074826,0.000816637861102628,-0.0069376862829785,-0.000334395290179994,-0.00491257239476106,0.00518925708485191,0.00566303721388747,0.00557121782928008,0.0044685477595821,-0.00129283220329593,0.0126516557102947,0.0120596372500364,0.00741354000160353,0.0112278808909622,0.0208485171815264,0.0220037489545088,0.0201128442340575,0.0343199834747734,0.0371074805906791,0.0461728984913984,0.0536972206232367,0.0572398066570838,0.0619042215677353,0.0729703733178875,0.0802749617849147,0.0813435494737326,0.0858686362175912,0.100474481937962,0.104270358293528,0.110654185148667,0.116751284403372,0.12395575185354,0.134753168012503,0.13931570070304,0.143206443956367,0.146390456892067,0.151287699451976,0.156875298506086,0.163042239460687,0.176182799420247,0.190434614503544,0.208073796023515,0.214538961436524,0.226140189015393,0.243500409449842,0.250516474685906,0.260852328009069,0.259351803116184,0.265450218702866,0.271582305989054,0.262270392804946,0.265307390597465,0.259308315719688,0.268581357959088,0.263752203334104,0.253900084048483,0.256892398575905,0.257157988745434,0.259253174138357,0.266869693246701,0.275104696764412,0.275589969033267,0.283366340010092,0.288295468313175,0.29487907115502,0.288875041059614,0.282544989841535,0.275913072018248,0.274333897847655,0.276532049621838,0.277321202820214,0.27576865781793,0.278424241140358,0.279348177432232,0.286426123109576,0.296211441629694,0.304472532870185,0.303435838229837,0.305629458851564,0.310977110786765,0.323724149777036,0.330390140529411,0.340981079871186,0.33256478372909,0.318330886603831,0.302613632415012,0.280196244283957,0.279229679966964,0.285086445779452,0.304821759884641,0.301978050427364,0.311847935615334,0.314314128475275,0.325618961882583,0.329702823513692,0.337717768509909,0.35304156459646,0.370025104806849,0.389150911229942,0.396999823781212,0.401077797925131,0.396994157618876,0.40383786828739,0.40480297225658,0.40050857257726,0.402684304500351,0.391238337565609,0.374060241108827,0.35229753332856,0.336472569726792,0.332211709446551,0.337494250248853,0.353670861384122,0.374791107651834,0.404841238373725,0.426338317392631,0.425395770751601,0.413025673453843,0.412386121436201,0.403311543470023,0.372653794042748,0.334490066565444,0.302663010814292,0.292998145575417,0.30982120012305,0.330204807309685,0.337116647134608,0.352813300177449,0.35881306882933,0.355383300232778,0.369011332152848,0.390298089591719,0.416184301771131,0.440619554281449,0.451750298960117,0.416644025253899,0.352397778966855,0.315020142755799,0.334769856415158,0.380557142184149,0.392258378716241,0.366577318629358,0.358396429778544,0.410697871099502,0.474800771644231,0.544320008891606,0.592228895811599,0.619866010520601,0.640503622716144,0.652890217881899,0.655277617716718,0.653764528380254,0.646488887843602,0.641139626426292,0.632474114668003,0.624243135113023,0.621138643241782,0.631288929455678,0.65157968851301,0.658416304586702,0.6413368208864,0.634259411954709,0.657026295433679,0.678878806254399,0.681875661723839,0.688795317859665,0.689656159707698,0.685477441129701,0.688033926727124,0.697969973937263,0.696606289949134,0.685524565194073,0.674494208915232,0.674306918138824,0.67225267202637,0.67876948029134,0.696115440694339,0.697486498725913,0.678287068864892,0.669445624500208,0.673609824587204,0.67715839607773,0.676499891039903,0.676242390155057,0.670009363802002,0.6553109538192,0.653183536827988,0.638047769637872,0.601964514173798,0.547119875288343,0.537001643709011,0.601078803576639,0.656128839579889,0.688464696030916,0.680130165381519,0.674465306382887,0.69651268209584,0.725057883441879,0.752774998703904,0.745262787011158,0.715552037011247,0.690395640129209,0.704303390792215,0.718268644982101,0.737408647890768,0.766852910386783,0.788582618231666,0.796677248410832,0.798441625213124,0.802930631342577,0.797817671462107,0.782406919039736,0.780297162072049,0.807574490277283,0.825145915039256,0.833812555627624,0.839822947196216,0.860188540584275,0.882802978739133,0.88746138141832,0.870774860002601,0.836880176477482,0.823465090358859,0.840197025537984,0.844180229898388,0.852354124250777,0.867855955658223,0.880531924242019,0.877645842454665,0.865221565771699,0.85960920571291,0.858812862910534,0.868435318036477,0.881772095405912,0.890674077310631,0.895281007118272,0.888488995152409,0.875194652607847,0.865107564586721,0.864770844933328,0.868382502556078,0.855085165754706,0.852170903926317,0.862135027244669,0.868479917548061,0.862820703510524,0.84652847062786,0.85268026852987,0.870942742015853,0.888253898377139,0.876359461101898,0.876562730864468,0.88310589419523,0.886697539500027,0.874633953808931,0.869961471821285,0.888498252547743,0.901203399366632,0.896877754745026,0.89860382363047,0.901523716817699,0.901360186193027,0.909182359912666,0.911589994923125,0.899524608969401,0.891259318954105,0.879899519698309,0.85345180948906,0.782428080211393,0.750034630444839,0.791527015642643,0.83238416342502,0.843024125597046,0.854440448758582,0.882848189633172,0.883669551055264,0.861180482278423,0.845672859235609,0.859380299116836,0.872279948086634,0.876059970731727,0.891562214863677,0.884254094736633,0.879041160171113,0.890049955007886,0.87782253608434,0.860262444759655,0.866737804885439,0.864673239569182,0.842641802124866,0.828204813406909,0.828841455346448,0.843938183216304,0.843968453449822,0.834134733387667,0.845836311405577,0.873608105784159,0.879592212984527,0.865024255960888,0.851248750537382,0.850226041460861,0.868492672656206,0.86610986329684,0.859820586999633,0.871106647253351,0.873895499260528,0.859843025735009,0.843340280222763,0.839037434924962,0.835696996624669,0.842159839314461,0.819986718703966,0.756582999745478,0.751293427027411,0.77069097946831,0.786537235309821,0.819846621137033,0.836928729654917,0.843355377595163,0.852038380147278,0.84153473400588,0.836040409417997,0.860758713994919,0.871738556271874,0.861790588315501,0.835196178815142,0.791280627816959,0.797304116782376,0.842320600471203,0.870388550021135,0.87406646591888,0.869968451528516,0.88175140055567,0.877979731755463,0.845131974824792,0.834844354366162,0.8464933425414,0.858429931374207,0.873212147440477,0.882492924314018,0.861680298281065,0.850486234416642,0.863535078826501,0.858187618817799,0.840502475772132,0.824609069850399,0.8183822939148,0.831391652638269,0.841847902779057,0.840048380758064,0.844528325352983,0.854104520490247,0.850178027404185,0.852194535480549,0.850294206653877,0.843497046130592,0.838084482829459,0.842975611857125,0.850283082054252,0.850105458832455,0.846720977555693,0.847830251310423,0.846744688119211,0.842276279646617,0.841027455836296,0.848793371713632,0.851937932705432,0.84482116516484,0.831051665393577,0.824458141264247,0.827816354349268,0.82465512200314,0.817740628042754,0.82897546760937,0.832397597558506,0.836612367771232,0.83282142815551,0.832524609469243,0.83344143401485,0.829187321217724,0.835022488596675,0.830099582333235,0.822623414633824,0.82658692425601,0.827494860475469,0.824744836918582,0.823319693251073,0.816037556151827,0.806350939002665,0.797902148758743,0.799135467160816,0.804086805302518,0.813804496712824,0.81680181505653,0.81506438947251,0.807106618102947,0.806335128953033,0.805464791603904,0.802601505810149,0.801385552471166,0.801893790906073,0.801976758090493,0.808484875052204,0.815799379224571,0.822374456679663,0.828073339160304,0.830625074574732,0.834845104591951,0.831203299589413,0.824528944100283,0.816209347085983,0.813333690443266,0.806504444398872,0.791016270905976,0.761333196125351,0.733451273217789,0.726991367990611,0.733591824082234,0.746362172065081,0.75954712395664,0.765175805094964,0.765357706917706,0.762537304134158,0.764082224754903,0.767810972996494,0.770836149011997,0.777617307317621,0.778064782012893,0.781051796034162,0.781962545198485,0.784191431538606,0.78298570129366,0.781326548632041,0.783064097707567,0.788104066670468,0.792915548212457,0.799971595084054,0.802246489720801,0.801992086821355,0.799711559846916,0.797867565652651,0.796069483066926,0.794847065023251,0.789284561301728,0.785727858021154,0.784736441494659,0.785005617547062,0.781123684827321,0.780112460739501,0.777425377639298,0.775987506421649,0.77372884549286,0.768627750028428,0.764008639855234,0.763058171217779,0.76655062227736,0.771282426282735,0.775037346761878,0.780936739153176,0.781606073554968,0.780913138137491,0.777905316165888,0.775714237931243,0.768632532420368,0.765228321404414,0.756208629290356,0.756435047864694,0.753686390098233,0.751261957598975,0.742683173749785,0.740955491448651,0.738495095509084,0.733986096219037,0.737984825249849,0.736769777569874,0.738975691135812,0.741792961896503,0.744131083261207,0.749483894972831,0.751798933461368,0.752754110162496,0.753411684312027,0.759524559411849,0.762120933470352,0.764234593710033,0.765470654848836,0.762981177972083,0.759411954154058,0.756124810320884,0.756537978660289,0.757176800411477,0.75736500514601,0.758568668807593,0.756319600422221,0.749576279021492,0.742803787002095,0.73441688666648,0.723693519211676,0.71832368579317,0.710880591449349,0.711673345375555,0.719274554102536,0.721122489511064,0.722189185874547,0.728639997021365,0.729450998835726,0.728273309851412,0.723270142926032,0.706663658543129,0.679843479959625,0.665673942108512,0.672742787346844,0.683369012755184,0.702250606709202,0.725024359674569,0.735504385872095,0.746033908752491,0.747467667306902,0.754575314785261,0.750530385188595,0.751788531948864,0.75322210951035,0.752215920482136,0.74931397408361,0.752827210701551,0.750255206209397,0.750214661877659,0.751605524805397,0.751846476583112,0.747560227164561,0.746175924955629,0.743733351085081,0.7427441279421,0.742513410717021,0.743117074980275,0.74125361817629,0.743111884355895,0.741002659914803,0.742022062976516,0.738989768733254,0.741988810649268,0.741406804425758,0.742352147405578,0.738551383096027,0.739295488045764,0.73932216308027,0.73772636803182,0.734983950935969,0.731086280919072,0.726325747698421,0.722350479886664,0.70668834140643,0.675549708701922,0.631367310635993,0.608368312834763,0.58896511078345,0.583690011470639,0.595294576931383,0.613308286535145,0.625496341398563,0.633212723215705,0.635544252158725,0.634500103856382,0.631839854345415,0.629846900369343,0.630931148371903,0.644054208025997,0.658927184453196,0.66658257735065,0.666973297266705,0.664384191423224,0.655810543534763,0.64492483477491,0.639069750778678,0.636643346612434,0.63614018757145,0.64415277786023,0.650610949742893,0.655056973130396,0.658102900312967,0.663664299968609,0.666125371129918,0.668466960615013,0.668959400500595,0.670790498480429,0.671698531329373,0.674313359489024,0.673004717227836,0.674740886453879,0.671246352832193,0.672226843451595,0.665907455206003,0.662064763512637,0.650659633589943,0.629906736923611,0.593732166355041,0.549546348002107,0.509431477992047,0.473874962354212,0.450899742416859,0.451370325571856,0.47416581866196,0.504576893944323,0.527454066348957,0.536447502152896,0.530944033167038,0.517840509790738,0.4987126754203,0.490162638975083,0.492337818026312,0.493463059436672,0.495910785306434,0.500548964971703,0.49943088295549,0.501257129015407,0.507940149715877,0.516966804184477,0.535398178130012,0.552384455116329,0.575262662291949,0.594357772230494,0.603015299462763,0.608774635225595,0.607026226897144,0.610397011347929,0.610835337413422,0.613147381243967,0.616660474767057,0.621909894007026,0.624145036087715,0.62547713128339,0.632093476210886,0.636023014731479,0.640437162340778,0.642687131250985,0.647969418778566,0.650418327695846,0.651513473154586,0.652538666113637,0.651987393144533,0.654146581359683,0.648643529223053,0.649093221427564,0.646171523618179,0.644400210681241,0.643037552735113,0.644714093656167,0.643997321062753,0.645808183716805,0.645472427919305,0.645035134122557,0.645662184070613,0.641180324941299,0.63541170958495,0.621782979356034,0.57351777108702,0.478744622808608,0.370676807412924,0.287847130580947,0.235510514524133,0.217913449284405,0.232790644739512,0.266216877767585,0.29077487533997,0.321939152446743,0.368221422948326,0.424673568788263,0.476263707169213,0.520488510129477,0.553794618003739,0.579423352155152,0.595908618013144,0.604126485460714,0.612031859464428,0.615053752527719,0.617661987626923,0.617536273635235,0.61762794305535,0.61948625191684,0.618953695462727,0.620697188528485,0.620397495117855,0.618728276813045,0.61794613855843,0.617218811318762,0.616452670288502,0.614650357653403,0.616111665069172,0.615228861591787,0.613639825444394,0.612587022723032,0.610259363349315,0.607128279324382,0.605525058032375,0.602969547638794,0.598500677596383,0.592941524710803,0.587939449115806,0.581388575423557,0.57487044147467,0.569732388120561,0.567644091240242,0.565424329844667,0.565425358417147,0.563858044456432,0.566492242793819,0.566480008309005,0.566083564288274,0.562688724075275,0.561293504904088,0.561037736247606,0.562549201481932,0.564866178675761,0.565029189400211,0.561314096673506,0.5550568873252,0.552353603536832,0.549917494527048,0.549579943780996,0.548551980002322,0.548854559641034,0.552003842212546,0.556302693101283,0.56033140811344,0.561768073306239,0.558260800718487,0.553793603903037,0.547434212887156,0.540837895751217,0.531950795568926,0.522755160094209,0.509825056172756,0.492284494097131,0.469389558194222,0.446406494830916,0.421815858351936,0.401697954933282,0.390097457628183,0.38329288864166,0.380375849639531,0.385204014235203,0.396962219347061,0.406814838544093,0.427365576022801,0.439948689717714,0.437214935670747,0.416635342752983,0.398902921285361,0.398503568388351,0.413089301388866,0.441426460215362,0.464632563571589,0.470420237890589,0.456864916269116,0.446992788054257,0.438400418170078,0.43430826640302,0.441327516350149,0.445331523312382,0.451871517882763,0.450557110889672,0.453402334146512,0.457121890143355,0.466050457865832,0.472403844640899,0.482278463245097,0.492845514961516,0.495564850343683,0.501412855401977,0.506665955613495,0.512047248379438,0.514662445908574,0.516970076881608,0.519251917300046,0.51955293830269,0.52244577049739,0.520213533921228,0.522661220387932,0.522038819998871,0.526628862370711,0.528706478331136,0.529066243470348,0.527537831903659,0.525961668817011,0.518048607377144,0.509338866093722,0.503251529177039,0.499031012476329,0.505814754478754,0.508155733596099,0.495643751703997,0.478751180538467,0.465423444180271,0.466545841617943,0.480940603846233,0.504635034182392,0.516502589884377,0.519791263289521,0.519562921155295,0.518385104938602,0.518301186337635,0.515511507866161,0.518636398114271,0.515494525055768,0.51949830790256,0.519966772052924,0.516244720376552,0.50410926640509,0.485902900443209,0.475295285348376,0.466595635685306,0.480085402110166,0.492351476522018,0.504471650424309,0.503151934566718,0.505861113339809,0.508536587388112,0.507186048148854,0.508802645614562,0.504244408495846,0.501043422327677,0.497752143634901,0.498334157788252,0.496537176738979,0.495893298664251,0.500451779122308,0.5001484520395,0.49775483477384,0.494727618004787,0.490938149525864,0.48817151193145,0.489773237644761,0.489515227930491,0.495172716342476,0.494664537078405,0.495023382706288,0.486588446420141,0.489095044403269,0.480172306631038,0.479741501666335,0.481889942939212,0.486063883837024,0.486126364588849,0.483574043404872,0.478462017997898,0.47907863587189,0.462789730286343,0.455289751463756,0.435648927901004,0.420210769355839,0.401065143040019,0.372654295773404,0.353179801488757,0.33320556831658,0.326828491409032,0.308424148970139,0.296752480502708,0.288185408464484,0.291858704030513,0.294750503157196,0.296659686448679,0.318397784007777,0.34253963533181,0.371475937435137,0.384085838448884,0.383893054043403,0.365164420583015,0.338405739686259,0.309027078230489,0.295361081525745,0.285524122602433,0.286987881909074,0.28968415970512,0.294770665597213,0.306061951542224,0.302837481899022,0.291548756807045,0.275627361354023,0.271425593813157,0.280239173948764,0.274680001548388,0.276517825875463,0.276407285126315,0.283075457435983,0.295890067171134,0.320921000072828,0.346634911449242,0.354904640023539,0.353353967751432,0.340855333723838,0.341676621957951,0.328846452442046,0.317629740720533,0.314406603488952,0.315200736947324,0.318233258980304,0.31362642824438,0.29020986445249,0.248076613860205,0.212356717200308,0.185129194767349,0.159535511143004,0.137679202899307,0.108412520997183,0.0803610656350861,0.0618180481526456,0.0529725492894838,0.0476348536597722,0.0620840011452627,0.0559968224969734,0.0545929711324987,0.0588136824046677,0.0613662456853084,0.0860699610904024,0.123187198655979,0.13045204732527,0.133236574824594,0.124388549409101,0.11110294968531,0.111184991510472,0.0954360104188542,0.0898066086191375,0.0879268494914214,0.0960359306183314,0.0985686766282929,0.0887704028466646,0.109961276450561,0.115893643004101,0.116730508085897,0.113462534441228,0.117356729806164,0.129173527449816,0.106090941792992,0.117064128567334,0.112191521567318,0.136538099984862,0.125943385675529,0.1326729848651,0.125531884115177,0.140106023284175,0.14432581287423,0.157889157988445,0.141164117533159,0.128333852306861,0.14738619292054,0.162512131917886,0.171996396922622,0.170537214433059,0.188531979940259,0.197891222299287,0.195902654684679,0.195569885650074,0.210157204862429,0.212098388165442,0.240591854293479,0.278943884009399,0.299269005436837,0.306941203410529,0.313913450186188,0.32084474264442,0.31315850306887,0.307025116320802,0.298694090740015,0.281540669076856,0.265536905179689,0.267779966267687,0.263909333367387,0.265144667839318,0.278874355992898,0.305627514918166,0.294494860062193,0.293738233512355,0.300397570338779,0.301084279608549,0.327752229268045,0.329971966222149,0.339145567614461,0.33747266337089,0.347051475716616,0.350516753031448,0.359585393398111,0.372199613322027,0.373875540868575,0.377319291022163,0.363547835830637,0.382363198495017,0.383782060543053,0.373654136676067,0.384388669764863,0.37908232997647,0.394256277110795,0.393605853586605,0.393754658641135,0.386672867111472,0.406545025810058,0.390544848881054,0.402170968580114,0.404182422770063,0.388515549945005,0.386624586097138,0.395248063692373,0.392735501992268,0.384127415015758,0.382997886446264,0.381540528777367,0.377620964361638,0.377747632567796,0.387005444484277,0.367346895772849,0.371630206283683,0.356052410956838,0.37459852105777,0.390286844319885,0.368303814798389,0.389669933999818,0.383007651184044,0.373898772104837,0.381262487741212,0.397183682461468,0.388012397762116,0.373662621590996,0.387284680920486
12/07/2021 06:23,-0.00290481152439159,0.00190560904918909,0.00539931909169586,0.00522426530045883,0.00429041253519735,0.000925788577545805,0.001583320581059,0.00653252947444902,0.00195655003783221,0.00160408227710207,0.00276093895358551,0.0139156626722782,0.00660938273648759,0.015973042878288,0.0188834877454199,0.0237393041643285,0.0210597902990849,0.0268054445848014,0.029185704007709,0.036233477902271,0.0432647269543437,0.0496150637973224,0.0508856107445873,0.0622169764399982,0.0667698995439628,0.0781507065158046,0.0854212696469103,0.0891936096895202,0.0943018435317746,0.100530102589809,0.108083648537027,0.11922992647772,0.12127174620264,0.132326933932514,0.143444176374983,0.144243046279626,0.150943365765172,0.149908589189512,0.156258041647596,0.163931019739677,0.170658511206022,0.187566537181766,0.19615920733666,0.217961459636322,0.233057528817186,0.236470751744537,0.249963091948236,0.261206459677881,0.270836979972714,0.277684141113242,0.281179013364262,0.279827179175428,0.278593492304051,0.279193421974213,0.278958658597671,0.277319656914653,0.273445030985399,0.271210331023859,0.259871481013971,0.262401116466855,0.267828672158274,0.279843472002478,0.282410906626661,0.291199118788384,0.292575359059724,0.299696803022474,0.304345137358349,0.301752599056075,0.290932455741491,0.285830644831094,0.290489848867767,0.289246449526832,0.28981870794623,0.28745044634868,0.290632148012683,0.289989182653731,0.298179038662992,0.305546749435362,0.314849959253335,0.316312248490678,0.320198351107325,0.325308258674153,0.338509151828315,0.348101837127055,0.352103556049312,0.343619718870437,0.334164109352754,0.31100309832941,0.293788072247641,0.289145674640568,0.297789068098925,0.312522132438634,0.315777939261178,0.322445656478956,0.32994939132122,0.339696443903812,0.3432857784918,0.348411278926238,0.364345584746069,0.389651408304236,0.404078175735253,0.4133160246376,0.416651568232815,0.413778601440872,0.420193938161796,0.418954210119999,0.416733838470653,0.412833044143148,0.40830055441699,0.38897061929901,0.367460829204098,0.353298266609486,0.34364266654981,0.351479924625226,0.369320438176761,0.390950307656944,0.42503716851777,0.44270350643506,0.44305623966114,0.429982780047774,0.431108244356661,0.416696767093392,0.389026722353488,0.349909429299697,0.318531750066416,0.305559773761299,0.321884199784082,0.340533933317587,0.356869657215873,0.365545275117419,0.371778125073787,0.370206711859273,0.381192525525041,0.404853906241234,0.433651352274581,0.456133354036991,0.469590255087006,0.434160272658507,0.364137969642707,0.326850232381062,0.353653415286445,0.392477422767752,0.410794079579845,0.382912174909719,0.373748008574382,0.427446767477778,0.497653889454026,0.564816258268269,0.616313250557712,0.647526180169218,0.668280754389998,0.681786636031385,0.68325625066376,0.679060063834137,0.67545619532299,0.665844590950544,0.660872188103753,0.649092805595158,0.649130584571899,0.658368345753664,0.67565214571714,0.685610189992309,0.665592373826935,0.660396678575092,0.683198727527566,0.704535128281037,0.710580553796562,0.71469638505898,0.71461027912966,0.713371060353468,0.718346637119528,0.728597221548445,0.724800071349955,0.71336572842827,0.705515659836193,0.705552229014284,0.699405569324993,0.708178876886389,0.728432300183359,0.727633773976771,0.70813930291674,0.69759314431478,0.702085208757879,0.706690382851153,0.705487028561217,0.705034831075621,0.697385086077004,0.683110882332861,0.682352108771599,0.662514152164482,0.625477477449454,0.569923564981517,0.561501296114144,0.626927840882003,0.686182819940553,0.714285770063353,0.706376265766581,0.700682915742234,0.726084391313638,0.755449497874757,0.78161605614484,0.775009589942368,0.742557503039755,0.720755891269629,0.733979229534972,0.74708821130542,0.767057414347301,0.798198248434912,0.821469991968045,0.829132986961332,0.830270890690319,0.835086471500006,0.832231929873847,0.810214279059529,0.814072582090466,0.838078372991863,0.860270558411573,0.868250032625923,0.876518473259574,0.893373063950437,0.919933885749781,0.924587884887593,0.904316533603383,0.870793391059588,0.857528539714987,0.870885599949178,0.87840929906141,0.885678666969216,0.904517002713937,0.914144241451838,0.9128967489156,0.897569603135533,0.894047747266426,0.891758176284974,0.902933238643217,0.917704969979712,0.925593884266744,0.930903878340463,0.924403457276799,0.910209413994916,0.90040224498532,0.900688378356317,0.901025379784276,0.887868676717441,0.887614501421652,0.894098301809642,0.905662820661766,0.897344858592375,0.879920783876892,0.88328585413294,0.908682298184005,0.923035206422838,0.911281679453333,0.909198217021757,0.921112395434296,0.919322418654997,0.908614703460306,0.904369240517367,0.924604628885253,0.936211695683232,0.933095424525824,0.932066733211266,0.93899394308292,0.937873828881749,0.946386896700029,0.943886370822311,0.935237379905481,0.924892941269351,0.91342786207107,0.883680966391907,0.811396303945445,0.779556287537864,0.823454858179291,0.866302994051833,0.874643095902161,0.888511648361665,0.918270074475835,0.914928076346021,0.895768683425561,0.875826423242208,0.892161677961154,0.903546311724293,0.912600112105345,0.92570696066711,0.918258741316563,0.916495338504894,0.9248577254959,0.909982387047112,0.893868389940385,0.902004929031533,0.899023411596004,0.873845539308562,0.860228324572117,0.859708256164796,0.875042931893933,0.876625188856041,0.864853804306158,0.879361297242633,0.904696271942186,0.914233975501533,0.899615664646312,0.87879447444513,0.882521371426178,0.900408589684782,0.89929944836123,0.892126923728856,0.904742854312595,0.912027540079387,0.890104478025986,0.877088003954047,0.869708937939579,0.868210000946983,0.874223796720087,0.850273074888971,0.785760422683305,0.780052080588801,0.803371052100359,0.815636936009182,0.853516375862827,0.867253161188644,0.873328678290589,0.882063696025901,0.872524697426943,0.867014078616074,0.893602656241659,0.906500762784571,0.892587143835853,0.864845300417529,0.821763984861174,0.82810737555894,0.871918409040842,0.901582900784534,0.905683180479752,0.902392894577812,0.915253624023049,0.908392903572996,0.877475067005229,0.862125240807351,0.879285292476877,0.88955190263617,0.904568340492072,0.91497228645921,0.892979727171296,0.881764434846507,0.893204617300316,0.891377752911652,0.872466492037717,0.854344144773852,0.848810986361656,0.863219464565022,0.871817829024551,0.870266747653379,0.875023666887716,0.883297027480457,0.883122415612731,0.881753935357479,0.880723110706894,0.876175297544052,0.867607723493854,0.872846124573404,0.882653847020673,0.881988767039049,0.875859430233858,0.877343265321799,0.878825832862443,0.870594663437886,0.873670328361604,0.879546947423998,0.883988204008944,0.874684928116906,0.86088475925239,0.855175118441237,0.85696230979307,0.852914698006903,0.850632490624354,0.858356990614351,0.863389794939241,0.867575755063372,0.864318126529592,0.863468897694123,0.860775610624215,0.860613405460642,0.865955452351877,0.861185617395485,0.851434885914107,0.855909646644177,0.858247655521533,0.855164885370506,0.85550531850775,0.844094583932611,0.836663272579075,0.82730387505437,0.828952882290543,0.834758416061595,0.842163622959836,0.848344079493238,0.846742435899923,0.837686244001135,0.836509695226957,0.835525745372172,0.831341372388964,0.829805996403323,0.830864779313565,0.831794219134051,0.837359232829683,0.841958662601828,0.853134936468841,0.855638346448218,0.860365299846941,0.862730286905043,0.86114648012439,0.853645258098539,0.847494794154896,0.842402034333168,0.836802945339075,0.819040949655571,0.78746012142741,0.762618641688498,0.755816922495647,0.7621734301611,0.776261581257759,0.78861023297247,0.795908420936067,0.794629183697124,0.792297968745246,0.792787502324843,0.796524540396614,0.800340174824764,0.804535961885318,0.807294532200052,0.807190191760682,0.8096292878417,0.809199065877947,0.809621027429823,0.810038341274848,0.811829413542719,0.814240641656214,0.821282222537899,0.827407900857952,0.829365497090404,0.830554974182557,0.827833007038419,0.827722816314522,0.824788466631399,0.820689311566482,0.818205918336316,0.814562648033644,0.812955573592983,0.810707582007511,0.812133414179204,0.808923849839337,0.804118742380858,0.802384814496878,0.800745135582905,0.795767368795085,0.790423966524466,0.791086657537708,0.794579774909471,0.798125727434287,0.803921395013568,0.80929972645774,0.809123467904543,0.809116075887461,0.805323151278919,0.801496897868983,0.797702651706263,0.790540423323993,0.784744130162123,0.779406705076188,0.780696801740495,0.775110151915203,0.77022578558153,0.765562858037824,0.764066216436027,0.759462036068929,0.763304267920032,0.764164073462995,0.763891963801578,0.76902109153682,0.771518105668369,0.772860389015928,0.780027567926932,0.780046380002875,0.781072926711386,0.784614945598054,0.789783171693695,0.789365138317905,0.791878607005738,0.787283337467123,0.785354876935413,0.78086041668713,0.781810366487576,0.780590492395291,0.782052338267614,0.78355293042653,0.782933150345263,0.778804415858509,0.766798676461862,0.758253606074814,0.751359574522972,0.743307563024542,0.736116014662437,0.737745569288021,0.744451149344145,0.744417261569701,0.747989337755651,0.756505676862554,0.757433624221817,0.755055345289914,0.74783952526494,0.733328297697124,0.704820955882868,0.690424778147006,0.694688455540075,0.706781196105641,0.728103335764727,0.749204616923353,0.761238449249822,0.76983711216758,0.773507175123909,0.77721151069228,0.777166894994987,0.776721501444038,0.776961130681416,0.776054432975064,0.7739876838168,0.774808225444964,0.773686969605963,0.774524933234649,0.776361560344424,0.773656011370167,0.774767182528138,0.772630030062955,0.769505378151419,0.766954511224104,0.767695509972128,0.766594546840693,0.766996437436708,0.764094185954987,0.766747691510314,0.764150352738803,0.7666269722753,0.765846171560972,0.766025041173079,0.763415273795024,0.765317779052198,0.761441463489271,0.761149491676059,0.761424153187128,0.759661812877424,0.755382453231525,0.750317300076503,0.743923770627575,0.733936765666479,0.696105675577657,0.652039475836023,0.626338009432732,0.610650747675734,0.601132871747732,0.617635626468938,0.635488427018148,0.648587592219809,0.655456202408662,0.660029623124729,0.656537884460491,0.652648627191387,0.651941054041122,0.655815054196492,0.665904973478964,0.679671870359441,0.688700997838758,0.691188309909638,0.687300910313283,0.67833627188883,0.668265888511331,0.661282414860653,0.656839736777459,0.661654022109171,0.66778830764656,0.672257068062653,0.678447417178162,0.68178298936033,0.68653282745011,0.689747981472294,0.68934507651674,0.692963454816533,0.692059460456823,0.694449727335004,0.694839891497795,0.696844307615273,0.695077145909619,0.693461226906781,0.691928858737597,0.688899453695681,0.683440077441792,0.672657487801291,0.65125930715968,0.614125579005017,0.570867734011179,0.529621685339617,0.493342615139726,0.470141472873727,0.470242462711454,0.492816452940749,0.523140289381858,0.547903257682768,0.554773170126517,0.553783487930337,0.536060581380356,0.518875896804652,0.511395292874212,0.510860589712959,0.512313091110798,0.516289042807824,0.517939566064312,0.519460603183208,0.522858112006478,0.528502639806804,0.536835706862568,0.553494591090666,0.574554199997281,0.596611832046106,0.61287036032508,0.625815482692685,0.628410581297446,0.629204913908303,0.630373584213611,0.632976162840417,0.632642398847183,0.63702695017578,0.643120625851316,0.645742656401348,0.647198789931314,0.652129594148215,0.656641276842251,0.661041577345398,0.664978604447224,0.668999117355473,0.670248465366337,0.672577249185656,0.672293569314109,0.672392839141627,0.67256274960951,0.670812547033128,0.668404798941509,0.666665992236273,0.66375498676266,0.664997357762512,0.663157314991283,0.666158003337271,0.664472211387222,0.66524850086754,0.664875409416554,0.664498508433964,0.659514817111083,0.656499927890118,0.640243792890129,0.590031609683826,0.492872450647044,0.383118437698378,0.297035004897743,0.245001329062771,0.225778752834556,0.244591352828632,0.275568065782989,0.302963873760141,0.334661841597073,0.382974543737026,0.43904519611268,0.494789451862082,0.538810807822968,0.573501707658135,0.59714560603511,0.614191507835503,0.622837473589148,0.628331803082883,0.635488000673345,0.636983092977311,0.637865819136597,0.63796393142623,0.634759327856513,0.637835336250475,0.638000567131878,0.63605684874571,0.636798228516828,0.639195624283023,0.63446760844258,0.634842498660404,0.634120282419121,0.635064019901651,0.633484585938934,0.631987823592928,0.63007796824691,0.628523864574772,0.626147962666504,0.625119942135616,0.620432613733918,0.617021408948096,0.612547495080425,0.606140762759764,0.598640409052554,0.593010412351986,0.588879700418551,0.585961166466733,0.584319672051124,0.583998143661871,0.582618401449281,0.583901585326207,0.58691270376685,0.583546260456175,0.580718219524374,0.578407136621684,0.578206751455096,0.581532529277807,0.583455265452733,0.581695821931922,0.578781496633439,0.575450768344317,0.570981739847735,0.566187130431509,0.56846818289911,0.566970042567316,0.565602967675255,0.569114504272954,0.5738547597399,0.578474014503266,0.577468052935947,0.577033660671553,0.571414145651989,0.565713200749974,0.557170408071846,0.549121219714096,0.539699825432424,0.525720409964508,0.508460745847162,0.485619288632699,0.461701338741241,0.438785894756108,0.4185953201954,0.404008940603122,0.399784318619007,0.397226608369899,0.399613143542362,0.412157320106242,0.423891410851767,0.443683519327184,0.456793994280737,0.45263265922021,0.433698610016122,0.414403480186188,0.412625110655154,0.428301964043491,0.458279456441128,0.48240445611812,0.4837509778921,0.471770050795688,0.461650771957786,0.453079044885773,0.450616015320387,0.456956068674375,0.461814887064114,0.464243093096398,0.467015691054955,0.467749957739429,0.473396414106949,0.483172674020021,0.488487754262259,0.50106037028227,0.506655339036721,0.51234405019945,0.516184784185231,0.523278408252442,0.526316751872681,0.529930078214745,0.534514008830404,0.534416962509211,0.537283989253484,0.53910074315722,0.538067163146744,0.535573782730112,0.53801008063235,0.543413670088003,0.542951642238782,0.546331078437178,0.546072551842529,0.537504255876425,0.533558419582241,0.523909474456772,0.518652582906526,0.515307234002805,0.521138075587951,0.522725835149888,0.508258777281728,0.491443480463069,0.479678143004774,0.479953492490115,0.496822032643765,0.520097660760927,0.5329960616132,0.536120598022848,0.533278485793783,0.531850776008791,0.531656022563654,0.531808273159539,0.532143508465066,0.532016788620898,0.53584307733171,0.533975447277672,0.531062257472968,0.521446594751165,0.502684596573527,0.48723734751705,0.48630790909536,0.492818329444707,0.508756904458429,0.516106724550003,0.522746198832124,0.519259142386769,0.522371475670679,0.523204356445761,0.519823095837784,0.51691994686409,0.515603377025153,0.513507511577595,0.51089663925654,0.512458167567194,0.511406465195929,0.512856395719917,0.514327433038224,0.513813341120013,0.506922714127807,0.5021117533457,0.502574046757016,0.504424154498737,0.506601910268813,0.507236887260978,0.50908480505124,0.507878425989371,0.503396191954016,0.501869474955024,0.497961840607145,0.496333559718245,0.494949371037943,0.499283506648895,0.501587178828287,0.49996679797311,0.492809806498753,0.484914460163877,0.480517010162874,0.464436157316481,0.450664871963101,0.42940049968852,0.411783595157181,0.386254996813641,0.363009095232003,0.345651593158922,0.331870593085388,0.319943421363609,0.308788039851029,0.298141827539344,0.300635835588772,0.304461771952139,0.313162682934686,0.328917083661934,0.354505156869491,0.383246143696521,0.402279938973204,0.397647163934848,0.378743000106497,0.349730642534269,0.319655384501874,0.304904192087498,0.30540979998704,0.297610171578699,0.300985484581722,0.308313639375726,0.315358003423625,0.312493321886685,0.299543272224984,0.283401145853188,0.286840471530267,0.288421596639461,0.285515022763501,0.286050590722505,0.290592490181403,0.292347097574894,0.309597162584576,0.334690896676475,0.35364994799603,0.366009151103776,0.360592180137517,0.353827932628625,0.353398152122297,0.344807794862024,0.332081690622393,0.332065461791717,0.325667192997535,0.329449201420242,0.3214848038858,0.296741915319769,0.256912785841893,0.21737381434067,0.191337242634163,0.173148424675237,0.140119436966455,0.10603663377062,0.0873514712263776,0.0708452492945227,0.0535853776112764,0.0546575617226427,0.0595458412018986,0.0700174235086978,0.0657209037732191,0.058292166387316,0.0677949368874103,0.0999607947098488,0.137521808432691,0.150989456256282,0.127610098136176,0.107616432852445,0.117636532859443,0.104928919042661,0.104413556055671,0.0978833845798218,0.0991497842563676,0.0934430420018425,0.0977174049830798,0.103502899352031,0.0993632673264376,0.119915390117759,0.127874294730968,0.115553346921059,0.127238046193452,0.135551610710519,0.133102551813683,0.108739575678406,0.120571811999749,0.138247248284118,0.142304130473376,0.130153229194075,0.13124256237231,0.142217067909315,0.15794726892358,0.164519744205291,0.154658101247239,0.145552989168104,0.160644698752526,0.172128998207796,0.183740304877548,0.183311300937041,0.189270455434329,0.201503955184963,0.205499544745359,0.213539421821033,0.213011006730942,0.211247092186169,0.243552793048986,0.293521440517735,0.312338865158922,0.315833339832449,0.315592917750936,0.327577911930182,0.336740189262296,0.3308339729416,0.304571043640339,0.297719846577487,0.279790572511309,0.282852690021715,0.283389770358258,0.273279949323683,0.301766709292425,0.311385966311656,0.309157548390232,0.306581554038242,0.309967064705926,0.305177587231461,0.335492658370686,0.349284341055082,0.346831720682284,0.34857257342434,0.356197779222161,0.358147523965696,0.368480293394823,0.380108745342123,0.387620766602063,0.382116586257114,0.386783899454404,0.385717024503894,0.39630731678433,0.379669012441778,0.40048178522623,0.400303966750973,0.406971404175771,0.401781742246545,0.407716609957935,0.39773210642875,0.407607916616845,0.401995872745477,0.392599272964189,0.411869964180566,0.408613893389185,0.401901006406661,0.404508525067051,0.399093494245413,0.400232223972142,0.397134452838671,0.391590815247879,0.397638387327903,0.399188789004947,0.374395166961595,0.384087436366309,0.381386810807892,0.390534276071726,0.393700035509271,0.386003267806801,0.393184160760508,0.376799004794483,0.384422388316477,0.379386338316619,0.386577709993887,0.39798170121269,0.394347864592309,0.394134842263469,0.37647320531085
12/07/2021 06:28,-0.000637284133860355,-0.00336488407229515,0.00314417422549514,0.00731797834628547,-0.00386894902178194,0.00572083206813372,-0.00702504686808287,0.00863923980435381,-0.00110232790240304,0.00486951626565183,0.00052905529595643,0.00781595631937783,0.00529386023581803,0.0144847031655472,0.0161336648251322,0.0176874764099231,0.0240183846659434,0.0280984318529201,0.0319132143889559,0.0349624681969332,0.0408007948531571,0.0524303231316137,0.0596107883548815,0.0669226837195268,0.0693008681581886,0.0808680290641425,0.0895482760645563,0.0932617957536855,0.0993477871980099,0.109192944674636,0.113566884445728,0.119763859293256,0.130625877455557,0.138662768102078,0.145685833840413,0.151147992037927,0.160267960217511,0.157116331717324,0.163535655894117,0.174919891832826,0.179301391627861,0.19053258908295,0.206621982488044,0.224493113381223,0.239797710356527,0.251191105097146,0.257956876293603,0.274341208198065,0.279953765476347,0.283788072033226,0.282525641135491,0.292078145965864,0.290591649184018,0.288191357817697,0.284692106278449,0.287125625988278,0.283702439282968,0.272863827807558,0.274803300332392,0.275388336151101,0.278655963759812,0.285868527845169,0.295900188554831,0.304693268115033,0.305427555236976,0.317071792818447,0.317706543234298,0.31441850905999,0.30219619215464,0.297847045729112,0.300745074262226,0.298021196406612,0.299859839768299,0.300365954252352,0.302539912013226,0.301680498959997,0.305743670279136,0.32322724667054,0.323561004187446,0.326918971045564,0.325561064148343,0.337050281039655,0.348531362861205,0.357259353527678,0.36355482064909,0.358160038946256,0.343550155990104,0.325619858175182,0.304542361096903,0.295404096012176,0.311598000096671,0.32843212002023,0.327545934107729,0.333914890339625,0.340339418828666,0.351589093323288,0.355106427212495,0.366555477596916,0.376498934245164,0.401560123187488,0.421481798679079,0.430688286526464,0.427771709129343,0.427477824343315,0.432475689135175,0.435994730536087,0.433682787676763,0.427757605288661,0.421671999626818,0.404305686080965,0.383180134948299,0.362915592286473,0.355800716091082,0.370057327794128,0.378706890084321,0.405585756960151,0.436530405373346,0.462139877473354,0.455161200172535,0.444883090424534,0.443025363288256,0.432848104417232,0.403677922100561,0.361474007633864,0.326385548431438,0.315910784215864,0.333739359978651,0.35403892683592,0.367846026235115,0.384288962173534,0.384557259510494,0.3858012469261,0.393867152773762,0.42053910491779,0.448738151435587,0.473748951751956,0.484321964328461,0.450407830041049,0.376744811942332,0.339553045251267,0.363724633417722,0.406880504443659,0.427632530068134,0.394332022988874,0.388074959757214,0.441803127548617,0.515254998047443,0.584865110898986,0.635027673287798,0.666336310429548,0.688391834999476,0.708411030801066,0.706243703227829,0.704859407975613,0.693357475845625,0.689404163376207,0.681569182608075,0.669698536101721,0.671623511069783,0.679633772941129,0.699880592528698,0.706200614676552,0.687424722073341,0.684319640512643,0.708456280217115,0.729115663404817,0.734138342037739,0.737755856570509,0.737424453231138,0.736695265061121,0.742525081470226,0.749295439920002,0.746273700917801,0.734314758728201,0.729527867780313,0.725940930009363,0.722091382243288,0.731127419162859,0.749939483848667,0.750731933995555,0.729747162184144,0.721096346028126,0.724975299374113,0.727321221191377,0.728225748664605,0.726909745888912,0.717352131344968,0.704797738102221,0.702046408387468,0.684801522426896,0.648355800593254,0.586375893548721,0.579825755295987,0.647296580325786,0.708520265276244,0.736485337739537,0.729944437796902,0.723571809284437,0.748810856574468,0.779589593119872,0.805881867049694,0.799915040704639,0.765021439494376,0.743291619349715,0.756313770547333,0.771485127391246,0.791095805896669,0.821834451022283,0.847893072389434,0.854416918160578,0.855484404692901,0.861981095974462,0.856526816220474,0.836623722046142,0.838378225719592,0.867274832292558,0.885946286606992,0.8963112755243,0.900873625767317,0.921454860187758,0.948479385740391,0.951701591586141,0.931721126414844,0.897440489836218,0.881712565133806,0.89729490358564,0.905999048882775,0.913544410318807,0.932466003242166,0.940782918459562,0.939124282125556,0.9248289806494,0.919109087353655,0.920581646656422,0.930606468936125,0.945601849028667,0.953338341257699,0.957943902876765,0.949892568915118,0.937714038355381,0.925557567007764,0.928739286391328,0.929567023776563,0.912485370225621,0.912817614004122,0.92174350926749,0.931862518124928,0.922368132656065,0.907251121470919,0.911276053567023,0.937190683128306,0.94992788826361,0.937570974200969,0.938850600333109,0.947959901251324,0.94956760397591,0.93451294380287,0.933030095327074,0.952440534540118,0.965441829747671,0.958572202747668,0.96276524904751,0.966113930946647,0.966154612418663,0.97320088506744,0.972087917203944,0.964452012568345,0.951603574020836,0.937676878538171,0.908177175199459,0.833651523286805,0.803543361017514,0.846889147819558,0.88963226844422,0.898898837541669,0.914540511167396,0.946485184046906,0.943599803269372,0.920172333388402,0.902659693076201,0.918497274930151,0.92988199926333,0.940230492690313,0.951915170598681,0.946228025910063,0.942452977180982,0.950650400317225,0.935543426698011,0.917701243454062,0.928748495433929,0.921682635007756,0.898316410252614,0.88552195830349,0.88572523908104,0.902247342746801,0.903148762355961,0.889752751935401,0.905486314105512,0.931882066632292,0.94106432288718,0.926517564779404,0.906411661595657,0.909443796492588,0.928423008987626,0.926742632617494,0.918534199845294,0.931900483320397,0.934899325371352,0.916498437590983,0.904457006265081,0.894448788413962,0.892463061789653,0.900743160074931,0.871418782347453,0.807707897078896,0.80061139570991,0.824771243920155,0.840836784255875,0.878680403344238,0.892962000896405,0.899675454280721,0.909314278764359,0.896820837895615,0.891504790872629,0.919539110822672,0.930700348451614,0.919705101088884,0.890378477730184,0.843807463615708,0.853267467628141,0.899086793949928,0.926903008940061,0.932172272999415,0.927526919838595,0.943240031562712,0.933373729277238,0.900563411456097,0.888003786334865,0.904726044910764,0.914324540119857,0.932587022208051,0.940357776719452,0.917184373789683,0.905446708532699,0.918441772640031,0.916527082220585,0.898401694523904,0.876470395506971,0.872835793454218,0.888988703038858,0.898225525813037,0.895475981701595,0.900703035645835,0.910488482742769,0.908527282526477,0.907490688950357,0.907750734305463,0.899509798297928,0.892941265839146,0.899479921436067,0.907028785726756,0.906788270142412,0.900606054312169,0.903849750895809,0.904173585750723,0.896563487687334,0.895257842850245,0.90469508564479,0.908181659921068,0.900953915966207,0.884523578790675,0.876087150253052,0.8826896787978,0.877316001949603,0.870237777400251,0.883987789698179,0.886641693649498,0.890781203118232,0.888054191709997,0.887575889994627,0.887088680636714,0.88712512684836,0.889531530542167,0.884730673693872,0.876951897058939,0.880112109542164,0.883018466889012,0.879695272052802,0.879923239216819,0.869450211727348,0.859161391090969,0.851659516566709,0.853404076362577,0.860233807377874,0.868049961967845,0.872402598574131,0.87009429189067,0.861089571973882,0.860762865725137,0.860012676420682,0.855933679207882,0.855690204736187,0.854610874350203,0.857393148939845,0.863148284145076,0.865580828225139,0.87702799421364,0.881718997920334,0.886147730927254,0.885827936708349,0.885645660827365,0.877508212402676,0.870788625977754,0.867028965553396,0.859217432594116,0.842937079558184,0.811797271508752,0.785260330785453,0.777713438625373,0.785809928263911,0.798531449857449,0.810311825616148,0.818691217874687,0.819853079747658,0.816147699945631,0.815628637370672,0.818170995531182,0.823846588375494,0.829035751847057,0.83248343452063,0.83233245707271,0.832542267836254,0.835287740540683,0.835062115620697,0.833311020637231,0.831667118140721,0.83943024510945,0.844708510902634,0.849421141835557,0.854029808510883,0.852269270914951,0.85133822966686,0.850003475001192,0.848380859140717,0.845901211629223,0.841250358569039,0.838977015317431,0.835838011463413,0.835279479064063,0.832387257221195,0.829093452701635,0.826672892899827,0.826782913169722,0.822754161382332,0.816481626999894,0.814023113807237,0.814610898135631,0.814309151194411,0.820743079604163,0.825462025060189,0.831080705874582,0.831249607060684,0.830875976053817,0.827519839827987,0.82423708739594,0.819484634985515,0.811784163087271,0.806239007849639,0.801759552135612,0.802443142173895,0.798239468700118,0.790486007883341,0.788201159185763,0.784921481672532,0.781321550757431,0.782419597205944,0.78564508656391,0.78455390863542,0.789798879463893,0.791520120006682,0.795370790530052,0.799728241938439,0.800298162676184,0.800827418585977,0.806248030805975,0.809646248496355,0.812247412242675,0.814821038549558,0.810866398163025,0.805354532580371,0.80296634369413,0.801457923558258,0.801824633391842,0.803679500843648,0.803801037575954,0.803070382370908,0.796201280657474,0.790067512185012,0.7785914073635,0.771071461299728,0.761574658767726,0.758542612433462,0.757218965100557,0.765556559768641,0.766666734464602,0.770370842736349,0.775735922056313,0.776501616966315,0.774720676799688,0.768388971009773,0.751357325193385,0.721390072155889,0.711401926170352,0.71359466058428,0.724159928280507,0.748758717972629,0.76948953818301,0.781930651863183,0.78781607148396,0.79428972447484,0.796539100579168,0.797142943906606,0.797283323059429,0.796965462613325,0.796389756035834,0.795691768931296,0.796961161705665,0.794725850717478,0.796102086402648,0.794893557271398,0.796541938868111,0.792661982604551,0.792018691814898,0.788860977821724,0.785431768373089,0.788477504664612,0.78706289037264,0.787067995957724,0.785733420735285,0.786924630332366,0.785335868638194,0.785033512716155,0.785202695285359,0.783911940099472,0.785990273325598,0.785284073927535,0.78314953912432,0.781364445995568,0.781196579635886,0.776538359716484,0.773489227656623,0.770472372081135,0.765167757329059,0.749433361200094,0.713403513693904,0.671400795194479,0.643609620017707,0.627321536399144,0.620369706480835,0.636082023101848,0.655094278959127,0.665896997033355,0.677891675502933,0.675914133320738,0.676432397806953,0.671580405559864,0.671291109853363,0.672855668102379,0.685852628087982,0.697145764936767,0.706417717837578,0.709179875924065,0.704711692755988,0.696091204043687,0.685044954880939,0.680438272351063,0.675303210586124,0.680318135113782,0.682330485045018,0.690074337579395,0.696682378989427,0.70148395541355,0.703399107470552,0.707609370260085,0.71038325695808,0.709490670992015,0.709801096096504,0.71423051264209,0.713568253902091,0.714144908899658,0.712764797248775,0.713735304152868,0.709769713792153,0.707658828045251,0.700218373894078,0.689768471320722,0.669162575879248,0.629224449320469,0.585290144895922,0.545193151307426,0.506078227063881,0.485195937740911,0.485130660186206,0.508644877697592,0.538936058418938,0.561947080030334,0.572067851851417,0.567250547903098,0.550139326811188,0.534730152529952,0.523850252177833,0.528501609008555,0.52727201965483,0.53319904515962,0.534015215980431,0.535850035040493,0.538334795317592,0.540138701698059,0.550314531083265,0.571758138624411,0.588739911316132,0.612103704888114,0.631318098570001,0.642315431113758,0.644648142560002,0.646534337397493,0.646418122420988,0.648981418570233,0.650526137829215,0.652847643527589,0.65979626448673,0.660140368529719,0.661474872201183,0.668194250923207,0.672821198847599,0.676112699676288,0.68269350282923,0.683071803077636,0.687894093258386,0.687658787135087,0.689738410426821,0.689610741360957,0.688906636766472,0.688697179167877,0.685996628513013,0.682014543059511,0.67976532601527,0.680752577718683,0.680394751194177,0.681061134320834,0.681132345251721,0.682067195156406,0.681717898292063,0.678979543529075,0.67641868323287,0.671839192556051,0.656056464254971,0.605372341680746,0.503706918154379,0.390565302180805,0.304832490083793,0.253059111472721,0.235217804003764,0.253574363772583,0.288573949444921,0.313810566695947,0.345035590383841,0.39441985046043,0.45319453418527,0.507284692954149,0.552401202874481,0.589634335542965,0.612652274709383,0.631326636176619,0.638255660630476,0.64509258663324,0.647719987868795,0.652700304122607,0.651736143279536,0.653941241515309,0.651748128799159,0.654162802024865,0.651516563946911,0.654106479066743,0.654459863489166,0.652453191224437,0.651670022611603,0.649027499574518,0.649807169248214,0.650409145656405,0.650339653869155,0.648051475594634,0.645939450776484,0.64458982442845,0.641467906293109,0.640010710889107,0.636190775312428,0.633789769789356,0.625482337994472,0.62187153487573,0.612795124956485,0.606851435553575,0.604156773370016,0.599124863798053,0.598212325955301,0.59683428448184,0.597655088165491,0.5967155924161,0.600019832041759,0.598872872121023,0.594326311503037,0.592292527311455,0.593223459537917,0.594885812503028,0.596136480265031,0.598006434396432,0.592051019924587,0.588117341877968,0.5848288016847,0.580374838516635,0.581119915346676,0.581238556825413,0.580980865120995,0.582262995055406,0.587034812445882,0.589669773356084,0.594271044467118,0.590301618965982,0.586833251656087,0.58082319957238,0.568899864151766,0.562637283599546,0.552690344341405,0.541475475136364,0.521290724380031,0.498225599990682,0.472199463218052,0.449727454873839,0.429461058133221,0.414561939404608,0.409860250753069,0.406792495733043,0.409824781635664,0.423478395987891,0.436660173044121,0.455292480819113,0.468495804912462,0.464537662010543,0.444026868490188,0.424814580654359,0.426214831778931,0.441566292825597,0.470959922422421,0.494437648734895,0.49558970365862,0.485371605641354,0.473180182858276,0.465514406670143,0.462618219389285,0.469314012711419,0.473258651198545,0.477717439912311,0.479064258737691,0.48076691709964,0.485003456541887,0.494933817538629,0.503188873896245,0.512946471963113,0.520217395781069,0.526030686028979,0.528820507062146,0.536136568346567,0.53747450119414,0.544923012864272,0.543014933844167,0.548964836664341,0.55087405545094,0.552664712164644,0.552357623966415,0.551047892489058,0.554956604182826,0.555586238916034,0.556788733610585,0.561509121080468,0.556900035940032,0.554874242523766,0.546398381970107,0.535694338605472,0.53073840860857,0.529979766262584,0.532559682068677,0.532916352434475,0.523207810968039,0.50347204470306,0.491951220805537,0.491196494251446,0.507593917198145,0.533486080391976,0.543561791423541,0.548311581949013,0.548435956048598,0.545065167296681,0.543467289779426,0.542722373391176,0.543117893257429,0.548849361944184,0.545546259748981,0.548223760983763,0.544586381961521,0.531391676758363,0.514826391725328,0.501245037136609,0.495898668339819,0.504364127591159,0.520391783138862,0.529984460671425,0.531040275376714,0.534012520495237,0.534042320486604,0.538276680867103,0.529398563422475,0.532421702795418,0.529413011152208,0.523626099327232,0.522523048137267,0.52616999542351,0.523520851510046,0.524522808506652,0.526252273247957,0.523708324420644,0.518577956010446,0.51771315286881,0.512083504647026,0.514979869422798,0.51766008062665,0.518251768791888,0.520554463941853,0.519812958079945,0.516814266438491,0.513559759778683,0.51105762533369,0.504831620326219,0.505849748825652,0.510368760507063,0.512723455611174,0.511146189179039,0.506969839672693,0.501787338922334,0.489088462518894,0.477088767950972,0.458884979034031,0.444196331921359,0.419155336268991,0.394309662608309,0.371846228034561,0.358239068458415,0.342469213320984,0.332931815846864,0.317368021622162,0.305233410081318,0.312103348535249,0.315270014851129,0.323097748241024,0.337231025077789,0.367994156037472,0.391189417094708,0.408891989844108,0.404354327905761,0.389498242891861,0.362999759801754,0.328792842290907,0.313830660857283,0.307781796748493,0.306090240331701,0.306723375752405,0.316249434722344,0.323575152521186,0.318691763463932,0.305274990144007,0.297886737070762,0.293266321001205,0.296079930908792,0.294380048961105,0.297588934905736,0.300646794558258,0.300583939592729,0.317435390788462,0.344892583111258,0.367037303184201,0.375069745926613,0.36780995349252,0.370672431305649,0.359523537313775,0.353855838039125,0.342241133303612,0.340907077495462,0.339474825898329,0.34183020611488,0.331478409266044,0.306562006238598,0.259478726631101,0.229672357293129,0.195088369505648,0.169445773554166,0.146163564396643,0.119973125524628,0.0874093317921098,0.0755342215243451,0.0616882694711173,0.0612841147776035,0.0614808930941291,0.0731163649531131,0.0651222743738187,0.0617030178173178,0.0663573202505699,0.105753165502256,0.134026224423662,0.155458753661787,0.139705203761215,0.130722263191343,0.120990940827849,0.120297613429875,0.103222020518617,0.113182910548453,0.102573426373789,0.117027382633492,0.109310256212191,0.119662082008049,0.119473859896957,0.131470021425461,0.126234448440723,0.128707366011294,0.118450936140219,0.136385642623078,0.129505129658517,0.10780957732512,0.131232051826778,0.138722806766951,0.141984284499787,0.130904191634075,0.144010606704753,0.143994068523889,0.158714414317702,0.173269433379336,0.157030152396165,0.142805801506696,0.15905946307677,0.187347709695159,0.189323520391181,0.187298302809121,0.203150260575847,0.208716753695941,0.210656131643507,0.216423265660875,0.222234666908963,0.220337157284866,0.253250910351243,0.29711290010986,0.311006816273288,0.326877378488274,0.323645261550279,0.339392937701242,0.332496427701371,0.33529977972519,0.318553863265675,0.29696941844781,0.277933241086012,0.282960071984432,0.279016287769948,0.283321681881685,0.293362739827103,0.315789654874976,0.31950843981171,0.308225690803431,0.311621213305894,0.330076736189709,0.344996880697063,0.358178078053355,0.346186959871497,0.356281246789321,0.359258231527032,0.375383564330761,0.374719774274776,0.387990349873481,0.389503608548455,0.393717933767036,0.394457208884525,0.39880935928435,0.400982475826062,0.400729392019522,0.399544867077233,0.401990781757204,0.418022226558236,0.401274135051838,0.408877136278825,0.41407976978781,0.413086244743191,0.414762980037239,0.402572224410189,0.412286588285022,0.413676380547157,0.407820660232554,0.409375509979694,0.412506920725582,0.403669062955991,0.405162044313613,0.401224550611434,0.405858150758631,0.401066731016587,0.402994357861869,0.388099491260631,0.39981129049353,0.390442107109588,0.399524126936086,0.392583662565523,0.393854230440591,0.38925981481524,0.390267340210165,0.408952566145096,0.398428890614287,0.405863068635675,0.400067830718784,0.412299651788567,0.382625387531834
12/07/2021 06:33,0.00112856179867869,-0.00480920648683738,0.0038096407137396,-0.000611926935322225,0.00311510159679715,-5.13615753368511e-05,-0.00141192168494415,0.00304512859632376,0.00543794523097588,0.000763406268873572,0.000981154871374946,0.0085649713805181,0.0157572432028891,0.0114248930509711,0.0178986093601444,0.0212975636293526,0.0290101987293665,0.0282498624990411,0.0335298534853399,0.0405582917410228,0.0496573473281187,0.0546317805059302,0.0639206404560205,0.0701345688852754,0.0777695526302004,0.084480561973958,0.0931068042810564,0.0990793975848737,0.107205041074418,0.112598981211432,0.117900614690074,0.130917956923635,0.133169279428306,0.144572727369256,0.155399528426053,0.161373723894336,0.16324137592005,0.164271708717893,0.170252480168808,0.176879446994444,0.184373409953325,0.200535136910123,0.215633491080579,0.231865775532785,0.245486981849741,0.257845302046456,0.270294868986512,0.285935118771632,0.289018370539428,0.294025567033385,0.2944875646136,0.297471024772845,0.295436649877719,0.297744971267875,0.296451271187043,0.297212694534474,0.295020596220114,0.288801547328029,0.279848642620316,0.282929945291775,0.290594186927594,0.292220966527235,0.307572961707922,0.31332344185356,0.318237921421932,0.323603592585508,0.328966646671902,0.322745309001076,0.314936457873808,0.306867752659172,0.304794676826707,0.311366233724464,0.311365688058124,0.306088201247312,0.309521553740256,0.312691550504622,0.31740704618736,0.331835247229843,0.338569874844326,0.341132097743728,0.33775787882381,0.348303642028167,0.360769952885379,0.365688688703435,0.374006695721319,0.37061873938717,0.355676038876299,0.335699866082327,0.311211838767805,0.305988701946369,0.320467624094681,0.335956968362715,0.338521817196253,0.342997899389526,0.35353811463264,0.36487277154305,0.368769167359174,0.379223970851739,0.389151038133459,0.416149644653763,0.431846294041195,0.442216161948781,0.441493380182494,0.444246112604405,0.450229144211332,0.450382071621087,0.447083428162165,0.447024823121847,0.434107086015717,0.416509352204384,0.389704940337532,0.375684709542024,0.368508768600826,0.375190567611377,0.39346078248998,0.41755461771365,0.451204437186469,0.478484147593152,0.470088207357578,0.458060572567124,0.457853715874206,0.447130392331004,0.414025808478174,0.373346310219496,0.338360427578976,0.325489977909625,0.343784234631897,0.363988836387293,0.377650835409176,0.390530595536503,0.397439823128033,0.396243027979357,0.404573127457438,0.433386732984469,0.461168166822944,0.489524508899631,0.497398099587675,0.460870032289056,0.389973548229415,0.348070615528815,0.372677036783795,0.41675536345409,0.437355603937197,0.405173374307148,0.404069122143519,0.456477145661434,0.532038349552451,0.60215934640187,0.656112759929504,0.685884820094477,0.71222252779322,0.724347483698921,0.727436495336601,0.72471536751553,0.716664919877968,0.70900145147194,0.703018568879466,0.693188658537249,0.686853065503539,0.69616352913502,0.720136706550172,0.729024802537307,0.706735954476935,0.705131526475372,0.728269824543371,0.750985221593698,0.754902029358314,0.761158944355268,0.761171197476304,0.758937647404978,0.762546760836958,0.77613434370426,0.769351301222976,0.755303973807467,0.749490168509969,0.744505359360263,0.74136006438261,0.751684241309469,0.772913775465085,0.77227591134287,0.750914979742998,0.742440240991491,0.745449409037259,0.74944448162157,0.747639557427954,0.746039186025371,0.739152199905852,0.724808713032756,0.722866202577143,0.703397559571139,0.66291869892372,0.602760273070525,0.593679677456835,0.668404056271779,0.726554099845717,0.759136423143463,0.74954710035795,0.743224158527182,0.76995009156097,0.802274972119058,0.831523396147958,0.820891048347074,0.787800097882838,0.763676016611107,0.777099153797632,0.792454997095438,0.815985161321756,0.847345068753003,0.869106013021389,0.878503207662069,0.882019662620315,0.885994648206038,0.879841430005557,0.85839948409143,0.861405212328234,0.888983284399964,0.911232552324309,0.91984317907121,0.927240823275338,0.949768409898967,0.975034743304315,0.978526030886898,0.958211894690108,0.920161008554218,0.906981845816301,0.923178958864045,0.929402236316143,0.938811401202965,0.956880107204262,0.969842067625496,0.965393036462853,0.952239412036932,0.945288802239551,0.945954466624557,0.954538893533569,0.973226613440909,0.981628721501211,0.985362835298758,0.978009020098501,0.962722150978091,0.951389246608798,0.954216777192052,0.954597181586511,0.939321544413328,0.93899552794228,0.948109702546663,0.956663354914899,0.947085584394304,0.931412183395412,0.935744371230713,0.96253970208228,0.974819234961274,0.964270370134732,0.963068806457447,0.974922504742444,0.974764602234111,0.96046371139036,0.957763908021533,0.979528966778634,0.990195943986018,0.984692291100102,0.988033707669332,0.991997412012293,0.992272438871275,1.00094378184979,0.99805884460314,0.990182191760069,0.978559592956186,0.963189386285502,0.933950368152287,0.855861936850862,0.824330895327667,0.870174471964222,0.915339983197877,0.924100488293502,0.937113415220486,0.97239753667363,0.966674186633003,0.944540808547484,0.927199938982797,0.939550087897589,0.955247752356958,0.965272783821005,0.980468748948387,0.970780288280068,0.967139308364138,0.975082696732141,0.962569557382762,0.941062762165795,0.953849729941084,0.947560098045534,0.923724787969138,0.906913439669451,0.911136702441037,0.929069555880729,0.928437744926091,0.914492748000066,0.930601393548632,0.957396608961371,0.965379620443108,0.949611732535438,0.933040594748726,0.931540397487992,0.951381650978164,0.949255314404098,0.943772038722218,0.953750984095947,0.960343724297696,0.9397993384943,0.923302802125204,0.9180953643783,0.916723198669454,0.925251342553202,0.894106057068983,0.828111862012605,0.824465315060969,0.846681828761619,0.862775234488099,0.901812228103329,0.920197854746751,0.921796975501944,0.931932740268923,0.921193932163986,0.915378414481476,0.942443918891338,0.95449867754103,0.942977991169274,0.912561033631622,0.866827879651421,0.876759104862769,0.922824437547303,0.953637858867739,0.956430972013319,0.952260460350687,0.966967700478199,0.959289116777349,0.925659522310898,0.911075710167851,0.927645535456533,0.939950486212953,0.956319448117451,0.964206712019296,0.941683408084064,0.930712348980536,0.942377689438029,0.938126663745797,0.91999643648331,0.90053163246872,0.896230108822563,0.911297829273379,0.921768449453814,0.919307712077312,0.924042368974297,0.935302198703063,0.932499034418558,0.932606474260671,0.929443238150235,0.924811410340129,0.917225958345823,0.921970065505416,0.932904522430998,0.930531530340441,0.925938127356991,0.92606929038739,0.926786797650791,0.921368791113425,0.920159495633177,0.930308915020926,0.931673218726465,0.923293779997319,0.907072233262567,0.903550249820666,0.90275095779136,0.900292582964375,0.894782270145491,0.906287693142903,0.909003479175678,0.916227042222757,0.911164358750794,0.911411917067542,0.909593676491752,0.908942983884895,0.9146017925224,0.908087827935813,0.901127435845573,0.902991002960947,0.906271616483813,0.904374424444355,0.903338505663318,0.89285081108568,0.883420931733409,0.874786954921603,0.875300263731152,0.88332561960366,0.891288121873375,0.896702905048775,0.894580023970394,0.885353826429195,0.882394742905702,0.883335885293285,0.877739296230746,0.878372826107853,0.879446726735681,0.878447693971862,0.885291536365949,0.888909729350067,0.898648832052479,0.904379683329846,0.910368544649316,0.911301013144264,0.906909152591253,0.900476548150885,0.893038380428653,0.889164358913443,0.882081569156658,0.866874167170408,0.830473001092138,0.80544049127896,0.799406711961934,0.806478200834201,0.820234486636669,0.832164607403712,0.840076199532327,0.841679910351974,0.837597839781379,0.839467741355495,0.840302778674533,0.845326423358048,0.851072123389709,0.852462450645906,0.852996045120688,0.856201781714059,0.857532494341856,0.856137563559805,0.854385905681369,0.85590046447709,0.861437305895427,0.867862285916758,0.872939761468485,0.876377226369793,0.877034493806373,0.874546565490276,0.871307127495193,0.868652466951082,0.865345122956152,0.862876659829175,0.857340289682318,0.856764454366304,0.855871416807491,0.854571400031735,0.852929560196243,0.847613749553632,0.845215871976229,0.844603998676927,0.839183832272345,0.832498076942994,0.833369390572236,0.837166027559219,0.841354214841327,0.8483130154309,0.852535809328838,0.854365407330193,0.850496834110175,0.85035645571073,0.843341203340264,0.839954902300153,0.83301394362756,0.825916053577119,0.823368231876904,0.822485833979271,0.818865293828186,0.812096718658738,0.809683922067173,0.806426502868616,0.80292246904618,0.805479203290901,0.803899987768981,0.80678657817176,0.809217212202832,0.815340947196938,0.814701811646369,0.821233869188158,0.82074548863893,0.821299719250002,0.826215978184057,0.830537644310098,0.831907386213421,0.835544177349615,0.828679501510643,0.82771767640874,0.8218292447001,0.824350281548841,0.821274293691391,0.82283377632695,0.823420512385045,0.822395697999402,0.81763490626613,0.810793932929031,0.798246452294028,0.789595868859836,0.783520425155557,0.778597752455307,0.776694818640013,0.782148341612869,0.785773420902509,0.788311182041604,0.795161586462812,0.798252350069419,0.792773779419472,0.789231644529963,0.769080710260166,0.739856395630942,0.724825836948865,0.731643697865588,0.742919752201898,0.767421128079499,0.788976819958907,0.801307456722213,0.809766675982659,0.814038473931772,0.816455663956961,0.815623340244386,0.815005860268632,0.818689401141249,0.816134528003361,0.815255049792932,0.814816471949897,0.817639308772221,0.814106437336032,0.813240442270895,0.814070127512353,0.812913671132845,0.812322835536295,0.805764148118085,0.807669764248702,0.805612436001926,0.805087849035021,0.805624544949278,0.803602031171982,0.806331486679114,0.804759543291472,0.802566793689457,0.80356415784416,0.803898220595403,0.801986314199179,0.802726367773684,0.801297450914272,0.80128020555273,0.798262675977235,0.798838849124385,0.790967236870349,0.789445045035657,0.782998572078361,0.771449317438316,0.730375559718824,0.686691999427244,0.661985766970869,0.643456256227178,0.633413786620569,0.650296862620446,0.669519300873217,0.682232131715095,0.691961959495776,0.69539969473179,0.693171064013209,0.68975435068513,0.68638039908371,0.689633010899706,0.703650472907837,0.717502944874961,0.723512035114051,0.725296239223297,0.721377042564918,0.713001307957011,0.703888941498486,0.698081587088943,0.694024748181953,0.695024002505583,0.701455756532391,0.707723078398478,0.713864745541187,0.720140488676688,0.723344557060601,0.723401927158653,0.724543584006297,0.726370147580561,0.728562750506635,0.729442518042033,0.72987803340327,0.732382436440429,0.729963427207617,0.731158589227218,0.727737641558472,0.72553381653509,0.718477920395962,0.708046172988261,0.683509957086274,0.642459458251879,0.600754394023029,0.558954698714593,0.519780438032357,0.498022059073188,0.497163029638014,0.522648571787869,0.554775958173472,0.578412647590576,0.587466254070726,0.58304916658134,0.564939763918406,0.548373369126987,0.539518558080055,0.542402657125608,0.541076283754324,0.546131189503563,0.547251004837858,0.550514978028089,0.551126393959686,0.557438516028333,0.568193512980608,0.585215160629399,0.605032563083434,0.626610016136415,0.648169633522407,0.658724019161287,0.66077616374756,0.659802354960939,0.662923722421262,0.666255908895228,0.665274152910541,0.670990170165402,0.672188007590305,0.675575520427249,0.679367792249724,0.68598360558332,0.688258951205773,0.693629262017344,0.696698995756531,0.700116507846706,0.702739588726023,0.704075814411252,0.704299171484316,0.705975932441468,0.705281420407672,0.703417045921642,0.700158062117559,0.699557248114272,0.697370287952778,0.6959138789012,0.695853522716665,0.697112006945236,0.696863890300642,0.69882423036503,0.694631327091087,0.695595832870894,0.69190196191614,0.68829500409141,0.670657891763339,0.617402397365431,0.516059464587644,0.402541248792073,0.313106274914559,0.260605141683666,0.242869790845566,0.263280976480944,0.298070713720894,0.323527011245275,0.357788390608089,0.408174506134402,0.465739180608811,0.520454888144908,0.567492109924297,0.603319466744223,0.628123867715389,0.644969110074803,0.653973442751174,0.660454007462161,0.663664729123176,0.667356118650189,0.666351236546708,0.667399058797162,0.66581637916798,0.668528990708663,0.668287025778492,0.667998194938589,0.667264323362853,0.668005305202177,0.664948596579583,0.664837582746368,0.663248309936004,0.665535315116348,0.663249453621724,0.664979194020099,0.658477690129921,0.658485838904409,0.656997125201501,0.654178090963225,0.650792671485098,0.647549470673962,0.642309532527199,0.635546003412943,0.627485715913091,0.621136636728,0.617876666847657,0.614376484133308,0.611485457801048,0.611278628460234,0.611440030278225,0.612031501998775,0.61104746785468,0.61152935708985,0.607370845082946,0.607595393066871,0.606063316910202,0.609451399738479,0.610345516970015,0.6100597667652,0.605828773193831,0.602736205826279,0.597592026069281,0.595755183186376,0.594758214991558,0.596489093394762,0.59393790814932,0.59773272503988,0.601029856338628,0.604743129892514,0.606066763588844,0.605827728469405,0.598605291726628,0.592950361702272,0.584662153118984,0.575950609020851,0.56593665275177,0.554553554102613,0.534098339849134,0.511686389608585,0.485233893389415,0.460443914411867,0.441153188321382,0.425805116099612,0.418100773367892,0.419365304647025,0.422901084614794,0.433915401240257,0.445527300035367,0.468577913687199,0.480698692929733,0.47793938700399,0.45461233748864,0.438559797178219,0.431792171123241,0.454012591334356,0.482169520596524,0.507848726599643,0.507406253711438,0.495606578958116,0.485762830002148,0.479094824350031,0.475484007554779,0.480916945253318,0.485899949594295,0.490007530345052,0.490613821038211,0.492616977986299,0.49461633163118,0.506331888968203,0.515137486228594,0.525980825874067,0.530628531906486,0.538711020490878,0.541946931068308,0.549396165476098,0.553428116092742,0.555909513593617,0.559355305308227,0.562529764932272,0.56283723218832,0.564985027474612,0.56073460204031,0.563662138539199,0.56325622808838,0.568726615658389,0.570829682970514,0.572384166998879,0.571093863593386,0.565190002763662,0.557285305334858,0.548922400910107,0.542530563688349,0.540694511068855,0.542291650590397,0.545463295838408,0.532664589765317,0.515026128943071,0.503712737900455,0.504552587823627,0.522641130120105,0.54393553146188,0.554799503465836,0.560526004784696,0.559987323191927,0.559628650651952,0.555188628725017,0.556255705720334,0.556540291374253,0.558546456843281,0.557149668221836,0.559625164489566,0.553762584534552,0.543696446302957,0.524186276768881,0.508637987807057,0.505930034605394,0.518376709020035,0.527895443255811,0.542198575155607,0.543788567094147,0.545351686186438,0.544371393533048,0.546961679243158,0.545369781461914,0.539899769982797,0.540056597054298,0.538500136975396,0.536524426434907,0.537417748227674,0.532054980455703,0.538237252246,0.535525192716378,0.535764210400074,0.5330438837312,0.530801535178964,0.525415244340475,0.52596322524406,0.526584634700122,0.533955885410288,0.528903519313386,0.532224556878996,0.530290370912875,0.520182340433586,0.518498776761276,0.519352888740054,0.518828345385919,0.521503140181466,0.522723089678818,0.521285390356663,0.517872879390794,0.511881996859424,0.502774407017804,0.487966272982264,0.471227523313595,0.454833151119307,0.429303882821971,0.405209509055989,0.382957145190302,0.363839156403062,0.350973583634362,0.339345209972334,0.327691572170165,0.316121861279338,0.317392566124297,0.324630443146847,0.324545110249688,0.34776701807718,0.371783047290698,0.403926276126295,0.416477714723943,0.41633280124497,0.395349031287554,0.366599986010748,0.338674337770046,0.325255335768159,0.31075123794313,0.31868515500747,0.314672909106949,0.322611911097865,0.327364543586454,0.333679670156738,0.310455442833334,0.302452166694625,0.305831176153731,0.305229824619927,0.299487081223476,0.303040101246104,0.305796139842072,0.313561316862633,0.325093149775372,0.357378478185299,0.372816691566244,0.3894345835112,0.377302849263146,0.376699668905291,0.369943396352299,0.360331600406993,0.345700514612968,0.34508383206327,0.348503677909717,0.348744834084899,0.339739242392974,0.311381115809656,0.272125441087644,0.237191125391616,0.202288427889733,0.176404738148148,0.145956076295137,0.122824839686348,0.0961842826934897,0.0753098722779061,0.0628955819035759,0.0627201973174157,0.0637001791939007,0.0644637942862884,0.0712351171539801,0.0636766168303376,0.0690107811696973,0.102980777409964,0.146817453525412,0.15573075403035,0.146505412216852,0.140717861596117,0.128146114146102,0.126100963083996,0.112327529236483,0.111341182005856,0.098987256447592,0.114116461279299,0.116265231414179,0.116260338470857,0.121784368759494,0.131752520242596,0.129746999220743,0.131183894512211,0.131215713397745,0.14962545629339,0.128944211637086,0.123963730056237,0.127419855693657,0.154539310079811,0.149346789537159,0.146052778684501,0.13981313160179,0.14787948602695,0.169998669441011,0.178944002788804,0.166818714413437,0.151981999679343,0.154486986684225,0.183521345894418,0.200391463812429,0.195140353585211,0.211319560709145,0.221670983666152,0.216130070062369,0.222738157431704,0.218620875696177,0.236008143865085,0.262325960551974,0.307993279526783,0.32393552562188,0.334886630666884,0.332021292478642,0.343811166108534,0.348684081366929,0.3461874768023,0.321811224593724,0.303187099074802,0.286364837138354,0.295877852551545,0.29136957217836,0.29462986745051,0.306195305811556,0.319006383804683,0.323877494030395,0.319264753543223,0.314254935030196,0.330800646082723,0.350906674358741,0.360330342689975,0.357158710717639,0.362719701853686,0.374427292465124,0.379364497152087,0.384699902257426,0.399029006994545,0.398136537957695,0.40630627186065,0.401991785081943,0.408932210649884,0.405351372362976,0.407275872275866,0.407739462183608,0.429584403607887,0.423577330893431,0.416713157618129,0.409876276235109,0.422209472432382,0.422549469728909,0.427716495124734,0.420372196713423,0.422459783846923,0.416643530490518,0.417254518052878,0.422029994574182,0.421790342533091,0.418228007200158,0.416208871580256,0.414553966225233,0.40095702860647,0.40707002231885,0.412928519194675,0.398467585196659,0.395453156692739,0.399606479512903,0.406775352154602,0.409145933370409,0.409311805827925,0.415541547122224,0.389021822858496,0.402750509740602,0.415050054930985,0.398556791837956,0.413839991635911,0.402528172437915,0.411512777724172
12/07/2021 06:38,-0.00158641930999747,0.00215230661285334,-0.00314704884822668,0.00436703657569398,0.00108389620261439,0.00276864866578064,0.00825982317715267,0.00101488689612061,0.0115359710595119,0.000675160757228579,0.00663721907443599,0.00366905864768994,0.00679007005589704,0.0147401457686578,0.0171106927587701,0.0257845236875806,0.0231608119144407,0.0359363332677677,0.0282584542370393,0.0475375033637775,0.0430942082133289,0.0586449469408605,0.0643178394407888,0.0735581788741401,0.0825280571480665,0.0903361799438176,0.096554046558911,0.105314817158204,0.108883574760244,0.117424249261706,0.124475762235686,0.137156145168581,0.141759669204871,0.152353870221148,0.162117948891799,0.170869317876558,0.170990000787447,0.175837924732892,0.178127204115596,0.185421975545665,0.19308824449681,0.20807588482648,0.225128373328592,0.24218570564563,0.257618693590882,0.270720746891553,0.285503992555553,0.292129129996658,0.311699491632342,0.304546658283408,0.31135481078057,0.306813252645027,0.311754645403964,0.313357142630854,0.3111863216073,0.311949706216789,0.314314858226903,0.300986340947687,0.291360072652119,0.294739120443995,0.300434771484798,0.311781332269056,0.319132669701398,0.328150369092923,0.329932383856057,0.339109234920322,0.342797434684977,0.340587955573445,0.330868490842942,0.323497391722235,0.320439994979396,0.325620466084627,0.3241129004539,0.329474385318984,0.32287801394301,0.327729356980925,0.334275098531942,0.348837097050031,0.352813770953596,0.354348955285024,0.359154328389961,0.364915385676141,0.377746785501251,0.38982097741463,0.39501678880936,0.391671708361903,0.37292564067537,0.349872626301741,0.327266864165855,0.322352196961182,0.330196889310297,0.352534000643917,0.35634379419021,0.361591904918302,0.371138806933321,0.380650396837123,0.388638407168759,0.394513900341297,0.413079591325376,0.43474569837884,0.456180632839053,0.462186347518047,0.466303047207342,0.462942591859217,0.467819006112346,0.473133040353132,0.466917781029049,0.467169949739489,0.455061683638076,0.435045470957082,0.409266894420376,0.393057425670964,0.386559493305674,0.394852307780976,0.412926102597358,0.437456361945563,0.476445631924702,0.499298050311494,0.492444127358707,0.480042378881464,0.482982400289664,0.471170026924721,0.433645295308516,0.394500975695988,0.351784108007212,0.345948394439306,0.357900373441962,0.385120832901343,0.397601452892962,0.410468958432639,0.418268305097036,0.414857876935953,0.429523342915153,0.454729215627446,0.484093345422132,0.514648212395633,0.52493039815205,0.482113711284996,0.404564819183732,0.368825742491268,0.389775197180772,0.442375081921901,0.456496166927299,0.42601270394694,0.420899044789363,0.480001462002117,0.559573023455281,0.634356244772904,0.689802839193088,0.71867346046261,0.746904613281776,0.762325015067521,0.763838967659446,0.760435216176582,0.748048661267062,0.744082302466877,0.733675540230979,0.723923409681446,0.717224715008755,0.733722727706626,0.755739727460557,0.766625608308097,0.74260822912687,0.739780213145528,0.76348138092631,0.784291203917656,0.797398573114306,0.797392114808918,0.798960776058013,0.792410666589795,0.798090449634883,0.809778359941338,0.802309385375906,0.791985302919523,0.783700363060741,0.782284046360106,0.774772189071188,0.79187382709393,0.807634483361046,0.806834020217389,0.787614982882708,0.775076132216505,0.781812702005233,0.783560950818899,0.782098061726055,0.783458727603885,0.772539068980472,0.75663379698043,0.757030819430448,0.736776782500059,0.691561907897871,0.631012787557472,0.622374356008002,0.698611662546718,0.760856109208027,0.79376888732147,0.782226094404913,0.780638986947373,0.804080900780888,0.84054534608074,0.868166707096166,0.856966751165381,0.822904521917502,0.796356409885966,0.81325478441136,0.83079890967015,0.851076086146434,0.883844715966708,0.906822978665227,0.917061820775777,0.918357338330678,0.925567175557665,0.920036711216979,0.89918121428521,0.90002826559091,0.932635704581091,0.954314123892084,0.962925252551169,0.969289369584085,0.990030787124519,1.01774911272364,1.02136532358778,1.00034646145669,0.961093516955479,0.945325704527166,0.9627949916992,0.969032415683192,0.978079171601518,0.997086203300891,1.01056398618652,1.00541950517818,0.991602564748197,0.985194585487273,0.985932712640738,0.998872500837791,1.01447383236407,1.02399475359759,1.02611019674212,1.0213158291917,1.00538637385285,0.992842668350802,0.993146131328376,0.995904614279406,0.977829405570059,0.978401402094271,0.989723519569785,0.996488459629115,0.987766513120517,0.967491828176754,0.975237645926813,1.00127152470313,1.01813391739504,1.00366400822048,1.00210934935895,1.01803008891136,1.01456205305731,1.001525969732,0.997908775874486,1.01869808714234,1.03063854983852,1.02933355588859,1.03240854509697,1.03336449793159,1.03380368463996,1.04165172208555,1.03914906967209,1.02884585482521,1.01500268017078,1.00212660088611,0.969522286243997,0.889771544108377,0.856957931688908,0.906751071625565,0.95157991571092,0.962650146058469,0.978747258517761,1.01191862225685,1.00620741405315,0.980186080808468,0.962344131011221,0.980756061870447,0.992821382960729,1.00399516019221,1.02067919729714,1.00769377322502,1.0062596215144,1.01311637842515,0.999448062384848,0.977502289064078,0.989243161159972,0.984573145831047,0.957938996694697,0.941845992980403,0.943335102125212,0.962227605183849,0.963770261859915,0.949780536375834,0.966936028485869,0.994853400005853,1.00285624780618,0.986375523178583,0.969037491586868,0.968914503368263,0.987506323972861,0.986637676319393,0.977671366995138,0.992424409321022,0.995391423906013,0.97591779786334,0.959740956783998,0.951734637693959,0.951911630497268,0.958717863940446,0.92729063475467,0.855903122883799,0.854200042455644,0.87752596234039,0.894667766265609,0.936240587392265,0.952964966457877,0.956550848529271,0.966508580701798,0.952698733268114,0.948090713941269,0.977863165012746,0.989312762486984,0.976548445557021,0.945221671101199,0.897778500411138,0.910476595596684,0.956437354922016,0.988917555747711,0.990714181639655,0.988804124101452,1.00124699026328,0.994468076787915,0.958038059180101,0.946909041370356,0.961393271921731,0.973892170253095,0.990241857698357,0.999216149161409,0.974999939773453,0.962639476592928,0.977327211803319,0.972194256061665,0.952504318006894,0.931304897015087,0.928094549888262,0.943637570719558,0.954209810310603,0.951666972449269,0.957755136502185,0.967521283577436,0.964342794050744,0.965409266817785,0.963100391187962,0.957494981837844,0.950765696528997,0.955851740037547,0.967207039449255,0.962225404685702,0.958831183455162,0.960307694857977,0.959912834948957,0.953502767713691,0.952931008514434,0.960760492073871,0.963433387533487,0.957163181739039,0.937300711609098,0.934947108859745,0.934245367172946,0.93036531858903,0.926788054485591,0.936789017428398,0.942558951474078,0.94518809152696,0.943384704601968,0.941833417915289,0.943909922417149,0.94085392069134,0.946983279032732,0.939438412812113,0.930854782208339,0.93454090965014,0.936816168698084,0.93548301507803,0.934985999992199,0.925747930309734,0.912821323689526,0.906231125234499,0.904711918428112,0.915509714679809,0.92222645325229,0.927017519293986,0.923900317102837,0.917287054226421,0.914688219863904,0.911921347582595,0.909273244012287,0.908953938073584,0.909877775993507,0.90972105108985,0.91544500534442,0.920586163655147,0.929432160862812,0.93624324085327,0.938719267932471,0.941727094135999,0.938284882075886,0.932506939287889,0.923314541980359,0.920428152538845,0.912767776617191,0.892781052919435,0.861044743921167,0.834432214687695,0.827810409870857,0.835802257315464,0.847812740258889,0.864793036663138,0.869735643203902,0.871132690900966,0.866055720641125,0.868040745205987,0.871457404175931,0.87666286273111,0.879159096884509,0.882738092374649,0.883783968235792,0.884441945986459,0.88613455282557,0.884573462607883,0.884379307992301,0.882492879425751,0.891335759639951,0.896933002352951,0.901834009961555,0.906116066113962,0.905627916219086,0.903950963636612,0.90074238155291,0.899165570710457,0.894223286227043,0.890117463420945,0.886198545017149,0.886366856259999,0.8841534385802,0.882733485970125,0.880802578484974,0.875618642461534,0.875665705232211,0.871112621515046,0.866440821657638,0.862580706056195,0.862870623090941,0.86520152535022,0.868822482922203,0.877928936630426,0.879020135963254,0.880769349491246,0.878696677015144,0.877830108221453,0.872680331925965,0.867465555667144,0.857980000498667,0.853809764544969,0.850753856619469,0.849426286410882,0.844820101913013,0.83864027656683,0.836695752328801,0.831475663627715,0.829254612693049,0.83368786867662,0.831822954009961,0.832072970300289,0.836972502886394,0.840906484947072,0.841911572747558,0.846791539230386,0.84730631353913,0.849212438164587,0.85313276608529,0.857521311200348,0.860593046112239,0.859687558884831,0.857083333054475,0.852391108611976,0.849218521181478,0.848839886675359,0.846818090631016,0.849817331985519,0.849653123662633,0.848809218992329,0.845336093185547,0.836050748142315,0.826475780242333,0.817134160826415,0.809595126012362,0.802533996417422,0.802390913671476,0.808676847614361,0.812452244882129,0.812661746158538,0.821536795268721,0.823375676234636,0.818741594854765,0.813313403946421,0.792248457652655,0.763263727782502,0.748324439474026,0.755436536031343,0.766589885782006,0.79177623585585,0.813055069557187,0.826017551663282,0.833476756195962,0.839026480750571,0.842161203666833,0.840898979368366,0.843112771441359,0.843646962330134,0.841654131157253,0.843263215536364,0.841060666303662,0.841107742966885,0.837770384660184,0.841336518446398,0.83546004993684,0.839284885855097,0.83472226051508,0.835144063734351,0.829276560672517,0.831555663252856,0.8306362243773,0.830622225860974,0.828836321118833,0.832573870351128,0.828840551200959,0.828216522940098,0.828398878404326,0.829433799265704,0.827027635696945,0.826540246997841,0.825597807575211,0.825327272470183,0.822158647181218,0.822391524231261,0.817189521347939,0.811964249163701,0.806790630923988,0.790080694011187,0.754686244574486,0.708704175065202,0.682351966523531,0.666210190156869,0.656124370920301,0.670775265214054,0.693049159628718,0.706068469470839,0.711755323758327,0.71813240750116,0.714901426444556,0.714092754632802,0.709061906969358,0.715166949116098,0.725779155135072,0.738751461134385,0.748213210900773,0.750421499819673,0.745619767511811,0.7360792835272,0.726433130696895,0.719694945356776,0.717004639133645,0.717435970890285,0.723811049638827,0.731627750715089,0.736818737867491,0.739631381444811,0.744598550534677,0.749320716433556,0.748190475760369,0.75126452416702,0.751722323441159,0.752156061094169,0.752905618396727,0.752598110895001,0.754669314591158,0.75191077841065,0.750317169966286,0.747312750396425,0.739811217131532,0.729895047170001,0.705719135363815,0.666678478732398,0.621321481181542,0.579134202525417,0.539207174131277,0.517943130700593,0.517814360782907,0.542374400592841,0.574434245149045,0.598609028886042,0.608768445066926,0.603066002620935,0.586813254908784,0.566045298123257,0.55980519211968,0.560052830644877,0.562032099804419,0.568062480790879,0.567065596526972,0.571373526351035,0.569708264728995,0.577993641244078,0.587569072556588,0.606789327488584,0.627262074731177,0.649839971208923,0.669591516734483,0.678430764855551,0.681582577878323,0.682342395168282,0.686113893064198,0.687806691900049,0.68725084340882,0.691273289033112,0.695142048527143,0.697878792555492,0.699979387895148,0.704724505342919,0.709147442869748,0.715615852365638,0.716975794266453,0.721961028506803,0.723964649096441,0.725083385394191,0.725674983740751,0.72751128293456,0.726560557471487,0.724235284677006,0.720379548671537,0.719510400659761,0.717264208074824,0.716831782739582,0.716897814498417,0.716776097906847,0.718166445383067,0.719572144360676,0.717282502176369,0.716354930577766,0.712719112975671,0.709329021533403,0.688476540103766,0.634134805843203,0.531123975971371,0.412656809818464,0.32309764020042,0.271436756706762,0.252320667645966,0.274537462989633,0.310619411284297,0.337969811271386,0.370101666739294,0.423055860288455,0.481132233606458,0.538862291892708,0.584737557975421,0.623399879777872,0.645837985667605,0.663555631924714,0.673342739431814,0.679090978721751,0.682640237478825,0.686424334706493,0.687057255865943,0.685609650087949,0.686831110775668,0.68707186950198,0.686281421577477,0.687840910343786,0.685934618576063,0.687478440783583,0.682977926566349,0.683720860647716,0.680599491031573,0.684485696245814,0.682922073798333,0.681469553414643,0.67999344631245,0.6775839448711,0.675308773533478,0.670473218066902,0.670214095363604,0.666250301331815,0.659262908427455,0.654592964896417,0.646064877523341,0.639937531233737,0.634736991002527,0.633981008428547,0.62849671159871,0.629404001120968,0.628308150617467,0.629903555063066,0.629624686519544,0.629478794159957,0.627541071450497,0.624614644104957,0.625787981571455,0.628096588813689,0.629436034526718,0.629404590339661,0.625143149239811,0.619875275130984,0.615348306149782,0.615905296623224,0.612402148044278,0.614393412862726,0.610485055464909,0.616464571635966,0.618499929613673,0.62293244720796,0.622261277485743,0.621866172262743,0.617226832045005,0.609962514208569,0.60292011042422,0.59245584219561,0.58354786763632,0.57033981368757,0.550870516889113,0.528696885765185,0.501154864979874,0.478410739001927,0.454701671449029,0.443510021050755,0.433180178260745,0.435276320877168,0.43687717181962,0.450082727876415,0.462131268688222,0.483855679899207,0.496031624558278,0.493216170551647,0.470997659059483,0.451537507232475,0.451082679744913,0.468232601689656,0.497544404773002,0.521704826138856,0.52337601634053,0.512235128091885,0.500651066806392,0.494790909422202,0.49014362012371,0.497311289988678,0.499950314711909,0.505832012345875,0.505925375522473,0.507715724213603,0.513668506031083,0.520924507939328,0.531273912112083,0.542912072190352,0.549758466882514,0.552970123325412,0.55852940426369,0.563147862996148,0.570563528364066,0.574601734886137,0.575462731085409,0.577502897804524,0.579981952314764,0.580830593696514,0.579492499840994,0.577186542211465,0.578991194924045,0.584676869644527,0.586800482987561,0.585835008906393,0.587203239861014,0.58172665292024,0.57370574907314,0.564582492755725,0.557111175477214,0.555351395812997,0.558100631439517,0.560487560122799,0.547733684702248,0.530250451843089,0.515691015069909,0.516990794652532,0.535901217618125,0.557992862213195,0.571363874827145,0.575578196136942,0.575310746661159,0.57353162882506,0.570948393557611,0.571920530316044,0.569522287629799,0.575360851283522,0.573268555261112,0.572597063857634,0.568608841184318,0.557402992831061,0.536157690747745,0.52797480344331,0.518843570560995,0.533512295524374,0.545485780870591,0.559076960752308,0.558457378669304,0.561846459779757,0.561409809850938,0.562476418468576,0.558265022824812,0.556604538199548,0.554060578993044,0.550481637975333,0.548005293314222,0.552072624850015,0.547472321255421,0.554248178817785,0.549293357520878,0.552115168694483,0.546615047006376,0.542557359187155,0.537818805494626,0.539515680950941,0.541155772190964,0.548084721959581,0.547003775152123,0.544467702443583,0.544579842505196,0.537231796179337,0.536273396473414,0.529112099550013,0.530754592085082,0.536409664281207,0.534170848107639,0.536797027542583,0.53129514844992,0.528978331141741,0.511813692855946,0.503572525690274,0.483587934226324,0.468387536342169,0.443030165747695,0.416959702129788,0.393175173732592,0.375605197245204,0.365988953194985,0.349778990957197,0.334005557412583,0.330827076509386,0.328777679570937,0.337588338665222,0.340303576573648,0.360683196301779,0.386936590106715,0.415992910544106,0.433058747084716,0.432748173688401,0.407650332499192,0.37924887363551,0.351896086103471,0.334157268652253,0.325379813112042,0.327545862480361,0.328100956859471,0.336916088609428,0.342919949324229,0.346360484255365,0.325215025268994,0.316454379426525,0.310223466972007,0.318265231046892,0.312510021299194,0.3193130623796,0.315934284970197,0.32538890684463,0.336971075823143,0.368357032271612,0.38983841919713,0.399741206690285,0.393822410911635,0.385457900904986,0.380963614929811,0.373532701039763,0.359858577105781,0.360553503308626,0.35892828006379,0.365052681234134,0.354830202546891,0.326183003907366,0.280654217663436,0.242558025694752,0.210627340458746,0.18812445038196,0.159118495017925,0.127333246065486,0.100006281297993,0.0811335278416411,0.0629501579785905,0.062013893175463,0.0760620245274137,0.0757561792667978,0.0717629211783573,0.0735384770648325,0.0805968840963286,0.120199636425499,0.150113163218234,0.165270116664878,0.143933779924017,0.147379526915282,0.127524786832096,0.11994825324701,0.109146956876655,0.102849291609851,0.106454669401489,0.122296163389655,0.111009908037548,0.12032342545971,0.135629027529172,0.14226696927858,0.137998233702462,0.142568499305016,0.126997895397647,0.15417537393239,0.13621651937091,0.12514708282177,0.135925220495432,0.161210119685601,0.141468359692813,0.146470560202925,0.144728670255995,0.163509842992638,0.175692836045644,0.187730990401019,0.174283036338461,0.150992722886613,0.165789984936942,0.19398854353034,0.205160599520642,0.206304836994441,0.198406032106367,0.230336387796322,0.214076940736613,0.232819361716251,0.236307179054794,0.241280290943215,0.27214759677348,0.308478226153933,0.335478381184221,0.337799224275278,0.359596512771027,0.351912646434199,0.357875633656224,0.353350980228934,0.334360116661992,0.317272445747061,0.300127436247508,0.308116110340812,0.300255292500628,0.309058393630023,0.307158121050199,0.341395174832197,0.32813790557792,0.328528241662982,0.327773863511803,0.339914561814462,0.364630720663007,0.376099150618918,0.373040164959647,0.373270105954856,0.393338113880989,0.388756714793049,0.394000627659828,0.411159934357101,0.41076341320579,0.420821301517168,0.419037368179306,0.423700646445954,0.424241793095044,0.42934470617189,0.423778066917449,0.43259922994418,0.424426760782873,0.419772036774003,0.422168285840269,0.426986839372117,0.435226651021521,0.429306255981943,0.421839280879866,0.430269058676414,0.424443630113228,0.427867451773433,0.423324532338747,0.419260343998682,0.425679538991595,0.436253536580592,0.421372301570389,0.420769282218706,0.411288860025147,0.422617016377843,0.398675767729479,0.410772717279251,0.403271858095794,0.418542908767059,0.406141750071303,0.430618838229759,0.414615811533945,0.409879936403276,0.414044893723073,0.420543811128023,0.410096170696256,0.422226892794633,0.418361659218338,0.418964010289353
12/07/2021 06:43,-0.00446808557887596,0.00491346817288441,-0.000291962520382656,0.00482195071081266,-0.00237881873905028,0.00634342761929696,-0.00612033809928028,0.00123650228231243,-0.00130073819434783,0.00513119509253515,0.0101176779214746,0.0152716558231108,0.0139181544178349,0.0139291548552947,0.020951392030424,0.026436065452162,0.0296380855558046,0.0393657253031774,0.0417074979038738,0.0471588305187913,0.0546877000568611,0.0649213849466347,0.0695278545668676,0.0778176716929949,0.0865750673279787,0.0954453466414808,0.0986690529326307,0.106351517878935,0.116089098817558,0.125047426674966,0.133988893692127,0.143523493125071,0.150585568155821,0.158483961691051,0.167022802676265,0.179614012232254,0.178648659932579,0.184113538013428,0.18341935917189,0.194746372832759,0.205917134662253,0.214466015929487,0.236246194289961,0.254488556669657,0.269688122937998,0.281391794202409,0.298435043076128,0.309237774144572,0.318707239956542,0.327116901615218,0.322525773453736,0.323566719760924,0.326213336103755,0.329385181346297,0.320531161057496,0.31946638077393,0.321098253031729,0.317433073727302,0.307216377606949,0.308578039667534,0.314996847594097,0.324380906515727,0.334287079948225,0.337989596481752,0.342812094334646,0.349912605677715,0.358658593459009,0.348622728004224,0.344937558410474,0.333709464420208,0.334214959535368,0.337879799360136,0.333461216888129,0.342047892107839,0.338136164062567,0.345157422771976,0.344029497835674,0.359257190973197,0.36797812643754,0.368088621546436,0.371733373247362,0.378668003877717,0.395815464291939,0.406015400441084,0.409206829874653,0.403574237237809,0.385981940508766,0.364027210668248,0.340511456246307,0.338155001048631,0.351746305880797,0.368094694268652,0.367702208860484,0.375527787022269,0.386189935042689,0.395859661038579,0.402427070263269,0.410524316578235,0.430564644926264,0.45415180487361,0.475187611447309,0.483399882742565,0.484324114123251,0.482642477408537,0.490122440763246,0.490172882475086,0.484484985947206,0.48658211139508,0.473122890800257,0.454640931154885,0.430412530868255,0.410662507010296,0.40315376758736,0.413888247517687,0.432422832642443,0.455195669044478,0.493960885716595,0.519472302963529,0.514816356405114,0.500209176660456,0.502402213032421,0.487934423816045,0.449772271097892,0.407598311562201,0.365603433605349,0.358154769669239,0.374176087578906,0.400625868044392,0.413318045259759,0.42970855973155,0.42778288347829,0.431187175237603,0.446475716880471,0.474945326594409,0.502501430775495,0.535065697448147,0.544738418811059,0.501160994667348,0.424108309332357,0.381061914851802,0.410869667795468,0.460391895591848,0.477290139036368,0.444503618189087,0.433590964776114,0.503279678702804,0.580578863027055,0.663766746810864,0.716252677868746,0.752315442692846,0.776267240346653,0.788049433898561,0.793205649247053,0.789355820493695,0.782000396595812,0.77294796569351,0.765040860357031,0.753589284000451,0.751846191820815,0.763812862018418,0.786723351564104,0.797738890699804,0.773295398611048,0.767781978274346,0.795139210046522,0.819155387077644,0.827100203872557,0.827009378687003,0.828052658246243,0.824186169038816,0.831534767747499,0.838757120777575,0.836590532291779,0.819872359229091,0.813827603223327,0.81132152097733,0.809654227504549,0.818524209726487,0.839741714346824,0.83944002583637,0.817002635091982,0.806301231172595,0.810799234330351,0.816515972141905,0.811686705194911,0.811509489045974,0.7999894310906,0.786479463971352,0.785280198187026,0.764999510651102,0.71733713576839,0.651660909421327,0.647165314983884,0.727390922330696,0.790833212893288,0.82345818236679,0.812240898052255,0.807854226776314,0.83648821365087,0.874877347349119,0.899445053676131,0.890351868718467,0.850216566129916,0.827999142120241,0.844312297506614,0.862089473029929,0.882116263754203,0.916540580816389,0.940869539080993,0.949573321739759,0.951413204206614,0.959604692690436,0.951883488735514,0.931049592879194,0.932325477489476,0.964624813975996,0.989750766331526,0.9964015639671,1.00496999118938,1.0238796126702,1.05221582859903,1.05662747471799,1.03112046959436,0.993295560513615,0.979365884908021,0.996303042341607,1.00392691107306,1.01406523010904,1.03239585522744,1.04496244364958,1.04111705933879,1.02693544735916,1.01856273181657,1.02060152713671,1.03234281268545,1.04956391822718,1.05768571674434,1.06321796087566,1.05377567219341,1.03995540750018,1.02624340834404,1.02757253667102,1.02448557062768,1.01021346510373,1.01054410653722,1.02310573698488,1.02698715248573,1.02135616490911,0.998629456393839,1.00473557313323,1.03471867830493,1.05167037640723,1.03384267231403,1.03837961102266,1.05218504459673,1.0503412418001,1.03514118311171,1.03177081998036,1.05178008149671,1.06533223375527,1.06120989853424,1.06513843791293,1.06664484216999,1.06916472597842,1.07274330201883,1.07329770880798,1.05767447482391,1.04919605181538,1.03215577917974,0.997717018874722,0.914637624491966,0.886717677512422,0.933149421292143,0.982314840916124,0.995081859113769,1.01137419162633,1.04331818384038,1.03652054256952,1.01126805162085,0.990506728020793,1.01056078223273,1.02349584904812,1.03478972817172,1.0527947920901,1.03876428173649,1.04054488548483,1.04621877176431,1.02900959654488,1.00708496667054,1.01741185518585,1.01300014799901,0.987035897454013,0.971162756938876,0.974003508779404,0.993035706117125,0.99218696560564,0.9805839479516,0.998038798554501,1.02656908021338,1.03395054269065,1.01557883255571,0.998383612643679,0.998189291314354,1.02086935819475,1.01680449366044,1.01053022576266,1.02010330748835,1.0273573892115,1.00516253429305,0.988757302380045,0.98056763158506,0.980119457664466,0.987882525472061,0.952823822306571,0.882554596814287,0.877904462039752,0.90451181748709,0.923920227236856,0.961099613353808,0.983303738131852,0.983898411554821,0.996197475533648,0.982627892650052,0.978757386830277,1.0083784459752,1.0209289850209,1.00804384141011,0.973960192828442,0.923415649761645,0.936955521517633,0.98814154639431,1.01801244379164,1.02270487509536,1.01731551178523,1.03289234418279,1.0238219589848,0.984815856150727,0.973700212510006,0.991390529283348,1.00392621124773,1.01793236898092,1.02845146669115,1.00146205054516,0.992341276369691,1.0047362226558,1.00083191424084,0.981136724157254,0.957791763482158,0.956559759286932,0.972713368133991,0.981862118856178,0.980393281601803,0.987226084271429,0.997404306891101,0.994849429236947,0.994462631012784,0.992454368143871,0.986576498958996,0.977541840674959,0.984935643889684,0.993926302552854,0.99157274500448,0.987345423979673,0.984563322026916,0.987947689524144,0.979133878080247,0.981245366800395,0.987234733151745,0.991797996831622,0.981514955747024,0.964433224473949,0.959523891153842,0.964625896485392,0.957285664232706,0.952400995961088,0.964257736167604,0.964574116574778,0.974724685776578,0.969874373137174,0.969157723843024,0.968707699944464,0.968587713691594,0.972216697041184,0.966809632013094,0.958128221881759,0.961315491602679,0.964027131240536,0.960677389878614,0.961891171766719,0.950429454028358,0.940406652389223,0.932524839078563,0.933109983899724,0.942409784350554,0.948184450417781,0.955869141423955,0.951797074204178,0.942765521633477,0.939882718847526,0.939193045268184,0.935325592436786,0.934196721232055,0.934975817471155,0.93668861429277,0.941753750514597,0.946990078844114,0.955422708510412,0.961893626468467,0.965481488695449,0.968955597972601,0.964137969427807,0.957580122043648,0.949382806801458,0.945639555922987,0.939606685824744,0.918578851472466,0.886268422253855,0.857359285111332,0.852236674445658,0.859411314773986,0.876303187454769,0.888611099754684,0.896392178218999,0.898001947237275,0.892489721160589,0.893544088891158,0.896019489969516,0.903851835660542,0.905998668756771,0.907609586094111,0.909170636255784,0.90838756426658,0.9105549355414,0.909607325315645,0.909416271531751,0.907976050708225,0.913810211256582,0.91962433582115,0.929401109369221,0.930414533065218,0.92878516910228,0.92791641562397,0.924382987593227,0.922859039311151,0.918967501948313,0.915208620143267,0.910308342497963,0.910037285181145,0.909542922990532,0.906886752932823,0.905237008412233,0.901101769485579,0.897758023873028,0.896195293934128,0.890823500441575,0.884777591231576,0.884107059448166,0.888178827278676,0.891903560326739,0.901318256952391,0.904334491505633,0.906780767703262,0.901192273943779,0.900035954523402,0.895554016071232,0.889801648572733,0.882198467282901,0.876182469008474,0.871734361799699,0.872529290175554,0.869161777225479,0.861128055828376,0.859620100782825,0.85517247064166,0.851452705634957,0.855455557909105,0.854392887206626,0.856792049490374,0.858866831075482,0.863435287716272,0.862491951886559,0.87071181103873,0.871530827941671,0.872898658421744,0.876380582267423,0.879137438905329,0.884681533668963,0.883208726550952,0.879880987142071,0.875633595991574,0.871410815198409,0.869287436848016,0.871276843062059,0.872352344480298,0.874064979444344,0.871421010179758,0.8666743060233,0.857543463352545,0.84871090568041,0.839110269219584,0.832543741026065,0.824637734799263,0.824144239821774,0.833078117797384,0.832003270445536,0.836324068874439,0.841817471868589,0.845060775676477,0.843421512889336,0.83302234717513,0.813679978901172,0.781539060763487,0.769825350808002,0.774267192748699,0.787749567187424,0.812002557572351,0.833631223346064,0.848982913603974,0.851688534701605,0.861243754260267,0.863576256529765,0.862805193139682,0.864938515213322,0.863924788485405,0.862959088115435,0.863379725561831,0.862021210540746,0.862595131293474,0.860807022583344,0.862299917315208,0.859685492480022,0.859692280533547,0.859743619278355,0.852546937802912,0.851375080225128,0.850580440018438,0.852586937644766,0.85163859668794,0.85276857430728,0.851865874908737,0.847799052286428,0.849470381370336,0.850085723754218,0.84929624927792,0.849204540498065,0.849180739621549,0.846617582050673,0.84541139313911,0.844398450908025,0.844136389384171,0.83816779994598,0.832889774326363,0.826227751128288,0.810763113156649,0.773861638867292,0.726621113478654,0.700966296943887,0.680877285731073,0.677107358893863,0.688690867051219,0.714161728977107,0.723800261727582,0.734615313304018,0.736924262570427,0.735941989643744,0.7322410166689,0.728719879990588,0.734380139199678,0.744200466479005,0.759902152387818,0.766971860421266,0.768934886308495,0.764316511944368,0.754279662078002,0.746336715745746,0.737438443599277,0.73546542740404,0.738055711621803,0.743172767957598,0.751413813056507,0.755657218235026,0.761040761825037,0.764154921483428,0.767089918776033,0.769333784306788,0.76846712383344,0.770864875527097,0.771949747539255,0.771593797538362,0.773068368902873,0.772984821831279,0.772090568074033,0.769503285123737,0.767550257774064,0.758673999995297,0.746754219872355,0.726128052008277,0.681363830245388,0.638768326527277,0.595933407604747,0.555708508681243,0.534727905992696,0.533717081214058,0.560536830925076,0.59285107642023,0.617334578335118,0.626524736901043,0.617182832413553,0.603597626826414,0.583997857113562,0.577943250174192,0.57471122118408,0.580758104819624,0.582283011178102,0.585261904267961,0.587553683664457,0.589919357849502,0.596542147003582,0.605554666462575,0.624601587154937,0.645846626255711,0.668367545999587,0.686599929321138,0.696258728860599,0.702012786112494,0.700396024091307,0.70197692317606,0.704001293907928,0.705151772787876,0.707644872042458,0.714169737319287,0.714140462832929,0.717858393610563,0.721813161043802,0.728487019339418,0.731591361479135,0.735050888198198,0.739751725344353,0.742360434665122,0.74318076554372,0.742306403520811,0.744872487588999,0.742748050876055,0.739579148099711,0.740146949800235,0.736199404864427,0.735000940749916,0.73460295336971,0.732833125059897,0.733327840380919,0.734899472389862,0.735008586532091,0.732265557540803,0.735039410999359,0.730602918667372,0.725964039985615,0.705402080968233,0.649458284868414,0.54394848087103,0.421412327174858,0.332314722269388,0.278959452924653,0.262708301991545,0.285118765970551,0.320719145438053,0.349789641160873,0.384933420090828,0.437661274407504,0.496852602923441,0.551989623725732,0.603267282137548,0.637263206349157,0.663206386632682,0.680253281196491,0.688567920231441,0.695300324812799,0.699587801999926,0.702575428078259,0.70209380851639,0.703202385347933,0.704049821547173,0.702779916237064,0.705513625017839,0.702743228935804,0.704771011422698,0.701978316999608,0.70119884939533,0.700273774119683,0.699624784681426,0.699656302998003,0.698925011170391,0.697992625324164,0.695926383386189,0.693973653948379,0.690587656215848,0.688527567314069,0.686772263620796,0.680877365236018,0.676748094745838,0.669776538247755,0.661301234027578,0.656174142679278,0.651425388306025,0.646942564722346,0.645173993383553,0.644659964299234,0.645911840422931,0.645617570931245,0.645616579767501,0.645514906255347,0.641479909648806,0.642210124575694,0.640973342494065,0.643307340820462,0.644072113229951,0.644524158185468,0.640574157949759,0.635963256206003,0.631539214625447,0.629777049261151,0.630830325963299,0.627515981008769,0.626924324491742,0.630134283499423,0.635020434678328,0.638674327334903,0.639190662681567,0.638344400443873,0.631537156492473,0.625754406297636,0.617001573920181,0.607525143798753,0.599092854445311,0.584623044124238,0.565602896514443,0.539895880749873,0.517213669949994,0.490064017993905,0.46910363124874,0.453903029459324,0.449918475375827,0.448117464220744,0.4507004061705,0.462437542053634,0.475588050092957,0.497907707061206,0.511695062163607,0.504762234103545,0.483826070390088,0.465755581601532,0.46467027435873,0.479695510346656,0.51287150483249,0.535457151107441,0.540409988195994,0.524748128928697,0.517461764484849,0.506733820105471,0.503617547827662,0.508704579744021,0.515789134853773,0.517887164010734,0.520525220450565,0.522667422167565,0.526096055499264,0.535980182793961,0.546321369264635,0.554906034931294,0.563881814874785,0.566706455671966,0.573995066237097,0.577750664178123,0.584043493762372,0.585833321625387,0.590773291728732,0.59219431756653,0.592976284920214,0.593991626683024,0.592789981268776,0.592613612410583,0.594927646129244,0.597391486124401,0.601009961788624,0.601091094243257,0.599046514491338,0.594752358435304,0.586226732272891,0.577754040489004,0.571615116542635,0.568037023075359,0.573389315491782,0.574705251814994,0.562770524945828,0.538954324076542,0.528343078867035,0.531639025675598,0.54747841592545,0.57295058214328,0.583466561636543,0.589249706802777,0.589677239523069,0.587213297986633,0.584411257067266,0.583674047296717,0.587412037926011,0.586087578565834,0.587724083224917,0.585654704417307,0.583614326394895,0.57149759630144,0.549558563130417,0.535420746176367,0.532846708621382,0.542201076993754,0.557454022599795,0.567449521406438,0.572097565121136,0.573441313111955,0.573424886234728,0.57340019778981,0.573111723642093,0.568263504649048,0.57047725271239,0.562213996197609,0.56198035724511,0.563336895343906,0.563109287377979,0.564137436288172,0.565723092756826,0.561153576304334,0.561577476084426,0.555433429895946,0.552436926190019,0.552926610882328,0.558280423528774,0.557240794162395,0.559276700487985,0.558980625038673,0.555978766555419,0.55040337927565,0.545183844662029,0.539983312301432,0.54864356929552,0.544670177841683,0.548318752707005,0.546513259490277,0.542928107790987,0.538398102843536,0.526032144555984,0.514454963783829,0.496961890821156,0.479673206193598,0.454616437531073,0.429806808151811,0.405732963277775,0.388536922448566,0.376164959609237,0.359149815821722,0.34862459028458,0.336610951297089,0.343466197657898,0.348059599774834,0.35036515150588,0.371593958370114,0.396177242712413,0.43060159546655,0.44476261782422,0.438945647950893,0.419455315361638,0.389115570878009,0.359800660003079,0.342722844631283,0.333613001511274,0.335999054145497,0.337677380377579,0.344537571343796,0.35224283839981,0.350176788737491,0.338803909744407,0.322791674365818,0.326622842665042,0.321914654093441,0.326548226215169,0.325452839879196,0.329426379588402,0.336124281665896,0.349101886703039,0.381977800890207,0.403060982067193,0.408462766275667,0.405709165642143,0.393452986871825,0.39348820776585,0.381681018202682,0.375267530083513,0.369692550646344,0.36906100664417,0.371435773490513,0.364231645788996,0.33740854417867,0.289223984445257,0.251328647034113,0.216779637116672,0.194776142021686,0.160988760861235,0.13363707802103,0.104141900100238,0.0821673469689225,0.0715331900893805,0.0701200871448758,0.0714161288386239,0.0824599357129337,0.080447913785937,0.0784352519911094,0.0800211573334078,0.120821129285829,0.150894136748722,0.178159519155775,0.154041699105929,0.151021780616402,0.135022199263459,0.136561828449816,0.116340982389218,0.125165437227821,0.120002288022956,0.110745666023214,0.121929851643725,0.128134807922617,0.138351579419271,0.143763339757265,0.139018218812062,0.137244689890132,0.150231197013839,0.168962139331492,0.146578343667321,0.142062621382354,0.14189039112777,0.160854023592735,0.153910605010731,0.154027364493244,0.154402676623348,0.158346443992942,0.194728314066731,0.187602344380672,0.179829566552499,0.165723607106773,0.183357712728852,0.194283449377423,0.208349426046624,0.217499070087773,0.21869617848858,0.225185158722883,0.238954428049054,0.239683990125139,0.246495665196297,0.246690373413415,0.284625121662604,0.325875744227408,0.346279337146109,0.354893133654351,0.354538978225833,0.364349398009268,0.376506838557506,0.362228733161809,0.350325456997703,0.320108212705489,0.319402839620245,0.307378391755074,0.314282556838559,0.318306261853654,0.332196698411628,0.345690060416591,0.341664226584192,0.342425912766358,0.339156457983743,0.353867276083189,0.37270364839812,0.381482666617064,0.387104650498183,0.383900450871049,0.40469361345442,0.409219817165998,0.400376731313894,0.421000619661894,0.426735381745477,0.428998325550122,0.418050791476864,0.436390527213687,0.416400252891893,0.432028251402478,0.424759792039066,0.438560912090704,0.433853541320063,0.436299099751406,0.432579132823895,0.438987510262696,0.438049891954303,0.447194675116629,0.449201834554639,0.445543748291141,0.437316453227291,0.440344931106545,0.439210343026886,0.441846073901282,0.428542000957554,0.43175756137865,0.434803639994355,0.432634900949113,0.418609020298561,0.43442295038971,0.411970031140041,0.423686289916141,0.40507018076604,0.440806185583252,0.419657262655316,0.419407784716283,0.42415213616875,0.412219970107385,0.436573949129169,0.414923687650611,0.434933982083705,0.419044993886144,0.42569597748802,0.42690640670012
12/07/2021 06:48,0.000573897888491409,0.00190185608430962,-0.00126476136186405,0.00429608652637083,-0.00289590808018296,0.00958464139222923,-0.00292558925026822,0.00428977223765624,0.00695415937483916,0.0050601132618303,-0.000729673712973853,0.00732026909389877,0.0120348025360497,0.0159964632705335,0.0181987606948029,0.0254909048427454,0.0314147184488165,0.0340839096359392,0.036315526599308,0.0481039688431887,0.0561755821279027,0.0643670428836361,0.0733573085156688,0.0829365628314105,0.0857714867945968,0.102051500782931,0.108393209704036,0.116327861518949,0.120549763080919,0.130257226421018,0.1412218308676,0.142613923891411,0.153620717246871,0.167993459356224,0.17486849536824,0.182257106371378,0.185496625300485,0.188426274213935,0.193005214232166,0.201755718197827,0.209764940737702,0.224454431000203,0.239299221881108,0.262099052246018,0.275974636751867,0.289335250948995,0.300890609249307,0.317020738854057,0.324555079394076,0.326744464962778,0.326984742236848,0.330170912182523,0.333222377789281,0.329974189123626,0.324939437195917,0.331623647259937,0.327072605407107,0.323991905658059,0.312039532168519,0.314693042106325,0.314264227577289,0.327826786992432,0.337961091527754,0.346488116593358,0.351089830950858,0.35980969462791,0.361740004377809,0.358666163708333,0.349310926199128,0.336933848831917,0.340084283374617,0.343294147703868,0.340900407310801,0.342801943161441,0.342250157872128,0.346940759851847,0.355794920807654,0.363369650646883,0.372877444792088,0.376426669109227,0.37615538904627,0.387731875569753,0.399710624654019,0.415372372411565,0.413214582619631,0.411311455092357,0.391894318074868,0.370167285150009,0.347146039556984,0.339943846391454,0.35652516423749,0.37179878297721,0.37007051381865,0.378958692190496,0.391247170946444,0.404345752157967,0.404982353895379,0.416785840156907,0.433424133448594,0.458094369526717,0.478041564921332,0.491793815003307,0.487484613722864,0.487339844147843,0.498231776419692,0.497085227802305,0.490711306653779,0.490694204273883,0.480824389986849,0.458639163092566,0.430737265016568,0.415970702435472,0.405178645556025,0.417005142366602,0.43253891449168,0.464338633243094,0.499711257237131,0.528081215304732,0.519419826977998,0.504750653493624,0.506065773573791,0.492347185038237,0.450650524610557,0.409254556923837,0.371051844954461,0.359787833612682,0.379508001185023,0.402138890291628,0.415691997561745,0.432758819292652,0.4371296715065,0.436848978472224,0.4515845961243,0.481935739283356,0.508687591802917,0.540484539327719,0.551334360380544,0.508050325817772,0.422592467851779,0.38514130821746,0.410714836886394,0.467639182005099,0.477959046823217,0.44712513684948,0.440637179005977,0.508030128540108,0.585423179174359,0.66860236332154,0.724416603904829,0.756883949735559,0.780629735208335,0.793646358991446,0.798443590533022,0.793762853742466,0.786527306885498,0.777544444491185,0.770823200713351,0.758446595724192,0.758469907127792,0.769743671541402,0.793282149414995,0.802925866534216,0.778971509238941,0.774287965423615,0.802724303268114,0.82419489600418,0.830853673655406,0.834931460964332,0.834922297122008,0.834768008818333,0.838466354135747,0.850168129746266,0.84380934282352,0.825619802831213,0.820494649153811,0.819266794649452,0.814966314174134,0.82536882152358,0.847814234000488,0.846892579514783,0.821990820994116,0.81072394726625,0.819374747599512,0.822555712367218,0.817300758965241,0.819692140748441,0.806985420815639,0.79375203558803,0.791834209851958,0.769646245749554,0.721440723292841,0.658385240479106,0.651578373481634,0.734234982556098,0.798881493029143,0.829659566456891,0.818011812583793,0.817064148455719,0.843658507087694,0.879762145559626,0.910773475059182,0.897411272372285,0.859829338712012,0.831541061759141,0.849236876870639,0.868042979073655,0.889030952155979,0.923944967016216,0.946712845632827,0.95914184232464,0.959728285750257,0.968374395749327,0.960422628357186,0.937534065585179,0.940714154273815,0.972883548223702,0.997132374579728,1.00252845525213,1.01170825103329,1.03309619567077,1.06166560116804,1.06515063447628,1.04177407106246,1.00168856352093,0.990117183624947,1.00616976855654,1.01201911622271,1.02192414389355,1.04381164790938,1.05435996429546,1.04915003770766,1.03519050676737,1.02860117543634,1.02891239767798,1.03985618012232,1.06018985265319,1.0656015721698,1.07318689235484,1.06370815682089,1.04901824491964,1.03381274181536,1.03694740150627,1.0363534251698,1.01729462132662,1.0191616375191,1.03253056473303,1.03796113646864,1.02978459656145,1.01107038329845,1.01463910440321,1.04630282387299,1.05929477191891,1.04594349071024,1.05007069923699,1.06234747425579,1.060084440981,1.04308036545877,1.03969972761585,1.06305567207934,1.07556785408894,1.07182519374597,1.07634975813309,1.07884392962426,1.07604784560643,1.08325465451695,1.08333252843905,1.06910346000502,1.05909074797507,1.04392199476789,1.00701374125748,0.923046553542013,0.893673911604694,0.943612724348641,0.992248758597654,1.00364390626288,1.02100635137845,1.05256722576872,1.04835196382393,1.01859674675645,1.00152803222044,1.02378161976286,1.03323440983874,1.04596444946916,1.06120451196433,1.04992588090661,1.04858962865884,1.05658748304011,1.038321670458,1.01683459025384,1.03204546259897,1.02399910337095,0.997673227675032,0.980298944376112,0.983727508994603,1.00296513471953,1.00181633869271,0.99106880415756,1.0093075245413,1.03774814946783,1.04559215845639,1.02776896940404,1.00843244576703,1.00802320109454,1.03376107170708,1.02726075729407,1.02039025479918,1.03324417484334,1.04148204098299,1.01543971588874,1.00081312699339,0.991013305346654,0.991261967083453,0.997840319754481,0.964261718229323,0.890072734641164,0.889376202274973,0.914929456192777,0.93411700756027,0.976492116192266,0.991285222000736,0.997611577815404,1.00625221736801,0.994488089706402,0.989044008243762,1.01937715710586,1.03204952510866,1.01795300233319,0.983788239424397,0.934351106206568,0.948219594041132,0.999855873138791,1.03109115643749,1.03206488348638,1.02803887620728,1.04451847175461,1.03366601919017,0.999584530710885,0.984931859749949,1.00366289420314,1.0148882245845,1.03379144348691,1.03920362311739,1.01349100597769,1.00396390918755,1.01807544293266,1.01355806977329,0.992189115381769,0.971042164122551,0.9656053780398,0.984606186887478,0.994669372216394,0.992088105334981,0.998161426944873,1.00700925962223,1.00663479680219,1.00542429964929,1.00425280381241,0.997712267616619,0.989440196494163,0.99691281800077,1.00447160708725,1.00455323392024,0.996771421991987,0.998713096080925,1.00113357152376,0.991752026986746,0.993620828048053,1.00187915309629,1.00657122671575,0.995190600233956,0.97405614337863,0.972158211650298,0.976287007487827,0.967987573029405,0.965682678373266,0.975402114644545,0.980063366689139,0.986517206509252,0.982611569033912,0.982911943538103,0.981449449126762,0.97884689008926,0.985012430333763,0.98022756168215,0.971346377479653,0.9750336571299,0.977332026357094,0.972306898342366,0.975875577451195,0.964394412790002,0.955323261921928,0.944882259520337,0.94571212181211,0.954883817044483,0.962050055588411,0.966532007941584,0.964379523648479,0.956114895635998,0.954953556141334,0.952284987663758,0.949094721963666,0.946444116211776,0.948065820276085,0.949354494202015,0.956132255075554,0.958538510608793,0.970111930766574,0.975150342522442,0.9790238795693,0.980208862841505,0.978398516461058,0.969462807991752,0.962235340359655,0.95866987543115,0.950002803987155,0.93086421927703,0.895813582462624,0.869340089576764,0.864115715621816,0.869556593748844,0.887106031288734,0.900182028693487,0.908743204010606,0.907454858656527,0.903891192308645,0.905117572435653,0.910690423824062,0.913517486721431,0.92069853196067,0.920562138048979,0.921722356068739,0.922006781751326,0.923590964170577,0.92117632847188,0.92039690267529,0.921619618120102,0.926786230812814,0.931612732017798,0.939439406090173,0.943516486970975,0.941312759241344,0.940426720313958,0.939104878379798,0.934849208911646,0.931936383835729,0.927576866243312,0.924925854990444,0.923998049862435,0.923071260929022,0.920505948592192,0.918818222616103,0.912877935991111,0.910171148012094,0.908323118549491,0.902585438994539,0.895928086284309,0.897103213346017,0.89994958872445,0.904362007943908,0.912209870134471,0.916458527257778,0.917438062545884,0.91498087789271,0.91329400499782,0.908447978807517,0.900872726797297,0.893317852315266,0.889669151257096,0.886032259211009,0.883085021138973,0.881441434082296,0.874423489005645,0.869660392451071,0.866954922919498,0.865762392323771,0.866336029582939,0.867361408738618,0.866427641699956,0.872236643677319,0.87428974138901,0.875997636480577,0.881531537199401,0.880067155280851,0.882894722598712,0.888176300567795,0.891766317326889,0.894954466781667,0.89522533951814,0.892261960590689,0.887541750450649,0.883734950441762,0.88220174853388,0.88372529390221,0.884332732776469,0.885809447104919,0.882258897856101,0.87871577028678,0.866860993822066,0.859294619569216,0.85170244180927,0.843048832987962,0.83360274649889,0.836520492181449,0.843426956389658,0.845168514555652,0.847489014775008,0.854415372641395,0.855430785163115,0.853008392301729,0.844941046761883,0.825345460524828,0.791234825849142,0.780490274938557,0.785350693015805,0.79958322312461,0.822988622429344,0.847651108396681,0.861659383869894,0.867518800517758,0.870464072133146,0.876706012635015,0.873662225334546,0.875014737585537,0.874942480561052,0.877218439271168,0.875273062587472,0.87442279761946,0.873165489439513,0.873904070998773,0.872302038857968,0.872998270316119,0.87073758672081,0.871172051814273,0.864867924521206,0.863383990535194,0.863580002578193,0.860905460426093,0.863010863650436,0.863571001601833,0.862006069314128,0.861338035079363,0.860741430772023,0.862607800663659,0.8622259967061,0.860489142526714,0.860014685849313,0.860771371000123,0.857865465296298,0.855212311928281,0.854905053056546,0.850201457232224,0.84307108690661,0.838437712992863,0.822778937295748,0.782717738959043,0.738287006362153,0.710065130433936,0.692271857771657,0.687085031999675,0.702235575133768,0.724702395828448,0.734784481525292,0.743288743772833,0.749021936445096,0.743890010705377,0.739396611353188,0.738620915342205,0.744174052614591,0.753970274468768,0.770846950446958,0.77798459719829,0.779067000952374,0.775443011476926,0.76300805071402,0.755716854998413,0.749638810756992,0.744830136503138,0.746304389802562,0.752959852052199,0.760311595336107,0.767440900752896,0.770747204963637,0.774111387039756,0.777047991443503,0.778963113502706,0.779026305396149,0.780600908243335,0.782423980693195,0.783199232204778,0.782435807491611,0.782257508640886,0.779862297375093,0.780711649700597,0.776200409389163,0.769271331522385,0.759002020609931,0.732145146251216,0.690948868646851,0.646198025366991,0.600690201710491,0.561379759996204,0.538788150049206,0.541573386869066,0.565677854241894,0.599361485135414,0.622361866126688,0.633627663930646,0.626116611307655,0.612019810707943,0.590732272518829,0.582571521690669,0.58351108866105,0.588177938287882,0.58918020820421,0.592231334896661,0.593110285768593,0.597868485311803,0.601997693417374,0.610683283052336,0.631814287239312,0.653874234308127,0.676761384902051,0.695522562077224,0.7047528359375,0.710772557399979,0.708997866033744,0.713085762078969,0.711596417847028,0.716881915306924,0.720173587127007,0.722812920380101,0.725699487756937,0.727471239254994,0.732370317078785,0.736806935352,0.741988692869412,0.745369049106821,0.749406230228191,0.752062727214493,0.753158125428299,0.751257498954623,0.7545234111986,0.753488066586715,0.751061802655587,0.748514837182749,0.746694279019267,0.745685107087276,0.743435686092548,0.745357741042533,0.744895070246093,0.745740823948671,0.746448250295167,0.743689272344883,0.742812593372116,0.740495150479163,0.735457874661323,0.715016613140458,0.657907854603148,0.549659871911334,0.429232919757522,0.338731009700679,0.284829739645618,0.268302671831698,0.291649845616275,0.328121000819583,0.356378109065732,0.391655495375574,0.44536393714717,0.505916256331923,0.563175080467067,0.609762770564485,0.648425231379955,0.672493960263154,0.689787631256292,0.699508540207296,0.705059035635767,0.709773028173834,0.713185329174872,0.711994862730248,0.711340991496872,0.713266608609078,0.713142573659393,0.713530523660139,0.713589095260733,0.713763823222977,0.712482655705388,0.710119847969638,0.707788479359324,0.709894779330566,0.707683245137797,0.708611911802797,0.708097356368351,0.704959704525892,0.702793089796293,0.698262294487465,0.698853327787539,0.694199507316071,0.690144061199107,0.685347257304146,0.67775103827031,0.670645885696843,0.66507752021452,0.660994387684815,0.656973579773043,0.654073779545124,0.652979375636274,0.653296534245183,0.654029330817533,0.655177138096888,0.654985944127687,0.650225992439462,0.649021248426779,0.651596070881964,0.652774177800291,0.652424635662833,0.653045660040779,0.64794807704194,0.643121376717393,0.638265999674106,0.636967873371313,0.637459320234522,0.636124809801756,0.635370767734904,0.63999608422962,0.643857625251418,0.644544451829044,0.647009125394551,0.646748803487574,0.640734685726518,0.632695965450464,0.625197686006763,0.616648605325223,0.606695198242871,0.591956673187405,0.57299714616477,0.548074448246528,0.521198719768518,0.494387106311644,0.475215565647056,0.457951640926545,0.452123312073014,0.451993467373767,0.457589787070552,0.467822576197569,0.48121715303418,0.503398621131591,0.516364551384167,0.511590010181563,0.490168882490658,0.468688804714795,0.468298607189259,0.487349291603848,0.520136790574284,0.54390587615239,0.544453695074126,0.533545481000372,0.520271509651053,0.512213603793394,0.511762661364272,0.514709602905126,0.522920785152733,0.524246811134992,0.527133528808793,0.528163269588174,0.532718187670358,0.542972413543357,0.55160682782712,0.564247586437805,0.570554057963542,0.57673855814036,0.581267435910763,0.585722706315735,0.590985339763336,0.594618071061218,0.597755132378857,0.599593936190622,0.601479574303927,0.602634076617579,0.599622219293957,0.600497498134697,0.602457721044333,0.605987640796762,0.609084954034792,0.609141963516083,0.607745423112164,0.602012320056029,0.595326742779165,0.584032954825778,0.579268279580771,0.576626321396695,0.582057256180321,0.582584720558663,0.569466680584463,0.548018268970611,0.535579841325112,0.538593027023878,0.556764220904081,0.582106815832263,0.593799398507687,0.597669284243447,0.594813147180768,0.595360482865667,0.592347930524243,0.593556781833643,0.592707108883576,0.594874602689989,0.596748183458427,0.595337590303317,0.592781491664663,0.579757033817287,0.557060907342062,0.543085922809962,0.539345473703113,0.549966981148553,0.566867826319025,0.579535839822044,0.579837014364084,0.579326407293547,0.581574537179926,0.583772176638872,0.581444176524867,0.577925675240368,0.575684290110909,0.57096572180794,0.572534695510042,0.569240835530577,0.569058972437041,0.572986771641648,0.572903882848211,0.571679166917502,0.565929359181354,0.562423093802845,0.555239625984454,0.561939778848136,0.563854147281691,0.566094472742114,0.564714457750189,0.566281881432637,0.561455307469812,0.555767346687829,0.552211875580831,0.552629481778891,0.552612790313202,0.553587071411349,0.56027379129162,0.552739211008902,0.551636992906667,0.54527301273213,0.537781648637486,0.52065466118337,0.50339325828179,0.488542027795347,0.461152085066206,0.433402326898229,0.407953001989459,0.391669609649949,0.379657503927348,0.360889281235815,0.352154438470297,0.341644834143521,0.343632753332947,0.34849553644102,0.353319287663987,0.372784238276595,0.401809628356699,0.435264490423183,0.453250326041873,0.447379625199858,0.422705938214017,0.394404453713598,0.365016893919925,0.349139930154692,0.339408659697552,0.341830922331324,0.341349281722669,0.350670752300548,0.35962630507762,0.35628815123134,0.340322619077338,0.326953010364784,0.329867008841656,0.325185889583936,0.326437634955694,0.326905827884432,0.333075936361488,0.332993585054318,0.35308225267958,0.382494067729345,0.404279739776352,0.410329956073499,0.411266848809752,0.401671396669783,0.394969311180169,0.385643770255652,0.375918648466622,0.371780426268113,0.374045442645311,0.377938592116099,0.366947619706985,0.339300806098981,0.292804496608841,0.249416702133237,0.222030090212677,0.196209337587195,0.164662439353998,0.136606587278291,0.103005121389063,0.0831503349856571,0.0735706315503783,0.0637595807436023,0.0752825702657682,0.078711155126572,0.0761908816332089,0.0743767559483848,0.0810408100958342,0.114372223722779,0.155962718162728,0.165171274076503,0.15418038491139,0.143129056856275,0.130699959411526,0.126462650200269,0.121172753330136,0.111736331438408,0.113912803689879,0.134903216604219,0.12813727793,0.133440140015018,0.141739523267629,0.147275821381091,0.141627054548043,0.145004842789534,0.145079248222556,0.164172115480458,0.155586863192253,0.132554977665481,0.150963170463349,0.167951392178657,0.155849218094182,0.160332815632184,0.15047008762228,0.17266161831315,0.193079206128274,0.189791037062902,0.173305915761635,0.164351809935893,0.176949901112947,0.20543619491895,0.207862758439663,0.212625278460928,0.223395639785417,0.231194172739356,0.237279527475498,0.243408860915076,0.246278980360948,0.253400797578461,0.289787585462633,0.328646975580586,0.352651597695452,0.36354696947636,0.364662777060471,0.369912124829367,0.372544867363084,0.374984532035257,0.352522026671655,0.327815296538706,0.320501982451573,0.315383721875904,0.308548956782596,0.313044615048195,0.330549397391025,0.348054196956006,0.348731755258926,0.33972834775436,0.345670375565082,0.356928761508163,0.382549973081678,0.385276223567595,0.391981803951123,0.383774022295045,0.402395529665275,0.404243926986353,0.417300498909071,0.432602259121213,0.430693316990449,0.421322389070441,0.441276014604264,0.437502346300677,0.442199744146384,0.441249015622749,0.438522762577066,0.444832240122458,0.445365627206759,0.443171323270602,0.439167456936123,0.442149738671442,0.454864279952468,0.448042760779027,0.453020920893142,0.441664458804871,0.44138807905366,0.440234013078498,0.442365656046351,0.436806181228866,0.445916369587465,0.434372626192673,0.422630826198902,0.434324633585567,0.436804648386917,0.431914312449601,0.416551800522056,0.419548922150016,0.433690298725733,0.430501956420793,0.427437164190578,0.443945537327137,0.430190899452503,0.42637686477848,0.442969892827998,0.431371181046001,0.442022049207914,0.42462821572498,0.433577354363435,0.429534587016813
12/07/2021 06:53,0.00307874481523505,0.00547283051931421,-0.00295593770993423,-0.00290288819199286,0.0038531190065388,-0.000916671784396453,0.00426667016128677,0.00522172227812259,0.0134982424889591,0.00167678782685581,0.0109142659123216,0.0150658542135384,0.0189888880028047,0.0158886758285373,0.0270786877313548,0.0343037552844077,0.0381315941246487,0.0389766560795369,0.0477996677095095,0.0483940788514583,0.0557241221262295,0.0697714774509843,0.0796767480413883,0.0834563530700833,0.0926387879881681,0.104033782877185,0.114645992725723,0.116382285799835,0.128791913947066,0.133857468803712,0.147414559015669,0.152218945857455,0.160950580895571,0.169538323421192,0.180052576337008,0.186171384254297,0.195162378472972,0.197826634042372,0.200170307090101,0.208147476216277,0.218511569793474,0.233149007598615,0.249438079811273,0.272269589406631,0.290126950421727,0.299180710920508,0.312083400442194,0.327264985670838,0.33950341443349,0.340834499019857,0.343896160736329,0.342859627352224,0.345462911997052,0.342456683162788,0.346430617885191,0.337484347594182,0.340178461639742,0.331302786244852,0.328682906970177,0.321614235579965,0.331032934797501,0.343774170001023,0.350218081970905,0.36038151666104,0.365328661946326,0.371915034716826,0.379960471244952,0.369553126725605,0.362437488236378,0.350791012746251,0.359105971841973,0.357347052033672,0.354653215049989,0.357871775324545,0.357397895496939,0.3587321066761,0.370412467723601,0.375734438109979,0.391660949456104,0.388021392196644,0.394515550947705,0.40056577001196,0.419628580041428,0.429417581362872,0.434504112283733,0.425872095721442,0.411975285106054,0.380523782137143,0.359061795923192,0.35288850240707,0.370246290227933,0.387212112502436,0.392833119124835,0.392798033302585,0.408538586075901,0.420060856882053,0.423199924027016,0.430207932111282,0.451255653297931,0.48069253483475,0.498418451300154,0.506906209105101,0.508647708724908,0.505348921688391,0.51306386163466,0.513544840893687,0.512626971253457,0.508869392505752,0.496775340279284,0.474527458630665,0.450686674815064,0.42844265053231,0.424133114104506,0.432403185053606,0.453881115332345,0.481825028659149,0.520411816872506,0.54407754570415,0.541200331681663,0.524639905978071,0.52525235070585,0.511417171836842,0.474706525305458,0.423406086142304,0.385463079348064,0.373214045374581,0.395329529042268,0.416572925399071,0.435327173459207,0.448452464867354,0.457207651390137,0.452365879007121,0.465986071751,0.499153071709077,0.530171699736313,0.559723799544237,0.572040043068248,0.522461691674723,0.438739865651602,0.40050621842833,0.427392531149511,0.485100516138299,0.49648159193712,0.460047586295605,0.457932521873636,0.529059427258564,0.613087359504204,0.692155037685819,0.7577046263141,0.787491452842118,0.813180384397956,0.828066718603428,0.829392498761154,0.825586778649864,0.815116761451502,0.806877396213501,0.799695785323433,0.787307312349708,0.789846660474595,0.799629870607278,0.823508696176059,0.832979585978086,0.806425077166128,0.804980545332025,0.831084244535924,0.854786648106103,0.864095833297551,0.865406043229052,0.870207230146219,0.863187764263749,0.868016437900793,0.88012262755885,0.873316081688574,0.8574596674573,0.852119345700261,0.849325073874493,0.845093299540481,0.859808210640332,0.88048980120624,0.876216316399726,0.856472245380449,0.842216964054725,0.85175715600968,0.852877496292355,0.851104127392732,0.848714179971313,0.837634441110165,0.821870560095492,0.819698143972527,0.799312625835422,0.750127434835478,0.681112485131264,0.677262788471136,0.763369767167073,0.827332341115391,0.862355342857068,0.847996373666438,0.847983487826109,0.877615092956454,0.911708632268896,0.940173916297503,0.929337379641319,0.887755505165253,0.863845952159283,0.883718467188198,0.897921911070827,0.92488319851472,0.959712374778901,0.98230675554187,0.992521119710457,0.996646641717093,1.00385073524282,0.994414258842435,0.973264289002267,0.974045582036476,1.0084292313192,1.03471446362241,1.04149272598689,1.04870827066642,1.07081905339839,1.10116687142202,1.10017427014022,1.07909146808507,1.03582419660317,1.02380575538418,1.03984628846776,1.04841098738636,1.05954506700265,1.07836062313824,1.08990298601625,1.087743950322,1.0700754693968,1.0656162310487,1.06347912105682,1.07836600872846,1.09536725156089,1.10460258323919,1.10972385977408,1.10192664419969,1.08423715488507,1.0724440536382,1.07079846690705,1.07148742602159,1.05224087396385,1.05564685376544,1.06687327992668,1.07395107582933,1.06483967159167,1.04467993111583,1.04985414517969,1.07973022879402,1.09487679373718,1.08251782906891,1.08430401864292,1.09647726180401,1.09501336280011,1.07898539998606,1.07599630119122,1.09960803800303,1.11099340698156,1.10561406157661,1.10975760425906,1.11306660812991,1.11361141076098,1.12187527918155,1.11807849627247,1.10633313088048,1.09391838497129,1.07761059754871,1.03970316411321,0.954763725121187,0.922681464037722,0.979159022552694,1.02656437181244,1.03610734628938,1.05610691684683,1.08981639038237,1.08233020887594,1.05575020273466,1.03482412430382,1.05367318831881,1.06707346168442,1.08336566722799,1.09398490223867,1.08401716335395,1.08389254832549,1.09072488441366,1.07191220392592,1.05142929360971,1.0633892652885,1.05601618973996,1.02474473794405,1.0140209885247,1.01658725527068,1.03965111262303,1.03471558225927,1.0235787079606,1.04284472245922,1.07337588068238,1.07797337397838,1.05961786051568,1.03918832204963,1.04361735814729,1.06307965267416,1.06023811801345,1.05437750931159,1.06739849614584,1.07013867353962,1.04821731976571,1.03015361649308,1.02378207522198,1.02135599428962,1.0297789727266,0.992358498278557,0.917855538918493,0.917868004828402,0.945645752936731,0.963432213505523,1.00867661719935,1.02293545331941,1.02828916600163,1.03877922270902,1.02355817252961,1.02285482676461,1.05290410008694,1.06427345154484,1.051386950019,1.01538099798038,0.964191105934341,0.977027369818152,1.03019145195878,1.06444870026942,1.06473473981714,1.0621311790402,1.07717937831815,1.06543324498421,1.028029330512,1.01606833806637,1.03484629643002,1.04782200156535,1.06374016278586,1.07248502400571,1.04405693726421,1.03274732731174,1.04979964835844,1.04344076671184,1.02222778018544,1.00152213105863,0.998451993178924,1.01753098253595,1.02659936585143,1.02396153177843,1.03152957987559,1.04084846538855,1.03833838350512,1.03668622398407,1.03582450501812,1.02813878970556,1.02026550423201,1.02692021813815,1.03702878261408,1.03484195432856,1.02974319586091,1.02722647216372,1.03177801495231,1.02243460600653,1.0247706875415,1.03122994617101,1.03504739261332,1.02326239384037,1.00824874809117,1.00282333782818,1.00622322408691,0.998228220689176,0.995494152056635,1.00633782784504,1.01103277933971,1.01562581263332,1.0143095181686,1.01065318006987,1.01206759950828,1.01090233380477,1.01558478660753,1.0083525336596,1.0005175152559,1.0051332633094,1.00659056394865,1.00224735630531,1.00298455336593,0.993147241945517,0.981865280727806,0.973180758886071,0.973398938356775,0.984542400037212,0.99138965913684,0.996829871373308,0.995060779674939,0.983902569549029,0.982446108208431,0.981954221338847,0.977741231325712,0.977276953922263,0.976225066681922,0.977957627753417,0.98584743062943,0.989344004327212,0.998352250267195,1.00496341445878,1.00871788096072,1.01092424159844,1.00596794241971,0.999915632518465,0.990227936122774,0.987693414267713,0.980476946951011,0.958699010026189,0.924153823841916,0.895607510902374,0.890939871569987,0.897592642471413,0.915386533812157,0.927887199925673,0.93648340346919,0.936205901092462,0.931126515578293,0.934509510813848,0.93696451800866,0.939894267103373,0.944641005380999,0.94917662910772,0.948860968900787,0.948213165083523,0.952860362618976,0.950208581737874,0.949662640362217,0.949366369890397,0.95533513546706,0.961859487024922,0.967981017928907,0.971127669395162,0.969416329015106,0.967180644575967,0.965204908052589,0.963101086997188,0.96050877950985,0.955385041195283,0.949891245031102,0.948283427182468,0.947745821031833,0.946362566072018,0.943532611223842,0.938019011142513,0.938606064625526,0.934756985005161,0.927323246678577,0.921759068348978,0.922290325896485,0.926457384629479,0.929361085426628,0.938779310225495,0.943885403015306,0.94554129663741,0.942692512098995,0.939357841109492,0.933718937294383,0.926548186689766,0.92180585962886,0.914147779163314,0.911123949355633,0.909357836992606,0.906322365479208,0.900262582042734,0.895662110880712,0.892005292340615,0.89107038590515,0.893095306781332,0.892267659215995,0.891203388672893,0.897184649799072,0.900498322310563,0.900368317041578,0.906658364387787,0.909546549306811,0.908260088081596,0.91403144035707,0.918399003667977,0.919410732289311,0.921192201111709,0.918069935074613,0.911593193916271,0.911348308020279,0.907697170244298,0.910288174562835,0.908409650569976,0.910851001991026,0.908987747528584,0.902038524340492,0.892591998984149,0.883362270740523,0.874301846584439,0.867110512027011,0.860034102148099,0.860566765266417,0.865755020842851,0.868903263543787,0.872692196781835,0.87884718856733,0.880199581423326,0.879803074055312,0.869143288060751,0.849585769597565,0.814976198899938,0.802119417834973,0.808110896594849,0.824596180489118,0.846806018358707,0.871434357310133,0.885885655691488,0.891496812167669,0.89810966236282,0.901429620779923,0.898457742900275,0.899281502976928,0.899129324061291,0.898384584988308,0.89939347560439,0.89755979560157,0.897431240943334,0.897900285111324,0.898128816955001,0.897255831536661,0.895292478615246,0.891341244777767,0.889196255450584,0.887258169990273,0.887027743179489,0.885661319147284,0.887159550214513,0.886146720047379,0.886815113959637,0.885426718875003,0.8838902304002,0.886398609034524,0.883091506089469,0.883838682554372,0.884182607714627,0.883027848927386,0.880462863984501,0.880790208810773,0.876043303476993,0.873145519642992,0.867678608655792,0.860921676247916,0.844874111448584,0.803684114631077,0.75668982575209,0.731635618803173,0.714331877071443,0.706672405296356,0.720793337329481,0.745148135045239,0.757143193175408,0.764211970422868,0.76869807308362,0.766096948448944,0.761729297948103,0.762375265760306,0.765816319443732,0.778400301679429,0.793189319131151,0.79975531994763,0.80141329412098,0.797931430153622,0.786095476434089,0.775810885759477,0.768554345122956,0.7670874395459,0.767919094566096,0.77686374804414,0.78100396079548,0.787853370854683,0.792951866247114,0.797468318929519,0.80085618774613,0.799061773367624,0.800843114465616,0.802385529903072,0.804828876024615,0.802509966751903,0.804579554667691,0.804339428799419,0.802989772919348,0.802287556931478,0.794818048474633,0.789921747345877,0.77868518007491,0.754072656023019,0.710376610943266,0.664231347018339,0.618046566774345,0.581051206107318,0.555341531209737,0.557699320256719,0.586034913982583,0.618606075384842,0.643354155288513,0.652715066224654,0.644705160645732,0.628849859828287,0.611397370563386,0.600367647725953,0.604393954112311,0.604974560923506,0.608470439165766,0.611315726579998,0.610144454319868,0.615569612217895,0.620306948989953,0.63196995082068,0.650639951490499,0.672395556315511,0.696694013807158,0.716536165898696,0.726394834246681,0.727561696521507,0.729125250239606,0.731699504752319,0.731284085779859,0.735239900382074,0.738850841928799,0.742482129587655,0.745112778571364,0.746439707641659,0.75025578917776,0.754757489567748,0.760958673366489,0.765135135183201,0.766959343679904,0.770554884114867,0.772887938079474,0.775157693820644,0.773766677999858,0.77291967824236,0.769989347851491,0.766432655098003,0.765548574968103,0.764249892891207,0.760821024749188,0.763286352725758,0.762178509189914,0.765758615620086,0.763136786945578,0.762355661483309,0.76240565371285,0.758314918389324,0.753499507459572,0.73294184257658,0.673666069573865,0.56363705462358,0.440853249212594,0.348044485567089,0.294714846189008,0.279185600974811,0.301290342316455,0.340979122003652,0.369766031727344,0.40391703919773,0.458295264021915,0.522376862458904,0.579610935359246,0.627447877215135,0.664212532923545,0.692454387895124,0.707806911976966,0.716726820189799,0.722860559874165,0.727308657525202,0.730213016238095,0.730658586426194,0.730146287853801,0.731475211828726,0.73044346509559,0.733193643737383,0.731899378949477,0.731103228684053,0.729523346579373,0.727804915388335,0.727424534575395,0.727457959617524,0.726464399596923,0.725948814785113,0.725165027875149,0.721713006720241,0.719640906748069,0.718677888162179,0.716483348704562,0.713565978817612,0.708517038958821,0.703957822238196,0.695114695745116,0.688893573370973,0.68037452533088,0.677639860148074,0.672342555889063,0.67114708258537,0.670121336533092,0.670904222691708,0.67280518007164,0.672950431040447,0.671378931582414,0.668500642377766,0.666763127200025,0.667736017181429,0.669013673540574,0.66950383653584,0.667859415687913,0.666938701780139,0.661600915546901,0.655721556648486,0.653732520483866,0.653533312963852,0.651305284383096,0.652524522849689,0.655789641240335,0.659541154144125,0.662176088009318,0.662792388651672,0.663850397484229,0.657281795154329,0.649469085932415,0.639938863199441,0.631992719477446,0.622649299111351,0.608038835364619,0.589340489787873,0.563386082781268,0.537135068030149,0.510556639195935,0.491913382437567,0.47471183826875,0.469826578579825,0.466283859322657,0.469913894095205,0.481482851324646,0.497787408526857,0.519679033438751,0.532839289714164,0.527987290307408,0.502980566101719,0.485376327736348,0.484197899331806,0.500059545700044,0.534818406718519,0.558261739478439,0.560264924879106,0.544732460616059,0.537206257441699,0.527546109650992,0.524772073953976,0.530325016962766,0.535714935273205,0.540325769794163,0.542518424374267,0.542943583046752,0.548090356520671,0.556969602870003,0.566447389882975,0.578860525293779,0.586949338361484,0.591849995206963,0.597987211340018,0.60168549409553,0.606557529646719,0.610846784727022,0.611649653926716,0.614014419899966,0.61848673092778,0.617688795075602,0.61644842584961,0.618064894614281,0.61873869274988,0.619047743784048,0.622552807170483,0.623518927937727,0.621121434938043,0.617689468858503,0.609593739129693,0.599467054082112,0.592312836494048,0.588812185915343,0.594586958482706,0.596231320317326,0.582275091158976,0.560049041864552,0.54827915970337,0.551188183865329,0.571260373415213,0.594132552215998,0.607302076521863,0.611359906703207,0.611916313551009,0.610500667069775,0.608390231970583,0.604776584742028,0.608707591764177,0.609989463268763,0.611301311179797,0.609743976854196,0.606810335109171,0.593486137474386,0.570440892391829,0.55316312014263,0.551490530253582,0.563896024376328,0.581171551462251,0.589055557326185,0.594597493601449,0.594773058346699,0.597066310615983,0.595340265453489,0.594319354953562,0.59133208016327,0.588986490193494,0.585326118721039,0.58321329759398,0.582914180309074,0.58479934044963,0.583600606058987,0.587715375882206,0.583008029101808,0.582217652833399,0.574826895724206,0.572104838618695,0.575377579656893,0.576520041473087,0.581249486449125,0.581444597606425,0.578967049983165,0.578874801194962,0.568495613934727,0.56470622743257,0.564426511331803,0.569368456068823,0.566758824927316,0.572118440609485,0.568605350936218,0.568426027229906,0.558287660387832,0.547616341393601,0.531951641891754,0.517428326696534,0.495866139030012,0.474891926097344,0.444532796947107,0.421577397043544,0.402304887931629,0.389954060584175,0.37550320505487,0.365776251093926,0.349925514234541,0.354125287141399,0.359201281714171,0.366019681824808,0.384887171709693,0.417891806168002,0.448360073887131,0.462955506506371,0.459462960000093,0.437197927083346,0.403436709076498,0.374324912307256,0.360388751430621,0.348400880459807,0.351664092268628,0.352659987529576,0.360811822346246,0.372583209414471,0.36819497922307,0.349895524524142,0.33379307582794,0.338834409899725,0.338073548932734,0.336442010014972,0.339406492068231,0.342884689945208,0.349507458264132,0.359107815919216,0.392961865667846,0.413832482253538,0.423602952388037,0.419587685008046,0.41443364616225,0.41323931017375,0.395484186509987,0.388891981497855,0.380362792352533,0.387051665472805,0.387561858939007,0.382371932429738,0.34887706783074,0.304725302510896,0.263119778129771,0.227431522238365,0.207432612580764,0.166190397562333,0.142488199468447,0.109508652407048,0.0883488666323495,0.0703226952950863,0.0686314041240055,0.0810993706840685,0.0842111697836894,0.0779576411967524,0.0852189953670694,0.0933108681274513,0.120708503016033,0.15839711550488,0.185715876255743,0.160006448348834,0.154765188499255,0.140675958134609,0.137088316177012,0.117710381122855,0.122172953445784,0.125852198568418,0.131497714749719,0.130531028313038,0.135478788433469,0.145259667589506,0.153988228372849,0.160607434278561,0.146615240164656,0.155561107975512,0.174438087709351,0.157393125307439,0.137213634654343,0.159897147079066,0.161593076665514,0.166752324866801,0.159148784677117,0.167507354986982,0.173072142891672,0.197995837758441,0.207462082881909,0.183142290700002,0.170875686951106,0.192208713781332,0.208946197517583,0.217641030903712,0.219571135252705,0.234052215766726,0.242266343969718,0.24664951067002,0.248337321196682,0.254287749523826,0.26167338327292,0.294701343381964,0.345900501190342,0.353137371730661,0.373756758952904,0.375119183306118,0.374491533631935,0.387541275131446,0.378748565363694,0.367146993873142,0.338097694251534,0.329234471184197,0.328356296115372,0.32230473630056,0.326517748656245,0.346065935841382,0.357519397241255,0.362275712095434,0.353742198796291,0.358221427920285,0.369311131518951,0.392932393140125,0.396634183808505,0.393771495699658,0.399794471007184,0.415037703498097,0.418337640713765,0.422398044501343,0.435022472071922,0.443596191667477,0.435701530371841,0.447984491040647,0.447469278963632,0.447002712526986,0.453261006126571,0.443859422597442,0.462093090457587,0.449789644917091,0.459684693925077,0.453913811001056,0.470558586014164,0.457474201356649,0.459181013263237,0.463220353349385,0.456187233269985,0.463447439352301,0.444094712834494,0.461779373637495,0.4584780483823,0.452214707987555,0.443309978019542,0.45120814732934,0.442046440310207,0.444077766297168,0.444207808223463,0.426785404319701,0.42846483227373,0.42273930465315,0.449192572474731,0.4349301973771,0.446302971154964,0.437571420022724,0.438798915303354,0.457517796141639,0.442145482787199,0.44687555111957,0.439457726913326,0.449020358372888,0.434575871848125
12/07/2021 06:58,0.00365152808816298,0.00721078170508413,-0.000481104084206311,0.00408814446602428,-0.000790163280260626,0.00180124455826271,0.00383132932240141,0.00600811900380813,0.0079148374808619,0.0154381924486023,0.0112313900166507,0.0179233059857687,0.0184788784596804,0.0223684595840003,0.0244388776469097,0.0318028575055996,0.0332602353256511,0.0475151215663042,0.0463356788372448,0.0606748535365744,0.0624060687854555,0.0760831572458591,0.0835147731249501,0.091321141470711,0.0997446473609211,0.111465143065767,0.120356605077159,0.123503780473234,0.130599346097381,0.143406208600729,0.150530717710622,0.160657578283908,0.165620856340344,0.178176299382751,0.184755345605988,0.198808237413316,0.20010983463135,0.205057031218067,0.208041023326663,0.216739865546981,0.225002771936004,0.240804659556973,0.25919080846436,0.280028708573335,0.296708890657883,0.30748649025412,0.325850659274377,0.339218189659438,0.349597341339506,0.354668998930807,0.353756426357986,0.354443160446188,0.354903100883334,0.357467136162768,0.347897248840364,0.355983557844403,0.348104196822723,0.341724638220208,0.334124402020537,0.338529477686833,0.345569472525212,0.349166494055836,0.362162167103007,0.370054230627949,0.377774570426176,0.382408561637281,0.385690317504587,0.385113564936094,0.37292114816728,0.363972669508768,0.361917199996157,0.36788392417353,0.36561677079664,0.364782239009898,0.367200693960821,0.372377340988384,0.376696635609766,0.38876513806735,0.404552010270005,0.401390346652237,0.398170429441363,0.415071119062173,0.428109310282616,0.440493080850174,0.44593018088076,0.440612706906776,0.41990855879014,0.394870769478592,0.369438449942856,0.363720000809444,0.380617515864523,0.399016815043462,0.40055575825169,0.402852204137751,0.41853037499239,0.429702181948327,0.436499438033779,0.445020873798102,0.46340873578375,0.494273307914062,0.512633154008255,0.523060014431877,0.518872784800591,0.525721055142287,0.529098522105229,0.530796843549842,0.526512567195986,0.523088435935722,0.510182179599232,0.488648451854157,0.462290306437179,0.439451550232762,0.434605166701266,0.449681025798095,0.466552996273628,0.494816286615999,0.53782774262163,0.56375188038781,0.552476128578345,0.541662586383708,0.541329683283831,0.52654233544925,0.485217263675474,0.43314637353438,0.393964414137962,0.38109870667504,0.408671503600959,0.428000972667213,0.446518266559243,0.463715442277466,0.466298648276591,0.467408921550872,0.477097887714762,0.512451706679347,0.545798333713248,0.576289527169396,0.586736051157104,0.538670820927031,0.451271147647116,0.409973021258801,0.441140688807528,0.500703827391744,0.511788582947419,0.477772661775148,0.474238317692728,0.544913353171903,0.634274873948154,0.711613613903045,0.773597843667389,0.811895155964911,0.837045649064225,0.856461557331984,0.851225974450756,0.849656850207638,0.838167304138506,0.833196663304777,0.820274034421589,0.808633516612603,0.808792970522041,0.821132174828809,0.846197089862798,0.852448185503669,0.831254102659108,0.825938205945544,0.856342523428932,0.879800875913265,0.888735067692945,0.891701303233038,0.891695213902065,0.889687037648189,0.893696386828503,0.905605988809596,0.895537256042926,0.885122640657149,0.874791898102452,0.874174302756308,0.869229946561853,0.883274074700428,0.906185221400207,0.902894272748361,0.876096706272538,0.865461945723233,0.87271847486482,0.876360400398692,0.873703006260866,0.87060831037327,0.860166348553091,0.844146719583031,0.842488285762095,0.82031686386161,0.765064345597057,0.700416467245425,0.695164178542893,0.784623309134361,0.850543967057056,0.88332746446135,0.872053237415405,0.870408641678026,0.90026703498891,0.937341244802537,0.966208085122557,0.950982261068591,0.912488726058447,0.888268238234539,0.906899142066161,0.926262213076186,0.948635378555597,0.985368867866693,1.01040974431934,1.01963746302584,1.02248320366096,1.03117945829994,1.02326349611207,0.99803549016438,1.00112595422617,1.03604992562175,1.0613362868647,1.06917788509832,1.07519572364154,1.10095890534344,1.12954846466831,1.13056152527252,1.1069730861023,1.06320978077586,1.05148364852813,1.06788236424001,1.07528059962805,1.08579558703343,1.10768965184081,1.11671071201007,1.11472660050583,1.09918578736552,1.09146631970258,1.09277443685445,1.10732552529904,1.12474699344354,1.13225023611465,1.13886356539027,1.12980692953625,1.11206812882092,1.09787129492298,1.09979825629694,1.09841690484139,1.07982491222861,1.08576175771003,1.0946262348431,1.10146127908169,1.09025991947636,1.07188599666652,1.07711606408943,1.109308608694,1.12159127106614,1.10999812089342,1.11225434837776,1.12562928513485,1.12546085651695,1.10546731228324,1.10462641241498,1.12661589696924,1.13847827168084,1.13444781574773,1.13938763085257,1.14155395243031,1.14168220214949,1.14941297596842,1.14715297089432,1.13445303824561,1.11676043951392,1.10408593183565,1.06546229535035,0.974962564088635,0.945090216174525,1.00097701452802,1.05244300535798,1.06363234761429,1.08230974603165,1.1147129290099,1.11129617609726,1.0788448811701,1.0587344278288,1.08092397459026,1.09486598497789,1.10866835182351,1.12439366629193,1.11430730666952,1.11033202603033,1.11692191932007,1.09768712006666,1.07690847178373,1.08826893093708,1.08040797474555,1.05452688443045,1.03809676697746,1.04214551279802,1.06058980971082,1.06301285077979,1.04719759965513,1.06799684120507,1.09908924755887,1.10317619327395,1.08517564004835,1.06570884699819,1.06674952847872,1.09065788422006,1.0871580200739,1.08052913006129,1.09309867624604,1.09833156666062,1.07282070190579,1.05904572675301,1.04551780738119,1.04874288526414,1.05578949281393,1.01801514872055,0.938839686577088,0.940841801116419,0.967369005884193,0.987378246560524,1.03133705255291,1.04859685255152,1.05234021486253,1.06426397072892,1.04815361569094,1.04479828902531,1.07743135033114,1.08978706266877,1.07518138091221,1.03901739187763,0.984736441409637,1.00279628784695,1.05573559444054,1.09073180962048,1.09152560061329,1.08647049067736,1.10526581909376,1.09369327266598,1.05312924447562,1.0397304112571,1.06148818302091,1.07125269950249,1.0921107835558,1.09725985333727,1.07033458128852,1.05947067519211,1.07583386680224,1.06812651488094,1.04618869139994,1.02297364717688,1.01991936872498,1.0426936368727,1.05041897719271,1.04821722114762,1.0553539264605,1.06418338809208,1.06395044345471,1.06226699986943,1.06249082656947,1.05124736759359,1.04669332847513,1.05228562109436,1.06324760795685,1.05901449637882,1.05312722143152,1.05301246753841,1.05519861102767,1.04781332337315,1.04856160544095,1.05822203605132,1.05883659186433,1.05071225290495,1.03061640343211,1.0251433028078,1.03301255620468,1.02295553797314,1.01821132426595,1.02969092159697,1.03447282239468,1.0395752989071,1.03903699437325,1.03721711918035,1.03687709044712,1.03466176600004,1.03771555559469,1.03318079296042,1.02470870833177,1.02812833010461,1.03088024899546,1.02767551725992,1.02748436000044,1.01798561916054,1.00501755528762,0.99721822978495,0.999221175420592,1.00748275792884,1.01614843318387,1.02104383745838,1.01762467385082,1.00833642298561,1.00770172936088,1.00505256732291,1.00240849620943,1.00227131753985,1.00106873541241,1.00089927761884,1.00975905665618,1.01284970172116,1.02318031532055,1.02794926396321,1.03443605140762,1.03470399949593,1.03025909964909,1.02464518254469,1.01552102938223,1.01065517827652,1.00359866480192,0.98163326409112,0.945590118918528,0.917876909079618,0.913525716299124,0.923270964762454,0.937765242671533,0.951319977500954,0.959972984235119,0.957564007475456,0.957022464314994,0.956112574746345,0.958767951444753,0.964286435646298,0.970421267098068,0.971611972111818,0.973269407831841,0.973178494786511,0.972987912965225,0.973558278096276,0.970790998946706,0.970541407242992,0.977583514610758,0.984382979663007,0.990492365465571,0.995128920840448,0.992522106068034,0.990940620478996,0.989722055291804,0.984587339651157,0.982317844323342,0.976439986702011,0.971116740133044,0.971321299004315,0.971123592142198,0.968430968644183,0.966509112165496,0.960653759563969,0.958573427338423,0.957253104241893,0.950636888635469,0.943058303258428,0.943790180380554,0.946323526226399,0.953505870005897,0.958423522314651,0.965926576106517,0.967110291037533,0.964114411799768,0.961812311546626,0.955101696581189,0.946994326183716,0.942879558952858,0.934098980167112,0.932935166100859,0.930405813568328,0.928902841747216,0.919466721590289,0.918307148734794,0.914073137530705,0.911351200171818,0.912380700847189,0.914105234378649,0.911253258290144,0.918852371225055,0.921182698178713,0.922183629574515,0.926657824935215,0.928154224331231,0.928924860602761,0.934193879166321,0.938136918204083,0.943106355626619,0.941404617900052,0.937762542230141,0.934089163608839,0.928068783855954,0.927585761271763,0.930452332319112,0.927998081258728,0.931854272236439,0.92770989311315,0.922142670194719,0.912755156404856,0.903861151872886,0.895588837854528,0.885116088408102,0.879870834714882,0.87972792494105,0.888862395613341,0.889257047900926,0.892670543730116,0.899165017027326,0.900648584573269,0.899127489474699,0.891167362273082,0.866355549718513,0.834518437957547,0.821594868459056,0.824751883707379,0.842719042652345,0.866353315592042,0.893245595959137,0.903753019099532,0.911899828648992,0.916635607557354,0.920386281095599,0.917460058490589,0.917184542126403,0.918901047439314,0.917795489245718,0.918874831850909,0.918118341833727,0.917575635227039,0.917079902430134,0.916668067712141,0.918104025070609,0.913140705235983,0.912481218904068,0.90825908142173,0.905380343885924,0.906943167364935,0.908468530463277,0.906124692001649,0.906462751613342,0.906049484444739,0.906082272087083,0.902298412521549,0.906150928508201,0.906763348087027,0.903680332567784,0.902621269727867,0.90302404317075,0.902409331827106,0.898708065064098,0.895520477591523,0.894261037292855,0.884656125962065,0.880649763173129,0.862072711225653,0.822599640734989,0.774364627985024,0.748985414134885,0.730255137203187,0.724865637889576,0.739768986041855,0.761208225657757,0.773522004862464,0.784849307020042,0.782989831600047,0.782815508856662,0.780804619440623,0.779854557846555,0.783540345214883,0.797401506841393,0.811384420975532,0.817224840412504,0.818560057405336,0.815066872694711,0.803975909497289,0.796666020253564,0.787758778529072,0.7845282341813,0.785928691090256,0.793452743976229,0.799911706020622,0.807232915828986,0.809484229957924,0.814936129476352,0.816053728626217,0.817394203767673,0.818143769282099,0.820206144016014,0.820666333072622,0.822684722660816,0.823029250076852,0.823252865642903,0.818851616238935,0.817336956351095,0.813115002706704,0.807730390864612,0.79666868448745,0.769952847223145,0.728112384385954,0.681230771716333,0.63545980646918,0.594814279047523,0.570071152487896,0.573613165426096,0.601861907012636,0.637028013014015,0.659557881149722,0.668244971694146,0.662679069401926,0.643937712867175,0.625410245976394,0.618384912508731,0.61949961678128,0.620025768412823,0.623341365609334,0.6281316682495,0.626684603019154,0.631857649944097,0.63601733143565,0.650455653007935,0.667115688446894,0.688773682336833,0.711708487580002,0.733051830403558,0.741607832522615,0.747059620186073,0.745562776370135,0.748995843836279,0.749879448884547,0.75091375891859,0.753823305738759,0.758798894493708,0.759556238880147,0.764488223169872,0.76689428201869,0.77312342554657,0.778178876592395,0.780609566300278,0.78467190324084,0.787025773908914,0.788550880659943,0.788662366171926,0.789146064418384,0.789843877751553,0.78625043961941,0.784900915427571,0.782135808039157,0.780395265103389,0.778659118743487,0.777503079611964,0.77831764340759,0.780503298610999,0.780687353981123,0.778402639215881,0.779380927008624,0.775014168851554,0.767842961381946,0.750135848662924,0.686593513507518,0.573639174267443,0.449312726041252,0.356874147681008,0.303961695881562,0.286941567677507,0.309533230390614,0.352484642183241,0.379072141918994,0.416397646444834,0.470905382614387,0.535812456358414,0.593336084669717,0.642737036543336,0.680081201536051,0.705866305107351,0.723765130880072,0.732350987618649,0.738664638542551,0.740839162180161,0.744282421614211,0.745848519543496,0.745005964091532,0.745738916630703,0.745945010721121,0.747248771379828,0.746098314319401,0.745336162940656,0.744375485405221,0.742939729027424,0.741655459905653,0.74235837542387,0.741066808875519,0.741516854442798,0.738968119892115,0.73915721499784,0.734798091292948,0.733337400525124,0.730096145290149,0.728114850972345,0.724117585591619,0.718286260725663,0.711327288198311,0.702223713777363,0.697643387908937,0.692226331050177,0.689319844662756,0.686360331260344,0.684700492437185,0.685379984418809,0.685358166722002,0.686333552456032,0.685952627138115,0.682976642483334,0.67906152250033,0.682156213898062,0.68286287122712,0.686710708805582,0.68277927496253,0.681288490571814,0.675133676147942,0.670701339461873,0.666657710757215,0.667844535541614,0.667627276216235,0.666624642188934,0.667877840613532,0.674272739202967,0.675703108048863,0.677398080627799,0.677041243262521,0.672141209341822,0.662118686470154,0.65439809079732,0.645631526275564,0.635683307268288,0.621904686870173,0.601282261852255,0.576914503483851,0.551225560247682,0.521048218365889,0.502672968263843,0.486507119979224,0.479554318581868,0.478827449691566,0.484354128955342,0.495460000279165,0.509274097090765,0.532731819290507,0.546211793246522,0.537806767313135,0.514776476961272,0.494411931281126,0.495532507693514,0.513633284399935,0.548092245234434,0.573093041479087,0.574165812547176,0.559345638197897,0.5513428202709,0.538139582395021,0.53814802186595,0.540650930791912,0.549175981690325,0.55126757171675,0.553339966097833,0.556470032398643,0.562870119571223,0.569701907204801,0.579680803061848,0.591887005994138,0.598744406802662,0.604737567464285,0.611074865090343,0.616596315748543,0.616998618889848,0.622646585975601,0.626092677235989,0.629491420867956,0.628829563600929,0.629994649309369,0.630285282577298,0.629191869150396,0.629602666145359,0.634100667769539,0.63359409987375,0.636756300344737,0.634331015992885,0.632016012210095,0.619243704960102,0.611426886244358,0.604411884490802,0.60021367244662,0.606119806543761,0.609741411465188,0.596278735968703,0.574271861472518,0.558758289379774,0.561511913219978,0.581496888079599,0.606338348807551,0.621283553321822,0.623854175939887,0.623712113140596,0.621550053166375,0.621840503676446,0.619268785381121,0.621106347128557,0.621969900645773,0.621344071108361,0.622471794247856,0.615097066450029,0.601938876659652,0.583596228033102,0.566319991442912,0.563087397850367,0.576082309114616,0.591612565150034,0.601215529743151,0.604554095033732,0.606760987338077,0.605580020585472,0.604459581089514,0.606730902508893,0.604308251198162,0.599321878582148,0.598095359084595,0.595831827095966,0.598842740523258,0.594988409629552,0.598100439942912,0.596984716304924,0.596128801014125,0.59204270009805,0.588537991961456,0.586513061323408,0.586700140314807,0.588717027053571,0.589271677922505,0.593099712143206,0.588766171600147,0.589600285831315,0.581587034448299,0.58079996032421,0.576351354853666,0.578936180150206,0.581585044441361,0.581298010508507,0.584226894720971,0.577065725992258,0.570436210377995,0.559865515946694,0.542460071037039,0.528336387065887,0.508050544043584,0.486450027137305,0.454894925266403,0.432303363843587,0.412936335160471,0.398121891302342,0.382758255436771,0.37077843774635,0.36489624168289,0.366344289900234,0.369418627280878,0.379220422689598,0.394810398969442,0.428418967463918,0.457681061669446,0.474689386098755,0.470460185830394,0.448478221759461,0.421865282303608,0.38223859241182,0.367253909442306,0.360980638014158,0.358568848881934,0.361700646183816,0.369685839049898,0.382324704354577,0.377881744813319,0.359147633778268,0.347682119162419,0.346231117139387,0.351409773918892,0.347317786182415,0.351525726733484,0.352309854948988,0.357545535828362,0.370388083858068,0.403017062089887,0.427523132957853,0.434613962024456,0.43264332974477,0.424570461032704,0.419611794031374,0.409882223544258,0.395807601722054,0.394264540986417,0.394868413369062,0.397491233548564,0.386870249781399,0.358904904999279,0.311084265498649,0.269634023972757,0.239310562671225,0.211161117914269,0.175064790641597,0.147399610346179,0.113755516272912,0.0928069493756009,0.0814097762846616,0.0781034336995014,0.0846856790273258,0.0919294107900735,0.0858607773412616,0.0812834200135036,0.0970600470148855,0.124837971902693,0.162116282986833,0.185900723553109,0.162337556657764,0.154679288705084,0.152846349572996,0.135240542693994,0.129872684566696,0.12513945540088,0.123606494374926,0.133324941959731,0.13220167119757,0.137312987082074,0.159855224234449,0.164067823366757,0.145785719700785,0.159410984017109,0.160449438591975,0.174393371751933,0.157385203803426,0.146704156088849,0.162543765897858,0.187882218536482,0.173812865505246,0.175188721784493,0.169205319851722,0.180324926343167,0.202349872848272,0.213014377563412,0.193184733362871,0.177670279440349,0.195395012048249,0.218590767379403,0.226970325470102,0.233578723571275,0.239906263404881,0.24858303236931,0.252449822671362,0.247809844331598,0.257458030457751,0.262215870357649,0.303266178561182,0.348599170845792,0.378979141399814,0.379469135544515,0.385530284510304,0.39217606919797,0.398025515538808,0.390133889228065,0.365421719975478,0.35153268881181,0.337526315048335,0.339538095438942,0.335876520568595,0.339652594038444,0.346728881585574,0.376694444743659,0.372707061915707,0.361704237790354,0.370835159052529,0.370411328399408,0.402599519247886,0.406621715257261,0.418447539510812,0.405936575317585,0.427503888700221,0.423510769324398,0.429762745863428,0.440020832665475,0.451358382430562,0.451852322584418,0.444512465105652,0.458535130724004,0.460012657983812,0.447701444387272,0.460869468739656,0.471366638168346,0.468485938317623,0.449124817435771,0.474939245111194,0.456934773738449,0.47214791358985,0.463312372984182,0.465191476831464,0.462736172533352,0.473595856385944,0.466639007327006,0.464489642984342,0.463370158856215,0.454793966762277,0.467669028777758,0.451996125039857,0.461988372209675,0.449084292978275,0.440120052881676,0.434706437441331,0.432386329157646,0.451740600501642,0.440485243328036,0.455033309196396,0.438515051460071,0.454585507611173,0.454621082252041,0.440298459185736,0.459729071019243,0.451378237643534,0.462014840803439,0.430108884844792,0.450374724256222
12/07/2021 07:03,0.00387861010114966,0.00302012307944863,0.0052706609455749,0.00396164897858507,0.000219180715606479,0.00761821522213203,-0.00271304876715807,0.00737692511875527,0.00413724340099494,0.0073996548299208,0.00848133103131196,0.0173956767543391,0.0232598153610415,0.0246004403461342,0.0173892309192804,0.0328542217363583,0.0411291315204413,0.0481390204629922,0.0434150336574448,0.061972061568121,0.0677340162967722,0.0786590337498813,0.0854768656929108,0.0975818880265377,0.105512358683318,0.113272737823207,0.12036575821182,0.136590255660446,0.138978843098634,0.151298866457634,0.156265948528763,0.169302546501058,0.173935142960252,0.185080663330955,0.195136859694294,0.205035739865223,0.207419980143234,0.210177411840628,0.214973177885841,0.221566216708797,0.229256373199999,0.247772190752905,0.270035796154211,0.289086067235787,0.304411573483896,0.319566714522581,0.331930667261459,0.347315199682611,0.36132031725517,0.364617187567045,0.364961162405973,0.366508465929055,0.364823908448002,0.364784500352061,0.359576087076388,0.368910023995249,0.357384082733587,0.351679470547355,0.346451691138223,0.353064410360006,0.353470283553078,0.362828843490908,0.37462072323514,0.384910003799191,0.384178979785639,0.393627601625324,0.398569946975933,0.392430457969935,0.376354373409676,0.375568756125556,0.373675951755166,0.377271155876897,0.372287844302304,0.379417648051993,0.376203233605608,0.38168141540593,0.388093287049809,0.405455959876926,0.407561087972577,0.414346961528718,0.413929610031794,0.427030221373905,0.438761583496474,0.453773759255313,0.457074539979092,0.449732286868978,0.429954504768628,0.406181259754486,0.381266367826741,0.374635119006955,0.391929398528958,0.41210229853698,0.40937431499824,0.417469929950871,0.427415225763662,0.444156245369009,0.445840836391761,0.454102379848549,0.479988539907288,0.505850165775988,0.526882341523944,0.536351859170515,0.537831460505732,0.535326992751752,0.543632873976341,0.549323671859495,0.539791340001294,0.536973907684995,0.525413409698425,0.502985749826592,0.472551829345842,0.451540642710984,0.448965612538583,0.459506737865549,0.477415530160563,0.509539107578584,0.550198466800884,0.574813484890484,0.564134192153806,0.554866551773675,0.55528339234169,0.539208036970579,0.496460510840392,0.445094549231707,0.406119128967096,0.392389341856694,0.413766070370298,0.444613130570771,0.457179248707601,0.475604256434954,0.476715878388327,0.48063472274491,0.488972487284721,0.529740019161462,0.55733696007383,0.590940057101808,0.600288018904871,0.551215474826345,0.46289292878206,0.421245186529737,0.456843414447822,0.511378353432598,0.524224938955474,0.486698394920819,0.481792037490437,0.55897411613379,0.644963270973219,0.734161027616006,0.793154226811085,0.829382175007204,0.85587661956373,0.873798878923026,0.869508792096552,0.871196128177346,0.857802681124712,0.849093542748152,0.840998956648679,0.828611565039159,0.827884902386089,0.839944805827903,0.866444961011119,0.874588513897347,0.849129739928924,0.84528104417229,0.880044095893639,0.900584006997057,0.908708519166845,0.913387713703134,0.912306806411241,0.911453959259508,0.914519870702498,0.925470109132173,0.918439047142964,0.90182820363171,0.895984750418287,0.890421792837757,0.89035585654892,0.904035150077585,0.922646996459417,0.923446607121499,0.898406943273207,0.886272024481608,0.893375072533506,0.895496902678092,0.892250007384123,0.891156741100496,0.881060370454813,0.86296903869402,0.863849655315627,0.838050470940067,0.78512323342234,0.714271136139476,0.712995547886995,0.803700304788485,0.872064182689347,0.904115325284387,0.890900445900239,0.88940198841826,0.922836214541425,0.958891255320131,0.989663580954608,0.97594121779638,0.932864005874662,0.907336886291284,0.928957790716241,0.94736308304722,0.970245849991859,1.00613668647037,1.03287931500033,1.04291392526416,1.04304490346852,1.0528428240306,1.04510949830637,1.01876847988479,1.02133880946673,1.06025436397916,1.08545897517409,1.09348646857835,1.10032539825006,1.12493115319939,1.1535464101613,1.15733918842675,1.12966718536584,1.08547271855095,1.07224197318867,1.09239676467914,1.09918975395267,1.1109676667482,1.13040542000344,1.1446490881998,1.1389371271886,1.12239160774932,1.11479140931106,1.11737916429362,1.13059682174778,1.14751149576747,1.15675217206669,1.16483793466897,1.154728297808,1.1361644394044,1.11951643472792,1.12407244405831,1.11978366209694,1.10391557821629,1.10534225251289,1.11779288535827,1.12509023998905,1.11267204245358,1.09385324520142,1.09914896424508,1.13256369463975,1.14793328077905,1.13156201048828,1.137142769124,1.14992635285519,1.14963119565141,1.13053516159262,1.12877602801262,1.15238267646416,1.1636469406994,1.15941755671337,1.16260733112259,1.16875611061671,1.1674086063558,1.17240010173059,1.17468184414908,1.15790851621268,1.14322596256328,1.12513510063763,1.087607161319,0.995847062764882,0.968228127097257,1.02364266785249,1.07649920632437,1.08577946439179,1.10776280961623,1.14026967315452,1.13259606241275,1.10126736857695,1.08528460091069,1.10485727473299,1.11663675060508,1.13199149320993,1.1468631369754,1.13573204027477,1.13636743183768,1.14038156053338,1.12268763496689,1.09674278111805,1.11038336509156,1.10033976322855,1.0788134320228,1.05710444289436,1.06378296903041,1.08544638291262,1.0839848634801,1.0704512919119,1.09354600497477,1.12301345675432,1.12811648035396,1.10969856435901,1.08869266231301,1.08983287639668,1.11506128463477,1.10797018550906,1.10395230704588,1.11495651041666,1.12076995778653,1.09513365844237,1.07917408409149,1.06747507107368,1.07050239185509,1.07752100220725,1.03803127740197,0.959027415129245,0.96142799997289,0.989012391410153,1.00834429504811,1.05361890729991,1.06984169082523,1.07723488970541,1.08473351013099,1.07096668119148,1.06966679957744,1.10167119877597,1.11496548353409,1.0994012214501,1.06157016098999,1.0039538399929,1.02609517833426,1.07927586053242,1.11366132389724,1.11423681828491,1.11038509963368,1.12889672531791,1.11441032643624,1.07529028932194,1.06334185398484,1.08110592077345,1.09497089511181,1.11373354364896,1.12277974840693,1.09022897516477,1.0832978667382,1.09824198109534,1.09258792457923,1.06673927997327,1.04470199295536,1.04134242375655,1.06275505585226,1.07188274303143,1.06962603830119,1.0775547638028,1.08720597141581,1.08452884663975,1.08355908860702,1.08124390023373,1.0751903088493,1.06544850206924,1.07473597038508,1.0851816501871,1.08206125950656,1.0756804057541,1.07797060529283,1.07768960204733,1.06907070477919,1.06951832327594,1.08060994826267,1.08235664299134,1.07390291935357,1.05192215299039,1.04606709068872,1.0504402648971,1.04354691566092,1.03730858125987,1.05214548950928,1.05397743330556,1.06210122907657,1.05569484455651,1.05827972125871,1.056084076391,1.05607719702387,1.05990538010381,1.05618152792563,1.04605405941107,1.04909238504078,1.052769812548,1.04800279134904,1.04809569956122,1.03858806909099,1.02693843638907,1.0194440497267,1.01933990829648,1.02959108334945,1.03708677474115,1.04615868561381,1.0394176010913,1.03079464207932,1.02750297226138,1.02854906443751,1.02247414044404,1.02228155631518,1.02059101361146,1.02230790424457,1.02998877527758,1.03496160491651,1.04352945299198,1.04968863723182,1.05356577235991,1.05649209094574,1.05174199826386,1.04485190617807,1.03481936162291,1.03188211283222,1.02295779441118,1.00275796499966,0.964223631548028,0.939449304516986,0.932691934932193,0.940303566539596,0.957289173286551,0.973758230717572,0.979346794012882,0.979362864162624,0.975416396702457,0.976589107883686,0.978541958794115,0.986753734715767,0.988257463361956,0.992761559108494,0.991216645958961,0.993596315424271,0.993658876637139,0.994055196262222,0.991558527926892,0.99207913491571,0.998487673163969,1.00515498523695,1.01127882559163,1.01484738703587,1.01290136304448,1.01055349255942,1.01092050549277,1.00477910739378,1.0023347126887,0.997024016872902,0.993147245054028,0.992213675111653,0.989757902776695,0.989146319157176,0.98456059261648,0.980614392364865,0.97706983765893,0.978044301109178,0.967351479886429,0.962263717889499,0.964142358478284,0.966012894241323,0.972116911741099,0.979604123604249,0.985496682167537,0.986671056937867,0.984678872954061,0.982383126094098,0.975053193930616,0.968483247308351,0.959025166979004,0.955001662693059,0.949881258311144,0.951852858041207,0.945487610101625,0.93955125800211,0.937516011930219,0.931966005253735,0.93069114452401,0.933094822175285,0.92992597548789,0.93122659751395,0.937581820277334,0.93814618609269,0.942578459120621,0.94752922777342,0.949341153260629,0.948790715282643,0.953403498775884,0.956903512179808,0.956524093702959,0.961995981067195,0.955647836250322,0.95213514296908,0.948162096998642,0.949341759124764,0.94694291953977,0.949129299725037,0.950048839068842,0.947946775149365,0.941162607624546,0.930569263326402,0.923290876673562,0.915309192589105,0.904223797847182,0.899137901057331,0.897033247426753,0.906218643323141,0.906770299276404,0.909078545082023,0.914217786909627,0.91900133649,0.918192748713241,0.907535144030061,0.883813532608577,0.850449288962832,0.835616510861308,0.841296883696496,0.859918231719848,0.882158851877619,0.909381225379201,0.922958922650107,0.928656163354444,0.935744707647645,0.936958269455526,0.939324185282288,0.934375364443563,0.935109800965241,0.935490144486044,0.936804584099281,0.935220972614658,0.936450364320867,0.935263054587183,0.936047751498029,0.93375889675157,0.933657456509095,0.92927845112237,0.925491973657593,0.922825174432397,0.925359920427068,0.925604781100924,0.925669238743584,0.921215409548339,0.925040753623738,0.920470799645866,0.922917081234841,0.920248966662554,0.923389028898971,0.920513596605431,0.920410467187567,0.917746709012299,0.917206282939596,0.915692837887593,0.913988370568262,0.906344941461099,0.902573303353076,0.895768133615763,0.878136321185797,0.835408176105446,0.789538953841706,0.762290804824984,0.746398094588562,0.739390786755015,0.75821012554568,0.778743688038604,0.791519142065551,0.798668841574462,0.804390191284585,0.800592202435234,0.796987895851108,0.795895000877465,0.799452281314876,0.812221145257311,0.826445405920293,0.832991960879254,0.836184769956485,0.828766749092912,0.820808894253591,0.80878074041765,0.802819762332948,0.799301409595063,0.801781774649027,0.80956577807668,0.81639495458211,0.82156927155593,0.826265841484018,0.830795645787877,0.830685422584182,0.833573413825966,0.83571574560784,0.836512922355923,0.838284319643707,0.838016220254396,0.839157010907396,0.836438044700247,0.838681372106413,0.833159645799051,0.830150230439184,0.82313172031877,0.811823053554534,0.783758343723484,0.740759158684167,0.692593803038749,0.64751969524732,0.605599296764427,0.582963049929937,0.585393811601373,0.612949292459271,0.64848336863286,0.672158894403816,0.682489861128181,0.675174339667512,0.654795766186432,0.639637105716663,0.628537300042274,0.631905398830461,0.633195889254764,0.6389576086315,0.638677326748012,0.640230350363572,0.643951748254804,0.65104169313223,0.661480490544012,0.681806490205942,0.703603684484799,0.728433989153616,0.744329792037475,0.756462882678729,0.760902303986992,0.761964874344224,0.761220671140586,0.763682492813795,0.764620049466448,0.770661399905503,0.771472932580996,0.77529932887411,0.777772207264095,0.782821842372698,0.787914855068714,0.792479245450628,0.795698305120874,0.79999826318964,0.801754818596794,0.804407326324474,0.804411876170052,0.806157147586028,0.803754917118886,0.803233724169657,0.797812220118854,0.79730132570667,0.793625291562877,0.792831062638356,0.79368567681116,0.794200692409077,0.794289957251704,0.79550012856125,0.794082856114917,0.79190645690195,0.790986857680505,0.78392411523036,0.763008178205026,0.699627625373083,0.584091447321273,0.457047945411587,0.362531610242869,0.313004161886606,0.295661157358097,0.321898804662709,0.360002896265523,0.390167316975803,0.426281089001231,0.484004896628378,0.54861933671921,0.606699693071397,0.656432731535771,0.694378663427557,0.718647670538763,0.737127649643087,0.746697949351345,0.750936330558412,0.755948686082657,0.758992022302168,0.760496869855301,0.759659097370464,0.758992801700031,0.759944579117815,0.759244049673218,0.761394337486429,0.758267897709433,0.76032550457484,0.756682296011801,0.757412538120706,0.754104307420558,0.754810241566858,0.754964031503042,0.752997497091357,0.7508988658954,0.748256099376248,0.746340601277177,0.744529812581659,0.740727820297092,0.737322194073837,0.730943773433102,0.724559926106562,0.714932955760798,0.708953551176136,0.704046502372989,0.702137577293242,0.700116042063848,0.696934047629015,0.697718686351201,0.698149601187796,0.69850635760615,0.699965402509097,0.693711740934521,0.693111672229883,0.693404835914607,0.695596768604643,0.696314853373501,0.696242459044239,0.693306776082254,0.686662165965608,0.682951571170119,0.679388253976878,0.679892166084575,0.678845017975007,0.679236434465538,0.682530487317811,0.686710898748905,0.688291551109988,0.692286509446838,0.688414882063122,0.682158164817258,0.675135700966422,0.666079431148967,0.659119048014402,0.647909883533811,0.633107853645651,0.611039980726245,0.586929072396477,0.558599886326365,0.534203125094617,0.51101341639518,0.495764209393287,0.488115789931772,0.486281209458872,0.491636373049777,0.503700197374058,0.518545165410006,0.542974520987492,0.555053187841924,0.548497967558384,0.52305204849674,0.505555504784535,0.501622070228607,0.524525632944729,0.559981206751218,0.584043080167463,0.583484404984812,0.570156200870311,0.559140066066449,0.549653781831277,0.547934283521748,0.552988667461921,0.559859057503397,0.563136584977773,0.564527682681373,0.56422528784229,0.570883324935951,0.579427525025812,0.588967300163557,0.603870049166744,0.609063612325331,0.616541740918515,0.619905407185287,0.62623198520189,0.62993645883787,0.635205659583354,0.637120842583353,0.637146081849879,0.641005283727368,0.6400335187511,0.64031874130576,0.639573096030074,0.641944712036723,0.646341222764974,0.646930079413808,0.650533977263289,0.644689786431379,0.642670009365025,0.629683801810569,0.621203026013931,0.614336466734985,0.612428832620369,0.617016585716226,0.619054395696077,0.603933027801665,0.581332238961644,0.567565127516337,0.575603364059405,0.591226939230814,0.620983328322412,0.63032659439353,0.637319465533325,0.632200113120299,0.633069967254549,0.631836110722694,0.631441063115115,0.63091862289505,0.631412612698584,0.631485037315018,0.635255419612865,0.627535288088616,0.614489452861878,0.589291780622154,0.576265593913194,0.573094557839509,0.586752822394163,0.603952653847501,0.614843222139699,0.618324505774405,0.614740975336447,0.618307410487425,0.617542864720276,0.616415713291964,0.616261208438221,0.61260748891564,0.60978136646001,0.608297027112792,0.605683627973021,0.607219136941663,0.612660071599183,0.608845245948147,0.603816154774317,0.606514083447502,0.598343037809034,0.592653352155229,0.594467769004139,0.596976070041826,0.605409269892458,0.601091869615881,0.604155463508393,0.597003837896689,0.593173969025219,0.58663287603412,0.58564201194494,0.588266153865375,0.5912306762324,0.592274032756658,0.593140832418082,0.58731602644452,0.579769973942391,0.571045650210197,0.551358998789208,0.537526890248978,0.513553358593047,0.497368833902652,0.465476664529799,0.441589020857717,0.423415786736192,0.406186303726255,0.394157582568863,0.377554408697401,0.367721528463561,0.367537992232628,0.376633643086065,0.383716849438846,0.404367932264098,0.437921934736958,0.468407798600643,0.485171153497612,0.476501402407872,0.454898967974125,0.422285538201831,0.390885435952008,0.376779283104749,0.366571795289016,0.368211586126372,0.371129521483454,0.376577728485889,0.387786182507239,0.385120661151176,0.361400573904972,0.356784137728088,0.352871440944893,0.358987003989141,0.352871570788879,0.362124114400425,0.35892997176011,0.36158687226236,0.377452524686101,0.413574969269517,0.425625612453424,0.444165812243605,0.442227316607478,0.430154416498907,0.426698656195431,0.417847643453131,0.4055332062658,0.399555952547082,0.399346612271976,0.40555895424012,0.393829646064586,0.364398900809201,0.319747601101563,0.27477081337339,0.247117802565492,0.212026936268901,0.181088618090085,0.151351447137686,0.112578868268326,0.0953244253081065,0.078719325468708,0.077790681844636,0.0835277238427389,0.0942021429453854,0.0933054902507208,0.0875402165252747,0.0925227601561186,0.132000551001182,0.167327611800681,0.187675949108376,0.172997446150309,0.168710546092572,0.149632957684062,0.156657548281863,0.142159909796569,0.130716416095065,0.134357689668258,0.137316439418868,0.131895656366222,0.135971148348792,0.154742341333197,0.170778046171101,0.167772669588202,0.153135973076852,0.157229028377101,0.185234289461701,0.158138379704432,0.148160636038231,0.167093481487622,0.183059750049782,0.177090645474628,0.168371131593358,0.172008750313169,0.184482177171646,0.210203095688877,0.220398609518107,0.187179210015897,0.182296272374633,0.192719642320933,0.230277609093614,0.236627969576127,0.2333551033735,0.241609222380246,0.257858817732972,0.256334260218674,0.264498946053409,0.262651431922729,0.27420813542767,0.312853033864603,0.36322828318133,0.375653515727069,0.393058725948326,0.383509181243985,0.393508837067391,0.403116378008639,0.39497725338211,0.37587807373413,0.357751238953657,0.343289352126038,0.34136855785984,0.329923746817689,0.342897457902191,0.35536624329311,0.377836743859798,0.372190962505586,0.37226275251215,0.370689971455333,0.382785424402547,0.407027614574455,0.416569910156426,0.411471793205293,0.426774307011319,0.424176874083327,0.432533728879564,0.439116189982237,0.463645357456533,0.450381718174795,0.463638147462455,0.459807441212798,0.467259809578996,0.467723595430683,0.471544352933275,0.477684655559508,0.472759342510301,0.471267610660865,0.467873765931896,0.466908000390735,0.484852322297775,0.467505359572014,0.481668142848586,0.481548329856793,0.476427504550511,0.477883476565505,0.475922344346467,0.462828115869733,0.470336416575449,0.463224600124184,0.479218122023243,0.447497358989454,0.466045907342333,0.455636592253341,0.463251696556926,0.441227218208378,0.453893783376986,0.452028296860401,0.45273422845588,0.462572269236706,0.452330931869426,0.459108253480669,0.452479463681269,0.469517157213328,0.467701246464256,0.467202794432135,0.46975954843662,0.461265245784597,0.455092003633224
12/07/2021 07:08,0.00294794973797631,0.00186165547510646,0.00132562842058379,0.00152241190868255,0.0018989027927762,-0.00392919041812111,-0.00701245521514862,0.00538726035469316,0.00798527639010318,0.00869219857540957,0.0155693822448386,0.0134577149539166,0.0269154976152198,0.0218526699124832,0.030389512949983,0.0292478965278471,0.0447396321964068,0.0475363507858627,0.0542957644458233,0.0560803928935885,0.0714703130713146,0.078405085015293,0.0913709123280231,0.0976938642877697,0.112467730114776,0.119197516280396,0.130124686903712,0.135274656489787,0.145242182783411,0.154824394119675,0.167050008282388,0.173307761211487,0.180573671933937,0.190262558653585,0.20324787072379,0.208845816112778,0.214366148753723,0.216326831959456,0.226574370647707,0.232687519895162,0.242039531918943,0.256425275383477,0.276415977315459,0.29750847181876,0.318145569027222,0.32654097271897,0.344218086668083,0.359131341628997,0.371190590553472,0.372835649198335,0.378479334940618,0.376919818598335,0.380108239914426,0.373577414260375,0.376726969572578,0.372771153015451,0.368955940798845,0.36224156147931,0.357025309750143,0.357661970975839,0.367059988091078,0.369915712067478,0.387317254481331,0.390721009589277,0.400989353258983,0.403965161475978,0.413121231571894,0.405168077069776,0.38746040313942,0.388543740680669,0.387620375261018,0.389920916905965,0.388358047001716,0.388257814189206,0.392375780228774,0.390054717635935,0.40364918252443,0.415561627997598,0.427456488699876,0.423845484770728,0.430213090816195,0.437747069470589,0.457264449645986,0.46553442217015,0.471093153209976,0.460821951592634,0.444759471070049,0.419456968860127,0.390639715176111,0.385732048625715,0.405947878620045,0.427805082058654,0.424204151135992,0.428985140901508,0.44508262374321,0.457569839719317,0.459444426362623,0.470216687121704,0.493840501206039,0.520508131900996,0.549775128075925,0.552771437520004,0.552893886575556,0.553564477002448,0.560851758060397,0.55871058833053,0.554722839267309,0.553846429601321,0.543535935465224,0.514540174071827,0.486736815039201,0.466124432919035,0.462278500999612,0.472646125278524,0.49326160377215,0.522075952904986,0.56693621243191,0.595134238487015,0.584705082612806,0.570933138386306,0.571443166503481,0.556055077641441,0.507695314922631,0.460342422320257,0.415544180361586,0.406317576199451,0.431349070035745,0.45459493760813,0.473323858298474,0.490494807746043,0.49181158934825,0.49043480432013,0.509871956087461,0.539624404218376,0.577448961965378,0.609486720900585,0.619336728816337,0.564654075016856,0.476084119613764,0.432646130375231,0.470816072854927,0.526322603619717,0.542326130497153,0.498903818751897,0.502408945792319,0.576511984089693,0.6633467756127,0.754466018538046,0.819995131103517,0.854433462664474,0.882449922824728,0.895063121287802,0.899400223166765,0.892202144016723,0.886197933778189,0.873331230729777,0.8668292341231,0.853385661633405,0.853172400685786,0.864250366863268,0.892553087541205,0.902900393914899,0.874185241369156,0.870808022391138,0.902460937380275,0.929852451735368,0.933903382577937,0.938023925454188,0.939543597540873,0.935235189408386,0.94298757342852,0.949472220913344,0.942417615258873,0.927496554834003,0.920408510346515,0.917978961228579,0.914357913002907,0.929914601448761,0.954172541688627,0.946008839026513,0.9226365759803,0.908864532448804,0.917935488483993,0.920236438569704,0.920361808809908,0.918571098716486,0.904089024668483,0.887950150450687,0.883854958460768,0.859276819580848,0.806602185821128,0.733223645227805,0.734765315708839,0.826290295565321,0.897765065123385,0.930247036589796,0.916135995693319,0.915718693463444,0.946840490388278,0.986997341799146,1.01696049692585,1.00168491065738,0.956611205020173,0.931168290838027,0.955149598920629,0.971655670881118,0.997586838994115,1.03461867207405,1.05975937722056,1.06884482290915,1.0712326550475,1.08219587941914,1.07184836907011,1.04732962621371,1.05336415667524,1.08945493615481,1.11557254903319,1.12328492774768,1.13153445748223,1.15451964332828,1.18597563530453,1.18724904447994,1.15896084903582,1.11512944879768,1.10287241357364,1.12159879745759,1.12709542419418,1.14010062325222,1.16212112634744,1.17414437941294,1.16981300666674,1.1521346103855,1.14604174134603,1.14504410422423,1.1610601542516,1.17827258905103,1.18860149838807,1.1915465409636,1.18591468705113,1.16645584801615,1.15051552712649,1.151826115697,1.15084665154642,1.13264960887228,1.136923785987,1.14770074468844,1.15582317899651,1.14052604337621,1.12324013304583,1.12845368405907,1.16235697356848,1.1769331400126,1.1640422954528,1.16718268141684,1.18093967775823,1.17995266835796,1.1614800893793,1.15775324662779,1.18260043890369,1.19409195910547,1.19307838520417,1.19397852588018,1.19992344421343,1.19544790252236,1.20647686034023,1.20088795998927,1.18577637981552,1.17171810906044,1.15492792973583,1.110933480335,1.02080743299203,0.989393779960089,1.04954699454353,1.10174846970443,1.11483312759731,1.13537081956672,1.16843367627928,1.16118050395335,1.12773518390105,1.11119612864692,1.1326814273637,1.14662559849864,1.16032041882101,1.17604125705268,1.16221714962812,1.16480851556503,1.16953913816387,1.15095208514877,1.12648945860358,1.13919067017214,1.13137413134401,1.10110152132398,1.08610983813108,1.09107260594851,1.11307115148293,1.11025993257124,1.09933457351944,1.12104783304922,1.15122079028743,1.1565903107483,1.13506985315892,1.11457225806105,1.11939979867626,1.14208761658381,1.1374810718621,1.13111136690996,1.14516355903795,1.14528939264024,1.12251151305981,1.10719486250871,1.09431845314522,1.0971469719397,1.10495523581811,1.06188407622318,0.982251330082081,0.985477552822362,1.01398677690833,1.0339402536088,1.07920077341634,1.09663233593171,1.10133197509913,1.11187868363254,1.09807196066559,1.09405968077969,1.13000433995312,1.14101627736761,1.12788115194382,1.0857023368717,1.03231161013702,1.0497746216503,1.10781768649582,1.13790384391384,1.140705409763,1.13891566579537,1.15619568993063,1.14072502689234,1.10176060102853,1.08868534748174,1.10948918969428,1.11935915669911,1.14057027081351,1.1470809254137,1.1177106881149,1.10857924363603,1.12461897479259,1.11667118370428,1.0928866794909,1.06948985110496,1.06843977066272,1.08873415029993,1.1002722896016,1.09590343198022,1.10474240678646,1.11361701400371,1.11187244254056,1.11063139739796,1.10920942277233,1.10092275136344,1.09282614030785,1.10145624356061,1.11044701276856,1.10622992436818,1.10181164120602,1.10352316628085,1.10387388163601,1.09372229781728,1.09581952466346,1.10612782156975,1.10744342522726,1.09790415902108,1.07733512411072,1.0731366799486,1.07577074489631,1.06648003493049,1.06306424106513,1.07634924534746,1.07898827870492,1.08642479964006,1.08419048302321,1.08308340556908,1.0828446561908,1.08363620539528,1.08752753484128,1.07984574578624,1.07094309487952,1.07595786520525,1.07903523116459,1.07294155186781,1.07553261976571,1.06431609179023,1.05398768525122,1.04380919794726,1.04580943629703,1.05390387467096,1.06425967702358,1.06982696554037,1.0654755284121,1.05413483750039,1.05296000867911,1.05156566990561,1.04905168890185,1.04646535566326,1.04807378697524,1.04798734299798,1.054168227215,1.06142985855878,1.06902997464296,1.07566308936606,1.08102874767763,1.08156749779237,1.07708027246675,1.06799596360523,1.05993950538377,1.05471808527924,1.04887389214115,1.02425746774035,0.99136386067082,0.960986702125802,0.956945662182187,0.965766257777995,0.984132485141372,0.99964155061272,1.00503786373678,1.00595625182167,1.00050690434437,1.00089868097339,1.00572669760179,1.00987565755252,1.01474424108337,1.01593849726755,1.01749085933641,1.0187037673271,1.01877126028313,1.01630285206929,1.01690514319127,1.01487799900431,1.02031049699193,1.02831690882988,1.03638980069399,1.03858895778261,1.03810461644787,1.03591460769954,1.03201817532442,1.02976628486343,1.02455978144115,1.01992927694598,1.01686933774471,1.0150820792359,1.01448400809891,1.01198526554308,1.01106054550933,1.00317146902286,1.00255321366373,0.998545968034176,0.991066927547114,0.986129381046743,0.985375363070575,0.989630928357558,0.994770621965415,1.00207369386606,1.0085216672211,1.009205666531,1.00565669825427,1.00369850498929,0.997876350643595,0.988205565002838,0.982945426506837,0.976873332330383,0.97263678890222,0.972363678148853,0.968638226061594,0.961482735870017,0.958501225166793,0.953794231441359,0.95173820016247,0.953375827509076,0.953621981197548,0.953115592246686,0.959387338641996,0.961695435149798,0.963577951253606,0.968805992817376,0.968311127840726,0.97069469424029,0.975563336668599,0.979291332239798,0.983757004533784,0.982080487903925,0.978639877794056,0.973098763900234,0.969412148714247,0.968368341149503,0.968934574694883,0.971399950099173,0.969823142041343,0.969686811618559,0.963375641836628,0.95329234821123,0.9442369155648,0.934957634632767,0.927976870748335,0.920455857346979,0.919907735045044,0.927943409298967,0.928219591307599,0.932019102637646,0.936638972826627,0.941407864147409,0.936992267355339,0.926773834647178,0.904126081217065,0.868792825234915,0.855621942474371,0.861062900131715,0.878484528952709,0.903924259995075,0.929247568134703,0.943215185487345,0.951090518829514,0.957360922331254,0.960089309325685,0.958747117047585,0.95837112557356,0.956618889310651,0.957395378173416,0.957395160764049,0.956417688809128,0.955750753610846,0.955589936707606,0.956045078697089,0.954887518910183,0.954834760715644,0.949027908122737,0.947643995347001,0.943521328414949,0.944494694094146,0.944520767383624,0.943867793824406,0.944213493042366,0.943428305031335,0.942101533835432,0.943013030174301,0.942632556358802,0.941203074687927,0.941975752941663,0.938921495891379,0.938326067148373,0.938072899581917,0.937165803304462,0.932688820554413,0.929140025954765,0.923336036931652,0.916704300470131,0.898014226044152,0.855519173097372,0.808145178038472,0.781241047627743,0.762827717163737,0.758245221592155,0.776093110819033,0.796621215905477,0.808777893644634,0.818125129083905,0.824131872991026,0.81902042004718,0.816250707307754,0.814110815445834,0.818810451044936,0.833789754114243,0.84500002690412,0.854972519072704,0.855901470377698,0.850250712004255,0.837516886156787,0.829363086610901,0.821040937174836,0.820810446749573,0.821584934602187,0.827531205000105,0.834782826495866,0.840037173489907,0.846593151925862,0.850647314365391,0.851665614312968,0.853008847126199,0.85362718346936,0.857358683901182,0.857229695125902,0.859314181288752,0.857539203277601,0.858180068528079,0.854334894213545,0.853775347475652,0.848802033568171,0.843366184447215,0.829045174087095,0.803440365658516,0.759723718493162,0.712276879912327,0.666078996007881,0.623778583636615,0.600342231301998,0.602500503530131,0.63211009175225,0.666573297645919,0.691636545029757,0.700288910462489,0.69287206311806,0.674688864144187,0.654290806029019,0.649382509791827,0.648115673206416,0.651498251231273,0.656755165227827,0.657922677499961,0.658323630130043,0.662577243789117,0.668755426809265,0.681335458979834,0.701700965939845,0.722833623804201,0.746963113948253,0.764563100754713,0.775111082071882,0.778907597953654,0.778902649419005,0.78092184230082,0.780785038121487,0.782944713828614,0.786003693721897,0.790484654088275,0.791642967038865,0.793920999113822,0.799682050159921,0.802992740849942,0.808647783816614,0.813516551610445,0.815797956709771,0.817392275639159,0.819776931841798,0.820046164886019,0.821945345737756,0.820784753662164,0.817707154105892,0.816549552948764,0.812503325404783,0.812155413681429,0.808805382023743,0.809772929387151,0.809918021755574,0.810577297886071,0.810649169265196,0.809391357005019,0.808487498778972,0.804890380491782,0.799778909508042,0.77754863972334,0.713132185587619,0.595953650720137,0.466443027725359,0.373850420013241,0.318222485274463,0.304083946261893,0.330244947632533,0.371590493480525,0.402172969107356,0.438347473431585,0.496830300981462,0.561128545899147,0.621286380542705,0.671756543021448,0.709323592740419,0.736561488991114,0.752540938115957,0.762045640154455,0.767669631752515,0.772148216637735,0.77499571813095,0.775231072902169,0.775360257400541,0.77418545232963,0.774049881206221,0.776287610719438,0.775672496760509,0.774306698699093,0.775346543503467,0.772843058902857,0.770194627477346,0.771404384796081,0.771884491115705,0.771109537285154,0.770408906059705,0.766116272301905,0.76469792081572,0.762193966915635,0.757932466642143,0.757000304639309,0.752367489953641,0.746655362255907,0.739200636950406,0.73102686613142,0.725105013490027,0.718735448227424,0.716030300933526,0.714180335955886,0.712473906786593,0.713204475080886,0.712559103188843,0.713165298895901,0.713964552358494,0.708411042192771,0.707144472727436,0.710561332592252,0.710618264895125,0.714105114214491,0.710860955580785,0.706777495226247,0.702107064507095,0.697168356050429,0.696493749538632,0.694846173111783,0.696174738580035,0.694250207107832,0.696644657963265,0.701029506759348,0.704853644975026,0.705595274114353,0.703132328278458,0.698473000043337,0.689653747473168,0.681197588221066,0.671124294598705,0.664372187732423,0.64838642613824,0.627116605923502,0.602980825432267,0.574705449977519,0.546873501065098,0.525569063440676,0.51021510445192,0.50293428761591,0.501365905469944,0.506263274158924,0.518894924037517,0.534796971176392,0.556939402191355,0.569285198463829,0.563113232722142,0.537855298299225,0.517808539691159,0.518890863908963,0.538608502543505,0.575530486526379,0.597850544936471,0.598142625793818,0.586329802067554,0.573834994801123,0.564249180823496,0.563134724375948,0.567475513731518,0.571075242892806,0.578258916599686,0.576735415537034,0.579632144735129,0.585101275085322,0.593297566293987,0.604348671313647,0.616322890938236,0.624459738074441,0.629064676316353,0.633812538200444,0.639173353313588,0.644624013493802,0.647776344621289,0.650013330766436,0.652928551092663,0.65377643561946,0.65598301730185,0.650845817186441,0.653988862426032,0.654854021643906,0.660316672159057,0.659984840280575,0.662384556981726,0.659762976547049,0.655092841437995,0.64557331167454,0.635130574334641,0.626284486948188,0.625305364486013,0.633946708101262,0.631793380954103,0.617406260914591,0.595234522356785,0.579728722274796,0.584062575155619,0.604966640362764,0.632496564944199,0.642224342722402,0.64528132478963,0.646981703745559,0.644844097112563,0.644045786469122,0.641341389115778,0.643830733983666,0.642558881936477,0.644588120783488,0.644972950774174,0.639371744864319,0.626242694105398,0.603790822062918,0.587071630450432,0.583586466536464,0.596491956094634,0.615312539837959,0.62673206026025,0.627879051717461,0.633117468323618,0.632521264549009,0.629225793370094,0.627825925255898,0.624620460043994,0.622177932592162,0.619344022803746,0.616736299661496,0.618777462051783,0.619706286414356,0.619510168013651,0.618139449155732,0.616169460389581,0.611616385545407,0.608259808515212,0.606563940371917,0.607118349259239,0.612055619479024,0.613344900364899,0.613856761227476,0.613958747196868,0.610526232572765,0.604741617202143,0.598843117169997,0.598273647142882,0.59933751062767,0.606091926737956,0.603252249727171,0.601683415643743,0.600120036967566,0.590653908338593,0.580285290227695,0.566331743598822,0.549247987195173,0.527885777663536,0.506641963074558,0.476141695943053,0.452455978683565,0.433389809031417,0.419194001891592,0.404338521581208,0.387842956735694,0.378680044177074,0.381297243443765,0.387877563835651,0.393257378863359,0.415908389682998,0.449845057464414,0.480729379385386,0.494521280509396,0.487684415041756,0.466803715827246,0.433666283687946,0.405471417206655,0.384238022202799,0.378244531248502,0.381700340334923,0.382801262495239,0.390147803272283,0.400023826490738,0.393133817903027,0.376540038249558,0.366673987748245,0.363542449409571,0.369327514818714,0.365571989595189,0.369696762639476,0.37253218803914,0.373094815971916,0.395135356493897,0.424921329906402,0.448744283591265,0.453942227970112,0.445924254994018,0.440597027657726,0.437310548311796,0.427310461881844,0.415159868122557,0.411325185614264,0.414997873516849,0.419046090107205,0.402516492445794,0.377461111369791,0.328168777854062,0.282883639915723,0.252910248369283,0.222290880624579,0.192614138710729,0.159914989632884,0.121842324598541,0.0965827351862323,0.0834323241102868,0.0853413567588173,0.092405119679749,0.097331372249389,0.0985180211618356,0.0885662548686331,0.0978995065876362,0.140501458578852,0.186482280944367,0.199769923058041,0.186597808900203,0.17275022115751,0.163782917872039,0.162323259769618,0.153141210373333,0.132808415969149,0.142401190397353,0.141102587208332,0.144849870452637,0.152535281067752,0.167407963163525,0.164111227557252,0.170723959748275,0.158059284532609,0.166514152618456,0.190699329647295,0.178070211814841,0.156841533467124,0.167112640671074,0.18533003507536,0.182840204701103,0.177532596575398,0.179458025041512,0.188060878891927,0.221935194184599,0.216616237850366,0.211096270520026,0.194046174974805,0.209216162332428,0.232784135091323,0.239709849980434,0.242982409759794,0.251075301654051,0.265263510803403,0.262001993751342,0.277952323452423,0.278929764519108,0.288844368890112,0.321171598662966,0.3696328356581,0.386502877295906,0.396480032710582,0.400873528722839,0.408612598037079,0.409177326047273,0.407132403668863,0.379072955593742,0.35976260615436,0.3481191799711,0.348339667395278,0.352376802333412,0.351887798247424,0.370293359630493,0.384037982288714,0.38045167313671,0.376274623535097,0.380993543441195,0.402076519117461,0.413683792480215,0.425113357261492,0.426494005087436,0.430136155830296,0.436360901266593,0.440404456006118,0.456521215946951,0.467504376180965,0.467765589504333,0.461840168696928,0.473411280735354,0.473072768088721,0.472604749807495,0.476314837506424,0.482620557554139,0.480408432246981,0.482234905992577,0.478652154295174,0.477194961033838,0.487176337614398,0.487525092703103,0.483124402753091,0.487896674922145,0.49072613492029,0.495198193056195,0.470153202173136,0.486056345888605,0.474505092423876,0.472077902480881,0.474945069808239,0.475474610642318,0.48057286741811,0.470825097082425,0.457558380699142,0.460442479646054,0.455786551846147,0.463003594037218,0.46075071508845,0.467051130846069,0.457612858550876,0.479247397375252,0.464991266379946,0.466347749503755,0.474461819397092,0.47268207145174,0.47305419502647,0.461393841271589,0.473314885517199
12/07/2021 07:13,-0.00390084995593271,-0.00259827824423487,-0.000973302702215742,0.00112049019392059,0.00215275307120368,0.00637563925338448,0.000734640954272777,0.0112821170547538,0.00592910678095523,0.0194446888458625,0.0125392015796994,0.0211850183140134,0.0193785967166477,0.0252299506280962,0.031139938430608,0.0385512021860716,0.0432960300541567,0.0481580154568045,0.0554434569049391,0.0626824417961459,0.0765925083360674,0.0841220681004749,0.0923596215623107,0.103512129550155,0.113153543978255,0.127723664510089,0.134840789431431,0.140726277394927,0.152978941860098,0.162807482782819,0.168666336510055,0.180319393950068,0.187383447657555,0.201465163315151,0.209125447934793,0.218441861226909,0.222279606257296,0.225319439874758,0.22890608680867,0.238258968540204,0.246935644240602,0.266356595387043,0.289379549512511,0.307558823132156,0.323962724445638,0.339840895652944,0.352366248679159,0.370666794273613,0.383474804313919,0.388172726729058,0.386434518446253,0.38827180576783,0.383650587514266,0.387949018079469,0.383084355162216,0.386406035933622,0.378106878236276,0.375011522415373,0.36356492262322,0.36754051598917,0.372870096032085,0.381961581210842,0.395546124716916,0.403425287904895,0.411060774265368,0.420605543584328,0.41889013204323,0.416258595304462,0.39730285419846,0.397524903097484,0.393776891324078,0.396546320088656,0.396932341967062,0.401519541227424,0.39528021191432,0.404776152464113,0.410101674357991,0.426276987288272,0.43421479285327,0.436340301575072,0.437638765110898,0.453241906932053,0.465564383138788,0.479093936369192,0.485086702988781,0.476596453607794,0.454831276129265,0.425404691808366,0.397362313545476,0.396469191799848,0.41458774613807,0.432867210467295,0.434550143464726,0.442273988305983,0.454303337727944,0.464784389093643,0.472712069350216,0.48339558787139,0.503150169501834,0.535435417618469,0.556644108574998,0.569302626545239,0.565375593391589,0.564250223864218,0.572523638079416,0.577730791190014,0.56971640317425,0.566206055015048,0.552349271765397,0.527624413299664,0.498388790962663,0.476407266229472,0.469115068143643,0.48363186012948,0.5040247156065,0.535384238770437,0.584452585274453,0.611594083894026,0.598311123476561,0.584171862691963,0.584440815905497,0.568491463015638,0.520201663184808,0.466771847107546,0.427077507266991,0.414151128695359,0.44057674073221,0.463395821486684,0.484057413734207,0.498237881431352,0.50319940099854,0.503248172483294,0.520751492312202,0.556196082451816,0.587927200124532,0.622627927876423,0.631620800139399,0.575097238584151,0.483075083677856,0.444000902603806,0.477835755710137,0.539585910736027,0.550818450880233,0.509875023611135,0.510550666321885,0.589561053384351,0.686247204836278,0.773209789098355,0.837359498077791,0.873303011869786,0.903157631080423,0.918244787416113,0.918148549980854,0.914726195171856,0.904254555788262,0.895954527577719,0.882045525003726,0.872406045422582,0.86996695750463,0.885727097479028,0.910569958939661,0.918684226808397,0.891966526656957,0.887400348666765,0.923657116720152,0.946846876728597,0.954943875751002,0.958932537510519,0.960280087507297,0.955834885938579,0.961185558536909,0.974883210367834,0.963077376389919,0.949511320945815,0.940244212948904,0.938904337230359,0.936624315309232,0.950061025195369,0.972615258062502,0.966441187860686,0.942124678680794,0.934461737329258,0.938651424053246,0.939009775275682,0.936783368510684,0.937731237844743,0.920799806468308,0.906121013995669,0.905037304806892,0.87868889763671,0.819262876110618,0.746872759962993,0.75022690382356,0.844453520192914,0.915623146511772,0.950780206477215,0.934932020556291,0.934421217217584,0.96727803758169,1.00864064492419,1.03815124074424,1.01933310116386,0.974990735553847,0.951920935535125,0.974280090628243,0.992081392781983,1.01803872150147,1.05588835105136,1.08289072090006,1.09235396111184,1.09388361719263,1.10408812335235,1.09374052223464,1.0681845842894,1.07284144265177,1.11243114680794,1.13799919269927,1.14745364084518,1.1537321527455,1.17957044576624,1.20812869257772,1.21039748310473,1.1807123813291,1.13665565059867,1.12501863048188,1.14285919918105,1.15069760680231,1.16354588051748,1.18436698128091,1.19828205069672,1.18973304682469,1.17684535528704,1.16819850934048,1.1688470359698,1.18531003656629,1.20370813053874,1.21217427509738,1.21821213160015,1.20771633819638,1.1890599536406,1.17194679388546,1.175630018646,1.1729560509728,1.15734607421672,1.15877104703913,1.17109061919245,1.17749818435819,1.16408562137985,1.1454941772755,1.15407415275296,1.18576029040707,1.2010279986141,1.185020713332,1.19089856261108,1.20380019873654,1.20440677643878,1.17950900874856,1.18303214347502,1.20601448633471,1.21868320389628,1.21233184964778,1.21715342957687,1.22054108386146,1.22094994788204,1.23050672611612,1.22586690970591,1.2099442203369,1.19525738706825,1.17725466965323,1.13405471174147,1.03725159121967,1.01227577020196,1.07400379427098,1.12520458983316,1.13586477654207,1.15829189026941,1.19223887785857,1.18160810498233,1.14991926113367,1.13209631279636,1.15586555712403,1.16859973212226,1.18335348133574,1.19885977475749,1.18673265254828,1.18674911076454,1.19296987676094,1.1698235647299,1.1473885728147,1.1628126027115,1.1539019284057,1.12227042054704,1.10702952589119,1.11398824980531,1.13689724675061,1.13454896607149,1.12039835812795,1.14331454494858,1.17496136232461,1.18013695457957,1.1591315307634,1.13688443225827,1.14194773081739,1.16530559590528,1.15958656777277,1.15302220409931,1.16854136885981,1.1712577983664,1.14145444089108,1.12655988022109,1.11469106000136,1.11847711794688,1.12678758091771,1.0831631606158,1.00096297241827,1.00651324474231,1.03423993401548,1.05473913238533,1.10112378528466,1.11945816910084,1.12402632797015,1.13364773009725,1.11914287450641,1.11754630826914,1.15101097747457,1.16232527128617,1.14789950506284,1.1047327578144,1.04947237482038,1.07115297752303,1.12912724213672,1.16209565508529,1.16206082205625,1.16098819911981,1.17640985727455,1.16516860141514,1.12265220886106,1.1101818967549,1.13134696052611,1.14320177831286,1.16390557213866,1.17248414856769,1.13904532941232,1.12985656584081,1.14674902961361,1.13969253941909,1.11507284887348,1.09143566310363,1.089442400959,1.11148818591578,1.12038905979054,1.11755850335539,1.12662499182936,1.1351233814608,1.13234388758216,1.13402066636584,1.13069519453985,1.12073826155978,1.11221176051281,1.12360185323618,1.13173921455233,1.12908983811195,1.12222920675816,1.12413554770969,1.12531245659735,1.11588590738052,1.11857306657311,1.1292466483623,1.13124930005578,1.12023356172581,1.098391249408,1.09693017583833,1.09684407412401,1.08814023811788,1.08575406967999,1.09735871575151,1.10076438186873,1.10876620983048,1.10591096855892,1.10377337763661,1.10569811284302,1.10243719639799,1.10806267012307,1.10253832236388,1.09265013129836,1.09702527476102,1.09908021700767,1.09600313287659,1.09547392342128,1.08610432898384,1.07391050963561,1.06402961991439,1.06525479352018,1.07753196676495,1.08526797305511,1.0924936796913,1.08736201500077,1.0758140938101,1.07481240392355,1.07253599966432,1.06878292870768,1.06817981301023,1.06747320135923,1.06744791435478,1.07584418455916,1.08091458555817,1.09068680540657,1.09759851433504,1.1004748356317,1.10163697166975,1.09855145416423,1.09042822310613,1.08198802473459,1.07587487543577,1.06938202665592,1.04657951133255,1.0091681854864,0.979224506770138,0.975448376230964,0.986146194966044,1.00233490165831,1.01766374376507,1.02524383226745,1.02660055999755,1.02092646419035,1.02212380418131,1.02524155840554,1.03103784963633,1.034880498664,1.03625200021697,1.03636515872071,1.04065027118041,1.03815086251664,1.03753107992553,1.03485922080536,1.03487241472422,1.04152128024114,1.04874688911178,1.05695586298502,1.05949391658937,1.05636173844635,1.05478079453643,1.05347180331195,1.04843451934251,1.04532661556234,1.04013522934679,1.03724752021377,1.0348495381376,1.03322020669081,1.03013709916868,1.02915166764734,1.02424446389537,1.02163532603187,1.01912315787201,1.01062641729766,1.0058369867835,1.00439677887123,1.0078427990368,1.01192397305153,1.02159402091398,1.02655449522931,1.03046306649022,1.02567820913038,1.02189721921933,1.01613453896406,1.00934817280463,1.00257913397699,0.99484990029337,0.99189517029004,0.988635013956015,0.987241984669746,0.980263055500633,0.977489221834772,0.974992569739534,0.969164323328569,0.973916578336748,0.972541262981945,0.970975102798872,0.977536745772391,0.980483623542244,0.981255199211205,0.98891413849784,0.988752955348566,0.989409207704909,0.994581890354247,0.99857361508405,1.00140566999011,1.00062522726016,0.997189157658425,0.993777636800514,0.986668113671876,0.9871873648063,0.988332578255078,0.989074893573796,0.988901296413254,0.986421495193113,0.980196184256867,0.969525554919428,0.960143090383773,0.952298868863445,0.9442610024535,0.938716377454382,0.936228335367105,0.945563513690323,0.945654694794409,0.950047805167241,0.95671583289121,0.959745217016658,0.954541174714835,0.946669737629976,0.920344360590575,0.887236572793325,0.872125151151462,0.880539700769945,0.896725254951812,0.92293045925295,0.94644617658077,0.961028637818505,0.968026153958369,0.97445351315778,0.977581491962165,0.976935589695421,0.976971143997857,0.976277886990661,0.974026453550533,0.974901216620612,0.973928836590107,0.977026466692724,0.973428097875338,0.97395058990145,0.972307628878574,0.97287418617999,0.967759089778023,0.962885585498811,0.963859828139684,0.961797347495325,0.960764293393074,0.963096379680562,0.960928560350047,0.962258196377734,0.959732144414651,0.958848366746662,0.959293929436823,0.960059618195503,0.958617323412419,0.957065963312293,0.955513094570857,0.954798782821451,0.953016167910127,0.949061107889992,0.944959228016185,0.941476550721684,0.932165804197194,0.913420547689271,0.871397831902713,0.822471134602681,0.798158427949515,0.778252042777564,0.772089303794955,0.789707688925073,0.812568061920643,0.825544713833626,0.833961243588133,0.83854458387457,0.835397345642634,0.831640051407645,0.832453101360651,0.834791281774579,0.847987795744178,0.862022379877194,0.869882020636258,0.870117353978273,0.866616769386065,0.853643013636998,0.847338658904401,0.83931076495215,0.834436405612613,0.839231294298817,0.842703645921299,0.852307019622918,0.856846822028093,0.862250129837155,0.867800269716458,0.866732663673081,0.869239624929452,0.869641084153961,0.873358548275117,0.872856091996908,0.873813009912588,0.872592104983013,0.871662217846474,0.8710824531755,0.868345817632779,0.863124252790047,0.858239194028123,0.8448413414631,0.81838747013764,0.775209760647983,0.725474600553714,0.677996575336568,0.635765476094643,0.613825771977138,0.618345579718573,0.646473152154046,0.680564972894501,0.704537049204388,0.713841715822633,0.705098679888664,0.689676665762706,0.670654267612887,0.662679294951911,0.665426491739594,0.666263419912144,0.672393303789535,0.669903362735988,0.672200184508119,0.677178900367238,0.682052826676947,0.695000971771947,0.716235125463849,0.737603283429223,0.759874719861751,0.780593749819219,0.788556976362029,0.79433959624728,0.793097634712127,0.79462573155739,0.795676579164913,0.796326478708167,0.800788754601522,0.80351647398574,0.806710480314956,0.808273083124718,0.812520492898471,0.820105844682113,0.82507442847387,0.82622058101864,0.831829063766018,0.83485869026435,0.834138453878829,0.83577162530441,0.835726286334621,0.837084681555643,0.832860713544966,0.831120090617894,0.827231471813856,0.825041098543514,0.823779523177199,0.824059475180676,0.824984462800782,0.826507616120464,0.825829174054002,0.823527222998965,0.823734556779806,0.819887198623244,0.811604725404067,0.791775589029443,0.724791341129682,0.603833839765624,0.473996979915232,0.379485596888586,0.327692790328633,0.314353279233093,0.339901898222391,0.380702528011633,0.413785929154563,0.449641781681898,0.509105178990733,0.574183429965797,0.634093215676701,0.683779720168743,0.721211300284072,0.74983263748088,0.765544204492774,0.775764443758623,0.780788124731997,0.78464586759549,0.787809800674184,0.789390934600366,0.789861817518225,0.789118620536413,0.789796226662247,0.790120096207645,0.789671284029259,0.787553927489236,0.78820235654488,0.785103267060035,0.78491791131473,0.783374277574249,0.783461397382675,0.784372352607579,0.781653993965502,0.778532389925103,0.777154148799814,0.774465883480218,0.771950510083541,0.768537789464494,0.766368176377151,0.758762607503303,0.752684469960818,0.743436878488586,0.739265132680628,0.733134245295706,0.730254899385503,0.72825273932598,0.725421931576265,0.72490826381486,0.724924379607058,0.726197546591356,0.724872809610689,0.722696558727151,0.721661545862057,0.723344862649378,0.723872668651671,0.727164732983428,0.725279539793844,0.719466136542769,0.714214179532682,0.711543131157632,0.708833652425027,0.706815914601295,0.707236099033029,0.706899313242427,0.710151788477937,0.713554320548354,0.716015522434669,0.717977148887015,0.715114452230061,0.709176337809998,0.703917446156196,0.694458967837112,0.684700341673776,0.67537539020204,0.661296681386863,0.639466821160033,0.614018187873378,0.586087482568815,0.558969855061983,0.53748607521746,0.520526384971213,0.515645919752231,0.51274734987431,0.517409791938592,0.527799011147973,0.546826644738129,0.566817285712984,0.577845548337366,0.57398774378373,0.548206950452646,0.52894195777742,0.530587250760735,0.551979123898711,0.585477582192202,0.610303587404871,0.608224706015522,0.595890348340252,0.584776075243738,0.574987849591953,0.572401506964964,0.579381610609896,0.583076259938063,0.587142638655031,0.589259584474007,0.588854260360154,0.596007118337245,0.605478678558845,0.618711626428629,0.626638230196546,0.635821618992125,0.639894231316513,0.644638571079677,0.652511935755986,0.654111602488441,0.66046099437195,0.659028186406386,0.666359108473892,0.667049375462511,0.663592003998824,0.665754508899016,0.663799080903142,0.668899175998607,0.668878590497262,0.669959038761432,0.671374376890813,0.668837493251206,0.667256775637103,0.656406776228797,0.645989610053726,0.636955733612047,0.637591893264042,0.641478248710194,0.642157837089916,0.627196194519414,0.60374145191567,0.591475471562968,0.593553926656113,0.615942705371721,0.642702834080387,0.655716914898901,0.657424984040816,0.654731582740747,0.654958937734925,0.654811496013264,0.654108638098011,0.653296676656159,0.657652193777052,0.655712192346936,0.658369903515336,0.652544610491409,0.635067579720135,0.615844366878732,0.596865706590677,0.595362992790685,0.607199303945152,0.626891663216388,0.635230044054322,0.641691031143146,0.638981710800556,0.64372103013428,0.63969437253148,0.639216176439777,0.636101160656212,0.629641867144192,0.628801049418022,0.628552707094035,0.629654662173332,0.625936145071873,0.630898552194227,0.63204257541036,0.628638238625783,0.624653639095807,0.61807164339079,0.617329922472839,0.616927792723803,0.621455660023245,0.623239920984891,0.62493675738305,0.625917252986672,0.619083830609836,0.61636706697811,0.609626284369475,0.608393369095748,0.611910321940849,0.613176329453818,0.614885837010845,0.613460466744152,0.609222122729158,0.603651277937699,0.591309909050992,0.575609899878021,0.559153680117658,0.539614068526145,0.514479918863095,0.483766201742125,0.461369586579527,0.440590416110684,0.426887352400913,0.413903383878495,0.393794130737706,0.387477697703206,0.39071544538739,0.396163354841498,0.403837889254646,0.425505879268749,0.456127194988485,0.489488431413452,0.505590236110405,0.496884521661819,0.475357553060947,0.443579624045052,0.413092928447203,0.397317693696322,0.383923831324156,0.38859169877996,0.391258591125859,0.401053333296602,0.410325815042171,0.402761500342621,0.385837649844074,0.375917215655484,0.375457657825677,0.37712770863931,0.371578177702739,0.375628859652915,0.379175213821691,0.382745276177056,0.404575766140179,0.429260765811347,0.45841556291355,0.459509581540021,0.45998204839202,0.45324572723823,0.447463815901045,0.436183312737706,0.425403664319057,0.422295379963532,0.42170360499579,0.426676658104539,0.414436351523309,0.385265391603959,0.330893333670323,0.288340914267453,0.262012314234053,0.229817057014837,0.194685141325653,0.158348781888901,0.121280976514596,0.104932120360994,0.0858343614282725,0.0910361973137874,0.0966783532671809,0.103630083821248,0.0989707006388382,0.0923781027872406,0.108951795287364,0.149598208193821,0.184957132683043,0.201626602463577,0.192393291196661,0.178971800983374,0.175736816485834,0.155239013753572,0.148486434403283,0.146733095591232,0.137957026089216,0.15286994409369,0.145520387447649,0.14781377189559,0.165902984526088,0.17506048712449,0.170251709425509,0.170604083365393,0.17820118088816,0.195798981332641,0.175426461758031,0.161468116289695,0.173923003826375,0.195883452609403,0.196360890568071,0.186510797352531,0.1881560743783,0.201704525206642,0.231579887973504,0.231094884178453,0.205594180804824,0.194309589024886,0.218740876050096,0.239906674556835,0.247014747858622,0.253026851863822,0.26021718771961,0.269674032171485,0.26702501429375,0.279148986764678,0.282504255867224,0.286561365378431,0.329776347746899,0.375234675233829,0.388872131200774,0.405219059631024,0.404945579787512,0.419459623882919,0.408820559157679,0.415277878986665,0.386877442731526,0.377379446074219,0.356102891800572,0.361418537295746,0.351132104612856,0.360474576757559,0.372787653591413,0.392854331610172,0.398667333109459,0.381724232698514,0.390691024009438,0.403454606533709,0.429651831290721,0.42601268308464,0.43766889134679,0.434767350312639,0.451815872381732,0.459484248741742,0.456204757195948,0.470351478785995,0.473639548813896,0.475544472059953,0.470573333750165,0.483626222448305,0.477975626847181,0.488025688955551,0.484447085026525,0.487535764023748,0.49092759760011,0.490237065908937,0.487723710670522,0.491382336113758,0.496572311934224,0.492852842996562,0.497605517855036,0.49134160747803,0.497109476286286,0.496903162130528,0.489098599488416,0.489758551335474,0.482015556213705,0.486184462550467,0.472701861833426,0.483828027954688,0.489767217237408,0.475079507436148,0.464484324045438,0.471537552715676,0.475282401224065,0.470972628534946,0.480905312663146,0.471825663427899,0.481136700521894,0.477604268567167,0.467314945920909,0.485767105112436,0.475626205827833,0.484590858916621,0.475511992734999,0.463044860173544
12/07/2021 07:18,0.007066187248505,0.00449525854752237,0.00572997132794294,0.00388414288501803,0.00749528113620656,0.0052810500347965,0.0107831060637642,0.0020947932101844,0.01343226539692,0.00631262355633819,0.0156165596976561,0.0176645457578728,0.0214936713818315,0.027780266998008,0.0261800566941383,0.0379927038261891,0.0494501236025198,0.0504899230977651,0.0636210389951311,0.0719013486734205,0.0812881867945226,0.0910641452218263,0.0982912731938234,0.108335022500848,0.120321873714308,0.126283384100256,0.137843689153477,0.145013478367287,0.154382373883014,0.166008920270015,0.174928113694305,0.185027656277035,0.192001869987494,0.200482777958479,0.216491459371971,0.225995683942218,0.229255098902965,0.228472640660089,0.236631540222942,0.241712732625285,0.257607229871431,0.271747477639374,0.29737784297479,0.314086142382936,0.333112932328113,0.34649076780197,0.362415527526627,0.382028956895494,0.389759183281431,0.392286458280881,0.395135576717387,0.395177907157506,0.397555626191796,0.397704455081,0.39296713613012,0.390004597480253,0.388865554769415,0.370327833208426,0.375598942872727,0.373739580058462,0.383309599342115,0.388244306553008,0.400200767339638,0.415761999855393,0.421394374713725,0.422849032278125,0.432867264247198,0.424187330031597,0.408605736654583,0.401740787416563,0.402216699486023,0.40579538132689,0.403311915415329,0.406949168064795,0.408879098163491,0.410468810278253,0.423063387834254,0.433550852251179,0.438058034923147,0.444624466370062,0.446494868989793,0.456801846111479,0.474728927269991,0.486531637907093,0.491643015053584,0.483044650287591,0.462862413312285,0.437635851994784,0.41018910147571,0.405208095675526,0.424123266957459,0.44037370046141,0.444328239766585,0.446513973706319,0.466094645228899,0.473767454779137,0.485116820572243,0.491416851646647,0.516265161537642,0.543540282406144,0.570959556905953,0.579722885178882,0.579242216695673,0.578234487526908,0.58282942856234,0.585165610758482,0.581262396180451,0.576145872112638,0.565731733226087,0.536651730219707,0.508711406797255,0.486474322300639,0.48096945072483,0.494081847352183,0.513816484084897,0.547140638849751,0.594845865267424,0.618367845534979,0.609218927781097,0.598719607868755,0.593300343738033,0.575182305888946,0.531126261334936,0.477385893634272,0.43373610725593,0.422659710638398,0.452723926878939,0.474657263113134,0.49216242676246,0.509926304858266,0.515271827869381,0.515028120713945,0.529651043910027,0.567283825491992,0.597580547423045,0.639009586779007,0.64356078930429,0.590735826096456,0.496637903361434,0.452163988686313,0.488577593544788,0.547689641137703,0.564229913989693,0.52323296517912,0.520157131652729,0.601783988403059,0.697343278165456,0.789133448386552,0.856059430317707,0.893751642559259,0.921960534811946,0.93920474511081,0.932677479490689,0.931770509919349,0.922496994706307,0.91137137450718,0.902808596514926,0.891073464498432,0.88869228436161,0.901685963225923,0.931349992265645,0.937752496957176,0.908271618274094,0.908859622132098,0.938193862981427,0.962757901505544,0.97394946137768,0.977494867901316,0.97889550984007,0.970760253302838,0.978908956925701,0.98882420693285,0.98293657432151,0.965288908517384,0.959537520551292,0.95494440216793,0.951737225529898,0.965754465846441,0.991835117554807,0.985507425176313,0.961175973925226,0.947831199980206,0.956525157783149,0.959055108907711,0.95654457340654,0.955112996091706,0.939586340544487,0.923162199199022,0.921629998121774,0.894779907532285,0.832410433522321,0.760462696006865,0.764649692731646,0.859481611424455,0.932313834404435,0.966940990951665,0.953910596321171,0.949303860953274,0.988247009873704,1.02744117357188,1.05543599583884,1.04063064271929,0.993518422104113,0.969524333993253,0.991035007270648,1.01097424349897,1.03833292230754,1.07624661980513,1.10406821377519,1.11304732674339,1.1132000583535,1.12443380289037,1.11513771116124,1.08600988649508,1.09596865301281,1.13029085555204,1.1592389493331,1.16513477326336,1.17495864650128,1.20003233721895,1.23063535589006,1.23325335504223,1.20224639945019,1.15701088819242,1.14435056990017,1.1663388202295,1.17123908997253,1.18368876283006,1.20676872571112,1.21752324191477,1.21261813311671,1.19492849244004,1.19012820894675,1.18735715762961,1.20562292801459,1.22410170836952,1.23276218392582,1.24097224019122,1.22821419149602,1.20941248216416,1.19259382843315,1.19847967528684,1.19288999896917,1.1764884724916,1.17884052840791,1.19050227198617,1.19686418942602,1.18216690302111,1.1653344009994,1.17143113116507,1.20966267890893,1.21987770146264,1.20531412302056,1.21053307212839,1.22660896715874,1.2232986892597,1.20332393493258,1.20303700194551,1.22553039015827,1.2387174263779,1.23353783568211,1.23963971471599,1.24342339615899,1.24313152044139,1.2518272887293,1.2442743966564,1.23211006041393,1.21659735276222,1.1992327849948,1.15161426009022,1.05457575942963,1.02944992644591,1.09298804448291,1.14609790481866,1.15539172725572,1.17916782837735,1.21128814076931,1.20396140691857,1.16975380094577,1.15216001941658,1.17596227387215,1.18951377427254,1.20485394607193,1.2163371570547,1.20756131421783,1.20792438407467,1.21278056891535,1.18839083445547,1.16982454508455,1.18351567131331,1.17147315471152,1.14372902670362,1.12732692232933,1.13271022736248,1.15533843595653,1.15263297322561,1.14180453850256,1.1647597382911,1.19560039361834,1.20065351424285,1.17576702142649,1.15680404941277,1.16058884078615,1.18528735648208,1.17951818978429,1.17356846303535,1.18811282975262,1.18931152070118,1.16177175640315,1.1472007614441,1.13555871136947,1.1373254506315,1.1435837183263,1.09955656920003,1.01659977817767,1.0234685078585,1.05052598903206,1.07374176143384,1.12161609631818,1.13635331457862,1.14567504385152,1.15359198580447,1.13979134387185,1.13512778511127,1.17333752101669,1.18309914370139,1.16780192974411,1.12682021104936,1.06822728901615,1.09064758521647,1.14871160383567,1.18220212781581,1.18391641753561,1.18141719349819,1.19927601068682,1.18246473184172,1.13949022530137,1.12796121403676,1.1512808784918,1.16399264210354,1.18345224551265,1.19103624904119,1.15764365704577,1.15024453192054,1.16649185522091,1.15901064627269,1.13278484492144,1.11064126362164,1.10776173725513,1.13016820519964,1.14026331452293,1.13571741888026,1.1472560370244,1.15534474993303,1.15275474351515,1.15255431377301,1.15141544565477,1.14283127154214,1.1330085926618,1.14262977320937,1.15197516178294,1.1492097295379,1.14156773998008,1.14404621738322,1.14302030470255,1.13535174112489,1.13680370687457,1.1473904319473,1.15040455636107,1.13768703194991,1.11930837667199,1.11134743965541,1.11369384199504,1.10670783700906,1.10337398579226,1.11696862889187,1.12229687906675,1.12716481612844,1.12543549852475,1.12333822486012,1.12342437643764,1.12379343597899,1.12900620739649,1.12033065420557,1.10980854388099,1.11559981302332,1.11674287282603,1.11435069807058,1.11691246718692,1.10309229912618,1.09323258048766,1.08309144700739,1.08602893342354,1.09652229574309,1.10432687408324,1.10994216665019,1.10548142823165,1.09639701152525,1.0929459483653,1.09273230810357,1.08650616523244,1.08695805739796,1.08627709835911,1.08755833648748,1.09426976965368,1.09877224355146,1.11073428897563,1.11600253300602,1.1204047901411,1.12122669159119,1.11945905527287,1.10981559869515,1.0997844451443,1.09519107051135,1.08627284209124,1.06428849812312,1.02533949364202,0.99718903567453,0.994161516483318,1.00248785305856,1.02035642398354,1.03489378812314,1.04351921701713,1.04413184733004,1.03992773597367,1.03983304281258,1.04337170949777,1.04799004660005,1.05392423562993,1.05398086794298,1.05526951008266,1.05518834127841,1.05702602835703,1.05527173093989,1.05199651846139,1.05388141826996,1.05839835602427,1.06694405327273,1.07306351049751,1.07912602132088,1.07587528562093,1.07494754008745,1.07286417969523,1.06770516752244,1.06417108760737,1.05751843679606,1.05354378450859,1.05271725564689,1.05227718211838,1.04807596174463,1.04510122768707,1.03975915764747,1.03980304758777,1.0359073046177,1.02597586806136,1.02246994896815,1.0230903691097,1.02525571070225,1.03123615857246,1.03958662715882,1.04694559179918,1.04472446435771,1.04398667792443,1.03969068864957,1.0346228065981,1.02589763898231,1.01736754294232,1.01194436769332,1.00729854401126,1.00801211251673,1.00443936538764,0.998465695608608,0.993846276501188,0.989231971788985,0.987116727135687,0.989233073610685,0.988720658121369,0.989447023279186,0.993983381720732,0.993375540944105,0.999170395252127,1.00382380395794,1.00558954871477,1.00463285219559,1.0113028632508,1.01313876443186,1.01698038476076,1.01945677396364,1.01318788947132,1.00906343841559,1.00420564623039,1.00324836217342,1.00361017996511,1.00626352687533,1.00518710020036,1.00268022568869,0.997656642195092,0.987193137298826,0.978411057898553,0.969753106352417,0.961338775160287,0.954536422238656,0.953923751789823,0.960647778308464,0.961835795208859,0.967851631078155,0.973841199493865,0.973052431197654,0.972464779657157,0.962477721489099,0.934177849677859,0.900295799083849,0.885322735748033,0.895554721162432,0.909635147202073,0.936875497548302,0.964420685817251,0.977095649739346,0.986097837147662,0.989690631554786,0.993337745197968,0.993602823154976,0.991053168635814,0.994520094700863,0.989497831899919,0.98932634073933,0.989432255730287,0.989495144142722,0.990467548561898,0.987111232538524,0.988587402942613,0.987202069278836,0.983522402140701,0.978849966214636,0.979727176499045,0.976459837884323,0.978352674975403,0.978259024777068,0.975279558227014,0.977526176049155,0.974777005411676,0.974247001544587,0.976358398936416,0.97637374004575,0.972600445482959,0.970832223585075,0.972271462060147,0.971549297448656,0.969814491621605,0.965629820781807,0.959885270654243,0.95569893857513,0.948582787833946,0.928607139376047,0.883975976075912,0.838180849962033,0.810408008832714,0.791272327834837,0.786542897843241,0.806297621263735,0.829092274328806,0.839565673393163,0.848476950073499,0.850718894544199,0.850609387335045,0.844435031794465,0.846344281166506,0.848624055207208,0.863764484056042,0.876330925855407,0.886036340805321,0.885414709533615,0.881762392058989,0.86846952343452,0.859026348701172,0.853336562859073,0.849516104985547,0.852923626815536,0.856166378490463,0.865706147088039,0.873116214967188,0.875346793261057,0.879594845127454,0.88261277919397,0.883951043009461,0.882757138579623,0.886001160132679,0.886824255763921,0.887934109515525,0.886997295162752,0.886251772787207,0.884244133345048,0.88377144467831,0.878110521014648,0.870161083260541,0.859957803580024,0.832918572739113,0.785588694197537,0.735125409782047,0.689752637229667,0.649070080642379,0.623726871865997,0.628699602206949,0.657055884413576,0.692407618357693,0.716579375005075,0.727762562884804,0.718842047804591,0.69865198011237,0.681941573322221,0.670942409654442,0.674598814380536,0.676409791627931,0.682296718381982,0.683257085278693,0.683883262736865,0.687540432606376,0.692010966394018,0.707819782311173,0.727613833744076,0.74903290572768,0.77265225057296,0.792199353373413,0.802532638706851,0.806245881710415,0.807017428143793,0.809636139883906,0.808303253277853,0.809901014048134,0.814483141985824,0.818073177947562,0.818828056433148,0.822498219332339,0.825963969551051,0.832394269835005,0.836241244648931,0.84108086010449,0.844345113976619,0.848092694512987,0.847362287200077,0.849102633694935,0.850047207588819,0.848917835464906,0.846381831380879,0.843042671423392,0.839637200252099,0.836640808188646,0.837241112452348,0.836488814168567,0.836754768581085,0.838150492455141,0.837339835566993,0.836862147944455,0.835008802581146,0.833569684083367,0.826422462125904,0.802210347290689,0.734870412959365,0.614146248339416,0.482519208655717,0.388446558857254,0.33336571169093,0.319212157872957,0.347042505878636,0.390413785277914,0.423178890968318,0.460843694736429,0.520258886387517,0.585870753305803,0.645511430651204,0.697030092809901,0.735422318080909,0.76230359725708,0.777814075304176,0.787475317679739,0.793704593920828,0.797787245806637,0.801332128566384,0.800169472585358,0.800063389364516,0.799726658068932,0.801014003474979,0.799822977058497,0.80197907317758,0.800589202259383,0.799431384954342,0.797466956041761,0.797657201591612,0.795992626177839,0.796591957528825,0.796933282273706,0.793916646877497,0.792848388396682,0.788455428231834,0.787577445889602,0.783720718275004,0.782239762669763,0.777881260867389,0.771278157121691,0.763964694872078,0.756668368949152,0.749535266024548,0.744972838140527,0.740320444810024,0.739824713760253,0.738092098088977,0.735608404089062,0.737008598233852,0.737424490857361,0.735146394307351,0.733047552370672,0.731691857404336,0.734448421095518,0.734438185300806,0.738169444525727,0.736608788768353,0.731646921240132,0.724656202408148,0.720765198819017,0.719373846429679,0.718664018528467,0.716344128647176,0.718989450047352,0.721158880755441,0.723912194101831,0.729021911126091,0.729817730623364,0.727257012073739,0.720768875739833,0.713439870634699,0.703469993265991,0.694975799491297,0.685519545352991,0.670996146381736,0.647999264937579,0.624847596484535,0.59386006435711,0.566625004658359,0.544126300906062,0.5292139541765,0.521399298484699,0.520011533144147,0.526517680956687,0.53695591052728,0.555326333305384,0.578537277971956,0.589021057683428,0.581514975279132,0.556494570046159,0.536969398072347,0.537757534754491,0.559214056378153,0.59437309270466,0.617732964221612,0.61950719024072,0.605676180050005,0.594030705643845,0.586361244724433,0.582637777320036,0.587374706194644,0.592858582963585,0.595217269453746,0.599023608851367,0.600627961214999,0.605634862473484,0.614670665105645,0.626635387628427,0.637654521986954,0.646492283746948,0.650133253609075,0.655305772579697,0.661977362864131,0.666655927274118,0.669609981903196,0.673361486577409,0.675662720383404,0.676754581089186,0.672448687851704,0.674398660093444,0.674066176492356,0.676616710822343,0.679816500985279,0.685270767492791,0.682825678609448,0.681658539181749,0.675522028100455,0.667264918134488,0.653698298906394,0.646319073725765,0.645556557947943,0.652222017366448,0.652055979231437,0.637565747586924,0.612121469572055,0.601815820934597,0.603886188867307,0.62662421538815,0.650854402879143,0.662429186378044,0.668218654699203,0.666977773228919,0.667387446281308,0.665235014956439,0.663620225213813,0.662489003961718,0.666745608673262,0.665163528029215,0.666389057732107,0.659995689830379,0.645064971805238,0.623038629376586,0.605777123399927,0.603906783899841,0.615876341916454,0.635672529129445,0.645112641207697,0.646403830167861,0.651057244797045,0.649540593235763,0.650524315665343,0.644547175856006,0.647495964828675,0.641681270791297,0.639267407912917,0.637858500786881,0.637115924977845,0.639454658996183,0.637635821976189,0.63785629058022,0.637610207593218,0.634078552602573,0.629668083854491,0.62925331768744,0.629504319465293,0.632433546035714,0.634407290440222,0.635506293589696,0.633935257836993,0.630896241727615,0.626355638430567,0.619603224569898,0.615729862242905,0.619178953137286,0.622983836686378,0.622689163318809,0.620964754180264,0.618435122628677,0.608526207917612,0.597618222174931,0.582433916491014,0.566020334443311,0.546514023271912,0.525809248403548,0.493317135318306,0.464882920262042,0.450593887153057,0.43221371132324,0.416825869779772,0.398619381928866,0.394077481833563,0.396213596522497,0.406148294954668,0.409984494054909,0.432790958385793,0.465571171712167,0.495916645622031,0.512164272890215,0.504898695601577,0.482885739553036,0.447663042661913,0.415943986780403,0.398749771345763,0.389530035724697,0.393005822099522,0.394688724017845,0.405696680890086,0.413396463196255,0.408807494094655,0.390718854612822,0.37932282598266,0.380479813114717,0.380287421718332,0.386859808475472,0.380116793976627,0.38414162730662,0.389774185341067,0.410437824016821,0.438737695234196,0.463313628246529,0.472349133198787,0.463801730211021,0.460037163546442,0.451437196681062,0.442655419648917,0.426308697979688,0.43046639600595,0.428463217902953,0.430248751447836,0.420644766123941,0.383391670169409,0.343091418368745,0.290434658006292,0.262372711392786,0.228300914868477,0.197042129027335,0.157703408505193,0.126814888009189,0.10716537693479,0.0880421807498407,0.0880308478892924,0.0988864311815694,0.110103889101379,0.0985995705939228,0.0956201222014623,0.110904109013231,0.143896432932821,0.194384635390493,0.214700540888399,0.18721265891221,0.17917515064611,0.172066159986649,0.162680444792902,0.149871681001454,0.149664693266155,0.146694055530065,0.151224894608701,0.15120651251091,0.159704973553688,0.170154959668692,0.179702036797282,0.191990423600145,0.164716820904043,0.187510500731318,0.197227506794123,0.175796027359755,0.172495197334902,0.1867173132922,0.198027541503246,0.193255810655131,0.187885011791992,0.201257659890505,0.203680759027152,0.223016070725324,0.223876360271919,0.201707387266593,0.202777041369303,0.213476057039199,0.245472677864033,0.253369106413291,0.25897657555876,0.267977276705516,0.283320204601991,0.276920779220881,0.283757731609592,0.28137199484296,0.297631029974021,0.338084082807586,0.38210388577398,0.402087212656495,0.415812301060999,0.415662403775155,0.425500658372652,0.41622196649873,0.419542900834074,0.405035134743418,0.380340174855744,0.356478897638119,0.365249956244475,0.361894957641005,0.364701518044347,0.386040845698289,0.401909780549247,0.404462569177681,0.379422433301439,0.397741981156847,0.413661988166196,0.431212577437714,0.448251211643152,0.442391381305078,0.448816740329709,0.459270340038139,0.46488598913635,0.464751129517941,0.482528632048474,0.485504084365291,0.473566583596071,0.490037452266403,0.492347688748316,0.495775003899853,0.493336217310967,0.49081880966803,0.49380857680371,0.493865716731471,0.501866261407397,0.499903878109954,0.494704993588792,0.500691705606234,0.50212568761007,0.502136758951883,0.500807133773476,0.509575394017043,0.49914694114513,0.489922758167932,0.495839305433789,0.485683643786495,0.493606975362008,0.486322993694624,0.498131757871876,0.48301455189518,0.48354431057969,0.464700996806942,0.478049359790879,0.480575462641819,0.473587869952617,0.476641531020788,0.480441921433879,0.480442587155787,0.479735590492978,0.479392671580923,0.497956965674594,0.485012804190335,0.48184986659295,0.471962176548576,0.471976827063412
12/07/2021 07:23,-0.00716139027049057,0.00412804711346056,0.000248375646335179,0.00613684089891536,-0.00693655815406032,0.0021520713104667,0.00725383644598765,0.00406986193101606,0.00338268830550452,0.0160928706709155,0.0142289005425066,0.0213466007311152,0.023967421301111,0.0308426320107159,0.0396121968595132,0.0426940044334371,0.0509152160908437,0.0567464135595174,0.061677881833178,0.0712312826654837,0.0842280360788734,0.0882862645608889,0.103471408804132,0.114507230220953,0.122875331095251,0.135995857431955,0.144907715826288,0.148190655040552,0.160780683832252,0.169614843383844,0.183544283993871,0.190670269670634,0.1976101258197,0.204791991350777,0.224061755293884,0.228302135089181,0.234301056863809,0.234217914025997,0.242268462403983,0.250353829055765,0.260769750722589,0.279634821526961,0.299078366159965,0.325389474309033,0.342297885118586,0.355183232950481,0.37371480815862,0.393476290652119,0.403493641228854,0.40320132628002,0.405442957566446,0.406207187498367,0.405287557491744,0.398734096375909,0.397946082773895,0.400232172128792,0.401875579504973,0.38718652524306,0.379314105039937,0.38126957689955,0.390648663169419,0.40040712227965,0.410461171568377,0.425671434837161,0.42768065270262,0.436427864568768,0.439270930053844,0.435211838069752,0.41962487407398,0.413987798492128,0.413801007661534,0.416625451100791,0.414702329208934,0.41509140057466,0.417584035083482,0.421425649735918,0.425974453014583,0.446439753181094,0.455158524577305,0.45436658453082,0.459643717991942,0.468999004459024,0.484649728558515,0.496241867472985,0.506684220948906,0.496751512442589,0.47572900713984,0.445271979305724,0.419008344945723,0.411936017277414,0.434756297931159,0.455187384077854,0.451684739712544,0.459279958860085,0.476131845976446,0.486477831603431,0.493362120590898,0.502723208177001,0.526812331539391,0.555623438086968,0.581994344451726,0.590324872791405,0.590778563519377,0.588611522961617,0.595923342147151,0.596422485654539,0.590626134514109,0.587515460414212,0.577684901045434,0.551321071916109,0.518486041766544,0.49612225546268,0.491244864940919,0.509038759640034,0.527813897259943,0.56146568332138,0.604577284880061,0.633151437317934,0.622256620112355,0.606317111735271,0.608961218786783,0.589661161015552,0.54122159064268,0.485429191914202,0.440949464378629,0.432647451507592,0.461924518612172,0.485925864900814,0.502962626073802,0.520116937647295,0.525456914562399,0.527263407125714,0.542583037845859,0.578703462724279,0.614081036477642,0.650998229890438,0.659105881559761,0.594155520210589,0.505000141284319,0.460137828101815,0.501708881079225,0.561699242804103,0.56970997538825,0.529927729335989,0.533269866866526,0.614542665845928,0.711930321763198,0.804043916858986,0.87161067407058,0.910476000955921,0.936482203857929,0.956318660279368,0.954160406812514,0.946015211332448,0.941035653202554,0.931555827050375,0.918043426107553,0.900669702589978,0.904685612769215,0.921041075287258,0.950908511294396,0.955556308079616,0.928060095347051,0.925898331873551,0.958569233840213,0.983284665948358,0.989805793631606,0.999562315396063,1.00038970680396,0.992691355330628,0.997964673303178,1.00681631703348,1.00270476269382,0.981368258191572,0.977944974547987,0.97177184408505,0.970211576101515,0.987039517209125,1.00930961017546,1.00239946396863,0.978045072711498,0.967664820228565,0.973439079230465,0.980616223248666,0.97498290040887,0.974560179197563,0.955461472481761,0.941311283257759,0.939688523983632,0.9108507174829,0.852052449290585,0.773426469370007,0.779596652001915,0.880115245642978,0.95141567178019,0.985669097069122,0.970508244841518,0.971259339460419,1.00629516459155,1.04770979295126,1.07498010625468,1.06114426988139,1.0103380999374,0.987501150090569,1.01095587528631,1.03130579633483,1.05691735531667,1.09677064352004,1.12506126857485,1.13232052774863,1.13663021317439,1.14338035079722,1.13514927446965,1.1057258233348,1.11381212406957,1.15307133026289,1.18164849229967,1.18941727108422,1.19739792817357,1.22201684475513,1.25509586446041,1.25356546099657,1.22428952668186,1.17782010864428,1.16590803674492,1.18672783249438,1.1950099134445,1.20617693996512,1.23011060260577,1.24143968418572,1.2356864187179,1.21728105288489,1.21226814021396,1.21276496453552,1.22883443747562,1.24773468072224,1.25690028804165,1.26295132177289,1.25201458108048,1.23294877351333,1.21507511027644,1.21960986092204,1.2142364008704,1.19500218322127,1.20356966930856,1.21375262805375,1.21994827829282,1.20800761285164,1.18254875962355,1.19231293402714,1.22874479019595,1.24546866034136,1.2289549241041,1.23411396660552,1.24810485285314,1.24539572428972,1.22549751518986,1.22631257273042,1.25003650680306,1.26318543138961,1.25635067464639,1.26325502952365,1.26415501985835,1.26575669867749,1.2729063984332,1.26982840763976,1.2529732676487,1.23890544406147,1.22124005101847,1.17239234068601,1.07353178232024,1.0484581323913,1.11185057646793,1.16967005323638,1.1762551040581,1.20119298577628,1.23577370719578,1.22441203667937,1.19019400576819,1.17080270380013,1.19628415439772,1.21272285743242,1.22824525151409,1.24027794994275,1.2293786379707,1.22869877216879,1.23513927281222,1.21044966381306,1.1888230858891,1.2051427678693,1.19378042643847,1.16233524040505,1.14506310709663,1.15408683849332,1.17752354267041,1.17333068713239,1.16252213437612,1.18840145714359,1.21599059452328,1.21886670438858,1.19823914127676,1.17827476099794,1.18078004754414,1.20610272773774,1.20045847159916,1.19486657535284,1.21058528142177,1.21085970637249,1.18185140791946,1.16745977589114,1.1546009886451,1.15971779418243,1.16425005105704,1.11706634822795,1.03456949933106,1.04267026272461,1.07020612397061,1.09230371224083,1.14196364548025,1.15982952515658,1.162009726755,1.17412637513421,1.15717621967328,1.15882354507432,1.19261504600014,1.20456701379284,1.18917927964442,1.14377437059594,1.08737089186512,1.11264480583845,1.16966942976323,1.20413231843614,1.20415608180668,1.20150851193268,1.22071463611555,1.20371419417551,1.16099866522445,1.14902356361884,1.17059404242479,1.184551784743,1.20355934258437,1.21101391119047,1.17787868218808,1.17016803909947,1.18660368790575,1.1761366081849,1.15308672559996,1.13070932439819,1.12938094635469,1.14942440355431,1.16010955440433,1.15551697333547,1.16752028779626,1.17506065808028,1.17373871105707,1.17285105724176,1.16919351199576,1.16130722259051,1.15381427104871,1.16061059071663,1.17251700939551,1.16856108514572,1.16282610214737,1.16462829919721,1.16541751268184,1.15526164897379,1.15846721020837,1.16616490771786,1.17238185450921,1.15708051684944,1.1378410024876,1.13373952246101,1.13698349619343,1.12737080904848,1.12266990978155,1.1358723721706,1.14032583686439,1.14714140632413,1.14330467797143,1.14351689086729,1.1441934442226,1.14137948965599,1.14648609790326,1.14072504803344,1.13024911259685,1.13709955807927,1.13745999360669,1.13563244013818,1.13652038744729,1.1234750498949,1.11276972908369,1.10325496825532,1.10625648995449,1.11651326385108,1.12401821000998,1.13201922819335,1.12514653418213,1.11555573580814,1.11404104085437,1.11225108941627,1.10725182849019,1.10675019934195,1.10648086256114,1.1065657407232,1.11304657436547,1.12076180324889,1.1297118101507,1.1357220755919,1.13973591230576,1.14278952168752,1.13816197654397,1.12786688769874,1.11715624875548,1.11615262456603,1.10684713633958,1.08215001918289,1.04453897494061,1.01551131625908,1.01284658123961,1.02092673851873,1.03998902405912,1.05634117876701,1.06312195501943,1.06337967093103,1.0594184410046,1.05824426194682,1.06353799892017,1.06712753194802,1.07133012152224,1.07417623471515,1.07188488311919,1.07727036756518,1.07564060066502,1.07348835104485,1.07070344707859,1.07298642482553,1.07909548022409,1.08514793586898,1.09278689448231,1.09601834731976,1.09563248359904,1.09219945133786,1.09027732151425,1.08697268881669,1.0803519960795,1.075879515373,1.07147244611187,1.07436568473281,1.07046262889525,1.0663546101422,1.06468727059068,1.05778179686911,1.05701221779072,1.05416945601218,1.04526172209534,1.03889159624012,1.04113901806594,1.04325781629705,1.04917793509063,1.05734587005874,1.06309082450414,1.06543347042347,1.06101018004093,1.05975262756738,1.0534868794666,1.04510727846246,1.0363576383578,1.03110495125997,1.02473305140334,1.02567518029139,1.02107612115293,1.01506820055277,1.012984839809,1.00746912822641,1.00469033666097,1.00563649497784,1.00708858668157,1.00581817119822,1.01287832033634,1.01460029665788,1.01637072105898,1.02048537501555,1.01948442801807,1.02376143550578,1.02682523534392,1.03187970772492,1.03514682918468,1.03517005497416,1.03148275442438,1.02537492338826,1.02415574291668,1.01814833859537,1.02261757378641,1.02409006348067,1.02265024345746,1.02002553470316,1.01417106080353,1.00416365671872,0.994403071871646,0.986321122192056,0.97613880804104,0.971774426218177,0.970535285319893,0.97981956433244,0.979375314348702,0.98101225945482,0.992012519994563,0.989371654829525,0.988414532983873,0.977661676442494,0.950196504727856,0.915376894448875,0.902632871698118,0.908435657268092,0.928456671388979,0.955328722935273,0.978878129949749,0.994290590635739,1.00128959962086,1.00894931983107,1.0101214692143,1.00971156990345,1.00720623366089,1.00980286338764,1.00810387605816,1.00793433207199,1.00735427598748,1.00831932998528,1.00593134872497,1.00601354786066,1.00413273520736,1.00393920778154,1.00000563503889,0.996592794800617,0.991555304838749,0.995800486369181,0.992663360215558,0.992979694109729,0.993523529191023,0.993492511006554,0.989931336591927,0.992439420048316,0.991468717437844,0.991564597475364,0.989062086805691,0.986900987952057,0.988002251181739,0.986292640326772,0.98611958007887,0.980554445703695,0.976596163180665,0.971772792253859,0.964840457346162,0.94327440294862,0.898352747909626,0.85088650550931,0.825499473977941,0.804871753788202,0.799417443903759,0.819792977044554,0.843117718402864,0.855247024174585,0.863092942066997,0.866810899678171,0.866959633309364,0.860403672345671,0.860240287904655,0.866673879480292,0.878232413260921,0.892391012208696,0.899947343307294,0.900596331311363,0.895513639506971,0.886062406262186,0.873701143035599,0.866474758194584,0.864027649847533,0.86658435434911,0.873193200734312,0.880483691415204,0.885862942265026,0.892530827870655,0.894610341892755,0.898047417372153,0.897207300179336,0.90045398636702,0.901608407502076,0.902901420476792,0.900782967017295,0.903180329509109,0.902390950663819,0.901115690334443,0.898040139003873,0.895091426940255,0.885008248331213,0.873758818002531,0.845719590012786,0.801042542285469,0.748950272804939,0.704773101659177,0.658492262383399,0.637516746866189,0.641299525786451,0.670837065507764,0.703230681521451,0.731716636354432,0.739282491360623,0.732684000656509,0.711686212844108,0.693509880784646,0.687924959648926,0.685997823022744,0.69054337728369,0.694570130584986,0.695867292047424,0.695803497003217,0.702005661037783,0.706288147758569,0.720920474106999,0.741084091366112,0.763890490605247,0.786175896914388,0.806733314319988,0.815949194418246,0.819752831796544,0.81963979195451,0.823408938538335,0.823504369390434,0.824903320120099,0.82683011320961,0.832012567432445,0.833866148782756,0.834936137873268,0.8405259572042,0.84618253709864,0.850366165290409,0.8523626117431,0.858228137522548,0.861398434493455,0.863975322402028,0.862458576025064,0.863978127968612,0.862445172762428,0.858956988500412,0.857323891493557,0.852671853961856,0.851976148698042,0.850231501317416,0.851566395359343,0.850023299032966,0.853429156527929,0.852938958575771,0.850553792568209,0.849538368147978,0.844882326497262,0.839413442840127,0.815565530544012,0.747440959796152,0.620437772813884,0.491571311192702,0.395103416712277,0.341183214781333,0.328390883460964,0.358611651772866,0.399712209936089,0.431642475454538,0.471297062141446,0.530439259439248,0.597569702714246,0.658838662820887,0.708971212923804,0.74905975167285,0.774043994614383,0.7914305875629,0.799866096706934,0.806945380839408,0.812102165176688,0.814535407940339,0.813107274663294,0.813991024634748,0.812387271597978,0.814061622054262,0.814354142460226,0.812176310993751,0.815322185004469,0.811932419334965,0.809800406247059,0.807506502978377,0.810424778572014,0.808358669343161,0.80797050178093,0.806348224793809,0.804640513348919,0.802645851714855,0.799566041160554,0.797139922387603,0.794335735550333,0.790569467999407,0.784311614196956,0.776541233108736,0.768787432660114,0.76064513712683,0.757420476407188,0.753420337922746,0.750827040034646,0.749309680452303,0.748394137158383,0.748029195947514,0.749250950563166,0.748038227779444,0.746164232403537,0.744844409418917,0.744825036709747,0.748105178960345,0.74849316051558,0.747876354182656,0.742020077840619,0.739086502185635,0.733698337429859,0.73099587728996,0.731179738534925,0.730739132756192,0.729959938969053,0.7325896937771,0.736303803125235,0.7392533451067,0.741715685290524,0.740905754928768,0.731159314325439,0.72481196834247,0.715653595974527,0.708161545601314,0.695109051586715,0.683101757220473,0.659514350507606,0.634236315272079,0.605620101684996,0.578231946867368,0.552864802655533,0.537175046495843,0.530948792566141,0.52904781053402,0.534684474806884,0.546818119509325,0.564912433690893,0.587794486292467,0.598276130111441,0.590492248096201,0.565885270975689,0.546744534230385,0.549976778912051,0.570763376470946,0.606346547483717,0.629399790358124,0.628682821951711,0.616687287414349,0.603885581514423,0.593437971119196,0.593675824988191,0.598410576701492,0.602236564909197,0.607712077491268,0.608445116735324,0.610036399312965,0.615943928654815,0.626589406203084,0.63717858367459,0.649082177349922,0.655356413001182,0.661871278713756,0.665884472283391,0.672169859184768,0.676814476067323,0.682391648538128,0.684839948896998,0.684861232715682,0.687265608314694,0.688518280312174,0.686321470553513,0.685885848858751,0.688269323292928,0.693412736383557,0.694286052347154,0.694297660910382,0.690609283743358,0.686408949094314,0.677329597752274,0.665211460645286,0.656627043885192,0.658054519727878,0.662710501720264,0.662314384500825,0.643993807979851,0.623243177361656,0.609884675060496,0.613993750125916,0.63227267875951,0.663484339506013,0.676651878455186,0.679720099416808,0.676166279067177,0.67596531674552,0.67493455966839,0.674419363316595,0.674625685194741,0.67612248215724,0.676329295885939,0.675142870539607,0.672213422267856,0.655162937530422,0.632499197545824,0.615302967577246,0.614316710728117,0.628728969944071,0.646665473302495,0.654471283738016,0.661192654337483,0.660917422896765,0.660098235802625,0.66063597839671,0.658030993260675,0.651292664319115,0.652425071503823,0.651005648190823,0.650380986590995,0.642916776801997,0.649678349178424,0.651500656914428,0.651274716310239,0.649289542135766,0.640887127674788,0.639849437753395,0.635582667519918,0.636866792437568,0.641332876345386,0.646414862375505,0.644468460734004,0.644459938410736,0.63645224640628,0.634685121581689,0.630593270809116,0.627045144991322,0.629220521720525,0.635432575748783,0.633103249300004,0.631422351790941,0.626887746107611,0.619373400743675,0.607981730038399,0.593865850027252,0.574718866035304,0.557803539415583,0.528568032930158,0.50174994709086,0.473463114557655,0.457110722658857,0.438508714182778,0.427310465186278,0.407788332604474,0.402320307160747,0.40400632166705,0.409994506357208,0.418964601336646,0.440821932284661,0.47297077558396,0.508825470438856,0.52039805885761,0.512007961159545,0.485016535514509,0.459124128474855,0.425119828535726,0.407820852799184,0.402111237931231,0.403318520856961,0.403333279171781,0.412247416710782,0.421493994707574,0.418559447873098,0.401012533962729,0.388583649440884,0.38486299785602,0.388675293818739,0.387425645066035,0.39106899478213,0.391904112048364,0.399570339497104,0.416297414544958,0.448267374541334,0.470665196857956,0.48098881777854,0.475177693344679,0.46483548917052,0.45693760793793,0.450928886146558,0.439844692762376,0.438863007317242,0.436758298119118,0.438017757761986,0.428786813216414,0.396609338370917,0.348437536274686,0.300963147348452,0.26631820785642,0.238870485468398,0.198909324947595,0.162445631725205,0.130216603717553,0.110077859547963,0.0872944994941298,0.0904420158313771,0.104367770423289,0.100981305904726,0.101075758859903,0.0921528264697609,0.117085114347579,0.161110287008969,0.190085614405432,0.215384355733717,0.191466696233501,0.192155614083841,0.170419663748019,0.176101834952436,0.148128521111286,0.149859824484482,0.146071327557335,0.159985030925003,0.15449939095,0.163100384566868,0.168876393722784,0.181212575478014,0.18610690781086,0.17449687000555,0.179568188310911,0.208976054682986,0.182153373376165,0.165280173336799,0.181499152884843,0.197887673894682,0.18879290841291,0.194617842921841,0.196682490698964,0.218789948638685,0.227665640200542,0.245251982691338,0.218987118695229,0.197353231246397,0.22738181444975,0.250308924833005,0.268779785353305,0.259015590280992,0.265358175594747,0.288495151953684,0.280502737056852,0.294552540953511,0.292838953128133,0.30289558731609,0.339505562389105,0.387147798496465,0.407862481075547,0.416918721107918,0.428315019685154,0.429976364187909,0.432431211135975,0.417004276075333,0.413697196521934,0.388304412581674,0.362018791606834,0.368356335533893,0.367607924720194,0.364475331335239,0.384278312125452,0.415395649688225,0.402435869762867,0.403117889539093,0.402482818836101,0.422187556601564,0.43303159728367,0.453630255253424,0.442543949165743,0.459174468869694,0.462377780784323,0.464344462111752,0.477903985175769,0.488947224930123,0.493904716056937,0.492991696400032,0.490760731435991,0.502509347083639,0.493219858097587,0.502972565851385,0.491384146552479,0.513280066331517,0.492985314917625,0.507502507612833,0.501114093431834,0.50684385229825,0.514980401391812,0.507860344709,0.511711642753717,0.509339005799811,0.506881387307643,0.504316925939156,0.507229139687397,0.492027686268491,0.501812675909711,0.493620059880599,0.48920217841401,0.498454717832147,0.500931693746826,0.485502895359197,0.470545376241678,0.477019299677155,0.47748927414647,0.497454449886894,0.494223693752205,0.490923223705855,0.491767713045929,0.477434853764464,0.479851062531642,0.49333484106787,0.493033434331088,0.478458546758476,0.502341102507636,0.491693963816074
12/07/2021 07:28,0.00208057294993786,0.00154625766202978,0.00362898089294582,0.00272538860051551,0.0095008019208849,0.00432620611736708,0.00866381899930834,0.000268866130353299,0.0118066567387332,0.0104185800562416,0.0187617574235746,0.0148754507956165,0.0187280857449853,0.0334205222443114,0.0464461994221034,0.0437836861943919,0.0521439363986991,0.0606694785411437,0.0664432459015547,0.0684216809101681,0.0847886124563015,0.0981016785323198,0.10221330806006,0.111543792640246,0.127437007658242,0.138418758207752,0.151525022060668,0.152440412611412,0.166355924153894,0.17455480601314,0.187542509025234,0.193081440620611,0.203671141359777,0.214377424025639,0.231085590278113,0.236453119375287,0.242883628139876,0.242143456491008,0.248690048406413,0.252715530914045,0.270039047148332,0.288269038683299,0.309994981104285,0.334449220546198,0.350249774955753,0.361427687698307,0.382718928520107,0.3982216620269,0.408762441724114,0.410729268537096,0.413060830325575,0.413275733344063,0.414596190650636,0.410671694339201,0.412044946322706,0.409938035640199,0.40181498599065,0.391845137166997,0.390886995747843,0.389897434772183,0.395099535389194,0.407996605891664,0.422310373304665,0.429214242820484,0.436483965990402,0.44195333131073,0.454041605909381,0.443287376858004,0.428148621663642,0.425781267450473,0.421357317377308,0.425327027479268,0.4197882218135,0.42758311141413,0.428158384824587,0.43207104169708,0.43386066539149,0.45118424983874,0.465541930423624,0.466633754389202,0.466949409236848,0.479309030976769,0.497703619908114,0.511346916092476,0.518283296859809,0.504590233659898,0.48314636840849,0.45584075474679,0.425508359776298,0.421591469485818,0.441646877564988,0.464350108596333,0.462789348242581,0.469405979392089,0.483769462887362,0.495509973460817,0.506057581401213,0.514722090825473,0.542540492536649,0.567471643926229,0.594765888770568,0.601846363423094,0.603411588382201,0.60163430492579,0.611014911369123,0.609842077127078,0.60733741414174,0.600987189993486,0.590206606920184,0.560528538327036,0.529548313661495,0.505253892030595,0.50268754634404,0.518206144850981,0.53793206850728,0.570666006080875,0.622806194839107,0.642981553255414,0.634276771549302,0.620466930481013,0.622965978271807,0.600163847276563,0.553330730525628,0.494029712204838,0.450605903839994,0.441889883305154,0.471108230367664,0.493739732124925,0.51387338891082,0.529271482840913,0.534926921604762,0.532273242033438,0.552591641525151,0.590598428239118,0.626235634032867,0.662488020589187,0.671474944645861,0.608964350170324,0.510775557176094,0.470334317756086,0.511468763242171,0.573213050645479,0.58531673241914,0.541145963481341,0.544714843516617,0.630019817038837,0.728898130955743,0.823124246499187,0.890668165477049,0.925097056041938,0.960877682681024,0.976371295103085,0.975388782408871,0.970921880708816,0.959278324256346,0.946676062010367,0.939021158004519,0.921273901345674,0.925415318063778,0.937897963485832,0.967126309475449,0.974201120508599,0.946392220967944,0.945856372616646,0.980158968400617,1.0048826266225,1.01218516454279,1.01639867087017,1.01419347549594,1.0120512922585,1.02049773489515,1.03227501349149,1.02051636669525,1.00200328117141,0.999603733024495,0.994735951897893,0.988838517759642,1.00707857188061,1.02943989064886,1.0229467225944,0.997831186482536,0.987025807182712,0.993091385192089,0.997168613442154,0.992295485003448,0.993950400290871,0.973991796863919,0.958574383492248,0.956502151221005,0.924973874520418,0.866806073343797,0.787615487718429,0.799452704299208,0.89764645885701,0.971321018520899,1.00616574861149,0.990140239296198,0.987264077195478,1.02482354667654,1.0719668213115,1.09829394896878,1.08049862218766,1.03150672787844,1.00713141040638,1.03285020125434,1.04960836211414,1.07968199330553,1.11852247903283,1.14690097815154,1.15532439218813,1.15829905226996,1.16793868936888,1.15743266603104,1.12956018232928,1.13646629650681,1.17497912124324,1.20402506072638,1.21219157625933,1.21926291219835,1.24704429148553,1.27756369633014,1.27945566189484,1.24658432330598,1.19893325726424,1.18761203108817,1.20919229106061,1.21615833016291,1.22918079047125,1.25301679655653,1.26385854123611,1.25844183094358,1.24059936186033,1.23487045331431,1.23521450373771,1.25240029995644,1.26990074380144,1.28164826643955,1.28689689297842,1.2767526897383,1.25486199720166,1.23913108434301,1.24363966982412,1.2389921870743,1.22068963808602,1.22438898124237,1.23454489314864,1.24278930514442,1.22885903307525,1.20678219346308,1.21630759616965,1.25489029561793,1.26580450275776,1.25274524403041,1.25571500647711,1.27514088185075,1.26611893635083,1.24955629127191,1.24603135325914,1.2779189312338,1.28619177770116,1.28149083592788,1.28712738050235,1.290002857939,1.28931853176405,1.29835059135124,1.29301587537237,1.27727358735624,1.25968551948929,1.24157828895989,1.19391683657045,1.09609747655379,1.06836281464666,1.13406797573735,1.18882592048477,1.19819972648812,1.22315248326327,1.25813806720254,1.24689689298263,1.21383739912199,1.19350537972693,1.22099458709593,1.23246947223741,1.25024614376477,1.26302069676176,1.25034147959339,1.25252895631981,1.2557817859007,1.23627868399872,1.2096445463165,1.22518942399301,1.21532805906338,1.18294251701499,1.16915246358488,1.17438336063758,1.19940006290015,1.19317767235772,1.18528022861816,1.20816512496051,1.24010722326248,1.2429160189438,1.21938152929496,1.20085889802722,1.20519178061928,1.22830323914062,1.22397155779113,1.21520835446076,1.23218854557354,1.23347169085061,1.20484834383318,1.18978659223354,1.17802690191502,1.17973073579523,1.18702373967152,1.13646884186486,1.0537135618822,1.05944537023323,1.08997920428911,1.11316265038501,1.16477347133727,1.17849455696573,1.18450679264417,1.19733441641121,1.17940336182755,1.17797030601474,1.21465862374384,1.22672282095915,1.20935436743222,1.16298829351316,1.10785545284657,1.13364801472105,1.1925037450751,1.22661014528537,1.22623946089897,1.22343718928934,1.24459787204777,1.22424614579351,1.18120376461117,1.17069285878846,1.19515067908254,1.20609904152317,1.22942988194551,1.23245847355047,1.20029200694245,1.1913955064538,1.20932652729533,1.19960940094701,1.17461487946904,1.15173581543101,1.14737774979741,1.17283359031571,1.18197093811857,1.17870103954726,1.18687308851349,1.19686618366824,1.19458688940705,1.19434450527884,1.19084774225259,1.18284265502232,1.17455545816911,1.18651693871538,1.19395523795978,1.18970336010877,1.18319001945148,1.18712715597927,1.18477927689486,1.1765885888636,1.18139929640984,1.18925785811163,1.19378779045178,1.18009131481406,1.15819739883304,1.15368879589706,1.15623379832285,1.1470621080828,1.14234392602769,1.15847484294464,1.16099132124399,1.16914625500017,1.16503893076523,1.16580409058238,1.16597975320625,1.16404335826522,1.16759957181293,1.16109530534246,1.15193122686069,1.15650438019071,1.15913248486642,1.15578837161158,1.15683209206276,1.14535102101979,1.13354524430337,1.12221112968659,1.12702292630988,1.13584359639274,1.14607155191115,1.15173578114217,1.14670277270883,1.1366644612745,1.13367213479638,1.13211110084338,1.1290617511256,1.1267158183126,1.12483814066322,1.12872451170329,1.13499932544564,1.14073538433854,1.15164189130309,1.1578311316068,1.16174442592302,1.16297838213539,1.15883020772146,1.14908463550801,1.13780249693308,1.13602869789057,1.127792429067,1.10176467516419,1.06352569858107,1.03697599397082,1.03296847427614,1.04258135127342,1.06003310813193,1.07748206671086,1.08190353770739,1.08176131867996,1.07759265139078,1.07970414523269,1.08203697155209,1.08824070739679,1.09183553730299,1.09402140175673,1.09479888033174,1.0949769078066,1.09554629645143,1.09379613006431,1.09150997425295,1.09250998970512,1.09806146351419,1.10633336473765,1.11410945377623,1.11608071858645,1.11487630047296,1.11227862823842,1.10977339773091,1.10632020742582,1.10190716015474,1.09539520251528,1.09153244455125,1.09068736229054,1.09052412285577,1.08703180980738,1.08230305882968,1.07707906538296,1.07589498608611,1.07181290615512,1.06552718683415,1.05799497868956,1.05950275672345,1.06326953117199,1.06825307404222,1.07744912170431,1.0830118126954,1.08443878798938,1.080411727251,1.07676191082535,1.07120885534647,1.06287911657765,1.05567725473546,1.04806617913356,1.04462543397704,1.04452157286797,1.04019977659379,1.03244209126814,1.03120064465407,1.02791410326026,1.02259011101,1.02652482808252,1.02406936586295,1.02436821219676,1.0291923283221,1.03213015282756,1.03369527981035,1.04024240388186,1.0396002507557,1.04090330212318,1.0469212497274,1.05245956659509,1.05250943338193,1.05269488050854,1.04952731513889,1.04151283791264,1.03972108098721,1.03839571590468,1.03839296682114,1.03978354182558,1.04007877657965,1.03915688575401,1.03077295651568,1.02338739802276,1.01252180397291,1.00275994339983,0.996440773751826,0.986852727744026,0.988999005390496,0.994988469003695,0.998581518663603,1.00005640286069,1.00834175005301,1.00989980445405,1.00539708198638,0.995563350635678,0.966875327179801,0.929056256748653,0.918354761491041,0.925523356935259,0.944661182904838,0.971578556396546,0.998344657647616,1.01015499710546,1.01869077437739,1.0235788962378,1.02709855012602,1.02586476370702,1.0259769121237,1.02536279246477,1.02627404729004,1.0241274417053,1.02649661389329,1.02409803375663,1.02227354971163,1.02125533133534,1.02224418930223,1.0213925918301,1.01769343575827,1.01238526422357,1.0124629237518,1.01058970795374,1.01208182789296,1.01065837228725,1.010984865628,1.00969241406611,1.00780516300542,1.00761444134873,1.0098306280219,1.00911172169143,1.00695840947549,1.00606467377009,1.00366826696713,1.00462342757116,1.0025305173488,0.998495879640007,0.992975471085915,0.986741573709662,0.981862370804457,0.958066942988733,0.915128816041463,0.865808451388508,0.840896020581527,0.82235094021143,0.817159670977116,0.835486593821463,0.857039360061379,0.870737875070012,0.879159907116183,0.882843726443717,0.880944339330726,0.877754097948664,0.87441834752957,0.881709034138737,0.893060333475694,0.910271771508488,0.914825039742129,0.916403510425956,0.910915437456224,0.90069086182016,0.891536362601326,0.88277859946342,0.879897525015049,0.882410894650628,0.889646197808123,0.896645117347609,0.90322858019119,0.9085202758159,0.910963423141773,0.913644430098437,0.914806469341865,0.916939607405324,0.916625541735457,0.918040388890986,0.918313509762009,0.915865849223175,0.91832142306001,0.913951994746443,0.913967892537348,0.910666561171161,0.900761214250239,0.887943252990046,0.861091833912028,0.813480115007114,0.764810206193688,0.717377897802902,0.672749500540658,0.648551720999526,0.653595267367166,0.685733877257437,0.719701914786717,0.745542854561909,0.754359590754192,0.746717372456145,0.724594503660616,0.708665602554728,0.699892474892649,0.702005629411059,0.703649621518849,0.708217358484372,0.710100473192529,0.711510147838269,0.715664663615566,0.721784809357557,0.733727233540721,0.755365247154853,0.778537421725887,0.803743734943371,0.820633220890261,0.831664900079802,0.83506460067766,0.835921122013875,0.837240199571463,0.838012785491291,0.839362267421488,0.84285141824869,0.84725856670813,0.847630118612196,0.8492287909129,0.856272754921093,0.860288823919988,0.864504908459758,0.869028366953931,0.872242287860781,0.875470472931111,0.874788453011081,0.877976698654466,0.877554086951954,0.877753722757249,0.873423122892388,0.87106926423281,0.866945582420129,0.86613088362877,0.864110474347668,0.86510129979757,0.864932674011219,0.867835960267488,0.865458601618543,0.863758408872186,0.863337702411796,0.859271597985991,0.85231072762269,0.82851158357812,0.757189458455062,0.631432181628612,0.499311430305159,0.402857787456103,0.348659471504501,0.337991998107031,0.364482252351486,0.409363668424693,0.442228930016259,0.481922764000065,0.542360025722183,0.608930819948431,0.670869954136177,0.721870208034366,0.762002475849279,0.788324392922788,0.805555317599811,0.813656294587769,0.817791407138806,0.823285892087239,0.826502878448103,0.827157448297172,0.82688384821996,0.826917940688732,0.827861284822519,0.826798617597028,0.82725068578959,0.827450780992974,0.825439912001067,0.822355174282069,0.823020661118587,0.822398978077387,0.821991613328752,0.819680256028475,0.819834961480955,0.817852748682819,0.815423796105936,0.811523547577467,0.8100022042438,0.806605513542387,0.803637246570385,0.796901087893545,0.788993686509598,0.781540827602929,0.773978355803745,0.771291713804009,0.766260615517436,0.76326040617501,0.76263326720054,0.761776244214947,0.761029474391814,0.761114790104609,0.761487571837424,0.758050201372663,0.757428138681577,0.75884420941224,0.759410828000112,0.762792794507182,0.759663912573562,0.754879060981471,0.75037705977269,0.746042872661838,0.744041758810809,0.743909232222271,0.742368460689888,0.743077835623939,0.743739708415812,0.749599305472846,0.751955727705672,0.753272659768072,0.75106128850444,0.743343241478082,0.736270425781771,0.726706043669844,0.720052488213473,0.708589186185632,0.694359915060126,0.673309889714867,0.64560436444404,0.615949002951623,0.589641504353669,0.567078130846013,0.549017266950327,0.541708650667091,0.541689045674151,0.548581321314486,0.558432458032145,0.573706049972755,0.60038312951785,0.61035312456342,0.602966720532694,0.575897588808557,0.558376282800797,0.559476910739379,0.582180164204192,0.618084979741229,0.641681687573362,0.640308574173025,0.62817666037167,0.615668579198031,0.60603849282413,0.602624071496504,0.608023389747042,0.615749610403113,0.618467825179976,0.618329854857866,0.622411157016456,0.626208417208,0.637095671879789,0.648631703981712,0.660138003519068,0.666126494185936,0.674781049797859,0.679712334897279,0.683842507271793,0.688548989406345,0.691966668810234,0.696029691006387,0.698961207576888,0.699536862221431,0.698776678916914,0.696696568369425,0.697465649291224,0.697540241629035,0.703095207406484,0.703785628190682,0.705355013250668,0.703840780582179,0.696300677042258,0.686088935084576,0.675589606579836,0.670837503037786,0.667787750431598,0.673257017604164,0.674457558172618,0.655814064098666,0.633826814095864,0.620102222683843,0.62338008657411,0.646868670134058,0.673913916503244,0.688445506970892,0.690047094212884,0.689334668879372,0.688290275052908,0.686559232920402,0.68588338792495,0.684397347116275,0.687642375584847,0.688896565062904,0.689648532802875,0.679524881235504,0.668833200804779,0.640096223364291,0.623336716252892,0.623657897953475,0.637147592441507,0.656298381379821,0.666815353471207,0.669721115993058,0.669306371074897,0.671879781539365,0.672389131568017,0.667346802287814,0.662368281903209,0.662239388431062,0.659911507601908,0.658116423985296,0.658361858212593,0.657576899753541,0.662760254491375,0.658482682799178,0.662881312972393,0.651456624687468,0.648943986730933,0.645672789781737,0.645499851665137,0.651654237758857,0.654848671426628,0.656304751140449,0.652314148252921,0.652740024670195,0.644413512995922,0.640075380817939,0.634732178713481,0.639631798805918,0.640583770677626,0.641125967658328,0.638673166763593,0.635884130565404,0.632080186337475,0.617408068705656,0.600954127362194,0.585707833308307,0.563602324852102,0.540273031667415,0.508851265979962,0.480898488618763,0.468992316796366,0.449597393358266,0.433341333910959,0.415020207660601,0.409343103323075,0.413225563305282,0.417042509940584,0.425490697359008,0.448749871415708,0.482739061180946,0.516113810425276,0.531853143876795,0.524933971812075,0.496012898246512,0.467307167359881,0.433907689818813,0.416889537330263,0.405915077406192,0.40216938371942,0.411909806715798,0.420593805840394,0.430648208330828,0.429736588144335,0.406306039890969,0.393630529204272,0.392252094870929,0.400762718464597,0.391779364896501,0.399375374972941,0.402345202123194,0.405063194342995,0.422973416962356,0.461382221839271,0.4767729717972,0.488229170307582,0.484356344610318,0.476973113196295,0.465194760735577,0.458614121197497,0.446409802856142,0.443452397253361,0.448597733040238,0.447927683839247,0.433964771971955,0.403196387080493,0.350877350417701,0.308548109242014,0.276166833883389,0.239950421325463,0.206441016633875,0.171541479192427,0.136251460763244,0.111077410669484,0.100805191170911,0.0897698760444144,0.10245790655501,0.10797041615206,0.105680894323514,0.104591898647619,0.121766107840012,0.164321936321168,0.200799798337857,0.217638303073449,0.201646652861965,0.191992422506586,0.187924652541775,0.167030839157622,0.167414520132132,0.150638512156278,0.154199256817779,0.153106554439526,0.162465490881665,0.168992464877426,0.174810661727844,0.196074770525877,0.18655340236141,0.191124367975968,0.190632900441229,0.205525673184947,0.19777622183484,0.175232587261705,0.194908515620185,0.210496102103633,0.194229931861596,0.199403510978607,0.201280307566095,0.216696496130936,0.245371567408884,0.245350355393594,0.223220246326617,0.212370388806727,0.231059140387075,0.258512809651125,0.271551964360556,0.260934131353744,0.277630887868636,0.290634098057401,0.297879263480342,0.295725862019511,0.298087967133058,0.312692573282504,0.351101394006329,0.396375900998697,0.422011808318706,0.432408235524167,0.432741460279977,0.433827851651225,0.447057751920119,0.427425421690911,0.408074472838388,0.396235892774326,0.373027640358406,0.37337831588572,0.376121267749007,0.373801502529699,0.388993940087375,0.41864255834701,0.416733717576823,0.405788831237437,0.410143111013551,0.422054421401304,0.445620839161476,0.4551767648672,0.450412635355177,0.459956457175529,0.477154736295129,0.468631387651165,0.475282112771547,0.492625877964336,0.500609674085354,0.497409660380317,0.506013901880747,0.502496571538937,0.510158419937047,0.503813699843661,0.514609189414212,0.515623575698613,0.505119615723966,0.520331851689331,0.517670460068322,0.518689724520604,0.512812431308429,0.518681110571452,0.517611371381082,0.516570637433395,0.511497308587695,0.522369749611399,0.507510696040268,0.507597061843788,0.51309143645823,0.510426677615931,0.501582606877176,0.491739329598401,0.50111318880097,0.494969514024426,0.47798640852171,0.483456410723498,0.486694064417624,0.503287956132093,0.492660391014118,0.495379410505075,0.491622110029597,0.485091921772701,0.49361526930928,0.496859914588717,0.493256544391278,0.501261474161596,0.498919287959581,0.496060475989384
12/07/2021 07:33,0.00591991469143919,-0.00493215557991249,-0.000368426776646147,0.00244671784983965,-0.000187027810241465,0.00359241261905524,0.00572507888750879,0.00141235828498338,0.00799633557331207,0.00763624112001881,0.0125830318900023,0.0171118117548323,0.0329376662808472,0.0316889617885458,0.0400455427867569,0.047913321050236,0.0546589220172959,0.058612300796071,0.0649352508140429,0.0791810557518328,0.0904074776730622,0.0946510191914668,0.109625659188925,0.120035277783352,0.133745611657446,0.141532520104379,0.150752412713435,0.160795779727439,0.168922838566377,0.184237767198379,0.19117160925919,0.202866855940295,0.210622347252941,0.222967440700459,0.236966798935442,0.244267145992877,0.249055287126636,0.248177981997716,0.257115611425924,0.264861283959131,0.271572489823636,0.294372629087501,0.313960777633811,0.344875158155147,0.358915081467534,0.376685167787785,0.391316205716296,0.407323513121376,0.422427004775933,0.423567598107833,0.426654960087538,0.424315941589264,0.427446349818951,0.420231739314861,0.422576111687475,0.423393137305003,0.417292993717906,0.402524114472614,0.395886842614129,0.403678211304199,0.408059352720295,0.418971501653216,0.431871061865923,0.442542051353332,0.448659461816612,0.455963043339125,0.459747782669636,0.453413229114968,0.440169085638811,0.433124707215979,0.435091345962387,0.438526166454513,0.435079233551267,0.437302072837462,0.438489221484465,0.437520291276335,0.451236283356544,0.467543808662916,0.476865185068254,0.476132588310255,0.474917936743319,0.489975936002458,0.508337167623866,0.523649872781279,0.526471259508857,0.518675289827819,0.494102315773614,0.46537593615582,0.433290841757308,0.431236284405725,0.453718457225091,0.472305318347983,0.47178998837926,0.482478081461905,0.501934008110959,0.51070883369488,0.514322308787619,0.529458203582653,0.553860744585403,0.58300101414271,0.606473444390969,0.623337297121517,0.617444120303761,0.617465647774657,0.625499094817941,0.626478430570976,0.618252975391196,0.615945408406397,0.60451034755708,0.574197577937534,0.543599188823694,0.516803378455182,0.513267514980485,0.528289750870205,0.550414746801168,0.584863191028171,0.638573675278191,0.663433758705876,0.648164323416503,0.639495708509721,0.635885198364896,0.617731214275602,0.564703453642716,0.508036017253187,0.463032075146092,0.453493061994404,0.479786971114425,0.50508419175969,0.526455069734805,0.544936932735907,0.545901067424291,0.54834485241237,0.566893345433046,0.608538750164583,0.640929312638292,0.679329715446156,0.684217142531369,0.624867099151959,0.522983501804281,0.48200523161876,0.525423462551068,0.586580928214988,0.599270593849487,0.548421518647636,0.559055526413709,0.644440275271071,0.74689710129884,0.844675630797586,0.912179228736438,0.951971709430048,0.981571794481717,0.999729989335784,0.993504137619095,0.992525760490262,0.983053434070303,0.970558803133037,0.955216810118986,0.946525577490386,0.943270164463734,0.96033331090219,0.990554968652793,0.997833350194677,0.967437635173232,0.966482431600672,1.00311716238244,1.02709074304762,1.03816161096913,1.03960207974477,1.04014414900782,1.03634667332588,1.04271316267217,1.05518710055066,1.04461741234236,1.02826170797529,1.02103786469403,1.01553294545867,1.01414822229151,1.02920320774109,1.05549746088277,1.04757514609449,1.02200973966601,1.00935924870766,1.01668422113871,1.02138200377425,1.01482058398301,1.01691014283702,1.00031972634011,0.982624943605204,0.978069382796005,0.949503158214304,0.885129520957148,0.806122238623868,0.81776396168529,0.920056963571815,0.994507288541253,1.02871990242025,1.01195876675674,1.01142158683192,1.05153220042037,1.09566425784092,1.12370194276566,1.10499489459124,1.05726185498528,1.02786775751606,1.05639548494693,1.07374860076246,1.10188381900434,1.14488269002599,1.17126867630294,1.18305343896926,1.18330756864336,1.19574018932754,1.18328422229683,1.1537827010829,1.16346803402588,1.19992096878276,1.23214820927059,1.23992752943987,1.24771338002196,1.2764068162917,1.30540199223119,1.30919618943831,1.27602285364103,1.22593261607148,1.21550461778545,1.23770753624891,1.24324282871272,1.2577494834722,1.28100741482003,1.29328762577802,1.28686162484735,1.26699400127764,1.2627617219398,1.26098314438291,1.28039106919323,1.29898984399504,1.31064428377265,1.31422888161479,1.30413906441716,1.28391530932463,1.26576040489336,1.27104466103273,1.26646258722401,1.24570342812127,1.25121094437391,1.2633297719245,1.27145218977442,1.25396841760577,1.23431356354404,1.24267775454446,1.2830793518539,1.29316419563803,1.27941689334119,1.28469415684904,1.30213187175447,1.29545164851385,1.27600511077088,1.27548142461945,1.30365185132664,1.31452651408338,1.30739967314005,1.31492473244568,1.31818334515592,1.31843651784644,1.3252174828543,1.31894754406903,1.30623850757311,1.28745574607418,1.27214986999063,1.21584567040671,1.11826972443595,1.09241700197628,1.15864930409158,1.21504961795662,1.22423357597461,1.24955000092888,1.28457969408824,1.27280832345144,1.23734203459463,1.22063487278053,1.24682970984386,1.25923251956672,1.27727873563947,1.29061594799171,1.27661537438512,1.27845115986698,1.28533256839897,1.25995744070762,1.23837330636641,1.25380155489602,1.23970097435438,1.20988554678711,1.19154018561789,1.20246358621907,1.22453406831759,1.22161036430593,1.20990537337801,1.23627034528114,1.26732772095596,1.2705526165229,1.24839749900803,1.22396219048099,1.2307450066731,1.25504304624027,1.24857931508678,1.24347110695184,1.25831504147767,1.26165612208038,1.22943664856501,1.21324406712822,1.20128523768375,1.20295482658493,1.20913195279504,1.16066239944149,1.07448095659311,1.08455220618319,1.11239478595304,1.13805139677191,1.1908011749651,1.20406637393852,1.21127096687356,1.22150993353032,1.20584064151905,1.20211803997801,1.2422479942581,1.25216230149577,1.23589969971567,1.18935319967204,1.12951594549713,1.15847543022823,1.21731289341129,1.25284417646628,1.25192920079941,1.24964270585324,1.27020606446561,1.25072599063701,1.20642413840285,1.19471647337331,1.21935510507213,1.23102032986726,1.25516618550153,1.26008431599421,1.22524687271769,1.21668594219584,1.23483340781866,1.22694212053543,1.19970280519292,1.17384420570831,1.17211475943983,1.1970217163543,1.20498061253879,1.20361623969339,1.21379324833349,1.2246009346191,1.22068868635078,1.21850489779894,1.21788332609203,1.20735357507589,1.19901453844074,1.20995421997977,1.21876701872118,1.21415680016397,1.20880185513181,1.2121760834555,1.20976650301001,1.20086375031409,1.20483246471665,1.21383196997715,1.21456518772393,1.20466561014188,1.18230143630049,1.17432915541061,1.1805333086202,1.168373811433,1.16695745304706,1.18014204715319,1.18657954672462,1.19187490865318,1.18979890814462,1.18994683930101,1.18898058443218,1.18758054695344,1.19102117134989,1.18560616996221,1.17564432922915,1.18156301309666,1.18335204379917,1.18064847850766,1.18180439612023,1.16975990444934,1.15747900592914,1.14622773513554,1.15061950827695,1.15990689274096,1.17113360856923,1.17690399116805,1.17224737409048,1.16090098210063,1.15729003500997,1.15557687696491,1.14970641882514,1.15065307864022,1.14955314287108,1.15188489983561,1.15740808487804,1.16405392789324,1.1742764386985,1.18189818418412,1.1844813447021,1.18547349652055,1.18448384231124,1.17280478081415,1.16405419778367,1.16009314432285,1.14918560867046,1.12713478744039,1.08655005024532,1.0561674456935,1.05411036449803,1.06637136639812,1.08191125674111,1.09936554789488,1.10612188342551,1.10492745843708,1.10211604945227,1.099604881211,1.10569732341205,1.10991046370113,1.11556153472169,1.11614166650709,1.11660228681032,1.11863393439881,1.11768760425806,1.11754035764587,1.11250053922868,1.11427603733023,1.12112464240026,1.12919011952013,1.13652365221842,1.13720641583189,1.13806884465599,1.13465273721043,1.1319523074645,1.12601295877487,1.12523171112108,1.11779162691464,1.1145018294015,1.11289743179812,1.11064835483611,1.10863701109806,1.10532021990776,1.09957954146387,1.09677484907898,1.0930219896563,1.0835479343239,1.07977439770363,1.07993892681197,1.08244607974537,1.08964977221338,1.09685319330875,1.10429595545387,1.10416370246081,1.10205443857013,1.09910525952305,1.09322435732426,1.08412224128587,1.07708384445752,1.06879101842092,1.06260035441181,1.06453826009801,1.05902204809461,1.05410184432428,1.05085024074937,1.04960279299918,1.04400295248531,1.04648048275108,1.04587712516038,1.04690763640977,1.05012977098116,1.05200500913062,1.05493311605914,1.05964766934711,1.06087077075548,1.06153413369192,1.06857810933833,1.07096344098855,1.07289918721291,1.073408843056,1.06958623324813,1.0651021481423,1.05829134793384,1.05863102468271,1.05918546867652,1.05982896624508,1.0607684962631,1.0567984092146,1.05388180144292,1.04278726076843,1.03199110422889,1.02333074008154,1.01624209467484,1.0094121220644,1.00658742438978,1.01699764134499,1.01816736205209,1.02298203622353,1.02544837400125,1.02852032144101,1.02656376051671,1.01281447901753,0.985309463337027,0.949063299604409,0.937615400533591,0.942661333509567,0.962926989534316,0.989565797910186,1.01758336141226,1.02974503323896,1.03887382447967,1.04298538525531,1.04664136029504,1.04751315224162,1.04626115214235,1.04664938478366,1.04300512188264,1.04457202667957,1.04368792883065,1.04544401535099,1.04220392671036,1.0423798947674,1.04408715888221,1.03794052409436,1.03760391861671,1.03066627577468,1.03044332544945,1.03020825364376,1.03041318159954,1.0303216100093,1.02943937467179,1.029574107192,1.02615719652128,1.02832188505304,1.02602180138561,1.02656717658315,1.02449450754804,1.02543396730845,1.0231766946079,1.02242730571262,1.01839804597198,1.01731057172354,1.0112426773614,1.00592980064447,1.0008755104566,0.977308127224331,0.931754440951645,0.883172927348881,0.855712694116622,0.837756154676177,0.831023823733185,0.854425565720039,0.874335289595612,0.888819162909928,0.896627074670204,0.902423778540564,0.896466832646358,0.893360636905891,0.893963318276049,0.899115332780678,0.912574477618042,0.924968735012892,0.932195981291851,0.934842285884889,0.928436297404238,0.918644131031727,0.907017341396835,0.901567373165541,0.898577718552101,0.90054229015812,0.904077615758186,0.913622978322717,0.921151769427454,0.925233397133348,0.9287831121919,0.93168575484923,0.932882245400579,0.932527122024374,0.935009445124513,0.933662438363055,0.936051070282515,0.93530846266549,0.932657747149575,0.934252266232988,0.931517608432996,0.925457431651441,0.9175104203242,0.904261235570432,0.875448352978821,0.829854864854796,0.780584247010302,0.730813450361416,0.687602279398951,0.665034317802014,0.670200073022158,0.700044523079332,0.736318677864367,0.761726625435057,0.769951748502244,0.761244460509802,0.74190217344643,0.721963272760678,0.715604702897469,0.718737974712447,0.720762094125891,0.724778229432869,0.725209134015569,0.726812970492325,0.731712966949692,0.736449268977321,0.750747022301464,0.771354751646635,0.794603493705327,0.818668156676629,0.838051106187624,0.846965038333548,0.850992165972847,0.850638850131896,0.852730024658925,0.856118751395831,0.855609782106824,0.858587643659469,0.8629654166696,0.862399158808475,0.86514321749813,0.870022544018711,0.877129109725313,0.8799467522107,0.883438131938446,0.887056223663238,0.890669020929798,0.891256864899587,0.892030993517375,0.89271385022092,0.890863455032168,0.889373699471498,0.885879180404864,0.883500000002042,0.879942763245752,0.87998798508115,0.879692304327183,0.879135510995396,0.882360925567598,0.880851221729474,0.880584350264539,0.877234233361667,0.874529570651756,0.867116522381077,0.843430264614587,0.770528788000051,0.643045866878837,0.508501538164427,0.412123777738004,0.355624754965828,0.345331914923689,0.377780108570491,0.418864848854286,0.450876377848365,0.493717975580583,0.555090775188797,0.622731032578012,0.684312055965168,0.737746590877548,0.773523793239076,0.80254749174302,0.819488668450168,0.82812654146654,0.832843463755191,0.838138730927235,0.840421926711537,0.840140729255598,0.8415723760688,0.841054562854647,0.841290243203027,0.841375495861246,0.840224868120823,0.842585735467296,0.83998549933999,0.837162658942715,0.835505140944343,0.837259730046646,0.835068986937261,0.83765015790631,0.834212949900562,0.832318595506885,0.828097595066632,0.827736581431647,0.825377911149996,0.820117374137932,0.81788024187153,0.810894716000036,0.803976909603251,0.795061095415747,0.788539057107336,0.784661750441815,0.780265062167806,0.777066246973782,0.774571339135242,0.774559707365624,0.774267042112726,0.776567762486679,0.773154879879636,0.77239194103919,0.770182151297027,0.772514551629352,0.774028045973991,0.775455609373767,0.775670473268685,0.768177239717582,0.764635562446093,0.75977164474331,0.758768016114759,0.757786038464984,0.755541248259672,0.755785258408162,0.75824668193946,0.764311573748561,0.764373002571093,0.768532439803987,0.764334460119753,0.758385102165761,0.749457693731878,0.742566321810233,0.732370773127476,0.722882909534976,0.707408529570877,0.684791014161746,0.658264569793023,0.630681659516308,0.600247249273977,0.578155066573849,0.560926588845325,0.55604642302957,0.552732902253834,0.55871620234969,0.568896785830004,0.588011319490351,0.609895316642614,0.625202063995918,0.615156505773342,0.589321407649218,0.569999603321016,0.571439782714584,0.593756548766126,0.629888362752601,0.654152384708778,0.651985401969148,0.637782136888201,0.628307787083374,0.616621761423988,0.616542991559622,0.621312741743564,0.62792660412571,0.628117426923134,0.632490220955186,0.632018947196323,0.639256058099108,0.648723550641618,0.658607187840554,0.670078030751104,0.679955271362954,0.685293660437566,0.690558333483407,0.694779514003965,0.701716497781689,0.703620868558876,0.704620372767397,0.709622823607914,0.711058740015335,0.708388294646474,0.710721689895464,0.708849105013618,0.711486149448387,0.714700098338629,0.716657131425813,0.715116279080011,0.714897634259639,0.70843273049114,0.695669432623216,0.687646527273124,0.67763470380351,0.677517696155543,0.683178442739313,0.684401787957851,0.665427944821028,0.641027613182149,0.628337413798073,0.633872037357379,0.657316043705338,0.683913404110303,0.699152839447869,0.699359710155278,0.700277360546422,0.697120757918898,0.694328750400405,0.695373964497329,0.695096846385046,0.69836686102374,0.695898862058324,0.699052997116499,0.691276426333513,0.676343523633457,0.65218660063025,0.635190466880024,0.63343108693228,0.644144751978213,0.667125627905498,0.676079677251582,0.679986760298013,0.68136057668615,0.68435609078208,0.681785810115143,0.678570903288242,0.675881096400985,0.669672232707776,0.670362405426045,0.670624969312362,0.666107152649521,0.670407993546906,0.671188496308395,0.671494743329592,0.665698799313509,0.666194115231414,0.656624362261125,0.655708864466162,0.657766563387472,0.660080917199553,0.665419075031696,0.665303006079677,0.668390815167581,0.658184444197016,0.655901365181395,0.646315027271433,0.649125859244449,0.64724125431952,0.653816859467838,0.65432021854879,0.648520296734506,0.648905556831297,0.640533529793121,0.63026570424792,0.610220966191636,0.595508440483735,0.576492228973107,0.55194178317508,0.518747316403516,0.494434852179633,0.475028646272796,0.459041725973189,0.443348799849036,0.426304807862361,0.419462733620431,0.422003974778235,0.42675985445223,0.437241907814643,0.457390047303447,0.496228862507541,0.521616193114493,0.546570091080564,0.532650077219317,0.51217526069316,0.472411754443362,0.442607560222176,0.422395598172577,0.416616939256203,0.416358546693466,0.420955269623117,0.431076277763484,0.439076670074728,0.43547966233238,0.41331178021476,0.404959232166182,0.405667687757835,0.405617774876925,0.404633470956398,0.406312646254686,0.410989540570408,0.416362784865838,0.440081168621798,0.468456583023873,0.492923359422064,0.497926871654528,0.491697902274281,0.485697325162931,0.478145822307699,0.468918059735063,0.459490826794544,0.451067919727518,0.457863911460794,0.46042890444704,0.444511124116118,0.409489081277282,0.36090941221348,0.313328057036815,0.282126882392525,0.24293329765029,0.218849787268316,0.171272408096677,0.14081211452129,0.11445045771014,0.102148801660367,0.0981738051470184,0.105675747796028,0.121002612859229,0.104979461091558,0.103988691953405,0.129826015343223,0.165459415071953,0.219002103281197,0.219977278252529,0.21105765595035,0.190561776966221,0.182899791888582,0.173723390027096,0.167526865731128,0.160713034075783,0.167759231035642,0.170994234489067,0.163762525698838,0.179072692265014,0.191937843235859,0.192258113094467,0.191012553627046,0.189828667166729,0.198889654188662,0.212985678615779,0.191103355614591,0.184555319732168,0.211664455845234,0.213772432939802,0.208208614157334,0.199226133644946,0.215225989196016,0.2226407756746,0.243573923607209,0.25217362181273,0.226082375858099,0.223542536570544,0.245235457368829,0.268783488192785,0.273085063513568,0.273747792986879,0.284488028712212,0.296266147252931,0.299059113473597,0.309000049328799,0.312038993693739,0.318385377696454,0.358126412268723,0.399188826057822,0.424234871887755,0.437636505581721,0.436893743601239,0.445461372960954,0.44360496088642,0.440715598100775,0.416557130090291,0.405994797788185,0.387117428698688,0.388286409715145,0.385016273561151,0.391581167042378,0.398233435445051,0.423144763068897,0.429468616254852,0.409823032216,0.420328750662944,0.427006100052452,0.457370214999663,0.459147859223058,0.465465089469981,0.471567693968958,0.477209072077178,0.487825260185898,0.489592099382159,0.501603244530497,0.508662192235914,0.503450535832963,0.511263946595442,0.514424409646613,0.516525520254644,0.495230411198573,0.524066095931789,0.512733334676976,0.522782199722239,0.519198889607023,0.51549521184157,0.514643065447996,0.528391501779332,0.532579001122727,0.519452486239289,0.521118055557418,0.521661449283654,0.514069613716982,0.518905554884562,0.525696480493671,0.522371257635224,0.514446530314171,0.516005592073932,0.504099853647112,0.518962532069892,0.501788749241407,0.49124551347588,0.477817548957358,0.489133295073758,0.50322712098178,0.501050507410156,0.518500816532441,0.497967170906416,0.503577122960814,0.512521367721968,0.505030280310773,0.519955258263018,0.506012866192948,0.520361158843901,0.496257500817935
12/07/2021 07:38,-0.000542794614680643,-0.00154048275925217,0.0014078326852328,-0.000151983431229374,0.00325123606753268,0.00511356833871037,-0.000894956689850555,0.00557282603516637,0.00945903832144314,0.0147593344018872,0.0164894465769406,0.0213602399632705,0.0263988172521232,0.0375108866930802,0.0417626856178147,0.0464320921725625,0.0564555148331884,0.0647798528971061,0.0720529283978159,0.079476787438724,0.0884861772631501,0.103616504962048,0.113277815275655,0.128861240598448,0.139146928194893,0.151810924951676,0.159493093229274,0.167543410567687,0.174952680626479,0.187522475876715,0.197070543631079,0.20927599510076,0.215502222533328,0.228261732196723,0.239322247796204,0.252676296386924,0.254876433120391,0.256012761939664,0.257755312051765,0.270630886514473,0.280160462952353,0.296402762527311,0.320823070148687,0.348350050966782,0.368935598809183,0.383456640488003,0.400405010225284,0.413825914334939,0.425155934578318,0.433476393133182,0.432852750599205,0.428885709216795,0.436093717028471,0.429578851314245,0.430535936478645,0.427416650965475,0.424350684288548,0.414405571425564,0.408578920955111,0.413364545607661,0.413083571623979,0.427132795930237,0.445006534640056,0.448857477236177,0.458029354686113,0.463109811612269,0.472028316059612,0.460978329778886,0.444532514679479,0.443482568886279,0.440195742680978,0.445210037788221,0.438845844100863,0.44408282383319,0.442742770530239,0.450465516010039,0.460053099760056,0.472890161501409,0.483727720473883,0.482621030178243,0.48830120727905,0.503141093778167,0.520245315248481,0.531711906555549,0.541941336123069,0.527520807724586,0.507332916837079,0.47466011558633,0.443557046821938,0.440453545069102,0.462937377135658,0.483707101778318,0.481004953906289,0.488728341424746,0.506104122706661,0.520283529034483,0.52263726336908,0.538371035678936,0.564437496700819,0.592566846071063,0.6193611884801,0.626149523440194,0.62776555197132,0.627963372251957,0.632918761717783,0.636133497246975,0.630656750351477,0.625514825251891,0.609583691373854,0.582346957388409,0.551531723489091,0.52625650254566,0.521519589175195,0.537350383246448,0.562467233702311,0.596050775225159,0.648008584375542,0.671457834692988,0.661133346704735,0.646037844340652,0.648413233993124,0.624843424682147,0.573364226379355,0.517020184175381,0.46776981580678,0.462204633455982,0.487370794524299,0.516461372259735,0.534574630135807,0.550630620235089,0.556187337535311,0.555280042045349,0.577341766870036,0.614771402197338,0.653286686049777,0.692329676815005,0.697810624602539,0.630661495461516,0.528777878577855,0.48648007647602,0.533499003418454,0.594170035034338,0.608612653227148,0.560294762158479,0.567313008555665,0.657603652287093,0.759947386075248,0.860281000955041,0.928863439905839,0.965578677017421,0.997643922765682,1.01517951956288,1.01128777006342,1.00556581400615,0.998736872228186,0.984417355996684,0.972744281035491,0.960348851094165,0.958107155443706,0.977802906133136,1.00861058374199,1.01563323241759,0.981098330283875,0.984966896884882,1.0180856933758,1.04568101854691,1.05060221146155,1.05540363933974,1.05687261813753,1.05243746093688,1.05718824486069,1.07230767197472,1.06327872192309,1.04424135030979,1.03636891457994,1.03052478747037,1.02862328572104,1.04567160887589,1.07045540568148,1.06620550149517,1.03547516763525,1.02738221330997,1.03348508735029,1.03642979212094,1.03291032158567,1.03171724008069,1.01256593324014,0.997595023265775,0.995362943747671,0.961978120242076,0.898415865583654,0.818576207304223,0.831667187570175,0.93350813069941,1.01013291145458,1.04443615112998,1.02791273987718,1.02683783273174,1.06466975178409,1.11307565187826,1.13981170187775,1.11969333224075,1.07032166962417,1.0454192432112,1.07309703679689,1.08967929551911,1.12079467143571,1.16113223977943,1.1916470594513,1.19950289205411,1.20311236851024,1.2140337394418,1.20056635831623,1.17159209728653,1.17907542289379,1.22205859809056,1.2486286590634,1.25733436940978,1.26662092505205,1.29687756540882,1.32659281296353,1.32685626222391,1.29445371009779,1.24333051690626,1.2337479310546,1.25469473439662,1.2625870521227,1.27655789633573,1.30057710030751,1.31275387164781,1.30461007898271,1.2882393951657,1.28164494671597,1.28246588495766,1.29867832991458,1.31830303303702,1.32789597300585,1.33302584615865,1.32117844693102,1.3014002631534,1.28682158631085,1.28916943658637,1.2834022032613,1.26330923266577,1.26960395213885,1.28179665809583,1.28786962517766,1.2734606662661,1.25225062815289,1.2634462951795,1.30318459729176,1.31355410111833,1.29781528165036,1.30290166141759,1.32120314573592,1.31677108183509,1.29507313839648,1.29517685270725,1.32353363369271,1.33560926202541,1.3300827935442,1.33394491384742,1.33690212748487,1.33597960074391,1.34463169447087,1.339931065082,1.32190561525776,1.30576873275226,1.28650276630098,1.23737192993923,1.13156959175378,1.10669835184771,1.17659417379656,1.23147093671676,1.24280289079799,1.26689071087931,1.30291485301971,1.29392868561208,1.25528669571765,1.23658784557288,1.26459105105294,1.27723627572583,1.29300595111695,1.31026179287921,1.29597856953449,1.2992183863188,1.30323245843465,1.27782804658818,1.25498650525419,1.27132486424762,1.2586387793855,1.2277229913469,1.21223831249711,1.21728534695774,1.24277682814275,1.2402878197209,1.22766615709293,1.25564874125092,1.28672321050862,1.29144226048274,1.26576939950516,1.2435316161611,1.24906817891021,1.27614770119211,1.26470373489905,1.26043245153647,1.27665304169303,1.27957269585503,1.24893122512677,1.230957112993,1.21900708816157,1.22379720182636,1.22861440327422,1.1777177750489,1.09098584831975,1.10104745349884,1.12958977178787,1.15724674114952,1.20786386919407,1.22362134333712,1.22866151605325,1.24145557987673,1.22231931870179,1.22266570567397,1.26063124627897,1.27166388207294,1.25498365910133,1.20548578028762,1.14743671111817,1.17631677795179,1.23749565561881,1.27145105501033,1.27062014869388,1.27063708184788,1.28872790875898,1.27055213160753,1.22274172939297,1.21392918436179,1.23765221744975,1.25032792413849,1.27347601820124,1.2793241164391,1.24216190272483,1.23492125489289,1.25468839873022,1.24481084476286,1.21601963574153,1.19210502169053,1.19146378280284,1.21431537055499,1.22555459659964,1.22170102091296,1.23235366071332,1.24354001987686,1.2391360273497,1.2384095838706,1.23536610421606,1.22721880119926,1.2177414418694,1.23102192782962,1.23776945736981,1.23271479048132,1.22562123775869,1.22934829344029,1.22979549602792,1.22017995490996,1.22473553461395,1.23210542115192,1.23582860135948,1.22238612857462,1.19870599525097,1.19487713544966,1.19581708706513,1.18695198580807,1.1836120876148,1.20121728804694,1.20268943787148,1.21160972537656,1.20609747150004,1.20665070705197,1.20630814969712,1.20665057427331,1.21153103029881,1.20231303622175,1.19337844169926,1.19979152338724,1.2028180156111,1.19781162341502,1.19916534095163,1.18627535244627,1.17608574917905,1.16541037670356,1.16789898805697,1.17902098020562,1.18839582417987,1.1945057574758,1.18937696468088,1.17896415388299,1.17588451467048,1.17391853047745,1.16972047667335,1.16883471242543,1.16707162196219,1.16752470340554,1.17590381821842,1.18213680045386,1.19277847233088,1.19901590362991,1.20241777391996,1.20516080898269,1.19957754887607,1.19043857424153,1.18006517569755,1.17679524641151,1.16773475450313,1.14250635276162,1.10344460947649,1.07222518422531,1.07108652894964,1.08111287729876,1.09983203850447,1.11796595480307,1.12317138743004,1.122353340242,1.11889055995673,1.11984771895745,1.12295960849315,1.12884562593012,1.13032757809522,1.13399200918638,1.13265822466862,1.1365096741213,1.13558194079816,1.13357616620839,1.12983476739369,1.13057510964297,1.13917183784586,1.14524701947043,1.15292742535461,1.15679854254364,1.15561494845903,1.15375079120617,1.1495495473393,1.14636860657556,1.14061495964602,1.13592944584804,1.12887267457973,1.13091461506694,1.12810850477549,1.12381992319659,1.12343942802711,1.11543629800366,1.11416420066915,1.11141847497901,1.10371961998761,1.0963418323874,1.09641541272901,1.09918257223465,1.10763638669713,1.11415416644315,1.1205251069025,1.1211796486958,1.11919636427861,1.11499416071372,1.10761235048452,1.10097339437502,1.09221937855415,1.08541609561017,1.08042074318278,1.08138400857748,1.07772120369217,1.07079227905099,1.06973038297807,1.06540336396183,1.06043306188979,1.06348828710567,1.0598397424249,1.0641294354182,1.06613725877378,1.07006445696078,1.0698203932525,1.07656048553353,1.07318986779127,1.07783099900611,1.08423916875022,1.08657169025154,1.09150364641969,1.08888462360959,1.08664737421382,1.08305048103548,1.0739436540984,1.07289714420196,1.07303434435871,1.07796092633707,1.07628401455172,1.07493843740394,1.06581343177396,1.0599214683449,1.04643443102206,1.03812962680023,1.03009308554636,1.02249331560571,1.02426252783716,1.03245319801359,1.0316678812811,1.03775147189714,1.04316856100093,1.04345799293302,1.04028520895337,1.02907930970021,1.00103931536002,0.963558016548558,0.950475909051917,0.958136811698152,0.977119675116418,1.00646507867666,1.03099221877471,1.04879839286107,1.05460548337586,1.06176711745171,1.06111063046076,1.06091904693109,1.06146889270018,1.05978745863059,1.06042333038019,1.05899648843123,1.06119344787417,1.05845579904462,1.05703077302009,1.05873589968568,1.0544585074334,1.05638383221503,1.04976685311838,1.04885257147233,1.04478057900243,1.04496736135816,1.04456485736977,1.04647224779165,1.04424489196992,1.04497051227198,1.0434285649126,1.04313737122882,1.04184537349894,1.04325423376157,1.04045940795311,1.03990239636142,1.03954017168459,1.03784498634706,1.03576904000874,1.03288131165528,1.0268580508162,1.0207265404737,1.01172728443653,0.994497579682926,0.943811917718309,0.897682388559049,0.869078759579472,0.852154545637975,0.848053381338075,0.864018068288877,0.888780802045208,0.901837303204828,0.910811409792803,0.915446365064525,0.912064266242421,0.908668488170074,0.906962900624179,0.913103437762624,0.924900037301813,0.939980382104746,0.947078246264228,0.947952226801664,0.945394427050305,0.932428058094774,0.921307841448254,0.911909541167869,0.91055070230877,0.914804143151569,0.92019086013849,0.928799878072899,0.933012989013912,0.939659014487063,0.943062188622485,0.943729133113322,0.945878643188424,0.947127567106187,0.949290005042984,0.949828125555779,0.949228935642257,0.949395338264045,0.94816017986668,0.946207459799737,0.945315067438805,0.939861612809599,0.931083658620477,0.917645516074674,0.888888398424779,0.841395451769439,0.792060459012744,0.741828536882023,0.698454734169324,0.675720786820814,0.681439434471943,0.712935919547842,0.746334091536477,0.774762544028149,0.780874697957928,0.77438215001495,0.752005398818416,0.733585290982174,0.727825802862636,0.730580167462207,0.731349068131111,0.735991958652302,0.736229028561775,0.740238698398801,0.74225898629262,0.749052108375486,0.761909195253067,0.78605883681765,0.80631929346763,0.832947397605418,0.850631071433631,0.860994586831881,0.863614767969783,0.863309867831987,0.865352550684774,0.866557252134584,0.867026680340859,0.871044640376301,0.875428631103431,0.874459947096887,0.87816997251824,0.882342016154981,0.888416907364363,0.893495172443838,0.8961029527698,0.901826351818259,0.903431490592296,0.905088005716577,0.90571087427705,0.907548776414349,0.905363918790967,0.901946505585569,0.900505834607333,0.896023635329526,0.893869814376359,0.892579357930106,0.89292943702585,0.892875645263429,0.894348594794077,0.893960097508699,0.890993477514636,0.891917525692287,0.886424096742665,0.880823895055699,0.854340904481727,0.782033078227268,0.65144684895397,0.514011640201042,0.417516628288693,0.364198531786406,0.352078453764227,0.384273621562858,0.428177024596323,0.460067465424509,0.501229691238217,0.564032200375524,0.633884239091103,0.696111170370095,0.746821616489342,0.787309333642289,0.814436996562028,0.832338692744961,0.840754270267154,0.845561084791055,0.849631244799234,0.854596813592563,0.852378667179558,0.852428224289907,0.851692413049942,0.854238202910719,0.853548274580771,0.852807458401986,0.853744724391135,0.852229935530076,0.849486857522571,0.847549751195352,0.846574285480031,0.847527977197695,0.848363685912648,0.846026344128382,0.842925130202411,0.842029726058378,0.839465986486948,0.835603196091698,0.832136930721199,0.827319621135633,0.82302642007712,0.81551264896656,0.806230509588163,0.799039737046437,0.795834159102745,0.791461823386452,0.787295805402177,0.785686958010879,0.784565777672457,0.787474819637594,0.785342041549401,0.785385395490869,0.783243096923422,0.782887037386892,0.782792683053773,0.786073885386532,0.787774329476906,0.784369156770298,0.780124370140822,0.773229525585258,0.770066335175927,0.765988838497009,0.769519562216844,0.767265628484123,0.768218552431904,0.76957206804197,0.771678825860908,0.777455506558792,0.776109110256249,0.775649545277234,0.768464447704327,0.761225889385398,0.75083643567778,0.741927220665563,0.731843904498106,0.716563633035767,0.696062300142293,0.668235972087493,0.639267254044539,0.60824260919251,0.586672414291253,0.570759402612678,0.563325648113759,0.562082970658578,0.566933390584674,0.580620956589299,0.596529656346396,0.621305814727999,0.631722632778922,0.625226598500669,0.596166453264156,0.578170379648659,0.580441501666212,0.604836322011142,0.640065538152977,0.664976144283468,0.662839595903293,0.646785627836973,0.636552538411006,0.627647307891204,0.622910938967169,0.630773474550667,0.6363704831379,0.640120330797029,0.640429380360681,0.643581376049756,0.64700877293943,0.658709122857584,0.669293211553443,0.682139843398486,0.688527729982101,0.695654875531027,0.701477751686839,0.70543667889675,0.709722739074088,0.71448897958699,0.717522357670348,0.720182457094758,0.718711307252288,0.721391925232642,0.718064044935133,0.718750656253007,0.719434712574315,0.725140702956221,0.725950878462269,0.726602728346977,0.725039671263691,0.718120387063422,0.70720991331411,0.695594046091061,0.689162232819229,0.687830745102763,0.69233396174801,0.69189585897723,0.673312412825292,0.650821804567982,0.637975199159076,0.642882104192375,0.665767985850649,0.692739394289572,0.707847722962422,0.71120279659634,0.706732456452958,0.709362224346855,0.706306442541442,0.705407824080043,0.706312948431838,0.709193064316679,0.709359953355992,0.7088566516593,0.699922598059101,0.686535736741951,0.660158384791875,0.643757815978223,0.642528811425868,0.657842047797905,0.672878848519394,0.68832826196753,0.687889944586565,0.692423198868688,0.689233156295292,0.689346208049802,0.687785456930742,0.685080303956557,0.6816653079556,0.67676299510838,0.676139898083999,0.678956425117632,0.675483868871918,0.677886921354418,0.678859596518158,0.680565394600411,0.671401291353769,0.667502271309284,0.663599614849119,0.668243721879726,0.670006206053519,0.676674877169421,0.671668543996744,0.673988787386986,0.67161295374288,0.660704399391612,0.658262203311159,0.658714911703028,0.659467337301491,0.66244072971246,0.66503522510547,0.662915768799273,0.654148573603109,0.652410357980828,0.637498885533413,0.620548529276001,0.602851176008297,0.587066420423148,0.558669475877989,0.526842610763251,0.498390905759851,0.48261367486592,0.466116611594976,0.451268782602038,0.432644228916382,0.426596010581807,0.430119799083094,0.432579399787202,0.44274520590751,0.466907690909844,0.498479497918951,0.536243658908572,0.546927886314301,0.54429616338143,0.517298876935999,0.486276690564319,0.446648732337341,0.434134618106906,0.422501758088911,0.425124818865366,0.426361093984942,0.440314063704198,0.45187836493283,0.441917414254673,0.42340728730351,0.412142402757814,0.413561690548512,0.416650223277806,0.408651404625118,0.414458383298499,0.413483018866697,0.423059247962742,0.440836076896647,0.480274234216986,0.494883626002843,0.50779450439299,0.499229493134954,0.489861254516783,0.478615814430592,0.473580993140368,0.46167702132949,0.457327379845035,0.460172935147198,0.464696026836141,0.457249382826668,0.419260884268918,0.361975181240303,0.324695263297924,0.281753349632989,0.252415320519884,0.214617952449486,0.172291137660774,0.145379689249014,0.116748956419837,0.100788970148394,0.0990523030524908,0.113509114720786,0.124154907160172,0.110550756081023,0.110832030305638,0.124651481099627,0.162273158840444,0.20449730970485,0.231586088438393,0.214098683432883,0.203856423015436,0.190561205092362,0.188063649975765,0.158323809707033,0.16666415144279,0.158164248159973,0.169210336062026,0.156364854971237,0.178285339271578,0.194304597282444,0.20225096893698,0.201353730152469,0.193479891871862,0.195906800405245,0.213359967755578,0.200198364147845,0.201071741881568,0.205951945011741,0.232965858172516,0.207304112643474,0.214148883102709,0.206860765146097,0.229057059104856,0.248106059299999,0.256507369422555,0.235933980470938,0.225177375841054,0.238018257898607,0.276056655872536,0.286783616466361,0.283839629273448,0.285734627761418,0.312061079469129,0.2964469090899,0.310356856917897,0.306945142621694,0.332072278986872,0.360794524881317,0.410236091749268,0.429785638370836,0.444629285592616,0.442703815566392,0.450442911924032,0.453335705585156,0.442086173167728,0.430955838286541,0.403828007287049,0.389486119400506,0.396448656233516,0.390984236743313,0.387616226484506,0.411635545613623,0.438276156568608,0.424667434223668,0.426930389390039,0.421124658656952,0.442004964575514,0.466226369587938,0.482066275884503,0.471529981794376,0.470238449646316,0.49045845704425,0.489306128531838,0.490418920389825,0.521271334713666,0.518717585675491,0.519088975461454,0.512088360744677,0.528404842864528,0.513946566976392,0.527285515547055,0.521618224156017,0.534528539255464,0.52320395387327,0.525568945598507,0.523470036476041,0.540008913353504,0.526106855056832,0.537039202907639,0.535433632587886,0.532149350489318,0.532529046892469,0.524871953896159,0.536867666370134,0.523304214816863,0.521006951262155,0.524877990627467,0.518536124136254,0.527988976481673,0.499846890526453,0.52165483668001,0.497448364927447,0.500477020214088,0.491168649506836,0.516848030361722,0.511480940862669,0.527128612001693,0.506209669997435,0.498229358107836,0.516843814625105,0.516384619524847,0.509714933536707,0.501209993337826,0.502956845731067,0.512504940282004
12/07/2021 07:43,-0.000137325137618072,0.00489616315643223,0.0057730822469011,0.00394757167322174,0.00616471188375388,0.00264921085644417,0.0117743012344896,-0.000369420710880432,0.00149139802896013,0.0186434904655031,0.0197255236591909,0.026245070010294,0.0343691620650576,0.0338592938743332,0.0433205734943815,0.0506321495756781,0.0582218065432489,0.0666328891710511,0.0774111917064918,0.0814350134179942,0.0936693974475779,0.107915844632046,0.118614557152719,0.127192519010097,0.143077301465033,0.153744396449232,0.165925923267274,0.168940755256067,0.183197589755717,0.1908558057489,0.204012853441498,0.211983056191255,0.222452782047493,0.227728099925255,0.248126533943379,0.253790602398178,0.260741483997454,0.255866643407113,0.269358506080095,0.271506554660555,0.287580368555203,0.30866479988694,0.333875023614447,0.354292660147092,0.373352234987883,0.391509211031895,0.406859429953885,0.426508316509017,0.435636329052251,0.437858266963394,0.437361731156708,0.441153036199072,0.446625646713759,0.430271175170829,0.436559703183543,0.441147719306647,0.43036331417583,0.418587349422199,0.413487899071301,0.417931957155518,0.423035700401597,0.433054960431029,0.443694985508589,0.46018604429043,0.46791716560112,0.469956062021995,0.479626878640315,0.469613889592345,0.454865095311293,0.445058237523312,0.455449597754385,0.450431482333341,0.452035677323892,0.452394596443257,0.452346406508345,0.454159920048024,0.470344766326997,0.483646339143315,0.492543870035144,0.491441614132104,0.495714567550727,0.511550615440357,0.528217888114177,0.544899711709924,0.542012812307941,0.535108417744043,0.514496391037809,0.47652957793546,0.452110568902671,0.448099384241261,0.471295295504122,0.488805683051322,0.492762789184162,0.497019174925768,0.515017359091658,0.530624049240054,0.535611100576475,0.546954527035323,0.573798726408052,0.609816957061877,0.631625769867702,0.63639261972967,0.642272883956116,0.639204076245984,0.646904955415471,0.648760452086314,0.641993997737427,0.640248439056443,0.623667613373616,0.591597121805475,0.559783876350822,0.533649974258424,0.533873625900036,0.54612231589698,0.571009365297058,0.608391953925062,0.659922519436475,0.684011606489418,0.669878277851883,0.657614789779052,0.657074557728812,0.634421730079444,0.58308559345098,0.52220667185351,0.479539503148363,0.467774887654687,0.499788808901871,0.523485906103797,0.543754294413309,0.560702699572886,0.568299322796495,0.568106956345486,0.581768383903829,0.626078248299907,0.66474831837435,0.704439873810409,0.70902205700918,0.641873248024785,0.536634174927664,0.492533788763647,0.545730704028379,0.609028828701954,0.614849080292098,0.567215224796659,0.577931495690592,0.666320385340376,0.772098505315515,0.876349158817891,0.946741689569368,0.983223981998984,1.01640274696254,1.02904051825726,1.0312121842777,1.02326267950412,1.01520811734693,1.00122341765069,0.991874291127295,0.972237161657889,0.972810785966092,0.992390469932446,1.02557334102532,1.02758372112928,1.00218199823066,0.997929362601018,1.03449936982356,1.06250404000514,1.07077820740765,1.07375223274139,1.07292751424601,1.0680795887483,1.07743293834301,1.0906274577164,1.07794134918262,1.06232931460453,1.05644171368314,1.0472173441816,1.04765528634296,1.06591863877956,1.09196308510743,1.07904551479726,1.05221446018372,1.04380430226463,1.04923733885476,1.05564629753493,1.0470174962258,1.04646922575249,1.02736376018542,1.01233790836178,1.01067987442557,0.975825623599564,0.912511093351326,0.830708467187933,0.844468517114412,0.948887811652965,1.0241037434307,1.06249331008488,1.04243619300762,1.04460806194041,1.08265783981232,1.13194798094969,1.15990419110721,1.13779053433683,1.08672706966743,1.06320785544269,1.09070197302662,1.11204949058393,1.13739403546089,1.18353195686201,1.20996266626549,1.21956585164127,1.21955227923028,1.23059577194837,1.22119716368386,1.18972472037032,1.19844271536846,1.2427944524652,1.2696484770409,1.27684033388019,1.28553367376668,1.3157512855639,1.34672809381651,1.3457344529888,1.31508683983349,1.26290961187111,1.25290324865365,1.27309514613041,1.28224639129088,1.29688675436172,1.32153605635162,1.33422333757091,1.32641581389773,1.30844275933957,1.30063525651145,1.30244717708621,1.31914028105345,1.33987853711998,1.34971887664171,1.35391982198834,1.34422500101967,1.32020148431421,1.30630304124685,1.30745564778362,1.30461930604291,1.28223498256027,1.29011731619813,1.30184346952594,1.30893836263897,1.29285170088574,1.26911355064636,1.28446755727586,1.32026060174386,1.33465749429175,1.31864183499818,1.32514820060412,1.33980005262435,1.33719440519847,1.31353952553553,1.31226574975646,1.34399746177052,1.35419289566004,1.35028358084483,1.35652595196097,1.35883325776402,1.35771071483054,1.36516933594246,1.36054175246622,1.34544125468186,1.32605217611532,1.30662710448746,1.25445129812699,1.15029315007232,1.1266508894145,1.19552536198052,1.25228212817988,1.26274593065264,1.28859800817039,1.32682552585586,1.30819041032263,1.27599626778938,1.25550320461295,1.28626002183026,1.29635830071345,1.31627907244241,1.32724648690325,1.3173915195065,1.31637291313564,1.32340935323537,1.29694891328641,1.27419483808027,1.28988850527069,1.27848969054369,1.24666390151756,1.23048906944826,1.23627121999298,1.26236019012344,1.25973825552032,1.24552848305894,1.27412519126097,1.30670953914352,1.31010108018967,1.28474782262404,1.26049922254997,1.2682516135017,1.29442878666308,1.28709153872617,1.28180792357475,1.2965952253497,1.29767067611497,1.26847805159342,1.24902030531023,1.23778505347322,1.24222540816273,1.24776702348929,1.1914327155049,1.10766030857887,1.11697156709493,1.14911271306377,1.17467409921434,1.22708101483287,1.24306474819539,1.24736692940594,1.26071518871407,1.24038905611695,1.24186784133805,1.27632863335615,1.28950199193606,1.27343691373887,1.22252456849078,1.16411667381165,1.19645496911975,1.25706142434113,1.28995357107354,1.29008508041445,1.29041026401179,1.3077681833169,1.28892465464392,1.24133536837326,1.23343268111924,1.25736007365583,1.26871515079521,1.29344827436313,1.29580751565499,1.26102209075225,1.25524047387206,1.27298691275764,1.26271558772149,1.23591634855008,1.21047482787588,1.21101664442199,1.23291443720208,1.2447902127823,1.2388494092977,1.25032529331907,1.2618228104247,1.256641700362,1.25546969609229,1.25271519101569,1.24410448477429,1.23500390690077,1.2467644721592,1.25638963045194,1.25128909132345,1.2447902575916,1.24660310571063,1.24631994367551,1.23528929790101,1.24169542554619,1.2515616883794,1.25429011704699,1.24032138005798,1.21869758918657,1.21383832585077,1.21444049208941,1.20460297823588,1.20746836769245,1.21760574710721,1.22319569662668,1.22795215389428,1.22593933267546,1.22482153091677,1.22484906729805,1.22354960130736,1.22963212937581,1.22120107631677,1.21221062385651,1.21652569312579,1.22048361346962,1.21488389342563,1.21659107662791,1.20664765265544,1.19258871705321,1.18243432564954,1.18512614777284,1.19743868956423,1.20584188458324,1.2121699516571,1.20948373355412,1.19679523967441,1.19383350686988,1.19227952416747,1.18868935893384,1.18591952490056,1.1863701939819,1.18620328565912,1.19467526057978,1.20047781558549,1.21151880970155,1.21802643062981,1.22127195205085,1.22336428938516,1.21695182920902,1.20898128808914,1.197859381714,1.19374043451512,1.18438559427599,1.15733400813103,1.11937109791642,1.0900176023915,1.08848132292522,1.09913425698666,1.11742876603742,1.13273441567887,1.1407483239122,1.13896739200434,1.13571416279538,1.13668269701716,1.14076337818017,1.14492017924458,1.15010569503988,1.15136867617422,1.15028856058734,1.15192219272647,1.15256253618622,1.15052618594575,1.14840779784858,1.14891649642116,1.15682691403888,1.1624149329037,1.16985348998852,1.17546439188389,1.17268495365099,1.17070250498559,1.16652825711252,1.16249220885697,1.15761823172316,1.1535001209589,1.14658966538056,1.14777530178742,1.14408341846761,1.14203101914616,1.13823922873933,1.13266955054675,1.13150557649357,1.12704595396127,1.11868602692043,1.11231231430557,1.11271533638105,1.11566370605833,1.12373108439859,1.13235129114096,1.1379750922489,1.13741326044048,1.13561286760448,1.13112711851246,1.12596723719461,1.11836078980423,1.10809061334353,1.10319604518297,1.09786280432245,1.09576940414155,1.09465121794299,1.08639892160764,1.08598531912416,1.07886733455205,1.07846374611186,1.07864673387366,1.07667331414757,1.07890024767387,1.08112358351614,1.08667746709053,1.08703733489601,1.09409775659193,1.09183513613712,1.09300299812218,1.1009552485446,1.10225966075149,1.10821195221438,1.1069320530204,1.10156979152146,1.09552427615313,1.09120435310539,1.08908612080988,1.09116867950423,1.09065152123236,1.09182146221647,1.08806878819472,1.08459076354509,1.07175772702485,1.06189500917776,1.05549889710751,1.04570016472341,1.03870540856672,1.0387944999761,1.04884679913419,1.04844461890732,1.05041425037897,1.05986686638173,1.05862619367966,1.05657404936803,1.04177410406435,1.01511942336639,0.97700685688991,0.966264804437922,0.971623105418621,0.991591775352777,1.02041720199643,1.04675694833131,1.06271974759685,1.07018847155831,1.07307471637748,1.07723333717444,1.07716711074665,1.07655280553232,1.07566138218829,1.07672021774295,1.07564123085732,1.07521827027914,1.07359866302827,1.07297562533746,1.07363110846893,1.07284285468588,1.06966001724308,1.06508083193038,1.06193464945276,1.06154634867529,1.06202697814383,1.06026999213902,1.06151863293338,1.05734093189281,1.05935437493282,1.05833307620933,1.05806633064831,1.05787385427196,1.05813987897351,1.05559359803069,1.05062004112354,1.05373217947114,1.05345382503226,1.04981471706714,1.04392336552912,1.04051893975701,1.03517561887764,1.02607006863653,1.00642654662523,0.958701987006379,0.910227704847547,0.884469752820876,0.865765611995921,0.858773659835785,0.879596302465496,0.903277364990766,0.912854436963127,0.925660986510952,0.929288676762374,0.928444016795082,0.921794191627931,0.922766515147203,0.926772944218313,0.940877509850713,0.953358936535753,0.963704992055904,0.96226854983931,0.957773646689188,0.943960513323685,0.93700545939261,0.928358502069396,0.92479371888963,0.927694844811838,0.934413419767703,0.940731982864261,0.948047540787083,0.95224722874534,0.95618651863403,0.95862466284532,0.959634141498512,0.961447722870315,0.962182236299624,0.961951219436136,0.962640766965812,0.962396673840294,0.962961041509249,0.960250607321258,0.957776565291555,0.952796069903272,0.945534362565386,0.933082046213073,0.903922467621667,0.854682677684268,0.801605003766881,0.753478203661686,0.711468066359734,0.684802643555813,0.690990317908165,0.725408337439118,0.75893420027877,0.786329324305016,0.794451345636994,0.785713469984322,0.765096550789949,0.746627781135129,0.739345383751714,0.739754463461765,0.743726799265468,0.746961370916998,0.749125658783448,0.749455542135668,0.754989050297835,0.760561960342735,0.775635920776133,0.795560429172354,0.82040474313831,0.840331087672943,0.864570486193504,0.872682248433044,0.878005949981371,0.876959013923603,0.879391879994055,0.877656121174644,0.879702623340428,0.883296616165186,0.887781354382597,0.888951549698912,0.89010866994461,0.893747192824405,0.903011561642204,0.90587192068962,0.909338994185022,0.914110303961711,0.917653166299996,0.917659127081949,0.916528161589444,0.91934196610388,0.917895564446806,0.915468796456871,0.911762389538733,0.908685399697466,0.906667279368553,0.904965538072419,0.90456229732424,0.90547380054964,0.905422314211186,0.905634825121561,0.904059136881456,0.903669740482638,0.899290146213281,0.893195389022608,0.867664942282982,0.790803683663701,0.660477742455062,0.521545519595394,0.425087830819018,0.370887263211792,0.360713286487402,0.393706398718968,0.437154947505195,0.471212268824278,0.512682003482242,0.575010094978176,0.643764946424578,0.708671230085495,0.758867167110112,0.798707519786588,0.825074576545832,0.8443832112876,0.852686414139163,0.858344174082564,0.862485233233733,0.864729875474814,0.865351656346733,0.863239152406305,0.864967632216305,0.866961066792751,0.865516926914384,0.864046738557003,0.865060849303302,0.862771053526273,0.860643865797829,0.858067445153556,0.8603214480165,0.859825290711533,0.858871471288747,0.856910639648973,0.854707819996221,0.852154063913955,0.849900345578748,0.847532572573538,0.844221788274045,0.838990869906794,0.83526815986713,0.825878568563181,0.817511748356803,0.810349185314428,0.806521295307802,0.803216441926157,0.800029020502147,0.796989748977698,0.798690950558944,0.796362565663291,0.79863365211609,0.796177226306326,0.793738022872299,0.792656624925337,0.794085785012721,0.797688044245558,0.797614284574683,0.796156163193319,0.790773949528259,0.785265088151208,0.781056952578657,0.777870683260317,0.779469913333504,0.777815723928956,0.778663686336939,0.780104835565284,0.782993945279,0.786285899370278,0.787023156299386,0.786733962053576,0.777769075968085,0.771204493463631,0.763195421080656,0.753601873024131,0.741862385227961,0.73007801511531,0.705372734430302,0.677097273773248,0.64681372161042,0.619079029880777,0.594003229097858,0.576962705896731,0.570894444325995,0.569318152466868,0.574367842773596,0.589938392141117,0.605817695942715,0.62965557641225,0.641190534833871,0.632371510260468,0.604599655891171,0.586618052438418,0.587810453271917,0.613093783625254,0.65083408870165,0.672520788818025,0.670479384738192,0.656544314106789,0.64691169928253,0.635409852433967,0.63352482513851,0.639172455679335,0.645791556234951,0.648848996218478,0.651180152759412,0.651171926625851,0.656059833594707,0.669848021963725,0.679817512796296,0.691895338377861,0.700870521391229,0.705052640013633,0.711608717474582,0.71599929714759,0.722546165190583,0.725067165905954,0.729781143133695,0.729013827563,0.728809515564615,0.729631645068609,0.731913279153599,0.728676416230995,0.731321928782913,0.734152147808469,0.735609603319262,0.735974694410324,0.734628419100597,0.731005794200982,0.720368260404613,0.706538232407802,0.695360151601084,0.697442252717765,0.703593895633848,0.705065401050848,0.684525500600263,0.661038823265419,0.646651469525392,0.653783546486692,0.676378666070065,0.706077397664383,0.719409497343201,0.720827391416104,0.718461496450264,0.71986955714316,0.716575761266799,0.713243571866475,0.717596168760539,0.717487792961355,0.718076515167815,0.715725093564925,0.710923914755893,0.692987260227019,0.668970347900759,0.650642499999958,0.654044792855991,0.664855132717786,0.685753746792647,0.694247251811737,0.699019310240734,0.69945365557102,0.69907127659374,0.701417334321508,0.696990719062836,0.69482927714353,0.692513378255257,0.688393871088642,0.684882161914112,0.686381149160117,0.685984922118539,0.690350621365528,0.689632815395313,0.684308794147054,0.681447704817248,0.678187340567666,0.670260033181842,0.678807715456442,0.681533551023849,0.684341406753419,0.682824285204699,0.685892223763734,0.679005188372253,0.674370470079055,0.667394581169181,0.668124789167661,0.667022251085344,0.670032273055673,0.672421065608413,0.670186832552632,0.668843772613365,0.65800755829546,0.646370718609865,0.629123615269972,0.609951207811026,0.592190573161603,0.564857586759912,0.533910383108963,0.505436650590165,0.485739881430537,0.473346233888816,0.456767644493634,0.441284152305341,0.434061940879708,0.436960871235696,0.440550807386875,0.451596932482683,0.472886256951731,0.506492208768589,0.54250659993992,0.55493430977712,0.54799948155666,0.526057834060243,0.488013721481092,0.455576593270656,0.438485430728416,0.428494334686917,0.429537686228848,0.433108505508474,0.447116345099011,0.453122074121384,0.448250543663857,0.429604931983851,0.415531616448792,0.420449191148277,0.41985545652651,0.420499762509562,0.417056308739909,0.423350401094564,0.428956478949607,0.449889130152246,0.487975872131283,0.504485135489205,0.513992295421383,0.506184396717631,0.500085707016977,0.488871306466702,0.48480331864582,0.47113748049792,0.465684751251723,0.471834495827696,0.471931877844808,0.460645488949067,0.425821919229353,0.376894988671995,0.326328702833951,0.29089771328535,0.258104976899899,0.220263123368055,0.178375468975327,0.144946293776562,0.121842239635656,0.0999673160284777,0.104148568147207,0.111071496798986,0.118254354043889,0.109823550956567,0.108151468238796,0.128609683642143,0.168163799395596,0.220101703485396,0.230400223677357,0.216952755687306,0.200774622902737,0.192939178153097,0.165135965271432,0.170309430747293,0.157957134199172,0.160259283373229,0.179539151432782,0.177030027397365,0.191367296057831,0.193247842206949,0.218755146864485,0.21220483092424,0.189349052514281,0.205085362935164,0.220655703560508,0.200683416090101,0.18596995654418,0.210804373532263,0.231621865297719,0.208985769577148,0.213663347626968,0.217856168207586,0.233791930090787,0.256136317054619,0.264332259461067,0.230350358814039,0.228474514078312,0.247214343985714,0.276118451394326,0.282057769925667,0.278181938470494,0.287691471619032,0.308950877079868,0.308131383915646,0.316052009247465,0.32469544469706,0.332970631546241,0.367082269994302,0.421682145517877,0.4434008173309,0.445552778114498,0.45045570855953,0.449889495514577,0.454441952146735,0.446846220549454,0.436341062070657,0.409726412253069,0.395503085966264,0.39832452149244,0.398683691075521,0.396995138361434,0.426821103054466,0.439953039000636,0.433175892738355,0.43676867778389,0.424477259091759,0.44771624929229,0.466387904653353,0.486292642540238,0.477591684929919,0.483403596397254,0.497684037880075,0.499688389354793,0.512671610755823,0.510772790186515,0.526465806093856,0.518978704370054,0.526691331118781,0.527696154795025,0.520805702624283,0.533909129092062,0.526952128793538,0.529123424367555,0.524408396375612,0.538871568421247,0.534488097755728,0.53486684909635,0.530600538531385,0.543879221082158,0.538120846512449,0.541533125710987,0.54010826786202,0.534443710690662,0.536581375379283,0.524022586720698,0.54120732529922,0.529321514075223,0.536622216092208,0.52875597112554,0.520237437611288,0.508361237087101,0.501389671116253,0.501617889936828,0.508589687912689,0.507715071387107,0.52296100955117,0.519289936509292,0.514954912631488,0.504051627636401,0.529321177410307,0.531143575333059,0.519094753713044,0.510698537500794,0.508913306013778,0.50814163612121
12/07/2021 07:48,0.00723449963379033,0.00171159487549842,0.000681554389875438,-0.00172142380475676,0.00516566970173685,0.00887881676461789,0.00627832769036986,0.00686911501552224,0.0165708949018034,0.0153615125430921,0.0131546550406104,0.024418292309192,0.0238794377333804,0.0385864632509882,0.037965487510922,0.0519711053311968,0.0598323201644942,0.0646054384558341,0.0771845500611561,0.0891158867886014,0.097686897087929,0.108723569125047,0.122639351409883,0.132545134169057,0.144595526891076,0.159485602421532,0.169384204485809,0.174311656315278,0.18105583114981,0.198602087276103,0.203598924549811,0.217419648010021,0.224982724512151,0.240367309562393,0.249976756601514,0.262739293327374,0.262091440760635,0.264914396621493,0.268962253781428,0.281623845971355,0.291775100034471,0.310483085952191,0.336088196203735,0.360437810558949,0.377922934778574,0.398908728742885,0.410044926681875,0.435591812054562,0.442892354048349,0.446474539719981,0.445859101968273,0.449597047015041,0.447900275930043,0.443877282586142,0.448118073925926,0.439238966342139,0.43398129586723,0.422863083044262,0.418965382230803,0.42736428878941,0.428536578132301,0.441044739257785,0.454040442172239,0.463009095715893,0.468200889402236,0.483049798993361,0.487177825729252,0.47923394306414,0.459803802498645,0.45795136656465,0.453842174490373,0.459461206545456,0.455031627512516,0.458214145440991,0.461068722433404,0.463423938969268,0.473642800452984,0.488821831634732,0.498482831983304,0.500752361725314,0.498563866268611,0.519233054960227,0.536885187601219,0.55077262806662,0.552406494533351,0.542982385151651,0.519811619424234,0.486761037559965,0.459108783463168,0.454063503769824,0.478954085443931,0.496693456445141,0.500470918960728,0.504749569959815,0.522317173989755,0.538349600788272,0.539868901108263,0.55526872447226,0.579388596580958,0.611733276641824,0.640468947749148,0.648268716778825,0.646187545823362,0.648552924626847,0.653717829232498,0.657376880627796,0.649474577628457,0.643694885230719,0.629316052560964,0.600261446602115,0.56800808539659,0.540799536945114,0.53904113549246,0.553565451266484,0.57520802683673,0.613706763900497,0.670069971825377,0.693548361734811,0.678535983287424,0.66828512415616,0.665556598657449,0.645985019250743,0.59079622087887,0.531754157975391,0.481707217161395,0.475568128650073,0.503695027086826,0.530893606954506,0.551906514296551,0.567699740165058,0.575323322129556,0.571855549104761,0.596601656900326,0.636427864105494,0.671214230872086,0.712934050112771,0.71640483179952,0.648438783793472,0.542039417370156,0.500026751407536,0.548401700206366,0.61438044925643,0.624923398741321,0.578249595212929,0.583850783208891,0.676027579780169,0.784423513329576,0.885790317555349,0.953466203502339,0.997170191058179,1.02920454698601,1.04491719327223,1.0408702148174,1.03940802927426,1.02454539779756,1.01404355398619,1.00218099700877,0.987818143942093,0.986481070610959,1.00512919261219,1.0363445596183,1.03938697339569,1.01039033389673,1.01309833664454,1.04838098938281,1.07594064590685,1.08434007772685,1.08416396359942,1.08924344940146,1.0822626020415,1.08776700102509,1.10430007695157,1.09217968223171,1.07421389143352,1.06661433321289,1.06255786591801,1.05732238317149,1.07584674875348,1.10281670736429,1.09095135854214,1.06572880041591,1.05660986841412,1.0606008243085,1.06612409613918,1.06039501266949,1.06005488178047,1.040099677502,1.02498215697789,1.021617777535,0.991430384626974,0.922860146554112,0.841281196150039,0.857111713810236,0.964575245445263,1.0396352308484,1.07432527577754,1.05581467671999,1.05715250285441,1.09459311324305,1.14453910901934,1.172304292341,1.15214271609991,1.09800537046842,1.07323533575049,1.10268945744254,1.12316784623617,1.15082318799343,1.1960444301471,1.22431742327562,1.23433410869691,1.23600491886559,1.24685275796537,1.23406376429883,1.2029040782141,1.21514579513472,1.25510960333926,1.28507176054201,1.29210068895214,1.30255600575718,1.33258022907977,1.3649546804493,1.36257430942153,1.32770140353233,1.27684055389444,1.26751425689007,1.29022006365334,1.2973821795909,1.31388417727795,1.33604411249281,1.35006184459266,1.34190205528216,1.32290405701875,1.31608293013642,1.31850972749507,1.33585519217491,1.35667463673795,1.36326524183083,1.37223667394382,1.35932201417183,1.33670685653273,1.31925764798956,1.32423148018361,1.31823101069547,1.30106149057216,1.30537915734557,1.31780035682655,1.32501184460208,1.31018615844487,1.28655658335481,1.29866413904324,1.34093698361004,1.35099544058149,1.33403145644469,1.33870086186772,1.35672834453459,1.35283483544976,1.33150850619293,1.33100546215521,1.36024027241923,1.37438478692125,1.36625154292917,1.37443901086265,1.37363485966725,1.37642106169688,1.38334074729979,1.37605591667297,1.35955238469961,1.34131222989941,1.32176767605241,1.26912475645663,1.16179435965454,1.13840438107664,1.21143122605674,1.26936000122996,1.27591396196136,1.30563126273844,1.3398837535573,1.32929942620655,1.28921576902532,1.27365978313619,1.30105502337824,1.3153708900939,1.33330587203357,1.34502275826704,1.33333752733433,1.33572146859875,1.34122458468044,1.31309935580454,1.29262589055423,1.30865274158598,1.29231385334192,1.26034927467005,1.24422338384935,1.25143753154553,1.27683874925182,1.27399822880815,1.26243284914949,1.29099493707878,1.32219035833245,1.32625571391222,1.29982349348489,1.27833936062635,1.28657215344063,1.30972591487598,1.30354364278457,1.29614667446448,1.31319385787671,1.31069515711656,1.28281753363879,1.26473121857648,1.25343460957142,1.25777645566268,1.26418555401218,1.21008346051888,1.12067503624723,1.13346610737814,1.16366012530153,1.19186468999533,1.23935126067649,1.25798551378534,1.26332212510752,1.27432475334303,1.25588796909627,1.2550358567877,1.29629153059219,1.30724704023206,1.28665554595714,1.24004987501832,1.17834423370593,1.20981126390996,1.27443836542474,1.31079725491462,1.3057558638792,1.30815242922571,1.3235291606038,1.30580748901235,1.25786568332357,1.24851503264236,1.2732735361699,1.28690528582455,1.31001884505621,1.31434973414706,1.27626254451259,1.2728043071486,1.28918248406353,1.27780798850441,1.25057953337673,1.22659445319919,1.22468255333754,1.25081619594549,1.25936441545252,1.25628207218522,1.26714185382252,1.27611601132989,1.27383504018183,1.27102459360636,1.26991485893597,1.25983301748801,1.25319037116927,1.26236474117838,1.27389059605764,1.26825760142398,1.26172973654873,1.26522327403776,1.26340846577876,1.25491846660794,1.25674940258274,1.26859899978831,1.2695657832737,1.25642541645083,1.23275481579167,1.22986079622784,1.23326013887656,1.22219385030714,1.2172426055149,1.23249449777844,1.23916215124801,1.24525898187543,1.24251834121038,1.24399899237845,1.24179094149046,1.23981417298775,1.24403150065617,1.23867831899078,1.22722153879797,1.23239072209991,1.23502740838644,1.233045403485,1.23449438943771,1.22267359039009,1.20978988028596,1.19887698381211,1.20189387074422,1.21531137149461,1.22357859246613,1.22873061464815,1.22287673496434,1.21371189541819,1.20993957777692,1.20853065290292,1.20408200727204,1.20243898723889,1.20269631422417,1.20302586494711,1.2105632384053,1.21632147985936,1.22526288239411,1.2348329879003,1.23805723634857,1.23937711339065,1.23485798974589,1.22365028869543,1.21536153323207,1.20855202379799,1.20063404105783,1.17548182195771,1.1327626448557,1.1062410155419,1.1030169135701,1.11404757932676,1.13200569949154,1.15223066116615,1.15689376576789,1.15680011237076,1.15153620574951,1.15145577634254,1.15745508933497,1.16067493258694,1.16675515748468,1.166992637629,1.16828302865873,1.16953870340011,1.16756242416177,1.16500059787626,1.1620714190199,1.16637068568135,1.17158775827113,1.18031943394064,1.18701575238939,1.19023461312948,1.18728164250295,1.18482281844755,1.1821322205041,1.1776956154481,1.17519567579819,1.16716972728417,1.16058047978262,1.16390757807072,1.16025490381294,1.15581953698017,1.15589090467856,1.14816014005738,1.14496931093884,1.14172480610833,1.13474024258038,1.12847200843341,1.12798775222252,1.13370559555517,1.14123900592374,1.14595640091036,1.15269072983264,1.15205276080878,1.15149197858412,1.14617074203398,1.14021098978573,1.13239224663778,1.12222132550536,1.11642932107967,1.11229058356485,1.11222460826172,1.10722918132834,1.10138501514178,1.09947779557565,1.09598510594078,1.09229610948358,1.09328511554668,1.09214268910682,1.09124530954952,1.0977832647344,1.09943166783271,1.10381637928173,1.1071082354272,1.10758733999443,1.1090089518041,1.11359216877901,1.11906908755352,1.12067143397884,1.12121550327663,1.11692925928973,1.11167689542055,1.10420596315999,1.10447796780664,1.10388620874048,1.10824428899895,1.10625792418541,1.10536562994402,1.09895509624536,1.08882166366981,1.07602668752929,1.07013073770215,1.06145710355639,1.05193526507044,1.05390732688334,1.0608028613365,1.06164744371065,1.06661856366789,1.0733913320796,1.07480176282593,1.07103472837089,1.05905011553043,1.02823258882972,0.99043628326071,0.977980835487695,0.986218511142709,1.0051365477216,1.03430523189608,1.05967377070516,1.07564444158062,1.08417722949136,1.08875141399932,1.09109418340817,1.09172389549826,1.08979580878109,1.0901455253535,1.08967214506487,1.09027701894405,1.08841237271955,1.08745994268598,1.08725736691537,1.08589191745315,1.08566814704136,1.08347963435002,1.08054248866931,1.07538720626826,1.07379693461608,1.07459726732566,1.07591184749703,1.07403835839029,1.07326064673828,1.07346973935029,1.07027562984924,1.06955758197659,1.07066160267415,1.07063371376559,1.06936529428463,1.06935538569147,1.06769113126268,1.06402591616344,1.06699832164686,1.05940200849528,1.05426227997429,1.04760070340249,1.04213804044912,1.01916860261739,0.970774662067263,0.921813801118966,0.896070720070752,0.877168309915628,0.872315709905306,0.89095565291157,0.915604950808874,0.92791663425424,0.937479912714058,0.94036606471717,0.940830235350331,0.934693970548536,0.934086493253325,0.9405633463921,0.954670134476308,0.966284080140338,0.972757392905543,0.975220879482327,0.97001429639932,0.958290889382902,0.94744250086886,0.941098900419038,0.937468526112867,0.940169300420888,0.947449113889709,0.954453955508615,0.959758621172306,0.963592314392046,0.969485069138923,0.973697101621663,0.972394632174482,0.972312486555003,0.975300019584918,0.974655276727079,0.975532210300936,0.976598437678797,0.973761702158252,0.971958428340221,0.97167509179226,0.966669636847868,0.955491153134974,0.943864126125919,0.914606370711501,0.866042664265205,0.814985955032741,0.763285810416028,0.71973787897189,0.695625056059985,0.703523605239626,0.734751427970748,0.770929635528664,0.796920210311466,0.804848657969624,0.796333365613055,0.776014734400353,0.755798283861109,0.749065557130946,0.75128972125739,0.753846786547027,0.757739237672012,0.759987986242155,0.76057503512672,0.765153203094321,0.770324847179337,0.786593989914492,0.806395833563828,0.830692531877745,0.856539575581494,0.874868149770403,0.885380710786903,0.890482071024948,0.887967780541445,0.888065028707876,0.892369942051356,0.891803144980428,0.894795518882618,0.898810289276795,0.89901437199587,0.902930282363684,0.906978262835051,0.91324061420504,0.917775741916212,0.922739112903951,0.925005400312159,0.927022499314581,0.928547036589944,0.930251776713687,0.929264039802502,0.927681911145628,0.927293891251862,0.922201826785319,0.91779475964767,0.916337313598011,0.917625303944859,0.916696860900247,0.917659889982294,0.91834332993867,0.9176691372994,0.915941608531883,0.915328886688925,0.911089941601391,0.903439053533871,0.87622133036523,0.801040029500358,0.666395617497987,0.527929907230872,0.43222868573336,0.377075905038908,0.367096544014512,0.400801640098801,0.445633739242844,0.478388101525877,0.520033729498982,0.583032746547795,0.653126326137659,0.71825506937428,0.76996798870179,0.808289843185705,0.837670664398469,0.854591776988973,0.863231852047681,0.867997878437906,0.873255480562336,0.875837626124033,0.876016300732284,0.874533761243917,0.874748080117931,0.875784858630918,0.876114886084292,0.875323287562092,0.87542718650787,0.875435669148601,0.870400762562076,0.86898184875017,0.869223917693243,0.870407942970568,0.869760455786521,0.867249234977045,0.865717855790963,0.863675804731745,0.860487006007866,0.856795139576321,0.854230660892407,0.848996213137496,0.842730749323155,0.83585153563639,0.827780278684019,0.821190335701091,0.817593800110257,0.811727394997585,0.809001019438646,0.806518472940588,0.807338112916404,0.805337400402331,0.807654427824279,0.805481569695068,0.802857782517038,0.802535310822658,0.80440063026549,0.805894266861567,0.807708036208055,0.806690295132616,0.799881039247819,0.796906239753108,0.789450119166541,0.788310023704993,0.789508332028099,0.788482577857753,0.786647221811099,0.789400412688656,0.794553429854501,0.795877262726887,0.798676610683476,0.795934533042818,0.787333110614784,0.780734421661443,0.770993394175741,0.764089887927665,0.75182941110585,0.737159796603499,0.714402099667383,0.686329219239465,0.657187627222879,0.625021321172458,0.603321155357832,0.586676199022194,0.580552246131679,0.577743340286236,0.584403419105875,0.595965240810465,0.616234244463667,0.638268502922034,0.650206015187612,0.642035470546022,0.612766213676822,0.595416182859193,0.595980725914911,0.620685922411995,0.656364847678417,0.68627484332109,0.679341124443093,0.665391330292131,0.654821037855188,0.644699353196832,0.6416061997492,0.648158420184485,0.652958926620989,0.658430260776061,0.658929374375978,0.661973806384111,0.668072802079744,0.676847211173104,0.687010724399434,0.701738984568382,0.709684146132281,0.714531763839545,0.72151560718706,0.725396171496461,0.729275123363482,0.732115500241064,0.737061249583241,0.738537236496008,0.739735717897021,0.737314084983471,0.737815556635047,0.737853079632244,0.736337673376698,0.742666195653228,0.746495410876443,0.746353590953438,0.744053092090654,0.738354523475372,0.726503857509501,0.713596303787072,0.705890542402144,0.705198833462566,0.710968324860091,0.713037818355051,0.693275519892942,0.667511888175295,0.653059544134404,0.658128125578845,0.684899133945929,0.712842096193181,0.727307101485112,0.730552449333186,0.727289697392269,0.726428941165136,0.723063578500657,0.725503763227353,0.723854716718738,0.725702269755374,0.725242805738431,0.723729149306746,0.717561380336973,0.698430691358785,0.677278705203686,0.660787458058617,0.661237341329151,0.674709364211395,0.691019956915827,0.702560177153638,0.703724306655208,0.708469218106423,0.710820920165108,0.706313721079845,0.706810080094278,0.703259128114086,0.699107441705102,0.694059190943738,0.693143626992305,0.69640273093909,0.69480431800063,0.696381445862323,0.69796237482096,0.694385238838447,0.690814510514757,0.683274293615218,0.683351763189184,0.683388487368159,0.686865105702144,0.686804442674954,0.690965797955615,0.69239560249619,0.685256421967441,0.682515591718194,0.675379937463649,0.674309211158416,0.674462838853771,0.680827203392125,0.679787878193314,0.680072259326058,0.67229752799411,0.666003720266848,0.65430860336444,0.63734609797765,0.618852570586824,0.599756528886046,0.569896262714347,0.542247349880437,0.513671846160519,0.493662120933773,0.479197089854594,0.461582658425369,0.44607202711794,0.437236029838547,0.440571969548037,0.448641373442466,0.455561701932752,0.477973954013734,0.511406190357632,0.549898931084691,0.562797788087918,0.551137686635763,0.530304058366173,0.495878222573718,0.461903243952157,0.439946113151694,0.43679712999749,0.436214331816262,0.440393755921846,0.449864886013394,0.458752746359698,0.452249063338703,0.43416019012063,0.422296075999078,0.425905848314419,0.426955192938074,0.424959331219093,0.424337292014635,0.430756050431969,0.432008726849119,0.45396557068779,0.488465963996029,0.511028478971129,0.519198248521059,0.510221890962302,0.504880090848628,0.496792621234491,0.485520523712709,0.47743103992783,0.469007519501381,0.476352146612013,0.473936845234755,0.463722829984102,0.430570885692412,0.379902480429829,0.327643551479114,0.29274482160843,0.260524452907703,0.224638881023911,0.181916314907337,0.152599429974426,0.123349018257937,0.108959038321163,0.104181115700044,0.120046458099772,0.124760547252182,0.116146201881763,0.117695849630701,0.122988564563526,0.17346730541255,0.225595785417591,0.22736947357871,0.214179159650331,0.199060586611612,0.195959832838941,0.18416757266202,0.174196414407366,0.17135229263605,0.167645487407079,0.176715421868828,0.17218679831805,0.186073876927421,0.199837599000974,0.203934717684438,0.214384296392929,0.193173022113034,0.211592698327646,0.226301787382398,0.209016555420161,0.201484168787227,0.206650026854758,0.234923763383296,0.226235773152099,0.211631224516823,0.222825847992643,0.242718675419629,0.264425290501993,0.261962829797072,0.24623971111981,0.222815983821385,0.256657263975024,0.274481440462651,0.283465541183868,0.282356341205279,0.299070776583648,0.314896642519342,0.318469079993533,0.317656222112294,0.323895806636073,0.328959362011324,0.379113949256742,0.421271533811532,0.453055028048168,0.457859267669202,0.456274966472627,0.466469377343495,0.460690660648499,0.464906678306996,0.440077009737437,0.414226540719912,0.40442649271581,0.409736475837628,0.402697570409807,0.395035418252989,0.427980020360802,0.446010574273776,0.431678587317536,0.431712669960643,0.432705886241595,0.457679938203032,0.46590678823568,0.490134973666442,0.482247905737593,0.486373652101479,0.506827705396735,0.501529497170651,0.508669163958632,0.518767119697575,0.53217716344092,0.521399805178697,0.531527307457777,0.535825362882808,0.537834162163279,0.530810504978715,0.540536736010897,0.53813693621062,0.537362862924706,0.534329566528146,0.539552558662936,0.542840789416726,0.537260387021613,0.55309632963208,0.538341211430058,0.545841208405041,0.536459722830257,0.538507486526563,0.535155057754283,0.528496732573248,0.537913936604992,0.527193458248579,0.532099863005978,0.536234693028174,0.534792665748631,0.518143091560252,0.516599951205659,0.513584953607453,0.517090636155383,0.529523747827038,0.518821155644409,0.520702502096091,0.516006938690076,0.528065500707353,0.526729286438657,0.517539074027161,0.522361735293746,0.523945359578548,0.523573029132863,0.519534719836835
12/07/2021 07:53,0.000617505751359804,0.00402241132710151,-0.000978790048768735,-0.0006268347139986,0.0079024182632678,0.000919477454303182,0.0112654699323215,0.00387216855869013,0.0123453638888749,0.00833963673286837,0.0270097015220239,0.0181142507356542,0.0371415356905054,0.0355789919700263,0.0485776206731665,0.0519922163266515,0.0645973680876106,0.0728245766851865,0.0792061533653578,0.0845983349953202,0.103186447892074,0.114927414442309,0.129284312078345,0.130947501908279,0.149563096374549,0.165316473767693,0.169499223200856,0.180820584484278,0.188786346789485,0.198816266752311,0.212285562308757,0.221640325874545,0.232725601128424,0.243766188262808,0.260231605224946,0.266693755724324,0.272193729015994,0.270212938291318,0.276076320968822,0.286882137862935,0.302167331302138,0.318669866551123,0.346897355926387,0.370671071283669,0.392575754684017,0.403610037133379,0.423968200692876,0.437441254012134,0.451229765477076,0.459332526936055,0.455666240478474,0.457075906956007,0.455255415349846,0.452806068185517,0.45264849034211,0.45620939549623,0.446550565851201,0.438650161931249,0.428185783001101,0.430257069258353,0.43744890919125,0.451022196175404,0.466291849604674,0.479389295782393,0.483493822479078,0.490099295570575,0.493639495178967,0.48617037554457,0.473136444049432,0.462144217610863,0.465081988341563,0.468460784825824,0.468173976565101,0.468279141938501,0.469029091357897,0.47254714512324,0.480592184277219,0.49876420532499,0.510398189779755,0.50604822793908,0.514898422902775,0.526398826557986,0.550014275272365,0.562212433587207,0.566236100787635,0.554399120281962,0.529104313740156,0.494443132874641,0.465341848826222,0.465453011323024,0.489174442065574,0.505707648770619,0.510603914523606,0.518644666844117,0.534262896501415,0.542599549930077,0.557560438002116,0.566132221268371,0.595815044906283,0.628014353543687,0.652688339293089,0.662901506687949,0.662083863260095,0.661307636133508,0.670355832240138,0.672027145721373,0.664446577624019,0.659522258397349,0.645409365230962,0.612824267375217,0.579663379509501,0.55393638239774,0.550897893717712,0.567321997441294,0.58957840250844,0.630814585800863,0.683025872540431,0.706480323061378,0.691533650892445,0.680727774585031,0.681131542787852,0.654437498294529,0.599745076977187,0.539605378221613,0.492972120399114,0.485254885662113,0.513987381168122,0.538982972808053,0.564597711136976,0.580692386546278,0.580276260355263,0.583322371760726,0.610737696129819,0.645880681631046,0.68917228796251,0.725270884543439,0.731521862939686,0.662059146064452,0.553473987569834,0.514666805171862,0.563577717931492,0.631946276504403,0.636339684279533,0.58694098709897,0.595351560719367,0.692128571823272,0.802298916770426,0.901362618218381,0.977472042541954,1.01455669652384,1.04630556633517,1.06566090547977,1.06474039533396,1.05889906816066,1.0465425488012,1.03479472238055,1.021501953511,1.00654230329206,1.01154503270106,1.02307400542895,1.05995778626052,1.0658495718246,1.03000165781401,1.03748056137012,1.07081186083516,1.09838037681852,1.10319823338688,1.10703022658847,1.11418369959721,1.1061806989157,1.11516814261593,1.12309432052468,1.11189595116577,1.09728300901714,1.08628244217657,1.08339747386519,1.07798811027168,1.10002849722793,1.12348257823899,1.11740278337884,1.08834617487173,1.07591336073323,1.0852630650038,1.08749249650947,1.08281610860613,1.08078272759104,1.05995030824465,1.04638411363805,1.04492874129214,1.0104975252112,0.939983388355487,0.856821367334207,0.874001085278719,0.983278562731753,1.05971434217225,1.09868986917552,1.07699060184205,1.07996466003667,1.11745164931081,1.16907261220368,1.19569263168176,1.1739056551431,1.12378619170676,1.09612240366675,1.12539954181258,1.14486136445823,1.17697576616267,1.21929042395434,1.24938421997648,1.25827116237099,1.261547641504,1.27254557777121,1.25823936495372,1.22776313202988,1.23899633488974,1.2816692669103,1.31161899989249,1.3195063095345,1.33095960540151,1.35670305685128,1.39292660655992,1.39011838595587,1.35483764371934,1.30150941001753,1.29411141737972,1.31610626841376,1.32115069324886,1.34067407986783,1.36395891116784,1.37809215533229,1.36817098695294,1.34839593204111,1.34231706858419,1.34199644279644,1.36176742992151,1.38264125467203,1.39282006837898,1.39826091977139,1.38663413738235,1.36251998118075,1.34466851277044,1.3514206071794,1.34430180566997,1.32157926921467,1.33186861894613,1.34382144110786,1.35055770673568,1.33414990896693,1.30994164015441,1.32498646621587,1.36544516458852,1.37734252197614,1.3577032165488,1.36774914412791,1.38328750856236,1.3773935530129,1.35652463534342,1.35801985825538,1.38725093445876,1.39899619152512,1.39231850353585,1.39864870345098,1.40135020070518,1.40180280191515,1.40805356858255,1.40151924707649,1.38832036440044,1.36718015519989,1.34712890870468,1.29061092484605,1.18432125105819,1.16111791321908,1.23265212931353,1.29256167059299,1.30241458851632,1.32898632433035,1.36503695443348,1.3538268702902,1.31339119552888,1.29632088132942,1.32536519131762,1.33869123847215,1.35835836999247,1.3705958326233,1.35477701491148,1.35818661813026,1.36533782070928,1.33593774432697,1.31612502596991,1.33201726881164,1.31819858340138,1.28277922098111,1.26960900296106,1.27662867318103,1.30334923233955,1.29803505567685,1.28494614791889,1.31746025572803,1.34617488565263,1.35197280286546,1.32415621071959,1.30388931295756,1.30874305519863,1.33235909527596,1.32584393102183,1.3205661580816,1.33752849470085,1.33902528553105,1.30461400893876,1.28993866298634,1.27585340218937,1.28054827846649,1.28446339212585,1.23005242871034,1.13998516748704,1.15392130389343,1.18375988603956,1.21132565255309,1.26419194379349,1.2820463807578,1.28748859865436,1.29747970077493,1.27846813741774,1.28099413721687,1.32124183820957,1.33046531444026,1.31216889066013,1.26051481861297,1.20174272247919,1.23404184127872,1.29690081801156,1.33197610220075,1.330385389615,1.33011537147658,1.34927939577344,1.32836597187157,1.28106642641485,1.27170520577968,1.29479756753906,1.3093052175187,1.33439875825523,1.33584558134016,1.30178707543743,1.29241439562907,1.3132123447186,1.3011826437039,1.27269099898325,1.24688588964356,1.24671443500446,1.27267845588008,1.28106285007423,1.27849564683707,1.28935296969166,1.30068023769895,1.29585983209293,1.29557086069014,1.29497896402426,1.28262677397248,1.27506933928308,1.28588133640793,1.29490308714977,1.29131112273402,1.28424388973436,1.28746978265027,1.28570754015608,1.27655028852775,1.28095610937187,1.29167025951835,1.29175437439751,1.2813281591585,1.25552242555555,1.25222602617659,1.25130386989005,1.2411117768433,1.24125648052302,1.2567146299054,1.2603529131827,1.26823878417229,1.26361672338684,1.26316222690428,1.26384241101433,1.26257025116602,1.26562279151006,1.2595478676628,1.24912217221479,1.25586220382308,1.25705104343896,1.25383794506694,1.2563365783546,1.24315180128064,1.22995911196136,1.22054916839048,1.2251540946214,1.23412845187713,1.24584204461995,1.25210500683518,1.24758972339539,1.23405356336119,1.23224791080854,1.23122957719091,1.2251165465721,1.22469083960032,1.22291085096627,1.22423536158843,1.23180413986323,1.23879981965131,1.24804932741327,1.25467021467156,1.26086503519848,1.26135328138823,1.25536681262982,1.24293659263982,1.2373466686439,1.2313819836372,1.22317639888019,1.19338121456237,1.15383222755459,1.12612050183593,1.1216760227334,1.13351166154343,1.15362336542315,1.17051464638653,1.17763039095414,1.17723877160235,1.17275913507525,1.17282497027958,1.17911044753153,1.181628019055,1.18710736852905,1.1875082898514,1.18962536570449,1.18849433781111,1.18836815916485,1.18793126298416,1.18334361407126,1.1856646291681,1.19208099273343,1.20110325024409,1.20715567417566,1.20749861398366,1.2080677892551,1.20602157796642,1.20109657318944,1.19532951492375,1.19353510440026,1.18830500965578,1.18245478453149,1.18159725776027,1.17901546004433,1.17713887856839,1.17324886779092,1.16595552741277,1.1657622609345,1.16266623695632,1.15250133809087,1.1475839291726,1.14780454279711,1.15171298906303,1.1594630332907,1.16729195533887,1.17342522505039,1.1731857782311,1.16967739697728,1.167767894459,1.15826946824906,1.15167570621882,1.14189129946159,1.13427028857951,1.13128016244845,1.12903443465972,1.12814073469159,1.12110617590878,1.11875730199186,1.11420312422093,1.11030273651781,1.1133485572932,1.10813230179263,1.11080768145059,1.11474687777391,1.11851179065093,1.12024149867585,1.12488899985893,1.12633576528379,1.12655895659412,1.13338986800119,1.1378819003076,1.13895362114826,1.1399863046771,1.13439457893416,1.12905147147257,1.12423801817107,1.12416690309188,1.12463886420549,1.12485369308938,1.12354932216976,1.12323123836575,1.11596086014288,1.10568993913714,1.09649926865044,1.08594998828318,1.0787118146212,1.06908991829487,1.07350497899589,1.07742990497769,1.08119519760017,1.08222777808852,1.0894153842845,1.09180298972095,1.08744607508693,1.07619827472006,1.04293970547638,1.00728391110607,0.994398562894054,1.00331204080001,1.02124259757406,1.05151050976213,1.07776219170474,1.09147363203745,1.10065356035161,1.10790514906842,1.10950570755487,1.10840277676103,1.10771921853893,1.10819733464747,1.10577937152254,1.10674890501832,1.10579230163005,1.10607547521204,1.10502808789569,1.10421165156356,1.1024251909721,1.10118751686424,1.09830247290484,1.09202171092709,1.09321318708937,1.09214887459889,1.09102894571367,1.0897209530706,1.08749994680743,1.09040274886795,1.08787626685648,1.08601292336672,1.08824766093976,1.08679626046024,1.08811246493887,1.08243488938855,1.0838919340757,1.0827986582656,1.08032985840777,1.07672656020337,1.07076781354402,1.06603154740672,1.05879744365748,1.03724975279321,0.987566128474584,0.937016775156971,0.90923194349388,0.891830529633639,0.887225298062026,0.90807906945495,0.931267582764206,0.945846420857755,0.954264813746576,0.95992579456713,0.955391604818939,0.950068946103553,0.951013094012277,0.953749840262632,0.971001424029546,0.984141786014337,0.991282917720027,0.991765535510009,0.984532647804144,0.973228182739797,0.961581200375233,0.956388920946502,0.952527106750793,0.954094419550726,0.964120565819231,0.970690131792916,0.977088357812748,0.981449348578738,0.984734222190542,0.988879054857847,0.988352065311605,0.988556409644603,0.989566733948225,0.992299422381524,0.992718993486924,0.991016366477364,0.990479076849346,0.987992215342041,0.986678301640474,0.981073970260308,0.971141575045508,0.957094580826153,0.929562883927097,0.878942285938979,0.826912698266869,0.776129157708687,0.734127970823193,0.709032393986826,0.717108412655692,0.74577704862555,0.786005724011397,0.809696110050243,0.818379627488114,0.809711573516894,0.789972724268412,0.770511860611705,0.762050185762399,0.766911615145721,0.765765167284321,0.772344180899021,0.774898198068281,0.775961894991988,0.778920719109526,0.784918052215745,0.799711684700405,0.822990103546577,0.846015680523301,0.871077706664877,0.8893924801184,0.900286519261955,0.902655878256405,0.903299392798595,0.904339863125836,0.906008453416576,0.905442567963877,0.911445314193368,0.912376373842277,0.913202823084733,0.916193406233921,0.921677615219508,0.925688468053855,0.931347473776442,0.935591539786937,0.940431240558187,0.943180582051662,0.941484468346084,0.945447371323489,0.944402081574526,0.94274110063603,0.940561661840271,0.934774387984739,0.935201925232526,0.930721719579833,0.931183432712744,0.929062726702082,0.931194964380713,0.931513384113879,0.930436256024381,0.930280694589957,0.927831587238309,0.925047534131458,0.915566414609736,0.89108903148043,0.81182520179728,0.67827210317976,0.537675278733333,0.440455144179501,0.38558735083869,0.374657136954878,0.410218179553521,0.454145814062348,0.488104606049248,0.532050157834889,0.594775060257314,0.666027824105154,0.730104520909097,0.782800297433962,0.821858225584011,0.848582760601184,0.866932871112214,0.875729676640403,0.881613734658511,0.886092167352361,0.888252725449404,0.888748210379285,0.887694154618843,0.888182065932204,0.888623665661069,0.887843145386468,0.888494264856629,0.887466063830837,0.886519819762,0.885584874784969,0.883236751920056,0.88383216596086,0.884085570997112,0.881696780683596,0.881189711382912,0.877642793272228,0.876301114145713,0.871974034248192,0.871140151816058,0.867027231669299,0.863319584011777,0.857264732263583,0.8489243540187,0.83794430786807,0.833259719483324,0.829115206401943,0.825331441177656,0.82169098997342,0.820377629389691,0.818138641940827,0.818455214688728,0.820129087922224,0.819236542025653,0.814674064568769,0.816394484583244,0.816216925221628,0.816798668361209,0.820438263334252,0.818433644778887,0.812886308487336,0.809401882739835,0.80358729884876,0.80142860367554,0.801655809516506,0.799356761977181,0.799082062795587,0.802452694845534,0.805928068487822,0.809709042138905,0.810442797854832,0.806575858421175,0.800460288063953,0.793464197623158,0.783425549782051,0.773747183295127,0.764146938529598,0.747941068679858,0.724225835954045,0.697111207013342,0.666901563533007,0.637251911867887,0.614269356035864,0.596063023677806,0.591055206699325,0.58889720496612,0.594997044493418,0.606100699724721,0.625415695333704,0.649172809082728,0.662350287100713,0.650876082698916,0.621977944613891,0.604537729522503,0.607875022762248,0.62975963019461,0.668840179771529,0.691595288269193,0.690718185430198,0.67527666850341,0.6654224663685,0.656730420233099,0.654426540512905,0.659869225122553,0.66582833816304,0.666970394179297,0.670777224016255,0.669609124201307,0.679201033692708,0.688822047001976,0.700456901297539,0.711659212065812,0.718914681710339,0.725988249574794,0.730312284604725,0.736913001526606,0.74025211549027,0.74324714249958,0.747322095744356,0.748954465250545,0.751757175855946,0.748684427018338,0.750419434245191,0.747608284793859,0.749793621114944,0.753480796698251,0.756338585196262,0.756555878665219,0.754072077811549,0.747448672457399,0.737238901694374,0.725003247986314,0.719140809374537,0.714314045751707,0.72166205209883,0.721736245867187,0.702828873217663,0.678389743419711,0.664705517137594,0.669624902839929,0.696672067268853,0.723029971444546,0.738126172011257,0.74001325121535,0.737791882115276,0.736033258413775,0.734985819328605,0.731944998859135,0.733931976668788,0.735647753012007,0.736910364429649,0.737934403086791,0.727520105528818,0.711340941256042,0.684839838650588,0.669067618821093,0.666903825932636,0.682819240834953,0.702527681372232,0.711141123251029,0.716166971246071,0.718157943943095,0.717108212749937,0.717126035884823,0.715964081749554,0.713923130640728,0.709223731679266,0.706739761171561,0.706658035810085,0.704460849360034,0.706166681234317,0.70676172472372,0.706458302799354,0.704674854835565,0.698025298910237,0.693186475492475,0.690903116600596,0.692894183945077,0.698920377961597,0.701570140344516,0.703116581725581,0.700383612525349,0.694953306325365,0.687398322128935,0.682716932946402,0.68360182547888,0.685114182259163,0.692224423657679,0.688613985951432,0.688035016052774,0.682595899018672,0.677709323614204,0.661514534434182,0.644444119003316,0.629066616276227,0.605495367585747,0.580557456618603,0.546957274541046,0.527036852775418,0.504735589359212,0.485089218455696,0.470803248073759,0.451772784484265,0.446876807585106,0.448921207646191,0.454662436035694,0.463390243052472,0.486579413525444,0.525451703115804,0.555902542836499,0.573866519842897,0.562756939795773,0.536805184028134,0.503185595747123,0.465918628301998,0.448511650839264,0.443808243750297,0.442831358758574,0.449417272755484,0.459909072345916,0.467617293130097,0.46290519391408,0.442065076450394,0.428331560347108,0.430994188219882,0.434995978057031,0.432056335058488,0.433181657033907,0.440280600706392,0.445227366867007,0.465951072966829,0.500499777502699,0.519269965173216,0.523824455484262,0.51509016824958,0.513960554465143,0.505111534592935,0.496375268663038,0.485580750253493,0.479064519091014,0.48735829327456,0.484117833516476,0.472135311173395,0.434688625761375,0.380994351925617,0.340631484967818,0.298826092220745,0.264747907897765,0.230471262628672,0.192263776319693,0.152190398496136,0.123843964339074,0.106417500436583,0.107919525554218,0.120536509315404,0.125842627555016,0.116584994768974,0.1264886650056,0.136937825914922,0.184336446674647,0.219514322525323,0.241723650421992,0.224509833839478,0.203079995881398,0.205903378622395,0.192196800510393,0.173853973523799,0.170474825022597,0.176176895519895,0.181992167519899,0.182375198458679,0.199387237008499,0.202829995092817,0.209319302807253,0.207795245621423,0.198066807145309,0.219139788832439,0.236389660575856,0.212570940444046,0.192968475432989,0.225999897682466,0.22507700396757,0.231419267989737,0.216043029738696,0.219668001621854,0.245034651329764,0.267495900834166,0.262856516704762,0.244100110144925,0.23254866024023,0.25607594207632,0.282711531224956,0.294687261364984,0.293033640729327,0.311164844020772,0.316722853804758,0.318626665446346,0.327023939975582,0.331686821513378,0.345723767277561,0.382710628235154,0.431209304835242,0.451362131393319,0.46122241646458,0.470478166756847,0.473942693885228,0.470111653790191,0.461710052607983,0.4499219198409,0.422640676363289,0.400966099699334,0.407400020690623,0.402427500424724,0.415081906533796,0.43033807210864,0.445896663270057,0.453560994387946,0.437808590038963,0.450138389132124,0.461697418194087,0.474252465854017,0.486859798397205,0.486319065064764,0.5000453128887,0.503042793233202,0.517521055228916,0.514438269628729,0.524602082582429,0.536803384643294,0.528437779644331,0.539917040719688,0.541719465501664,0.544822880258115,0.536095512992888,0.547762227786228,0.554381334187903,0.554205430199957,0.544756224662054,0.547368904454205,0.547984478072909,0.551689402429827,0.539120793529013,0.551495755830894,0.545954692306243,0.549532623252134,0.551370728110969,0.538689391936171,0.535493525797795,0.54116037346217,0.544374413347351,0.532235016793537,0.524881520930004,0.538059302893522,0.530378767779806,0.527007081949764,0.512280114290765,0.520651216294714,0.528159656344884,0.523172105037659,0.537705778967764,0.525290340108217,0.536653460175355,0.534504116842266,0.539669143712975,0.541997707600882,0.545170479588238,0.54040796567612,0.539054382817839
12/07/2021 07:58,-0.00380630068468773,0.000651991228005658,0.00217985847263756,0.00802478232966993,0.00163360404211737,0.0105045865488174,0.00214660066043052,0.00919254964639485,0.012592161763003,0.0165092331685713,0.0204023843674167,0.0313716356045936,0.0344109989152803,0.0378992247605714,0.0512980919460579,0.0556895581523676,0.0682609562747868,0.0769556541730281,0.0824983093368543,0.0897758961530805,0.103478210272792,0.120494328538406,0.12617257890985,0.138512910129613,0.153979099533794,0.166999690325401,0.17375367071521,0.182799367048519,0.193384827244532,0.201596243708725,0.214029206359504,0.226593852512392,0.235157131104266,0.249455910641061,0.260322370371263,0.269162395198199,0.271100289913115,0.275122194149804,0.279163381525516,0.287759494038898,0.302420143242787,0.320225538160828,0.350526626662993,0.374905678183779,0.394951656206427,0.410100073485959,0.427997034912085,0.445470987307395,0.457468159272162,0.460752928220885,0.461378299903491,0.458318409416593,0.464300477639509,0.456065736610608,0.457183599522983,0.456939212432611,0.452680142882469,0.444317456580568,0.430615294892814,0.43594803768506,0.444484504604841,0.456375188184029,0.471918137887582,0.479681670080005,0.488837209265115,0.492246999499491,0.501505930125931,0.484767389548105,0.473561522574668,0.471596599343034,0.4707321225447,0.47147492711207,0.468937024593863,0.473296239319584,0.473530553233825,0.477577176089844,0.489054713706481,0.505856563916773,0.51381822728335,0.512115876498121,0.51541549867662,0.532697866343043,0.553349740423731,0.566630422386252,0.570871735412503,0.562521706555974,0.53319896324309,0.500912595826364,0.471042870583854,0.46713239777004,0.491942862954563,0.511594830479549,0.512661257326405,0.520512574889372,0.538679515101891,0.549490956064986,0.558101378087673,0.56979539071016,0.597563574707379,0.633109264432588,0.659602566653041,0.665173701798255,0.66595560279061,0.666210641237541,0.670857615246051,0.675947646968861,0.665950125391777,0.66641310173374,0.646762144996762,0.618119932255976,0.581445768564286,0.559185203145785,0.553601016888311,0.567032321105963,0.594301276363592,0.632266574189291,0.686427862057495,0.71211579419593,0.695466133474607,0.681054321873348,0.683890862486073,0.66124455379705,0.604905602649421,0.543321474943519,0.496249497122351,0.487391756189453,0.514362837656751,0.544187343624895,0.564402380257329,0.585841840794848,0.585973356944428,0.588040366091847,0.61000381629319,0.649811434605409,0.691134591713908,0.731777695651657,0.73721383471655,0.665430083606233,0.558695899322315,0.517365038137616,0.567254079207947,0.633770913073181,0.640801827497187,0.59251791529655,0.600589531735441,0.696056692952331,0.805488342816702,0.90929699702639,0.980074738265668,1.02203567606277,1.05567703682125,1.06832967481752,1.06850410119339,1.06620774611976,1.05381713501855,1.0323643477581,1.02578600377413,1.01457080038272,1.01067806026269,1.02817810545558,1.06496931940677,1.06960965064903,1.0371340133384,1.03803935168021,1.07714309340978,1.10108743392807,1.11343828517106,1.11899587834352,1.11538137300259,1.11115279479984,1.11740929069774,1.13011481444073,1.11855262689726,1.09985329667255,1.09208037188004,1.08760665732673,1.08315327372481,1.10414574564196,1.13152077552234,1.12019756763058,1.09198294501732,1.08384455643452,1.09030756153853,1.09099514235603,1.08807692825095,1.08563446778774,1.06870826722871,1.04776910594731,1.04963545483709,1.01276086917163,0.945186960634756,0.863039531354715,0.878974112982112,0.988755813846924,1.06506544335128,1.106196718301,1.08030230671741,1.08231862900463,1.12711433312691,1.17593383070429,1.20348983254195,1.1782349961476,1.12810363567852,1.10255367485308,1.13168933247614,1.1508525562908,1.18041156711394,1.22719096911099,1.25784643414807,1.26253967450585,1.26839053708231,1.27982716846937,1.26432977159888,1.23371561117164,1.24461745687311,1.2873486486049,1.31889131654079,1.32614717803704,1.33249897076552,1.36534957029437,1.39795338410669,1.396547587327,1.36282267716287,1.30764283253633,1.30194292280081,1.32101684138421,1.32949850094107,1.34382749115776,1.37144443932712,1.3817732561202,1.37672705757211,1.35251375996671,1.34771117110574,1.34941140700492,1.36751416346008,1.38874701231113,1.40224147515178,1.40280903553573,1.39281260487682,1.36967244596337,1.35199583509256,1.35777429936182,1.35172367618675,1.33005498932436,1.3368206126935,1.35019408360348,1.35835103326844,1.33846761612544,1.31785416667058,1.32982574693309,1.37325541997208,1.38037412080876,1.36747932649961,1.37643846177409,1.38950299785812,1.38282900614219,1.36452698882508,1.36424059520269,1.39504220115814,1.40494463936354,1.39904983660938,1.40441366244385,1.40862971363552,1.40554167227314,1.41742202345083,1.40780776103908,1.39465961948411,1.37704342494201,1.35370442329655,1.29751516014262,1.18789299220047,1.16724647084271,1.2415275675845,1.30007009556301,1.3081019891928,1.33528563170669,1.37604488798553,1.358582037225,1.32258948448981,1.30382830310815,1.33295926741946,1.34686445117235,1.36619531113631,1.37948409955183,1.3636654389568,1.36996952110138,1.37178091010386,1.34545504419775,1.32191606440718,1.33837854870568,1.32411085338406,1.29293536443459,1.27321979061384,1.28308523217643,1.31142585138793,1.30562656831218,1.29320293606741,1.32125058337343,1.35649114397523,1.35615502810849,1.3335695284043,1.30841106602903,1.31799049983987,1.34255958164885,1.33477447292028,1.32757464045452,1.34456250396995,1.34624057415076,1.31606968762237,1.29618515271333,1.28477647411806,1.28782953560624,1.29412292205882,1.23674517149245,1.14904533631023,1.15771081578512,1.19183163367826,1.21905213503031,1.27140783417187,1.28707296501537,1.2953538064724,1.30432333794169,1.28590258258151,1.2880130568589,1.33032610029,1.33631650770515,1.31899237770253,1.26886814728949,1.20730468741498,1.24153299497874,1.30804345724089,1.34042243742835,1.33910137473685,1.33980254403966,1.35871466336342,1.33543405895833,1.29040393745622,1.27933488089732,1.30497040863911,1.31911845036603,1.34359083534592,1.3450483441681,1.30872499037322,1.30369393295427,1.32131384771363,1.30887847451136,1.28158639968337,1.2536549478156,1.25752338634951,1.2814630078903,1.29087101697272,1.28638381584998,1.29809245640309,1.31050170170664,1.30452226190205,1.30509992922152,1.30147550111911,1.28947118898,1.28400394754105,1.29473514688331,1.30275986694296,1.29927287507718,1.29442154224206,1.29485730634082,1.2947839565752,1.2842913236001,1.28913464867455,1.30060855556192,1.30186837879958,1.28641646642685,1.26396937395272,1.25986708622457,1.26093154796702,1.25092784494459,1.25161942152934,1.26468617831488,1.26822207332432,1.27729182678095,1.27292044666058,1.27409721690322,1.27446147017461,1.2705974978408,1.27522840357314,1.26870259437032,1.26092620552189,1.26357605859575,1.26560294742849,1.26438816740364,1.26539067732264,1.25151049858304,1.2388461773147,1.23165654142392,1.23304778254487,1.24321637795963,1.25491827823677,1.25974696422322,1.25622359291649,1.24296674539913,1.24081827641628,1.23929560982721,1.23372913414373,1.23332038923693,1.23294823544612,1.23444270272687,1.24312565952946,1.24940754338985,1.2579369690867,1.26542968235483,1.27137707780614,1.27117750368481,1.26468842874052,1.25391282083965,1.24366876124654,1.24129329250064,1.22955287564866,1.20227704805285,1.16041744184173,1.13225631904645,1.12918856410875,1.14027757017032,1.16359324350592,1.1776534722998,1.18395170881597,1.18334295473629,1.17861149141948,1.18184476142483,1.18512929621756,1.19031551040791,1.19262026790415,1.19786063652558,1.19518482269919,1.19862046995274,1.19810051940813,1.1943052556832,1.1939804388917,1.19460899652621,1.19995439989451,1.20878725945252,1.21883955944666,1.21904351277283,1.2179823919031,1.21521302146739,1.213196429535,1.2078300426685,1.20508283165545,1.19614560930276,1.19194863994096,1.1906349175348,1.18827003751584,1.18679119858548,1.18324268444454,1.17598776553934,1.17383597244984,1.16991160837144,1.16207474291712,1.15565042675144,1.15519482439061,1.15880093852413,1.16862456242187,1.17488344558008,1.18086374334449,1.18350285351852,1.17967373517604,1.17531439366351,1.16655009378793,1.16025892686998,1.15210819316108,1.14301618298575,1.14074255871678,1.13998620138683,1.13464005232098,1.12991295028192,1.12960943637866,1.12081516241068,1.12059668752901,1.12223272366414,1.11792495407189,1.11898314156882,1.12481178673208,1.12731700616236,1.13127636838535,1.13379480528965,1.13502452505167,1.13489686923939,1.14321796280684,1.14507565634553,1.1482744091994,1.14907563118503,1.14463175382111,1.13719768505327,1.1324119415144,1.1318399535198,1.1330249353862,1.13181773306195,1.13604436009563,1.1297243199623,1.124638042058,1.11510301705979,1.10340643079166,1.09513489188963,1.0851956947523,1.07999899355444,1.07870821873547,1.08791645572487,1.08864593212701,1.09188570861898,1.09875920344806,1.09896948432675,1.09438570549104,1.08340931986606,1.05441032212865,1.01285133579523,1.00109059168765,1.01104952018162,1.02877236115754,1.05994757640622,1.08863232395852,1.1036829067128,1.10780002552514,1.11515422299776,1.11918384740629,1.11752448340274,1.11993568830143,1.11680894627176,1.11635015741292,1.11395855863263,1.11724283877562,1.11398366097571,1.11347397226656,1.1145127107038,1.11310086842677,1.10975381282332,1.10823882150023,1.10010584583975,1.10036352899371,1.09862806179497,1.09958546598723,1.09806742418716,1.10012474612385,1.10017210221827,1.09505533933573,1.09946277612953,1.09891387928324,1.0974028697974,1.09493083154506,1.09580656434975,1.0935099738513,1.09089345354948,1.09046497721573,1.08601324414998,1.08232521301531,1.07601163714338,1.0663785436227,1.04402402286652,0.993652870500371,0.945245631702285,0.917944746142275,0.900001629627563,0.895348129647446,0.914962192430187,0.939656118589554,0.95256243095478,0.96129151050532,0.966066456706603,0.96267382967775,0.957743271160604,0.957088447596082,0.9615673791014,0.976598732218799,0.991158809499706,0.999736897895078,0.998069875081692,0.993262487644695,0.980122944377494,0.969695989099718,0.962911497004765,0.958639152704214,0.962037385883908,0.968553104316488,0.975533526840943,0.985045332628681,0.986958290423148,0.992154495820613,0.994654919712722,0.99693086297268,0.99397448589622,0.998650987399084,0.998596729229021,0.997756242610853,0.997123598507174,0.998675885479287,0.996654675492473,0.994225387374112,0.987672507131551,0.977968064395365,0.96584268448235,0.935113463964677,0.884078947294048,0.830462721745612,0.780863276690573,0.734794780304681,0.710043648204269,0.716197242981156,0.752084757007909,0.789093725183452,0.81228704927055,0.821727654921818,0.813057822596656,0.793287289383606,0.77046624686896,0.766096581459089,0.767538508020012,0.769364244497008,0.77343009030454,0.773200794351151,0.77861762400868,0.782099087368474,0.788085119419893,0.804905146860611,0.825348525503489,0.85060940451294,0.876496563720219,0.895406943237511,0.905190496958434,0.908297928927801,0.907918134410928,0.910109478707367,0.911758511967121,0.912814566368476,0.917420058472294,0.921138723536811,0.920667598915086,0.924420731301232,0.928831064469138,0.935313205862333,0.938693860077949,0.943574260405924,0.948183992568027,0.950297759716631,0.951927557012458,0.950477671117175,0.952118548147468,0.952871781727737,0.946275738440852,0.945440643447571,0.941334118816045,0.940361764332038,0.938692752335046,0.937957537572992,0.94073587126763,0.940833776719397,0.939901662289293,0.937071945298316,0.935904515755645,0.931860339839948,0.924337090140886,0.897949759445456,0.819353357847223,0.682633157828604,0.542954415500763,0.44593294312182,0.391957514917326,0.380706768476884,0.414805973875622,0.461573786554818,0.495975102444978,0.538463841430169,0.601432997581489,0.674605587789068,0.736467576762048,0.790836913762254,0.830072306982085,0.857020464909254,0.874856558888127,0.882293906490702,0.889384163837119,0.893283204318416,0.898038598698174,0.896906449384156,0.89739805933899,0.89605783484149,0.896905322703786,0.898257954218815,0.896025349519401,0.895900734594126,0.894670367458524,0.891519509474799,0.892055381768138,0.889463879932299,0.892249479280103,0.890139843084558,0.888289110075201,0.885091140836431,0.883216438553328,0.880218702519764,0.877263971779725,0.874870693482237,0.870264752353286,0.864587653868685,0.857268168680186,0.848140208149805,0.839822129618439,0.836198002897757,0.831208357092771,0.826979629124398,0.826447614714184,0.825597458091323,0.824207513348767,0.827680389258617,0.82549458682461,0.822034504380063,0.822006066878066,0.823978393060742,0.826392419867311,0.825508277628453,0.824356480911732,0.818133457076074,0.814447771290338,0.809763883884485,0.806806956226096,0.8059794968493,0.805480391412418,0.803098250513881,0.80932137702752,0.813839943808452,0.813556868603636,0.816452720934948,0.813613470319564,0.807354928041077,0.798521792135118,0.787849928803902,0.778829053264623,0.768206871246087,0.752635786752275,0.7285343393075,0.701512728831653,0.670017825938272,0.64192790426438,0.614620146675356,0.600101345825258,0.589862874876108,0.5902684153992,0.59530047013422,0.610039802968794,0.627878066145807,0.65073822891218,0.664093398388464,0.655087522650358,0.626807636344044,0.606093670240408,0.60769444856441,0.633876216386197,0.670959634663662,0.699032314910775,0.69288149340673,0.676554824758714,0.670158542414268,0.658135284723988,0.654848629807555,0.661937010816666,0.669388893108722,0.671319859496388,0.673113282784829,0.676178180175752,0.680809718922739,0.693758183534602,0.704588885398031,0.715783955534215,0.726588833886268,0.730434126270984,0.735565246937888,0.738544487169091,0.746792340432188,0.75093005260913,0.750610355929313,0.755917792052358,0.756205876874138,0.757695425333411,0.755827460346422,0.753181346021272,0.757367512487578,0.7582800492988,0.763826606872031,0.760769960564039,0.761301474050719,0.752925646013021,0.742615715604265,0.731123886194732,0.72309136956854,0.720805257776505,0.728876903496592,0.729720840906908,0.705914806098165,0.680328091733247,0.669702480727027,0.673186584607084,0.700901407034552,0.730667755625686,0.743201089275675,0.746533270905266,0.743804991829901,0.743927260832589,0.742179631924999,0.741378576639824,0.739787362829208,0.744169138699673,0.744836450802646,0.742326012765122,0.735307787412296,0.7181692170828,0.691941476898968,0.675391462022617,0.673465423712303,0.690218956894471,0.707832822278913,0.718210472909858,0.722803908590629,0.725090104388956,0.72803530117868,0.724955951921083,0.721856340084133,0.72019991292723,0.715047821470815,0.714493434746868,0.710249118514639,0.709992765558626,0.71296230598365,0.715061342062505,0.714015507198881,0.710716025560795,0.706798593146588,0.702092241309107,0.69872577786015,0.698886280532367,0.705352167963616,0.710326739827526,0.708811775937637,0.70999455014891,0.703012989756985,0.697075150436773,0.692195914263656,0.685982230933756,0.693493286029362,0.694336791877707,0.696882758550087,0.693377828923004,0.692041118737111,0.679919929903096,0.669063907940007,0.654371387023648,0.635318934516042,0.608549175665418,0.585052612767778,0.550537402359417,0.526335312141219,0.50238315058958,0.490535879316204,0.470189571902148,0.455286292074034,0.444774904490885,0.451346599112281,0.455865523941335,0.464402185487437,0.490127295220732,0.5263753571717,0.560978580822443,0.580095044541349,0.565379527954644,0.540963819465584,0.50339047030567,0.468591528871963,0.451204525666819,0.447296999185024,0.44740612841299,0.446363591898765,0.462002646138129,0.473207710265599,0.463246819259682,0.447917175838181,0.43189174008592,0.435287049805682,0.433267550477302,0.431395010979362,0.432577073548281,0.440823743617109,0.445479332003062,0.467927188044769,0.496181475912781,0.52146017028227,0.526752630822278,0.520307906596206,0.509426292207566,0.506900070389581,0.493013550660939,0.492635566758733,0.482821100744985,0.486630720259834,0.487475337799577,0.473844336730406,0.434940032241964,0.381023950118136,0.338621975778235,0.303070328886946,0.264549580780375,0.22797372106364,0.185310860455452,0.14787876678743,0.12644175440798,0.109690804565585,0.107255380067023,0.11402317383453,0.123492664577909,0.115838057631043,0.117492257635776,0.137028840410794,0.177011663682589,0.237208136089322,0.229183985672211,0.217537623087332,0.197829867470192,0.202437601343046,0.178168684713,0.169009642799029,0.177166218368211,0.166199557764872,0.181081159461243,0.181153768887361,0.194300928500895,0.202623541348798,0.208800463454998,0.218205296077266,0.205079479724288,0.217737750964724,0.229128027052851,0.211355059969487,0.194104979733158,0.216906312423595,0.235977577438414,0.222366791690855,0.218918321942918,0.228585931730499,0.227837580616794,0.271063705976772,0.265110536132627,0.247097396194936,0.238463469441337,0.255422012697909,0.279232606387095,0.290962523040845,0.28632068570809,0.297221703943398,0.317869097370324,0.317725705881983,0.32491698724928,0.327666715298144,0.344460197997735,0.391029714240569,0.435480505597213,0.452422938175677,0.460947262303427,0.466219378092496,0.48222305442829,0.475274662794615,0.461554007089206,0.445970264638835,0.41965233613251,0.410977124380477,0.40843710859559,0.407190952927787,0.414866700099149,0.436619362416584,0.449709896921953,0.438038516891689,0.443349723399419,0.448757549293361,0.466634833958342,0.483494471597891,0.495911434360988,0.490032670347043,0.49517205428722,0.511937487339553,0.518793052653225,0.525751272552986,0.537492705716885,0.541645632805267,0.536630530453552,0.537249842925599,0.538338312994653,0.538403390556374,0.541125186347465,0.549335557391953,0.553020878909306,0.564378764493711,0.551570930976267,0.559856257365421,0.557869909296122,0.563381582966899,0.556665531244852,0.554342923165491,0.56055193969242,0.555305426022031,0.550739965828332,0.561699233191098,0.54157727469069,0.555953947953312,0.542301173709472,0.549051509119848,0.540488411312547,0.54255072888606,0.535305642142298,0.525908689638375,0.526099734177706,0.517913017370387,0.540274727947883,0.537591816960903,0.542914165909442,0.53435924442485,0.533397059314183,0.5250318787957,0.525966338470146,0.541232941993115,0.540365017104501,0.547080831851328,0.531274648004127
12/07/2021 08:03,0.00372684815312811,0.00656911567558597,0.00165497189342228,0.00344572035799497,0.00932880739579599,0.00576588543369752,0.0091911032727997,0.00324256666333602,0.00750147104302008,0.0184374203693234,0.0213036612032357,0.023572483070152,0.0382950136121769,0.0385989127484294,0.0408104583269857,0.057367040591583,0.06070903907623,0.0781636413611551,0.0818604644811742,0.0917499544596921,0.109400404344846,0.121213300318497,0.13444863062625,0.143723858687379,0.156273589680831,0.173212069014617,0.180263830025954,0.18531122503859,0.200098322416194,0.209481738928224,0.222107415085077,0.231537929254905,0.241178476742913,0.254188131260262,0.268034233509891,0.272289863494027,0.27742554298009,0.28025159611059,0.289680679844574,0.29455498364966,0.312738227031461,0.332889847231799,0.35665428577197,0.383075850792908,0.403735864705497,0.414238432317355,0.441054794930364,0.456824626306946,0.466944472305801,0.470804581650901,0.469345934682466,0.476252786970526,0.468049500275206,0.466667701103222,0.466610516533995,0.470035447037448,0.463096865122489,0.450745060155962,0.442851281334102,0.448061066127185,0.450318630023027,0.463135781901704,0.475154676125598,0.491156636232172,0.496603261406521,0.502983208235041,0.511582322000155,0.502195042614364,0.484024540434031,0.476694134970088,0.481703463391011,0.48430634146766,0.479804342548031,0.482770011492252,0.481317901991035,0.487369194355785,0.498415862244545,0.514664319693747,0.523281260752833,0.52427983182084,0.530321319283709,0.543332074756584,0.561485705882093,0.576063053299734,0.582544195245802,0.56865486394234,0.544600186915786,0.509559126618785,0.481119326117063,0.476653462626163,0.501878701682979,0.523955089313802,0.524612560108951,0.531417236810212,0.549706848291429,0.561126214276111,0.56870067919059,0.583849819266881,0.611995633983858,0.646171903946311,0.671746026501516,0.678381141379919,0.679842598640519,0.679143038727041,0.687539830827617,0.689896507953306,0.683540845048572,0.675188908553926,0.660767312579601,0.630059871613967,0.595152528724539,0.571386214408403,0.565344124824873,0.580806016217543,0.603450301427767,0.644613465163341,0.701342160257032,0.726884486344358,0.709605497201078,0.694688485103132,0.698278463061283,0.673180037406014,0.615131393137754,0.556914128205772,0.506316550359976,0.498575351072801,0.528496653759009,0.554823870720937,0.579105299887388,0.597904953348259,0.596607200103325,0.601381329916194,0.623284464209317,0.669421566238319,0.703159390062251,0.744784591871414,0.750037675332198,0.676366060588983,0.57045290159224,0.528636836362463,0.580080409966469,0.646741324473064,0.652608242777121,0.601688756060568,0.615398086393182,0.710946614402378,0.824051638225415,0.931232730361014,0.999877866335964,1.04213345803657,1.07525501727179,1.08953341654581,1.09297095265446,1.08077165152762,1.0741971124687,1.05980370523174,1.04837060972536,1.03066589229712,1.03575991331107,1.05297448965316,1.08823804445043,1.08893039490701,1.05389699949257,1.05941477280791,1.10031273607352,1.12269477317193,1.13298580371449,1.13524202744438,1.13764298245348,1.13246755470736,1.14240315801877,1.15399317741104,1.1412795631919,1.12343773763096,1.1115815132992,1.1082038630459,1.10987242493899,1.12511646740014,1.15317773577063,1.14210487038223,1.11274769844686,1.10038213609989,1.10882484493606,1.11332718724769,1.10689962944538,1.10827160801645,1.08905270935927,1.07226960769128,1.06778116780917,1.03394716182166,0.963072712933918,0.876154260215641,0.894040309992661,1.00931902740332,1.08646020573263,1.12260857543886,1.10339602366848,1.10696131401938,1.146148148942,1.1985675437901,1.22393585888796,1.20112739786803,1.14756007581369,1.12180264349331,1.15079538768638,1.17232070985247,1.20631204639385,1.24964484692587,1.28158753587339,1.28732436542349,1.29055849278303,1.30224143412205,1.28618429374523,1.25534780982131,1.26929962349602,1.31335978173238,1.34289477108614,1.3488623851471,1.35981282718505,1.39277183694044,1.42426527076472,1.42245839931329,1.38718506815271,1.33170863444567,1.32408976941234,1.34678837433717,1.35304960575687,1.37010851501423,1.39676897719449,1.40887033632515,1.39874372577748,1.37858032672041,1.37233054182666,1.37213365043583,1.39376689926639,1.41622497116031,1.42548231787171,1.43136774616734,1.41745436279739,1.39432835320389,1.37643859020738,1.38129357335072,1.37476539381214,1.3550084684087,1.36224825487958,1.37537830143057,1.38174400493126,1.36702980917445,1.3419447840063,1.35427975007974,1.39778241640082,1.40819146813657,1.39092824476528,1.39757259254928,1.41484146815513,1.40997872656534,1.38802330451602,1.38843121383392,1.42064872080456,1.43001633433931,1.42439331586906,1.42967456410638,1.43366702887214,1.43437284469556,1.44301472531174,1.4338845484512,1.41796133433509,1.40183566175235,1.37871911108088,1.3195671670177,1.21047105771686,1.19099690633364,1.26435192862131,1.32288088675339,1.33136829841296,1.36041667113587,1.39923219999581,1.38397441375511,1.34355179023554,1.32705190850553,1.35652839936804,1.36903027187089,1.38878874418047,1.4046708320012,1.38807087613008,1.39052345449822,1.39477608684429,1.36682661684637,1.34629699833452,1.36388783126287,1.34613341184647,1.31294172741534,1.29802081805951,1.30567346362711,1.33458165242211,1.32656647274642,1.31784138731117,1.34688937399908,1.38074910511848,1.3809970411429,1.35634794559286,1.33303615260345,1.33870415884302,1.36511641296738,1.35726501717747,1.350842808594,1.36953427730626,1.36858496895357,1.33496479899056,1.31811652463928,1.30616321288358,1.31001782760679,1.31552410265468,1.25631909648106,1.16689776776772,1.18054687816686,1.21226053652992,1.24193848484363,1.29484054232809,1.31103457440458,1.3165980761376,1.33098139203442,1.30825709838806,1.31221378945462,1.35225141869446,1.36201466525427,1.34265880043607,1.28954963152184,1.22741844221545,1.26244393770334,1.32932050228264,1.36538748660145,1.36295889130014,1.36261855193808,1.38038391222277,1.3602384398279,1.31057365358904,1.30343349973574,1.32740350595896,1.34164788013489,1.36595310598281,1.36974468228861,1.33122154234829,1.32596042853355,1.34461673582349,1.33086826894678,1.30312135271143,1.27610573068537,1.27799289986031,1.30310468638407,1.313954881539,1.30834740534408,1.32075372491982,1.33091285625367,1.32781885563305,1.32674392158635,1.32485927272009,1.31364193757868,1.30388930765076,1.31771920449961,1.32759519313601,1.32108631017598,1.31392616749599,1.31742034609388,1.31724146821159,1.30701910483111,1.31281300251497,1.3225489738709,1.32491552512414,1.30784546343298,1.28181861228413,1.28156273261356,1.28282473276901,1.27314475664361,1.26788113382316,1.28646440773103,1.28927105069593,1.29858561681528,1.29554044853526,1.29437736623783,1.2950370265379,1.29280161472536,1.29748719250526,1.29000486522683,1.28058778581646,1.28596317255369,1.28941092399723,1.28498495876539,1.28597671530724,1.27385945426033,1.26102694292508,1.25068514166417,1.25385060387403,1.26729581598655,1.27551109437329,1.28259821170683,1.27713911725155,1.26509436729704,1.26224571945086,1.26076353589728,1.25676430930432,1.25484154809472,1.25483642701067,1.25475348702109,1.26370369124201,1.26770056001357,1.27956438029603,1.28585015108206,1.29159385212521,1.29183105307697,1.28664057709837,1.27492822504424,1.26483145732461,1.2605253202461,1.25219699972294,1.22312976863269,1.17979387105919,1.15231881596465,1.14854445496891,1.16178378120734,1.18287231199295,1.1993349116315,1.20631954867793,1.20411935653708,1.19957977445488,1.20197283348782,1.2056420691321,1.21026929545763,1.21584537678448,1.21718939395972,1.21675613295203,1.21730465578876,1.21713258236049,1.21566239845761,1.2122866122185,1.21311183849301,1.21964892023584,1.22812743455205,1.23959380880266,1.23910036617855,1.23831855723306,1.23422177881136,1.23419399854398,1.22617396632328,1.22181741377156,1.21410795610479,1.21080914087438,1.21209002075784,1.20921524382722,1.20515071061581,1.20391031561152,1.19614256631242,1.19271077571216,1.18926022231059,1.18117944522413,1.17371170604414,1.17442710822987,1.1802732837229,1.18450111672726,1.1937066341566,1.19871300755167,1.20150138998181,1.1979262435115,1.19459633874011,1.18671909031212,1.17769516167964,1.17044864048475,1.16116353989919,1.15862149573626,1.15733637914579,1.15326100196546,1.14754519481321,1.14477458542533,1.141550526079,1.1364230958621,1.13969283449524,1.13606003529375,1.13667213334541,1.14268954692423,1.143925588519,1.14851910322352,1.15294009820301,1.15222792049307,1.15444598140873,1.16118119711648,1.16333078957342,1.1676391038101,1.16493689745271,1.16154584100335,1.15398481492248,1.15124446218239,1.14857972739151,1.15112783575027,1.15064233631065,1.15205532411274,1.14948738725212,1.14241906385244,1.13139218645862,1.12097847565487,1.11221747477269,1.10367543540299,1.09488630800338,1.09781835374152,1.10312242600768,1.10841167927884,1.11192397584045,1.11598011359498,1.11649417359165,1.11223335609783,1.09956944165346,1.06877882267734,1.02994926417534,1.01838181927957,1.02615664824199,1.04566537750459,1.07560197484831,1.10460532658744,1.11884626228562,1.12589020807567,1.13349909356455,1.13589798610282,1.13544910676146,1.13318451251588,1.13553568523742,1.13439035371749,1.13344590792261,1.13387304849331,1.13171619964629,1.13094096109445,1.13114043903395,1.12965618831881,1.12606071812167,1.12283221946516,1.1191049048387,1.11914342195395,1.12010443162423,1.11538131358638,1.11525903144413,1.11694825797246,1.11570131227291,1.11291059669977,1.11226056539506,1.11355850342335,1.11289562402373,1.11057365257008,1.11211663272215,1.10968539631235,1.10851273257877,1.10549283093272,1.10470744853905,1.0960534005278,1.09070503363593,1.08237703592477,1.06179583072082,1.0094603030798,0.959584642729385,0.934637522686547,0.913447319532606,0.909853798887256,0.932211510912947,0.954540854024321,0.968203508700391,0.978937154252859,0.981418003819468,0.977213216291769,0.972477542564787,0.973580273317874,0.97904891979893,0.990925929833684,1.00668447150212,1.01283010835112,1.01618908063142,1.00731073538223,0.99710368923541,0.98683171563412,0.977521719846224,0.974619946543635,0.975658598048393,0.984003075324658,0.991854065541144,0.998610040819554,1.00512226460345,1.00941139780397,1.0086549345435,1.01280643343528,1.01195967028532,1.01356359022055,1.01503488381248,1.01544556885548,1.0123892435609,1.01312153376959,1.01197975604438,1.00788078850794,1.00236585621194,0.994035431387188,0.98203605303616,0.951515273667372,0.898714375194728,0.846902905712013,0.792589236870615,0.748631186630299,0.724405285408033,0.732208179851474,0.765109530829829,0.804299439481637,0.829823746671096,0.837875873291998,0.825150655096119,0.806775715904297,0.786492469785725,0.780360446851482,0.780278206977268,0.785687158266538,0.788529859872436,0.789914298998688,0.792421268418553,0.795484501588655,0.803388078766217,0.819232410937888,0.841697874666151,0.862967104423842,0.889373968466042,0.910113259446677,0.919666720194704,0.923084180047902,0.924873712846926,0.924224632833407,0.926062022067455,0.927191322112327,0.929722036297612,0.93433769681136,0.934348285695361,0.936361960202298,0.942801024130389,0.947795169283425,0.952418470488456,0.955330252162201,0.959695431832159,0.962298538770573,0.964811024657895,0.965243350387585,0.965732654978425,0.964368432585207,0.961150176522091,0.95892177961745,0.954811732987063,0.951837065785003,0.950518518276008,0.951298016646757,0.951679192933258,0.952494789661508,0.952022947451863,0.952107130723486,0.949260815016431,0.944722751488047,0.938308893489734,0.908690940470331,0.828951803174323,0.691680387824627,0.551337671247351,0.450300735652167,0.397488955624151,0.388142247443574,0.4246768930838,0.470094449424931,0.503818527915677,0.549256568071827,0.613788040703449,0.684702208084,0.748686961493609,0.801514693699868,0.84242496037809,0.870376175115862,0.886695727498783,0.895739328898275,0.901669239499712,0.906688027999155,0.908096436481571,0.90913565897116,0.908113736985065,0.907827711050644,0.909643804976564,0.909435587598064,0.908914519513719,0.909044628606775,0.904752563875974,0.903160484170506,0.902113304732726,0.902685266011367,0.901948460108847,0.901860605358722,0.89950541759931,0.897906856559866,0.895666545657837,0.89293559839984,0.889411358996392,0.886651166130484,0.881678006115738,0.875998480080287,0.866962143140175,0.860561067552064,0.852314562495238,0.84738332570857,0.843019136598542,0.840396457066792,0.83806219409595,0.836916177400664,0.837355632720401,0.837818379557532,0.838104873730351,0.831477554201699,0.833202394193872,0.835823350028715,0.836822879878392,0.839216496752188,0.835453721805251,0.831045042594149,0.825936695448514,0.820906254046103,0.820026435049875,0.818590711990346,0.81784535689674,0.817105006435447,0.820498670498977,0.825458099807645,0.826365011812402,0.828292678478824,0.826203850523792,0.818440702428456,0.81188256456585,0.800532280571077,0.791495673282012,0.780289984679277,0.764828986941106,0.741867023180615,0.711896399791146,0.682175478523849,0.651838121431358,0.62653141528509,0.60875961299337,0.601531461522645,0.601545676898312,0.60795647890097,0.621490864633143,0.640260798198391,0.665492455654746,0.676311407271868,0.665663105558065,0.637487391525761,0.617282348861756,0.621281130081116,0.64541195853496,0.68494157831358,0.707036973188857,0.707330118985519,0.69076472740349,0.679337082402333,0.669289339865749,0.667727762075818,0.67288260757086,0.680570756723074,0.68098210166679,0.684865175943342,0.685099985001459,0.692324129452992,0.704911573173264,0.713205820834209,0.728664173748183,0.735946653902424,0.741155038077792,0.747715078929099,0.751484799595892,0.758188442037868,0.758130605827905,0.764295822547689,0.764636489055557,0.767195579869636,0.766504080382898,0.764130926292055,0.764406604724404,0.766089371475454,0.768574530605726,0.772606780966754,0.773379255418297,0.771593468758303,0.76540210734232,0.753020157272878,0.739470743926858,0.73488544649263,0.731418701184961,0.738406889640866,0.739199395816514,0.718567937506229,0.691814897488398,0.678063674863891,0.684094380597471,0.712117920115556,0.740759363606874,0.751425765024111,0.754556598427827,0.754104364258974,0.750968436190286,0.750742818144795,0.746824848351922,0.751814012380655,0.751258979857836,0.751662835468891,0.74946114422313,0.743704944194854,0.725737673728599,0.701496441995015,0.681815097609858,0.68282977485207,0.696447291641437,0.719917150282857,0.728383075850312,0.732609591899099,0.732697694930893,0.735777494436863,0.73561961572331,0.731735266739435,0.728698051555023,0.72496822719074,0.71803854304686,0.72106399828371,0.721112138477817,0.724296626566116,0.72162632713677,0.720670199856954,0.718797075913322,0.714203944358739,0.708910649283701,0.707337274222171,0.708399477276208,0.712749869654964,0.716333912065359,0.715586901889053,0.715132933983535,0.71188692077856,0.704583791297208,0.700809506660728,0.697491487182909,0.702978013298171,0.702348480275902,0.704549273878343,0.702844556230501,0.699680054837872,0.691642854782887,0.678129486263896,0.662499301863665,0.642418898836666,0.620691207015054,0.593798418574852,0.559076323931204,0.534222404377853,0.516373405999187,0.493562925938702,0.475163558533375,0.462328686168344,0.454105514697923,0.4605773845368,0.465768717439033,0.475260813619747,0.49847005006899,0.534199966365241,0.569865815534949,0.587119190002428,0.577928834992097,0.546935970282544,0.512236468526459,0.476942193089468,0.460714527742638,0.454765582304537,0.451787625779187,0.459113764349796,0.466896448807868,0.479227211338751,0.470060077516459,0.4519498911593,0.440041860771524,0.44279015917705,0.440589789334911,0.440330963530657,0.443646336188818,0.445782991898197,0.448462269271912,0.471636313501533,0.508797818951757,0.532369791064016,0.535784790093972,0.534439643622984,0.521106090814933,0.518441538087934,0.505016640904829,0.493918343607238,0.489326387517565,0.498958557016492,0.495239453786352,0.479171967479802,0.441603928630703,0.389362942476448,0.345686343174429,0.309967787619855,0.273228579616673,0.226593390187547,0.19183768775241,0.146533794821105,0.129522579467117,0.109278573656481,0.107624097525045,0.125372961651538,0.12262966090472,0.115869544727614,0.115299919927555,0.137672921721613,0.188351659727296,0.236056678163224,0.24394549915151,0.237737543344638,0.207782932556643,0.201203990206718,0.19409796656497,0.181603038514461,0.170077338112594,0.18800506484172,0.189087962777732,0.18314366303566,0.203526842716692,0.203262563535895,0.216130089828758,0.224115751979956,0.213399414286019,0.225246071841827,0.237208850777655,0.22680790779001,0.199548812135579,0.224827671419541,0.240828822482767,0.226045639671689,0.230957108373218,0.225279229365601,0.24847908437104,0.268849531339646,0.270403153052814,0.245697805667272,0.241810079185449,0.257406892394939,0.289898235438849,0.299607025659144,0.299743692222267,0.307953678792188,0.322177976561069,0.326475983109433,0.326118251727789,0.335922075733083,0.355465426624408,0.390297360574066,0.442875710252879,0.459591159171308,0.470897083855755,0.476297442814897,0.481851000434664,0.487362470125371,0.479623636769664,0.456081670045615,0.427115010565918,0.418831592858557,0.419421309177024,0.415979285434628,0.417246042890089,0.438350701043951,0.460756355130324,0.449513725502056,0.444461437270022,0.445123651927694,0.461044496379559,0.4921512977986,0.500320531998389,0.495783058024338,0.504288439949675,0.514022389147036,0.523222405980347,0.528194929631281,0.543814368217664,0.558884970185047,0.547897008437228,0.555493420690947,0.550916008760299,0.545848500161005,0.552492679518424,0.558924361772155,0.555068891359331,0.563924488983752,0.565721531546781,0.554547206256388,0.56253298769811,0.561205586292359,0.563896401861514,0.566051146845399,0.560985702682323,0.570636565698146,0.557949480396429,0.555822268437891,0.54897789603811,0.559300698051178,0.544033624645403,0.5515990977418,0.549631176971477,0.560975480496573,0.536540759880298,0.53745662577612,0.518223363304021,0.525532912222891,0.541234810462623,0.544457514164784,0.542549630117738,0.540802446065786,0.538169237564151,0.54440254396661,0.537735923548386,0.548405264543533,0.535972283291683,0.545483451140352,0.541197288163037
12/07/2021 08:08,0.000990462204374694,0.00564415298031944,0.000413731685588266,0.0108024055694437,0.00216636578641882,0.00378498904961054,0.0034645032320419,0.00448542232702665,0.00514493721607278,0.0166187885369415,0.0209256057514012,0.0240120659248483,0.0383255360650834,0.0433393648428064,0.0485413941795142,0.066869983947339,0.0698805468862484,0.0743718832832585,0.0841386648815139,0.0900640894306933,0.111633076543042,0.12251716962333,0.136794914092261,0.1431669997885,0.159519115320473,0.174947662875293,0.185449152045932,0.186465781376957,0.201866698592835,0.209184741335391,0.219747818490635,0.232824417003476,0.241962636189711,0.255134340675492,0.268317926328512,0.281553822519738,0.279932862105964,0.284579308052921,0.290359670992905,0.298292529693611,0.311400611279069,0.333774287224456,0.358803853839517,0.382703918344724,0.407253863814542,0.4181869285983,0.439398195756334,0.453986964494456,0.473688359798776,0.472668192328424,0.472441530447808,0.478347551278806,0.471469428632718,0.472661106844344,0.467641111972657,0.473797251716407,0.457200751565794,0.455738242268842,0.444044193761766,0.444527103516063,0.453867825478288,0.463059882949953,0.480046158494233,0.491290080702238,0.501924111681997,0.507443996016186,0.509012861910409,0.503583073104705,0.486174802718556,0.480008596492922,0.483811383540974,0.480115379343735,0.483137614451829,0.486604977671446,0.483937337899191,0.488009445534449,0.497374619326919,0.516768306256493,0.528466864795138,0.530664069873675,0.533733296418507,0.545551263408666,0.566449082549306,0.581838849301451,0.585547561473989,0.570343313417204,0.548743194451799,0.513523148701492,0.47894198090904,0.477527179720975,0.501681764378803,0.52278020195362,0.526061136892057,0.530520025371317,0.552143404278033,0.562845721492401,0.572568850019262,0.58263951400943,0.608702301995676,0.648236232269226,0.67319457552756,0.683114386047444,0.678891750156339,0.68180508089931,0.689206705415812,0.690980365193159,0.681600299094813,0.679085446414083,0.662224419615917,0.627745897867552,0.593757343403923,0.567868056180619,0.564893793423864,0.581271568832442,0.604099060911499,0.648068520929348,0.702257520046867,0.723470148559143,0.711776471869311,0.69785449985857,0.698270676032299,0.671267582053288,0.616268845104551,0.552270201901485,0.503119594439614,0.502702193463361,0.528908366394295,0.558058334682385,0.57598133209164,0.595388469526164,0.598790352478124,0.599520671861999,0.627362367864468,0.66464837929481,0.706040341405135,0.744963803620648,0.752205016202352,0.67499986577112,0.564179425088285,0.527608692705729,0.580610261042402,0.646781486768701,0.654639518603258,0.603430181693092,0.613924940203041,0.712536113822079,0.821376315012794,0.92903691714312,1.00151228142332,1.04183362708853,1.07322233690125,1.09322137165266,1.08789810857879,1.08333610305649,1.07470765682853,1.0601221249275,1.04995275188323,1.03223964979693,1.0340020667503,1.05039538093538,1.08746079419332,1.08955237333809,1.054782935835,1.06223780997032,1.09618642938683,1.12511135912024,1.13151314097574,1.13616133912117,1.1374541960406,1.13107538185843,1.14321265875433,1.15271011735821,1.14005497077541,1.12171108266848,1.1128632518086,1.11121402991549,1.10705296804093,1.12692571777545,1.15470136320317,1.14213071096162,1.11094487076998,1.10264261889167,1.11119965182079,1.1133486221759,1.10778706334221,1.10790937438519,1.08821953390397,1.07326243770679,1.06863238615574,1.03240400689905,0.962226785431041,0.876395308820576,0.898866167789135,1.01104500859632,1.08666209889379,1.12387051097395,1.09987472745793,1.10617589047246,1.14801165615183,1.19890447555656,1.22530164255945,1.20071539883837,1.14655982025356,1.12251633723933,1.15341620913322,1.17178853942253,1.20730894275201,1.24993172833071,1.2825690356274,1.28845632507919,1.2912045602151,1.30193295763195,1.28753426873224,1.25478534114144,1.26738211557888,1.31287837846045,1.34324224511785,1.35150688956984,1.36248129305609,1.39262311295693,1.42592530682447,1.42210318460291,1.38442217927315,1.3335850695816,1.32555321704982,1.3478895626778,1.35425887788541,1.37085354078761,1.39896730610884,1.40904355677504,1.39899529347894,1.37960667803196,1.37491329595108,1.3742416691509,1.39509844661412,1.41511515661864,1.42650154514079,1.43030114861931,1.41685178217946,1.39444402343022,1.37859456331073,1.38259250954181,1.37558619137489,1.35560378706695,1.36250707109225,1.37717998643552,1.38466864492233,1.36559140002916,1.34142696403472,1.35703025496554,1.39899808490556,1.40871523223481,1.39104202640366,1.40055105511159,1.41642379044298,1.40921955347322,1.39124045823079,1.3884371843323,1.42192475054994,1.43345364151889,1.42706974196429,1.43375437111012,1.43250158345643,1.4353568771715,1.44280245083101,1.43614046987478,1.41849762036351,1.40100233095603,1.37901323569796,1.32264885787014,1.21030457120467,1.19181591758645,1.2651103427169,1.3258199945138,1.33221951805472,1.36359675907112,1.40025512154651,1.38557485081805,1.34470534630591,1.32820973882935,1.36016240493904,1.37327760956239,1.39364888087904,1.40358137409438,1.39070963105036,1.39157162659968,1.39846595561097,1.36994786932523,1.34744267726883,1.36645727027603,1.34739756396616,1.31410783782167,1.30095580136018,1.30591358631683,1.33415751731989,1.32761800331537,1.31848400874162,1.3477501256086,1.38119967260622,1.3826911213397,1.35654103689125,1.3358592714588,1.34117456372738,1.36672336088642,1.35929542446402,1.35143702501782,1.37270228483626,1.36972385123104,1.33965476303326,1.32137708004452,1.30896160613064,1.31383007628751,1.31887835941449,1.25596863290362,1.16732843901941,1.18294589030361,1.21480501261114,1.24553366530585,1.29720422216736,1.31276882121111,1.31721732615175,1.32987819762162,1.31048398697706,1.31330018222441,1.35394275689934,1.36311245114574,1.34418635828106,1.29015837556336,1.23118714013939,1.26567724736314,1.3314398587863,1.36431565720443,1.36575163996062,1.36305482351025,1.38406150895412,1.36251878650431,1.31301214657431,1.30441851178137,1.33076326619547,1.34269602921258,1.36926331272659,1.37087950138418,1.33230485604393,1.32701098992988,1.34744710663897,1.33375691938311,1.3043713279896,1.27921305085559,1.27735641553397,1.30602539292646,1.31445877487563,1.31164057608775,1.32382389174626,1.33272695772349,1.32951158136079,1.32700472417409,1.32807319151258,1.31485925742251,1.30753761488822,1.32023425874683,1.32946915671052,1.3240986151684,1.31684103980749,1.32024506858658,1.32014125891015,1.30924645497927,1.31548068753713,1.32612301365308,1.32805618114182,1.31286258127335,1.28639525759528,1.283428603171,1.28539575663088,1.27426834941273,1.27362544929707,1.28837117324449,1.29446508727247,1.30139646940455,1.29764013122611,1.29754020242188,1.29719685060493,1.29534810879302,1.30014972817289,1.29390077109146,1.28304147339487,1.2899922435702,1.29086866633897,1.28876963011181,1.28939220113636,1.27672722578386,1.26310693712873,1.25447934738995,1.25621461633753,1.27065493087028,1.27971634121771,1.28367351325565,1.28163069318166,1.26767367902143,1.26661013799679,1.26402302452463,1.25776339967518,1.25750618305209,1.25736279091643,1.25911154613508,1.26765048820479,1.27376757149346,1.28273635804254,1.28833855583504,1.29481598370347,1.29609190923341,1.2897807578902,1.2777847026267,1.26881859642429,1.26440387181233,1.25559986324832,1.22457165711708,1.18114351461547,1.15159877745244,1.15226082103315,1.16357448746847,1.1831949582415,1.20213746931102,1.20748223242129,1.20644327560417,1.20118255896664,1.20417363740155,1.20903060906434,1.21383679362972,1.21887201911574,1.21711198823303,1.22042019065353,1.21970190637226,1.22085912576316,1.21943442010016,1.21681517931376,1.2186209662999,1.22376416201216,1.23301548134894,1.2409276373261,1.24442023423031,1.24297129299727,1.23967708033446,1.23570969211016,1.23142360920806,1.22571352715356,1.22122989948591,1.21457152469433,1.21524990146743,1.2130028532382,1.20965425590058,1.2066117253968,1.1998175916735,1.19742547365843,1.19521816530612,1.18350142167007,1.17777572947027,1.18027539457433,1.18333836822775,1.19051250589104,1.19956689995353,1.20439072904207,1.20544163243964,1.20266258855272,1.19727300184504,1.19113539126947,1.17948218442587,1.17453130682288,1.1660266078167,1.16239172765629,1.16155028308042,1.15857871057004,1.15225651563464,1.14871714907689,1.14549131398972,1.14262014245984,1.14561301127901,1.14175255321922,1.14051296260474,1.14784737162108,1.14778890132177,1.1523058815884,1.15639321842918,1.15572907644612,1.15986702118255,1.16459409215286,1.16898357078122,1.16930029480914,1.16929362614783,1.16600808487786,1.15925687560763,1.15477018630016,1.15248763669073,1.15449095271998,1.15399213073722,1.15664406791856,1.1519410503224,1.14545508959707,1.13512775262581,1.12382548143255,1.11419120231585,1.10471892232744,1.09730004941143,1.09983143729068,1.10437803217553,1.10803001699887,1.11359873710493,1.1185418871105,1.12059506101116,1.11530095239815,1.10411896021152,1.07111376470661,1.03279699000531,1.02063506326844,1.02844958136462,1.04775097921506,1.08133027256929,1.10901917030449,1.12165301816894,1.13130162046085,1.13684449328996,1.13789464720418,1.13894571419871,1.1392994260405,1.13788992960957,1.13870009097273,1.13755066390788,1.13720489902166,1.13648785246733,1.13402898094644,1.13590776710475,1.13509451578303,1.13270574069217,1.12581667550001,1.12272278286097,1.12213296136765,1.12018640579616,1.12193560864197,1.12120940820035,1.12260166419377,1.12054350195879,1.11730124563922,1.11691720359815,1.11731800783516,1.11863141091125,1.11445072797201,1.11521843801287,1.11322816317662,1.11244613126234,1.11140258433015,1.10691382494974,1.10062596561224,1.09403205401784,1.08803393929088,1.06276611889232,1.01543701130437,0.962679917399609,0.938790037755238,0.9167704817804,0.915513423320975,0.935379655923779,0.959739818733853,0.972547938162438,0.979259952785026,0.984666172369827,0.978261329535915,0.974248500748014,0.973618056368482,0.977713401132489,0.994107989352853,1.00922523743827,1.01645086030065,1.01710580389884,1.01021106874068,0.997369731425055,0.987047147824701,0.980330350964195,0.978257911682135,0.978192729160419,0.986339559333756,0.99568460334555,1.00232340219765,1.00611721546244,1.01051454743009,1.01326970181688,1.01418142004867,1.01634062001049,1.01485562716804,1.01668485381638,1.01791059594958,1.01693361494426,1.01771323619777,1.0124028916411,1.01285351758448,1.00622603435967,0.996774226707588,0.982744720787033,0.950259417900256,0.89822488089678,0.842577586413702,0.791834247369508,0.743282126109445,0.721775090994885,0.729818371999121,0.76240648630612,0.802311217426652,0.827359558977161,0.836494747196999,0.824215404399106,0.805056616326759,0.784411278624139,0.776198471444445,0.778594947172732,0.783125821458394,0.785973257097039,0.788516006798713,0.790617550278935,0.793638178348715,0.80137526846718,0.816875942355926,0.839101965893864,0.863725464376023,0.891300965900715,0.912892771904982,0.920876649403151,0.925124291800026,0.923577821673265,0.927635375446299,0.925819430854635,0.92871334423318,0.93321008222822,0.937741188179754,0.936903691339926,0.941105026964127,0.946368181614557,0.950708390034214,0.958042039370187,0.961030711968329,0.965752016998968,0.968267730069587,0.968240917870353,0.97017704560253,0.969561585826909,0.967423437644565,0.965977916383479,0.96337017862814,0.959019195646294,0.956703203433886,0.955353259047156,0.95594020221262,0.957320776635248,0.956918786244834,0.957556302473138,0.95690196882168,0.953639784139557,0.950540841914049,0.94273799843781,0.913497906252425,0.831089950097072,0.695325839654389,0.552097071516471,0.454321008865038,0.401683876372442,0.392779814393918,0.42868242098376,0.47454623492132,0.509029329670985,0.552630888970464,0.617117527158561,0.68961659908705,0.755187351748366,0.806606135681167,0.847762378039859,0.875065106599546,0.891540447641412,0.90203534708335,0.90555685154193,0.91213742111434,0.911895083509485,0.913537522059926,0.912383385393664,0.91353178112206,0.91246662474454,0.915190597464028,0.912097759276093,0.913912041288715,0.910859935075114,0.908556716244257,0.904749993353625,0.906360734515241,0.906644153981763,0.907058508071023,0.904869834584815,0.901921245465484,0.899754248275199,0.896941829759914,0.892786414168533,0.890442800804147,0.885018531127409,0.878886726271586,0.872489536529561,0.861075696838936,0.855382622955286,0.848752520125011,0.845065117947005,0.843557077606845,0.842115358023204,0.839142885118895,0.840055403353245,0.842822076941443,0.83863769786226,0.835333264395536,0.836809835951406,0.838470794535314,0.838979421432817,0.840784374053438,0.837408162015109,0.832767212351909,0.828387036928546,0.823124817821221,0.822057495977423,0.819780981057117,0.821440773770343,0.818114686069134,0.823733304273736,0.826950370603659,0.830799069039758,0.832421262868769,0.827497214083988,0.820976183106781,0.812309690737306,0.803349312486618,0.790655737423663,0.780109015698572,0.765391018595166,0.741345713974187,0.710591327938698,0.679637116064321,0.647345849537068,0.623544103804598,0.606525122373292,0.598003093992293,0.599714596199639,0.605629750040634,0.618553219842673,0.637115889638268,0.662334304231423,0.675391897667875,0.663494481444954,0.634895239067324,0.615854065551854,0.621530095480587,0.643994338382771,0.685136246391819,0.708655501249211,0.707840979091036,0.688646459310638,0.677847198618597,0.66840187889217,0.664719844641124,0.674425425473889,0.677196522850091,0.681612609857941,0.684146881387704,0.683659018279096,0.69290161594625,0.702874868649809,0.717124420059049,0.728199098271657,0.739162675720829,0.742145857958653,0.749747326613747,0.753590029709931,0.758406271608915,0.762316853898985,0.765820086778172,0.770788106887145,0.769509596479726,0.768088129811363,0.767482773122464,0.768034738824284,0.770857891887909,0.772472257070536,0.777858212125983,0.77778476570662,0.773535639374343,0.769555104991881,0.75630800207692,0.743965717763298,0.737241003622228,0.733750815494029,0.743141400172352,0.739596965098012,0.719283769333035,0.6954618467807,0.680842897376815,0.686853771633015,0.714068923573064,0.744521513608879,0.757600754399876,0.757785215376347,0.759583788388615,0.754927624498029,0.754691380532817,0.75362529477134,0.757906684927908,0.753767410625459,0.75516851867395,0.757404880484351,0.748634932600152,0.731738565221842,0.704043163491058,0.687846096186301,0.688388693634955,0.703823617274695,0.724200399773317,0.729411886794599,0.736914885551055,0.73658758941554,0.739253572699249,0.737511285419144,0.738474872720647,0.731326745129223,0.728639333850679,0.723837091741955,0.724928012162668,0.721706167036731,0.726516885474697,0.72650915906443,0.722746203604821,0.724145978499624,0.71927013799215,0.714454852096458,0.711457354740091,0.715736763262953,0.715360730634332,0.720606597798954,0.720755769533148,0.718280568067396,0.718117133344696,0.706358779275135,0.703626797028308,0.70097308794729,0.704640918403014,0.708904053079545,0.706134595984611,0.707262398673863,0.699940518780483,0.694657355821355,0.681356506385694,0.660146958663713,0.644106867781667,0.618555861845503,0.591753196357648,0.557615541028948,0.530218357801878,0.507532299765568,0.495007667323529,0.471550200148191,0.460325107263709,0.453276446086403,0.455938605750783,0.461414051323261,0.468488803908086,0.495452017758131,0.532896193994475,0.570096401775223,0.582810641764617,0.576066414266549,0.547711850353679,0.507028232929706,0.473959579377102,0.458373911968004,0.453798685462277,0.44594375303313,0.455029804724524,0.469360437867297,0.477077703605648,0.469908712342432,0.448026402239057,0.433406946600065,0.439338867319504,0.438726586220584,0.433957968528009,0.440292352097582,0.448545248453655,0.445902461745811,0.473457105566687,0.500019826403143,0.533981434349492,0.53333815865872,0.53056222855976,0.520825158986828,0.516440503225853,0.503264658666438,0.494088144076957,0.487217662530152,0.4940824700937,0.492176901085884,0.479009632582954,0.440728743589008,0.390336872975122,0.341283751706528,0.300817304225601,0.25971098051923,0.223483108142877,0.181050067987421,0.14648137339463,0.117991684186923,0.109146188855148,0.096174107256538,0.119444255660837,0.116830460545434,0.123553607768268,0.110685285409453,0.133690048415727,0.174576784848508,0.227022086170371,0.245542572665414,0.214794096883372,0.212066383062071,0.194136779745482,0.188241208079068,0.17854742982167,0.16481222328357,0.170439497370774,0.177768345155742,0.192832460621909,0.193190084979148,0.206886729821208,0.211645837813059,0.214112097831479,0.201705032318985,0.214431186932291,0.234469241840867,0.205824159955547,0.201800012775843,0.211733606050563,0.23117621936606,0.225976876388587,0.214959649980481,0.228896501118993,0.22995345544609,0.269201495287053,0.270084955246121,0.237593293548469,0.229557519822422,0.267340050842651,0.287394074080218,0.287478010321329,0.290364226273919,0.311397554212925,0.317901283422458,0.323527162029886,0.32678111726658,0.332007377738042,0.352635803678443,0.389627707368189,0.436123055670178,0.459993881915865,0.469986831303175,0.480547412744342,0.473069552879293,0.493670870920864,0.467621443326336,0.457304178723297,0.419190926090882,0.412334580862504,0.418441111733997,0.409648185798628,0.419128396782194,0.447608827228306,0.459139215448563,0.454715444697322,0.44474442061385,0.461688210120424,0.464815742654455,0.494919479968533,0.502706975128819,0.501447017912588,0.501637693884258,0.522015429106258,0.525494100293734,0.530709000265095,0.539796779226403,0.555526281228716,0.541576761265733,0.563129581770487,0.546766727953468,0.559039879293488,0.558189006348257,0.547692555589611,0.563826894565336,0.568193070733997,0.562888111352488,0.555728765956503,0.559162537668518,0.573283640482325,0.564138140895641,0.567435182649919,0.551587260229481,0.56131380229577,0.563232223074877,0.552996149746895,0.55435477595862,0.546222018754358,0.559948383796423,0.550994367096527,0.545632427348354,0.554003238280333,0.546342063743149,0.550569106909647,0.518013954034535,0.552027446496202,0.547060917450407,0.549224463773881,0.550949216514562,0.555750835842102,0.547727844467512,0.545128788760263,0.536714970155441,0.561168362899953,0.543479423541172,0.55814484680954,0.536170310908829
12/07/2021 08:13,-0.00140168317631196,0.00283186602460302,0.0072001831671804,0.00502833897006579,0.00496100229548745,0.00172136190707371,0.00807814791137138,0.00533576280447127,0.0114157672447302,0.0167316302816157,0.0242035109682812,0.0290409214604771,0.0455431904490479,0.0456571325446846,0.053762265635142,0.0591568844627891,0.0738611717960833,0.0765547053260499,0.0889766677326795,0.104019332656632,0.11784211634351,0.127432069410209,0.14403551770166,0.15250403553443,0.166770396592009,0.177016043004328,0.190606314474126,0.196183979941718,0.205843320882584,0.216690518022608,0.229757096132172,0.240801748267849,0.248611222379411,0.267462497087481,0.277201902304805,0.285736437564896,0.287698133989698,0.288975729478574,0.297238768212983,0.303988632081656,0.320095017118159,0.340692934226446,0.369071170708841,0.391955532864811,0.416698437767191,0.431099281817159,0.448026174776004,0.467651267760786,0.480520453333821,0.481969040087259,0.486852432974727,0.485275608707928,0.490742786812934,0.477687186481124,0.481652563682305,0.479248957757735,0.473817702142157,0.46243649944293,0.453441760380847,0.459464513872147,0.469449573217566,0.47428685928263,0.494179229240227,0.503020660103052,0.514639257693393,0.514676343204047,0.528743139165936,0.511615815820881,0.499885032901396,0.490905071219519,0.49302046553316,0.492924369445745,0.498367879211558,0.494520582376811,0.496225065735586,0.499437479304183,0.516269291134234,0.530873844056677,0.536923212842186,0.538956755745448,0.545063230535912,0.554481002308458,0.582993689243903,0.594347350220996,0.599262292089099,0.582116131395226,0.562408577914684,0.521000586352701,0.494114800769375,0.493563073856211,0.518604766170431,0.535456912557534,0.539135651399622,0.548819441587011,0.565146877911926,0.578525330364432,0.58417464186448,0.597119982227031,0.627338133715468,0.662854616449298,0.688932526617014,0.700454063909268,0.697685384189982,0.696798521301863,0.704537507341983,0.708540026744723,0.696710645444868,0.693920741565939,0.677500464680579,0.643997996269675,0.606405370928767,0.582954805421355,0.580972947611797,0.599217555763846,0.622590774536309,0.66370414625372,0.720437869532706,0.747452581042841,0.728546390596584,0.717448267866667,0.717290396393415,0.690255760772309,0.629156999691453,0.566338566753157,0.515047332566079,0.51060939576455,0.541340631511953,0.569699820838605,0.594979544767735,0.609870216730174,0.617947314697468,0.61836382857314,0.641518693201336,0.679514243073983,0.723097092721456,0.763728977278525,0.770309488664991,0.692922537849556,0.581271316227002,0.54130015042676,0.592789383358981,0.66325472851667,0.670330351768196,0.614538616855219,0.632328879936683,0.729328661426152,0.846977817103754,0.951843224544031,1.02781245019115,1.06879598332992,1.10574724870664,1.11522970684246,1.11671294633682,1.10936446306241,1.0977238705233,1.08522689830065,1.07405935989549,1.05790212427144,1.05960524598954,1.07910428592321,1.11193328993057,1.1145800036369,1.07860816093582,1.08450415793103,1.12457456780242,1.154736147942,1.16093200030689,1.16765080191441,1.16226546626051,1.15845265377745,1.16925738769485,1.18192880464793,1.16432173150193,1.14832618454939,1.14047426533611,1.1346573128138,1.13360404329605,1.15494104566272,1.18118730071272,1.17192492653633,1.1384742317622,1.13019184880556,1.13566140242018,1.14257978275239,1.13529412149079,1.13379665057244,1.11269202730179,1.09798450052334,1.0956526902171,1.05468315086088,0.983067266209801,0.896754782877134,0.916492382992357,1.034639788393,1.11497652516817,1.14961309744647,1.12739325216958,1.13362470496232,1.17618945030889,1.22483783357011,1.25401755001025,1.22865743209178,1.17290803118,1.14934481058869,1.17950711972194,1.20147586793203,1.23310417001635,1.2808344184865,1.3110767662139,1.31827459427736,1.32057548075344,1.33146010315275,1.31809928813829,1.28636513674056,1.30080081702231,1.34237554535407,1.37448554711412,1.38248865248661,1.39031970693162,1.42341385343646,1.45821408484001,1.45541522724377,1.41712328814037,1.36176901485264,1.35471095577287,1.37850944263479,1.38356075700964,1.40132942939635,1.42442588566997,1.44151071436753,1.43219163708732,1.40956882508676,1.40358069012474,1.40556544966653,1.42736840452471,1.44643235861841,1.45577153247852,1.46423528395713,1.45041050921294,1.42370088597297,1.40579075170503,1.41473819798234,1.40531450357608,1.38716174172108,1.39430984382706,1.40784922084203,1.41066822709343,1.39645615687825,1.37198901743817,1.38667870980321,1.42815738368269,1.44012681634383,1.4213064463991,1.43012516706676,1.44984019136759,1.44296157932374,1.41781303299604,1.41925429945898,1.45253875423477,1.46280646582275,1.45394268963709,1.46438696083362,1.46558562856422,1.46462496241206,1.47411877648597,1.4659680168702,1.44661366512644,1.43218431524881,1.40821620387167,1.34802044083686,1.23627435464925,1.21573219570465,1.29532956070907,1.35356048740273,1.36177623345243,1.39265145742229,1.43083987291379,1.41399301834169,1.3706302846371,1.35580976725272,1.38815918257925,1.40041714204225,1.41968875575545,1.43370358138406,1.42198273227146,1.42170588003129,1.42633982498125,1.39472083158647,1.37329307399521,1.39324368589624,1.37676346944805,1.34236666865981,1.32599440974815,1.33651262183428,1.36161318578737,1.35489493253359,1.34704957745038,1.38035304439979,1.40971886832666,1.41047403846826,1.38393286902453,1.36234780313222,1.36963604514396,1.39580770731912,1.38724840016108,1.38145482167299,1.39803371552402,1.399376984398,1.366252298652,1.34805689994092,1.33657583787571,1.33823650305631,1.34279891341784,1.28459898556408,1.19056727705171,1.20818683478091,1.23781280725054,1.26931843162513,1.32294754325228,1.33783689390523,1.34419699851264,1.35786727529649,1.33737153961469,1.33945353296483,1.3826426677392,1.39023559163452,1.37381303473296,1.31394906799873,1.25652628922395,1.29098921548195,1.35847809233369,1.39124761414015,1.3922095432775,1.39142331622811,1.41284104695619,1.38803481886565,1.33824966079812,1.32984902970984,1.35889891003414,1.37201246353464,1.39407033744338,1.39760359308721,1.35827620387841,1.35667823620245,1.37237346618938,1.36030552216769,1.33224431492741,1.30421342255908,1.30426736784835,1.33324581626409,1.34343750885994,1.33775304865791,1.35101175338938,1.35895071544233,1.35673436055998,1.35570204611479,1.35225683449918,1.34128858349586,1.33381448408762,1.34567924310768,1.35499928085966,1.34844012458467,1.34126070809624,1.34716243237325,1.34631770486398,1.33576244672343,1.34126397086402,1.35119812979395,1.35297168741306,1.33770872941582,1.31573645187327,1.30933566111073,1.30868506477643,1.29829260710088,1.30016812474047,1.31715389067657,1.32339214567277,1.32727305236442,1.32457154519384,1.3257655581503,1.32219585682417,1.32212461711856,1.32631842159571,1.31727637188868,1.30874156222276,1.31310226444381,1.31724074048639,1.3129735324407,1.31426132883362,1.30060582341284,1.28734334781766,1.27879029348048,1.28332171552686,1.29425614874483,1.30589331825236,1.31000385356488,1.306789469643,1.29291227630465,1.29283990823861,1.28951530334654,1.28484962784564,1.28286205606754,1.28231297602626,1.28398049579205,1.2923493757975,1.29982016716413,1.30746174588524,1.31453821070618,1.31936939915574,1.32086672770442,1.31459136639366,1.30173685744398,1.294619532571,1.28883909234572,1.28152077028937,1.25009830345448,1.20498632595915,1.17871285816401,1.17615044077759,1.18827790499615,1.20964768382551,1.22796528253022,1.2325845722988,1.23221803868998,1.22556639010376,1.22954611880261,1.23413558400559,1.23958896027554,1.24385159429215,1.24431722519525,1.24415319889993,1.24481744749065,1.24585961697695,1.2435668439195,1.23874811918392,1.24174671312651,1.24811311738358,1.2571317300899,1.26489047813409,1.26759598891261,1.26462713527946,1.2633261609532,1.25911541187493,1.25645100993692,1.249460312895,1.24417111777698,1.23913322499177,1.2387973489923,1.23258275351298,1.23264635450111,1.22958962449072,1.22217540565654,1.2185641690559,1.21603563111885,1.20568497515033,1.20080699031961,1.20179196069016,1.20523355727032,1.21284087562361,1.22087102953759,1.22862244121748,1.22813638736721,1.22638006151234,1.22137570230563,1.21508844073236,1.20426263852742,1.19596188071125,1.18723346759081,1.18330094092474,1.18315275222426,1.17951846014261,1.1726980657871,1.17146660212164,1.16624402947109,1.16432845518205,1.16485446344257,1.16385933238238,1.16340462593784,1.16669125196077,1.16963045064249,1.17384354866515,1.1783307208518,1.17798995655621,1.18162394279122,1.18644334907912,1.18893653240293,1.19253146620557,1.1927798725095,1.18554801697217,1.18089488741492,1.17391748615286,1.17632987852437,1.17723225754613,1.17733001538889,1.17787535580843,1.17363996611905,1.16571147336663,1.15575857162589,1.14571429544006,1.13768427681118,1.12528485832467,1.12090780176043,1.12008653924801,1.12852859322152,1.13080015064853,1.13532954162456,1.14303727559381,1.1427959275,1.13730621642921,1.12471061408357,1.09101744977274,1.05394826757663,1.03943460838375,1.04873864514241,1.06899296914049,1.09964670257046,1.12942428165182,1.14330293491075,1.15252452957663,1.15839143489239,1.1612245042515,1.15991408768656,1.15861914780839,1.15899046337351,1.16064807269866,1.15615874757276,1.15629278000497,1.15470967099021,1.15339085073751,1.1554740549217,1.15325283388682,1.15190654584665,1.1472856622337,1.14282209956426,1.14147573234159,1.14234089515362,1.14120849967393,1.13988732883675,1.13969223897172,1.1414310916998,1.13847904601047,1.13850545396426,1.14092770361857,1.13984079746662,1.13606122511565,1.13538554874546,1.13356638734046,1.13270624006628,1.13069848398085,1.12490618381483,1.11928111833338,1.11415539477985,1.10611737509146,1.08208655401883,1.03069225120133,0.98167059215332,0.951229177260655,0.933726233574351,0.932550481580838,0.954078794715742,0.978645745660373,0.990572693273685,0.998770457442074,1.00358696828258,1.00027085457477,0.997997995879111,0.993809547665241,1.0019903062893,1.01464109690581,1.03125636677353,1.03680770966056,1.03740721312276,1.0312323325479,1.01884394722044,1.0087496017319,1.00090758045523,0.995702475011511,1.00106766069425,1.00608494293353,1.01529375750824,1.02281213768471,1.02715404461799,1.02887073415196,1.03228435028532,1.03407177674099,1.03299486215622,1.03445317474327,1.03559563908908,1.03641532507208,1.03530384543066,1.03374638655552,1.03158420007106,1.03035554316449,1.02681547292951,1.01699511521549,1.00191723587541,0.970784799381863,0.919328199645272,0.865540044175223,0.810708692253259,0.764231902727197,0.745295069472919,0.749585017626465,0.785087388923045,0.822925713251061,0.849146589862179,0.856526738199947,0.84487961554895,0.825113322805799,0.805236596707443,0.799055497961077,0.800188858396142,0.804315215198611,0.808242409299383,0.809754861691604,0.810314024985847,0.814551978707209,0.823230421848164,0.835756097087977,0.86214217860043,0.884268913448443,0.910979262516639,0.92845538926861,0.939014587012812,0.943881612689999,0.943876669113357,0.943865219265449,0.946432490948709,0.945426978177635,0.952064511819924,0.954324337361178,0.955082034262756,0.957220440540858,0.961197236543137,0.969714731081296,0.973683531009082,0.975572685475932,0.981127217386182,0.984682090219126,0.985079379967208,0.986091137476852,0.987602422941558,0.98512375094036,0.981629151632364,0.977767980123669,0.975190664783645,0.972869989468505,0.972063431650307,0.971113669544315,0.972604929404076,0.9745956285659,0.973201936049039,0.97027973947335,0.969491812461755,0.963494023083146,0.955898084142271,0.926369994384571,0.846696849241149,0.704488410661807,0.563634443814146,0.463147134029635,0.411330148778358,0.400734766388712,0.437641537621966,0.48428264234873,0.519185091926481,0.563208885482409,0.629948981682283,0.70412169252213,0.768393566921352,0.821598912807003,0.862173417200684,0.888739905522634,0.905953387140112,0.915222207799469,0.92041788024673,0.925595724573487,0.926583643576729,0.928857105193145,0.926992572244014,0.926829803049158,0.928881730495964,0.928079706867322,0.928222278068125,0.926911973965439,0.926361242457379,0.923959192208191,0.919246800598826,0.922156752953569,0.921734684377835,0.920227501266703,0.917808044263854,0.916440075818157,0.913432824711798,0.909550161059985,0.907574854547511,0.906666810117767,0.900431253248306,0.894146209325331,0.886264907700391,0.87602552159867,0.870227925418588,0.868195899995221,0.860068656067831,0.855956925596381,0.856706945471602,0.855237862886361,0.854818094786576,0.85502862090392,0.854305698277978,0.850716145107601,0.850560209796362,0.854704772737896,0.855455109141657,0.854833032420523,0.853158422350629,0.846433104570562,0.843185711932781,0.838555251653173,0.83754264680588,0.837194560568204,0.834221275375897,0.833815667081381,0.83752419959749,0.840025940250682,0.843153876594639,0.844602937960619,0.842911210727108,0.835925417875936,0.825275375277787,0.817336547172957,0.807431632821635,0.797017219367097,0.78027218344078,0.755319832654001,0.727287817787293,0.695320130068134,0.665758453174977,0.641361973402251,0.624706666175562,0.616439050873458,0.615542225907918,0.620924905557954,0.63355363473211,0.656584583924731,0.677547599660032,0.690579455357867,0.679619636275571,0.651414599101654,0.631869181629994,0.633698009953381,0.660941833818389,0.70021212351931,0.725213158213201,0.72066865448636,0.705440135719368,0.691453013848518,0.684910770832144,0.681618444872405,0.689996860945051,0.694424135225646,0.698128260958133,0.701205143107447,0.701891607377349,0.706394670407035,0.718417913832888,0.731314444164431,0.743235909485299,0.752705370813544,0.757003847862292,0.763146685431613,0.767718476508476,0.772172322913082,0.777014687275298,0.778493111400832,0.780351310942938,0.782961197240583,0.782516752587585,0.781500720095617,0.781313712083934,0.781509841284143,0.785396853811871,0.789523212883494,0.790246466580816,0.788217796625712,0.78086723422921,0.767686667422423,0.754655399293506,0.745346493715166,0.747349182610496,0.753315167232533,0.754286069572687,0.730053476437986,0.704708582106779,0.690926539441043,0.699807140318331,0.72298140008884,0.755429928720777,0.770418341022168,0.771540630076531,0.769249949476705,0.767928426217278,0.767210131425175,0.763649322274614,0.766191867510416,0.769251463599523,0.765852189657608,0.767726526905917,0.762654694259902,0.740987141154876,0.713509682458167,0.696203062218781,0.697670208368493,0.713953634161428,0.735834151264396,0.74513801249708,0.7467845609673,0.749749468504152,0.749937020185794,0.747459079599869,0.748634144397424,0.743755874624554,0.737740922829278,0.733655811427933,0.737371462881633,0.734811308451393,0.736829848402523,0.741087282655826,0.73759470749923,0.733683307140791,0.730075395536013,0.72247392019189,0.723189628050159,0.722685226259292,0.727603859758514,0.730782755371736,0.731978823091587,0.731588849127469,0.725620118418885,0.72042510988118,0.715496402733109,0.709884409328786,0.715235172266306,0.719394979766667,0.718814372155969,0.717979288534904,0.711047475766099,0.706386118130797,0.691006656043313,0.676266594945065,0.653905870796761,0.633708705476826,0.605014381666357,0.570250397442942,0.545261621211382,0.525459850260476,0.508699324116823,0.491087407950433,0.473709151682194,0.46596399523278,0.470037915234792,0.47518076387362,0.483736626488715,0.512514657534484,0.548642631733281,0.584230437265864,0.597621362643633,0.584898926568305,0.56245219070603,0.523822220683034,0.485872858978176,0.469366826543115,0.465980420792081,0.463073766545149,0.468066162694685,0.481076759168177,0.489394755772877,0.484966456694456,0.462157787533917,0.452551126792655,0.448454980819801,0.453896889295974,0.451125613146912,0.45036456517906,0.457558260364986,0.465786935569521,0.486097295261164,0.521319549222379,0.54299759380868,0.549564963501705,0.538392568436942,0.532189918388058,0.525766048846637,0.515992456464971,0.503006227519058,0.502653279285872,0.506824644240653,0.508107662798691,0.491431240651251,0.455303254479904,0.40073383547378,0.353071798023506,0.308869123859623,0.279420369507656,0.238814196960404,0.197180894377705,0.157483210238106,0.125652794585644,0.117579146239912,0.11315241687901,0.130225926127461,0.135525136079614,0.121003651899656,0.123922251179516,0.142507527467095,0.190298851002384,0.242665858445317,0.245843289333016,0.236503912068808,0.21954732128779,0.20309642973349,0.190576363113848,0.187764146093935,0.186638202791085,0.185883556284776,0.195325968913689,0.188006214506791,0.20867380992052,0.207861371486533,0.227803052276592,0.214253523397323,0.211723733014683,0.229771858436849,0.243585045431162,0.20774572269173,0.216345457613701,0.233370205296855,0.239629893957158,0.237154954032435,0.236116764566159,0.236174542345132,0.24841136346332,0.272171159675275,0.282144004121188,0.24475069631984,0.251696447808284,0.266002830537749,0.29853924772857,0.303171046428932,0.303788921473723,0.320304076460152,0.339777887210505,0.330845775560304,0.337312040495868,0.347685386953999,0.358973981226725,0.408647668221584,0.457534170001779,0.471144148847638,0.482808386329306,0.481744410427104,0.495016110742342,0.49838161285584,0.493599714779189,0.465350152388857,0.444609845916684,0.420423080752816,0.426692069177485,0.422290550468574,0.436415628728481,0.443465736755621,0.468052532554299,0.457604001962612,0.463431664400309,0.459348908384278,0.482479730884292,0.509581563277603,0.515626173897768,0.510806625169622,0.516250548157241,0.524860732211146,0.532240791741889,0.537667467456768,0.558270164202832,0.55661597040078,0.559474012349795,0.554456868107365,0.565545062981507,0.559915477146605,0.557340651092232,0.566430525928049,0.576696415166257,0.577980204130458,0.570027118778826,0.574164445248286,0.570734399828556,0.573650114931238,0.580340538273384,0.568444847952366,0.576473621083335,0.571446680545667,0.573620033477393,0.572463181411859,0.56473245899111,0.560741261978,0.566393160853008,0.566047067030817,0.558055469615034,0.549710249736817,0.552370135881521,0.555192413945874,0.541742226706639,0.538239927411217,0.561027761781855,0.557736529273648,0.552612348960469,0.556764201341537,0.552152346926506,0.553007678859728,0.559487495262106,0.55975199978521,0.555183446793717,0.555223042384386,0.567103913414758
12/07/2021 08:18,0.00693252318123967,0.0026371049643209,-0.006002824884401,0.00515764698033836,0.00676091021991812,0.00550761106696461,0.00265572464767819,0.0126612078215196,0.0129031831762588,0.0154549934513037,0.0296865357861387,0.0290741120937193,0.0399677779115247,0.0457888401008659,0.0573153078722056,0.0635407888812239,0.0770674956876475,0.0869118573453021,0.0959602709483655,0.104330981632498,0.116584559136246,0.130771421005319,0.144563806726156,0.152504530134652,0.17105426354424,0.189317805899181,0.192477177707031,0.201342336748198,0.211104701907607,0.223126085087644,0.236467183947035,0.246571471170716,0.257677061897097,0.27377052882883,0.279136141686258,0.293545155525007,0.297491186241168,0.296701937488164,0.299374471503081,0.313737649615167,0.326244371437031,0.348523057830426,0.375638164009973,0.406720896568417,0.425137624213912,0.441727273711165,0.456008916093002,0.47870047041113,0.490012621338863,0.499391461645416,0.496196373507156,0.496669754620827,0.497259503466402,0.48749086520017,0.494293962611823,0.497744100565241,0.481192532748417,0.47377383046218,0.463316957379432,0.468727372007565,0.478019622318135,0.485837911748454,0.504390798962053,0.507965149637427,0.526247756745357,0.525909074375239,0.537553302595203,0.523046802998632,0.506488456186878,0.500160891483738,0.503298395012548,0.509145844577534,0.504233413623182,0.507517336150664,0.506705372091719,0.51364665499365,0.522084550053385,0.543258903758094,0.550125984381492,0.552261091621927,0.557970345973272,0.57068797900769,0.595200394564799,0.608505930112588,0.611910061520076,0.595930755280105,0.570327207839936,0.536500669905923,0.505779070166111,0.502757424144742,0.528581438248591,0.544377008762781,0.547294436788601,0.556582941612121,0.576452962570875,0.588637730016959,0.597591578838793,0.613099474395547,0.638677047162161,0.67859116618844,0.706683557613677,0.712742779279909,0.712019736912243,0.715907142026598,0.721662589535123,0.720250613297035,0.715832711232158,0.711087327551224,0.690314984330893,0.661253567231981,0.62109963047986,0.596839193581723,0.590101603668365,0.609542666382404,0.636874453558504,0.679404231838223,0.738946987259729,0.759779242984971,0.742413691988738,0.732063612617688,0.732172839376308,0.705724219934611,0.646950061677661,0.581207395396481,0.526543541479009,0.524206904602149,0.554441276661683,0.583330258012544,0.608911453894091,0.627561067168045,0.62885940467794,0.628398966021986,0.654402761954616,0.697035615195118,0.742043273057942,0.783184355079716,0.783819450147263,0.704632168929906,0.591913509691198,0.551594415614602,0.606392338315531,0.673684868230598,0.680562366392182,0.629726592754265,0.645655605502099,0.748191016988625,0.865434600075536,0.975508294277888,1.04823904064202,1.09126453736989,1.13210536267729,1.14241740821458,1.14103569941967,1.13334429482006,1.12717742875836,1.10862746864917,1.09778781375664,1.08487341123392,1.08231605043218,1.10104263546709,1.13695821261636,1.1392482558928,1.10491643657061,1.11126988409467,1.15150542909598,1.17879766204225,1.18642438962184,1.19109741600087,1.18878877169854,1.18436668013543,1.19390555346259,1.20679661124916,1.18967749042792,1.17431413482062,1.16867932998201,1.16109792219453,1.15961768790083,1.18045333554072,1.20815075043747,1.19678210515941,1.16416028980286,1.15498530641463,1.15946509320073,1.16566146712785,1.15933598019246,1.15890586914886,1.13863398887313,1.12049168675435,1.11854384627428,1.07663046248731,1.00316187098446,0.91717517244909,0.941845539137621,1.06133049240926,1.13678344741596,1.17496056792564,1.15359055361808,1.15662294200308,1.20133955359552,1.2548599155564,1.2819179594828,1.25368712411017,1.1973855504977,1.17208551235988,1.2048429273649,1.2269832388432,1.25930676402918,1.30805047296629,1.33933110967213,1.34714029270974,1.35024981995162,1.36137077207942,1.344549725021,1.31327667941295,1.32847287886866,1.37354791938718,1.40661954622079,1.41036876259846,1.42077368127879,1.45403139252355,1.48859486767921,1.48718102375938,1.44654512159642,1.39059692144114,1.38659022293081,1.40642933168194,1.41227437858728,1.43297326400011,1.45848370946336,1.4718716021992,1.45937126487023,1.44125527188332,1.43271159266814,1.43713573534205,1.45537005421765,1.47912953891259,1.48789916763687,1.49309733809498,1.48102614129316,1.45686113196976,1.43674122801164,1.44320652816696,1.43740428791694,1.41604465155714,1.42308361556429,1.43725338493034,1.44450525880775,1.42224538415047,1.39826901989742,1.41529049126254,1.4589926631833,1.46789923895675,1.4515373708269,1.46159093382137,1.4770347509573,1.47130726710849,1.44780144808379,1.44938977741026,1.4816815655268,1.49311453347499,1.48895857317182,1.49346156892049,1.4952577003505,1.49867849134946,1.50558764119336,1.49699622484904,1.4773914218157,1.46164775623355,1.43788218386643,1.37605878157958,1.25743745007535,1.24019694363124,1.31957501425502,1.37815241936288,1.38920125749184,1.42100680793891,1.46050843827109,1.44112395562064,1.40253752539813,1.38254183129411,1.41461601950499,1.43028417073703,1.45050447963087,1.46224851176632,1.4481211909008,1.4504560110872,1.45800522196423,1.42297033352066,1.40241557449178,1.42232147859547,1.40369855073942,1.36705403373342,1.35251439888197,1.36252767491829,1.39168907555997,1.38588833495019,1.37451873346575,1.40621686844637,1.44055285088311,1.4397496312509,1.41162478732062,1.38980225777169,1.39627828621946,1.42701002033612,1.41321212417246,1.40887632816171,1.43022850300662,1.42605491474105,1.39466308562553,1.37335477393274,1.36089025560288,1.36677317425016,1.37135757237307,1.30709775438098,1.21521191358724,1.23331372013656,1.2622381020889,1.29783024963321,1.34794180646215,1.36576027897146,1.37409146488306,1.38549101043327,1.36368677513332,1.36926446087799,1.41064204584911,1.4185608580328,1.39700248081098,1.34211751687298,1.27869080230755,1.31984592124925,1.38645170413411,1.42246442741978,1.41797212893915,1.42103809771913,1.44131797743031,1.4170023412996,1.36476731980032,1.36063077391322,1.38382609312038,1.39724372604986,1.42399309075205,1.42591609444045,1.38547069666675,1.3812462564874,1.40124880456975,1.38739044220186,1.35843486763062,1.32852459677946,1.33293841938523,1.35882098507274,1.36699174967685,1.36597219320549,1.37800133317411,1.38934215440504,1.38113365237655,1.382809771757,1.3787298936688,1.36757277042976,1.36063077089898,1.37290601969039,1.38496599955454,1.37616873934315,1.37097073588768,1.37255353452332,1.37375177502945,1.36131595746052,1.36739889651803,1.37715792575605,1.37834291223727,1.36465812011767,1.33740780099915,1.33467535650008,1.33371370564624,1.32521649995905,1.32066093940751,1.33904276245112,1.3412945837968,1.3516921410086,1.34706271243525,1.34685199898101,1.34682305758231,1.34509488919401,1.35164262877289,1.34392503685514,1.33354952138011,1.33949924711496,1.34093208993198,1.33781565725225,1.34104957941755,1.32865935906885,1.31542922700113,1.30581118810597,1.30754555568759,1.31995165000388,1.32999828538552,1.3357915431983,1.33064323370808,1.31557121312459,1.31606822799953,1.31273093737962,1.30887817891887,1.30667226288469,1.30737477306371,1.3057103272096,1.31509108805195,1.3212323991035,1.33391587288484,1.33732878504834,1.34384434807723,1.34428107714157,1.33962728535551,1.32618644798476,1.31833122323324,1.31458932742171,1.3023776347154,1.27634204470212,1.22968699453633,1.20140528526905,1.20019503727967,1.21358079732049,1.23398412257776,1.2505152219429,1.25644682698504,1.25745803848871,1.25012551920732,1.25366326450202,1.25678910319466,1.26443514302711,1.26558366018955,1.26927743995546,1.26742824974084,1.26735376492741,1.26630602917467,1.26596729110595,1.26410121741741,1.26337464121347,1.27201799995191,1.28105438750908,1.28945275882593,1.29094258605667,1.28856044755173,1.286584945915,1.28117023068559,1.27763441720197,1.27156976821146,1.26621744705941,1.26024641374391,1.26060423490719,1.25695676180534,1.2554086615166,1.24918676419357,1.24495449932227,1.24137648470855,1.23875096495931,1.22845414235119,1.22151333950743,1.22429090969321,1.22800773088961,1.23438109061265,1.24331341003781,1.25031484231857,1.2499488986028,1.2468827453949,1.24179163455801,1.23535147924753,1.2258504571122,1.21616951737047,1.20816341480018,1.2045399450749,1.20497899135265,1.20185169818997,1.19433012239066,1.19324449698692,1.18766738685669,1.18280986695091,1.18560420122125,1.18285422524845,1.18384534215143,1.18777464145994,1.19190060977258,1.19344737714815,1.19874984279401,1.1991407548687,1.20122220469934,1.20787356018018,1.20909687879072,1.21411543527602,1.21140988341059,1.20824127297721,1.20253075981104,1.19736021646558,1.19531026078626,1.19380097336452,1.19685976632302,1.19530544623357,1.19525998100283,1.18860651978973,1.17749371400529,1.16627613168136,1.15721099873923,1.14749227002277,1.14034617389425,1.14136051783036,1.14903433607874,1.15127413704922,1.15608288310813,1.16146400312814,1.16208699166173,1.15651148824993,1.14581753854516,1.10924854351051,1.07035537626787,1.05816854645199,1.06731953787021,1.08753876014302,1.11979782681798,1.1472854035738,1.16450862048401,1.17200909519054,1.17772452611541,1.18015597680021,1.17814216496457,1.17887336694513,1.17826087038255,1.17587112461685,1.17775952786375,1.1776876064049,1.17520417041629,1.17283833434543,1.17555576831736,1.17266857459155,1.17131259450666,1.16648311768356,1.16327896769906,1.16143911414308,1.16085995223524,1.15864152430638,1.15982110991009,1.16026884244267,1.15853031150633,1.1573604961016,1.15615067827381,1.15713078401497,1.1561842052085,1.15425332659814,1.15270249296622,1.1513675270841,1.15114646985467,1.14929978115739,1.14645527908971,1.13761458172568,1.12996476492877,1.12350448917964,1.09971642398891,1.04861624510614,1.0002690443247,0.971381727938125,0.951728777972225,0.949644978420757,0.969890991507098,0.995299914785165,1.00853828057435,1.01539940568941,1.02160425205297,1.01815946399172,1.01475059240456,1.01369106856241,1.02064967097486,1.03345888934837,1.04720309882958,1.05269130969432,1.05552684880262,1.04686840564038,1.03619632995178,1.02569093771272,1.01909345792899,1.0139778958254,1.01736653501928,1.02417975685986,1.03302935362643,1.03839432818061,1.04390714583156,1.04643240303606,1.04962479779514,1.05136486654819,1.05174164696403,1.05265943177465,1.05472609692999,1.05264998772923,1.05475658059036,1.05201503774545,1.05071296185178,1.04740705659822,1.0421938887326,1.03417355436183,1.01826798222291,0.986602119944384,0.937397132606264,0.880178867059872,0.826869621997095,0.782864398374116,0.760755058068238,0.766754834561012,0.802962654021054,0.842212465674249,0.866840082935481,0.873339898757407,0.863192478554658,0.842186087227838,0.821178221622763,0.815818197785493,0.818229287008289,0.820997425154866,0.824041264420848,0.827825892076875,0.828434229694462,0.833128277167337,0.839675609234046,0.854530128719831,0.87769307238967,0.900128003204319,0.928167648023832,0.947255878809031,0.958380198965925,0.960345407858133,0.960987350445181,0.961885091806717,0.962860102574078,0.96216437624815,0.968234649821665,0.969499423967824,0.969825512213543,0.973759050800076,0.978323273377436,0.98269082720327,0.98700118868293,0.991561937573096,0.997706381562562,0.99700298451692,1.00036176095579,1.00019466069095,1.00111284699973,0.998467486118835,0.996147487517058,0.992304075235371,0.988983958174736,0.985466503072922,0.986450941516638,0.984356340297697,0.98747271477086,0.988371052474596,0.986801795390432,0.985133350381578,0.984053540686334,0.977738388667398,0.971207978094053,0.94215271065755,0.858599063453931,0.715879749079192,0.570759141623883,0.471702017679184,0.416821011744964,0.40891309358612,0.446842678614356,0.495222194254713,0.528953323595015,0.574202549499958,0.641164259601028,0.715469262718486,0.780255775404892,0.833750641785673,0.875373244528109,0.902610799779512,0.91991296182474,0.92958525650299,0.933756952543598,0.938490153271948,0.942160609098943,0.940976437529501,0.941419078862322,0.941263395937972,0.941196565355659,0.940827837773996,0.941112228005708,0.941696599727902,0.94053002966734,0.93587405176096,0.934163587469488,0.933871706367694,0.936757080110381,0.934140740107692,0.931693639506107,0.929144788766822,0.928240535555703,0.924903498124647,0.92065663818959,0.918772125884951,0.913554634732112,0.90688282882113,0.899737833302147,0.89049117097881,0.886010172159261,0.876084828924725,0.875046763457956,0.871507765025879,0.871251050121517,0.867447209064997,0.869160273022764,0.868590451189335,0.868939919298322,0.862309108024691,0.864740425576062,0.866699134647271,0.868744953397979,0.869333599530327,0.865096387899441,0.861509697819828,0.855205974333544,0.850572300438509,0.849941916601962,0.849544072665905,0.849159250076588,0.847288008543432,0.852105842434917,0.853207766324274,0.85723282581938,0.857566131085571,0.855329469438279,0.847592927428996,0.840176895786876,0.829947074229629,0.819718249324481,0.811283498104448,0.793884342419104,0.769354967151586,0.741392338597378,0.709079904461315,0.679302430575667,0.653162664582039,0.635104794631126,0.629802283159351,0.629860160897132,0.636072953540834,0.648615421058587,0.665845704423074,0.692088668282789,0.701814666207649,0.690726837759348,0.66091176480479,0.644185148929643,0.646809869402649,0.673929254117067,0.71460696411702,0.737572037885381,0.733322492516935,0.718335587798222,0.705809527993571,0.697036357261414,0.693778901670887,0.700516897049494,0.706008785088954,0.708850251414067,0.711417387601246,0.714145952651518,0.720196876073239,0.730588050854257,0.74107282016781,0.754865720078788,0.763780249228843,0.767734828795193,0.772380744058854,0.77906978151762,0.78497241128464,0.78842075262319,0.789803731871833,0.794994332924516,0.791499363481842,0.794179589745844,0.791305369795001,0.793034286534773,0.793418862798634,0.79799448232175,0.799262194222822,0.798865396719117,0.796447994762702,0.787994519954099,0.775497794501453,0.764386277074713,0.755404751285015,0.755943288062307,0.763964976198656,0.763364489998437,0.740552254819243,0.715159270782704,0.700941598435205,0.707347737953417,0.736977563758097,0.765578414116705,0.778380614619307,0.781848442482575,0.77935550322768,0.778497276551594,0.777024078324965,0.775752376353527,0.778470537938912,0.77610244156687,0.775929313484334,0.776452146065003,0.769936045620581,0.749967482389972,0.722194060797704,0.707864951973224,0.705639955596142,0.721076836996777,0.744361385242338,0.752565104456108,0.756811615906304,0.759860102246748,0.761812754483176,0.757109783402081,0.756077403614908,0.75142988188327,0.750526670984154,0.74329636137555,0.742996474617998,0.745775247207925,0.743328348221998,0.750759028999598,0.743475321455644,0.744781092725819,0.7374625443745,0.737436758022116,0.72983068483328,0.733274480217649,0.736776781553134,0.741779395211135,0.739519589918596,0.734529596556675,0.737587993950553,0.73009628820539,0.723383180855012,0.721463087063199,0.726293818618873,0.73049382647301,0.72772714476511,0.727415960106374,0.719705849160505,0.715950247815188,0.699556677212233,0.686117574495192,0.664779291682749,0.645962259338999,0.616201436584953,0.583531450358487,0.556016584794838,0.535362888681328,0.520321483810725,0.503581429977627,0.483314700234405,0.473207396380054,0.476962346081395,0.484781530684657,0.493873623075325,0.523969036281953,0.557100668179386,0.596882127339006,0.608596680296085,0.600839657706523,0.570550329488065,0.532625247930763,0.500161657900044,0.482864538140415,0.47496167090982,0.472894358783739,0.480087308855281,0.493068645697045,0.497657656250266,0.491450579257816,0.473503142968698,0.45901278538069,0.465100046028658,0.468060465514607,0.459836099689238,0.461018255018905,0.46575247272276,0.474919998377603,0.494326313601416,0.528381695989258,0.556166845317434,0.561329191912931,0.551630583181854,0.54199834291776,0.541190757506048,0.528468664795503,0.514417142670731,0.513712555803363,0.518693583676526,0.519291627767457,0.502106254855707,0.464975360776393,0.402397731745335,0.365554673601001,0.319777359713597,0.284274488691278,0.242985183982867,0.202314093228528,0.165625554715017,0.135769672069585,0.121729370669527,0.114359621598748,0.139126329585392,0.130285800973061,0.130007762525787,0.130535459740589,0.147813558935887,0.20097287695515,0.244857460922969,0.266697947700793,0.238953013436927,0.233610344069312,0.218853471429607,0.195463384664814,0.190972699565231,0.180961117276696,0.197700089028514,0.202043862710889,0.191489391047462,0.212104458966341,0.221537506589985,0.230478039573846,0.233095589769856,0.221532665495607,0.232484185787871,0.247579440229635,0.231241857730032,0.214971993038188,0.235402443805429,0.261469119396374,0.243319167976374,0.239790218983651,0.241248900479786,0.25953806735156,0.290446470369411,0.281568962969708,0.266568103263173,0.252875206279889,0.285220737303597,0.300706303167329,0.319572233508021,0.314027027617619,0.327464493323782,0.338864805180709,0.338540903519629,0.346232365834705,0.350339157499161,0.36967763237128,0.413472147265201,0.459729114081708,0.487364962069047,0.488148819711221,0.496699225507378,0.496996911304838,0.506429306413152,0.500225973959907,0.47163518897953,0.450700704300216,0.441604813929099,0.438376380840416,0.4390785720418,0.434510632658294,0.45367255632054,0.475054707796006,0.476660096567042,0.466571137237656,0.466303847935522,0.484074595968595,0.518702246660731,0.523664327037087,0.526509007932398,0.522937665567184,0.538366766457829,0.539435142141846,0.549643925968401,0.556165004545328,0.570191393730273,0.569120134613808,0.57622883303306,0.563328493789074,0.57235984029616,0.571765692445704,0.571120070449555,0.576193160553009,0.579832712403864,0.570989001945766,0.592132615322757,0.578845645364696,0.581395415147275,0.577429847712517,0.583085116380044,0.574182711091341,0.57923434629128,0.584059191681043,0.576808683960288,0.570078354556202,0.570166602749825,0.570415972808313,0.569884827192699,0.566808642559707,0.55838178544103,0.559008162198101,0.550862230655897,0.537032020877092,0.555568956077756,0.567036631970034,0.556904208827007,0.555376063597025,0.565264791285644,0.556692333200393,0.565970668508042,0.560846593426367,0.579130449716154,0.549711754703122,0.555396062268315,0.569797001571184
12/07/2021 08:23,0.000922555485669598,-0.000561835827327267,0.00541742996369236,0.000381353071987251,0.000113223533598461,0.00758248659922383,0.00358219097728534,0.00994373120662761,0.0147548654995193,0.0159472214286263,0.021721065915014,0.0361272072212538,0.0399601950549031,0.0548818278456402,0.0536635847412981,0.0697379673712067,0.0799968076731185,0.0880853112328982,0.0914854695355438,0.108138784543276,0.116315004748784,0.133701699908166,0.146268410339874,0.160756982672033,0.168980828406208,0.184281988717306,0.197447355326479,0.204368770219214,0.211787206574971,0.228114694962717,0.240397897500768,0.250345600489733,0.257554572297066,0.272448547505191,0.284447002535839,0.296874830419207,0.294876729290719,0.303222566252869,0.310270240111536,0.314191546153091,0.332010987308948,0.353551999561987,0.37809984387374,0.405627604340894,0.430506800220336,0.444717907082714,0.462347376510155,0.484083880221522,0.496319016506498,0.496183388070558,0.497423773940761,0.501303880531432,0.497284555699892,0.49420279272517,0.500084363573556,0.496799691589392,0.488602976345088,0.475795456927686,0.469591485656904,0.474720744096937,0.480280460058381,0.498236258295658,0.505445866186385,0.516057957004657,0.525395514131677,0.532640392034668,0.539160285016133,0.527817118600671,0.512341092385978,0.505061342689245,0.505593709394271,0.508024332793989,0.509452976950967,0.507808119902791,0.510616086588134,0.512493500849581,0.532618897218001,0.544175548800898,0.552933422561641,0.556098093956937,0.561464635485426,0.578405616859515,0.598122379240707,0.615410591833463,0.615546820814162,0.604919648963675,0.574303029660905,0.539965152058887,0.506620392388433,0.503848082921476,0.535316336008308,0.54651701769042,0.551956352405445,0.5634840579939,0.57888371024036,0.595712753578834,0.596881534889672,0.617470844584936,0.643695314798035,0.680401412520507,0.71085154089091,0.719131974873637,0.716737177840183,0.721524802970991,0.722955066714143,0.724344336097504,0.72025005979644,0.714107928557281,0.696711784432881,0.662786927514762,0.625359271138666,0.59724357774592,0.59944881770089,0.61187484709462,0.639306594080165,0.681983296207597,0.74140216179379,0.765211592516696,0.750274809109456,0.738045914443936,0.738002536888724,0.707103688265427,0.647924443294217,0.580940885734767,0.529735024886723,0.525692325118509,0.559526282271852,0.585805465382688,0.608287010775697,0.630479470015463,0.63017597891454,0.633398417450716,0.655006942640387,0.703411241504867,0.741632904676148,0.789587231570464,0.787237838695209,0.708882302390052,0.595343493860451,0.55677864467939,0.609923387786599,0.681452584583865,0.686631990135349,0.634286739067758,0.650849352770888,0.751527487174116,0.869697795363346,0.981993731162607,1.05495734201285,1.09791142908937,1.13479225296955,1.15157346444666,1.14594637051342,1.13966006714384,1.12844004331317,1.11639064714972,1.10110288849459,1.08769675153694,1.08507194878748,1.10657136550228,1.14307540500037,1.14625642658884,1.10814964134992,1.11558206632299,1.15639060514182,1.18276752853113,1.1911724035558,1.1938096594648,1.19701748799706,1.19079000436089,1.19845127200371,1.21328745230221,1.19988012828118,1.17747959501408,1.16873919556987,1.16730081881993,1.16544406365932,1.18663166326152,1.21361982755115,1.2007809508421,1.17059500392852,1.16217019664552,1.16620890081256,1.17090799451789,1.16525046967838,1.16365067249055,1.14219741824573,1.12591202777644,1.11992386465525,1.08282556732353,1.00889274948086,0.919168351314174,0.942055481816914,1.06299596507674,1.14293880382163,1.18019310732177,1.155079869014,1.16328414526699,1.20555532224211,1.25935322787634,1.28619469018888,1.26170913687267,1.20256618942674,1.17981883156958,1.21164893625386,1.23295959688875,1.26567114904305,1.31250052084975,1.34627440164799,1.35118048124376,1.35357588868328,1.36654789492713,1.35051776269463,1.31830388503925,1.3340062660887,1.3795604408986,1.40942381679167,1.41748720791605,1.42664227555381,1.46244724082825,1.49561624464426,1.49009950597049,1.45057959312341,1.39617050974525,1.3877055528949,1.41346430417433,1.42103130281702,1.43861833957922,1.46578140152019,1.47700646915069,1.46556203825772,1.44728894852809,1.44167368681477,1.44148307009116,1.46095592539125,1.48234824754231,1.49348471432324,1.49944741465297,1.48746405404942,1.46107767389682,1.44206290545329,1.44697628188471,1.43908239109375,1.42234658682418,1.42833092543034,1.44166486566118,1.44790196541839,1.43209359868355,1.40503373476472,1.42193667421064,1.46583538220234,1.47490753592939,1.45722993446363,1.46802915880039,1.48585976563024,1.47870413818599,1.45474421688916,1.45952838597488,1.48790355863546,1.49822595794128,1.49152738271854,1.50044350594033,1.50064437319919,1.50060596933367,1.51247071907252,1.50200747582716,1.48520910122188,1.46670139863594,1.44311728451754,1.37904730501149,1.26567388723247,1.2472270076555,1.326262821369,1.38741615025075,1.39558905031272,1.42741799661397,1.46473043524643,1.4483903528118,1.40659088998505,1.38897634958517,1.42172858694099,1.43469636322986,1.45785185715316,1.46787969331097,1.45318327187188,1.45742910025119,1.46208255154221,1.43111492371793,1.40798845323763,1.42921975718861,1.41017174303416,1.37323904286297,1.35758117589742,1.37154128605888,1.39586453141308,1.39011887837216,1.38238177225548,1.41165065868218,1.44824746401517,1.44767501085359,1.41806769810593,1.39513829584869,1.40369479712951,1.43129237152472,1.42129123267928,1.4157678199689,1.43590768264419,1.43423255603293,1.39854301589351,1.37840524800679,1.36889800050437,1.37335241620259,1.37718778840202,1.31185044984552,1.22192121797568,1.23891256767864,1.26940790753585,1.30150650616888,1.35655421198011,1.372420316614,1.37874883813637,1.38959614928523,1.36891791157674,1.37319446336292,1.41785807374422,1.42616824717315,1.40502502763731,1.34732689145779,1.28566454131823,1.32411033694449,1.39324981696349,1.43123591708194,1.42352345600176,1.4270820499729,1.44688304768999,1.4221426891001,1.37078858644748,1.36276521284995,1.39178322187216,1.40434054723579,1.42939756459208,1.43199373417964,1.39009218854924,1.38842328313773,1.40538044567914,1.393334598305,1.36357582502796,1.33644844651631,1.33700774517942,1.36442475671803,1.37411759712671,1.37056331536869,1.38345889823739,1.39450373739545,1.38932122685785,1.38917417761997,1.38464024083163,1.3734806676096,1.36599352249486,1.37936152461884,1.38867536493786,1.38231121458442,1.37453892073985,1.37822547271883,1.37963416757432,1.36792584178089,1.37299037073392,1.38496202304508,1.38609710216993,1.36942045184844,1.34491217296274,1.34061060002746,1.34339656365215,1.32809931116066,1.33111166445289,1.34610944070072,1.35219837370557,1.35794399055616,1.35452662427232,1.35436746176025,1.35518035243254,1.35350579586686,1.35807318354235,1.34830405984957,1.34023047362721,1.34525996828307,1.34896669476864,1.34465827795528,1.34800396132619,1.33342367380548,1.31970081410756,1.31039423643193,1.31476739673608,1.3275618447595,1.33781087174991,1.3430602742325,1.33749093546102,1.32547682025616,1.32217286881673,1.32100474566243,1.31582380997745,1.31345446940995,1.31387017598199,1.31555235324632,1.32325457307089,1.32825172428086,1.33977112515197,1.34570015720656,1.35010610180771,1.35096298187928,1.34691928495198,1.33370757145143,1.32324223449467,1.31924689239505,1.30965105854515,1.27985176945766,1.23449403940685,1.20698508387911,1.20563729306478,1.21672098553283,1.24055770018507,1.25706164863193,1.26464930799055,1.26225731289066,1.25848405931701,1.2585217565735,1.26492964137052,1.26885209615653,1.27249130725979,1.27368420219386,1.27214365069831,1.27509218558329,1.27479736698699,1.27189174239338,1.27083128859133,1.27086531227383,1.27765783595662,1.28602498648029,1.29502911708568,1.29777826843558,1.29619871590656,1.29212650636688,1.28874194979611,1.28455568475026,1.27939174501801,1.27236436418513,1.26941611365685,1.26629091798629,1.26389033280638,1.26123381924936,1.25695470384519,1.24909703178207,1.24753500309871,1.24482706409336,1.23297876221474,1.22765076255705,1.23064036964713,1.23464848845657,1.24030022292057,1.2496742158834,1.25758726848067,1.25494056590334,1.2534914989185,1.24984153809751,1.24146959478989,1.23157577629862,1.22325335841584,1.21621022889878,1.21067718747548,1.21141733994303,1.2081117558874,1.20223197868412,1.1997545812253,1.19428846732029,1.19156646053108,1.19275812651628,1.18864884609901,1.19029664940512,1.19565936843564,1.19726386705393,1.2018076653825,1.20678230184794,1.20487612357946,1.20845744269409,1.21487248280973,1.21845820956229,1.22013038596851,1.21854223809648,1.21568898034251,1.20797987962209,1.20278261218043,1.20111980108899,1.20271640887172,1.20461851553885,1.20397650065581,1.20272906712977,1.19414469189873,1.18293901559412,1.17298339488069,1.16283138894389,1.15277026870832,1.14537507321354,1.14821036370485,1.15522874841502,1.15562620062782,1.15995842105351,1.16764391244196,1.1673967742788,1.16345993734496,1.15049899950275,1.11899463460926,1.07499804598043,1.06538123738277,1.07316781271631,1.0949825308054,1.12671263021199,1.15346649723939,1.16987993714166,1.17711187271509,1.18469806577489,1.18595701829047,1.18567686105867,1.18240932280938,1.18378423108838,1.18274043348107,1.1817145159561,1.18038776063065,1.17977253606384,1.17956568208237,1.17948349561903,1.17921528758123,1.17942039325897,1.17369012625044,1.16786798626816,1.16714264183765,1.16823687693192,1.16523968446662,1.16686461499813,1.16467343899238,1.16597858745057,1.16286448244539,1.16351293713278,1.16254672507651,1.16156108799669,1.16004251875804,1.15988684392382,1.15986587420892,1.15610531885816,1.15387377256183,1.15223696516334,1.14418084782094,1.13879920994522,1.13017348826357,1.10639995696962,1.05297000951563,1.00267895712774,0.976546578880809,0.957889808967856,0.953979825216139,0.978302136769647,1.00118774044971,1.01371998665675,1.0236982057204,1.02603502069626,1.02414567836759,1.01882751178788,1.01986095611143,1.02356556808445,1.0367992548464,1.05478722276468,1.0600232460919,1.0614496387539,1.05291774533504,1.04172653601876,1.02970621066302,1.02248489992188,1.0185092587069,1.0224484524592,1.0304469072828,1.03577638669336,1.04459588851641,1.04835252204057,1.054309240274,1.05572550607172,1.05646333068318,1.05609111295978,1.05882401913339,1.05960279462196,1.05884351555939,1.05998920132817,1.05793317691192,1.05750398071668,1.05246879790871,1.04868874140577,1.03730550201485,1.02293049855955,0.991093308162623,0.939237809082301,0.884314663138477,0.830783296541184,0.782682908775409,0.761234913158471,0.769848830305803,0.803943703266941,0.841695929130785,0.86800813201397,0.877267123726213,0.86695184580408,0.842461770904673,0.824977717413693,0.817623550891255,0.821119362223919,0.821236339036794,0.828173224312002,0.828137066970689,0.830051520562843,0.835652478527265,0.842289654155965,0.858062956978715,0.881109547867983,0.906026933085783,0.930554158294307,0.951889672606422,0.96146542140893,0.965207747739367,0.964462121326884,0.966640135846368,0.969197550705011,0.967361888121484,0.972138313293184,0.976415155244786,0.976504397164469,0.978289516853598,0.983151403080834,0.989660237638266,0.993336114820083,0.998398021043261,1.00238850431065,1.00481059323233,1.00658345594755,1.00752003662034,1.00820947568236,1.00568448836416,1.00210358146573,0.998292586395752,0.994866778582838,0.989843876018525,0.991737841219554,0.993090820083689,0.992445473732156,0.992741727677144,0.993216306143668,0.990946942952152,0.990400350373152,0.984349865406458,0.976202724067322,0.948426802111341,0.863375377736895,0.718737131857876,0.5767184421875,0.475340205870876,0.42119634805044,0.412993936977851,0.453295304978212,0.499295356385326,0.535307523602339,0.579166855133551,0.647757651759964,0.719358262819185,0.786107546377914,0.839602082440091,0.880308481013236,0.908215896959242,0.926008998348504,0.933070449665281,0.939921028304923,0.944613287424872,0.947771701289022,0.947103617638608,0.9472587207765,0.947149259771404,0.948517913624393,0.946096052679088,0.946764185637199,0.946814395869111,0.944059046751594,0.941945787647813,0.940039788190135,0.938381317028849,0.941247729731695,0.939112395570624,0.938139815126826,0.934355471833198,0.932916191589973,0.928542731031127,0.926483827848734,0.922421390881001,0.918560697056842,0.912400708261338,0.905516564147141,0.894673934904225,0.889651062283115,0.884573794201622,0.879214362399982,0.875174303035286,0.875000687444319,0.873163021826976,0.87320868595456,0.875366138582753,0.872000692557391,0.87023344938919,0.869451747953143,0.869818114586342,0.873060876232431,0.873161757929304,0.873388347158085,0.864570852237665,0.861626909822785,0.852852907260165,0.853518035343366,0.85381508521343,0.852543006806428,0.850957251667054,0.854066760914308,0.858295309826082,0.861001628100586,0.862651783422743,0.860935030399833,0.853403277611343,0.844448818640857,0.834262888288737,0.823926539156105,0.812235537827395,0.798649476970528,0.771738771975211,0.742387481294048,0.710388339539544,0.682161719200311,0.654738798990186,0.636663426488286,0.632115695105031,0.628406857873343,0.63523312282261,0.648181336943197,0.668596219642317,0.693809949610766,0.704234106061314,0.693765205212933,0.664551514513106,0.646335851463673,0.647426002087386,0.676557105228221,0.715880831575371,0.741193832797482,0.736187804756868,0.721075180517525,0.709662433595977,0.69872523856517,0.697230089063192,0.704214650484871,0.711502614012013,0.711069785737008,0.715928510055766,0.714342637066473,0.721000264463338,0.734957371749851,0.747850128017746,0.76173618234854,0.766233659754095,0.773374171848636,0.777671785293111,0.783456079905739,0.788055535366258,0.794183717816183,0.796199283848689,0.799594413049759,0.800732870935657,0.798174973800121,0.796462225656673,0.798315652595389,0.79939167689454,0.802707594107074,0.802535198972128,0.805936902000533,0.802009828218406,0.796388808466054,0.781155051442616,0.769596048055415,0.762764501846932,0.762172443586058,0.767283571528435,0.769730879079854,0.745272288035583,0.717470446178279,0.707592952135083,0.713429478467529,0.741052140584939,0.771653006615001,0.78329519390749,0.788642963575014,0.782930741982523,0.78434546559927,0.778941425085533,0.779802105909387,0.781421851702338,0.782611320081943,0.783304955886528,0.781543706265355,0.774985469076604,0.755353750064496,0.728743321192455,0.710440324851211,0.709488268084373,0.728307099143391,0.749215415102479,0.759575292949624,0.76149525312227,0.763925346816649,0.767104998118416,0.763314311498127,0.758540248017285,0.757783471121967,0.753111272729747,0.752788811569257,0.74562682325669,0.750734459800685,0.751428272529904,0.750625923387575,0.752532557969211,0.748399922937299,0.744829311478527,0.739057651787206,0.73319729067932,0.740161538714504,0.741218461287297,0.74519274669905,0.745430427364584,0.746849888199048,0.739541030174659,0.735006817998687,0.729344549681134,0.726180533347473,0.728112806131102,0.733319981578556,0.736890839591079,0.731739378107794,0.727560998058502,0.723938778682558,0.703131305979369,0.687957200122321,0.668931165248358,0.64787294404057,0.61588484495237,0.585350067220747,0.553398528342926,0.533826557908778,0.515704637960812,0.497732697374434,0.48461813666819,0.472065532025291,0.475615728336887,0.485975619473788,0.498157361455052,0.524145477366416,0.561249541332207,0.599200904450029,0.613701675418435,0.598393610410851,0.573827709566284,0.534559768624429,0.494101747825321,0.481456651096376,0.472041017350502,0.475653173946988,0.479989709204627,0.494056768891175,0.499559269601883,0.492500248726627,0.471622456134564,0.459105869239572,0.464199769403322,0.463758323934659,0.45808208535705,0.464310330867832,0.464086148774081,0.475440955819103,0.490717804183971,0.534173088260539,0.551410145136732,0.563794557230553,0.54666290732617,0.54619121515016,0.5367023578246,0.522806496075852,0.513997123679611,0.513556583488967,0.514908250159278,0.520656570891022,0.504476434096617,0.467301785902439,0.408503154498458,0.36023147172563,0.32021993819104,0.282908614676669,0.245596399075306,0.200026582673851,0.161442565738931,0.133685852462648,0.115378877058642,0.117786653499444,0.131451767152417,0.139522695617737,0.12096928793936,0.124965818776792,0.146897587823612,0.198443715416458,0.249290157038032,0.260778184863557,0.238536961984894,0.225245911922556,0.209832331369677,0.197710582318508,0.194619209959956,0.185172869508768,0.181327704660307,0.19758347087552,0.194533587439598,0.216658536056255,0.211406069455811,0.220330984619256,0.228417723162114,0.221046108694938,0.23249370734608,0.246208912869371,0.223120100515257,0.208604689353917,0.244847693699874,0.253118505078803,0.226431695706743,0.236550630289963,0.245846549480327,0.252089348056609,0.279014849892987,0.295001461812618,0.255484436009224,0.25532993391629,0.276820460314407,0.310378152978526,0.30943085487686,0.320565510454532,0.322516625233044,0.344850986483347,0.338771201283643,0.35255719455013,0.356914190298084,0.368206156519408,0.415501295409421,0.464730757166485,0.486148931028797,0.495673910464236,0.489808092104311,0.50912226529593,0.50189333434673,0.497615721914123,0.465842537663994,0.453555015245414,0.435148589063247,0.44149047343253,0.435664955737167,0.434171000187671,0.454979852913956,0.482800521807231,0.470913513691764,0.478998936354827,0.470494590355548,0.49822167087131,0.519446809441295,0.524807646489302,0.523174741735684,0.529908810277466,0.540729865043598,0.543796042208662,0.552952739505005,0.558646014269437,0.571585750816788,0.570537046536535,0.565490982373427,0.574096860860431,0.567560334056896,0.565611018851208,0.583776511427667,0.579753422745617,0.58476008144578,0.584312274788693,0.585292520812526,0.587124140907968,0.59607102868572,0.578140258006697,0.584558825559913,0.586743001136616,0.58568601283597,0.585218492456378,0.572310776829201,0.577546968195429,0.577521548658851,0.56877735514038,0.574536299955836,0.577328031026179,0.562048842712891,0.555170859830983,0.548086865491244,0.543028038762919,0.548199031222283,0.563641265677848,0.562536062951628,0.568330252320841,0.567020680690479,0.55831595256227,0.566638000213275,0.557786241069479,0.562020078847423,0.557820919174151,0.569069539262612,0.558816194122591
12/07/2021 08:28,0.00421028412614124,0.00155219062996461,-0.000834361741147539,0.00531467330545633,0.00860751065268151,-0.00181872262848094,0.0106102163778229,0.00262546271848592,0.0219242411844727,0.0206080251765797,0.0274190895908571,0.0376735197370101,0.0384084992747032,0.0446310676877639,0.0583098566680082,0.0662577553557565,0.0828904163648743,0.0870348764582436,0.0967031293144617,0.111082265603857,0.13055852131848,0.1358597694842,0.149805107700945,0.16073025524541,0.176909609470948,0.187556432097878,0.204305820758448,0.203851693294396,0.220502808124735,0.233272615003932,0.248925706838283,0.251226271934635,0.262689799263932,0.27899887390142,0.29242964572704,0.300821822145993,0.304349316325068,0.306593391097305,0.314810148241456,0.32257623826184,0.338586080475589,0.358806077678162,0.390812023069327,0.415846502978093,0.436179924672347,0.454678131115431,0.47448240692877,0.4926479256932,0.5069596631954,0.509854290546522,0.507972374862205,0.51066494570472,0.510631220819704,0.507513608057251,0.506335266889091,0.508800668693793,0.494544625642602,0.488525678850546,0.480107122032576,0.483144238836287,0.490056428038178,0.502135818903246,0.522558525851446,0.528636873006907,0.538193471031896,0.541746834580467,0.549376426933313,0.540028620360129,0.524265196365206,0.51919312364721,0.521114470405071,0.518673403407407,0.518151999172461,0.516957830533274,0.522223459349183,0.524880779487029,0.539132492766093,0.550163133870013,0.569942725527687,0.56430616177333,0.572214610165739,0.589812548839104,0.607079176337959,0.620918913618175,0.627677947519482,0.611789193062409,0.587001844973797,0.548337350736254,0.520800237021899,0.513919241501657,0.543250611034687,0.563162041115899,0.565150321211226,0.57229365051039,0.594237689856328,0.604196872531182,0.61263678920062,0.627983408916072,0.658926944503206,0.694393589576883,0.722223428461083,0.730701970364067,0.729006591631302,0.729921562601299,0.740035993793489,0.738646626848965,0.730373890342325,0.726451764761,0.711799220424087,0.675377944450671,0.637646323500603,0.609631069540645,0.609427778468825,0.624439831652393,0.650082723923873,0.698102218861645,0.756809247886068,0.780475497118428,0.76036812377992,0.751960512462236,0.748435849936011,0.722668003988844,0.658249054289879,0.591645117871027,0.542297718371283,0.535634736763073,0.567883206112804,0.600396541585176,0.621390136499634,0.641794361539993,0.645481209096936,0.643126864261232,0.668834331329965,0.71558838198623,0.758260549908949,0.800582324188849,0.804341872904976,0.720810858564433,0.607798401080202,0.563880549308182,0.622715848253032,0.69215509970413,0.699764228152665,0.64235300999958,0.661969871703375,0.766044154543765,0.889479907681189,0.999279623180867,1.07627796884796,1.11556389271444,1.15697108360915,1.16754418022097,1.16893807605806,1.1617967460636,1.14795809711198,1.13594692670701,1.12208276794924,1.10789089560038,1.10719246851218,1.12801795952793,1.16506151358238,1.16547818631817,1.13148729973542,1.13410256200658,1.17892538646239,1.20092593938842,1.21249295311528,1.21851887140077,1.22079623135891,1.21286509966542,1.22271444368674,1.23301143414844,1.21910458346108,1.19915622608108,1.191977216704,1.18796411413837,1.18547433982207,1.20885299987896,1.23639259945338,1.2229064251498,1.18703996472059,1.18086925223402,1.18798774875128,1.18992405963676,1.18625821138778,1.1848015201993,1.16379381323724,1.14509212467275,1.14405280813963,1.10439946340928,1.02452340317325,0.937630708733294,0.959536010470121,1.08178830499443,1.16264290022907,1.20060964524525,1.1769404127575,1.1844245423432,1.22837080356189,1.28094096903456,1.30882278423233,1.28234636923952,1.22283455678481,1.19911662916483,1.23412486895314,1.25362759124788,1.28832457577215,1.33563227937783,1.37012764816011,1.37399120689494,1.38001394154365,1.3899380179036,1.37563098067992,1.34268340032668,1.35566269187212,1.40247805977629,1.43479967473083,1.44227239758691,1.45323047322691,1.48770362699209,1.5229358888268,1.51533517608468,1.47530063815157,1.42028203113428,1.41426401195205,1.43660299490923,1.4434835997737,1.46387526911118,1.48926338889678,1.50426360678378,1.49182904131033,1.47288379849241,1.46586621960751,1.4653422427627,1.48691491504367,1.50942276630035,1.52062282197018,1.52441931074265,1.51277748586824,1.4843782326313,1.46580873675226,1.47274575605974,1.46519329645953,1.44189006947247,1.45250542908225,1.46359252308082,1.47346772180864,1.45556364908298,1.43065752937276,1.44682327912568,1.48977737173705,1.50150177055365,1.48184017060543,1.49275577139807,1.50873578338321,1.50471852470212,1.47963467104517,1.4814620644369,1.51417052273716,1.52440168537132,1.52112238330981,1.52616463612663,1.52557835752513,1.52735555133169,1.53612330685319,1.52691425776035,1.51090439142332,1.49127858536801,1.46620247688551,1.4001460660935,1.28461316140365,1.26911913180262,1.34768107932978,1.40925137342377,1.42068992684583,1.45184520595932,1.4891672878619,1.4717209916657,1.42811521602259,1.41260948540763,1.44495559312702,1.45881433920099,1.48058398912115,1.4939369942396,1.4793125584578,1.48119629296684,1.48683893778187,1.45178972818957,1.43198533119415,1.45212730921166,1.42969782129564,1.3977841707963,1.37934311433334,1.3919191570473,1.42122389783128,1.41363811900388,1.4048791391139,1.43550899058192,1.47357405237625,1.47003080907612,1.44168835403323,1.41886361722669,1.42815720420966,1.45366590788156,1.44373234629269,1.4383465443415,1.45816160538508,1.45390545124158,1.42173513931408,1.4040445953253,1.38878963971704,1.39294221494243,1.39831652608514,1.33436957353259,1.23871812856821,1.2593024190578,1.29032509656327,1.32372263454812,1.37655619579683,1.39325967661471,1.40029552121313,1.41278947401177,1.39097060775012,1.39634601606411,1.44097827772134,1.44794145119077,1.42706899835659,1.36819032591723,1.30590948962668,1.34673896671769,1.41660934178607,1.45383360317978,1.44786033830195,1.45102008687797,1.46952216728087,1.44446239248976,1.39250271178471,1.38684295047592,1.41244279546762,1.42839874629235,1.45219940619403,1.45383515058032,1.41538639727234,1.40880781734326,1.43073083744392,1.41618147056553,1.38320126094147,1.35567702409465,1.36008945455749,1.38656509406999,1.39755659914261,1.39199886741963,1.40596019702056,1.41603074824746,1.412071451637,1.40978671216083,1.40813879721405,1.3956756663815,1.38748444770073,1.40144630722916,1.4108307044864,1.40423588731219,1.3977589246694,1.40128033561271,1.39776293493873,1.38928244757879,1.39558756240489,1.40536463966115,1.40866289965731,1.3907457228759,1.36489542721271,1.36253158792207,1.36530198966873,1.35229630443502,1.35071167413726,1.36772063532003,1.37157278374081,1.37966260439671,1.37643450639261,1.37616726984432,1.37629566904159,1.37475282423141,1.3788465060728,1.37036156501858,1.36202676292855,1.36785258769289,1.36920026309166,1.36499942954825,1.36821099170386,1.35412187722403,1.34011884623644,1.33159922483639,1.33424932643944,1.35032021737514,1.35747129523732,1.36550731283177,1.35801988647729,1.34721681468303,1.34226829887758,1.34330761679727,1.33703455097377,1.33402473822404,1.33530195138028,1.33653015229789,1.3442135968874,1.35070432752225,1.36253179959219,1.36558453390019,1.37336300690726,1.37139213590054,1.36711109570841,1.35334522952086,1.34675819519989,1.34132482572515,1.33081932177183,1.30199666985387,1.25489548918194,1.22733792500769,1.22786680031012,1.23927199187426,1.26230417108712,1.27792522503918,1.28467210799933,1.28213064632907,1.2789449157819,1.27957680327775,1.28540701042726,1.28860146636098,1.29426411537967,1.29464523368791,1.29490825700168,1.29529850714842,1.29560638092626,1.29202855146374,1.29003553247313,1.29156324423608,1.29838012938671,1.3063618496248,1.315353486788,1.31575639731888,1.31511291823454,1.31382523193539,1.30780931118694,1.30377531027374,1.29833322755901,1.29180385904966,1.28719719377367,1.28533984689412,1.28415644244593,1.2805614299188,1.27664775064925,1.268373219659,1.26586889981053,1.26416860244786,1.25167959539553,1.2478187715733,1.24863041138707,1.25249833053417,1.26089437949465,1.26914093504094,1.2750856773153,1.27546714727512,1.27226173316158,1.26986592171619,1.25945090471362,1.24818656692359,1.24280683321797,1.23360706493445,1.22922256803426,1.22906225341983,1.22547097924021,1.21953871104827,1.21762583393114,1.2124993598458,1.20897597174867,1.21219197736736,1.20793181972795,1.20877660341617,1.2120161947432,1.21578341297811,1.21640819138051,1.22396129778555,1.22226828903935,1.2270644289641,1.23256526015302,1.23402098509287,1.23809577055758,1.23747691721324,1.23426275127439,1.22306138433873,1.21932008687429,1.22065685549071,1.2189325994933,1.22087233872358,1.22239993285233,1.21770618344951,1.21268189253886,1.20086818032109,1.19226974187076,1.18116370864001,1.17308284688703,1.16471359154431,1.16380728931233,1.17277235466857,1.17373631518523,1.17892387416017,1.1819284508569,1.18651542279275,1.18056332772697,1.16658439738516,1.13362228100918,1.0924848154693,1.07908294095398,1.08936607150386,1.1108993246134,1.1452444319018,1.173753015968,1.18911213082778,1.19522079039982,1.20125464182258,1.20307463265284,1.20383258266903,1.20193919223522,1.20160589748131,1.19961616584552,1.2018136665826,1.19988408261941,1.20049622295122,1.19623722389546,1.19952094432643,1.19628841772639,1.19447983286126,1.18843724003996,1.18627303208411,1.1840096985004,1.18105019471889,1.18292283879489,1.18170002744583,1.18307186521351,1.18269979674992,1.17957857474358,1.17797948270325,1.18085809697065,1.18037813311357,1.17695865361197,1.17551703246955,1.17649335774093,1.17334657585513,1.17149140197885,1.16500740710897,1.16137534521879,1.15449628088385,1.14685041620663,1.12335317740411,1.06759875578616,1.01683643173694,0.992200282065783,0.971231179788628,0.969898064364348,0.992232066648004,1.01416032738286,1.02764997151235,1.03839107790036,1.04224194463311,1.03884552464139,1.03554194614286,1.03464145356429,1.04230288585444,1.05612152002985,1.07047192378876,1.07550472281246,1.07771641029469,1.06988215588288,1.05638102011322,1.04709183385243,1.04044125239827,1.03454243131583,1.03840890068227,1.04427565170596,1.05379198042163,1.06064617580408,1.06631730521402,1.06886230022229,1.07226646434284,1.07224128806971,1.07154933179207,1.0735800638864,1.07661738978634,1.07435040370421,1.07431658574841,1.07311196255398,1.07065928676503,1.0677030195131,1.06516594736855,1.05257662299651,1.03968862907607,1.0073985818739,0.954805073912351,0.899412441807577,0.846665368275766,0.800565542173495,0.776862878218901,0.785098596800553,0.819061088098388,0.85988399109421,0.886739101436021,0.891563425051121,0.88183721300601,0.861351302843913,0.840249271681417,0.834683894044174,0.835662929070644,0.838785920732606,0.842691398510762,0.844702817671399,0.846904946365903,0.851798065265499,0.858265762537362,0.873488173799872,0.895060978089369,0.920495267866162,0.947322183531025,0.967913050107334,0.97614168640906,0.980101470335364,0.980862178688309,0.979441439132708,0.981831180435271,0.983364052435834,0.989001693452413,0.988949032336114,0.988852701930378,0.992320020517764,0.998567227084356,1.00500641199147,1.00849366529784,1.01120251918677,1.01790581397391,1.01925705579311,1.01882384740854,1.01870339530793,1.02109345664242,1.0192811921426,1.01532163222473,1.01268646904498,1.00716039362283,1.00751630051583,1.00428680852592,1.00445174603883,1.00653063279514,1.00630702786333,1.0061918714961,1.0036085211008,1.002662649775,0.997382279576911,0.991591198785769,0.959884683407782,0.875202831300365,0.731562341968185,0.582662688754252,0.482177129371141,0.428049201725067,0.422442760953095,0.460605422032004,0.508480869068657,0.544823552977821,0.589662737853322,0.658229399316024,0.731279603291406,0.79680188741442,0.852482166246372,0.893658273485542,0.920404479496216,0.937328375191437,0.947871531028336,0.950839562494511,0.95769793202132,0.959544461599008,0.960129400913998,0.958346433975008,0.958958296377075,0.959640167813904,0.960581820564068,0.957722675070573,0.960717082799243,0.956763082292486,0.953559442633362,0.952588390846639,0.951461938281001,0.951888407136253,0.951593705951481,0.948357788821302,0.94705512546837,0.945292620713535,0.94175443685456,0.938969674528389,0.936475361344544,0.93140518923087,0.922137657362146,0.916352466432252,0.909707338164479,0.900071977854097,0.894279896999948,0.892269167900341,0.889764151961912,0.886260301433185,0.885802582025892,0.884506769512243,0.885921979511623,0.882071588269112,0.881932203855147,0.880570131029864,0.883361166601249,0.88579549184456,0.885889961167962,0.882977430130013,0.877072502238034,0.873957073595383,0.868586108839079,0.866276029130107,0.86647520779701,0.864176995540628,0.864154524447099,0.865860044303862,0.870877092518482,0.874351616854982,0.87540624472439,0.870841706897599,0.863247216384349,0.856560644366487,0.845035113218237,0.836227842831423,0.82589585568985,0.808283479638268,0.785145164752733,0.755675508961974,0.722805545178693,0.69220122428517,0.667388821855907,0.650255868492616,0.642524969977964,0.641716381811889,0.647726450238339,0.660474401725179,0.681660864599882,0.705006981761258,0.717804354379622,0.706659490505294,0.677460393027697,0.65635174372582,0.660866950741395,0.688177554896904,0.726510398640241,0.752450240427348,0.748650769769845,0.73126206769174,0.721211613184966,0.708845687811123,0.707381058910899,0.714775589255418,0.720549276144574,0.724035262332101,0.725276164540105,0.729343709350244,0.732479810705727,0.744558190267624,0.757689646354168,0.77055816395659,0.778935728645762,0.783967687197665,0.791601977873235,0.795349416458978,0.800992674213468,0.802717757868902,0.806882710385504,0.808701262561094,0.809432477609363,0.809741558394728,0.807204639250196,0.80725244294246,0.809622467833074,0.811574911554469,0.813745031859085,0.814231456578277,0.814081399692409,0.80477633356709,0.79172522312539,0.779646920199379,0.771085354471638,0.77253631179564,0.777945273761055,0.778435443727387,0.756367180608439,0.726937417572598,0.714804604925249,0.723787641414662,0.753721995195892,0.779176896580844,0.79386933880117,0.796656416989216,0.797248421658921,0.791858869684159,0.793645740006665,0.790532833257851,0.790936022389905,0.790561027126785,0.793343232616853,0.790692064875394,0.786288226976922,0.763568331970047,0.736576213498417,0.719846111483747,0.720249120205408,0.737048592905915,0.758095711095902,0.768165161173702,0.772651949372194,0.771681072132473,0.776354832067705,0.772355515605957,0.771905505880874,0.768107458211594,0.768103410313969,0.757430426444564,0.757931772492446,0.757402757496673,0.759548425088189,0.760838265872806,0.760007469540374,0.757397419857419,0.753651748169819,0.750690423752033,0.747330301431107,0.74634756659763,0.753376308187884,0.757303770966186,0.754779173902434,0.753695371010298,0.749012178706122,0.740587413876711,0.736017749866994,0.735330954231961,0.73926740419647,0.739589062809473,0.741286059436115,0.741122786719116,0.736650241270035,0.725121462961685,0.712262534203696,0.697861400987515,0.677415517255195,0.659160186473751,0.626446570616932,0.594615375992068,0.566453860794666,0.546866152249703,0.529824342661689,0.507818536550969,0.490280566340473,0.485650190174563,0.49137969712082,0.49861074802987,0.507215933776402,0.537659247958145,0.570922485233085,0.601245860926286,0.620310422534346,0.609822887238144,0.583269880368047,0.536600946990487,0.511228612645081,0.492843734078058,0.482456034209985,0.48659741425073,0.490058187528513,0.502041689759433,0.507657598039114,0.503090572619726,0.481351331644559,0.471953431765048,0.479501652258252,0.474729141962489,0.47195249753315,0.475652602991656,0.48166774868144,0.485818255790847,0.502922260617693,0.540869210215943,0.566806114076585,0.571125916581421,0.56492646777523,0.55204941466857,0.55618650909459,0.536255934488892,0.522565965401928,0.519116719920249,0.52738269984244,0.525393096903399,0.505187056108731,0.477327323185361,0.419439224258225,0.374241010524266,0.329274206667046,0.289647606352388,0.249163581465835,0.208468445894782,0.169856613311673,0.142018072121988,0.1214278707534,0.129991504396447,0.137616384719028,0.137878089674192,0.138895915985616,0.139594530624517,0.159662033133096,0.20242471286061,0.250858257434782,0.264304241176784,0.243528927023537,0.238855481519037,0.229596297754044,0.211234462642784,0.198599425402548,0.184519998297986,0.194999463100094,0.20106994795706,0.191209029838958,0.21975623543855,0.222095968362154,0.22855062834542,0.244854949195764,0.233515337056241,0.240222637322592,0.259223169696885,0.242807878393979,0.220076716016824,0.243524340899605,0.260167828515502,0.262040171459937,0.249343044208201,0.249223211713061,0.271137702197329,0.302815050140274,0.287061337544347,0.269505227416102,0.264625842562841,0.287385150741123,0.316469041930484,0.328636597177553,0.323887822440124,0.336660714506043,0.352985411960146,0.352751687850589,0.34795317573319,0.353857370530165,0.366968230393713,0.431451470259113,0.463714787595412,0.487874722847124,0.500777297039675,0.501751127492385,0.504130327177281,0.515052003573024,0.502336591962975,0.481773571731073,0.454667035959261,0.451483888770837,0.45235551801562,0.443333571292045,0.452619649125726,0.47099193319106,0.490852876486315,0.476445005965404,0.483180955100793,0.475307779500061,0.504624545748699,0.523036868086438,0.532840556306721,0.525982276397104,0.538050082581067,0.551607446063158,0.549523008819341,0.555865485130348,0.575541643421335,0.56576124565167,0.585204211640665,0.567148984957621,0.580839788882106,0.586191131637287,0.588555918106349,0.586035130283872,0.588734269074614,0.593609084384376,0.587539885974778,0.585873428705613,0.593012347140595,0.604618661815995,0.615108287113829,0.593587895441672,0.595529134684642,0.590592249019216,0.595496307026866,0.584833009293082,0.583082424011216,0.587123270586557,0.584498326673902,0.575782877884999,0.569181411401266,0.57416052210171,0.572507045647094,0.559161964527488,0.550835308635713,0.569316493078982,0.568303609733934,0.568169812581613,0.56210751788864,0.576308957440643,0.575481720949779,0.579007852480742,0.582601270611343,0.586127859337833,0.583174864945442,0.561328972829291,0.568894300098662
12/07/2021 08:33,-0.00102060072667227,0.00457657406519118,0.00879914651427271,0.00415028613855293,0.00416064451809506,0.010764202577793,0.00827580333683943,0.0058033662666959,0.0140071098331606,0.0186513691280815,0.0287118608570128,0.0348574247528617,0.0486224817020357,0.054689125445231,0.0630124487394551,0.076650281586586,0.0817381162653154,0.092496702691204,0.102735126149349,0.111092034185619,0.127773374189318,0.139174487705964,0.15194601222926,0.162777442740621,0.181057336079242,0.194845789396449,0.204795829132304,0.211893671106051,0.222072719571075,0.235324677434409,0.24613393936492,0.256601388034938,0.269863532725,0.283821708098456,0.294152220422489,0.311973353232726,0.311601816540568,0.31047224196149,0.319194963680571,0.328515788996304,0.344323692690264,0.365629400348261,0.394798028883565,0.425564377357302,0.44504941407576,0.46469067921089,0.478398111985204,0.499389954926351,0.516854952618636,0.51504937915596,0.517833390714604,0.514676024297287,0.516379591744966,0.510479974328533,0.515421398116908,0.508793865589406,0.5017596638907,0.492658584971001,0.484875564146926,0.488697284728518,0.492798000236453,0.511761911585069,0.523115497775156,0.531113205012682,0.542779466515431,0.553283697104152,0.556995705957477,0.549794171913844,0.530686404618901,0.519251268691505,0.530879747008051,0.52587668577296,0.523333940516687,0.525124248654589,0.532676123722639,0.531108791965955,0.542191160058883,0.561808124348428,0.569485643301709,0.573829853229253,0.578246163781751,0.593381105353215,0.616671087918101,0.633439116104151,0.63165684907579,0.62374064697307,0.590376374374457,0.556151347754466,0.521858595886947,0.52156761239102,0.548393847855172,0.565144810423471,0.570879152728359,0.579075693235597,0.601559146130275,0.615358630400442,0.619311570658219,0.634767192363309,0.663572236192638,0.703698816869542,0.732247726283943,0.738911436644064,0.743241988668988,0.741504053970726,0.748622181405675,0.746343835289084,0.740880182611232,0.735389100907848,0.718149848722297,0.682675871087222,0.643251372925734,0.620261682745949,0.614215328408255,0.630942609425519,0.660402724367404,0.706666784959154,0.764136805366509,0.786293232048323,0.772585296183222,0.759048442513578,0.755652992148788,0.728885083840748,0.666683706435331,0.598206984042856,0.54889321031057,0.540595661501702,0.575671466962534,0.603588140136886,0.631337766633227,0.646390565258904,0.652615973559922,0.653010739214169,0.682343986192787,0.722728136246997,0.769560198297443,0.809050966087954,0.812091502914654,0.727396560996035,0.609577409054321,0.571486337817301,0.630708274183066,0.700529539212609,0.704430351141849,0.651498350605505,0.667997347257083,0.774833225133877,0.894820651137774,1.00892293570935,1.08807842748489,1.12961405114557,1.16665050435162,1.18386319798105,1.17922186532527,1.17303795869578,1.16388727931178,1.14717205260577,1.13384752111224,1.12036694436953,1.11925999333627,1.13989636391122,1.17830556136152,1.17730345027093,1.14373292149787,1.14879127876434,1.19092593555282,1.21787863077819,1.22713634803221,1.22876535775948,1.23073085738104,1.22535510168428,1.23420299974567,1.24815546010075,1.23185823341371,1.21394947905507,1.20372836149939,1.19935149186872,1.19676864047954,1.21747493710662,1.24802477472347,1.23506222440073,1.20182511955359,1.19370283773285,1.20176525202868,1.20317485561361,1.19802153192166,1.19686234921957,1.17586650410158,1.15574437435937,1.15417638769996,1.11504910072616,1.03423190045546,0.945116806611848,0.972835816670489,1.09495700646746,1.1750132677735,1.21192657398158,1.18893656554525,1.19430133712149,1.24098776283641,1.29603494613387,1.32209483829084,1.2944605493873,1.23697580057791,1.21376858854505,1.24477235717787,1.26800448463196,1.3019602545114,1.35051404137761,1.38320609622122,1.39074913269672,1.39478988824334,1.40510563499926,1.388098191313,1.35365562083532,1.37157136665027,1.41999807945579,1.44825998633571,1.45749232517562,1.46700894691823,1.50188743827946,1.53624239791038,1.5319353186956,1.48989844284295,1.4346999992307,1.42956801367446,1.45213177524135,1.45919053603836,1.47792908540021,1.50640128449441,1.51649948926647,1.50778635407129,1.48710001084564,1.47905401675873,1.48104286023158,1.50079988205072,1.5254271707722,1.53477082593257,1.54031875125458,1.52433724626963,1.49894214575882,1.4832141283296,1.48922126839556,1.478751782089,1.45813738973702,1.46654305053205,1.48040114136024,1.48684146000602,1.46809143046282,1.44365749599663,1.4604701575306,1.50709014990537,1.51536965007673,1.4965643591596,1.50788840429191,1.5241665788882,1.51988485510024,1.49577126355539,1.49972366777686,1.52715343592954,1.54073551640159,1.53527085127873,1.5408265350932,1.54093817976106,1.54315363299871,1.55416886402323,1.54212890543433,1.52544798163344,1.50503112860303,1.48071328135883,1.41461513429443,1.29821025121982,1.28159696764813,1.36337181211213,1.42378913302352,1.43130796077311,1.46378705931958,1.50489152500896,1.48616243020304,1.44477153851257,1.428276130186,1.46090162836757,1.47430196575135,1.49612597232713,1.50853275117978,1.49124370967369,1.49660138677788,1.50124820559686,1.46906906011666,1.44582671282269,1.46782784897026,1.44424145061498,1.40875217045648,1.39694598834462,1.40692759518,1.43269949668627,1.42739245335549,1.41571099053643,1.45004850499534,1.48579384409838,1.48333907144428,1.4580329331956,1.43301871443527,1.44532085144362,1.46879203692961,1.45936903913203,1.45531238373323,1.47314736000954,1.47242773165942,1.43392420797744,1.41586594787651,1.40358224404497,1.40986961351521,1.41250399139369,1.34538692449174,1.25237127956768,1.27137049669985,1.30161677262814,1.33799689071783,1.39183270421234,1.40999353567466,1.41585057523001,1.42513443167764,1.40591994058878,1.41017845685307,1.45637003745557,1.46307205364229,1.43925470468919,1.38420227952302,1.31873534209362,1.35983060836081,1.42844089149931,1.46818817895633,1.46372440129199,1.46474418937284,1.48378684669497,1.45773823603829,1.40848426623281,1.39856992173575,1.42567444286161,1.44220135705346,1.46666369021865,1.46963402921566,1.42669853153958,1.42501140849596,1.44473659518925,1.4280483727357,1.3973638782668,1.37042962795745,1.37228206365699,1.40067842075494,1.40933756933515,1.40604249004787,1.42199871420277,1.43123279650804,1.42496770699785,1.42420322750114,1.42290100595074,1.41045836487392,1.40194730336101,1.41561341494717,1.42541009350522,1.41928257786589,1.41166542737666,1.41508299572625,1.41417727491374,1.40482519391386,1.40969184586581,1.41979134985079,1.42112881706365,1.40408273046313,1.38012551535657,1.37403039134894,1.37592881723608,1.36395370443609,1.36227283420015,1.38196163793793,1.38509337249162,1.39548811362309,1.38882416081948,1.39026203117344,1.38843454599203,1.388381672072,1.39222652097748,1.38370971913612,1.37489006812094,1.38066147638679,1.38411719032509,1.37902098262504,1.38220265123112,1.36921564421651,1.35462929935505,1.34623079793448,1.34800066585987,1.36283556371408,1.37142547389081,1.3790626852497,1.37037983164414,1.35937326662989,1.35803352331829,1.35710780939168,1.34777853819414,1.34785236179152,1.3466302342993,1.34894572295345,1.35623085044787,1.36282175116747,1.37462064320503,1.38127239762339,1.38531825814437,1.38638449869898,1.3812480486179,1.36748807327022,1.3574890539628,1.3546899067987,1.34443087166201,1.31380017126783,1.26638669863685,1.23983539214135,1.24034667290491,1.25087872550022,1.27597006144699,1.29015128820391,1.29921585762163,1.2952330782127,1.29202720018638,1.29142168588816,1.29844496590533,1.30230437507864,1.3080409733296,1.30699811617892,1.30605561574307,1.30923039771188,1.30623142668823,1.3045662218594,1.30117130286915,1.30308555389575,1.31126048347405,1.31762349674806,1.32842545228198,1.33174443308125,1.32761984219216,1.32492956238152,1.32032315538193,1.31550801585884,1.31167393896472,1.30391335877466,1.299579461787,1.2993442244355,1.29555324989355,1.29542621787572,1.28897879239429,1.28154530182295,1.27888002649903,1.27666895211331,1.26368988731162,1.25976767604741,1.26139061192652,1.26482547454811,1.27305420338388,1.27992834872866,1.28810718585992,1.28875896461724,1.28468800369696,1.27865128002919,1.27115047438749,1.26269035030652,1.25396911033025,1.2451202141691,1.24126900253419,1.24089972743678,1.23810194362936,1.23094971054373,1.23002932618487,1.22504011444997,1.22237280580429,1.22233258726756,1.21821294500198,1.2211093646199,1.22452332031454,1.22608506607418,1.22973352030081,1.23720761995585,1.2350220818939,1.23755251365849,1.24317565031693,1.2474283012852,1.2504397149497,1.2479202498948,1.24378623516812,1.23701752239718,1.23053015767764,1.23145957341519,1.23138590944857,1.23342311666814,1.23382985602668,1.22885454670455,1.22268807774925,1.21033149684012,1.20188174914575,1.19308702723463,1.18262186951454,1.17551417276559,1.17598788209688,1.18513864733263,1.18332046562711,1.18936052405961,1.19637234823807,1.19939036455235,1.19345678236821,1.17890549505139,1.14500301452778,1.10235935194498,1.08895606138227,1.0978192550604,1.12091709562001,1.15339485680369,1.18323058971508,1.19613126951418,1.20662489957412,1.21360430509787,1.21612870076805,1.21551397409194,1.21079599905366,1.2134792722881,1.21271985270178,1.21426235119537,1.21091796482653,1.20988228866213,1.20883109535795,1.20900826636956,1.20803947177541,1.20544831048565,1.20139418312229,1.19562299849452,1.19329689094961,1.19551811650068,1.19501661042213,1.19612693861553,1.1933850297783,1.19327517982387,1.18972705469813,1.18854026357406,1.19204078207309,1.18877989640633,1.1871233686112,1.18576050759568,1.18682078922276,1.18431943206143,1.18316494784272,1.17915420685099,1.17157116247949,1.16526907188329,1.15699232194426,1.13274957622838,1.07635742611952,1.02808915416832,1.0012940649452,0.982770326322796,0.981999765591206,1.00101742457456,1.02799854820712,1.03885164505084,1.04974070780805,1.05151338459701,1.04977299277602,1.04639186466327,1.04580735832654,1.05005970357866,1.06606195075422,1.0802747930178,1.08701515580658,1.08598990028303,1.07901099576756,1.0671645753479,1.05708851517412,1.04838725102669,1.04435045527618,1.04794055450033,1.05868488923666,1.06444072861354,1.06915896074979,1.07809977506961,1.07939877904263,1.08167723245332,1.08343272372184,1.08142324873618,1.08614285087513,1.08624326327251,1.08427097789579,1.08402604095328,1.0813450040493,1.08037443591379,1.07723329938401,1.07227441669448,1.06418884951645,1.04872855075721,1.01610551091718,0.963130726586726,0.907386059418225,0.853389019993406,0.80796760984647,0.784897848528118,0.79360195422612,0.826851245215364,0.867116273285537,0.893597502669109,0.90078301757035,0.889891374348793,0.870257564525631,0.847801982621926,0.84268618629138,0.845278501652936,0.847230470409452,0.851544294420413,0.85236697386117,0.855690739170745,0.860771779976967,0.867251776273861,0.882838414737719,0.905374862957577,0.930285392017265,0.954609080676186,0.977077713236194,0.985198045027946,0.989312225483989,0.988081235431666,0.989729407573476,0.990749645663211,0.9932387732482,0.994479835893395,0.998296754574987,0.997739708973197,1.00255712455172,1.00489501641848,1.01280892470107,1.01554610323664,1.02002638125226,1.02381729772827,1.0267907776465,1.02895614798705,1.03058172921411,1.03036408081995,1.0272111337888,1.02305288940278,1.02229315779459,1.01642870273951,1.01582517909588,1.01402746090644,1.01447273919748,1.01413818546358,1.01588532917878,1.01455002276983,1.01340970041311,1.0114933873653,1.00654014356346,0.997159553062294,0.967636266727829,0.882401692469345,0.735416095691929,0.58815443319017,0.486401309453942,0.433078819033039,0.426478276746573,0.466164446538038,0.51379029969447,0.550018088886275,0.597605870607316,0.664113643917929,0.740112775811361,0.805542601900253,0.860398039386097,0.900569939430551,0.929236816851056,0.945847336385969,0.954716318142619,0.961057334357347,0.966754630989069,0.968200484885936,0.966532771767648,0.966539986904428,0.96818444804529,0.966231705708643,0.968117776365765,0.96662957332316,0.968263361146516,0.965841044886105,0.961704769014179,0.960518539767686,0.959850350272898,0.960083125742954,0.958807434956708,0.957726293199876,0.956209959032896,0.952649806578075,0.948239785551673,0.94860154780158,0.943139204547864,0.939088363523938,0.932874718247419,0.925963535334587,0.915504152354616,0.907652378020385,0.905244034656826,0.898798975650427,0.896243645602778,0.89305819451538,0.893409501464104,0.892694600691583,0.893102745203726,0.891196458682489,0.888751777432454,0.888073266667512,0.890555429069901,0.892037562811353,0.891696529976855,0.890956826804311,0.884815886092845,0.880350820044133,0.875249277619991,0.872212503625779,0.87479488127585,0.872280715462332,0.87040273098879,0.876494594162016,0.878681101224525,0.880599343086791,0.880632216723514,0.879647668876098,0.871591075461652,0.861480120138478,0.852843320654777,0.843304729848467,0.834288397009144,0.816920818280778,0.79118713715434,0.761617594874991,0.729140495769763,0.699723638293206,0.672893590382244,0.656241959599234,0.649636460955877,0.647282816639461,0.654186527184849,0.668075398606635,0.689059281344308,0.71187021470979,0.723297582298267,0.71301882945034,0.681570105022873,0.663617836788873,0.667523694295899,0.693515467071616,0.736502363347381,0.75827341836838,0.756572191441306,0.7376988198904,0.729394463786525,0.714009729015105,0.716408888091901,0.721407678321547,0.728342204349659,0.730143833941071,0.731806783570579,0.734316172979586,0.739897528511387,0.752228760290334,0.763991418729857,0.777202057573337,0.785865788852525,0.789195028826965,0.796982201010982,0.801264139993728,0.807884918628679,0.811420662533572,0.813110040650621,0.814896496009098,0.816853440552382,0.815974338003315,0.81249694397616,0.812572188667999,0.815827479101921,0.818835950171404,0.82161279208758,0.821808380331729,0.819579093192735,0.811863185501885,0.797285837404923,0.78625939064385,0.776532906816264,0.776495524232696,0.78580991787085,0.780967022083337,0.759861789209933,0.732814654667037,0.720718128720063,0.729300543189517,0.755901441750621,0.7858714006811,0.801107163606248,0.803425433154507,0.799556627976889,0.799224782178816,0.798207726658217,0.797315205152906,0.795662884837785,0.799603980743493,0.799937655604182,0.800408967576784,0.790319480416805,0.768932649991556,0.742054375948771,0.725786691292085,0.72678117627989,0.740852483336924,0.764597964028424,0.774786254390522,0.777667688453999,0.777786191536451,0.778782844191238,0.781174714554768,0.772334176772308,0.770604095638782,0.768582703866108,0.768475870778115,0.766393637034546,0.763540531611049,0.765865511625946,0.764859346778353,0.768059924357665,0.76103945142822,0.758751138714765,0.755263265731946,0.753783071239092,0.75551525927859,0.760156200826724,0.759798064102119,0.76087712781086,0.762461591580834,0.754094315103966,0.747187748786543,0.744418115839061,0.742767448035595,0.747350588327161,0.746199331164543,0.751301397222963,0.744917458183281,0.740078552514169,0.734448852544358,0.720813832404386,0.702801667421812,0.682422112341298,0.663502120057337,0.634411203206181,0.603573700620362,0.569579439509073,0.54795064833261,0.533128533442556,0.512409489475577,0.497540989520323,0.491213913869373,0.497955805659604,0.500041519928831,0.509279831128297,0.536279415172486,0.577830660403202,0.609571754834988,0.627509013853257,0.608471618158592,0.587318384838374,0.548246875456516,0.512106623836059,0.497157721444136,0.489734970136445,0.489505018597912,0.492592227554944,0.506697446561024,0.511778548061783,0.504809561569883,0.488431454799914,0.476629894881639,0.477610198451847,0.479535253042615,0.473576319743735,0.481326881069631,0.481007337408555,0.486320566319986,0.510611765730147,0.547554545693024,0.5670654227977,0.578202947069239,0.567708606719571,0.556027054052528,0.554305249488559,0.541857941983763,0.53089883112062,0.52747419963175,0.531930173101494,0.530198980799915,0.512861344855361,0.480488796283279,0.426605524979149,0.372607741919442,0.333449684284684,0.295702516053061,0.253410312745534,0.20731845409076,0.172218382156718,0.139909698843029,0.126155846380478,0.128090302873572,0.138213580932171,0.143707981005022,0.141165001793245,0.136024280321105,0.153404100619729,0.204671805462137,0.255761696952463,0.259709823279351,0.248332747280608,0.240168879890092,0.231579238534214,0.212349084208449,0.20537430393333,0.204735090582929,0.194846069873433,0.199047685640228,0.204152880182635,0.214718404412323,0.235755888116394,0.240480571590294,0.240840043669171,0.226872527703213,0.248215966580588,0.254688504127522,0.233353182786827,0.227271073726022,0.243782837400807,0.272023941567498,0.248786477858029,0.24945778259004,0.257001207761157,0.273865419153565,0.289362735718843,0.292133485247895,0.278296263304455,0.275307413077587,0.285410848760797,0.321360316796178,0.321789756569726,0.323758021406409,0.340797401922043,0.349495977012698,0.354661046880118,0.363979682422782,0.369982123724905,0.378901820312476,0.41985228908235,0.470428094430264,0.486805484189334,0.500797896661431,0.505608833056752,0.516180516031158,0.521785516214316,0.507991764050304,0.484916128867384,0.454402643152629,0.461782422936149,0.446561502832174,0.445546779777124,0.442377979556964,0.475576118007176,0.493323256124825,0.480324895107228,0.479332828849577,0.479488963093043,0.503048169552853,0.520287845315892,0.54082254104782,0.53136850787951,0.542559848725147,0.553057241068884,0.565951869495592,0.563864165435288,0.582387869429454,0.578576318472827,0.584354080199187,0.580304716503018,0.588436445133375,0.585325789431386,0.57829710229074,0.595428770080052,0.589857541785149,0.589691019986676,0.6001512284471,0.590920492603996,0.604788139814637,0.592732142805854,0.600181294702299,0.596516690023093,0.608929910585823,0.594884703743738,0.593983215766146,0.589680700561554,0.587778540401436,0.5934188791235,0.582337452513922,0.583622396811191,0.581368243246613,0.578659939345001,0.575309603662823,0.568035043297609,0.563044597270412,0.563667419417116,0.572714474000179,0.570729602136635,0.575343466698881,0.57682165198827,0.57218866929339,0.586915253968339,0.576090518782829,0.581158618824902,0.582714527970371,0.577282383653972,0.573363495803064
12/07/2021 08:38,0.000183809240159984,0.00351907092999227,0.00506741188706815,0.000990279573365611,0.00861199050755058,-0.002250727246633,0.00765702152922842,0.00712796841048502,0.0246412083211981,0.01697461102848,0.0277236379338774,0.0374584655094206,0.040529857424078,0.0511060090065059,0.0614881335609804,0.0688769150568042,0.0839702423355721,0.0883864854071782,0.102675900866335,0.115241704849361,0.132289916289787,0.145679994829479,0.157963445171731,0.166757569328182,0.185508451028972,0.195611914992468,0.209274569620902,0.212053866592888,0.22808084084213,0.242742538765383,0.255328018337965,0.267281929524677,0.274110175730432,0.291322764927571,0.303361188563567,0.315208173180682,0.314846430617005,0.32070888735053,0.326343504244293,0.33424991443743,0.349605734484574,0.371818651780597,0.403607809812863,0.427545810070601,0.450896004932998,0.470293972602042,0.488984895456619,0.512957179838434,0.520150659782145,0.525129434750774,0.522264439019588,0.526736671906645,0.524511178455371,0.523837860544238,0.523877745814682,0.516111340695322,0.51197388549596,0.497771668729252,0.494111731815914,0.499999569649223,0.502843918228292,0.516923891150777,0.53133920367136,0.54665118759203,0.551507945213536,0.563330297891571,0.56652500299747,0.562448193662756,0.539693869725298,0.533599564219242,0.534147574870284,0.538314330602698,0.533349120673611,0.53549157662729,0.538838918719677,0.539994372050825,0.555820864646979,0.574398822830417,0.579788058250962,0.584079317355475,0.585961930541048,0.607151740854501,0.628140937210923,0.640883052909437,0.643706606483184,0.63289513924954,0.601305050158085,0.563053477932333,0.531428074426954,0.530904482201234,0.560940630934972,0.579144624382954,0.581423577487643,0.590302271858362,0.608644368882654,0.622673952096576,0.632529382707419,0.647559238790729,0.676295870346659,0.71617405069381,0.743909745598278,0.753672584728357,0.753126910607144,0.756736409774264,0.761006732399553,0.763923829716303,0.755442605741579,0.751288780526127,0.729795476339187,0.692970957061016,0.655965733025002,0.629649469041377,0.626533204293972,0.640895149885471,0.677893334201231,0.717044852102946,0.776859484444532,0.802755755486684,0.783612162783927,0.770985032405879,0.769674073064939,0.743302702171788,0.675387151235479,0.605809072201533,0.556908350824164,0.546043246865672,0.585812901843256,0.614989680103308,0.64029527929889,0.659928014328917,0.660033395335609,0.665135336806549,0.690098054806197,0.739058398055176,0.780804694448682,0.828773614690831,0.825356102116349,0.741838925279525,0.619604642415869,0.580058516609024,0.64488162976909,0.715289778063937,0.719042318730599,0.661668285217633,0.682836236451856,0.789317627981176,0.912393586158017,1.02477480599637,1.10539951718143,1.14968778589684,1.18623585644217,1.2018552893504,1.19895970877627,1.1918314576695,1.178466788278,1.16501426898749,1.15360273745226,1.13658707457499,1.13628161817082,1.15962995102728,1.19491637265878,1.19980646490321,1.16144732130227,1.16682033124464,1.21240566277187,1.23728369673288,1.24785169165079,1.25696005681028,1.24992236933046,1.24646749975414,1.25414323225325,1.26921546421356,1.25293525955079,1.23121340106307,1.22586258149295,1.21971420855259,1.21397203282296,1.24187012114839,1.27010495423273,1.25283484276604,1.22300051788475,1.21150502756476,1.21998818758883,1.22341971564616,1.21502286851075,1.21694068105972,1.19077106176895,1.17507838098975,1.17125127825905,1.13250198889448,1.05027717930733,0.959625352428965,0.98943274466337,1.11424547738293,1.19683503446017,1.23319474979922,1.20855354788082,1.21583376053862,1.26407465291622,1.31591933496139,1.34487948311409,1.31422730179844,1.25559451202658,1.232071715359,1.26621026059644,1.28876387570382,1.32156949396962,1.37330324214647,1.40263582361401,1.41320044452837,1.41444571923497,1.42594984526969,1.41078138793163,1.37634869892172,1.39363407599265,1.43822743122728,1.47266800045699,1.4783856354792,1.49165015527419,1.52477829520944,1.56132938888365,1.55493635110894,1.5115269279061,1.45625897949693,1.44935439834155,1.47553941080654,1.47895049061817,1.50093463670559,1.52785985001457,1.54037893942011,1.53025798337658,1.50666362520193,1.50445429846573,1.50350335181995,1.5274385434122,1.54869235120611,1.55906395677772,1.56495892431939,1.5499951769001,1.52123193380093,1.50592379723727,1.51327586277716,1.5012513170846,1.48351105655973,1.49034039116272,1.5045507286013,1.50961471545998,1.48942592968062,1.46595233500964,1.48031787456369,1.53032621210318,1.53519837451018,1.52180450103731,1.52824960317782,1.5483559610566,1.54024656240617,1.51612134379608,1.52097459553134,1.55249454599664,1.56618875686379,1.55663829609163,1.56683310302216,1.56543478601432,1.56503393243191,1.57413864960315,1.56768371653569,1.54661576119361,1.52473094216396,1.50193282000965,1.43454160985574,1.31628908953818,1.30135335760343,1.3840834537045,1.44672309251663,1.45225809503449,1.48928864643467,1.52417551902059,1.51035678779118,1.46357862722634,1.44887064910819,1.47981375956057,1.49642292019361,1.51657116084421,1.52864798146201,1.51489063591219,1.5169677960425,1.52450940876998,1.48601407810858,1.46946978704433,1.48491056682223,1.46331576319433,1.42923539895364,1.41355470968607,1.42642249657541,1.45327516450455,1.44997550732312,1.43664067218779,1.47524935895347,1.50624168375868,1.50668457013787,1.47745288029086,1.4522517109238,1.46416574849427,1.48934448598635,1.47873421027313,1.47453555419492,1.49466309286072,1.48905583288164,1.45531616833308,1.43546582034425,1.4260801659744,1.42664086638827,1.43445304232551,1.3651830632137,1.26902558517215,1.28847410484168,1.32023895795021,1.35633008940723,1.4096841154076,1.42675708206589,1.43475540586966,1.44603933648116,1.42421257475461,1.43000582033231,1.47513375502439,1.48205605528965,1.46083341498126,1.40026427026671,1.33750994584358,1.38123223503554,1.45002901475882,1.48788839503999,1.48154636395165,1.48517592610073,1.50496894878422,1.48006641521894,1.42532931089937,1.41855657214187,1.4460043304875,1.46190856086985,1.48783389522372,1.4892290589896,1.44729545601858,1.44274231583421,1.46257223453986,1.44838085216291,1.41540509441086,1.38969941114804,1.3916299199018,1.42017188029026,1.42813665657968,1.42396772169858,1.43814320188826,1.45127966559711,1.44336379586159,1.44295504395779,1.44199899036078,1.42584927991043,1.4222710929,1.4348051872959,1.44454879375939,1.4357009195222,1.43256106249042,1.43324343620389,1.43190142639765,1.42321990977233,1.42767548318534,1.43942197322035,1.44031728639033,1.42267592466804,1.39630726001638,1.39213856994188,1.39632753911606,1.38216205397965,1.38322097684275,1.39708860489174,1.40454903923196,1.41099422214566,1.40830413536105,1.40785182464173,1.40685294249727,1.40698637426968,1.40907117612106,1.40320180122408,1.39201249947814,1.39990281673753,1.39948513726387,1.3968552181925,1.40126800256514,1.38592775293935,1.37267822951719,1.36156208932902,1.36864926755294,1.38079221306723,1.39048345418977,1.39665731866311,1.39091277908547,1.3757100899141,1.3739350573662,1.37443794973679,1.36731933476202,1.36665118807926,1.36623838405548,1.36703338836029,1.37464374792718,1.38147333660252,1.39312464548613,1.39875896835455,1.40450767469407,1.40314713413228,1.3987012273307,1.38580324365323,1.37608636204865,1.36994451489184,1.36091208522659,1.33179589429677,1.28386755707432,1.25532977483735,1.25488117833067,1.26909009848233,1.29161169036014,1.30759360642778,1.31362618128869,1.31353861040396,1.30993323361322,1.31162391018812,1.31469990105711,1.32010467119628,1.32416018948263,1.3264825481317,1.32599203481758,1.32607801117113,1.32375431516827,1.32165328338649,1.31942484592867,1.31905560719922,1.3283247875601,1.33560368858974,1.34295995614023,1.34744316172049,1.34462838794177,1.34236609486562,1.33721005957404,1.33260004460259,1.32837808860788,1.31961080630595,1.31470004720829,1.31558590812018,1.31310946075136,1.30812265602735,1.3052664432543,1.29881616734418,1.2952321871744,1.29178289166324,1.2798086122766,1.27683811522139,1.27660224749217,1.2789538908305,1.28903436109252,1.2965973012494,1.30481988945029,1.30477882801574,1.30051304115598,1.29637110840235,1.2890175085906,1.27873863871032,1.27074124812389,1.26102762840598,1.25707276953122,1.25865892800457,1.25327665835787,1.24626189022061,1.24561047077672,1.24259423554755,1.23729449624588,1.23858096921572,1.23452180368552,1.23639540982967,1.24186974372131,1.24195370299129,1.24625160846157,1.25075661687869,1.25220718577699,1.25149601578836,1.26019186632566,1.2612204145335,1.26273763008256,1.26343238578829,1.2583667535179,1.25216797438225,1.24698019468752,1.24902219504642,1.24641236966485,1.24871364063307,1.24996844006336,1.2449147883277,1.23903289465827,1.22598952926284,1.21960561376159,1.20684258288416,1.20043840858521,1.19099034730705,1.19340788862586,1.19873193314862,1.20035344191745,1.2062143226308,1.21081221812591,1.2144267397176,1.20686931425489,1.1926392808779,1.15614048593188,1.11698858950482,1.10435753072405,1.11401218438575,1.13468772996677,1.16685615326891,1.19487055905123,1.21189954249678,1.21968306494509,1.22936286287616,1.23098479890728,1.22716760960901,1.22781282874151,1.22788524696137,1.22403555819788,1.22567369949012,1.22626766822925,1.22610483280613,1.22171151705332,1.22271241750671,1.22287086306476,1.21826281687388,1.21564333390618,1.2086075768613,1.21019999713667,1.20681435498412,1.20883011965382,1.20900374129239,1.20724735205451,1.20696198347942,1.20565395836373,1.20359639980941,1.20478757831787,1.20375441647453,1.20310256081012,1.20053538536677,1.20033862918245,1.19682124514209,1.19516827486187,1.19260752895714,1.18358962245708,1.17895938231687,1.1706249176077,1.14196056234355,1.0919550312362,1.03995577971855,1.01355350062884,0.991959890349357,0.9920582064621,1.01712337870815,1.03926572235664,1.05166668017581,1.06191880767248,1.0668882933678,1.06190418599474,1.05801693394185,1.05778230126283,1.06355862380909,1.08233908426688,1.09054668183771,1.10239686193908,1.09877655981133,1.09426740391739,1.08113708599979,1.068768025875,1.06397371185563,1.05675031937325,1.06243517091834,1.06867162508781,1.07481621637935,1.08185929556027,1.0891824347546,1.09129865821056,1.09194838625677,1.09548545388856,1.09420689004568,1.09658506559308,1.09660405789471,1.0979585065422,1.09828805773187,1.09530245518324,1.09477596083718,1.08951845611307,1.08541264773277,1.07286029662595,1.06234712780913,1.02696658162059,0.977517251546531,0.920114875070907,0.866374126260797,0.817855820609585,0.795231126051843,0.80375436752143,0.838598535987821,0.881207961811828,0.904705755036793,0.913589078553307,0.903279243033133,0.87885850774414,0.862344458565019,0.85424756575217,0.856827601154732,0.85659377245567,0.863531061122446,0.864328016713037,0.867246555965835,0.871137454422366,0.880887435852207,0.894975986306776,0.9158271970103,0.943969064819,0.967662627196772,0.987352648739793,0.997030901388695,1.0012490381693,1.00018868545537,1.0021332318722,1.00269296170227,1.00262279919774,1.00689190716758,1.00802743865406,1.00887501918806,1.01205753939768,1.01627223563282,1.02417590787572,1.02746928192558,1.03109015950325,1.03424012222567,1.03990669605078,1.039680013156,1.04023246046761,1.03971186486372,1.03844042478437,1.0351345258585,1.03338424677862,1.02717513596836,1.02549256398582,1.02523814858875,1.02378544110585,1.02697878457184,1.02565129619571,1.02457822691856,1.02412604472655,1.02071902699608,1.01785972503019,1.0099104403253,0.980528250915959,0.890153594150033,0.743880549791183,0.595798589815298,0.493700799806021,0.440213121110992,0.433785276750994,0.474158231462854,0.521599059953546,0.559254906544813,0.605407297785047,0.673610808095214,0.748893707965572,0.816623665667217,0.869848677396897,0.910933040697004,0.938571458031868,0.956812568119877,0.965392899513408,0.971376241255849,0.974043193453544,0.976718175581805,0.978291813465399,0.977051538226385,0.976777306352156,0.980354838600678,0.977459323558024,0.975731444588177,0.977485729546568,0.97444548698866,0.973303775773707,0.970802354670555,0.970483900336906,0.970481500870326,0.971137555089454,0.967339724457145,0.965859779289751,0.962745138037208,0.960186671144605,0.958248809347782,0.954011779592567,0.948861009567336,0.942870702894972,0.934055467697578,0.926160468472408,0.919710953379844,0.914330862604547,0.909247121889781,0.906184259955493,0.90316312259285,0.902866796096476,0.90115170015243,0.902729999868532,0.900994008969788,0.898555992535274,0.899111818779769,0.901345736586658,0.902432663879599,0.904081973036602,0.901490918524913,0.894857660027922,0.891079157032583,0.883547963970773,0.882043126328044,0.882223536801527,0.88213853752146,0.880785075155974,0.884749387130304,0.887293004438082,0.889220900953522,0.89395488826312,0.887315218151204,0.88112913937808,0.872522044422372,0.862137189731366,0.853409460446791,0.841957564258601,0.826272668095613,0.799211770133386,0.773242265353315,0.739494652341118,0.70853056051556,0.680869105686558,0.66463223812018,0.658179826664455,0.657110819811889,0.662743203589028,0.673215926645914,0.698582303164457,0.720673804252823,0.733748653330014,0.718319125950727,0.691603717737704,0.669761220537882,0.672858304938329,0.702545491489175,0.742089936241705,0.768342027269492,0.76451225203194,0.746146107462444,0.733675972551367,0.724883185905122,0.7236444270836,0.730687228947515,0.737645242431838,0.737563795398888,0.744143066634184,0.740695038900009,0.749917009598128,0.76154064181816,0.774092062197251,0.782645771759403,0.792201392454517,0.79858230767382,0.806260095802979,0.811096935029245,0.813029141914896,0.818688349513707,0.823029762138218,0.823817289594313,0.825856314247334,0.822528570148799,0.822537032654011,0.820893912868097,0.82636696762065,0.827546069882337,0.829469558069417,0.829942775032001,0.826209384068047,0.819509923176951,0.805484623147509,0.794812153312377,0.786126028651032,0.783832927480831,0.793874957657626,0.791483848258624,0.769351225529836,0.741336172181103,0.730137419055089,0.732864720661,0.764857743586755,0.794084873953699,0.810233828668029,0.811585774913017,0.811354141637997,0.805267208618861,0.80398450790533,0.80327817190794,0.805550399902842,0.807740911303491,0.804068331533693,0.805363577199293,0.797217255866705,0.775606618859372,0.750280136624862,0.732700839609336,0.734682245085466,0.750070858908877,0.772488562225165,0.779976420659373,0.784915641179744,0.786965064327561,0.785819202826617,0.785990000087335,0.783154512248601,0.778064408894632,0.777425443043058,0.775299013948622,0.770432269375206,0.77373532118463,0.772678470770208,0.77604354811123,0.773583172303768,0.771107629985321,0.766096473076966,0.760167535698484,0.759395343829177,0.757957449999635,0.768697432142194,0.770571084887016,0.768005680652748,0.767807466422257,0.759095986668736,0.756030588396409,0.748854134939544,0.748216704138569,0.752106616289902,0.757742899862599,0.753524332653316,0.755079937620924,0.748080896685664,0.737712153820317,0.726803171054318,0.709939096438649,0.686768530651259,0.669776449348118,0.640877207761771,0.606593578795643,0.577750482124291,0.55992306198324,0.538565555207409,0.521371661974683,0.504467300760987,0.496589263442402,0.499961890887975,0.509579948232678,0.516739162138037,0.54466689064605,0.584580452481895,0.61822203022521,0.635892182632937,0.617873776922685,0.593755818098696,0.552006004656639,0.520706161324645,0.501401946531565,0.49257245685153,0.493085752139507,0.506216862530593,0.50986457719402,0.520850556927983,0.514362594946986,0.493993021020822,0.479495056123478,0.481856089012447,0.483344407602156,0.484104499326233,0.485802851435642,0.490257410648712,0.492638257766262,0.52021985351356,0.553443484530879,0.579255720978874,0.581722839255917,0.576916383164702,0.566568397597346,0.562198021479961,0.549843094857189,0.536685316583332,0.537180982660523,0.539064312181669,0.541935381054013,0.522629028579337,0.483279269596898,0.426630481555321,0.378327930811387,0.341785455952884,0.302143439528245,0.259284715779621,0.211114138672707,0.17877238578331,0.144253635620032,0.124766906247138,0.132761224484447,0.138279937857327,0.154466820425596,0.133641129524134,0.137615719390246,0.15621150584618,0.209707362685451,0.252110171876826,0.268989253073844,0.261227483123287,0.237186043722524,0.238469581887785,0.212726916808542,0.204788580969504,0.195007073513428,0.20275110473448,0.22899272219438,0.20471020326837,0.220855614271851,0.2295000231682,0.246604028346502,0.243177394861142,0.240962899783037,0.254461760492793,0.262711226523517,0.237681582407133,0.228326017113229,0.248362462857508,0.269191860211924,0.253384200449898,0.24335569728013,0.257169569892018,0.27545396480816,0.304796671977143,0.303071147599689,0.260381305177253,0.262781756053993,0.29202337118065,0.316894572834799,0.324644852068817,0.335922792185023,0.342610678798856,0.358402147183169,0.353739674376273,0.364655019506418,0.367170370497822,0.37791292894531,0.436924592627289,0.477787695095578,0.502448293674077,0.516317412510531,0.521302057976953,0.524908541158814,0.519916160251711,0.517293488895314,0.478762382362122,0.479766411176683,0.455910503977203,0.462982612531435,0.45792927194772,0.452962828760501,0.478474391653801,0.492717927876637,0.496317228202438,0.479343542636093,0.480158235872164,0.513255858871452,0.52107018555985,0.537548893943664,0.538862060470402,0.543103412602653,0.553167562465464,0.562870760762956,0.55967070134821,0.579803885585351,0.581226647579896,0.58801647957555,0.590868090800885,0.592178283887169,0.602371127601644,0.600968502625448,0.606259137734392,0.592014001372823,0.601486774473641,0.592633976517426,0.597479116517749,0.592070531355123,0.602448258915419,0.603284490220151,0.590587647138243,0.605460716761261,0.592176861054118,0.600960251535718,0.601971169530213,0.59627011782569,0.588160066150217,0.580235598710728,0.585933241974193,0.588380417241696,0.592002102941713,0.572253989696387,0.559584444682194,0.566531590364097,0.568829690003048,0.571340514467256,0.570598100219508,0.588696179872368,0.580295807070489,0.579537731536562,0.582220288367523,0.585982822628327,0.589196926328927,0.586813063988016,0.58490038853721,0.57698670211634
12/07/2021 08:43,0.0022431425831456,0.00136706119149829,0.00080045139405195,0.00105911564932272,0.00890049522694318,0.0112514170227525,0.00196232668836638,0.00976216032138233,0.0146204841779105,0.0225026476905002,0.0245459075615405,0.0337217571150145,0.0467941168033612,0.0540405628396372,0.0650711698642736,0.0741852696663976,0.0924033392134819,0.0979802677806627,0.106623845901376,0.116536961018846,0.131464490786923,0.146394715209543,0.156511911622325,0.17628772287972,0.187677852893876,0.198761985184825,0.213956226757106,0.217541985086985,0.228784441947056,0.242761671041398,0.259506360959059,0.266801273889036,0.278283826076674,0.288732554900522,0.308068801707837,0.317484728970234,0.321093247011552,0.31768137716938,0.33004681684798,0.333343761693051,0.352417698864717,0.373859143676113,0.4078296322402,0.432883145791437,0.453516046172781,0.472079444040136,0.49785928736534,0.511125267341587,0.529980107292696,0.521843309263405,0.526111960268055,0.529469027258448,0.529930965407973,0.520280191923578,0.525355382242625,0.522475252133224,0.512336889028065,0.499272098034492,0.496249811897272,0.502363103543374,0.503005602241309,0.51816489895694,0.536544543444962,0.548022956323109,0.556926817509486,0.5620166086381,0.573132961068675,0.559746850308699,0.541695264092025,0.535306920492821,0.539412343583723,0.539571061163554,0.540709261169499,0.536108462630194,0.540610350721688,0.540580428274084,0.557686296211839,0.571652616921742,0.58375346894107,0.578525541956132,0.591076664056973,0.608975708882228,0.631743200356341,0.6424803769,0.651643082129181,0.634149427206233,0.60513506290751,0.565811915706213,0.536384481480706,0.534013229802768,0.561201348605365,0.580490087939083,0.580853808418538,0.59528289527316,0.616363920567574,0.628625186802724,0.634121798089528,0.650033274734383,0.681954751934729,0.717058315780502,0.750035301017158,0.75837289074254,0.757418039723505,0.754013385634801,0.766653688783279,0.76365341074933,0.754994471555514,0.751105114768147,0.734565333779619,0.697590904034662,0.658115949851493,0.630679371214846,0.629685501061726,0.647754182729462,0.674739249911005,0.720235769864845,0.781290711598437,0.80354315888167,0.78658983672269,0.772769590373546,0.774179617914463,0.741536164978531,0.682645190412335,0.610078161535024,0.558384903928507,0.552315403077288,0.59108437868506,0.617236229866416,0.641040108727256,0.661722823160032,0.665531674576273,0.663918691805405,0.692131092580132,0.741089393491395,0.785677618735381,0.825481367854621,0.82970957769232,0.742749191383597,0.621482942692245,0.580570671105236,0.646414740863138,0.718626051334781,0.720729608572214,0.664478173203354,0.683648534572418,0.793393030914664,0.91690585569768,1.03378933850137,1.10960851685102,1.1545746863142,1.19294344548611,1.20863622495906,1.20327491940912,1.1967524921842,1.18857210072041,1.17091731176872,1.1567433820164,1.13882652335075,1.14289329374871,1.16095948042094,1.20064973350863,1.19931493292404,1.16760299717411,1.17071279965653,1.21538280701018,1.24374375110462,1.25183900738511,1.25759251289813,1.25765563133767,1.2502515996605,1.25849809983032,1.27206150687276,1.25699220755405,1.23672572820494,1.23049022124753,1.22284989255322,1.22056234930345,1.24424381300551,1.27095465368915,1.26041821915549,1.22745782138004,1.21587569391199,1.22352258711512,1.22997231199479,1.22287813351993,1.22209196560014,1.19782364371858,1.18050043380714,1.17515057954536,1.13387386590428,1.0555601717661,0.962867414159407,0.992884865389738,1.11855228814647,1.20259346509082,1.23518566376026,1.21283301172573,1.22054140655335,1.26658939508011,1.32107667684453,1.35000959640717,1.32129997084872,1.26135807237324,1.23761745426847,1.2701519229208,1.29187767174905,1.32830950328735,1.37888160341922,1.41043001891765,1.41624151996096,1.42261776933023,1.43101204163049,1.41615986899987,1.38159803764062,1.39839759827826,1.44601615411941,1.47727281248721,1.48477130185638,1.49732700089044,1.53409495047841,1.56751626851003,1.5610275443724,1.52044545671201,1.46148255279742,1.45591857796698,1.48032231748125,1.48851146611646,1.50643493496232,1.53377627696219,1.54883372073801,1.53622566156525,1.51620888111013,1.51002130872097,1.50958468106724,1.53452815436726,1.55435137704472,1.56535697695356,1.56922119636573,1.55629203807009,1.52855850518696,1.51305756620119,1.52013528623561,1.50751887933804,1.48609646280106,1.4958127561171,1.50801538416757,1.51642120391911,1.49464099021066,1.4724912616739,1.48933599171556,1.53513780260848,1.54444625610286,1.52559054739683,1.53906247487498,1.55417214781236,1.54851293774338,1.52210387049294,1.52643680714062,1.55941362450023,1.56759223550891,1.56415384337997,1.57071112122813,1.57195701556159,1.57080047167701,1.58362145027284,1.57156042282714,1.55462241625931,1.53376937781128,1.50898634453528,1.4406447632454,1.32131124701767,1.30631023391387,1.38799782984103,1.45005999309724,1.45904044106458,1.49672299940346,1.5336045172498,1.51441324864407,1.46998564256346,1.4531605172824,1.48792553818126,1.49929099374803,1.52387115094828,1.53600810556654,1.51999589459778,1.52618872410321,1.52841433413577,1.49631177592541,1.47379118563967,1.49320697215725,1.47302921640365,1.43554886179928,1.41969508064756,1.43502081196044,1.46157521701697,1.45485515205885,1.44408612264201,1.47901093415291,1.5135588095743,1.513263884654,1.48295542592077,1.45878322185839,1.47092290399848,1.49730524410175,1.48528745434906,1.48074738144728,1.49963879619413,1.49685660975699,1.46274580631738,1.44236979618591,1.4291528626553,1.43492822053607,1.43751395406607,1.37223012137974,1.27317308120988,1.2946807320399,1.32787247928357,1.36281039893411,1.41820662232391,1.43482193388061,1.44283803780892,1.45233909126058,1.43332169669401,1.4361953685637,1.48180177142338,1.48932870739895,1.46804599481788,1.40578950536693,1.34291913428509,1.38764724856264,1.4573104705131,1.49446679476137,1.49076335588611,1.49416483085243,1.51036439707257,1.4860726951452,1.43326505070637,1.4249642042493,1.4545445031677,1.46966061610883,1.49480680489352,1.49581326990175,1.45425838635324,1.45027430743099,1.46962173051927,1.45664077138368,1.42328314704419,1.39545603309469,1.39856115506389,1.42628477084664,1.43775291914899,1.4324795597113,1.44644770175888,1.45754456839673,1.45135899807768,1.45147156835759,1.44820507144213,1.4359784320039,1.42868607103815,1.4421029648143,1.45028646179557,1.44575823608948,1.43794825845771,1.44305151141743,1.43935679315306,1.42841821617754,1.43619390691075,1.4466956371136,1.44953989791918,1.42989204334198,1.40457355660157,1.40114137618485,1.4019443227475,1.3884147936411,1.38879973025383,1.40594582878502,1.41080658538841,1.41831343823227,1.41367959683559,1.41676535201353,1.41467293703472,1.41371376979081,1.41903221944595,1.40978962105451,1.39968443721903,1.40657356298241,1.41023510770352,1.40521946551219,1.40638096683667,1.39537849656718,1.38113153552036,1.36925076494114,1.37439903308382,1.38971857709439,1.39778015635032,1.40394894339167,1.39870869226968,1.38495135298806,1.38254545544419,1.38195574245193,1.37552231896265,1.37367300711212,1.37204261111959,1.37390535580299,1.38373814797234,1.38879771129051,1.39892421347086,1.40602608405046,1.41206754693298,1.412441797764,1.40489556641195,1.39461024438027,1.38347467049531,1.37957246466546,1.36821279270312,1.33891630745059,1.29100993834914,1.26499958108806,1.26209101956343,1.27477399881964,1.29755424037383,1.31649390380908,1.32215137108463,1.32188330321108,1.31579976580327,1.31851008879788,1.32174991305114,1.32667625851551,1.33059527349414,1.33260072547415,1.33170444108158,1.33418589945004,1.33240604807669,1.32914240673071,1.32577233657668,1.32918476623671,1.33360077766192,1.34582318264492,1.35055641786761,1.35456458849062,1.35055296405916,1.34831441489282,1.3455913037326,1.34047543114038,1.33485412027822,1.32831349189997,1.320668779294,1.32247528176236,1.31932196464331,1.31693707176331,1.31216996083587,1.30548802873271,1.30128437995575,1.29949803330602,1.28893553471241,1.28170161933106,1.2832994636706,1.28936676642897,1.29579881677839,1.30348304042213,1.31088770073778,1.31163391723673,1.30692790853904,1.30474866864228,1.29555891736964,1.2855622098725,1.27491547611558,1.26893472626678,1.26236629902886,1.26308976653721,1.2599980893302,1.25440141105758,1.25210486234171,1.24744735854733,1.2436908329823,1.24614114075491,1.24012858043351,1.24174061819144,1.24516594829439,1.24907213035543,1.25094715686384,1.25923517467202,1.25742888670259,1.25848658162282,1.26559568453961,1.27194314612934,1.27088918869244,1.27248859028803,1.26587466392352,1.2608182579267,1.25242160941098,1.25240006875163,1.25420092537214,1.25333549765002,1.25418680035216,1.25383229546213,1.24522853398765,1.23452907211831,1.22216673087329,1.21483461042583,1.20431675895874,1.19808941397693,1.19721097270398,1.2060019096103,1.20658124508862,1.21010095065036,1.21753307800735,1.21760595085754,1.21387255088641,1.19888524632543,1.16320478971147,1.12135981876471,1.10990305518598,1.11989675222743,1.14272147527843,1.17513220088096,1.20348738081434,1.22018231280739,1.22674604065118,1.23397793569856,1.23611907275769,1.23533611211114,1.23228329242498,1.23659666362643,1.23311452166099,1.23424164091462,1.23280294391954,1.23210316923219,1.2297330009817,1.23120589986728,1.22954577594667,1.22783601115234,1.22259770894481,1.21699575412024,1.21490192362753,1.21666110135381,1.21175354316119,1.2146451470857,1.21289102661974,1.21426348887473,1.20951441598447,1.21014421328422,1.21031827466798,1.21127853104342,1.20631068426925,1.20687474532019,1.20797342740318,1.20338127912533,1.20262676598883,1.20082235558011,1.19209346909579,1.18286899909547,1.17802346961069,1.15173692881459,1.09588459487875,1.04649896111455,1.01978999864525,0.999910462901045,0.997710538107823,1.02262482048633,1.04632642812595,1.05696933380247,1.06718698553042,1.07199303092804,1.06853336098921,1.06315046716259,1.06440374294091,1.06996263937702,1.08528989812425,1.09826037509973,1.1046254417817,1.10660109914506,1.09951470027916,1.08603240143144,1.07638340625727,1.07039148318424,1.06548079454433,1.06627997222493,1.07544391496949,1.08170620801695,1.09017358620498,1.0960086218325,1.10025451122188,1.10131974189562,1.10203265832096,1.10136373511427,1.1027099185245,1.10404217632281,1.10518666563076,1.10358795537456,1.10053182211771,1.0992716526012,1.09664607560881,1.09233423158925,1.08090866267366,1.0674073038776,1.03427061112191,0.980236667508792,0.924078705120118,0.870282934770596,0.824059021252085,0.8002697137819,0.810209858365448,0.845081198422092,0.885759720324085,0.910227739244249,0.917582653733446,0.906645439481472,0.884468853893049,0.864602325033846,0.858000709721895,0.861843014900053,0.864307098706217,0.867473746913077,0.870466931169948,0.867476863012481,0.876814917211891,0.884463920521571,0.899774636655954,0.922687271717568,0.948722302662526,0.973665318614224,0.99377646076508,1.00365451666265,1.00671219459295,1.00629532693108,1.00843617895842,1.00955251944671,1.00919185801436,1.01143806839383,1.01560547536512,1.01461016206707,1.01706148964327,1.02244576822953,1.0305668475918,1.03240036597195,1.03829624595677,1.04135665041931,1.04372566432133,1.04545053758409,1.04692280858504,1.04796749772214,1.04417213005409,1.04147858997743,1.0379352436529,1.03363043289217,1.03140891647456,1.03002029897686,1.02879111481741,1.03122319226957,1.03255711853778,1.03049235636274,1.02978307911266,1.02795207002695,1.02381348010136,1.01343477609992,0.983730683057454,0.895022010633306,0.74493341402318,0.599957236148755,0.496909683141015,0.44319431277199,0.437616512481745,0.478345486724334,0.526299154882397,0.563123899320237,0.610863820966583,0.678439769470503,0.753565414306726,0.821763152303609,0.875186661065774,0.916248827176808,0.94446827838845,0.962151384728559,0.969703995767184,0.975064127899028,0.980230105562578,0.983220265208072,0.983188436340412,0.981502718714209,0.983422029766242,0.98329033463129,0.984313860687691,0.981919580525983,0.982378511757877,0.980732651761255,0.97890130535816,0.975799563912445,0.97591447131138,0.976211947980276,0.975474428608886,0.972948078448554,0.971658889164356,0.96848518805641,0.964484618208072,0.962735991075669,0.959782511373687,0.955485386914059,0.948340402697289,0.940337525037066,0.930572252601906,0.924362901615757,0.917955794612585,0.912258779669708,0.910986447924423,0.906911087027077,0.908206204440264,0.905127102587368,0.908449036312422,0.905155077782337,0.904211300429109,0.90150132328881,0.905018565946074,0.906284718099908,0.907565921636921,0.904655779450251,0.899566957203618,0.894142660869869,0.889884893862258,0.888672041824434,0.889852777135851,0.885492656232264,0.885628023753887,0.889463309951428,0.892967065771953,0.894797082527868,0.897558716801534,0.893887128324341,0.885161222103349,0.878042504005093,0.867553369442753,0.857169396549607,0.844986810576912,0.829114609062416,0.804987387419595,0.775198603789405,0.743075774561315,0.709530173117153,0.686654818138943,0.666808159880596,0.660852753251583,0.658961382029852,0.666841145356054,0.680311476407305,0.699104109942642,0.72714348991267,0.735163272054836,0.724116485951817,0.694341398297059,0.677154319287295,0.679084684642862,0.70866530740235,0.747047443436427,0.770642104755156,0.768175541207661,0.752420270615861,0.739464079927383,0.726875254274519,0.728726734600439,0.734437937924318,0.739636432963816,0.742662977648924,0.746190540838364,0.746757322590593,0.75307670220506,0.764931838279763,0.77829500009733,0.789766956261125,0.797567655179759,0.80335298564885,0.810027403249139,0.814977923834383,0.819742194890727,0.821881051662418,0.826657721806605,0.828546412911305,0.831094491046335,0.827210002967145,0.825648619415681,0.827164893711092,0.827502337201474,0.832625081858735,0.833076810236314,0.834539373700915,0.830698826811399,0.823518877120099,0.809888660387285,0.797532289106827,0.791710441642887,0.790444751997234,0.799346295513046,0.794894044168846,0.774217651913932,0.744256650922192,0.733711404909249,0.739023064251459,0.770154905605027,0.798583730662571,0.814612889748149,0.815225553542843,0.814350566100358,0.810933962096705,0.809758100225601,0.807224765618998,0.808846735498632,0.809210176478368,0.808951567188516,0.810350396309901,0.80414791428226,0.780379752655487,0.752640511577043,0.735193597358855,0.737779090299008,0.753750854177594,0.775912154888174,0.785107132758586,0.789604326724151,0.791041258959822,0.795092673491776,0.788976185289514,0.78850373553309,0.786990801633322,0.782054781554376,0.775093186108264,0.776773280934231,0.779478087511447,0.776487692531746,0.776268023899547,0.779362794672397,0.774370344179471,0.772877354057695,0.763875740396513,0.763705476305723,0.767440138959349,0.770031024466833,0.771553831770029,0.771618058037368,0.771202656075136,0.768582283606888,0.759498725547115,0.756264327243549,0.751652797683396,0.754198356187555,0.758901205268449,0.761962380080446,0.755297179539854,0.751503483115612,0.743899304664043,0.729674154812048,0.710251271370369,0.695197447677439,0.670590722448888,0.643019404314706,0.609099037967672,0.582317449757234,0.559441888054746,0.543324122594318,0.521909138102401,0.505866585375384,0.500868639149341,0.500406290547574,0.510960073389797,0.523710452256711,0.547693896590688,0.58567107372702,0.623724915847149,0.637799962562058,0.623500952805602,0.591745532646856,0.555096749399283,0.520528105821685,0.504971606629858,0.496386058528273,0.497364457571614,0.505800592529541,0.5168172599556,0.521007981415198,0.51296822497115,0.496013200118373,0.485735520062689,0.487439516808682,0.486593623333998,0.488228959818607,0.488622279302898,0.494391135432133,0.498165940361145,0.522081414462522,0.558811993994183,0.578994907927304,0.589166360606248,0.578579041676686,0.566171979969295,0.563565847641372,0.554078396627811,0.53895903276697,0.538327867222372,0.540575355850545,0.542628857879302,0.527533974531607,0.48384958689721,0.429156192027866,0.378987662058309,0.343489969288953,0.29801088038348,0.258985574820689,0.214580651748432,0.17732941172386,0.143192638681077,0.128105793123505,0.131179316787704,0.141152473900298,0.15074938893818,0.138052922212797,0.135741102318705,0.154353122538863,0.218133388040143,0.262561220808512,0.276572063486453,0.254064101212478,0.238300682853358,0.22175355294392,0.220000224702884,0.205670253685399,0.186802785786124,0.203804528984747,0.217913711284957,0.200840461585476,0.23135475177508,0.241722690585752,0.246491631645875,0.2467602345968,0.240561438818024,0.252060716961464,0.264888060816028,0.241144017389835,0.23471783882866,0.254612498133106,0.26575176851986,0.257460301464295,0.248193983424261,0.258925614156501,0.280438269561946,0.302541570314292,0.296008850777776,0.282513453766916,0.27676144128448,0.298722756464394,0.328199262433384,0.327226313067984,0.331707963169014,0.349173602515271,0.356039843597167,0.3578287544195,0.370768507234119,0.379739052822958,0.384843150795794,0.43153258971502,0.483906394491211,0.511328170057786,0.519723355373683,0.517717889332613,0.521307840468982,0.529594725808007,0.522385392353783,0.495217830523836,0.4654772022753,0.454810144727791,0.465816125019991,0.455220251748872,0.453622532938579,0.482246533876125,0.498150263320531,0.488839651804066,0.491221888246992,0.491083336668055,0.516640142655708,0.532663916428917,0.548318840341147,0.539293720556713,0.545400067038922,0.559377164800933,0.561437361694409,0.576647097281216,0.580237162689653,0.592243934929926,0.593260504423233,0.599263333966354,0.590607652777815,0.596229581287028,0.596930524377169,0.597954680226394,0.603569368065692,0.602943061726896,0.609170162235695,0.598054548293013,0.608501534733748,0.613695482556161,0.613398216889315,0.599258952199006,0.612298494201998,0.612048060360622,0.601451306258948,0.595628571949998,0.598545945154084,0.599790025630026,0.590987753929839,0.585909441234989,0.597816431920743,0.59316594633961,0.582602236950441,0.562411313469125,0.570670833282265,0.569549139233454,0.575569051071405,0.583391677350249,0.575784043668803,0.589224860549098,0.583952012276521,0.595599678552729,0.580729542717936,0.595576848246546,0.587253145788955,0.587155048501571,0.58075603840855
12/07/2021 08:48,0.00271982794192785,-0.000941345561719536,0.00746577161147196,0.00577026448306023,0.00725183212105577,0.0111732285192942,0.00555258277038907,0.0111314625449223,0.012793632986154,0.0253803370207644,0.0239629533186341,0.0419856811751673,0.0429438507537922,0.0583367607027161,0.0711662000515822,0.0746906925528717,0.0889039875940386,0.0946270902341092,0.104180296382432,0.119323904210522,0.138338419956948,0.147401767058898,0.159299142883015,0.180406489088845,0.192224361068804,0.20453556665784,0.215918632821951,0.222435072237987,0.23086812574185,0.250829765551648,0.258056353690009,0.271379292617478,0.279395458855046,0.295531253765567,0.306847586064644,0.319196326554622,0.319631042754894,0.319803898062923,0.327193017256793,0.338788011587805,0.35345046292284,0.374194268047734,0.411596307010042,0.43321985848265,0.454074436633025,0.475534710929766,0.499265344406085,0.513908403099292,0.526596606136341,0.537197986140546,0.52866192125463,0.531438057714218,0.534447737619331,0.524281793478584,0.520848244329835,0.526041011629561,0.514188703352643,0.500913771979244,0.496563304157776,0.500064631223677,0.507936411453092,0.525437880125944,0.537003355043495,0.551463273556003,0.559075766483027,0.566205262669172,0.572857155487579,0.557707480687269,0.543036223865444,0.532376659068797,0.535970412868579,0.541677335610322,0.540108260376381,0.541595627874599,0.534006215385581,0.545582913983635,0.555674652260815,0.576550563454606,0.591322657519432,0.589195530929079,0.590146589040547,0.609325484655788,0.631007664371862,0.645717918924548,0.652261120586179,0.63337889314871,0.601490962570001,0.565732934329119,0.53324091126011,0.533495501879118,0.563123648790072,0.581400193950301,0.582721128821678,0.59355268038982,0.612986629931234,0.628329401948447,0.637771132984785,0.650265895889681,0.683637222957403,0.720148653029456,0.753092977603199,0.758012266788311,0.756211401053622,0.755439416250543,0.764486678275645,0.764223798995334,0.757001437021098,0.751010675963831,0.734162686443207,0.695286120226536,0.659615654787405,0.630186660612218,0.62746003568027,0.645265584306853,0.675603893432171,0.716068094154234,0.780894237071711,0.805176103378297,0.788672005126093,0.775309224171625,0.776244604596963,0.744240600386532,0.678527640458013,0.607639761991003,0.555707813061247,0.555284858927463,0.585391028427218,0.619817647146805,0.642827492361686,0.666167228773461,0.665201279565608,0.666638381020977,0.69193514842627,0.738631268567793,0.783028206375609,0.830317612757485,0.825156873485515,0.741482574105533,0.622060394025357,0.58381915821482,0.646504819071239,0.71895925217519,0.71862644888979,0.663641823543693,0.680824513865677,0.794900139401944,0.915835573132041,1.03320147080973,1.11139135611496,1.15740863364847,1.19346199382357,1.2079500509578,1.20216777275997,1.19588730312989,1.18515942327938,1.17190488982711,1.15487223696577,1.14171161256351,1.14289818145062,1.16458504608295,1.199150186589,1.2024243203238,1.16595505987849,1.17310406273383,1.21394086152553,1.24175645290685,1.25099221529308,1.2585351206727,1.25694545102079,1.24929563111189,1.26047391382891,1.27364399223895,1.25542203658653,1.23474249744281,1.22891784173644,1.22176376157153,1.2184550910667,1.24550157024954,1.27328118407378,1.25730941789906,1.22804146214054,1.21666833505564,1.22369928096409,1.22877806822554,1.22163265655706,1.22079000287137,1.19704294945888,1.18019961837448,1.177133779188,1.13517770433135,1.05369272802201,0.96124889219707,0.993115347686527,1.11806634843752,1.201315567177,1.2370433650632,1.21376956874338,1.22327535941668,1.26589218906784,1.32012198114606,1.34696848538622,1.32062110991205,1.26003610185304,1.23731386166647,1.26655725586668,1.29328292342473,1.32635554337961,1.37723829140526,1.41062527243297,1.41774133673364,1.42042144927671,1.43347521271136,1.41393867793201,1.38021919681703,1.39564177730029,1.44620517590424,1.47782808785192,1.48581597881135,1.49387340108263,1.53252761446591,1.56644236457405,1.56266469952454,1.51869749521457,1.46095338984201,1.45424459287572,1.48036120312631,1.48486384200142,1.50752096749425,1.53449681590816,1.54780672904743,1.53362550071595,1.51434290633354,1.50806842222967,1.50837939033854,1.53122910382609,1.55269094593642,1.56436644860822,1.57015116745786,1.5578922730869,1.52683106919926,1.51049036065905,1.51738660346855,1.50744030357991,1.48683647439882,1.49524952344926,1.511336617,1.51559728239278,1.49614445943584,1.4706189054103,1.48962669433792,1.53716384635375,1.54278000409889,1.52558113487362,1.53577828050348,1.55331193925018,1.54562603795505,1.52165277357394,1.52621901219981,1.56032195588633,1.56787761048867,1.56536153876651,1.5710898783063,1.57188823931697,1.57360492790756,1.58225829297852,1.57302538284363,1.55521660848317,1.53391096105435,1.50888813911902,1.44076314082218,1.32133266174061,1.3076532868447,1.38885009975954,1.4523818551281,1.46062188296588,1.49501423792866,1.53113938395722,1.51516230988386,1.4714293015386,1.45441528337822,1.48828982647058,1.50143505286682,1.52471061790467,1.53531716689032,1.52010503528746,1.5256275252856,1.52906709785109,1.49633194594575,1.47320305559614,1.49516420128036,1.47292063831818,1.43778922047731,1.42154914863843,1.43371203937987,1.46317276465086,1.45487238703104,1.44529206449855,1.47804539824893,1.51427667102749,1.514288694748,1.48264481772058,1.45779504274239,1.46991232554596,1.49626323956813,1.48611335688569,1.48342432523877,1.50157822806942,1.50026807261558,1.46211785774433,1.44386288649238,1.43042944918015,1.4370208503137,1.44181454492823,1.36941859203886,1.27625721349359,1.29556596000744,1.32943163955012,1.36491137382166,1.4183952437207,1.43598401917002,1.44363438738112,1.45405388320133,1.43137571762274,1.43997736159212,1.48635021412872,1.49178265174797,1.46857002774262,1.40822770997845,1.34626151587025,1.38910344632942,1.45804386402314,1.49514404394626,1.49151272940694,1.49339145231678,1.51469849750067,1.48651311278036,1.43485634946598,1.42776572931725,1.45704169056515,1.47089075820407,1.49562046329135,1.49820818560242,1.45432393252704,1.45184129396256,1.47239446568943,1.45726988664863,1.42459491085228,1.39822404181275,1.39974659491602,1.42737049446821,1.43892939480483,1.43432667090149,1.44859033128921,1.45875461488308,1.45230978757252,1.45372890571759,1.45020296745275,1.43792616666999,1.42960105132313,1.44319393768314,1.45279480118191,1.44736127942045,1.44044271945561,1.4437314346515,1.44209200626156,1.43073430901973,1.4385142091304,1.44814595937491,1.44982313152255,1.43104896122966,1.40777944025641,1.40066355909647,1.4043148761362,1.38988464683573,1.39195720875858,1.40776579388314,1.41336492466161,1.42215452292098,1.4166158907173,1.41784413839137,1.41652284926009,1.41472777841264,1.42054270243287,1.41251025171134,1.40289342071598,1.40866008341916,1.412079100804,1.40748272835634,1.41107615593689,1.39688468539329,1.38038216551792,1.37204626307451,1.37701708103803,1.38967901437535,1.40231334686607,1.40719240231972,1.40035698035708,1.38585126604572,1.38369442173324,1.38412119501892,1.37780538745944,1.37632652960562,1.37574786618959,1.37718339369345,1.38567306795603,1.39149618792766,1.40148721816584,1.40900284397231,1.41508422190803,1.41488381080779,1.40650408744455,1.39550621150962,1.38644171524379,1.38324374801219,1.36862849694962,1.34076281749331,1.29348669293771,1.264218662675,1.26216183060135,1.27631348779081,1.2982599498905,1.315674648389,1.32256029129166,1.32285545467754,1.31753714951688,1.318522749073,1.32175634882658,1.32826617317573,1.33112298377138,1.33425103415518,1.33432505824553,1.33421943099246,1.33370319569056,1.33291615614944,1.32887055344309,1.33076065933383,1.33736886718775,1.34576326952095,1.35419919869694,1.3566063746824,1.35472823698262,1.35555442578804,1.34932066087746,1.34109419430869,1.33840319179926,1.33166156017014,1.3253177132849,1.32530101350405,1.32131810238124,1.31910242139249,1.31478165198891,1.30842108442163,1.30595418611489,1.30117213283242,1.29043230679018,1.28382065719699,1.28539452691337,1.29036975124747,1.2987081495705,1.30678754014541,1.3151567990906,1.31585712979913,1.31065421789985,1.30676629623341,1.29869935473774,1.28833378546744,1.27905572656921,1.27096198266011,1.26572329175563,1.26683877480272,1.26262111986353,1.25516119821344,1.25571490561539,1.24966346588382,1.24838648039495,1.24781827103408,1.24337490820784,1.24437627773081,1.24701506231723,1.2528661304282,1.25587657771077,1.26237460242975,1.2600454003894,1.26509452545552,1.26825044678898,1.27299811501154,1.27416499450365,1.27489671018739,1.26643509520931,1.26167086525268,1.25686957598642,1.25843922874392,1.25771489765104,1.25749177216146,1.25903709130549,1.25532729949267,1.24620212097331,1.23608381503634,1.22514002100266,1.21566855868447,1.20759599371817,1.1978187258339,1.20012502377217,1.20833476014877,1.20891934795912,1.21312687474322,1.21971524424055,1.22026052586302,1.21561526660055,1.20139323855384,1.16707448936292,1.12535569739094,1.11097280304441,1.12308072401328,1.1429265961731,1.17612224910322,1.20714771497368,1.22107183265421,1.2291875418928,1.2391801845859,1.24168503910578,1.23996986249285,1.23880565709112,1.2379007891073,1.23625654559887,1.23717232503735,1.23515925397392,1.23373413132529,1.23539466751462,1.23584445982551,1.23212745498808,1.23039510757398,1.225787754925,1.22171398418237,1.21844065316367,1.2175697687146,1.21718256175034,1.21857431490975,1.2161840757778,1.21580349608627,1.21541621633189,1.21394521171876,1.21399889548531,1.21323554905435,1.21334772417904,1.21033135379217,1.20995811104022,1.20764939951105,1.20775208704571,1.2013532585278,1.19549496981091,1.19177587403343,1.18021650678961,1.15611225104402,1.10070141973696,1.04939885644316,1.02524855488308,1.00390046181569,1.00098664691994,1.02635830573829,1.04910124270605,1.06264061322035,1.06913023510101,1.07150164094903,1.07061424110428,1.06684404520013,1.06412022999219,1.06951378675442,1.08595704193315,1.10054650695291,1.10690345836319,1.10628897394763,1.10263290265754,1.08609088155562,1.07571357950329,1.06978616876233,1.06535183189238,1.06819108687129,1.07737716325674,1.08366170533276,1.09295144161305,1.09607726679885,1.10145773627575,1.10279523712457,1.10262850773297,1.10246015213701,1.10647451615871,1.10671517607725,1.10620171465265,1.10487805890083,1.10644586693672,1.10200639193381,1.09855032662019,1.09218628908626,1.08299204993402,1.06756829224292,1.03292395481112,0.980659741419743,0.924308323741499,0.866760857792322,0.819458046178097,0.799234219251776,0.805459657612657,0.84136224410879,0.883520252142903,0.908700765331497,0.916632547047492,0.905353066104302,0.882867663058924,0.863308607559701,0.856115930278972,0.85848380282687,0.860490188651817,0.865988489872647,0.865135203086649,0.868196952984908,0.875724208999974,0.882235371519618,0.89813620687386,0.92286504974411,0.946423578697604,0.974412266084883,0.993675396629719,1.00453721086963,1.00774160847184,1.00670554899502,1.00974491042812,1.00922949482075,1.01073505531298,1.01511698576574,1.0159572016679,1.01634854285992,1.02032083810869,1.02583564395496,1.03188380766364,1.03553268431356,1.04151290067473,1.04463395641818,1.04596184615488,1.04866307497318,1.04984715007344,1.05118417072736,1.04772810600785,1.04368622162441,1.04219190973949,1.03714243229895,1.03344320446996,1.03282808689433,1.03351598723867,1.03466077884579,1.03690159065562,1.03357606597357,1.03140521056169,1.03100471131773,1.02810501752072,1.01729069004637,0.985726965013289,0.897555954639144,0.750799001036714,0.600414418795394,0.500380922740144,0.445605549472362,0.43993481720855,0.481649215457994,0.530786666718032,0.56700502557691,0.613868120273309,0.681913987584485,0.758401168829554,0.824454653398967,0.879976875340945,0.919142120271273,0.948967883567435,0.966048923178993,0.974383673158029,0.978605644137003,0.985156101132106,0.986292767538943,0.987179137292151,0.985047535252118,0.986118392316624,0.986344062343407,0.985130966856238,0.987105830038399,0.983959598856516,0.983325840213496,0.979677973910672,0.979545732209848,0.979732626658741,0.980126746036434,0.979214652390083,0.976512627645183,0.974889394662482,0.971041672843104,0.968929156722211,0.965072206717034,0.963145272432619,0.95746258963076,0.951532637457113,0.941589638295413,0.932607846991192,0.925299479578316,0.921338751994049,0.915210969881686,0.914130661878496,0.910039287524557,0.910903072822241,0.908718201100612,0.910367336871153,0.90693896887977,0.905599949133531,0.906081542825061,0.906462084635116,0.910467980003832,0.909566774804608,0.906684920650027,0.900573438099867,0.896500615847776,0.892855342946643,0.888815519266059,0.890730620545764,0.888987169981076,0.886634847397684,0.891267536997864,0.896462342598804,0.898032613492933,0.89838994068841,0.896505262082403,0.889281003641096,0.879399604329837,0.86767706558818,0.858465649952453,0.847749470156401,0.831578619241937,0.8029671546038,0.775477439541632,0.741214576725794,0.708524788628918,0.683659402324424,0.665788420491368,0.657903326655903,0.657929129273958,0.664543947196522,0.67596868691928,0.699747131438878,0.724889130249456,0.737048096998059,0.725461044922558,0.692330269461482,0.675444349652347,0.678570750519166,0.705665069007999,0.748835533238547,0.771639277438938,0.769690395350279,0.749872118618927,0.740093826606512,0.728878650882606,0.727072246386107,0.732599586634695,0.738555837233794,0.74225898181989,0.745598788572323,0.744693635949659,0.753635301002346,0.765153390121296,0.777967284496848,0.788423339651949,0.801290087242862,0.804981821993587,0.80910267345142,0.815648405836319,0.821078025015358,0.825003580844927,0.828229933065487,0.829775426669068,0.831196627279323,0.829351826150782,0.829269547080834,0.826975281624772,0.829845370848317,0.834153079312864,0.835249610514434,0.837725270533617,0.833497888933949,0.826566533466397,0.813255104582635,0.80224761074732,0.792366373558804,0.791037449461039,0.800291539477443,0.796611339278878,0.775242986454437,0.746937334321962,0.737434880762969,0.742832361720476,0.772445471522494,0.800202116627252,0.812909143010539,0.818319891565089,0.81446236366187,0.812962927250831,0.811872266744309,0.811060025376675,0.81263001228131,0.814375123927149,0.81373251990531,0.814087356946664,0.805879602206254,0.784358006758452,0.758116778892818,0.737001158172635,0.738067764193908,0.757233839193581,0.780576736967103,0.788561208143966,0.793202538345462,0.792955400814559,0.793455978765777,0.794070117723507,0.787969656731499,0.78527527693987,0.783164289348996,0.780742240486594,0.779752359460106,0.778917332126802,0.779825514852535,0.779012273751339,0.780659906617128,0.776127024630063,0.773207469718327,0.767904308934665,0.768617202919234,0.765908259417666,0.773110891624268,0.774690068305674,0.775499882117066,0.775661488268643,0.77003893589411,0.761332169081461,0.757965702817312,0.750971596561995,0.762101306523151,0.760536778000448,0.765843388250195,0.761008858628955,0.75360203444205,0.746102511623713,0.732664091122536,0.713747656670778,0.695277304849057,0.673228317536836,0.639199777868645,0.60803579504058,0.581344494245103,0.556413400490189,0.542290791278146,0.520156450752602,0.504414838806579,0.495314977928738,0.502041931478811,0.505819091256154,0.521044720298026,0.548165876016841,0.5901075027857,0.620922604142688,0.638506734661365,0.62421964507235,0.592791230610911,0.556866507746938,0.522307996157234,0.502735967481863,0.494463632428376,0.4977331683679,0.504924755956852,0.512128869200123,0.520680319086324,0.512398024849469,0.495437714603105,0.476218321679804,0.480148663767643,0.48174071007028,0.480821575391322,0.486470291652135,0.489656784177145,0.496211995891222,0.522157264706247,0.554291582932671,0.5773373154817,0.582853150478921,0.577735490990023,0.569082838301973,0.569132030470679,0.547498888737972,0.539880097332078,0.530993323327058,0.537544354609757,0.539283677374363,0.525130324191595,0.483744765444571,0.422927050081469,0.377632327758955,0.33412237880536,0.297760049572187,0.252579928311013,0.21148756201968,0.167237807230923,0.145792625443166,0.123634057982842,0.119293731908731,0.138361124056109,0.143290176869802,0.141254666265521,0.13578830532948,0.154648250257548,0.204563355028909,0.257438958010631,0.267540259562081,0.238447444738631,0.24184819761578,0.2286891010848,0.217053280048494,0.196340031157045,0.190104495683634,0.209181054029307,0.207611597487267,0.198758013383212,0.217124347843519,0.22450679970771,0.237746880775775,0.246531130185279,0.22977780411042,0.248110953682973,0.263877787701603,0.235328403574652,0.225003982248728,0.239457021618892,0.265559841581093,0.246940199211874,0.263280318592968,0.253190946037818,0.273731846151154,0.289494147990575,0.305072806870655,0.266001959226672,0.264123642953749,0.293486361378969,0.321496632087931,0.326420506605811,0.33114062757419,0.348622089770171,0.358841045780868,0.357288926614484,0.368201527110008,0.36867140598052,0.382506771460414,0.43230776317194,0.482645284168082,0.505023013465573,0.514836451040112,0.515100831733436,0.529540068949065,0.531083447148719,0.515737388461354,0.490855919338841,0.4603668438672,0.453243301073553,0.453514927484988,0.448181369747912,0.459350101797204,0.487999100897972,0.497146317823795,0.487068811865419,0.488305514512336,0.493022785380647,0.520161824043417,0.531806683945701,0.546514493365325,0.54615976432909,0.552178545574761,0.560451635950893,0.573420448540202,0.578280757398656,0.595400518075881,0.59279069579817,0.587844891765488,0.598834576647626,0.602595886894914,0.592219031594134,0.600332325943918,0.602995872657732,0.610967855607108,0.602433982244836,0.602566663766479,0.592298989399971,0.614666535233484,0.607657374869988,0.608856912450808,0.604539738049142,0.613351210696781,0.601130724768602,0.60739646346095,0.606530859555278,0.605081961323613,0.599089815136069,0.5894460819213,0.588931116660632,0.589537992187831,0.58848360449275,0.595057323803244,0.568244034694129,0.581038895124185,0.584033766825732,0.582299462081134,0.578733744920011,0.591687986906954,0.588475708483571,0.586788516765988,0.578155175097066,0.604930867498022,0.586991678108467,0.596181695918309,0.583254796617097,0.586623862870117
12/07/2021 08:53,0.00370946794385998,-0.00123785271887924,0.00439210043358116,0.0050467022087379,0.00917310749073256,0.00740111595610431,0.0108722257974332,0.0139264979026699,0.0170028234078739,0.0285057002033251,0.0235433463292617,0.0445403757599308,0.0471338484142212,0.0617602107452353,0.0671202418729704,0.0809504419292316,0.0882298178073,0.0980517983385668,0.111051690696149,0.119666568062807,0.140234856781511,0.148098112560726,0.169310253523506,0.177476912398073,0.190689534181394,0.206809219033293,0.218203092624589,0.227363022289063,0.235951886677809,0.253644623375173,0.264036379695106,0.276590492609173,0.288637963134569,0.299044769636767,0.314779405865538,0.323922297994988,0.326828772043873,0.330532569553699,0.335535652709811,0.344239219098168,0.360608213176938,0.381859787587896,0.416191224356373,0.44373398070017,0.462011612564112,0.486472757122653,0.504499728269374,0.524880362919948,0.538429173644581,0.54448154658509,0.541107407890497,0.540978579013183,0.540875692176838,0.534560276376965,0.533342142372834,0.53185605746307,0.528916218566726,0.51436148327776,0.512238378924733,0.50891359783556,0.523608024578326,0.531111762934102,0.546305368053459,0.561980721778771,0.568439955174237,0.579807028370095,0.577215587459474,0.570198131719168,0.555361905213536,0.53976054209888,0.546930515097447,0.548848964749907,0.545248082320043,0.546987359063879,0.551316986192114,0.556703876789669,0.570213710623338,0.590219581692023,0.596641834164255,0.59800882678573,0.603977335780184,0.62158647432158,0.639303789558688,0.660822124393485,0.665432444245902,0.648121551740394,0.617574770956981,0.577268105977092,0.545223752773734,0.545804587671147,0.578495598016477,0.595205501156464,0.599155136050976,0.604577404040091,0.626311561988244,0.641491251182458,0.650354703027765,0.663665297893497,0.69550410998798,0.73709690586931,0.765786183018877,0.773934288696141,0.769786514831681,0.771044074146222,0.781931287797355,0.780063717216892,0.77651989585776,0.764449497901404,0.7513404013841,0.713944963475227,0.67026783463425,0.644528687081521,0.642092025080657,0.66011053051188,0.686962747778897,0.738469501677064,0.797366842549189,0.825142680954206,0.805950094720889,0.790986061207322,0.788577971552673,0.757870905736811,0.693144014580787,0.6227961957669,0.571125050133177,0.56433074001302,0.602089075880574,0.630399966241819,0.658786919063506,0.675280111258057,0.679873659533871,0.680695164523162,0.705404168875934,0.754536531778281,0.801457294733731,0.851715148182404,0.844631775323892,0.756420694954981,0.63752400076521,0.593544952522264,0.657337669917694,0.72964490586479,0.738369461569225,0.673875119760086,0.699903845110751,0.809434879937809,0.939142701064557,1.05652398624206,1.1350228174592,1.18046140139708,1.21726809697376,1.23495801026269,1.22744652390484,1.22768633681504,1.21168237263282,1.19598922134873,1.18452084253373,1.16473318814128,1.16995414762987,1.1884065067182,1.23281825279612,1.22506209207437,1.18909033461177,1.19813497103757,1.24348557182213,1.26840978221902,1.27643285159926,1.28298725114423,1.28231682200864,1.27727053121514,1.28818856119518,1.30187664597974,1.28120767929903,1.2634221459028,1.25794084828745,1.24962816565759,1.24929427133268,1.27404017029392,1.30271310621912,1.28686349018172,1.25284922042074,1.24402257458904,1.25164300579883,1.25584197417416,1.24801072215175,1.24875606366306,1.22401182147938,1.20755787210923,1.20077774380031,1.16044761659533,1.07593823324409,0.984459005454993,1.01320467608077,1.14359563805699,1.22596092062287,1.26395523739244,1.2411830621953,1.24726958213662,1.29481571025405,1.35071716458044,1.3799779395122,1.34761191080496,1.28823424568408,1.26360154135839,1.29740392051752,1.31977607023207,1.35827465984589,1.40829346002917,1.44091525950064,1.44884483782058,1.45099062200776,1.46274151145715,1.4461301871526,1.40764553986752,1.42700510202264,1.47796649275492,1.51013069604539,1.51564923480513,1.52912218719583,1.56498988016698,1.60037483589366,1.59403110075149,1.55015124837439,1.49220025698997,1.48683311569203,1.51249328258503,1.51798218770503,1.54101561847134,1.56730262285578,1.58043624227242,1.56876943410852,1.54663725361989,1.5398829996337,1.54030126315503,1.56605640734106,1.58791451155609,1.59643884760373,1.60495059524234,1.58946924397154,1.56087883137101,1.53953075406608,1.54993078680319,1.5385779788158,1.51793719904494,1.52880695604755,1.53828723579416,1.54608490917447,1.52581908509291,1.50163036824725,1.51972712216097,1.56918219079773,1.57445025936128,1.55905160240524,1.56754736154575,1.58978542927542,1.58011873872412,1.55562532697143,1.55916455405565,1.5940461334762,1.602892579932,1.59624671909376,1.60220794986749,1.60097926587757,1.60566745447376,1.61430488103699,1.60337167479424,1.58616046078992,1.56470535894176,1.54105790132214,1.46745011879631,1.34668715617179,1.33540431279352,1.4189150526753,1.48051879648083,1.48791343254522,1.526721734423,1.56373368804856,1.54575786486258,1.49542352641758,1.48257950953506,1.51739066003149,1.53464450320747,1.55440840227998,1.56678526893299,1.55119657132926,1.55704166616583,1.56063847553023,1.52219782323752,1.50383233922185,1.52298129011824,1.50239336921336,1.46671361969981,1.44930148491627,1.46478671753443,1.49384402983778,1.48271420581686,1.47084971476944,1.50903311214537,1.54834360227261,1.54212860783875,1.51144939981379,1.48915969468941,1.50139851010629,1.52707034830617,1.51758938303304,1.51025982730571,1.52958107429122,1.52515167210167,1.48959442616502,1.47373564019788,1.45890450464759,1.46246522557427,1.4696583467989,1.39713092600995,1.29994060930813,1.32002378752935,1.35634373667778,1.3899559016921,1.44539077383495,1.46287227643905,1.47307579694513,1.48200347228124,1.46090394865293,1.46748370473573,1.51378565513138,1.51825885601739,1.49792433100672,1.43488711686207,1.36908922490053,1.41470743204381,1.48654236417646,1.52469062975809,1.51836456065565,1.52169958958284,1.54343683312322,1.51438476619584,1.46287976249381,1.45421902373201,1.4837855883125,1.49744524200921,1.52539136511157,1.52538544976607,1.48512460241606,1.47878326479161,1.4999321440542,1.48495056098619,1.45120736289986,1.42225203044724,1.42646273408688,1.45631636276989,1.46701053311057,1.45887648228772,1.47674168652502,1.48598181369935,1.48025800194476,1.48092780519172,1.47726627815265,1.46248043295075,1.45521555819715,1.46992131984675,1.48120625101382,1.4725070739496,1.46575568212596,1.47074219063033,1.4665927763232,1.45887807009787,1.46488646852918,1.4743840453676,1.47647967739766,1.45682911383766,1.43283938388148,1.42872393836268,1.43361786416693,1.416184024502,1.41753318080136,1.43163017455454,1.43915653208978,1.44694442426226,1.44132554360492,1.44445773175489,1.44034746045695,1.44116798299331,1.44599692166928,1.43682679295456,1.42789750770516,1.4331604481863,1.4371617563448,1.43241903366563,1.43566921327396,1.42194819580626,1.40970521190345,1.39625981339827,1.40217880122387,1.41522636385241,1.42584948677146,1.43297068180261,1.42397357727478,1.41265423505808,1.41008773529439,1.40992233828803,1.40236728390406,1.4017096487363,1.40077245386121,1.40072843297752,1.41044918704394,1.41648569125821,1.42663090939555,1.43332326541326,1.44029545606089,1.43870833928582,1.43275875500149,1.42056601017619,1.4104529390998,1.40743199459152,1.39355336635853,1.36466528954657,1.31660667038973,1.28917767721727,1.2868823435729,1.30204766875286,1.32620785112315,1.34388936776513,1.34904943594731,1.34581248869208,1.34294440598881,1.34277320793063,1.34866314538183,1.35470194854284,1.35718484627586,1.359904286295,1.35862448353887,1.35995175991254,1.35680409629577,1.35669329590835,1.35085167522903,1.35429310298963,1.36040929036171,1.37032239558505,1.37607454710719,1.38022747843169,1.37770196158032,1.37374385100721,1.37099693264477,1.36573135295922,1.3617099056186,1.35175813143465,1.34723733568271,1.34658181846682,1.34451554051637,1.34150852232812,1.33764960152377,1.33041771307681,1.32628655330996,1.3233871459471,1.31061146925301,1.30668437161409,1.30587010644274,1.31279122370144,1.32346586568119,1.32954685388677,1.33525652169057,1.33590576777166,1.33375922304572,1.32713474348013,1.31968375900765,1.3096406568408,1.30023542474191,1.29221086385415,1.28855479607098,1.2877465249046,1.28246960710378,1.27952240900738,1.27585862224341,1.26981747886536,1.26650979678473,1.26997404878728,1.26476316937048,1.26520274669523,1.27219170194172,1.27255298440673,1.27749467495765,1.27996922739511,1.27876885114046,1.28353300095475,1.28952383988932,1.29523484690521,1.2958203160787,1.29626347347824,1.29115881018354,1.2833183474512,1.2766159942209,1.27702116336571,1.27589141092568,1.27823908830857,1.27883337995432,1.27547710610286,1.26538183081038,1.25762540491433,1.24643078664208,1.23626928328878,1.22774277742498,1.21776100092888,1.21949470814036,1.22884133516051,1.22912840982024,1.23587607854043,1.24056046451464,1.24458065447034,1.23590996139763,1.22166973410074,1.18420956695471,1.14329273281762,1.13070578140253,1.13910978658683,1.16352078103717,1.19687821788771,1.2268450884692,1.24289140302311,1.24833625313917,1.25849010679522,1.25828011970678,1.25838418877821,1.25919462664308,1.25829033182461,1.25351850327196,1.25677943698572,1.25470732823414,1.25493529406779,1.25100277662174,1.25133374173402,1.24917229385906,1.24757305135621,1.24331983813369,1.2391489995343,1.23731550052182,1.23496031157364,1.23262894106987,1.23683215494419,1.23501498299943,1.23644606235594,1.23217059754104,1.23412951031562,1.23268053467291,1.23431845487855,1.22989596042639,1.22952020311765,1.22847556071487,1.22520033975188,1.22433730998488,1.22010994576627,1.21346893930819,1.20784865663304,1.19709141718046,1.17171993781296,1.11586858951856,1.06771078279736,1.03668435742973,1.01879926744381,1.01665482088194,1.04222774317541,1.06493507516563,1.07790106293536,1.08773499960397,1.09296449767,1.08782543640756,1.08402056142106,1.08623722362621,1.09177784725569,1.10611461108808,1.12023368365473,1.12572325669961,1.12653578451414,1.11920644059085,1.10601434939951,1.09525200487871,1.09045020774239,1.0828722349108,1.08636424627382,1.09438052570506,1.10395106377209,1.10933622850987,1.11141229503944,1.11905884931259,1.11794877821928,1.11982249959959,1.12126099318891,1.12146798067991,1.1233377015089,1.12210224239649,1.12380906130336,1.12126187259947,1.12053875876795,1.11390949315268,1.11070681552117,1.10128976039533,1.08511894241634,1.05211125796212,1.00040102324893,0.94262909405169,0.88662228063161,0.840526160887777,0.816199141399515,0.825054199432308,0.861079806901607,0.903148099612092,0.930047428636597,0.933943523338949,0.925448757357597,0.901933622399212,0.882675173974182,0.874632959320489,0.880214479201488,0.879976841687616,0.885534400128809,0.884452296497746,0.890554937454083,0.892590221767945,0.903134478073231,0.918212187799414,0.941568192277524,0.965247915778251,0.992806534091867,1.0117961962695,1.02206142106908,1.02414275042902,1.02519994273502,1.02644143033427,1.0266701173944,1.02579010306255,1.03204767240992,1.03355385118282,1.03276187004167,1.03675571014793,1.03987036531685,1.04642277807342,1.05120989763307,1.05523259759527,1.05970673605687,1.06247247878231,1.06225660260731,1.06231339048692,1.06150798327825,1.06445552005947,1.0584102246004,1.05464938261322,1.05132507107473,1.04751217935953,1.04841283421109,1.04635370066493,1.04907889134353,1.04988536789693,1.05084602701379,1.04676557059646,1.04565977692461,1.04026854265497,1.03203558255265,0.998827021121166,0.909103492224618,0.758321022877854,0.608128650963506,0.506353342536111,0.454355840136468,0.446949763006479,0.489779060332598,0.539246402179202,0.574943881756114,0.622543119764039,0.692576952624053,0.76977711391009,0.835628838511787,0.890458572171036,0.93123128492513,0.961571358603591,0.977759315580324,0.987948723866324,0.990921288509582,0.997742338569222,0.999328979670097,0.99845515956308,0.998496708144929,0.998009390258294,0.999741579931267,0.997910038306594,0.999602799790177,0.998304947379936,0.996651648869447,0.993331782228678,0.992606056790553,0.991974586446689,0.992133935527606,0.991304730937169,0.988300272805252,0.986465198000652,0.982539495110371,0.979946464940575,0.977381959523847,0.973519674579309,0.969155513350202,0.96110064189881,0.956945692341878,0.947629205809872,0.940834153651008,0.934050385353977,0.929869395585794,0.925352456222421,0.923844347859858,0.922252656587304,0.92166213019481,0.923019149865542,0.920704672838956,0.918628177187005,0.918251696704035,0.920781604717324,0.924568284757426,0.922119078809852,0.919613921718688,0.914961980171382,0.911106832560548,0.904178613445825,0.904011551512272,0.90352000219824,0.901140416697352,0.899003847884636,0.904543635166414,0.907515301320552,0.909152848383023,0.911349198051781,0.907363114387298,0.900535540835966,0.8928216554027,0.880220110490351,0.870582845835129,0.8609753165182,0.844482156477058,0.815622576378387,0.790462393073554,0.757314501569488,0.72442109995231,0.698827149173368,0.681115306653429,0.675282242421937,0.670150159444817,0.681461418520215,0.693353694530242,0.71306325288668,0.737561891755435,0.750508292084372,0.737135954658199,0.704962088677275,0.690853349550362,0.690688939158986,0.72072771686977,0.760712031072041,0.787461047477247,0.780745394850214,0.764136648038647,0.752866727362204,0.741688389111938,0.739223525344253,0.746144459962403,0.754072339791106,0.754639516419063,0.758799911168229,0.76036755260668,0.768035126801577,0.77789838758571,0.789009475088308,0.801463729475988,0.809794542472969,0.818193368752262,0.821481086194405,0.828121572806169,0.833332250331007,0.83741529997377,0.838510853296216,0.842324030856155,0.841849978961243,0.839964059926206,0.838403313913649,0.839334710955978,0.841187756700296,0.844762457279452,0.845877937358821,0.845703531829683,0.845392063472392,0.83838694782301,0.823071139105656,0.80843026038759,0.803287381870922,0.804840277036344,0.807331635367954,0.806758475463266,0.785550887047725,0.75762456791709,0.742410712882089,0.749517388958041,0.781678092914712,0.812690317365152,0.827754524705253,0.830588615781663,0.825409914341259,0.824008104379556,0.821354085129325,0.820411102557361,0.820459283848089,0.823669310597641,0.821638905480618,0.821474140022287,0.814110310713555,0.791869830046833,0.763468271164358,0.748662087047264,0.751535412685175,0.763283720911019,0.790767772539021,0.797507587669362,0.800284967478809,0.803184220809967,0.800409885829412,0.803475078700509,0.79886594514993,0.798408688529549,0.790600287970013,0.792050769197106,0.78882883997155,0.788413676997737,0.786637884910411,0.790323504360764,0.793243498991633,0.785210126246755,0.783605042350394,0.775643289188966,0.776074815758571,0.775174020533929,0.780179064398019,0.783986058210818,0.781701130095633,0.782349464313989,0.77698503686278,0.771845477956653,0.76533221627059,0.765649796351702,0.76697677578341,0.770218466423912,0.769289966174056,0.766140460014952,0.763791940120229,0.75470414204803,0.745086531929019,0.723539361015068,0.704441032394155,0.682240798418688,0.65681328977529,0.619144316563071,0.59066211247379,0.569140336089343,0.554478031524896,0.533119689532124,0.515712427273651,0.506522758143081,0.513813182656114,0.51594030714491,0.530554989826528,0.553851137879732,0.598775500801913,0.627830880120413,0.645083759128162,0.635787279653698,0.604487543093679,0.563735900784982,0.529934544292391,0.513733262588894,0.508263100725689,0.507765833186102,0.515430308978471,0.522594914030141,0.53482691339645,0.52585643351548,0.505695190776087,0.492571926600199,0.49579884532097,0.4997047159514,0.496069887581647,0.493279312322126,0.501575717684103,0.506571264109964,0.530512582917151,0.568009652810374,0.586066708613673,0.59610924034556,0.584951158244933,0.573989996607949,0.570417289966435,0.559940058658571,0.547168259937962,0.546358559764988,0.550824476798328,0.552657820418857,0.532781464714858,0.493780207948584,0.436918253275804,0.384890667994735,0.347785256972396,0.306599880947505,0.262123116536545,0.214410310193362,0.174991670488687,0.147402870550292,0.127336386433825,0.132611452580146,0.145214770204536,0.155099698747781,0.14485244916567,0.139832259022123,0.159605234443745,0.212478601778273,0.26822590382994,0.270621686800027,0.256724994141813,0.242868742145602,0.230084788285312,0.216574637558708,0.210417370109478,0.211856564189291,0.201386954359266,0.223724379902426,0.214430444518214,0.229303545692425,0.241509689550634,0.254488016921294,0.256202399576323,0.22854465779264,0.262470593957607,0.268759588527896,0.261151582413599,0.230812741598465,0.262223565071886,0.27375529398795,0.273229110291894,0.259816288287839,0.258242597683486,0.273371903465854,0.299135139746672,0.307377024607234,0.270292528517714,0.283670977591333,0.300406897394036,0.327911795254229,0.341196741411324,0.340769677733193,0.350595893399168,0.368526671345279,0.37426916798596,0.376989798555624,0.380795016394158,0.389384618081906,0.447786385621318,0.488062746820348,0.509016142354546,0.526145580293415,0.526295344168412,0.536070805815996,0.52674302448833,0.523545252729737,0.498556334265586,0.484867856995647,0.469741788849766,0.462948992040144,0.474611288160704,0.462522077424709,0.497582638248613,0.507051855387855,0.50524728838927,0.492937761814922,0.499837355159532,0.524847199653512,0.544276082885819,0.553859032293101,0.551951714319967,0.564664357853534,0.570333804219864,0.574533494822781,0.5792519468764,0.588346080825779,0.597775062315427,0.59911960943031,0.610084499959808,0.606570112128398,0.612918607155491,0.605706295583003,0.61945536634982,0.603739101313237,0.610828266496741,0.60773788313483,0.619059306469061,0.615369008306254,0.6158807353858,0.619791707365487,0.625276304795405,0.608209178489204,0.613381353529093,0.609111456732606,0.609563961812421,0.589848319810776,0.607829133567497,0.606572565697839,0.604644791835996,0.606493714295641,0.598127944921198,0.568293745982871,0.57577965726536,0.565596389264502,0.57111277891686,0.583207976338768,0.593641783275102,0.582960989932891,0.60258592892562,0.595390559034408,0.599621290668444,0.591444889642027,0.593601905571595,0.595395497529655,0.601474180410748,0.575613996720114
12/07/2021 08:58,0.00324289301790181,0.00055631740317199,0.0064565589642738,-0.000949059979370856,0.00919275747569632,0.0025960697304095,0.013700556012646,0.00449550007313694,0.0259020349162666,0.0200236680506532,0.0294269278808496,0.043197548994901,0.0427494814333693,0.0596789392491084,0.0702983766485838,0.086491205507414,0.0942523520610173,0.103558407804313,0.112431917136202,0.123631526163203,0.142075805243371,0.155329713997806,0.168365032669889,0.181121879921402,0.197919125556294,0.214141137048165,0.224692531809412,0.229966516288209,0.241956285458667,0.254525687769891,0.274184007767837,0.281355960406525,0.292877788460785,0.304041956551354,0.321152401182277,0.332695613549615,0.332636855505338,0.339978210390696,0.342635492232153,0.351434340582755,0.370106570590474,0.392208362498988,0.42290987691571,0.453836554004012,0.474783213956291,0.490822556178122,0.516546159325478,0.536370876915452,0.54744482116219,0.549254021037846,0.548741687562412,0.552208055242829,0.548239884024285,0.543420046083936,0.552310007662642,0.542130843681404,0.540361068698737,0.525292715942525,0.52066134049515,0.519832582979982,0.531003099545197,0.544217138035222,0.559628569859747,0.572678398522342,0.582056853773288,0.59164205782628,0.59919475722449,0.580687206955825,0.565996954298416,0.556077090628823,0.561705559873605,0.557336995700331,0.561790670271441,0.558478179015236,0.562339681397044,0.562648157808664,0.581832323440932,0.600703831024252,0.609029505271096,0.608378656392649,0.614905160190899,0.635188082025699,0.656812621133545,0.672513973579849,0.673664847970924,0.661606633373059,0.63314631822129,0.59034304932417,0.560971439160111,0.554782008995804,0.583767143188458,0.604071800639585,0.607672049983951,0.61687304545167,0.642520792990191,0.651260596159258,0.661181549444638,0.678375741926957,0.706709858976095,0.750342617020308,0.77952550374884,0.787584517428595,0.785518921065348,0.786472139188312,0.796402856599288,0.793085900492547,0.791925605306291,0.781835925569869,0.763378888630078,0.721379612830022,0.682543772345502,0.657679736813497,0.652267809133716,0.668967915580833,0.703533490522833,0.748929519139359,0.811361963482094,0.837048745321246,0.821171029636907,0.806193732806607,0.80288289748091,0.773890737354564,0.707150941754745,0.633943723184511,0.577259385578145,0.576065597801167,0.613227506088061,0.63962071180441,0.668190404615865,0.688942250785153,0.691297918635934,0.693025884019715,0.719407084193638,0.768852263705205,0.818733933984491,0.861966906290124,0.862067951653276,0.770711865521788,0.645312162682963,0.601620771887098,0.673051166077416,0.746723375269649,0.748522931167193,0.687577833779793,0.713254598022538,0.823698560580945,0.956257802420921,1.07356599995556,1.15289103837371,1.20133355943696,1.23929471273532,1.25690769352188,1.24907898867554,1.24265382236136,1.2346862162752,1.21862675899596,1.20089389411627,1.18565081261702,1.18947536192011,1.211029180162,1.25066297508708,1.25154317261632,1.21018465740941,1.22168550360055,1.26509217713867,1.29187924632476,1.30013702551799,1.30190974143609,1.307009904017,1.29965683308442,1.30757885935511,1.32271692820501,1.30652101418321,1.28399288242371,1.27851197755728,1.2730304107356,1.26869535506841,1.29469400024049,1.32517903720323,1.30972710840357,1.27466769862984,1.26553231067726,1.27470242301426,1.27657309100774,1.27161031865852,1.27202481761977,1.24291672361901,1.2274625564855,1.22181926180605,1.17943236989912,1.09436364712418,1.00121982323293,1.03214864257824,1.1628363137779,1.24816498737329,1.28547278135232,1.26050622178206,1.26972694438132,1.31635034348441,1.37333189264649,1.40026007523869,1.37070665892619,1.30997579760757,1.28352083000067,1.32188242956706,1.34284139391431,1.38148298172145,1.43156492471055,1.46663188305825,1.47372419555548,1.47882183558798,1.48917789821464,1.46894371594909,1.43668869837203,1.45310271215983,1.50232036721286,1.53499717845183,1.54300371826425,1.55372741947028,1.59335309551577,1.62695516531357,1.62220358483727,1.57480568745148,1.51795897524703,1.51345391141218,1.53858486675126,1.54491186592966,1.56510068383376,1.59300975359594,1.60635149635713,1.59480055998522,1.5721290300844,1.56632939878956,1.56784945427861,1.58976529154406,1.61423059891637,1.62592863486197,1.63027199699916,1.6142571550248,1.5871499398711,1.56842132024326,1.5743333784523,1.56292721860609,1.54372351965875,1.552459806533,1.56668357166143,1.57459187518947,1.55290011224928,1.52667009987577,1.54842921856987,1.5924216545022,1.60188282164337,1.58322107960231,1.59571418143036,1.61355458432581,1.60484521270861,1.58164192491398,1.58220413445225,1.61834523628329,1.62686735326394,1.62188298011136,1.63068482575018,1.63034602027913,1.6305210751141,1.64221770053262,1.62764407273195,1.612660464096,1.58817154671215,1.56593327755096,1.49043910294735,1.36828601110139,1.3518966191543,1.43903797319546,1.50490494311596,1.51420413516525,1.54857358462286,1.58819332885266,1.5685206134115,1.5243740884518,1.50838713634815,1.5391083882815,1.55613228028857,1.5809190601689,1.58996710282674,1.57550540335369,1.57941198541345,1.58372487081038,1.54938480971781,1.52585190133966,1.54806862713958,1.52511166080358,1.48513545522658,1.47377670985057,1.4861210899686,1.51676147217629,1.5065325477021,1.49674999852098,1.53145417585736,1.56908213797037,1.56940169018279,1.53550403910211,1.51177341407484,1.52507352667618,1.55164132121346,1.53798666843574,1.53591690936529,1.55412765365086,1.55058900474399,1.51612217980117,1.49418397052598,1.48156614784761,1.48921189433983,1.48881075803032,1.41917820106502,1.31952959800125,1.34152186886071,1.37560924804641,1.41174493023352,1.47108562571337,1.48624762076251,1.49299414370907,1.50597283808165,1.48291149751128,1.49121267210837,1.53402205345739,1.54286838227392,1.51721355873993,1.45475698696992,1.39311257028991,1.43699670077976,1.51162513933056,1.54902228755288,1.54372366815219,1.54560914700284,1.56606977439336,1.53879409931372,1.48265114190826,1.47845213081021,1.50577061373577,1.5195528393774,1.54887470556628,1.54769167433486,1.50471417356719,1.50311518392649,1.52389051456171,1.50702098513938,1.47337071372023,1.44645754784208,1.44828618904786,1.47820694890918,1.48868556970328,1.48417744275554,1.49890485049266,1.50900049613671,1.5030901213318,1.50230652720014,1.50095665173263,1.48735154375681,1.47877883458412,1.49276649544393,1.50272080695585,1.49486515910116,1.48856399498261,1.49293309962843,1.49189048042611,1.47944867412631,1.48583535540339,1.49854879265299,1.50063369768998,1.47914901723517,1.45315598187632,1.45015822910585,1.44954513655984,1.43735340804059,1.43712813144056,1.45575206905116,1.45998521387548,1.47176556353285,1.46335703611331,1.46630322899744,1.46413267999778,1.46469808774377,1.46808785979704,1.45719386970757,1.45007794395337,1.45690260188632,1.45900682956025,1.45386342340156,1.4563793583367,1.4430165121164,1.43087534482715,1.41821574960503,1.42466841985252,1.43826222332055,1.44795279087221,1.45432741266641,1.4472466745802,1.43441229967484,1.43133578592826,1.4294292303704,1.42235764775333,1.42146558276338,1.42374620766601,1.42157729804797,1.43061491367686,1.43643717255008,1.45128605093702,1.4548308578538,1.45951956842311,1.46047597436591,1.45396697736908,1.44259574188893,1.42839180620012,1.42689186075209,1.41566745243775,1.38312281392611,1.33841356739886,1.31055560396376,1.30910125212647,1.32189687680957,1.3471900345537,1.36546606403903,1.37247028779183,1.37006056764242,1.36304936569992,1.36600918710386,1.37105323695213,1.37567274010648,1.38099607505265,1.38017357569517,1.37802411143165,1.38000505613303,1.3769049809658,1.37517159332468,1.37112669639678,1.37293488170809,1.38135245813833,1.38867545815026,1.39687492345208,1.40020414355927,1.39679289200794,1.3954736755824,1.38984632057619,1.38581121587268,1.37842803303652,1.37403252984908,1.36612262370561,1.36596347108489,1.36383857282494,1.3602717805515,1.35547242238861,1.34898315705764,1.34621200582549,1.34208530989035,1.3297136819503,1.32327977705172,1.32674881622531,1.33185932222936,1.33743782792322,1.34804802536474,1.35382540621765,1.35524061581504,1.35012021972686,1.34632846154613,1.33760278824486,1.32721709098583,1.31742106283971,1.30925910973749,1.3045172825522,1.30609982758198,1.30290107629003,1.29785791678466,1.29398867860398,1.28690832906756,1.28610792990288,1.28637409642632,1.28316324411106,1.28144458341275,1.29026417963522,1.29192178313359,1.29652457735503,1.30031888928739,1.29898940677498,1.30039494524338,1.30606658378664,1.31205559760925,1.31346404832255,1.31233126516324,1.30746002865567,1.30016510643056,1.29374977873554,1.2933596798683,1.29421151660432,1.29470345156559,1.29727529644203,1.29238242050857,1.28665092565455,1.27480202653932,1.26722626512237,1.25684435181799,1.24643179779743,1.23621096876213,1.24166861753921,1.24911264996966,1.24780390797435,1.25327080655132,1.25731097178277,1.25955161495576,1.2539079542382,1.23904389280381,1.20098554280249,1.15955403583487,1.1452388833219,1.15734838071199,1.179238723327,1.21330472939071,1.2426865855252,1.2612028845202,1.26797467398864,1.27337593515825,1.27455724236328,1.27376678570455,1.27496910583547,1.2728429163338,1.27086879980067,1.27284292068478,1.27059153052663,1.26956439137991,1.26845220771452,1.26697875348048,1.2665579044497,1.26420909147058,1.26086827876277,1.25405654023744,1.25395625584089,1.25172666374967,1.25015638413045,1.25025830483271,1.25318366178529,1.25288278302908,1.25130990947232,1.24770623528455,1.25049702812671,1.24836954797947,1.24861231925958,1.24305038933664,1.2444861982806,1.24411095822715,1.2405002683594,1.23510710681497,1.22953231399711,1.22138094127243,1.21296039886223,1.18727429205308,1.13136637236084,1.07871065779308,1.05144812063525,1.03201509305152,1.03212363667874,1.05662140834455,1.07999819144316,1.09310885815411,1.10407523233495,1.10843709742328,1.10505436744506,1.10012220977532,1.10290768669602,1.10964673193353,1.12314066633254,1.13650937780239,1.14360611742725,1.14372391998878,1.13666294132274,1.12240847178962,1.11312116587094,1.10543751517649,1.10040619277656,1.10334454386009,1.1105927727182,1.11892558004047,1.12844686628726,1.13085622573877,1.13414662287364,1.13645398262088,1.13736403077123,1.13525726734844,1.13853925649716,1.13938717739609,1.13810008992963,1.13838023852158,1.13754271954225,1.13175977442269,1.13223425354498,1.12656199751238,1.11695088518528,1.10276881211872,1.06878289993878,1.01549492475749,0.960305466985409,0.905446845101334,0.859383582051822,0.837027242037095,0.845924126969405,0.88283399624352,0.919469877404858,0.945650905962855,0.95291835796815,0.942121233537016,0.919366426816924,0.901534489335988,0.893231169013591,0.897097779289827,0.900794619063999,0.904705230547677,0.902289223577064,0.906507902935116,0.912116715993127,0.921234728930797,0.935423651358023,0.95848191020882,0.983512403552504,1.00902563449602,1.02863914833702,1.0366433087805,1.04073006729018,1.04040099552169,1.04044309515369,1.03998849464389,1.0407563981938,1.04563824767182,1.04644894922944,1.04702804290676,1.04904452041977,1.05397315748433,1.05962939778062,1.06293988841588,1.06769053144058,1.07206090322956,1.07301563470818,1.07413014620859,1.07646734584783,1.07777047518795,1.07622944130156,1.07066888270449,1.06743861301341,1.06406825579366,1.06119466770161,1.05916012833419,1.05742513550067,1.06097939813598,1.06169891991862,1.0596849566467,1.05954706067223,1.05665358341666,1.05344395778371,1.04236479325007,1.01099088327524,0.918611771583559,0.767704665794046,0.615993422878165,0.512950060565046,0.458071684667271,0.454990915851186,0.497633408485952,0.547116812746287,0.584645346656525,0.632912895850085,0.701155161673771,0.779739778396371,0.84710927605722,0.902205662576929,0.944899089557526,0.973095593885399,0.989439937762801,0.99829124932095,1.00300702747452,1.01090188093992,1.01034846642537,1.01034860778395,1.01099783409611,1.00968964863267,1.01102515662616,1.01009521786166,1.0104520783062,1.01028287505343,1.00825729423998,1.00400643463879,1.00261687605818,1.00337116125537,1.00358838590967,1.00110249762327,1.00188589638999,0.998259905695782,0.995736971363781,0.990688301553869,0.988527457482466,0.98595726870015,0.981865558275574,0.97538799644217,0.966519146642745,0.958646242383823,0.951182867163585,0.946336672970407,0.941559778718786,0.938297506428866,0.93747221423688,0.933566243991615,0.934455365861173,0.934091269507961,0.931999112313163,0.93122908909012,0.932663186533151,0.933174589431163,0.936286647743036,0.936378934551715,0.933056664744794,0.927297710927221,0.92168191711665,0.915680788420779,0.914851833573367,0.913327259201749,0.912644112982673,0.912465250332836,0.913273247131015,0.920007617389435,0.919809650676057,0.921728580135793,0.919687953133885,0.909662406892026,0.902498761229085,0.894252246927541,0.885518839485674,0.873165974028896,0.854415976656948,0.832791277723107,0.804131126721113,0.770221011922683,0.740173265740964,0.713206511595948,0.694987782908982,0.690325850174857,0.685701595741711,0.694024880451277,0.706935871012717,0.728646173919597,0.752933986506708,0.762438830983561,0.751264910693291,0.718770257934462,0.700905867183552,0.707177849235673,0.732809028387413,0.774702370549362,0.79712819864852,0.795062661574105,0.777287745287842,0.76464249890562,0.754491502560062,0.752475671548906,0.760937741008857,0.765863287719865,0.769505866503634,0.770756988295879,0.772961464016793,0.777371496446439,0.789294402364043,0.801413014067633,0.815472104505083,0.820321409903688,0.8298338407971,0.831963737581419,0.837187536464516,0.84450247958114,0.846359754063504,0.850053187452645,0.851263879934774,0.854030040408268,0.850558504331508,0.847787101269417,0.848637580718273,0.85053763917249,0.854661307203332,0.856365004513324,0.855813809771071,0.852993588839336,0.846306098471298,0.832804354787183,0.81941143700801,0.810995432415464,0.809210353557087,0.819879880523683,0.817355210164304,0.793228314405537,0.763232867359106,0.751445751748734,0.760278255063987,0.790529408789157,0.819864501204734,0.835653332117592,0.834449329413901,0.834970697421517,0.83105018288356,0.828068692729932,0.829060892996679,0.827811490066058,0.83268584358529,0.831918180011899,0.832420206600985,0.822786991470538,0.800906760401349,0.7726373922916,0.755783591753531,0.756192011036299,0.774691213693175,0.79847302262412,0.804707233965639,0.809433343607862,0.811555539279428,0.81204564630008,0.810823777143386,0.807827276587565,0.804289379785439,0.802934251138063,0.798583095367523,0.795932233484447,0.799523554266917,0.795332902718181,0.797757460027002,0.796422294674711,0.794748066170974,0.790006068739513,0.784746456748995,0.782822158111932,0.784451753313154,0.787255830638293,0.795823671281288,0.792895895353343,0.792889365039153,0.784314156257261,0.782369572247291,0.773698723090439,0.771793516204153,0.775504712851068,0.780805656348325,0.778488557277798,0.777341856593712,0.776340553927006,0.763251699304239,0.750334883698617,0.732463575130496,0.720694278398205,0.692185752326366,0.663403420699378,0.630978604264304,0.602059007242851,0.581998210886174,0.567061688220052,0.545717472213261,0.529544511311623,0.521044468621818,0.522548358098256,0.528404619517556,0.540169841142525,0.568607390626952,0.608397046063417,0.64022051447343,0.659309435695227,0.645101363641346,0.617271794062898,0.577418187269062,0.543990289855885,0.524120655028717,0.51955989916253,0.515220341240125,0.528908163482862,0.537651969031884,0.541823677454876,0.536636027758788,0.516213817975727,0.507791557941204,0.508667724279051,0.510962671156564,0.502689263473742,0.509306760565886,0.513242246066201,0.519008330416842,0.543075215899743,0.576674084422893,0.601300058194431,0.60257866270866,0.592270957325553,0.588320991191292,0.579249276080535,0.56906244881519,0.56067269229599,0.560014784738319,0.556408381821471,0.565393582100124,0.545323084710005,0.50441673022032,0.447996735455179,0.399339553854599,0.363495944122437,0.320698940208804,0.278196806861225,0.232712175423352,0.187232191095373,0.162386087794403,0.136747117426644,0.145473634409685,0.151596361402307,0.161479716986916,0.152970702729748,0.152018574187339,0.177242184361357,0.223662805784265,0.276676989185484,0.285868289821133,0.271244983527067,0.254150153048244,0.253499855069086,0.231499992720953,0.210058876740823,0.20037278001199,0.229298321987979,0.223863614785588,0.228725045531048,0.241786466563138,0.251655568514445,0.254944445725021,0.264238176349563,0.256248700687057,0.271260690214432,0.283380515076523,0.261755684658923,0.246100678219614,0.276094898713245,0.279752826006879,0.283615267606893,0.266270568072991,0.278565368435332,0.295226024051433,0.309448470886296,0.320728165318056,0.2909185711102,0.283457212127887,0.32120336971173,0.345364485534931,0.355215814769358,0.35240304981227,0.369686617611401,0.37863868146271,0.380753987434486,0.389134059823247,0.397319171950717,0.409725125304417,0.452219974188512,0.506512552603773,0.521490070516954,0.529057253751748,0.531618564784109,0.547432942135632,0.542856528082698,0.536046895615383,0.515269522824991,0.490272437437638,0.474674809621913,0.478660355768967,0.472315107188361,0.476526003333939,0.501996720272239,0.516915903329291,0.512868239661294,0.509420309702547,0.509379256347323,0.537537575935265,0.561883679058761,0.566088283588053,0.556109301127199,0.573107861679697,0.566004022825383,0.580791975675011,0.59462741977492,0.602752458646966,0.606907982082014,0.607745724131726,0.60777136516043,0.605494326821074,0.609315323529514,0.614991013987802,0.605150959206506,0.627225123643939,0.615331816522889,0.611962480154853,0.614188448980883,0.619424696534991,0.625380765555774,0.624393591159035,0.627510311699437,0.627159015118399,0.622001216789168,0.616502461245571,0.626523409689363,0.622097568280868,0.604961054514271,0.612959071088848,0.605806436478125,0.611965144664351,0.599314037920842,0.591972435899237,0.586023895041205,0.577871763869483,0.596771140347532,0.59467974265797,0.599299460006745,0.608733545161737,0.597460325246228,0.60143441086248,0.610638268954809,0.613889791207161,0.594123217751666,0.60348159260451,0.606054806097445,0.599743507267827
12/07/2021 09:03,0.0016658748908293,0.000799862202192702,-0.00073811840359846,0.00460767515751559,0.00343654923902579,0.0173474833897365,0.0143662044621533,0.0138681540102233,0.0182720914625995,0.0272058107079162,0.0290901075761157,0.0406617759305154,0.0504819382368451,0.0637560525255077,0.0683938066949675,0.0832053077838071,0.0912570615280399,0.101996884222459,0.112807427746116,0.124889399536996,0.146090187463787,0.154905033223363,0.171808818176708,0.181510059824563,0.201616078747672,0.212116004321684,0.21674478625748,0.23632436074539,0.243528993194424,0.25529494660905,0.269602795444674,0.280827346638775,0.293335123458733,0.303829368519532,0.322936197754305,0.329375148705718,0.331593409277678,0.330946790948045,0.337656596078212,0.349439059656684,0.368147726702863,0.394663768241401,0.420418286318465,0.451205837718587,0.471508197145038,0.490529030352726,0.514851196736781,0.532930094658773,0.551427385440974,0.549712560630488,0.548810977419323,0.547332755509871,0.550909967154083,0.544787150007343,0.546415173309236,0.538920002408994,0.531944298673543,0.522606606699357,0.508912363009749,0.517815145460862,0.525499217924927,0.538407675278568,0.554238647219699,0.560252144530754,0.577507514235587,0.584052467350201,0.5907890119614,0.576185401112983,0.560623384714371,0.549070728996583,0.559184695991928,0.557296568999392,0.556436084633306,0.558375275716751,0.555791837797726,0.564646379658449,0.576594626060559,0.599924596047621,0.601638450085509,0.60750755397059,0.611015176451628,0.632012422301137,0.652298552922629,0.670014001913249,0.673550832665765,0.653336589156055,0.626828425564083,0.585188154909067,0.553390366139433,0.553938251296608,0.580043994105784,0.601035186071341,0.602852165418482,0.61173815325875,0.63424848665014,0.650912277435261,0.655548984063376,0.676183743039077,0.704214606161462,0.744270913137688,0.771827623951097,0.779553426557096,0.77971109997457,0.778973077269481,0.790110285105075,0.786393696301301,0.78456483920688,0.775638535306904,0.757337155959427,0.718595017964475,0.678680718779737,0.651086724025595,0.648746186467754,0.667611779567227,0.696887328617532,0.745064310909482,0.806858265946724,0.831943396705495,0.815232327208223,0.796734648360629,0.798821261826741,0.765591194773206,0.701318845680879,0.627341402344932,0.575976261542499,0.571013444572887,0.609080673781736,0.637525498637351,0.661654222243199,0.685738895470564,0.684885556939097,0.686393641084815,0.716201047579098,0.763909375327119,0.809887836520877,0.851020209006047,0.8533842776921,0.764152378666799,0.639967429090335,0.603281209567918,0.664646079584886,0.741440192972568,0.742514353878009,0.683572443428194,0.707065399746074,0.821401893172216,0.951582533903388,1.06647588050769,1.14436737161831,1.19417718926217,1.22858807620518,1.24729594181789,1.24251090023523,1.23501777593699,1.22371526925159,1.20653610696759,1.19590204078845,1.17510084054437,1.18204646333077,1.19952402881471,1.24167052205902,1.24087590904275,1.19891156943635,1.20972340172858,1.25215665809139,1.28670487542323,1.29265366540742,1.29688343236335,1.29670299133212,1.29066391742198,1.29967027617197,1.31298761453063,1.29714630597216,1.27703221865636,1.26714207798279,1.26261337227124,1.261052469942,1.28630049676699,1.31591147917484,1.29701511605983,1.267372194878,1.25637334969572,1.26191823275149,1.26707888669903,1.26021960445434,1.26088152478961,1.23231891749227,1.22022115786132,1.21172237484014,1.17162072298643,1.08726364483303,0.99223540421509,1.02846091001933,1.15149397253803,1.24146811541342,1.27615054488106,1.25108206602155,1.25880513111595,1.30775085840143,1.36281843616657,1.38752273967861,1.36154148654909,1.29920809841371,1.27643046139606,1.30973120991274,1.33035269786391,1.37140816040553,1.42186355325581,1.45632509015456,1.46306083273628,1.46735015118694,1.47620955945151,1.4571666669512,1.4231847740734,1.44413100388759,1.49335058250255,1.52275477791338,1.5303989764955,1.54320853815291,1.58185894988571,1.61587163412252,1.60974568623411,1.56595767745617,1.50818933679552,1.5020264228116,1.52537914308023,1.53472519713251,1.55401258901776,1.58269314044492,1.59561967979134,1.58226808271706,1.5619910622238,1.55514602659896,1.55568898802542,1.57745489743254,1.6039507934288,1.61488467637894,1.61804615762772,1.6014988935692,1.57413616078355,1.55782701696568,1.56545725070351,1.55533025705973,1.53379961058211,1.5446273865715,1.55545119539274,1.56481037053067,1.54015067846973,1.51699151601799,1.53880079700665,1.58223980801302,1.59353362842862,1.57293551829152,1.58490867514644,1.60088201497351,1.59402948860927,1.57094914480024,1.57782061662806,1.60866346552017,1.61819465205565,1.61369814620469,1.61994002026475,1.61751520574603,1.62063693154552,1.63103867767715,1.62115051168765,1.59979373921045,1.5819756812777,1.55500924705465,1.48308655449057,1.35729964795979,1.34856092636402,1.432740325863,1.49646349620993,1.50554045365537,1.53979625209099,1.57893726903402,1.56065878215049,1.51661486829255,1.49858447930421,1.53558425816739,1.54395664072282,1.57324732620321,1.58037789675759,1.56909828076611,1.57542441168541,1.57586533311453,1.54127177909005,1.51749210624942,1.54157982902205,1.51841208939493,1.48155164471059,1.46573602757984,1.48030833104141,1.50552851803227,1.50105408000736,1.48936266402494,1.52457555844716,1.56246445615991,1.55996747208931,1.52818201538654,1.50228191332295,1.51358691583389,1.5416944762535,1.53046205267613,1.52951785827771,1.5476310552483,1.54434058590467,1.50559208090615,1.48663529496288,1.47436029796464,1.48046837196845,1.48488456049413,1.41159378041006,1.31560147043359,1.33605529321349,1.3715744242568,1.40517715511985,1.46490057751663,1.48049735027096,1.48893679955449,1.4988179730042,1.47541164814961,1.48267505135548,1.5264332440087,1.53591928124343,1.51243021391654,1.44954349189476,1.38654866265642,1.43209303903172,1.50484822267299,1.5393622277855,1.5383317732581,1.54097146491852,1.5617877693938,1.53157676258938,1.47620827506814,1.4715045072911,1.50043525833477,1.51893569591681,1.54264613332652,1.54352789187534,1.49994470896434,1.49793595054389,1.51792135437512,1.50182859332812,1.46670493022839,1.44084722202816,1.44327785737634,1.47199956124266,1.48144910916169,1.47700708469846,1.49266126400418,1.50187255708483,1.49868430189664,1.49738241009809,1.49426567235757,1.48232356319062,1.47283561899502,1.48998151880564,1.49613122101865,1.4914207540609,1.48317631678454,1.48838493750194,1.48645907125513,1.47330303076626,1.48089640220005,1.49293223804467,1.49647165429948,1.47562662649655,1.45023400876188,1.44782541911536,1.44557767472948,1.43283041494276,1.43426245878684,1.45227113983906,1.45622349937855,1.46620337926813,1.46020219773731,1.46066307377416,1.45953237484139,1.4582162547079,1.46378932603551,1.45638459282543,1.4457010259853,1.4514744018418,1.45487152283273,1.44981581915512,1.45299852227333,1.43916751262813,1.42646599361902,1.41387370961341,1.41825738388716,1.43280204252539,1.44493304911331,1.44938953020117,1.44334346383921,1.42919521990506,1.4274922887955,1.42522943980579,1.41839984103081,1.41616086155518,1.42077711989437,1.41733112110802,1.42840607698824,1.43256270590536,1.4466552084547,1.45053088787405,1.45724895807181,1.45803380127614,1.44996976722921,1.43748080687273,1.42533542283235,1.42450699847024,1.41070945256029,1.38256330799534,1.33242347655387,1.30481910961941,1.30488452763281,1.31553943296883,1.34147464955378,1.3566166399661,1.36780933271384,1.36421803088842,1.35686777471712,1.36033278723435,1.36578629700735,1.372505661721,1.37329776008433,1.3747291778878,1.37439027001531,1.37701107803469,1.37423039020644,1.37117172603294,1.36876813625536,1.37075617261248,1.3778199004311,1.38614560731233,1.39536177580825,1.39661795859783,1.3973929690284,1.39288477184907,1.38851074631691,1.38071228628331,1.37954250353449,1.37163701047988,1.36247880332494,1.36380062526807,1.3608698475003,1.3570320634402,1.35297997954674,1.34831807555298,1.34491643335679,1.33812948530301,1.32847030610015,1.32000667723073,1.32583680851191,1.32787406309804,1.3373462062697,1.3445114344749,1.35502513205675,1.35242561712408,1.3494381924719,1.34303965961053,1.33627381260984,1.32554059283042,1.31553815549695,1.30762008389439,1.30208306792482,1.30420904032969,1.30138374754362,1.29461513275896,1.29109044696001,1.28839204303407,1.28266113904165,1.28437613606862,1.28101787486485,1.27943911059897,1.28675537744113,1.28801799699788,1.29254588294693,1.29626455787721,1.29580196524515,1.30079566476276,1.3028441453172,1.31041391178208,1.31208766649992,1.31025406345253,1.30527266319693,1.29789004750565,1.29335322887603,1.28999837392675,1.29089697708363,1.29449154439243,1.29543903584033,1.2906749533795,1.28225393227024,1.27181802641259,1.26110183155848,1.25399958784921,1.24118559574662,1.23658695660882,1.23481763796628,1.24362318376191,1.24347383145519,1.24846191304238,1.2579952123635,1.25516249449981,1.25234494059294,1.23581716170862,1.19942017319263,1.15337770673455,1.14643815465943,1.15284504604305,1.17866664412854,1.21162327519577,1.24211251046903,1.25744849555759,1.26574346931346,1.27109910325362,1.27298842862559,1.27340125878793,1.27333880207949,1.27163453064599,1.27341472457229,1.26971488612743,1.27011014662256,1.26838371537625,1.26823811076137,1.26594648633426,1.26749070747353,1.26349152101788,1.25785498104067,1.25443531542485,1.25169112619581,1.2540743139003,1.24971792471796,1.2535601860576,1.25064519207476,1.24956318462286,1.24856528760292,1.24626828683947,1.24828099288511,1.24564459448726,1.24580112375136,1.24250483868945,1.24091184737742,1.2417326424446,1.23931513446246,1.23457568391506,1.22995926133715,1.2206284787499,1.21230766309728,1.18656244152091,1.130164271761,1.08013378405712,1.05040893577223,1.03249976126498,1.02947816679422,1.05628635999826,1.07896895250994,1.09120169010386,1.10010618734602,1.10461548225341,1.10150655872757,1.09743725671262,1.09583107306849,1.10318308893456,1.11855365893389,1.13501254988135,1.13715799159474,1.13982067541576,1.13198066966833,1.12042919758159,1.10872610388611,1.10147469598918,1.09765574738748,1.10211154031441,1.11034325438186,1.11545101923913,1.12410170288645,1.12666349490649,1.13288775103175,1.13451638468509,1.13453485868317,1.13492454755339,1.13715698144915,1.13674256106372,1.13668498667897,1.13778800521139,1.13642000913022,1.13273400177339,1.12984060193839,1.12201522862332,1.11429773205824,1.09873759414456,1.06265503878753,1.00886412069066,0.953064360106575,0.89445854922694,0.849543129242594,0.825006401196527,0.834781148713674,0.871566970221592,0.912130411371527,0.940976767480028,0.946224311234073,0.936066949649949,0.91248364792274,0.892820251977986,0.886621134651366,0.888245102708304,0.892300485480923,0.896545885062021,0.897935999523993,0.897026288573845,0.903463830689543,0.911600590826344,0.928055638094348,0.952724542519945,0.976178702825226,1.00376273875356,1.02173725796714,1.03470511476539,1.03491235393974,1.03631890885353,1.03705575043349,1.03799648678269,1.03838037870673,1.04097962270788,1.04468977541389,1.04472256732898,1.04820072915383,1.05161301127845,1.05962493654902,1.06383070596879,1.06810333723074,1.07195193681128,1.07520374206057,1.07558427553265,1.0753992302013,1.07558551735386,1.07423366068121,1.07242629632319,1.06591040423295,1.06401907214177,1.05988033473259,1.06041660922088,1.06007770920047,1.05994541657806,1.0643858033024,1.06079405177854,1.06049553582723,1.05825564849817,1.05150864288905,1.04371188234934,1.01120867232247,0.919234996782844,0.766633764448777,0.616611477971681,0.514443843356364,0.461899485225555,0.454733587034948,0.496905701534639,0.547801559030705,0.585352515546549,0.633864558851272,0.70369357401493,0.781004422669573,0.848060385970375,0.903090561890382,0.943572257572732,0.973934758308682,0.99105962485331,0.999195974446967,1.00297326880559,1.00854653935312,1.01105193422124,1.00955520238279,1.01018283012959,1.00936527895735,1.01137160920525,1.01012848809923,1.00965677987399,1.0104080523895,1.00732860061963,1.00446996078503,1.00251930673257,1.0031380921902,1.0043485841338,1.00188791789517,1.00136297563664,0.998008730513457,0.994784225882218,0.992139386063315,0.98913957670941,0.985636495938502,0.981225465542107,0.974448990233453,0.963838844621839,0.956739380095573,0.949157572464813,0.945344892609764,0.939411181380304,0.93693460472567,0.934363222517364,0.932102284626848,0.933897100394554,0.932781885885209,0.932023548835896,0.927437859462001,0.929757284520891,0.929192181824911,0.933483198996886,0.933539653186373,0.930905779787196,0.924948502474892,0.919732749247553,0.91607415815602,0.912045574287399,0.915309708249236,0.911680402059067,0.910542523940092,0.91363984404888,0.918548560257842,0.918197202424757,0.921456023217439,0.917867338580994,0.909875733710287,0.899989800386595,0.890664055459001,0.881610637372975,0.87082467257372,0.852036636161335,0.827941089555425,0.79530294192174,0.764270827452653,0.731122658960866,0.705084771330642,0.686450058200847,0.681265924484868,0.679140136750759,0.68790962289179,0.700357889253082,0.721870900988418,0.749075069483745,0.757458567543241,0.74393711058293,0.714272466711343,0.696103768644097,0.699479574728063,0.728211611269582,0.771553923396795,0.793819473728661,0.789927238288841,0.771371984115385,0.762373993653289,0.747835044653056,0.748449102125207,0.756237199996447,0.759566491669991,0.763623604623429,0.766512627699968,0.768092711967295,0.773197403053865,0.787687290214185,0.8005620002617,0.809786848753516,0.818995533337775,0.827103673856048,0.8320906508338,0.836746855694977,0.842954161075141,0.844960209929527,0.850176719023326,0.850044416556553,0.852739231798816,0.85116887531884,0.848819021225736,0.850262810142764,0.851352752722269,0.855909429516528,0.855023578808989,0.855502085818622,0.854295184628504,0.849401307771539,0.832754975811994,0.819428680010207,0.812043003597873,0.810850014840504,0.819240810464818,0.81719456232197,0.794117916598599,0.764505595954129,0.752127431222093,0.7599645663591,0.787170344334535,0.821242097364365,0.833166508408141,0.838288833559963,0.835205933279626,0.833972996719771,0.830187778726293,0.831416663937392,0.829811087680977,0.833076011779913,0.831175044657787,0.829806615417675,0.824331348415944,0.802841436769917,0.773384161674831,0.755326333325933,0.759184875803548,0.774778559013828,0.798284603378778,0.807205444274498,0.81049707119996,0.812016813814245,0.810132179403876,0.811671142998584,0.80863051745653,0.806195203616724,0.804180075919441,0.799069264518678,0.798704403602406,0.794453678497102,0.797013583767113,0.799007864663911,0.797814091076872,0.792936446064068,0.78885280030662,0.78602249668235,0.782695304305364,0.785157393391682,0.79006404339617,0.792629624891706,0.791718931862027,0.793938775413669,0.788763789458104,0.781426259225763,0.778047226393591,0.773050687920665,0.779222560445578,0.780665818020908,0.777593296057412,0.77758257027788,0.769238941476051,0.764747061854152,0.750769044570535,0.731003031283913,0.711940808555857,0.690462692035739,0.656982553978534,0.627998141139998,0.59612491859799,0.577129830749187,0.558129053235008,0.538671963758991,0.522220582621558,0.511220375445239,0.51639001608224,0.523607536996965,0.542179302409936,0.5659069012692,0.604481635669733,0.637875698732957,0.65139794230789,0.640530038537139,0.609755512150509,0.576818542914096,0.536906885256931,0.518311876261751,0.512266853734132,0.513410474552668,0.520552329637638,0.530194697137561,0.535235232642649,0.53039767825224,0.509059249648005,0.497018717474942,0.500873474834762,0.510219122588142,0.500457032333517,0.502407935852253,0.50768643288305,0.512433017788971,0.536874201982186,0.57949267612929,0.594056836379393,0.601115795675168,0.595094581796439,0.584165225057196,0.577281578172229,0.563434014864472,0.555721596140594,0.552627628020474,0.553540303146414,0.556314959174463,0.540399175917928,0.495524560523273,0.44178729412347,0.392457802416391,0.349320439346845,0.307263900947797,0.263731985654643,0.221239470582606,0.174661862952841,0.150293556894181,0.130402950685817,0.137111759803575,0.14659152473206,0.147680514218346,0.145077591106268,0.140066481478231,0.160090731234899,0.219714788874288,0.274380183655068,0.288002374667303,0.263877094455717,0.247450947498209,0.239361773514469,0.223115837743317,0.210049990138837,0.204545059974216,0.211020508570563,0.215404890273334,0.210245586185274,0.234446868097069,0.236432624378047,0.253384375950285,0.253868461735756,0.244956452813209,0.26592505402765,0.268072971120079,0.247250348461721,0.240665674021337,0.258351967545193,0.281322691404805,0.272227601390269,0.273146034375883,0.260690211698005,0.298298179718266,0.306572170376098,0.315718651102051,0.281570082822034,0.286482860707131,0.314949457230053,0.330684195156511,0.342970243969568,0.340421714591867,0.352564313099866,0.377211824917557,0.380048886815615,0.381217694421002,0.375901287352981,0.407584525854437,0.443989759394822,0.496744777362021,0.515915669273378,0.53005258059801,0.527187700335349,0.543226141726782,0.548832569350204,0.527831242739842,0.506534316010625,0.480897455762599,0.465991519558555,0.483720763555834,0.468848705868105,0.470051097066865,0.506236500717892,0.514757442610553,0.506913557415442,0.504197387708749,0.505923624936617,0.535330491103899,0.548233856258827,0.565947042017555,0.554498393079412,0.568165502539265,0.576385139570643,0.581699983150699,0.591211428255985,0.600399217193849,0.609526578097586,0.594965603340238,0.615882623864803,0.610717866500717,0.615543651262013,0.618693233956392,0.611791949919769,0.623378111946872,0.616150167359235,0.615353734298304,0.616522249550387,0.614169628569527,0.618222178207954,0.614532881510359,0.625667838063014,0.621846857298608,0.621906497285621,0.62044541646978,0.628695580770617,0.614261024909046,0.61288174796569,0.615414420067418,0.605931410098199,0.602981325099488,0.598229169251662,0.596297307699141,0.580109033639939,0.5893149064922,0.591076051070031,0.594239231502318,0.58809425969323,0.610365586499901,0.593804060098349,0.594461643627956,0.615382996824504,0.594024657142757,0.598574388659141,0.600997514301869,0.591812325243521,0.59289468464355
12/07/2021 09:08,0.00230366079971364,0.00141364921067664,0.00479876864047901,0.00511428463966299,0.00762715930099414,0.0107068177449666,0.00964902229273382,0.0204542318708816,0.0139200841922737,0.0263595389598274,0.0332670590507465,0.0415296277884885,0.0466101750969353,0.0664190567509037,0.0728295652886091,0.0829022794736347,0.0990302454048442,0.1026937779285,0.113720762200085,0.125673919712194,0.142630019883691,0.15965492171305,0.169850380614807,0.185802323790614,0.201046927605678,0.21679226668576,0.226471992120564,0.230791496729547,0.240829338029118,0.257838213586074,0.273925095421762,0.280208207651319,0.292450157045816,0.306608727393063,0.321343042179552,0.330384104210575,0.331997035663811,0.334342113229343,0.34228118785567,0.350907813043963,0.363806526573564,0.394035883317809,0.425258754267385,0.451596757571542,0.472521715273463,0.489289396577228,0.509848766852668,0.537726685960973,0.544844064028409,0.548398112642713,0.545004070481878,0.55207255678168,0.549198572412131,0.541355341956508,0.542670160714188,0.539898108646666,0.529218272004171,0.519794752714612,0.514021054821816,0.512468573452594,0.526607057245569,0.538088969798055,0.551304087821099,0.569391131215185,0.576501882284919,0.588996112133071,0.585057749279179,0.578084366106595,0.559852194893444,0.5506707191673,0.554300054576131,0.561786749571855,0.553720387024212,0.55717191910934,0.555264215490147,0.562363777092002,0.571950801627282,0.592765392089476,0.606663613811097,0.606347711037319,0.609506472581339,0.630272337521404,0.645955894602017,0.665004298951519,0.667975136079906,0.655448295337347,0.623018645440139,0.586622894875687,0.550808803926795,0.552635212215992,0.583621402191622,0.598422613986802,0.605487803106145,0.61101459894022,0.632203526099734,0.646902879420187,0.655406713785673,0.669508634684701,0.704838746722288,0.744148677817706,0.772120429478557,0.783459642187954,0.77985883130258,0.782721571391412,0.787872332595506,0.786100695610409,0.780820438557628,0.772212411331722,0.75448499272023,0.717692578645903,0.675826887655253,0.649316657662919,0.646577439681959,0.666563573005542,0.69392248015468,0.741692678615209,0.806864251070438,0.826585811865617,0.810651460674694,0.798844476284531,0.796528104983093,0.765683487076334,0.696438546399112,0.628863917990304,0.573439175309689,0.569860981377074,0.605873516677442,0.634486271348297,0.663927304701675,0.680965161395258,0.68528992876334,0.687034285442548,0.714018954215829,0.760519164493131,0.808956672811687,0.85386391736674,0.848536485024222,0.762796747416392,0.637641950771572,0.604168229902416,0.663785152662943,0.741647544452483,0.740384641062449,0.682419398953628,0.706161090431945,0.819427842387858,0.945871822342677,1.06352881601656,1.14225677267325,1.19047551132479,1.2242753417321,1.24275153146612,1.23506820002988,1.23597534695718,1.21893914651315,1.20461711997937,1.18874297804268,1.17260880482644,1.17120846517653,1.19794742012641,1.23891184352596,1.23525431070348,1.19991009990104,1.20513968772321,1.25081549421514,1.27523324775201,1.28786916038301,1.29443325244473,1.29222361122007,1.28586202123087,1.29553282047961,1.30990999028014,1.28923681021172,1.27545543532435,1.26424460028488,1.25694825896269,1.25537667323697,1.28391636902093,1.3091351210998,1.2923233796287,1.26226097808246,1.25208596820573,1.25771300099373,1.26384381177259,1.25824166375294,1.25559878764609,1.23025631375597,1.21319542401362,1.20941889586962,1.16803483586574,1.08404362862657,0.989372919963891,1.02446969523463,1.15167826917552,1.23450061462335,1.27208920110787,1.24748456212259,1.2552500751968,1.30191509213505,1.35991788345613,1.38664052928008,1.35682454653737,1.29738751472441,1.27152386668965,1.30592023835696,1.33036541266856,1.3668964134623,1.41947137577357,1.45069993557782,1.45848718251949,1.46309392406521,1.47126728397302,1.45456100556094,1.41977830168091,1.43930219466436,1.48729092996489,1.52018555363189,1.52599660067488,1.53816016421702,1.57582895451734,1.61250497626442,1.60562635373525,1.5611606347771,1.50029725418444,1.49583382744188,1.52255778549324,1.53001042990017,1.54973034520033,1.57758117433963,1.59271104706516,1.57788286413982,1.55587410592526,1.55221790905473,1.55312877867013,1.5751540815412,1.59760728579025,1.60762865033926,1.6138836420563,1.60032949262405,1.57056570543806,1.55276036815582,1.55915607969574,1.54855221922699,1.53010705959288,1.53770300622506,1.55272943935404,1.55926454663359,1.53827030399955,1.51299948674065,1.53266108047929,1.5810746281596,1.58677742120653,1.57123071596864,1.58068050466229,1.5993139009479,1.5899548863154,1.56625293485134,1.56996307823132,1.60268560321788,1.61622985778583,1.60656175021659,1.61852571456531,1.61466056535595,1.62005324250295,1.62693137881187,1.61627876041578,1.5954175609997,1.57707193332073,1.55380889733608,1.47648011811667,1.3555365488136,1.34489812926114,1.4325752124278,1.49199450031646,1.50012305817004,1.53890728084359,1.57270812082361,1.55851466915454,1.51146536700866,1.49703069852769,1.52950873441735,1.54543873778776,1.5680116676729,1.57836249264289,1.56224144989759,1.56802224550687,1.57234322117014,1.53523841944426,1.51784774414468,1.53726638772292,1.51421964668506,1.47730188107226,1.46349020262716,1.47595006511054,1.50407923866206,1.49475972046816,1.48764171790109,1.52321067518408,1.56023123935062,1.55674881394837,1.52537265025521,1.50099847768995,1.5127945905647,1.53903559137396,1.52845568973797,1.52399580100851,1.54413273582588,1.53832522765516,1.50257367539089,1.48300253544998,1.47175834791089,1.47711126074227,1.47877842829061,1.40888912812022,1.31017476308668,1.33475654470033,1.36596999545753,1.40465713664791,1.45989330783853,1.47653480769985,1.48615972689737,1.49609184858324,1.47349727590919,1.48278351772599,1.52688828519744,1.53233244693257,1.50976679448418,1.44894290814197,1.38226904899918,1.4297572020659,1.49950762527835,1.53920390652058,1.53133240531909,1.53802817367652,1.55697256064926,1.52962269481998,1.47529398402092,1.46952094246692,1.49962713063016,1.51297560858073,1.54148353599908,1.54083489572475,1.49766972322881,1.49535726607867,1.51501950025805,1.49974136741045,1.46554932521061,1.4388025683397,1.43992334568538,1.47034056766698,1.47863018669858,1.47654838168477,1.49041705675789,1.49832025421515,1.4961721160082,1.49538279734561,1.49284245377895,1.4786007880796,1.47105705637456,1.48448255601284,1.49382918482083,1.48827271552737,1.48169794889068,1.48578822966351,1.48407053908821,1.47278852058687,1.47844764092107,1.49197544237236,1.49406124962154,1.47490385455489,1.4476934208572,1.44261317217506,1.4474498228482,1.42995876055679,1.43268009622625,1.44884196521072,1.45476021988497,1.46207771176388,1.45810259845338,1.45837816229307,1.45942383996251,1.459068678475,1.46179840663514,1.45335407862124,1.44301321797684,1.45137933530672,1.4510905211086,1.44936592553432,1.45198710143533,1.43690757690298,1.42264139458868,1.41126493129699,1.41875145111251,1.43222617967354,1.44186187388637,1.44885717670315,1.44095539849145,1.42936743206977,1.42653712501747,1.42582871327582,1.41793679417554,1.41765934005533,1.41655283669329,1.41659745906659,1.42540651718818,1.43368391527235,1.4443878491392,1.44967425082839,1.45528352516725,1.45676304084695,1.44953274212063,1.43605857200488,1.42562309155472,1.42181689071146,1.41004907296238,1.37901648811453,1.33184029683924,1.30376138923725,1.30096558504519,1.31523416425327,1.33993892879363,1.35765800984804,1.36261734894326,1.36135812711377,1.35738722021399,1.35773710947822,1.36553488210658,1.36681531881047,1.37319052548198,1.37543953306818,1.37336032509079,1.37473689289508,1.37213234346528,1.37154501749058,1.36776399394582,1.37070422834426,1.37853505927988,1.38700693447208,1.39445004347399,1.39522153392587,1.39676808881689,1.38965521154406,1.38721230784017,1.38267439677435,1.37646854306247,1.36991901099937,1.36425972792766,1.36402653728676,1.36159974532514,1.357931944439,1.35371445840152,1.3455056112754,1.34428045077645,1.33985430676948,1.32680916043196,1.32378276914378,1.32513707449318,1.32896262678876,1.33464110521304,1.34530317857364,1.35182764950931,1.35294811304371,1.35040632133883,1.34450428276268,1.33627621598371,1.32660046001389,1.31658099645577,1.30724229920735,1.3026032710071,1.30505904578244,1.29787053645609,1.29698783614291,1.29210996801513,1.28772954293737,1.28402025975626,1.28424985600925,1.28159150838395,1.28279108785829,1.28709603279388,1.28670223623393,1.29435704242893,1.29602338881429,1.29656252655156,1.29882146093851,1.30573583242365,1.30826932377469,1.31206368991059,1.31192272345013,1.30486262902768,1.29709126009737,1.29168135174573,1.29263315383087,1.29138926576998,1.2943630479729,1.29600953908922,1.29025165268258,1.28161724080083,1.27095128112235,1.26086817108352,1.25017072256537,1.24264407848859,1.23369409599929,1.23543049892317,1.24362206762345,1.24390774021483,1.25039586497648,1.25495824742404,1.25681322105599,1.2520490304863,1.23450901660138,1.19887471720958,1.15647031199428,1.14410300992641,1.15464716803681,1.17781836744602,1.21018395081152,1.24426248564659,1.25612497925939,1.26452474157357,1.273043545469,1.27553969513373,1.27309989581449,1.27336908150901,1.27543910501991,1.26972987045999,1.2708686358433,1.27021493447329,1.26839912212412,1.26490587934181,1.26559700768669,1.26770694363537,1.26485529910562,1.25912166808496,1.25276558190312,1.25403979510836,1.25344386426255,1.25295843062259,1.25174113298855,1.25293633656644,1.25014277394565,1.24660710914362,1.24874271417691,1.24976542172077,1.24957383713083,1.24507412955261,1.24427212121747,1.24437067043412,1.24144200269348,1.23967184623375,1.2336542788586,1.22808544806835,1.22144929629299,1.21206571804171,1.18529380816505,1.1311319362264,1.08019097694699,1.05349477049657,1.03418718908341,1.03283346031397,1.0572162548168,1.08053252559885,1.09445232168162,1.10471073014436,1.10591446328145,1.10273635564996,1.09576473144465,1.09743295408587,1.10307013000984,1.11958541587659,1.13307164978315,1.14122198122085,1.13813767597863,1.1349681718242,1.11984347465444,1.10805782083306,1.09923114634474,1.097103291883,1.09857385927365,1.1075668730913,1.11660893353304,1.12339252034541,1.12872452882164,1.13433438431062,1.13601876044948,1.13644519875177,1.13358038399844,1.13883971578326,1.13567219768054,1.1382489892539,1.13872375678676,1.13512224479881,1.1335053016121,1.12804132470731,1.1260083394926,1.11420957529051,1.09984661902249,1.06386847843092,1.00867896400279,0.952800052750045,0.894832275566191,0.850047774546033,0.82595751125052,0.83736664778121,0.87054258055697,0.91360899494612,0.939294924806221,0.946274810584728,0.935410050918725,0.911957247138191,0.89273414311195,0.883879107678997,0.885900146610413,0.892314950301037,0.895245654447475,0.895659426906616,0.898367914778474,0.902145137455519,0.909917403760582,0.927888534303924,0.950705462244887,0.977890674691213,1.00188448761368,1.02707476213574,1.03249371110861,1.03797216532479,1.0362337901069,1.03814352776921,1.03774553235248,1.0394624531198,1.04427502595758,1.04518290294048,1.04717913306827,1.04919122598405,1.05374042114886,1.05965577801585,1.06369865873912,1.06955365779324,1.07203624058805,1.07519066035229,1.07468647305261,1.0782278341529,1.07903442693835,1.07582091495357,1.07114164250662,1.06878517545139,1.06237225218301,1.06113490259323,1.06191881597955,1.06074994550726,1.06221824916457,1.06396139000556,1.06260001284991,1.05911480468781,1.0583085478645,1.05516057872443,1.04324228430307,1.0103087249037,0.920322504803643,0.768442729811377,0.616146798392472,0.517646977833571,0.462559986184724,0.457952591807323,0.499808596021262,0.551777040271799,0.587422144249363,0.634434549195701,0.70712605325223,0.782243586519167,0.848651175041154,0.904461968230201,0.945613128902002,0.976085067219501,0.991090810055281,1.0000086490221,1.00467907369694,1.01038475038954,1.01146247799411,1.01237885833909,1.01117462419312,1.01149815632116,1.01039823147485,1.01224358830849,1.01175150427945,1.01131612614769,1.00969852339153,1.00722245019773,1.00358742963301,1.00499562735467,1.00533045441221,1.00490073250146,1.00071867298526,0.997567304659298,0.996176491494211,0.992967307363404,0.988924651604422,0.986878200248561,0.982104744855032,0.974483462737923,0.966462098923978,0.958772209896668,0.949332137925616,0.946186603329196,0.939954425779464,0.937408625822972,0.935189039528841,0.932951858515348,0.933070307272303,0.933215620137451,0.932529483754561,0.930184097068693,0.929275571548003,0.932525057207056,0.933402765043342,0.934368527444252,0.932737271786003,0.925104696184418,0.921095050130563,0.915821305458079,0.914436126463444,0.911717378526332,0.912059252366114,0.912394342921072,0.915031351207735,0.918885332482543,0.919282563345288,0.92234788973402,0.918562388307504,0.911659193941517,0.902411814506627,0.89248701032537,0.882241669369328,0.871153773072847,0.852801977637243,0.827238773608727,0.794858586826794,0.763117553550002,0.732004989828869,0.703778606524573,0.687606834157693,0.681599817154617,0.677871044737286,0.685398086889905,0.699319502516208,0.723931514349037,0.748188009967455,0.759407526924216,0.745199369668202,0.712734314994142,0.696259094620841,0.699385655044793,0.730853944541484,0.769637832812515,0.795291796636511,0.788246402103663,0.772978829287176,0.761435485078055,0.750271811579969,0.74949052825871,0.756578152163708,0.764408418511146,0.762801916896946,0.766440344345099,0.768592273227909,0.775666559816602,0.786090280282349,0.801956456467209,0.813341447551278,0.820900012336054,0.827494031421744,0.833049326450219,0.839185793108976,0.843760906230145,0.847742377316981,0.848952321814608,0.852432962116319,0.852691106248957,0.850899870546363,0.850406056895052,0.850153656481345,0.85156523477062,0.857149198750354,0.858466629742543,0.856149835062716,0.853506907777014,0.845669054108918,0.835113159660128,0.819818270218151,0.810648532049987,0.814274428198385,0.818934522986905,0.817870825684176,0.794448497155289,0.765165034522569,0.753068765886342,0.762516004547551,0.793964451243565,0.822812532314159,0.838039913764802,0.838090022651809,0.837606770589795,0.835025035751963,0.832322853460367,0.831030276290647,0.8314403985619,0.835204984265904,0.833391489897138,0.83359524801742,0.825537262084435,0.804708052112195,0.774255453225926,0.757143511568775,0.756930580524922,0.775278363319745,0.798109152528499,0.809432153844196,0.813305729433736,0.811794361681032,0.814007454185736,0.810859116436934,0.810067155541773,0.805793627318047,0.803821709331527,0.798148282754129,0.797259818034428,0.796867946942139,0.799398038094123,0.803839537828976,0.799082137624134,0.79801098043788,0.79243410426312,0.787416867818066,0.786410564789802,0.786059204090271,0.793116421333086,0.796007731478497,0.79506892740954,0.79293845706771,0.787480526992787,0.781355736578096,0.777412339970861,0.776889341207926,0.775522634983619,0.783581898348355,0.781755181321777,0.779189776689321,0.776136276117436,0.762572765724251,0.75115248238004,0.730458537567024,0.714088244826872,0.691342506188959,0.660577432102746,0.626794474202597,0.595109125915281,0.575766347097154,0.560040370584212,0.538406677753519,0.520323596552171,0.513104320933983,0.516480166465459,0.524743805385642,0.534724578413805,0.568329597500373,0.604483282179504,0.640584889847591,0.654343805002653,0.641287232624997,0.611975206971807,0.570607525657095,0.534884542533034,0.51848105695824,0.510163484087146,0.51039508516554,0.51667396884514,0.529923255850268,0.539693108180982,0.533692118875231,0.509418903354248,0.500069272460214,0.50047613579421,0.501635531977308,0.498380428911316,0.498017240919685,0.508237786995975,0.511259928790391,0.536743478523006,0.571355090236295,0.592538005812767,0.601252805032588,0.592536174922124,0.586065147691337,0.576579136787438,0.56835800887323,0.554938244461658,0.55455193881957,0.551786763837499,0.560491379462517,0.538525725710374,0.497814062546812,0.437554054156896,0.393847025964224,0.348884007480068,0.307348354017704,0.267655310101702,0.215743069655503,0.178207543009358,0.151195275671911,0.132718212112628,0.131730856815602,0.143112911975348,0.155413311913732,0.137894849562149,0.150022044052672,0.166772186335211,0.220094465682749,0.271086506257812,0.280903164859788,0.265322857221267,0.247154287393356,0.238758915259075,0.209117406014659,0.206232342727353,0.211263606811132,0.20404880614617,0.213392446128637,0.211646946844408,0.24070776458038,0.233482901098147,0.264888192213897,0.25438941936548,0.24342236534233,0.255826298759076,0.279701800619336,0.233881305205251,0.23262795271441,0.264450392025241,0.281203226732995,0.266801208008245,0.264323998412036,0.266903427674706,0.286977223185083,0.311473690574835,0.312442088985656,0.275184843775097,0.280776986963193,0.315211711746807,0.33757066223598,0.336628903136644,0.349427734997972,0.353175758120983,0.374105629678974,0.37731086744391,0.377060235235513,0.392087543419925,0.401146106510067,0.452393038998517,0.491835418546421,0.521554183530399,0.531384830804797,0.530822033084817,0.543985126664884,0.539751304640418,0.5370626114577,0.506894448822336,0.488348881930009,0.464506191396203,0.470892933725771,0.473422999411142,0.472403503137822,0.498227125478117,0.518524928905588,0.516407322249008,0.503036111435403,0.501425104576623,0.526695373712764,0.557199633068221,0.567129262508393,0.560717783490098,0.565392868236039,0.570912149105314,0.591252872645794,0.595426561131568,0.604935580225995,0.608278347467744,0.604959713911974,0.602542269757011,0.613247403681717,0.61469090330603,0.612064282130684,0.617152207504302,0.619113899587376,0.627540666027003,0.61936661964022,0.626336227869646,0.62345779290181,0.614857367732884,0.629136832140155,0.614863376655824,0.628504744879463,0.61724803132964,0.625103293907929,0.623114297520808,0.613075761394439,0.620686565205315,0.615876696788019,0.610158474544032,0.608605580072716,0.606562229063253,0.591911308228132,0.591293740222788,0.574415634928808,0.589629135064651,0.614026970762975,0.600121607756084,0.591414140102154,0.595631553913078,0.604363287174744,0.603937069274693,0.600495281703671,0.604330806419703,0.598175359137139,0.597034246667012,0.609707288503415
12/07/2021 09:13,-0.00235485721657096,0.00694951953156822,0.00121427693030554,0.00717699318931421,-0.00142986705055379,0.0111577089870812,0.0064395150431294,0.0128180928477649,0.0156708921233061,0.0229961714872038,0.0382974277283114,0.0421034962187178,0.048069589313104,0.0601427442248017,0.0751268140815909,0.0877977618392711,0.0950045141582694,0.10598553638033,0.114616994569942,0.131685974815745,0.14515522694521,0.157767606921876,0.175699922029158,0.187993481459655,0.20240366250487,0.217507271641773,0.228169338711527,0.235476533901967,0.246366321147555,0.263646692524872,0.273313866247654,0.282165770337011,0.295778761475289,0.310587228345715,0.323265547163671,0.331312395591762,0.338498119359409,0.338359740465943,0.346675429498395,0.355073008285615,0.372587695250703,0.399219602480979,0.430220462331137,0.454928891120157,0.482025208146855,0.502002511513896,0.51879290841626,0.54639624197282,0.553890549363367,0.557478743999969,0.551723753236355,0.558469237587047,0.552233681136807,0.551088526844524,0.546168649801809,0.551981835317632,0.540648634188771,0.526278401842987,0.521650178744336,0.52377896938896,0.530347510695548,0.543108270392155,0.560801307061947,0.576325617045227,0.580528991112015,0.593723211791694,0.593427195697418,0.587465840264408,0.567149912272526,0.563128723383277,0.562090052469665,0.563171157030746,0.561231117774678,0.567464782682243,0.566560120714056,0.567600201962587,0.586016393894137,0.6054860316158,0.616605463680607,0.615242699957446,0.617491372889993,0.635898903131129,0.663044593895121,0.677566726173545,0.676660490773014,0.663684238910938,0.632369229716536,0.593853814483501,0.556332750796998,0.56156221928432,0.585251186290552,0.61213114954606,0.609300504784271,0.623412927205977,0.644850885466453,0.655746177074724,0.665317439406567,0.678801225422822,0.71447640082598,0.755981113722711,0.782370563027129,0.792569303415612,0.788221812373191,0.792304503548007,0.800828756797438,0.802270992418786,0.794286994367321,0.787978598757382,0.763654530990632,0.726462559342823,0.68615672180674,0.657921903953573,0.658062898503372,0.67577529229333,0.706309330879362,0.754701524977401,0.818614560382016,0.840169961538248,0.824087049681515,0.811412684149655,0.808355264190232,0.775130161778496,0.705667187087189,0.637722976386319,0.580182320876345,0.578954184085811,0.614865178923372,0.646525071937737,0.668954393972817,0.69330002045893,0.692440047877082,0.694122546853666,0.725728224524461,0.776004147030998,0.815785590095228,0.865288721378949,0.865549904052932,0.772546461768139,0.646035462088252,0.611729493248425,0.674411315672838,0.754702091499149,0.751008640796055,0.693479580129616,0.714092554009046,0.832608229970196,0.957430749124769,1.08171620500015,1.16035840780838,1.20636171220448,1.24368948873184,1.257398721593,1.25359190467151,1.2508084929314,1.23474823494484,1.22467290699843,1.20427113701405,1.19198101894529,1.19104757198516,1.2161589077298,1.25429800509338,1.25199377615605,1.21260440573029,1.22624615364082,1.26509944687245,1.29770518223657,1.30612472349286,1.30906404953393,1.30967037907752,1.30407919270553,1.3164410122805,1.32822378034774,1.30835243807963,1.28536147193083,1.28202371082844,1.27751050600567,1.27162558518934,1.30122480944187,1.32724720953489,1.31225286036069,1.27847315717417,1.26929737897361,1.27585611785056,1.28175821667422,1.27631426497373,1.27282416767584,1.24997698356277,1.23219452642063,1.2246104958637,1.18333356324653,1.09763913427263,1.00426236279493,1.03688203492957,1.16779165433133,1.25299942753914,1.29037138404351,1.26328035888592,1.27276365923643,1.31923738178935,1.37723417187107,1.4034036266776,1.37415960903041,1.3113666218438,1.28783048705429,1.32607401343705,1.34674689742503,1.38483950220844,1.43679104822628,1.46932232588951,1.47981261202641,1.47977949377867,1.49316656075765,1.47391000501004,1.44064013057243,1.45589098947384,1.50702580880742,1.53984427962597,1.54641934251315,1.55801653377405,1.59642382839729,1.63292119181598,1.62452551540156,1.58000198407291,1.5205975816513,1.51687782856683,1.54394290800943,1.54803814174287,1.56810739993208,1.59826463932758,1.61084126144377,1.59700036668813,1.57658237620686,1.57093519675383,1.57145136100986,1.59733730403117,1.61898057631496,1.63106452715364,1.63268828685031,1.6172134244732,1.5896508913492,1.5709907185739,1.58173408055389,1.569623780656,1.54849371126651,1.55784563897805,1.57115294706715,1.57443234659192,1.55541256191851,1.5304007865707,1.55266083463449,1.59941764403063,1.60490363603032,1.58736186118464,1.60010028345052,1.61859588754301,1.6086391178679,1.58365204275409,1.59052396617304,1.62500144770659,1.63246569797533,1.62945778853389,1.63764705443433,1.63440706149725,1.63770050485878,1.64406777260232,1.63537662851812,1.6145539412811,1.59567209995787,1.56805833731196,1.49357969672622,1.37276384647078,1.36046787401825,1.44770281058083,1.51019918898799,1.51867587742185,1.55513107192269,1.59241378737337,1.57391595316376,1.52892409417898,1.51642617918913,1.54615317235505,1.56458234133142,1.58604069225163,1.59566368871679,1.58034252917002,1.58985191262976,1.58958826570697,1.55744168215963,1.53196289372329,1.55338736190541,1.53136903278842,1.49369911696578,1.47992808695758,1.49125025528246,1.52512983845286,1.50909045826398,1.50244141666297,1.53932675020268,1.57505529753871,1.57486560343138,1.54175338899184,1.51710617023727,1.53201806023414,1.55680573380131,1.54701325474355,1.54055720043113,1.56116011015502,1.55656769805287,1.52077272460883,1.50228445647242,1.48900150956289,1.4928629522541,1.49740272620539,1.42202004447239,1.32358816902227,1.35021844581591,1.38071784275954,1.4185592262153,1.47580686450271,1.4926541013279,1.50308011987878,1.51167721157331,1.49016067738805,1.49836340633267,1.54348127521841,1.54753270852416,1.52701457355707,1.46045867157915,1.39465327508983,1.44542530282485,1.51948436707924,1.55443051631393,1.55090083615772,1.55518666769168,1.5720270126164,1.54533768416144,1.48950925983723,1.48630426488345,1.51499474579071,1.52917301630447,1.55806837023556,1.55758956266727,1.51375724223077,1.50952750382658,1.53111101214951,1.51340539974083,1.47869365380006,1.45152707505365,1.45730239491106,1.48555654482529,1.49386593233851,1.492524721487,1.507428968015,1.51567241932459,1.51183639606212,1.51067633926044,1.50786107583605,1.49297617620246,1.48693583687901,1.50020685763746,1.50889564825066,1.50495359593625,1.49561656287417,1.50138694598852,1.49794560916336,1.4866650702003,1.49548360214965,1.50636602646306,1.50779045528001,1.48906679066407,1.46328576613364,1.45959904278446,1.45851014099533,1.44634280375321,1.44616897474237,1.46297016963914,1.46849514710531,1.47771474011207,1.4740525354074,1.47347420967676,1.47474493801898,1.47143654615826,1.47509684287406,1.46635909577425,1.45885820549991,1.46440723062218,1.46536847177878,1.46225837603953,1.46546513812634,1.45225683820558,1.43905464450604,1.42597961445335,1.43340973417048,1.44741715819242,1.45799243772099,1.46151673364569,1.45554443942178,1.44307200832665,1.43956382448137,1.43930460212835,1.43308279842513,1.43033374618388,1.43033039912074,1.43330531086251,1.43950511578609,1.44673411254713,1.45810575556699,1.46346805150029,1.47194558905009,1.46927283681456,1.46257734751032,1.44966170349822,1.44038376117348,1.43396014916868,1.42307106856832,1.3918800644466,1.34422592422264,1.31379307156088,1.31485110736091,1.32883270717114,1.35408723443341,1.37094756895574,1.37532688587946,1.37405135377908,1.36956310527998,1.37187628450809,1.37573870311711,1.38135922924653,1.38753789300219,1.3875995375574,1.38869825960395,1.38720013680439,1.3858529122474,1.3844827188084,1.38092318387574,1.38137115004934,1.38974137091335,1.39732721365427,1.40763159901772,1.40997012109954,1.40861082538846,1.40356000042429,1.40143850031185,1.3937692106522,1.39014062602228,1.38095698841203,1.37682381472048,1.3738813107135,1.37427292054838,1.36880151305373,1.36554610548729,1.35852677109766,1.35619496959413,1.35061682828004,1.3403502287867,1.3342798080956,1.33733550746698,1.34181851004912,1.34833055487719,1.35769188589272,1.36450527720946,1.36369360914846,1.36105234965163,1.35588599282952,1.34647071293072,1.3366953920562,1.32891040518346,1.31817507982358,1.31716902428986,1.31464269579101,1.31283845036218,1.3074785265639,1.30316056393589,1.2976846223398,1.29472555462665,1.29619506002421,1.29147364363085,1.29505597111027,1.29832737019685,1.29895187351757,1.30284688356486,1.30739768119402,1.30662704293969,1.30981553208241,1.31630395398263,1.32002430688997,1.32161876713812,1.32282986378173,1.31746021164621,1.30887420821293,1.30427052479748,1.30304429757171,1.30294431830432,1.30394872657847,1.30552973203752,1.30046390565746,1.29189070086481,1.28183161932049,1.27293928531078,1.26410592631681,1.25306793432723,1.24360277841605,1.24507798267227,1.25419989277091,1.25433408275492,1.25934422786562,1.26739526624974,1.26759225326911,1.26115685496711,1.24398425279695,1.20863879253698,1.16353513404622,1.15523089566382,1.16397666418257,1.18668447354446,1.22154683821151,1.25308779042639,1.26609634264098,1.27656144247835,1.28431047994144,1.28663271126329,1.28185518549253,1.28324422254025,1.28292067608683,1.28029178285825,1.28149655704294,1.28038354110246,1.27986290880567,1.27753632661378,1.27843489819571,1.27832312366739,1.27249740151794,1.26967942261291,1.26157437318435,1.26365613193953,1.26483661948041,1.26305154149241,1.26344638099091,1.2615462638696,1.26054695707286,1.25975693246478,1.2566534783307,1.25949873726873,1.25646933986549,1.25512763257381,1.25426275790861,1.25183169885552,1.25297473820748,1.24961831248379,1.24445329794198,1.23872928553897,1.23149339252732,1.22306897790078,1.19327589492585,1.13931196619548,1.0892906612202,1.06151823792175,1.04116145386991,1.04133548337236,1.06544314836702,1.0863823004098,1.10111276150271,1.11010721120216,1.11211447869534,1.11302511170573,1.10418739014687,1.10874650474833,1.11016704839464,1.13021464392629,1.14242564736038,1.14956796264459,1.14967727604874,1.14226095899357,1.12844698494072,1.11880200199573,1.11132746710653,1.10689922682168,1.10915117886445,1.11599400187132,1.12283871094911,1.13205294275686,1.13887912046188,1.14154253665027,1.14322792967199,1.14396006831937,1.14489599311883,1.14685545838158,1.14594753317889,1.1450561498195,1.14599774677602,1.14426258448511,1.14032205001694,1.1365317107642,1.13231447204061,1.12308605482831,1.10893568548663,1.07360880917881,1.01818754988156,0.959264113269962,0.902535546976964,0.85397523391742,0.834210566187247,0.841949593908886,0.881309489064474,0.921970343343297,0.947493515487466,0.953787488107965,0.941019466241291,0.917353788732695,0.898692876139436,0.892326458723807,0.894738967611027,0.897598928775617,0.904147057661157,0.902626723324755,0.906044235269633,0.910990298841531,0.915599685864453,0.935946603931503,0.958850082295137,0.983403062748422,1.01133043078177,1.03162603507803,1.04284826601487,1.04474365813701,1.04516171018771,1.04659266320951,1.04577377050368,1.04666476970053,1.05048652632782,1.05425757462494,1.05162632927032,1.05665332349426,1.06182375197832,1.06757411107283,1.07213701392844,1.07728121871895,1.07974574482214,1.08522383092157,1.0837373188997,1.08570071175638,1.08493297070476,1.08553053835343,1.08050636579271,1.07670193075478,1.0734253891535,1.06864807235312,1.0682507090474,1.06851394542978,1.07070123197873,1.06876052383312,1.06944322712642,1.06819841138887,1.0654920769494,1.06212999991202,1.05230335757709,1.01829541991938,0.925996290254878,0.772511468606243,0.62079461413944,0.519973673042102,0.467424314457713,0.462721335353704,0.505827730090487,0.556067300993888,0.594418936564139,0.64174236732551,0.712239045968555,0.788921848996019,0.856377517894522,0.911831612442418,0.953115215623139,0.981622590763628,0.999328641013462,1.00677217294414,1.01309627678984,1.01668417510915,1.01794061713443,1.01948545180302,1.01725637809389,1.01943973714827,1.0193499972898,1.01813551356087,1.02006573013068,1.01876348424631,1.01735433710755,1.01365042575988,1.01173222219765,1.01109993700741,1.01254553405032,1.01115498814757,1.00770542866675,1.00508466142427,1.00234457374787,0.999599346054208,0.995655847736164,0.995240660503211,0.988953025332015,0.980819246688866,0.973016071183348,0.963778153447293,0.958352273236536,0.952783346478012,0.946961717390522,0.943875589481294,0.941439289470375,0.940873937572742,0.939146627154809,0.941181800989276,0.937678479202256,0.935630065451418,0.937028262794559,0.939046623401404,0.939138076650838,0.942290535319654,0.938031539594256,0.930777281245777,0.927606116535211,0.922450573837773,0.919606112611239,0.918662952398756,0.918421168896367,0.917381849208587,0.919593640723008,0.923739537369734,0.927603827179883,0.928836289615377,0.924623631560736,0.916418636034273,0.909108968215716,0.896477665943462,0.88994682240442,0.875207348458776,0.861817215579432,0.831878299144416,0.802348995311956,0.768872400496697,0.737767104932477,0.711474035054012,0.693482585978628,0.685002803093125,0.684532546648918,0.692930671409188,0.705349578661442,0.726994823330775,0.752829776043622,0.763709158311503,0.749279769458437,0.717614614544678,0.69879228774235,0.704690608049574,0.733165328522398,0.777190452400207,0.799595220844536,0.7958194536499,0.779865656647047,0.766506528758437,0.754523602319392,0.750948689228104,0.76243831042001,0.766536898846724,0.769944478006095,0.770022642471524,0.772766570855257,0.781859702840683,0.791463322759927,0.806044872408577,0.816314885550892,0.82701324899048,0.831835683622624,0.837226498662115,0.844485918368981,0.850695856506976,0.853128309219611,0.855290226888163,0.857716573661591,0.859384368547135,0.856072188097715,0.857500437231413,0.855324785127478,0.85847788760819,0.862246407105851,0.864351831793211,0.866047395403204,0.861702806145547,0.853982267271062,0.839768426358754,0.823201503400101,0.817312528475676,0.816008178473618,0.827234635903389,0.822859509390567,0.798832966536063,0.771753628387252,0.757572143752965,0.767541850763356,0.794897112185998,0.827827637198585,0.840544595558988,0.844110898626421,0.840255833502016,0.840597155684517,0.839411085419977,0.836703645707255,0.83939753912999,0.839362118434142,0.838484866352149,0.839975197557888,0.828626195923165,0.810585336711099,0.776909444476081,0.764024736862707,0.76385426055282,0.780508962585172,0.801435422510551,0.813101705123545,0.818705901231017,0.817434669277888,0.817731691453639,0.821725516320313,0.814558973855601,0.81318669757061,0.805040526960642,0.805664742120135,0.80233655308576,0.80011495697004,0.805297895084761,0.802491812210458,0.803852965527395,0.801603653426092,0.795830889741347,0.791952197633057,0.784848067742567,0.793148556557214,0.798593210549932,0.802295299897437,0.79741350096954,0.800481495159467,0.79263461194375,0.790863184176985,0.780739006230029,0.781202884621505,0.782121630801082,0.786506346672874,0.784460002888027,0.784196809546156,0.776512075910536,0.77171581586016,0.753659718147454,0.736678083575709,0.720629243439574,0.695999034036202,0.664033337747074,0.629667841659647,0.599896442021141,0.579168072437166,0.560796287268426,0.546510887709185,0.521028248837002,0.515351109369898,0.522864017917855,0.530181270824717,0.53638726882194,0.571366852372426,0.608336451440372,0.643926884459588,0.658674179988005,0.644356633550867,0.616415999204592,0.575999234142136,0.541632570675903,0.522517576289046,0.513721837222391,0.515767473994919,0.520673008946301,0.533892684771065,0.542435274853626,0.53156113914697,0.514295980837532,0.502703743497277,0.503487457420171,0.508705849349303,0.504847987082768,0.508954311235559,0.509534484499965,0.515462808906324,0.54216403859313,0.571828997360392,0.603233946324743,0.60242305232656,0.595249027278397,0.588472881821886,0.581243715229227,0.570029174671418,0.552672726904438,0.551873035604504,0.555294044233624,0.560861563545096,0.545352422723917,0.500253514460126,0.444127380242208,0.390314167398842,0.348046213935058,0.309450397506894,0.267017749449256,0.221073727337265,0.183737585567844,0.151190649199251,0.135765746053483,0.12756101815109,0.15626864677781,0.15153622995115,0.141222497960609,0.135476081789428,0.159406938430608,0.21325580720119,0.272220443019238,0.285353600225275,0.265148494039853,0.251900837522479,0.231293688874884,0.225227188538969,0.214045439480055,0.193291140640857,0.207497925368879,0.213916589020205,0.215563557928808,0.233614112737249,0.235654023011363,0.25800353989348,0.247658659360628,0.243272465378874,0.26122265328455,0.286780149529829,0.248174642693295,0.245330782213777,0.251460238801561,0.285512894968408,0.269131140623672,0.266214749046035,0.267058140624728,0.286053441386118,0.310550820027618,0.313416870436185,0.280697932872526,0.284510895984624,0.305716321462026,0.34162187895665,0.344065361317523,0.347845283288806,0.367290095536425,0.368789417745039,0.376332283722341,0.381361564690945,0.383470139380093,0.397563562954843,0.45011778598152,0.504778048095742,0.528725570755787,0.533901356074561,0.540561174994399,0.549288542409244,0.549813770267053,0.527009592490311,0.505700608579855,0.490186158537419,0.471487762960246,0.476059818680661,0.464840101888869,0.478226188355682,0.498553196519701,0.5188877074915,0.514106346795257,0.506469496975792,0.505889092481097,0.533129056901855,0.55733853137206,0.567906889869555,0.571108848111261,0.569765295977998,0.575054782423313,0.595027658102109,0.595142725491929,0.605742054197508,0.603581039868717,0.615924744299762,0.610382596859395,0.616192724848702,0.616667900216393,0.614179896204866,0.624654659524802,0.623628186001506,0.615404617408518,0.606792498945916,0.613790151966876,0.616568847562349,0.629256614739271,0.617766866038517,0.630954627771645,0.623857969537344,0.623639500269843,0.618982845003353,0.624134876264885,0.617391622003818,0.611350205995175,0.616755484259403,0.610835384626922,0.61034697224418,0.61800843375364,0.593124178357669,0.596433483472165,0.590389951593426,0.589641547745585,0.599208001966692,0.60699358644071,0.621039776738192,0.600589707194793,0.605543606398888,0.607030515107685,0.60865531305285,0.61319969669391,0.596946776600935,0.593564292464162,0.590375596969074
12/07/2021 09:18,0.00856964108130895,0.00369512606298833,0.00287035527364566,0.0102058832138684,0.00189430632333972,0.00771483801787973,0.0141739719543649,0.0135442890650446,0.0203811481701593,0.0240902165113864,0.0335113952887901,0.0461225368800459,0.0493747403479334,0.0654539355779067,0.0718015682727746,0.0830589186107077,0.102212108369974,0.110515954393456,0.122338943867059,0.137642909490439,0.148210114184027,0.165931513465388,0.176636353141387,0.193210538777309,0.205610884477126,0.224070748591308,0.230784469015096,0.242414180641779,0.254817307569019,0.268085539893704,0.279349292256097,0.2914912153898,0.304839352014088,0.316014890768901,0.330075981619805,0.341904853983597,0.340044472157968,0.348451300656006,0.350958289574656,0.363936426664714,0.380161184803772,0.403647649317854,0.435542717427282,0.460756309127821,0.485525786273299,0.506811891229289,0.528314146611889,0.551667942185947,0.566096929306784,0.56699186793592,0.565353627534437,0.568451292043158,0.567296252995193,0.563518166818002,0.556820013857619,0.558373486817347,0.549536230061707,0.536245542146471,0.531361005011729,0.538263635802362,0.541309354897342,0.558490583484283,0.566963816744247,0.584839133986828,0.595635422358244,0.602357882331254,0.607128372973536,0.594554592605713,0.578250816827053,0.570596279080369,0.571956541921755,0.572517341503678,0.570873279063613,0.576587303412115,0.575960423154522,0.573962696045977,0.593537228689216,0.615660314618823,0.624143321428429,0.623010283019341,0.629182938351649,0.649689551983432,0.671700767701909,0.689953352198664,0.690656313235879,0.679357479615068,0.641384724914307,0.600052035775386,0.5704538447908,0.570486443912848,0.600635446720425,0.620648510137585,0.625192032283587,0.633561729325777,0.655235886428113,0.671188789232965,0.676355772511946,0.692631541135145,0.728170459370597,0.769833172603554,0.795519981053636,0.807625873066145,0.804530046585687,0.804436027683049,0.813585070173999,0.81526058222985,0.808778329985065,0.799711868823756,0.778219916451906,0.740354696779127,0.700168370338858,0.667095376436203,0.668604329366547,0.687993866862578,0.719525631825897,0.765917509364519,0.834156310611,0.857701229981812,0.836679337773332,0.82273408372793,0.824287726756203,0.788073094263095,0.720054139372222,0.645956910977113,0.591596058176628,0.587086589869695,0.627286893871034,0.65820757362498,0.682761774866611,0.703386348008941,0.705850528989346,0.705905056278371,0.736819029512164,0.788273424810095,0.835206294610381,0.881689636557113,0.877454126064148,0.782951627941685,0.658079660583038,0.620756426219005,0.684792960385951,0.763047548285552,0.763966871534675,0.700536203255963,0.727865795651338,0.84476393283293,0.981667499870404,1.09578859684491,1.18001872405167,1.22950613816111,1.26503465593947,1.28233499494983,1.27680587259186,1.27245253123516,1.25675756376184,1.24336608396756,1.22875457665931,1.21057516338897,1.21356803972037,1.23681504137491,1.27904850433931,1.2733746822328,1.23468635212646,1.24608037825488,1.29243049093525,1.31705324878057,1.33025432141594,1.33443629052867,1.33079090072572,1.32451599929373,1.33858707008931,1.34969257192909,1.3320721964999,1.3112020657843,1.30304224405833,1.29758714360767,1.29876391108446,1.3215200506178,1.34951041650162,1.33268498753466,1.30106913213957,1.29114297045165,1.29889117485013,1.30296082239101,1.29415173868745,1.29469032798603,1.27006945607525,1.25199821266888,1.2465130759154,1.20036033712527,1.11435689315776,1.01924477262517,1.05476072838059,1.1889060760479,1.27494054886942,1.31230415304545,1.28472135425198,1.29361100967282,1.34481820094651,1.40152847483611,1.42796664191931,1.39454937549074,1.33305261239978,1.31023789272669,1.34633819311363,1.3695599300347,1.40724784721831,1.45932652814658,1.49346556040321,1.49941738207031,1.50444211262654,1.51597999599692,1.49858170138381,1.46190997886705,1.47987275427237,1.53358462314383,1.56636459436196,1.57092519816064,1.58368031304215,1.62256350401609,1.65796889881905,1.65013204920725,1.60501763514431,1.54474899117991,1.54183506839486,1.56495530260511,1.57368855373012,1.59387150554868,1.62399774778216,1.6351181633099,1.62281911708842,1.60022790627179,1.5946743107968,1.59695814234618,1.62029329183494,1.64341893212241,1.65551972739308,1.65979895251983,1.64302357224862,1.61348056051018,1.5959732449392,1.60495929774494,1.59185496893465,1.5716140174676,1.58282436500506,1.59657144868153,1.60111865180165,1.57880138182681,1.55426854006951,1.57663190524828,1.62377862549693,1.62869233622399,1.61310279365439,1.62405766023274,1.64380913234778,1.6345472851645,1.61007876870625,1.61417669349448,1.64950320363047,1.65904077174256,1.65256306277441,1.66025119452909,1.66035832279215,1.66310702963814,1.67073363406818,1.65767121224706,1.63913615600487,1.61804118363235,1.5918650714205,1.5166270049408,1.39267167836359,1.37947295346318,1.47047804553488,1.53420999440715,1.54144413820816,1.57760390275852,1.61831294182103,1.59770879439794,1.55049891354329,1.53436799541306,1.57231006541755,1.5846689289497,1.61097286138477,1.62074155954002,1.6041269381335,1.61172919479441,1.61296468308795,1.57769200796199,1.55614513213434,1.57732792742717,1.55348661882349,1.51744180658573,1.50073235236671,1.51310404530414,1.54565017319956,1.53366417493314,1.52435690183282,1.56300416172247,1.59892277909215,1.59585955284071,1.56346307052592,1.54038457154983,1.5533299166558,1.58011722256141,1.56887575219287,1.56456755007953,1.58430266738853,1.57784788552441,1.54176101624051,1.52160108179443,1.50946619003362,1.51601891625808,1.51857310025001,1.44380167186904,1.34274067194296,1.36756985493893,1.40060459672051,1.44211587279286,1.49735505907191,1.51513397233167,1.52370656301901,1.53322280193469,1.51036495242488,1.5183526396724,1.56508788815716,1.57280993344123,1.54861660564005,1.48147513231513,1.4187830846971,1.46718521031525,1.53967037462114,1.57806658702902,1.5710510048274,1.57703512079771,1.59516566810405,1.56554197026261,1.51164223276576,1.50532734034352,1.53694547769756,1.55165565739344,1.57877125944909,1.57698502457012,1.53408391710266,1.53182717314965,1.55109359472485,1.53464637074115,1.50007172265455,1.47297183748971,1.47595396750299,1.50468620114871,1.5152185159424,1.51220278132211,1.52755734615525,1.53737242486056,1.53363173009951,1.53151093352954,1.52844467823415,1.51511730463506,1.50527337222741,1.52163310376485,1.53082644171935,1.52397774830262,1.51632520256863,1.52062082650105,1.51883591492093,1.50707867758534,1.51510357154137,1.52465847788935,1.52731161787582,1.51068799972151,1.48091475707903,1.48015605130646,1.4779080514973,1.4630237629528,1.46555500211561,1.48418136150353,1.48666983192085,1.49569029669407,1.4920626815383,1.49193948883299,1.49242220056996,1.4915062021592,1.49503698900911,1.48769597313018,1.47728647848017,1.48347470243765,1.48595875883907,1.48177983747818,1.48534764552211,1.47020726196623,1.45599175874324,1.44642269101583,1.44987928804038,1.4662267389724,1.47492157367356,1.48210263319535,1.47587779315054,1.46243607972518,1.45918505407131,1.45770232133258,1.45015432371498,1.44932948544082,1.45071327695228,1.44901925874617,1.45823527410545,1.46536842974932,1.47608595301846,1.48286031441781,1.48914912388507,1.48903795065913,1.48173567402574,1.46833009130214,1.45777849148917,1.45276879452048,1.4420013586564,1.40946754367184,1.36062005521153,1.33461004977377,1.33209205124329,1.3488060019843,1.3708038119136,1.39060490159004,1.39525710248926,1.39557970214924,1.38896655520738,1.39091535959454,1.39608017663924,1.40171255619853,1.40586292287381,1.40530642029793,1.40392215464683,1.40553705634963,1.40346733975092,1.40139200424423,1.39857696315906,1.40118976781114,1.40742769352807,1.41585387279845,1.42474727936175,1.42806729871276,1.42499290414795,1.42247686131784,1.41885646773796,1.41271503888428,1.40575406177285,1.40112939242277,1.39303731334499,1.39241485251874,1.39124607220654,1.38696629438126,1.38322552528189,1.37636160014056,1.37216698242028,1.36642001451798,1.35723272954524,1.35071940701265,1.35145204411492,1.35718736665765,1.363887527776,1.37450896098994,1.38062525657179,1.38177112940891,1.37727873124443,1.37250561678243,1.36390788541495,1.35271063878817,1.34402275552613,1.33484387050229,1.32809865963743,1.33236438882992,1.32789705807317,1.32077859871445,1.31948569577875,1.31528370758258,1.31048979257689,1.3118382168145,1.30919041583962,1.30843448896496,1.31323391702097,1.31624915599277,1.31966419947789,1.32608961029876,1.32427142951824,1.32646966545948,1.33181629651673,1.33685134297772,1.33927574301839,1.33885378283549,1.33116341557589,1.32299540326862,1.31955647897978,1.31896279584826,1.31864513749446,1.31964370450123,1.32068303118992,1.31948289464808,1.30953572714115,1.29815234741763,1.28679129294266,1.28029064399888,1.27061013766741,1.25844915050966,1.26104536753282,1.26865160320901,1.27053078460892,1.27575111404221,1.28215995509912,1.28361775843443,1.27680190863223,1.26159665120865,1.22327927824031,1.17986071506554,1.16807758412884,1.18096368248777,1.20434535974749,1.23715748712105,1.2671598763692,1.28509624047646,1.29230986434356,1.29761586849949,1.30010065481701,1.29734174558736,1.29876622924084,1.2979940627571,1.29646434492575,1.29639162631151,1.29465726388488,1.29422502858621,1.29073518392744,1.29533369608079,1.28833041441511,1.28883880884726,1.28288637036044,1.27807875331207,1.27913082019236,1.27698035564899,1.2772056614188,1.27614655335022,1.27646797678338,1.27390430318632,1.27468873562545,1.27274820763637,1.27125295293596,1.27319860167791,1.26869061391736,1.26730806206366,1.26808089675636,1.26570323625725,1.2639995217726,1.25908835794904,1.25160285220457,1.24629854158094,1.23590447843221,1.2077711509289,1.15357075032258,1.10217951456317,1.07403425829601,1.05391573935282,1.05361116336315,1.07733979876632,1.10187734717787,1.11578535224595,1.12366573130819,1.13012794638872,1.12537493923693,1.12149913685005,1.12027128764863,1.13018268912546,1.14234157262425,1.15680117710081,1.16421651925656,1.16224335753756,1.15491294505107,1.14149257901645,1.13044326107441,1.12296566280181,1.12181876585305,1.12360992290152,1.13155708813111,1.13902468806839,1.14708064833172,1.15214851454092,1.15417226643077,1.15708555454682,1.15629568975298,1.1565631767986,1.15979236335676,1.16090994395554,1.15865125040522,1.15920617102672,1.1562768465724,1.15380101111423,1.1515564373146,1.14624110931004,1.13676929965386,1.12073656495135,1.08512121704393,1.03230883861229,0.974005749532613,0.915968993408797,0.869188532158104,0.845960238702393,0.857383647046088,0.894976348932126,0.934762141896792,0.959223098018748,0.96681901081954,0.954772762330133,0.932416394313595,0.911999591520974,0.905861717442835,0.908932998424771,0.913126933345806,0.916933552987951,0.91618919060963,0.921034352557154,0.923905750919287,0.933430116189782,0.947918756189521,0.974159253908948,0.996868329212481,1.02528590180715,1.04604581754257,1.05417279925109,1.05708033242461,1.05695664012633,1.05908267604771,1.05921345549101,1.05792887071438,1.06195470052885,1.0647503033079,1.06632082694983,1.06786863750248,1.07324118294123,1.07931189980265,1.08249228808258,1.08697431960882,1.09124440388567,1.09434953585927,1.09335378731196,1.09557340694269,1.09650429027453,1.0952905838088,1.09022375141309,1.0877132964812,1.08358924729276,1.08012960229133,1.07879706886873,1.07911440359156,1.07968536969398,1.08183724623294,1.0816370330187,1.0801465664884,1.07751263790174,1.07227564161765,1.06189129797616,1.02874970404455,0.934249532453398,0.779221163398679,0.628307004882355,0.525765998301159,0.472199848391701,0.469465926680225,0.512611597581426,0.563270244293781,0.599447331923479,0.649722044071983,0.718896980922218,0.797477811390297,0.864376480162975,0.92147970620458,0.962763434952939,0.990981410174682,1.00864397538341,1.01809688323304,1.02031652364113,1.02736675159998,1.02869509490814,1.02916893143236,1.02741282723041,1.03033845571681,1.02987357725771,1.02973858388616,1.0272436089868,1.02868112990617,1.02676348454422,1.02253076721981,1.02134236614341,1.02232084957554,1.02215661859702,1.02068732389562,1.01930731839992,1.01624830303274,1.01406917629104,1.00877736879329,1.00507823236929,1.00372107370743,0.99710623980137,0.991296087032058,0.983261575477407,0.975558633939539,0.967556271137816,0.96249424163204,0.956601422180151,0.954489512697374,0.950829381036707,0.94860921617654,0.949958785294522,0.94895549968555,0.947541394780572,0.94686390116496,0.944376629781224,0.947364263620421,0.949265491284257,0.953165075061884,0.948442205707854,0.942327726504385,0.937388651724456,0.933018193779052,0.928710187076274,0.93096540731011,0.927834064636161,0.92682802833495,0.930680477130982,0.934022808546315,0.936069494597169,0.937158122429285,0.933437630451234,0.927954486519363,0.915877169395576,0.908348219039906,0.898225770430374,0.88843753552543,0.868910789169677,0.844639891799126,0.810731882452798,0.778527580716962,0.746214048356035,0.722152503349153,0.702787048894018,0.696619055570519,0.697253822255529,0.703618103628588,0.715720983358035,0.737723141563735,0.762250784560645,0.77230251957993,0.760298332299464,0.729914236693385,0.70925583383105,0.715709814751898,0.743845003039004,0.785937519045997,0.808766368182501,0.80581445231909,0.786743781334895,0.775710386207042,0.764978031452859,0.764007022222779,0.771907074932728,0.778424360941921,0.778918098577792,0.782373715123899,0.780702287056127,0.788085783742823,0.799430986277995,0.815768890640249,0.828704939817895,0.836345718906955,0.841932607598281,0.848092547965225,0.85371644257545,0.857674469108414,0.860838103244994,0.862308566912223,0.865123246235539,0.867829010116916,0.864305065437243,0.862774548166555,0.864716968664638,0.86703294459077,0.869556124235598,0.873732926675187,0.870603253751519,0.868807033476518,0.861764635089577,0.847294770662155,0.833258753676906,0.827419807059397,0.825653290837302,0.833495147763435,0.832787519368518,0.805798616699711,0.77682282553988,0.765008877310258,0.774096371032794,0.804352551344162,0.834166184844084,0.850397638272781,0.851425183546882,0.850178710415963,0.846676741172907,0.846076061139103,0.842108366674831,0.842282428847529,0.847989989799147,0.846024200231103,0.8443921943371,0.83854511081508,0.815946146109497,0.785635059611171,0.770775420436006,0.766963544005964,0.789967919302942,0.810355577982321,0.819251923913772,0.823642163288384,0.825673372595987,0.832509823418966,0.824096514651377,0.827298323065175,0.817365055346011,0.817272668190652,0.809747426611938,0.810379139580923,0.810437770592818,0.810875010885366,0.815306504828602,0.809155272304518,0.810116159237635,0.804871143643569,0.798923663543807,0.793348241652925,0.796219988000952,0.805062109560615,0.802218115769318,0.803977030954762,0.807026026806953,0.801569887391338,0.794795519649661,0.790112444183201,0.785218345119244,0.7900211478861,0.792835838884743,0.790487321081833,0.789909578663418,0.78737815546451,0.778345148246612,0.76109108652606,0.748239992088684,0.725740133006661,0.702807994797208,0.672302063919788,0.638286811406536,0.612097899518374,0.585416415667325,0.570201437106231,0.549121997435597,0.535887875058196,0.524606313394114,0.530264960309297,0.534819639364433,0.546471735741803,0.577474480245533,0.615327180296196,0.6519219959692,0.663927240765162,0.652600401850498,0.622709197803317,0.58620969183047,0.546971674187912,0.528557292001646,0.52275159598582,0.519660435393543,0.534003925414581,0.539602569285192,0.550640553086823,0.541663906978112,0.525928257779718,0.511975529470966,0.510183286891178,0.513138708196488,0.513090926917856,0.515272992143561,0.52004686021264,0.527105290076244,0.548089480640401,0.588239802814231,0.605977146875489,0.612213142739402,0.603529692509179,0.595030044579789,0.589038939863339,0.57418786005718,0.567270655552752,0.562279965211697,0.566519136328513,0.567438056647056,0.553903949070548,0.509056573066979,0.451536061478143,0.399878541428931,0.355151208540058,0.319765056492935,0.270391650638138,0.224830866292652,0.189522968938357,0.155239580398124,0.140813255130392,0.138991674646182,0.154822789796516,0.162166890792972,0.149780136211113,0.151553367934905,0.167937038008139,0.228310995010127,0.278792561793313,0.294821236354199,0.262146370013798,0.250211273873755,0.243500294365624,0.226577087193918,0.201902198962933,0.206503919533478,0.206414214402773,0.224976828378298,0.219624275069092,0.248449724376872,0.247103671313103,0.270747580636194,0.259049646002622,0.240752862370703,0.264312231735753,0.286769134335633,0.262315271332204,0.238099193187825,0.271917315905492,0.29199234098808,0.27548895506257,0.276253540142264,0.270875108029137,0.292682033778828,0.317597259478715,0.320008291123217,0.297024082256574,0.282000447611543,0.31720520953046,0.345165011528192,0.350504497952253,0.36649540104082,0.367755203402885,0.382138367100657,0.380865315885893,0.392872747950361,0.392677699236897,0.410481269034463,0.464228031216652,0.50833628972375,0.539617989230898,0.537240639967743,0.537048829657108,0.552515840074537,0.553415974513132,0.539969570936832,0.515777383870932,0.499346029525395,0.482390526805563,0.487149451633877,0.477721463041892,0.481971444139284,0.499815275618408,0.522916962008385,0.515614027182004,0.507349669176305,0.516370587661027,0.55052229200721,0.55936909629403,0.579245414301507,0.568307611134298,0.577579215220298,0.583330468558196,0.589256160409954,0.602732199993189,0.613772656070617,0.614987396908184,0.625308126012888,0.613452892639853,0.627037716686646,0.618786650795376,0.628419511031458,0.629737165244829,0.641639298363065,0.626500783066783,0.627670266131698,0.632333799080395,0.63024136023337,0.635419893103233,0.627825135755422,0.6331411858424,0.629518514464857,0.625213627379539,0.627300454875164,0.617378971147946,0.617279358030108,0.632423129067358,0.621919048891434,0.609079483330071,0.621334041221235,0.615580080201159,0.600688487698213,0.591645788048843,0.589358554177085,0.598143123461528,0.606909638598381,0.613996292169395,0.613679996155093,0.612906918032935,0.609155663934087,0.617175326393435,0.605798753837353,0.61605959351932,0.617597192560465,0.601705161169126,0.617133679207504
12/07/2021 09:23,0.00257375020992125,0.00425053339590577,0.00171618121063737,0.00405368444980918,0.0113992308775334,0.00509115646224267,0.00967666214036404,0.0113704274049899,0.0141161311548468,0.0205508838098056,0.032744242776594,0.0419799394990961,0.0543297634520668,0.065196577380001,0.0832274190998955,0.0894805591759165,0.100871390048249,0.110782934542569,0.118281675167683,0.128649160491203,0.151303104950269,0.166486878315416,0.178852722143129,0.1884669582257,0.210148811079436,0.222399336559946,0.231917981881914,0.242953137943515,0.252830786158993,0.267715908976872,0.280947902380074,0.290964896507248,0.304140274678425,0.319808432625038,0.332921478738942,0.340704651899246,0.34123766823502,0.344602369363907,0.352473345281497,0.359784690164803,0.377356620167092,0.402814861202453,0.437092248387507,0.464217701158153,0.487490679541703,0.507491329754409,0.527981090226114,0.547009373881877,0.563921248210952,0.564329509347903,0.56412645276092,0.565659475811849,0.565909308702475,0.559551874900027,0.557460154894384,0.55533162252862,0.551583969540546,0.534310598808745,0.523149741353166,0.532438103813722,0.54318583636552,0.553919650000076,0.573391972038373,0.587005647172293,0.594040645075735,0.598436402222129,0.607330413558067,0.594337677422461,0.574806185170947,0.570508232381881,0.575043105146057,0.574828538604236,0.570120436161758,0.571980057881638,0.572659114045535,0.576444455855229,0.594123686861177,0.611273426006747,0.622394535512529,0.621590021727161,0.631594029565651,0.647512012290467,0.672392538822188,0.689036155827145,0.686712547857638,0.672208261393934,0.642215629218892,0.602033248511899,0.568186231550221,0.565625764951747,0.600503921661822,0.619064592820701,0.619903864538295,0.628757691531245,0.653625934790753,0.666486617841932,0.673782635641382,0.690567043668645,0.72313761762197,0.76708189768503,0.795032297386446,0.80212065754459,0.801673839458869,0.801784670274667,0.812713193612116,0.809607253230026,0.805821821504792,0.797204263744134,0.777456338546085,0.735602437619625,0.697498401387312,0.667842829525018,0.668175651228659,0.688041487157353,0.714382418957522,0.765264514001354,0.83033086413965,0.853280320569812,0.833259001315793,0.822560887091753,0.821143674279678,0.787723526651343,0.717333346610758,0.644922502780118,0.588712730702802,0.587856326622783,0.626990139519709,0.656588042122589,0.684151766277032,0.703169012998136,0.704488756299238,0.705775330888696,0.731318001502748,0.785351915481144,0.832085545730442,0.878377197021377,0.873164448582779,0.78020795133793,0.656407994713672,0.618843721225525,0.686492598630202,0.759581978889448,0.761440691056821,0.701079420198901,0.726851764999295,0.845940367464191,0.976333769637726,1.09939087687277,1.1759206225053,1.22609124558764,1.26210676900952,1.2776404114287,1.27724490158939,1.26936752532754,1.25132024636464,1.23766837752249,1.22562551925721,1.20616437467283,1.2113638086652,1.23343071340516,1.2730155917631,1.27054307283511,1.23067083414861,1.24321035607204,1.2854338588426,1.31640434633269,1.32291350022718,1.32780222955796,1.32742487818318,1.32246835166858,1.33191442900137,1.34508017049758,1.3262658919661,1.3095211296067,1.2972558246458,1.295752499746,1.29257294435122,1.3190486253912,1.34800842925531,1.33090918992901,1.29679242778674,1.28770645785252,1.29777890351922,1.30091017364715,1.29299770729187,1.29094233047034,1.26365484023752,1.24888180105538,1.24313890875709,1.19803800605086,1.11167593826708,1.01576690486128,1.05469137018324,1.18607156066996,1.27029804698496,1.30892512221427,1.28024342769971,1.29226513015284,1.34025882983187,1.39747932510779,1.42275190268785,1.39337247042135,1.32932625916216,1.30665841036104,1.3417695533446,1.36758566718448,1.40523670257599,1.45924888626442,1.49032770456359,1.49862190699761,1.5018702558057,1.51276009488133,1.49225231428215,1.4591610076013,1.47606433243619,1.52739669764899,1.56143519512592,1.56825228017956,1.57757366633006,1.61927495661147,1.65556256982092,1.64650837755816,1.59986295940663,1.54308531193151,1.53777872641814,1.56386034228451,1.57057916258673,1.59132819123938,1.61988884882815,1.63334559197038,1.62090536856696,1.59798327069698,1.59167008936229,1.59312832760666,1.61747180272207,1.63993340420428,1.65209615863017,1.65812233597438,1.63931453214555,1.6099187823879,1.59546176314773,1.60082566804577,1.59151008009177,1.56620131074517,1.57980390234627,1.59131140367901,1.59862098930281,1.57709833989418,1.55279349892769,1.57272232049748,1.62066803102346,1.62711282187546,1.60912769714341,1.6230560517823,1.64119233807339,1.63080954097714,1.60550622264532,1.6114843811847,1.64706693161354,1.65574115483934,1.65032716508253,1.6561364190684,1.65924595538009,1.65857272253453,1.66873921921633,1.6568117017205,1.63764233823684,1.61581406176322,1.58684718056651,1.5150804655747,1.38868928989555,1.37952125265079,1.46912893675009,1.53051826080248,1.53793282787372,1.57708659541589,1.61442526396778,1.59532606643986,1.54859239654805,1.53480282889908,1.56727995591786,1.58207272875656,1.60898101714773,1.62138604581838,1.60213211802544,1.60798613725456,1.60848684853248,1.57674044898579,1.55326114020867,1.57670045338234,1.55285792468559,1.51469355880165,1.49729148966044,1.51377748545224,1.54364427526679,1.53150314435422,1.52439903316669,1.56116795560915,1.59686902350615,1.59529783017625,1.56104044593768,1.53831062595376,1.5524387961571,1.57717703347486,1.56386947140369,1.56310418651515,1.58311469006388,1.57793413651537,1.54154429318983,1.51972034746438,1.50540570093881,1.513253577891,1.51947596726837,1.44139097700155,1.34233180351341,1.36593320531721,1.40172917955583,1.44013579844355,1.49640025353775,1.51285823517014,1.52249300607032,1.53068634253915,1.51000866649301,1.51888194815943,1.56435917672815,1.5715885697795,1.54842434015104,1.47910615100422,1.4170720255526,1.46425921054091,1.53993838656651,1.57696709597107,1.57091353429654,1.57430357783722,1.59442881404024,1.56522923870951,1.50922309587327,1.5067274845825,1.53442572757743,1.55011683732682,1.57935953803346,1.57730698285278,1.53423564063305,1.53071682044759,1.55267639334238,1.53439928784205,1.4994227171743,1.47178209869287,1.47713752997664,1.50579296633291,1.51478104276825,1.51067233332955,1.52640067444512,1.5365467943321,1.53197931373606,1.53089265482728,1.52766568229892,1.51458752046934,1.50704353727887,1.52135926801328,1.52882116152263,1.52352878282344,1.51529905348634,1.52121347274607,1.51957492867561,1.50861633833349,1.51509516674047,1.5262336579534,1.52787574984838,1.50943008274319,1.48021078443398,1.477555229327,1.47854420499987,1.4661367450182,1.46657868462595,1.48340899256201,1.48951498429877,1.49543975449304,1.49254425862678,1.49298955210972,1.49290817480609,1.49127951764259,1.49565513355144,1.48614125687958,1.4786169768205,1.48269806746506,1.48722750392272,1.48216127569424,1.48479259701729,1.46943470000236,1.45646329508294,1.44641706504755,1.45232281894054,1.46691071977464,1.47859876520444,1.48288886312047,1.47473462752531,1.46277703359499,1.45955073245062,1.45764677333115,1.44990287017244,1.44875047198294,1.45067178360991,1.44993142202703,1.45991735835159,1.46471394122188,1.47831849992774,1.48182572042175,1.49044192169817,1.48983141305121,1.48099851795041,1.46838435424952,1.45927314871772,1.45438938724416,1.4425037973658,1.41051084787312,1.35962180266736,1.33254356169246,1.33223097315481,1.34596371704472,1.37258220416213,1.38934335632929,1.39652415925882,1.39214064179716,1.38907393955276,1.39072885686188,1.39619092468083,1.40155702532594,1.40518371055996,1.4053238461715,1.40503232586851,1.40620081149254,1.40552945540738,1.40140597028937,1.39896471953735,1.40067864249936,1.40781510011392,1.41629135486993,1.42480915720532,1.42823353260862,1.42608009789459,1.42208418973923,1.41952235511405,1.41355188067944,1.40774214365326,1.39956045057768,1.39369285377885,1.39489717048225,1.39027657385423,1.3873712829692,1.38463138636628,1.37564417028909,1.3733945997553,1.36824966494111,1.35793898594849,1.35266822794845,1.3524072996551,1.35818804541109,1.36650085563967,1.37481491678544,1.38177704623899,1.38304400109976,1.37691300997641,1.37385804702387,1.36448264632205,1.35475185890438,1.34380256873285,1.33490476593007,1.3310579260015,1.33033570818168,1.32825685276336,1.32311262685755,1.32241307514666,1.31358124720352,1.31268716349613,1.31254950621679,1.30935111045004,1.30872555483454,1.31676701852685,1.31726291831085,1.32030736635275,1.32445413497897,1.32448419616531,1.32844932107748,1.33289074100667,1.33688998870011,1.33881485169121,1.33972652461318,1.33321370324305,1.32656631832431,1.32007822299443,1.31884098822704,1.32081294362736,1.32102808035094,1.32092317947764,1.31837141351106,1.31049088873001,1.2977808612866,1.28769403960615,1.27815847616321,1.26931311728756,1.26006366083985,1.26085068568514,1.27030700533894,1.27245450235731,1.27582998719617,1.2825301820822,1.28357871806868,1.2780868255775,1.26187085016991,1.2247739064706,1.17885712618508,1.16878467392292,1.17874018632802,1.20438786970314,1.2380078996556,1.26792632938619,1.2819668728907,1.29184958318164,1.29859455989316,1.3016527695188,1.300397451028,1.2998362366401,1.30019132678908,1.2974137884831,1.29837264008902,1.29606319858915,1.29470129661292,1.29599659067508,1.29244418124665,1.29139170023923,1.2891569324869,1.28528055230582,1.28114913318321,1.27948266279997,1.27849823278011,1.27632192068245,1.27877671642426,1.27490161546909,1.27873926763919,1.27522076037098,1.27399734864796,1.27468008454136,1.27304867356124,1.27068580872912,1.26960075452233,1.26992295988792,1.26685487821301,1.26601457408453,1.25967662013333,1.25348856080979,1.24587841381142,1.23664019300369,1.21010141485842,1.15413457854097,1.10268588145444,1.07595280323823,1.05657261962159,1.05596484944138,1.07945632420562,1.10317146379524,1.11806610452007,1.12675123854605,1.12831364431267,1.12524179094876,1.12070086160557,1.12163656741957,1.12948261959365,1.14141522349578,1.15872693907404,1.16417388217564,1.16524104885937,1.15617350176159,1.14167832050307,1.12913131905307,1.12395914555476,1.12104161411054,1.12292170660837,1.13226402821902,1.13859030006855,1.14604348422255,1.15200203410514,1.15708492254123,1.15743786578026,1.1584612555599,1.15968247759044,1.16116845869836,1.16090490629634,1.16030025409615,1.16165916806824,1.15765152480415,1.15641049704236,1.15257878302338,1.14578986213216,1.13472168850641,1.1214021034011,1.08456568303005,1.02873505555225,0.970059541187699,0.912629824042212,0.8660414943083,0.843158285684588,0.8539806948977,0.889227151817841,0.931174034397744,0.958821612498602,0.963872582788511,0.952745911671074,0.928138278089342,0.908806678332025,0.903038024368525,0.906921507994964,0.908766902788669,0.91354130398502,0.916016350876213,0.916796461760938,0.920730590427957,0.932089636601768,0.945955770816547,0.971072217938619,0.99662423463832,1.02419295795997,1.04376387429412,1.05503527911452,1.05607473742783,1.05864665512023,1.05710864587789,1.05826477821321,1.05913095964402,1.06375165080562,1.06560415611622,1.06616505286885,1.06723867617062,1.07199297254749,1.07951737050279,1.08423478671486,1.08901582998982,1.0944539413607,1.09598035278979,1.0970581034311,1.09798537434769,1.09726024682168,1.09704342979738,1.09162561195527,1.08828368291351,1.08431766506773,1.08170682420193,1.08169912977506,1.0813918492787,1.08305422732289,1.08232642774336,1.08276025247535,1.08042823055623,1.07827174865772,1.07258002585721,1.06343804385344,1.0283970076007,0.936715453901788,0.781684176602293,0.629573829061197,0.526717956672712,0.47445326299132,0.46974419046748,0.513965477121096,0.564894761292222,0.602052898939251,0.651141466233202,0.722126378783166,0.799275389341877,0.868115268147487,0.921424227912501,0.965788108721749,0.992466667713392,1.00945996215775,1.01893706357169,1.02394459162269,1.02806991568348,1.03136350819573,1.03132618750683,1.03006140531609,1.02920988706948,1.0298647488771,1.03187837243494,1.02911511869712,1.02885185781863,1.02722484237556,1.02535056141232,1.02130786390753,1.02293919827506,1.0240168556714,1.02033923905095,1.01963618323788,1.01583231524729,1.01406120895059,1.01113017183505,1.00777613823492,1.00430602215361,0.998991378332212,0.992408091182705,0.984442440865136,0.97589311817959,0.968468146095583,0.962299843746201,0.957237498279074,0.953578054606971,0.952166469431216,0.951023799280765,0.95023253246098,0.950378789712496,0.950609919502479,0.946881546126854,0.947536224539975,0.948449715338788,0.950496592509441,0.951920995288075,0.949849877053302,0.943257037059009,0.938176212647783,0.933639464951957,0.930230638746956,0.931156329176168,0.926683171326761,0.928008727454907,0.931199638712631,0.935216788328157,0.939229448329382,0.93838839919706,0.93529914423187,0.926984322934425,0.917730220694402,0.906737591059891,0.897960957498808,0.887046522286015,0.867846292003064,0.84175993895913,0.81116295355086,0.77731018881068,0.744437545406722,0.719127847691615,0.699612502337609,0.693511315720002,0.691455165817731,0.701152291751827,0.713589889948185,0.73533932677014,0.762093116279987,0.772144950944314,0.755826431896955,0.726895785405066,0.709156990671189,0.711255080666198,0.742987202492684,0.786040841178908,0.808410412986309,0.803184932673394,0.786434927092057,0.775952858214314,0.762971588207162,0.761317681455821,0.768761319221457,0.775385466696273,0.778898035522044,0.779928466537271,0.780406084233397,0.788269588896289,0.80201698201438,0.813685805249121,0.827229140736018,0.833562721517124,0.840999383350981,0.846408024636778,0.852332107852891,0.859788006741252,0.860709344671327,0.86415644089379,0.867237310410829,0.86654187605577,0.866766630353748,0.865089080405709,0.864328765181601,0.867759287211021,0.871673497050009,0.873399816114756,0.872873488701399,0.870316685007773,0.862707707779582,0.84663999361052,0.834139125829247,0.827788598309485,0.82530031520671,0.83511915024712,0.830513494357908,0.807546706900106,0.777134931033295,0.767341779229276,0.775334150645308,0.805129627906679,0.83678453510018,0.850058726563194,0.850361694278863,0.849141152733604,0.846853063418899,0.847218023308397,0.843814714823087,0.84571907414337,0.847982970839457,0.850556072776565,0.847774392799814,0.839191970925046,0.815866153927573,0.787763654045512,0.768436263139337,0.770180475088557,0.791305221352328,0.811981727961746,0.820843826476455,0.826297132943925,0.826150379509578,0.828070939864658,0.827277053368952,0.824205404394302,0.817569761039147,0.815607536219507,0.812729935304578,0.812045370951913,0.810033054435458,0.812566660225411,0.81172179669263,0.811364834125145,0.808720626949395,0.805541790038167,0.794904074259947,0.800145911752513,0.79881450515281,0.806339721141658,0.809241330328672,0.808440128388038,0.806697728906094,0.803424323727093,0.795408324010983,0.785711017772004,0.786110023086907,0.794077487638499,0.795435220617586,0.794901856006798,0.79263095836731,0.788191312946738,0.777477503202677,0.762603451244121,0.746545525609957,0.726432985092769,0.700801694134651,0.671516270105117,0.638684511369601,0.608850509473335,0.586919339252891,0.568334477699365,0.546388002166632,0.530996601235095,0.517491017579653,0.528929571592605,0.534520028537003,0.545815113436795,0.575608966042499,0.616871225045149,0.648654307816389,0.668653810051295,0.65403076086546,0.622363572688008,0.575838879582193,0.549359639041371,0.524342982509023,0.520615926826779,0.520362666956601,0.530925821156817,0.542003672314967,0.548664005851112,0.540034226811372,0.520392008459328,0.507804784698274,0.509266656796449,0.511915816611332,0.508804627040727,0.511249727555515,0.517697119206298,0.517555784510418,0.548182422048186,0.583902343837211,0.607777490839198,0.612180176080894,0.601896346915911,0.592993895426974,0.588562194152186,0.57212520518125,0.564975621735306,0.563618500695518,0.565533801263948,0.568655810355096,0.54952556012285,0.505264490993001,0.448849873476619,0.398169043891243,0.354233610503337,0.315505467084864,0.268892392838271,0.226430665468363,0.182003143875644,0.15445650899396,0.133781319333227,0.137097453280916,0.151088836572102,0.157215457023394,0.147895320125242,0.150628555412491,0.163923433212497,0.218426227914693,0.282518398363776,0.274753859812474,0.26632261088499,0.25001228500934,0.242356992668029,0.221702739254225,0.211910649432468,0.213535076598825,0.217044063563179,0.220133494150847,0.220575124706946,0.227126408628031,0.249857928033317,0.250217581791105,0.260559983409512,0.246467996896397,0.264956007674141,0.282154476188005,0.252907204692893,0.241049167147208,0.269010145609695,0.279605836390922,0.273520909175758,0.256349409491406,0.279765244164703,0.292602676554434,0.317018174607853,0.316269125327908,0.290411367911969,0.285544765254367,0.308865801734335,0.343912984183654,0.353615294344159,0.349219875054536,0.365514091106895,0.383507917434644,0.386929634176503,0.384757279876765,0.391523758670713,0.402991655857147,0.456256988814908,0.512711521517172,0.524951567802687,0.539342148653935,0.541787144543875,0.55594500963203,0.547166993504226,0.543412655902554,0.508149361551354,0.494612704726358,0.473242164579127,0.477942938437496,0.473791298511336,0.474409140571084,0.511118021260145,0.525596825040167,0.517808306787321,0.517070923517079,0.521934740417338,0.536924429937497,0.570228704732425,0.566654786346715,0.565334729781543,0.57895610742465,0.598318708816856,0.589128980640628,0.603805839509098,0.608480446189925,0.618709747602124,0.605903121034656,0.620351975370739,0.617040376521887,0.626331509580976,0.614752014273314,0.628275567707412,0.634897596208373,0.63196274454251,0.625174374494767,0.630689845485318,0.626026633704036,0.628992192430682,0.633150709159245,0.630683463997975,0.6297307988468,0.635480810240149,0.638157030959365,0.625077770800756,0.623748841605309,0.631481593017921,0.630382990127719,0.609481823493706,0.621387810834336,0.620307329645649,0.6054303397168,0.597650599104194,0.593089314062811,0.596669779487261,0.610532687578026,0.602483286544505,0.597556004525337,0.612878203816478,0.611442264819989,0.615016010276828,0.614178291642365,0.614257501332791,0.612576172860559,0.611241877433717,0.611237769292937
12/07/2021 09:29,0.00160083424438538,0.00412976276312964,0.000850807619736814,0.00434924716827215,0.00250849645449886,0.0133678686804775,0.00840596959288455,0.0134193892661725,0.0130489882173832,0.025494669940671,0.0359066078677833,0.0434125775770828,0.0538742727122519,0.0599349503647181,0.0857770728509863,0.0849455942072883,0.101749074358182,0.110796623607824,0.121676994710906,0.137896224610291,0.151237536588244,0.169205533763575,0.17943183253253,0.198704776026677,0.204982714553689,0.223697714211796,0.234425754019999,0.242858397696503,0.254569345562552,0.266026428490507,0.284221918798312,0.293149930236271,0.307423086380405,0.321917254216937,0.335585294477743,0.346648673048282,0.346322002333874,0.34645855296727,0.356503471203139,0.366806679103085,0.382899327956609,0.408673893211558,0.436926222999817,0.468618334298704,0.49639769651463,0.511509617372618,0.53282452268318,0.558440024275577,0.569021290044213,0.565323434975151,0.569885212755904,0.57288500091198,0.574090024032965,0.561481502283054,0.562595762884518,0.559020993644903,0.55053922923295,0.540502363246757,0.534637962132082,0.538860342857178,0.545515044398862,0.563554334883523,0.575858955885442,0.587274753228096,0.599767813020983,0.605923727311125,0.611821395918134,0.597259854164849,0.581425162588097,0.572283707026309,0.579286696864792,0.579031775281521,0.575638227669073,0.578757701468107,0.578780767794594,0.583660350454632,0.599717643996859,0.621518011999446,0.624323756195213,0.632429731419364,0.632676618667863,0.654672630684184,0.673613428518907,0.694077781657141,0.696235914010074,0.675714339480979,0.648211774726936,0.604195831097451,0.569330184037564,0.574003297961416,0.605984791016767,0.626531359099952,0.624739374360714,0.636242290748949,0.658308539816145,0.670174856507447,0.679731034226806,0.696432770670986,0.734122803721213,0.768967292213914,0.802800876904013,0.811750165135346,0.808033305122405,0.809915808686685,0.817256629357215,0.819829896757945,0.808572467251161,0.802773772184438,0.782095988877519,0.742663281898423,0.702913802844651,0.676075694028341,0.67278065981032,0.691439472032123,0.721721045697345,0.772594601625528,0.835229106797375,0.860149571529414,0.83909971246179,0.827357130548624,0.828715833349592,0.792164294294453,0.721433999093526,0.651559516912429,0.593538124920679,0.592562750160836,0.630178350701006,0.662235482632035,0.683835650375971,0.70673904075264,0.707593565970228,0.710468450372121,0.739524081157752,0.791848925694874,0.840720406234444,0.882917785754125,0.880961275975656,0.784999133757597,0.66232425402297,0.625303585344463,0.69178205582792,0.767117375172632,0.763703253852658,0.709001575826405,0.735981945244384,0.851511809754454,0.986026221428508,1.10174652869833,1.18905292819942,1.23296987878937,1.27007947351182,1.28658664753193,1.28553111376561,1.27323125348468,1.26227307232528,1.24818596141623,1.2303118907989,1.21291070984962,1.21690608934421,1.24218891201505,1.28165639436175,1.27938876297489,1.23831239556055,1.25286280881728,1.29722182407721,1.32648026226873,1.33662820486752,1.3347615817538,1.33960199635435,1.33123490269063,1.34395647142781,1.35563889116986,1.34052959621616,1.31507405835363,1.30828641407554,1.30222650055084,1.29770442869609,1.32813707321067,1.35870871272159,1.33888912904516,1.30584283116592,1.29697196390556,1.30436446883586,1.30857320162819,1.3020972647086,1.29948309779125,1.27235860550996,1.25807778023075,1.24944520396959,1.20694358898255,1.119951512033,1.0227294543063,1.06147375140687,1.19528522719214,1.27943520022019,1.31495631203587,1.28800256805519,1.30058869615165,1.3475238524646,1.40797997910427,1.43354455218183,1.39981642786706,1.33705769182033,1.31560325566234,1.3527119115129,1.37412009274588,1.41466355060344,1.46657712597345,1.49969696749604,1.50785103972972,1.51003697437428,1.52381351702163,1.50432605192115,1.46794409887939,1.48684646183233,1.53882105083718,1.57238972554121,1.57660465784818,1.59074936277672,1.6278710223583,1.66462060080722,1.65562208201197,1.61351901351729,1.55157849147449,1.54868260953656,1.57176547289842,1.57916014345549,1.60182442612581,1.6299549673736,1.64355967747025,1.62731493565796,1.60695986103851,1.59905363641393,1.60467124558179,1.62712488681354,1.65075292275165,1.66256591949314,1.66699122208745,1.64809243796841,1.61954488564539,1.60497090568933,1.61259909721376,1.59832086929812,1.57609655012135,1.5879525285859,1.60231960887189,1.60930024929886,1.58732654787681,1.56013932412718,1.58390635826785,1.63028520314756,1.63742680755882,1.61853183689714,1.63122318631095,1.64888107444375,1.63880310449555,1.61646343187406,1.62015815022862,1.65629382074021,1.66679104435667,1.65793255308133,1.66867187613485,1.66624003895236,1.67011313225257,1.67709805667512,1.66676841029648,1.64708560543523,1.62635695641054,1.59788963785614,1.52174930551005,1.39785654477932,1.38622525281274,1.4784053845817,1.5394897727483,1.5462803967477,1.58986286414881,1.62598373726361,1.60476401953969,1.55898905595469,1.5442378332284,1.57949170898902,1.59258904952002,1.61594279834513,1.62596856264651,1.61164388408841,1.61724267507935,1.61989695635687,1.58532479405719,1.5638431034268,1.58356004817796,1.56133160092676,1.5204939626238,1.50948154884327,1.5224139098833,1.55342642738426,1.54060596117795,1.53251110239735,1.57101621973682,1.60791050156419,1.60201009303983,1.57046364405055,1.54869305022646,1.56182846722308,1.58664878593571,1.57326694866071,1.57244106021965,1.5927087277789,1.58738652548673,1.54908212700086,1.52697293902093,1.51900779888802,1.52159782640043,1.52671318892292,1.44686572046117,1.34947046575487,1.37550924841537,1.41123933906001,1.44832804399237,1.50441596692116,1.52272039661018,1.5317250155463,1.54207011742737,1.51608429963615,1.52796441118539,1.57259953721748,1.58010388143849,1.55357636381148,1.48836662409927,1.42672789578192,1.47443582230406,1.54773228837117,1.58516240616422,1.57785537452737,1.58367017970618,1.60453977519637,1.57218068231722,1.51711994523336,1.51568008795455,1.54255924545958,1.56077724076568,1.5873747492652,1.58565079282547,1.53974589460961,1.53849437909798,1.55928374973906,1.54377987473438,1.5084195913841,1.47931367743554,1.48455080461364,1.51357705739474,1.52351992033642,1.52033661120152,1.53543196397674,1.54491734616262,1.53894212180945,1.53898567031988,1.53593935912827,1.52267976345168,1.51167375624296,1.53013517766642,1.53882765836336,1.53168222783432,1.5250206690629,1.52868387638661,1.52611934609597,1.5141597929412,1.52370236737872,1.53492705484657,1.53713129760196,1.51720103813636,1.48981693549646,1.48591655331754,1.48488548860194,1.47245365993237,1.47262149074558,1.49146996756195,1.49666581940604,1.50469916830392,1.5018346075202,1.50239282937532,1.50144834473828,1.49717606512192,1.50276265403308,1.49369616080923,1.48445476862851,1.49359494720533,1.49303733784569,1.48954584293422,1.49268988444844,1.48026775397694,1.46481532277339,1.45401734348789,1.4584704855849,1.47407178328999,1.48439452768668,1.49111507492284,1.48134083982013,1.47005334522826,1.46723021680028,1.46444060151623,1.45911650779573,1.45593990833569,1.45796869579499,1.45717433151874,1.46749676919022,1.47540874573701,1.48532502670293,1.4937861635185,1.49620657330069,1.49624655394908,1.48715883954615,1.47641818777954,1.46482148019046,1.46174040041429,1.44832813376575,1.41600364431994,1.36928409219169,1.34039715751825,1.34064482346021,1.35420331490752,1.378124620063,1.3972044501408,1.40182242563738,1.4012687644085,1.39713512989069,1.39848850878689,1.40324999333029,1.40917249393187,1.41216690181963,1.41311579476178,1.41355615179821,1.41429032812496,1.41182885748115,1.40844469674058,1.40658895248393,1.40685321890766,1.41625049781081,1.42257733477238,1.4342298442619,1.43587816812192,1.43109828412852,1.42958870717366,1.42612090200585,1.41990569815712,1.41474210088729,1.40768369968749,1.40118401345829,1.40043859182434,1.39904174059961,1.39270776510137,1.39073495373274,1.38196662521371,1.3824234914398,1.37472564952337,1.36520819546577,1.3582378255012,1.35908339081091,1.36349879750833,1.3732197204556,1.38396003659917,1.38900662337197,1.38910834577659,1.38665406382078,1.38077983122983,1.37216272927249,1.36125236081939,1.35160536320349,1.34401593485241,1.33936944543014,1.33922845353465,1.33609752629947,1.32811835204173,1.32709268215639,1.32159808238025,1.32033244988411,1.319769272824,1.31479007084924,1.31793484704221,1.32081962847003,1.32382832285213,1.32704671592762,1.33110616134513,1.33167691838175,1.33525798039905,1.34013380277296,1.34453163732651,1.34786620303833,1.344256535261,1.34271400504954,1.33041547536885,1.32871623732036,1.32424212001644,1.32935160385959,1.32777877583365,1.33065969418455,1.32582936773041,1.31727802587471,1.30601045088245,1.29458825052249,1.28471993727103,1.27784045716352,1.26609042204261,1.27013453643478,1.27686033599919,1.27820337073835,1.28334789362345,1.29280797825362,1.29012170890617,1.28524105124236,1.26938819268574,1.22929934938495,1.18607757204321,1.17593809976033,1.18760371950183,1.20976626148938,1.24524607018013,1.27714049562927,1.29149072789129,1.29826093814547,1.30549586959842,1.30773537368729,1.3051009622549,1.30728232220354,1.30613512088594,1.30552605675867,1.30206815411138,1.3032223214937,1.30285643044953,1.30222387279773,1.30037813060794,1.29890866735966,1.2969452317625,1.2924266052839,1.28630066844249,1.28420208384044,1.28686759762272,1.28360669936073,1.28348682215244,1.28558659288137,1.28227578823686,1.28102671658675,1.27986385185168,1.28221813690319,1.27806991238666,1.27817568313491,1.27637149085319,1.27725241718417,1.27395287910898,1.27081672142093,1.26646338582911,1.25997140404373,1.25347992889767,1.24573152090829,1.21460667506057,1.1612495742876,1.10902868048895,1.08239881408915,1.06095398791152,1.06156882345335,1.08514548517998,1.11109051241984,1.12289104385228,1.13265891895698,1.13626963453725,1.13508564636592,1.1275280018889,1.12758400112589,1.13283770911033,1.15045362530124,1.16516021597529,1.17042074423978,1.17104337595568,1.16369034837734,1.14841127909864,1.1403871667077,1.13001518243654,1.12674457953758,1.13067171744745,1.13754165933165,1.14518728219032,1.15181634413491,1.1591381320211,1.16080721387507,1.16483070134997,1.16470405716576,1.16615631184179,1.16729463655528,1.16771986606569,1.16688030519106,1.16574286315605,1.16658415924145,1.16172918039839,1.16015231055335,1.15297441617487,1.14287268203989,1.12491691063728,1.09329775973244,1.03414410381736,0.978504142808615,0.918955622420253,0.873994642656093,0.851161121877478,0.8598698315002,0.898939442673536,0.938828520003763,0.965183944414699,0.972431817322392,0.960143476593818,0.937620100227278,0.917430170381035,0.91070257427955,0.913188170345925,0.91803600438961,0.921744019856611,0.922541521202506,0.924369022837839,0.929291453209382,0.936738984743925,0.952931004814504,0.978298159451704,1.00436053857122,1.03342042422195,1.05262932832066,1.06184336481739,1.06427590258914,1.06197402661661,1.0668317464101,1.06377774770722,1.06593046416257,1.06760979652619,1.07206858816446,1.07095784326636,1.07440050515777,1.07794607143261,1.0853353326034,1.09109884393775,1.0948257795824,1.09956537887471,1.10175835442956,1.10392326769655,1.10271315208175,1.10346392838495,1.10052056653596,1.0976175093686,1.09539277358867,1.08943352070014,1.08626044609043,1.08677212130679,1.08682305382225,1.0871073436406,1.08815469284633,1.08707994539461,1.08576421616659,1.08364296156182,1.07921075508155,1.06926948583916,1.03525791430629,0.940724960700015,0.783051454894818,0.631817929105446,0.531680026713504,0.476309720143433,0.473281023214165,0.51758933930929,0.568850034527132,0.605851364322405,0.655185527918187,0.726526169186428,0.80468126621374,0.872224287464346,0.928325118369107,0.970746026929386,0.996665810685368,1.01689545362067,1.02266625080555,1.02999616884069,1.03289591990627,1.03654822302054,1.0356395274799,1.03350516525162,1.03486922198248,1.03659860756415,1.036446471189,1.03276641582941,1.03391918813752,1.03258882682152,1.02887824736026,1.02726820392852,1.02674437808988,1.03019176930266,1.02613793304122,1.02490075209692,1.02085403023462,1.01902349220302,1.01573806485291,1.01277672472661,1.00990714484986,1.00373633869361,0.999700055486391,0.990627121256634,0.980759150677173,0.973919000222053,0.969538587935976,0.963917766957822,0.959461704346606,0.956925715920356,0.955585903784253,0.95592905108452,0.956725308803645,0.953499828571252,0.950553921188385,0.953485905398759,0.954795964352007,0.956480513269308,0.95661215445122,0.952858131641773,0.947525122994748,0.942508239960148,0.937166633355028,0.935223278145131,0.937215006163512,0.933322992061523,0.933127959305826,0.937100526187988,0.939040298024644,0.945179924142586,0.941746451391801,0.940723955011288,0.931374417419425,0.924716122340672,0.913297480812698,0.904141009272291,0.892820501150554,0.873286976428102,0.848392194000113,0.816763642881903,0.782629087620559,0.750667867264638,0.725525310508361,0.706439831184674,0.700455893641452,0.698623312812494,0.704049032575811,0.721701656572539,0.741067707899708,0.768677684795087,0.777636603253493,0.762150385907852,0.732391743964932,0.713734211816277,0.719707421603665,0.749330525537139,0.792674982391046,0.815168434031508,0.810586330709027,0.791020917557334,0.779927169061448,0.770200246396466,0.769346917989125,0.776685133466071,0.781751849968383,0.784609886847962,0.782914795472468,0.786726672759851,0.793053121824736,0.80713273844406,0.817082610087651,0.832272448104634,0.841820340431309,0.846473022262505,0.852789497831828,0.855987107313086,0.864127257612945,0.866619706197894,0.868350925038318,0.87225043424971,0.872835435102974,0.870663230129527,0.865066585349882,0.87127802871252,0.868658910345907,0.875788650116425,0.877138124937619,0.877533564011206,0.873188018861632,0.86698037904454,0.852606624539793,0.837470097881205,0.831247329402091,0.830218812751307,0.838538158512381,0.83548550653073,0.810062827656872,0.782375103729396,0.766730583162814,0.77974296623456,0.810320191700382,0.843660151400265,0.85234121699996,0.856770877673734,0.852147849183324,0.853185907720292,0.850737551870519,0.849364871629535,0.847932113955908,0.85192886910783,0.850859780553002,0.849637655581142,0.843555601092402,0.820446841293532,0.785788653935523,0.775569056958555,0.772889796878421,0.79430967715414,0.81604342797727,0.825736767271487,0.828282522462551,0.830753031878731,0.831732820175073,0.829721783465868,0.827588921950554,0.824385318054255,0.818666497826974,0.816708551515389,0.814984057521771,0.814077782239124,0.815028879790741,0.818077155886168,0.814081270323367,0.815195242458081,0.808869156952938,0.803437839740967,0.800016209419143,0.803645585068148,0.807118304765909,0.815261782196332,0.811445384859461,0.812303749485731,0.804825303979159,0.798905456019927,0.795318070697003,0.79217386210408,0.798096346858124,0.799324146047228,0.797528369440709,0.798125333852758,0.786907669540824,0.783656190104724,0.766816503615893,0.753298421148718,0.725839350681818,0.709637447137693,0.672550114131072,0.641852539192025,0.608058965374993,0.593237002977203,0.572417278637887,0.552772498029885,0.534828517904265,0.52763569201945,0.532652472755592,0.540591530998349,0.55380287457913,0.583057501527602,0.618937118231659,0.658896430304386,0.66876616464764,0.656765409298317,0.626422280678789,0.587811289395029,0.550562123320964,0.53542407274901,0.523617356603747,0.528296448213506,0.533462258607733,0.551427932069026,0.552784778321846,0.545724697019466,0.524740199655,0.512816583850771,0.516569920269835,0.515064148814485,0.512766017128032,0.515111052993284,0.522203051458972,0.529770686955191,0.556304623769049,0.58935386843147,0.608545977387669,0.61728663651333,0.606028037088037,0.600873301635632,0.596780381833788,0.577036886988532,0.565846458822984,0.568908126800873,0.569115607399697,0.57062027927073,0.555580556094438,0.508341523375676,0.454971297767417,0.403728806077424,0.358555625775973,0.319004057594181,0.274376120735551,0.222466617214546,0.19007235765232,0.157884609342248,0.140552462635558,0.138734148325558,0.151504770246996,0.159663596429678,0.155643433958145,0.151557354732089,0.1801445979371,0.223652991476502,0.278051279767485,0.292696417934999,0.270956188257553,0.259499597211009,0.245259612493729,0.238536601047981,0.205236545917747,0.211443765522284,0.227404295395779,0.222123278540599,0.224612463285405,0.246980583088973,0.252978352813408,0.261128254734318,0.262626448643219,0.253675814012427,0.269859169905413,0.285140060125368,0.262187604517315,0.241731458121289,0.267275885284762,0.288297319625079,0.274989621295641,0.27332142166977,0.274468420006017,0.293776680738401,0.323797806768274,0.322344023021092,0.292919950019823,0.295748321558898,0.324790680894769,0.331250251599036,0.359209231390715,0.353462068302532,0.377225128412225,0.379539656477395,0.386448854065309,0.395054537381394,0.39962338138684,0.410298701368516,0.461999733737985,0.510320042177617,0.527809241560721,0.535749751361508,0.552847086756377,0.553398459223403,0.550407249834565,0.542663922877019,0.51982674627955,0.4849610587255,0.481222922011343,0.477717504201983,0.487049963950098,0.485383413640284,0.514261279311933,0.524988515167955,0.521599990009202,0.523983262480858,0.523737652592657,0.543249244757125,0.568009253590967,0.566493968467309,0.57729685026459,0.579214012166668,0.588426160279263,0.602580579781012,0.604351532800495,0.62049911672769,0.617480481847884,0.615916340094847,0.624132688863731,0.625950216018712,0.618117507019461,0.625694283529361,0.627718348120875,0.630211562567061,0.632854631247734,0.626059253209065,0.62540917285125,0.633457314912697,0.631150145948642,0.629111122385912,0.642759873312122,0.628341082714003,0.644632006852275,0.632058322526956,0.636396518142814,0.629219040144849,0.636350075008228,0.627579246423417,0.607117906995724,0.623495566172879,0.618935411623644,0.610746210403739,0.599443854110123,0.597423265250634,0.607382087686109,0.602495552698163,0.606213308644795,0.601158314118967,0.61710519909155,0.607859128599036,0.615458101277248,0.615986118415103,0.626960569743484,0.612822346093222,0.614927905561924,0.605140499499298
12/07/2021 09:34,0.00431027855808886,0.00393504294413572,0.00514799138565844,0.0068307119002613,0.0104669934929416,0.00510933748330201,0.0118762658428071,0.0198624517436555,0.0181271782588955,0.0253074160114598,0.0363477210883162,0.0432241808279483,0.0570196022181576,0.0697328363760579,0.0774007026372455,0.0939766206157355,0.093243878025312,0.10931304674917,0.12178991700996,0.136164171351533,0.156297851969221,0.165716360895745,0.182001101375628,0.193992587340972,0.210914417945445,0.227527781854939,0.236423757521876,0.244010472555655,0.258970917659932,0.272931460690618,0.284374220013399,0.297437062965243,0.307629945481506,0.322791517132593,0.336723681659795,0.349441953792606,0.350795459698105,0.347715289912081,0.361469153773056,0.363087906682337,0.379827346898446,0.409516304121837,0.444740241360527,0.472829111163296,0.497714650694043,0.513961916921274,0.533286057129774,0.558572709252739,0.571521134472949,0.575207944905952,0.567031067132075,0.581170166530229,0.57014703282801,0.569012612694779,0.56962123005645,0.563020743256349,0.555955164822883,0.538906986129487,0.539958188948119,0.540155662190045,0.548183190354198,0.564593414432835,0.579391615747377,0.590667161765375,0.600316059371691,0.615753927082533,0.614121468913999,0.602867708021963,0.583422421269373,0.57315862139719,0.578503344085467,0.578039248901806,0.580449905853214,0.578517637046961,0.582422004054971,0.586673703863566,0.597794336849251,0.623003201524153,0.628188589993482,0.631500148006398,0.635344079712368,0.655414270936251,0.679637846886419,0.695757755828817,0.694847582417344,0.682391689713072,0.64916715208479,0.608421988945638,0.576654112578208,0.574001389807782,0.607936775609933,0.623511208827666,0.629846789645995,0.63864344474563,0.663055327259448,0.672993322762316,0.682455677933121,0.69902770692255,0.734772087116019,0.775068102554063,0.804622070339632,0.813195993549688,0.812113986288301,0.815166833553132,0.822822829329308,0.81904374010107,0.813856143118071,0.807296354533103,0.786390964987292,0.74404636493871,0.706848001494557,0.675422131799004,0.676201475274764,0.694915055711413,0.723109059293531,0.77372203352953,0.840108510478139,0.861650120751584,0.843363573392452,0.828917980306484,0.83086392067365,0.796590968558729,0.726524657807242,0.65082010071827,0.598237611783035,0.591485175450772,0.63371076572342,0.663727923563866,0.693494868339523,0.707911996080748,0.709489665257016,0.711229488938946,0.746083420868907,0.795486834821276,0.842774361758688,0.889372574942522,0.885438619289231,0.786480720442375,0.660053944740162,0.628617024336391,0.694075739198407,0.771261611436071,0.770090753135676,0.706804469458536,0.735733743386985,0.856662868073435,0.989621447662614,1.10664270345719,1.18867826797415,1.23736921409818,1.27499309872439,1.29197381352027,1.28860963223727,1.28372115783399,1.26365866878116,1.25112091833056,1.23749404018996,1.219763309991,1.21898876754633,1.24618263286744,1.28697836060508,1.28348501965272,1.24192780236962,1.25454377491321,1.30313183599213,1.3300373897144,1.33942682493405,1.34058614702904,1.34482524370867,1.33636600593853,1.35002303310008,1.36262477823323,1.34272881710942,1.32169613877676,1.31388864555468,1.30721660601884,1.30501457341427,1.33183675131798,1.35853477266348,1.34223165085225,1.30863257522818,1.30027494009158,1.31068641504296,1.30900539250665,1.30512845838314,1.30301963670048,1.27978274462462,1.25941676348232,1.25211913564694,1.21010657971916,1.1209176649184,1.02651896214978,1.0656552342104,1.19780191011702,1.28453130071609,1.32178244340353,1.29376153645604,1.30447621703945,1.35318980159437,1.41439822544893,1.43794398358038,1.40460031011047,1.34303572073496,1.32130099808846,1.35688956774289,1.38040733271317,1.4206552825572,1.47138467205676,1.50390426065846,1.51216123686708,1.51676222965501,1.52939160835484,1.50816984872549,1.47211167557522,1.49071433063332,1.54449697878759,1.57706669229746,1.58271773024179,1.59690312702247,1.63564783440895,1.67105249319033,1.6615937027318,1.61626180346695,1.55578091736184,1.55419143543304,1.57692836784251,1.5860144289994,1.60815309314139,1.63785656040967,1.64771436518423,1.6356848176598,1.61430004303034,1.60591518951469,1.60739397050793,1.63381796300332,1.65663453299927,1.66743367689615,1.66993340587654,1.65594698553363,1.62707848852395,1.60966507988398,1.61627911629352,1.60550813697832,1.58365755765196,1.59446128535837,1.60854342567548,1.61585851641892,1.59051558831144,1.56769416725871,1.58813020023221,1.63797660684922,1.6419948382562,1.62564671817848,1.6367748878971,1.65622865887567,1.64652401969727,1.62228767215571,1.62555195342745,1.66223421536809,1.67156144361125,1.66669254522552,1.67504671968469,1.67200488985055,1.67793294190842,1.68292960937236,1.67313188370314,1.65320528809097,1.63100784728099,1.60356930039287,1.52592853257552,1.40205028593584,1.39315470982712,1.48154218116201,1.54581398821165,1.55512717739457,1.59355683572849,1.6301625128532,1.60924044853218,1.56300164550045,1.5486701736404,1.58326347028305,1.59859666510358,1.62223846701963,1.63121724808236,1.61689372699408,1.62188189035608,1.62749107302818,1.58947857087269,1.5688189630385,1.58859872846384,1.56452918503532,1.52460736471971,1.51428739233261,1.52718187091959,1.56011397447713,1.54779073223425,1.5379532171441,1.57700501143981,1.61351436336358,1.60857268703503,1.57799685237779,1.55403426353823,1.56510776707384,1.59365590809724,1.58150513599623,1.57628735294551,1.59721103494328,1.5888472267129,1.55305051694574,1.53514912563445,1.52100917983093,1.52984453757104,1.52751835141291,1.45193282198715,1.35539693500151,1.37912866105589,1.41377692425297,1.45417023202372,1.50959688259564,1.52799791484794,1.53412665083531,1.54486116685512,1.52220113830578,1.53250190765636,1.57792146036142,1.58337925693172,1.55910587013359,1.49276349104165,1.43127143896228,1.47848444926984,1.55330582827808,1.59301964028708,1.58303221856727,1.58819634818382,1.60841594279723,1.57980695420862,1.52193510828919,1.52086261808061,1.54898115487498,1.56267331388706,1.59270526069894,1.58937309266032,1.54488940037971,1.54321501827437,1.56617657275114,1.54614729071417,1.51225981526932,1.48427119646566,1.49090023548224,1.51936825321012,1.52868021319445,1.52192487566632,1.5404198869681,1.55031209801858,1.54431984093336,1.54175059361712,1.54242388802602,1.52736237369132,1.51968434997252,1.53488819831474,1.54337034807944,1.53596043969587,1.52969022477066,1.5332747917063,1.53244175083361,1.52176740097408,1.52797552430559,1.5402547038041,1.54056032522002,1.5206613660134,1.49520011110509,1.49038802001379,1.48981809677697,1.47696832352881,1.47713885409283,1.494962302894,1.50058411308634,1.51032025518242,1.50745528499575,1.50736844221409,1.50284588982386,1.50346771026366,1.50750448586685,1.4999171292954,1.4887718733017,1.49711702880409,1.49785854245596,1.49446811308068,1.49798664487379,1.48358109791209,1.46956106069364,1.46001297737226,1.46367028139207,1.47865451780177,1.49091443642436,1.49578793039339,1.48716471797763,1.4745793340653,1.47139621274229,1.47104516266909,1.46223673824473,1.46237157892162,1.46191399594645,1.46266251558526,1.47176399126115,1.47818221885534,1.49040136460645,1.49765563116996,1.50150460196323,1.50150629978783,1.49450096832827,1.48165712074081,1.47197597563475,1.46683046583748,1.45505507397807,1.42216411485529,1.37315317425052,1.34466636483172,1.34370670547168,1.36035154470385,1.38259806897725,1.40245101679698,1.40682866586141,1.40658047901341,1.40139388589936,1.4034467477956,1.40821517733875,1.41174117463377,1.4165812317696,1.41661074880521,1.41778051511813,1.41819336607431,1.41731787024073,1.41411127047921,1.40975934117417,1.41271103866343,1.42063979499367,1.43045369301613,1.43819791946395,1.44070618162816,1.43818248599959,1.43584653058714,1.43117352079686,1.42375276863499,1.42125509223895,1.41158604035442,1.40603341118709,1.404380961125,1.40348449685621,1.40066817350167,1.39442316404763,1.38522909154416,1.38585978419376,1.38064862562616,1.36875634701271,1.36469543167447,1.36404340548922,1.36904842215596,1.3772278770096,1.38714778276297,1.39531719782869,1.39346009278061,1.39117637837904,1.38550267079215,1.37661793048553,1.36596175740911,1.35629725408927,1.34732008681426,1.34421806367909,1.34451644166597,1.34087936944231,1.33264069475928,1.33216275246303,1.3288670437542,1.32378698504038,1.32564546740606,1.31912230638095,1.32038651944389,1.32581226324907,1.32922677917708,1.33101658057675,1.33779592391422,1.33644756161079,1.33916732810059,1.34516492888502,1.34881603948828,1.3489621474042,1.34997505877267,1.34100529402374,1.33687634866679,1.33077649731199,1.33158439709401,1.3311448215071,1.33213344011512,1.33164011136653,1.33166986863715,1.32162315468043,1.30915699744828,1.29792244780593,1.28902263301712,1.28000891308617,1.2713169803997,1.27377410115641,1.2818290288852,1.2828343562914,1.28789613300485,1.29427142141906,1.2953122235705,1.28940203489622,1.27364721262228,1.2314512266472,1.1904933890755,1.17913388651525,1.19032477135118,1.21410551614233,1.247859250412,1.2805051196918,1.29430881333176,1.30195587411486,1.30948448986179,1.31281751428411,1.30907273550243,1.30861496415138,1.31124930835643,1.30761219028479,1.30899312712316,1.3065738622053,1.30777144468232,1.30458442572058,1.30616810429165,1.30231504689523,1.30198025743954,1.29647414326094,1.29072595254404,1.28883884541414,1.28802514508155,1.29016103073263,1.28814447416023,1.28729430341503,1.28693788123775,1.28470928688694,1.28470236058847,1.28439650249332,1.28531638889406,1.28053495530096,1.28191155687346,1.2784749214616,1.27683248176569,1.27384552682115,1.2714092230988,1.26260246109464,1.25548185810275,1.2477952765135,1.21908433643473,1.16302211821182,1.11220811286362,1.08552061340034,1.06585434408964,1.06535066104951,1.09113787989645,1.1138418820531,1.12822127729905,1.1355198494968,1.13961916939713,1.13787845617402,1.131085108453,1.13061181941476,1.13769483360365,1.15421012639306,1.16750445207369,1.17125224233424,1.17292459515104,1.16819659664619,1.15044705864285,1.14270658016097,1.13410258802344,1.13056921223323,1.13214076529237,1.14132144193764,1.151656471526,1.15704244090902,1.16274785827483,1.16490196850453,1.16751332589246,1.1691267577223,1.16835309484165,1.17098471169093,1.17093406152969,1.17111278920019,1.16775418824482,1.16881320101536,1.16724575901766,1.16344062113283,1.15705234364118,1.14710526077141,1.13144736702808,1.09419341186524,1.03948647336879,0.97971582915808,0.923655630934338,0.875054889426361,0.852903184288325,0.863300887597075,0.901733107828544,0.944834683557178,0.969946933135372,0.974016620753985,0.964610729088401,0.939568380390843,0.920210954713157,0.913135800910193,0.917664373857715,0.920271160959408,0.924897619409095,0.924760856763479,0.926249391219113,0.931084550593468,0.940577422594073,0.955209002704118,0.981868617725235,1.00826591566802,1.03406999362749,1.05521147721188,1.06234108446873,1.06644717118437,1.06535937682569,1.06871894617796,1.06839872848871,1.06870117111621,1.07326538683654,1.07532964055963,1.07473431749898,1.07673526776061,1.0841701778839,1.08902763851746,1.09515617208395,1.09689406141627,1.10310903685618,1.10332453425132,1.10637137199534,1.10520169501654,1.10743574228773,1.10487645069955,1.0998794486526,1.09712134589381,1.09219595971467,1.09104261064966,1.08877120941779,1.08836097810307,1.09099595503156,1.091647805011,1.09088550156341,1.08911064081257,1.08601006558755,1.08152732685709,1.07128499504166,1.03693249475479,0.943887147070277,0.786435184530586,0.632947933444548,0.53060531723078,0.479100858262995,0.476877504538914,0.520488980212741,0.572823681773834,0.608658324197087,0.658124513300263,0.728928665220405,0.808198752669396,0.875271675111551,0.930877855534663,0.972875001416578,0.999440524460077,1.01650148879711,1.02568898909911,1.03074339294485,1.03683409265341,1.03870131649367,1.03982703996422,1.03823092064539,1.03834466130193,1.03779637400886,1.03979379476668,1.03663229171948,1.03655227357525,1.0345974899498,1.03264052126253,1.03056261998505,1.02979506906913,1.03054210380662,1.03084367400306,1.02805368101121,1.02482777443727,1.02182477889177,1.01817950704548,1.0145179439564,1.01317674117386,1.00742332322271,1.00160820722636,0.992310349595877,0.983707516887735,0.975610146759067,0.971579326391153,0.964806605696345,0.962530840000166,0.959399430324744,0.959066979329121,0.957878365179437,0.957532160686782,0.956940244502062,0.953652310936797,0.955083801985605,0.956751983568316,0.958944166404565,0.960134745137679,0.956030386494089,0.950541483545653,0.943531201318246,0.941117158913212,0.938415268537333,0.936713423877887,0.935705618882722,0.932992097396649,0.939432469766015,0.943429651738808,0.945267476457706,0.945747584572989,0.943715047745757,0.93657143629036,0.92417519184125,0.9157492147964,0.906299781297826,0.89535045303764,0.877342342869617,0.849366959411239,0.819068837909574,0.78580279572778,0.753942029122006,0.724299428036936,0.709926491899366,0.702277409295905,0.698822047057545,0.707323627835194,0.720499504321786,0.742799719708837,0.769379256523951,0.781811210625948,0.765845236271614,0.735133994327783,0.715791054021405,0.722000597967228,0.750677177125849,0.793318105090679,0.817871193167559,0.81200619774361,0.794121533444922,0.782227501219641,0.772370955474605,0.771407714713867,0.777378370104254,0.784817245459467,0.785699407667376,0.788053703722194,0.78789021195889,0.799124897410226,0.808856245929227,0.821784055295923,0.835335906945371,0.84477283061725,0.848388684063429,0.855431975550363,0.858956799668715,0.864392006918694,0.868070876333404,0.873121409428545,0.87535047282422,0.874239222279507,0.872500381656008,0.872968360219168,0.871432506589144,0.872827489245178,0.875380859165567,0.881482490897143,0.878623201362264,0.876167005283396,0.86713869803832,0.854118839481504,0.841280553079788,0.8326400111917,0.83307677678034,0.841203802993045,0.838094858678375,0.812434254843071,0.785044760105583,0.772321288589186,0.782692797418655,0.810131199336399,0.842389415147337,0.855844445471232,0.859678530562854,0.856169411794958,0.853843601650281,0.854215786758127,0.852598064276996,0.853390855512107,0.853927910970287,0.854605894404651,0.854931489162327,0.842520396590773,0.820256238625568,0.792760582545259,0.77513744260956,0.77759639484071,0.794584838190549,0.81850406068516,0.825289048528541,0.830861126133158,0.834780441567394,0.832913286947103,0.829307365237709,0.830631851173121,0.8248092194273,0.822692652369313,0.817911259236528,0.820762890721573,0.818378808208907,0.817395084661216,0.816633478292385,0.81950271786891,0.816369972998387,0.810895570248226,0.806247649156986,0.805007945046438,0.804151053404661,0.810829846202779,0.812789594895241,0.815553642488076,0.81073187195352,0.808127931117496,0.799469218295939,0.793397362688461,0.793918512912125,0.795929853912275,0.802651596727724,0.799861058391641,0.798711702986535,0.791181946375052,0.784682644053563,0.767707657224727,0.750692937936265,0.731828744773371,0.707050411464137,0.680518075848249,0.642819346878304,0.611269861033471,0.592604567427723,0.570775022662065,0.555935821774997,0.537999730102528,0.526580015944825,0.532762516689528,0.540449633975238,0.549488621331201,0.583654902041779,0.621651172974004,0.65828299112594,0.67300229637062,0.657276327651221,0.628182750185635,0.585938541507151,0.55316937766786,0.532530725643433,0.528029368228839,0.527984808869857,0.53376447268751,0.544863583422664,0.553550691913079,0.545635812372296,0.525055956745486,0.516063929782719,0.513587218621613,0.522974152900242,0.51194105631976,0.51707303624178,0.523211757623671,0.52581598933399,0.554974650506761,0.589375858004419,0.616084058994612,0.62342134824045,0.607659115634498,0.59992393840632,0.596347438501647,0.582311754342535,0.570384343249136,0.5699756744857,0.573258080627257,0.57348111322789,0.557355001556685,0.514408971834765,0.456236550851266,0.399532614914672,0.356885482065828,0.321898575089489,0.279626461818268,0.224461345072844,0.186323815156289,0.158644678065883,0.135372205311767,0.1391176828178,0.15311651485196,0.153924156989112,0.151728449548891,0.155863960080733,0.171712168234956,0.2328067671011,0.279013527403705,0.291716637869932,0.272048659569133,0.252475607417675,0.262145427022053,0.237048555267043,0.219252148351309,0.216087808085075,0.222060971714445,0.222048272807462,0.229300121234648,0.236804142585416,0.251727097978774,0.267730814951938,0.256408154919805,0.255935410721198,0.277140201039979,0.288209457914673,0.253841422358528,0.247275597549517,0.284444321492598,0.280043252704348,0.282433540902477,0.27021032479824,0.282999442812778,0.301251747617413,0.329159905919698,0.335866320918216,0.301262619653466,0.291823802416064,0.313122756413628,0.342357064759771,0.351216816656189,0.357853343734613,0.371813944126541,0.384609808792674,0.388134562919382,0.391248969190495,0.392992979820016,0.415364924282228,0.473067290358183,0.509183786676105,0.533150027861455,0.550090196615892,0.545216225651064,0.556966668254995,0.556061604964629,0.541528581322005,0.521712909179863,0.498844486832429,0.478219999185098,0.485408976031658,0.486990020061747,0.488812191512619,0.518320595388571,0.533857126843304,0.522547023218704,0.514977384049414,0.526105109550292,0.540469042468851,0.563914059623367,0.576484828145394,0.574310181585506,0.582562805225182,0.587533821961012,0.594431922691252,0.595732542647426,0.616206825268071,0.622116297947618,0.621674487521057,0.614965769115255,0.63704068238538,0.629739543664731,0.626802627281757,0.631470235992977,0.633860735136229,0.638605999237521,0.627064552348706,0.6318758067992,0.636750712315673,0.634759195377358,0.637099765944973,0.633920829365313,0.631572012478641,0.638933842794686,0.628583470140948,0.633689426640213,0.628462287533746,0.62026458617427,0.623433882253966,0.624384097923667,0.615825484509433,0.622508930273369,0.610324414114602,0.598502137333778,0.593777032619055,0.599190873764019,0.615290428210278,0.608527139980083,0.615141722900437,0.61382513953623,0.60874400787564,0.605148764772574,0.62316550669804,0.63582329820789,0.616935750262308,0.615043997363181,0.609757504705432
12/07/2021 09:39,0.0114147133532814,0.00263521254628653,0.00278146954020238,0.000108918364353497,0.00768600927271843,0.0133830892276507,0.00633366150787408,0.0190144351681705,0.0166379387407214,0.029745732834475,0.0452292085000612,0.0467783157985233,0.0557951747063731,0.0649799580597716,0.0825445369554627,0.086718134399366,0.108024883651009,0.10731066084224,0.124622215921599,0.132856408383305,0.15767487700187,0.17082442261831,0.183001261265274,0.195952199877011,0.212952253708566,0.229528825648656,0.241979542531851,0.249305215616265,0.259089195986396,0.276730182840819,0.286723746224689,0.2962571836477,0.30839196192951,0.325152796264572,0.338146527672075,0.348050156826341,0.355527065477641,0.347651820177281,0.363274001181048,0.369334476300043,0.389603075722676,0.411271267648443,0.448686756280747,0.47361224412235,0.495652466829548,0.517908389812247,0.537971928639025,0.563780923321122,0.578552828715998,0.574243439506258,0.577567207706341,0.578077678461013,0.57823120243166,0.570616297442919,0.569158579579001,0.56673398197842,0.55759156203671,0.543429450316389,0.542798726334762,0.54598949777374,0.551175371107193,0.571845513339665,0.581735613227194,0.595705036945984,0.610456538557413,0.614957593975527,0.619410137479521,0.601160958235123,0.587048134374422,0.575995214155729,0.582475105332974,0.584087216560622,0.586149548228616,0.585361504274125,0.589783376637814,0.588675500090695,0.605320705667967,0.624774419568457,0.636751134793274,0.638229690424554,0.640448868197098,0.662348575683056,0.6855159055302,0.699469223428786,0.704752779078229,0.686335622032213,0.656781565799802,0.613454719353299,0.578921649111643,0.581109463203919,0.613446145817006,0.630695062528802,0.632216075760629,0.643893686644485,0.663027630686877,0.679209017891474,0.687086717036741,0.708800286622327,0.740862393374638,0.783069263882071,0.810939298458874,0.81618650550491,0.814538474156764,0.820416993030873,0.827022009171025,0.826113066035234,0.816217104914458,0.811563279315,0.791125033107103,0.750118833611246,0.71132784839221,0.680297497640934,0.680829310553887,0.700467802099547,0.728599555718714,0.785060135139851,0.846655484778249,0.869425584703838,0.847928922074868,0.836461787431452,0.833137392082433,0.800372525345213,0.730140286723407,0.653115800560639,0.600132105209543,0.597756739877258,0.637864760927367,0.665927985049275,0.694811178227409,0.71358652314343,0.716851894427937,0.713890353800409,0.749996832223298,0.802145608883309,0.845966234924506,0.895224954944752,0.891154428794405,0.791075849224882,0.664023205063936,0.630109240031896,0.698728590716052,0.777999381015365,0.771813337364397,0.715829492069001,0.743491450591362,0.862565562998591,0.992459727976296,1.11631244056937,1.19605181345453,1.24844954039103,1.28335445719556,1.30140893102919,1.29657712895999,1.29023217514568,1.27540341734032,1.26162221950325,1.24418527521394,1.22855391664873,1.22952533866665,1.25479855141689,1.29493306939626,1.29204202271925,1.25170608954758,1.26607954359609,1.30921018083259,1.33882699806501,1.3454582285881,1.35207270503412,1.35068603509836,1.34486194371894,1.35702110115207,1.36780168651228,1.34937721130668,1.33169342174669,1.3203924184982,1.3137175750519,1.31704859246038,1.34045858740255,1.36927348968446,1.35287580171803,1.31589647038652,1.31029329515426,1.31673630311353,1.32290448232928,1.31332597711305,1.31341372812467,1.28475527303546,1.27082426147932,1.26285733580918,1.21796700352922,1.12819512353364,1.03258868083785,1.07589421436864,1.20689059180022,1.29210271835805,1.32896499385539,1.30119407259714,1.31277272884263,1.36116071291905,1.42411378296941,1.4490844441577,1.41502918938832,1.34973018383994,1.32899523863703,1.36515509854554,1.39055245857903,1.4268743485194,1.48274909739078,1.51306524090215,1.52308024955483,1.52506716136725,1.53741080066811,1.5162309121857,1.48159932347559,1.50269724493575,1.55316424564999,1.58473141731134,1.59398832115886,1.60446345947634,1.64612002987322,1.67840050356706,1.67429620007545,1.62418861644987,1.56566415364589,1.56170879463369,1.58871018601412,1.59498344434131,1.61791413745137,1.64668507590136,1.65977597773813,1.64390024909113,1.62399677027466,1.61611946538766,1.61942581719324,1.64206732638731,1.66838282211815,1.67793215947859,1.68144452554102,1.6642822891195,1.63709760023681,1.61788804374459,1.62686581669035,1.61230993876395,1.59314842607441,1.60521300989327,1.6173642729982,1.62342722974851,1.6008672476793,1.57678452354823,1.59782366265282,1.64657091547415,1.65453870733689,1.63391237115633,1.6485998123638,1.66488722707938,1.65887099078859,1.63171385008753,1.63945299484682,1.67311869056,1.68155463565162,1.6767032783734,1.68240628356111,1.68389289837269,1.6857235823942,1.69380588029748,1.67906824869715,1.66310032005091,1.64076119910496,1.61183527525656,1.53293751603285,1.41041151748022,1.40309626536209,1.49171367575296,1.55530033025278,1.56327018119511,1.60366619131783,1.64023863703984,1.62136539697998,1.57013163610562,1.55892033765374,1.5913092092039,1.60877889965509,1.63313042845317,1.64418275448269,1.6269066854613,1.63247063219049,1.63615059387959,1.59936977895741,1.5777865392806,1.59923137781634,1.57417116678228,1.53785472497134,1.52093400359487,1.53694844877454,1.56447403815337,1.55787722661326,1.54794706142235,1.58647417402316,1.62255168990192,1.6194166071719,1.5884051588215,1.55995548846995,1.57476695588611,1.60275205768886,1.58918452576836,1.58633314191802,1.6076259369129,1.59791842058562,1.5613546876736,1.54334341891739,1.53021828092064,1.53687558613501,1.53873879816044,1.46160221115079,1.36338217545351,1.38834342592079,1.42207206728233,1.4636428914028,1.52147875443971,1.53676740195243,1.54441955216327,1.55518162654701,1.53321358623518,1.54146337762975,1.58856688094705,1.59346389664426,1.56981062223575,1.49874104209955,1.43870076695069,1.48951594923465,1.56265899805291,1.59971187659394,1.59285976265491,1.59951068540625,1.61795875134523,1.58811611433327,1.53079364677542,1.52770130657386,1.55960647783486,1.5739277991418,1.60225155488297,1.60087410623239,1.55416714786821,1.55465004188804,1.57319534960463,1.55619624969492,1.5212863034807,1.49201711657671,1.49824433412713,1.52776457033627,1.53702861467785,1.53363800667937,1.54896557728596,1.55963713132449,1.55412288685131,1.55232696389809,1.55035991280521,1.53573073866967,1.52793825488136,1.54425652889723,1.55268263723975,1.54589225492686,1.53903167737652,1.5431133170348,1.53974936058823,1.52768921813049,1.53726555868482,1.54991953485181,1.5504927847753,1.53192350887182,1.50338730144633,1.50064303625073,1.49835294165192,1.48453064713616,1.48588070524395,1.50494969344961,1.50772800713182,1.51789441020751,1.51397521036776,1.514943559767,1.51432621123884,1.5133120155213,1.51557783521498,1.50706324224112,1.49810958718641,1.50506070076311,1.50691471324998,1.50272141385744,1.50660858544055,1.4916784252523,1.47849812619982,1.46816534258778,1.47330459648559,1.48769943265561,1.49973608561783,1.50548862050697,1.49760779027611,1.48339749715992,1.48059979146788,1.47922501796688,1.47334201416328,1.47043556936351,1.47187554280136,1.47043790983256,1.48011687989927,1.48653481683721,1.49662981363541,1.5050876404678,1.51089847752027,1.51014563375027,1.50253283380816,1.48852854326369,1.4789366468402,1.47475226202853,1.46388848724806,1.42957018594858,1.38081511010284,1.35281287760977,1.35269628893603,1.36777960984267,1.39280988537563,1.40939881563493,1.41659914827773,1.41334317257372,1.41178180372976,1.4116299604043,1.41716206314789,1.42164482095965,1.42520841979579,1.42714636061747,1.42568893863817,1.42763634362164,1.42429969650934,1.42180578057533,1.41860943977563,1.41994539188624,1.42905392473502,1.43799809363581,1.44742531966895,1.44750828069112,1.44681440665386,1.4423247239343,1.43948691080591,1.43096193084867,1.42980930190798,1.41793905047899,1.4141655680962,1.41351174384078,1.41083162436462,1.40608475816276,1.40435420152039,1.39422871300344,1.39358077124681,1.38734422984659,1.37576826530928,1.3717012099336,1.37198630430645,1.3775560922308,1.38621967400999,1.3949690934886,1.40380446684834,1.40118409196979,1.39887844309342,1.39154151011007,1.38449790782793,1.37326025211906,1.36560821582409,1.35490263599864,1.35013600408445,1.3512567898509,1.35028313616543,1.34180664158439,1.33931051957325,1.3343675979074,1.3313392268043,1.33076234078476,1.32770259919536,1.32880185480232,1.33513886722499,1.33481852733305,1.33993963195257,1.34586868030581,1.34224456099244,1.34538881998651,1.35210275929607,1.35606941960454,1.35930179757103,1.3569357291556,1.3519819723248,1.34491436344383,1.3396540809283,1.33694887360992,1.33981272050568,1.34109750289765,1.33983680353544,1.33675664631735,1.32991489086563,1.31669578090266,1.30741824906773,1.29637232337816,1.28950294847734,1.27882685117836,1.28010920779103,1.28821169710554,1.28943038266795,1.29522063554977,1.30169402872364,1.3030424201167,1.29631556082852,1.27866412567657,1.23998912350616,1.196095048454,1.1850796581048,1.19714745160704,1.21879006197886,1.25625881165377,1.28705786520272,1.30330668226855,1.30978213204733,1.31755319019958,1.31987066126389,1.31595958861386,1.31766768232313,1.31543537850796,1.31318026064754,1.31546691630055,1.31560061291964,1.31345400965375,1.31095816837537,1.31194224837568,1.30962891560468,1.30736266630988,1.30120319353235,1.29743210550329,1.29599202205554,1.29703435579356,1.29379600176964,1.29656904129605,1.2931308069645,1.29376607632615,1.29080998153496,1.28847877903487,1.29109613695181,1.28912963466963,1.28908113208481,1.28643665836064,1.28770186367815,1.28414753111313,1.28358679295375,1.27645832721646,1.27022362163294,1.26323922920374,1.25258800410636,1.22448681612219,1.16826313362463,1.11843915656252,1.08976533857212,1.07188420832411,1.06975795935718,1.09611647765239,1.11994488587021,1.13240044863669,1.14352278178757,1.14514326444557,1.14365493105153,1.13688573760535,1.13936481152692,1.14579349576672,1.16009522137931,1.1752574668803,1.1808649259405,1.18038185384516,1.1728350224693,1.15999148660444,1.14739684126173,1.14077562095185,1.1358473448523,1.13995427986454,1.1475221937911,1.1550604646005,1.16368278748134,1.16759330741537,1.17411791827108,1.17423155926296,1.17574922115845,1.17487510656664,1.17571917194218,1.17823234231042,1.17798285633378,1.17589890781247,1.17555833342029,1.17274233399828,1.16825150884137,1.16262691888268,1.15245005144965,1.13633197002435,1.10135050622046,1.04417111824161,0.986405091992764,0.927221215176204,0.882631605002869,0.860004602785209,0.869949843145472,0.908349777298581,0.949920961467979,0.977214448460397,0.981643940715169,0.969838974653808,0.944287393810001,0.927217250404221,0.920075301872351,0.924219086911522,0.925642217844082,0.931205539340897,0.931482948075625,0.93519258128363,0.938236489023717,0.949010748131268,0.96355835181824,0.989878349236914,1.01394489091051,1.04186429242546,1.05970462062731,1.07093390950887,1.07233019051659,1.07319930063418,1.0744566059845,1.07525700549045,1.07408412732332,1.07988151992989,1.07963819972237,1.07982033250232,1.08230571328897,1.08920177352387,1.09347230571219,1.09812473726074,1.10379003734149,1.10812771963779,1.10966902277778,1.1098492970162,1.11179612759473,1.11317648059149,1.10905533936576,1.10712988776798,1.10213946912195,1.09883896109599,1.09542073581361,1.09669837530506,1.09476344740836,1.0951475527735,1.09593396066931,1.09614443269842,1.09420002261575,1.0912712430395,1.08569374325426,1.07806751171897,1.04137903582421,0.94514601630441,0.788775700993363,0.636274342613364,0.533120181390108,0.483073063582432,0.479568413437084,0.524856486449152,0.575217522063161,0.614050879766546,0.662194022965658,0.734226381648942,0.811107486030809,0.88065961885052,0.935307011398383,0.976989853672827,1.00514212390491,1.02438785325792,1.03094245270997,1.03691195479926,1.03999012770598,1.04435775232726,1.04211420721548,1.0433578055033,1.04262472311367,1.0417406150891,1.04342741586382,1.04324688474667,1.04180741690865,1.03972184861993,1.03532204243324,1.03547216482218,1.0337883223244,1.0371104932996,1.03439800959628,1.03174601103739,1.02861656613043,1.0274309212075,1.02306878303051,1.02023328047223,1.01589505092871,1.0125400085197,1.00449591973481,0.996624733258328,0.98805461424533,0.979689602202569,0.975274933337816,0.970545329496794,0.967774339132389,0.964446068528898,0.96298655783058,0.961504493630122,0.96320665369642,0.960540093789253,0.957192989616663,0.95950626089672,0.9610943972776,0.964560675577915,0.96393047982394,0.961110536124474,0.953930946574296,0.949490311630198,0.946253157270906,0.941165792227737,0.943759112494138,0.938697841258151,0.94033848066048,0.944390056276959,0.946233695462356,0.94924860028281,0.951542825910745,0.947127942001039,0.939091292067391,0.930068824258326,0.919740042712741,0.911657831915719,0.897045975305309,0.881260148669266,0.854981229147479,0.823256713186836,0.788890664978727,0.75780609488798,0.729346278609821,0.713307090989061,0.707065362857294,0.703739746850273,0.712077234579534,0.725950747422173,0.749019079804748,0.773442170503161,0.783613090337216,0.768681561361423,0.736649451446141,0.721313054591448,0.72608922966514,0.755578841654886,0.797276051444826,0.821394934017522,0.815840378045938,0.797654933077828,0.786421220886394,0.774834719303632,0.776263025037843,0.782610255259471,0.786524610770665,0.790838483652727,0.791515431831401,0.793896846342544,0.801653036005582,0.81343540621628,0.824154069955342,0.83990498714572,0.847268860019294,0.85226158584218,0.858261256835441,0.863366994410929,0.870626338711879,0.873382976185684,0.875272603736447,0.878025148606285,0.8773194618627,0.87708370370461,0.87646693965314,0.876066180161847,0.87801318379089,0.882178265186103,0.884596375908438,0.88259025992324,0.884222408803048,0.873786113990134,0.857407035555737,0.846976598079161,0.836889256261633,0.838141780597331,0.846951632359695,0.842447700823189,0.817087575241684,0.788418635874396,0.776920096977755,0.783575964650815,0.816000968628036,0.846345009539765,0.859969309233948,0.863061092615313,0.860557045482683,0.858144388151709,0.857168652797267,0.858179257528375,0.85589786650626,0.855843546060431,0.857516508842864,0.858732750056266,0.84891157305467,0.827262517176119,0.794890755552749,0.779582383733655,0.781166547115834,0.801542269242378,0.823369721094876,0.831149639008069,0.837451786848268,0.837879370411519,0.840473625112651,0.838205810862894,0.83289160235117,0.830071314522853,0.825883282214953,0.823559649222914,0.819861755918665,0.821556457993742,0.822255483524506,0.822712380676007,0.819017891731331,0.820120524643112,0.81395408650467,0.809272928039298,0.807606010478429,0.809536931747779,0.812529271970527,0.818354485876444,0.817457523148744,0.817228940493213,0.80920729826883,0.803121147535473,0.799963323243281,0.797361244915852,0.801605558216626,0.80180945784444,0.806250180484695,0.800732597074468,0.797778957245234,0.787639693220303,0.771832528620537,0.755423275690117,0.739069994880227,0.712966310935342,0.679052949564819,0.644176922888257,0.616670949096794,0.594828593269241,0.579313044565703,0.558847365678201,0.540716283945365,0.530850415108517,0.538664361846153,0.544055935944237,0.555719112652142,0.584413029339484,0.626310918459231,0.660264122261837,0.675215346061213,0.659181088947642,0.628262556866452,0.58993241045307,0.555378448120679,0.538072867469243,0.531497538471745,0.533435495872473,0.531933752086959,0.549210865916627,0.558663678738601,0.548202130694046,0.5274089299062,0.518603350086682,0.520746568043032,0.517605420482557,0.521862366929396,0.519229570572485,0.526590390803248,0.53512634206297,0.559172112792159,0.59530135539397,0.616884348980989,0.620554238444927,0.617928481407274,0.602837789104781,0.600403352711733,0.58433898645808,0.572366342580075,0.567908400059921,0.579052486002838,0.573271715510915,0.555582263712533,0.515801597464813,0.455783793477975,0.402355297386407,0.366124500089941,0.319788789022093,0.275779605115359,0.230970894676095,0.186262029920356,0.16213762345627,0.140586816491067,0.141785474940977,0.156238166315253,0.161834579289223,0.15134173466887,0.143711053008847,0.178977690318142,0.230430562938755,0.28598979577283,0.291193186725803,0.282090714529628,0.256768130380303,0.241967541424083,0.238197271769469,0.229189595507486,0.204843974867628,0.229585365660063,0.230807098074188,0.2264312869037,0.247965933285355,0.265766396850296,0.26960015440581,0.263675202812985,0.254576812167923,0.279039922661401,0.282222413673761,0.263308799314165,0.242984030301678,0.282484619868888,0.28629872126149,0.281067547252042,0.273684828638366,0.286290330313303,0.301516220384935,0.325316086564513,0.326491999281829,0.297641398188637,0.292090869477052,0.31908162799156,0.353654896326157,0.35670735518003,0.359331753228877,0.380418079018556,0.389098975727623,0.388542418895291,0.396816557776389,0.406671883205925,0.417902857621381,0.469621804857918,0.519014761343825,0.542745766239974,0.550104134865662,0.551126506540488,0.56313994070982,0.553528226684195,0.547602178113138,0.528557004261219,0.499830528589947,0.487165069891719,0.485406786105298,0.482520309355637,0.491415002338906,0.513934425754831,0.527312836771444,0.525825591459994,0.52045314113321,0.525181423055096,0.540716559403297,0.574438115587601,0.57532374298423,0.579600136405282,0.582210448789405,0.597045686942291,0.599319065864831,0.615836368751048,0.618845450511776,0.623636697084829,0.620024651865028,0.637676305354725,0.631972336358201,0.639001331082851,0.622329516217068,0.64273848194392,0.640997405024493,0.641983794861365,0.624520938473181,0.637114577962924,0.644181309665238,0.639656803272834,0.640198979940479,0.64517486801513,0.64198909163821,0.628375243800571,0.638753959220219,0.634504800156764,0.625135771163266,0.633563608493133,0.627797875111494,0.628787733032154,0.619237019549752,0.623565962009825,0.617007177960763,0.597629181917658,0.604588109442143,0.59501839101755,0.621919943257986,0.618725143124273,0.61851078979767,0.617628909274808,0.611228407478435,0.625694418153691,0.619850486146995,0.626364981763938,0.617349945793088,0.615669383881909,0.620050140633959
12/07/2021 09:44,0.00279829492426976,0.00210297222818197,0.00383922680300777,0.00191881855276674,0.00474091908429472,0.00582287288097076,0.0102833064186558,0.0163229262906934,0.0226057557566415,0.0303559493261937,0.0387994841316251,0.0440975302968165,0.0616147395298078,0.0652770343155223,0.0802194466222058,0.0911937460276438,0.109620466182338,0.108014388512394,0.122725117052264,0.131367887915295,0.157940046310709,0.167954987878398,0.17973564835225,0.197869146509966,0.21703710487619,0.227408301587286,0.242033421230494,0.249945323962747,0.260353549114334,0.277138523328662,0.287361953560339,0.301629308325272,0.310633672403737,0.325893468110943,0.341484228473891,0.35150078129068,0.354422471777164,0.351304483590963,0.361911850922436,0.367207983985539,0.386865990636857,0.41086238224229,0.443408361702631,0.474278473717346,0.497082136516585,0.519225385747232,0.538300664538558,0.564697998027471,0.573735213433371,0.577905519709506,0.573651102992263,0.582115440882574,0.577866213411693,0.570783117193974,0.569532371659334,0.56948897861667,0.560985677233139,0.542263217725234,0.536069436702108,0.544529622582291,0.552757482564871,0.568605467643229,0.580926711139077,0.599084895085959,0.602489023106955,0.613025338182148,0.617199336971124,0.607754380115729,0.585964298675699,0.579563612417068,0.580366184530627,0.581794924600955,0.582407558103818,0.58152805502662,0.584403352224566,0.587978321757162,0.605149500977737,0.625942960075229,0.635703828661584,0.634201174139899,0.639550800119831,0.662493901628969,0.684755283019364,0.700617818921012,0.705055891971229,0.685660621814878,0.654258441652053,0.611199523884446,0.578830879625041,0.576566146152519,0.614903767819882,0.63306875526461,0.63244355067633,0.640596199936909,0.66612245605342,0.679965023694068,0.688791258218969,0.70323837733273,0.740136603491053,0.782949506487334,0.810040172913019,0.814765493549547,0.816489037545875,0.81714853916601,0.825632110767294,0.82362951651451,0.821122133314912,0.809747272128536,0.790663357840025,0.750693454303644,0.708042624080451,0.677961914071477,0.680441428350896,0.702252399188971,0.725808921620309,0.782005298341917,0.844729731901098,0.868817086276102,0.847228674441249,0.838358685117242,0.83829176985098,0.799167818061772,0.729392907847597,0.652094356436658,0.600628639821326,0.597556640957748,0.63879280251484,0.668593174542082,0.696400186566753,0.713245669811173,0.714505977602465,0.718125275758211,0.747678564896018,0.799340153687073,0.846674296362091,0.89095679144567,0.888858267883435,0.790814648903964,0.664339770784852,0.629697129432046,0.699049207762532,0.773455025585269,0.7709717383393,0.710908824992585,0.743587757371303,0.861974150922025,0.993814690612236,1.11505588988632,1.19958580314406,1.24686215251176,1.27801444281608,1.30170794265408,1.29921100262866,1.28776130925123,1.27450481776892,1.25963937571759,1.24544174238651,1.22370405260554,1.22933200358339,1.25189668242234,1.29096822619606,1.28883742798009,1.25009305031736,1.26390357068736,1.30591867232445,1.34016299101356,1.34584097854133,1.35041665492539,1.34727895355286,1.34407461606428,1.35505614956429,1.36833561005051,1.34918846317533,1.32844012821284,1.32012302351014,1.31501030944535,1.31276059556341,1.34157204498697,1.36587553412322,1.34959683486108,1.31576100824974,1.30857238986957,1.3149982070249,1.32002584592445,1.31273958757073,1.3090233647301,1.28296683854782,1.26721416415009,1.26061259722526,1.21376223493106,1.12604165086493,1.03284976184529,1.07175191895916,1.20404462532582,1.2916518769617,1.32669614167443,1.2989197305641,1.31144520453237,1.3608760430703,1.42049156596481,1.44380270244704,1.41176656993776,1.34872403279214,1.3277487918367,1.36153618167485,1.38723869316269,1.42699184256874,1.47869987611072,1.51183754932335,1.51959080667794,1.52294983277831,1.53361752606399,1.51423993074032,1.47794472644632,1.49996889471576,1.54982600663486,1.58427582207649,1.58975822726776,1.60344481847048,1.64481873636522,1.67937193342409,1.66955450242918,1.62368427680317,1.56365473258511,1.55953866031742,1.58546769418042,1.59280025791719,1.61370519450433,1.64401578780363,1.65765602188879,1.64237712366728,1.62019554574324,1.61455007928093,1.61863098670173,1.6421318734315,1.66344059306069,1.6737590638387,1.67810574375541,1.66246945114294,1.63288125254629,1.61680682565541,1.62532994830262,1.61206233410549,1.58819994270714,1.60081680222025,1.61546608486933,1.62163461412308,1.59829710859798,1.57478305708292,1.59770050900494,1.64580971208664,1.65106939151692,1.63369558589981,1.64607204693216,1.66396382862202,1.65673858053217,1.62846320387116,1.63377582089083,1.67035132455465,1.67857399550205,1.6727099493095,1.68235662526607,1.68056090772468,1.68250285256934,1.69153996664714,1.67890936365334,1.65933900085752,1.63874907424655,1.61039627301649,1.53225778244225,1.40935373313963,1.40064375928122,1.48943327005087,1.5529203270359,1.56044074119599,1.59844582320047,1.63820617290722,1.61715477935647,1.56922429589703,1.55535073262368,1.59059063709723,1.60395935608267,1.63342359944871,1.63890512382536,1.62589642915381,1.63060214503773,1.63456268912448,1.59610120737871,1.5755359594158,1.59899530218712,1.57304278964508,1.53428922374528,1.52085028981972,1.53496767305486,1.56659393297054,1.55488843746443,1.54678759315288,1.58284468011624,1.62074329960154,1.6163993575174,1.58557967278073,1.55883707730981,1.57436784501037,1.60100781467183,1.5879645626841,1.58344395774207,1.60463489942695,1.59946074529933,1.56103238455909,1.54081536683317,1.5273820137184,1.53726554093933,1.53824676061005,1.45966130209777,1.35954995055448,1.38765897528094,1.42181794459409,1.460542857986,1.51924206884779,1.53355036905743,1.54430976579089,1.55362326145054,1.52986069931004,1.54035939750108,1.58691627138339,1.59393625517727,1.56591124485777,1.49884618475249,1.43604876800868,1.48961952841558,1.56148768759345,1.59786695587195,1.59340937845007,1.59758741083685,1.6168884031172,1.58382346317558,1.52943932739096,1.52752343674554,1.55680335853704,1.57244430070444,1.60154301523988,1.59898852159244,1.55276849016608,1.55273457324568,1.5733318764884,1.5543431435535,1.51870833224184,1.49271861219694,1.49922649836109,1.52769140507561,1.53709370259083,1.53332980849924,1.54714931345307,1.55951553907822,1.55342523537743,1.55048218619414,1.54911797688669,1.53425910563251,1.5283371953815,1.54327495741573,1.55195742371407,1.54629451900398,1.53638361184419,1.54304307324837,1.53978960265634,1.52898335769812,1.53726198211761,1.54795345142766,1.54957740916491,1.52940582478451,1.50256458154312,1.50195067294689,1.49953858275449,1.4823884166907,1.48385010069447,1.50335326483364,1.50968782579021,1.51665318919226,1.51159453929781,1.51377765383755,1.51307983675343,1.51219141136853,1.51298771270946,1.50633156072212,1.49689850396097,1.50603895675337,1.50667217691414,1.50265950578386,1.50697017476464,1.49103767763028,1.47839683268615,1.46853177700276,1.47210227018159,1.48889301822282,1.49934265285972,1.50316464396993,1.49671338074826,1.48336848605931,1.48063813139775,1.48101145131726,1.47177416479804,1.47099688303597,1.46894428884038,1.46928621671274,1.4797024053919,1.48652042542943,1.49747372060059,1.5046639232061,1.50824988199053,1.51063369691012,1.50103674946581,1.48838173085369,1.47907832171059,1.47561776990492,1.46320907021132,1.43137650443548,1.38187945121453,1.35195329343787,1.35194046050314,1.36755114926472,1.38912573530769,1.41085360990687,1.41503601336128,1.41505495148437,1.40818446107356,1.4103544712563,1.41493568108007,1.42246689516329,1.4256618267583,1.4249348903516,1.426615629147,1.4249970908727,1.42463257195085,1.42218604815988,1.41772003697308,1.42068147944618,1.42891198588047,1.43888183481858,1.44628737301563,1.44886953102927,1.44657157363474,1.44142811132803,1.43854681960529,1.43350223620323,1.42648670392462,1.41803908245501,1.41344666033159,1.41536761607313,1.40888380647553,1.40663805024349,1.40043621603666,1.39670751927072,1.39238795723967,1.3869240424857,1.37572552202651,1.37155464277538,1.37375483771896,1.3754259370204,1.38593211945531,1.39616693499696,1.4022569168409,1.40154032094109,1.39871489756206,1.39276884961591,1.3834863044761,1.37482675224189,1.36314297385911,1.3546853702233,1.34994010747678,1.34967470712892,1.34726102851931,1.34297905308935,1.34086917533197,1.33293780226548,1.33023741345442,1.33163950294555,1.32836419018186,1.32808488123928,1.33357808337791,1.3349700952227,1.33855115016461,1.34280852751118,1.34400211744828,1.34650709256311,1.35328406625167,1.35771817646557,1.35890122288485,1.3599373334429,1.35221058698371,1.34515052196452,1.33795221800631,1.33872947679836,1.33879885528656,1.33935923554443,1.3408375489362,1.33603068953714,1.32813014946015,1.31668440292403,1.30486170593839,1.2984123700441,1.28643313269021,1.28055748249775,1.27859562460352,1.28795731282514,1.28914570751292,1.29602220314543,1.30197418292201,1.3031457001861,1.29790009156825,1.27925191641441,1.24034500169886,1.19850276638553,1.18611619846309,1.19737815467511,1.22203611842089,1.25752302802725,1.28653623368037,1.30295608181855,1.30979889282166,1.31729968378158,1.31771990298543,1.31927451965433,1.31640970147784,1.31808579136905,1.31400015423756,1.31460374341729,1.31647718094791,1.31286512087987,1.31242244104419,1.31303902016171,1.31027367473978,1.30719635251224,1.30406881912379,1.29981756912798,1.29549883356769,1.29708634572815,1.29501996922975,1.29725812463625,1.29372948324793,1.29466694147379,1.29254317759684,1.29002435073546,1.29240413664848,1.28887410151567,1.28968773130322,1.28555240245128,1.28595218033619,1.2842699762219,1.2800620065563,1.27669628562276,1.27028550459679,1.26295859458127,1.2535125482577,1.22656992419944,1.167788231436,1.12037451250766,1.09411249974551,1.07059889876333,1.07315255720869,1.09792588799488,1.11994912955977,1.13446303745722,1.14311554998423,1.14528253816983,1.14243546724777,1.13834763313847,1.13823269711336,1.14512503769326,1.15923002831198,1.17610620120163,1.17989059888919,1.18009511548547,1.17410427096517,1.16034826930602,1.14764269316746,1.14082963349452,1.13705421694697,1.13818982463675,1.14626914685432,1.15589363838017,1.16587275845271,1.16864683418884,1.17279965026059,1.17566243692844,1.17480030307768,1.17600051180644,1.17684063213329,1.17802019749464,1.17728176928748,1.17841038277832,1.17298622427394,1.17176019997793,1.16792031345377,1.16202753481869,1.15326637083919,1.13695834651717,1.10162719133081,1.04523964443004,0.984541248044753,0.927867641165841,0.879688627165695,0.856589259846111,0.868984875826305,0.907361738510808,0.948457614444479,0.975778659582883,0.980495453673306,0.968171998449504,0.944639607532664,0.925169752527451,0.919044515218571,0.921142780494999,0.92689219866982,0.92897190674013,0.93148649000835,0.931719485455495,0.938465974493045,0.944326089743838,0.963763959161305,0.986366551204152,1.0138975221937,1.04017257826675,1.06081626611348,1.07071012330706,1.07151408471737,1.07319601071035,1.0728905131339,1.07408908158627,1.07448765710612,1.07910806773972,1.08045284158564,1.07986497105531,1.08423184299447,1.08810429127693,1.09726254377027,1.09953916050424,1.10366658764226,1.10751415230634,1.11193618644087,1.11126927182246,1.11134881803774,1.11303233115813,1.11134072574785,1.10695767390733,1.10302999114038,1.10046447372538,1.09554742816867,1.09535673660732,1.09596486824447,1.09655421670597,1.096605078391,1.09702143930857,1.09557704049613,1.0919209265823,1.08826877425981,1.07792611250509,1.04430854153173,0.94777631642238,0.791043363351435,0.637413029327356,0.534886566231891,0.482367670995289,0.479221178302391,0.52695473887906,0.575653212785371,0.615001316278023,0.664150648269593,0.734730659377291,0.813040799688748,0.879935338815039,0.937574780008803,0.979078779214595,1.0076546732917,1.02487048943462,1.03195948309423,1.03723698604764,1.0419007292065,1.04497517321514,1.04462910869507,1.04348253465325,1.04337431578598,1.04385706968605,1.04523084229937,1.04335128423696,1.04314265701166,1.04002679559822,1.03823198598431,1.03505866028435,1.03684048169303,1.03574791341273,1.03607952882677,1.03241481629852,1.030665101474,1.02748871080688,1.02407966726494,1.02072444290847,1.01855007341601,1.01212235552701,1.00629385023017,0.998289440581883,0.989951557402064,0.980854291803557,0.977572365726819,0.970836219085179,0.968900072715935,0.964927158183535,0.963026119411216,0.96278378539961,0.962426998739602,0.962434726250561,0.959494338444222,0.960114783334866,0.963197282867535,0.96336398565871,0.964088873486713,0.962489482285916,0.954382782286614,0.949462611101496,0.944700695010906,0.941452432431699,0.944825126243291,0.941700010841612,0.941242843831,0.943769993463804,0.946624884269462,0.949021885431147,0.951662524409794,0.947525121000452,0.938941477542722,0.929942357037484,0.920197755922641,0.910334559901604,0.898450824170602,0.883809977074156,0.854462817588951,0.823151528415267,0.788082171118153,0.754605727315644,0.7317222361895,0.710601242684374,0.706876695020328,0.704378844135702,0.711620550145928,0.725574374891433,0.746538852196752,0.773387529985639,0.783472227923744,0.770562034029789,0.736314231427787,0.718124170226555,0.726228358225802,0.754757369508489,0.797590337271244,0.821423523843443,0.816240413787117,0.797397125594787,0.786248332600929,0.776060037974431,0.775325296709522,0.781963420782367,0.788922366017153,0.78973354562613,0.790016605067969,0.793984689492453,0.801952356593064,0.812122389145075,0.823724240993983,0.841070993730249,0.847014748830588,0.852005923071198,0.858506895363769,0.864874055004841,0.870056866187241,0.87262223600087,0.875145590513943,0.87976066303232,0.880094180852183,0.876861189369993,0.876992225695987,0.875966068126715,0.880481761541613,0.880825379996094,0.884462904806394,0.881919262158292,0.881024363775717,0.874725471109927,0.857635445575205,0.844509665624995,0.836638975581193,0.83747713659001,0.846212009632448,0.841356489014132,0.817783362182561,0.790035233184431,0.777022819067926,0.783360654960788,0.817684363857919,0.848863507465227,0.862426321930372,0.864767858592024,0.861031237948844,0.859504769878713,0.85605435959601,0.857509004467892,0.857950933776504,0.859718264356647,0.859061155892628,0.858385699148516,0.851090225294233,0.825061661113004,0.79864951618845,0.777828670833599,0.783635593360399,0.801296637089869,0.822486945677354,0.833388363800251,0.836191105385492,0.836043122638394,0.838944503654073,0.839231148739347,0.833340190308077,0.828379582614279,0.826255940888942,0.822484529363914,0.820804981033681,0.822947633722805,0.822566561596678,0.823724575025161,0.823856464740715,0.820031550108702,0.816870250990066,0.810170755847998,0.804108485088598,0.812401662701771,0.809321680384491,0.817523492524045,0.815971004633592,0.819811335210756,0.811567848573053,0.80413523882708,0.801880849507848,0.797445496008874,0.802077203202606,0.804562358048273,0.803880169282619,0.803264611259441,0.795662558922737,0.791252938916356,0.774934782600637,0.755910303083462,0.735652820172599,0.711784619765925,0.681916254179208,0.647795668396603,0.612485460610984,0.596432835189142,0.574769419519946,0.556453434259171,0.540404081155405,0.533508318810083,0.536846363050995,0.541028333776285,0.5512821547087,0.584305883072375,0.626051158611835,0.660433385315907,0.676448448742471,0.666271288272706,0.632367818357304,0.589179562261216,0.557530283630545,0.535550180730541,0.530123351626668,0.533063929788363,0.540620822870388,0.549156300382203,0.560607080559922,0.549353025395255,0.531525359384085,0.515340388932576,0.518924024566738,0.518264532886303,0.516528210542108,0.519523235598974,0.527074557975372,0.527935950465525,0.56064666438279,0.594294615722487,0.615303561271014,0.623672719773492,0.612149677271717,0.605314419997059,0.597793619073793,0.584171725342667,0.575142382475722,0.569155304855704,0.579905360162231,0.577374953147397,0.556174313623753,0.5145512601676,0.453293000612192,0.401578969879187,0.359920646372585,0.321680870185262,0.274480330694221,0.224615877098534,0.18504928924624,0.158176084648038,0.136765664558857,0.139240919411482,0.15525919802649,0.157716256237872,0.156843681156332,0.145661088306674,0.175848426495517,0.227609320187554,0.283646991330993,0.293804680398987,0.266028859852323,0.26309212656104,0.249784401012676,0.240987389987327,0.220329594491853,0.211313734922982,0.21960046465953,0.224037105170026,0.225671120578434,0.243134276749133,0.255991672513498,0.258013760818368,0.263072208994777,0.246113031336338,0.270003434529682,0.279712786470549,0.254527490423197,0.23812453970449,0.277729894779385,0.284843489908177,0.28178966382649,0.274674361008932,0.276726878739487,0.299386712810295,0.32873321385725,0.317059461836202,0.30350276548763,0.298761130811579,0.32938199926584,0.34672283913354,0.356653549202039,0.355755651915706,0.374311846795494,0.379768890407139,0.390739497642197,0.390009675718725,0.398297820153279,0.413248483798174,0.461496296062906,0.515802796853696,0.541577666934998,0.547133344483151,0.544285103506114,0.559428631511623,0.555500229843989,0.547767698410061,0.518742765604844,0.499274143289351,0.494833976721646,0.489900448755578,0.490640339560013,0.490972387920065,0.522500525189837,0.534411098524703,0.523617945927515,0.524077818056713,0.51548714481004,0.550166258507128,0.575239752044074,0.577827004935863,0.57065038314822,0.588577009343895,0.591718797499162,0.606043898812634,0.605012166625698,0.615283955286914,0.62695014798808,0.615584625398842,0.617526816990156,0.626320513801522,0.626770104664245,0.630395126881065,0.637409569337388,0.634014868706493,0.639211521051681,0.636053312064695,0.631463372943739,0.640464665173901,0.63883733352332,0.643370650157404,0.637726242763843,0.627036589581839,0.637870633954857,0.635876815785389,0.630796963891175,0.620250058003289,0.634443059147637,0.629684599313323,0.632408907046402,0.625350140440726,0.627440823981598,0.606164024525462,0.600518423805846,0.605721774252157,0.607961320619564,0.611538510511658,0.614148535456782,0.617244272974263,0.6189928207947,0.613988191908185,0.627268261264435,0.608531865003255,0.622208634055611,0.613778872279467,0.61489513168893,0.60060256624741
12/07/2021 09:49,0.0029526979292363,0.00924501905444554,0.00209690395746077,0.0116465329802091,0.00489972838923905,0.0122640133552351,0.0206581768934021,0.0177070637355561,0.0197653465424432,0.027018461292938,0.0368073664828666,0.0501641488037236,0.0584720627230409,0.0648050434146858,0.0784778739997492,0.0910319279473393,0.106423193294637,0.113979851410596,0.126835637446805,0.138054824806368,0.156057141436912,0.172401398299783,0.186845713746673,0.199601140276011,0.216589553690102,0.232256466658616,0.237932041840384,0.249445461744885,0.266171155939156,0.276416799653051,0.289900846525705,0.296784467467719,0.310200429128669,0.325898894189198,0.339669594742558,0.351016327410803,0.354664217002832,0.352223159830985,0.360972302576023,0.369255539599799,0.3884743192598,0.414574005489185,0.443454392012525,0.477731476296239,0.49983468236652,0.519079292741472,0.542846421165672,0.564791644853511,0.571469119119446,0.57495616302488,0.579225868806744,0.574813705551053,0.579790775839439,0.569226788493539,0.57426492653642,0.565242804301092,0.558041108698485,0.546623506567164,0.543891934007045,0.542969568728495,0.550334891214063,0.566328833852755,0.583041266898504,0.598867977236466,0.60497129467773,0.611679989650182,0.621514894137811,0.607615263546548,0.590880137683826,0.581320846718867,0.584046199319222,0.584148379116276,0.582578209700204,0.587027118664627,0.586486506834922,0.592847250576294,0.607386471769858,0.626178636547262,0.635050980696715,0.637229469245757,0.642238921631104,0.662707160711647,0.684961376644615,0.700284706117312,0.702157575310514,0.686989923086432,0.654145591265182,0.610639199924536,0.5795419796416,0.577261909639916,0.610305646296621,0.631246071469582,0.632502962742921,0.643724478808773,0.665490858163897,0.682808180155999,0.687757230608131,0.708618279726703,0.741378283747323,0.784690324143022,0.811579669878471,0.819004883973432,0.817735995912128,0.816424066235793,0.828310717420856,0.824138741415129,0.822373528639426,0.811991949147428,0.788817391118409,0.749071034743833,0.707458361088328,0.678720046231495,0.679595783629138,0.69970814995603,0.729271401387424,0.781357808404424,0.84447659740134,0.869669116656111,0.847510101587128,0.835280609853377,0.836725137040838,0.800079753143855,0.729621323287386,0.654618602825539,0.601044081224837,0.597463075907932,0.636781935836038,0.668734519620081,0.697529371692477,0.713765386534612,0.715272956835734,0.717035802219417,0.750321633023377,0.798918227281918,0.849767343298979,0.896134676697088,0.89244937219411,0.789029591355132,0.667271998834076,0.626599642143621,0.699651292976403,0.775957314364527,0.77380617312842,0.715634771825282,0.743925249810434,0.864509617664306,0.994539243029122,1.11261907402667,1.1987985374439,1.24617173722927,1.28430382662618,1.29817856347342,1.29517581887685,1.28936115686698,1.27633529649586,1.26018759338107,1.24406813781225,1.22922838908201,1.23079044047607,1.25449996824647,1.29227158152349,1.29175194901922,1.2515515901379,1.26438853484315,1.31156344808176,1.33846879706401,1.34806647597513,1.35228311921978,1.35513301533103,1.3446490360084,1.3569794249677,1.3685684583422,1.35251188747399,1.32751166830031,1.32238976362988,1.31538186253628,1.31396472291895,1.34177442721203,1.36881088480576,1.35145431112977,1.31642865500834,1.30855557045602,1.31679474613879,1.32197446165511,1.31237205958337,1.31360263813807,1.28981940219349,1.26711854235066,1.26233484682247,1.21775018208814,1.12827448502745,1.03120463505186,1.07452567416404,1.20603804472622,1.29607306843283,1.33179645710549,1.30294260386173,1.31248802990949,1.3637544881256,1.42250037471026,1.44857649788732,1.41507020656611,1.35278375552021,1.33042922924861,1.36637985759722,1.38915804856383,1.43075000946159,1.48156353805193,1.51551133884902,1.52257275103832,1.52716156804389,1.53814881706015,1.51767295972989,1.48047369525875,1.50376564816894,1.55428613228771,1.58758640968857,1.59469401255921,1.60715719709192,1.64850543408654,1.68251604092893,1.6748979754471,1.6276352766231,1.56577066741954,1.5649060114959,1.5889719496966,1.5960020320202,1.6171274748551,1.64760692186237,1.65996451855414,1.64586693385077,1.62423840322916,1.61829318843849,1.62099198235139,1.64512831923624,1.66857539957,1.67889440706487,1.68315882235755,1.66589571926133,1.636380041286,1.61942839701483,1.62903167340622,1.61533327852086,1.59460016848809,1.60334574272567,1.61777507936253,1.62469649057177,1.60260369495235,1.57763060601402,1.5992215836316,1.64808073884532,1.65357608629767,1.63559883504472,1.64856399686624,1.6657565283349,1.65618744769224,1.63167373856359,1.63952601813447,1.67443261517776,1.68225446662087,1.67797532826981,1.68543568089763,1.68380001826101,1.6880020950699,1.69774859084912,1.68405623185238,1.66353359747682,1.64295875775406,1.61526164070318,1.53530154942446,1.41336760599816,1.40256391404907,1.49213569029479,1.55559924645326,1.56309922075239,1.60356620738429,1.63915755187269,1.62094727007985,1.57220417156352,1.55966696586504,1.59659452880302,1.60857349804007,1.63604177211947,1.64302436182036,1.62896607426414,1.6332893930863,1.63836642363398,1.6007859621503,1.58006024138265,1.60163924303797,1.57600017932905,1.53838195107106,1.52111108816884,1.53880161650284,1.56906557781143,1.55763333032471,1.54939971165761,1.58776714087137,1.62490068421481,1.6203869833653,1.58741581328987,1.56230913713355,1.57760949371563,1.604330396225,1.59142786762401,1.58853314013741,1.60978459116773,1.6025934702276,1.56564373789202,1.54552140720479,1.53141104601753,1.5392096058964,1.54094182290965,1.46326437173397,1.36463018947447,1.39267348268745,1.42517381641836,1.46646026153229,1.52223739770171,1.53948824329143,1.54821329496896,1.55643344746559,1.5327030380469,1.54537654328964,1.5920989804422,1.59454217158132,1.57085506648177,1.50390189218931,1.44101383498234,1.49094703420941,1.56593397866166,1.60329351272705,1.59556711918867,1.60182478982991,1.62323481898681,1.59102014100835,1.53422054079403,1.53108787492222,1.5604969977425,1.57834734181323,1.60419519041325,1.60295159051742,1.55779361828956,1.5568324488093,1.57705744661374,1.56006838239225,1.52316230576983,1.49675987848406,1.50151548982877,1.53085573490269,1.53997066034691,1.5371507368103,1.55244037119029,1.56205517247104,1.55457619445444,1.55619574447974,1.55313907454818,1.53776798914703,1.52919800913607,1.54833413461772,1.55515078333373,1.54940982497791,1.542157526215,1.54842741770284,1.54464822247729,1.53284076157349,1.54159551263434,1.55254845049487,1.55409847664024,1.53385651614041,1.50747995863724,1.50419007222343,1.5056650776863,1.4899805535048,1.49044306432074,1.50837108952484,1.5117803376105,1.52229491268522,1.51764307469008,1.51867437904961,1.51745589730249,1.51746283334046,1.51951417446732,1.51094907664557,1.5020131448525,1.50992772118546,1.51187085734824,1.50761802084335,1.50966215140137,1.49597044561731,1.48248752822165,1.4732041756699,1.47691236262998,1.49139578762646,1.50432456303378,1.50882866820739,1.50089355127831,1.48749937286285,1.48464769524407,1.48346593480968,1.47564461688492,1.474892697231,1.47423143502479,1.47533510660282,1.48389107683259,1.49076894252163,1.50346410314213,1.50997438519884,1.5141060150958,1.51445574865244,1.50870377634824,1.49417689858247,1.48278639834862,1.47899490005187,1.46509085621688,1.43239825995313,1.38137427586625,1.35419955525022,1.35482115363241,1.37016632662747,1.39540109846055,1.41449501541256,1.41880489610302,1.41727794961644,1.41100965201082,1.41575583503536,1.41920996029308,1.42474142497915,1.42863500657506,1.43005406214605,1.43027406676852,1.42968199302337,1.42906839068055,1.42612344514726,1.42218552163029,1.42504746832761,1.43225813179959,1.44122666383519,1.44968510165578,1.45307389117348,1.44990514758659,1.44716976384454,1.44292982649075,1.43773992023771,1.43228018944288,1.42451391066422,1.41781111551461,1.41835375273123,1.41532403204346,1.41175219646152,1.40664392174924,1.39911129990479,1.39661382217031,1.3922195641764,1.38073443058292,1.37461771199562,1.37567561155259,1.38091902497534,1.39095140986562,1.39729622519841,1.40583229601657,1.40737293963412,1.40258675255214,1.39719364098742,1.3887135613026,1.37585430933727,1.36760513639385,1.35745505437116,1.35507549830372,1.35407693068154,1.35046666540478,1.344806020085,1.34364571165679,1.33829045772861,1.33595323170211,1.3349588891544,1.33267001662847,1.33202515012518,1.3385954328265,1.3386875339629,1.34218373716364,1.3475084261424,1.34718436187166,1.34951446111041,1.35412295438518,1.36064781152817,1.36245064910801,1.3611252945839,1.35488563470397,1.34786736450073,1.34259169272363,1.3421439455925,1.34307588918607,1.34455895680147,1.34462451697536,1.33960888431007,1.33025486066486,1.31971515954915,1.30755984673934,1.30043011634244,1.29159392357506,1.28366396262571,1.28352492188577,1.2923677159829,1.29371421922003,1.29815680176353,1.30511128030135,1.3061700709624,1.2994148224198,1.28177673983751,1.2428618873247,1.1998019972015,1.18867433725321,1.19951979728572,1.22459383918898,1.25817413983989,1.29009287299853,1.30777842079246,1.31246424518065,1.31958336684597,1.32261400835449,1.32269962845328,1.32094632431472,1.32110000489629,1.31884440439281,1.31725395715534,1.31987940039496,1.3159417472712,1.31762648121416,1.31535685510216,1.31396887740177,1.31040942429107,1.30855824194042,1.3017276379465,1.29899967831585,1.29965616600695,1.29827543288641,1.29790399382696,1.29839415498881,1.29935005780524,1.29633429611271,1.29384457304937,1.2953267785763,1.295771489019,1.29118992000244,1.29193357458636,1.2898984663017,1.28839674732882,1.28703254814606,1.28046354609102,1.27286098509495,1.26933268800593,1.25847136986122,1.22906584573055,1.17201747213571,1.12151516024096,1.09387336957258,1.07613135312663,1.07400157219987,1.10093660789522,1.12422988569302,1.13826343915723,1.14597967312921,1.14855490589829,1.14696992825801,1.13889512055161,1.13761183123056,1.14780069960339,1.16424539421444,1.17694329132135,1.18300485192425,1.18589590373554,1.17542129030325,1.1631924280518,1.1503414287307,1.14323319821963,1.1377395238511,1.14357483858635,1.1488481912469,1.15743647052771,1.16530268825248,1.17133955992493,1.17595396919808,1.17696378094354,1.17809315309801,1.17656254306237,1.17958207588683,1.18097542581805,1.1780179188116,1.17919759365214,1.18027847145856,1.17549447359167,1.17126933877422,1.16521506562838,1.1546131731351,1.13928206228017,1.10262448382554,1.04634436191565,0.987780161443774,0.929705911961327,0.879306031464917,0.857894662425406,0.870265145805662,0.907376653389524,0.949871187134228,0.974796056181608,0.98103944832787,0.96873759865143,0.944680126782542,0.926412177679989,0.918275747773903,0.922320742740385,0.925195587174157,0.92869698361186,0.932037764289692,0.931623884433993,0.937326649792024,0.946890941041161,0.963086414217829,0.989060162965509,1.01287796825944,1.04172308613522,1.06248497603757,1.07185618933268,1.07540607283137,1.07408685674964,1.07634324762416,1.07706321954909,1.07757591946906,1.08034702401631,1.08324852118355,1.08435045129459,1.08462341219906,1.09134553021185,1.09615334130733,1.10214554675474,1.1062424160283,1.11043592554589,1.11290574792684,1.11293796209848,1.11597080416231,1.11627182864972,1.11404187517943,1.10972351322,1.1063891277084,1.10133241349233,1.09859546136301,1.09842252911896,1.09936782070058,1.09855710717716,1.10086213876754,1.09742301087691,1.09799963340458,1.09445227674002,1.09029769316933,1.07961378885728,1.04590295109614,0.948896227911684,0.791821514969404,0.639903245246051,0.538024257416187,0.484334778307993,0.481994775071393,0.527775462055369,0.578626205376689,0.615688220659607,0.667409446899309,0.737450001657955,0.815490208583265,0.884307247295712,0.938575230059434,0.981218997766412,1.00930255104674,1.0275227192403,1.0368429307132,1.04102723475658,1.04457732617808,1.04619828066583,1.04605469813048,1.04537755744624,1.04616535813028,1.04819224708843,1.04513573020654,1.04598738151818,1.04481781815207,1.04320755392084,1.03968753414351,1.037595099537,1.03812067552256,1.03948542481251,1.03874100722008,1.03582516156002,1.03297281789392,1.03175075334427,1.02585104548298,1.02409092684512,1.02019166129305,1.0151335116351,1.00967455397182,0.998858502531381,0.991783847422305,0.981908865739334,0.977384600554332,0.970950474532848,0.970034157626566,0.966712466165274,0.965793716700781,0.964275120682817,0.966147818895357,0.963701673739102,0.959683605672289,0.961816356449039,0.964570733666363,0.9658822005923,0.966139623003927,0.964713235076567,0.955410201270846,0.949915265229606,0.946556765117653,0.944556268749672,0.945628696156569,0.942041788327595,0.943205002600543,0.945814344065003,0.951450050781813,0.951880200767397,0.953438581717565,0.949161571068005,0.941210609371055,0.932804349555461,0.921346254163887,0.913426316951907,0.901047383619853,0.88229990741941,0.855766506511624,0.823341509164548,0.789363270140429,0.756835354422699,0.730746596612545,0.711797821067605,0.704960431802214,0.701704404272916,0.711814285228865,0.727475236323845,0.749379878351329,0.773997434662337,0.784387784706849,0.771402028814736,0.736909234770556,0.72073437464064,0.726125316306797,0.754712790261894,0.799534051842303,0.821375629751373,0.815415924961425,0.798351844048641,0.78871741215766,0.777143689292405,0.774070963249804,0.781934917286191,0.787413937839061,0.791823377039264,0.792562687182193,0.795068527039724,0.800562947336667,0.815233436126905,0.8264228636252,0.84000285388922,0.848879579174752,0.856336250157154,0.862543140775015,0.864782249960489,0.87202269466288,0.874052623000889,0.877572391449321,0.879343222983512,0.87987279627388,0.881010036865853,0.876700988809875,0.87875256734077,0.879660454060331,0.886484665387056,0.887026303856467,0.8844999626738,0.882712027509847,0.875070692738419,0.860837717233988,0.84653555741301,0.839187018126924,0.838585028645792,0.849445199179526,0.843142743318129,0.820315397696668,0.787859065513686,0.778695223040168,0.7873927310634,0.818979748541838,0.849632619460416,0.862979068149633,0.865760773369891,0.862028107811396,0.861361820349982,0.860696428143474,0.856995238430682,0.858748193160915,0.860292360670035,0.862107565217677,0.857941473903077,0.850219813906384,0.828348319471069,0.798541992607417,0.783568917824893,0.780629574158273,0.801310834084907,0.826396639691607,0.834044330760368,0.836614166633927,0.841551801867936,0.838714403467304,0.840195954400768,0.836152290256821,0.831383451662183,0.827079505425578,0.822929908551483,0.824529689895221,0.823434478677087,0.823322208904864,0.827311259288513,0.824041890926112,0.820716296406451,0.816124064314921,0.812405888102193,0.809069150220584,0.810327328688406,0.818266332746877,0.819380119396133,0.820143439044021,0.818215239026222,0.814290110149571,0.805467485491101,0.801854869410277,0.79879097732723,0.802801570280508,0.80585944306637,0.805137326589108,0.803819108260655,0.798042616845734,0.790221486046033,0.775256158765639,0.758957580752227,0.736367033378321,0.711475390319193,0.680124995696109,0.646242347187428,0.611711658839728,0.594504347847949,0.577671496263297,0.55532291259588,0.537480175809463,0.527240119739517,0.537560625612636,0.542583865359636,0.558212368914825,0.580682520098893,0.62657396805032,0.66356219278537,0.678430322639448,0.660751395663906,0.629726538293387,0.591958397678934,0.555929805578218,0.53626114135303,0.528506808421954,0.52823936751985,0.537617092570742,0.546482405589,0.557750260386073,0.547971091780166,0.527754843140769,0.514340855563826,0.519457392900458,0.520998013941847,0.51923065687717,0.515250046457935,0.524106083882972,0.531259816922143,0.554410579985677,0.595870236299456,0.61304165035129,0.623289101837504,0.609835196191225,0.606548927700135,0.594116567825945,0.58270126958347,0.572066571981024,0.572809677572568,0.572574815097344,0.573218728689441,0.556310963577444,0.519867035606071,0.448979742389153,0.401432307266168,0.360370502212702,0.317006693140825,0.275174060748109,0.226507602585017,0.183452013311611,0.160306110187851,0.136079476119763,0.136847172965783,0.15764997680285,0.161479763887778,0.147120331856545,0.154740505365943,0.175965552373393,0.230001455854966,0.282376564543204,0.291525968211322,0.275079865493736,0.259636986120673,0.247610036696944,0.236605766301244,0.217330006829377,0.205876616768796,0.208156226488402,0.22895995503572,0.219842715506387,0.251512612519876,0.247801875123728,0.263710289457962,0.263062088629152,0.251462747659422,0.259124635123731,0.289811702165524,0.257642953521447,0.246634214239903,0.283258659952081,0.288572459492213,0.276208586730036,0.271038611531367,0.274473922274099,0.299228264090026,0.317013103963872,0.32207576909022,0.293027891520285,0.291119133110121,0.329478356201543,0.342881495008627,0.354067543637397,0.364938066615622,0.374652121164322,0.380942324926519,0.378598517775845,0.399456045904209,0.397310220542934,0.411797817086274,0.468905571691073,0.515545999804209,0.540121020447601,0.54927477386448,0.557292794132672,0.570389429445358,0.564681890156313,0.548487441431045,0.521150341179386,0.509880557602135,0.483631746693992,0.486786745981533,0.487481106727899,0.485545270195218,0.516276523274309,0.528787471712449,0.526202259580819,0.521450710968967,0.522991376842165,0.546502350018165,0.573371419039587,0.589043448471146,0.58090276628989,0.577556564834998,0.588615844991292,0.601715813214415,0.616362091670887,0.621672037679774,0.630364298768907,0.61885741315011,0.628805589911126,0.636595856350218,0.629872550223861,0.640875043917016,0.642884121339393,0.642299367619127,0.636036489289065,0.635081781169041,0.643578925652956,0.645529879333389,0.627221027460002,0.638907027193454,0.643104436384916,0.641799360362664,0.638107384260887,0.637738345489682,0.631028060980688,0.635970190601368,0.6362161067587,0.625095327213842,0.626238091458956,0.621818506148028,0.624927975441071,0.609594729956317,0.595646329070406,0.609390645823549,0.594812676826324,0.618791796766391,0.614458901820369,0.621698813749587,0.623297460341663,0.6188789035044,0.61717126726937,0.615718732100411,0.628721671996411,0.602129122577943,0.60715781566826,0.614290263000459
12/07/2021 09:54,0.00180327072425917,0.00378292347075769,0.000806592449889994,-0.00332892997489695,0.00530857288521769,0.0154153002250944,0.0087313899659602,0.0149700305678236,0.0239364729808041,0.025349197923012,0.0399772571458247,0.0366810351646624,0.0593024903982048,0.069446466122257,0.07738346001219,0.09210786228106,0.106430056918638,0.115522521373718,0.127451173073002,0.137004448612596,0.161190340115089,0.172515233623172,0.188517309446229,0.20000790371302,0.215147418755134,0.233961085303354,0.245980756722869,0.254988211478464,0.264288831379534,0.279608764799004,0.293394961531466,0.301919987628926,0.313758930652851,0.327286564296194,0.346755082748716,0.353729693985902,0.356326599211809,0.358846571048656,0.366012287624193,0.375847571663069,0.392063137897355,0.416676786018574,0.45128799478998,0.480937351818134,0.503334873587587,0.523190534861018,0.548802927288854,0.570366702761477,0.581767618654157,0.580543105292577,0.584081618340026,0.584395728939891,0.58160428857181,0.579364418505555,0.576500290383799,0.576482639730269,0.566534935239357,0.55127678790189,0.541362933417164,0.550904689693339,0.555598408936371,0.574707502963625,0.58746137361904,0.605280277333824,0.613503406041829,0.619429191011969,0.624301566251113,0.6162378359169,0.598403050585194,0.584613347562493,0.592539374550818,0.591594350878718,0.59047617792839,0.594230300615137,0.591225700338396,0.598493733735324,0.612059844445388,0.631892359544579,0.640704037243248,0.640014582513358,0.643263756104324,0.666826448413795,0.694440985939687,0.708673740678403,0.711591528556142,0.694901235767761,0.661353655292832,0.619442884271247,0.584690732273353,0.586899781508071,0.620031132778717,0.635197931435802,0.635973936893934,0.64854712615055,0.676514486513001,0.685710915907848,0.697873676160642,0.714468513104381,0.749494400635005,0.787899684479196,0.818236711997908,0.827536348262294,0.824755004408605,0.826767754939935,0.834076593725719,0.836456423608073,0.827862055175258,0.820075912454025,0.796270189205596,0.756557699990273,0.715633289297566,0.687164467176883,0.688665075899675,0.705448273074308,0.738133206242002,0.788372129433559,0.855709314637931,0.87883052684318,0.854490945821234,0.84409496077552,0.844142285670431,0.808040492822735,0.733474361286767,0.659133071652919,0.60959805524779,0.600999865157646,0.643930882463463,0.674231188197366,0.702201568547161,0.721818594751169,0.721026300231215,0.725527947577907,0.760038571413789,0.807108554297057,0.857110901507275,0.9036268629243,0.898689158765713,0.799584348446789,0.668307534542788,0.639486539833752,0.704991422897514,0.78416972045303,0.779592515407933,0.722880442424087,0.746543397187758,0.872768168257114,1.00541727615128,1.13002647094261,1.21133721610562,1.25935359981825,1.29904586991654,1.31326310933499,1.31044420584532,1.30261761242196,1.28616058767435,1.27481752502779,1.25795957225343,1.23921286894596,1.24500093076861,1.26571087369445,1.30711695908109,1.30691251809019,1.26496306524126,1.27757809656676,1.32453294107701,1.35152957728352,1.35854692986371,1.36354485319542,1.36606917702518,1.35879376025237,1.37019130537746,1.38057853236229,1.36382703090706,1.34204256220653,1.33431535282103,1.32907627664577,1.32727294485176,1.35534122973099,1.38225114445333,1.36366340451214,1.33027933336146,1.32266043578761,1.32869781124406,1.33401461773631,1.32704150482853,1.32485790847384,1.2976121558458,1.28133955149283,1.27578713239875,1.22796419572267,1.13639313134923,1.04192470764884,1.08426557942231,1.21994777638531,1.30647443622405,1.34189432165726,1.3122375839997,1.32499986205583,1.37677674471559,1.43465877136102,1.4606111492868,1.42851964993625,1.36353863231658,1.34200550060163,1.37774279034602,1.40207417910401,1.44184462320013,1.4942511133608,1.52738481352699,1.53495278297123,1.540929611609,1.55086262366428,1.53053358153242,1.49448013111145,1.51545251234985,1.56970579373886,1.5992876712611,1.60725508122398,1.61923779774008,1.66176343125573,1.69644468215866,1.68891181278258,1.64208156060283,1.57956769183515,1.57564122057082,1.60179587346862,1.60936359024397,1.63166582883641,1.66143218422222,1.67334251743677,1.65940910676982,1.63800762463657,1.63285413312976,1.6311527730764,1.6569948806054,1.68113167837511,1.69425352044185,1.69620232031577,1.67870035708131,1.65008379042882,1.63367359529808,1.642164973757,1.62719901507893,1.60693984510758,1.61732928155149,1.6311019919794,1.63738664968127,1.6148795044743,1.59011947352375,1.61363257331313,1.66302752986926,1.66801559638581,1.65022209264328,1.66216955855009,1.68083230334615,1.67014973296903,1.64772637245717,1.65366645960838,1.68768534353295,1.69724785634379,1.69033594318767,1.69916667374729,1.69676078222374,1.69962669254869,1.70736756353588,1.69729112047106,1.67497100238018,1.65331869439016,1.62762159281648,1.5468856041122,1.42213562590427,1.41418732551447,1.50554094807676,1.56921080662497,1.57563271413581,1.61557430758667,1.65372916789487,1.63157873913278,1.58425524396286,1.57142651527242,1.607613813834,1.62417674265955,1.64691278680378,1.6555203582006,1.64136787792618,1.6462034678857,1.64789902447666,1.61023337154137,1.59036165794424,1.61285257979656,1.58799657702063,1.54757840907481,1.53726150536386,1.55021863923152,1.5798363725478,1.5687616859902,1.56189332405516,1.59957533684062,1.63674317543579,1.63310138509391,1.59859562155549,1.57614250491704,1.58960761589847,1.61649244192731,1.6032317527714,1.59801014758599,1.62078627417745,1.61447411749109,1.57485491273094,1.55554302640015,1.54447068291214,1.54789030597157,1.5517235237452,1.47267237243618,1.37477689592663,1.39939907576777,1.43395085540177,1.47542509042356,1.53523197912944,1.5497166365125,1.55894176960024,1.5682440375415,1.54506087291882,1.5544445941997,1.60221087560638,1.60865950603814,1.58109528582443,1.51292523388376,1.4521079571728,1.50257109394469,1.57714674563287,1.6144817710618,1.60803637608375,1.61270079196653,1.63174367615812,1.60113786367842,1.54384277266633,1.54034663576471,1.57221453980352,1.58786234623216,1.61672837880481,1.61183353921709,1.56857936959286,1.56633707072436,1.58869234585903,1.56836958077522,1.53417164370359,1.50669429750802,1.51118305918786,1.54180592868554,1.55032458768597,1.546146054634,1.56203385139311,1.57358831812725,1.56683164136188,1.56618742598477,1.56337557426243,1.54856416023051,1.54141167524201,1.55712403343432,1.56553742227948,1.55942051968295,1.55106155697066,1.55595468076024,1.55493040472407,1.54165504448514,1.55025352656251,1.56275368213833,1.56467771476394,1.54351441698423,1.51708518719187,1.51396012092849,1.51214181848378,1.49618528891035,1.49726625226385,1.5158430417765,1.52352814393467,1.53204100239698,1.52680315752595,1.52716143300251,1.52808692963124,1.52608834319354,1.52960234839313,1.52093975892314,1.51182900284766,1.51763538640252,1.52031410288665,1.51629881718045,1.52003385602291,1.50547215126497,1.49161953617292,1.48314626382729,1.48587787104276,1.50097250270991,1.51154284601999,1.51738126757124,1.51105161116761,1.49569670681765,1.49443582567693,1.49232612280352,1.48563736524476,1.48331339940613,1.48327255045878,1.48461499672694,1.49384846684075,1.4999661688459,1.51135141004456,1.51878177369881,1.52397030468883,1.52346557563196,1.51801577116786,1.50180582598889,1.49089255874387,1.48745939417164,1.47297556911421,1.4390177852748,1.39138289181743,1.36321005682492,1.36385942813652,1.38028142593864,1.40404241091666,1.42222098499482,1.42785507231828,1.42819870629657,1.4208384708051,1.42311345090131,1.42702690671617,1.43447976228745,1.4379907628241,1.43763761066094,1.44080490323621,1.43773805539945,1.43666058768271,1.43412919907347,1.43185432878947,1.43257807770093,1.44267693321096,1.44975051754679,1.45933739384879,1.46243000249696,1.45951738921119,1.45550679481221,1.45076160626522,1.44402053910126,1.43978250984256,1.4327928386218,1.42591261300436,1.4246723524215,1.42411604071889,1.41781345526125,1.41512294768472,1.40735840249811,1.40363281895226,1.40024961929513,1.38822067785258,1.38212033281543,1.38326499135608,1.38948773602148,1.39777577672566,1.4097680571644,1.4130743647627,1.41352420906586,1.40820079325858,1.40518932094042,1.39659273636616,1.38551422303488,1.37581646910184,1.36763163415225,1.36142358943551,1.36191796168012,1.35942641074723,1.35372127070216,1.35097603227005,1.34618673968424,1.34032040767387,1.34426078785848,1.33897970566976,1.34069042189846,1.3444969711768,1.34715019015547,1.35016025331576,1.35403709494607,1.35272837572176,1.35791108640693,1.36529934734142,1.36713806844946,1.37161336915963,1.36861964541768,1.36285508359581,1.35670674312893,1.34878081108881,1.34777416579596,1.35156037283155,1.35070004309889,1.35104900409101,1.3487741688782,1.3397255790769,1.32757577162616,1.31674382045971,1.30795453766497,1.29768308482466,1.28683057139144,1.29058090213694,1.29841739249729,1.29887039235145,1.30440858804483,1.31312000702065,1.31144169169264,1.30723641093557,1.28978484322463,1.24845598280375,1.20757986404503,1.19463846744265,1.20459570951892,1.23028218341578,1.26827191313937,1.29767645064931,1.3132767110579,1.32006548053254,1.32943915170053,1.33102229916766,1.32786560389429,1.32963977922761,1.32801212621776,1.32596823450676,1.32846456021429,1.3252278513034,1.32473631525911,1.3218163597383,1.32198195935249,1.31948838993991,1.31731228548011,1.31297250984114,1.30803136076709,1.30638123339256,1.3094588256644,1.30631588828042,1.30630227158765,1.30621542080853,1.30565190232635,1.30256805416865,1.30228492448497,1.30212069222519,1.3007039925549,1.30004885276729,1.29614968714424,1.29645545519394,1.29492327006703,1.29180663520982,1.28694971228036,1.28168511910636,1.27448993713633,1.26609541260324,1.23630286204517,1.17776685897223,1.12942853344171,1.10215318120268,1.08008945316945,1.08120083437014,1.10508839211614,1.12957234119897,1.14331103835584,1.15171545553545,1.15670421072625,1.1524736152547,1.14680878087189,1.14555793248926,1.15364180593358,1.16823817222094,1.18261137687142,1.18820394133363,1.18920930677683,1.18291996630047,1.16739335211597,1.15639000624333,1.14944063241026,1.14528122349137,1.14936357459939,1.15503647271909,1.16313609626898,1.17312019301884,1.17797613962414,1.18174156717317,1.18127979477181,1.18354865815625,1.18341832750696,1.18565260099861,1.1857595889582,1.1845463515737,1.1864098769873,1.18440953557214,1.17999320410667,1.17931093150257,1.17131465035759,1.16045204924987,1.14548293580999,1.10801923086473,1.05032245522083,0.991861996719141,0.931538243383799,0.885231601602353,0.863582244805809,0.873789938139281,0.91372037853227,0.955050503749442,0.983788990986742,0.987842030616139,0.974588513724785,0.95094002413614,0.930487064140214,0.924768144815434,0.927234541742765,0.930714654226139,0.934660553133889,0.936768186611468,0.938920949240594,0.943242160594363,0.952830578696866,0.969881082969538,0.993740809812724,1.01986098933493,1.04666253406433,1.06703191219253,1.07677507751841,1.08077074110101,1.07884438445566,1.08317703066416,1.08200458820378,1.08148302239277,1.08544930264091,1.08939468433216,1.08934894391382,1.09125204014244,1.09716999230221,1.10350157632402,1.10923701035508,1.10984958931099,1.11581993870528,1.11865073517475,1.11899453837951,1.12131394627186,1.12023119517164,1.11991595700521,1.11498105250606,1.11078558425036,1.10691592987892,1.10357646066914,1.10318666590145,1.10332481142723,1.10506730393499,1.10469493229966,1.10591807469783,1.10161732057961,1.10028838144326,1.09419865203593,1.08515829333057,1.04988101837028,0.951876004389935,0.794866197277338,0.641996768618772,0.538834327869158,0.487052952163339,0.485563732935777,0.53131976385717,0.581495434463342,0.618982183379095,0.671039144398429,0.741526245879387,0.820616778780007,0.88775488138558,0.943295300776933,0.986652868657605,1.01344169977195,1.03152758241721,1.03819250406748,1.04559248344831,1.04894081439263,1.05049787258093,1.05004152057082,1.0505052198728,1.05174284964078,1.05120095886775,1.0512810373178,1.04875561929896,1.04942749553828,1.04766407602238,1.0444621668197,1.04179115910194,1.04405279942389,1.04472738059097,1.04231737126714,1.03895610361758,1.03839267469144,1.03386787950798,1.03062780753289,1.0268037246073,1.02527861209501,1.01819919417795,1.01265511861251,1.00386099648329,0.994086973084545,0.988264932034893,0.98274061478442,0.975741660339956,0.974789586255526,0.970484777553185,0.970135659294871,0.969281096071425,0.970465751967143,0.968171894681487,0.966660558740837,0.966619384164363,0.968392945678269,0.970334535439834,0.971131931323355,0.968167625466147,0.961807930847863,0.954406430575444,0.951209244862364,0.95004945253901,0.950898532462643,0.948137583339005,0.946305764662077,0.950876479484483,0.954699408481643,0.955641092578604,0.957262274713658,0.953452306924284,0.946726657240953,0.935714975040997,0.92607229118734,0.915955757547179,0.905510296116231,0.886242801873342,0.858719956752318,0.827737732190959,0.793576967790672,0.761495576650674,0.734557233223309,0.716160009771841,0.709611580553929,0.708873179297546,0.717674704553104,0.729796619275355,0.753315368994807,0.777566802543901,0.788417689253437,0.774982539566848,0.742316348324019,0.72161424271709,0.728329538165103,0.759331646755294,0.803581675324952,0.825789275507942,0.821376552214063,0.801867181645699,0.792681153353935,0.781657594509152,0.778932052439802,0.786973248178833,0.792766926984644,0.792889115474517,0.797164557164595,0.798704840380878,0.805881433419203,0.81403693414406,0.831277870004123,0.842853487925947,0.853538302922228,0.858443582938451,0.865254807156044,0.869333662025222,0.875489766089186,0.877925842344695,0.881369284733499,0.883067487751704,0.885060186218831,0.882953112889646,0.881228785641861,0.882159173535315,0.883840357292658,0.886053801778395,0.889551949224753,0.8885436714802,0.886851823007816,0.877070225726876,0.862780382429866,0.849680281144058,0.842934673816481,0.846183790160857,0.84990063041322,0.84593349933403,0.820634811449271,0.792022597326647,0.779447758088901,0.787013723614236,0.821246330568094,0.855186172266989,0.866067812980173,0.870465265912432,0.867568487489675,0.862215909183645,0.863781606445733,0.859654379810117,0.859140770758296,0.864598173818254,0.864582608499128,0.863246552864805,0.854215230630654,0.833176481706137,0.800961169397252,0.786706683365579,0.784063606975076,0.805282737417557,0.827649041851045,0.838868216903642,0.840058634274498,0.843516037699894,0.843366038215875,0.840626604559168,0.838170708824563,0.833251092507356,0.830530402873302,0.82931563288616,0.827088993629678,0.826321218233846,0.827059990346312,0.827638797986539,0.828326004173103,0.82444332640953,0.820183623272773,0.815353737713178,0.810536664509501,0.816584556948284,0.81837372252116,0.821972361263146,0.824357868172674,0.822491273628857,0.816907161604693,0.810144529507692,0.805432803756911,0.802940741416622,0.805937279350945,0.809151092116101,0.807675297720432,0.810760979816328,0.801322427980911,0.795393631765003,0.778906994200741,0.759074525450626,0.740587219336379,0.716257600150336,0.684090303650903,0.65220743689987,0.615868848277913,0.594620551641671,0.581620690449682,0.556761060633174,0.541731165613423,0.535252594931507,0.542009726017829,0.545186162010677,0.559114304117419,0.587156055331209,0.629604138809021,0.666824202599924,0.681177969058413,0.66721484716897,0.633693977474601,0.596001878685683,0.558147494741409,0.540586665798945,0.530088296378568,0.533964567158561,0.537021449134566,0.554437649424701,0.562280888531259,0.551721866765054,0.527833503697479,0.518628221495691,0.52072249423683,0.52642488188842,0.518661821666937,0.524262760844932,0.529968441392908,0.536931817768364,0.559641039708701,0.595588612645464,0.618944095828477,0.62663567886816,0.616758642167895,0.605215714209224,0.602088799683415,0.588636927809408,0.57718130200977,0.57589622401044,0.575216965821266,0.581578157547932,0.561399158167028,0.51515912085299,0.457003111931148,0.406947517049125,0.363003685696207,0.319760466083277,0.273925782216687,0.230236134695564,0.189282817507037,0.158226423444045,0.134268433736394,0.146642926563381,0.152463288413648,0.163964210081139,0.153083516336229,0.158568986660373,0.174138449477205,0.230722923665687,0.28732827335845,0.292040663802844,0.274085503151312,0.263523061087423,0.250727224910779,0.234529330984624,0.21553062287167,0.211465969512682,0.229470311664071,0.23119208027915,0.225147020867109,0.242757080694668,0.254797310834565,0.258975122877564,0.251233602147842,0.257280605411439,0.255879915202018,0.289043709803544,0.261464215382749,0.25947938348334,0.27251475712889,0.294276179757397,0.28032760650617,0.27561692736885,0.279920197161774,0.29352648034841,0.327443909047217,0.320192523020802,0.295565181607325,0.294983796209616,0.325781703158791,0.353934069738508,0.360897773661311,0.352956586728844,0.375755135129268,0.384579021228877,0.395201399133613,0.403092134199843,0.401312905310173,0.419730250584123,0.47035925863145,0.524196706495492,0.538236533750386,0.551833394136905,0.552115973181653,0.556159698712904,0.554892798163588,0.551395746636959,0.530416019726368,0.504872842400818,0.48990940850833,0.495065251839992,0.482426860339195,0.490468108736135,0.514100419916565,0.533893036875265,0.522185566311066,0.520354670675995,0.525974523174881,0.545887787055134,0.57029897892548,0.582019247838567,0.578567905808975,0.586077841139814,0.595742373745976,0.598539681370901,0.617892212545344,0.614479159089937,0.628626034272495,0.624327710982573,0.626060786991298,0.634083080434809,0.632046344593351,0.640760287278335,0.634485699903751,0.634589209812676,0.640380748101419,0.644518360768682,0.634293049297984,0.644974253366817,0.646006249637301,0.635080192046965,0.646315520209199,0.640772313982419,0.639147192887856,0.636976399522678,0.638446265741059,0.641951416677583,0.637060127239697,0.637591639101347,0.626578810555297,0.624936815401985,0.619572209257777,0.615616649760848,0.599209574276047,0.600788808587484,0.607866924903767,0.624262643688878,0.620732292719308,0.614359375284047,0.627677405540716,0.616603759268101,0.62494648205914,0.63591594200184,0.628952630121305,0.62254637996003,0.618095387824786,0.616795596399921
12/07/2021 09:59,0.00464137970606804,0.00564930526164795,0.00277480955028283,0.00562555645120712,0.0106202702471576,0.00999011748133424,0.0101366103667655,0.0143951609330964,0.0185371861084692,0.0249816654951639,0.043146441052821,0.0422040083965051,0.057576568935048,0.0686359077135302,0.0777236509904778,0.0962003004939115,0.106584021861805,0.114127508764899,0.127601327906022,0.138628046206515,0.158829454949753,0.176045668574971,0.187668333931593,0.202876096450085,0.21630819206098,0.233900806745516,0.243617387763744,0.249291075272065,0.263665070051842,0.278700674053817,0.292275206436789,0.299026411446849,0.313377510015332,0.328735704962619,0.341953133157234,0.353637653904597,0.35684966617851,0.356733295606167,0.364774363007463,0.374603355158481,0.39167746253953,0.415635683011399,0.449088072372617,0.473167435534075,0.505341347445913,0.521522957400278,0.54762197156773,0.565690613783253,0.583495793436538,0.576745729768821,0.580708396097416,0.581804114225111,0.58063369389811,0.573862307018766,0.577554520513943,0.571769404333542,0.56389673510012,0.550255345927522,0.544910968164471,0.548736617495373,0.556544539600559,0.56956156920938,0.585633073637913,0.595339814305481,0.610603437345264,0.616740366241163,0.621545911548322,0.607706118340305,0.588299980281753,0.585076858049608,0.587899613500767,0.588306953118767,0.582094718321993,0.58675607399403,0.587989972504569,0.593685549413609,0.611238795503713,0.625210110760982,0.642232170908282,0.637534615341273,0.646850094831714,0.663478824937716,0.690721693792144,0.704171387098643,0.709027926402938,0.687029830611274,0.65627554680634,0.61796719130199,0.577767204981874,0.584551794499737,0.614870672935868,0.635949448093764,0.63844522340954,0.644090814416855,0.67064708507695,0.682616830891036,0.695256696350952,0.707864725569195,0.747091442974464,0.786031767268067,0.816019937412914,0.822808186305608,0.82360958906125,0.822350094942729,0.829599301712187,0.831788606562677,0.824048732851716,0.814967469592478,0.797643033398777,0.751863546189298,0.711985287026623,0.684165098097233,0.682795256813991,0.70357028175764,0.734284991775695,0.787220646435273,0.851419125255239,0.873552077407399,0.853063663544669,0.839872260284216,0.837329375425037,0.801775761283947,0.733697296215257,0.659082902392339,0.59971513132038,0.598542122808717,0.640288742756129,0.671317597163678,0.69942164500078,0.716519169628492,0.720271855473032,0.719658275519126,0.75305239386944,0.8046736592395,0.853808011736715,0.899452116937231,0.893687415362978,0.79584336674046,0.665047653029063,0.636674130313032,0.701836977010605,0.780240739278843,0.776108136197388,0.716916332129567,0.74598618128905,0.865015262603186,1.00190002486772,1.1265140912533,1.20550859121771,1.25199462161277,1.29227726262435,1.30675838002575,1.30286399431698,1.2947794285279,1.27950194560592,1.26409097874721,1.25212160924276,1.23387584357498,1.23521562097106,1.26122414069679,1.29894248460289,1.29836615598007,1.25582790257523,1.26786504675945,1.31487036250436,1.34538970384851,1.35419091501998,1.35697928357645,1.35679875624684,1.3494997432213,1.36461533790271,1.37481780769629,1.3554352092688,1.33493237766512,1.32772368515738,1.31987837418857,1.31883566011403,1.34837649952408,1.37214441106545,1.35867268879747,1.32231791432637,1.31512134465204,1.32438555607339,1.32559764233231,1.31831186559306,1.31915547995159,1.29052593155835,1.27317308326402,1.26663407076587,1.22143698776586,1.13088281473996,1.03706071214294,1.08025113765727,1.21436335526478,1.29844400723497,1.33613891634387,1.30810570303949,1.3198731176957,1.36730615421986,1.42999106313061,1.45159428136905,1.41984690983435,1.35410389255647,1.33598317434826,1.37086284606735,1.39530088541267,1.43321985590867,1.48714828405975,1.52049541235045,1.53027461761158,1.52879627483589,1.54441980428131,1.52010348480253,1.48786300272946,1.50974830906253,1.56168178993943,1.59283767718506,1.59941632200901,1.61195288632435,1.65461573784224,1.68927550565955,1.67969344766821,1.63199884045272,1.57109881315128,1.56998715644573,1.59542223029986,1.59956570717134,1.62390159004275,1.65126925542622,1.66586347062548,1.6510498222293,1.62669788494648,1.62240319962274,1.62426002488389,1.65074156905112,1.67467798770503,1.68472716165113,1.69028785348629,1.67142830434833,1.64108172556661,1.62373554216122,1.63406171135359,1.62136805626368,1.59952661159241,1.61031352655413,1.62425551215133,1.63072103270997,1.60603347825951,1.58265994709587,1.60632113452524,1.65360354230056,1.66301459663955,1.64132941379814,1.65468641411086,1.67119098869093,1.66119051307644,1.63798344192934,1.64605489264113,1.67896707290766,1.68839091983252,1.68162930126918,1.69162680353714,1.68923404631996,1.69363036799477,1.70041851602298,1.68745277124754,1.66848707452672,1.64921045397315,1.61998366890467,1.53992532975051,1.41659768401797,1.40856207329663,1.49893131406444,1.56186186290472,1.57110251037098,1.61065833610791,1.64598996886623,1.62504901329527,1.57821634048138,1.56420057599562,1.60349175152525,1.61474204735538,1.63989209782796,1.64888196056053,1.63396161160025,1.64102247450499,1.64107054509122,1.60534321140672,1.58521750648928,1.60507451938014,1.5804456681436,1.54326466474102,1.52881179814595,1.54310419115389,1.57285270397011,1.56144161586456,1.55364478157588,1.59535922166814,1.62859875700909,1.62416771936838,1.59130753362835,1.56950009479061,1.5843711730837,1.60956113233555,1.59633276698466,1.59314510943497,1.61574114466053,1.60671256867521,1.5701859392489,1.5508117490712,1.53734403674436,1.54560127701504,1.54454946384031,1.46600574282012,1.36948243567655,1.39494632106164,1.42825317257387,1.47283773494603,1.52693957683551,1.54387500547433,1.55374755855142,1.5616798043861,1.53785078781973,1.54860464006494,1.59732611092559,1.60043940128569,1.57714988210078,1.50827957632608,1.44494912000925,1.49842899897899,1.57110269373348,1.6077727509284,1.59991625582712,1.60789274914655,1.62559935099252,1.59485349607486,1.53901438654404,1.5350517597948,1.56609467115945,1.58196041598719,1.61089932628076,1.6071803416762,1.56215143287258,1.56148249173119,1.58178605697184,1.56298017737105,1.5288968479688,1.50259283696309,1.50542722668087,1.53609011545099,1.54523197312991,1.54160592595573,1.55727548502339,1.56720503134508,1.56037737465451,1.55993385626505,1.55887877926359,1.54282471764658,1.53669515273654,1.55257275070008,1.55924196093415,1.55335496513476,1.54563960009698,1.55297122960606,1.54964440347603,1.53757212171284,1.54746931479204,1.55627518613386,1.55734690349012,1.54083581299818,1.51220383791833,1.50871069226348,1.50933209807388,1.49275483379079,1.4931488318782,1.51301151092587,1.51706430689789,1.5263133833294,1.52340250913697,1.5227838784191,1.52263746483733,1.52234544290376,1.52319998638086,1.51447279581469,1.50601325135596,1.51335071146102,1.51620497139991,1.51168777132952,1.51634724151065,1.50104584464237,1.48659669827675,1.47583757867353,1.48324004817808,1.49410897840928,1.50753748163816,1.51121441801543,1.50870280172413,1.48906952111433,1.48979020451964,1.4863302494319,1.48028115500681,1.48047776210036,1.48035175782745,1.47920324608511,1.48957699990583,1.49645426980362,1.50765713282712,1.51291037490514,1.5197787241784,1.51761999846637,1.51204599571908,1.49683571500634,1.48779400762656,1.48210873675179,1.47104289506184,1.43768730009103,1.38718304392909,1.35946349901654,1.35910196148744,1.37372673453352,1.39930553012374,1.41727673639792,1.42274593037827,1.42216348410782,1.41491267452797,1.41699443555815,1.4218396232975,1.42799691786286,1.43258674145027,1.43251629473303,1.43388264938172,1.43432197211698,1.43339451043598,1.42883211551043,1.42559856903439,1.42889260552624,1.43866184858737,1.44748625509993,1.45444325006061,1.4578603030871,1.4554949335558,1.45198705673629,1.44764582839007,1.4416525930327,1.43696531847478,1.42859880419183,1.42309464060609,1.42195965560564,1.41930111782416,1.41499725769103,1.41205885821895,1.40265180704397,1.40147387761175,1.39587445156669,1.38346914608954,1.37897044503931,1.38084084423875,1.38607921514288,1.39394838216216,1.40378304911335,1.4119777681541,1.41059081540699,1.4067981616219,1.40137752636985,1.39166085296975,1.38301027646858,1.37106415943306,1.36189238007465,1.35787148168828,1.35929613446692,1.35499903840455,1.35046532053007,1.34708757188409,1.34287220242225,1.34066683473966,1.33946738793598,1.33536159137453,1.33538309215257,1.34325686336644,1.34475803658355,1.34708928077232,1.35266802058087,1.35080908506917,1.35256529819698,1.36008537015714,1.36419898548625,1.36963081988189,1.36463066591786,1.35937703279977,1.35282300890593,1.34538481172413,1.34641856172729,1.34723096476653,1.34731936149971,1.34790621165303,1.34493333851375,1.33497995260335,1.3246332252531,1.31312608872594,1.30301795537536,1.29424414170975,1.28325978469172,1.28820807032085,1.29480033861586,1.29491874692875,1.30122144556751,1.30876119520046,1.31065412435776,1.30230944608452,1.28598207459161,1.24760499263226,1.20140308360981,1.19274681734269,1.20420388512723,1.22848151447825,1.26183025832384,1.29613579627369,1.31082575346475,1.31962420586502,1.3252217099839,1.32774798957258,1.32381072869015,1.32461988601694,1.32663067906548,1.32392966073135,1.32257733486368,1.32415398903135,1.32231557452395,1.31985040680281,1.32113501834263,1.31722147511583,1.31606332830963,1.31148637768149,1.30594282231703,1.30458361501647,1.30370702621828,1.30286485388291,1.30419781465468,1.30174930325844,1.30085037182469,1.30034562982619,1.29794043907448,1.29996034395655,1.29879311512659,1.29603002647423,1.29630206095685,1.2934258218663,1.29396872169631,1.29150393434949,1.28590650900005,1.27965592404389,1.2711924652026,1.26114643486784,1.23395764749446,1.17537372613541,1.12465974727339,1.10096905457336,1.07744148171962,1.08092931234193,1.10533972398648,1.12816410369552,1.14048657521565,1.14921344662611,1.15560256788226,1.14869032962812,1.14395902488824,1.14503966902633,1.15042397986333,1.16722720938169,1.18091799418007,1.18660153261148,1.18587445211091,1.17891359194519,1.16334014958143,1.15341908070538,1.14720429077408,1.14153498247091,1.1462393194396,1.15234228134898,1.16186757807279,1.16875792581298,1.17556170552615,1.17859849057666,1.18064955217744,1.18097597062367,1.183089774765,1.18290900696064,1.18635342694126,1.18349416465345,1.18252696820587,1.18069914930378,1.1790249070682,1.17380402588656,1.16957574819732,1.15609225238304,1.1421365046423,1.10457160302206,1.0484147158815,0.986705043082682,0.93164062214486,0.880238159679787,0.859221028686092,0.868822227510484,0.909124914024601,0.951460770133649,0.977355692614855,0.983127473232556,0.96980190134174,0.948495816624301,0.928386143900437,0.919543525062257,0.925482552222383,0.928680061937018,0.931910190908189,0.932154733043781,0.934374181469485,0.940399177893218,0.948046021764532,0.965799851656563,0.991108863037963,1.01551586722352,1.0463651653066,1.0635137453275,1.07416154150112,1.07865694613979,1.07649366478581,1.07946999701347,1.07889157392618,1.07975880136591,1.08237845796989,1.08678863367788,1.08716205096861,1.08842791801629,1.09464059157626,1.10135790384806,1.10695732186551,1.11071018079185,1.11449194668288,1.11746591608543,1.11650493859344,1.11971444603872,1.11951962428421,1.1175847639544,1.11337268763096,1.10998375967568,1.10480288410157,1.1030966013805,1.10321133615999,1.10202286194447,1.10159420018675,1.10350888404444,1.10313980588333,1.10000037402776,1.10039795150056,1.09181486827464,1.08438375069922,1.04895099928255,0.949953827364528,0.794164197063779,0.641791976779796,0.539125791229719,0.488397717856321,0.484328834757597,0.532124508766865,0.581851588005288,0.619719770894687,0.669404970656683,0.742686015516096,0.81873601421573,0.887528541333731,0.94351411018239,0.985620528567727,1.01194156362732,1.03009626082526,1.03934991629906,1.04284138007019,1.04786428377278,1.05100461271172,1.05112959886252,1.04786233134598,1.04876355039759,1.05007706234052,1.04838819675463,1.04892958467954,1.04854781078736,1.04655829307543,1.04387158706023,1.04182867379719,1.04195357732031,1.04352842298991,1.04111849865404,1.03847888445112,1.035629743354,1.03438760957043,1.03119270143851,1.02657330242413,1.02475355601917,1.01746743663213,1.0112383715951,1.0014786000065,0.992733370968037,0.987851153109766,0.980572560600187,0.975694785902111,0.972102487082647,0.968718895809052,0.968501840790513,0.96649977547479,0.969223716424818,0.966337745580925,0.9639037486238,0.962317711636099,0.967396765011067,0.970074593042428,0.968582027935628,0.96709169407991,0.959791793894234,0.95368416552797,0.951137792147562,0.947914754687174,0.947955391943191,0.946406816418258,0.944568660099482,0.949231041105179,0.952184032127901,0.956394065144017,0.95642404744446,0.951055951760833,0.944775909273228,0.934513819874472,0.924259697231616,0.914084677611174,0.901094469215806,0.884708424202664,0.855804947877204,0.825821102580753,0.790134893097036,0.756904116459714,0.729311267704111,0.711897265888946,0.706421938455077,0.705477593318687,0.714011997059676,0.728875621826059,0.752362934763673,0.775541044254058,0.78512098680879,0.769623213591861,0.740462703601785,0.720112011990157,0.72640309562527,0.760130721327325,0.802562735009449,0.824079043201671,0.818133844223255,0.801838449293413,0.788074742044368,0.777868122502951,0.77670327037615,0.783753814755166,0.790393914544432,0.794403913224327,0.793391244108141,0.796111751963636,0.802670389498491,0.815553117821885,0.82964900189062,0.842507378539258,0.850933616455968,0.856721925183068,0.862623272286626,0.867534373371711,0.874788914530139,0.877662926922434,0.880462164528684,0.884593028314872,0.883438057435868,0.88388411808393,0.881059453200281,0.87904325746933,0.884951532507021,0.886740146542001,0.890438953572366,0.888430350433738,0.886060292625248,0.87620555048824,0.862047287217562,0.84761239937712,0.842399559693769,0.842197492590032,0.850544508363299,0.846510367363525,0.819810218017083,0.793559230748204,0.781235700034723,0.789558014458873,0.819831887522598,0.852611867623878,0.867462094637341,0.866550959407498,0.865833182692858,0.864737062821558,0.862168723846067,0.860114458946307,0.8604629457502,0.865593337779262,0.861641401778947,0.863113681281044,0.852857080526453,0.830573879162516,0.801944266641374,0.784694152037157,0.786547497057431,0.804663256187201,0.826630446285012,0.836480979467461,0.841085441917676,0.842523037657536,0.844697680658074,0.840441651550246,0.839061584256171,0.832551612991656,0.83300650941836,0.826428694615144,0.8268908993973,0.823779088927637,0.826421563226009,0.828104493892546,0.828921215172075,0.824107913082986,0.821996567560903,0.81474245839205,0.814458634959004,0.811371868634114,0.819085504468178,0.819699449191369,0.822952454405397,0.822468969866751,0.817578387325863,0.808447641872265,0.804705535735769,0.803207192834724,0.804926120126947,0.807663492335111,0.810418487401903,0.807306360717954,0.799000729073737,0.791429003295275,0.776467816473782,0.759643087969144,0.739939719889161,0.713295354331615,0.684816637418178,0.646638061789129,0.616757330780589,0.593304297580717,0.576214631470583,0.557913784132461,0.537233655888685,0.53129704059297,0.534216841634588,0.543730581081871,0.559415226293809,0.585833130648967,0.627589883421353,0.665540847147019,0.677645293701158,0.66269862198324,0.631376181838573,0.591438576458837,0.559628011673918,0.536941313548459,0.53052734623567,0.533232273360548,0.537022121974183,0.548545948598626,0.556565669415913,0.548500154331524,0.524930391378155,0.518038549612961,0.518529341903598,0.5175652292688,0.516910215068925,0.524138589552376,0.524922546807399,0.532335962312018,0.557792459939388,0.596464624235853,0.620082665499018,0.624610978304099,0.615216771472738,0.605411082636337,0.595266529725936,0.586257025292648,0.572835158972621,0.567768203160887,0.57630262311501,0.575884611274983,0.559703715451776,0.514649369067514,0.452185094852473,0.399943255609168,0.359438764850085,0.315703170427022,0.272535832863709,0.227496475752927,0.182691688185859,0.148721134329246,0.140661064791254,0.137173774203223,0.157059812045592,0.159334390609714,0.151957229082653,0.144458087770649,0.168477145693411,0.222346012724648,0.291091530037114,0.287463474991604,0.271645318865039,0.256940061910647,0.251450178685865,0.225822289899215,0.221123097133142,0.21194278545448,0.220390068752723,0.227050586721893,0.224402224499156,0.240201103287294,0.249287011627616,0.263542767055045,0.260810044056311,0.250327694415971,0.271680643162362,0.290828467726697,0.251552459535604,0.247183863972988,0.273900230077937,0.287982024179409,0.279990104505275,0.26151601983051,0.278923420842881,0.295922621691995,0.315689469947268,0.322816899361822,0.298793392200646,0.286496670682182,0.318215244283149,0.34484310477947,0.36451995028344,0.357150281910891,0.373551858977339,0.378519352929924,0.386744941710947,0.389760522681409,0.395659583696363,0.421138819475793,0.466611492158786,0.521038905424539,0.542260233734523,0.543018250226109,0.547982838201337,0.557210902977428,0.558604576246298,0.543704440441441,0.519899915522291,0.498097817482661,0.481131562565785,0.492916523754203,0.49005729048781,0.49725731691604,0.513533594269285,0.538116638539095,0.521387882434198,0.518532019505289,0.530556257152899,0.549076233990283,0.572060039512831,0.584684234190931,0.577303376697391,0.581735550951958,0.60019732206078,0.603968679976527,0.612915076207285,0.615194705048438,0.629611567955906,0.631853066925095,0.623439429111561,0.636539126198535,0.632221579248389,0.629288613933093,0.642375529396205,0.648845483930157,0.638658129909692,0.642911512950808,0.641560941987665,0.648212639438579,0.64375804110237,0.641207697557472,0.640885551633354,0.637788498541018,0.643643358488684,0.643633744083717,0.626557063626784,0.637861596633027,0.632092254824038,0.626505746554267,0.627834516849682,0.624661629803728,0.623276254065996,0.613896299113416,0.611363299696462,0.60806225399563,0.600907945853441,0.619270115462705,0.616973394558926,0.616341821494449,0.634195417553585,0.616145097162381,0.622877244920681,0.622281224771374,0.620318850531541,0.619441966412439,0.625888360873189,0.60395445919733
12/07/2021 10:04,0.00448043712300247,0.0067726698763819,0.00294647008801321,-0.00058254764443093,0.0139787127316012,0.0123509315346744,0.0112392831601808,0.0190957266562696,0.0175603810596679,0.0315540448606879,0.0309165070643195,0.0441402485840494,0.0524989770410469,0.0737712187042964,0.0826738630703705,0.0877904654269891,0.108364938577469,0.115907574700398,0.128539561841694,0.134937081995227,0.156742673757829,0.171083250460445,0.18823286746847,0.203874272076396,0.21930061751502,0.230158321499661,0.244607864812349,0.249740033260586,0.270768993819037,0.277670157562811,0.29040568452006,0.303973290589857,0.313186310032482,0.333910907694505,0.343467301472344,0.354264466939347,0.358031369091123,0.357085148708,0.364237071930105,0.374114468028372,0.392648360021944,0.417502094733386,0.452907886413161,0.482935081121783,0.508028282859085,0.528512255616488,0.548213109766204,0.570352530332686,0.576979118756161,0.584698627014493,0.581797175625573,0.581745018533482,0.582897732240509,0.578476200453091,0.578034916789818,0.578248701700398,0.565161288628649,0.554261920786547,0.545552093205954,0.550221520754774,0.559730262634971,0.574728114871695,0.588188708714565,0.602092170454929,0.611245597000958,0.619365604774491,0.622112337950453,0.614825885161632,0.594749254871828,0.586689845227607,0.590730389585721,0.590630071805823,0.587972650375079,0.590824065915762,0.59346442809106,0.594205034056292,0.614535523601027,0.630956787083778,0.640726068182851,0.641594898777835,0.647852900330989,0.670987265884589,0.69227843729255,0.708501983215369,0.710249053105427,0.695759977866286,0.658132282913836,0.613719106926593,0.585525067907903,0.584437486163164,0.617932995719573,0.637236700151155,0.637364925050052,0.65272557233202,0.675438089111786,0.686746387698863,0.694857420116726,0.713347713826983,0.745767580258804,0.792027833512733,0.816328764276747,0.826953253677764,0.826554523960914,0.825354551102394,0.834357430718612,0.834493828355943,0.82485775974034,0.820383245913526,0.797968610552476,0.759032456812251,0.713130120036562,0.684571487748929,0.685458625716893,0.707283679232746,0.737227865585744,0.790089239556817,0.853428449769107,0.877779126157258,0.8552215903785,0.844423187723095,0.841370930776632,0.809194744261243,0.734137351712131,0.661720330681297,0.605558544098107,0.60455212966945,0.642276221991915,0.675280626346025,0.698311877979871,0.723352263342285,0.720758289319523,0.726544770942754,0.754249810063534,0.80958209260776,0.852496326519987,0.902777890432405,0.896149668577337,0.796221927233323,0.672709982003601,0.634607606867959,0.706833913319606,0.785131516472169,0.782116938132389,0.718679162788829,0.749061801014827,0.873191763406897,1.00214310715589,1.12961994903403,1.2079758097678,1.2574071139646,1.29719212182387,1.31016722042232,1.3090385233762,1.29973216158242,1.28907639777209,1.26971275144659,1.25597191343726,1.24179816095122,1.23929102496583,1.26636954372215,1.31095383763312,1.30215577222149,1.2631449950452,1.27431502854276,1.32200491842633,1.35161972766088,1.35881815572946,1.36041092124658,1.3634703968233,1.35914007266612,1.36703137359369,1.3838431210488,1.36223111003504,1.34177816574168,1.33538849328192,1.32616997769761,1.32662962119711,1.35716972373059,1.3821799479042,1.36225767449894,1.3281219545917,1.32309374075092,1.32805578663975,1.33175945164504,1.32645148993958,1.32423885273018,1.29825455202035,1.28140370082173,1.27459762857661,1.23014979245675,1.13581095002415,1.04185927402185,1.08373134979723,1.22187413903329,1.30577109973905,1.34168560579903,1.31220863995331,1.32636216707538,1.3774488608204,1.43607959452522,1.46158623246396,1.42660969445485,1.36223918241206,1.34161613204203,1.37871398358118,1.40204398671273,1.44197998341975,1.49481752256158,1.53084976564935,1.53487436516398,1.53803648287791,1.55244805337207,1.53006240975881,1.49511371393529,1.51712765863905,1.56781726670129,1.60030548954896,1.60707271088795,1.62161402596285,1.66209983077168,1.69750561033782,1.68774915169308,1.63654195335005,1.5780407699273,1.57793158077096,1.60210765188579,1.60891702089794,1.63150135458759,1.66274317052485,1.67339260342993,1.65709865301321,1.63798110972265,1.62996190036772,1.63242393324531,1.65851544426864,1.68187139320272,1.69400652056228,1.69832137092692,1.67920092470446,1.64933403086333,1.63395458745142,1.63924700571872,1.627933826453,1.60773627215651,1.6159693698,1.63122202137905,1.63693430572833,1.61537566899424,1.59073403266868,1.61393003799776,1.66312341968515,1.66755901576127,1.64990855187553,1.66214847010167,1.67923250337013,1.66983983589076,1.6471470171664,1.65167214459795,1.68727664337287,1.69802443649197,1.69030556082765,1.69625372201156,1.69667605372074,1.69645465240603,1.7078491795679,1.6931602734333,1.67666675147877,1.6536812366886,1.62593581664849,1.54645516788176,1.42195033169532,1.4138822608469,1.5045868042481,1.56753383711151,1.57757337712494,1.61570485579527,1.65524089526558,1.63318716692617,1.58266788795306,1.5695479108611,1.60922676180009,1.62251813586189,1.64633311547705,1.65421378566762,1.64067092233442,1.64738575900365,1.647972248527,1.6100800919741,1.59226546762751,1.61443652398356,1.58831267692316,1.54903322425136,1.53552136183683,1.54693218215186,1.57957818839265,1.56998865306966,1.56100499328197,1.60129651699601,1.63682924611778,1.63081894586764,1.60061116216066,1.57348305547905,1.59259438629834,1.61449674988033,1.60301542442367,1.6005289355756,1.62151317666566,1.61357248013871,1.57509175530043,1.55503011794121,1.54372625602213,1.55003469569348,1.55161111751007,1.47122313445494,1.37281848704208,1.40054198788268,1.4347133170904,1.47781282286874,1.53374539471611,1.54915557754708,1.55799622701632,1.56706358868105,1.54437937580501,1.55432532353602,1.60246504456249,1.60696335072865,1.58268230686635,1.5146785965928,1.44975391542315,1.50345827700672,1.5792667848053,1.61534967396226,1.60697324692553,1.6135394034228,1.63389157982385,1.59905942754882,1.54349272143026,1.54368183709093,1.57368953865301,1.58916044871919,1.61669460618227,1.61292845124643,1.56811278272092,1.56761355446957,1.58822773664748,1.56802204775734,1.53479216483275,1.50632510596688,1.51174957765133,1.54162144148729,1.55011393472003,1.54645010952485,1.56374524140626,1.57242971674259,1.56793431452879,1.56591001060911,1.56604831411359,1.54735201705921,1.543211666501,1.55893101098839,1.56740056942997,1.55971344992648,1.55375380104458,1.55929950826938,1.55468124192052,1.54109288709803,1.55495456617405,1.56566703233425,1.56542880685112,1.54626003919212,1.5173312157365,1.51427830342154,1.51382201595754,1.49737300435907,1.50060785340065,1.51799470926613,1.52294863749661,1.53204196455407,1.52789238415127,1.52766268142375,1.52841308394334,1.52606969914239,1.52751421191458,1.52255596421227,1.51118581704872,1.52043542240241,1.5213882708989,1.51843756824374,1.52116037378485,1.50671135050155,1.49115914703491,1.48416897702546,1.48785338669742,1.50144376890234,1.5124141230948,1.51872134719029,1.51044346830876,1.4973489391502,1.49668434279698,1.4925010095355,1.48602726063273,1.48524922842296,1.4846621444651,1.48484109754405,1.49660835139383,1.50243396050147,1.51262452972554,1.51819562797931,1.52536865130605,1.52616584588275,1.51741618736444,1.5006058461935,1.49280034624266,1.48733727345047,1.47650165470659,1.44269967227588,1.39220843212194,1.36416155975675,1.36239720266754,1.37957442049816,1.4055316080093,1.42352449224088,1.42945145505549,1.42797375472587,1.42132453339806,1.42201283993613,1.43014112012326,1.43402039257562,1.43857748930307,1.43708328992846,1.4403791203161,1.44065048701895,1.43566194267296,1.43680579702982,1.43400533439471,1.43527834583544,1.44265206740416,1.45235975424902,1.46104429832411,1.46263427759086,1.45936892361338,1.45731535497674,1.45264208835262,1.44426646358002,1.44138843430345,1.43276276226482,1.42743656193387,1.42462042245321,1.42388896936712,1.42103516309576,1.41399976207386,1.40916102498007,1.40528199066574,1.4013258079112,1.38926208929027,1.38458350873716,1.3857215427043,1.38948934716629,1.39904469217156,1.40758895299051,1.41632500327036,1.41290010936744,1.41119400301681,1.4065178045868,1.3971585354074,1.38664665444556,1.37435675928522,1.36789399526754,1.36186669881886,1.36566220620028,1.35874075784348,1.3550147926579,1.35292731649989,1.34957908185579,1.34359961600678,1.34430254254918,1.34196663216132,1.33885737028975,1.34588610848443,1.34764282146402,1.35191045415852,1.35742792883458,1.35428378870267,1.35799148816402,1.36537534065302,1.3694398800213,1.37192282482028,1.37130235222123,1.36557817734298,1.35642440442469,1.35070686517455,1.35035536351215,1.34957082503797,1.3516344145521,1.35246487017625,1.34775891370097,1.34052056703494,1.32964561966766,1.31939069610041,1.30713309568185,1.29808800570421,1.28941427794914,1.29250374742209,1.29767401715851,1.30056122267264,1.30687617954059,1.31191842172603,1.3137001032513,1.30710695837861,1.2903692312773,1.25147675971101,1.20519343465672,1.1966273034926,1.20760712416739,1.23213097108359,1.26891672887113,1.29997422965501,1.31358975603892,1.32227517036043,1.32960948045033,1.32968086757215,1.33017992530212,1.32864503418834,1.33152807694545,1.32624025705226,1.32720759956919,1.3253607219715,1.32550123465962,1.32441657132691,1.32452869096597,1.32223496606387,1.32083498045678,1.31433365966688,1.30945606225399,1.30980515848111,1.30773162067093,1.30758116298317,1.30804646719611,1.30825661049181,1.30481907729931,1.30580252477338,1.30360643356329,1.30445665058017,1.3024198301287,1.30149646163881,1.29863570608678,1.29798644275195,1.29728091203,1.29468812376963,1.2886182298442,1.28261426866238,1.27565099713428,1.26592895974186,1.23640393882694,1.18149805073326,1.13224895778358,1.1027980337641,1.08263859537507,1.08362209617697,1.10928286488378,1.13288444264553,1.14458559369593,1.15277766567728,1.15499169009205,1.15269992040851,1.14718289304329,1.14736524608794,1.15329094560402,1.1715510929596,1.18343125114414,1.19104596411408,1.18895289848882,1.18325285389279,1.16896679987714,1.15602342150307,1.1510130916146,1.14642141994349,1.1475077737661,1.15539141932671,1.16819023522774,1.17286541012072,1.17714342349758,1.18239881868735,1.18448966028057,1.18499680663672,1.18423731458846,1.18775046217424,1.1863005121685,1.18647290988348,1.18782353895024,1.18576840497738,1.18211837681823,1.18026011604563,1.17485146924723,1.16235680940097,1.14680104565127,1.10607210353261,1.05319959485538,0.992879242908858,0.931232830223269,0.885138625083318,0.862508312220426,0.875381677273101,0.910621771318445,0.954693293106927,0.983874090667215,0.986169640994818,0.97620193564654,0.950302493013005,0.930032519346718,0.923243763297295,0.928753934134617,0.932094088665534,0.935798835976542,0.93518060974829,0.93779582615282,0.941816609186659,0.950630993647069,0.969052398850932,0.994747462048929,1.01936500634713,1.04818129521412,1.07055410376557,1.07687825109209,1.08195855147641,1.08122632427508,1.08325868820467,1.08446728686855,1.08270121566785,1.08820663207052,1.08982995545038,1.09055381315747,1.09357343268151,1.09729551365183,1.10528565522716,1.10794319095558,1.11369507322393,1.11662219004492,1.11945292451469,1.11970214607327,1.12234424284648,1.12128429098164,1.12038700861813,1.1172091549889,1.1123136455517,1.1072892077185,1.10546255042571,1.104174303288,1.10337106988722,1.10515997621893,1.1055645531212,1.10487272249942,1.10321177334911,1.10142596778171,1.09691830954108,1.08787690107944,1.0513083969606,0.954881458314273,0.795795296503203,0.642520474633915,0.542866734764545,0.488586365539816,0.487296648866447,0.533521551729963,0.58318038815226,0.621963771550252,0.67149035477612,0.743028884447474,0.822586026441898,0.889658484401409,0.945307954231982,0.987057544974655,1.01576665296686,1.03262467502505,1.04181470563216,1.04526369341049,1.05093471310682,1.05318394945517,1.05252833074218,1.05473748580074,1.05293572220331,1.05387159543,1.05213939748534,1.05142950880524,1.05165431941829,1.04796318471356,1.04633455107069,1.04283103560128,1.04453011616774,1.04515957097326,1.04435439884895,1.04113126400899,1.03783456533151,1.03394544812705,1.0322046837357,1.02988335807363,1.02701904857394,1.021562996395,1.01467871226588,1.00549741660321,0.993983948065651,0.988093392614617,0.983696997506559,0.978663734557589,0.9741072508913,0.971517082189709,0.970914904252856,0.969149858796967,0.971434888785675,0.969990219826725,0.966107824582686,0.967312437987551,0.96740919431875,0.970917363096048,0.972480623454277,0.970260241121712,0.960066414591388,0.957116380071695,0.952672098923404,0.951006544427993,0.949742807212559,0.949055510389646,0.948087543420527,0.951333143620512,0.954667079382206,0.957493231217112,0.958351711853331,0.955171452133498,0.946647586143607,0.937530887199117,0.925738495013309,0.917738341221114,0.905199114491942,0.888243763427793,0.85871786747659,0.826694241020362,0.793778548974882,0.759226387087527,0.733570347545471,0.717418466824151,0.707734561055158,0.706397002576425,0.715584759898661,0.7303503700684,0.752676085755269,0.779169125928226,0.789016435732032,0.773146023066564,0.743255236967441,0.72339587035717,0.728719190121217,0.762487810236208,0.802576567866335,0.827119796825395,0.820642354510801,0.803609458408872,0.790897911856882,0.781058738376659,0.779878808492765,0.785445389207951,0.793314948840451,0.79680174038482,0.797838174893342,0.797483827640911,0.806685145141317,0.820381677856511,0.830925036295352,0.845267979482062,0.854140262485403,0.860411718719943,0.865455739709847,0.86988099979903,0.876796735195907,0.878727428892512,0.882145249933923,0.88615014056201,0.88542200768846,0.884258759221477,0.883129069745978,0.883708374862293,0.883093670811938,0.889145942098906,0.893192175550479,0.890323979883768,0.887495838265845,0.87855788760946,0.867474820194935,0.850265559866891,0.84116224888436,0.845712539080332,0.850605976740506,0.853129751777827,0.821137583441347,0.797217332290386,0.782362186246182,0.789727040931817,0.823409710007948,0.854619896548325,0.86854636884702,0.870405165741868,0.866775918665081,0.867381443575434,0.863054416018553,0.865403427565617,0.862747927490569,0.865032335816266,0.866373244512195,0.866649669404197,0.856226016530556,0.832343021417314,0.80403957384119,0.782585850829084,0.786744537115828,0.808220470259874,0.827586751660128,0.840846446995732,0.840882257688044,0.846301463486374,0.844650950201316,0.843663152960303,0.838649515522764,0.835073373559472,0.830931788688595,0.828310162131024,0.827757956434989,0.831684948879882,0.826245631165096,0.832333212732642,0.83118331150906,0.826695180616889,0.821510485351113,0.814523096805411,0.817050446427405,0.813508880531776,0.822290018210101,0.825894159845359,0.824745109510067,0.824266842686647,0.818414400352579,0.812037536113431,0.803157686959278,0.806217300806908,0.806389471397607,0.812584373769007,0.810605474100129,0.810789404181144,0.806633538953274,0.79388209157121,0.778019658565603,0.762121876213021,0.74077185465102,0.718845500581028,0.682150144239166,0.649814869950312,0.61794782063997,0.598065847699551,0.579844657052354,0.558517775974397,0.541666511798658,0.534007305752362,0.538186668380718,0.544716107650852,0.557700481895655,0.588668449734385,0.629650204640712,0.666816924476026,0.681377262553226,0.666889880894091,0.633908208034661,0.592955207239259,0.557928349542987,0.535618433336286,0.53708506058297,0.531170515600676,0.540969085288157,0.552289630747882,0.562799228723719,0.553400948422407,0.529229370320097,0.520160611711663,0.519538454640152,0.523285015977355,0.517940532979003,0.519566306992657,0.52997208313022,0.532698991587825,0.563793051782217,0.593714271187507,0.623107647212542,0.621679274291062,0.616191299398792,0.605824722916611,0.600074297461823,0.58540995411631,0.579408359242963,0.574419963229193,0.57583519652141,0.576666915690649,0.556503097016053,0.515176237644217,0.452132278903434,0.402961182543304,0.359917929814926,0.321374046018873,0.277020638650021,0.226275285357384,0.187553508935855,0.158999096955544,0.132926922450389,0.1371270552877,0.151860321651714,0.152431828353144,0.144398720088345,0.148673581507389,0.180143504741453,0.227277163597969,0.283540918741705,0.288601977806535,0.272727932126759,0.246644600281775,0.255469521932903,0.226895721261491,0.223693452912998,0.215724438443802,0.21623346730431,0.227663948928602,0.214984579289941,0.245905379718356,0.246215093033791,0.260515215682151,0.259944105086781,0.255931056946416,0.2710143456043,0.273308073245826,0.255930650241369,0.259226646303122,0.282017416661697,0.279343748341527,0.271353391938276,0.268019834331509,0.271355063126975,0.289923911188403,0.332228193791772,0.316284512763539,0.306130137686328,0.289547451787837,0.324108833546664,0.343819141696268,0.354741249597633,0.352653676926846,0.373374898541386,0.384751775518112,0.390170164408464,0.394125784868577,0.40120389613186,0.410785903182917,0.478405775122121,0.507703562129081,0.537427496721374,0.544290770993559,0.552982607969519,0.560775968609049,0.555273107720177,0.555916064271939,0.525424980012706,0.50369129296061,0.487724886892865,0.488814132089054,0.487661173906217,0.49060841019846,0.526635069073513,0.529240782591975,0.530560238747545,0.52622300757212,0.529181679253459,0.551451337667626,0.57536632633857,0.587243354316376,0.570765415775461,0.579293342669751,0.599453908308916,0.604695453230444,0.614880152585604,0.621544137435848,0.627060830328229,0.634967671138273,0.627576749786217,0.639736077826501,0.628741505769078,0.639731336551807,0.635200248003389,0.638958002805676,0.647316246611999,0.629098585497882,0.6511231700454,0.645222255416362,0.649351822892551,0.641726201528453,0.63297489275978,0.650221737588973,0.63157040889523,0.645362871855357,0.641979352652012,0.636294716638799,0.635177548640941,0.634847137388925,0.643751512026644,0.621835642795765,0.621834542878451,0.622090893733866,0.606831819376099,0.602218042258294,0.620192691588339,0.61234710193908,0.615312274921987,0.628003869606092,0.624801548977323,0.61369074205225,0.629735728485951,0.630402068513884,0.632455155874688,0.619520038413686,0.620722350725942,0.617374783992895
12/07/2021 10:09,0.00443391909879504,0.00285774002409878,0.00681424387010674,0.0094475710282524,0.00269363959559228,0.00934275765779962,0.00823639519380845,0.0164428821751042,0.0271228022249907,0.0257594902661694,0.0418871143926583,0.0442391098256325,0.0606826202200825,0.0673237314297577,0.0810986194295861,0.0968398214954904,0.111497508373823,0.118830123243705,0.126336677016889,0.143413977984578,0.161317777789647,0.173647543252829,0.19121335646322,0.20353326311581,0.220803683855956,0.237641403939447,0.24617537662194,0.254711015486373,0.26642505589332,0.281936966957018,0.295979538930437,0.305877363840925,0.317808296324467,0.331320609103734,0.345634912038343,0.357490246515749,0.360441965929741,0.365406880562881,0.368887776195293,0.377614830971381,0.398161196806857,0.422980850518942,0.454923733925163,0.483832404274691,0.512400056836864,0.525230711377516,0.554250613434205,0.575433792682391,0.586902975180123,0.589514605210504,0.588880551951367,0.59269057930366,0.585264737090026,0.586306385629436,0.582654717396315,0.583882470146975,0.56850937330525,0.55664060420446,0.550837611702532,0.553609782195733,0.568859070972513,0.580325021077452,0.593788008568713,0.609600134784535,0.616762302771961,0.623164585333385,0.628518180104208,0.618739836417014,0.595553599570925,0.59116793185382,0.592558457439204,0.596321269888359,0.592849170559999,0.594644256915028,0.59895649566583,0.602438677294369,0.619510514234626,0.632875383275083,0.646360195706812,0.648344087028908,0.654019515141965,0.672639989022771,0.696388039234208,0.719303609497512,0.71306262979742,0.69760685705484,0.668937264125228,0.625731720194491,0.588958085501753,0.590760176236287,0.623352583011928,0.642567041451206,0.642241013886086,0.655411967120681,0.677976976299044,0.692273377510284,0.703041236289952,0.715916040623151,0.753494825385605,0.797122705375817,0.825891293395412,0.832574296848198,0.830916047408421,0.832443122181439,0.84200942263485,0.840871026532987,0.831028402331625,0.827181203492436,0.806915055217805,0.763371451131964,0.719417958404274,0.691686272293603,0.690847543206612,0.712468413098687,0.742564095420167,0.797468112147453,0.860578048227397,0.883902940196932,0.862442844943486,0.852890504576081,0.851287895657763,0.815769366002888,0.739606929155521,0.664931686332896,0.609656516230841,0.612198009677764,0.648554932632076,0.679860466545448,0.708701312556131,0.725928413925654,0.727003832134777,0.729851773143546,0.766150901511536,0.811508626259687,0.863685401166367,0.908420289652554,0.903880393450222,0.805650954815211,0.679382702635829,0.643281026788827,0.709612036794301,0.793668008048531,0.783392884097621,0.728680417478612,0.757256706692292,0.878904175644139,1.01585945692598,1.14010560148282,1.22158858910997,1.26832998025855,1.31059445373179,1.31978035806582,1.3148795702649,1.3101709927151,1.29756472450316,1.28102466325272,1.26524361915427,1.24891752277068,1.25061268005955,1.2760446970075,1.31877321823727,1.31188779683513,1.27614502556184,1.28727602187974,1.33334447713464,1.36102826530963,1.369929361528,1.37617051976622,1.37364298099288,1.36977957755181,1.37859589681014,1.39349049370552,1.37523233790535,1.35304551956125,1.34370008078265,1.34285868706644,1.33770158576375,1.36792504385328,1.39505813870911,1.37501363975262,1.34009899126239,1.33015676063739,1.34037731692771,1.34374717087662,1.33481091728108,1.33424265503424,1.30772616644564,1.29055533293829,1.28313709749951,1.23805945841154,1.14436683638825,1.05167913117769,1.09333364075168,1.23067628899601,1.31480353135379,1.3545878486457,1.32379496026175,1.3347963868234,1.38760951555745,1.44491374903595,1.47377847822391,1.43739953521197,1.37377304867996,1.35183912705186,1.39000917503312,1.41340938179281,1.45259824922055,1.50776123193315,1.54090380624678,1.54648862395913,1.55008585607555,1.56313738023539,1.54064542734221,1.50536013195377,1.52861127065419,1.5818374870162,1.61281662370719,1.61946101522914,1.63266790141535,1.67368839814873,1.71036052410848,1.7027330524753,1.65185659429405,1.59044735495263,1.58948348186727,1.61483991154489,1.62228525141771,1.64575994199268,1.67315919044521,1.68705301204863,1.67107987450802,1.64703985046564,1.64474562822571,1.64469478764337,1.67215005771887,1.69143116133571,1.70734446812502,1.7085103815168,1.69162702977238,1.66232628214916,1.64237966119187,1.65466933674359,1.64063462689679,1.62012051542539,1.62940076296824,1.64682189496434,1.64757522585646,1.62728901971946,1.60049437629317,1.62681686381764,1.67700003812986,1.67893707823272,1.66218743829297,1.67489079769412,1.6932542696011,1.68109509093061,1.65895759448546,1.66494814611431,1.70047177575389,1.70852255061497,1.70184530199542,1.71255885606902,1.71010781748288,1.71577110886243,1.72011074425369,1.71019824830512,1.69137655548301,1.66824472257134,1.63997973261354,1.55810126088227,1.43263170495002,1.42512223228309,1.51962317488976,1.57957443457639,1.58890989132839,1.6296073697556,1.66386398296286,1.6437915630002,1.59668140543702,1.58424875053617,1.61684124759822,1.6354539340482,1.66005141806191,1.66698480423494,1.65146831872792,1.66123486814689,1.66213077784751,1.62537887327084,1.60464726580801,1.62522329974955,1.59878006422235,1.55901098996908,1.54788984529477,1.5640792814622,1.59215706296604,1.58461954467454,1.57202724280347,1.61234400806044,1.64651706371703,1.64536513587672,1.6127487537101,1.58777329175025,1.60094608592419,1.63223367707664,1.61410781079984,1.61232898095926,1.63420330675406,1.62625958185436,1.58774358488543,1.56737162916416,1.55522457644153,1.56583999401364,1.56427875641242,1.4842052561429,1.38446839977647,1.41167868099357,1.44579560560026,1.4908645976034,1.54300677130894,1.5604776326953,1.57068347617636,1.579912836831,1.55665696643108,1.56634446378723,1.61563301825141,1.61962653584434,1.59181708063982,1.52379536714781,1.46379921148359,1.51489506762259,1.59042695368704,1.62653809539109,1.62006822403248,1.62680137090657,1.64559052627196,1.61449271650748,1.55612605384535,1.55420458437541,1.58392191067102,1.60067997111237,1.63040937135405,1.62565340083517,1.58047898015014,1.58033179407038,1.60087910820917,1.58100791173927,1.54742607112257,1.51827676564117,1.51898843433136,1.55482724048294,1.5612035734014,1.55780251168626,1.57383537297897,1.58417831015301,1.58093630760688,1.5792832960786,1.57647609529515,1.56065946843132,1.55659122770097,1.57038800954125,1.57838544191564,1.57153123731839,1.56226214654735,1.57089252474202,1.56537766228389,1.55668628184673,1.56385145633097,1.57688717073732,1.57670527165253,1.55705965233115,1.52907691580432,1.52549560055793,1.52429466169064,1.50802937698102,1.51163147162465,1.52971169346521,1.53122626832763,1.54370524205578,1.54034037897419,1.53968694114536,1.53754617342607,1.53738090993738,1.54344753368284,1.53161976501593,1.52210881423067,1.52989921512986,1.53309355802131,1.52878391222334,1.53235000357928,1.51797090900546,1.50226448074439,1.49358004833085,1.49778555881758,1.51265434161077,1.52477019168953,1.52971407831417,1.52262873116537,1.5064889156305,1.50557923032877,1.50554516758463,1.49602142867447,1.49500271460326,1.4953939118168,1.49696301863431,1.50469372584058,1.51432693738479,1.52365587922104,1.52995467452983,1.53352444874161,1.53540487031556,1.52729782103435,1.51368143981399,1.5029903579378,1.49941586122586,1.48590212882498,1.45335760624961,1.40294480378891,1.37606749583495,1.3764811369956,1.3924764836032,1.41719554917755,1.43651164423483,1.44122145704254,1.44120210269575,1.43585153268789,1.43498230560107,1.44023810156972,1.44757571253947,1.45076089649706,1.45134589895085,1.44928242992396,1.45146302287805,1.45065339006757,1.44481524971409,1.4420534480115,1.44488989013857,1.45284274575337,1.46120581792325,1.46999753192804,1.47357053077903,1.4702831862668,1.46510235247217,1.46271629844227,1.45371574771511,1.45005516871737,1.44268902406311,1.43825279547368,1.43503284590322,1.43376938525775,1.42889180713589,1.4261162070709,1.4153521664553,1.41530989238262,1.4102167354149,1.40063647596262,1.39164009996569,1.39474082036635,1.39954774753401,1.40651012225726,1.41901961377763,1.42452098360071,1.42522245751862,1.4217554943566,1.41389484494856,1.40674278035828,1.39289114163207,1.38729453380994,1.37566627705847,1.37385817060911,1.37057607767327,1.36965311465017,1.36393679621464,1.36243029515614,1.35483389492614,1.35213806083902,1.35436937333005,1.3482615514142,1.3501661382861,1.35476659758112,1.35486734787911,1.36315997927508,1.36433268591332,1.36493925475056,1.36783879656587,1.37663639776805,1.37404425219033,1.38228108666225,1.37705987935946,1.37369730138206,1.36365345742055,1.35928902518212,1.3587705371561,1.35834605930098,1.36003596439861,1.36010264711207,1.3576602356233,1.34835954170346,1.33601393802159,1.32639217618602,1.31847259921986,1.30887817589541,1.29934070839572,1.30260404458364,1.30874636833482,1.30943358961569,1.31614433175069,1.32366163298049,1.32298344311866,1.31807333661366,1.3001355264261,1.25769012978845,1.21493217178254,1.20533841906028,1.217439164657,1.23951079556284,1.27640695379497,1.30896011300395,1.32147438926614,1.33123875043912,1.33431932277978,1.34058163393379,1.33571349894183,1.33628402430582,1.33727322123282,1.3347859894515,1.33633190248167,1.3341308110317,1.33289228045484,1.33120726136365,1.33348464626887,1.33137340492397,1.32994416391102,1.32193427326067,1.31768648046744,1.31707196077743,1.31598147070722,1.3151364567305,1.31416240366947,1.31637898848588,1.31161424448985,1.31170414589905,1.30971459858986,1.31196298720791,1.31071894483385,1.30637040287628,1.30704466439823,1.30481441014177,1.3034524061001,1.29957798617031,1.29712055210398,1.28798706961891,1.28311012175547,1.27319602385902,1.24262168322359,1.18796963734835,1.13549926911318,1.10811604240831,1.0879150306193,1.08985965721756,1.11696393077945,1.13889513853311,1.14980567078959,1.16213632398007,1.16627334173159,1.16135912067941,1.15841525665329,1.15854531412977,1.16335423543142,1.18110224190781,1.19245589924541,1.1998451885258,1.19906427799968,1.19257746741868,1.17733588317701,1.1687309556408,1.15964030771033,1.15674158721643,1.15810650326784,1.16557317908507,1.17442014081394,1.18259866084544,1.18825213168414,1.19057953553636,1.19407496088279,1.19254712018688,1.19322924859609,1.19396163349733,1.19561000958788,1.19501593067317,1.1937994820921,1.19156167487241,1.18974647452103,1.18813171393606,1.18224166286811,1.171126624955,1.15653891434265,1.11900971346746,1.06334244270925,1.00254396354132,0.949213512902107,0.900172229926154,0.879378828326874,0.888311359724739,0.926493980521945,0.969530729897312,0.993441439097703,0.99785777437496,0.986113642688956,0.962973595221721,0.944634603742559,0.936717968724581,0.942214829532504,0.945748899450094,0.949407863950007,0.948175467844098,0.951865101871919,0.955196573888511,0.965495530129605,0.981154454401831,1.00714672532064,1.03051179945192,1.06149749043197,1.07917714283623,1.08724697880157,1.09034634640698,1.09065637646897,1.09241229618961,1.09050012352384,1.09268409993316,1.09559820063616,1.09585355226925,1.09777582505316,1.09815240470734,1.10535495635692,1.11092936104301,1.11383064210618,1.11822666139362,1.12400995267451,1.12485459146123,1.12656297858936,1.12741908858826,1.12946260590766,1.12692652666307,1.12255576640526,1.11818200600347,1.11291729162964,1.11188799824809,1.11095553763488,1.10897469716125,1.11105348298339,1.11220319557462,1.11188823458766,1.10837400541574,1.10710477847288,1.10354167869781,1.09326627683646,1.05472463157446,0.957323400456924,0.800780737823835,0.646373114363121,0.543522720422179,0.491082668562315,0.490734932507173,0.536732252073145,0.585762468247008,0.625910508550132,0.674563475282474,0.749139098052473,0.826283843869699,0.89416065414659,0.949967470942758,0.992632439845074,1.01872970254194,1.03880308235644,1.04734505735093,1.05173136536688,1.0558400049609,1.05746505965637,1.05837578928308,1.05801656829389,1.05796236446684,1.0576244439021,1.05728328505608,1.05823361124661,1.05610946337427,1.05484576947778,1.0502576396592,1.04945852771443,1.0490945728558,1.04950392829543,1.04913134869819,1.04550568049118,1.04459092272523,1.03975599368562,1.03659397902709,1.03369013212174,1.03149390648354,1.0267070437131,1.01807330396903,1.01178450575326,1.00276204903189,0.995230362394433,0.989423871267401,0.985882132029499,0.980325018545678,0.978029041217564,0.974044397176135,0.977682663081453,0.976664555231053,0.976642968669875,0.972141054501897,0.973107704899863,0.975448792861542,0.97672256188188,0.978546020847442,0.974526004374497,0.969604850888024,0.962566303651739,0.957705902608451,0.958194367400355,0.955687997789264,0.95514439884844,0.952722227373803,0.957168562733953,0.961087965640256,0.962276704146984,0.963648987235366,0.958611800841412,0.95329214884112,0.942357001993515,0.933300299485806,0.923163745334745,0.913468138145604,0.894961050121676,0.866398104985639,0.836078880638342,0.802351010200413,0.771443296551995,0.746036699172289,0.727720400117074,0.719477046455441,0.718123708093553,0.727509138649648,0.740468226727789,0.760261118704522,0.788632560003759,0.798415202617963,0.781547390348193,0.751087747813742,0.731743020263111,0.739327093093187,0.768861127943891,0.812535497272265,0.834563844518486,0.827815757814322,0.810361661633927,0.801107193098323,0.788844922758967,0.788790110080814,0.79546925042839,0.800779814726323,0.802435824041406,0.805239652516979,0.804626491745868,0.814290805893025,0.824375593006876,0.839716804733497,0.851245615594651,0.860986591560121,0.867549256419598,0.870195168260806,0.878164314804482,0.88206081230649,0.884594307827314,0.889380445109062,0.891216791045877,0.890418079783156,0.888243539270811,0.887718062152058,0.887764974631199,0.889410728544762,0.89225506844744,0.89618534087849,0.891437564119535,0.892545873784712,0.88252545255637,0.871051677121534,0.854960036093547,0.848788815108065,0.847034125940783,0.85488850117508,0.852592598336398,0.826451026982501,0.795087974579894,0.785859841702457,0.795636801589335,0.826729038494476,0.858221391347058,0.871689851618956,0.875720465872552,0.87277911372482,0.866685225938948,0.869533360785874,0.862828779143539,0.865699590631818,0.868076346876889,0.868531178330614,0.866801602063517,0.857825666949109,0.835192148916468,0.807906942766079,0.788632045154769,0.789691650193155,0.807038885630875,0.832640944105701,0.842217708683278,0.847028678254249,0.850257478479265,0.847408054364493,0.845532362311475,0.844742203925399,0.838074633245938,0.834075532930437,0.83225243581637,0.832201658631393,0.831561083159538,0.8324256194021,0.829828153931977,0.834780780213568,0.829515995760703,0.82645413499462,0.817735971126275,0.816915615012769,0.816386796651783,0.827552425589183,0.825539516565243,0.830194043355233,0.822565898835165,0.822086956485727,0.813953892261924,0.807937526371384,0.806732514559986,0.811052284465252,0.81158226778208,0.815492708404976,0.811070919651773,0.806950945750325,0.796905810319535,0.781050216782473,0.767461077070134,0.747843718752586,0.718732624170506,0.694082984261804,0.655463721398143,0.629863526113382,0.605629176647766,0.586242468560648,0.568697118898045,0.55271319230484,0.541386326147871,0.547083322883799,0.555682452154387,0.565538003594563,0.597286019585914,0.639639671240358,0.669429760439638,0.687686900759901,0.672216927569595,0.642349020395648,0.600846655305577,0.565543337477557,0.542840393581957,0.542579941440579,0.536491664868169,0.549877878481758,0.560525078980858,0.570460627426658,0.564575652058277,0.54043551909113,0.528940393439194,0.52627154198936,0.530315912850499,0.530353749364377,0.530934884385956,0.538453173463972,0.542166964968323,0.575260880871948,0.601288264535582,0.629308718916828,0.626277810241537,0.623591496832323,0.61167676024923,0.609066434447284,0.595090225018824,0.580000071518685,0.581671628125819,0.586047915170695,0.581406334482696,0.563536832447389,0.520667259654426,0.469197775824865,0.410929101722595,0.376393638495594,0.326760943414181,0.285425431532274,0.235650456922376,0.195230386313503,0.169885098956191,0.143634027861195,0.152032017514299,0.160271333076033,0.162495251014209,0.162371372408255,0.157270438455029,0.186093676483248,0.239929124676258,0.295048664017161,0.303300456414245,0.282563154051324,0.266648082759272,0.264221021394413,0.237925034304864,0.219340989430071,0.215152095295376,0.233897631355847,0.23923587001418,0.244387302510194,0.254107010897665,0.257987022684001,0.278815328716998,0.271810900035405,0.260152233648523,0.281449327631974,0.290738672284962,0.275615083676032,0.256740223233844,0.28213894081793,0.299968950068257,0.290267892519616,0.281517836943875,0.287301929135232,0.310701335480278,0.343883098056759,0.333527787644193,0.302761174217419,0.30796913166808,0.334725029946793,0.359864519639809,0.364584772290436,0.377709755231876,0.386630004937858,0.394685174219579,0.396163089825517,0.406814366909575,0.412447602571402,0.428125324502267,0.472782552393543,0.528988261685428,0.548546716607962,0.55951590228824,0.563316036352112,0.562817652776257,0.564590718521512,0.556150318606806,0.531547710248472,0.511403372224941,0.497313424914942,0.503360017412215,0.48926115957049,0.5000917705309,0.528028971962244,0.541500696951113,0.523260716116977,0.533025844211853,0.5417927142386,0.558452673490085,0.582431623988868,0.586900503525163,0.578071944449482,0.592349063996035,0.594450731838601,0.605707885908163,0.617633042261996,0.630619339018068,0.634416234855296,0.627396358805027,0.63115568156979,0.642322638192321,0.636956341056635,0.646862785898106,0.641686754863623,0.65032437845697,0.644454838785413,0.641464783586451,0.648383471558823,0.658733451364692,0.648399230965829,0.647723668506673,0.649062262335984,0.640346539806342,0.647367866902549,0.638999700596415,0.641458756268403,0.635076986835717,0.636141465968389,0.639032658155925,0.629893441906026,0.628146827066867,0.626625306284854,0.627488970310512,0.607661472625872,0.590167625101846,0.615819737352322,0.623890388992337,0.621809397863214,0.625568510286769,0.634296093511877,0.626915314171193,0.63227131923508,0.631216170583796,0.629532676178904,0.631717326461307,0.623543533412551,0.611864653828049
12/07/2021 10:14,0.00652871296352576,0.00313673763059608,0.0072951101226262,0.00770092959121427,0.010593051092668,0.0110801772550871,0.0109055101171986,0.0121556648087612,0.0297570476015731,0.0305869722905128,0.03128729290348,0.0450785003864272,0.0602156738317099,0.0687851577585872,0.0744285544005136,0.098344072486964,0.103293324010554,0.114621465427163,0.124627566220351,0.142311397277327,0.159958948888066,0.176364905937368,0.190183561430188,0.201164269920575,0.220392672017334,0.237240062082908,0.247675837682374,0.254625407260651,0.265716589570901,0.285608201618549,0.295909289588505,0.308324119398683,0.319857672727632,0.333476707678941,0.347129951242504,0.356710890240344,0.361611076257404,0.365899268624159,0.368189537622263,0.378691158382316,0.39511164334634,0.421895720347989,0.449069334260628,0.481365819633434,0.512547753064336,0.524243755490415,0.552684593053215,0.570884899910227,0.58627762499397,0.584717489108642,0.585162355721934,0.595171220949365,0.587555822232762,0.58297363541395,0.583943752938116,0.580847869753191,0.573507549345742,0.553636179698601,0.552401131110543,0.553191811259452,0.565472879616592,0.576867940094244,0.591819312966344,0.606425342299348,0.615785654666097,0.626577467871119,0.630223288917559,0.620161016906941,0.596532482892739,0.591445545248516,0.590284352691184,0.596995206287892,0.595611706319211,0.590183455786457,0.599688048337056,0.602321945825955,0.617846441845517,0.636027057855241,0.649224143661516,0.649878580386874,0.656950958514344,0.672187188081614,0.702073640526686,0.717845402697311,0.718105343005318,0.696128939897651,0.669693994200902,0.624978232817539,0.585265508633503,0.589235135932496,0.621587155900128,0.644785276771227,0.643459889599682,0.655256320540733,0.680202819125706,0.691295553536117,0.703190117862168,0.718951258305653,0.753122417640296,0.79661353819982,0.824068257240659,0.834119770277611,0.828183961713542,0.830530022761451,0.839798946714318,0.84205073975294,0.830762328393312,0.823877220530109,0.803704702822449,0.761378774179085,0.717037244242043,0.690168693877803,0.693108295987793,0.709387594046924,0.741649807668682,0.795935250155017,0.858371583390572,0.885848195290058,0.863286580111184,0.848545846438243,0.848986977943523,0.810738868406839,0.738878007662742,0.663553733787257,0.610168274424922,0.610397772550889,0.648984030391297,0.677755450430078,0.705323743793467,0.726755467176056,0.729319533230075,0.727210710311342,0.760672329228861,0.81505280284116,0.861694866800935,0.912090176733701,0.902610835377913,0.804184179003447,0.674799071765348,0.642198422324406,0.711018482292968,0.787272064355014,0.781574748100147,0.724809411388275,0.75650366929331,0.879115834506096,1.01039156059184,1.13736379614438,1.21677218056713,1.2659904574113,1.30369015890374,1.3173642843029,1.31343693362166,1.30859686683361,1.29590641334145,1.27994496945461,1.2637027615668,1.25059278759237,1.25072012055539,1.27330627857229,1.31728522244303,1.30834343464389,1.2699574881479,1.29030133873413,1.32841246929893,1.35735850383942,1.36775951607413,1.37342995112472,1.36929289270147,1.36389738190684,1.37495764446172,1.39086182271228,1.37102164867131,1.34939601594455,1.3402152855962,1.33769519827082,1.33117777731243,1.36284519470957,1.38939830164302,1.37360918931602,1.33213282726145,1.32629783471061,1.33670952556294,1.33826050791931,1.33352985130132,1.33116058075402,1.30512530432647,1.28745443432787,1.27987645078885,1.23461178500004,1.14196032806644,1.04907978195298,1.09190230230472,1.22615482057224,1.31135121559146,1.34995773123882,1.3196082608269,1.33412415909464,1.38225208419356,1.44277575497689,1.46614427086906,1.43405504150868,1.36837214953825,1.34864303945693,1.38487564330978,1.40963702896937,1.44948308445799,1.50152860783078,1.53901954382194,1.54255959637572,1.54564943798345,1.55803789977902,1.53436331993016,1.50379398314383,1.52275212069655,1.57643850475536,1.60719615539254,1.61491061281842,1.63192280425521,1.66994847190118,1.70499076312318,1.69701951765265,1.6457994166603,1.58484659374774,1.58584688692766,1.60840437407807,1.61528194215896,1.64048901753969,1.66845302930775,1.68295708871701,1.66607064894454,1.64352311323651,1.63960452469541,1.64284105763287,1.66427546643819,1.6908695424052,1.6993842324491,1.70474404452496,1.68568091845371,1.65815678187843,1.63930578127566,1.64681616402402,1.63548416691425,1.61375670442308,1.62509072171103,1.6413749846799,1.64666261429261,1.62392437014331,1.59527758184989,1.62378392091367,1.66879087837908,1.67315523921358,1.65516777847969,1.67305660994399,1.6881319482362,1.67494103598728,1.65632130716263,1.66059484119234,1.69403865486579,1.70243522551801,1.69995742566839,1.70709009928946,1.70396519507039,1.70867657987232,1.71731741508318,1.7052477437552,1.68462264573395,1.66325465194512,1.63362996327179,1.55417865710574,1.42616597519756,1.4221236626481,1.51462721275707,1.5780203809248,1.58528456403194,1.62468567272705,1.65968187617605,1.64070252393347,1.59324356287315,1.57944238986734,1.61380916163412,1.63079304685551,1.65579120673247,1.66507491724468,1.647900643806,1.65862086868334,1.65691447403212,1.61851020842669,1.60025944590972,1.62099849167798,1.59515605950221,1.55796321864209,1.54427713959098,1.55971756879765,1.58890801835611,1.57894826248788,1.57026338602752,1.60795856557282,1.64448006888476,1.64178134664601,1.60712586667121,1.58381065190101,1.59951900487456,1.6257534630695,1.61230362001664,1.6076758513717,1.63072236162216,1.6201141861176,1.58512680007191,1.56542446112215,1.55137006176901,1.56195260626494,1.55906582482949,1.47757544947792,1.38088162444474,1.41012292948544,1.44285946132838,1.48465814435602,1.53911831338584,1.55720236458939,1.56844885745549,1.57592819429423,1.55362653703367,1.56540206979459,1.61177697042908,1.61435713794111,1.58891736853375,1.52115139331712,1.45960380318894,1.51162556005569,1.58829430062622,1.6219707878613,1.61520689107744,1.62197092715914,1.64122822226349,1.60838028134866,1.5505348690873,1.55139935827593,1.58015829299215,1.59315725348379,1.62653335045934,1.62112091920484,1.57698756311628,1.5764044519919,1.59575254062768,1.57686945580696,1.54311392368003,1.51071104735352,1.51727308287117,1.54995700398425,1.55676834122201,1.55433486601531,1.57172400057087,1.58167608168935,1.57526453166846,1.57434443061198,1.57191434896674,1.55625616832176,1.55012756898698,1.56677368430553,1.5748400986328,1.5659732352682,1.56068420334415,1.56483375256911,1.56275233889647,1.54921724903124,1.55915900877654,1.57104860549881,1.57294920736647,1.55414118307005,1.52569204500316,1.52355881400475,1.5223789007633,1.50320062184569,1.5076629806845,1.5261354959794,1.53003382534213,1.53713152559515,1.53751122978624,1.53304180981443,1.53550937848543,1.53444455284193,1.53740472784107,1.52721352004936,1.52039594508497,1.52719466575667,1.52866817177563,1.52531931813802,1.52897063127787,1.51260401290567,1.50030370492969,1.48997793754772,1.49686069840118,1.50803872682516,1.52130558203917,1.52519761153843,1.52014965591555,1.5023956331602,1.50162825691886,1.50301463310189,1.49291419337168,1.49376008518292,1.49336028430293,1.49200880222423,1.503793752145,1.50862013238131,1.52079915652051,1.52554091459363,1.52976829217225,1.53150506055845,1.52478378738257,1.51068898898689,1.49972629565778,1.49549215702304,1.48358613601121,1.44977541749052,1.40095454165504,1.37173585368019,1.3711576739168,1.38647196964896,1.41225163999934,1.43108791552319,1.43656630830458,1.43471438842249,1.42875630292519,1.4300530470753,1.43567117796813,1.44215376895137,1.44756695713986,1.44764793607632,1.44714441930186,1.44787220533548,1.4461117436831,1.4420433596135,1.43847379823978,1.44075639433838,1.44887828115108,1.45901587824109,1.467679358272,1.46957091519687,1.46786594431745,1.46208115502455,1.46017150487,1.45139661632811,1.44796378948114,1.44172370569778,1.43558483055771,1.43297284626823,1.43145988101661,1.42720085723105,1.42347630818734,1.41314170889474,1.41489652419046,1.40758681597091,1.39547153814038,1.38918879517981,1.39380523329975,1.39714630054697,1.40439129651442,1.41682118779189,1.42145830497944,1.4220805163306,1.41881200555313,1.41434543623542,1.40205971711608,1.39185716832414,1.38339122416425,1.37367356596499,1.37045977737699,1.37154160964771,1.36668586572109,1.3614407980462,1.3588999366718,1.35358714858536,1.35045199089017,1.35173639622485,1.34705057798861,1.34617602006114,1.35301111544468,1.35396959319605,1.35917714558541,1.36448829721053,1.36327362232254,1.36448017794666,1.37348012245002,1.37479167957017,1.37606361148568,1.37854098724663,1.37148790247778,1.36297055448221,1.35765089399121,1.35782500832581,1.35741164950725,1.35848117008047,1.35797327347866,1.35603189423458,1.34473534627021,1.33749982904246,1.32595186493915,1.31519458591617,1.30462897165001,1.2942903766377,1.29897847678586,1.30788830180293,1.30816008924355,1.31316227375581,1.3206715357457,1.32178836669084,1.31367654767411,1.29700598923975,1.25636100156413,1.21231347053368,1.20223517651848,1.21509835706601,1.23672799344312,1.27260686323915,1.30576091583612,1.31938109448717,1.32767854443226,1.33553058231927,1.3403422801404,1.33551023239082,1.33488608956001,1.33684316401479,1.33375537745194,1.33195713650013,1.33441360965621,1.33307653895126,1.33076062359238,1.33144385955963,1.32773745681357,1.32727071231145,1.31896753730447,1.31669330936351,1.31542380200196,1.31363995373515,1.31399411066479,1.31409810466669,1.31218524785675,1.31187841704339,1.30934271611673,1.30860064980864,1.31046552984582,1.30868960020964,1.30538665491745,1.30662713551346,1.30175294202636,1.30365582024505,1.29943678551273,1.29650006680325,1.28704710519996,1.28154912678381,1.27108659291266,1.2445884010445,1.18505013662349,1.13567666217539,1.10604362005604,1.08953592769157,1.08890018082314,1.11518652392585,1.13839779289676,1.15002516593673,1.15827478258753,1.16093640064271,1.15676421573815,1.15327953208573,1.15305248325573,1.1626049475643,1.17575058339149,1.19233421002088,1.19627553609377,1.19760502924267,1.18860548030352,1.17495779622379,1.16363127937579,1.154214245201,1.15251113222699,1.15645363371934,1.16242002624078,1.17319680681151,1.17974377293039,1.18565548240636,1.18645108185318,1.19111728559701,1.19126808881495,1.18972349329986,1.19164655734969,1.19292418263459,1.19290728700411,1.190215056008,1.19194611753839,1.18972905248172,1.18498975425597,1.17775318287317,1.16648471162617,1.15330739997324,1.11373876299181,1.05942890120468,0.998099656163834,0.940698638835551,0.890660854440398,0.871463355092548,0.881745734027621,0.918484433605165,0.960735576715974,0.987519312921301,0.995093078692218,0.980282134208763,0.957387072856707,0.937358542446374,0.930084263577723,0.935158903676729,0.937994887239029,0.941830429440852,0.940651983915595,0.945726815785182,0.949589904183273,0.960974994477425,0.973398711965279,1.00293956916843,1.02552222322722,1.05570825941628,1.07403508138341,1.08355226922433,1.08646995352253,1.08735523558918,1.08997599063199,1.08930734326158,1.08849626905815,1.09417109575654,1.09344826670298,1.09557218542601,1.09581100594034,1.10485318757462,1.10933952414675,1.11439458878414,1.11892778959213,1.12244906708759,1.12526565625712,1.12640855713688,1.12623971247889,1.12651757048534,1.12384826225097,1.12209900937823,1.11571819092516,1.11262411893553,1.11090366950611,1.11029393531412,1.10998461830707,1.11121390260466,1.11165454147636,1.11024585932749,1.10780421685115,1.10562613876554,1.10068187060072,1.09133763875457,1.05406288608616,0.958287641605848,0.799712831084632,0.645848747370051,0.543764102948339,0.491774644513096,0.491741442953975,0.535114846354198,0.587776441687167,0.626868674113348,0.675698841424986,0.749203330438281,0.826034125041757,0.895249579432907,0.948174603459737,0.991400974536939,1.02089107054785,1.03748132595653,1.04584269123509,1.05087682218446,1.05757559303125,1.05725622385469,1.05664881924373,1.05523867340689,1.05775178242654,1.05707860849116,1.05454470599826,1.05759999868918,1.05493551642798,1.05279587619634,1.04975731141822,1.049901233954,1.04989875985003,1.04783049471548,1.04876645386388,1.04588636471501,1.04189432548985,1.04041355796166,1.03672998818731,1.03352954772834,1.03076262181843,1.02556329772465,1.01964535088859,1.00962672604346,1.00041986758562,0.993163056267304,0.986934213092222,0.982902996444577,0.979954853805382,0.97902862231681,0.975789567223767,0.973318752749607,0.975916368437403,0.973452346714638,0.970120207501276,0.970205712454011,0.975164516690062,0.972967632169944,0.977351086124212,0.972849044685703,0.965879412056326,0.958853461712039,0.957028269111743,0.955185420746111,0.953398890012831,0.952900853341716,0.952389285568342,0.957623294196146,0.959767751258479,0.962044855784526,0.964889222316911,0.959707805304718,0.950947552847218,0.940891686348,0.93030908612661,0.921104976633801,0.909631340521114,0.891052177399618,0.865206389681064,0.833264205770115,0.798740070095509,0.764557116272277,0.739270995031153,0.720500762744906,0.712003306026867,0.713636225685143,0.721731936195732,0.735287124095296,0.758673561296478,0.782627498114672,0.793726025996799,0.778938645757344,0.749297451411149,0.727400504596048,0.73386957140496,0.764560333639695,0.809601262000243,0.829697890517701,0.82602202614284,0.80869883081048,0.79679423451597,0.784916842675684,0.783525664619969,0.79164720773048,0.797060411897627,0.799946041884706,0.802673342170028,0.803488590656889,0.810724914295974,0.824992676604278,0.836204614012869,0.848176099995217,0.858239828678029,0.865003472748482,0.869912154686782,0.87411020287327,0.880795733877577,0.882748732254606,0.88749322590581,0.888230856173418,0.890152055092292,0.887618081727857,0.887419348844211,0.886548512331619,0.889404181588966,0.889797990970903,0.895611290708781,0.895102231493612,0.89122200815034,0.882343947301104,0.869476037460492,0.855627745773546,0.846817795350757,0.848160805206872,0.856608199214296,0.853100393186218,0.826191437129187,0.796310148425705,0.787152830597033,0.794795871061308,0.829039680331248,0.857585038059607,0.872644694667599,0.870565536031769,0.871990015732339,0.868317052518622,0.867768524903214,0.865486045141187,0.868035282505434,0.867259270830068,0.866272097863509,0.868265659025316,0.857997334834305,0.836708916306794,0.804864612721118,0.789976079035231,0.789660287343044,0.80784188083155,0.83178382290258,0.843873946429063,0.84817549882403,0.844614943343397,0.850461156650827,0.847198705577217,0.842715513734151,0.840194907888743,0.832572352630314,0.832827517712781,0.829545275363797,0.834581347692419,0.833976790441122,0.831649346580596,0.832143438003507,0.82672134864762,0.825401403541511,0.818203552490796,0.814445843837156,0.821373557818332,0.823543061261156,0.827346498744819,0.823759147918416,0.82582907035485,0.821791443076335,0.811183019759474,0.808109512547657,0.80619248703094,0.810189612669055,0.814839954900707,0.813445270082212,0.810491062365872,0.805892986971045,0.79753137054845,0.782163302021323,0.764296643025843,0.745936362257077,0.718091978258227,0.688256735258977,0.652378673923332,0.623719855863727,0.601509964203006,0.583858766299975,0.562201669635244,0.541697508492884,0.5371213670335,0.544459367806604,0.54900094204684,0.563096006216242,0.592157224565481,0.633951738551959,0.671142782995345,0.681572092424662,0.666221621879997,0.638802344094706,0.59711709930821,0.560145706066607,0.540219530143229,0.537216819353238,0.53460282144435,0.545048871616162,0.557936042226129,0.563340752586067,0.556076397958647,0.534830263285541,0.523577588161883,0.524698170220775,0.528249012802469,0.524801308403036,0.526356365557426,0.532079971446879,0.539731099795222,0.569773861609109,0.598435637749473,0.624469311703571,0.62552900400939,0.618145069152604,0.612599651520674,0.604234531848968,0.593520762625346,0.577485996061725,0.578310688103954,0.578681468801872,0.583154923475507,0.560964384836843,0.521033641483451,0.461085107997324,0.407357139245295,0.366171097411586,0.322161605738671,0.279594231210957,0.229295798754612,0.186073948696725,0.164837485268473,0.139893175892507,0.148679507770378,0.162600465444332,0.164626941672971,0.153569984021112,0.158142456958009,0.17675144130906,0.233973269741299,0.278336186201031,0.297558522668599,0.286818090042817,0.266345760764334,0.258489558430009,0.232277969891819,0.218341673210383,0.20504448613705,0.22676735863383,0.228995815592167,0.225145931355454,0.246328320043075,0.251984312585901,0.271267586418895,0.26504097899464,0.262492999870428,0.276365623468796,0.288788907663723,0.265186083260717,0.253748952484446,0.279065525813171,0.296241157598171,0.287838737681943,0.27724190387208,0.288228525772379,0.303297619615379,0.326304847157739,0.329603430674538,0.294713710253679,0.298252862673632,0.330627011521458,0.350161585184765,0.358469388718292,0.362050884484595,0.379026233756811,0.382051275105719,0.392683040109819,0.399977899561243,0.404183064238599,0.421543678239681,0.470748917020565,0.522782125748075,0.537785447415319,0.558820443041552,0.559009341080479,0.562596934700174,0.561344413704646,0.55714115852616,0.521210134396499,0.511284495736628,0.491315207182763,0.496334141893031,0.486160778655252,0.496207046603278,0.514351293138981,0.539177531415771,0.518402059314903,0.520874058972419,0.528039249548081,0.550544874222984,0.5709747308338,0.581109315413568,0.585694807170925,0.595896344284633,0.590019970696622,0.620101302922975,0.608287360835372,0.630909305274899,0.628099457138639,0.637281272918083,0.628610912098041,0.64016640020843,0.641907418173848,0.638582415963164,0.646114581848605,0.641748800229112,0.646898087123255,0.642710783418524,0.644983028108561,0.64998424978778,0.644311852147864,0.65011806971055,0.648031886549383,0.644241159407943,0.643445150989411,0.636973382210449,0.626531302072314,0.651167260670507,0.641889114746093,0.628152194679329,0.630323870075692,0.629081758886535,0.623227072733753,0.614221937692132,0.604243090036552,0.608375519908694,0.607927769376349,0.616834699532937,0.622275482083469,0.630519723347726,0.625469792593342,0.630059940587918,0.613017057605017,0.626178628110821,0.621293970888794,0.621607886030649,0.615531357468459,0.617666235584752
12/07/2021 10:19,-0.00224073775091474,0.00456693811964967,0.00969183847247159,0.00550452497973452,0.0155602365654905,0.00784322024450648,0.00780509747764792,0.0156918542951946,0.0221893998784501,0.0236163285643675,0.040465988149159,0.0503875853339975,0.0583700861608234,0.0733439211868187,0.0827253750497953,0.0959132581254244,0.107134805864516,0.115622567702761,0.130207853223219,0.139537753168862,0.160493313957475,0.176054814298054,0.191244009455076,0.207070338033364,0.222925563216962,0.236901690990011,0.248697429950852,0.254866323800815,0.270607971880695,0.281984856850605,0.297322328050544,0.309103518215527,0.31556626821546,0.338557575544643,0.345009993605494,0.359191522829021,0.359863365391117,0.360216876974766,0.372165929512533,0.378109542295789,0.397394888094135,0.423136421294072,0.455562263131533,0.486855019558279,0.510452668096165,0.531982359171013,0.549953613806119,0.575927081244139,0.586876800443632,0.587032118367823,0.591189034410522,0.591033724799526,0.590761959263086,0.585979852516058,0.580813215036048,0.585704700509885,0.571177060689527,0.557491587308511,0.547679880522292,0.558923552085233,0.562157303792018,0.580995053764771,0.595095219544066,0.615017843947364,0.615655320170424,0.631632586475646,0.631172385527854,0.618496052152076,0.593716442179975,0.595589506343845,0.593845774542487,0.598945528762442,0.594783500352359,0.599892086261383,0.596494484964875,0.604432621922663,0.616332708722743,0.638022081172494,0.649039329581698,0.646250625814881,0.653804493539606,0.675716491476882,0.697436190048606,0.714282026089742,0.714654859679597,0.700435072439532,0.670077734393301,0.625356717030956,0.587335588569475,0.590999662462223,0.623639355511334,0.643100545756723,0.645682513123918,0.658396848588458,0.682397046928497,0.692830179222041,0.699318825039429,0.718072355122089,0.755445253237133,0.796095372418006,0.829806798004966,0.835774563822508,0.830954542962967,0.837008425912677,0.843846956715096,0.839935678697364,0.83337461481094,0.830910012458965,0.802425909039169,0.761750473463962,0.721779569564425,0.692667242156607,0.690401404966174,0.710236485381977,0.744514517748602,0.796661772187656,0.863779597306918,0.885973609686466,0.861099567243963,0.8542259254587,0.850102115175536,0.817206054760539,0.740960829098885,0.667717261643757,0.609277085792405,0.608844546638001,0.648033922118599,0.68036703289702,0.708370892887509,0.728862297223988,0.726814842990012,0.730856141193768,0.765095665082625,0.815739594749377,0.861316629715297,0.911372627897207,0.904892690543522,0.804826276405991,0.677280203308292,0.64155924087918,0.714318502507878,0.7890227507898,0.78829174466018,0.72280853481919,0.755282194156153,0.880665866878202,1.01728583254413,1.13659285622877,1.22003006629093,1.26855515928776,1.30600738983685,1.3234623364294,1.31931995100718,1.31801973635777,1.29329246085919,1.2840829685817,1.26346399868268,1.25198814586061,1.2502465211328,1.27815080444167,1.31809201791679,1.31504101819483,1.27485491077077,1.2885223560511,1.33072924868386,1.36312063267851,1.36960250297999,1.37686342715234,1.37474854384117,1.36979521922993,1.3780675390068,1.39422808703136,1.37301672107702,1.3516490729765,1.34486534794032,1.33790648957484,1.33718730725612,1.36434076657406,1.39473914017021,1.37066712333643,1.33964759162455,1.33195182824761,1.33940530088799,1.34377678288599,1.33709827247924,1.33581777179633,1.30948766667226,1.29122562619728,1.28462530119136,1.23757124330113,1.14549244080754,1.05326970865601,1.09389805524794,1.23067304147878,1.31556917210061,1.35209738502807,1.3248712955874,1.33494030629395,1.38669535563639,1.44644395130483,1.47250594849247,1.43813115545436,1.37288931491471,1.3519694057185,1.38778681777057,1.41455847506748,1.45251197825834,1.50726979885929,1.54100837313205,1.54966109403673,1.55140867321187,1.56339808101138,1.54111540224343,1.50624775252135,1.52772361529175,1.58191443481156,1.61353941097883,1.61919920208476,1.63359788975204,1.67402331587013,1.71043518888933,1.70114993870264,1.6524948352985,1.59201978202962,1.58944621132508,1.6139416386339,1.62078558099113,1.64415020855236,1.6734653820428,1.68669811923075,1.6709922032567,1.6494866256227,1.64540480212994,1.64500997226154,1.6715976393705,1.69401045270425,1.7081312881976,1.70720888908348,1.69374506380023,1.66109210814823,1.64473900685689,1.65561436041726,1.64042828059483,1.61915276631844,1.63064618873387,1.64547243819797,1.65126079164862,1.62770944060259,1.60345057559541,1.62683108226627,1.67626162021409,1.67819424548521,1.6628127151517,1.67367859225172,1.69459265887945,1.68285253692591,1.65830607003413,1.66536003177963,1.70220857625902,1.71139409895362,1.70457154949214,1.71263816951196,1.71158974992935,1.71295133725196,1.72295951345681,1.70835626690685,1.68846632598893,1.66847730547795,1.64247184032555,1.55790810107415,1.43424710983437,1.42482963480986,1.51705918518982,1.57996060033027,1.59029496027072,1.62723095478922,1.66544342178805,1.64350723596667,1.59713031043344,1.58378607755432,1.61843763217305,1.63553063078318,1.65907544957629,1.67084973140588,1.65501538791955,1.66039887869484,1.66457646432872,1.62514787704029,1.60651056360811,1.6256849828711,1.60259695890485,1.56063877092594,1.54695452583748,1.56337332052263,1.59195889615571,1.58218731007704,1.57405383942126,1.61431271808041,1.64930911586814,1.64646663055402,1.61331957944834,1.5854984475845,1.60530925244757,1.62740801767548,1.6149559361763,1.6130565528445,1.6354624877162,1.62856917602318,1.58877844960278,1.56827444134541,1.55759608132947,1.56232023695668,1.56629454219979,1.48304608340376,1.3823427167256,1.4111155398197,1.44878133061617,1.48896049301429,1.54517131122901,1.56412120399892,1.57325365913815,1.57979515704038,1.55970344851544,1.56885246150746,1.61620745654326,1.62053509595109,1.59384545742917,1.52479336049772,1.46205875284148,1.51610604261058,1.58880844596843,1.62891828508254,1.6197528958938,1.62713928265782,1.64582681044952,1.61405800951712,1.55898003452608,1.55562825166781,1.58665114600306,1.60114490120886,1.6284623611794,1.62683182978745,1.58071821225198,1.58109978174189,1.60073883755172,1.5825979037435,1.54655816759665,1.51901616883399,1.52346078900348,1.55528593903188,1.56270830557155,1.56130070966553,1.57630354435356,1.58582391865688,1.5822769748259,1.57852857456882,1.57629211875548,1.56137267030984,1.55461533584487,1.57097870431456,1.57870115363898,1.57189217226335,1.56575763079586,1.57089513740931,1.56689545493214,1.55675714546008,1.56527696633855,1.57706484137892,1.5777010268369,1.5565115071747,1.53012402557516,1.52750667509714,1.52249980710114,1.50974821927896,1.51165278357485,1.52967804304377,1.53678599180344,1.5445440848194,1.54015073589889,1.54140309548241,1.54067503447547,1.53834180874423,1.54035177547032,1.53369123531389,1.52352737626837,1.53197770509208,1.53368738291091,1.53008755749056,1.53237353853292,1.51772789372488,1.50287441360352,1.49565186753623,1.49971120260687,1.51261064733071,1.5238642281804,1.53098472026827,1.52388392695908,1.51021909399926,1.50556412561233,1.50699405187852,1.49713482308856,1.49664244399208,1.49730282694519,1.49702279202647,1.50606443574386,1.51498367383934,1.52429216619471,1.53176585507132,1.53663581045989,1.53677157566166,1.52968153797858,1.51446553507588,1.50479405202759,1.50037825634895,1.48761810439455,1.45565881893897,1.40508112157995,1.37747493759864,1.37581012262501,1.39231655706473,1.41657301631438,1.43620765545323,1.43944025409934,1.43808535919164,1.43546228666886,1.43587552646059,1.44026439079195,1.44697515912848,1.45016419895155,1.44963128793229,1.44878475062561,1.45103824447792,1.44913138646253,1.44708835044255,1.44339741545628,1.44497925221572,1.45295719637463,1.46267002490537,1.47071299935121,1.47288799681858,1.47025384214999,1.46674985885813,1.46323741847075,1.45646983924796,1.45374159089628,1.44441249454917,1.4390319390169,1.43751015301916,1.43579503588467,1.43210676009127,1.42491207294704,1.4194426411833,1.41503538991766,1.41153780622025,1.39901377985058,1.39491382558515,1.39740963400936,1.40193932030326,1.40793960009099,1.41813839891905,1.42510969569604,1.42513645546089,1.42333681650872,1.41797418579177,1.4074053470776,1.39683575493753,1.38710527397925,1.37894554621475,1.37244328985296,1.3750383416858,1.37029604592485,1.36470328644289,1.36292339474511,1.35885435446618,1.35400288965173,1.35567052527097,1.34873570480537,1.35288728045549,1.35587539504827,1.3588071919152,1.36346418510987,1.3651669514398,1.36610693755562,1.37057429223619,1.37661253259055,1.38034813587672,1.38247350195554,1.38028079668152,1.37278985891472,1.36741835540279,1.36048609188811,1.36112879935015,1.36290717151928,1.36206427903646,1.36369931206132,1.35840790658913,1.34982533956889,1.34035633622486,1.32883779405932,1.31660876007361,1.30941921018528,1.298885542638,1.30135340727776,1.30901682310883,1.31114242539959,1.31677118258803,1.32314297220307,1.32323119597768,1.31949477989585,1.30120396273395,1.26049040698514,1.21727766705979,1.20557725155311,1.21612341892921,1.24112981251854,1.27940139033126,1.30770799055852,1.32543984818426,1.33247940255279,1.33790465934136,1.34182942226671,1.33831734547202,1.33931254198867,1.33934659854386,1.33725258089451,1.33788777150267,1.33594773392535,1.33495682696793,1.33398759623614,1.33406631860568,1.33044478089821,1.32865826436275,1.32560396758433,1.31732434651047,1.31755742361834,1.31574724531503,1.31759558498812,1.31651932634727,1.31556840997213,1.31583894936771,1.31344172173788,1.31103987195285,1.31078008511956,1.31399556200349,1.31130725838966,1.30843783965328,1.30831736340545,1.30511697746121,1.30563812578759,1.29736441781675,1.29024796145749,1.28395392862939,1.2772264871532,1.24514656739571,1.18842947478824,1.13663671479023,1.11071677559748,1.0886093143683,1.09105085669894,1.11728664392601,1.13930156715861,1.14997219376238,1.16154813919547,1.16631948203648,1.16348296615727,1.15710844705473,1.15562558481878,1.16216694204375,1.17932149152087,1.1923295186298,1.2000928462585,1.1964660690345,1.19429307518285,1.17876549506342,1.16638579997095,1.16059205277607,1.15483075772024,1.15956197665905,1.16546163189104,1.17575919308073,1.18310021374961,1.18787536969218,1.19345516436586,1.1937045539663,1.19349557491917,1.19341565537119,1.19725505629067,1.19436632665894,1.19615595548891,1.19359426870955,1.1932110116842,1.19054219066776,1.18758517681361,1.18023869719108,1.17090343383699,1.15440340873597,1.11891007406096,1.05855664440027,1.00238949850241,0.942928585253369,0.894947435741065,0.872131121918768,0.884204822718918,0.923788985114687,0.964636861448853,0.990211098746651,0.996153111366,0.983781055085283,0.960540343439834,0.939074799715089,0.933696525416918,0.938889834634983,0.941140737634243,0.94608081966492,0.945983760123907,0.947462722114513,0.95289409269048,0.963052142951821,0.97912313327543,1.00248885314151,1.03147111840167,1.05697451626782,1.07789478797421,1.08547341334543,1.0901020882466,1.08840934942993,1.09097373049917,1.09098780121563,1.09123090100308,1.09624793064647,1.09794159936392,1.09658086109037,1.09986751001019,1.10540146291902,1.11199429729727,1.1154823069563,1.12093486996387,1.12348974056526,1.12662900869448,1.12765639309197,1.12899716312007,1.13124592311192,1.1270815002441,1.12340524726519,1.11999851535735,1.11383286107933,1.11333083998206,1.11205137781933,1.1113508004649,1.11262224604374,1.11358500826452,1.11360979549125,1.10925065879289,1.10829699833307,1.10219505530967,1.09298248610575,1.05654140486213,0.958056267111882,0.801578759893902,0.648342441243185,0.542993979033026,0.492645401609413,0.493619834828886,0.537126962707287,0.588910452113875,0.627356298094086,0.677327294084454,0.749176252235639,0.828198054092673,0.894642574931809,0.95234678198134,0.993382175748363,1.02213530721462,1.0392166829238,1.04652983391348,1.053282061275,1.05714536058915,1.0590850772778,1.05861058969414,1.05860940253201,1.05859922977953,1.05962656356651,1.06027242700072,1.05923118490625,1.05771364602594,1.05618234657522,1.05168682604658,1.05106841794351,1.05072983285563,1.05165929141431,1.05097290069087,1.04782434434774,1.04471791159831,1.04199323767247,1.03783768949513,1.03488965711198,1.03230906409878,1.02818323498092,1.02094451318667,1.0137918564182,1.00231755273701,0.996120806559486,0.987964999432717,0.984905941711524,0.982007924174504,0.977834087836813,0.976690952294549,0.97774357242772,0.977664685233335,0.975157516443339,0.972160471211629,0.975465242249381,0.975443308527574,0.978668901808694,0.979351350318806,0.975551053350618,0.969287995572685,0.962924413510853,0.959757781359201,0.957363998752991,0.957026096988958,0.954997337920522,0.953536809823547,0.957664007735681,0.960749263539038,0.965115272274873,0.964679051645417,0.960974264235664,0.951365023748953,0.943758600241679,0.932046356978992,0.922008223692272,0.911975415697704,0.893765023486736,0.866074788443654,0.835100988317783,0.800768082611352,0.768695936810266,0.741430448659034,0.724974552342357,0.715890321330087,0.715560148381008,0.725257901718522,0.739096690034591,0.758829275717398,0.786232704700645,0.795456957920496,0.781312560809613,0.748487813138333,0.730726057650185,0.736537510216801,0.76896049474457,0.810646199341296,0.832891343763076,0.82745059364069,0.809818739291309,0.795956364530529,0.786985435004043,0.786339079164204,0.792058914416829,0.799782128328652,0.804706992088418,0.801801556852774,0.805652162275355,0.812328508051077,0.824351028101094,0.838010236527825,0.849590580364385,0.859446717786213,0.867297407939992,0.870786707403756,0.878002504668887,0.881080421325263,0.885319997586068,0.886475039735325,0.891564518075164,0.891220721386615,0.890475042673525,0.888110087812134,0.889073463106793,0.889246781229761,0.894432756014586,0.897648268097264,0.895810233779079,0.892002878192753,0.883431590376607,0.869276516703272,0.857303706599229,0.847235747461839,0.84951178334288,0.856925418374059,0.851674396452723,0.827423741331196,0.797895858401872,0.789534563076022,0.794978169416468,0.828186871628064,0.859212561761637,0.870731661722389,0.875890783595278,0.871779797159266,0.871015425393093,0.868960647102815,0.866464079520003,0.869208948470605,0.870391053725806,0.868477421094645,0.868687576338075,0.860417343270921,0.83848981122936,0.803092963002652,0.791814106568409,0.790886003219698,0.812076099264291,0.83524883279169,0.845724818765753,0.846199976568261,0.849058184773446,0.851948819832297,0.847333529293308,0.846182316118534,0.839777353846955,0.83884909271394,0.833852984318043,0.831708466756668,0.833456620042539,0.836913147107275,0.8346126651125,0.832943528072142,0.832306865925513,0.828320178273376,0.819923777659228,0.819442437280178,0.819516169659169,0.826938164925061,0.83194700795962,0.828515754136981,0.829582321750069,0.822398823134999,0.814078981043434,0.809188965854193,0.807095673836661,0.813597788615127,0.816689621166285,0.815493306807706,0.813831690199427,0.807719947325324,0.80028029277918,0.7794064430242,0.767805715543492,0.743934553565517,0.72172893115993,0.688407095604886,0.653578759620218,0.626618575215489,0.602714554982171,0.585183425328531,0.565199346027966,0.54905024018244,0.534927228873273,0.544055069918667,0.553834162103302,0.562636256640648,0.595155858783624,0.635804319395956,0.671678162865106,0.687716746454628,0.667462557937012,0.640439470556734,0.597561355718769,0.56432721294631,0.547016654823104,0.535950382810249,0.540150710377989,0.546739765425914,0.562143807925687,0.562722838422484,0.556896948634718,0.536234774698067,0.523991961147517,0.531598966623895,0.528900513544969,0.527560782893793,0.529015008553824,0.533431907414625,0.540054685568485,0.567683365027043,0.605394091529494,0.626497887184655,0.629686216132474,0.620152444701419,0.611122226747899,0.609043308607922,0.593614796068488,0.582008511653997,0.577651320622206,0.58185500754167,0.584487315591734,0.565327575750473,0.519497057483025,0.458728336785054,0.410298287708836,0.36359343529171,0.323998102596135,0.280542987383631,0.228300145125995,0.189712969751414,0.162968749221471,0.148289724191652,0.150921884461779,0.158771593103508,0.166801787035564,0.154742657600733,0.152972122465946,0.178956917461452,0.239546855621463,0.291446095657021,0.298413575119597,0.283224769694094,0.267754211363079,0.256385198779251,0.232691922148569,0.21876390377677,0.219458413754441,0.214741273652609,0.22925102026167,0.230839763477226,0.248277737058688,0.263727325715379,0.269068748742467,0.2704272240991,0.249844990779204,0.284604096931847,0.285102096208895,0.262770862315981,0.254832233370489,0.288014794309757,0.292279115290501,0.285160877866783,0.286944527085954,0.281686751803862,0.300344247369591,0.330473151975435,0.331819212821233,0.29740174894768,0.304416052037053,0.327248509130408,0.364074268068436,0.363529528897349,0.367342705513179,0.386935155555223,0.387889368755439,0.393828800510794,0.401008218174518,0.41203885992762,0.417287440902416,0.476540496004445,0.529534786899721,0.547169076995534,0.556097819446698,0.552187751099552,0.567461911073068,0.564393060744587,0.554757951048825,0.525868271785525,0.507643557840567,0.491817778152067,0.490584718235368,0.491063516318162,0.494654223580992,0.519926924136702,0.540636745904089,0.535436817639308,0.527068824621743,0.530687620656461,0.556212515407522,0.570151874419989,0.588137283981113,0.586045819572592,0.601427530774871,0.606100476184183,0.596333947168716,0.614986657103746,0.632184998358818,0.627870311300152,0.629687723372755,0.634132004299833,0.636405274000335,0.634665502961785,0.629038601484497,0.65531876060021,0.637705373016218,0.646230110219592,0.641611711442779,0.642523739864243,0.642324540154755,0.64427097578702,0.653043740687232,0.652670572774026,0.660160278852924,0.634765919401034,0.64096292025531,0.634795548521559,0.636277080412099,0.642834956377572,0.637361998779788,0.638270052703692,0.621086405469805,0.625961008147222,0.623473994367511,0.614099757092358,0.620700757677683,0.610927993540398,0.627566207095041,0.619938785754496,0.625014110295508,0.61780845158077,0.626711581629898,0.632064110144595,0.63270111256016,0.636407920101192,0.616861276874102,0.627366268337582,0.617582864292762
12/07/2021 10:24,0.00228097707670918,0.00425361019361906,0.00704244710761978,0.00922555292165868,0.0112513409053104,0.00943290556666807,0.010837867056864,0.0185073221925279,0.0188170823563127,0.0289165930916169,0.0369690833764068,0.0490305334350756,0.0624389200819599,0.0724144251057032,0.0813830939675149,0.0982437196392024,0.110918332741433,0.111775826428486,0.131031965626947,0.145723208204479,0.159466767599698,0.176034173223029,0.188755349787923,0.204544190226702,0.226319544181367,0.235419254279796,0.24724033367209,0.25244606555326,0.267009389009788,0.27740796727083,0.293015932855127,0.308734172446243,0.317694038639001,0.334976410482166,0.345803769470102,0.359316301222623,0.358663847589579,0.359460700796485,0.370267770294566,0.377742519668032,0.393289538201571,0.427619124460086,0.45489457065132,0.485573060563991,0.510211111493507,0.530347196337146,0.551735112056919,0.578113821765612,0.587845445383709,0.588799906447188,0.584932684376651,0.590395394586313,0.587114376382918,0.58135272742518,0.577248739005658,0.579058355401143,0.570875557408335,0.556694853604197,0.551799066665974,0.552662778291844,0.565013915201664,0.580017947714039,0.594048579878285,0.606041543739857,0.61703694564219,0.626569562262256,0.627171743488463,0.618391545733629,0.601159713017498,0.59158948125432,0.596900663602027,0.594892693262936,0.595612681615668,0.595379435980749,0.598420430285918,0.602945528528664,0.618792473047652,0.632615850131739,0.647924071615084,0.644209939626163,0.652590018243284,0.676220139152971,0.698716469784792,0.716790388551461,0.713162659593161,0.700350624471011,0.667564393691517,0.625661030268352,0.5873015485659,0.594133718621985,0.624386996279349,0.643572019138401,0.643187347842471,0.655840458735346,0.680330355223666,0.689467813990639,0.698506266084057,0.721156033088502,0.754929515013967,0.797707945182936,0.825371165509901,0.837042832423837,0.831534794782578,0.834786476400143,0.84252436359672,0.840250832757782,0.834998157390693,0.828525989816095,0.804828304967594,0.761804141159542,0.72602834815913,0.691979279773749,0.692095504613594,0.71285166540338,0.74254711074924,0.794644590320404,0.863775052799049,0.883886482270437,0.86371875899307,0.849251056348105,0.851408570077665,0.816162497286319,0.740457555026322,0.668132215282245,0.612323557544351,0.61047606223532,0.64860027454422,0.679062327358669,0.709417492673327,0.727543924220442,0.730153927767739,0.731727251598911,0.764722102206366,0.81660398181308,0.8609379181915,0.911284290926191,0.906400780004796,0.805069707052248,0.670921922245649,0.646041647310533,0.714563955362497,0.788635986982205,0.784885522244503,0.72719576446275,0.754796218331384,0.877704121633521,1.01773368415493,1.13718356764727,1.21978920813333,1.2678339468497,1.30779069539437,1.32514449834613,1.31956152855589,1.31364395802324,1.29420082286109,1.28263074981594,1.26469315213932,1.25167476003319,1.25090064842289,1.27908026111674,1.31878018044739,1.31581761359662,1.27538612974198,1.28639537911017,1.33374125014294,1.36029646246243,1.37113998085368,1.37048187851982,1.37524701578786,1.3688681862122,1.37982796821994,1.39470772497884,1.3733663649351,1.35362880540276,1.34341079744705,1.34016597689054,1.33738591176104,1.36347927915634,1.39613545765655,1.37564132951321,1.34108678970906,1.33221410512322,1.34113006358327,1.34326210470592,1.33905731183914,1.33486844742197,1.30729115005252,1.29260322252985,1.28429597149102,1.23682159968285,1.14472010035309,1.05056303106161,1.09361495652832,1.22856023345164,1.31557124570904,1.35249444238548,1.32334581119356,1.33598359082643,1.38590763162329,1.44816397480732,1.4732301482436,1.43868074618619,1.37376998641531,1.35091397533847,1.38903830666519,1.4133527170925,1.45458818290423,1.50554261591328,1.54090619709429,1.54820176290647,1.5501406672677,1.56435615855906,1.54115010081654,1.50691223309029,1.53002880585278,1.57943109385712,1.61404451874879,1.61941726475754,1.63407286676975,1.67428812371848,1.70966443039582,1.70115504709471,1.65092155340629,1.59073165461396,1.58721806440183,1.61254336212852,1.62110851149705,1.64489197462572,1.6742886191145,1.68546266320706,1.67211778292727,1.64933508453732,1.64381137728477,1.64432701554351,1.67148245603965,1.69479423950884,1.70615105630994,1.70997931864337,1.69379124014805,1.66155635026292,1.64439287741111,1.65242990216259,1.63993429984327,1.61800136368274,1.63020274456689,1.64299737368015,1.64938242146405,1.62639854107475,1.6010155376985,1.62722788618925,1.6745442149649,1.6797373038273,1.66132549865804,1.67525745471489,1.69447389029325,1.68284751602539,1.65971187911121,1.66313664088686,1.70024864432336,1.70886834569652,1.70147592115151,1.71066591901404,1.70764087240872,1.71311716427865,1.72279301890612,1.70734244537774,1.68838928831544,1.66724382315786,1.64004091601021,1.55666331094595,1.43263291882672,1.42537634853722,1.5161568729961,1.5787462346045,1.59004247567133,1.62830584719962,1.66592623251997,1.64560782422221,1.59670356530048,1.58060256779256,1.62027082293403,1.63424777992195,1.65931302108124,1.6676724867225,1.65339546283514,1.66014224335749,1.66119891462648,1.62141703187519,1.60151071280042,1.62390279591091,1.5997652690738,1.55882670494368,1.54403572006538,1.56295408910944,1.5928360648696,1.57978688710245,1.57364489814183,1.6129276167768,1.64756014512124,1.6460657147795,1.61167957889409,1.58664640049909,1.60176957304159,1.6287583078837,1.61471406407376,1.6118975911925,1.63328255978859,1.62723673859021,1.58607950010175,1.56794405331799,1.55381163978715,1.56205569956041,1.56261689206447,1.48319804732604,1.38194664531979,1.41186241765971,1.44614320290245,1.48858893091358,1.54499943740011,1.56236859517235,1.57000631817403,1.57742003789621,1.5557018158816,1.56829150507442,1.61402825796507,1.62040650141543,1.59327387587461,1.52469646515293,1.46299464726646,1.51345663138303,1.58889371388849,1.62743480381866,1.61928298815178,1.6258746674245,1.64392759195223,1.61157806557931,1.55454793823789,1.55461060213245,1.58468728593122,1.60049623105885,1.62685339756962,1.62309418070607,1.57931721902838,1.57729603412567,1.59901855866575,1.58147699632253,1.54609985296961,1.51787823430574,1.52169404614648,1.55389645764937,1.56104450099332,1.55750162238282,1.57502215465321,1.58410668141615,1.57839747709192,1.57707150017348,1.57351810289521,1.56045552983516,1.55224027691344,1.56821663950342,1.5767536268389,1.57255674179073,1.56353520656129,1.56694405666449,1.56588362105403,1.55333228215313,1.56343991543147,1.57676566175893,1.57779513911532,1.55349857000514,1.52913612341123,1.52340377995074,1.52323068651687,1.50923505211109,1.51107941350143,1.52584144810853,1.53445577780638,1.54111359536995,1.53816227295118,1.53799990035072,1.53882233699714,1.53744304481659,1.54020009812558,1.53088446719242,1.52063603470297,1.53031880426233,1.53157489303684,1.52682843979662,1.53121948914053,1.5158623534756,1.50206640412996,1.49242440545134,1.49728528908494,1.51047870039511,1.52431460862614,1.52791904569237,1.52113057902371,1.50683453340746,1.50481025627655,1.50456679214022,1.49449316284128,1.49347274598764,1.49625937573229,1.49512575166568,1.50547461638394,1.51148968775346,1.52389073630016,1.52897659212732,1.53434337176873,1.53534325616457,1.5271626506192,1.5124942753947,1.50327048532444,1.49829649449496,1.48579436243816,1.45109143020128,1.4025633997097,1.37349535042245,1.37353138368697,1.38926988518004,1.41408389456748,1.43260907920983,1.4388270469761,1.43665300447469,1.43163195564627,1.43433947036202,1.43825375192994,1.44290156465793,1.44670510871562,1.44790678022065,1.44787874779149,1.44933103366565,1.44749564064124,1.44569982676212,1.44145799068823,1.44361289708035,1.45129574092277,1.46090340762222,1.4695745986635,1.4720502833102,1.46876451318166,1.46759112958137,1.46089733585819,1.45633282552162,1.45257582783547,1.44332678033952,1.43711778000599,1.43727958208103,1.43311209942732,1.43032863672622,1.42503441947694,1.41698735210049,1.41549600138418,1.40910782544793,1.39837936602517,1.39281990156254,1.39308394078138,1.39890386752885,1.40636827881218,1.41674154769822,1.42584309425672,1.42343934904914,1.41975314966786,1.4157038540734,1.40550284111595,1.39465748862848,1.38492284290325,1.37713309430079,1.37105532804815,1.37252001408973,1.36920220850737,1.36345900814484,1.36170047109729,1.35872728426325,1.3538009170306,1.352464039483,1.34878428207144,1.35129295102828,1.35447436152578,1.35742765935381,1.35978701365704,1.36274926219627,1.36529386409957,1.36658757293071,1.37587180231721,1.37883466667516,1.37954175035737,1.37915414942353,1.37149862156266,1.36486409322238,1.35850850968065,1.35822043359728,1.35958451912296,1.36270050470713,1.36243329270382,1.35678774959569,1.35013000406941,1.33741117510771,1.32623446142661,1.31689209693214,1.30680046750467,1.29955230914426,1.30097700756376,1.30848748025202,1.30835090716076,1.3162349432233,1.32147979657318,1.32345562604094,1.31631451327905,1.30000774711446,1.25726453103359,1.21453217480501,1.20434578232072,1.21509244114273,1.24049211934542,1.27681123581073,1.30859656642912,1.32318048869752,1.32961924233408,1.33819546996959,1.3389977607014,1.33878150206933,1.33737628184316,1.33794312650517,1.33638996418089,1.33651212774761,1.33331117732073,1.33480981618213,1.33083988249701,1.33374450040465,1.32884338086945,1.3279534424066,1.32357887786418,1.31778695993276,1.31730199430514,1.31785454755419,1.31498123494136,1.31532263518486,1.31334665999472,1.31480898881978,1.31157750448576,1.31287366802226,1.3119916075035,1.30977274794563,1.30861176156221,1.30735444498936,1.30598830283667,1.30554641635127,1.30282990275399,1.29695459639111,1.28954289166406,1.28269014770839,1.27399152177835,1.24285577053138,1.18658587048294,1.13637785656619,1.10947548621095,1.08880367429642,1.08860795311448,1.11647794824391,1.13709704565703,1.15326674134052,1.15973601622578,1.1629481145045,1.16079014271951,1.15554085136685,1.15545121468043,1.16210284559173,1.17831541275697,1.19346390959392,1.19732045639322,1.19790836937079,1.19057294190272,1.17717618147528,1.16510830343392,1.15675650793678,1.1535863812388,1.15610474966606,1.16441363610897,1.17348922565056,1.18053324545027,1.18675200941186,1.18958159539048,1.19214777054943,1.19230199715359,1.19116541954063,1.19550155783962,1.19343252505742,1.19319985248184,1.1938302835991,1.19282872908755,1.18943312797237,1.18613394243557,1.1796463395887,1.17025717871468,1.15187142150811,1.11566742162089,1.05823008990693,1.00102401109812,0.940008909025264,0.892559553815619,0.870141883290157,0.882900133901736,0.918666156574554,0.964177224095962,0.989308049256452,0.995248895012138,0.981173636314461,0.958248680739485,0.937023360487153,0.933551993638065,0.935733992626059,0.938817905486666,0.942268952380907,0.944014372324621,0.945370850905839,0.950736458794431,0.958774794215196,0.977237766474233,1.00281992592993,1.02827472176175,1.05600502255831,1.07613617110702,1.08493006618044,1.08722448512599,1.08620436760664,1.08838858554873,1.08991815443826,1.0898776215096,1.0943203307843,1.09724358643198,1.09693546150283,1.10012728763552,1.10558984880724,1.11083350797374,1.11347525997628,1.11918957746305,1.12358085966319,1.12636848787247,1.12795526570005,1.12848136064519,1.12838122396553,1.12582545250553,1.12293676351256,1.1187237083847,1.1142158248401,1.11109024301465,1.11226956689596,1.10893688047184,1.11179033214773,1.11117898347857,1.11173100187455,1.10955792999553,1.10871482121812,1.101592321958,1.09129860661014,1.05619256741773,0.958563609974049,0.800127181935613,0.647882153171666,0.546512595760488,0.49132903652059,0.492150017333178,0.538460029310772,0.587601522119087,0.62622601547261,0.676645922309923,0.75119928976069,0.82693491043357,0.896708500549234,0.950995344968611,0.99334859585303,1.02116512312345,1.03963139394306,1.04594063647632,1.05173114372726,1.05782761781736,1.05873812509435,1.05828651977473,1.05788231663435,1.05655308884879,1.05885392729403,1.05786465049889,1.05821120461887,1.05599720972298,1.05527229876128,1.05063935408983,1.04905399463862,1.05015390273476,1.05074516244265,1.05017321448875,1.04519357242889,1.04523025509108,1.04069311204184,1.03796429629973,1.03617686329585,1.03168422795231,1.02758167434841,1.01951758024963,1.0111480067118,1.00148172797946,0.99429379491769,0.988161121419352,0.982328035404762,0.980096301177932,0.977800401043805,0.975049758660505,0.976171129154161,0.976061917435657,0.975195336055323,0.972597618493634,0.973564336247606,0.975882804362867,0.975661294347403,0.979148989640649,0.973933370753914,0.967040842514851,0.962404418992545,0.958221999160131,0.957329573932185,0.954407795146188,0.954911878385676,0.95423410507186,0.958686228879997,0.961306145955575,0.963170152658646,0.963775635518545,0.959689692475427,0.951937347881685,0.943347404548831,0.933690781867712,0.921978014906061,0.90992184298093,0.892806542815904,0.864567907324583,0.835224417851308,0.799273896145679,0.766587101120841,0.738304936610689,0.72289649335987,0.714629425961333,0.714320769659487,0.721803743321106,0.736866115340599,0.759147107577477,0.785159972463145,0.794376261696448,0.779533295427171,0.745332606483041,0.729483507401467,0.736243437180775,0.765559091574036,0.80844630303098,0.830137801920132,0.826492887794867,0.808162497855844,0.796200546493995,0.785658334294521,0.785732923603941,0.792012586200464,0.797692228229372,0.800847722062104,0.802534680892479,0.803354638930265,0.813158542160727,0.824214249118983,0.836794572913965,0.851199050545544,0.861619943716921,0.863269571802289,0.871390540265232,0.873930108254309,0.88247970274509,0.884761409767752,0.887317559534728,0.891578459879959,0.890781121218167,0.891686032627233,0.889456389580733,0.888724400788175,0.890345458795547,0.893521711665668,0.895267504622439,0.895488555229604,0.889831346201827,0.885906289831369,0.869726828443592,0.856183923900854,0.846250019551067,0.848550411235474,0.855162076603208,0.851923936842512,0.825397801996477,0.7995942483915,0.785677250795535,0.794527208753119,0.828915662096515,0.859870495481905,0.872662005755224,0.875496576974422,0.875044041587494,0.869804982307075,0.866566371873636,0.866254126076944,0.867348072584078,0.869505317950921,0.871026177493884,0.87174773227637,0.861312300393252,0.83788912749097,0.807250064877561,0.788397844311535,0.790784590510316,0.812210225917251,0.832717699867702,0.839965017325757,0.847785569475825,0.847725338742139,0.85006743664979,0.847507525097366,0.843481153441985,0.838858282029428,0.835554508739911,0.832505247931903,0.829569414858079,0.832864271024797,0.83430392940678,0.836741564388667,0.832961062012977,0.830852552398432,0.826632763837992,0.818770541958878,0.817285503422847,0.820399857994416,0.827375083222087,0.82893721923851,0.82913702730044,0.828073243764158,0.821541814157624,0.816852836474431,0.808649263437738,0.805562443683279,0.808705232266362,0.819127946091175,0.81061027470628,0.810792707896857,0.805671145282499,0.798701894051677,0.78121390689237,0.764410762290941,0.743074328401974,0.718307922580519,0.690061669522007,0.654394850641383,0.620857929014727,0.60399587751657,0.586917581426389,0.564059968457915,0.544743017144951,0.537109081571511,0.544232906272064,0.55105371578721,0.563034614145641,0.59297759693552,0.635462460790752,0.669261535032041,0.685236101492152,0.670447003733676,0.635431434762265,0.600199713648797,0.559139401715493,0.543621956258579,0.535921049488335,0.534697698565091,0.543674555820574,0.557455784655722,0.565037493797068,0.556454118833368,0.533245328034669,0.523612445767575,0.52597895068949,0.52870143481474,0.522030047524803,0.527785642514953,0.532487897942373,0.542477947521795,0.564495526800152,0.599483762741681,0.62476565116367,0.628625243536057,0.61992579530991,0.609077013549456,0.605007250492104,0.592377680391071,0.576275766387113,0.580266388450179,0.585244412176196,0.584515947621952,0.562836983534547,0.520660380806667,0.458259291242774,0.404502228147569,0.362160418233092,0.327797996403569,0.274420909806031,0.228400079931724,0.191344321856935,0.161912723718612,0.141912811719898,0.145201806411816,0.160832058441499,0.164511480516981,0.153261759568604,0.155352283317265,0.1746937050017,0.240526347879109,0.289705594284534,0.297938967254261,0.278016017861534,0.268542148493003,0.251620566791865,0.231766321097844,0.229891508610326,0.204181359506402,0.226375225387072,0.23184243859973,0.23361559092852,0.251183696387257,0.264616893409637,0.265521576882273,0.257926973701165,0.2586887521766,0.279561273037873,0.290387689476468,0.259089583136531,0.246764411724991,0.29041502753037,0.293551934069261,0.278928259235076,0.277740314812015,0.287131326485442,0.295960764524031,0.339106102847696,0.323103952100683,0.306988331563067,0.29958498857243,0.328642939913453,0.354805880850372,0.360043632804521,0.36871482318431,0.377296918383637,0.391287827839173,0.392390170086234,0.404013491232362,0.400908622933605,0.416595628906657,0.472378442098709,0.524051086011959,0.54635677850694,0.549997667725781,0.562672339501188,0.56457732502431,0.567810898967796,0.547261048651846,0.532716679401052,0.506946537662224,0.492709646001831,0.494568306624577,0.492688358193496,0.496294074660847,0.524944124864884,0.544194441666705,0.536721193558288,0.532947870517608,0.531971944803171,0.553750547400641,0.578981576296062,0.590225849899573,0.584707070411649,0.586689321382318,0.604479407670038,0.608154240496563,0.614021421620324,0.62493166134654,0.63542582644871,0.624788255608724,0.633830685635787,0.635851934742922,0.631833597339216,0.636080542324618,0.640667697568612,0.646084747434532,0.644014737646135,0.649669614795912,0.64597707595054,0.643700665159149,0.650580292358022,0.6480938404349,0.641295100014519,0.655293411948745,0.653665483065684,0.643085281792893,0.649984493939312,0.646022537467806,0.642180923913138,0.639243449706095,0.638144747582962,0.622861748382031,0.62109951406286,0.621893298000187,0.610327635872569,0.604320508828368,0.611981301248401,0.62440531552835,0.615067663453202,0.616338139632444,0.621008229335599,0.61979903354135,0.621439561890554,0.624145588046854,0.638426125838837,0.636118759597527,0.624170198511298,0.631992186113975
12/07/2021 10:29,-0.000154601930009557,0.00129749820774624,0.00461668783780782,-0.00454781027391509,0.00261925658992191,0.013777966935763,0.0119235588436439,0.013679801903729,0.0220359954151069,0.0310856352886665,0.0432218536556969,0.0505452972262566,0.0618775574263697,0.0719424747539718,0.080064451442134,0.0940270861630077,0.111830249861533,0.114689394121167,0.127265838843261,0.140594266080338,0.165889423844762,0.174585766818231,0.195749790187001,0.203715303778686,0.222512212082018,0.238592313860958,0.250645767141901,0.257490822199181,0.268305747419637,0.283291302743041,0.295065704328415,0.306482349113316,0.321233804636694,0.333517561158881,0.35021163078621,0.356806676704891,0.364941426227766,0.363761233054365,0.370183428462853,0.380819048813743,0.399901182644696,0.425742751744471,0.456889562206819,0.487900440885417,0.511514157733464,0.531112171512117,0.551808579091451,0.579611236434054,0.588582153273146,0.589631297955283,0.592006590472538,0.59111433314065,0.590972078899491,0.586550645327008,0.587408635529111,0.584114820170767,0.571812203895539,0.555097233849864,0.554366556153462,0.556076853951747,0.566172836407044,0.578774941664115,0.5942849203249,0.611805507943884,0.616400562520976,0.631820734501467,0.63381325912689,0.61888348514959,0.600512087668809,0.591076121431816,0.600936990883236,0.595335804881579,0.601522896626121,0.593017873798174,0.598594640111261,0.607881236717992,0.620189064303118,0.641006328113855,0.649654587553196,0.651996080222346,0.658808323409655,0.677790408537339,0.699480947518195,0.718376693327265,0.725398878986738,0.706245750314372,0.67046923380955,0.628964117134849,0.593171708359637,0.593613300083345,0.630168606573506,0.642869370996195,0.648677692112704,0.659430226783648,0.683909507682026,0.694744530909201,0.705333195948355,0.724427644400229,0.759238224904501,0.800021758313304,0.828210563798926,0.838635786458868,0.834183581647694,0.841637461598386,0.845525019565132,0.846566770031092,0.841539571394089,0.829823237914928,0.808333751353629,0.76461767763524,0.728417577853413,0.692895108579465,0.696533163670679,0.715474159648234,0.749594079812692,0.803653089072474,0.866962166176571,0.891211496891013,0.86912173167847,0.858267937060669,0.856775952641463,0.815258281380355,0.746066788637431,0.669132154299048,0.61540552338638,0.611108074575349,0.651798906912557,0.682597248063958,0.711317680446951,0.731502386191337,0.731796629730789,0.734566328712117,0.766464776373946,0.820813862816844,0.871326066771936,0.917047360316041,0.908925219592413,0.809049242734522,0.681504745432829,0.649146848620699,0.717186150223965,0.792077289988658,0.78920467403115,0.727130472450563,0.76242750632546,0.884790841238958,1.0197555235375,1.14608664948208,1.22660030912033,1.27694592931638,1.31288702753992,1.33009199299261,1.32543661583513,1.32264012254563,1.29969074706557,1.291530258395,1.27592303891447,1.25356254009256,1.2591101396044,1.28323494979794,1.32522491990091,1.31967878878454,1.28069565469369,1.29518495614988,1.33959389413036,1.37029578398306,1.37729976787631,1.38239585258197,1.37967832927353,1.37600368596549,1.385814650239,1.39985744927442,1.37919181628285,1.3608975649828,1.35263595395069,1.3464510379191,1.34601611134353,1.3742828903553,1.40234821354595,1.38025800320263,1.35084184447031,1.33874319567466,1.34796885162586,1.34945154926674,1.34419703870449,1.34378280505494,1.31378721019888,1.29915083128034,1.29055983346567,1.24418556659802,1.14896290429083,1.05606171863352,1.09942277447906,1.23405115496721,1.32471022781849,1.36004017987743,1.33242742510407,1.34244131221322,1.39479136844844,1.45550287614815,1.4797463008749,1.44751928050619,1.37914040245317,1.35958889698261,1.39633424325201,1.42042501680204,1.45887398480356,1.51380018415103,1.54988521918174,1.55581060122951,1.55990485147015,1.56923420276697,1.54947354582708,1.51522303554309,1.53632574285327,1.58625251735705,1.62142025122422,1.62934318172869,1.64057736353456,1.68115217908206,1.71733245504361,1.71063587613739,1.66025816758912,1.60138082203374,1.59612152235705,1.62261552776772,1.62836279478071,1.65285568002263,1.68233812773925,1.69235717427875,1.67944101128533,1.65727817404006,1.65291777832281,1.65358262054825,1.68035511267605,1.70273163327019,1.71366614110208,1.71709233697287,1.69941987380477,1.67110787813174,1.651536718634,1.66126409406135,1.64711523045115,1.62561460011269,1.63986061287562,1.65278011664437,1.65745785395305,1.63301014021863,1.61108056309634,1.6315332271503,1.68257698153257,1.68930047732276,1.67076505481247,1.68214689969984,1.70085448729282,1.69100282888813,1.66556181097479,1.67068274762759,1.70878237580095,1.71842764501635,1.70883323311597,1.71967933923646,1.71658739073978,1.71900544399496,1.73049853035236,1.71510556008314,1.69566411753041,1.67287950203637,1.64640385756057,1.56166709292334,1.44009480556877,1.43175760242191,1.52597622310163,1.58716660020634,1.595401186467,1.63839350539791,1.67427697892955,1.6521871930684,1.60329438078012,1.59015437610011,1.62907033009512,1.63991083555393,1.66870616798934,1.67379648387308,1.66092165756666,1.66582142858117,1.66835132598404,1.62962482948966,1.61009222626964,1.63038131119772,1.60554213306656,1.56855783249769,1.55314808427007,1.5677468416595,1.59869126022433,1.58723286658318,1.57915701109151,1.61814982877897,1.65201805965106,1.65256379691488,1.6177870554389,1.59388267686636,1.61137656685656,1.63584761898275,1.62125779985387,1.62057256498191,1.64249157297538,1.63215731074953,1.59561331002511,1.57615000290535,1.56110916954554,1.56874721294389,1.56969959560532,1.48901180264981,1.39041739283616,1.41732833008999,1.45139925000515,1.49318673547147,1.55078726336738,1.56490040679408,1.57801177728115,1.58525171944616,1.56344043472423,1.57392759413373,1.62251579961903,1.62645528272982,1.60016264206857,1.53070129887043,1.46830723863828,1.52021403818296,1.59638977969532,1.63327067678851,1.62542867815494,1.6310606871758,1.65104039417229,1.61749555965246,1.56318435846552,1.5590557034101,1.5910824292174,1.60696069207363,1.63442183933458,1.63158990431343,1.58524435261947,1.58565589970655,1.60563556980623,1.5867231702195,1.55043237947561,1.52497422580514,1.5274490310627,1.5600765860966,1.569441905307,1.56552459944439,1.58164746195241,1.58946610064176,1.58528955732507,1.58297950973393,1.58111965757795,1.56536420498714,1.56039010701984,1.57714445013878,1.58403551390387,1.57678216041056,1.5703632314676,1.57510695553323,1.57095136649232,1.56012185310398,1.56939532136383,1.58065016662814,1.5829543993384,1.56090845402597,1.53529282000067,1.53275675648388,1.53009272781285,1.51250135667224,1.51653072741936,1.53353174742657,1.53853250982809,1.54698360925253,1.54388085572136,1.54484853090094,1.54477876287826,1.54248224923924,1.54596943059246,1.53641603550199,1.5286882609328,1.53559194583541,1.53712418177159,1.53318674435177,1.53665770622998,1.52266322205449,1.50810574330279,1.49797243662167,1.50485028687493,1.51818974405291,1.53038709281218,1.53424092398936,1.52640343073835,1.51430825382461,1.50965157312992,1.51047728653627,1.50254856408514,1.50232135421017,1.49968064523467,1.50377648799863,1.50919976127939,1.51709236668513,1.52994855141482,1.53210230292833,1.54133614118114,1.54025758337269,1.53190226526013,1.5198138128648,1.5080793277305,1.50379446221809,1.49193445984378,1.45766085552082,1.40650395286035,1.37948739242875,1.37937058168085,1.39474985471755,1.42013500167694,1.43909072681889,1.44330829762801,1.4432446015283,1.4352294754793,1.43847101338263,1.44410848181922,1.44938186317089,1.45473738718741,1.4542568301844,1.45561108052128,1.45619478969724,1.45075709684309,1.45109266086909,1.44573474191579,1.44957400445753,1.45475414489388,1.46870169673431,1.47547298565872,1.47804582367718,1.47458831162432,1.47111005840538,1.46632272163166,1.46105326426967,1.45509100767982,1.44808922856737,1.44211256262642,1.44169777665092,1.43695306182581,1.43521365287023,1.42776738224341,1.42493612713439,1.42052250043825,1.41370500992565,1.40148161273605,1.39740698013258,1.39838935896297,1.40410297028053,1.41069370681868,1.42260115052624,1.42904835338637,1.42907421599844,1.42364989076792,1.41970433904698,1.41045598304711,1.39939769125169,1.38980200182703,1.38064757163145,1.3767039677945,1.37883653245488,1.37489376353072,1.369401829222,1.3653421596149,1.3612864202312,1.35711619448629,1.35913541363931,1.35274739947575,1.35195147972087,1.35901140151699,1.36148025894963,1.3654943442841,1.36977222205237,1.36788569404985,1.37282853811576,1.37773339972104,1.38462855272171,1.38233194850037,1.38389886279041,1.37632048708978,1.3695610761703,1.36272641134691,1.36157750053484,1.36414837068976,1.36650861925888,1.36499829117959,1.3622454698514,1.35325056133276,1.34238906901298,1.32891774176182,1.32031350597848,1.30959622016924,1.3038703291921,1.30647342719539,1.3134330622661,1.31387416617469,1.32136274240632,1.32490771901665,1.32665349408574,1.31869094306976,1.30597438881362,1.26236940585873,1.21842059030168,1.2081455667478,1.21923359116389,1.24329208610406,1.27877943040692,1.31224893163606,1.32674248857978,1.3361518962926,1.3419974442897,1.34385273121222,1.3441802228218,1.34109265647066,1.34226976287654,1.33957055793999,1.34087685718471,1.33806334250357,1.33848173581732,1.33695032489947,1.33693285895268,1.3360247871516,1.33179367121883,1.32829415179061,1.32295485006348,1.31997787603421,1.32133962800909,1.31813114696079,1.32129090681738,1.31889891484077,1.31874262332053,1.31574521783068,1.3162948179085,1.31758636434101,1.31581028405421,1.31163242222621,1.31037868128952,1.31043664863648,1.30811821167222,1.30628994566082,1.29969988657129,1.29580675439641,1.28661088384188,1.27722761484966,1.24668119261633,1.19019677898888,1.14007535872184,1.11389322615991,1.09210381298775,1.09336385634121,1.11958881778681,1.14189087723925,1.15483303514903,1.16471658749296,1.16798431464122,1.16405126922055,1.15957891847402,1.16195256946819,1.16451719724864,1.18507517392944,1.19618250163676,1.20310875670521,1.20186355255197,1.19367167407682,1.18187758328377,1.16728368484603,1.16120713119011,1.15695324983146,1.16035889741331,1.16756570313805,1.17574334757147,1.18467043600326,1.18874671506089,1.19322799582395,1.19537712075827,1.19617878062879,1.1963115732992,1.19826608762896,1.19819850939929,1.19917207314762,1.19662852345147,1.19540623240708,1.19259538920382,1.18971685113658,1.18417608553241,1.17155759937535,1.15582553849965,1.11921355315513,1.0614530188382,1.00231587887269,0.942698678482262,0.896222673873879,0.872170199502606,0.885299877216849,0.922274800836847,0.966789091548845,0.992150443235036,0.999640404881904,0.984666176555011,0.960792605022818,0.942227075561157,0.934233478776858,0.938804915363087,0.941281170386018,0.94565353735577,0.946740042771221,0.94831542876867,0.954637248602226,0.961163721726057,0.981332806909261,1.00491443382988,1.03186417112994,1.06000514123038,1.08024359084861,1.0879861321936,1.09122375001691,1.09104445951286,1.09254685156176,1.09235934698518,1.09274128558646,1.09529482664587,1.09903207465073,1.0969247059661,1.101476531484,1.10681662151701,1.11487480277382,1.1172931797318,1.12306747736789,1.12688693622606,1.12990014711589,1.12993638843285,1.13201941645442,1.13170362413928,1.12981005854071,1.125735190537,1.12126342804155,1.1176743376102,1.11513952192076,1.11447889979754,1.11409279155827,1.11582087719994,1.11556767583392,1.1143169454101,1.11314030568436,1.10931818661951,1.10636192959052,1.09345785787429,1.05988400682294,0.959541680122928,0.800401909333234,0.647641746967928,0.545866758435136,0.492504915173043,0.492872955232028,0.537703471690715,0.591615581669417,0.627306253147207,0.678733579885123,0.751433317578999,0.829603040163174,0.898528616883101,0.95397732876805,0.996643375055542,1.02521691909632,1.03993425408641,1.050171602424,1.05502712317139,1.06014072406124,1.06098569468948,1.06178337951762,1.06035355739463,1.0607460004074,1.06063617205327,1.06139193304651,1.05867224231853,1.06027055733151,1.05762029459886,1.05543856611483,1.05008018595247,1.05323038293858,1.05387112687903,1.05296180853787,1.04832655091901,1.04678063550065,1.04389966766111,1.03987921413324,1.03561712046601,1.03467675705351,1.02802500516211,1.02146973331079,1.01253248646587,1.00470664581192,0.998056513217593,0.992415048642507,0.98500099250884,0.984350203621891,0.981762999149591,0.979372407980865,0.977307277657212,0.979894120187143,0.97711217025299,0.973929555520659,0.976223806286738,0.978575175820044,0.978694635068029,0.981213193395392,0.975625316597267,0.970083817860515,0.965769801280606,0.960147218247208,0.958897511908993,0.958099615274143,0.957248620064327,0.954371006630838,0.958972140957331,0.963102371440703,0.964968390310917,0.965832312522349,0.961405182349985,0.954340901281502,0.94578900825738,0.933302647109551,0.925412598251885,0.912730726468037,0.896533264134696,0.867640603728705,0.836883211987966,0.801224526239914,0.767836596477579,0.742016797663477,0.724372091116374,0.715739995958878,0.714148002291676,0.722788368824438,0.739618567824515,0.760712404872579,0.78730723824514,0.795377798593593,0.781955355246992,0.748106995888484,0.729756377802791,0.73806740996945,0.768465719106214,0.813044492537909,0.834813569989742,0.828120308395652,0.811588899257145,0.797788803608884,0.78719764966377,0.785669087909284,0.793157832520046,0.80091591662833,0.803342442599807,0.804444361477776,0.805751176707188,0.815999576420393,0.825967791031437,0.83822985022928,0.852302635312403,0.861404297445365,0.868770887311535,0.868920386152233,0.879674048321054,0.883135436121441,0.889195167145422,0.888042294989329,0.891116553069073,0.891706845301775,0.891382697857199,0.890593261526555,0.890487315821784,0.890273494942448,0.897810964413164,0.898552503796045,0.900499779366245,0.893153084080875,0.885939442904441,0.871188712518575,0.859872467612636,0.84937467504895,0.849105656385969,0.858981527744718,0.85530300129935,0.827532893924991,0.800581343003883,0.789858659547714,0.796904565538742,0.82726128301664,0.861631243752881,0.874653985212542,0.876333798846105,0.872668623261636,0.87518699969914,0.869307879570848,0.872025935959469,0.869225437888265,0.873534494690351,0.871142882165714,0.871179370466979,0.862004718291357,0.83954837738889,0.806327621946574,0.791790690369633,0.791771526984522,0.81264419784989,0.838173182863173,0.844817669696962,0.847110527338653,0.851641102072941,0.848070243745931,0.85140918034475,0.84245417537518,0.84480233965755,0.835689071367413,0.833745543056969,0.833712741066806,0.832822757877734,0.833785450670311,0.834940690908748,0.831642124478005,0.833357978274416,0.827497260507215,0.820675033158844,0.821463064213732,0.823233329539823,0.828023784478268,0.83216138460796,0.827633897362555,0.829249043917908,0.823507524559786,0.816402829600812,0.809178841447931,0.813330416636469,0.811879818943005,0.817861594103633,0.814670719755744,0.813677514569444,0.806604165020529,0.797522247914658,0.782934762077278,0.764133837527834,0.745436732934725,0.72156579460773,0.690569423398565,0.653311818112211,0.619626387779557,0.604361939981105,0.582143398598644,0.565549710451,0.542669923445269,0.541066999462214,0.54136358278002,0.551951354595738,0.564978560902986,0.592210797485502,0.635543305435025,0.671937205281677,0.683660308587865,0.668909435453865,0.641358224070688,0.602081115236636,0.558942904357772,0.547290457861919,0.538613419915069,0.537849905494983,0.545221097876138,0.554877402532624,0.568027398765861,0.555614226258028,0.533616933499066,0.5259684477778,0.527929890352444,0.529068962689276,0.526835036342184,0.526061560576886,0.532872474713306,0.538330384449335,0.572144136092765,0.604694253005734,0.625418955256945,0.62846537335655,0.623999534964271,0.611511611363822,0.603062785721078,0.594870273725078,0.581182461057879,0.578315080111538,0.585814938659074,0.580043192589954,0.5674195306774,0.515007731275077,0.464915442955767,0.410301346933036,0.364342795611582,0.328362490001264,0.27584529620513,0.234024312388913,0.189696628371749,0.162217592061366,0.135649240795191,0.148085592272374,0.159587009911888,0.158201731092177,0.155539536051255,0.159778421133263,0.179274970737314,0.232110065888634,0.28841007460124,0.291584902104759,0.277975113066909,0.267027819544699,0.247382720185946,0.226240273141359,0.220234479125243,0.206982961337289,0.223065170437732,0.224799717657835,0.235094269414495,0.246932181299591,0.259410051285526,0.262060809058763,0.273950990508966,0.254883468490008,0.289204362780963,0.280739557776121,0.268933302027502,0.239684626211499,0.290411534183234,0.289936789825355,0.291418839849216,0.28050969835252,0.287599915008283,0.298522106335679,0.332623350163464,0.323831881437146,0.299152012751758,0.297806158542754,0.331545576848251,0.348003727327516,0.370206869495771,0.357860853105059,0.384007697223087,0.387031414798997,0.397285577715601,0.399199953556649,0.40937021025847,0.416340796799121,0.477845521672766,0.528578363625031,0.546922307559219,0.549738275762445,0.56528282935155,0.564191352411845,0.561478411569478,0.548682162777179,0.536078126426554,0.503592706109475,0.493388423104715,0.492422190660111,0.497578234441838,0.49162735543851,0.52276565495964,0.539119109971338,0.537811987152899,0.525644779460745,0.533208681905486,0.552417344920166,0.586851514997274,0.58887376596365,0.579267883111635,0.593828204035994,0.601099603275915,0.609349562392603,0.60950857432962,0.62886991460394,0.638681569620697,0.618358715480914,0.642773351613226,0.631989441088318,0.643624238134191,0.632866672125608,0.646724682281283,0.641787111967079,0.642484809446722,0.64382272268998,0.640048234930763,0.64395379200362,0.647279885647697,0.650202321487434,0.649041794430233,0.644295995568771,0.649916222182575,0.642854644857646,0.654496055413515,0.630800162157861,0.63863205677108,0.636836187870053,0.635846069707642,0.622976272246931,0.636345757281306,0.628516918638544,0.614357615219381,0.599455058157885,0.607806127910929,0.627701524472832,0.616923269380078,0.630757459939924,0.622280351484611,0.634893555622216,0.615553067886018,0.629544678091586,0.627478140054918,0.620816731230305,0.641902967494757,0.60461111206424
12/07/2021 10:34,0.00626075668404678,-0.000982247604493016,0.002775570463335,0.000651970504473946,0.00600026527130916,0.00483819732470691,0.0139093567303397,0.0137974535810267,0.0267673447276051,0.0266337303937724,0.0347266954691583,0.054473699802718,0.0602628614772584,0.0686672023720398,0.079415560770164,0.0987732603980768,0.105998363034782,0.114963025725228,0.1291020402086,0.138707554177847,0.161831689409936,0.173865346767907,0.193826556900892,0.199123803421076,0.21587224994974,0.229628349763483,0.243784577348546,0.252065699930712,0.267032860292919,0.278684600280078,0.293542462415057,0.300394848632013,0.31278768827413,0.330805390386297,0.343628593293604,0.353048708813732,0.357095752540902,0.35461851468954,0.36656729130754,0.374573809378108,0.39788297431214,0.419623132827113,0.450265741942701,0.48148207377658,0.505007332268963,0.52143141876319,0.549507584120658,0.574379316238981,0.580326468193407,0.583657851859474,0.581263303918348,0.58742451188919,0.584931632727625,0.573856191168442,0.580178312972651,0.570428881424824,0.562485649798098,0.549821904964413,0.547941583933621,0.550848828277546,0.559586421668229,0.574240668989567,0.589251563506058,0.601595350373808,0.612462691841249,0.622204676776532,0.625153443799159,0.611372363573099,0.59425230402748,0.590080069329545,0.587764788761281,0.590633231807907,0.586765437853178,0.589089950246794,0.591158226535133,0.597924710824867,0.61756344188416,0.632161012122376,0.638580347402373,0.642473126389481,0.649269312802408,0.668366774178812,0.690608732464487,0.710584343838901,0.711946862760841,0.692661722091124,0.658934298744123,0.619017019283068,0.582854767592912,0.583477861139967,0.61841801817243,0.638494611299066,0.638396788955205,0.650530356348641,0.673870897824754,0.686668856591834,0.695264564965597,0.71256012876111,0.748777856137981,0.790753975147625,0.817537903752502,0.826978883216454,0.823624960171362,0.824000553350226,0.835255669865866,0.83447269463297,0.825888588738862,0.820408820877037,0.79465500843239,0.753084679695978,0.716364694191877,0.685860005793653,0.683535956435023,0.70696465046377,0.737828492402066,0.788020163335173,0.85275347599902,0.875200825398663,0.854184946523034,0.845620394047921,0.841086324329217,0.803469905714115,0.733894260480302,0.660379869658476,0.604945620649494,0.60147711043769,0.642732575253658,0.672454295799705,0.699101340515184,0.719891643001113,0.719523450334671,0.724830645035126,0.75276970451067,0.806987446190635,0.854920827637042,0.903563975221273,0.895816871732769,0.794872265901316,0.667380328119273,0.63807902056185,0.703196588459555,0.77960048512394,0.780338372701185,0.719774154768819,0.747284128294735,0.868642836923518,1.00348205743316,1.12828368683784,1.20548710844726,1.25501570822866,1.29355675853011,1.30989883385506,1.30417559545492,1.29937672288405,1.2823721871219,1.26790073030888,1.25168853534097,1.2366637255197,1.24093914483093,1.26470392882741,1.3077579221201,1.29934903133857,1.26215406847119,1.26997323105061,1.31901595668638,1.34818548755627,1.35592994374375,1.35793801821929,1.36026753142269,1.35284543866625,1.36413761850916,1.37984645906669,1.36036137061075,1.33813724778652,1.32939318481973,1.32320317390437,1.32530827778932,1.34919309706722,1.37797077162268,1.35991070354471,1.32738087176205,1.31885718436457,1.32690172053852,1.32759084115897,1.32152988721192,1.32387877567159,1.29349391971566,1.27784227818138,1.27054854456206,1.224389952332,1.13415345313058,1.03980818440879,1.08183239032644,1.21719794964825,1.30311247850079,1.33978200186325,1.30873586410493,1.323876985315,1.37164569347032,1.43172887113999,1.4563888132888,1.42300235516809,1.35959819535283,1.33947241474868,1.37542760465159,1.40010665844069,1.44074014399468,1.49345031921841,1.52680753462662,1.5335537753019,1.53749459107598,1.54924298553835,1.52579500104893,1.49345200793255,1.51341193602018,1.56587593266965,1.59756429766137,1.60387278210043,1.61751233437995,1.6593176624245,1.69252783455095,1.68465457671532,1.63590441087358,1.57563717364128,1.57505490892768,1.60013560957094,1.60596853447387,1.62975136034358,1.65964526581247,1.67136365069032,1.65487464175133,1.63361248179818,1.62921518304586,1.63104769403542,1.65501972463973,1.6802586361847,1.69254878464009,1.69479201045992,1.67448656886557,1.64835334226585,1.63042749952198,1.63789350208777,1.62682372815504,1.60390299873145,1.61786252460626,1.63058310174222,1.63703837721613,1.61214212447356,1.59014675114851,1.61252970843166,1.66276302669629,1.66669958811741,1.64819818682179,1.66280054568915,1.67826644080126,1.66919170560087,1.64485547793937,1.65078819018476,1.68683332758741,1.69441341517474,1.68900603019687,1.69970826605909,1.69575251441072,1.6967271860909,1.70866125746668,1.69608509533252,1.67551790271862,1.65332198118597,1.6269493068495,1.54547431058006,1.42161319595405,1.41523901756784,1.5062562138393,1.56777979175674,1.57597637932126,1.61655500695639,1.65347615119856,1.63236234042271,1.58481491971084,1.57043523234816,1.61125893926487,1.62093143217494,1.64560317541924,1.6543401239521,1.64247792842866,1.64778786783537,1.64885933030963,1.60987920036974,1.59159823624675,1.61222343975596,1.5871766340609,1.55207916511118,1.53342243776203,1.55071217151183,1.58290927039093,1.56830596589457,1.55976797762598,1.59746019122074,1.63606966869291,1.63149121639495,1.60103349891349,1.57492262093601,1.59236331136541,1.61669036220913,1.60281879896592,1.60130245339194,1.62191901329672,1.61415288992914,1.57585068654609,1.55677159485893,1.54297578854553,1.55093369842642,1.55135979535709,1.47326601860326,1.37585095138828,1.40298502549586,1.43503899564662,1.47670153423994,1.53515875540816,1.54837271743643,1.56131595108648,1.56849685069058,1.54593316760292,1.5556252072092,1.60460670086795,1.60850103472899,1.58028567945974,1.51430106931552,1.45061568803348,1.50530687829602,1.57658602597734,1.61672358286701,1.60916370168441,1.61491592093828,1.63265583264402,1.60162658971668,1.5453097721856,1.54368354387584,1.57284093917501,1.5883408369153,1.61910850741031,1.61365152349308,1.56950481583221,1.56909557887466,1.59104044087954,1.57008857556284,1.53588629487878,1.50849505153215,1.51299910159232,1.54537052355394,1.54958422451014,1.54864000052129,1.56256651542555,1.574739921086,1.56878500567493,1.56751177913596,1.56570136135884,1.54811650379694,1.54267633439952,1.55957517469018,1.56721759161946,1.56181680996906,1.55278033359689,1.56032909820524,1.55722460034205,1.54540829841974,1.55445592919571,1.56680754102818,1.56806283353134,1.54747680107537,1.51914738960065,1.51553167146165,1.51599410225056,1.50043031562399,1.50184956615954,1.51899412911429,1.52417004621828,1.53405667684238,1.52905966972938,1.53027265498293,1.52913220270046,1.52614668444187,1.53111786832189,1.52281775213306,1.51244374237422,1.52074071737065,1.52299092422985,1.51713466983736,1.5220079055789,1.50674752563914,1.49451513671384,1.48370836914297,1.4897166132715,1.50255751417465,1.51539056531276,1.52007244584768,1.51182542181535,1.49851888481356,1.4964126396417,1.49568588289115,1.48608654292276,1.48787714405348,1.48617698485711,1.48675527313531,1.49871360868334,1.50327613819489,1.51660865184752,1.51998055171758,1.52584203620955,1.5258248745478,1.51938330980704,1.50574881131316,1.49337733434347,1.4891002436697,1.47848643674903,1.44529307763854,1.39283656363571,1.36668775032754,1.36433602367356,1.38152350849534,1.40655985755888,1.42384334926876,1.43038389115424,1.4277545411856,1.42597192533717,1.42542927080517,1.43177936934198,1.43522666409147,1.44179474060516,1.43992218021921,1.44080123604455,1.44206899986027,1.44067079859273,1.43674334943725,1.43211922947063,1.43564894261819,1.44404278977144,1.45327510310911,1.46249179368875,1.46586261855789,1.46372404500702,1.45778658968838,1.45545422822631,1.44853292461326,1.44394683460439,1.43500255077573,1.43072587643781,1.42948896851521,1.42612986418392,1.42232426856617,1.41880449635051,1.41051263112534,1.40865062509734,1.40359175601774,1.3901800112205,1.38448376977875,1.38604775533087,1.39105451243103,1.4003361162046,1.40952191205812,1.42011838951246,1.41637006095639,1.41251017776262,1.40908049719279,1.39827967140374,1.38956518938222,1.37596060342683,1.37069848639344,1.36507202705166,1.3662424224207,1.36192109976715,1.35693545162405,1.35388831681595,1.34921634180732,1.34682974971531,1.34613208209745,1.34211202370782,1.34058392898168,1.34854405735571,1.3489346223557,1.35517474692698,1.35838725957565,1.35942195358694,1.36003983329875,1.36572118892515,1.36995247824641,1.37580236242786,1.37243613344406,1.36747064809192,1.35955518996918,1.35300900358775,1.35325618114364,1.35256203855767,1.35409700950161,1.35397550477968,1.34973683032569,1.34148881721235,1.3297812481235,1.32118100074259,1.31140991235212,1.30059386086225,1.28823351995953,1.29452970443693,1.30117346675731,1.2996596546004,1.30676706659399,1.31656822379754,1.31448273567437,1.31011761486085,1.29193373451214,1.25357651737452,1.20959274227759,1.19844251819012,1.21088909285552,1.23430665907177,1.27027114409425,1.30317874770365,1.31548094790146,1.32433525033177,1.33070922538371,1.33465484383705,1.3298078578347,1.33055836860277,1.33007509757511,1.32818372615059,1.32933315729808,1.32679187895721,1.32789803467718,1.32584994877352,1.32659233074799,1.32441586326474,1.32199637588975,1.31708873081653,1.31166604947126,1.31094689991669,1.30910662648223,1.30955733151115,1.31103698267566,1.30953863632908,1.30995320800852,1.30600575013998,1.30599099003834,1.3055839139135,1.30372678363518,1.30226855453087,1.30146230894397,1.30036764537403,1.29822897391591,1.29697688503184,1.29119959274401,1.28512503618312,1.27795060551093,1.26686786712606,1.23937516171576,1.18246504712303,1.1310033692038,1.10431420289724,1.08474097961495,1.08574773052743,1.11222357513029,1.13255693893445,1.14754349863355,1.15618948508487,1.15666029172909,1.15575573770342,1.14847637796445,1.15035434265281,1.15368983042763,1.1730400428837,1.18773981254778,1.19405692712413,1.19223954856344,1.18486162280703,1.17165166520649,1.15762037122074,1.15145453679514,1.14824043462334,1.15108205901496,1.15968067329047,1.16682476043613,1.1751658809168,1.18142588386497,1.18529656008849,1.18702405913499,1.18763269786604,1.18710684619425,1.18952621451013,1.1900255398429,1.18820611768494,1.18903571454519,1.18638340294053,1.18576715583508,1.18068671851011,1.17386025480462,1.16350118430004,1.14818385650906,1.11068425970559,1.05314246142215,0.993623621502656,0.935201239409159,0.88828070995112,0.862964964731132,0.875254123745165,0.916104775481507,0.958222554225276,0.982644821424334,0.989724194132563,0.976123871932186,0.952371402646064,0.932148812263031,0.926919796198024,0.93052244770817,0.931761388620618,0.938254837991069,0.936983270965547,0.940699138148374,0.945624533172091,0.954062265453253,0.971080401502468,0.996940961649217,1.0247502343009,1.04987998209743,1.06989010663493,1.07890625017959,1.08316720687504,1.08319016703505,1.08311835546571,1.08587959469707,1.08541386649927,1.0908825882747,1.09290777573892,1.09216061213913,1.09484428877905,1.09994051722652,1.10607712528588,1.11128272941274,1.11613240641156,1.1206738094,1.12156938353279,1.12330886913615,1.124079176723,1.12559286847746,1.12280818557086,1.11784355098592,1.11507344055176,1.11022677954186,1.10685745386419,1.10687300986868,1.1063857333419,1.10970083134906,1.1077936804442,1.10880596096524,1.10450116917971,1.10334776795601,1.0995629351265,1.08915732374372,1.05231565526703,0.955974784092889,0.796797842704545,0.644264557221287,0.542517624044835,0.490620886250086,0.488030273411002,0.53649687150866,0.586065170993801,0.624063978598689,0.675781891644803,0.747765421161385,0.824506373681726,0.892626963845902,0.947696361089202,0.98926665842345,1.01770885568882,1.03432131292423,1.04274918592113,1.04775981817358,1.05285069723944,1.05630469555943,1.05368442122039,1.05356950251418,1.05456243792012,1.0550964905463,1.05265099865581,1.05355326369551,1.05324218583887,1.0510330305812,1.04846421301262,1.047348471549,1.04599223528077,1.04799843184369,1.04651950056242,1.04314050748965,1.04091022560749,1.03745384892326,1.0339021039469,1.03112841021412,1.02883583778263,1.02361047933605,1.01528809681128,1.00780378472181,0.997235946211263,0.990502008922122,0.985904980700464,0.979884043415392,0.977970458840872,0.974670833958685,0.974447870399641,0.972392748930919,0.973819642331662,0.971700091558801,0.968715314982463,0.968112827651313,0.973046689113636,0.972769027506699,0.974025776351475,0.971093284763386,0.965005864391663,0.960388922908265,0.953947483674952,0.951390708079409,0.952195147648173,0.95007670499191,0.951196198737102,0.951942493048561,0.957453695695177,0.958753729348434,0.96118472050302,0.955813981629901,0.949355703083823,0.940000307950266,0.929184268068595,0.917682885245393,0.907935520691775,0.891486300317591,0.861892292286091,0.829755748566387,0.795708163496941,0.762139883254656,0.736945253098139,0.716254138823052,0.710268940694077,0.709508179791979,0.718658354875021,0.731190796974603,0.755098505145375,0.780483415709265,0.790471496091918,0.773834562359446,0.743336674163533,0.723504004911088,0.730542246873146,0.762093365835974,0.803482746299068,0.829634350675991,0.821792030618008,0.805607299083182,0.794409300336506,0.780739245169276,0.783336948917649,0.786508281628527,0.796394382897897,0.794628098576914,0.79864699472853,0.798565471126432,0.809071707468178,0.820441884315474,0.834258817841995,0.847080952846635,0.854942637477905,0.862155831035733,0.868610034222776,0.872581442551733,0.877679037861882,0.88139573634829,0.88479150890074,0.885351476308783,0.888066599575721,0.8864939932124,0.887037407686079,0.884627237422456,0.887279497845872,0.890007824552688,0.894293159359939,0.893812157635649,0.890561343032174,0.881878801994221,0.866255009535187,0.853278271814544,0.845076078717531,0.844678605726609,0.853106862973764,0.850447726081032,0.824924325121662,0.795386814584144,0.782650077526761,0.792796785970991,0.82531049935016,0.855818044927819,0.871378116161089,0.871327308305574,0.869931788941877,0.868019300610463,0.866919302646277,0.86552708879949,0.864593200901582,0.865381688582682,0.86960605010042,0.869253177404313,0.857616361507114,0.833400160871355,0.805444058543227,0.787549452375361,0.786714268970921,0.808508052955875,0.830894871415407,0.838051319339872,0.842589630638634,0.846112346051186,0.847210586045943,0.844217741345219,0.843876440650115,0.83790869926112,0.833913588638948,0.831236672738157,0.831267713696937,0.829098839279763,0.828538540660839,0.832043101027106,0.83288502646226,0.828722055279514,0.823276745357983,0.815531955293882,0.819423119645997,0.817083301187493,0.825738996019422,0.825827951063038,0.826936134783557,0.825123448566111,0.819089889347452,0.812114917044121,0.807774075212712,0.805909191655512,0.80768144750309,0.814551625999131,0.814051506194043,0.809476915961207,0.802958467275948,0.79376546436486,0.780560902133608,0.759911772029333,0.743148473782146,0.715336144932355,0.688103097852931,0.650884141151573,0.619079218991941,0.599508161586378,0.579020494794619,0.56033156423203,0.537986069667486,0.534571329611794,0.541474896329711,0.544290360031877,0.560186981123952,0.591010839978364,0.63253773812517,0.664935093206767,0.679125757170448,0.663113132690489,0.633568326025417,0.593484450336325,0.553967888808651,0.542271260048629,0.533897378242761,0.534394889008852,0.53988490064632,0.554550147890124,0.559755662768213,0.555860864494839,0.527776881341563,0.520962650546118,0.520118350325142,0.520237542155889,0.522290810308391,0.525031441092083,0.530445281601398,0.533719408139003,0.560433573667124,0.595570778594542,0.622714049175544,0.627334068820442,0.61533711876019,0.611900988400094,0.600766426846958,0.589292318719368,0.577777963518619,0.577716786024266,0.576020459548264,0.57726278685966,0.558797052574153,0.517486335778011,0.455557258515479,0.405549590409664,0.363513552907003,0.325028830789972,0.276913270335595,0.230313785280663,0.184875999864502,0.160049374759899,0.136483710223576,0.141598160845519,0.148780536579172,0.169345596863592,0.146178233882273,0.148947774824172,0.173571911707219,0.234902662395278,0.280832050673401,0.293507170702693,0.276510045122563,0.256066178931303,0.245908980613747,0.21990782487068,0.22281003605838,0.221557858139738,0.211921489264167,0.231524702471285,0.225305254920673,0.243130097343764,0.253486692893644,0.260491207437982,0.258761994125225,0.262600318358292,0.27249887892837,0.275354482010202,0.261024285809891,0.242894481248574,0.280719341304292,0.300234618238308,0.277466426685245,0.280966934922823,0.278445073170926,0.303266429033444,0.32372161234978,0.327693664979363,0.295823373472333,0.294966636296515,0.314917173672024,0.358086780021848,0.351994954375637,0.359730646239382,0.368505188289702,0.392022189158905,0.388806738778705,0.403900636847967,0.401182066375466,0.415401412739598,0.468206105475281,0.510662570192766,0.541477833455881,0.551102063064939,0.551152465823816,0.564113014268676,0.560318909697403,0.551751047082361,0.528206320521844,0.500970531011207,0.487562236904001,0.486915411810521,0.485392209614305,0.485460482734218,0.524207159300666,0.531219373012219,0.535330507081591,0.53103784917063,0.530191582534985,0.552342528376767,0.574455139559194,0.586203596166684,0.580524080841888,0.589643197412766,0.598224783263834,0.607082860482599,0.610224663650463,0.626016718296321,0.62701853553269,0.618414465063742,0.633554384871966,0.634590856384393,0.638103815970252,0.633927753356267,0.651412030595007,0.637867825445524,0.653319739408855,0.635657119933032,0.647934967811191,0.644458228701072,0.640572290025281,0.651645924624604,0.645153428364586,0.653996324509452,0.644324389412865,0.647257085439445,0.649783528180004,0.640567665509644,0.63782665512165,0.630941411537402,0.637581447989691,0.622804843336516,0.625226915821487,0.606366739710213,0.611881278819899,0.606787238715133,0.607441484386764,0.618743062259107,0.611957348087683,0.629690703175247,0.62176017340506,0.632474336227352,0.62315242976962,0.611014543764809,0.639978529503051,0.613299193695274,0.621318715368985,0.6112096593077
12/07/2021 10:39,0.00578877479347437,0.00326567300758851,0.000806842984614697,0.0054780124392771,0.00602543834604749,0.00833472195177559,0.0169370704469797,0.012355197969082,0.0244898776052855,0.0233592987970792,0.0393048845064268,0.0491475630754867,0.065426181248126,0.0645488438246554,0.0845430637426113,0.0955248918921818,0.113437676632518,0.118811193332994,0.128502264237808,0.14795636620712,0.160556068988643,0.172720778748546,0.190966373405992,0.205050506261843,0.219469483824874,0.239340567832401,0.248079162615792,0.256584798389592,0.272517882135788,0.284559947293415,0.301840996993226,0.309803104826072,0.321923578691278,0.333710653285601,0.350351071405895,0.363210461399659,0.366852615356884,0.362873178146183,0.374956404311787,0.383638059411051,0.400538719559346,0.425218291962662,0.457666350263658,0.488017968980606,0.514727489924039,0.531852702133373,0.560325269837905,0.577590408466639,0.5936645769195,0.594108934889559,0.590303097583401,0.596847132371015,0.591097447138875,0.592306127887241,0.588343764665533,0.585821264079694,0.580731458036544,0.562437031014878,0.552061661374046,0.559230528988322,0.569462076597219,0.578598775549075,0.600490809802507,0.614890110535317,0.628568869389605,0.631839424206378,0.640418916718662,0.620944425276544,0.605093207992145,0.595911534936093,0.60186363070664,0.602188847041358,0.602226956916729,0.602317702391143,0.606340580760513,0.608106712113403,0.626982521369977,0.643403946700279,0.65588583195288,0.656085580028736,0.660134188720802,0.680059062673261,0.709347915858283,0.726429007669217,0.725510125231249,0.709966614435009,0.670231954873943,0.630615567914206,0.592059164265173,0.601817468224119,0.631733961655841,0.650904302741514,0.651721514197167,0.663932484611798,0.687748844415581,0.701604610565122,0.710030346953254,0.728118984406396,0.763713570652441,0.805695317501033,0.836197046748334,0.843874309487785,0.842652323444168,0.840886239108069,0.852556148535948,0.849859573404623,0.846347742741535,0.836135182681668,0.81753426696561,0.770813921817189,0.72741633609557,0.698912098591945,0.700733684933734,0.719468115568526,0.753336127730041,0.804559986308384,0.870653133284744,0.894253830709559,0.873117365251258,0.860941220656201,0.860324449482566,0.823952703119427,0.747974540972615,0.671330749272446,0.618215352914023,0.616258406231772,0.656605927588265,0.688280528754341,0.716787698221928,0.734237353696366,0.737444536861857,0.73976155918834,0.774216645315455,0.822617005455885,0.871576614431442,0.921008974824341,0.915553495087696,0.812528687934831,0.683336746063655,0.647663327466075,0.717397630199423,0.796821241238965,0.792244839440745,0.734406597154776,0.764528684040148,0.888889888779351,1.02632816971472,1.1526521241123,1.23372453388819,1.2791377805892,1.32330524505103,1.3380182563389,1.33344314685002,1.32389218950457,1.31136816918579,1.29809727219352,1.2780475526471,1.26685099445699,1.26337773205688,1.29269356633987,1.33124255335375,1.32830695569509,1.29039900687745,1.30068862584685,1.34605092310868,1.37894460736734,1.38578039708517,1.38799175772136,1.38945994104835,1.38309810314706,1.3943524744052,1.40809971675096,1.3891920140332,1.36628194984474,1.35788220671827,1.35267744959681,1.3531289248758,1.38078253740556,1.40690016878926,1.38886507144638,1.35389142691149,1.34619584109587,1.35646959937226,1.35879286911463,1.3522405820929,1.34888144507604,1.32068349544354,1.30569054595713,1.29546932557575,1.2516454341452,1.15797152474213,1.06046679564792,1.10516005613696,1.24350521116891,1.33205425477684,1.36623820351847,1.33810246013521,1.35208486807213,1.40036596046408,1.46125082491672,1.48850918589778,1.45357764093238,1.3868633342871,1.36536650461024,1.40474685964636,1.4283257738512,1.4693860501352,1.52539613418395,1.55712470448261,1.56404218650597,1.56838058716948,1.58059482039184,1.55783188200538,1.52281534963183,1.54428523202953,1.59707259652184,1.63109619152539,1.63514295228048,1.65145732123085,1.69349807654255,1.72730145325172,1.71756038942038,1.66819788964687,1.60684216542124,1.60567935605869,1.63232982039955,1.63836543269719,1.66063527222194,1.69080390553284,1.70445378327026,1.68874891001166,1.66522090411101,1.66194913564244,1.66212216647736,1.68920733852333,1.71157700402247,1.72551255075258,1.7288077500584,1.70959112703454,1.67899454320481,1.66122160237271,1.66953586658276,1.65646921281981,1.63449903670074,1.6481348867635,1.66188813787407,1.66648380739932,1.64261182456133,1.61949972029331,1.64440575774223,1.69263827422731,1.69737864887802,1.67836332334994,1.69014149738396,1.71023800086788,1.69856213471316,1.67445949722354,1.67865721883324,1.71828320038896,1.72587097753067,1.72217210902388,1.7292199462296,1.72809795495406,1.73037656413602,1.73662983000329,1.72520079194483,1.70676599096356,1.68277390207338,1.65637656885599,1.5742558805762,1.44420270768467,1.4396529632657,1.53176239216611,1.59954548241335,1.60353546844314,1.64563798239158,1.68277872330601,1.66171194056144,1.61040909967451,1.59817036151,1.63592681776513,1.65258984903644,1.67465437539721,1.68420568991078,1.67003496752181,1.67569903812059,1.6769099365429,1.63906827137959,1.61946710228339,1.641530228539,1.61426909685906,1.57281327838939,1.56107796975522,1.57671539375128,1.60856163037933,1.59582554942575,1.59078080950277,1.62918074686366,1.6628662168833,1.66133168815132,1.62605862249161,1.60280065753469,1.61899673023091,1.6446292900414,1.6314938239844,1.62692978474262,1.64815816521973,1.63972290580686,1.60190647884069,1.58258166896983,1.56889175435143,1.57915419139209,1.57822781374725,1.4951920087346,1.39690337856692,1.42508671674119,1.45867431973592,1.50181349405052,1.55967924303034,1.57443790323753,1.58791329373502,1.59360138874442,1.57166459676101,1.5813298479924,1.62940457470183,1.63568339565247,1.60853133219166,1.53745306177095,1.47480609234773,1.52817571126987,1.60315645533886,1.64115172470638,1.6365708654125,1.64124035525824,1.65957319544517,1.62662296759479,1.56990874394355,1.56767689037363,1.59920281104116,1.61238436440891,1.64179868457575,1.63742406104416,1.59397113437547,1.59332721813932,1.61339944355068,1.59457539168339,1.55830272879314,1.52996705027088,1.53639431893762,1.56808162506782,1.57536780652783,1.57208030937543,1.58850888971603,1.59873057073233,1.59371296279802,1.59071022439049,1.58806932463213,1.57409426129745,1.56734166948867,1.58235847952847,1.59151029916374,1.58479090579144,1.57834692848467,1.58301471974874,1.58026670351764,1.56756344924756,1.57712389009337,1.58856389305399,1.59118802475911,1.5691685099804,1.54283062105148,1.54040682996644,1.5381810283533,1.52331597191914,1.52219414236159,1.53905549460296,1.54608584480201,1.55438905275273,1.55109923086885,1.55256527142966,1.55073042299315,1.54868946494631,1.55247451825718,1.54407065479417,1.53324188923367,1.54329393504388,1.54441446907835,1.54154139901526,1.54539220684663,1.530593058038,1.51724832767148,1.50562042383028,1.51158282061043,1.52536559551688,1.53570189104656,1.54391932708164,1.53424943438734,1.52010375702074,1.51767844732399,1.51636625189906,1.50805609397588,1.50806269180398,1.50799469372007,1.50849353044203,1.51702729710872,1.52344213252007,1.53578243006023,1.54332608237211,1.54734784774894,1.54622740407959,1.5391059262595,1.52427000588515,1.51727312056084,1.51267106436407,1.49998989523929,1.46502889095832,1.41568978559676,1.38928052443059,1.38811355592972,1.40501795737327,1.42820357586695,1.44862910757448,1.45227874184476,1.4519131911828,1.44789408308789,1.44842266646523,1.45295885600591,1.45713807803641,1.46163603055077,1.46310659377672,1.46482641674807,1.46129124545878,1.45954689606985,1.45699147523195,1.45231209901829,1.4574632340162,1.46353111447317,1.47270166808101,1.48100111090235,1.4834327802574,1.48228332676372,1.47873581444044,1.47304417539447,1.46587519432141,1.46266563772014,1.4536637727253,1.44907886159218,1.44657814149541,1.44475708733827,1.43949376378332,1.43496665520056,1.42726454791562,1.42441622195783,1.41999052740367,1.4095284241263,1.40315839283432,1.40463297091414,1.40883039308649,1.41802171298374,1.42883836627681,1.43486631826454,1.43536094006418,1.43016000101779,1.42505268078659,1.41660173116614,1.40557581220623,1.39404606186532,1.3852249147481,1.38191645377649,1.38295577138543,1.37967546326248,1.37450626656994,1.37040177936693,1.3656552097763,1.36179145858279,1.36269852864341,1.35879881903721,1.36052045528401,1.36481601116451,1.36719194514189,1.37082895855311,1.37498548510604,1.37269809757399,1.37861842465911,1.38483670815022,1.38727407037229,1.39036816994924,1.38958755942249,1.38222723529271,1.37521543624222,1.36859162943503,1.36816677818835,1.36826182318522,1.37141218703245,1.37095226313204,1.36571365593354,1.35859139705181,1.34650520029719,1.33758064993709,1.32880655127115,1.31883862064204,1.30856944940483,1.3118346457386,1.31887464702024,1.32194144531096,1.32673547180566,1.33297752100617,1.33412425686399,1.32593481176384,1.31071649404348,1.26665370190571,1.22432429807997,1.21495717357561,1.22366761319668,1.24990798010498,1.28576072861859,1.31782066461357,1.33235265191285,1.34026581988956,1.34500040280513,1.34784748418864,1.34605577332891,1.34590626533935,1.34575800839228,1.34306288315377,1.34541863104371,1.34471437386664,1.34089496081143,1.34023146799471,1.34196587755639,1.33942883809626,1.33688093276444,1.33253693686254,1.32623995492395,1.32622651439348,1.32429269080774,1.32290328861173,1.32498124045051,1.32455391015178,1.32269075626272,1.32056744112625,1.31856910124418,1.32174505921475,1.31817645120869,1.31698313690181,1.31762071512505,1.31291190730726,1.31507434310608,1.31042667999002,1.30635225402484,1.29738643440401,1.29066453072486,1.28139619164692,1.2535477874409,1.19437393654202,1.14394983623109,1.11585114443084,1.09835350023747,1.09667785742885,1.12473505716402,1.14775834659851,1.15960956001827,1.16813163248826,1.17312064000559,1.17076878308194,1.1672813398341,1.16802844262208,1.17471004898221,1.18837188005117,1.20355949917049,1.20745247974492,1.20870241619971,1.20151174627375,1.18715287308486,1.17691509977866,1.16861716261304,1.16639379786086,1.16695288554999,1.17433907060854,1.18258088782301,1.19132058196604,1.19518389496967,1.20110022022586,1.20151490929157,1.20240163285667,1.20226966562623,1.2035736134132,1.20299381868662,1.20205156175815,1.20162242229974,1.20148369085884,1.1964497763493,1.19366693386661,1.18843262044126,1.17721859352046,1.16365581212171,1.12539970920181,1.07120798991643,1.01135134201072,0.954999536297523,0.908304971242852,0.887563367688995,0.897733486154997,0.935072096229569,0.976056215215674,1.002437498996,1.00763170574822,0.995401367856237,0.97277084928538,0.954934774065976,0.946024629810395,0.949676149240248,0.95272224835375,0.958474399108816,0.956766538388311,0.959017899045167,0.963892703139979,0.974456624582489,0.990830473360511,1.01377066430431,1.03978104334672,1.06689413841818,1.08645923153936,1.09388125453825,1.09918991796237,1.09714482141029,1.09970376868415,1.09759791402906,1.09878763115762,1.10298092098608,1.1046540010386,1.10403756350672,1.10560973998595,1.11129482408092,1.1162356765306,1.12148677535941,1.12609440951623,1.13009420686784,1.13251462182966,1.13263885715761,1.13420278492951,1.13348649650517,1.13282141303959,1.12825418899582,1.12414709806826,1.11900877556608,1.11677197364427,1.11769007487764,1.11597407915573,1.11797316601715,1.11753953250205,1.11730981076723,1.11492634246965,1.11409873912605,1.10864403653508,1.09978634551863,1.06141691601957,0.963282789687705,0.802877807479344,0.649415331543658,0.547481953514213,0.49553341521654,0.492959652597945,0.539941177139651,0.591858704841558,0.629518452489648,0.680966199053077,0.753620208531758,0.831455505637279,0.900112849523872,0.955628752912213,0.997691791128578,1.02686831605333,1.04301314590734,1.05244660396418,1.05640823892696,1.06217103785524,1.06259196708106,1.06321328472872,1.06263320972888,1.0622667717236,1.0651089288638,1.0634063029086,1.06337568779818,1.06264441648155,1.06035402043332,1.05696179102505,1.05430403491978,1.05527350140774,1.0549687501345,1.05500807867744,1.05182061139224,1.05157004858271,1.04572760942335,1.04404826653392,1.03920056141013,1.03885830820824,1.0328761928574,1.02658439483146,1.01653345237978,1.00875925988573,1.00221095495068,0.997110302064299,0.99192250924918,0.987489091034803,0.98474733760849,0.984248599385777,0.982709017526568,0.981659884930715,0.980853085077028,0.978646305386856,0.979323225191698,0.982181587910926,0.984428621788517,0.984245229570768,0.980221821217171,0.974553601017825,0.970085914196704,0.965130451253918,0.962732723526212,0.963115937407471,0.962674078672543,0.959008778102434,0.96357542889139,0.96695121448064,0.969203805714204,0.971554483941205,0.967124690220595,0.957941111970349,0.948620898455423,0.939340411869506,0.931603832293743,0.918644988958784,0.901033330363374,0.87565419667228,0.843662520105058,0.809740867167742,0.777662198403628,0.750653892352224,0.734751756767662,0.724944559407182,0.72570738662779,0.733570212718923,0.748049124236023,0.768622204222478,0.793205574174645,0.803238706124778,0.788273280473031,0.756767919544398,0.740331028253098,0.745377879285773,0.777089410400125,0.816631798706642,0.842197517394446,0.833361689420781,0.818303628868732,0.806773622880462,0.795764751069798,0.795838730174825,0.799282894477698,0.807965307228613,0.810192971518978,0.811753938588886,0.812438732787481,0.819784970879494,0.831121748753288,0.844232661134469,0.857881801208645,0.86608039315806,0.872758833665931,0.878241893167607,0.881637738719632,0.888492373669922,0.889311624904975,0.89240423150107,0.895343843485192,0.897018404936287,0.89494315980571,0.891556172192518,0.89408082241489,0.89329146297449,0.898039344496199,0.900808207076825,0.898287775403057,0.897077456648704,0.887150994255609,0.873973911240815,0.86113907638497,0.851265578931547,0.851799693733494,0.862172398596513,0.858659198620394,0.831045013417579,0.801860582213411,0.789800713124377,0.797672344228928,0.832363529374802,0.864317598196362,0.878765035068001,0.880285371952014,0.877372852174224,0.873733148467641,0.874252423484127,0.871860113978575,0.870773812728156,0.87407994432022,0.872600623530612,0.871234766296861,0.862977327694885,0.839331203903847,0.81164897384908,0.794458971815855,0.792258314378906,0.813455453840888,0.836243562571351,0.848649901775706,0.850363704405469,0.853337585583698,0.85330472483552,0.852796078147774,0.847691765953668,0.845288900733309,0.840386534308738,0.837154961131438,0.833916713629152,0.836151765687757,0.834293432680817,0.841226297144864,0.834726522285097,0.83561646704822,0.825853789123387,0.824622204924655,0.821528495349523,0.825073464516578,0.829828082837433,0.830755865402971,0.832397264953432,0.828800697092763,0.825710006289746,0.819258866385552,0.814435537917497,0.812449775955398,0.813875791348709,0.820100079897061,0.815817269892104,0.817938474187848,0.811166060726394,0.803691010148455,0.783267189226632,0.768906615984568,0.752380431127302,0.724811319414925,0.696344543599328,0.660707795132101,0.632245357409797,0.609924146980553,0.591222442136823,0.569297863520596,0.555609058112282,0.548593642172718,0.551148103390038,0.561111797469938,0.56949458418234,0.601995111270463,0.64099740655853,0.680621401377652,0.689767976023103,0.678601027477879,0.644511627371961,0.60618064137739,0.571630897756151,0.553212451781574,0.545633090031234,0.548162329833256,0.555889221798527,0.567206737438363,0.570802472227463,0.561748898916909,0.544078253148508,0.532539543252763,0.535795008074116,0.538410878083027,0.531581176752962,0.534040032332442,0.541298169946137,0.54977050076078,0.57600746464096,0.610782286085975,0.634334846793479,0.637208181934078,0.626593318839123,0.621402802803557,0.611880328692472,0.601252691631672,0.589119221608079,0.585727157516692,0.593724784483535,0.596217714472803,0.576572545365132,0.526977832727027,0.471714974146934,0.424272269944027,0.371490475488294,0.336768316877391,0.291015449041878,0.237745588892513,0.197373147492429,0.168944622669826,0.147973815126624,0.159523622505776,0.170684195224895,0.17009856524968,0.16114974902231,0.168611218389597,0.187361579119829,0.252540632142612,0.298901381774341,0.313954859980316,0.302570593913439,0.265957131528965,0.267537034360545,0.245181783499411,0.234427263625714,0.222443272144104,0.243158100613716,0.230233520410226,0.241529371559619,0.26343849028308,0.279699456282931,0.284095350040452,0.275226654889481,0.271205088812505,0.283363097590227,0.301956116687154,0.26468742020428,0.268377747431771,0.296628026682986,0.309476403173753,0.293610368382783,0.288282971688038,0.292910381869411,0.310882361339003,0.345123047321973,0.331059498367162,0.307589157351355,0.305278075418999,0.338627411456018,0.365817338142826,0.373417211077471,0.378013952851907,0.3928527517572,0.402346097691593,0.398153992900933,0.41049198597574,0.412283106606871,0.431907399950673,0.481105385678074,0.530746596061527,0.554499068245477,0.568004681172964,0.570976353921042,0.575082278082407,0.576170026573818,0.564857245094262,0.546252693288642,0.513462210225852,0.50268573400599,0.504318599403913,0.492937609522186,0.509129379713283,0.528448075248787,0.546072488338822,0.52973512231471,0.533333579809639,0.542097502273551,0.555556681012478,0.580821991928911,0.591150080217443,0.59144386277301,0.593621468481247,0.601478843011159,0.611606388858038,0.61571587403536,0.635541335346954,0.629170995445972,0.640433592317719,0.635744591931069,0.644116252760133,0.63705737244169,0.635740558102402,0.647874791597334,0.641771016563987,0.634967516822,0.644985386479181,0.658741119056156,0.647435128561267,0.652524445732579,0.649738276684989,0.653907368219518,0.65284798018611,0.644685013819142,0.648057027506797,0.640975993543688,0.634432750083719,0.64214176199363,0.643752603157594,0.642139139226346,0.63639849588203,0.628384132248082,0.621347825214686,0.60144787954069,0.602027136235893,0.62798314816939,0.629575056083097,0.621564284697803,0.623623407809106,0.625150592316754,0.630873010607102,0.620089025824811,0.629225533453869,0.625540548554043,0.619244167949527,0.622286692556258,0.624566277634125
12/07/2021 10:44,0.00413484660207786,-0.00192309960748796,0.00344578767527551,0.00564892938474485,0.00738117029226157,0.0168176520140505,0.0155660945294923,0.0157458393790156,0.0204849817978046,0.0303765578568843,0.036196997864556,0.0482572172661555,0.0615906707116786,0.0710941700920011,0.0827801659577787,0.0962299654906615,0.109223283041588,0.116880743674805,0.129077213294565,0.140972267160186,0.160374361841106,0.175935341166882,0.188983804986431,0.206315983062792,0.219980687061242,0.23580280723411,0.245973279394471,0.253927399740014,0.264966643717623,0.283165694006502,0.293325050044618,0.313837983583961,0.317562008952273,0.335168491822339,0.350916443010656,0.362005945136043,0.361244970670001,0.363852665319897,0.36925888277795,0.37774432282522,0.399708620394198,0.424962099251455,0.455912523883853,0.490566244156379,0.508899091247429,0.534992143233948,0.5558058807957,0.577599292004668,0.590460022420833,0.587962747986351,0.595875034214672,0.590345017195526,0.590883190633623,0.585410254586737,0.589784959260815,0.584901129486003,0.569444561677276,0.55751781391741,0.549808373553427,0.553492656074218,0.566836822110776,0.578239914906085,0.600571459647734,0.612780817248423,0.618589088682361,0.630179125182559,0.63557446877409,0.622465376473282,0.605213330836728,0.592837917477991,0.600744112206725,0.594949956767235,0.599591772535162,0.600041542796885,0.602243989639119,0.603070159727239,0.622781554310277,0.640383044771546,0.649290948340652,0.650376611530843,0.653006713069112,0.67882035553931,0.699291561254683,0.717589011877728,0.720478772451341,0.703635468609348,0.670122402259389,0.627332952667674,0.58943899808088,0.594778540980001,0.6267708990195,0.650023969915689,0.644008956571803,0.660669044029577,0.682812387340439,0.696150857456279,0.703362173885729,0.725520686117445,0.757314818177989,0.805564750836192,0.827486036000044,0.840629380129528,0.835943528933147,0.836581507418338,0.847797163107712,0.849432890122315,0.838847988285897,0.833189717420911,0.808700198884338,0.766366707881453,0.724141521855305,0.694549372028538,0.697185220324945,0.716989906867066,0.747796910780163,0.800526811305474,0.864704483825508,0.888227620315742,0.865320056058865,0.857129082776645,0.853872094125764,0.817419313118586,0.743637159822135,0.668066964353273,0.614479138274917,0.610320181085424,0.654606331916051,0.683600305624311,0.711522880099593,0.734498241556062,0.733233039725678,0.735722604188478,0.772323198671371,0.819188035933345,0.869353591414232,0.915399863641256,0.909359722322319,0.807880940322889,0.681162461164729,0.646900972559219,0.712211434866367,0.794118698315248,0.789386938389761,0.728965694346115,0.759678311011605,0.88599164400268,1.02027919237833,1.14127524519351,1.22547515461794,1.2737004040357,1.31783040081779,1.33284804427053,1.32455871888574,1.32153122638032,1.3015319818017,1.28963737995286,1.27052770180222,1.25835856478729,1.26137492701387,1.28639663753027,1.32440888105622,1.32003527286916,1.28417172670122,1.29580079688153,1.33875763189714,1.37172910204446,1.37386707190882,1.38133959966387,1.38044146680914,1.37392852360575,1.38972942555586,1.39884503670103,1.38112428024646,1.36005514674954,1.35145110747783,1.34686532536387,1.34523586548112,1.37210809369847,1.39915587324604,1.38066026008832,1.34699354096603,1.33935330190636,1.34789370484041,1.35290009160965,1.34492395229391,1.34117292644644,1.31676973323194,1.29861505949398,1.29195401461374,1.24261850308185,1.14908847387362,1.05557733767331,1.09966824177672,1.23681195357409,1.32095904458095,1.35806149384108,1.33094703841044,1.34332030501859,1.39636260914937,1.4533130235958,1.48013812248587,1.44548894010189,1.37972507443926,1.35829743791704,1.39735522150123,1.42236934421129,1.4608326890576,1.514689098537,1.55076562393736,1.55727227154072,1.55838553091077,1.57170699801393,1.54914678026307,1.51387753438351,1.53605710557228,1.58710328350919,1.62021626888969,1.62783258737761,1.6416464626053,1.68428729952821,1.71868650924375,1.70845247798093,1.66252646409887,1.59690881900798,1.59684177626493,1.62440687165702,1.63138673612172,1.65402604968256,1.68185317205627,1.6950701912037,1.67985426056684,1.65684054418307,1.65282632434658,1.65370425979181,1.68077086932986,1.70290891059188,1.71406320389413,1.71779375058058,1.69921502904598,1.66958947177716,1.65481457284981,1.66155701177175,1.64791654838203,1.62786590967508,1.63692027939767,1.65317150864626,1.65942397715418,1.63328474142308,1.61276611473743,1.63330614253613,1.68493397625002,1.68819873852326,1.6703625953712,1.68165713338461,1.69953980519809,1.6916576974915,1.66592317738085,1.67254933553091,1.71076996935764,1.7180760320564,1.71263929875534,1.72067254853959,1.71839342107441,1.71976838107845,1.72877434187898,1.71783504314741,1.69807227066276,1.67520184266966,1.64644520133955,1.56397836447428,1.4393033418449,1.4329420385603,1.52440783948014,1.58795472853901,1.59632374254061,1.6381221371176,1.67498424365045,1.65481398109679,1.60153247637186,1.59358109714444,1.62805851121622,1.64194389282227,1.66657724284852,1.6757415065859,1.6595604833939,1.66706592632379,1.66764791001243,1.63202920603604,1.61170164662767,1.63309893088869,1.60571834984254,1.56769187013497,1.55181807678386,1.57006271324564,1.59983969314309,1.58881866725289,1.58225154471973,1.62267717329211,1.65618739430644,1.65457323040269,1.61793151006017,1.59612754956953,1.61154310505015,1.63539955534177,1.62227231902463,1.62228431298081,1.64204483630277,1.63053836070764,1.59627493433821,1.57477680435943,1.56338080485733,1.56894466788293,1.57068540351985,1.48886114401841,1.3892655775907,1.41804325364519,1.45238989254989,1.49558217281087,1.55324540787849,1.56908203346051,1.5790296345971,1.58549707560845,1.56708835658059,1.5746229244294,1.62310176836359,1.62927526782805,1.60104965061602,1.53199773399426,1.46918310769374,1.52315596234647,1.59707748531322,1.63412687447475,1.62798641780505,1.63295478350878,1.65309608678607,1.6193684593409,1.56234970689458,1.56195665667997,1.59219419848814,1.60768156521336,1.63627259813177,1.6324988959925,1.58583644397518,1.5856999293887,1.60808270543319,1.58868230191102,1.55366060369237,1.52510362528283,1.53075023201768,1.56252414174183,1.56775388684068,1.56717010496566,1.58138772903338,1.59318354967226,1.58643505954418,1.58506040021167,1.58390038640641,1.56710096766728,1.56255841536088,1.57690177342941,1.58406475995906,1.5773273915332,1.56902770943205,1.57814163949004,1.57279960874093,1.56211213824114,1.57238837169131,1.58377971681716,1.58528628273991,1.56323524419664,1.5354007126433,1.5358547550456,1.53259009096213,1.51447395003664,1.51659838290302,1.5347064411669,1.53947375471012,1.54754797132638,1.5466368234317,1.54643323312496,1.54554728980236,1.54255912311357,1.54702511723425,1.53872003938327,1.52722613505894,1.53640870657258,1.53890546582799,1.53526391377402,1.53862032948207,1.52545577181891,1.51017776039775,1.49857098233342,1.50609799071923,1.51955029904879,1.53307171575416,1.53632686725475,1.52938344442221,1.51497923846458,1.51239257408361,1.51166275780853,1.50323276977831,1.50129888804242,1.50208413693565,1.50199997600016,1.51098569047859,1.5174256601145,1.53142178838292,1.53665797793009,1.54400815077692,1.54067041689018,1.53382775128922,1.52010761048689,1.50982316203892,1.50537317392323,1.49209194469576,1.46111515853497,1.40974720524234,1.38439487131397,1.38304761983149,1.39924360241948,1.42416034139514,1.4428851165539,1.44738803668847,1.44747755443141,1.43923136374022,1.4453018456723,1.44852112395132,1.45363570146542,1.45611175201658,1.45877006248833,1.45840909931228,1.45693434907994,1.45466048669683,1.45094569856613,1.44784051636993,1.45020560645598,1.45842119606987,1.46738377482251,1.47511193170838,1.48034675943909,1.4761094000156,1.47376313216982,1.46709333011842,1.46365632516784,1.45698831690249,1.44801059757962,1.44355296760811,1.44185724433008,1.43836621802103,1.43510196202071,1.42952711117032,1.42272726981537,1.4207827763188,1.41636009303208,1.40336205625166,1.39796610461869,1.40048709823269,1.40501137369627,1.41314116954746,1.42396162603337,1.42978771083216,1.43026667285619,1.42632812439832,1.42166686942425,1.412838779972,1.39981088375029,1.39302657081904,1.38013815805718,1.37787234405957,1.37821967999735,1.37346754457296,1.36875752850611,1.36872192657641,1.36253576764057,1.35697933977905,1.36049856613692,1.35481174559558,1.35504691241083,1.35964793214055,1.36093089822736,1.36661002471925,1.36835797913575,1.36863869366971,1.37303606094899,1.37965783450522,1.38407327835778,1.38660251788257,1.38353317251722,1.37655588589051,1.37145159595099,1.36625099433207,1.36522117759974,1.36463186940948,1.36651471175496,1.36848512982818,1.36404429427527,1.353759386911,1.34425154881336,1.33280398969317,1.32401489915015,1.31617918276239,1.30490855998399,1.30839141219674,1.31469276072503,1.31801395563684,1.32156735654931,1.32850235373575,1.32925109669317,1.32360265255316,1.30719309439407,1.26448854436614,1.2195114851584,1.21045885329241,1.22116212625334,1.24673948659675,1.28170264910653,1.31579396989268,1.32735526559019,1.33670914545257,1.34135626962881,1.34740778175137,1.34290675821033,1.34198541239173,1.34390539727468,1.34029878790598,1.34036912374681,1.34015127302867,1.34024060434715,1.33530833204615,1.33652954715224,1.33597871888844,1.33508998546194,1.32906269191109,1.32330465691002,1.32182251083909,1.3212391997628,1.32126612072758,1.32038054231297,1.31968988409084,1.31863800709695,1.3177046112597,1.3163661134308,1.31718499435943,1.3154594699627,1.31379120335574,1.31161112815285,1.30955528922589,1.31043990832779,1.30439807977988,1.30335265159354,1.29548507883595,1.28683937000682,1.27638698425107,1.2489855881777,1.19105206269577,1.14007013508909,1.11151506459921,1.09288567413316,1.092419764293,1.12118746305229,1.14360735624811,1.15880938850889,1.16677984974481,1.17142553179942,1.16861239480053,1.16436137497655,1.16513862440105,1.17116420538478,1.18580963981021,1.19942826116172,1.20742538014306,1.20347322391033,1.19768351093376,1.18529028026409,1.17317178333436,1.16432199253112,1.16244559938448,1.16455546376282,1.17400914439724,1.18074948667614,1.18810816194618,1.19183808918072,1.19839584292636,1.19865658278746,1.19762959826222,1.19871225660701,1.19934120711875,1.19921153022613,1.20003328366434,1.1965112634072,1.19942163851844,1.19329541748519,1.19327582808723,1.18414979200774,1.17582076276998,1.16053900540762,1.12421788326908,1.06921243642614,1.0099107095376,0.953617912630699,0.907895610689744,0.883703749795709,0.897138480380028,0.932367801291875,0.975795350648592,0.998755809828671,1.00626773292775,0.991180800022657,0.969394704761537,0.950734155435436,0.944026024842965,0.949402289947823,0.951797339689864,0.9565978465745,0.956131102477327,0.958134102402276,0.962808407030146,0.96995633812513,0.987381970266386,1.0119920935777,1.03866003786029,1.06346133855882,1.08326342586585,1.08993354237403,1.09591915739711,1.09479353690737,1.09616915279287,1.09524132117895,1.09631914595324,1.09972796028532,1.10249207381591,1.10253073885155,1.103248441983,1.10965460528952,1.11448418943992,1.118346021399,1.12411469737935,1.1271563444344,1.13045065196424,1.13109709502674,1.13126674450369,1.12951100850453,1.12968837908769,1.12584532526445,1.12363360091651,1.11610321235157,1.11357168930444,1.11401598882678,1.11296872220762,1.11410579039982,1.11604691669637,1.11374742650758,1.11338908948865,1.10963536296818,1.10586608127739,1.09427585880089,1.05914279636338,0.959547664389758,0.80036467649003,0.6495173203831,0.546390584910244,0.492579246823036,0.493620752652194,0.539235673573313,0.590414119144074,0.626865197783949,0.678874641279139,0.751371710283744,0.830102015970867,0.898177663077846,0.952420945504569,0.996871981797621,1.02477604991104,1.04190353039823,1.04892727980317,1.05547916013664,1.05943359548299,1.06065765156712,1.06145745270992,1.06149981304973,1.06120042207802,1.06298910704797,1.06074970296437,1.06058238840891,1.05778798932712,1.05874658746867,1.05328596844371,1.0534567473952,1.05300796134672,1.05391700124942,1.05183426757164,1.04886623373401,1.04827348690721,1.04442037464805,1.0402885320816,1.03682079569983,1.03367378153313,1.03092178737392,1.02435289153322,1.0147547811817,1.00601452113378,1.00028514699829,0.99430493576066,0.989549166055036,0.983930877695227,0.982991166260359,0.979671178690344,0.980617231665304,0.97942072414936,0.9795696936053,0.976653059420412,0.977749449175088,0.979654802658942,0.980894155154713,0.981582763215734,0.977981924842305,0.97232754740046,0.966937422467305,0.962214174166636,0.960800146512197,0.961541887908153,0.958940521454751,0.957859163821073,0.962447654410812,0.964483781148384,0.966777028022664,0.967244369628373,0.963947428273918,0.957520435296502,0.947083944393258,0.937667017630759,0.928007692760258,0.917390461939704,0.901908666809115,0.871829998433248,0.841382531642469,0.807526481989656,0.77824523858888,0.749894778230008,0.734225581121581,0.725724939780552,0.724157436922219,0.732387715090797,0.746479232364061,0.766093213891184,0.793453766649609,0.800597214244341,0.78548358836424,0.754876927466385,0.740332960854211,0.744061020005165,0.775678275143675,0.817293298547597,0.83897077675941,0.832534127577944,0.817673957061987,0.803823190070826,0.796500434495625,0.790364533438726,0.799727204521798,0.805956474545152,0.809632645343921,0.809393335089717,0.810063067836865,0.81549328765046,0.831485053642341,0.841304254796087,0.855545779880908,0.863209440759254,0.871704006128095,0.873435456182598,0.883367233465636,0.883759075207892,0.888907199785699,0.889664899965163,0.894514174390112,0.89321974614388,0.892128677633569,0.894396288202929,0.888649467250447,0.891354250508239,0.895926133579809,0.899448860610213,0.896657356990022,0.894463974500599,0.884551483653644,0.872883527955727,0.858852388288641,0.851712060638632,0.847796672000085,0.856483460811442,0.857230256142424,0.829505614217195,0.800526617593703,0.787427255896138,0.796818050624373,0.83218654546236,0.863273048471245,0.877387611972495,0.875876282682628,0.875244282908638,0.873506888446374,0.869032527213229,0.867428264451895,0.869801054011489,0.872269592263901,0.871915056057737,0.873555672680991,0.860371205482424,0.839097533180548,0.806880306390641,0.791961725110782,0.790176155156758,0.810766382175878,0.835205414240597,0.844312868913269,0.848215340604978,0.852672982123284,0.851613358040313,0.851173503412273,0.844929597280011,0.842884951378486,0.836347841054205,0.836122211792447,0.832574419851267,0.835232380554429,0.834984732137815,0.838793171827518,0.83480578695652,0.835250758015921,0.825402811712169,0.822139331278542,0.820847859229758,0.822660309756998,0.829412290929711,0.832314694839447,0.832801907624142,0.826890463928214,0.824671558450442,0.813978868643829,0.81095818672129,0.80623059853749,0.811687904821554,0.816198360859891,0.816556580285461,0.814047938928132,0.806197199809625,0.802806523348681,0.785185050591108,0.765390701020957,0.750164301662897,0.720377623744,0.698799871522767,0.65821728625744,0.63278390011045,0.609565367600737,0.594124658814526,0.572632874142655,0.556460477660715,0.545050638482337,0.554789761270575,0.556847674352719,0.575103940782616,0.597622605023041,0.643398790421716,0.678201431528634,0.690159983034524,0.675780013792857,0.64636852793478,0.605170068633771,0.570652115147068,0.549871093085014,0.546987375106493,0.545058410394297,0.554393246261671,0.564169604131064,0.577504668770783,0.563784538469776,0.544339457979493,0.530473982432776,0.533414017472286,0.536375580609877,0.533779996665589,0.539156967454315,0.542728626952167,0.54789567343572,0.57689744793474,0.610748303996783,0.632096924850456,0.631762194610026,0.623799566391804,0.61759067867346,0.609923033066947,0.59881868475328,0.585656460659381,0.591714675929042,0.588476315541925,0.589681983419235,0.5783589726083,0.528433034490628,0.472612974723356,0.420805279648541,0.378938016917333,0.324906927207939,0.291516837387679,0.239604318917494,0.19894010568522,0.176508972604106,0.15705523821243,0.15223096182639,0.172275485768911,0.164380824235635,0.168197127113886,0.166507196761057,0.192602849061664,0.242625681314444,0.307257941367835,0.308736581243768,0.287294531846734,0.284727297123967,0.261367025006609,0.241715869279413,0.235812752109814,0.22504427899285,0.250019395510669,0.247383253526945,0.251484603433538,0.261277063531992,0.264949330795577,0.28432934390835,0.275129226140739,0.262157847809564,0.282635124048377,0.311752338838639,0.266590509465604,0.267946501096195,0.296936899930206,0.304940058643884,0.294196582638184,0.282181057965667,0.294160194673068,0.313264156044755,0.354419331254359,0.334658165569851,0.310914223274614,0.309564448653765,0.333852734901855,0.372743971648589,0.363609130721178,0.384622981408662,0.380831930176676,0.399146410326887,0.403003563172495,0.409338396553006,0.412461294587324,0.432407959561085,0.478159381429071,0.52838580599685,0.551681260714715,0.560136807132453,0.549617522516773,0.573802401902509,0.575251226308404,0.564176035976043,0.539601153263664,0.51618678824493,0.495731328932603,0.507093920710785,0.496386721899326,0.506604803589376,0.522156540627943,0.549565836216501,0.538832689579534,0.532137741799119,0.54013845232699,0.559506117542663,0.59270425250907,0.593311284410331,0.582184627934513,0.593697374648067,0.603533798775189,0.605865738851825,0.614940312695135,0.638703620807498,0.627386626571351,0.628506883944025,0.62822500159012,0.630753322735216,0.636394969208052,0.64356750780455,0.650844950138764,0.647246888480515,0.64538142411205,0.644773503551534,0.646927651701035,0.649685702518861,0.648947200741885,0.658203125368649,0.641458580458592,0.652298077081265,0.652891707271846,0.652951990666479,0.647738297984382,0.640280453346691,0.649373683735161,0.639419943292503,0.623180107276358,0.631829049844478,0.627560230632246,0.614894584960967,0.605928641947089,0.607781666008734,0.616745036105984,0.630318942874487,0.632207904228181,0.622390516216708,0.616524468020226,0.636327102588887,0.618241604819134,0.638499052401013,0.629201929351253,0.635367906026761,0.622973456804872,0.630376920483896
12/07/2021 10:49,0.00127264265473441,0.0103207654910466,0.0048673630321735,0.00355914618677164,0.0101788202153622,0.00940843427484257,0.0102910037248664,0.0192095362411023,0.0217763938977944,0.0356138833149673,0.0328355253027885,0.0477194564411334,0.0630230526624931,0.0741439433778984,0.0846201269815263,0.0950613087413427,0.106754380551324,0.11517283979608,0.131810652496594,0.139788657268106,0.156930897881303,0.18034611462341,0.190085601484142,0.203824333025486,0.217657615699538,0.23437911169728,0.246853823429097,0.250381409858709,0.266453954547723,0.280434817619009,0.296343612012122,0.302787861267731,0.317338342511644,0.330684626205704,0.348708928015669,0.35640910172193,0.365261245904953,0.362502315618552,0.368339145240753,0.37987946712592,0.396962092316603,0.422119302302421,0.451940515740297,0.48623375096475,0.514268712464359,0.527814586042698,0.555153142985559,0.574229565299282,0.590394309920797,0.586167629793223,0.587763469301273,0.593327742727862,0.591303664226806,0.589227726646754,0.583306379086857,0.581104968618778,0.573070246466121,0.558611012517102,0.553373063185877,0.554518503266874,0.564028638533129,0.580743221425949,0.592792050984494,0.608693471845588,0.616058821765294,0.624032415882401,0.633267259718917,0.621839172441867,0.603389018024357,0.590112929006625,0.598609570890877,0.59602864100648,0.590814048369451,0.594234365353355,0.597633144770471,0.606466304307129,0.616720808254247,0.63759170188861,0.649428354851434,0.652948433459031,0.653891257259871,0.673499614674364,0.703132750923982,0.713026502637664,0.718087962532819,0.702547226153192,0.675042297496297,0.628114773908968,0.590203871273813,0.590530961513983,0.623120878364911,0.644938825519636,0.642224327560742,0.65563872278771,0.679279998067604,0.693060125800769,0.70501319916276,0.720510054065847,0.753157439861261,0.796473198758259,0.824840138206666,0.833395484458061,0.831192931935327,0.831519606978455,0.848606900527701,0.844791769145337,0.837164765815629,0.830720120296982,0.811054664189248,0.769928694995114,0.72047310911464,0.696898481063237,0.689604916343115,0.715926717577836,0.744672951538445,0.798887598025192,0.861339511311081,0.88738025364467,0.869148685421404,0.850547309246439,0.856273349109106,0.816113966353818,0.749439387530461,0.667200962179834,0.614710716240968,0.610873633484525,0.65077617170079,0.681196904966237,0.707734928627716,0.728182757042403,0.727363032792227,0.73438137370814,0.76211858006715,0.814588780496732,0.866475773869853,0.91184699326183,0.912286363467384,0.810045953992476,0.683097223931988,0.640278023642674,0.712931320864825,0.786353056538425,0.789318300032798,0.72879693272672,0.757420554367006,0.878373879713173,1.01169127017709,1.13842653967824,1.21972486289169,1.27342913551194,1.3073958187915,1.32528689702372,1.32218970328667,1.31674142980666,1.30235358287284,1.28413224824815,1.27237195420641,1.25487350991215,1.25634315424474,1.28007016740442,1.31904056002616,1.31954123646369,1.27658483098651,1.29099043544155,1.33316799860927,1.36723055084279,1.37297366218426,1.37978399065338,1.37974508944675,1.37303095525678,1.38402949919982,1.39377374251151,1.38061368827813,1.35696796298804,1.34804326835411,1.34365069568829,1.33998811149022,1.36703229603392,1.39698752839433,1.37663069215709,1.3433123960305,1.33769513460943,1.3423343257969,1.3479774966863,1.34163420613389,1.34168077403844,1.30927349563124,1.29425804527891,1.28995685832399,1.24211530611796,1.15307597201735,1.05248039451069,1.09428421858068,1.2269804913747,1.31670834549567,1.35564550643358,1.32604423968798,1.33945177863649,1.38584572422844,1.44897204716256,1.47253239829463,1.44455980557714,1.37665837521187,1.35430494247663,1.39131530227886,1.41467738976502,1.45418374822205,1.50798575306318,1.54446072411667,1.55023529759515,1.55616940327028,1.56794523357215,1.54892617526044,1.51148666231111,1.53398387574084,1.58464572822864,1.616162537263,1.62572739889474,1.63717244273921,1.67733392027503,1.71397744995487,1.70777347581885,1.65834809131272,1.59808631652537,1.59214448358541,1.6189638079783,1.62760282809643,1.64870805553646,1.67601409984731,1.68986215050032,1.6752922499264,1.65583381510161,1.65023533927658,1.65067035874583,1.67509503514581,1.70300173107133,1.71270414186554,1.71596251008694,1.69646408137876,1.66707697507604,1.65092027751972,1.65708395840237,1.64585308945238,1.62573047725242,1.63503431052113,1.64932915160191,1.65622971925144,1.63231901611166,1.60617684426645,1.63130278189175,1.67726580270598,1.68645011504817,1.66490150597331,1.68038286982661,1.69785019627025,1.68758079458475,1.6642494991008,1.66703814181346,1.7019400209189,1.71393989567731,1.70736284566853,1.71708064670984,1.7149973279644,1.71711205103448,1.72937000543493,1.71358676627017,1.69659234470365,1.67085067577328,1.64366917979733,1.56790794527819,1.4388748194744,1.42759571246332,1.51676809817081,1.58612946234313,1.59322221068903,1.63275027363698,1.67097654765604,1.64896411283442,1.60404635656447,1.58240910633536,1.62442521663477,1.63687706424835,1.66399074030786,1.67034683677947,1.65732465023613,1.66372495884041,1.66523113744294,1.63007256373625,1.60590237024721,1.63270846287814,1.60466384687455,1.56434937123837,1.55153600432979,1.56645806137371,1.59642966915073,1.58511020158676,1.57534789531325,1.61318076899359,1.65062381736865,1.65030329918001,1.61773108816791,1.59208260217292,1.60413698645882,1.63225410436696,1.61880396176324,1.61490857290317,1.63516649648773,1.63242550906863,1.5915199601066,1.57110458349523,1.55893294488176,1.5682620402325,1.56692917069474,1.4899763410582,1.38947945802749,1.41236152363067,1.44828689728722,1.48530938157255,1.54797049671017,1.56351178731861,1.57306399364184,1.5817921671805,1.55866616346371,1.56991889809734,1.61622407902488,1.6241354964048,1.59885370798136,1.53091246189204,1.46568109534388,1.51482215326885,1.58921505203398,1.62957527372014,1.625212915438,1.62588614707773,1.64864014259156,1.6180648438552,1.56032124796522,1.55345181980462,1.5863033256961,1.60089396899042,1.63120111178258,1.62992158418903,1.58341209929643,1.5801824863816,1.60134185792113,1.58469503511618,1.54831332279205,1.51949506429204,1.52525132674116,1.55451766890294,1.56591057252921,1.56056572442197,1.57865508908428,1.58735878954984,1.58334578730963,1.5820468141415,1.57902030559765,1.56352578616508,1.55604854228335,1.57231837509239,1.57845613983164,1.57362666753595,1.56869482797621,1.5702878931278,1.57080588069986,1.55797184402723,1.56795244125102,1.57820250962056,1.5812525477567,1.55927255817416,1.53568188804844,1.52771166044325,1.52657872930399,1.51299790806231,1.51104325847864,1.53083894395439,1.53370361662748,1.54480740095766,1.53953354675707,1.54266179129937,1.54035638832135,1.54087541625069,1.54437841517042,1.53309757272388,1.52541579888328,1.53261577613407,1.53497724390679,1.53070417361248,1.53407157894202,1.52030783458337,1.50767506214112,1.49610554554532,1.50122231531807,1.51458329427355,1.52649636997366,1.53415363280631,1.52326551781094,1.51000743707767,1.50628639739483,1.50907027886684,1.49978913732841,1.49610480979914,1.50153486371853,1.49688257981995,1.50773478347161,1.51234376370834,1.52580411222093,1.53155101235608,1.53955844973826,1.53741963659741,1.53114416103537,1.51793867395056,1.50455942949823,1.50294990911849,1.48978076071793,1.457805773194,1.41086789820433,1.37863049340912,1.37950566394398,1.39382210599893,1.42007016998611,1.43644811554638,1.44341928117935,1.44091296186344,1.43862496903608,1.43942398525488,1.44236570800908,1.44930223684761,1.45184962069008,1.45484512985898,1.45292895317372,1.45476834908415,1.44944030925619,1.44814395581046,1.44196035655705,1.44472058665011,1.45588210835821,1.46224291635001,1.4713428737465,1.4764453465637,1.47243546814595,1.46875057353521,1.465549288051,1.45845178376852,1.45216714763027,1.44554377768125,1.43758125682588,1.44124192577874,1.43472314783642,1.43388935040376,1.42481489785515,1.41909496491037,1.41627538286634,1.41230674403781,1.40080445392026,1.3933509714015,1.39763899912997,1.39928041521206,1.41041427612885,1.41941764315979,1.42795003744135,1.42611531897531,1.4210194994746,1.41796677617092,1.40719915103302,1.39842266661174,1.38790069163168,1.38129465160335,1.37476916533708,1.37634030762773,1.37187501288066,1.36705995245134,1.36475319261682,1.35858312497069,1.35472673018521,1.35506886908082,1.35315834744199,1.35257602885458,1.36022241479942,1.3574228802448,1.36108698504061,1.36904222266489,1.36647547971857,1.3719026388651,1.37371494280599,1.38170904592209,1.38240208517068,1.38166944456469,1.37576510979034,1.36654247221462,1.36078455036827,1.36100638324643,1.3623328493644,1.36222397112502,1.36444224469987,1.36061432166086,1.35250510596622,1.34275223187214,1.33075186753519,1.3219748765692,1.31183105849174,1.30252732952999,1.30174197939692,1.31127839552026,1.3120411300059,1.3175591499534,1.32482118357504,1.32796093049386,1.3204995242444,1.30597866930132,1.26297868186355,1.21899794516813,1.20753721696452,1.2165269552439,1.24181615304375,1.27874216030349,1.30900400771289,1.3257504520206,1.33141564661532,1.34216998252478,1.34284364066265,1.34096287732462,1.34042387855262,1.34012544781291,1.33429650923927,1.33526662332892,1.33850279306381,1.33422524071187,1.33335272624766,1.33285069048947,1.33227219867962,1.33017519976214,1.32451779391209,1.3196017613204,1.31593334411787,1.31861395328853,1.31576363735511,1.31888626298832,1.3163700762842,1.31639039992889,1.31274310361087,1.31317367169163,1.31309318579463,1.31256980164306,1.30976421477992,1.31064833480829,1.30865834370598,1.30624893289186,1.30466729783925,1.29873588166624,1.29322158064596,1.28697774979548,1.27550033053852,1.24801689451588,1.19034238621872,1.14001366797061,1.10989315973261,1.09221142227709,1.09086262053784,1.11548563445614,1.14088275405184,1.15236959353202,1.16478481894186,1.16514528900926,1.16405275071529,1.15988800152201,1.16157699727655,1.16638166716829,1.18066851677796,1.19758691686118,1.20097933554294,1.20451164080722,1.19433030735047,1.18245289638599,1.17019258628175,1.16230699546604,1.15690170214419,1.16133615552907,1.16943421048681,1.17418278816858,1.18483042503532,1.18749030895851,1.19213864855501,1.19576577558055,1.19607146198153,1.19592978118042,1.19641041446298,1.19919004024704,1.1968755505856,1.19683679374277,1.19630625605313,1.19241647795107,1.18836207653549,1.18181799074484,1.17115373318766,1.15755398479786,1.12314318324305,1.06717903508135,1.01065305953012,0.950069950557721,0.904461798953687,0.877525897490324,0.890894965437714,0.927210299818723,0.967959340941446,0.997370202558337,1.00177741441912,0.991867709620597,0.966904740738637,0.948644498906839,0.939594995781924,0.943241873424642,0.947758058075525,0.94893338710443,0.952349570657518,0.952594715975145,0.957547356478423,0.966516857881513,0.982747853945233,1.00795685433301,1.03236596668905,1.06055872865715,1.08017611992145,1.08710899625194,1.09249448709546,1.09118370711682,1.09466280052563,1.09335237756808,1.09481858289877,1.09763180585632,1.09800001415254,1.09666340734996,1.10093129762833,1.1043707438994,1.11404692798578,1.11590027524309,1.12153845506695,1.12592389612116,1.12760773892803,1.12781446265561,1.1301599208654,1.13091798133075,1.12728411733191,1.12515820468078,1.11973980219942,1.11594756192,1.11254136921455,1.11082868052281,1.11273884792608,1.1136890975918,1.11537767275341,1.11216577937391,1.11131702068607,1.1092992330739,1.10474183147771,1.09349873583714,1.05945497507395,0.966176497702705,0.807907658368355,0.652615438727164,0.549151076518618,0.493652044868463,0.489887245502537,0.534494984194351,0.586099317321367,0.626087661702373,0.675563244993321,0.745152978432568,0.825136563155933,0.892277227328256,0.950430475152524,0.990441452231283,1.02024531456599,1.04020821956617,1.04832530552109,1.05244582742505,1.05764974880841,1.058962582154,1.06009571948429,1.0580173676643,1.05901252359806,1.05981607294361,1.05775234015557,1.05863568787249,1.0578117742128,1.05619044796967,1.05333392773779,1.05136560747006,1.05120740203379,1.0518881949937,1.05149832643162,1.04868917116377,1.04286675223039,1.04360747455856,1.03824711648601,1.03827994803717,1.03330996628968,1.02864198144394,1.02302592559624,1.01253420717578,1.00594813540113,0.995343575198381,0.99361635579211,0.986036997164351,0.984740050818205,0.981060241849983,0.978691275341031,0.978607291810289,0.976209921148819,0.977384170095784,0.973687584284512,0.978081914722206,0.978282366920235,0.979590066413833,0.980610398933017,0.979779132898449,0.970266652664197,0.966339855972519,0.961371526005342,0.960172548691182,0.957625176222631,0.957211199057202,0.956491082252027,0.959567241925821,0.963329098047155,0.965462976465387,0.966547503007602,0.961544350657625,0.953924544384416,0.947718639687355,0.932216655120866,0.925852871039832,0.915378093511626,0.899401720133427,0.872074794919801,0.840537812113821,0.808404026358083,0.775056255593389,0.748667934728133,0.72983573971598,0.722560454394953,0.72183286768493,0.728117673358322,0.742347957287952,0.762401591850026,0.788917826651388,0.798319714866933,0.786509093045132,0.751486139687726,0.737092031508475,0.738895579002965,0.772070799553301,0.811844230038932,0.837556873025811,0.830764279860853,0.817070533505759,0.80216931569382,0.791977249068782,0.792213073037257,0.795134285293314,0.80119310559371,0.805942546317939,0.806491910350698,0.811298143714344,0.81470290763076,0.830087393866534,0.838725519617774,0.854431058937359,0.861255171440218,0.868439278573506,0.874244899874924,0.878115511432577,0.883030043169914,0.888197010020188,0.891632620542184,0.892898285453742,0.892243160506419,0.894026023964378,0.888851073286592,0.889524910927466,0.890231649573353,0.897504772567234,0.89667740748532,0.900788723766033,0.892972793859969,0.887376535837055,0.869918304660804,0.858771261728337,0.85026336685753,0.848171422757901,0.858011820536146,0.854570655166956,0.82995059864901,0.803041416974048,0.789004463533061,0.796942374369915,0.825214954910863,0.859757629783161,0.871247340760973,0.877099615964086,0.874602460241285,0.871021740181445,0.8703379643649,0.869786656583796,0.869969590351773,0.869661194282924,0.873572484416232,0.867911705660737,0.862275424601622,0.838471792204291,0.810163013740404,0.79031256170514,0.790788937811241,0.809962346601806,0.833756226607299,0.843939158720787,0.847756567688361,0.848591137573958,0.849130715699231,0.84925689568235,0.842494743066735,0.842867718994916,0.835693786553392,0.831571748255923,0.834705636267697,0.832132244546112,0.83199532641676,0.835560467039439,0.832974463425169,0.830501787842886,0.826954858082047,0.821354692796108,0.817650566052774,0.822363695114431,0.826189122165448,0.82962929715218,0.830479013653832,0.826786808167548,0.822332067901199,0.814707974213478,0.810003094432208,0.810116622432677,0.813700078088392,0.815899666401252,0.816405461497802,0.81097571190029,0.810461071851109,0.799127832726702,0.786047465540566,0.76872682185977,0.746773114749609,0.723699046564295,0.693205397509059,0.660686380223259,0.627377000563214,0.611311663966014,0.589478783506361,0.572314543909446,0.55150774879184,0.542313704759693,0.55405020062179,0.554385892750917,0.569032874117857,0.591352347566634,0.634722797787488,0.67058536523827,0.686457890516256,0.671735821283364,0.645162318379174,0.604831991688088,0.570154528111663,0.551081779761419,0.547277140535871,0.542894447408951,0.554239073796144,0.561179706016838,0.572086125625684,0.566724502767955,0.541267251642446,0.527782789321149,0.53187252135774,0.53131914823837,0.53118242334829,0.535990868017104,0.539785427484488,0.541425112781535,0.57136007763744,0.601851237284419,0.627217874910644,0.632324764803635,0.626866859559473,0.614716218719712,0.609313305410522,0.598475024519497,0.586916328176706,0.583513703551396,0.589704229946224,0.587446348091881,0.578342204496467,0.525073294522171,0.472377596521183,0.419767343991721,0.377728396988585,0.333772708821517,0.284966439734717,0.243727365873373,0.199961198386517,0.171454199841167,0.148239224054056,0.152734293453015,0.166346136746211,0.174638465267125,0.17007714390276,0.153643501957581,0.189374337993493,0.234558443176671,0.303685163794843,0.302265716826173,0.2872672631674,0.269785674026808,0.262831160912022,0.242619551958729,0.226138867984056,0.21118212565209,0.234113567917752,0.235526240363384,0.242892916809341,0.244541922021356,0.275019283701723,0.271831256125893,0.273928780680536,0.263662940753057,0.290886425679804,0.294410476365597,0.277303801418597,0.256692271502175,0.294220971726519,0.304200975038287,0.294836005266152,0.288433982952007,0.298314477197472,0.312978932662581,0.338670765663031,0.339060662464308,0.312342829792609,0.306025129151872,0.338721397902497,0.353533342695495,0.378756613951199,0.363571059911087,0.397439804773911,0.393777558614079,0.40124671556509,0.410691273995116,0.414992731861631,0.42674430150644,0.471270757548233,0.529792486792672,0.542254679909105,0.55610564380648,0.566858587388738,0.574203092579748,0.57273031609083,0.549281954808781,0.535871472834016,0.506459845610053,0.502556187915366,0.498664066088673,0.497672333175493,0.50950592927847,0.527082035748224,0.543194787612917,0.534205512235223,0.53259227799082,0.529817365125778,0.558676052666217,0.573022104811427,0.600159482877474,0.580635940454709,0.601703179932915,0.600636450882617,0.60268275306967,0.61787361735271,0.634419784585623,0.637291282811269,0.620109980030436,0.639229682531395,0.633633482049264,0.637455237728449,0.635859888240939,0.637255627474072,0.661218268446908,0.645102958440225,0.649750862839516,0.634446475397351,0.655948475955549,0.646960586814021,0.649553184881196,0.654208152147544,0.64963163901937,0.659944670143343,0.637319585260543,0.651872212375976,0.639653286969916,0.644094416969404,0.642689831355345,0.642965801195452,0.633940549528239,0.621865813241325,0.621460753430754,0.605458484241347,0.613232939726905,0.604127270161265,0.628213324355384,0.616897881309478,0.624726683199973,0.618497284414052,0.632778272583586,0.625432306132334,0.631677961651765,0.622523203630797,0.616605781057521,0.623666541587012,0.609545039667573
12/07/2021 10:54,0.00607335205778631,0.00311861412873654,0.00833890117326015,0.00330741178460812,0.0129706753103771,0.013245208764142,0.0120155099659262,0.00745227001148115,0.0222148877320343,0.0275048145666224,0.035673936546867,0.0448687187029888,0.0567494040322722,0.0682914458544837,0.0797083242378464,0.0980789204816192,0.110498400354224,0.111379168866931,0.125886998751085,0.14166233161494,0.16104537346471,0.174810667922439,0.189861073208299,0.204178026190102,0.221187627701976,0.233395093594472,0.245010532509668,0.254954923495921,0.269988880128127,0.279451350646434,0.294418490716401,0.304608950715656,0.315098085722884,0.329064705809043,0.347529519036821,0.357606030943584,0.361287358099015,0.362493050618702,0.369077686947007,0.376075663696702,0.393523036964262,0.425318679412931,0.452483578775586,0.487879278118855,0.508408196864534,0.529458941664506,0.553444503180471,0.571075709822789,0.587452853230244,0.58959085908299,0.585596403039042,0.590864264950133,0.588122359060146,0.58408625271703,0.576259292489073,0.577858232384273,0.571561172134565,0.552108643599624,0.550669247780187,0.553859047065979,0.564857254312905,0.580509252097671,0.595184430098208,0.610785480801234,0.614825794777175,0.623725023319445,0.631203096506347,0.619864503775854,0.595693386617767,0.593172679259268,0.596944354534195,0.598669307753213,0.59396675457826,0.595678479417069,0.596085876179246,0.599863637752609,0.614383572232652,0.636733541517127,0.645998009116202,0.647995954936955,0.656821840641296,0.673271654070451,0.69839352255331,0.71534366708624,0.719036579792457,0.698941268350444,0.669232462243841,0.626299519532111,0.586665523518676,0.594582183765164,0.623407321876967,0.644484929180716,0.644183485681769,0.654755903228822,0.680296741082921,0.693630453693736,0.701349179230297,0.72116547263799,0.754748362521693,0.796423831536835,0.827666137866535,0.833389746082338,0.833293219127729,0.834397813456145,0.845326706756514,0.841583570136213,0.836415078704261,0.828934511739537,0.807187699831666,0.768052784324239,0.724612079070678,0.694763075068982,0.691148021135764,0.714078187864572,0.739592955003587,0.796586786120006,0.863824790930819,0.88292278261893,0.865821807197621,0.853199600829346,0.852991397326607,0.813854759587033,0.746578482149438,0.668221650161821,0.611769932977633,0.610292980453983,0.649441665961137,0.682580024285791,0.706346895618638,0.731095065348012,0.731571744899821,0.731673921510269,0.764925435819044,0.815429813898118,0.862412226381689,0.910095275716523,0.908693606079016,0.814262848920867,0.680708356028023,0.646787578821482,0.712776429684365,0.786780149668145,0.790964381433812,0.727138341002279,0.753957495579319,0.878511820624143,1.00935777232062,1.13584741481282,1.22290832371494,1.26935391512582,1.30772173752943,1.32627797055185,1.31968313446071,1.31543509551267,1.29580090755349,1.2880828266535,1.2677241836238,1.25160961056973,1.2550876241425,1.28295292151569,1.31839806852999,1.31967046790622,1.27617556075216,1.28890587932383,1.3332014170625,1.36535472542314,1.37185627672819,1.37697059042715,1.38019353474112,1.36906722502841,1.38208200063902,1.39751039616031,1.37662783508599,1.35362573561687,1.34804884275045,1.34152433723864,1.34079786869124,1.36791295628188,1.39597858467214,1.3774046078938,1.34337235613224,1.33277905549337,1.3430069205898,1.34385156364687,1.33769672299272,1.33518503206096,1.31133675374774,1.29445110505191,1.28697256181771,1.24031163893991,1.15325821137509,1.05339381046361,1.09172852040243,1.22530017781495,1.31556650295317,1.35330397856297,1.32553094528379,1.33841114215101,1.38786909167747,1.44644405348187,1.47181488552177,1.4448195018245,1.37573522536789,1.35420194405495,1.38894402444418,1.41465943931699,1.45354081705362,1.50867041117108,1.54269930372342,1.54933763611128,1.55227965409577,1.56708750607669,1.54355577077126,1.51147455911076,1.52987902211192,1.58281392406147,1.6147476268079,1.62376907186624,1.63361389680423,1.67449906375127,1.71153082980747,1.70358778273356,1.65436664506604,1.59576178442969,1.58917046952975,1.6166878409672,1.62244432887116,1.6474121633914,1.67595215085543,1.69088528071325,1.67410914888796,1.65293498939208,1.64630324172387,1.64903709171926,1.67334537327674,1.69688435171596,1.7091014793123,1.71363692400325,1.69542417216604,1.66480868597165,1.64769107005015,1.65616348992587,1.64588925162556,1.62254220926589,1.63285209353918,1.6469384492846,1.6516195314059,1.63189182718254,1.60580533880683,1.62711012771988,1.6758483108196,1.68301917706392,1.66397331170334,1.67855334844575,1.69651484259523,1.68686020462351,1.66134606597528,1.66660409376188,1.70363506234372,1.7115519782527,1.70609331758523,1.71303688081977,1.71246778686012,1.71697292247224,1.72682553632273,1.71027620918564,1.69321128320467,1.67128766635671,1.64364597483353,1.5653081245803,1.43617118211883,1.42775545921004,1.5153780650387,1.58267364996142,1.59101023446569,1.63106088174195,1.66931517753324,1.64814735942501,1.60099380178219,1.58299147709356,1.62167565144662,1.6359717604451,1.66095366561243,1.6733239870527,1.65389659119811,1.6620448818767,1.66469568001641,1.62842070818816,1.60468938574779,1.62844549073531,1.60265715416574,1.56275701031454,1.54979382802476,1.56304580013922,1.5954862211285,1.5838792993499,1.57487607178095,1.61443528373342,1.65056298479069,1.64990546456473,1.61432603515379,1.59185235217837,1.60337793990595,1.63101010376852,1.61915159537978,1.61406697568305,1.63611015336493,1.62809780073829,1.59074456300489,1.56836669171517,1.55665696546834,1.56511241164766,1.56582180069863,1.48684262880266,1.38726330245536,1.41205201878923,1.44446106411331,1.4869224038278,1.54526779242815,1.5632424753185,1.57238108282435,1.58024223293144,1.55804841960014,1.56732405701856,1.61503185310545,1.62076633118065,1.59678994185132,1.52977041952339,1.464629510504,1.51272427850756,1.58873196526649,1.62657415275885,1.62268584050665,1.62726056269147,1.64418763374269,1.61752879732365,1.55934468066499,1.55453191905724,1.58426959454144,1.60085565379394,1.62899435891663,1.62722225260842,1.58275862444432,1.57903175630928,1.60071957112037,1.58267420238125,1.5485449328265,1.51755564262186,1.52341049379462,1.5526327448201,1.56211658602032,1.55884958897723,1.57427652064675,1.58436003844971,1.57977873470379,1.5794358451174,1.57605472737581,1.56159619069732,1.55617882527586,1.57068621454309,1.57874898324489,1.57362487587594,1.56708318784444,1.57069609058211,1.56959229781531,1.55686197973412,1.56502137323702,1.57693512109185,1.57899854266133,1.55790918962234,1.53179737427625,1.52960254597205,1.52537247257325,1.51043628305427,1.50809880594577,1.52868912718107,1.52937540351947,1.54294599832083,1.53936181110753,1.53728576624455,1.54038606602416,1.53720897759432,1.54077576277225,1.53155613812404,1.52435051009146,1.53172171696174,1.53206394398624,1.52950587132893,1.53250802619958,1.51992127449052,1.5062985346188,1.4946838899433,1.50053179620243,1.51345891344204,1.52507695485813,1.53110874517807,1.5245474438128,1.50924824966669,1.50606813741816,1.5063696178227,1.49919813015394,1.49553472033526,1.4951602348016,1.49554480712219,1.50651070815896,1.51259628305838,1.52395011585262,1.52846402691435,1.53586246921402,1.5367194877441,1.52929571354433,1.51446951896304,1.50609506294491,1.50023154110119,1.48831228114536,1.45628670911964,1.40679769597878,1.37630568821091,1.3751302437534,1.39101897243193,1.41828191395015,1.43495320889752,1.4421888707023,1.43963109459966,1.43398443794683,1.43560956827551,1.4413122739359,1.44676165139339,1.45032159943196,1.4529684507491,1.44943811594111,1.45128799697955,1.44930762850079,1.44654214157651,1.44157793956619,1.4458126889564,1.45124008752835,1.46277928307269,1.47132485335169,1.47364943821244,1.47049091385252,1.4672336054179,1.46264506832504,1.45632519187604,1.45271999781613,1.44449945850063,1.43688545072001,1.43762264199899,1.43423205096134,1.4316707617544,1.42662447491384,1.41725679289232,1.41654272945336,1.41087368400501,1.39862690762742,1.39390770231784,1.39536569069114,1.40145674525347,1.40648448694462,1.41829736640368,1.42509484568868,1.42574114998553,1.4210352691543,1.41564779585089,1.40728757620015,1.39651752226327,1.38651604026654,1.3770099083722,1.37280824132081,1.37464904971556,1.36977559860567,1.36563529472972,1.36383167877141,1.35867244433102,1.35304769231956,1.35390832496427,1.35123670914058,1.35135311069819,1.35638218207676,1.35737741687249,1.36210425097356,1.36684729185154,1.36545521202244,1.36824398264178,1.37336545300389,1.37889655222043,1.37968311543951,1.3800995916417,1.37302719331955,1.36544367425366,1.36021416069169,1.3578640510129,1.36011261195056,1.36211699431805,1.36225717228834,1.35790894716833,1.34857939456031,1.34052796201571,1.32612356959794,1.32069455350135,1.31020760548621,1.29888583323111,1.30308637699401,1.30901608489904,1.30903061256487,1.31698567454833,1.321419869929,1.32401492154522,1.31604647984134,1.30118455227874,1.26063677665981,1.2178703540136,1.20390129158412,1.21526793738682,1.2375907712999,1.27543979364351,1.30644631372517,1.32321854115365,1.32875674690312,1.33904285860786,1.34152446456909,1.3393052497463,1.33870584984898,1.33844040930162,1.3372748304544,1.33586754503723,1.33546481646435,1.33293096748693,1.33305560645087,1.33270979659913,1.33009031450932,1.32850867825078,1.32304928502453,1.31990626845355,1.31611619750238,1.31739757563143,1.31484083587492,1.31452515191719,1.31554010753577,1.3136498296714,1.31322838115123,1.30952753707507,1.31222135614095,1.30996718117181,1.30824111538373,1.30769682272236,1.30413602908537,1.30404515742633,1.30249247771372,1.29870054931376,1.29052117064854,1.2862991550688,1.27281210517209,1.24627555586375,1.18934796290811,1.13875590945385,1.1104952093111,1.08964282845308,1.08871230918533,1.1155852978778,1.13885890888651,1.15318763803414,1.16090320261246,1.16399686551442,1.16183502409851,1.15770392516566,1.15571666481629,1.16440191740263,1.18049729432868,1.19461448135866,1.19815767821828,1.20124481670639,1.1913257175538,1.18077779387177,1.16726151667475,1.15988592975614,1.15620030370752,1.15882353916752,1.16511653322298,1.17415903666076,1.18200583278834,1.18799562874447,1.19140150986945,1.1934662289476,1.19385850371473,1.19317675396364,1.19701540902547,1.19629060326309,1.19499194413691,1.1943698724616,1.19368574689104,1.19082330320126,1.18581711377172,1.1820756078982,1.17125319285526,1.15501759946978,1.12029631968531,1.06610469830038,1.0050101018373,0.948236628259243,0.897480843415186,0.875240707143946,0.8850748589436,0.92500341085654,0.965223119252739,0.991825411474826,0.998370136452193,0.98720146998986,0.964061247497928,0.943524164051831,0.938499857998563,0.940226949495564,0.943043420945796,0.947619776460246,0.945006936990337,0.948657907199468,0.955227868367743,0.963751378693374,0.982038267627355,1.00584314356424,1.02883700592897,1.05654491765921,1.07756989450057,1.08571781075325,1.08989957954815,1.08872325816481,1.09206549063671,1.09153961663819,1.09062139469807,1.09426466881973,1.09827309027384,1.09616901701973,1.09912600227203,1.10473396087967,1.11040727442757,1.11628861536568,1.12072290876342,1.12461909190695,1.1265375757782,1.12891894403105,1.12918778320451,1.12848237851151,1.12689999474114,1.12303971726249,1.1187096432592,1.11478081069906,1.111170013113,1.1123023512705,1.1113003934933,1.11120156283128,1.11319141764279,1.11025763245721,1.10872737616703,1.10612216988015,1.10211307092406,1.09254371577004,1.05802605164051,0.962336208813827,0.805356748018252,0.65090125973277,0.545771617896248,0.492162250381106,0.489748847350712,0.533728348501158,0.585917171221643,0.622390986570532,0.674377289041296,0.747857470707125,0.824667362955697,0.892989974462775,0.948306343664736,0.992671320012312,1.01973015367067,1.0385549619586,1.0456001194301,1.0515035710118,1.05751014512488,1.0591804927349,1.05796910493392,1.05658145972949,1.05706183475846,1.05793189453718,1.05783807119001,1.05773575736598,1.05691110226653,1.05495070847653,1.05186756592958,1.05071060332819,1.0497859390362,1.05082731701118,1.04867320786443,1.04611071459125,1.04524055378233,1.04147478137542,1.03801893716237,1.03475376695367,1.03376598244298,1.02638237128984,1.02156273369695,1.01138887661489,1.00362902815813,0.995227838527613,0.990248995765626,0.983798773731456,0.982471070765721,0.979622361653651,0.976525266914622,0.975943688396988,0.977144691131003,0.973860717043187,0.971493464528789,0.973709241458634,0.975411812266989,0.977662617670372,0.979533560464783,0.975637775118413,0.969638216777277,0.964506363625231,0.96124769341229,0.957793065220466,0.957236618592744,0.955696659875203,0.95573259069731,0.958216416514425,0.962389447119989,0.965891651470345,0.965232519684397,0.961002621453137,0.952448014048111,0.944672142871044,0.934180990356312,0.92395129792419,0.913853776125426,0.896017223248015,0.870609389948882,0.837999133295221,0.804830919009496,0.772854571843241,0.745186522155696,0.724614107886496,0.719177231826323,0.717254105898956,0.724728624542385,0.740134076474444,0.760632242551482,0.786842429805288,0.796507446019173,0.785410247638232,0.749351148001376,0.731623300199967,0.739126594607528,0.769223008826102,0.810657904479742,0.834789442714535,0.830194234550071,0.811766368217224,0.800519207623806,0.790293607898249,0.788285474564097,0.794551007598106,0.799889704958694,0.802905573264306,0.805262582062983,0.806513015150308,0.815549531987258,0.825217296643854,0.837133869790514,0.852247000597828,0.859956031432088,0.866386009358831,0.872428314503064,0.876642907454432,0.882713242279965,0.88702561452251,0.888893881661404,0.890918618822389,0.893917076868129,0.891336208869214,0.887641070383558,0.889032488005612,0.889728775909762,0.890122987281941,0.895372422167562,0.89733710553095,0.893937956398619,0.882538708126084,0.870895403089668,0.855826808670986,0.849155425248246,0.849093886021779,0.856854203777748,0.853482556970986,0.828503458559977,0.801629524499802,0.785028549907663,0.795258751997953,0.827930134039646,0.859456145778963,0.872720568065644,0.874350484955409,0.871475308248336,0.871263874224268,0.867255578156901,0.869661948824749,0.865836360055378,0.871145878833995,0.872150066668244,0.869453024173045,0.85893077657189,0.838840055989556,0.805964197720902,0.791034132285915,0.790419233472489,0.811717060314177,0.831542594939608,0.843352913029413,0.844380420823902,0.847832956298474,0.846776159898024,0.847577820043417,0.845223789080598,0.841244060526385,0.837197614693045,0.835098518847185,0.830551986290358,0.834500236979934,0.831844599974126,0.83611274789597,0.833169710661717,0.830968806787448,0.822617409760745,0.821004738558476,0.8159469277694,0.821743105477151,0.826616074401314,0.829230111991507,0.828787927429129,0.828047163665222,0.822445574268856,0.812258966670461,0.809281227922293,0.810050318587567,0.810802514310806,0.818152734294059,0.817810433994183,0.81181347031425,0.809288063404585,0.798578523787005,0.783073935127115,0.76510979791343,0.747149723050239,0.722844075852942,0.690611813727161,0.658622963230418,0.62755186398904,0.607619034852375,0.586376199127729,0.56772421674262,0.548577612477644,0.541364775985581,0.546712829949859,0.553692965197469,0.565054102783215,0.595538474591826,0.633606853847095,0.672704991534789,0.684047032401934,0.673337574724927,0.643919568279189,0.601016003222333,0.566758772801986,0.545663019020662,0.544536779629762,0.543088349603324,0.549203223049198,0.560920983911419,0.56599948551524,0.559558340955479,0.535267550264827,0.528518139240383,0.527963542022624,0.530575885196052,0.527931845597721,0.534878949607627,0.537341427014334,0.541912372287796,0.568514493851486,0.605282784269731,0.624625583404998,0.636834575077153,0.62396166270614,0.615225833098645,0.606878309532684,0.594940831172881,0.584226671756748,0.581322981272381,0.589472591854258,0.58477265827786,0.57066388761123,0.528451581421982,0.466956326183858,0.413396390685498,0.373709884254182,0.331791650890151,0.289157891196004,0.237347786466856,0.193995825448206,0.170592192443543,0.142160155700868,0.146694811841623,0.165224066259074,0.169392947051189,0.161712091730909,0.155303421170558,0.176676949083982,0.234610495571635,0.285237979437179,0.302072521460199,0.291315576431763,0.264229396484035,0.258912175679687,0.245932557665981,0.234715881255055,0.223599586313558,0.234089610605556,0.238059776183863,0.235357840507013,0.256126540413036,0.260991883219237,0.268173338557022,0.277392039105967,0.262151281790554,0.282033888438539,0.29341418053364,0.274273975444919,0.255577881785334,0.281275551360495,0.300515194573367,0.284811919766428,0.277900067452358,0.290057947505779,0.305478932060467,0.337190300379427,0.338460561215216,0.306006843984586,0.299615966534569,0.332013841758547,0.358894753507175,0.363481533797765,0.37359052571092,0.390741907834429,0.398160648662671,0.395536881137734,0.400218857432307,0.413759169944753,0.425009735651735,0.469675728505275,0.529352718383776,0.553096141247606,0.559990211872138,0.56150018765837,0.572341573904112,0.563965900875357,0.558806051516007,0.536405217238567,0.506014082652345,0.495572581121831,0.494963139228331,0.491243198347975,0.498198201769065,0.531506898028213,0.542086542807343,0.529788050611381,0.536306321209451,0.536509297640933,0.557677730046836,0.5787943180914,0.590174318577608,0.590435443956438,0.595510485268624,0.60683773336952,0.616444143718849,0.620869250464863,0.622135977065424,0.625736617109273,0.63016664324253,0.635735481922146,0.634801321794679,0.642885098789859,0.649653130598334,0.642461013637748,0.63854668301853,0.654327194162867,0.643511793550079,0.641264610187811,0.644566968994037,0.654353231223229,0.645511758354509,0.644795247740805,0.650156382093178,0.646536379496587,0.647525870814483,0.645035303074257,0.635263962454352,0.643956930477554,0.631794502864467,0.63810658719594,0.630909892313673,0.633080894079739,0.615551281054346,0.611916442023323,0.613482468004247,0.596182456816981,0.622216113451622,0.613415689624938,0.613333788186431,0.617758374864461,0.615582661893034,0.62719600564535,0.627201423656545,0.630678262151777,0.63367955019319,0.624132464443143,0.615359264696116
12/07/2021 10:59,0.000315757324770253,0.00334897700397596,0.00401994609488025,0.00176544384858557,0.00764525853489216,0.00878495789330799,0.00279953994616603,0.0215035808414872,0.0202544453299392,0.02973483804831,0.0332623743656226,0.0489420033945219,0.0597210920507543,0.0707197241421053,0.0799182268095405,0.0972105479749871,0.107204410046668,0.11763046593528,0.125734597951242,0.137227840760089,0.158468630483723,0.17230342499177,0.186422951532136,0.201798860422949,0.218976843358114,0.234112052631702,0.242650027548017,0.252756851668438,0.264445222805386,0.276981307107112,0.295285721565702,0.304404263260882,0.31722182169494,0.331737122728203,0.347329866967869,0.353699927386707,0.35574745300265,0.357926380874919,0.367689031105194,0.37650846788198,0.39617431906188,0.423450029313446,0.452924052154934,0.480707648406793,0.505642136955946,0.526728639511458,0.550986190806952,0.566062393813137,0.58400464014062,0.585704673317347,0.589036534192179,0.585530560622275,0.584051818626321,0.582048983808895,0.574559713717231,0.579284780798793,0.562763885081987,0.556496303082257,0.548849031447685,0.553881375667451,0.562258932129606,0.577778938014122,0.591523186882984,0.605283745289044,0.615792418999989,0.621420707692863,0.633925053083875,0.615888314967156,0.596796897371778,0.591707184844461,0.59192719389208,0.595280881566039,0.59183104981015,0.59795845707216,0.595836761888013,0.601501153089633,0.614129447733943,0.634571238893991,0.639439593548392,0.645001292057282,0.650345464866048,0.66833812346254,0.695990831376492,0.710493240375128,0.713614984510769,0.695386326698347,0.666530384629515,0.622757545391393,0.586477352829759,0.58950766659266,0.61889895241626,0.640991504466357,0.641975344232311,0.655102912724678,0.676529759800091,0.69104397086944,0.698222950675375,0.716524748382361,0.751987957362054,0.792446659907047,0.823916254022738,0.828451551322165,0.831445175948724,0.827809745000915,0.840190681882957,0.838102526908738,0.831069257042816,0.823089167327199,0.805178287711337,0.759861582155536,0.719761375061824,0.688612100596806,0.688202717346159,0.710645546180506,0.740031717774436,0.794135468745684,0.859474130692638,0.881030207184997,0.86044674522236,0.847569089656573,0.847645669383452,0.812782489176029,0.74088842515388,0.664339076023663,0.606849127301955,0.608218978194409,0.643718646739207,0.675563291184101,0.703924062976332,0.724641707803077,0.724239815868974,0.727606673599476,0.760837480417992,0.813731774488935,0.862107627164051,0.906698018597026,0.9014252117493,0.804264217033884,0.673668312051954,0.638914244220988,0.706270006472109,0.786753050175143,0.782851944498737,0.724040832586069,0.748096950837325,0.876554331563578,1.00400361283576,1.13084911453443,1.21269539868078,1.26529925010484,1.30232451658719,1.31791914224326,1.31528090216363,1.30814155968453,1.29204249816866,1.27708206760578,1.25950276797608,1.24646570843347,1.24600524623588,1.27173984639167,1.30986493315086,1.30905417554806,1.26810798874784,1.28091310213389,1.32485191767933,1.35600689366809,1.36641863561332,1.36760121835045,1.37083932663609,1.36152220344094,1.37671415072743,1.38796356776657,1.37116907445107,1.34695339642545,1.34212140262475,1.33298117047207,1.33132160617338,1.35980109325469,1.38774156098587,1.37097251982327,1.33460545452114,1.32700202260107,1.33587132043555,1.33870562162459,1.33192096330317,1.32827171782258,1.3015949805348,1.2866095807373,1.28121499670802,1.23498585608607,1.143134513534,1.04836214179927,1.08889555412391,1.22070005047393,1.31037902421899,1.34893983050975,1.31980053642567,1.33137912408027,1.38129670068105,1.44110365518111,1.46825311284669,1.43332512968941,1.36855219331633,1.34844991702286,1.3834900444046,1.40774237880016,1.44836506262139,1.50215388983086,1.53268053498252,1.54104027224696,1.54689768656333,1.55751075354799,1.53725658756982,1.50439569517246,1.52311356037633,1.57586321049862,1.6077647715215,1.61726873464044,1.62980469967689,1.66811500795953,1.70579087150531,1.69776940549948,1.64947157771636,1.58510230822713,1.58581582894889,1.6082433842403,1.61671813054821,1.6387568414409,1.66929250120812,1.68292539302014,1.66741577048389,1.64565120807483,1.64053482799495,1.64251271229768,1.66391857494716,1.69013034457904,1.70182142026122,1.70441883855316,1.68817427468543,1.65891012947422,1.63966792827715,1.65012529491067,1.63756823178083,1.61378922680844,1.62460642180272,1.63951959797461,1.64592232948311,1.62421865532976,1.59873998522687,1.6213235530594,1.66928805715477,1.67583485691808,1.65609720626268,1.66966561315583,1.68795844519953,1.67755372446929,1.65572661530041,1.65711508589567,1.69627832976738,1.70349544680275,1.69912231169661,1.70494313361531,1.70658964264967,1.70736307197147,1.71804869422154,1.70620468561969,1.68418912308761,1.66436262728756,1.63614507274423,1.55621561522606,1.43026715410349,1.42068215926501,1.51063111889448,1.57647312451553,1.58511001695567,1.62128162963764,1.66158537637332,1.63897504794349,1.59347030927394,1.57958015890393,1.61483271756426,1.62949479605209,1.65297251460042,1.66384545420684,1.64950345546635,1.65641385047594,1.65537859654242,1.62081968187553,1.59897280132696,1.62025525061643,1.59761932779345,1.55795080367673,1.54175975075843,1.55808962026349,1.58882836854384,1.57790047386966,1.56931070674924,1.60584662661095,1.64361744722604,1.64048247132581,1.60946471277408,1.58226848579536,1.59777602585441,1.62294368956408,1.6108176335633,1.60769035674951,1.6277630261457,1.62325667747255,1.58437407345883,1.56396732201555,1.55227992258207,1.55744765045488,1.56072037736515,1.48197790231281,1.38145092518323,1.40473824202856,1.44174694127067,1.48135417384226,1.53895910015521,1.55610061019964,1.56661873993886,1.57583392574514,1.55075463797648,1.5602236513182,1.6100395449849,1.61592148809263,1.59031246138486,1.52224864383049,1.45829629863919,1.50886802992731,1.58355347191967,1.62173231198606,1.61398816358996,1.62088524800795,1.63990406292642,1.60959508609101,1.55360516679805,1.54815728468183,1.58071829140185,1.59470658247314,1.62248583396248,1.61970596761508,1.57589452962775,1.57457705740022,1.5961888386873,1.57825500666473,1.54343427308458,1.51441800469514,1.51802850594092,1.54972512824619,1.55756456467357,1.55501485852034,1.56964445291375,1.57819522924401,1.57430170110284,1.5751942111881,1.573199592561,1.55682748157961,1.55094566073768,1.56523705529568,1.57378688533777,1.56749292993502,1.55962727206074,1.56464983148299,1.56366736930101,1.55120347105913,1.56104658704012,1.57235327698909,1.57315238271885,1.55363201814398,1.52755865601606,1.52284469951531,1.51868061600741,1.50614392497089,1.50275032682993,1.52451517130552,1.52559766848047,1.5388302291767,1.53252887367593,1.53486229713009,1.53543440429955,1.52958821485281,1.53603401597322,1.52646288331961,1.51793730434994,1.52565835076673,1.52773794616083,1.52430794375603,1.52694267526432,1.51245266864176,1.49992681626049,1.49039931726353,1.49358371885051,1.50854596715779,1.51854966928793,1.52707077133269,1.5170533291434,1.50390765087664,1.50057176867889,1.50090586207144,1.49134980630925,1.49002272282812,1.49127952763,1.49240054715437,1.50090346379403,1.50696049366625,1.51915972482029,1.52542573500843,1.53195469355756,1.53239823661428,1.52294302210636,1.5113401160269,1.49869525327813,1.49661309114281,1.48372207748289,1.45090190485764,1.39994502355027,1.37344611260581,1.37348498564878,1.38814701557338,1.41148821839939,1.43125481035723,1.43570283956264,1.43594520710251,1.42986915470743,1.43185573589637,1.43520222701077,1.4422766220924,1.44764453290442,1.44765227786272,1.44505856861855,1.44838182840068,1.44437075983531,1.44214589209642,1.43757610116064,1.4399790433623,1.44895900725751,1.45598839208427,1.46518078019699,1.46809951832497,1.46521362409855,1.46306150257498,1.4580701352742,1.45079801538063,1.44631145765876,1.43909350359377,1.43296307333554,1.4322949258224,1.4291811970549,1.42532194338754,1.42115580839537,1.41401158762906,1.40993203159377,1.40619409558629,1.39405271205872,1.39028488916877,1.39032804936294,1.39642873638161,1.40456719878361,1.41429375284179,1.42101529836584,1.42005263847761,1.41790108103637,1.41288274364708,1.40078780434038,1.39050674121164,1.38256165324395,1.37274635964411,1.36760080357265,1.36824392130815,1.36537139443429,1.36085077953377,1.35930643924163,1.35271823207915,1.3487874028187,1.35179266882655,1.34487159456388,1.34743079190569,1.3522504174735,1.35438867223398,1.35743817466007,1.36302057999159,1.36044653428857,1.36445342545694,1.37074887043878,1.37333531138941,1.37889138684071,1.3765415547154,1.36975996524137,1.36070637191028,1.35750939753144,1.35537606029367,1.35826003526881,1.35838742590401,1.3578466146958,1.35474011631374,1.34511079523888,1.33522966696112,1.32323603975549,1.31418325990022,1.30616445389606,1.29490135986041,1.29876025605448,1.30573549535193,1.30779649050483,1.31039333842481,1.32102742780879,1.31809852928036,1.31343824093579,1.29751313121526,1.25823836760105,1.2119031199198,1.20239876927259,1.21260818981894,1.23688989718759,1.27213730384217,1.30487272777799,1.32022880153619,1.32647834936039,1.33319163033129,1.33771162907855,1.33470465753114,1.33341633798938,1.33381601228149,1.3333024604839,1.33324637323636,1.33136788428603,1.33142536677471,1.33112464250827,1.32753844548836,1.32667058714842,1.3250563770492,1.32074459065131,1.31547373919569,1.31413867999968,1.31571365523932,1.31031252251982,1.31269540568095,1.312512612971,1.30844431720527,1.3086206133722,1.30675817501479,1.30912754660958,1.30612592467951,1.30568183271852,1.30409619827296,1.30445498441898,1.30101223807312,1.29759218565327,1.2938628040441,1.28639451067989,1.28031116665651,1.27034290049158,1.24222186641656,1.18552904818593,1.13394712573124,1.10606965987142,1.08598886958057,1.08705711839617,1.11133837928877,1.13677111501653,1.14742036790501,1.15842315780585,1.16244706313434,1.15869889024164,1.15405839516074,1.15503358885546,1.16077082319583,1.17669837248665,1.19091372970191,1.19614442472518,1.19673656324511,1.18965685183158,1.17652216700359,1.16475755573328,1.15694363340996,1.15359778540467,1.1539082350498,1.1653442621892,1.1693871284733,1.18040668329269,1.18263620632278,1.18840602220089,1.1907247599688,1.19194874155501,1.19004306830014,1.19042622046949,1.19588257546702,1.19087287386792,1.19210037206922,1.18889493700758,1.18531731301628,1.18376612637754,1.17680035720045,1.16950460644433,1.1522070358746,1.1159592897867,1.06098424340092,1.0023833989664,0.946352774677589,0.895836839575254,0.875864740256469,0.885174168678631,0.923228759567336,0.962528702720499,0.990283981929634,0.995018233555853,0.986444473653816,0.959768281117376,0.940574449032952,0.932928500586043,0.938829030223837,0.938313237388827,0.945792549044272,0.945008641880393,0.948453042368562,0.952964446951126,0.962229888949993,0.978182409162026,1.00250564830519,1.02654333597195,1.05510456635212,1.07414980043218,1.08524826927449,1.08773910310036,1.08784379975403,1.08860689751763,1.08838730067251,1.08958525088458,1.09318494134091,1.09611544596444,1.09382436491567,1.09726777501812,1.10221399031701,1.10829661387177,1.11250256541284,1.11701833956181,1.12273420717643,1.12292370178195,1.12480038769238,1.12419455482753,1.12661480432803,1.12526355639702,1.12018078542681,1.116250465021,1.11269368098581,1.10796184450074,1.10719721281229,1.10936779349269,1.1103007973552,1.11101602579952,1.10924560761133,1.10753377207682,1.10638086240343,1.1010123539716,1.09160116600969,1.05471396909361,0.959456048694205,0.802549198337388,0.649513271993342,0.542206582705726,0.492619112101516,0.488296303218538,0.533554210949352,0.58339235379725,0.623293115222656,0.670761109327421,0.744981568601111,0.822507136129867,0.891722327811388,0.94679345582713,0.990754755269811,1.01863944617512,1.03536462144647,1.04355035534147,1.04981122434101,1.05434450385614,1.05688505229474,1.05616444128671,1.05629580709897,1.05527861611255,1.0565718563868,1.05629788919475,1.05583523935336,1.05492005050314,1.05347508980404,1.04785344007558,1.04828677507374,1.04683956055272,1.04907192382408,1.04772889540346,1.04527789808038,1.04137431512732,1.03710207245865,1.03629801653841,1.03380406415577,1.03140217060261,1.02465405510553,1.01786493458726,1.01121141047994,1.00232427108106,0.992449474522477,0.989032635382428,0.981559428385649,0.980921323533677,0.974587853025954,0.974948012049194,0.975062483223762,0.973052752701204,0.972716661858528,0.972041798327102,0.972038300821899,0.973852426317752,0.975148651889823,0.977653712605161,0.97363321763656,0.966597343938237,0.961260287452614,0.958907776083274,0.955250042138736,0.956606580361004,0.954649740664786,0.95267088474914,0.956277560278394,0.959895853555838,0.963165001328479,0.963892497837896,0.959906676952851,0.951072160124911,0.940532606531111,0.932485618132536,0.922959397580053,0.911599104477514,0.89506276636418,0.86660232700114,0.836934211240624,0.801933498249686,0.769842904875314,0.743899078930367,0.725521071466582,0.718461055342883,0.71672394104753,0.725270380031312,0.738079387603524,0.759332944821503,0.784303595063835,0.796048222240037,0.782043506368765,0.74877209081871,0.731628313278248,0.736912649003563,0.768272105584885,0.809153580912493,0.830877776002776,0.828532905982655,0.811109853711867,0.798958220081114,0.783709297476598,0.786005431384431,0.794992619886726,0.798939030642661,0.800137085076392,0.803618785199883,0.804381077407269,0.810350748159285,0.822731435331216,0.83705215463142,0.851915693566266,0.859868286855949,0.864934898098804,0.86962432281498,0.875172681381391,0.879845601024403,0.88401511280778,0.888606417508643,0.887487698286084,0.89041032009906,0.887523101378477,0.885531110073748,0.886317517349956,0.889239690030185,0.892609699044631,0.894343268585493,0.892062057869802,0.889104422039646,0.881532911310622,0.869104296291909,0.852218191656072,0.848503645728128,0.845710585398681,0.855532891677261,0.852193362823038,0.826259199974375,0.79503704827343,0.784352177932557,0.792944333967572,0.826354875259954,0.855534931004249,0.872033483213194,0.873044121703013,0.871991281583857,0.87027134010902,0.866657830971191,0.865602159275557,0.866095261470086,0.867043455252058,0.866280350254159,0.865489038502895,0.86045191527697,0.836980859750515,0.805876018145703,0.78841695248412,0.787586825886974,0.808593541899289,0.831110205787471,0.843039901145372,0.845188926713361,0.846287959903368,0.846196726044592,0.847903465342322,0.843007270359084,0.836952087824869,0.834175481468095,0.829312995887878,0.827563612441345,0.830839418103145,0.831350046110438,0.830106932186038,0.832491259301586,0.832344516216286,0.823012802133153,0.819238757493373,0.817122343744512,0.817183998718792,0.825332919404805,0.826387443350119,0.826481925672741,0.828323053722214,0.821184460733229,0.813835476364528,0.808429236343601,0.806095008510216,0.81173469084211,0.813594779818864,0.813424417181119,0.811990207667442,0.80422962075226,0.794315740945534,0.781498839419808,0.763775281067424,0.74463298642394,0.718554175358931,0.692769757724002,0.655329069823214,0.627538510719658,0.608709477711038,0.588026291972344,0.565783576240687,0.548818920428025,0.541460444323154,0.545250387231329,0.555439809956312,0.565820110625289,0.596040965979356,0.635112765856934,0.668381631933324,0.684831779480886,0.674981157688577,0.64194978030894,0.601643310984198,0.565080996446064,0.549494841466785,0.538777462612045,0.541663333135233,0.548498608805866,0.556355058270482,0.569121654879246,0.554526686294845,0.53802716154235,0.528485267654379,0.529823966108456,0.532565747291227,0.523660089994894,0.532868374409745,0.534397230561925,0.539624487874243,0.563967020226374,0.60894530227923,0.622392701118942,0.638524761037765,0.621369599403581,0.613248599973679,0.606725000769499,0.593860243202759,0.58024845119927,0.578238375995692,0.580402887884828,0.585152738694415,0.569653145400906,0.52103157433016,0.466050371599335,0.417000280086043,0.372042098152443,0.331911507177046,0.282078247670983,0.237797820570699,0.19581220383895,0.170808288468836,0.147583636365111,0.146300568088148,0.167400437644801,0.163003464876775,0.156740493283438,0.158476635069798,0.190075916133225,0.239467911598969,0.293280075828806,0.301993843187265,0.276488824284621,0.262642192885199,0.256184574681443,0.235377175057492,0.224819868237525,0.209477200515488,0.228849620923519,0.243389158930608,0.23798547814508,0.259225320747801,0.268871325142911,0.278722141355208,0.264163444417683,0.259117780615839,0.271996092116859,0.290345224935228,0.276417443151432,0.258527033561902,0.284446355031005,0.305137217698183,0.282561636725323,0.282525497381958,0.285524908067302,0.309979666490622,0.335079070050879,0.333466209415046,0.306828393652833,0.298428466239728,0.327752920012282,0.360044943745215,0.369645696526278,0.366368090003546,0.382827207751648,0.396181681643679,0.386726190388543,0.402672383890576,0.401016888031504,0.419317001857261,0.468981704093515,0.528922768476089,0.544412373404911,0.555254483117848,0.555805008649865,0.562162527281875,0.572165858960196,0.561095521371718,0.537352081417235,0.502674871277538,0.49677280487158,0.497408016065887,0.494810997286027,0.492203801065668,0.527826519688202,0.535992683251473,0.534165757137402,0.523517545326612,0.532607078087843,0.548065194207808,0.586756971557413,0.585653968837583,0.586417888889218,0.584976290210698,0.603822346195082,0.599708128713977,0.62326488125927,0.619779257750111,0.630082762032141,0.623720632433779,0.645768994852633,0.635614990396334,0.642552466930505,0.641887148037931,0.636919439955876,0.644069090759229,0.648781814436584,0.637035258216606,0.650960113270818,0.642046083082827,0.648886865725785,0.6442003933533,0.651770887324954,0.650377419661594,0.650452262502964,0.648099349969108,0.646234693780906,0.636643512584438,0.640189496088705,0.641776416721883,0.630309136083456,0.634555762929662,0.629629864194367,0.618388698025899,0.612138605237991,0.612449725785605,0.611676856043591,0.629589399637177,0.622407443014522,0.626141928290389,0.622927319386525,0.623321533073005,0.62281648982538,0.637458665562898,0.615488489601147,0.625921110761274,0.63834443499172,0.611263961687606
12/07/2021 11:04,0.00113475316216677,0.00152281862814056,0.00421601487063519,0.00417660257693483,0.00687243034800823,0.0106466228376284,0.0135126999065441,0.0130924595848817,0.0133450355515126,0.0283889356892883,0.0343478396768766,0.0475268884121933,0.0588051695925285,0.0679217744868592,0.0806543741053012,0.0965041142286294,0.104930180468307,0.114576094672644,0.131151013732023,0.138429647167596,0.155419214465237,0.176065747481981,0.189117191272125,0.198212313185234,0.215837582942851,0.23661504640857,0.240562612740413,0.251164127860202,0.264246626189621,0.277804745462753,0.289755354816658,0.30154929593874,0.313108046643503,0.326308588499621,0.344883089877729,0.353745429830393,0.357959783265531,0.355717099198059,0.367222134811235,0.368957179673335,0.393822997116128,0.416616288784788,0.450807334673452,0.479419476760076,0.499942940863409,0.522259226225207,0.542579465117603,0.570186408340774,0.584456285169678,0.581956061703288,0.582628951082016,0.584900199421078,0.579530712399759,0.576319685446884,0.580568545482415,0.573126041499242,0.569607120077288,0.553724573477179,0.542679473442501,0.544524918522063,0.559124412214682,0.572861167469167,0.584184785647543,0.598864374069796,0.614752964210755,0.618046111833067,0.626736240860702,0.611894239912787,0.591491730693122,0.58282972176609,0.588905200078875,0.589026996106953,0.585438050649918,0.592318208473751,0.59164132560403,0.594227382753753,0.612998728919963,0.628994281406697,0.640610403868703,0.639047119239735,0.647241167837427,0.665707638472697,0.692737364756451,0.705329225066584,0.709352116635879,0.691770465330283,0.664612443466443,0.618709304606939,0.579924417841843,0.586826934184095,0.615415584905889,0.635956884887345,0.639017309164724,0.648565332569488,0.670440424011371,0.685338584939799,0.694185691915763,0.711681235200426,0.745058485144682,0.787352896831291,0.818285405879309,0.823468574814087,0.822968499906423,0.825223831391133,0.834046476175626,0.83431844716029,0.827702096151252,0.820000607685057,0.798975414876776,0.756394643801357,0.71490960114482,0.687041874449038,0.687143896158233,0.707583701390077,0.73503454448689,0.789161099530674,0.852882159066748,0.873112776882719,0.858362127772683,0.841581257933188,0.844455297586028,0.804319892212987,0.735165057784929,0.660555437999491,0.608031185501631,0.602353129490513,0.644407571154051,0.676678089220562,0.700976591961676,0.722626666538353,0.721412381911871,0.72844836621046,0.75683411537537,0.803616279705781,0.855777207816436,0.905145645082246,0.898566652377096,0.798833531827822,0.674307505719016,0.637705613431422,0.706520953912597,0.784230513236206,0.780431268314485,0.720649072921793,0.74426731140682,0.871703038045074,0.999883820186461,1.12862167562817,1.21061284967555,1.2601748861106,1.29485763005735,1.31311827707449,1.3092017418759,1.3029939153267,1.28554431677776,1.27472107068752,1.25636328581232,1.23949325631806,1.24172392208666,1.26671936649859,1.30593642064617,1.30646231256011,1.26728615665936,1.27801500086672,1.32264236012373,1.35226145841922,1.35832664080854,1.36379225736367,1.36299599518297,1.35741894246843,1.37187102409443,1.37963448396951,1.36333449759327,1.34374447845714,1.3353719803979,1.32712045910686,1.32699261295074,1.35472549849482,1.38317562334659,1.3654236556799,1.32690315833842,1.32351041857566,1.33035907922515,1.33304931614249,1.32532584358494,1.32704615236005,1.29696366830301,1.28314081626971,1.27511668935722,1.22948690679682,1.13879981790507,1.04468523676324,1.08359889484725,1.2176393958097,1.3056053620609,1.34297299805676,1.31363531969497,1.32635213610004,1.37497361353019,1.43510844815155,1.4591597182619,1.43004048102918,1.36420007716455,1.34179554419273,1.37795093803425,1.40293536055362,1.44027591134653,1.49591116772238,1.52922207491086,1.53677837093931,1.5387066738243,1.55361409260333,1.52972652264776,1.49600468096786,1.51712713241538,1.56843661354087,1.60038098378767,1.60956001057185,1.62063947538264,1.6622891777107,1.69681492190951,1.69047087588652,1.64159796383043,1.58305017575743,1.57944122604461,1.60226675506675,1.61004455669643,1.63347344087242,1.66190869753892,1.67337454998707,1.65917474711053,1.63923783648708,1.63181299744849,1.63546907969832,1.66022169808738,1.68154569159497,1.6948848726314,1.69876317052196,1.67980889942405,1.650535410493,1.63622156305443,1.64102211095144,1.62850536071093,1.60791561022596,1.62089444323609,1.63119622913455,1.6394876044035,1.61666912173635,1.59243483506731,1.61294526319727,1.66274106081204,1.66909428137136,1.64963800008883,1.66365721598053,1.68141539516111,1.66958892341755,1.64842539334228,1.65404378228976,1.68791393319358,1.69940382207038,1.69225488045386,1.69910148901604,1.6990836993886,1.70066324804185,1.71048874361326,1.69674886625087,1.67923837523478,1.65553175320004,1.62620582647412,1.55236313446684,1.42572683398934,1.4148846640412,1.50556156385051,1.56929286503564,1.57781293322779,1.61773269237826,1.65485105258648,1.63523088913362,1.58557510691349,1.57458222286767,1.61027319509454,1.62407412209383,1.64993162849909,1.6574961824506,1.64098105258549,1.65001659885252,1.64904788206483,1.6132833212497,1.59357060139968,1.61113726642029,1.58879031736158,1.5520467876791,1.53583325671228,1.55198202471206,1.58153281103516,1.57004844188654,1.56248043070277,1.5999744879817,1.63707975004696,1.63433876563516,1.60141213038383,1.57563433872513,1.59156640278254,1.61850861851551,1.60469227061521,1.59955069724052,1.62069205501708,1.61639836760112,1.57829670964496,1.55834032521425,1.54402922644613,1.55195120337235,1.55347437867939,1.47455622466612,1.37566757889675,1.40171047338543,1.4354741609576,1.47440253916576,1.53642425450618,1.55089720839712,1.55942178718757,1.56828879442723,1.54699715937289,1.55636459563265,1.60344901036948,1.60885860696599,1.58539796250947,1.5150122032877,1.45397087366139,1.50380735230215,1.57867972182357,1.61653992286257,1.60908002805968,1.61406308712028,1.63443599626298,1.60403380684277,1.54937364248889,1.54279871906486,1.57455949867317,1.59014772632957,1.6164730917418,1.61489488501796,1.56928276081891,1.56920584061429,1.59012164817805,1.57026547506658,1.537644890052,1.50813077141213,1.51209414312204,1.54273701458754,1.55169497671053,1.54925502190316,1.56436633708851,1.57388154551296,1.56970134411736,1.56849410943472,1.56606115482191,1.55062678989308,1.54498952194979,1.55911631589335,1.5672320584589,1.56125428658665,1.5548363039809,1.5581579723939,1.55803044228186,1.54584142983768,1.55708109196398,1.56521102230028,1.569421236946,1.54980675146807,1.52296128141757,1.51443535802235,1.51704136305542,1.4968726543577,1.50097874371927,1.51605922594478,1.52122880693977,1.53193680297159,1.52950939192089,1.52823672621952,1.52877243804,1.52787399032075,1.5293480851059,1.52169486828373,1.51251966169877,1.51919916839384,1.52248345059083,1.51925873827817,1.521844862756,1.5087526269857,1.49548635648028,1.48331717789799,1.488086849441,1.50288353823617,1.51490265343716,1.51984081431985,1.51163596012109,1.49898664056983,1.49697268096668,1.49444250588908,1.48756639819273,1.48536949251645,1.48618454233351,1.48483921716599,1.49517443049808,1.50340140695816,1.51355370032841,1.51995755079379,1.52572270911808,1.5265921119051,1.51774606256406,1.50413861065608,1.49314342598156,1.48955196013978,1.47795087842403,1.44415024886558,1.39479890927324,1.36828674955198,1.36762676519359,1.38176098357426,1.40581443719198,1.42284946539986,1.42919394799042,1.42872838869584,1.42327542583588,1.4237441612574,1.43101325502443,1.43554729295971,1.4407020631164,1.44134429086665,1.44102777602657,1.44307566517575,1.43830943821012,1.43607810854528,1.43182656047404,1.43355238657416,1.44490130831243,1.45134839184095,1.46036497039136,1.4635088889471,1.46159919316204,1.45663511150514,1.45252471568873,1.44745833292234,1.44229488216245,1.43422936684952,1.42741950091586,1.42871024033596,1.42389660163411,1.42054416581916,1.41745405736378,1.40726381638478,1.4066353880395,1.40092947407758,1.38993711326719,1.38450789479616,1.3839844994137,1.3928899378399,1.39817379558876,1.40855308933364,1.41614992528704,1.41476511581471,1.41134747087566,1.40700070989469,1.3979105374453,1.38822533581638,1.37748492641452,1.36815484110635,1.36442467441311,1.36415218720634,1.36085363748515,1.35525960248829,1.35272409033387,1.34735357147807,1.3432202664893,1.34420124582991,1.34253576194111,1.3425968003169,1.3463115875986,1.35068858364646,1.35111021026108,1.35683781558285,1.35548679125132,1.36011452457767,1.36492007044956,1.3692836619445,1.37271948257943,1.36980988998156,1.36475242627965,1.35825036610639,1.35273669093491,1.34942760761489,1.35328128173922,1.3547541854231,1.35400219097103,1.34932823948746,1.34086583858424,1.33163016627143,1.3191927063362,1.31023667309361,1.29960071532174,1.29291865710394,1.29391209938652,1.30179055850162,1.30183469807766,1.30892109720658,1.31533358384001,1.31522381526454,1.31067668883179,1.29082333534524,1.25377514197513,1.2083508093562,1.19651266119771,1.20865779958872,1.23231613629125,1.27050613219436,1.30000628528234,1.31573516368137,1.3241731153676,1.33114638579144,1.33085289447604,1.33160259540501,1.33375871824005,1.33036640770657,1.32742799247733,1.32701323599462,1.32931876712765,1.32540603847582,1.32709080205358,1.32689396880157,1.32385443518956,1.32293434395703,1.31676490443286,1.31100831757673,1.30851739790656,1.31084543591128,1.30745730616534,1.30914352008926,1.30663897581751,1.30860858948471,1.30474980488339,1.3040509938238,1.30374167237881,1.30531229631143,1.30072719803507,1.29955917414609,1.29959870240475,1.29829043742479,1.29543705590183,1.28968916860355,1.28151406069029,1.27685713101794,1.26485430594932,1.23830808311589,1.18032538469926,1.12963158408365,1.10370659346643,1.0814361103858,1.08437874590291,1.10709229873155,1.13277395841712,1.14676439333029,1.15466645809551,1.15609435832243,1.15565268198231,1.15180072580114,1.14769028234162,1.15637141899213,1.1725032667231,1.18778059321932,1.1927588612593,1.19136833132303,1.18572169077165,1.16953696698287,1.16013685866919,1.15106392991468,1.1476006263509,1.15178530663405,1.15907050560064,1.16699484467694,1.17444849946837,1.18195515903213,1.1848277642698,1.18600687299632,1.18746480548596,1.18756453148726,1.18899542761015,1.18929621437942,1.18777720515235,1.18801125687386,1.18608228186322,1.18300104894944,1.17798098200034,1.1758302177934,1.16419325057956,1.14810422201555,1.11315913460471,1.05580001043257,0.997468960840674,0.939093242847446,0.890479854813071,0.869272893368971,0.877210215268607,0.918428636372897,0.957991352266385,0.983494548122132,0.991647789091247,0.978675301286063,0.954733482720827,0.935237790594277,0.930760198054818,0.932328465731845,0.934780764022095,0.939537721997478,0.940317380177375,0.943781951099319,0.948441244598792,0.955500127807279,0.972866290271321,0.998070205214445,1.02234992983312,1.05192494065783,1.07187324676967,1.08033908436352,1.08491355623871,1.08314329558005,1.08448421801201,1.08372283126087,1.08525099035366,1.09009428347114,1.09166598940038,1.09075344058914,1.09522992425443,1.09887677061961,1.10539386468999,1.10996505225524,1.1136132311092,1.11917097299763,1.12101188914034,1.12097789756307,1.12256963670656,1.12199728873433,1.12161044954773,1.11933528970163,1.11420251916374,1.10947570257022,1.10695481407168,1.10667307632551,1.10671412882167,1.1046812424921,1.10848377018871,1.1057620215809,1.10432950183437,1.10354408430976,1.09779122178424,1.08800111280374,1.05398463944788,0.957781587484134,0.799206436674886,0.645187375227876,0.541548880973345,0.48747013035602,0.486563321796545,0.530052758801596,0.584304952595334,0.619504624511826,0.669523098509372,0.742671635618815,0.820979315582797,0.88890074661646,0.944507806266595,0.986550585304698,1.01635416060407,1.0335703059149,1.04148797403738,1.04763767130741,1.05281646575804,1.05497791632122,1.05278142540612,1.05438606783234,1.05336712783466,1.05266969180782,1.05454007266997,1.05203846516343,1.05141066023236,1.05052291366827,1.04739179792216,1.04350788770685,1.04563700637757,1.04613390510758,1.04510070714478,1.04269268807523,1.04030131531485,1.03736699641988,1.03426773531556,1.02881402896206,1.02945536105822,1.02126690487487,1.0171452487829,1.00650358265075,0.998410621626357,0.990482113575903,0.986921280291489,0.978616179362344,0.977345905852148,0.973626060792321,0.97354049033743,0.971903921606048,0.973702269361076,0.970549606471457,0.967984372975196,0.969765616266508,0.973233451080013,0.972030794185337,0.97440562732487,0.970779966298808,0.964690331382128,0.958987409816171,0.955081438106886,0.951386529796115,0.952095151524019,0.949852314760003,0.951141810059657,0.953833312938981,0.957346782357012,0.960081298932745,0.960224596918525,0.955950038543361,0.949435677951241,0.939321566245643,0.927334457329912,0.920310599612499,0.908680059480618,0.890327277861987,0.864197955699776,0.832618994514283,0.799501099133789,0.764877337471046,0.739329427215565,0.722255720059948,0.713449331876277,0.712971900068341,0.721656844216668,0.734121392676951,0.757690707004382,0.782435281626337,0.791992314936237,0.777439799189234,0.745122055218864,0.726813531529494,0.734400908535258,0.763963553293057,0.807042672757852,0.830239662802268,0.826077154461307,0.805960127941456,0.795262522464394,0.78451315666171,0.783211104856092,0.789567213397818,0.798018302623181,0.798940844687775,0.800826231538117,0.804012085440741,0.810370821369941,0.820529280143967,0.833000337151895,0.84698217109586,0.85592550702942,0.860658441049427,0.867793443688176,0.870815619725138,0.876634409973118,0.880883867653331,0.885843035699865,0.884965274572677,0.887100674159204,0.886821692116315,0.883949476714938,0.883782617437977,0.8854069306347,0.890178324480934,0.893131453474984,0.892472783934019,0.88827334581129,0.878092096530429,0.866388689553499,0.851094176238966,0.841545148933081,0.843612934371784,0.85310897807285,0.849788400833563,0.826545485332047,0.796097499214404,0.782693086198061,0.790879810638201,0.82510712358567,0.85733996192685,0.86747225666955,0.872900414284238,0.868292523422655,0.868541621642804,0.864736533637612,0.863962005933408,0.86500416875261,0.866771741257915,0.867259455373153,0.864986874945799,0.854284274262203,0.834204346201919,0.805524427122043,0.787439347675598,0.786639096695467,0.809023240232751,0.83002696008269,0.842389604996004,0.844177829674703,0.843885802485507,0.846974912897294,0.845630422790981,0.842465197560914,0.837158072386136,0.832692299947227,0.829910052684466,0.827733265385872,0.828055085689406,0.827972492071364,0.831425059992665,0.828540012309057,0.828721996539091,0.818431893783208,0.817069671656012,0.816481841903275,0.817180034587646,0.821304800205386,0.82683963446336,0.823712867675567,0.823877257113393,0.817469487032445,0.810573933108876,0.805991351854517,0.804632864573349,0.808294425681742,0.812267043756816,0.812525016746946,0.807413176901523,0.803670198329516,0.796839831305517,0.778176064672972,0.764372285972396,0.741907874658648,0.718416518929732,0.688733462495379,0.652171538986382,0.62071948694856,0.603504867215535,0.584051981238431,0.565633241049662,0.545559577126482,0.536279772879219,0.541393599035292,0.546900875252556,0.559477318215935,0.591073572315561,0.629273199018622,0.671898481800153,0.68185362816527,0.668603687581866,0.634122692011334,0.599486028749313,0.562536865157957,0.54598737077916,0.536645002722215,0.535702894667054,0.541815022850452,0.557677841176451,0.559320546571075,0.557537119098466,0.534615667765264,0.519848497942139,0.522239343334459,0.528667462482765,0.517815040689673,0.526906723305321,0.53343749417049,0.539443665078183,0.562482317085839,0.603830113441423,0.621271051103877,0.630964764094951,0.621072155226616,0.611457076766491,0.603404407456109,0.591890388822189,0.584558412958541,0.579683352185167,0.578978240147182,0.584483214615338,0.565529348388074,0.519194126182089,0.459512947121161,0.409864307047947,0.368852318146304,0.323461620551209,0.277225390905708,0.233070334339456,0.197892757313423,0.165510745415708,0.142126510858884,0.138342093953975,0.161040841469281,0.163971927101691,0.155519708018968,0.156444202759655,0.18080096594343,0.231549184532625,0.286551188005111,0.291795477773232,0.279067366473798,0.266674701107187,0.252144173934037,0.242447478234052,0.223491761179865,0.224964219652905,0.223537703899482,0.227491841116247,0.232679066064041,0.247740160194679,0.256551856556328,0.269683428876436,0.274067290490658,0.261403891732222,0.287300189155625,0.287608619179953,0.260203773208523,0.253906149341254,0.276959513578147,0.295981773503733,0.28469473407895,0.280452541952355,0.278324049758591,0.305101549650973,0.325148713555088,0.322264752745919,0.300261600971894,0.304123412827108,0.328185587434928,0.357048614556572,0.368997685146926,0.358817197703078,0.378461715712457,0.389209563342966,0.393438658181228,0.40527288029977,0.402301254723078,0.420959559984571,0.47577432279151,0.51502492289467,0.540925380968611,0.559568276754713,0.55805897448305,0.567787163594186,0.568476865437058,0.552653311616159,0.528134658665714,0.491123877351661,0.494629952776942,0.48759641539111,0.493130203861317,0.493239855091855,0.522750803131023,0.533161557133609,0.534503596378805,0.5265430529088,0.532190798086728,0.550494159666962,0.577385454326878,0.5862643470029,0.584810955899421,0.590644121291907,0.604865469066918,0.60786568430081,0.611688810283142,0.630090900065993,0.625755783134766,0.63255761299937,0.630023871895074,0.636389149719849,0.630360037316485,0.640636314118556,0.645419077943144,0.643105347724211,0.645463437368641,0.635012211971012,0.641115429027261,0.643199887535772,0.645922854333027,0.648803528150427,0.645123211796903,0.64097202578316,0.639827418775633,0.639646311396468,0.64146487196411,0.644193823816937,0.631326627164257,0.635136296021984,0.636716013503874,0.630730994688687,0.628727400370551,0.615373779923803,0.600207071126443,0.61096840571995,0.610363753384959,0.619466663850188,0.616788824018603,0.617868699133575,0.634785751055687,0.607730248870155,0.625652333336458,0.633676359934875,0.630646334054378,0.607262396301705,0.621485849504733,0.616742753264468
12/07/2021 11:09,0.00173255472331329,0.00405262536574499,0.00502947974978601,0.00977784299344749,0.00125235840916554,0.0080214506364029,0.0169459240856535,0.0164113133872992,0.0199243296344794,0.0328786025591779,0.0417945981563688,0.0464422435669911,0.0651122743620129,0.0697358203087796,0.0829677309947508,0.0925480026717113,0.106949684232008,0.109110981022332,0.12581603301027,0.141589877670466,0.156312334944476,0.173262192194779,0.185070511405471,0.202008065212616,0.214963910373502,0.229940343716041,0.245519797903577,0.251574383520812,0.265746147488299,0.277581487752376,0.2920063985635,0.304499701674888,0.316153256561333,0.328508775038415,0.341993348397487,0.3527291940662,0.354882559064215,0.354913314157269,0.362261010956217,0.372515417530908,0.391473636249967,0.420682104163848,0.447905686591646,0.479394357629711,0.507655122691455,0.518782299244188,0.543059741818221,0.569135929718986,0.582283834136931,0.585100917933812,0.579991894021917,0.584259919490737,0.585834508232283,0.578471140993445,0.576791180642449,0.575673159951769,0.567605904670807,0.549900042418788,0.542383408021873,0.552619441462439,0.559366971621232,0.571616863878727,0.590963292855138,0.604006384913142,0.606908241163848,0.618990075900572,0.628882504691193,0.614100764045263,0.591158984812605,0.586108423915505,0.585124089457244,0.591824530259897,0.588349281803823,0.59174204790483,0.591596617470602,0.593535248817788,0.614570358407112,0.632782271520676,0.646376202737202,0.640195561754049,0.650108022966525,0.666643013338276,0.694676751437196,0.70582895035614,0.711887842303928,0.695079238465806,0.662262722238776,0.617561504779299,0.585629007677524,0.588239051173737,0.620501999744918,0.635027891776274,0.6384610558658,0.648983310068509,0.670405058994792,0.685647108475635,0.693245946201958,0.712655674737283,0.750326256905286,0.786967872518106,0.819734086420273,0.827703721139211,0.826536949393913,0.828004197529596,0.835171481949094,0.835395643165365,0.826016989174215,0.820064512486214,0.797694517239889,0.756241696207257,0.716833409646369,0.686366621349976,0.688036679899195,0.708344214432427,0.735327020449951,0.789630706807456,0.852609643041309,0.87850490242215,0.855632726458747,0.846670542536849,0.844759911545701,0.806347964958025,0.734194880077253,0.659943635422879,0.605567747434219,0.606700576109672,0.643313693394253,0.676560139189013,0.700253851644781,0.722184439597405,0.724762270802526,0.726217691639481,0.757041728073297,0.808870025107136,0.857186789856982,0.898482587115772,0.897318855293547,0.799908933676903,0.67411905323967,0.637770793611041,0.706199008249838,0.786352744630456,0.779044903055284,0.721358452719379,0.750523087178669,0.873875406203322,1.00627159604393,1.12898799904571,1.20956901949404,1.25938726327504,1.29941336339246,1.3106062976846,1.30961105992853,1.30002629053255,1.29286987507324,1.27319196566656,1.25835342427552,1.23904597114136,1.24598602765956,1.26553445552593,1.30698314999884,1.30479737463979,1.26652729716331,1.27664636577713,1.32164598769969,1.35096750305959,1.35996652186982,1.36597455252102,1.36506399744807,1.36279314377323,1.37143219750154,1.38314746031306,1.36733495277263,1.3415286721929,1.33640711466948,1.33117953710088,1.32769715817695,1.35720115962952,1.38225525937146,1.36747569095342,1.3306098194806,1.32262969290822,1.33059583885727,1.33683607903686,1.32631604061108,1.32743946377039,1.30067000113032,1.28445769619487,1.27516231012021,1.22838920466987,1.13919888949046,1.04300844925785,1.08486513249487,1.21988390710884,1.30619594813807,1.34423012037294,1.31409521166669,1.32653929123332,1.37600952112711,1.43648320576977,1.46477250944232,1.42856824669823,1.36462986103244,1.34334198149589,1.37995478983007,1.40308449852904,1.44238567636285,1.49654498472176,1.53310363056393,1.53791151654557,1.5416934535635,1.55421313078835,1.53134825061826,1.49819478371302,1.51685961006186,1.57064136063884,1.60387286046297,1.61040371503004,1.62036959942484,1.6630248137645,1.69876493386264,1.68846565377198,1.64075416907149,1.58321419862774,1.57841359363985,1.60290480056857,1.6109205364424,1.63309246443265,1.66139557955103,1.67663878415299,1.65993391475211,1.63992014593271,1.63190695878355,1.63672318532905,1.659261379965,1.68403535261417,1.69516994193213,1.69808818073692,1.68120370289535,1.65154253963584,1.63517179158827,1.64153714646676,1.6307729243136,1.60849073720345,1.6187207739281,1.63509345258476,1.63955947748007,1.61864174443726,1.59164980856708,1.61748060450362,1.66236205646658,1.66964420905906,1.65132759332397,1.66631592514064,1.68047286170486,1.67289708157078,1.64758931353276,1.65388176309345,1.68866778983425,1.6976723575051,1.69060897039103,1.69801132868935,1.69909413363981,1.70142633515147,1.71115956934773,1.6980258046951,1.67779716101567,1.65609449991293,1.62942807492971,1.5506973450199,1.4267331353942,1.41648530613845,1.50738651844775,1.56988080813906,1.57993093064832,1.61800207331608,1.65622242074186,1.63577966761679,1.58707362496821,1.57284959183013,1.60945209102994,1.62478509124165,1.64854242051316,1.65839319464573,1.64172736146879,1.64888301336197,1.65287685842098,1.61383677492173,1.59288255799543,1.61502888152471,1.58902844299403,1.55225151980487,1.53724757153503,1.55225746865586,1.58398527611622,1.57047869624125,1.56256338945242,1.60302810854904,1.63784006901957,1.63528294268548,1.60115281041482,1.57590430967583,1.59045036771946,1.61782290188582,1.60510471877525,1.6042517029447,1.62206848203555,1.61764576145066,1.57717352533623,1.55716365230499,1.54656129308032,1.55117587241408,1.55373278785018,1.47576836257191,1.37626563841646,1.40362238147159,1.43643525008842,1.47740790183633,1.53610898324378,1.55078621720552,1.56076894866295,1.56834174762912,1.54540185713579,1.55611841563873,1.60692603022231,1.60901378215694,1.58403282099883,1.51518929292515,1.45206263874209,1.50401027799994,1.57971746307331,1.61514673939587,1.60937426646043,1.6150268822901,1.63479809545766,1.60301597806714,1.54787215934274,1.54318339205537,1.57406529734408,1.58948632272755,1.61822554701425,1.6160155831436,1.56967926505047,1.56826729360926,1.59066214296074,1.5714464276323,1.53789970268475,1.50734767272211,1.51394547614364,1.54425616559423,1.55339827492726,1.54883262702969,1.56415304789826,1.57586383921951,1.57056929387795,1.56952379592458,1.56376523087592,1.55060095279233,1.54521418174127,1.55839277170773,1.56897029232844,1.56057537353961,1.55687640530653,1.55860920079217,1.55862520993527,1.54659392716902,1.55453752600011,1.5678189627185,1.56858798716233,1.54674252193027,1.52302292258881,1.51736599126241,1.51552597856148,1.49832549344979,1.49660043303082,1.52074246556937,1.52176020388629,1.53079080028147,1.52734728689546,1.52838972916885,1.52904808560624,1.52642894273197,1.53033128409913,1.52129724274033,1.51336069590921,1.51856021048522,1.52236586959738,1.51783091630046,1.52244836065609,1.50819359691524,1.49430410632342,1.48383823995668,1.48882352622416,1.50343044891255,1.51347460781262,1.51962847802952,1.51203370475859,1.49855851299056,1.49430574964392,1.49491972727796,1.48810431048631,1.48586231007047,1.48548891265509,1.48678634940845,1.49659873671342,1.5008269780322,1.51426859561337,1.51931710586396,1.52799705040712,1.52555548663187,1.51867741432808,1.50422490620812,1.49570604433735,1.48779677399887,1.47711145676165,1.4448376740972,1.39405674361082,1.36732997698529,1.36774233332971,1.38288215975598,1.40723937440007,1.42461890452807,1.43158254720131,1.42966674589405,1.42473532654454,1.42651490664338,1.42989498433569,1.43564378794392,1.44022501930049,1.44163924803511,1.44013156968129,1.4414520136603,1.43906355594725,1.43576001423325,1.43270716736803,1.4350828528477,1.44383101942408,1.45393602462384,1.46059723190261,1.46225893258438,1.46067398233831,1.45693710059131,1.45227168315529,1.44667939945132,1.44071724348896,1.4337999295338,1.42672191297975,1.42776298572848,1.42435110611539,1.42139789280217,1.41602972242755,1.40971388147707,1.40610665892075,1.40067642826323,1.38958859009161,1.38266787260709,1.38560293665323,1.38942050981742,1.39899596077626,1.41019489924319,1.41612579291283,1.41618069872049,1.41179750663182,1.40583873325466,1.39858256164749,1.38633470518743,1.37795777809178,1.36828016937662,1.36437029512065,1.36312099852833,1.36027824532107,1.35518364593459,1.35340714242297,1.34600110057119,1.34463114060688,1.34587705198098,1.34078823974351,1.34165740334851,1.34823090293609,1.34938962281868,1.35097797438959,1.35684126259041,1.35785166122175,1.3592362956447,1.36517723363923,1.37016818162887,1.37314905620664,1.3738921418213,1.36314879087546,1.35610733818483,1.35106709612264,1.35144424057173,1.35128106976446,1.35399650685537,1.35326965155545,1.35048073450881,1.34018090619446,1.32958053985064,1.31893455026612,1.30963593381836,1.29931137217502,1.29142755401646,1.29160034718411,1.30337407766307,1.30346057229383,1.30692466865517,1.31401723338086,1.31600817692941,1.31191241217012,1.29292768768423,1.2521972723224,1.20956712883612,1.19707205448277,1.20951302966113,1.23281249976596,1.26930746648884,1.29889864845331,1.31440133945191,1.32238785348396,1.33029646763544,1.33268388052863,1.33121163746217,1.32911080110316,1.32937008377692,1.32853811372966,1.32869377862323,1.32807764244818,1.32629844104298,1.32187601298639,1.32621662517871,1.32230448881005,1.32042802038489,1.31558407253422,1.30952673219658,1.30724017718525,1.30909137352526,1.30815529048322,1.30994028895328,1.30601539508127,1.30610567980657,1.30497242634376,1.30129087000135,1.30578433720762,1.30099551079553,1.30160084830293,1.30097288883425,1.29999525134451,1.29694003680985,1.29292688713634,1.29137129193274,1.28309691051706,1.27497750259174,1.26575731535986,1.23714148718662,1.18239947393672,1.12694159533863,1.10198536616461,1.08287079588088,1.08324449127327,1.10692238843464,1.13222067383963,1.14424359684927,1.15200576905563,1.15881839715827,1.15452570500302,1.1502915425029,1.14995585190971,1.15694038227457,1.17047079272948,1.18552299294441,1.19040400700196,1.19407017417307,1.18649437912616,1.17118753744101,1.15913346286242,1.15486765857916,1.14715777550231,1.15291501221485,1.15986809625558,1.16753068774651,1.17301357776745,1.17949597836309,1.18606672726901,1.18698888354476,1.18466331332101,1.18695441801155,1.186946342194,1.18850630087484,1.18698564490924,1.18671162613937,1.18650281856199,1.18400693570097,1.18026459343167,1.17348768681843,1.16435886739565,1.14763502788563,1.11297887974172,1.05443479356516,0.996206455183339,0.941162957269492,0.893497864508605,0.869812875695103,0.881332135637688,0.918679965242371,0.962272322635653,0.986060223108371,0.993241945263658,0.979668517851058,0.957894950346544,0.93753396897944,0.930754381615989,0.93518239560955,0.938713008775663,0.93971839088765,0.942962064527009,0.944145493412388,0.949743225394589,0.957356003758012,0.974357503380762,0.997641560351061,1.02459980472015,1.05093161643383,1.07224685809667,1.07758223918909,1.08280192325164,1.08436743669134,1.08431520319728,1.08348073878791,1.08578427836533,1.08674846266937,1.09106940428848,1.09047200170259,1.09375668126858,1.09890583988289,1.10568543619358,1.10886217176121,1.11279814558821,1.1177504207349,1.12062173680158,1.12105637767515,1.12187982706869,1.12221517423472,1.12073556111184,1.11550104063553,1.11345011294351,1.10872416213141,1.10570118054229,1.10432222906115,1.10558033919392,1.10617676340189,1.10680679152253,1.10609180225375,1.1039967957661,1.10125876485199,1.09616548296112,1.08678483800081,1.05137088437379,0.954560510581074,0.797185284623455,0.643661783939343,0.540610208278061,0.48844219055879,0.485851358360405,0.530261150447813,0.582430201148469,0.619646895233522,0.668570666058846,0.741942238456298,0.820786519270918,0.887836258817801,0.944403323180163,0.986980813685566,1.01473034865186,1.03330955311263,1.04106950109334,1.04666100516248,1.05148278075627,1.05362127461593,1.05419308606401,1.05206735206149,1.05283662199842,1.05271914247907,1.05340487747455,1.05081366116688,1.05235744192437,1.05023628362999,1.04539681148302,1.04510907107551,1.0453253808062,1.0426434403304,1.04422632219803,1.04240288872521,1.03953668408311,1.03598658202743,1.03422563643329,1.03077164764664,1.02702045681053,1.02231931496891,1.01438427671013,1.00696740434742,0.998209714011337,0.990349629034433,0.986464934161188,0.98023506269809,0.977904726854488,0.972908673820256,0.972590709360997,0.970901502578604,0.971901525445136,0.970787518922305,0.968197810225992,0.970285825060528,0.97095999499028,0.972553988451717,0.975099275035198,0.969443591765412,0.964743925538156,0.959543369343895,0.954238105032541,0.952432473816181,0.95248519490661,0.950243229502034,0.948662813448981,0.954373381248099,0.957146071457267,0.957969453680202,0.960372000604876,0.956094120136803,0.948804748886042,0.939519783224486,0.928851221111293,0.919794560281716,0.90775337836561,0.893228852710224,0.863780461298593,0.831913648628153,0.800544681466965,0.766529471604412,0.739431965764197,0.724398605801818,0.714537910863469,0.714922171574681,0.72194695319191,0.734062567068279,0.757362345480451,0.783227208560876,0.792755409397372,0.777850027199889,0.746621348170817,0.729042693567198,0.734590548842957,0.761899752904574,0.80968481099506,0.831522806587981,0.824412896095305,0.80711356587522,0.798509682064862,0.784919610079668,0.78212294613185,0.790650368164202,0.797210669980065,0.798906247286267,0.801122036803838,0.80265341776958,0.808215700342301,0.82192085954663,0.835411813202489,0.847100221356898,0.856450235817488,0.860871753651779,0.86723053308475,0.872229727164231,0.877678109484309,0.882758330336863,0.884153957815285,0.887402439400904,0.887101047362936,0.886563195096536,0.885091449348578,0.884108317139353,0.88442122203813,0.889876148644822,0.893027521312156,0.892641556087195,0.886733229613378,0.879954275523785,0.863544730154726,0.850281525650866,0.846355260824591,0.844375502391624,0.851069245817697,0.85115395051261,0.823710695873187,0.793601028564577,0.780186631523437,0.791533598161491,0.823675626936351,0.854931200398735,0.868637028328815,0.871993999361419,0.868224611747281,0.863726449999674,0.865562498695391,0.861553586892912,0.863629916882078,0.86474957794152,0.867302699295662,0.864502926750202,0.854063746153821,0.831482545534506,0.802971988311965,0.784759324722604,0.788967452057827,0.806583644081903,0.828083349206649,0.83786496294711,0.846116243385382,0.84421508887904,0.842508671654041,0.843073880598695,0.840967737711473,0.83598590892883,0.833842133293097,0.829582951231844,0.829332758545241,0.828889231191246,0.827417932140754,0.830727400730899,0.832232410965087,0.824580862181832,0.822478699060913,0.816439557364749,0.810087143452732,0.819093835595824,0.822585145267823,0.825184705145037,0.821586247644187,0.825498971031673,0.818530986480913,0.809260691770121,0.805530160255724,0.806134831090026,0.808666723983983,0.810941401538737,0.811717939397213,0.811137944465491,0.801026965046307,0.797174104679725,0.781365612082369,0.763295567628054,0.742631936740067,0.718508933824887,0.688575383199346,0.65046579636828,0.623601379459658,0.603044222777644,0.586056633930782,0.563851743119057,0.546366763174212,0.540172829235042,0.545096797979574,0.549384248556839,0.561551019760864,0.592009979721761,0.633852589292797,0.667537930192011,0.682641865998861,0.667667128068743,0.636746522168129,0.59962766884998,0.563003845852929,0.544589016272397,0.536450117675702,0.538981776781071,0.548274206960951,0.556871942423266,0.564899186540012,0.556315065647876,0.535184241346795,0.524282940125582,0.525119423002997,0.527354805896774,0.523298194750556,0.529369869644655,0.535420024818334,0.540041559218282,0.564451507817849,0.599813530968157,0.625031110009351,0.625084589884118,0.623810800071956,0.612338362873247,0.603373411621452,0.58773930832209,0.583178360548936,0.58134667442016,0.578742185866191,0.583078015012042,0.559687880918245,0.523218338541772,0.462016581161965,0.41626817231827,0.370762877751901,0.328414399022079,0.281899769592602,0.239329048454735,0.192583980764344,0.165916001240713,0.14638008383587,0.147775349910486,0.156859565304814,0.169622965324977,0.162376652261145,0.158110074261765,0.176251577352276,0.234275672197152,0.297541211810373,0.303134397853397,0.273068286168149,0.25917849798573,0.253162745814944,0.237233486385154,0.221294377950064,0.224410847520758,0.227392669249055,0.232186484588177,0.232767862446153,0.247817623160064,0.256803614920496,0.270109763545249,0.268070110044678,0.253816323072008,0.27695219058329,0.300488279231411,0.270150111391076,0.259772419069483,0.290197982216722,0.303158298024238,0.288355529151961,0.281524537628259,0.29178270502776,0.308075250380511,0.333070503754444,0.328439799130944,0.304847280945764,0.30169676421913,0.329116460911669,0.356266899783914,0.372219258514659,0.361904182162811,0.383829502263564,0.394068241007393,0.398170650975434,0.403185838381039,0.405846100439516,0.427617384406715,0.47345802555385,0.521560742364902,0.546144904196494,0.561784978538044,0.557522532747994,0.567379012015044,0.570008801647798,0.557814713339362,0.528582390846185,0.506348784756369,0.494334472089432,0.495314081499116,0.487759837336343,0.500924568661007,0.521723980051267,0.548232359877751,0.533330179704924,0.529667248165674,0.534068070249616,0.560373302828154,0.572932034536676,0.584645865983645,0.586348072953297,0.593901222277144,0.602685429674081,0.603782106442579,0.611507806622816,0.625794577422893,0.6365953483428,0.631130664322604,0.621022864665339,0.629994518499186,0.628199493744845,0.635012980081,0.644386911518078,0.6458829121681,0.646160637884991,0.637815992016399,0.637945437032469,0.643814611859761,0.648078417921355,0.638891621026043,0.649829849245033,0.646831088214114,0.648624056160348,0.640594984152807,0.637695220262647,0.640050036409093,0.640642457840871,0.642552003253766,0.627864572345666,0.631581831043716,0.630788055334669,0.626959383641093,0.59861880250895,0.614013134490337,0.617779210180277,0.61978515485891,0.621764135925488,0.616521394967023,0.611296264800871,0.607875418931127,0.613425147985789,0.6312876451653,0.631980169481321,0.62162995994039,0.615564791306763,0.612606636995179
12/07/2021 11:14,0.00453258304270817,0.000706754547762696,-0.00266801631608301,0.00456452306145705,-0.00214270409937337,0.0101875999414064,0.00628083225661272,0.0182333722922781,0.0188546322096008,0.0264341548337316,0.0321040291095624,0.0474078506980781,0.0581072999839026,0.0684796103647891,0.0799959774122888,0.0908031320905354,0.107806553259365,0.112952809389355,0.126788078616111,0.139780222161427,0.159084626424307,0.171539531879903,0.188611187583355,0.200975410177213,0.215848441092348,0.230805908206736,0.241111221143967,0.247749196091208,0.261734708090028,0.275430544470659,0.290329468243227,0.299204069936988,0.310669870331711,0.324480257559545,0.340187398980731,0.353969682665756,0.349827555277752,0.35696591279815,0.361047159534082,0.372484422263149,0.387542358742533,0.416643985887565,0.450895900434175,0.479259631311455,0.498909946735484,0.518759148525714,0.545325855969209,0.567745851858485,0.580153331213902,0.576778923818088,0.580347364105498,0.581291665123797,0.579298859759613,0.574724889097445,0.569344657824664,0.57626344430884,0.561265481686657,0.551348224321267,0.547704573680387,0.550897376092357,0.554046606345322,0.569760133048962,0.588748696237404,0.597326510806441,0.610029358634936,0.621265901024799,0.623656891223675,0.609100446859019,0.591516451095744,0.58285395302683,0.585692952248565,0.589046094273959,0.581144551723959,0.590466636764565,0.589483953836878,0.592931743579754,0.609457637222962,0.627335345735537,0.637905566083842,0.638306283953023,0.641578459947298,0.662849685462068,0.689738650110758,0.707357725796082,0.707963151531403,0.692017329971573,0.659772091553111,0.61750078507827,0.580546266179146,0.584600313543906,0.61518308136732,0.636453458234922,0.633783484969466,0.648002445485447,0.672711033205185,0.682899754892481,0.690588660318988,0.710600187305922,0.746282517504054,0.78477406279036,0.818246116231431,0.824241634236456,0.820772372067579,0.822067394937359,0.831707113914566,0.829354665328507,0.824203074889671,0.815951041175252,0.79627723913656,0.753403018016888,0.709752860896271,0.684270541962784,0.684760259022596,0.702018472912181,0.735393790756699,0.784437185188555,0.852629937503382,0.871221927479178,0.853745203939107,0.842668938873166,0.839964310637433,0.801848639364113,0.731763561435367,0.65713334571667,0.604080307461084,0.600562233880488,0.643579437845759,0.672419466725084,0.696943210533174,0.719239363866704,0.718909726905839,0.719682122407769,0.753454172760121,0.804459402307287,0.852914650344266,0.898030679467197,0.897010993922531,0.794018779490939,0.67022129747644,0.635823310524239,0.705221587553906,0.78006273322001,0.772220038978234,0.719207944123675,0.748274983321527,0.866419679512178,0.99907171527776,1.12407747355362,1.20302074069025,1.25409885533256,1.28999994961303,1.30659461959804,1.30413452459326,1.29413911652102,1.2812353433554,1.26775692357305,1.25177662392325,1.23572819900119,1.23697078552019,1.26259785118975,1.30462484370577,1.29633627832381,1.26154126333719,1.27339094516075,1.31613627511326,1.34780194117559,1.35506199412788,1.35962871190423,1.35970928592008,1.35067341661886,1.36182630544845,1.37113144168836,1.36004156716701,1.33590881910533,1.32962774010066,1.32339465555861,1.32557200903726,1.35134827453958,1.37598406558065,1.35880150823219,1.32583674629009,1.31668727791542,1.32511384790056,1.32976962151433,1.32016739163858,1.3182089815128,1.29531892396271,1.2766326055093,1.27107019478565,1.22193776557317,1.13437076101768,1.03916639173846,1.08166722206336,1.21473621463937,1.30405436418833,1.33652796063629,1.31074107123471,1.32129802458875,1.36977119075752,1.43077517382939,1.4557047829682,1.42576874662939,1.36135162743723,1.33950789360362,1.37457388583203,1.3991484740017,1.43785452691558,1.49180255122785,1.52611175998342,1.53021912648534,1.53409664415657,1.54781463512824,1.52337642179154,1.49234957405629,1.51249320206134,1.56267485506741,1.59517354333527,1.60376692103575,1.61526361194391,1.65637358729038,1.69289219890857,1.68318494257447,1.63663511394695,1.57616395091388,1.57449134185949,1.59925823733714,1.60566970466427,1.62926881219095,1.65913818678578,1.66934610603524,1.65351179193549,1.63503898588915,1.62721759808439,1.63128024713617,1.65213294997927,1.67817548562845,1.68709229434207,1.69340649116994,1.67450630264191,1.64289446066951,1.62924326982808,1.63793548754961,1.62438765517578,1.60264186901906,1.61409779443681,1.62833883522121,1.63335882180092,1.61132286658096,1.58592290503509,1.61205888612115,1.65747463820432,1.66803056214756,1.64414272823423,1.66177636672575,1.67823744313155,1.66681403177983,1.64185510944594,1.65081963807329,1.68368260543436,1.69169800069149,1.68601610800488,1.69596664006442,1.69325483002537,1.69678611214939,1.70449061410942,1.69195943837436,1.67229011769435,1.65095984424118,1.61874554136506,1.54514399694707,1.41854148060487,1.41435031077033,1.50154575811411,1.56426280508705,1.57157968689287,1.61370269824775,1.65077951475177,1.62912182089724,1.5800591074724,1.57101879851958,1.60400417502398,1.61992785763116,1.64266842027118,1.65531178689178,1.6360671729568,1.64519349060394,1.64495764614535,1.61018011359326,1.58611348266347,1.61019080233163,1.58295810445536,1.54809155902675,1.5318250083838,1.54795007106532,1.57507970706588,1.56643668189384,1.55866171694161,1.59766026392135,1.63352241084149,1.63056918589901,1.59524076662838,1.57319855291932,1.58439278529194,1.61455286450117,1.59879629406753,1.59842808965958,1.6173966657407,1.61116503453738,1.57332939569639,1.55339877745929,1.54151782274334,1.54786610060966,1.55006575058058,1.46954231643501,1.37065994792691,1.3990866601899,1.43043295448084,1.47302781787388,1.53070348644143,1.54627838010829,1.55563878198792,1.56505445467213,1.54000618082664,1.55189688649125,1.6001578446581,1.60467104002543,1.58048377189288,1.50993354705109,1.44962997420203,1.49760428031115,1.57427401439088,1.61092224297924,1.60691029635561,1.6113297651258,1.62842126594567,1.6002213668534,1.54136104095742,1.54041443745713,1.56764187125045,1.58427556462358,1.61277166382749,1.60902247237972,1.56556385598275,1.56435522950296,1.58546146363389,1.56723381696939,1.53296954731889,1.50448344230527,1.50733839052082,1.54155704175416,1.54739190328737,1.54354652671128,1.55925353237173,1.57204157535576,1.56574819321215,1.56234885082357,1.56009526463714,1.54458469675967,1.53951429442114,1.55428956130431,1.56234974473126,1.55620212831199,1.54935851243344,1.55413041577684,1.55328591395666,1.54015951527988,1.55096102597033,1.5638544317902,1.56380417543402,1.54330920052997,1.51587509469807,1.51341219903595,1.51038339063119,1.49764097545384,1.49493849159944,1.51608366677644,1.51762229985479,1.52526741543161,1.52388872154488,1.52470544779357,1.52320373284033,1.52127419456132,1.52568086851964,1.5162699542724,1.50832564903623,1.51528004683517,1.51663191183841,1.51345798847968,1.51796915587208,1.50406029862651,1.48942122505451,1.47951158372061,1.48510648182785,1.49907196519524,1.51131766543181,1.51673477186856,1.50818579777281,1.49396755133107,1.49250858573216,1.48926004402481,1.48424295141375,1.48067555093392,1.48346811264245,1.48131393887357,1.49022484278961,1.49599622367064,1.50807889316176,1.51356908461214,1.52137575001761,1.5209442520977,1.51193423839718,1.49877163132548,1.48997455881199,1.48630613832168,1.47353140578687,1.43860767933702,1.39184973778889,1.36299686913298,1.3654724283008,1.37728270038262,1.40366151180773,1.4224042600646,1.42673504219945,1.42572733842101,1.42075752576521,1.42302795350631,1.42557826167677,1.43281253492688,1.43790172083189,1.43590701469143,1.43714871902564,1.43557157747317,1.43606722269483,1.42883636898967,1.42985010050177,1.42856870170578,1.43978923843026,1.44881637304818,1.45677977820678,1.45786421680347,1.45723181199785,1.45329582876998,1.44953471927919,1.44396987208974,1.4373355556336,1.43079710945545,1.42341426164503,1.4247807889799,1.42087188298269,1.4187687547238,1.41235398225542,1.40354768099423,1.4015446791068,1.3972662684776,1.38478611341838,1.37891422967582,1.38227268814707,1.38591389905565,1.39482519898631,1.40461407171012,1.41132135669367,1.41070057629007,1.40569270479259,1.40272841293617,1.39443218917428,1.38416735007179,1.37162380487466,1.3633326448978,1.35908587724468,1.36164241277371,1.35576206416208,1.35136081133521,1.34982597417459,1.34260729419018,1.34124543820882,1.34007244478531,1.33783920508921,1.33900154765202,1.34434930450331,1.34493053376822,1.34771826462586,1.35331883270875,1.35283977320471,1.35491087371526,1.36126217165556,1.36620866113158,1.36822555487812,1.36642352064828,1.36184685505601,1.35178191600274,1.34815463227748,1.34570054436472,1.34724438757299,1.34966146294211,1.35000120712496,1.34666495433352,1.33647093424938,1.32673377540561,1.31548982584211,1.30554267527725,1.29721392405779,1.28862740946157,1.28987310265533,1.29618380557129,1.2989254791493,1.30323088630939,1.31034409126182,1.31149615744619,1.3058204398199,1.28887495176105,1.24798169372731,1.20559122228353,1.19261576943944,1.20577280353241,1.22987109709874,1.26412105673293,1.29690943888805,1.31121272335871,1.31998325639683,1.32551581854057,1.32906682920102,1.32677523590282,1.32578021623753,1.32722235209137,1.3235620387598,1.3235684232364,1.3228678674743,1.3222276470331,1.3212085331124,1.32233252515821,1.31899707585186,1.31816471282138,1.31028166085879,1.30702122867642,1.3027298423242,1.3060206818812,1.30182374837203,1.30333920298841,1.30295017143975,1.3025267030774,1.30073503600783,1.2985407195882,1.30068151405485,1.29750792370917,1.29567544151136,1.29561260575327,1.29436938168243,1.29404936293351,1.29004125970186,1.28759293489674,1.27737457086572,1.27121522617479,1.26196612560098,1.23452811174335,1.17767292256036,1.12553577815717,1.09934791309735,1.07769675983389,1.07778427336895,1.10476665695394,1.12742068729722,1.14194832930515,1.15189686986062,1.15451942011905,1.15148156435241,1.1484695033636,1.14666548344717,1.15669303682909,1.17042589200141,1.18419600523053,1.18833394648588,1.18757645750183,1.18250609217218,1.16831081574608,1.15733050758391,1.15065096224242,1.1441284295503,1.14835037888272,1.15712377815965,1.16260474355575,1.17098412339386,1.17703168975539,1.18124340740067,1.18261867052789,1.18310117008124,1.18395097705322,1.18517478788905,1.18741941424373,1.18327330961949,1.18494516026171,1.18326850755569,1.18096934056131,1.17744738643506,1.16910734904073,1.15992818247979,1.14713904415885,1.11028479564014,1.05232370595395,0.995186366604913,0.936179034091536,0.890180205575767,0.867708644607053,0.878362996592256,0.918418724935803,0.958272403445504,0.984140175958251,0.99032362626544,0.979010178616335,0.954067474945007,0.93567804493643,0.929031509074588,0.933385370885055,0.936381467893745,0.937990955009577,0.943502342641077,0.941844609104347,0.948627442411729,0.957051884577025,0.974059530548588,0.996244141025141,1.02338109709289,1.05021464778735,1.06861085449924,1.07825068460398,1.0822639664492,1.0804319971531,1.08144074369815,1.0821221104365,1.08135668672456,1.08472449314604,1.08953041243679,1.08688117816223,1.09084489169654,1.09550453157664,1.10390517699002,1.10441647955179,1.11159326555942,1.11481061242673,1.11736170913903,1.11752590755885,1.11901051760386,1.11928234477569,1.11829849102765,1.11320772307371,1.11122929182238,1.10577300243385,1.1024786600794,1.10317163610411,1.10184557915367,1.1031114864062,1.10527362809252,1.10212379412273,1.10192067379899,1.09893467055165,1.09309736056058,1.08281434414049,1.04785725861461,0.951185811120571,0.793386519428827,0.641441314397869,0.53755968702107,0.485732986393588,0.483279349159481,0.529038151922004,0.578701781963732,0.618271819988297,0.668292820153218,0.740055987035744,0.820018305240121,0.88773657423335,0.942428201038817,0.984736724768733,1.01349049559572,1.03057269734382,1.03690255974185,1.04445851895296,1.04827570163088,1.05021124021308,1.05100713720362,1.04934770141357,1.05138923268384,1.05156259017724,1.0505696045123,1.05017093338082,1.04750172612811,1.04737386251724,1.04363262290596,1.04242089588363,1.04238637895015,1.04235967656884,1.04177610574567,1.03972196819097,1.03648927017309,1.03361573618308,1.03091931403113,1.02814239570903,1.02338460113651,1.01805980953474,1.01281333291658,1.00378827819925,0.995966307608837,0.987757296142727,0.98379701453574,0.977078883479278,0.974162523349605,0.971989640904511,0.971339669799501,0.968295317906122,0.972473410041638,0.968588525345053,0.964816137765771,0.96599815853535,0.970710315456092,0.971162168240891,0.971364729712107,0.968135734143324,0.963311144679476,0.956373242577777,0.951975826786203,0.949263454385592,0.949234273327107,0.948639706430489,0.947348739045716,0.95150051580281,0.953618009428605,0.957751925714748,0.956240309120076,0.953623636179498,0.945464986792984,0.936746403235912,0.925052000082632,0.918574623366625,0.905859605606335,0.889245248125362,0.862776031303297,0.831060810049782,0.796972466706033,0.764116716781021,0.740469777078952,0.722229865420891,0.71350378173412,0.713401650063451,0.719392686024782,0.735907696104085,0.754341289379692,0.782024662841497,0.791638739327482,0.775952079706129,0.744877193938811,0.726560421657315,0.734345354403763,0.765653526445567,0.806615036882906,0.827929095551698,0.821489055350625,0.805212216234221,0.79216548825195,0.784868917280705,0.784179663046108,0.788943750580424,0.79511590951641,0.799477130535162,0.798251594925069,0.799676016163546,0.806709073460655,0.821744748121757,0.830368692511102,0.844185893017268,0.854165845571058,0.859662185572254,0.866451682854459,0.870696268106231,0.87679499442192,0.878284135347813,0.882724270046711,0.884716278881643,0.886303287763378,0.882289077787955,0.883819862724666,0.883714756287836,0.882872886102429,0.888323860403159,0.888280251096666,0.889905658982252,0.886128035660167,0.878473106865738,0.863039905835827,0.85178471820223,0.842341266651976,0.84058732110935,0.851250132651524,0.849624724963868,0.820911427907572,0.79180674876958,0.781320307437128,0.787644211045954,0.819807823487955,0.853848743071021,0.865411393970671,0.868679503661693,0.86496822450129,0.864242230922565,0.860747564332532,0.861438011943671,0.862991649138686,0.863545540244463,0.863332136571481,0.86286657171172,0.848856225863812,0.830209679710541,0.803477867230603,0.783620914870865,0.783505556197647,0.803736039090333,0.827088735864278,0.836301371490223,0.839456386856003,0.844501693293113,0.844104491245165,0.84133032188614,0.838296120428985,0.83304365390537,0.832656147364907,0.825304674288238,0.825414000948048,0.826758215217849,0.828459892823116,0.829799941858297,0.827394166890345,0.822789866245351,0.818879393919156,0.81364328423492,0.812130164817568,0.814764784273343,0.816405217323206,0.82293129871213,0.82379935429437,0.821051886619763,0.814583435343134,0.808422024520027,0.803879977668567,0.801527202671789,0.804512658887393,0.810318589883199,0.807989345902528,0.805009866605999,0.80279020065145,0.791038075803491,0.777578772613291,0.760757562456131,0.743167782948265,0.717714731061044,0.689266408813003,0.65478364225758,0.621446505575979,0.604492002572464,0.582926639827665,0.566430424900778,0.54126344396754,0.537648831116358,0.542864863450681,0.550605201014778,0.560802654206735,0.594345998885296,0.630237833594691,0.667400199790321,0.682457238106264,0.667646264188635,0.633422344787196,0.593993741707203,0.563799825928915,0.544284531996578,0.537203513020595,0.536383658686614,0.550555377579406,0.558030437401756,0.566531984805279,0.555090480685398,0.533715863642035,0.523265583729247,0.52273873163319,0.530483349280749,0.52327603284148,0.529462073934043,0.531499284902306,0.540073800318274,0.566088152930257,0.59897058788173,0.621035538958168,0.626196769924747,0.617530189840626,0.606069319610108,0.604522777556447,0.589036548381281,0.577113433926933,0.575151457925772,0.585083680683493,0.57784263635246,0.56148239474144,0.52135987258811,0.462061759869327,0.411352521728574,0.366813111153607,0.327711330184322,0.284619275508887,0.233335953568736,0.194470006824077,0.162482051069756,0.143172996903614,0.147998216221694,0.160326519228561,0.166684621158981,0.16058030162731,0.157947936341625,0.179574962939928,0.237072741632569,0.290244526838747,0.294066864371685,0.286564015646057,0.263091181500738,0.250121956622273,0.241958924592565,0.22497525071539,0.226985304392614,0.226772640445833,0.243879381256101,0.232136994814472,0.247722131543363,0.263714061343274,0.271493333493544,0.268633168866858,0.259696049030375,0.289458575610758,0.298120502858906,0.261512267609932,0.262121006671778,0.275957399261187,0.290289276229653,0.284305309195858,0.278870255996581,0.282428050714107,0.30485721368332,0.328742042164728,0.332530603503118,0.3010147787602,0.300403771455941,0.332513661992958,0.347382107590759,0.368762471984968,0.367807760582547,0.380653328763383,0.387763444169541,0.399221582245305,0.401833099655943,0.409145197734622,0.424230756068633,0.472588589663269,0.527729168503528,0.538171412050907,0.550337949598215,0.555300965631236,0.565390815574471,0.558326323869157,0.543563862066782,0.534246577845539,0.493187714976882,0.491817395361053,0.492058645129968,0.498735581458012,0.494897361478965,0.516809782332858,0.548347268837628,0.527734581292526,0.525452461936394,0.532891686890748,0.552851994006143,0.573258905360618,0.588772173084635,0.578791290876861,0.585738984841324,0.595802425556144,0.611265553831482,0.603308494822528,0.623147345117583,0.626205750706112,0.625919380301927,0.643792632197177,0.62739286967424,0.63227852889664,0.632934615649027,0.641297324323879,0.643931233723484,0.635930241296931,0.643448459167999,0.652596418136044,0.646301609794417,0.639824214613092,0.636771258132285,0.636418454790991,0.639466592409524,0.644874762472445,0.638252129520253,0.645075215982865,0.643711239157156,0.640020579107664,0.634359978172174,0.630842476591891,0.628053952850343,0.618355532002788,0.619827309067697,0.609854459987127,0.60849432586393,0.610225471433069,0.618030419333942,0.618480431510397,0.617878835132886,0.628031021964443,0.624048159451437,0.618334992106216,0.619248181512911,0.630298380304041,0.633145061407709,0.62477855158534,0.619247475190228
12/07/2021 11:19,-0.00439032446282186,0.00469454309778508,-0.00125112555991976,0.00629700272413305,0.00232856926105789,0.00771535251167476,0.0107302700598661,0.0182967602294382,0.0174042673894051,0.0257037573547296,0.0355211133087565,0.0511778142870783,0.053085719650417,0.0700229876978875,0.0777754731640205,0.0920359142836718,0.101801391136986,0.114086129405509,0.124052625354331,0.137339549127602,0.153924194996774,0.169233772660431,0.180434579475626,0.199103991570684,0.212361896724543,0.227328026987537,0.237698409930777,0.244983961533137,0.258613179627426,0.271614202036694,0.287499113550583,0.2974644373974,0.313877966025504,0.323855552816729,0.339407534112182,0.345262627883038,0.350729620994301,0.351016703870078,0.35338926108932,0.372556423367156,0.385752190828219,0.415420559568654,0.44370239831992,0.474335755120267,0.496084166697999,0.515831734191162,0.539695845898928,0.558044621725634,0.571702960436383,0.573596281136522,0.573504639576018,0.578572340439095,0.57660620609339,0.570559659656921,0.568254309986714,0.565692952009032,0.555424295114939,0.538648845095546,0.539485268125574,0.538970682974369,0.551367734349142,0.569614975017653,0.579654468628206,0.593990243642779,0.60129935649222,0.612416261515364,0.613277381447996,0.602868849299808,0.589443165009852,0.577736653150942,0.583520890508815,0.584913142107304,0.582132182756408,0.582184101457895,0.583215708849343,0.58928617094749,0.601016055191518,0.628170231933975,0.632090338551491,0.63536279348788,0.640028043415995,0.656570364532121,0.683957740079651,0.694901598720106,0.701245756893214,0.686848609079286,0.654513957003512,0.608604285329658,0.574542406396884,0.578585748898542,0.612122034393108,0.628253140907355,0.627976596199178,0.645458836766776,0.6636271363606,0.674875535917205,0.686809497352946,0.708295060001693,0.73984884535622,0.780634291911352,0.809168139023114,0.816342557103949,0.814826111679836,0.81825387027833,0.82451722815276,0.822522290399287,0.819982600185066,0.808912804984078,0.787657511057413,0.746745805739216,0.708297951957009,0.678918265435652,0.676233134001499,0.698341039856397,0.728995022393416,0.781081273504396,0.848599371909547,0.865177932800049,0.84739949168193,0.835034116539035,0.834275281075114,0.796079079267749,0.725690155868687,0.651856691562321,0.59831107939507,0.59736621967768,0.636455404796557,0.666860212491697,0.694278039162185,0.712447676430217,0.714376529983295,0.71722635291854,0.748740958994961,0.79468177982963,0.8484705714374,0.891592019661602,0.884894261172508,0.787913260635292,0.662066352853452,0.629218054720525,0.693948867208842,0.77177013023385,0.769284465770993,0.709314385904209,0.740143870921804,0.862819235578577,0.99494334119258,1.11302102687622,1.19562262813877,1.24333494130939,1.27993875237886,1.29656472582107,1.29227416500327,1.28694585276297,1.26909395528094,1.25865514597094,1.24062224468747,1.22436253596069,1.22642590957012,1.25007081499898,1.29547475435416,1.28686065677036,1.24763967669012,1.26200786489892,1.30452325091236,1.33613736051624,1.34438136136573,1.34608563695598,1.34748529949247,1.34145245857974,1.35398180124641,1.36336424346352,1.34877839089096,1.32501130524393,1.31940327206395,1.31177464407874,1.31055990965649,1.33981749293967,1.36432621548596,1.34628796715652,1.31490675513975,1.30718772520317,1.31509581719695,1.31744231036888,1.31029231605674,1.30900554808551,1.28196051347259,1.26853444707649,1.25735644626126,1.21302660026071,1.1233145602456,1.029295942543,1.07377751970957,1.20502071325533,1.29068547809778,1.32516295194959,1.29761627042331,1.31261664839836,1.36071290656202,1.42160877138128,1.44252118125792,1.41268954872049,1.34766545326469,1.32555453125748,1.36154891228641,1.38618102828631,1.42706181082143,1.47893081118127,1.51134455321855,1.51853886812723,1.52344901076135,1.53427097088163,1.51284328677364,1.47883220990795,1.49793162957551,1.55239486681041,1.58129086231062,1.59006369172939,1.60338584522323,1.64184185892574,1.67802195502371,1.6687712434037,1.62080715002229,1.56103198830576,1.55982129394537,1.58306679563106,1.59067815005076,1.61464566436708,1.64308484371394,1.65584254104792,1.64114585661787,1.61826647230918,1.6138742136654,1.61431237862331,1.63754710217795,1.6656656787017,1.67350361750903,1.67872651364228,1.66013893666034,1.63171147023924,1.61610481805061,1.62338953832894,1.6091561741197,1.58949855574682,1.60226323774266,1.61340398983086,1.61970708477949,1.59748138673216,1.57315831618036,1.59676625035526,1.64347278809714,1.64928244309404,1.63126865473375,1.64604052399259,1.66349300465094,1.65180760702781,1.62955290594445,1.63578416617143,1.67050013489251,1.67668255858903,1.67259593291163,1.68027672539955,1.67990611319166,1.67896844550835,1.69063163990244,1.67763037115628,1.65693655317322,1.63690955579489,1.60711293712506,1.52908428790519,1.40651253635004,1.40103343067112,1.48647382839473,1.55194912882444,1.5601220480888,1.60070435017892,1.63525069945903,1.61721671878293,1.57008482187453,1.55345439439676,1.59105153878225,1.60403620779492,1.62943713917411,1.63981491808756,1.62377548430334,1.63219634782234,1.63115973310423,1.5969551094305,1.57279937192175,1.59460322542979,1.56855428124997,1.53285150537438,1.51719713452945,1.53505066582596,1.56377927659887,1.55194774422272,1.54705833271197,1.58145389490758,1.62054353184407,1.61735091517679,1.58271707110195,1.55821308648188,1.5734354517026,1.59992725041925,1.58655353217007,1.58526588897073,1.60426675394776,1.59728719467921,1.56045057251542,1.54012376541002,1.52767603959727,1.53508678230481,1.5368731275623,1.45565430083297,1.36096110746269,1.38854719251395,1.41977245135639,1.46005906348375,1.51683759276477,1.53304739176646,1.54361742948991,1.5504051841708,1.52704548515227,1.54038378270482,1.58454772465195,1.59208561133862,1.56556630013321,1.49663333259867,1.4361733311791,1.48764555039161,1.55917631717077,1.59665567847576,1.59097731042721,1.59810804064203,1.61453142911632,1.58468364127644,1.52816298238936,1.52561867701264,1.55427573098294,1.57055701016321,1.60057837321661,1.59826939358948,1.55097396801593,1.55125534638018,1.5721204462873,1.55194804485506,1.51846900863379,1.49012917967347,1.49734776971683,1.52694000754174,1.53404019049642,1.53119302694429,1.54786884906259,1.55741364974492,1.55155950343824,1.55153660339026,1.54787612883249,1.53234082779041,1.52692315025326,1.54194099805909,1.54988028024293,1.54389154089616,1.53750948936846,1.5408154157397,1.53993826749127,1.52774887536714,1.53794115974303,1.54858578840794,1.55017343302917,1.52873014754335,1.50290861372861,1.49886313317273,1.49703504192802,1.48354287414533,1.48247947811616,1.50136837492551,1.50306957074106,1.5127178362589,1.51170577328055,1.51031344652627,1.51215116064354,1.5087716333535,1.51271457656103,1.50282559823825,1.49583788854367,1.50271348934675,1.50646538915245,1.50125016230891,1.50443796158121,1.49126658279868,1.47834198304712,1.46721014932327,1.47287394387457,1.48729769148376,1.4994901741998,1.5030029864081,1.49600557577059,1.48204803446632,1.47796759305913,1.47854848507387,1.46911904611024,1.46802072090937,1.46924031656272,1.4694908558733,1.47813792731494,1.48497634317508,1.49547582364463,1.50405040940838,1.50916504902534,1.50751442563643,1.49879288357676,1.48865013426787,1.47830735352531,1.47385701782696,1.46026275484993,1.42957232709926,1.37960584986934,1.35169782226794,1.35327069354351,1.36930255476022,1.39265136740848,1.40995267261091,1.41585297025221,1.41535554102979,1.40942839314267,1.41248370424826,1.4164773847292,1.42078475328585,1.42452317805822,1.42538566059906,1.42353286514297,1.42540012978708,1.42328373058579,1.42135973749737,1.41609120407107,1.42042527127463,1.42710522968483,1.4362937339186,1.44522353173708,1.44743019194015,1.44458498354934,1.44112311536816,1.43663281809855,1.4313388360708,1.42645431995551,1.41891595015018,1.41306754948533,1.4130391097583,1.40856168383245,1.40576905603386,1.40183757170324,1.39436029419995,1.39211760242435,1.38692624407447,1.3753010011889,1.36867003651326,1.37087442638362,1.37599314064208,1.38399236554292,1.3933847474858,1.40103376166177,1.40088797022168,1.39562593300648,1.39149370295268,1.38218935148526,1.3729587931492,1.36283583772307,1.35215382814601,1.35053866354378,1.35020182996707,1.34761243143843,1.34003534897945,1.34000131114571,1.33382992982044,1.32997956981744,1.33006659942003,1.32632082446439,1.32812214182476,1.33269375552816,1.33458304705153,1.33850479490041,1.34335334216675,1.34252283052604,1.34455476589627,1.35120965454174,1.35524857555944,1.35806787993756,1.35696603569837,1.34998028784551,1.34344235057664,1.33702128657139,1.33671390693523,1.33767717494798,1.33965282836343,1.34032791849427,1.33464036552382,1.32486798199074,1.31534801532522,1.30436340893187,1.29690805260708,1.28841104800981,1.28011860885874,1.28002474245922,1.28860217678204,1.29079449480694,1.29443916826993,1.30047212228136,1.30181403912341,1.29774450780165,1.27882146524131,1.24002573644624,1.19643111678394,1.18412508893641,1.19532979133539,1.21974649199739,1.25571963809006,1.28757203021319,1.30135993471907,1.31059967393099,1.31681120322602,1.31960780342123,1.31788246941399,1.31667210705234,1.31729356640409,1.31302291244405,1.31482855806762,1.31354449420807,1.31260518593992,1.31097737861472,1.31192890063079,1.30964874915239,1.30690232548496,1.30275049416213,1.2968495755695,1.29643442773572,1.29819596402556,1.29469206492037,1.29593773529987,1.29378491271782,1.29510828201744,1.291194605287,1.29007922761886,1.29117984296038,1.2889360377855,1.28942741402851,1.2865988850616,1.28560618299962,1.28618223934509,1.28158313125258,1.27792192019491,1.26880524200615,1.2644862062983,1.25317784117932,1.22469356016503,1.16805346281379,1.11649622530223,1.09117324371992,1.07108591938101,1.07121444029083,1.09552771193583,1.12227164500697,1.13390826326231,1.14308191715417,1.14719703912377,1.14564919016525,1.13953580601576,1.14045422090609,1.14613579678356,1.16292030453638,1.17816246699148,1.18094075037025,1.18137056181527,1.17438474611269,1.1603509937839,1.14975848237473,1.14065825304026,1.13976898947476,1.14079004998194,1.14992208333162,1.15703119968477,1.16503666466439,1.17010648874797,1.17590394746779,1.17644582901687,1.17428487615107,1.17551560032675,1.17755289059573,1.17831952405691,1.17631086081171,1.17713787369335,1.17641459888503,1.17399136344818,1.16821704953359,1.16411094471997,1.15287038952647,1.1379717885661,1.10174361493981,1.04769007552965,0.989209859239889,0.932850307846728,0.885248393685508,0.863567324146432,0.87538081637055,0.913408353417353,0.953867832923739,0.979793069540145,0.984249707859015,0.972573036567685,0.947458946836107,0.92926201996022,0.925810912770627,0.929601791477669,0.930020256206339,0.932966425612907,0.93629466591854,0.936842308100917,0.942654487560528,0.950903799493701,0.967863012362857,0.992930329089252,1.01770746393642,1.0441419723215,1.06293749121501,1.07235761498186,1.07310559447722,1.0746581560518,1.07552060780827,1.07695063600661,1.07748659714005,1.07965702025342,1.08143499876883,1.08199350869329,1.08442405166811,1.0892202300148,1.09486792661996,1.10081847816608,1.10400009164381,1.1085528916389,1.11013878219069,1.11218600761411,1.11412724614353,1.11320288750751,1.11151449322345,1.10694660872634,1.10265228283756,1.09997617316242,1.09667010773433,1.09615384696676,1.09605204348722,1.09755521578693,1.09810708486426,1.09537863170598,1.09311781627648,1.09213927320555,1.0864694095155,1.07700996112747,1.04221886616734,0.94505771500857,0.786454982872925,0.636479702376713,0.533164965722516,0.482287848077339,0.479368944326552,0.525444689038851,0.577282526584045,0.612242161358503,0.665108126707452,0.737205074023421,0.814151340881134,0.880956079481792,0.936228221230897,0.979384106132917,1.00559155786942,1.02524230200898,1.03273205713302,1.03783095696177,1.04146646779438,1.04422745269783,1.04613690846203,1.04373914953451,1.04510769845869,1.04317512081504,1.04528620102586,1.04302491979435,1.04366895862911,1.04136086833052,1.03900590318222,1.03542799636366,1.03720854585077,1.03794199960729,1.03622266823157,1.03452531444531,1.03108147751724,1.02765620520798,1.02483718737335,1.02225452367535,1.02078919081961,1.01374594795668,1.00769288476166,0.999048445923527,0.989564592362978,0.982560478044319,0.976908931418634,0.973313017209412,0.969991624491545,0.966600652889839,0.96563429282913,0.96495332554589,0.963876722638657,0.963091434121394,0.960269105909641,0.961152851609,0.963764841502764,0.965501794169133,0.967690380983527,0.963278132989823,0.958365510211345,0.951818024711426,0.947064300949915,0.945330710822223,0.945652397151451,0.942574753653073,0.941234829647989,0.946247592465302,0.950370981787067,0.95263057045631,0.951221453614878,0.949009086430249,0.940174185660255,0.932290820897624,0.921894804660658,0.91405812481189,0.902033406172235,0.884293216674037,0.85862109931731,0.827199551226913,0.796330183333386,0.75785949403638,0.736158477915663,0.716493532444438,0.712452955940426,0.711219361970716,0.718816225891261,0.733079443849066,0.752098598831511,0.777744816258224,0.787937042544649,0.773253792152586,0.741356492024514,0.724700182469044,0.729887683187444,0.759905750583078,0.802653204062582,0.82499872265848,0.819115814359293,0.801845237570869,0.79057740503679,0.779860610892126,0.777739794300918,0.78465404882889,0.791777276562787,0.795140850731768,0.7954207935508,0.796950494797452,0.80436200355054,0.81652712050017,0.829006766334166,0.841769325965866,0.850192645801367,0.856102818790789,0.862466325683245,0.864644561221641,0.871977508764693,0.875697533200957,0.878172530733209,0.880301094621755,0.880415829120093,0.880581851611017,0.880056846373996,0.877152495852861,0.879072173921544,0.884004082234681,0.883700255707931,0.887641503303308,0.881199844556256,0.872568599054706,0.857264834591726,0.844241828534119,0.838359707788695,0.836927721881166,0.846049233928915,0.841011984728007,0.818842136444067,0.788530079925103,0.777957377590025,0.787400905717484,0.816948193856373,0.850074095197251,0.862700340645738,0.866462853833788,0.861670679853373,0.861770523072673,0.858223986787053,0.855514410634706,0.856623834220722,0.858608176794626,0.859915343079826,0.860496410756169,0.849501429069186,0.826772045458522,0.797812205481701,0.778431503489515,0.781150362852899,0.802665361702871,0.820996162437846,0.833847882480211,0.836413688728882,0.840130453915735,0.836953908905054,0.836481500276274,0.833610753723208,0.828527794365897,0.826489089753187,0.822549018454021,0.822978907001453,0.821307740430159,0.826082361346035,0.822555899965512,0.825954817557578,0.819294455000037,0.816488447828142,0.812501156860105,0.808572841453506,0.809691751632045,0.819133798299665,0.819887124301772,0.821108532472498,0.816174655574266,0.813678243140204,0.806949627873608,0.800393422989761,0.799108863215518,0.802170586942946,0.805080722579789,0.805489955513018,0.805034579157437,0.798494021532695,0.788983627280396,0.776334189883047,0.758343063638471,0.739175261487503,0.714733499588814,0.684189948384421,0.648940003111906,0.621510952267842,0.601348997007145,0.57809573353132,0.562639634794661,0.545506242623443,0.535000905838992,0.542165296942794,0.545912095947357,0.560817925278616,0.593051635981047,0.630636092226308,0.665834972288694,0.677766937958746,0.66529247765326,0.632679430661273,0.597440990298281,0.558217215415919,0.538164809020231,0.535310441435276,0.53834058977157,0.545151650387337,0.551004626050534,0.563679251559534,0.55243929808758,0.535109476616048,0.521111438308488,0.525097679549137,0.528638900036688,0.522979254282708,0.528085185079342,0.529503530881852,0.537751397860166,0.564479883797239,0.599846089661292,0.620210636182184,0.626319105066851,0.615340116317707,0.60832538249952,0.600568334311567,0.587766731029488,0.575686810293588,0.576078718907814,0.577799105968987,0.577611891459283,0.566510635436397,0.51657111152596,0.465633156318348,0.411903523282923,0.37196417778281,0.328054732766953,0.282223453187661,0.238735680470224,0.191794886052942,0.166765952465146,0.150477818330432,0.152471072128992,0.167458851087511,0.169515686547024,0.161449081706945,0.152756980491416,0.183135415309449,0.235927628146218,0.289908946871235,0.307116645432117,0.282909504701922,0.272055978001072,0.258397881657274,0.244781085814664,0.219935009889871,0.228087600584512,0.23588495513901,0.241387462961529,0.235306208558855,0.247962389972002,0.257601143651358,0.270243249742905,0.273985993153045,0.266980046477599,0.277833243486059,0.290209690052023,0.265109286254862,0.258716845903995,0.274767201497631,0.305205530744273,0.280295176969967,0.287789417190037,0.277115560937856,0.314713552182424,0.330379524145031,0.333266859138712,0.309522273710258,0.298239369580319,0.327542127131033,0.349658525044843,0.364584292353825,0.365203878080101,0.382662556838671,0.393977374463466,0.387628026942453,0.396133268400231,0.400486323778109,0.429083940024218,0.467629673286356,0.514402310905207,0.541001050186064,0.556162087210317,0.55467532653822,0.555134859000449,0.566567357751713,0.544760444359436,0.535695454675097,0.496624258290676,0.496358629541816,0.49388982074072,0.478654565433256,0.492028460686546,0.526550037470163,0.539119395732202,0.527439487316113,0.521573053533101,0.522454436390639,0.5495698366088,0.568697532022947,0.581969591524059,0.575734468803942,0.589311442864022,0.595792301858016,0.602095101825114,0.612950226710408,0.616186121751944,0.630078254836682,0.618857505904241,0.62965775173217,0.622321342067796,0.62928446419621,0.628051038257301,0.633872363813672,0.650360944391664,0.645493628540239,0.637469135286813,0.63182681516627,0.650130555807098,0.636783705964419,0.634018156653806,0.64804411985991,0.64311289017572,0.640372152539317,0.646473862004053,0.632870432474571,0.637648856333132,0.624404079103027,0.631666074138888,0.618238852578794,0.631104300597425,0.619535953411959,0.622582016106005,0.590852157240145,0.614221705920717,0.605351363893739,0.618590663558449,0.620965196654427,0.623004779299919,0.612348248130598,0.616601586183869,0.615247765985204,0.627654655616914,0.631669750962752,0.619141768914362,0.612415388824995,0.60771860613049
12/07/2021 11:24,0.00745348930742947,0.00352839065751858,0.00420113173271576,0.00504190303301075,0.00869326086173907,0.00290996164292918,0.0108272751644881,0.017678700242818,0.0206891210267547,0.0260013101078843,0.0293769970269485,0.0397257383677637,0.0577057942576892,0.0726978486594506,0.0718120613769398,0.0915918733135774,0.100520229131774,0.113047153420978,0.11850759520312,0.135791190340457,0.158300756314132,0.169097410610553,0.18719052212525,0.192112165228362,0.210226582416088,0.228716921359204,0.236348797034403,0.245849557484663,0.258831301747339,0.272954765634444,0.286865134943501,0.295839367948639,0.307041509085205,0.322807462053717,0.334862945406399,0.349909372687473,0.353158308263601,0.350767668697879,0.360908150514838,0.367292717368387,0.383518651740835,0.410203828527037,0.444476576319238,0.469270751476944,0.498552709251128,0.520662243239321,0.543633065236895,0.5588807622174,0.573265462045623,0.57497601405175,0.575365206456317,0.577210133196351,0.577629113886302,0.568341651308739,0.565746279445984,0.565117646130648,0.556936779131354,0.542761795211637,0.536071037932332,0.540928839239939,0.549368334988315,0.565576437569485,0.576892274587692,0.596976411557101,0.602865205128605,0.61454535307917,0.61971532939186,0.602583305293951,0.587968753856251,0.577675670017275,0.582831293809012,0.583827254470719,0.579764322263211,0.581107779202634,0.587140702916048,0.585415706732383,0.603836114958257,0.623235504555085,0.632132151402609,0.629473562499063,0.6411075025968,0.660490640586609,0.681749682276005,0.696644595264833,0.701383198542646,0.683998084178611,0.651377571853687,0.608700589715875,0.577309467814857,0.578940634949091,0.613441476642932,0.631520868365348,0.631845247934547,0.642874210105255,0.664796805341826,0.683242263511838,0.685108204777412,0.703967571472938,0.73893820282995,0.780891637867237,0.808780729173938,0.81721891348017,0.817618868011928,0.816261892446187,0.826996415762408,0.822876236562217,0.816794119432193,0.808396366121094,0.788016710711141,0.745198624398238,0.706273775237734,0.678322193718385,0.680539605744207,0.703179005467914,0.730532036979054,0.78178948171289,0.848647968715933,0.867442800022749,0.847719707287739,0.835040403740248,0.834272054360457,0.796524863634462,0.728277527142101,0.654270739487829,0.599306730648588,0.595858380889693,0.637409793271601,0.66663720276731,0.693728610817638,0.71397568310836,0.716529768004675,0.718522724969006,0.746583479620201,0.800939228356558,0.84957995191822,0.895899712194644,0.88547950847357,0.787381058405611,0.667221277105521,0.630006503178374,0.699365988486684,0.774553568549457,0.771731445368064,0.714102763469999,0.746241578764553,0.866141112860355,0.996076422982543,1.11812513210166,1.20206399410878,1.24556268251051,1.28369519697838,1.30116573827124,1.29413265529292,1.28689522225213,1.27274810655373,1.25869954523862,1.24038262311591,1.22855707613044,1.23142227982929,1.25640489970386,1.29552476233427,1.28943603502925,1.25560078878947,1.26533541591672,1.30847226562858,1.33757923802531,1.34804020264946,1.35267478838762,1.34880126037069,1.34349608471026,1.35851364242436,1.36679064348841,1.34963122886139,1.33134963585714,1.3191432552956,1.31567834500746,1.31442066708707,1.34233963831097,1.36868883612238,1.34985959719286,1.31912763952418,1.31056161094582,1.31571640868467,1.31858378647371,1.31406017729851,1.31039364056664,1.28461754047149,1.26908044648273,1.2601777674375,1.21502895390092,1.12639025537616,1.03080464302009,1.07482404876398,1.2083832632635,1.29320858690281,1.32890134235234,1.29942162880448,1.31336379240501,1.3631245630164,1.42367942960816,1.44612427576303,1.41466223306159,1.35054640952917,1.32930217440993,1.36756290069661,1.39035732983688,1.42973251687865,1.47968435599641,1.51437994938783,1.52182365131634,1.52527884148616,1.53722740784949,1.51426070336436,1.48544465578656,1.50288128090123,1.55436635307917,1.58621511929146,1.5933473981947,1.6037432839913,1.64759854344121,1.68080925704935,1.67344752212949,1.62370034899291,1.56353960484632,1.56262021994162,1.58782435489487,1.59477386732278,1.61699515287182,1.64547400448894,1.65965058355773,1.64268460238935,1.62320161138595,1.61548243257928,1.61997560058741,1.64529485132531,1.66700112055178,1.67629681190964,1.68167266161381,1.66592082527858,1.63251225280017,1.61853091564799,1.62607715281704,1.61253461481746,1.59203982894585,1.60143264427402,1.61708423087067,1.62182435969843,1.60227840273518,1.57459462715623,1.60046185822556,1.64851581268648,1.65244268694643,1.63311811196269,1.64882555048756,1.66596704080167,1.65678003404352,1.6310611741059,1.63649832051466,1.673082815268,1.68392204041728,1.67632486585439,1.683154614032,1.68371727728547,1.68641448822461,1.69603223702211,1.68274926187889,1.66131413295772,1.6401291395397,1.61076993160269,1.53297005567493,1.40927367975078,1.40228917079606,1.49459411935155,1.5536417713294,1.56273047632649,1.60341530732793,1.63844670923667,1.62020247032609,1.57057839996575,1.55813149946592,1.59427078939717,1.60916879864741,1.63361923855789,1.64314193292654,1.62614909564793,1.63406726185312,1.63500575473181,1.59984480821454,1.57632389567823,1.59767262877906,1.57349220293869,1.53616160970311,1.51975236933989,1.53813829850837,1.56405084757165,1.55458252961473,1.54827411450413,1.58799587205568,1.62310005486919,1.61949394597599,1.58662202772503,1.56148092459083,1.57752378781063,1.60338680363796,1.58929998263217,1.58824114970235,1.60568819195124,1.60074698690853,1.56422523489999,1.54491306500775,1.53027402496023,1.53945834435834,1.53920720137945,1.46049725568861,1.36165133579583,1.3906308974448,1.42144400302196,1.4659987677132,1.52007945807614,1.53648686997955,1.54551564721833,1.55391846667005,1.53088096776702,1.54442929877395,1.58845562440616,1.59382809120623,1.5665901013683,1.49948580061705,1.43933929827315,1.49132928989649,1.56293102674567,1.60018300395403,1.5909009684125,1.60102450593829,1.61981291591797,1.58493310373197,1.53090905636654,1.53025508129494,1.55843196634231,1.57491256969978,1.60246000319166,1.59923087893255,1.55389624885106,1.55545549050518,1.57418581428457,1.55554507624853,1.52103988833244,1.4942897150915,1.49940495986956,1.52665333507646,1.53603737964717,1.53478672200368,1.54904138374397,1.55962174201823,1.55544367440281,1.55285924457932,1.55015329411831,1.53543451616576,1.52957653914154,1.54520832314095,1.55239669127809,1.54532260452917,1.54049857345223,1.54419131822581,1.54259595178953,1.53081228911491,1.54108730499559,1.5493381214515,1.55389665575598,1.5326770488989,1.50676877490025,1.50071638235931,1.49962734467128,1.48370501400795,1.48440414419607,1.50181323164829,1.50942779179537,1.51463330619353,1.51386768510823,1.51468830604694,1.51283666195364,1.5108198618704,1.51522749904892,1.50537282877837,1.4971872569073,1.50382376447247,1.50755370630166,1.50375442539134,1.50820598446981,1.49224829480545,1.48012106797209,1.46853442773419,1.47473251530888,1.48806801843032,1.49952567442278,1.50430642566527,1.49707997843558,1.48288571189729,1.48043550813533,1.48038661832496,1.47218399888132,1.47207744499301,1.4699496505015,1.47051360617361,1.48138182462619,1.48686862293548,1.49909204361089,1.50341751909399,1.51271845970904,1.5098512411444,1.50271894179467,1.49044334744759,1.48010530278904,1.47411753125896,1.46366161331134,1.43077229573251,1.38119527302024,1.35387331536432,1.35605644274602,1.3688697432185,1.39402561859469,1.41160251806586,1.41753042437671,1.4165481447828,1.41205949814067,1.41359635914218,1.41969617938293,1.42339423602743,1.42827843744525,1.42914810735607,1.42859017553374,1.42685002319037,1.42633314340994,1.42253633724599,1.41819472017032,1.42040557476101,1.42956490851808,1.43815527549966,1.4462597412125,1.44959853371287,1.44710264368996,1.44306878483178,1.43887544360722,1.43338568297869,1.4286972704253,1.4194548631835,1.41570590556121,1.4128960937005,1.41131910488918,1.40575061016828,1.40331849184589,1.39446998816553,1.39329648229874,1.38842928129538,1.37737624649717,1.370820090972,1.37366493661879,1.37679659026866,1.3861887377101,1.39575677602363,1.40342772569143,1.40154343823582,1.39752891357419,1.39461169333307,1.38453774798159,1.37346612161751,1.36321970254443,1.35596001733023,1.35097462726527,1.35076857345645,1.34795211482361,1.34179765363244,1.34115230343135,1.33595852310398,1.33235235154101,1.330795235149,1.32866258351603,1.32704879838019,1.33430207062929,1.33660618014419,1.3396330118751,1.34427251456896,1.34358065888331,1.34768072029498,1.35516774133424,1.35621849073985,1.35923105679449,1.35821724674492,1.35181775467669,1.3441923471283,1.33987421970331,1.33707542902377,1.33922882183235,1.34036541402765,1.34087083020473,1.33541964382153,1.32888739173937,1.31774389967301,1.30818045933869,1.29838695807569,1.29155302307387,1.28001826037397,1.28305487538543,1.28981230046774,1.29192419942728,1.29680287420386,1.30543166143131,1.30370939301618,1.29636128265962,1.2818085676645,1.24010643088654,1.19671786909933,1.18596909074828,1.19872352007855,1.22296745100702,1.25735575035699,1.2876854549547,1.30389377563426,1.31046516833781,1.31884977622904,1.31958205643719,1.31860806187013,1.31616301616338,1.31778224936158,1.31720888970419,1.31694262411856,1.31442900173239,1.31243357209803,1.312702599606,1.31166792655977,1.31049495503512,1.30732957208069,1.3019711230774,1.29738571903349,1.29585930627246,1.29694099556787,1.29549885930115,1.29545750072405,1.29319229527999,1.2953782155581,1.29385917602534,1.28919341751676,1.29169073704322,1.29135577133109,1.28853887199022,1.28824841910443,1.28719676752098,1.28454062716964,1.28210813513041,1.27877446044781,1.27131638574691,1.26512352589887,1.25534790171061,1.22479368008857,1.16803536097676,1.11653166693432,1.08897493006493,1.06988575078939,1.07077101447758,1.09580896654533,1.12013804482852,1.13340244459843,1.14348296234558,1.14675609939031,1.14486149375467,1.14203556613226,1.14018788687594,1.14959335575694,1.16317288738644,1.17827500632617,1.18282903870924,1.18242611416974,1.17456478026672,1.1640890354938,1.15247322887545,1.1462278863315,1.1386781798707,1.14338813337661,1.15080895532026,1.15786612748588,1.16492905513656,1.17026942360837,1.17471503818544,1.17695850887368,1.17799974934388,1.17692159609447,1.17712882365506,1.17922642362594,1.17702954688465,1.17723126828149,1.17613333244286,1.17411269320034,1.17007465073031,1.16686616523935,1.15309721060398,1.14000336377171,1.10374664821103,1.05032488108519,0.98954699759457,0.936988367079347,0.887160858191786,0.866167799609087,0.877110670879192,0.917379743938569,0.954967636881235,0.979836512893782,0.98865322338756,0.974474314365218,0.95127701298137,0.931240110400163,0.926300332455982,0.930451354642071,0.931615991445801,0.938686578338793,0.937082004695286,0.939338422622663,0.943766504322856,0.951685105149901,0.971064162864494,0.9933833436549,1.01905944252013,1.04737856169357,1.06618345848437,1.07410736481762,1.07565916790189,1.07617636953266,1.07708130011644,1.07665976848587,1.07756196922134,1.08076974467415,1.08352651975875,1.08307332151912,1.08495166139011,1.09138811834479,1.09662549423835,1.10089315128358,1.10501776384777,1.1094987494893,1.11145516670371,1.11233387400932,1.11429643280185,1.11425606230612,1.11312190162751,1.10711553254436,1.10492085729915,1.0995441195168,1.09849421381768,1.09703556803284,1.09585894762612,1.09800227553792,1.09839456473485,1.09830843132346,1.09463308533419,1.09426537934484,1.08673238942505,1.07795274944999,1.04315839301343,0.944914402197346,0.786019829759564,0.634962756452621,0.534099950049839,0.480143824896226,0.480547364825995,0.525950320448902,0.57646451707215,0.611649636334026,0.665166204783053,0.736259437496988,0.815259982937161,0.879854612852826,0.937337575857353,0.980940769893891,1.0070145371244,1.02414268528618,1.03350702265378,1.0386280890699,1.04288967163177,1.04422301605153,1.04568515806766,1.04366711544586,1.04481193317883,1.04500446328391,1.0460864847941,1.04295367879173,1.04442608736512,1.04155839960947,1.0382824958073,1.03504194361002,1.03909612374777,1.03683218987557,1.0364432279161,1.03365991472079,1.03166427642323,1.02735458161685,1.02344552230926,1.02250017936713,1.01916544237492,1.0150422768352,1.00652199414703,0.999135155416775,0.991830143364124,0.981427991351254,0.978537173890993,0.972426519296346,0.969891319528143,0.965872585674532,0.966419545879596,0.96282331850002,0.964855273961003,0.964237680529352,0.961415808173845,0.962917080901451,0.965248211012324,0.966897955299923,0.967588776286688,0.961908077792568,0.95838362799199,0.951260578740373,0.949817017805835,0.945932078638983,0.945350783096302,0.943911149040154,0.943460480785289,0.946414922671344,0.949228486779613,0.950565796339487,0.952783161587984,0.949550697256566,0.940969255396738,0.932378923917001,0.922033703750227,0.911949394063073,0.902452851747015,0.884380064461764,0.858064749175369,0.828304272590223,0.79480102320685,0.76060178365546,0.737328728133801,0.719926542821814,0.714145436671604,0.711557605214889,0.720718213084848,0.732907752676023,0.754566404933661,0.779760056297432,0.790654804422389,0.773937560216566,0.743150325316898,0.724743853815904,0.731562863787811,0.762437554337424,0.802976274768209,0.822756246790125,0.820942045336595,0.803365277623208,0.790709553706015,0.77821704788812,0.780718308796321,0.788207517342813,0.792566436805783,0.79403210093304,0.796698751103926,0.797517565243819,0.805022103205216,0.817221890290539,0.830010771634267,0.841425708342151,0.853094485774214,0.855072550897423,0.861834496540946,0.865550917073073,0.872696500026023,0.875464826273179,0.876377391609662,0.879107538360992,0.881564525798641,0.878598797541083,0.878155483862246,0.878543820403584,0.879418210630928,0.88316388887048,0.885183789081268,0.884155655702334,0.880787049979425,0.874386414688601,0.859502529875989,0.844751973756264,0.840727234650384,0.838857740107049,0.847675934626231,0.842409371501799,0.821193214105381,0.789413353406427,0.776077061783646,0.787468794730157,0.817941871387242,0.849487933970379,0.862978632159648,0.86408651188805,0.860232737392329,0.859037984481541,0.858767083987067,0.855206395873952,0.858563437287777,0.858751812479735,0.86032287142602,0.855769637804292,0.851485074857953,0.829349970804202,0.797189906586406,0.777414458852051,0.781733802760526,0.801910038971716,0.823577397427982,0.835211035968994,0.836171875764205,0.840656760689751,0.837320325580989,0.83689255624049,0.833816568899046,0.830162393802548,0.825848943664393,0.820955168771499,0.821808652446086,0.821257471606891,0.823493236661603,0.825368890219077,0.821025225354341,0.822946628964115,0.8162595124637,0.812358527465885,0.807801954993544,0.812105592049861,0.816618602607125,0.82107567322822,0.816960878285399,0.820148231736685,0.812138609392685,0.805171297862519,0.798795409506469,0.799425084739545,0.800233401066963,0.80540516299237,0.805488976759086,0.80420755123981,0.79723452273818,0.793310631206662,0.774289999361927,0.758032460071869,0.734958078273099,0.71668705966058,0.684622761416247,0.649470123899723,0.619257196499302,0.606298641719365,0.581716794282601,0.564554234500369,0.544378694580007,0.541294702167647,0.544576592684205,0.547815720091332,0.55950408456727,0.593556970834298,0.63351273752057,0.667186028976054,0.677642326255455,0.666560092854733,0.633950414900021,0.598006593351924,0.558515532621215,0.544865690286094,0.538338960848704,0.535906930818569,0.542705641799555,0.552115488171234,0.567028501611497,0.558630359126805,0.534970142774307,0.524007340773173,0.527250106480714,0.531291667597719,0.521356639960957,0.530183334812227,0.536178601658587,0.538762863847579,0.5648255991942,0.602059127974276,0.61632741804027,0.626789425873275,0.61183532948581,0.60933558382117,0.596732350809076,0.591713922763887,0.576806917791741,0.579302391319241,0.581206689198699,0.582854346300115,0.563199383079153,0.520732134537221,0.459357369831834,0.412104127616696,0.368542240723526,0.329310659547294,0.278204597364287,0.241206738901496,0.20076449005181,0.169953642601224,0.148930308108714,0.155292457522302,0.165252948758283,0.168559988202706,0.166117910635102,0.160126618936054,0.182884271059992,0.239732161263348,0.292039346066464,0.298640850063831,0.27836361504416,0.265637937652712,0.25787747994272,0.235375634499704,0.221195412930548,0.221775699918505,0.221843310386144,0.228709033731358,0.236455535757659,0.256354068994723,0.253731380527642,0.271206170611849,0.281663949410763,0.257542630836646,0.274750707991816,0.295638772976587,0.275703194763923,0.263033023928495,0.280269206654398,0.299929595108301,0.28924648780212,0.285619142642041,0.287639162627939,0.313376453393977,0.33199994835429,0.328004209875003,0.309078921509178,0.30304710755433,0.333527523203094,0.354143719885805,0.363303618797079,0.364548456650709,0.389476737923812,0.392009929666174,0.395872083346904,0.403635519941635,0.40713387546625,0.421011894492515,0.479780215174281,0.518183690417163,0.539031710353677,0.558507753889069,0.553406018329006,0.559164112726607,0.565632217951543,0.551751655699356,0.530024748070949,0.504254822780949,0.504646016585582,0.489390287698217,0.49878802683219,0.49171675942258,0.524617397227504,0.543223948665941,0.533487102297592,0.524456865667424,0.529953202371264,0.554043914356611,0.581598215173646,0.584767789598754,0.57435154572795,0.587653211771978,0.60092821050597,0.599739349484009,0.610840793275484,0.619676707885265,0.633429600158044,0.619884744155304,0.63560844104387,0.631004369901544,0.642172195312373,0.618359299317725,0.635268560345616,0.640942553409331,0.631554365713882,0.635797175502816,0.64351258820127,0.641543121289145,0.650039257183347,0.634579804353574,0.655327167908357,0.619983688317301,0.649803998865998,0.637286828220316,0.64328810250409,0.618036554368384,0.645833993122194,0.630122003738369,0.629588504304002,0.620978465452833,0.622306645250319,0.601690421711893,0.602897126963747,0.607069214400518,0.604746149324455,0.61178718358626,0.616824544608194,0.607218508573128,0.61528233915974,0.601855683415003,0.639593569869885,0.617273957321009,0.623742674215407,0.602717308925603,0.636306633697384,0.609792514722829
12/07/2021 11:29,-0.000516697406910748,0.00426820095357549,0.00951866135511594,-8.25559581545935e-05,0.01068318828594,0.00824965845798587,0.00760260907989239,0.012705740287979,0.0170106508780178,0.0296778558244669,0.0310024691050024,0.0453286922192354,0.0519312330361663,0.0748522133851351,0.0718645389988602,0.0918976642727853,0.101756355989041,0.114143231393826,0.119967197068649,0.135252261070908,0.151828819857432,0.168821807910786,0.184262899450282,0.194228448945861,0.208570504581794,0.225051588015027,0.239775790676922,0.241087251825095,0.255057923787865,0.272177924561214,0.284067803993641,0.29534272298982,0.303109849568398,0.322205133047605,0.333596622342848,0.343273627128052,0.346324057615663,0.348099434571975,0.354757131319248,0.364734929167042,0.385001555059954,0.406844465889142,0.444012679946207,0.470134999435195,0.490091836715561,0.513766344103172,0.535050784664609,0.557078432286868,0.566013039178274,0.570686000420368,0.569695387532668,0.573855606772828,0.571787449998143,0.564875895336528,0.565384783693607,0.564552871285939,0.555736926191949,0.53792140284253,0.536220459580275,0.537471213370184,0.547659452462351,0.559742341189229,0.580636735850533,0.590759757319529,0.598208147826047,0.604501532165148,0.612447313502444,0.600690482367311,0.577205430468154,0.573169795752323,0.577747819061174,0.578411554665764,0.573594440247945,0.580551239356793,0.580866032766855,0.58312432387689,0.608463622097329,0.617302177935001,0.63176837744916,0.626993202354157,0.637794407257981,0.653019850069377,0.681064104309703,0.697332598254174,0.695527566856864,0.678240314522523,0.647970111549458,0.6065764762591,0.570952221564644,0.576304686086696,0.608459410809879,0.623560485476236,0.626679746898753,0.634825136235223,0.662669178809979,0.672025496933761,0.681938886590977,0.69941591218841,0.732859430909244,0.775118655645413,0.80119992812493,0.812387431896764,0.809287715046034,0.811515037324846,0.820957880616787,0.817621575131803,0.812309403774483,0.801838415536761,0.783074865354471,0.740138883648685,0.701347915476437,0.672649675944741,0.673685284012704,0.693135783484505,0.726738085198943,0.776176651443677,0.839534183308492,0.861159362195337,0.843803696240521,0.828365526728373,0.823913633387438,0.793506008335322,0.723001792832615,0.647909592658597,0.591849334239902,0.593093251992946,0.637103221974178,0.658644433982551,0.687635837851824,0.707428681460113,0.710098951871637,0.712454248691167,0.745723390814381,0.794971780364697,0.842685673094443,0.888281513500011,0.879697072038357,0.780628016429137,0.656092135128579,0.625192843160436,0.698098916931298,0.770225288845025,0.767258224813158,0.708313090645328,0.739421137935757,0.856599622750597,0.991066838947167,1.10934289565028,1.19107019371858,1.22976803865052,1.27140907978909,1.29261644457235,1.28585507206423,1.27760853996344,1.26520919344021,1.25006831001546,1.23260439465764,1.21980661508499,1.22342993666729,1.24600222498629,1.28475191816238,1.28146336714261,1.24456918480427,1.25578022663475,1.3002849118566,1.32669168723772,1.33877082778814,1.33967201622318,1.33887399412308,1.33417056169941,1.3459543416336,1.36063759478258,1.33754387986053,1.32007059421486,1.30889460468284,1.30589756937902,1.30605662228629,1.33081149711073,1.35787227076778,1.34002453012492,1.30963443806024,1.30053537399628,1.30749298849809,1.31532027330876,1.30565626497103,1.30250363472835,1.27598424769818,1.26273722235056,1.25243054209628,1.2062394584977,1.11654840240421,1.02592416667848,1.0702559097084,1.20222628250297,1.28604689129639,1.31876211867894,1.29167419818293,1.30445493265053,1.35475324640753,1.41135860199171,1.43846663328131,1.40335198867167,1.33934674644046,1.32027414180895,1.35692556305917,1.37807782551995,1.42027826604656,1.4719549344175,1.50460645489675,1.51224988748429,1.51449114907532,1.52860944794232,1.50518550256659,1.47298774181148,1.493622267141,1.54518592008013,1.57498157572796,1.58247202139128,1.59717660482649,1.63581538142067,1.66920745038507,1.66186915373506,1.61384555436344,1.55545766632467,1.55124451633375,1.57733065126787,1.58602137187503,1.60761050796146,1.63465485948435,1.64804189300994,1.63189949271002,1.61076585454854,1.60603921101994,1.60789116762886,1.63244622329178,1.65653402279868,1.66763732416249,1.67002314153376,1.65263619157555,1.62483577699667,1.6083608478417,1.61745993406758,1.60224437718223,1.58318343171124,1.59421690312268,1.60832753209479,1.6121185914909,1.59242517405439,1.56747956274192,1.58982237051214,1.63761398283413,1.64131107324645,1.62327472380503,1.63805557769798,1.65408591404206,1.64522471307464,1.62080717378577,1.62672457264322,1.66243189100499,1.67007455018713,1.66359557738745,1.67220434764519,1.6721628962065,1.67506237593599,1.68271171951735,1.66980205287342,1.6504117378166,1.6280309459799,1.60134124684796,1.52083869731113,1.40051441125044,1.39575249848075,1.48626108373891,1.5447151984736,1.55462137167932,1.59543986529514,1.6287764871623,1.60928330247329,1.55975981431546,1.54970365420454,1.58506387064451,1.59787803884397,1.6259058101981,1.63243507444917,1.61725925639943,1.62268940715361,1.62261054909598,1.58754939657066,1.56797261143551,1.59018328139596,1.56242792665339,1.52656616045532,1.51080600546596,1.52727719548535,1.55409121612538,1.54722366296973,1.53791442099364,1.57969860301634,1.61313314384865,1.60915723897492,1.57640897427859,1.5513371455115,1.56793365898618,1.59153323864875,1.58152567496968,1.57731229010543,1.59695761285293,1.58775574767428,1.55474228557622,1.53393932398502,1.52228941924547,1.52937866854382,1.52989084856361,1.45003027324244,1.35457034382293,1.37997221143779,1.4137081312387,1.4564649740858,1.51374483881808,1.52757198824612,1.53749596437209,1.54694908869337,1.52191628790669,1.5336348903188,1.58003461425453,1.58437272831391,1.5596409689385,1.49142604823913,1.43010259085892,1.48243730138655,1.55666664611507,1.59100818365268,1.58361544772324,1.59141865573492,1.60927096413745,1.5771604235785,1.52131274441489,1.52258450752978,1.55091475497426,1.566000490274,1.59428199231946,1.58983451651048,1.54484874347079,1.54441225787374,1.56503928301874,1.54562643491995,1.51044626726073,1.48688570143484,1.49007923018114,1.52014413679419,1.52840623728861,1.52604379511523,1.53956131323336,1.55162820630256,1.54696717693442,1.54362987957302,1.54221178731193,1.52635028046965,1.52093274003253,1.53580918083956,1.54424383548192,1.5362039824408,1.53078512003239,1.53672571985189,1.53396065217211,1.52267169035212,1.53070384570055,1.54277139153232,1.54221758189163,1.52350868237273,1.49728773315765,1.4936488897148,1.49069525006248,1.47804441772589,1.47857797947956,1.49427709222786,1.49961796158107,1.50805244572712,1.50505929178558,1.50648913541671,1.50579553881488,1.50428250931752,1.50773396410778,1.49881347965093,1.48847801551725,1.4964293980463,1.4995229973702,1.49626004631276,1.49879857838753,1.48443844070934,1.47210697020787,1.46093580956896,1.46729717978121,1.47945311138211,1.49125116518883,1.49640983325897,1.48938296255076,1.47430477212428,1.47215390215237,1.47166664762611,1.46521454004095,1.46119221824884,1.46462430460732,1.46318987088474,1.47448222557874,1.478877145754,1.49300295375464,1.49619694878664,1.50391855377501,1.50224155167051,1.49600118091863,1.48118323334099,1.47335619229365,1.46742289884816,1.45576950984851,1.4231275779135,1.37390029501549,1.34731940579922,1.34814334369767,1.36286973301193,1.38614891945477,1.40493313837931,1.41081935747627,1.40785084459408,1.40402901115486,1.40509879586858,1.41117892490513,1.41468518440656,1.42004977286658,1.41938678120382,1.41929222612355,1.41838604775555,1.4185615540425,1.4149067363019,1.41062643771011,1.41483163210985,1.42173083308075,1.43221874561908,1.43911576659314,1.44046808342863,1.43985184778641,1.43563519776706,1.43159743525387,1.42637972739165,1.42129783749512,1.413561422036,1.40725857545548,1.40835555264619,1.40353110775891,1.40111632484345,1.39681959590416,1.38682823261938,1.38561477188705,1.38229624695589,1.37015703906846,1.36569385933385,1.36628666203214,1.37036971557037,1.37745522130223,1.38888906531832,1.39477501445621,1.3949766756197,1.39066181008859,1.38537634578251,1.37761011351803,1.36518222572878,1.35711802194034,1.34826800649968,1.34187938548407,1.3455806323089,1.33962167615557,1.33545755538689,1.33313642715759,1.32734832254793,1.32295106792993,1.32579231142351,1.32152649146324,1.32262076356544,1.32965533640166,1.32970334307253,1.33381325940271,1.33729072327425,1.3377750954513,1.33809921790901,1.34714699225329,1.35102024580291,1.35175212963324,1.35234027600366,1.34498963971967,1.33889969089007,1.33002287591645,1.33217544838171,1.33366119766894,1.33219018151663,1.33426435092844,1.33152625359642,1.3218790068778,1.31083053069069,1.30055050698495,1.29128049913829,1.28154668198229,1.27288392289776,1.27680735370335,1.28211692982965,1.28420178298321,1.28982794125663,1.29501860541415,1.29765240067636,1.29165629849263,1.27359441471838,1.23419672673932,1.19088996879507,1.18054459381165,1.19273288055424,1.21779926532772,1.25150191370147,1.28247744695481,1.29676699472701,1.30696412706778,1.31096188747509,1.31621866449849,1.31169414641015,1.31120552356165,1.31299901314271,1.31046758158188,1.31065060113971,1.30794921424995,1.30896596435355,1.30613922319656,1.30559390986802,1.3046856881695,1.30091482069749,1.2978677583175,1.29272240660796,1.29187768986606,1.28956596815345,1.2886470265801,1.28966002246799,1.29009393386865,1.28720530874327,1.2873282169671,1.28713871522603,1.28755452543001,1.28736928490891,1.28473251088726,1.28140751489932,1.28047408289469,1.28133281444686,1.27557661310088,1.27281164848265,1.26556611053139,1.2588818146816,1.25082269298517,1.21880340253812,1.16400460112451,1.11174242843825,1.08572528184822,1.06380602994133,1.06625796520623,1.09252981181563,1.11511469019456,1.12917598527395,1.13908107702318,1.14265473954179,1.13831119846516,1.13483973626339,1.13450123940264,1.14048195805355,1.15809162760585,1.17142774417039,1.17712690090086,1.1758857203146,1.17022263342523,1.15882210460617,1.14293812552219,1.13638391248159,1.13332320651015,1.13726489326758,1.14325286110817,1.15341313419297,1.15946163820369,1.16705682646428,1.16858971040365,1.1710817725303,1.17044326836892,1.17143947404202,1.17188287289466,1.1712834443765,1.17448813529236,1.1721655985548,1.17234867459055,1.16840419511766,1.1644569194674,1.15947854452657,1.14901780922219,1.13426357208148,1.0950704552338,1.04142771774718,0.984672967601676,0.927501302445176,0.882063039409669,0.859486661282837,0.872428101546813,0.908876491114675,0.949631777053784,0.973743987361453,0.979147415513625,0.965194615576306,0.943655230991059,0.925988927973559,0.920382241652395,0.923384687999442,0.926024238244982,0.929758292647227,0.93258820069854,0.933024467178079,0.938854563803867,0.946614808310293,0.963287101847706,0.990115283558272,1.01355272516051,1.04120129635959,1.05941007944474,1.06654670347008,1.07201007902167,1.06930943834224,1.07187579898504,1.0701584131079,1.07154343031107,1.07561478368163,1.07771635532185,1.07850363601433,1.07867632980375,1.08618035453234,1.09088912227304,1.0956458364186,1.10004235637311,1.10401800726945,1.10751163101955,1.1081408742428,1.10892737174819,1.10824791806954,1.10754399983829,1.10272916675171,1.09964160517039,1.09621146842867,1.09360201441582,1.09217772233254,1.09151088035908,1.09309356603262,1.09520411660149,1.09300445974179,1.09237831294486,1.08838248254739,1.08448255834769,1.07321639159533,1.03831620409515,0.937504520652361,0.783127592254338,0.631554198204344,0.530788105497412,0.478360466766763,0.476858702420318,0.524909340260921,0.572111475761678,0.612248219626157,0.659253924382288,0.734484816217308,0.810804419031187,0.878458596818701,0.934310896554754,0.976238213807953,1.00309676412033,1.02031071147565,1.02916316670164,1.03421523768101,1.03867825881754,1.04329066680485,1.03979517858251,1.04018786614056,1.04010135474242,1.04205737164818,1.04049850683258,1.04087661041007,1.03934346466231,1.03734485839859,1.03296432065309,1.03345098922672,1.03246216062618,1.03318896307137,1.0325023420491,1.02896684225635,1.02845797140749,1.02491451324594,1.02079815649426,1.01786707198275,1.01468707801235,1.01018916050488,1.00280257401759,0.995271536306618,0.986030359165883,0.979384713518571,0.973333697370959,0.968713577948042,0.966425484846453,0.962028061188618,0.961422908924753,0.961665468807665,0.961703123021097,0.961403938536264,0.958365458994665,0.958155837685907,0.961019539633605,0.961584377765481,0.963688568984614,0.96014681556797,0.953543871822492,0.948736599007103,0.943998151534778,0.941403772316559,0.941367654278723,0.939939761270131,0.937263823050884,0.94415915294658,0.945999199133779,0.947696932402032,0.949532088129342,0.944382682241068,0.937139465341437,0.928027914990866,0.919032600654273,0.90905748666157,0.897809870330566,0.88128407432415,0.853509209009742,0.822372265265031,0.788709896850002,0.75820113396733,0.732751906636608,0.716438894940977,0.707225298099234,0.707013493011446,0.71342551058692,0.728556230869919,0.750301658620225,0.774568001933069,0.78761254831035,0.768524044667087,0.740024055590487,0.721542041624515,0.72837393218349,0.760077430950168,0.798133750618953,0.821487405468228,0.815242715252333,0.799254625996924,0.785963071003461,0.774992362273326,0.777032623235707,0.782877994122587,0.789342139237426,0.787811100343211,0.793713168905601,0.791496380585217,0.800155856661155,0.813972071889043,0.827234129079051,0.839584485610637,0.844810228816545,0.855634993213235,0.858587055313735,0.862694539999866,0.867113461976762,0.871406076329757,0.873539277706367,0.876154015915741,0.877764061356904,0.877463235073297,0.874999020117403,0.875045716216237,0.875344650412548,0.881680967336973,0.8828629962629,0.883287624088263,0.878604138243443,0.87043188688055,0.855158477471035,0.84188145126552,0.833962153219133,0.835296763710215,0.843675827094123,0.841387021727452,0.81381725979113,0.784746896211623,0.772768000746675,0.782932519530046,0.817002796839898,0.844906048321405,0.860075217490441,0.861672609010966,0.859496401157879,0.856601133369461,0.856544260491032,0.852669498456506,0.854357814806682,0.856778847722592,0.855312109802495,0.855946505338656,0.844537159236229,0.823171261602698,0.792172642943914,0.776538548455305,0.779710005088753,0.79785830223074,0.821568462038965,0.830818697234294,0.833527103235945,0.834048658526001,0.836076910004888,0.834600078345297,0.830590150848937,0.82749662892432,0.824131733183748,0.820126089802137,0.81799632084635,0.820851162000978,0.818307097167865,0.820146045116985,0.819848089599293,0.818234254346843,0.813043323320448,0.807321455833679,0.806096565509113,0.807515685898596,0.813523726826283,0.817326381217119,0.8171609367563,0.815630515505073,0.80783967378818,0.803518119477066,0.795589484288575,0.799031372482421,0.798983000053854,0.805623425159731,0.803749276178897,0.802326936044956,0.795681359823668,0.786978978068756,0.774951113310493,0.75349477191019,0.736204123712839,0.710910934776101,0.68236974017262,0.645915483552053,0.618975874081194,0.594238368190549,0.578159138975942,0.558445970776213,0.540215377177538,0.536854118915165,0.540420753695626,0.545972714286499,0.554568492874619,0.587297527864265,0.626836162995017,0.664617501214833,0.675534989390011,0.66260821161294,0.631327995794376,0.589324913954109,0.560040143116931,0.540662052713496,0.534165407698103,0.536280302525625,0.542514213459776,0.557085725841608,0.557805100681283,0.554185796747819,0.525956348443906,0.519946824208294,0.524214737325995,0.525023951121029,0.519575933981163,0.523974640334003,0.529255948847926,0.532405262785804,0.563184812851405,0.596723591711939,0.61541811680968,0.619827696193983,0.614186608729869,0.605083174605705,0.596447232262069,0.585859107166347,0.573088471672342,0.572025032549224,0.574525658278774,0.580672623864893,0.559858827370292,0.513672399197452,0.45751173207473,0.407386959890792,0.363531607577811,0.325272503159588,0.281842349070222,0.23079879265467,0.192267032533033,0.167159312911608,0.143484332284632,0.14778640464679,0.161585156886334,0.165779168808281,0.155287718841287,0.163350709576932,0.181894800837754,0.23914529555833,0.289141649109103,0.303637616748859,0.273713208527428,0.259413582224572,0.253737224070304,0.237662084440486,0.225518954359168,0.215903745939723,0.22577912917418,0.234998615615299,0.232341090916592,0.251612943340575,0.247906101703308,0.264307606140284,0.26044312267269,0.255504273822372,0.276592965165198,0.300889100934451,0.262291730887848,0.263891971455127,0.294506625976956,0.296998627838368,0.279057723082393,0.278130641954696,0.27984902949104,0.293072744698196,0.334959574492718,0.333586980605889,0.302270771250367,0.297048205185535,0.331159192005165,0.35867177715491,0.357094397109349,0.366526522344842,0.381783924894619,0.387572710382433,0.394805022144494,0.399937767245484,0.407268313379547,0.423878044252161,0.471541465052814,0.50645111481991,0.535927084644455,0.550230783476991,0.549569474365738,0.561214064482322,0.552697171619536,0.547369638077819,0.51675055059562,0.503644394846909,0.485847267947394,0.492713501532292,0.483916868539782,0.486093663316174,0.511983065253399,0.525345420834488,0.53830935340246,0.522032241396903,0.528195741947647,0.555852059433592,0.5733170856514,0.57642334337684,0.577045390866567,0.594487689046688,0.59337432806989,0.605556077665416,0.605843980948567,0.632917178908269,0.62186728561332,0.631855129277528,0.615572602041724,0.624924727332239,0.629197343569067,0.629983938032779,0.633362032674109,0.638097951184087,0.647487317241321,0.620799500951573,0.634766433673424,0.631805051673374,0.640996008064434,0.638123453237932,0.633538507273887,0.638462299606588,0.634207618095976,0.641429438525388,0.633289753292088,0.629563945472055,0.62934462535181,0.626735537213334,0.629599894443438,0.619543457383277,0.627668658395154,0.603582777687563,0.613196765190605,0.594794043030155,0.605829512904879,0.617429747457073,0.623657972806585,0.618611404616349,0.603485133882034,0.616921349900278,0.622280290653145,0.624066118748882,0.623870825146448,0.606857963167477,0.638450137013814,0.604336223545346
12/07/2021 11:35,0.00440066571302428,0.00466292617098584,0.00480560373611667,0.000229675960389655,0.00454552327568486,0.00939821542673677,0.00832651348718552,0.01912259413357,0.0195523363267175,0.0267091180244864,0.0318945225572284,0.0442180632994757,0.0505264748751523,0.068004907144979,0.072198416249546,0.0922084594400046,0.0996709369185169,0.108979263710303,0.119910836992138,0.131873930174032,0.151631404113471,0.164686950185374,0.182974213397165,0.193857138641687,0.209312889238418,0.22397237157048,0.234236386279392,0.246963934724413,0.254536056373044,0.274785952122123,0.282554773157955,0.299868333206237,0.303286324172209,0.318227090586067,0.33637522180652,0.347770585941211,0.349123671093524,0.351476844050751,0.354598137868228,0.366359589788137,0.384487022218473,0.411654013490596,0.442403155678601,0.473256521018833,0.493628241942908,0.512584887367869,0.537855387463847,0.55630300870353,0.568824682802868,0.571473906974935,0.571224812931039,0.572879959249432,0.57141114858554,0.567789760459429,0.56526614278807,0.565140757672012,0.552054077630241,0.538576857736403,0.533347977278179,0.540458505893327,0.55399997122368,0.56275992706049,0.579687721461936,0.592517887919998,0.599113338301027,0.613688955058791,0.615821760396765,0.604615926947814,0.582363480894968,0.574263917257029,0.575468384346681,0.583082469347615,0.576531635878835,0.582443374044505,0.585179947191142,0.588682353329199,0.602028402009521,0.620937139930022,0.631452290332583,0.63242045144384,0.636925832347855,0.653750367976599,0.679981114377463,0.700172147249247,0.69908298600069,0.681275946692132,0.653503466241604,0.610892487113738,0.573510321269581,0.578597908863986,0.611296249495139,0.628013073622236,0.625333919835808,0.642658842425848,0.663492243925704,0.676058593601566,0.685760214534204,0.704556493881516,0.737794524723711,0.777172497884238,0.807074616078902,0.811825862321145,0.811515986556835,0.816121913983147,0.823283884327043,0.823088999087718,0.817223873195896,0.807909062898074,0.783838092302166,0.745489874162806,0.702192564695853,0.676093380106794,0.677050371229724,0.698720872508583,0.727494460314451,0.779348505541111,0.843208817427924,0.86608893753401,0.844393123112738,0.830887349748628,0.82983121679105,0.798089956451869,0.725291232531519,0.648744785141816,0.597715703443874,0.597687720112542,0.63686417310012,0.664832441707689,0.693328042276251,0.709828590665841,0.712689375953024,0.71376786502877,0.75020493398868,0.797064964907006,0.847773493647787,0.888343521405816,0.887306699528632,0.787274482891327,0.663861523138593,0.630047049322405,0.701350962339116,0.772505604109537,0.770605843076256,0.712774659028062,0.742530364472809,0.863210504381197,0.997960146588084,1.11394748503988,1.19339579049794,1.244542321242,1.28060802606101,1.2992471885156,1.29222401492645,1.28556149856935,1.27018411605755,1.25634007621087,1.24112695813493,1.22659467548606,1.22591106197473,1.2524979274291,1.29319167476747,1.28387721225521,1.25254030825618,1.26044830893074,1.30731108308875,1.33317412029356,1.34509725638955,1.34645041067248,1.34746956258523,1.34156174206926,1.35462004374916,1.36501904033825,1.34864612351799,1.32635660360633,1.31990857418655,1.3114964617134,1.31377922114293,1.34181869994961,1.36623204158416,1.34768933658047,1.31530255737047,1.30768948046175,1.31398216997746,1.31989749999326,1.31111593128727,1.3088905813217,1.28408510577966,1.26654701872034,1.25784107650885,1.21314644289975,1.12346585992051,1.03081696147993,1.07377002392468,1.20628756803951,1.29153213692384,1.3260613569774,1.30054048446024,1.3129881793924,1.36207799060286,1.4187220975694,1.44388893529901,1.41179421926867,1.34909075249239,1.32708099970088,1.36427788526962,1.38762352021744,1.42783930014124,1.48048746339718,1.51455532153274,1.51780866339263,1.52473613996299,1.53610596740991,1.5135384691019,1.47988934475546,1.502088215183,1.55105551815488,1.5832482123949,1.59082613021567,1.60383951098037,1.6440036672259,1.67956588563327,1.67068021002375,1.62077675514261,1.5635180509581,1.56246660891816,1.58490634791645,1.59247253346355,1.61555304930691,1.6438892111063,1.65525227639444,1.63877365873127,1.619941391068,1.61384233490487,1.61433557844507,1.64030756566003,1.66579604134272,1.67557867231193,1.67973853125804,1.66129541896019,1.63278828328111,1.61425718406843,1.6241153568898,1.60867359085174,1.58994889197456,1.60154652746105,1.61522731968645,1.62004950932412,1.59825986947758,1.57353491443059,1.59540508679169,1.64463496294434,1.65053238722054,1.63307500230731,1.64515997011367,1.66208258052383,1.65297528565574,1.62833691859497,1.63547677907605,1.67031695058942,1.67685488772314,1.67196676498584,1.67935102236565,1.67906363045826,1.68291746006845,1.69161536273906,1.6779229481414,1.65844180288153,1.63542437165641,1.60965721426435,1.52716084717837,1.40608885922251,1.40126159769556,1.49231625901996,1.55387663250464,1.55867657175114,1.59991365560498,1.63742169004821,1.614755099232,1.56590344801681,1.55310221689383,1.59145409119665,1.60663584386519,1.63018405696305,1.63802158244231,1.62500609970539,1.63101491637191,1.63319327101769,1.59386697844107,1.57524611461227,1.59536779937649,1.57126037618619,1.53310284573799,1.51742623899316,1.53572233469151,1.56526684114883,1.55409327419866,1.54279877178953,1.58510262898326,1.62030511967204,1.61589692127367,1.5819523244957,1.56097346189725,1.57344357387178,1.59852600251949,1.58527900622293,1.5852742251421,1.60239979091067,1.59699611288898,1.56087866830399,1.53854686152534,1.52752490636672,1.53484741434721,1.5367827487553,1.45519248738529,1.35782185348366,1.38725668504836,1.41974168655202,1.4609071974499,1.51943574807033,1.53264002027888,1.54194373905,1.55141496086767,1.52999185329124,1.53909877540483,1.5882971671335,1.58937701225816,1.56552190547158,1.49643438254663,1.43651726991718,1.48829803097926,1.56152468704336,1.59735074985254,1.5908885399184,1.59772321082063,1.61630566258714,1.5837610983495,1.52795068497102,1.52372430354961,1.55438066260187,1.57054101179204,1.59890124217774,1.59429343462616,1.55120042371186,1.55014217878503,1.57205791703796,1.55269108150014,1.51798375601844,1.49002185567673,1.49475404546948,1.52707191623244,1.53323728546704,1.53222915553934,1.54723604002674,1.55743078819698,1.55208405860213,1.55045159126458,1.54707032390791,1.53331547155502,1.52671727853756,1.541412775903,1.54881485319441,1.5430720502314,1.53624727740556,1.54207323748967,1.536602895317,1.52791051077543,1.53554145553559,1.54973486964807,1.54952524882486,1.52987622168675,1.50187350815214,1.49912340718208,1.49513187491914,1.48138724134597,1.48273675931694,1.49845626690715,1.50371940877145,1.51432849690722,1.51023292268271,1.51005707744738,1.51098812285368,1.50898226649092,1.5106138880729,1.50240780740336,1.49337083195629,1.50084241669176,1.50384882322623,1.50051418302874,1.50422022167661,1.49003557428939,1.47725981146073,1.46571773808891,1.47108789611552,1.48543565143824,1.4966678354466,1.50042153373566,1.49327277230269,1.48049539968146,1.47725933580803,1.47606742579522,1.46810792530443,1.46753250801712,1.46829496389632,1.46816601237209,1.47714354181925,1.48446383764438,1.49559819310317,1.50051968642319,1.50739398072872,1.50648331840212,1.49929313866645,1.48498857244625,1.4779174609839,1.47151536949099,1.45866293526732,1.42750759532207,1.37819495486064,1.35118914860456,1.35370664085308,1.36703182615294,1.39069169744916,1.40946230272076,1.41594886997731,1.41233007429078,1.40910959938409,1.41019318272608,1.41507795372699,1.41832010561389,1.42488091796703,1.42280976688679,1.42391260631132,1.42445997826344,1.42176696434068,1.41691452693658,1.41421585799608,1.4167019965952,1.42500400951843,1.43364367537319,1.44167449785767,1.4448571717383,1.44411577058123,1.438146930255,1.43536117724305,1.43064955692322,1.42353579459631,1.41550218655795,1.41037913243465,1.41012481937692,1.40744582997193,1.40317915155663,1.40019828481086,1.39002873449272,1.38823944882464,1.38270595953725,1.37225619995952,1.36580228105302,1.36870631876362,1.3730385496802,1.38160631206781,1.39053262621334,1.39743715063262,1.39793688120626,1.39406897792326,1.38635599515647,1.37963014737831,1.36857707671875,1.35939073290045,1.35049957554399,1.34484966228413,1.34672805308254,1.34332111930552,1.33598487623645,1.33672055157115,1.33162686975217,1.32568074267294,1.32768362805311,1.3243153369241,1.32466579484231,1.32772085145732,1.33100994407073,1.33621810306869,1.34054135219931,1.33950204364575,1.34265247626278,1.34823361220231,1.35296357442793,1.35442269511316,1.35294517244712,1.34668266201543,1.34098996170249,1.33306925495953,1.33475249550264,1.33591286271477,1.33521426059755,1.33693121136772,1.33271522484102,1.32476986464466,1.31511571789354,1.30305841071495,1.2953017499435,1.28489080039128,1.2769747862792,1.28038145760916,1.28546486071349,1.28691945443156,1.29493212556949,1.29963502464712,1.29956575953907,1.29359881292645,1.27770725589014,1.23526183239891,1.19359500457795,1.18449669748031,1.19358547533584,1.21997659398784,1.25496899538313,1.28397354337571,1.29596537786961,1.30879533255006,1.31471003653351,1.3176170844544,1.31315910272298,1.3145847200631,1.31220409871449,1.31058201382831,1.30959688025447,1.31038949471524,1.30805978968044,1.3087143834409,1.30912549728415,1.30669006762676,1.30370613213373,1.29702820897124,1.29248170886884,1.29236613289185,1.29331821381082,1.29129118957241,1.2912137449281,1.29060180873157,1.29135226172007,1.28735547496292,1.28916667636464,1.2862377793055,1.28940050617826,1.28428714497254,1.28402938241945,1.28160852417371,1.2824254516193,1.28002347989516,1.27359917506051,1.26733378682713,1.26025682155759,1.2496961979117,1.22056219491326,1.16328390749724,1.11417344652681,1.08621062645937,1.06873214387388,1.06663921341477,1.09364475306931,1.11916931213512,1.13072792844243,1.13797055621999,1.14409015878676,1.14295174782797,1.13736112535718,1.13923337742267,1.14537512961714,1.16010628121339,1.17489504640244,1.17868392887363,1.1790872229799,1.17239307924307,1.15997034101111,1.14616471375547,1.14005346021502,1.13616918254054,1.13968194731599,1.14602745416815,1.15506735393361,1.16335299680788,1.16861997949305,1.17051061418136,1.17378912034561,1.17281696226657,1.17235486296719,1.17559408017442,1.17552589998537,1.17538375071999,1.17545451718662,1.17225821878268,1.16925477715173,1.16661656591736,1.15960576334328,1.15018011543798,1.13391068082717,1.10057878028277,1.04608042636587,0.988236400401042,0.931483772914268,0.887415662372485,0.864389147903701,0.876964266504429,0.912517011734554,0.954004370544894,0.979166606862901,0.984038293707942,0.971994430213354,0.948429763468431,0.930647448107351,0.926206868941494,0.927737625945875,0.931064615030077,0.936100027123596,0.936616571965045,0.939592002459315,0.942721518627617,0.95175510602393,0.968886577876289,0.991922073142657,1.01642992960018,1.04428778945357,1.06110214712327,1.0706991400801,1.07381045084103,1.07303809021936,1.07337016754462,1.07463745320428,1.07339393546394,1.07591489142296,1.08001322175104,1.0788532198159,1.08069685107896,1.08681389636652,1.09102485533057,1.09816741800106,1.10046311747269,1.1053072664329,1.10739514255817,1.10931104737774,1.10986000766016,1.10992089965756,1.10747636856815,1.10469778652266,1.09971664189715,1.09511063620599,1.09266363629406,1.09337373786966,1.09245429072604,1.09462972543966,1.09400322224069,1.09207932371496,1.09202739377391,1.08952851097041,1.08521752159357,1.07449323657076,1.03866594907891,0.939795006307826,0.780364691387377,0.629155682528419,0.530661337263464,0.478908798185507,0.47702376389834,0.521823116297777,0.572231502896453,0.610397571762999,0.660693008951505,0.73369156422198,0.811128456854424,0.879117207100632,0.93436726213702,0.976050755680715,1.00605357987708,1.02038946902387,1.02921930437701,1.03523181825807,1.03904655394022,1.04062369721845,1.04128079519368,1.0412041463673,1.04071427359786,1.04162050872672,1.04297102777306,1.03958749608534,1.0389059630317,1.03773845599366,1.03483912733529,1.0334603103257,1.03310234641606,1.03455091179736,1.03284804840713,1.02822909621022,1.0283075590793,1.0263732051556,1.02075918279606,1.01730403639411,1.0159245661925,1.01104119973393,1.00418336445614,0.995555188958732,0.986432125957795,0.982821948775334,0.975025067704695,0.970687388374911,0.966362377440902,0.964890055024033,0.961243769903078,0.960620471847643,0.962926268154417,0.959904483918009,0.959310676280343,0.960755357916998,0.960902704589843,0.962799184149945,0.96433496066013,0.961730598433363,0.954052732797245,0.950383859988192,0.946905262575998,0.942401192045662,0.943636564864111,0.941555016020608,0.94030732364741,0.943150727675275,0.94577585162403,0.949678817510813,0.94974814480836,0.945476480319314,0.93931554628427,0.928188981467138,0.919269456990458,0.910269121353823,0.900793283390091,0.882555443339,0.855204183399533,0.826600593136971,0.794550346220733,0.761083583805282,0.735910558031975,0.722190005668264,0.712871121503746,0.709577531869399,0.71789133509471,0.730196834934954,0.754974600806128,0.77625574966382,0.788644404329659,0.772410297674189,0.741177334927198,0.726198780624132,0.731537816819998,0.761170126319562,0.801817489731285,0.825475759342371,0.818995607856919,0.802880985385589,0.789761286666913,0.778191988396288,0.778966736504516,0.785888534254963,0.79168875178277,0.793441483253018,0.793591467248295,0.797582791075627,0.803757526424596,0.815857052068446,0.825888248171692,0.839310558605566,0.85028505917103,0.85352143346946,0.858908724752503,0.864427711193246,0.869834971106371,0.871923500526641,0.87428316431277,0.880463486059444,0.877808651982104,0.878129196188604,0.875791987796138,0.873122941898479,0.876077137418168,0.882946178662371,0.883072817691314,0.878787335194488,0.877810718873282,0.872034784073746,0.855072691485182,0.843470317198869,0.836964739027075,0.834764914356736,0.844494198209536,0.84130496800055,0.813319836175686,0.784029728038661,0.774633900001576,0.782313477925315,0.814873756479216,0.847768957623942,0.857449431917062,0.86143930815445,0.859403032738846,0.856437084084895,0.853598847420538,0.85387934781374,0.855876374202268,0.853410728106705,0.857650384261171,0.855589872445851,0.845673735240949,0.824275633583872,0.794175852378958,0.780384346370213,0.776322184852085,0.799503836555914,0.82127329159735,0.829961473050836,0.833749658155016,0.836018393786245,0.833635452429182,0.83540377168597,0.831530910129337,0.826468318340036,0.823478010045073,0.824685003338739,0.820264399002862,0.821308918487269,0.81969457486976,0.821318941240147,0.821030398916057,0.818219070681591,0.812443412302543,0.809959779638851,0.804076962263091,0.809863881483362,0.812910973463158,0.816437293634571,0.816541438810365,0.818342685424305,0.80954192745706,0.805828837793745,0.795805500503842,0.79557918371743,0.797732496472542,0.804979008605676,0.802200486058869,0.801002254606502,0.795454140421585,0.783758450245345,0.771233053858679,0.75540230427768,0.735486980524942,0.714124258877352,0.683379136368702,0.648222240786278,0.617850856552075,0.600832671994667,0.583277403532067,0.560903172713107,0.543603739167307,0.539082767573744,0.542498108246069,0.546762168446053,0.559901719441738,0.590767751335703,0.633493596036018,0.661603030625672,0.678804098821536,0.665739551498863,0.636529147882935,0.595483345893645,0.562662789125863,0.54209262170394,0.536207145139246,0.532708154813044,0.542237181002995,0.553853417210286,0.56476990132567,0.554175872849585,0.535576275863055,0.521632054800191,0.524924351787142,0.527588139008258,0.523059763825156,0.527497989265681,0.527444461976874,0.542548007603572,0.564670468606301,0.597787992141978,0.620404130567617,0.622690590970023,0.615728447869982,0.603521407803052,0.599530151892566,0.586700866565925,0.572873597621958,0.578110471579175,0.577938238231281,0.581427367508696,0.56181811657086,0.52062641869845,0.461541632755255,0.414691226029902,0.369843190486392,0.330331676904803,0.281701902900475,0.239437955593355,0.199277114060305,0.170144182023777,0.14740684859481,0.151757911649178,0.160004581010156,0.171639709033672,0.157396226186674,0.158631641066937,0.187082512257584,0.245250373131475,0.291039060132955,0.303366346402166,0.289594437827139,0.2794939149957,0.25527034983763,0.232692146969228,0.228641806276587,0.225671827818286,0.218794091774702,0.222907591986753,0.252094982228052,0.246545488097128,0.276511850363918,0.273321065528445,0.287908825408386,0.259912843337687,0.28675598281276,0.295072961672371,0.271721977571824,0.269254707374094,0.293097619008566,0.295344141413237,0.293731001006083,0.276907167736318,0.293025826748185,0.306343709205944,0.341893970872658,0.33042436774669,0.307199906787813,0.301308019622579,0.332033212232523,0.360037050651665,0.366483561034653,0.371606316069358,0.377657897723251,0.386722241790421,0.398170860540932,0.409169735950947,0.407634902808708,0.423769263636829,0.476565882347748,0.522128990021082,0.539064345241558,0.552784643368734,0.552480425046255,0.568827472357806,0.559131824273495,0.559780596387431,0.525805048793519,0.506734939956643,0.495344700258585,0.499409131071882,0.491143287407931,0.500822851134824,0.524148050655485,0.530383830904986,0.521728373469266,0.525753719796918,0.528332077733505,0.549799057100142,0.566049431849604,0.585823739718295,0.58214484283873,0.582931451548488,0.595126375336515,0.602763831781724,0.606029739621965,0.624112819135442,0.626773097520865,0.617053463614226,0.636916998857962,0.633620690550953,0.631701623581279,0.62288243025721,0.642016059613327,0.63191542943899,0.643309642649955,0.627798879777186,0.641484834166309,0.640838989445929,0.646583052560235,0.644084956696579,0.631102283297248,0.643922651350317,0.62570183994872,0.627966728960537,0.625720377774479,0.638347300785922,0.624909713106659,0.64413306291494,0.619977438098229,0.618754581015112,0.608991782400398,0.614585880205455,0.603008674853915,0.593830152765071,0.60070440544958,0.612194279340705,0.612849922121537,0.619479864188942,0.615032861506306,0.621802760940061,0.602313722098466,0.63594714590951,0.612753763842423,0.615015478653218,0.611475099909373,0.617007823732347
12/07/2021 11:40,0.0050794387103205,0.00365324122834353,0.00569904622454579,0.00484099025423378,0.00996949818203545,-0.00157324620056126,0.0142278129681745,0.00885369980863016,0.018586180205187,0.0238428607562123,0.0370047166415016,0.0471819911619779,0.0539501624866642,0.058205846985679,0.0766646643172897,0.0888864539768849,0.0962182723368163,0.107145603478416,0.121429816862158,0.132720122850048,0.147721941109007,0.16507345893023,0.182810075468129,0.192409046158646,0.206111970580666,0.221016380428369,0.233569100726394,0.238702032437666,0.258210542452374,0.267248693882899,0.278803040751194,0.293572288090057,0.303185514176807,0.317959555690521,0.334064076398543,0.345735249912212,0.340715718186825,0.346554349471639,0.348819517795033,0.363780896674479,0.379819154784402,0.405545251879967,0.442327580963513,0.464225264969316,0.485767535087502,0.503298181048942,0.52869193185985,0.551206927276211,0.566473453142562,0.568118661261187,0.568634278167846,0.567092888934686,0.566478967769249,0.562278275839302,0.566092810521147,0.560392622861817,0.549598839422532,0.539619288174388,0.53051212786656,0.53282679882315,0.547962648720496,0.558257346320852,0.571188344820048,0.587629801109485,0.600964872217623,0.600447099130762,0.604453886438078,0.594212188128446,0.574965883645484,0.56781708130778,0.575628656925057,0.579095573732177,0.571302925821241,0.578422836621001,0.576788118809885,0.586189121392749,0.601253051174288,0.614307355265649,0.630059767856618,0.624733801478233,0.633105659683105,0.65332336992213,0.675592779992574,0.691758917253124,0.690218740584539,0.680537240168044,0.64502528658753,0.604805435029132,0.567682686734018,0.5750191777115,0.602813996160789,0.620092652997406,0.629453149006443,0.633032991019764,0.656846312807841,0.671221139803702,0.680187004287298,0.694608192565499,0.733445485589211,0.772597329369914,0.800216186624669,0.810006488721729,0.805998564857042,0.807447801592581,0.814939506801428,0.815941456397131,0.806268470080017,0.80426216113754,0.777981226878851,0.741415982345903,0.697900424709314,0.670326440865381,0.670361731385554,0.688187732189348,0.720293368998024,0.771062812678657,0.835894367899766,0.858553590560349,0.836908979522804,0.827703297098109,0.821813155937924,0.790934468205488,0.715997874925956,0.645728873347655,0.589703953363382,0.594554593786351,0.629982998062005,0.659369969143661,0.685156214353034,0.706639293684297,0.706547852767706,0.70864907007271,0.743346746311082,0.791385371931516,0.83702753965977,0.884588206497526,0.876486859301437,0.780370340641956,0.654232825778623,0.627367593099419,0.693280731868892,0.768615498817213,0.761665809272123,0.704963007210493,0.733413202087311,0.86110075588938,0.984139955592873,1.11119847872274,1.18601137852595,1.23403335604162,1.2680560243723,1.28211965572842,1.28099273218299,1.27661326526481,1.25858648582224,1.24451563819657,1.22680603047044,1.21497400402686,1.21512396691349,1.24463890910052,1.27994570774631,1.27709999743799,1.23948675958534,1.25255794137768,1.29425060713842,1.32253721216228,1.3321604112648,1.33432033476093,1.33345605814638,1.32997627989155,1.34148207580392,1.35156950943939,1.33449846277615,1.31762245437193,1.30486417274717,1.30338759780603,1.29893299989979,1.32847659846687,1.35544701325938,1.33529787076096,1.30317440879884,1.29685961600189,1.30236481744547,1.30776028259606,1.30090280555012,1.29787624671048,1.27002430894605,1.25788855267702,1.24988961790229,1.20193225489232,1.11158964014018,1.02169273010175,1.06532692437462,1.19723200471656,1.28022694622615,1.31649517241542,1.28487452219979,1.30304227387122,1.34954272941864,1.40951333895846,1.43158577334583,1.39813217967554,1.33674513548128,1.31493051664099,1.35190745601411,1.37530086697446,1.41354476170238,1.46738099983641,1.49885513140233,1.50675189682959,1.50993075696663,1.52251826746946,1.49828412309089,1.46551294566697,1.48857685862344,1.5405731106123,1.5694469896234,1.57611812138509,1.58976971515306,1.63128443135368,1.66323295441094,1.65495865248654,1.60604480104285,1.54813621734192,1.54645360243582,1.57242539994684,1.57757547265133,1.59955391221529,1.62788429362653,1.64076838032576,1.62645196778272,1.6056688508082,1.59847940345128,1.60086072065847,1.62572991581894,1.64844753360917,1.66150187885986,1.66402283000927,1.64649278581027,1.61621692736233,1.60039867025264,1.60777490257772,1.59639984123558,1.57535850103654,1.58826716094651,1.60172615284122,1.60469136612222,1.58256065428303,1.56009170968005,1.58473008337581,1.63076274218933,1.63499364442274,1.61825707145645,1.63033841414061,1.64828741691895,1.63648307601425,1.61319544451209,1.62098488112336,1.65585366550212,1.66330227157842,1.65787680575926,1.66456455481084,1.66495161584327,1.66755932072404,1.67425210157218,1.66321293338982,1.64197904884009,1.62209111375989,1.59372928482468,1.51350905651984,1.39394880413899,1.3873083354087,1.48011099852371,1.5373897869966,1.54986528390348,1.58470427220684,1.62226264436741,1.60094303680796,1.55234808073181,1.54145379338737,1.5772797669708,1.59186917912251,1.61457598853046,1.62466552086365,1.60998764848965,1.61656854064429,1.61721978352148,1.57942616079373,1.5613485766893,1.58020615891025,1.5576682363422,1.5189256626766,1.50431277453376,1.52047715181398,1.55061142250314,1.54066555764642,1.53008501901529,1.57145139779113,1.60568920654115,1.60026799352455,1.56913332081385,1.54470815076512,1.56059914833642,1.58398034995302,1.57238759368751,1.57009770186956,1.58989909334886,1.58344272446368,1.5453611665624,1.52609962091496,1.5126049878316,1.52134503984335,1.52202747781102,1.44114218249008,1.34664101403391,1.37281196010574,1.40679837411737,1.44879622680181,1.50376598333164,1.52102799295416,1.52800969270113,1.53773489833224,1.51555564851008,1.52663489328443,1.57277717487994,1.57561700772598,1.55292112896378,1.48037348667085,1.42433762987468,1.47622892034474,1.5471260468941,1.5845841355235,1.57497467760114,1.58360153491259,1.60038392367627,1.56891321515928,1.51317798443849,1.51248861015795,1.54137603744463,1.55730183152175,1.58506501348618,1.57921549676845,1.53663599927617,1.5359946405378,1.55660580951431,1.53665259777165,1.50304230625591,1.47597904125937,1.48331347550537,1.51218181681854,1.51881426638907,1.51906565705563,1.53249436077777,1.54088674519171,1.53665211144128,1.53523139696056,1.53436610662403,1.51955841268712,1.51184095896125,1.52749722217428,1.53532187807817,1.5274749259925,1.52266911799076,1.52701748389967,1.5238811520186,1.51342511793759,1.52331581923068,1.53499168424196,1.53480470781513,1.51877371651614,1.48756855711922,1.48568990485721,1.48151080211208,1.46599889385896,1.46868437892381,1.48599417623793,1.48960598116204,1.49778937915566,1.49637479748591,1.49538759860692,1.49683270066456,1.49545761472333,1.49792118888095,1.48948331112249,1.47876668195934,1.48759008758065,1.48834632832897,1.48720730960637,1.48956881620318,1.47645204032344,1.46229246320451,1.45373549780043,1.45686430115571,1.47122526824659,1.48349279427954,1.48740750657417,1.48028187898259,1.46508447321913,1.46476988559554,1.46166094206616,1.45472831935671,1.45363731389131,1.45353322022525,1.45447567746515,1.46361680916415,1.47196353372271,1.47980984556129,1.48821814638275,1.49337398485351,1.49324562013941,1.48532705949085,1.47216386461058,1.4631393996785,1.4576359783971,1.44724138356228,1.41312459132226,1.36334251277768,1.3397533786849,1.3376823675268,1.35336298221683,1.37742804317093,1.39670933083368,1.40142493717407,1.39895041617444,1.39518012573278,1.3956835572617,1.40251775738422,1.40655150679569,1.40951861934759,1.40879360226448,1.40902830052547,1.41060338453623,1.40871782042421,1.40637691695894,1.4028715822383,1.40403766833085,1.41286030976894,1.42146185431228,1.43010989922107,1.43383848076667,1.42890451666719,1.4270212626076,1.42117439530301,1.41726414850962,1.41110166802523,1.40281552185525,1.39834966091307,1.39732263016551,1.39412433369234,1.38941167226301,1.38609339671225,1.3785014767836,1.37550186239638,1.36998005889981,1.35909668445053,1.35479825934237,1.3554491232428,1.36197958511119,1.36964538846961,1.37912693453661,1.38660432851193,1.38462208211036,1.38285719220874,1.37687846829394,1.36872917990341,1.35611738539472,1.34626836329291,1.33811909637112,1.33438967121469,1.33505683436928,1.33085198397109,1.3261453310236,1.32322241256424,1.31914443734979,1.31390623276894,1.31561005358122,1.31084337214415,1.31197831279831,1.3177373113436,1.31906194181176,1.32334282471984,1.32762790874985,1.32775437695806,1.32831618633115,1.33724853965769,1.34044817964028,1.34591717716254,1.3417115318501,1.33478986523509,1.32817599725246,1.3236587728165,1.32209373930817,1.32418672321207,1.32484054637426,1.32463829575359,1.32221461698198,1.31337607922331,1.30111953618147,1.29231143099902,1.28371474120483,1.273726175498,1.26556397130791,1.26756720105005,1.27306073937771,1.2753906075372,1.28037695974714,1.28540020527392,1.28819776294084,1.28296195593382,1.26513784604153,1.22457989657434,1.18224640906589,1.17278462313193,1.18526526450796,1.20503695154209,1.2452368732429,1.27393183515799,1.28720179225085,1.29776787168113,1.30133954134043,1.30381904538953,1.30211643207358,1.30288657808429,1.2993555033645,1.30091298942387,1.29884074121888,1.29992901844032,1.29877887431472,1.29669808731904,1.29731883866513,1.29527713018513,1.29161132037872,1.28724203329372,1.28068983794234,1.28072500760981,1.28223666995996,1.28104500095794,1.27840330096856,1.27973198204763,1.27950592440425,1.28053252713693,1.27517994984026,1.27604790542942,1.2754283010195,1.27440546176593,1.27266539594806,1.27000925825461,1.27095942948582,1.26829489903368,1.26271602742628,1.2554802476508,1.24786192680187,1.2404712046621,1.20952985733941,1.15306518746478,1.1024959283662,1.0771920068246,1.05710015862007,1.05888941036771,1.08339299490539,1.1065525806943,1.11949947200449,1.12968758253247,1.13368710855754,1.12927656983673,1.12835937648928,1.12754159280544,1.13282043949834,1.15052059267987,1.16384784350972,1.16962603343805,1.16627628894547,1.16159927907973,1.14589922798213,1.13568053914776,1.12998771008309,1.12654677369908,1.12879965194351,1.1370124802842,1.14380368914143,1.15115485707801,1.15737227180804,1.160066069543,1.16287600349015,1.16346179203029,1.16295032220587,1.16458574697205,1.16460486542021,1.1629838717498,1.16266194576202,1.16407493502616,1.15990434548169,1.15594836910065,1.14989421363812,1.14072907500557,1.12436783602385,1.08564789879929,1.03423884679822,0.977466441045383,0.920853927091272,0.875553678966807,0.854961085219881,0.865324951337762,0.903940375298521,0.943642906506053,0.969230322236678,0.974821969643772,0.961425506670089,0.939240507494575,0.918939314476211,0.914373518176873,0.918199504993583,0.9208047455054,0.925488794279573,0.925326854808011,0.929809622892685,0.932927149492432,0.940157875466662,0.95786567241506,0.981857489074501,1.00765569456189,1.03338904335067,1.0526031491443,1.05836123000162,1.06606909770625,1.06184782110548,1.06512109397512,1.06484071328305,1.06397094111537,1.06758633665376,1.06835042087654,1.06924220428365,1.07235744659198,1.07835772479101,1.08242593721089,1.08954426292186,1.09216706959475,1.09693841002369,1.09759354906883,1.09913648064631,1.09940951088082,1.09914630133457,1.09827820349628,1.09415271626696,1.09120031793797,1.08840638421074,1.08420358020245,1.08419306557387,1.08299452027367,1.08607575514857,1.08557650356932,1.08466673996597,1.08250896316559,1.08279052508888,1.07570300437774,1.06657554778001,1.03026209075487,0.931040859396854,0.773628817107826,0.624206077039279,0.525066156164064,0.473723248890308,0.472114723465957,0.518150128489855,0.566995729347581,0.604740130827801,0.654546505435479,0.728081575855517,0.802859796157283,0.873508003500196,0.926099492002136,0.968095614867624,0.996268442702808,1.01136343451099,1.02130677024097,1.02575555519889,1.03151144731042,1.03290610924567,1.03327155481378,1.03075674763871,1.03281157401738,1.03340011451212,1.03360299699518,1.03258805849844,1.03138545844721,1.02967173130575,1.02589130034576,1.02425482067923,1.02530294358581,1.02701206311283,1.02378915057556,1.02320343242532,1.01773044257981,1.01661870277382,1.01246646183471,1.01072692802805,1.00833089851031,1.00331852002205,0.995463999594265,0.9881690544646,0.978320756547603,0.971682414399744,0.965982555704421,0.963054919220478,0.958850861868191,0.957126363987559,0.954530231430524,0.954004558678026,0.954700922160801,0.952620073822727,0.950663846820856,0.952107182474536,0.952510840636062,0.955373781261565,0.956289578404377,0.954232237606462,0.946478339934055,0.940879361398453,0.93536368251017,0.93547863509834,0.9359821277731,0.932284394224402,0.933090035655592,0.937900293945485,0.939691002163662,0.942005064556734,0.943367329930603,0.939470453065244,0.931219120594197,0.921422610664426,0.910393222794875,0.902674114739677,0.893061526389702,0.872597669816042,0.847232759323842,0.818482079147785,0.784671724248593,0.753171055725365,0.72553790382656,0.710382032338287,0.704234072152389,0.703813057619867,0.70894099779804,0.725913317229848,0.746582112565564,0.772114454029013,0.778979641511451,0.763443378550567,0.734719889155073,0.717298549369408,0.723516465927616,0.754684298070686,0.794252141992306,0.8167808514206,0.810199269278687,0.794209598336264,0.781683373799914,0.773342743248078,0.770070607846732,0.77841735530508,0.782991889112165,0.787143296533423,0.787977324346131,0.786608962993912,0.795987574664655,0.808014484023151,0.819746104508785,0.831043586261167,0.841793287294131,0.843741712376983,0.85329058511547,0.856364400917997,0.862958468136669,0.867262846391501,0.867682051415651,0.871391591918303,0.870165071565118,0.870026255548766,0.868428911150993,0.866084496819374,0.869126330342828,0.872619045521076,0.877643636894155,0.875000550732768,0.873096389607042,0.862634733079489,0.851495097235436,0.836969704191674,0.830260500079256,0.829408272527506,0.839281251285624,0.834945893646518,0.80727284121189,0.780704644418131,0.76958258875061,0.777588795592206,0.809586704881873,0.840436003152161,0.852826463255771,0.85311348409143,0.852353148769396,0.85118225725946,0.848537704476947,0.846886840184632,0.850117014381887,0.848786003903071,0.847999753381489,0.84938956973837,0.836566586139432,0.817232108880977,0.786469558634383,0.7732541080701,0.770396897375282,0.793422404393652,0.815269425672055,0.824074473434865,0.826449973804472,0.826953473442765,0.829703461415124,0.826602305865893,0.825777328770876,0.820918062006323,0.816741048136288,0.81493895520842,0.813801901202297,0.811452740116196,0.813694727958153,0.818323288191958,0.812112706654951,0.811300342436361,0.804633189851699,0.800131504331561,0.799727738363155,0.803809656929642,0.807100137298886,0.809495063597912,0.811744694596031,0.806214880191772,0.800153247493134,0.797063733083743,0.79023363075195,0.790545268490202,0.792301105233837,0.795926824420792,0.798485690116624,0.796037627147119,0.786916526834572,0.779039864724048,0.766149332001745,0.751023784009058,0.72800636518378,0.705918552260982,0.677991587734372,0.642805499388661,0.613603111352511,0.595155130191901,0.574092790681749,0.555467487031658,0.536768808294669,0.529490276060486,0.535690832635425,0.543753513375655,0.553216427754062,0.586140445864256,0.621921722117342,0.659464530345984,0.672004937191726,0.653738315860643,0.628730359337001,0.582023913652791,0.559145829530126,0.535342516605606,0.527913003646211,0.532125002839655,0.536919808470198,0.547827111509024,0.552358656811031,0.544044091382721,0.531211505725501,0.515136666640822,0.51925559027937,0.521803799897472,0.518482017256213,0.520404931415773,0.526688409134997,0.530929470055818,0.55820343215155,0.591639938170061,0.611353214087273,0.61540297254566,0.611196441660061,0.599983997831495,0.595095775525691,0.576457316812377,0.570221065235976,0.571764758865472,0.570907889357532,0.573204784170953,0.551321472638843,0.510712763434764,0.453433889419133,0.409096757239196,0.364811285995265,0.32573674262513,0.28285127308628,0.231604053753835,0.189965112433713,0.159337643898715,0.14334011338124,0.145131465202262,0.1638792641772,0.165569503797715,0.157889397169624,0.158396776680874,0.171475577876029,0.241155721629209,0.289495579717207,0.299977711821643,0.273525531988324,0.270517415363539,0.252108039799614,0.240330878816756,0.219997634940795,0.22343228911512,0.233050317481312,0.22880824241527,0.237918513163614,0.24699444492026,0.268308687545816,0.273247781679512,0.266165512812711,0.257920365458699,0.275418652874207,0.297346899544671,0.262058934954693,0.257343419585599,0.277473144054778,0.306215018078571,0.279914859348096,0.283655827238238,0.286885746706787,0.2997653088135,0.339773884931117,0.31742788689665,0.29798124276709,0.300740663712335,0.331371589813321,0.360334676303516,0.359595688772137,0.362931537454968,0.376261388053687,0.392926560837573,0.384564992642011,0.397978443676951,0.396569223780731,0.419157209004266,0.470637497087646,0.517898786569299,0.540199527475127,0.543462063419674,0.550261616815454,0.557689509045254,0.564172005215206,0.538620087213564,0.519902884339817,0.496882518384152,0.485327608042154,0.487131848893511,0.483140994350116,0.48917819086761,0.515305260588465,0.532351334596603,0.516357108021084,0.518820456969362,0.524190594009275,0.543063840292055,0.565504836414917,0.575742766656303,0.579501648920053,0.577977797801599,0.594817436686886,0.59920296102093,0.603255859268537,0.612429378654408,0.617204508153899,0.611593760342416,0.620745676852211,0.631159078423402,0.627633620933036,0.625829598611329,0.634966069854031,0.6246710670665,0.632435192847486,0.62624277620011,0.634041573296532,0.627406556538184,0.640066667544107,0.626339172120017,0.639320208793026,0.629299974684478,0.635678018003264,0.623352366493884,0.629052377319339,0.625942285424078,0.617847544992851,0.618153137241835,0.617674805734664,0.621771260174523,0.613905564920681,0.600942039741728,0.603393527791371,0.590116963414417,0.600389943408231,0.603128345971981,0.614796834101678,0.601008035718862,0.626590425866937,0.605397893289358,0.613573721066251,0.623873576060468,0.616938889030617,0.60548009699607,0.617400275762667,0.624243067393317
12/07/2021 11:45,0.00546498744580787,-0.00156869569169195,-0.00404882386371208,0.0122148158715151,0.0100438814266112,0.00867937883268418,0.00417188029979909,0.0197792698793246,0.0115843004540693,0.0314518373131294,0.0310619617514199,0.0410930779507771,0.0526794544821006,0.065018162866193,0.0725957617980929,0.0850543554942213,0.0944930700483648,0.111164048812234,0.115075988482819,0.136255366465473,0.15265523333749,0.166281441298833,0.177425031705228,0.191029525508546,0.204636189199786,0.216327772187067,0.231088702677929,0.238641002888704,0.249713849528719,0.263098485003228,0.276372467198895,0.289101988821353,0.299954182630284,0.313252954092928,0.328369026691788,0.337311374425149,0.340012876943122,0.339372871117011,0.348104521815086,0.361746275756937,0.375795442192154,0.404661708020567,0.430203942035807,0.463997558186133,0.484915852446187,0.506509530959998,0.522661946145792,0.54483754159057,0.562634683383365,0.560641502126268,0.559329971477518,0.562359155221708,0.560397337706052,0.555331875214748,0.55238161681548,0.55119159923161,0.544064027303065,0.532247544843982,0.529675797387746,0.528013526513199,0.535997448664888,0.551105246529937,0.568934763164798,0.578851911525671,0.5887901798894,0.596731055708485,0.59939779569066,0.588343138418811,0.570876824273614,0.563347885034155,0.570242302769931,0.570149329810464,0.567247643478581,0.567672647934119,0.571042445410425,0.581492591553182,0.591184008901751,0.60849314611799,0.618811224416992,0.620173293011026,0.627896922183041,0.642514064734525,0.669317816570386,0.681498347918566,0.686128046106633,0.663816332109031,0.6374104226999,0.597093576007712,0.566071491417667,0.565812278181929,0.597259621053484,0.616199584935832,0.620161780685807,0.627565888738791,0.651806477333729,0.665677143935052,0.674187023997067,0.689688427628104,0.723632185356972,0.760593583302927,0.792997648825397,0.797750359774076,0.797789032528816,0.799349249847815,0.807954712482273,0.802980755498713,0.799754043061244,0.791506944893312,0.770302233028226,0.731283594577306,0.688122989653648,0.663967769038303,0.661990893222731,0.684712878125617,0.713916471460481,0.764535042708041,0.82924120849188,0.845981411839314,0.829166793931488,0.81338086381695,0.816237958303476,0.778844479091581,0.710269081913414,0.638871272623475,0.585071846330082,0.585624661804469,0.623439057767131,0.651626918263402,0.679357127776433,0.699260571097551,0.694666748839275,0.702411008595431,0.734975581949993,0.781990321378362,0.830174179280319,0.874829124377427,0.867829135741164,0.767918835961954,0.647850966469336,0.620302979443127,0.685869483732854,0.759217313596502,0.75123430939292,0.697113225165191,0.723669546952487,0.847237754542482,0.977338540863851,1.09316179349289,1.1704693001983,1.22012983343809,1.25481327745823,1.27084195826329,1.26783533203428,1.25960975883798,1.25075700489659,1.23003715771236,1.21606581806305,1.19792036540801,1.20337228527855,1.22816527927726,1.26643183900832,1.26109270719594,1.22206657346065,1.24030706470061,1.28058970274081,1.30966774377995,1.31745099997092,1.32188946475604,1.32098292482416,1.3139754815122,1.32882102727135,1.33929496598872,1.32055275430561,1.30060913413117,1.28938206742482,1.28695617567192,1.28606912889445,1.31493133219143,1.33921549847166,1.31944727147782,1.28733398858661,1.28042363928972,1.28802319908617,1.29313351971999,1.286004154382,1.2831311501601,1.25739837273139,1.24455480552291,1.2330563879133,1.18798943777298,1.10017251847234,1.01026352743389,1.05479341905454,1.18508558097341,1.26785819892825,1.30169134326525,1.273839120845,1.28868667993221,1.33369980478566,1.3960153343974,1.41601390386631,1.38371488020378,1.31922206898904,1.30031089114946,1.33736008505237,1.36052177094788,1.40065424861832,1.44985290853646,1.48492296176705,1.48938706987603,1.49495337519099,1.50392962982442,1.48126027110034,1.45240669125133,1.47090380540305,1.52277187745457,1.55360781828667,1.56082651082625,1.57165116824659,1.61302345580917,1.6452551926697,1.63784968188871,1.58912687821554,1.53012712276011,1.53028013760021,1.55435675701224,1.56093998439613,1.58417122536612,1.61094430784712,1.62613641970749,1.6085400431579,1.58751168321697,1.58066381911856,1.58546037625887,1.60794852910696,1.63062701958288,1.64372641037266,1.64810428791504,1.62880311538729,1.59982498288989,1.58356194160171,1.59209530140382,1.57820013911324,1.55750400049021,1.57019607022481,1.58444083139756,1.58969132158114,1.56813682350913,1.54316907042219,1.56764008326749,1.6144699467684,1.61798741183471,1.59931043985656,1.61374588807792,1.6314544403692,1.62137295620418,1.59520553768306,1.60248421560679,1.63902812042726,1.64685334226339,1.63913577831264,1.64967058188333,1.6465239032921,1.65110936969412,1.65732755817725,1.64788613142195,1.62508809904198,1.60641029564725,1.57795772788586,1.49824691746452,1.37773615329344,1.37498549535615,1.4640115744124,1.52222854189123,1.53008731941583,1.57035205222288,1.60474567234993,1.58306989161054,1.53667695355361,1.52634876326791,1.56006099866263,1.57326386299092,1.60050870759024,1.60695833480039,1.59183700537708,1.60238289170437,1.60131858751068,1.56483748349011,1.54432073502163,1.56706257076978,1.5375163043699,1.50399897808422,1.49025771569799,1.50558644947405,1.53372944323412,1.52340338850433,1.515971141662,1.55476558945644,1.58901699733537,1.58554184983848,1.55206562787485,1.52918435447947,1.54309255733486,1.56804830713313,1.55588024029075,1.55555243873944,1.57472679882178,1.56530412160876,1.53061525858325,1.510726696753,1.49862696413287,1.50634287011032,1.50619072044693,1.42761745640906,1.33375579227537,1.35862450713335,1.39442375571594,1.43496638390798,1.48870853716592,1.50434806782941,1.51446182782137,1.52339433307173,1.49849765095108,1.51242472749021,1.55756918487801,1.56042889387108,1.53520948915478,1.46586386620302,1.40918872555631,1.46185124996223,1.5327961191965,1.56747122279619,1.56080410480239,1.56747771191742,1.58350884306366,1.55316339285088,1.49697023389737,1.49904169154438,1.52898859743583,1.54116805059845,1.56967347499518,1.56482233464215,1.52038572989014,1.52214129156643,1.54014057160077,1.52238150379126,1.48803625216862,1.46236487073131,1.46848028711708,1.49789191913441,1.50648614330065,1.50191462735402,1.51711151426017,1.52752097825841,1.52314543687406,1.52091485386824,1.51785615518757,1.50380774445505,1.49927795131458,1.51334960345419,1.51959012337716,1.51453992953819,1.5078459621567,1.51224712353835,1.50955520188303,1.49800405216876,1.51016134572307,1.52017434025895,1.52125275161785,1.50022140160227,1.47421043856444,1.47040509521131,1.46882198455203,1.45202351107688,1.45565286372732,1.47068946865475,1.47598082828206,1.48544592208868,1.48167280692189,1.48103592953814,1.48263408429884,1.47934355557004,1.48398213712871,1.47384456651524,1.4667923821447,1.472423642154,1.4767191250995,1.47267958827886,1.47666762283835,1.46141318850213,1.44960716293967,1.43840917385157,1.4428759336267,1.45698008175983,1.46726303679959,1.47388423304082,1.46475099214019,1.45048796710871,1.45004728117387,1.44755980646491,1.44150484877386,1.4397930088365,1.44045968983933,1.440644137197,1.4506858567128,1.4566029728208,1.46762385938458,1.4724981070004,1.47880409037862,1.47793230704291,1.47028745227304,1.45829406163217,1.44862772851053,1.44396162608248,1.43013987265235,1.39828980403673,1.35019703368699,1.32431066691808,1.32478743032136,1.33742521032291,1.36513178588895,1.38322516049961,1.38707069541257,1.38503522598466,1.37995474143335,1.38401699900464,1.38726060310244,1.39186220164749,1.39726375202556,1.39676354174494,1.39708180521822,1.39696973144644,1.39524408639477,1.39328412622471,1.3882582456409,1.3913413788453,1.39947338947802,1.40841529002694,1.4156002406,1.41804170040537,1.41673810887035,1.41259064085839,1.40789076881653,1.4037476268842,1.39723820934682,1.38940649145483,1.38381959059065,1.38245104146264,1.37903755427685,1.37783612654906,1.3737749107351,1.36649153158131,1.36365312649115,1.35846934274976,1.34729906017453,1.3416428196697,1.34265780238564,1.34956795090658,1.35778987559225,1.36593353194033,1.37248004387933,1.37283082538484,1.36905318337785,1.3650273878071,1.35460690132614,1.34642568126576,1.33473440410454,1.32541256725634,1.32197316074272,1.32287329048635,1.31713728823796,1.31217390491137,1.31178750492552,1.30642577658241,1.30081120693976,1.3040019127114,1.29966239613433,1.30140630613946,1.30587762616172,1.30684377263172,1.31385211019311,1.31547432178334,1.31431842494628,1.31938567742025,1.32576049338157,1.32908943759699,1.33133010556538,1.32993075268307,1.3229297063508,1.31615433627793,1.311361777522,1.30973810982111,1.31153377935811,1.31389595738633,1.31308053221131,1.30986098338158,1.29933890944123,1.29068459068343,1.27888043173742,1.27084864872795,1.2592640494902,1.25313489825986,1.25402449300643,1.26560135959508,1.2635942072643,1.272227815131,1.27499366458366,1.27700591437639,1.26979081583558,1.25364451395952,1.21252612800168,1.17190731394948,1.16309042198828,1.17342573894152,1.19656181950421,1.2326526277507,1.26526499321417,1.27698957323836,1.28395427737167,1.29129264881594,1.29233442627505,1.29260686983567,1.28942849145053,1.28958900340321,1.28918616032011,1.29044215153101,1.28831428439223,1.28622231949344,1.28550618934712,1.28610370557334,1.28298390862012,1.28105875130879,1.27478142543817,1.27312528967801,1.2714841245538,1.27091825912684,1.26931705667153,1.26991111471958,1.26939213484165,1.26791197779109,1.26556862086387,1.26583533491273,1.26479796197564,1.26548853909659,1.26315909349052,1.26211706122127,1.25970901910962,1.26024316329291,1.25509740131328,1.25178521882829,1.24761872286611,1.23811109981374,1.22739592545495,1.19927424514375,1.1444752567534,1.09524796296763,1.06573511021801,1.0472444887459,1.0492526653156,1.07424373672713,1.0982016369568,1.10976396658652,1.11907747340876,1.12297926953885,1.11983251984815,1.11506842309092,1.11546432020108,1.12515330181466,1.13995789539485,1.15279965351171,1.15700865136636,1.15854669127317,1.14986232998723,1.13808936612465,1.12639859669616,1.11847990044313,1.11582554908864,1.11716050738919,1.12459826185491,1.13386338853254,1.14174106504232,1.14643525506811,1.1507883165731,1.15195432743022,1.15128742889134,1.15165403879825,1.15416724273439,1.155411376204,1.15362816933782,1.15268319919284,1.15156767637036,1.14963677352449,1.14696598794716,1.14058474864274,1.12936285648275,1.11405849684164,1.07861270452649,1.02417160448513,0.9661435744697,0.910151355215098,0.865304530737548,0.843503540345677,0.855901651229995,0.893414248446834,0.934356189062183,0.957977849146631,0.964108322521663,0.950360595067279,0.928506570687155,0.907967999780109,0.903916388412856,0.908085092360095,0.91061951076858,0.913612186866333,0.914422259874593,0.915395007389961,0.922519386780328,0.92956772964833,0.946998074315367,0.971886735266077,0.997005245126447,1.02275933107654,1.04300651973769,1.0501379574777,1.05419134078363,1.05319836327376,1.05499152653507,1.05421390059113,1.0550500588135,1.05826591357551,1.06054581796011,1.06017316406358,1.06405466670591,1.06948785614617,1.07547579586965,1.07909338051279,1.08572756815892,1.0872306872852,1.09074497660193,1.08934082924703,1.09124176662063,1.09202146301614,1.09195589499444,1.08601922192277,1.08411743476518,1.07765314392108,1.07645755967366,1.07526843792751,1.07550184561744,1.07507505662337,1.07721432812226,1.07579002797179,1.07350892608044,1.07230782578303,1.06691020047625,1.05709301488696,1.01995566762672,0.924358727668928,0.767406329960151,0.616934207396866,0.518859053808982,0.468446488960701,0.466863837476854,0.513960174605876,0.562695802819876,0.598875878251223,0.650160472337805,0.720256074743008,0.798030722182029,0.864769975368727,0.91944045691553,0.960653644084784,0.990231823185798,1.0040748557028,1.01328136682715,1.01947039890973,1.02238873599193,1.02465277342977,1.0237633058585,1.02417120694297,1.02427797656005,1.02542146540437,1.02575366637558,1.02356781496109,1.02289601272136,1.02299229630608,1.0187336223671,1.01601141853365,1.01774915100039,1.01866163891026,1.01621895257023,1.01514914645428,1.01242578836116,1.00983247920833,1.00596403165577,1.00350953541342,1.00028248494679,0.994823986972236,0.987272971930122,0.979457471436224,0.970394008300484,0.964520960232211,0.958527866755766,0.953664323965827,0.949575336520609,0.949149355079923,0.946577828976797,0.945449649640255,0.946004775296578,0.943782989084284,0.941444357707347,0.94382862045574,0.946672930133796,0.947261238075431,0.949462602231705,0.943985418091308,0.938770583108309,0.934638450953036,0.929028524197653,0.927809929191357,0.928115514717739,0.927247668870918,0.9242272546097,0.929250844307179,0.93098356956374,0.934704571674205,0.934216312542412,0.929302644337789,0.923423572177328,0.914121826899138,0.903517065757401,0.893955394776169,0.883455285729714,0.865057179093887,0.838492095009174,0.809625492282418,0.775009218529274,0.743833436295422,0.718422584010151,0.701871113771469,0.697679295663964,0.693792506428832,0.703853262309469,0.717543310067748,0.734463642652748,0.764256853459527,0.770275814356248,0.75591120644423,0.72372579819586,0.708790897563628,0.715297098449377,0.744305678384484,0.786824327565382,0.809086103594433,0.801603111555194,0.785481171548256,0.774997169412378,0.761925335348422,0.76378606068155,0.771331084594324,0.77571571107918,0.778812318439036,0.780353625876014,0.782131361554499,0.786800417089558,0.79941600160458,0.811898779688442,0.826194704201379,0.833296218825425,0.840578009047667,0.844420513627156,0.85136933673709,0.853738933587998,0.857900174725736,0.861816271023344,0.863056514319524,0.863372786986808,0.863061297680932,0.86221161561687,0.86287286342115,0.862942547405323,0.868848891838445,0.868230846693673,0.867910191694752,0.864084520237956,0.857622946727788,0.842583940900693,0.829274215376637,0.822831838713081,0.822208385688258,0.830625704453198,0.829311101565828,0.803820994569939,0.7740234511572,0.761096226920413,0.77318451495459,0.80376413767851,0.836597502196614,0.846322744623582,0.847769681961666,0.843714224972879,0.847431284105527,0.841986324383039,0.84022393659411,0.842069304921381,0.842161932601675,0.843606737836768,0.841851696927937,0.833083883600504,0.812566328952998,0.782703686384518,0.765488405908225,0.766589681290895,0.787138901667549,0.807070611958044,0.817940526860193,0.822083262299152,0.82474803302928,0.823125543925403,0.821465417523054,0.81959570022571,0.815102353899673,0.810451807249219,0.805949294841239,0.811327132480752,0.806482748219777,0.805627624119279,0.811036592544072,0.809480597091231,0.803967459698557,0.803675777177636,0.796327578991967,0.79495183702503,0.797372543187896,0.803519146173872,0.800710095303222,0.805458875736912,0.804448271457915,0.795444913779506,0.789069761175068,0.784687271432812,0.78728709756101,0.790680687851932,0.788100327910237,0.790625271116746,0.787947074472527,0.784165027470573,0.773964674409945,0.760275449737821,0.743513817479185,0.721672991647581,0.700397312171836,0.670368252703352,0.6368868033309,0.606849924674847,0.586259854766368,0.570186453793433,0.547440616995335,0.53338309490692,0.52331787892013,0.528872850610984,0.534668344419339,0.549346222501592,0.577678810943714,0.617261272569912,0.657639144181315,0.666106758728811,0.649202253641833,0.615828285226455,0.579604101526425,0.549364252256494,0.532232284723869,0.522723172395797,0.522136762904656,0.530974124125897,0.544675424782363,0.549538466263877,0.53929271759522,0.523354316122642,0.511006763057639,0.515268643854467,0.515004170090798,0.510246385506562,0.514631479707349,0.519341212435187,0.526650148692022,0.552954602275049,0.58627448379274,0.609160826222663,0.612237878227937,0.607096797747685,0.593896657495486,0.587248111091736,0.576747719447551,0.565355373203932,0.561835397368222,0.569965600143648,0.570365111822543,0.547324506947518,0.50616440343308,0.448823768008372,0.397920224181265,0.352723895335611,0.318499508304911,0.274244250157831,0.224769202652884,0.189220284978277,0.15972918977059,0.144773630560359,0.144962463853753,0.161317200572792,0.155279622941209,0.155988640367188,0.15980497609487,0.178925087461053,0.228326422482325,0.287152872845075,0.290249010540133,0.266511253611729,0.259004638088444,0.248003778991724,0.221756377927432,0.217241527007314,0.213916426490963,0.226117497231557,0.226497390247962,0.233234841759123,0.246263392630379,0.260093554402174,0.254565113813632,0.272687099173249,0.25287095395621,0.280422201068759,0.290225882982328,0.255513779444947,0.251349620250654,0.281373081305569,0.279689384651348,0.285170586428623,0.272895665805186,0.273624782546311,0.305158329079561,0.326592300882529,0.322181857539762,0.295004054304348,0.291365305583031,0.319926364108733,0.345931098081292,0.359558036169218,0.3591165595602,0.375262390421034,0.382278124854346,0.387869378586105,0.390360490218004,0.391858902040845,0.417680114559506,0.458740224115935,0.514717554179581,0.522396037461745,0.54544325938833,0.540203765040354,0.551473766687292,0.553459819533998,0.543277969783828,0.51436278760601,0.488250745714336,0.482204933302076,0.480038521895213,0.480117554200706,0.484136961370151,0.510758645795996,0.521460912095284,0.528840314262016,0.510868614963297,0.514390948967084,0.542607664419893,0.566461505636519,0.568471145595325,0.571796535330313,0.569823532436629,0.586578891482327,0.587813114731728,0.604276939437117,0.613841129646836,0.616427302533263,0.619019990182336,0.618853924951278,0.624602236029021,0.614597928964439,0.625779857269145,0.624607122335707,0.633959849720852,0.62643046367608,0.617463165304313,0.622014636189104,0.631544516663906,0.622149802077932,0.63662098373836,0.624338198328225,0.637401213387307,0.619252932065391,0.62340967429919,0.624707186519672,0.622381390481628,0.615128259735284,0.621704630687886,0.613488986449701,0.614400794464118,0.611883407733791,0.612234719261992,0.581285995633583,0.602923576777604,0.600478159272106,0.606664834017437,0.611178681651734,0.611592813630062,0.612865871963718,0.607365308121721,0.605880857422243,0.620960436234814,0.61357815823918,0.607911319739225,0.592919353974929,0.60678949884609
12/07/2021 11:50,0.00509394459988908,-0.000950203720743199,0.0104167014709709,-1.76276489808776e-05,0.0077100160686615,0.00206599587239204,0.00909759232171095,0.0129803036117236,0.0200120564489047,0.0339292747644847,0.0343020399563443,0.046623511188468,0.0499693433675524,0.0553799950459634,0.0797745257826524,0.0820153394126161,0.0979807715902975,0.105341502601903,0.114385537636183,0.122672255407857,0.149531125992432,0.159731732313264,0.176854199381848,0.187113458366928,0.203678388511066,0.219365144122533,0.225455918454366,0.232981857310099,0.249582562716195,0.263417738565523,0.277976982096504,0.285786556035688,0.296546759245306,0.313073500481426,0.322152910097449,0.333088769092196,0.33760228041061,0.338177722697851,0.350586582987134,0.355177521153166,0.376835820663089,0.398976171947508,0.426844988845589,0.460458108849704,0.482989779479891,0.504683058655958,0.522260831646726,0.544687630478427,0.555148340806735,0.555978776952469,0.558225854647927,0.555554777281274,0.556261325683369,0.547985563309737,0.551780831289937,0.548359014059967,0.540165355456091,0.530661182024733,0.524490291258205,0.526780509745957,0.535540981206633,0.547405104682242,0.568918905293621,0.578123982678396,0.587363528146253,0.593885428328393,0.602574101041738,0.584617789685341,0.567457248028415,0.563852968910188,0.565703750949361,0.567558594794923,0.569207154136722,0.565946984953364,0.570388053350216,0.573022881882679,0.585519956762926,0.607540257885589,0.615794322283288,0.616053740667649,0.623087029686017,0.641555656306656,0.663799079436742,0.6803764085372,0.677674714118322,0.661542241038261,0.638686750101253,0.591556717685423,0.557415482634602,0.564617184313209,0.597877146453979,0.614662242569864,0.613077485073764,0.629553870744616,0.648814586143582,0.65868031225947,0.664506602085327,0.685681950090689,0.721451189297111,0.759084813410559,0.787217225315701,0.79392238246549,0.792924945909951,0.794439543901845,0.803830286428923,0.802265709038063,0.79371539909814,0.790323091399026,0.767602759928418,0.726468062594598,0.686430889977161,0.661362609714584,0.658868624184184,0.680318962401999,0.710339607989353,0.762164128454673,0.82329308747291,0.846502227254798,0.824566064278347,0.810855869177943,0.809497652606807,0.776145484006168,0.701397580511094,0.632789095790774,0.579880513607193,0.576369800820015,0.620384278376042,0.6492105546884,0.675471441127886,0.696676712473886,0.695691349635067,0.696322068859033,0.73049524292681,0.780386599016433,0.823881518112651,0.871567395780275,0.864125816902282,0.764263968343405,0.644821456924208,0.613636982678824,0.682365620674678,0.75551786634884,0.750521387981598,0.692894885333112,0.725973232036604,0.843466893431994,0.974101876705592,1.09598650112726,1.16752854714401,1.21442550544143,1.25394230625832,1.26349370967642,1.26075245363563,1.2543693778554,1.23667981132288,1.22857534978327,1.2116093515024,1.19489509443974,1.20036581744372,1.22481719486324,1.26293489453787,1.25411324685354,1.2193069603566,1.23443074386478,1.27591958253652,1.30676767990067,1.31316221679419,1.31679167755692,1.3153463809846,1.31314731414611,1.31997871554413,1.33409547810852,1.31444338673856,1.29437170044703,1.28691487923848,1.28284363603201,1.28300824240042,1.30901906091041,1.33494892792875,1.31526768286274,1.28079319737924,1.27757463599462,1.28139241960082,1.28767919455482,1.28016691157659,1.27811959130812,1.25272131453957,1.23873005057479,1.22982011370837,1.18410562942926,1.09405016650935,1.00618997734662,1.04963436050795,1.18213595314332,1.2620560717395,1.29747213317102,1.2684660308664,1.28144385149079,1.33190635037572,1.38936367817487,1.41061301198447,1.37771080153215,1.3135049192166,1.29744078271791,1.3329912874905,1.35904850393644,1.39442360183422,1.44759585676102,1.47967051937821,1.48312889083763,1.49008857199703,1.49943398243113,1.47780923217128,1.44470665087991,1.46563222370445,1.51858001342208,1.54784127562352,1.55364517523595,1.56675488748363,1.60872507589145,1.63878726738028,1.63001091984999,1.58218402458957,1.52579415657933,1.52533475650823,1.54984103950257,1.55706304376796,1.57802714567168,1.60720005204188,1.61751641007663,1.60277848225641,1.58177563172274,1.57671775170614,1.58009006612567,1.6049891392445,1.62591059189456,1.63791910790797,1.63968157338742,1.62180684139042,1.59526855217364,1.57839425929315,1.58746478406779,1.57249989595936,1.55410380584901,1.5651862202274,1.57761214756046,1.58427114745909,1.55991009791561,1.53930177549861,1.56025822115302,1.60813887028324,1.61295289031112,1.59461705846272,1.60883759772702,1.62500913148649,1.61432970563746,1.59152745388058,1.5981781866029,1.63293837570733,1.63930368550253,1.63420456101035,1.64208349560152,1.63992171861224,1.64419106948893,1.65404725726686,1.64043498200015,1.62254248425284,1.59740830908147,1.57466159057616,1.49172461392706,1.37417508534554,1.36925101072107,1.45800832860036,1.51835461561909,1.52694874677231,1.56491764717833,1.6008318085284,1.57794970662349,1.53062813975953,1.51956910854012,1.55554542235975,1.56457701389503,1.59521716986612,1.60087633478695,1.58918218983776,1.59158662180871,1.5944963028356,1.55855219090017,1.54105614376165,1.55796079259062,1.53441600629673,1.49611433276708,1.48231878139533,1.4992710794767,1.53022704163557,1.51600552931116,1.51037781195294,1.54916154084163,1.58311598804882,1.57798080027191,1.54766206219973,1.5229084031611,1.53998691415565,1.56273941806964,1.55168824724963,1.54867849734045,1.56876134037394,1.56159537988864,1.52249379238879,1.50321686932455,1.49551785635265,1.50028544019309,1.50069763333362,1.42181491704968,1.32851439364316,1.35642353008181,1.38984859958526,1.42919604579953,1.4836517878053,1.49952978167283,1.50880437498018,1.51443101231366,1.49647016068225,1.50577410618988,1.55349851184591,1.55502172825658,1.52895801977517,1.45958529212883,1.40218727755312,1.45692473124302,1.52802637670445,1.56278985811548,1.55617425321132,1.56277111117543,1.57957248711198,1.54486274756334,1.49432604041749,1.49121370562061,1.52012885300636,1.53547129525765,1.56421889125185,1.55838164731906,1.51549763756432,1.51741624188381,1.53640641427233,1.51697895066488,1.48194507039635,1.45389653606435,1.46287984840463,1.49149197268702,1.50022136031545,1.49618360188392,1.51301874182499,1.52108508888052,1.51702839187083,1.51353415570859,1.51246724996597,1.49656354592927,1.49335656287809,1.50694768716347,1.5142679086914,1.50833383817036,1.50130285672123,1.50739461203452,1.5033056173539,1.49326250038545,1.502097379849,1.51495731601562,1.51435655346646,1.49408901963643,1.46759971340014,1.4651341985362,1.4633665797292,1.44554728766753,1.45003608931277,1.46640928571685,1.46840001919658,1.47970595040402,1.47455552865112,1.47741141756867,1.47521804942514,1.47433155460236,1.47579180978918,1.46880541399028,1.46132222991803,1.46672369592622,1.47144161011786,1.46473808152624,1.46879298919697,1.45400458585311,1.44251075419557,1.4349029688422,1.43804426399311,1.45125814165773,1.46139390468323,1.46803254098681,1.45772894855383,1.4445035938612,1.4439470815196,1.44387266485133,1.43497726470726,1.43451776361496,1.43305367364013,1.43502604242365,1.44290418066136,1.4500844802249,1.46253840201099,1.46708834211251,1.47493168327715,1.47283001746164,1.46489059310557,1.45241799085866,1.44257084985296,1.43786547334876,1.42493420821463,1.39500999591799,1.34246598284503,1.32021382473906,1.32007259429354,1.33614726572541,1.3600766560509,1.37886740652333,1.38238649912118,1.3803361199789,1.37522642439845,1.37771736215743,1.3808957694052,1.38749428136388,1.3907274602214,1.39270449609898,1.39045517640666,1.39047620945082,1.39018914422851,1.38807115050081,1.38296683431668,1.38719515355852,1.39144076353762,1.40285804039682,1.40951002413057,1.41350902032201,1.41144587085249,1.40684414209071,1.40327509898111,1.3975304584099,1.39415670603354,1.38256905506073,1.37851286131629,1.37859439210861,1.37518617865493,1.37281214272026,1.36900773635087,1.36128377369966,1.35725417326877,1.35441672370607,1.3418569047167,1.33749982208496,1.33839393267018,1.34424197325747,1.35072682441804,1.35984123519939,1.36662882881785,1.36652959475499,1.36341839449237,1.35752766988258,1.34904100567355,1.33812357495401,1.32881765239784,1.32042671145998,1.31757583333133,1.31929861261201,1.31465787346916,1.30885379033302,1.30438204775963,1.30110962095415,1.29724326139563,1.29769641922854,1.29514465765881,1.2954526362312,1.30067646915153,1.30147323667257,1.30660682493263,1.31067705689401,1.30891884040339,1.31297605932141,1.31806665526617,1.32167715070439,1.32559426323655,1.32247366812849,1.31696789464261,1.31265713850174,1.30472290353812,1.30635123564693,1.30552398723445,1.30886042698885,1.30920022150638,1.30228741047785,1.29699477668322,1.28405118541389,1.27476818670621,1.26715666173882,1.25692498316658,1.24773414303638,1.25132275336038,1.25931452965395,1.25755528196705,1.26574110211064,1.27079993628705,1.27005594975921,1.26306816620301,1.24812725075368,1.20845408126939,1.16760073270553,1.1578514736344,1.1686899785082,1.19011261902388,1.22596341186601,1.2543370673772,1.27094508236706,1.27916703173035,1.28488312982425,1.28822653275896,1.28458554049473,1.28660210353008,1.28520846362933,1.28408598147526,1.2834180560279,1.28152431467779,1.28122006137102,1.28266055348239,1.28043281081227,1.27809095874226,1.27469427609743,1.27279870900392,1.26567981904239,1.26536248897139,1.26495213698286,1.26367571256179,1.26380232968209,1.26300879203572,1.26297502228952,1.26134328558146,1.25943986216686,1.26197600895095,1.25826552739812,1.26005281092486,1.25561631544201,1.25588886619384,1.25203221455027,1.25271105955237,1.24657629884947,1.24112725075777,1.23284316325307,1.22346396654326,1.1948220658252,1.13631687122867,1.08684251833161,1.06220866455023,1.04386970865775,1.0461430413064,1.06924272227312,1.09434770436428,1.10432292077781,1.11448729398248,1.11704196570566,1.11566497435045,1.1122660939907,1.11266283531108,1.11942842818675,1.13596068639863,1.14815499919205,1.15451376798214,1.15304981730035,1.14404235178436,1.13378184268861,1.12209919715353,1.11595959181792,1.1123275892307,1.11453751292482,1.12102779062688,1.12894356063714,1.13561983783991,1.14143647111219,1.14624151456587,1.14621301084386,1.14810747700814,1.14878261573577,1.14999260741012,1.15027296862396,1.15077191083393,1.14843107100176,1.1479457576199,1.14390302970517,1.14338543228171,1.13497851202304,1.12571400915022,1.11153355052944,1.07434261109865,1.02237584161619,0.961812189756581,0.909547999199406,0.863696671444901,0.842239174321441,0.856695483412763,0.891016369819993,0.931566592142109,0.954925110641794,0.961453399297623,0.949305187637536,0.925016232178431,0.906495944276028,0.901359119885109,0.905900274534598,0.907353652732051,0.911473644361485,0.912521691626626,0.916650714907548,0.920078997867267,0.926251409258538,0.946574543410225,0.967923094799372,0.995508896061857,1.01937759571081,1.03976299268904,1.04720077866348,1.04967098495432,1.04899030499818,1.05094897189325,1.05033031995191,1.05057728823697,1.05510922474664,1.05682404123703,1.05785120349698,1.05825914499735,1.0659675948442,1.06995257613674,1.07469836131753,1.08089830406072,1.08297565806168,1.08502600371215,1.08526909934879,1.08734658987333,1.08745961824622,1.08594607345276,1.0817568687961,1.07861879840018,1.07474425590737,1.07109583186682,1.07179765915127,1.07066188644128,1.07127286854816,1.07227799071108,1.07168370022468,1.06922484093591,1.06698522640958,1.06329474097281,1.05241816022818,1.01743262233512,0.917868024790159,0.763266408363579,0.612820124736754,0.514840502065846,0.464385931894688,0.464334391286636,0.509661135673375,0.558669647052656,0.596755940973531,0.645649337232816,0.718427846698946,0.793924928328123,0.862428799888712,0.91573616311731,0.957709199334254,0.985057268543025,1.00135488400977,1.0088427263992,1.01527642931063,1.01917495289401,1.02297778384381,1.01980938046337,1.02003741924955,1.02074590579284,1.01967223973705,1.02139032367062,1.01987261596619,1.02000382450546,1.01839205115127,1.01469043780541,1.01380659560646,1.01250194305185,1.01376896630225,1.0131485233622,1.01096629353243,1.00703812069548,1.00552369150403,1.00192050427166,1.00048299413416,0.996157990295204,0.992448561923127,0.98258387127472,0.975882255659509,0.968280092268841,0.960954365746304,0.954608156702918,0.950496741450794,0.947002482532903,0.945431045302545,0.944132904224437,0.94292469733409,0.942396744167781,0.940844786655847,0.938217609374645,0.942055899127978,0.940912205679154,0.945428164823857,0.94559826773823,0.942427278470447,0.934636630477749,0.930056524070654,0.925927257494689,0.925644619033212,0.923580276030015,0.922669690649587,0.921204305389871,0.92520253079416,0.929218942873921,0.93109369526631,0.931360636710341,0.927509380777322,0.918983923168868,0.9111749799147,0.899897171681769,0.890703150706498,0.881213124034407,0.864169407458924,0.835428089451504,0.808986324990018,0.774995857543239,0.743743386557584,0.717644686838281,0.700326381803399,0.695589510154491,0.693271176405632,0.703299555740329,0.715254149222911,0.73523661508413,0.760540262674131,0.768222812987952,0.752963304616956,0.723010523252396,0.706452977498538,0.712607662894652,0.745275165748358,0.785355817207497,0.804954303502506,0.801755741256063,0.78292315936095,0.772950390285371,0.760740030130915,0.761303779362528,0.770044718686622,0.774397204271639,0.778710276474747,0.776927873472334,0.779740798867575,0.786816494549558,0.799460379576405,0.809800775373865,0.82445808757837,0.83010114682601,0.836991424962023,0.84100604712711,0.848093796538761,0.853731852652094,0.857256505167255,0.858196690075559,0.860507428436483,0.859325443380178,0.861618776361806,0.857638140383807,0.855071295307664,0.859141930082144,0.863637628788831,0.865852137602886,0.866087970050047,0.862422960943063,0.852849950556824,0.839347423707974,0.825679180823249,0.820347628707333,0.819752324908553,0.830683164792751,0.82379034759347,0.797386575913521,0.769845318069528,0.761113064321936,0.767615367527516,0.801273234635204,0.829733463373912,0.842895478230268,0.846111240839022,0.844757937593376,0.83972038313193,0.839041757847876,0.83737663611151,0.838938545868339,0.838075802477921,0.842563646090975,0.837795123176022,0.829110372323068,0.806615816618983,0.779970528102451,0.763088105159755,0.765031249933983,0.781737481133932,0.807840126126969,0.813908335712727,0.818139089012042,0.817806393718309,0.819986900137685,0.822467254250145,0.816061097803552,0.809609143945543,0.808169030702695,0.805660613083094,0.801947973880779,0.805678391417866,0.804419423342532,0.806066211266251,0.80846987418099,0.804202094449027,0.799469620263487,0.790693887720694,0.791156194798186,0.792873273376824,0.799594301460251,0.800958121078311,0.800351810685454,0.799269187252463,0.794155655520827,0.787688204956246,0.78526508192215,0.780583491527839,0.786212386520704,0.787158445664462,0.787633652647556,0.782412851011983,0.780041020126479,0.768423556183714,0.755470829500517,0.738887378586341,0.719323761349596,0.697491148481125,0.669670405345341,0.630428303539952,0.606144658726316,0.586358898617988,0.569686422037608,0.548155885403932,0.530735220000078,0.523272509691137,0.531288749540372,0.538138800166401,0.549914997400914,0.577152792303259,0.61979005071652,0.651313280042254,0.664759770636289,0.651228828935258,0.620782777943591,0.578325311589309,0.546979038522292,0.528062007343367,0.521522115825655,0.522393970704566,0.531289608317292,0.54249161444127,0.545552464155446,0.541444777561122,0.52372987101785,0.509938042424922,0.514013064410591,0.51124973439823,0.51512881063059,0.514731506137327,0.522613876181182,0.523618394495294,0.555274903841817,0.581249195500189,0.608509424160411,0.612150523072626,0.601405441762338,0.590022488460653,0.589949780514479,0.576762996328276,0.558056721131507,0.562189985654941,0.563338899534371,0.566030682515031,0.5461710482385,0.504288950645127,0.451520756901556,0.402182051709422,0.364469061873931,0.31710460937698,0.274753782393114,0.228978788102165,0.18831750824619,0.16070126611438,0.142172454236392,0.147198875016553,0.162162088505977,0.16377258861581,0.15478536954031,0.151390706331539,0.174432771442129,0.239114142726049,0.275537785750479,0.289616345541525,0.279721676537151,0.255009140536773,0.2477299066966,0.231139476355722,0.208043383750137,0.214453310557923,0.22176746871594,0.230149193629882,0.222547897528486,0.24174960477458,0.261642462696272,0.267675804378382,0.266947972430749,0.255562941209392,0.27741147484719,0.295386313539902,0.248371174591608,0.250003208956514,0.276501553400621,0.301922598065475,0.278690411055765,0.281388549507799,0.281994681339004,0.294544519246277,0.326143213356396,0.313744671740481,0.29469215375272,0.288405587541027,0.312805910429752,0.347668501627404,0.356275561899628,0.354307656748492,0.37155354127331,0.381373219467646,0.380122714616829,0.385506820344564,0.397547708552458,0.411631727270819,0.465495090752994,0.513218971010261,0.52245878464424,0.539383963118574,0.535954387679542,0.553598028585976,0.549767956560207,0.543222909917319,0.513926277808902,0.493313162100281,0.474038329465942,0.481204665354172,0.479815806719844,0.485691467536488,0.510697161320318,0.524780967852625,0.51433210523156,0.514088813703296,0.515107415357387,0.538025291665826,0.557703226098738,0.575852077768556,0.568704872816215,0.585254436491326,0.575698786665823,0.59447476916458,0.587796215754602,0.61596411748552,0.598611772351575,0.606042403154191,0.626062523699849,0.618838626415221,0.614660970691013,0.625968158120065,0.626865423075421,0.616018961711548,0.628315698483519,0.628214743936923,0.617009584824226,0.629857473008139,0.623635806797946,0.634550790202077,0.631921946204394,0.621701456403342,0.623997407824314,0.607517367024539,0.626112169544434,0.609475005412107,0.629042807021415,0.624842466279954,0.6117043518189,0.607642759154649,0.611979915700229,0.597779432339283,0.589032380744332,0.589588292586062,0.597471219098638,0.599041725417296,0.605147733376844,0.604372246417188,0.607061073844703,0.59659693588866,0.612935267486278,0.615415320157099,0.610138016735451,0.60845107644519,0.613108835456517,0.597080276025009
12/07/2021 11:55,0.000305532779170492,0.00350224979779953,0.00568512378959518,0.00570005502012678,0.0100046843839628,0.00802670918451585,0.00958704380640995,0.0155583028749317,0.0215708450394895,0.0246746178029206,0.0317127580299864,0.0417624121698858,0.0554910985127381,0.0571287813170994,0.0705347461623613,0.0850336694731838,0.0906566431348442,0.0993877687040498,0.116309955403455,0.125684830968134,0.142129671362101,0.159850656496982,0.170684002253859,0.183174317694371,0.202271889410679,0.214800490513976,0.221332645546861,0.231248489328289,0.245349101307667,0.258671947950946,0.27086970422172,0.28487800390246,0.292927387668399,0.306025590760543,0.320705887998472,0.33097040413545,0.335031770680527,0.333804767404984,0.340154122960363,0.35213966357349,0.368614221788285,0.394124087754941,0.427801300655124,0.455872404326169,0.472898199340553,0.492940587495794,0.513606633138473,0.536045874940724,0.543143457243867,0.550309301995861,0.550884773578561,0.550914091738214,0.550212074063187,0.547185062968223,0.543346965560934,0.542594519339419,0.534315450804094,0.5221172160952,0.513308253463508,0.518051913209252,0.527012596207241,0.543113972308971,0.562136623796072,0.570275470615727,0.5818541496395,0.587304721701135,0.593544977368272,0.576244817468071,0.561039646458186,0.554773174513926,0.5525759056014,0.563293416125606,0.556086800207946,0.56450772745363,0.563234998139332,0.56614868625383,0.580336647903601,0.59801439927025,0.610037506492779,0.60888140819888,0.616005777071951,0.634731928175642,0.656344477753149,0.674219683417727,0.677165898044381,0.654656697809816,0.62568711624216,0.582893333729147,0.550810487875957,0.559247036409009,0.586844503075611,0.604237371334552,0.606508281549631,0.620018996582223,0.637657724108163,0.654136215606784,0.659457677225524,0.678852105437381,0.710929716622142,0.753777343170257,0.780366295807145,0.787544426675371,0.782931429933919,0.789188216449971,0.796804143086558,0.792600537906724,0.783485855184056,0.783006094136754,0.756180340562846,0.7184797975042,0.67748697079646,0.653621234092281,0.65348847284728,0.672003780332385,0.700424678192305,0.750892209675678,0.814346822729899,0.832596677001087,0.812275965661268,0.803021406098862,0.802034428024192,0.769638159895178,0.696497810730986,0.627770321368668,0.57525607361712,0.577251083213391,0.613996970383344,0.643123760783618,0.666999890349429,0.69324406826893,0.68943967006762,0.690905659651426,0.724776578037931,0.772778150890256,0.818343237795073,0.863079396970505,0.853113341419892,0.755426539369245,0.637008333792788,0.609999834298263,0.676148868894569,0.748276664880122,0.744146200782449,0.689053930882872,0.714203033916314,0.83340168050974,0.962060513880772,1.07819379264568,1.15407549095005,1.20178134760084,1.2361787848907,1.25192865606119,1.2484684227878,1.24170562029827,1.22777568170999,1.21576001597696,1.19953428984779,1.18341016101467,1.18623594913207,1.2124024239419,1.24893824888439,1.24456198563918,1.20537558009559,1.21952288725617,1.26312650962675,1.29232825262684,1.29835225431918,1.30285583969313,1.30033681777232,1.29734133242324,1.31002169580313,1.32103211308314,1.30180706624481,1.2814784450141,1.275079246749,1.26975105294339,1.26999281257442,1.29620190452829,1.32085707017376,1.30438167034499,1.26989452176557,1.26453646509336,1.27082909881009,1.2730234073864,1.26728977705714,1.26581761348635,1.24053860800369,1.22466382537751,1.21797895948024,1.17081689743869,1.08398948931816,0.994217054969957,1.04180511368488,1.17011506565752,1.25158723451545,1.28503575691798,1.25521127311768,1.27074337643858,1.31794665252228,1.37424609834909,1.39898168998327,1.36372183496443,1.30311643188819,1.2824547321486,1.3198043325184,1.34325144563692,1.38164390983311,1.43123369045421,1.4647382314856,1.47139540245297,1.47393983905715,1.4852721930008,1.46209150532555,1.4278018483123,1.45277648349591,1.50236327127405,1.53029023956753,1.54062987969019,1.55122184945916,1.59212027957035,1.62502345347533,1.61406893338987,1.56676711822463,1.50941681955232,1.51224841118509,1.53249568742602,1.54178303728868,1.56224842476049,1.5908332918829,1.60152765597642,1.58605439045818,1.56715828192905,1.561356201335,1.56457113270662,1.58762425974558,1.61063658104331,1.62119580841074,1.62397246872896,1.60734337209952,1.57753259738286,1.56579670283113,1.5724209479261,1.55862956878249,1.53901214031568,1.54898427467567,1.56443184486585,1.56909419346714,1.5458870546295,1.52447935358852,1.54749981533729,1.59406542924757,1.59822668271572,1.57874480606811,1.5922858357844,1.6084813533147,1.59853693762666,1.57443838572232,1.58238397350462,1.61844111689017,1.62486080866831,1.62203623479297,1.62687543376907,1.62625470339176,1.62939443829156,1.63802927854915,1.62324385711117,1.60710877041385,1.58513838480794,1.55678430247543,1.47843143677245,1.36110275308182,1.35896783259339,1.44547739386552,1.50440676415793,1.51220292462961,1.55056168196579,1.58587662465052,1.56278695605722,1.51726197384867,1.50663880193093,1.54164180816495,1.55478393231447,1.57800548195595,1.58680460401397,1.57176529763637,1.57928844606506,1.58058006639,1.54710282685702,1.52884759812333,1.54651734731743,1.52070199550009,1.48561892896549,1.47506799548569,1.48634192184944,1.51621832374868,1.50497876453169,1.49834147299225,1.53683391306012,1.57057228245877,1.56589884995551,1.53282515186509,1.51136450075165,1.52450781287363,1.55030726432408,1.53519040471932,1.53717658221483,1.55398752283761,1.54791738990374,1.51385845077172,1.49296501773758,1.48139255303063,1.48859775643472,1.48771906924059,1.40979837000717,1.31765007622626,1.34466474557066,1.37707291676018,1.41963951340084,1.47325280395809,1.48765875416844,1.49562579134928,1.50288862518743,1.48178615399918,1.49502379034517,1.53946525098639,1.54157745267315,1.51794700237413,1.45021274531199,1.3932161357647,1.44604601294774,1.51557419547822,1.54953322913298,1.54155123856104,1.54823652094399,1.56534483878931,1.53361564304615,1.48043993194567,1.48147013388777,1.50865599511447,1.52441142356212,1.55038603559778,1.5474158305018,1.50388367390005,1.50515359880409,1.52459490783245,1.50546597532556,1.47139575486422,1.44408895580365,1.45106295740395,1.48102186785293,1.48666189792986,1.48566586902861,1.50061419084652,1.50853142190055,1.5039425141808,1.50253216744886,1.49984807528248,1.48619635396626,1.48013112040194,1.49731316478364,1.50218227932047,1.49494276905161,1.48954486848245,1.49495926992504,1.49237770705172,1.48227364911168,1.49143828092489,1.50406599387417,1.50219640218627,1.48504074558786,1.45773110596388,1.45569339549236,1.45247842876218,1.43751933797378,1.43826862963031,1.45572926615521,1.45939396867682,1.46845172316964,1.4630479180279,1.46424436104698,1.46502951581169,1.46181167231274,1.46323415610432,1.45639053348412,1.4493132625924,1.45503289027093,1.45853165876976,1.45455074765377,1.45784631235746,1.44398049049501,1.43096626027552,1.42261594913962,1.42547334207478,1.44045637138936,1.44921989669749,1.45592506043254,1.44748157104626,1.43506192819873,1.43416577725056,1.43029649568055,1.42306666564925,1.42338436091237,1.4229159392916,1.42467310176503,1.4331521527267,1.43983125646671,1.45148426257352,1.45664235874784,1.46196844098122,1.4610545131577,1.45382317405336,1.44085184136588,1.43184221315735,1.42899450609515,1.41405190159671,1.38060933121373,1.33389947142939,1.30797098995042,1.3086320510987,1.32271969165445,1.34793786193235,1.36432343020707,1.37014931197348,1.37026425819532,1.36283008768178,1.3663862908879,1.37162451560288,1.37773266958877,1.37927703290392,1.38017333300898,1.38071212255644,1.38055078583017,1.37900009818708,1.37560026201695,1.37480466757737,1.37444318757321,1.38353604193836,1.39161469112035,1.40099026068063,1.40191680347376,1.40067999388682,1.3965781506302,1.39283221635833,1.38714053795977,1.38138327868949,1.37385521487812,1.36877002653719,1.36903538740071,1.36577628125388,1.36193656073938,1.35839027497999,1.35037460781172,1.34934544445571,1.34305257561363,1.33398987361595,1.32849689386021,1.32895225833385,1.33421390428483,1.34174572651694,1.35099122562583,1.35709030526719,1.35709683345114,1.35445667225229,1.34764507563309,1.34080542651375,1.33022091137519,1.32134834414569,1.31174677100809,1.30876620720377,1.30704315307019,1.30392503059483,1.29929500430586,1.2969163827834,1.28992587792585,1.28818594008903,1.28962556625444,1.28655384306228,1.28613234248484,1.29169327861143,1.2926327080511,1.29829540001929,1.30011464364579,1.30010568705399,1.30362941227892,1.31239775408214,1.31176583188057,1.31532790035074,1.31528873353072,1.30941612000664,1.30235726731027,1.29803718135987,1.29692640714565,1.29700083417543,1.29971027309148,1.2989264605966,1.29515164272096,1.28593114724191,1.27617052371047,1.26544138481149,1.25580483910426,1.24724962517517,1.23884639299521,1.24012743864081,1.24927012086895,1.24948149485977,1.25552232052925,1.26182714854349,1.26070466839138,1.25680770032643,1.23883494633375,1.19885823248376,1.15919262607878,1.14831990265084,1.16043001132292,1.1844086586537,1.22004126590057,1.24883089177682,1.26067163311028,1.27092177804905,1.2758807953641,1.27964006510616,1.27762061877165,1.27866533507833,1.27611202779308,1.27588849352261,1.27567362187472,1.27453708059243,1.27164646200803,1.27140669867587,1.27332282016452,1.27097950325385,1.26872847712095,1.26479690040907,1.25834820492956,1.25620494218661,1.2563407297081,1.25641996884683,1.25684042698665,1.25697956600006,1.25501999104162,1.25357852709321,1.25161275534149,1.25184025191696,1.25093671769798,1.24858713003039,1.24980626964,1.24661100202437,1.24787040322061,1.24383166358911,1.23824093597576,1.23138703938615,1.22743141522027,1.21504551114782,1.18599602761768,1.12918875081245,1.08068859645736,1.05434197720478,1.03455580706025,1.0372295137554,1.06326346639676,1.0852973514359,1.09856979904865,1.10697440545816,1.10907763577387,1.1079789678409,1.10462509828321,1.10222435989966,1.11028102810451,1.12651575799169,1.14009623364842,1.14515974526707,1.14505029685971,1.13814984118011,1.12279117071834,1.11195950282997,1.10576590975581,1.10269596532755,1.10313969447781,1.1142998769964,1.12237081251382,1.12895479869854,1.13379593584939,1.13717025716475,1.14158564174599,1.13867555976043,1.14104534445328,1.14007775250684,1.14369187947261,1.13983300356119,1.13990099343254,1.13949190814748,1.13777695385145,1.13369138897016,1.12856512069051,1.11859130945271,1.10115468929884,1.06605321642276,1.01186715504492,0.953724062300084,0.897028728271804,0.853486655144969,0.833557951767021,0.843955329306156,0.88331670911356,0.922318226522593,0.947131239004875,0.949983126411778,0.938694508055317,0.916959222488448,0.897647153208916,0.892035443082328,0.894653289613769,0.899332051003357,0.900329842067251,0.904610241106588,0.905951228867952,0.911185035762642,0.91919403148556,0.936168857819732,0.960350719676162,0.983671444429752,1.01343989649103,1.03144564217666,1.04002728168577,1.04159298516582,1.04255725544455,1.04312322020657,1.04272968132114,1.04288275171299,1.04849969483233,1.04961194999901,1.049294864511,1.0530218912809,1.05820174681874,1.06297029808759,1.06785558316349,1.07289595656385,1.07684863385358,1.07905318351405,1.08003696892257,1.08156314636104,1.08032041857034,1.07847365203677,1.07436871692988,1.07302374736914,1.06674164082207,1.06634891719219,1.06496912688818,1.06428212425474,1.06574795745709,1.06692230574694,1.06592394773267,1.06233572052441,1.06280611379781,1.0564008407413,1.04691451726304,1.00999354120296,0.912220941481491,0.757737401869237,0.608221390687519,0.511415454367397,0.46101006463684,0.460872722617115,0.505172880003056,0.555708287078524,0.591893616108576,0.64282371764519,0.714037915144089,0.790541422377054,0.856565027237698,0.909961284996218,0.951131614316717,0.979615186844073,0.996495385434453,1.0023298512447,1.00927635035108,1.01444710026599,1.01545788979505,1.01711173432076,1.01416636008068,1.01576584811739,1.01583000308478,1.01570998658975,1.01380778361616,1.01460737614019,1.01231839036351,1.00910278505838,1.00715621308596,1.00721698148944,1.00944695840154,1.00732945560988,1.00426012357236,1.00118131174713,0.999864116411929,0.997092470783309,0.992645695389642,0.992542638139763,0.985793494235915,0.978842568523181,0.97055354489451,0.962022579477937,0.954590582236457,0.950583061452204,0.944727762900962,0.940894943597144,0.939705855967424,0.938016550491177,0.939129140735219,0.934749006715354,0.936392888460644,0.934622589886711,0.934390191324346,0.937109243516422,0.937836468115268,0.940244086298704,0.936288289532392,0.930709736586145,0.924331696357763,0.921172485553574,0.917016451375276,0.917329255317695,0.916423982841549,0.915080815802166,0.920019587431151,0.924015612709646,0.925498420183355,0.928036687578159,0.92161972404465,0.915430528181755,0.905767662432298,0.894568019931893,0.884789586886958,0.874961178672086,0.856859785173487,0.831908946957468,0.802409577279543,0.768198923038032,0.73501869086916,0.711458765741203,0.69360680992726,0.687978386304575,0.684685553908155,0.695129225627904,0.708799860169881,0.730243377268598,0.753391714741603,0.764281038589785,0.749136793522481,0.716163672324597,0.699428358029566,0.708809134896039,0.737326146426508,0.778020862327185,0.800008771422943,0.79373621859667,0.776936332844184,0.764229758132869,0.756086458947085,0.754686247279572,0.761480372463679,0.767207024897554,0.769873282155398,0.771605017244385,0.772556943191316,0.782225859915549,0.792651677442528,0.80482318387935,0.818040971780461,0.827136012451598,0.829971330670925,0.835321932131634,0.843763804211015,0.848329253641405,0.848050898531914,0.853538857205402,0.856275334360452,0.855811206862098,0.853842056258089,0.854310819888666,0.853263275414602,0.855315631828625,0.860061811698698,0.860093765519718,0.85986303171845,0.858277358831621,0.848173698926891,0.836817347336288,0.821323673576116,0.816588568144284,0.814486127615884,0.824837112125093,0.821191783568996,0.794917082743116,0.768206006481035,0.756345210884578,0.765740952877107,0.79820696708953,0.828345288370103,0.837804575137281,0.842956769149066,0.839641940871975,0.836744945641361,0.835608273760248,0.832210363879773,0.834938349312094,0.833258521942973,0.837873525086923,0.834826650697946,0.825290022577668,0.800569393630435,0.7747839476534,0.760012358992159,0.759933805291548,0.78174483592827,0.799250256842727,0.813786414638182,0.812161960936895,0.813617326492731,0.817571729997116,0.814698765937888,0.810773461473952,0.806626977425516,0.80614609029115,0.803696514147708,0.799840347338285,0.802246496952142,0.800308139176617,0.80307646256662,0.800267554768469,0.798717492443857,0.792336038499422,0.790339052905695,0.786349803140814,0.787363381541896,0.797308658862889,0.797603955944368,0.797128092037652,0.791543577030504,0.790118209380579,0.780878770390075,0.779277780934839,0.775418530766079,0.782539132448663,0.781386063205856,0.78588039686979,0.781614651518827,0.773911981344008,0.768196956345406,0.751426047504172,0.734679053261101,0.714256532360983,0.6917622080754,0.663365005167013,0.630337535566473,0.600167184022214,0.576233883550535,0.564092452839847,0.542377840433613,0.523558443570566,0.51492823000402,0.526455024365386,0.530886787542248,0.542832277418917,0.576326160999622,0.612047902677622,0.645167074043232,0.659702032100076,0.64636069519866,0.611770099416583,0.573778547979832,0.540155711855827,0.525386762748383,0.518218052883854,0.518059318486343,0.52697860157985,0.535309098361789,0.545066774537323,0.531333779366735,0.513714770096045,0.502000483110631,0.504775301286166,0.505491988416303,0.502986791058213,0.507980557400783,0.516034263413131,0.519196932768773,0.54462719126702,0.581941573887884,0.601832833594927,0.603308578009656,0.594483238525198,0.588294101395968,0.584331485991487,0.572877524426316,0.557561764008301,0.561536398818334,0.563710093975636,0.560917689857327,0.545702966167802,0.502315291573636,0.441820299323838,0.395914028104604,0.346316527542341,0.315053142495378,0.26734672069546,0.217962796862222,0.183130579688785,0.152387235243018,0.138380502843798,0.131409538185967,0.157450254311273,0.158830477024399,0.149093693968159,0.146556946521905,0.167729398566147,0.235363536769054,0.273824251031484,0.291734547937657,0.266226916622698,0.253178944117517,0.253253095771364,0.221748635705315,0.221695015985129,0.210506127231111,0.228495199734951,0.22286207009463,0.226204858902668,0.242857008869691,0.257533287028923,0.267099768151405,0.257198510872634,0.254657281874612,0.281867482315933,0.276451859272986,0.247922281388499,0.242504333459148,0.264207763893774,0.289317361202955,0.277906257530813,0.273232593051271,0.280531178108968,0.292516357750449,0.331946664822666,0.316944611514348,0.283172274934239,0.284104029614829,0.327161920669378,0.335326802756046,0.347682316413587,0.353020724610245,0.369640241418182,0.377417744881645,0.377023630898147,0.390800329716938,0.385699519572367,0.399100018198279,0.463972314754741,0.500913249105577,0.522588801918133,0.534236449657166,0.542110652833649,0.546736489098609,0.541327373714329,0.532229578503513,0.512986155787755,0.489326939475097,0.475308084503831,0.471871035150026,0.483297501738173,0.476626097430686,0.510741068954899,0.521940156696172,0.508802782370638,0.498965234870093,0.515635623120428,0.531865918395761,0.552120089934436,0.557965285063687,0.564506207102107,0.568692411535631,0.586824992691408,0.579578590780419,0.598677717985848,0.602744212974278,0.608291101566554,0.612357123486226,0.609871709014417,0.615967062961822,0.61840063621537,0.615694996502405,0.622980017361076,0.626769679605609,0.62507271446476,0.614922702124238,0.626810773278088,0.62150806546969,0.626562176207057,0.629317439025721,0.626646500191301,0.624244631721516,0.625279387021413,0.626115552312005,0.623492209635336,0.62003883339658,0.607891637166808,0.611876354805195,0.597742892843672,0.601421827385156,0.599104332129707,0.601244424307251,0.59023800573663,0.575709187996738,0.597117704187981,0.607308249663096,0.601871653360415,0.589272525479273,0.612605577812232,0.592408387705608,0.601714711312087,0.60879818125591,0.610545474166906,0.591250413711494,0.599745221123356,0.600164237248449
12/07/2021 12:00,-0.00148803074752232,0.00642927458520876,0.00391182772084041,0.00446815129708921,0.00381906388575696,0.0111983188894073,0.00785762826391394,0.0163230066299378,0.0197713631492534,0.0213797152515481,0.0222164483825293,0.0469063252439703,0.0525474849753918,0.0578872282635337,0.0727606488403975,0.0823260048870039,0.0937168997326616,0.107191634766156,0.107344031437437,0.125040177105116,0.143589930888933,0.154119097837505,0.168715152827592,0.179773412207139,0.200656354968609,0.21357506286334,0.221253080939299,0.23273025958282,0.237868018391688,0.25752111224387,0.267536424650152,0.279336571540942,0.285142664545397,0.305292756056899,0.318148938343421,0.325864968708418,0.330074497215627,0.331720519699309,0.335716686645114,0.349317360209644,0.369320130837467,0.390639198411525,0.418200548401793,0.449557592787278,0.46877136740632,0.491442401697912,0.509547750068843,0.531673970846497,0.543943083011108,0.541004730110364,0.541823793891377,0.547645850790533,0.544309207682047,0.541930133657471,0.54139408851448,0.542373314152891,0.528423857422733,0.51261264584052,0.509772245465634,0.515700945965565,0.52028626121771,0.539985215190754,0.552634584979609,0.563109250813551,0.571792379342433,0.587189177375561,0.582173751668091,0.576110981568687,0.553481592719724,0.552052518438304,0.547537864909687,0.552445312278242,0.547315002963025,0.555622993420466,0.552207573456889,0.558945853449417,0.574311527729912,0.593140673541595,0.600354408933902,0.601293862610199,0.60709838954411,0.630631797156034,0.652606662564908,0.66740659738853,0.666900608039192,0.652830932366775,0.621127936837582,0.578640432265612,0.549425566220486,0.554935202378762,0.580336054989541,0.59956563123598,0.602019379104098,0.614753275642108,0.632765324046325,0.64839031444152,0.657395716903907,0.671933026739084,0.706807054686856,0.743237524253733,0.772634214869257,0.779077770191699,0.773994698316692,0.77912430608462,0.791837657688472,0.783672621416969,0.778310198688752,0.77232816155775,0.751307360429639,0.709025680995392,0.672804616167978,0.644389032170147,0.64797530800139,0.667224717872233,0.695193273968244,0.74581806940071,0.807788118243642,0.82760161627223,0.809880662026493,0.795331258712521,0.795740955456779,0.75836779945805,0.691727212598346,0.62182672333597,0.570237113057985,0.570437836652591,0.608920356834172,0.635395963116233,0.661973994893568,0.679907561817574,0.681559346858083,0.684674874384335,0.717709555589056,0.76665680265146,0.810810467922252,0.852007106573071,0.849778266407911,0.747872809155408,0.631003591139408,0.602299111344575,0.668792588578327,0.742287577584028,0.735922549304386,0.681085580042099,0.711583994539838,0.828212062522877,0.955177207274344,1.0706890530883,1.14697589201627,1.18658797859449,1.22713751628261,1.2409457319382,1.23665378208923,1.23322754634994,1.21744299198677,1.20350137671294,1.18790719905309,1.16847409369718,1.17648844874985,1.20231778619553,1.23716634556629,1.23158926541412,1.19867599531351,1.20718897354799,1.25113743518584,1.28123637252373,1.2881010335548,1.2874054847041,1.29143858290296,1.28562530984477,1.29719376409506,1.30952412616128,1.29327926241914,1.26982813101365,1.26304747132603,1.25716053463874,1.25804704237191,1.28265760081216,1.31137501829613,1.29116440979605,1.25833879118307,1.25294642218482,1.26191096279102,1.26238325442515,1.25581289627194,1.25561801967616,1.2311473502831,1.21214878679626,1.20572208011376,1.16227067509572,1.07383835141225,0.985656000066467,1.03403790347879,1.16042249643979,1.2399540631248,1.27213878989214,1.2437213908977,1.25736333280107,1.30638668858052,1.36318607018243,1.38429555024414,1.3527970284589,1.29134229572466,1.27350249823154,1.30887870590911,1.32925761790064,1.37046047721606,1.42227156479548,1.45396371688299,1.45642026357828,1.46038169693211,1.47284446327755,1.448962137607,1.41807935101601,1.44011785312712,1.48955867297962,1.5182458331962,1.52752320070999,1.53947850906429,1.5788572113711,1.61052377304479,1.60307542120738,1.55504021828931,1.49821404747537,1.49764291143531,1.52160413983514,1.52761356804606,1.5514140089533,1.57708676641335,1.58909748439554,1.57293288022871,1.55258998591156,1.54862065991975,1.55115215844454,1.57392324510197,1.59836082331591,1.60948521737086,1.61040755110388,1.59459490271564,1.56605320411224,1.55238901618377,1.55892337665169,1.54273188031267,1.52655450781074,1.53511014774734,1.55089727489802,1.55688272651834,1.53340210741689,1.51051415520165,1.53462312558254,1.57801835041401,1.58414919688515,1.56542328782685,1.58053972111138,1.59615227091558,1.58462147953174,1.56293986627534,1.5700064048208,1.60349975476132,1.61088643116609,1.60586163673183,1.61491063344784,1.61225994119263,1.61700059220715,1.62180578562054,1.61054988341345,1.59370302239276,1.5747810063321,1.543788967307,1.46565910980917,1.34926394401817,1.34803381055475,1.43360396477502,1.49174239681036,1.50065308961891,1.53866063340932,1.57120610090338,1.55172099377694,1.50557099148617,1.4946431753156,1.52886582961645,1.54326919060589,1.56975059108632,1.57344854031631,1.55917328733887,1.56570493062703,1.56881484679652,1.53126146668511,1.51391472760428,1.53473689056345,1.50663618757418,1.47349775328374,1.45929209552972,1.47722225833452,1.50241022869568,1.48883154481674,1.48404882464478,1.52517657007993,1.55613389076498,1.55281199558837,1.51869498313693,1.49799748331943,1.51251799470106,1.53805541266843,1.52335624850596,1.52527365111328,1.54308190775611,1.53652843585846,1.50027967570258,1.48050525056104,1.46927647534834,1.47755838321047,1.47736599995192,1.39577266480959,1.30620294139075,1.33465139804977,1.36609052283751,1.40846154839484,1.46143353950811,1.47648896066336,1.48562078257254,1.49222784602454,1.46902284575127,1.48041138402982,1.52683548193567,1.52999831288713,1.50410526310621,1.43697386838765,1.38177573640422,1.43489369837463,1.50279718092434,1.53643943254161,1.5302186844219,1.53540162568287,1.55335477719407,1.52023607205757,1.46896511950037,1.46856283296355,1.49556324709487,1.51381829656644,1.53735423803573,1.53335640534453,1.49205597853258,1.49182267963243,1.51154732233724,1.49327367182857,1.45986090252153,1.43238108283185,1.44087415429158,1.4679907267974,1.47661361026995,1.47386243668734,1.48806092641436,1.49641267545139,1.49204083604321,1.49060293878685,1.48807620143379,1.47350459344802,1.4683204093306,1.48273139245476,1.49145261767144,1.48468077064573,1.47686793618704,1.48226071759148,1.47850623977966,1.47001134900486,1.48013875270537,1.48926590583428,1.4910520238821,1.47032236438099,1.44586968319976,1.4424884673677,1.43904057160469,1.42533380345148,1.42668162631639,1.44286444857461,1.44635551217963,1.45610264053692,1.4517479135295,1.45065749916989,1.45302239588821,1.45051448528028,1.45340696767991,1.4430137056759,1.43729254414852,1.44310748467946,1.44730216779763,1.44288652129583,1.44657157025828,1.43270077984074,1.42030513063629,1.41057751098568,1.41458161193377,1.42652288497824,1.4389386278477,1.44423091494248,1.43542984040441,1.42277996037903,1.41973447398593,1.41970173104289,1.4128707894863,1.40902255658347,1.41015370611737,1.41277247550967,1.42246740488389,1.42588722774483,1.44071874425514,1.44437342804921,1.45077936237731,1.44803564830274,1.44240829222568,1.4282792205693,1.41914462794889,1.41549883892249,1.40357397422972,1.36922996096711,1.32258921672359,1.2972740312619,1.29823936838495,1.31171832890029,1.33504997474776,1.35261015368361,1.36056596217767,1.35479648521468,1.35199384704485,1.35471246203069,1.36007224097249,1.36392644995856,1.36782954085738,1.36840014321012,1.36962192886902,1.36789923455616,1.36775696655461,1.36329351213927,1.36110998167856,1.36493810345725,1.37209303371829,1.38126373397337,1.38964965378186,1.3910275167594,1.38885842306199,1.38542982947424,1.3815296382622,1.37493559304636,1.37276565389621,1.36313816662486,1.35760510941984,1.35730125076446,1.35565130197407,1.35188720456841,1.3490463978905,1.33934232423672,1.33921601586757,1.3329857452542,1.32137564184531,1.31768868243634,1.31902557993347,1.3224522387574,1.33235373464002,1.34212411566868,1.34671442796328,1.34649434146079,1.34105322526605,1.33862725053449,1.32954086016722,1.3198647483871,1.30955152855954,1.30256803317295,1.29849582875547,1.29583658172532,1.29421417717903,1.28832208868787,1.28510828270726,1.28228063779477,1.27733786740291,1.2776016257956,1.27395097333261,1.27643219459619,1.28188572398169,1.28159681457071,1.28693345125273,1.29270919569067,1.288456407609,1.29422128570333,1.30070543899797,1.30307508759802,1.30642180781572,1.30547935506329,1.29928122726594,1.2921770130178,1.28579254721376,1.28495079560855,1.28622361057566,1.28891887941516,1.28895057402198,1.28472952342689,1.2777747364268,1.26533783414716,1.25451014906723,1.24515802589376,1.23418818903917,1.2295730983128,1.22989660030663,1.23712910762906,1.23898511842681,1.24573924150175,1.25327858709231,1.25131097689697,1.24488237574728,1.22929380572383,1.18942288410324,1.14655761686116,1.13946532973896,1.15222372667997,1.17563593335722,1.21146216478046,1.23928815539907,1.25455223157384,1.26204430390475,1.26897924592193,1.26786414631035,1.26787302784021,1.26528454638605,1.2677243275085,1.26574802810126,1.26413753759262,1.26338915898479,1.26404226105231,1.26406866379013,1.26156702403752,1.25927325343974,1.25879647270188,1.25454096562488,1.24713422877804,1.24691349863972,1.25058567744438,1.24674144119066,1.24770809612542,1.2462635201795,1.24482232548557,1.24368375138276,1.24214101817033,1.24272823405244,1.24060393081884,1.24068290874676,1.24002878342595,1.23674768676169,1.23763137612437,1.2346085544747,1.23131135927191,1.2206499336808,1.21655985522082,1.2063755216909,1.17621689533769,1.12095421389957,1.07308374445601,1.04519212896743,1.02650280960186,1.02741679375811,1.05323373321273,1.07533977769637,1.08834299833044,1.09740090615877,1.10183161261899,1.09699234047704,1.09357554479965,1.09324039191414,1.09927225212799,1.11542112889063,1.13014588215873,1.13648524565122,1.13596396331396,1.1256379934582,1.11528111322754,1.10497334485795,1.09666519544945,1.09227402996288,1.09696836876635,1.10362428897044,1.11309008846124,1.12127676291824,1.12470046199028,1.12867338947903,1.13155469660196,1.13122462852025,1.12976625010102,1.13152525438258,1.13381082267367,1.13408992946198,1.13261087523618,1.13125615750461,1.12827601395909,1.12619069155066,1.12009576859129,1.11016700196293,1.09346183970137,1.05653943814039,1.00271145686588,0.944338093519198,0.888655191183944,0.843718089116068,0.824246949494473,0.836151257557388,0.873644751554918,0.913757184009371,0.938258568545436,0.943488326047651,0.930473434334507,0.908182337633428,0.888726388368278,0.882487011581332,0.887834818939158,0.889608568689218,0.893917882733985,0.892954492614882,0.898056810434395,0.901819500228972,0.909335229422261,0.92751753625874,0.950784717427787,0.977171218024168,1.00310874492555,1.02179926442684,1.03291421183622,1.03398854609299,1.03310053908126,1.03409169472618,1.03207706145497,1.03589451395609,1.03876589503663,1.04298485989234,1.04132428145144,1.0435957338544,1.05032711135112,1.05618392591727,1.06016743066219,1.06577142503181,1.06901808547009,1.07220447367012,1.07217631297852,1.07458609070927,1.07461495657768,1.07326541638868,1.06861775721664,1.06545902936631,1.06084906863268,1.05947741764519,1.05703629610413,1.05828215948872,1.05758576285516,1.05920428796282,1.058606997297,1.05816636096497,1.05294449844575,1.04916041279549,1.03923120826606,1.00530207889317,0.905324848050735,0.750377483998737,0.60339043005653,0.505150615588179,0.455695160714189,0.45587783779667,0.500541165683256,0.549555686250299,0.587334362277354,0.635672497144342,0.708632596797332,0.783952403780703,0.849688363969624,0.903219043700588,0.944210129577045,0.972784092518567,0.988768212685017,0.997372027286043,1.00233183190493,1.00709944843103,1.00949250555963,1.00795124637709,1.00953827317077,1.01026288119757,1.00889359319817,1.00845509951993,1.00822777375424,1.00752089906863,1.00443980794577,1.00326286279884,1.00014194182381,1.00008020368865,1.00218868279554,1.0004247502693,0.998609870246046,0.996089855013446,0.99059489828313,0.98923796914706,0.986618725736512,0.983614277509349,0.979153802010874,0.970977793108418,0.962604894224384,0.953460254347622,0.948657525055559,0.943227729139456,0.936598143420565,0.934598242923047,0.932787548075931,0.93231545175358,0.929933205441028,0.932951828538417,0.928321890823394,0.926408818931638,0.92801821873626,0.929294363020288,0.931827653153815,0.933522707643391,0.927538623720431,0.923297204706366,0.916196623217376,0.914387359823984,0.909235661066782,0.911737636040438,0.9095127678667,0.907801247985418,0.912219493126406,0.916109553356735,0.918507458299449,0.918874565477566,0.915148243174346,0.907574021108637,0.897875008816865,0.888767084937477,0.878043767132959,0.866751659252079,0.849432046845695,0.822583399487817,0.792333425517903,0.760295706881385,0.728200733741716,0.702837206089207,0.68578644808551,0.68014992150768,0.679573202073452,0.686675915623914,0.702087978593964,0.723174150075512,0.749618860554931,0.756496833836329,0.741973573751506,0.709267350976996,0.695431516926532,0.699674557196338,0.730520636624457,0.770950669096223,0.793383574266511,0.78805400104741,0.770100046120699,0.759650006392959,0.74862348907748,0.747536640595541,0.755464959306548,0.760891947849898,0.763285604386239,0.764529988621929,0.764719697742824,0.772168146808721,0.785918560894077,0.798570575850203,0.810890219556723,0.820443587721334,0.825604143464252,0.829589508619751,0.835929770170249,0.84140606769305,0.843819286815416,0.847434377638178,0.851293304629973,0.85050978115047,0.849449381807968,0.848336310679075,0.847652020205299,0.849480845710761,0.852764513685221,0.854522902909991,0.856900955952164,0.85247717102973,0.843488231020509,0.826638423000354,0.817166897866254,0.810072109618606,0.808902694037596,0.817939318659329,0.814111038633613,0.789202748457181,0.760203798814468,0.751312217475554,0.759964012799413,0.791180443534343,0.824408389578628,0.832105890531735,0.835770010538438,0.834067031157605,0.831949289412737,0.82837757210974,0.827318867592418,0.831411081170384,0.832267461762587,0.832825799093562,0.830857095763985,0.819762454472888,0.799978535695124,0.769306443417572,0.755436094821766,0.756386808172927,0.775443839525352,0.796250666198724,0.80783830504184,0.808312132299211,0.809891545295345,0.812463095999623,0.811368775237479,0.804241133850417,0.802015822267535,0.797125430226663,0.797126239584631,0.794467569413495,0.793136520732074,0.793796869084928,0.797660228677399,0.797130817162365,0.795692310585466,0.78624524066695,0.783270663635395,0.780702235974783,0.787069506534772,0.790978024571511,0.793218762169457,0.794337072701485,0.790402548862125,0.785030340783701,0.778335613449041,0.772183313519445,0.771581664294005,0.776612602268771,0.778942960492634,0.777717137927051,0.776375835125363,0.771196225260541,0.762767182167134,0.74824592504433,0.730610214112671,0.709192727981992,0.686078690274926,0.656418488214901,0.620628022037156,0.596047254699484,0.570137753248514,0.556602305350136,0.533580568167772,0.520006847270545,0.513409997360817,0.519209851985047,0.526044212694637,0.535971132411338,0.564444038071039,0.606687612704102,0.637815008079764,0.653365972565207,0.637447041913368,0.607184415249039,0.564967492048615,0.535290821905062,0.518568766912867,0.510297193404353,0.513775878870377,0.519564023815214,0.532384652651501,0.541317216610014,0.528886797100196,0.508168075245151,0.495828337046584,0.501974865067158,0.500884778943583,0.499838447614903,0.500583282264572,0.512161292614022,0.515724824855232,0.538386630058573,0.576710521754963,0.600269794946063,0.597273324915818,0.592366278143612,0.573294587538772,0.576855489110295,0.563860897640499,0.550590572442543,0.549744960971585,0.555400001076313,0.555363219706065,0.539440690912921,0.49330162862265,0.434843599604292,0.38483158388907,0.349205100497366,0.306393396525934,0.267440630177823,0.212874982344092,0.179997305997834,0.149326202271667,0.133263271389914,0.137439130709605,0.151541623957851,0.150555440059661,0.143211345745379,0.151030565299504,0.170647639480545,0.22766480944955,0.284691694104899,0.276241132676695,0.258227758495785,0.244190665227934,0.237826218347551,0.217328200317495,0.211004806784482,0.19172222162896,0.217808211243039,0.218155847410666,0.21997541158606,0.229593760936358,0.253782142912527,0.2557199607539,0.250374970350251,0.237963544226992,0.269667918863688,0.272046646678708,0.244332162684966,0.243596895155734,0.268811466449494,0.275656364817903,0.275511640525371,0.262468257789012,0.265597324258473,0.290758543004632,0.314428045450244,0.31256079347167,0.286967272748916,0.287383326052918,0.304723850632566,0.343345118917282,0.339935474865282,0.344464598191343,0.365616043221383,0.377846698018661,0.373112920737658,0.37442075043719,0.389368689418883,0.401173881833445,0.454084074268543,0.496287587311294,0.519751747576036,0.536303881837144,0.530946973017153,0.53473015575169,0.534725462620834,0.528737886154777,0.508148642240219,0.477361478482616,0.476793230325015,0.479015284301837,0.4678381276831,0.466448212281549,0.497764891597757,0.517827151200888,0.507971842540892,0.511257939793541,0.509154886719327,0.533302885706431,0.558803090961549,0.563254506535573,0.559853114931499,0.565978731821302,0.57232855184985,0.584037641268025,0.579995959536909,0.60521483885115,0.600302089960279,0.604840553561865,0.602142689097858,0.606051531563865,0.60800608701322,0.618277617085699,0.607066332903046,0.616117795487699,0.616683198230805,0.622136959498165,0.616925338447654,0.629036413234013,0.62571627032945,0.620236138919374,0.621859036221171,0.625757139528673,0.620721725677946,0.616158991644843,0.616704287356449,0.598668668836076,0.608424568825037,0.613741387738471,0.600507666176666,0.605223178324166,0.59651029754178,0.587034266051294,0.576441782535551,0.586000393338055,0.596648815495664,0.602400625928284,0.598403003825667,0.595453050292352,0.591008658579021,0.601822181420301,0.59904626975164,0.608620563527972,0.599267960754684,0.598492049910395,0.606457122160985,0.59665691496952
12/07/2021 12:05,-0.00137361615824785,0.00109228895405234,9.47240503276622e-05,0.0100215167801396,0.00459329714316057,0.00947527250017846,0.0114645371371352,0.0153400728238791,0.0206595852026967,0.0223630060653107,0.0282404065384714,0.0417254244535784,0.0462381838989162,0.0592377931278042,0.0693278507727487,0.0861948447059385,0.0922871701997897,0.102105098890092,0.106437279736318,0.120712094830301,0.140243669117445,0.152994167367768,0.169706447734827,0.17874323700747,0.194681907921859,0.205316941633669,0.219219021359406,0.225045784032984,0.240606436674638,0.250981938179892,0.263141545986987,0.276256580447793,0.286407323996961,0.298978336029797,0.313658350893006,0.323743668984453,0.325100607376542,0.325640850129481,0.333773158762728,0.342521313120634,0.360329169834718,0.388620568693496,0.413270035658982,0.443507168563229,0.465542134024596,0.487606191670871,0.505593909025501,0.526764007104956,0.534912713436268,0.53787792125722,0.538723141143658,0.543903595655896,0.540064030008474,0.534694313237096,0.534656501881724,0.535543038718307,0.52401207753681,0.512333405717459,0.507518160808458,0.508414703243761,0.521476317052757,0.534442821120148,0.549431115160946,0.559553857225649,0.565095242703073,0.578956858450972,0.579332694717705,0.572030731882569,0.550328833276392,0.54032090797405,0.549825170935116,0.546206132180833,0.547477490071117,0.548462416384899,0.550925299172708,0.556185408910111,0.573893144607309,0.585906656934292,0.597486391407961,0.595348059166402,0.603194065723149,0.621233556282843,0.646585951170987,0.661051029008381,0.664609804996508,0.646340653265788,0.614966482807261,0.57459328804412,0.539815064525106,0.54753837193063,0.579829212405715,0.591475918050233,0.598967762636571,0.608429061355446,0.628669229740662,0.640793472526934,0.649857689587202,0.664553222416264,0.699055586106776,0.736267775837444,0.764830564501384,0.770355462877972,0.770868649782248,0.773886544500563,0.782576882813939,0.779608038390996,0.77086281221709,0.76787311568795,0.743438574351771,0.704202687441456,0.668762638414468,0.640516852972505,0.643964486711231,0.662282675579158,0.689058729957251,0.740790143735517,0.801283681598939,0.819241707785799,0.799021116375348,0.790461551698715,0.785397301316808,0.752269113242518,0.682900889653765,0.614783489540458,0.568468231343065,0.569267009240275,0.602377496535363,0.628863897154077,0.655835805913915,0.677389802069394,0.676517118002179,0.677412920128793,0.709945534865062,0.758731831363564,0.80340630364442,0.847645248593249,0.83969598559903,0.742143654470771,0.627558325727317,0.59900339479791,0.66671451696288,0.735434565633239,0.728627212132203,0.675253732260409,0.704739622429803,0.819284859100634,0.944802627540269,1.05989137707296,1.13880200445026,1.17915207934003,1.21875750153848,1.23124395577387,1.22603562496713,1.22007820225533,1.20634388202099,1.1937390625656,1.17694114032883,1.16218032745869,1.16525883865067,1.19081458635588,1.22962048223779,1.22383787441225,1.18524465771833,1.20232711570586,1.24382754169088,1.26970902108271,1.27673203444747,1.28103189253602,1.27904168589131,1.27469212342961,1.28917939739757,1.29914339338822,1.28008204368619,1.26369735247052,1.25395795726556,1.2480225699109,1.24405945130783,1.27589359681678,1.29914470874607,1.28134494287748,1.25043277433961,1.24133828571928,1.25301618237989,1.25356512116459,1.24895028712373,1.24694964643275,1.21828976818889,1.20524224830932,1.1978482711634,1.15498128589841,1.06419244937445,0.981286708879346,1.02522753776351,1.1543864693147,1.22837436537544,1.26472810903741,1.23501463063835,1.2492290468747,1.29496886744563,1.35324987807698,1.37584614698593,1.3427785721124,1.28308432727316,1.26520616823816,1.29777896123788,1.32349653600462,1.3589702164042,1.41189894874281,1.44151800678512,1.44905182325601,1.44822766417314,1.46374018484023,1.44006008488464,1.409291064731,1.43084037045679,1.47810110182953,1.50759171827565,1.51574689765339,1.52673634764807,1.56710687824947,1.59978322392367,1.59002343414224,1.54275068121729,1.48860027318184,1.48863336369473,1.51212557411024,1.51429724309395,1.54127952802975,1.56575306030199,1.5789359424301,1.56033690407425,1.54617466158403,1.53809663621029,1.53887273478094,1.56415363988664,1.58763557566836,1.5964040723324,1.59890973061294,1.58165618371354,1.55529888698131,1.53887321181103,1.54848157207002,1.53328583415771,1.51684233943482,1.52493356918991,1.54136752198591,1.54393507471209,1.52386142086121,1.50137491952684,1.52542754846787,1.56868091014229,1.5728949507885,1.55595628419963,1.56979118187185,1.58591628816369,1.57430409563919,1.55160045993194,1.56250253568022,1.59087063924905,1.60350034930233,1.59382711622771,1.60316743363738,1.59958096136285,1.60619963409716,1.61169113805333,1.59946127348194,1.58129887192485,1.56181034900185,1.53495032834042,1.456780863743,1.33895893947563,1.33759195673685,1.42458176996701,1.48336713543974,1.4895942813727,1.5272554298241,1.56118757312537,1.54337283250892,1.49417559229113,1.48715386503164,1.52070657846053,1.53554888020763,1.55721663317873,1.56702407333823,1.54825993446963,1.558997537269,1.56025772087894,1.51949175689775,1.50586538369674,1.52504144701635,1.49857776332971,1.46176703263128,1.44870959815565,1.46545301613807,1.49267758542053,1.48208230152715,1.47287815238585,1.51240733528255,1.54574140207845,1.54164398137706,1.51026026766997,1.48541376986074,1.50355262981111,1.52746925304196,1.51443619626083,1.51377795915482,1.53203553418797,1.52544620223097,1.49087515588706,1.47124929957851,1.45869058457625,1.46815612597637,1.46680084995473,1.38678452219544,1.29851182883091,1.32689972403123,1.35575853750489,1.39956477132528,1.44979121841451,1.46416678206359,1.47455019571532,1.4824189703862,1.46037398793163,1.47204728030752,1.51728787204695,1.5182870012307,1.49363935847782,1.42638051713037,1.37193504087731,1.42372004382844,1.49330265762248,1.52763776615534,1.51994335848705,1.52753398926591,1.54455970719752,1.51186115447036,1.458916367866,1.45839260729473,1.48784618584628,1.49999114253939,1.52924829834043,1.52333640482057,1.48250736139908,1.48273774786357,1.50292655646007,1.48328346515268,1.44869844489358,1.42384868409031,1.43030409864759,1.45984043779344,1.46538484081199,1.46313794941199,1.47885548203796,1.48617434389266,1.48123838277097,1.47944379767854,1.47992184121956,1.46448842529944,1.45878972683192,1.47403466520102,1.48147105426633,1.47223919828373,1.46885990330559,1.47349567846631,1.46924201522482,1.45969017329277,1.47062680211266,1.48141646378541,1.48124847727429,1.4622918551854,1.43573243724103,1.43190130684365,1.43116938575254,1.41363349274595,1.41887634922307,1.4315437182366,1.43741091475879,1.44550755655104,1.44530751508054,1.44458701334771,1.44218561106703,1.44198325397232,1.44207828509603,1.43467493974826,1.42723656944378,1.43436357822022,1.43745838554718,1.43226107693363,1.4357740770876,1.42323064608586,1.41009844913366,1.40184936740478,1.40557272973136,1.41888546437296,1.42976955904428,1.43172797065791,1.42679866276339,1.41146794381904,1.41079078214862,1.41019005433967,1.40334224917973,1.40158374700183,1.39986244259807,1.40322903557652,1.41083766930228,1.41807149026475,1.43139733092596,1.43429997336486,1.44290658713438,1.43868651465711,1.43321245360896,1.41976246863778,1.41099336272806,1.40717233689089,1.39293373268971,1.36160000512657,1.31375200318755,1.2872141010685,1.28530605432714,1.30354252528267,1.32697483015272,1.34308487973218,1.34752636075723,1.34603802323442,1.34126913411323,1.34405812784635,1.34779059006874,1.35372790842484,1.3580339619982,1.35981188544729,1.35800522412157,1.35930875124987,1.35790540448117,1.35402747002937,1.35348956985227,1.35487989454941,1.36315807785696,1.37151602638684,1.37987362455592,1.38354812900399,1.37904344206882,1.37822229182217,1.37131567870252,1.36668061985549,1.36235255844384,1.35427674426015,1.34942428384446,1.3498718616565,1.34729976411281,1.34144108747598,1.33846253905592,1.33103604595683,1.32974847702266,1.32412463474712,1.3130159711992,1.3105322828628,1.30944371686422,1.31454938032458,1.32309223690606,1.33135144897499,1.33832411680488,1.33818266636511,1.33434801557413,1.32912994330441,1.31934279002697,1.31074424959495,1.30208734506945,1.29273873049464,1.28738467030438,1.28883459287593,1.28490162133176,1.28069929226461,1.27661489525681,1.27320569042616,1.26842445149849,1.27243771793479,1.26672553517653,1.26830772169493,1.27197580512212,1.27390488343333,1.27768468931759,1.28257618669859,1.28187455697117,1.28515495713616,1.2922415141582,1.29599178575875,1.29748504913285,1.29594737202218,1.28878065450878,1.28316202492558,1.27718317294038,1.27638553189394,1.2781614946238,1.27866623102268,1.27916866785946,1.27548709129099,1.26850262045129,1.25736181563827,1.24665601262074,1.23615742697148,1.22696364201467,1.22228654420833,1.22262772413331,1.23022799719976,1.23320653385205,1.23794032163724,1.2422927152208,1.24569099371511,1.23830159016881,1.21999895267281,1.18106321560644,1.14336544127599,1.13286841779673,1.14373136432424,1.16739828398218,1.20346022469018,1.23148933748362,1.24624235092023,1.25255915636725,1.2598639554818,1.26199219829623,1.26056104674741,1.25809131702926,1.25958106959488,1.25517029138179,1.25825202403409,1.25623229335947,1.25615875002849,1.25213105477754,1.2546876434909,1.25232577572857,1.24872279385797,1.24588503058148,1.2413902402271,1.24117322488849,1.24047107753816,1.23798654556244,1.24078348270658,1.23913865065227,1.23814725989587,1.23602446543605,1.23597722791151,1.23593601638302,1.23507134984523,1.2320192725425,1.23208995515139,1.22946642437444,1.22925458891861,1.22748368026974,1.22194200105512,1.21508329810067,1.20878457490558,1.19887859957902,1.16870284769012,1.1149502359202,1.06729771419351,1.03944721026379,1.01957009369452,1.02042826352131,1.04497391316967,1.06860687142942,1.08168058622873,1.09017203919997,1.09169915314294,1.0893914848979,1.08530174865532,1.0858717263129,1.09281859407456,1.11001032458306,1.12246208275198,1.12961717049069,1.12687252538533,1.12124306689035,1.10682676192652,1.09651284851731,1.08892706120675,1.08480820719007,1.08898765836634,1.09521693484703,1.10571039074907,1.11310966305107,1.117531196061,1.1191869346312,1.12314177867006,1.12412015937648,1.12150795371765,1.12604042687365,1.12674279224897,1.12671379342865,1.12331500602613,1.1228214513605,1.12085972847627,1.11913185679636,1.11054829922362,1.10308291307143,1.08604569774446,1.05027509751764,0.991773756151186,0.937563190926008,0.879986520757234,0.836532214247582,0.817039010122521,0.829312867655742,0.866340103399742,0.907453233981959,0.930910576402084,0.935855541625765,0.922744600916214,0.903267537962993,0.880321525541997,0.875714921007129,0.879445419631773,0.881531912631477,0.88646233399267,0.886376908794607,0.889076885899681,0.894580490289134,0.902433370377147,0.919706523325629,0.94426273614243,0.970001638160636,0.995373622116275,1.01529142287146,1.02369381204465,1.02718977639931,1.02669325103791,1.02914553990635,1.02904285715159,1.02909794551362,1.03372962168464,1.03640544116326,1.03519872864241,1.03839717051971,1.04516552579552,1.05096695889873,1.05503465192692,1.06001500886367,1.06360629665266,1.06497627658093,1.06702576475556,1.06853676172257,1.06739269485641,1.0675896993657,1.06082506039064,1.06181568791129,1.05371173707375,1.05295376829603,1.0516679626031,1.05242046598753,1.05319958218864,1.05370465105913,1.05379774084551,1.05011046069214,1.0480544200089,1.04502616916592,1.03137008385811,0.998174086257084,0.898498625090903,0.745047497975572,0.600070361209653,0.501585993665998,0.451280467468907,0.451959276999344,0.496917987245787,0.54564432392024,0.581188195681668,0.631545151210057,0.703031395114778,0.778799871046567,0.844782165005709,0.89887148683674,0.941626834089665,0.968055060086998,0.983729370653627,0.991372134601023,0.996866444112685,1.00210098900473,1.00132118577953,1.0045343815421,1.0030570403874,1.00360023576136,1.00238345083319,1.00245694311556,1.00256121273495,1.00160171615573,0.999818257253394,0.997286909490027,0.995755256163956,0.99413857957154,0.995226194672859,0.995507027939201,0.992172274223801,0.98975499999025,0.988852387840088,0.984224189050719,0.981142536506964,0.979200308844552,0.972311818931185,0.966750736237653,0.957272118845973,0.948898068185018,0.943438427069513,0.935324150087176,0.930614718283838,0.930545727910381,0.927935392697096,0.925611793373297,0.925335976387477,0.926000464223354,0.923603037248978,0.92094933279958,0.923957528211118,0.923824905314114,0.926600254139594,0.926897330891979,0.923688001213855,0.916602762330466,0.912680955034252,0.907888832929658,0.904894453956762,0.905311192832834,0.905236766031357,0.902039006536247,0.909093488027384,0.909683119383061,0.913866104793857,0.913667996321796,0.911298601276076,0.902175533082039,0.893185033992318,0.883625322288989,0.874175663575999,0.862840344755597,0.844573913129522,0.817292239969477,0.786861916451124,0.753856075300458,0.72259325600721,0.69696369897623,0.682670221891529,0.675439576528319,0.673015618798792,0.680401341931067,0.696566508819261,0.719146049242722,0.741463063843256,0.750638281300465,0.734285713433718,0.704791674702301,0.689363662741737,0.695093877327897,0.726250371067453,0.76660030791158,0.787327340965062,0.781452186599516,0.765422388899962,0.752771867652405,0.744332405021379,0.743401465838341,0.752517442310906,0.754256535049252,0.759415811790799,0.759707871018645,0.762187538387988,0.768777166286252,0.781811247069953,0.793981660950614,0.803657051112306,0.815187929431598,0.821556618422022,0.826301654940438,0.830673060110462,0.834288098406131,0.84138941664451,0.83902847131542,0.846726559020193,0.844697029640601,0.844028605191466,0.843046062519762,0.84445736187619,0.846306062238146,0.850135701477389,0.851418340197297,0.85100150891614,0.845775967289651,0.840871362830153,0.824755747237433,0.813051345430969,0.804461255879966,0.806329639956409,0.813618750503853,0.810990633875096,0.784307727902007,0.758526734725384,0.746575903073541,0.756376085349067,0.787106739829183,0.815918759235092,0.830704036566197,0.831117858355364,0.828399334535833,0.826501314116267,0.825674167145318,0.821811567335539,0.826470695512247,0.826249221370307,0.825899135362853,0.825260223451904,0.818460219908699,0.794858074277204,0.765002469434469,0.751340401078102,0.75143970482248,0.771412114228145,0.793781672139594,0.802510675238995,0.805200577374434,0.805904116453159,0.808728925174507,0.807106913415997,0.804113884820166,0.798524775071685,0.794873323241234,0.792204726835715,0.790752608817098,0.789700332176606,0.791166206465388,0.792898148587288,0.792420947023865,0.791353821376019,0.785830384448556,0.779467034193029,0.778561827235788,0.782825749183038,0.785206731175421,0.787882403493607,0.788059883850451,0.789469114637115,0.782649522156736,0.774825545005653,0.765850767346903,0.768237027094904,0.772221794656916,0.776192835022187,0.772862761136318,0.774079282714134,0.76893325740324,0.759431004396063,0.74252710390756,0.725296495571592,0.707526577023706,0.679828985731918,0.650289819400182,0.617493223146957,0.588701838485227,0.570278509594904,0.549381774911582,0.531796168474474,0.515709795447657,0.507659844032812,0.515850804921885,0.518415562245922,0.531586661442984,0.559920871252469,0.604890163720045,0.633616047877808,0.651166499401207,0.634005462768359,0.60333243110994,0.563385504926508,0.531887712927483,0.511280684681737,0.509451301405415,0.504481933274736,0.516623061541197,0.526638368006012,0.536504150113708,0.523693746428966,0.503750170209818,0.492253984107051,0.494413453379054,0.499387779722432,0.498081283459094,0.496699128222437,0.50191855677437,0.505083825881831,0.534471608055006,0.570507366283254,0.595840526639324,0.595974550585371,0.586808968566404,0.577616834126137,0.569751640915568,0.555961511335607,0.54413986980336,0.548916820191181,0.551547485951487,0.551456401891425,0.533951292562129,0.48736804782861,0.433730658013826,0.383194835641086,0.346216913117957,0.304319336221449,0.261339617231741,0.210710556755608,0.173206877527015,0.148711799145506,0.128181312487919,0.137468042807145,0.143553467751621,0.153170899178537,0.139089482643205,0.144120559172634,0.163691181832244,0.220389111441197,0.273062460494304,0.282423106393669,0.256705620554129,0.24228068011687,0.225724499480277,0.217354565206867,0.198310414435967,0.198150789858625,0.215456864218835,0.20091395284468,0.223052933330147,0.227575799744161,0.240505197675282,0.25280190886729,0.254251911812503,0.24050270056469,0.266309673527097,0.274486204012196,0.236973903432868,0.23511231300155,0.272222601897407,0.272488366556963,0.260399758299805,0.252681935291035,0.269930142446599,0.279963216580791,0.313129517688347,0.304694606812951,0.281191664046799,0.282042230619087,0.312139015825535,0.330249898581866,0.33824020101178,0.347517234631529,0.361161485017016,0.364746214608237,0.372286838588852,0.367731502090177,0.385781908686598,0.396646482620273,0.449791623774065,0.493060919145492,0.5223970252742,0.531880668915746,0.526280876400985,0.530530643815198,0.531714318137171,0.523770107812627,0.496355932164424,0.482386876723208,0.465013204846225,0.470139901957237,0.458548598860558,0.472545375119497,0.490754816428032,0.511401270845674,0.50204201352901,0.499410173067933,0.502893685596165,0.531131037205634,0.548828591177296,0.563256072794951,0.558943403073361,0.557631934902411,0.568873779904383,0.580705786892961,0.58234222487144,0.601277543803181,0.594821442798444,0.604166014496792,0.602715180863637,0.607067819389066,0.604884106603633,0.603624372020726,0.606618930946343,0.61874190773199,0.607941583362346,0.61599975849747,0.616278138271185,0.616975745359623,0.623827596669935,0.613399347765197,0.628574895311862,0.621302288914094,0.623571579661488,0.618090700355889,0.613913811043422,0.614182226402096,0.612783760971676,0.610915969863574,0.609884324819341,0.607459235721751,0.597877828035596,0.597189511296899,0.57838114399851,0.578758975267018,0.580426528213021,0.592446206619442,0.595753243534474,0.599333618465343,0.591142267247083,0.590453015474567,0.602800166483663,0.594651326542247,0.590509508968399,0.596875693596443,0.591854649200872,0.585535679535133
12/07/2021 12:10,0.00480219057007041,0.00670812073345962,0.00389110343423325,0.0101797394935602,0.00558800737792626,0.00448581447192414,0.0107903561802181,0.0181966341667986,0.0126993416550829,0.0174493835542329,0.0284006942714217,0.0416872084445298,0.0452146088968424,0.0561356544390244,0.07423538116242,0.0800310186033041,0.0891565897462004,0.0989268908375453,0.106434223480986,0.121811703724051,0.136881846864566,0.154087292892744,0.160048970033567,0.17963539857902,0.19023065213969,0.207988119176501,0.216534717262723,0.225193383435003,0.23691945889768,0.248250693409796,0.262801179725732,0.273351841908297,0.283583978829366,0.298700688855034,0.312732002956686,0.318938986099491,0.320656235967281,0.324760387488508,0.325445095905256,0.344388580830673,0.358137379054471,0.378942548702937,0.408373096295348,0.438670190184067,0.461686074019778,0.478992157149525,0.499977817250919,0.520876528607336,0.532412331032648,0.530642796804217,0.533880105256176,0.537120325846988,0.534103458159401,0.527715874120541,0.524026637149144,0.529031496822299,0.519987582187603,0.505407582107879,0.498030912071515,0.503006050036273,0.514350952026324,0.527872499065251,0.542908800423055,0.55451309164768,0.559788940579127,0.571309814402927,0.572290553567706,0.560009124571568,0.542804679931408,0.542231707304515,0.541325566956522,0.547664084668918,0.538949569680817,0.548968413233857,0.545099376468804,0.551088734904202,0.564798901089448,0.582205279331994,0.594076699077678,0.588466320936473,0.601512775108287,0.618108472759369,0.643265489932558,0.654233930151125,0.653179501760518,0.639042640163274,0.608533108892869,0.568869703582496,0.539059740154546,0.545727854876247,0.567635549442945,0.589782675179547,0.587849129544204,0.603982957814122,0.624899056573225,0.633912569318818,0.644234595126517,0.658861060574284,0.693062329174907,0.734410695867878,0.758148481628747,0.766498619945887,0.761704400186674,0.76576596800716,0.775445932256229,0.771724454106716,0.764379640123642,0.758577848136812,0.73268884061554,0.701353571803576,0.660201336105005,0.638706872366799,0.635337874818054,0.654418863292647,0.683561900646794,0.734573770382978,0.794071331900482,0.811819062774411,0.79423509810681,0.780578553315028,0.78149231171789,0.747437660472411,0.681879551938086,0.612472108061118,0.559819274873148,0.561404427805696,0.597976041768874,0.627542419318248,0.650495771249566,0.671171074343283,0.670552035749466,0.673669713184131,0.705425121522683,0.750934284133681,0.795932531363036,0.839337691342479,0.83351126968139,0.735083214788797,0.623262544439949,0.595150389271463,0.662181005014339,0.730808391173858,0.724589544322788,0.669023365290273,0.701829123022158,0.81257648703682,0.938544190711965,1.0526798800354,1.12806903969972,1.17370535426851,1.20532680904145,1.22505632687404,1.220827792763,1.20951287155707,1.19748784173065,1.18205677243733,1.1684692869442,1.15408979868543,1.1570453214929,1.18142677465942,1.22072135309502,1.21357810897157,1.17552393166836,1.19261736713733,1.23399681783566,1.26062040866634,1.26738555142904,1.26986742109637,1.27134592174714,1.26429211325503,1.27749004670707,1.28718288339111,1.26982431312353,1.24910150356798,1.24488035616161,1.2376129083121,1.23811399360254,1.26652675397547,1.2901934568782,1.27272336908394,1.24056356995851,1.23365441365707,1.24275300516255,1.24507889816048,1.23834041314907,1.23733649733765,1.2115759721713,1.19570569967884,1.18598091690697,1.14437535508967,1.05916326959196,0.972563992618475,1.01982239111693,1.1430260286521,1.22132461306857,1.25315022385168,1.22560901539362,1.24152927932734,1.28755709918741,1.34496077563106,1.36502366937318,1.33280699806652,1.27207933977469,1.25452632659812,1.2885480667409,1.31063629176865,1.35024492570852,1.40012861197279,1.42991248194409,1.43586716171254,1.43883953523799,1.45158312106467,1.42922501638883,1.39827298267646,1.41918814289165,1.46744646031289,1.49815762255767,1.50477843522614,1.51792449217187,1.55682915843993,1.58694406102474,1.57842309956361,1.53038388588198,1.47483873491059,1.47694385746162,1.49761869646918,1.5053325979232,1.52724615594616,1.55419730624712,1.56545624915002,1.55008950786401,1.53030082513874,1.52595218737009,1.52893533992467,1.55324225712131,1.57514991107713,1.58308449288913,1.58692950358315,1.57190494815338,1.5426978697158,1.53042461530977,1.53502855217721,1.52385628578313,1.50198969540453,1.5153957660335,1.52685347922535,1.53340551552555,1.50967296619674,1.48771584370323,1.51392400707053,1.55601309885718,1.55964344760321,1.54371597402094,1.55694241095306,1.57194822030097,1.56189745860309,1.53996330216971,1.54695463243061,1.58039638354419,1.58734914738259,1.58363543760043,1.59051028651842,1.5890055384938,1.59172764385145,1.59954416238438,1.58923764614853,1.56976849210962,1.54932363181485,1.52237660273868,1.44523148131197,1.32973711574723,1.32740842224337,1.4123994452076,1.46859296177514,1.47842490289636,1.51621107465932,1.54907087545871,1.52897917767566,1.48508825959242,1.47272187660355,1.50923425688772,1.52193081968487,1.54264226748416,1.55189685729961,1.53512543374622,1.54564354474575,1.54690459608548,1.5110401063241,1.49242942231949,1.51028072073227,1.4883007655752,1.45004991168217,1.4362475428449,1.45494255781133,1.4808275092402,1.4683019252116,1.46315386622985,1.49995007772963,1.53490804062303,1.52856670463892,1.49719349490085,1.47418765373578,1.49072861197604,1.5133748972042,1.50080013418734,1.50077873063163,1.52006168867997,1.510277768719,1.47740419596468,1.45973137114508,1.44573281606401,1.45463655605144,1.45357470995879,1.37556785505997,1.28830151205773,1.31602308013726,1.34635238127757,1.38859480861175,1.44019751578736,1.45454137849425,1.46330179341491,1.46905423979211,1.44652793595112,1.46183079486898,1.50577802253737,1.50678958602057,1.48050529759807,1.41539603609949,1.36159997177448,1.41353466405298,1.4795079070908,1.51395802859181,1.50617748124814,1.51514328472344,1.5308567532843,1.49992971244416,1.44589314715201,1.44779818124206,1.47363455922804,1.49000113945841,1.51508363667868,1.51086214619601,1.46943627270878,1.47191123394154,1.48906924782455,1.47158454812014,1.43706420351568,1.41227437765412,1.41923863830616,1.44551841144691,1.45404958906409,1.45095201724867,1.46529562410056,1.47415857376615,1.47184075772227,1.4672510398133,1.46587217097214,1.45244659203478,1.44651116219536,1.46243002385551,1.46931252825569,1.46219039746437,1.45645997126875,1.46105441083399,1.45862667065994,1.44668318451559,1.45902237038807,1.46746959857583,1.47120248623273,1.44952766834024,1.42382821782763,1.42015051252551,1.41921101912815,1.40506574237896,1.40386292887042,1.4220216192301,1.42644233537368,1.43690639739306,1.4307006028279,1.43197560492422,1.43138487819447,1.42893986819987,1.43276127049796,1.42296896533404,1.41666066238094,1.42188709195436,1.4250725854499,1.42008313529469,1.42438557771468,1.41104816150505,1.39856727246548,1.38933425001261,1.39255766826105,1.40677442390109,1.41699561759114,1.42061979667604,1.41463296408459,1.3999366988449,1.39983143140719,1.39850554000439,1.39164261323567,1.38966199518834,1.3930472782066,1.39163203775895,1.39941544464632,1.40643553581349,1.41800248839049,1.42353732894352,1.42903928447152,1.42811894737578,1.42129050660689,1.40787902299669,1.39898344783648,1.39441737993324,1.38307130039647,1.34802509486388,1.30029257644627,1.27554907583387,1.27658445269713,1.29042227884368,1.31448223422999,1.33223362703993,1.33682577195785,1.33351563668223,1.32918549340839,1.33212680671823,1.33729139222425,1.34410054782093,1.34675337726924,1.34756401058683,1.34840221774703,1.34700472685911,1.34661279878383,1.34434549913536,1.34169221068035,1.34382194282908,1.35416439554668,1.36158759113795,1.36866383251165,1.37130389749861,1.36832540583187,1.36587210054903,1.36036560459569,1.35737737439322,1.35114920244709,1.34379875098057,1.33895537219592,1.33790594177469,1.33401512058753,1.33269158211581,1.32686512544759,1.32257136497018,1.31914916672872,1.31390847887512,1.30346058792254,1.2977806213313,1.30080450422687,1.30482546455773,1.31203709827454,1.32164305337859,1.32752577348036,1.32725996738399,1.32359597139165,1.31848157637682,1.30945366643355,1.29919834753299,1.29129129958496,1.28219414406514,1.27981313093027,1.27754993880641,1.27331875579028,1.26873612582426,1.2657649072433,1.26064553245724,1.259037579356,1.26005319760992,1.25505307336157,1.25714326752101,1.26319196785351,1.26379103512623,1.26763988633271,1.27346544992088,1.27178544599165,1.27479811764023,1.28002811089574,1.2853614899774,1.28831786843591,1.28438964125749,1.28126316234657,1.27385576620643,1.26871729062235,1.26757569331703,1.27048140643843,1.26961967529301,1.27023980311427,1.26715538239943,1.25751727211919,1.24694465915821,1.23484599741021,1.22695115546026,1.21495806693952,1.20803622396397,1.21163019129099,1.21908031478001,1.2230295814769,1.22480496520465,1.23299423109271,1.23226484451869,1.22733940582974,1.20982053911517,1.17360003219025,1.13315184719515,1.12358922883476,1.13376649344037,1.1575605920198,1.19281134492557,1.22193399797922,1.23551041305626,1.24577360855911,1.24785204359333,1.25363723358941,1.24986044863311,1.24858083304556,1.24967723171459,1.24538542450795,1.24930875979183,1.24684088074365,1.24478722520763,1.24277452515793,1.24575365043703,1.24312083373488,1.24069605970347,1.23662127599893,1.23161667644628,1.23092479528612,1.22975353845785,1.22879367666201,1.2282100253731,1.22866430353545,1.22881413960444,1.22734884738792,1.22414767786366,1.22584393464979,1.22545373829939,1.22291130625857,1.22168390242133,1.22189333058308,1.21928003884249,1.21512098359423,1.21198761126222,1.20670191559655,1.1997276046622,1.18986431082676,1.16212264219901,1.10385014902544,1.05645574831991,1.02962253532079,1.01213683488712,1.01312735300053,1.03853369715764,1.06106801385802,1.07205889752911,1.08159029832574,1.08357057329184,1.08047327787769,1.07432295034424,1.07552016543096,1.0847514114114,1.10053025600667,1.11340310447187,1.11863923771589,1.11773566332743,1.11090641707867,1.09737060083582,1.08626017387281,1.07788207591671,1.07466240217174,1.07847885895613,1.088253803782,1.0951191306477,1.10352708466027,1.10913497234201,1.11095488189564,1.11501335807537,1.11311585450682,1.11567316301586,1.11630530830742,1.11828200438909,1.11609104940344,1.11547426410896,1.11634651035412,1.11316660573627,1.10868247790698,1.10310554098722,1.09486569652802,1.0769106677651,1.04022431662073,0.983189364522743,0.926929153732713,0.87297512459337,0.824515071406007,0.804816223998877,0.818755814914064,0.858389455408061,0.895820998202665,0.921680190982779,0.926055569658227,0.912928329842231,0.890879282438561,0.870654602439475,0.866591891197936,0.869464709260003,0.871870220667981,0.878409603983205,0.877789465171358,0.878632627918731,0.885202235350798,0.893022825725561,0.910790881054263,0.934457326076993,0.960938817451025,0.986970245070394,1.00739006759085,1.01419875759656,1.017828434085,1.01731695910779,1.0195118951421,1.01850014640817,1.02120512471508,1.0239571107052,1.02714869259929,1.02740618619736,1.03141656032084,1.0365410812412,1.04160918910922,1.04834752271026,1.05056872619325,1.05570957610386,1.05651932041475,1.0585874433926,1.05923368595345,1.06152831309742,1.05860806584658,1.05627940922109,1.05312555247675,1.04690320271417,1.04569550189792,1.04389698375375,1.04480186025826,1.04634327032158,1.04567573826826,1.04488734831205,1.0444657524349,1.04146284440309,1.03570283567674,1.02585962215758,0.988312889552257,0.893412402600431,0.738322614513717,0.595064197736162,0.495842279362987,0.448507918669502,0.448090541902756,0.491548885325792,0.539632870486319,0.575515751952987,0.625853643201934,0.696556848944503,0.771701573108682,0.839582723940679,0.89195183826664,0.934303716680316,0.958501889616758,0.976786948874207,0.984607869747396,0.988961377121325,0.9931462582707,0.996496208600219,0.997027825564062,0.996373448797245,0.995126574160357,0.996812274369819,0.997553007746163,0.995908421257081,0.993285084333835,0.993624262143658,0.989604962926894,0.988043411391932,0.988961662094633,0.987924384317335,0.987947260684842,0.98566490337068,0.983623636336722,0.980785674167373,0.977938161414884,0.974324847595522,0.972025380759962,0.964669691525751,0.95985077958502,0.949395580933904,0.942287989727118,0.933067904190531,0.929655796852073,0.924607882356952,0.921977477675234,0.918904427006579,0.920095379543683,0.918684351722182,0.917666731893203,0.917572023338172,0.914073788484334,0.916258593708247,0.916790408413497,0.918853281281255,0.920198215593739,0.915629844638652,0.910580816726672,0.906060536870505,0.900011165802305,0.899151612991591,0.900544650790218,0.897204969459923,0.895862920737216,0.90176115429736,0.904918098914145,0.906201621115479,0.908142078541338,0.902219017343501,0.895191442985712,0.886097319733005,0.876477357438671,0.867127254605822,0.855730096069063,0.836327044034816,0.810967519708004,0.778272374312797,0.748746549237734,0.713865759538087,0.690669914321494,0.673817051408107,0.66758133409896,0.665037078100183,0.674588833379047,0.688289805745985,0.708668698597669,0.736103828397252,0.744695200229493,0.727978530175212,0.699509910886399,0.680644526276997,0.687818549479301,0.717669732720623,0.759760438614239,0.781878745271288,0.775681748850026,0.759133718362308,0.747287644213088,0.734506049991915,0.736978960162891,0.743205193438324,0.749278669106058,0.751367321749481,0.753386341247976,0.754235152321776,0.763230067740675,0.775356460937169,0.785164202251223,0.799991460185683,0.808126851870426,0.81424682768727,0.821232752007928,0.823283562269425,0.828187501853502,0.833448251490938,0.836118873605856,0.840044636598242,0.837334561908686,0.839705307562096,0.836777945852076,0.837797431106365,0.838521602518734,0.843139237180429,0.845345801103817,0.845566229132517,0.83980674082882,0.833315439927603,0.819704164540436,0.807837233228907,0.798942597587331,0.799573945909611,0.80873693626984,0.804127322520723,0.779163573601197,0.751273212360421,0.741655814417436,0.753243818931392,0.781053079788497,0.812637893671798,0.823026396768359,0.825835118022951,0.821951881217752,0.820058281861535,0.818265607628971,0.819904489418947,0.818862524764828,0.82164649729061,0.821535965028856,0.817710862273008,0.811672628777091,0.789337541717125,0.760266295738772,0.744777290979371,0.745778442284807,0.766855486367326,0.787162585632353,0.799529506558647,0.8000553217448,0.800433284677649,0.802104215622202,0.801258181436647,0.797007872372743,0.791823928416002,0.790364428027933,0.786888406162307,0.78776157737143,0.785425604207298,0.788610564942617,0.786887635974202,0.788500128559206,0.783478688472929,0.77894277032936,0.772498315776799,0.773458687178103,0.775192690208024,0.777996038900852,0.783586065895659,0.782546056876916,0.782177362863699,0.777191114775802,0.769070549114642,0.760960722827672,0.761729042046794,0.765407578175625,0.77072053269163,0.768845868869937,0.767416552755645,0.761136441336054,0.755455537093387,0.736784884501746,0.722934334018637,0.699481743341576,0.674743608945008,0.645814929971299,0.610368343440514,0.583933205094315,0.564782028166115,0.546979973254417,0.525524512072555,0.511858156096978,0.499890108073888,0.512625910762989,0.513152410950123,0.527387118653366,0.557477383673353,0.598522679561162,0.630395198331333,0.643649169362619,0.62929168575529,0.595833396502425,0.557525697312933,0.524723542264361,0.504725765514402,0.502797482184915,0.504882972964949,0.509375146426114,0.517810230846466,0.530302631359948,0.518067686316993,0.498952741222532,0.487824485640589,0.490543116203066,0.493046385499943,0.483199289458455,0.491884446816794,0.493657020751795,0.503320770272425,0.531439733228413,0.567016670038144,0.582228034791387,0.591789135322061,0.584139274173868,0.568225303743415,0.570566540073387,0.553392926830529,0.539123085514445,0.539294049287486,0.544575626707998,0.541618123159131,0.526509930117642,0.478631141142231,0.422570713322781,0.379748564619135,0.336278512241724,0.297982088037873,0.256647674320766,0.212359572276752,0.170306044381641,0.146230926952869,0.121866466297662,0.129938214867494,0.141805173870972,0.141702169590004,0.137344649059372,0.135419172450611,0.163396295938483,0.221026122438844,0.268670279984124,0.264237375099769,0.251104991725669,0.23835151399595,0.233577084582206,0.214873156744834,0.201200107496407,0.201249651965877,0.21740616571958,0.207681511778763,0.209532515477502,0.22919388751508,0.233410392657188,0.255475733504867,0.246437890712678,0.231725355559774,0.264939460796636,0.262314468767207,0.228771335710959,0.232239132818804,0.254174084298474,0.270848410917038,0.25880127548382,0.253134438332481,0.248463305039531,0.283777005606745,0.304695100864645,0.302062844767579,0.278336081180732,0.268753899579181,0.303639837699047,0.323758212683277,0.332568596209393,0.338820698515544,0.361326054899943,0.36694978186436,0.36692943872797,0.374730458250964,0.377807070507198,0.395245312026187,0.445529634866117,0.49503328173222,0.51740292689842,0.515944919036457,0.522335884987675,0.535607650834049,0.53257602360287,0.512618725867056,0.492594970635954,0.468207243119983,0.469193543896262,0.458834710330079,0.457232064900224,0.470079215523732,0.489024148523558,0.502494278023927,0.505230191746329,0.495238464823579,0.495606405229484,0.520328866173254,0.54015180467205,0.548635653437868,0.553437692063713,0.560056828236338,0.570489245546069,0.575338255514639,0.583322019158328,0.595031153299847,0.601080361816393,0.591611650309471,0.608108962868371,0.599088163101589,0.600517368212748,0.606706924820564,0.60318390937248,0.61498377623454,0.616685066763665,0.609483125268768,0.607711881223234,0.610322387853862,0.614489155360064,0.61279226951617,0.613384661792527,0.615620857514196,0.613171561146704,0.612773636756444,0.605760570198034,0.603664477218977,0.605644624002734,0.608562214123332,0.600063620490801,0.595459788659338,0.601409673594511,0.587748496869965,0.581813533583517,0.583674067855228,0.582136308308137,0.597267012003796,0.589150387148755,0.595663082689752,0.593261608970185,0.582852257692106,0.59971619718364,0.586831792908606,0.592474897103164,0.598274970577738,0.589421140290564,0.582231492110424
12/07/2021 12:15,-0.00053342592191224,0.000968033072181686,0.00146519035579702,0.0115039649326671,0.00153382557416811,0.00877237425548771,0.00597645477585252,0.00989449921457183,0.0192716655937933,0.0206073290498513,0.0310329350365299,0.0355453125316092,0.0384646331993755,0.0548386894275215,0.0682727594928444,0.0781906736537189,0.0877222124304419,0.0965168033555994,0.10388490845448,0.123402332555796,0.136060955735436,0.151002021753549,0.159499447257909,0.17511158765836,0.185365178089846,0.199676147019298,0.207894881119111,0.218432427751816,0.231391184979519,0.241018979146577,0.256653923000458,0.265974775990768,0.279354531245193,0.290517312373279,0.301832511125864,0.314342272236624,0.316163332075773,0.316926440362102,0.325827909746101,0.330980195074734,0.350486457249571,0.377283918632554,0.403335709489906,0.432583707407119,0.454581261870381,0.468073248964616,0.493986818894869,0.513445939290283,0.523383915813526,0.52104836985586,0.519747796721683,0.52499118720563,0.521257847215808,0.519518877222736,0.519253351548122,0.516489241520839,0.506114572131753,0.5007743256218,0.488510509612169,0.498430432576341,0.50453216064976,0.513734629759526,0.536139257361844,0.541363168722837,0.554961628764709,0.561809082818163,0.568547649228373,0.549387938020319,0.535531214157513,0.534253983398296,0.53053391006265,0.537606640612498,0.529602419550157,0.534259210735601,0.534386952595783,0.541538110605724,0.555664749331563,0.568124347987585,0.580595713480367,0.58069539429582,0.588717320821327,0.602007886897162,0.628405029912125,0.643982382873223,0.64244590620088,0.627917125749213,0.598333096064869,0.556402101186924,0.528508096506368,0.533096440382414,0.558295249372618,0.578632920857799,0.577806067689984,0.592853652211449,0.608447954549397,0.623661018701048,0.633984498545054,0.645294117123294,0.682381140997628,0.719144963379075,0.7433722026973,0.749700752480828,0.747567618289506,0.750327733092289,0.761350588009673,0.757937639080619,0.751268894273746,0.742781859567399,0.72370970800477,0.686500081218134,0.648557267615698,0.62320292682517,0.623930857194109,0.641981401900074,0.669903003525795,0.718800675375654,0.78068441351849,0.797253863857815,0.779183482746491,0.76553285120456,0.767445492754524,0.731359810442473,0.66643814814484,0.596715458793693,0.547386663921155,0.551500206660106,0.585030420161731,0.614394872746427,0.638324090706605,0.656634631031037,0.654059685535908,0.656831658610935,0.691557345649889,0.735010277503099,0.784323457341226,0.826170330635401,0.817615397790843,0.721647140314977,0.608226358329714,0.583079850010241,0.648176401727194,0.713881957936242,0.708101784510261,0.658480964665562,0.687445127607737,0.804274768206104,0.92101604644943,1.03323029207529,1.10623103204674,1.15046741556136,1.17911933764777,1.19781839271392,1.19540803864592,1.18548515953365,1.17567018312213,1.1622426541648,1.14502665187395,1.13262238104596,1.13813945491081,1.16472909294557,1.19871122548215,1.19157976346077,1.15502534489145,1.17111810845706,1.20934506270185,1.23967389487661,1.24364387056855,1.24853729553548,1.24809958594634,1.24113471477007,1.25273401677868,1.26453424686487,1.24872340743539,1.228237240479,1.22471773418171,1.21542516365946,1.21714812997426,1.24614336510433,1.26577883111201,1.24498423517789,1.21553528390544,1.21135018836074,1.21666706668908,1.22119133583991,1.21954807851219,1.21242758365841,1.18813472797021,1.17731374563748,1.16881271783214,1.12403207789965,1.03836476700485,0.953678061438253,0.999499565701342,1.12254933232516,1.20259017131226,1.23010665482773,1.20252383578851,1.2181963724776,1.26711819938432,1.31913585417524,1.33774048491072,1.30873006907709,1.25006667590194,1.23299878287865,1.2676819296445,1.2892896615929,1.33007793659457,1.37684380391134,1.4067457027962,1.41079992084142,1.41560012116086,1.42649064664023,1.40538743855163,1.37652115968633,1.39482939837041,1.44443533900535,1.47164717139809,1.48079917473988,1.48847151686249,1.52961654528577,1.56063830849704,1.54998552587407,1.50328598008269,1.4521005863659,1.45155756907932,1.47341525454439,1.48226140940221,1.50152078611725,1.52674422521321,1.54016084010314,1.52447016412666,1.50680147021153,1.49826123011732,1.50570827652473,1.52596456247648,1.5500379244151,1.55778645994545,1.56119424335998,1.54512827696451,1.51661463332924,1.50262574603858,1.51093906638031,1.49847902640732,1.48007119758458,1.48857963316191,1.50475319118775,1.50764291341322,1.48847781164564,1.46402641301715,1.48877245432085,1.52954308103953,1.53572168669694,1.51850846693899,1.53095034415979,1.54686889891719,1.5373506956918,1.51504073094975,1.52048493831215,1.55777082532541,1.56286797618495,1.55716726984709,1.5637309534966,1.56668443318789,1.56627566519434,1.57488171232975,1.56508375707912,1.54398213291405,1.52532344898797,1.49578077906072,1.42438138241529,1.30408814369227,1.30632503109593,1.39067645114252,1.44722410939089,1.45389340440609,1.49156319490869,1.52503966946088,1.50529867646932,1.46034234442389,1.45182875088423,1.4827846781774,1.49600634751722,1.51981459683021,1.52758959655238,1.51195762570308,1.52192272059035,1.51768780595731,1.48845069286935,1.46860261741096,1.48792881358442,1.46257073830936,1.43020494099687,1.41497235276793,1.42980298313757,1.4580928192046,1.4461719204069,1.43875193534012,1.47898909785506,1.51056344321381,1.50504278055027,1.4739327241465,1.45474468968938,1.46855687852546,1.49089177272055,1.48042888286244,1.48040987960082,1.49655557460845,1.49032991365829,1.45594888487703,1.43857886826587,1.42538885884514,1.43427221299379,1.43547079612669,1.35506068057415,1.26845935207298,1.29563940561244,1.32516320731992,1.36577505658134,1.41864694371842,1.43398895145869,1.44164765059292,1.44938246332392,1.42731115096636,1.43926702591641,1.48087382042254,1.48303705615024,1.46233194934164,1.39196755147033,1.34313614073365,1.3919809291995,1.45870570809199,1.49430753624619,1.48544710987784,1.49309469959452,1.50885974709041,1.47546753472694,1.42822723591635,1.42638935917264,1.45394921213091,1.46972681993015,1.4958306007235,1.49130414474651,1.44950034291847,1.44882935203863,1.46956324431708,1.44795075561318,1.41637315101944,1.39184041588099,1.39779250787107,1.42467886053761,1.43213965656739,1.43238861070157,1.44361573186059,1.45299125947936,1.44990893610603,1.44850825964227,1.44339278631627,1.43186794468695,1.42779357961209,1.44150867583227,1.44775727742427,1.44331502032604,1.43773788974106,1.43990660850882,1.43860072534836,1.42821470873201,1.43848924807189,1.44863362824921,1.44776296774694,1.43000768868746,1.40359992465701,1.40289635230647,1.39931626270395,1.38543837719295,1.38305766445284,1.40199170674657,1.40465416224988,1.41594167386501,1.41262627915181,1.41268716343023,1.41154157562332,1.40953771949165,1.41146625406882,1.40328425746288,1.39688439135194,1.4027574139609,1.40653954760893,1.40039932870982,1.40562082226444,1.39167857128949,1.37918002495544,1.37063628503128,1.37281955805445,1.38804025355111,1.39700702270048,1.40362162016633,1.39514192704044,1.38177423700745,1.37872013925855,1.37804232366285,1.37341340344784,1.36975522077711,1.37297102350215,1.37224668854552,1.37965301300393,1.3882235092992,1.39669895278442,1.40502594850105,1.40970080323176,1.41048212487541,1.4023846995796,1.38839951422403,1.38080906444327,1.37501681118676,1.36258484903523,1.32794849126124,1.28150095529857,1.25753475532302,1.25791929370632,1.27129508262985,1.29481811883145,1.31219994459216,1.3164946478202,1.31533231547589,1.30940368048939,1.31249875371434,1.31671454233013,1.32323893034484,1.32839042776687,1.32794937317535,1.3296052748782,1.33096659464118,1.3288802556696,1.32638800355146,1.32262271805654,1.32571398161372,1.33385658093287,1.34346443124233,1.34972650239212,1.35598908123327,1.35152119809823,1.34627714365004,1.3410468996177,1.33996714615456,1.33311406831766,1.32560072158913,1.32108325584063,1.32154094105751,1.31775666275107,1.31504261924609,1.31244636948872,1.30310098897636,1.30174296672816,1.29649694338857,1.2862925226518,1.27963919848508,1.28560925974746,1.28882682320318,1.29592093666118,1.30474439011906,1.3111549663577,1.30865567086051,1.3070166376498,1.29980247203085,1.29302162384269,1.28316778129146,1.27380550813123,1.26474343065172,1.26198995663086,1.26321430311182,1.25747038291708,1.25085470333512,1.24953929474731,1.24490286667483,1.24304855347896,1.24485856738275,1.24102246517241,1.24284607639133,1.24670415293283,1.25165167425046,1.25141338837362,1.25700314837925,1.2544794403778,1.25742009597558,1.26277552387597,1.26995151717935,1.26957832169478,1.26914598036486,1.26397711277541,1.25771614366306,1.24874474834821,1.25084628866314,1.25115653468125,1.25429445616788,1.25223919457408,1.25024905732073,1.24107087867042,1.2283754369121,1.22205441482135,1.2117414601964,1.20209660473168,1.19140065166774,1.19609892830843,1.20148645472045,1.20565993762368,1.21023039768974,1.21496729701468,1.21792891426756,1.21034228446986,1.19386581627087,1.15182601251623,1.11857792364963,1.10834251143896,1.11908368929825,1.14234205399935,1.17762890891017,1.20529787871458,1.22017500049896,1.22691172097845,1.22947512306468,1.23716491852378,1.23409672199776,1.23302235612875,1.23243979986666,1.23550413158882,1.23287027136584,1.23136175455307,1.23059850559942,1.23027118085953,1.22936551512953,1.22782354597619,1.22480345888567,1.22058008249844,1.21685044916807,1.21366487450785,1.21643099503625,1.21379214860181,1.21345947972221,1.21547412884173,1.2106386952601,1.21381989990913,1.20793029759963,1.2120583388555,1.21009503699148,1.20851490201683,1.20824330687047,1.20483371842013,1.20564857210733,1.20030633531773,1.19672095986035,1.19011396935909,1.18520543473532,1.17400399699278,1.14622296357774,1.09218376618775,1.04148669799548,1.01776244477202,0.999014071048077,0.998687610168268,1.0235045139905,1.04755724874733,1.05877655316082,1.06876305565624,1.06951937496983,1.06457115840567,1.06101903011299,1.05997358056959,1.0688704735126,1.08356284390576,1.0985907098511,1.10471667346979,1.10283297172054,1.09748751656702,1.0804220940525,1.07338795859415,1.06385999397128,1.06294121452284,1.06332074829071,1.0724595931786,1.08048446079626,1.08684917285447,1.09069057110028,1.09594775469985,1.09769253715468,1.10011541977073,1.09945983735153,1.104439417164,1.10271220603553,1.10370798400318,1.10153546899404,1.10024277632685,1.09906394162374,1.09680319249327,1.09013866250076,1.07946763633873,1.06348542060487,1.02575949291428,0.96837203068279,0.914349293707871,0.855474597552881,0.812353916296004,0.790921563132991,0.803791087845866,0.844166548869181,0.884630963695352,0.90710190017723,0.912380235149246,0.89987667550644,0.875433299212586,0.854979108254464,0.850545515146198,0.853802836846407,0.857686571435352,0.861897161781762,0.86383696393687,0.867266584334877,0.870602757205314,0.879903473755205,0.892485304779776,0.922110161492749,0.945946845493583,0.973636987988168,0.991858140070075,1.00163689328289,1.00457996670565,1.00436542900752,1.00607222696194,1.00495824283074,1.00638073070853,1.01132987612221,1.01506673379024,1.01311483911124,1.01669405770463,1.02402868291514,1.02979771442057,1.03515590795271,1.03971796964754,1.04409042330005,1.04518677755559,1.04672052200421,1.04865572430074,1.04621090502918,1.0476370085164,1.04380354298866,1.03979429195622,1.03615332544558,1.0344587024796,1.03183007633078,1.03199967820202,1.03296986442572,1.03389673731622,1.0332406301696,1.03260728626311,1.03052834950382,1.02473649657242,1.01486402456086,0.97787437506595,0.881724652103896,0.728902723699235,0.585361481004348,0.488669638122843,0.440870585632429,0.44113599536408,0.484041489786264,0.531189318062564,0.568220195156848,0.617463190105358,0.689712647818097,0.763294371828699,0.82838490977783,0.88178312651176,0.92170378534132,0.948737509538329,0.966552105783574,0.974236322712442,0.979255984486868,0.983774680478046,0.985112050197727,0.984478667852511,0.982837302321886,0.982544259919237,0.986793725267967,0.984888285683554,0.984846047448251,0.982236952964567,0.981579215390707,0.976585530270638,0.978472420820001,0.976521691955912,0.978127250425265,0.976514698623857,0.976927643038293,0.970031867020904,0.969779596081905,0.965214270890821,0.964260394266537,0.959464450711953,0.954413441344318,0.947495360136932,0.939144586732503,0.929152090581391,0.924155958307047,0.918143134049869,0.912697805520418,0.910178540223929,0.909859707745875,0.906300622223997,0.907443726507775,0.906489141880032,0.90694957508188,0.901442104177905,0.90514990488291,0.905788596139963,0.907201310543355,0.909535140804922,0.90380457420805,0.899960745682208,0.893550278971671,0.89072078093044,0.88672105810576,0.886876428162574,0.883874233641324,0.885772902487089,0.890400338165757,0.893290699631061,0.895969815743863,0.89579613754497,0.893652864379627,0.883748472169899,0.875563966064221,0.865720668335342,0.854636508480388,0.844285123784251,0.825006527358243,0.799253085242189,0.767845081882233,0.735868986732011,0.703730792939021,0.67842623078849,0.660346045794956,0.654568398095253,0.65616167983052,0.66370190778136,0.677609670233978,0.698231297942774,0.723173105254656,0.734118974202704,0.718066870629664,0.686487571422821,0.670151590402175,0.677376283636969,0.707480673013023,0.749007185251566,0.771209910804482,0.76377734470681,0.744943350706603,0.735695745068626,0.724570932982006,0.725205518863162,0.732163833510666,0.739037981556982,0.742708310707228,0.742045681662615,0.744970375769062,0.752275542311467,0.764945722903912,0.773871647301637,0.788979670760602,0.796625187456841,0.801468686249756,0.809571991351922,0.814230454161787,0.820948089623972,0.825313362997976,0.825419655905141,0.82880810080817,0.828421868033584,0.829387751666831,0.827318214248363,0.827505942645065,0.829351767386685,0.833127740342821,0.837472982929156,0.837285126824513,0.834335878891677,0.821637006261216,0.812582064162303,0.797429083472087,0.791156964597284,0.791643990069426,0.802248845736997,0.796000540813171,0.767586920977721,0.74446495219545,0.733490313888911,0.742258606207386,0.773982215678597,0.803293732744698,0.814714458897919,0.814524357569892,0.816219411601091,0.812266913100311,0.810466623996658,0.811539399080052,0.80936375700029,0.813000851378216,0.814429980539576,0.809505010522899,0.801961522499889,0.782611085999903,0.754035217876842,0.736670733498808,0.74052431921848,0.758681030341194,0.778172372405462,0.787028370587135,0.789523953263893,0.792869927062901,0.793741056587527,0.793029368900437,0.790167625865644,0.786433515445423,0.782005562648879,0.778548820759192,0.775823523547756,0.77725755857872,0.775437399657416,0.780231393705464,0.780198011787195,0.777759621622108,0.771750600604974,0.766536545221903,0.765247289280731,0.765848186512826,0.772551636081079,0.772150581111593,0.77729620462481,0.771491199943685,0.768968367046265,0.760861540392756,0.758478584419259,0.757506189988161,0.759414351712149,0.757130776555306,0.759852414780213,0.757243695272388,0.754714376936577,0.74297707265104,0.728446008110433,0.710856775797707,0.690320534681971,0.668445631503667,0.63380468504311,0.596660771397992,0.575192966203806,0.551087520870115,0.538050796501147,0.515998236901959,0.503605913130734,0.494194696505514,0.503247004506255,0.506115165826664,0.521240058710822,0.549201011374372,0.58629214415976,0.624352680025342,0.63666324508589,0.618382829917136,0.586035819859782,0.55000887746981,0.514798089870548,0.498754720457221,0.490570124835287,0.4898291623776,0.502038304428865,0.507758252423229,0.515603658367534,0.509129340284773,0.489714609166898,0.476225904837263,0.479511138806198,0.479975265421735,0.475152818433303,0.483414260634383,0.481715570895695,0.497409103454408,0.519280638383991,0.556181881976025,0.579048465257787,0.584257360043157,0.57485580883192,0.565404574903318,0.557489564018183,0.542617161746355,0.535675959571456,0.532152007603222,0.539464734543868,0.535261956358792,0.514758676378973,0.472253358586113,0.41481095158543,0.372321994852913,0.327530827546833,0.291796096463426,0.245041733053792,0.197126476108849,0.166434890501001,0.13530293013049,0.124326338752032,0.124256019379558,0.138288538769931,0.134536124824788,0.133881270144225,0.134138729245855,0.158865469202467,0.211794320049097,0.254295752491844,0.265647494182171,0.251166765775032,0.231271597497208,0.228040621346643,0.202871917051976,0.183701725678738,0.189847089001902,0.201111032478331,0.198653131448654,0.205117529576837,0.205920961196184,0.23191284916931,0.245691085382712,0.238433356297795,0.226893815284131,0.254366154985255,0.256022710974636,0.226426960597723,0.219317470539772,0.254780383833466,0.266881016631128,0.248097763446297,0.25517830480585,0.25034719811536,0.281090662076749,0.304085827223163,0.296920961186962,0.266317207715096,0.267043438260071,0.294764242430679,0.316886744814911,0.32549241526967,0.326558649828334,0.34198697419664,0.354308433678277,0.351573500852181,0.364052004028745,0.367046229437531,0.389268292062188,0.444935896153507,0.485114021557173,0.506784459107507,0.515151402740498,0.516268324460372,0.526618996814315,0.524044384828858,0.51133172410459,0.478498325429712,0.457591527316259,0.454871574633727,0.454776502010359,0.452285049458597,0.462483893589271,0.47851834371404,0.502489244661088,0.497282634968212,0.478584265292972,0.487844978761367,0.512500948401272,0.543167744879453,0.54579072427922,0.552699743525959,0.549986498149135,0.569314817058702,0.559898892862726,0.577941705841638,0.58673067537814,0.580991169079069,0.586371178733375,0.60292379908599,0.590475891282411,0.595784547713413,0.597516047287112,0.599414061935626,0.603139196580112,0.597350426406437,0.600720915822031,0.606832443716537,0.602923043869878,0.621727645835814,0.605849341455227,0.614798653025468,0.613753091945388,0.608899059839256,0.604109873938437,0.598934338564777,0.604551729056662,0.600675100549917,0.606530594591677,0.593236167606818,0.594222859405656,0.5966798641164,0.591766065642748,0.567600777279056,0.569807115297344,0.58064649637169,0.583100124065253,0.581175267998128,0.583638395496783,0.588819909674824,0.57070389061492,0.604293372605801,0.576836713262487,0.584902532211363,0.589877613491185,0.586977001809876,0.592228804279857
12/07/2021 12:20,0.00391678773899606,-0.00124528510384061,0.00494227956585532,0.00497358275235404,0.00571149837487403,0.012304644099716,0.00448192107469197,0.0145389103334602,0.0124838984685544,0.0195746628774335,0.0312238629917395,0.0341512661151283,0.0420111359586468,0.0522519831718387,0.0616756876078741,0.0776492655657205,0.0854209414782488,0.0950475635944239,0.100749432825354,0.114170271701857,0.129176397095027,0.146193521289932,0.157761430019504,0.172254342671564,0.185935187791329,0.194953815159353,0.207799836775887,0.217639775664436,0.22884163048748,0.238229563006319,0.254338368471547,0.261724655778189,0.272852927925286,0.290726777384697,0.304490257747037,0.309358089506887,0.311701918353588,0.314176203485413,0.3177653247778,0.333507866521915,0.349318939824375,0.367686631664161,0.400735213368196,0.427259640874598,0.447142119975947,0.463600197226775,0.485503109430537,0.507229390454724,0.516632475335457,0.518317807860927,0.515389475484065,0.518695312908481,0.516542488470831,0.516635967408323,0.513990108357292,0.516642519028832,0.502415848014446,0.495076316661695,0.488372085947485,0.492355797557755,0.502409537539614,0.508763586280359,0.526633470277127,0.538743246467739,0.551205090492265,0.555297478530961,0.560922365186481,0.549130226338683,0.532191224292985,0.528307675288895,0.526707336689665,0.533272555455938,0.528300305375612,0.527107327954098,0.530939386778925,0.535059281705761,0.549844069941455,0.569629326203166,0.574125213140094,0.574157355965924,0.581440027286313,0.600309740299715,0.620002496646743,0.635163319898151,0.631898379797085,0.618288294365213,0.594751304395244,0.554215841967553,0.521603696014368,0.530302498014614,0.555609457988527,0.576510756900004,0.572148812524165,0.587337651243579,0.608955319704573,0.620163813150214,0.626313535819415,0.64256367740488,0.675526250686369,0.710883940151769,0.738443322437285,0.745181329125599,0.742238871771432,0.745932041532478,0.750761358781544,0.750479654136965,0.744762555682906,0.739389701126399,0.718804471155745,0.682340778600222,0.640981101966621,0.616264716313489,0.618022878992831,0.636057455426873,0.666754805050648,0.715720111101475,0.771949872864017,0.791215738534935,0.772716543114605,0.761545002142365,0.758484654239132,0.72525240474728,0.660844462765244,0.594534832212978,0.546032637388708,0.549312777124083,0.58097436570492,0.609808423211728,0.635041513039399,0.653527610205406,0.652600700915341,0.655263429565188,0.688455366470112,0.728921943946765,0.776634974206435,0.815515468389774,0.805639189136999,0.717663527280285,0.602780328126476,0.578311472943022,0.639266960407092,0.709310112326587,0.702069883054797,0.650119212126768,0.679721328876128,0.795062019668423,0.913855121362486,1.02370305633689,1.09856850639359,1.13832614789786,1.17567392721928,1.18838467149883,1.18471907541137,1.17941334682038,1.16340977288556,1.15108601576527,1.13496792686402,1.12375355734085,1.12826524870561,1.15140276764941,1.18912333153441,1.18221035553346,1.14748245655731,1.15914098316218,1.19972356910615,1.22460325049186,1.2337870344129,1.23725510731781,1.23983905141949,1.23162737820304,1.24539118792593,1.25384705198205,1.23915328988388,1.21940966032126,1.21359702909328,1.20809053920396,1.20437228165061,1.23295654281137,1.25436347192615,1.23718869242197,1.20743225995337,1.2028803667881,1.20961733655751,1.21186605414907,1.21002955177691,1.20231166747841,1.1797768400651,1.16524474819194,1.15696559056031,1.11582027405114,1.03089950646638,0.946754447735177,0.990618732137641,1.11544815886715,1.18900610123004,1.22014550169606,1.19432554678879,1.20804380654439,1.25282391364015,1.30815657024469,1.3313298405993,1.29708698885082,1.23935422661261,1.22355945157062,1.25658303682781,1.27787289192592,1.31605806511693,1.36463125138834,1.39469750095574,1.40022195050628,1.40365501404722,1.41619496127587,1.39043725696352,1.36268486562891,1.38391278743693,1.43305980689908,1.45910715252138,1.46590478945751,1.47786156096364,1.51697044413527,1.54814805015941,1.5369419886001,1.49284294416914,1.43930951148968,1.43798539518464,1.4602775307589,1.46670116594306,1.48913750790434,1.51609832808025,1.52761922167863,1.51181657073429,1.49235447131571,1.48824888657034,1.48955682317276,1.51300940459576,1.5358166158179,1.54526649617417,1.54888342460672,1.53308674963482,1.50485187494213,1.48990698787545,1.49692924132436,1.48558350028717,1.46794044301803,1.4789547938449,1.48992892365697,1.49683058889457,1.47279408257591,1.45135188393278,1.47464335175415,1.52015943770756,1.52209530491109,1.50447042121009,1.5195110976659,1.53484434331674,1.52292950288162,1.50276810012472,1.50844966010123,1.54432104711586,1.54805645094454,1.54709239398086,1.55095419990776,1.55207607090573,1.5535435741306,1.5624949358277,1.55009873860765,1.53342398101379,1.51144160166266,1.48642596917775,1.41134134594008,1.29653189998753,1.2950872049556,1.37842824638472,1.43661019186484,1.44182914242902,1.47647930896397,1.51141932248015,1.49148940366415,1.4470020444019,1.43792527803715,1.4712054311565,1.48356437264663,1.50980361777756,1.51398165109759,1.50073312881737,1.50901190811866,1.50958028977356,1.47399208072929,1.45854332657211,1.47644840697653,1.45154006416872,1.41728813372671,1.40622036284999,1.41967546617413,1.44656581223713,1.43240365697195,1.4277140983581,1.46662594799214,1.49839479486154,1.49346863065713,1.46173401385596,1.44092130784889,1.45342607015662,1.47965434973787,1.46647988441446,1.46382031817021,1.48525008581129,1.47642646082955,1.44241746796847,1.42257128856407,1.41448198240701,1.42293619297511,1.42144210619813,1.34295838987022,1.25983921552519,1.28594149187069,1.31448479674809,1.35717968284425,1.40738031893148,1.42032242914043,1.43032403016541,1.43490585219031,1.41496308586997,1.4257078571501,1.469474013296,1.47283753442559,1.44750314254771,1.38384294480862,1.32984367499745,1.37959951547565,1.44605861981567,1.47932134709562,1.47138513705553,1.47951198593215,1.49404364450662,1.46501729288869,1.41446996180652,1.41535720831286,1.43929938777779,1.45816512897225,1.48265681888422,1.47775324904729,1.43645692511833,1.43681356606017,1.45714235322833,1.43730615175645,1.40543127655923,1.37973680941176,1.38664806906512,1.41366412979396,1.42101789463483,1.41714368465972,1.43187500467082,1.44142357513316,1.43627864607731,1.43398497308512,1.43200115836955,1.41984629273044,1.41406196922868,1.42803047605216,1.43742922952404,1.4289979355439,1.42415550721673,1.42970862553442,1.42661141644163,1.41658920540734,1.42525749515896,1.43464805128432,1.43807218325669,1.41792800798697,1.39391495823984,1.39009437247785,1.38498082015268,1.3752327367526,1.37307778818771,1.39041980824934,1.39296432584521,1.40450219541224,1.40063393648444,1.39770416046278,1.4007038072703,1.39674598960205,1.40080642480695,1.39023580642762,1.3842266791649,1.39086606928268,1.39294987136697,1.38963102669056,1.391794940401,1.37959510869112,1.36747828392743,1.35805534409853,1.36267699163576,1.37491451048491,1.38505088881105,1.3899522205151,1.38272095752218,1.36761730414234,1.36878683579595,1.36644074432873,1.36124549497671,1.35784814949735,1.36031322150925,1.36094631724473,1.36878141449999,1.37584986949423,1.38593069909624,1.39100788669591,1.39686423441199,1.3968119071179,1.3893321108135,1.37753578965709,1.36762980338795,1.36460866334522,1.34970552212722,1.31675554375962,1.27256206006002,1.24658106309235,1.24708566311733,1.25916377098438,1.2819761140146,1.30048224840572,1.306153320618,1.30405322520174,1.29797859783267,1.30208626435392,1.30548332850954,1.31201498126378,1.31590357003462,1.31734012536148,1.31733710522202,1.31788610019247,1.31857627841846,1.31454759419007,1.31343870383101,1.31446538883965,1.32275154682155,1.33055478984603,1.33785732619603,1.3419322233649,1.33886663320571,1.33567716620896,1.33189826807746,1.32643043928855,1.32095656426878,1.31483942010256,1.3093501018674,1.30913898483814,1.30543752969604,1.30253125984188,1.29715250491711,1.29223124334104,1.2908313681207,1.2855689090942,1.27512825412774,1.27061820388864,1.27168456814954,1.27677169655012,1.28385824457212,1.29392687165196,1.29716984586256,1.29970528491792,1.29432262867261,1.29144365493478,1.2817201614186,1.27292643919902,1.26325280354676,1.2546458051705,1.25068821031631,1.25047061499648,1.24763318258916,1.24076860989927,1.23864136863516,1.23231199305071,1.2312497389946,1.23268337893244,1.22711476934211,1.22995751906953,1.23434508494524,1.23606992257183,1.24081703538792,1.24698665094451,1.24462196730663,1.24751266911997,1.25286040187505,1.2574896633939,1.25925842524549,1.25963812184157,1.25547944765531,1.24552869810145,1.23900287690611,1.24137202917511,1.24179347279468,1.24374518935497,1.24477573320238,1.23983166969759,1.23013516134834,1.21976876322436,1.20781997342536,1.1990248638942,1.19073235076191,1.18377220312763,1.18732961964484,1.19365184125309,1.19540325619569,1.19968981734855,1.20742084387745,1.20676143929985,1.19910375423808,1.18679030354047,1.14447714677084,1.11098294721413,1.09965746818811,1.11233018537153,1.133257525633,1.169940097915,1.19676425931851,1.20905562062188,1.21798034389054,1.22211376346578,1.22676443917589,1.22425948681802,1.22308798188627,1.22447484074825,1.22200271332574,1.22240475955919,1.22149436547546,1.22006943020967,1.21836168553856,1.2194174374334,1.21871855902336,1.21515814969717,1.21187385520745,1.20781277806146,1.20568488841311,1.20667689529001,1.20399025020358,1.20446783114094,1.20471997273626,1.20249411709177,1.20196925670296,1.20053542550965,1.20233689389696,1.20088619337923,1.20032927071558,1.19797292236478,1.19597113449502,1.1959025297705,1.19107133644114,1.18864791013363,1.17900421306427,1.17670770566565,1.16562990622109,1.13618561629299,1.08334182193913,1.03406436938569,1.00803242709415,0.989234252140933,0.991940526005732,1.01583626596406,1.03696053856814,1.04951394013503,1.0578607404205,1.06204972141,1.05653455151105,1.05222296912671,1.05326149316692,1.05861264159202,1.07453837945804,1.08844099880947,1.0969831316289,1.09403235463327,1.08845520371764,1.07517176502793,1.06375080705607,1.05574139951123,1.05383900065139,1.05718417398874,1.06556435444879,1.07268590364168,1.08010079864767,1.08459066911055,1.08967707572831,1.09187615650573,1.08952205187321,1.0919004272482,1.09490725633113,1.09543417138067,1.0940593806249,1.09196653983619,1.09329995068007,1.08808664477329,1.09003066339618,1.07852366182614,1.07254161532578,1.05396790943706,1.01828137709555,0.963639355415762,0.906895560773285,0.851906791724808,0.805565849828464,0.78812300480675,0.800513455055252,0.835887525680306,0.875857545437832,0.899937017805259,0.906803129184936,0.891786221534367,0.869950030386946,0.849663161223725,0.844377104181295,0.849161824162562,0.85111652983535,0.855208788520206,0.857428328086916,0.858224413508065,0.863711041854652,0.871344801381074,0.89067113772825,0.912941237440712,0.937619593412285,0.965843635929788,0.984965115428536,0.99238581527223,0.99588174599372,0.997977607796642,0.999074498018057,0.998379563240542,1.00188315124865,1.003955934278,1.00803058884529,1.00729683359325,1.01077398377165,1.01641850962375,1.02182886546783,1.02720876856033,1.03007361066317,1.03550662068005,1.03950557550389,1.03724390465957,1.04003953398361,1.03896071893723,1.0395013204754,1.0349924034625,1.03111658649352,1.02735590581877,1.02523972124601,1.02574662779264,1.02462001396535,1.02452746197056,1.02688022077476,1.02518790485446,1.02377022556412,1.02202423265729,1.01722043877391,1.00681695902018,0.97155556183747,0.875053562404293,0.724898594805581,0.58107274243714,0.485487586999149,0.436165364889393,0.436121941004988,0.478650518046653,0.528086901887234,0.561649404840415,0.611610963297983,0.683570632263593,0.755587474773435,0.820879138330404,0.873272457591,0.914332272193125,0.940136280281526,0.95730431376449,0.965478668317924,0.971146969631512,0.976600619020921,0.977109983177616,0.9780151520514,0.975701690675659,0.978133199239055,0.977908036878858,0.977944125458165,0.977515913993021,0.976715686551297,0.974773804236996,0.970804246652804,0.970753148752659,0.969376323351213,0.970501068804479,0.969555585211765,0.968580469887697,0.966221661891579,0.961793348136745,0.959279662285283,0.957908893782635,0.953031566594341,0.948539001285804,0.941175137920587,0.931761331555097,0.924391681670877,0.915753105815693,0.911425931092519,0.906612380595088,0.906185515489123,0.904045141788913,0.900748587353592,0.90080350474192,0.901188738703643,0.900718004544746,0.895476418019723,0.897937658608345,0.900114098079033,0.901743784523309,0.902271818066516,0.898693854152582,0.893373447217102,0.885469778829249,0.883094226186837,0.88161288417042,0.881090687490673,0.881685482230995,0.878789154326469,0.883686072710287,0.8861283393046,0.889995325475471,0.89121926345878,0.886849236433644,0.879481491793608,0.869404961577047,0.860115314424403,0.849688963820302,0.837650529690249,0.820989905162405,0.793436668628816,0.761873946791619,0.729604929231926,0.700558190564122,0.675419631366417,0.659367140466126,0.652362317825023,0.651663142805598,0.659636231250008,0.672953620096827,0.695730232868254,0.720767313373701,0.728894704605192,0.713587599998051,0.682761230302876,0.666878757594765,0.673722184892531,0.704541550321411,0.744495467031776,0.765925490799861,0.758212521708763,0.741190285556463,0.730993783340056,0.722613289428873,0.717492402470193,0.729624438176295,0.73121109238423,0.737944749322828,0.737526379249004,0.740698318285343,0.747893777888048,0.760020855338785,0.773236322750396,0.783692207639675,0.792238243983624,0.798146227023731,0.803639657102643,0.808361803321721,0.813530763624553,0.818965492076652,0.8202482155172,0.824064911951618,0.823429695118463,0.822262628974825,0.820381560431292,0.822852095556752,0.826587570121085,0.827736594478294,0.830955360491941,0.828827834700345,0.825427827851621,0.818284611190671,0.806868165898827,0.791859510571723,0.786069904010476,0.784771431476399,0.793954501089059,0.790941966184366,0.766396355211497,0.739664651735738,0.728844010243541,0.737547590586266,0.768743426357735,0.798607194389448,0.806304346101988,0.811168874405838,0.808701493541016,0.807318431661734,0.806897879568607,0.802626406882178,0.806167217633459,0.806470525512444,0.80662041592956,0.804158315663188,0.7961215329919,0.776812134162605,0.746535231804939,0.732911235462255,0.732303401489582,0.749853630866763,0.772859273368578,0.783557338286228,0.785137529682188,0.786817335313148,0.787805399670606,0.782869334620532,0.783970477927885,0.780823756439463,0.774863263232152,0.77471939931135,0.774502947683686,0.773235037207923,0.774448919634757,0.774478751704735,0.773122452248108,0.771353726903304,0.766841015970871,0.760733462404821,0.758004259351942,0.762306230682019,0.766840191728422,0.76894486555879,0.765683930903028,0.765664002646426,0.762566800283763,0.75550476026309,0.752356101311807,0.748108829277177,0.752768970978868,0.75646710542398,0.752058060599069,0.753524445188117,0.746895622053756,0.742448699620883,0.721040997259798,0.70624109492779,0.686807920469936,0.662403555764466,0.63217934960681,0.596313307736178,0.570856689986823,0.549774556426512,0.537190423847079,0.51289806419415,0.499572002097865,0.490913091525228,0.496587496901159,0.505934762579734,0.516682888244768,0.549593804784577,0.585889026451905,0.617949738918387,0.62894057642266,0.619324375023223,0.582984097746002,0.546548502536938,0.514385046842619,0.498006578126611,0.492530100478387,0.486999070685318,0.498245244121823,0.506190467892529,0.517282079566744,0.504895710459123,0.486600192300708,0.479460195464809,0.472927276628709,0.481123233927862,0.47619066067911,0.480054642239152,0.484089470453121,0.492630509421893,0.519846983542276,0.551496646587028,0.575280450776102,0.574842079931513,0.575829886605208,0.565665196501104,0.55518969008222,0.542490933734588,0.53279969605977,0.532160417277941,0.531046682748523,0.535209347968229,0.515529814043237,0.472395471103805,0.411077171181265,0.368309137877394,0.325532139940931,0.285535397581886,0.250574552256546,0.200336408423289,0.163211642642131,0.135040506321028,0.121069961585463,0.124066418145906,0.1356100617508,0.139843424924984,0.134587266710552,0.134220395066269,0.161658422940613,0.217481179947921,0.257672148554562,0.271793393270051,0.241226404837991,0.224076402359236,0.223002507320179,0.210861193702074,0.202993216735783,0.183042761577552,0.199477047709741,0.199748644881572,0.220044061750653,0.217504671282252,0.225382913329483,0.233852969413217,0.245896217774208,0.235787269819932,0.244913831359538,0.260179117117845,0.225467532262373,0.231797349541838,0.248931054626716,0.259901403077247,0.253350419620492,0.257925110639592,0.258857717958719,0.272068657818525,0.296339071871297,0.297749119361458,0.26764243382634,0.263152806958718,0.302122489251667,0.321996197572712,0.324239199340957,0.324611265160238,0.345374262193279,0.352504576549462,0.354927106138209,0.365827248354826,0.367134646645351,0.383121375194972,0.436868741982144,0.475966247316216,0.490785266340116,0.51114763891143,0.512505956036305,0.519465640465732,0.523407582539785,0.508397537162436,0.489811229513986,0.464923883367044,0.448884061716196,0.455037153522219,0.445620136612544,0.454788404804487,0.476291939612151,0.496338633885123,0.484987593334851,0.482243638402724,0.483986207805273,0.515173550403362,0.536262143609165,0.534267423926954,0.546503060950441,0.543095738336163,0.552922071501892,0.561371109594539,0.571038424682213,0.590687623978316,0.593122129129503,0.587791370443719,0.583759746365603,0.601393657920174,0.59556454029138,0.595549258173131,0.598312988184528,0.604489095322182,0.596449252153984,0.600256535447199,0.594488482221887,0.605778084122425,0.610337845955087,0.603214097732986,0.605555181088089,0.602830864619303,0.601358978055889,0.61798612573926,0.602692245447403,0.597470410236015,0.589205559577965,0.593420115571595,0.597700537324524,0.581179430880591,0.585759115729247,0.585447180619289,0.572747947157447,0.56424213723838,0.561097704785343,0.578546381651213,0.589190529021291,0.57078648992154,0.578094076580945,0.568863212441896,0.583396442394502,0.583692648375165,0.583747160672897,0.578522389657917,0.576462339575915,0.575232238026185
12/07/2021 12:25,-0.00849484604210712,0.00795616739014769,-0.00256370749452108,0.0045248707007564,-0.00349959985677896,0.00148671175785235,0.0072870760248035,0.00419206226519754,0.0143598662540479,0.0177760742358613,0.0324684653018951,0.0287360931168095,0.0438506762627758,0.0504163004427425,0.0625047081724325,0.073458835604933,0.0879830980660843,0.091334396864523,0.100766814377508,0.112634125322655,0.131353403823101,0.139919558758362,0.151102480304592,0.166292612790575,0.179847990638162,0.1946256269518,0.20393869164062,0.211688057711592,0.226625869660811,0.234677552731302,0.245766153112238,0.257240730473398,0.267233678128644,0.279429211244349,0.297300880035777,0.304033674402843,0.309039432549193,0.31109851649483,0.316191095811287,0.330474119098921,0.339022805538445,0.367601038773835,0.392892176359974,0.419546633077419,0.438512462721201,0.460620828687326,0.479117916538372,0.494436898906886,0.509546352834608,0.510747048945778,0.50947427183901,0.515501284287484,0.509627153339723,0.503451542381977,0.507027763905743,0.509629954326477,0.497898961125166,0.486111506118517,0.474941196733743,0.485390088931076,0.489834195841649,0.504479526228027,0.519641597874836,0.533725432386508,0.541500943585202,0.547593724821257,0.556899547045265,0.53991269422809,0.521844108455864,0.521581653042762,0.52094831502442,0.519868363775178,0.521649675491307,0.522195277978669,0.525358068607707,0.533260790644119,0.54226214165291,0.563288219160888,0.566271341326479,0.56791223222413,0.576145689372063,0.591302441771556,0.617136447067585,0.625945425011339,0.631934601265746,0.615223449784767,0.585797734895238,0.548591754523746,0.516459291638055,0.522716145709598,0.547143383058558,0.56652761279038,0.567028994804715,0.578729437679535,0.598257462308508,0.610167401145502,0.619581151489752,0.632563640819826,0.666962854249492,0.702426754255977,0.730172292879875,0.734009918842763,0.735386723727715,0.735836553707006,0.74351189817472,0.74336664943565,0.737036081734292,0.731959476407376,0.705759223853855,0.670010753513187,0.635236494769674,0.611641589255121,0.613125701941157,0.631013635952612,0.658196842667752,0.706033108686271,0.762173170041619,0.7789097707918,0.76225137291736,0.750033999397044,0.75199132297002,0.716633482138524,0.653498692131582,0.58567008983036,0.540168617650412,0.539378265121429,0.572945709177998,0.603518350063465,0.622880154968154,0.648750151845731,0.643902678758772,0.646305669848615,0.676545131392337,0.724730677776222,0.767815922022799,0.806586710863156,0.802621048239362,0.709933486346224,0.597484959283519,0.574286957860509,0.631741284473023,0.705823027458427,0.6908870432655,0.645950396674522,0.673116164681112,0.785789694123324,0.902359834080714,1.0127616861058,1.08421185903858,1.12453134953626,1.16235369921417,1.17472867528403,1.17378809619875,1.16657689469986,1.15143772007269,1.14044276578328,1.12696639751509,1.10952188531658,1.11590109157833,1.13633961802962,1.17169338332886,1.1685793231064,1.13419509883781,1.1495147379332,1.18647891428213,1.21504172058497,1.21745659279027,1.22087471616611,1.22464415454716,1.22087706325087,1.23039264051658,1.24100153219936,1.22307612996547,1.20788925283568,1.19918791576462,1.19354066729519,1.18911175489961,1.22193303990519,1.24043822036285,1.22590254489984,1.19431554370098,1.18996066424228,1.19500170085757,1.19891163695831,1.19209104626632,1.1916333445019,1.16696181149034,1.15132571591759,1.14500132954247,1.10273486889153,1.01955915141938,0.935489737895876,0.983394773486609,1.10061142476304,1.17784686954462,1.2082323334975,1.18027162802541,1.19655154028739,1.24084172377063,1.29624304841954,1.31410569098543,1.28501838691295,1.22757013854681,1.21023575898409,1.24199205935134,1.26321208978549,1.30319941830007,1.34859961778209,1.37913173679475,1.38438530041826,1.38801881963586,1.39694820128931,1.37774555594058,1.34863782950843,1.36894769561413,1.41676426245136,1.44300705966096,1.4494742710002,1.46406123941954,1.49796485326764,1.53302315017715,1.5213462657506,1.47878232703795,1.42289065930086,1.42542701143864,1.44771011243659,1.45278820568747,1.47292086225591,1.49966447639337,1.51045646857438,1.49494705091363,1.47706011498872,1.47231517819915,1.47583019900493,1.49750598902228,1.51895206266648,1.52935838287908,1.5328644054492,1.51629370695655,1.48963684796921,1.47383409056017,1.48389332079473,1.46967031538303,1.45229909605853,1.4608938409575,1.47410390953846,1.4807791164778,1.45832575404316,1.4363192402519,1.46196341816754,1.50129678054222,1.50836530898734,1.48843479463381,1.50425636157083,1.51697984858978,1.50881069116603,1.48735698830312,1.49270891700941,1.52671610179185,1.53174062950832,1.52782640518409,1.53484447562317,1.53400962706487,1.53694077674934,1.54514052718214,1.53350007058356,1.51576859330518,1.49679235561528,1.46969722731429,1.39555480202542,1.28471781526039,1.28356667443879,1.36677057409011,1.41964565363797,1.42724295635084,1.46322884228008,1.49699839866288,1.47684356863107,1.43342959340832,1.42204954894112,1.45717768205826,1.46878697807301,1.49521150037475,1.49864370549219,1.48736704502339,1.49348110755275,1.49322247243146,1.46113596237905,1.44127174192204,1.46236254315887,1.43689468817059,1.40183488756093,1.39046023805084,1.40415061526607,1.4308115261139,1.41781367710347,1.41359511474407,1.44878987957542,1.48082354043884,1.47815516858265,1.44799350301421,1.42645725972724,1.4426502836606,1.46462596857938,1.45005134185542,1.45081543572036,1.47194314136104,1.46162480198481,1.42832897870437,1.40918564958262,1.40176830569091,1.40780916468148,1.40831245203513,1.33084557942921,1.24458655541743,1.27199546879647,1.30266165617466,1.34248969378,1.39256297227894,1.40637372978748,1.4127523828692,1.42129232688414,1.39894879743848,1.41408945701512,1.45473563835187,1.45774707997122,1.4321133246167,1.36867969220944,1.31636717190333,1.36499379964664,1.43239114454031,1.46339833590297,1.45776766506733,1.46453602404749,1.47880418381274,1.44882391632335,1.39931438425137,1.3995916646292,1.42644955857056,1.44111158125964,1.4665159408394,1.4618954279804,1.42123638258256,1.42227206136758,1.4409184312709,1.42151709959286,1.3920373344982,1.36592017719693,1.3729461186472,1.3987939616059,1.40526646127895,1.40342311747835,1.41731923741868,1.42469605118447,1.42216023689389,1.41974625290591,1.41774110919771,1.40446378095576,1.39828986427775,1.41255040124599,1.4202111574587,1.41451624045185,1.40712018826914,1.41218492523883,1.41445048414035,1.40119241228075,1.41140037857541,1.42037804524915,1.42254051225501,1.4017341873475,1.37860617411897,1.3751042147424,1.37236954570777,1.361499598484,1.3591936211082,1.37725782680806,1.37801769298925,1.3868945461417,1.38499427766787,1.38458615962344,1.38646639451754,1.38195507690631,1.3858424941461,1.37640060002305,1.36982916317319,1.37625707091897,1.37748487823123,1.37574034340678,1.37901322372493,1.36590562279924,1.35242714763683,1.34442946637767,1.34827407675438,1.36122663784799,1.37049728689149,1.37665036880107,1.36731794216157,1.35466414943545,1.35349387957007,1.35391530778232,1.34593355711248,1.34441183141129,1.34379865777509,1.34626428288098,1.35621491938154,1.36085032709537,1.37191186874588,1.37748708261793,1.38303330469512,1.38337115191488,1.37473510177445,1.36489846380688,1.35295577778246,1.35007014739781,1.33639315986436,1.3047469364483,1.25884761877078,1.23258285044409,1.23495318719959,1.2476660962624,1.27030245711523,1.28743502859173,1.29101237121283,1.29048387349079,1.28694426333964,1.28873233006326,1.29378826431113,1.29960274690977,1.30409154725339,1.30336588131029,1.30513623797847,1.30521635713973,1.30543792203907,1.30179706584799,1.29901778266701,1.30123094359403,1.30860449059425,1.31679802377421,1.32571264809749,1.32692594106584,1.32568448943551,1.32288783580724,1.31888559048267,1.3110358131616,1.30954964493775,1.30191523264147,1.29515486025935,1.29792668066601,1.29282917065671,1.29005553947118,1.28745923752008,1.28007745129952,1.27716576731047,1.27256404915671,1.26250764104552,1.25836871005593,1.25952142650259,1.26357507702262,1.27084656450533,1.27975394682637,1.28775601401128,1.28595302617612,1.28024611663953,1.27909862995586,1.26765010058176,1.25846192622023,1.25067476919033,1.24291193072583,1.23910178902595,1.23822293582934,1.2344281266253,1.22610359637734,1.22561352859665,1.22178383535601,1.2199022193167,1.21871990220685,1.21857350868274,1.21689965285518,1.22344341182109,1.2252148836498,1.22928976169191,1.23151493334041,1.23333503576155,1.2339011101187,1.24119081636129,1.24557781493971,1.24845920325071,1.24361146831284,1.2397304042123,1.23347785096941,1.22914742257415,1.22575462941011,1.23033654128682,1.22900792917723,1.23099381771851,1.22814411500089,1.2180010871474,1.20900445247283,1.19589640064337,1.18930166356643,1.17655528793196,1.16961372098096,1.17459629527734,1.18203764789198,1.18373026950035,1.18576004790311,1.19507938195973,1.19489627280794,1.18929121136379,1.17406086826599,1.13421860163126,1.09727898946081,1.08739374145508,1.10010166140979,1.12263232903019,1.15615808852574,1.18301922684164,1.19674554537131,1.20373496632995,1.2113086054257,1.21397049957855,1.21076886725085,1.21346932604469,1.21131085087824,1.20995285483646,1.21067991651037,1.21019246294413,1.20945900675158,1.2075056447944,1.20868136932785,1.20608553402636,1.20388389349365,1.20033600497378,1.19423545613803,1.19314031551735,1.19386842402593,1.19298102600173,1.19331583482248,1.19201342377575,1.19289828838123,1.19028397750049,1.18781365847515,1.19110866742035,1.18760567448676,1.18753504264301,1.18584793462884,1.18456613338797,1.18259666785431,1.17899525826421,1.17800201668056,1.16940219797903,1.16416370107378,1.152449886709,1.12570356704624,1.07101908829614,1.02279205549216,0.998561590602527,0.977937303705496,0.980597980012844,1.00559629563049,1.02711996586704,1.037193456552,1.04930875273851,1.05027456967196,1.04718483935523,1.04242826431947,1.04392115678688,1.0496637877805,1.06474783632167,1.08055882821991,1.08513296999849,1.08451222393125,1.07767885950157,1.0638251187558,1.05372439786111,1.04630563063549,1.04347619637395,1.04569649194089,1.05433217051884,1.06129059293254,1.07184526869426,1.07516701041469,1.0778557163503,1.08135131961296,1.07982272068638,1.08277396060185,1.08295403683759,1.08540667176659,1.08411496837824,1.08241904945891,1.08275982044766,1.0797146128763,1.07729400270542,1.0706115740885,1.06057895393472,1.04598604128801,1.00824560869667,0.955546192599151,0.896884959535585,0.845307381172898,0.79852867865392,0.78065933758644,0.79160777422702,0.829457927519181,0.867194847608667,0.894149092285234,0.896682798156146,0.885745876818818,0.861854062674307,0.843100347002269,0.838274717873509,0.840452779666252,0.844793933886772,0.849729210347203,0.850020619119014,0.850468141099225,0.855890800407129,0.863407120023185,0.880676847848743,0.905583747709569,0.932014141395691,0.958992819987846,0.976334449185133,0.98457853999578,0.988374502364706,0.986072033817334,0.989748284466108,0.988378020716973,0.99116905777009,0.993810234156915,0.999143984988898,0.99666706942497,0.999082311122856,1.00866302742283,1.01291118220471,1.01735216739383,1.02022415519614,1.02690268475799,1.02925992093578,1.02791341946689,1.03271287150527,1.03034831888811,1.02791503772713,1.02519018284544,1.02232992689087,1.01773422995142,1.01584229980231,1.01531128240995,1.01621605590005,1.01716392655356,1.01768270896862,1.01495605411829,1.01462127053133,1.0122058122096,1.00705425949721,0.998408069314895,0.961710728045822,0.866191315575256,0.71550717796686,0.57450515589914,0.47924346630294,0.429120770446797,0.430361073563643,0.472669750010887,0.520231595614959,0.556060335499323,0.605442823898171,0.67346988574391,0.747657248360728,0.814716044847324,0.865255263079273,0.905222007978353,0.931628017655346,0.949553896242772,0.958018457291538,0.96172167110849,0.968692209423113,0.967032748776351,0.969341938499548,0.968052898219931,0.968312277230507,0.969871084130326,0.969207336407267,0.968528064860057,0.967249831821155,0.965907095794368,0.962106953052293,0.960696209238085,0.961379413582458,0.961502217708614,0.961265375194799,0.957319072164832,0.956097587382784,0.952471351377648,0.950056451170694,0.946989400825256,0.944871397994659,0.938859696768229,0.93392329330567,0.923145057901276,0.916558725511826,0.906708567166503,0.903813993327354,0.897643022205466,0.897308439157221,0.893405262303525,0.893710144169264,0.893372195524684,0.89289266138045,0.892162855416142,0.88849770698905,0.888293852185815,0.892030185256184,0.893087203302556,0.893778026390961,0.891345078630216,0.886261241503828,0.878573907728163,0.873925078453978,0.874113367775966,0.873439667693399,0.871559803260384,0.870733916197579,0.875867682634925,0.880083381017173,0.880272800725057,0.882005578434427,0.878349232999142,0.870612409522347,0.861812704120971,0.85167765468067,0.842795669017286,0.831461418251119,0.811503885646644,0.787960284882251,0.756035746491459,0.724337453471388,0.691304648705026,0.668784636319664,0.652007128832219,0.648297651947565,0.645753996363427,0.655791812748903,0.667657332743716,0.689475311280759,0.715932259805237,0.721471635499936,0.706125294947604,0.678786250005662,0.658969335318694,0.667878672092129,0.697198806494197,0.738131246452086,0.757904273618708,0.753077715509486,0.735514750361344,0.725081064430763,0.713845277822334,0.713832779756547,0.72329543781612,0.726771591605543,0.72948679440565,0.731689086553669,0.731730019218003,0.741631864677356,0.75196166180744,0.764123153463245,0.778897985630511,0.786423872019343,0.791805497877507,0.796325189233738,0.802140839069442,0.806679362179149,0.809861556839086,0.813169155386551,0.81581816333979,0.816367302234564,0.817103550815272,0.815165764328101,0.813976840072455,0.816446105855546,0.823297883775796,0.82259820262462,0.823638566523302,0.819537927551421,0.810065746742314,0.799691334967292,0.783107350746815,0.781663714363126,0.778301519034475,0.788634854008092,0.784751541700426,0.757890613906382,0.73217650238375,0.722587297163807,0.734285204637471,0.760801684767662,0.791484860975175,0.803161511348468,0.80290991500003,0.801898392219917,0.800958202122416,0.800651104919269,0.796824332569073,0.800592393547189,0.799623848892666,0.801848650572131,0.798902583257035,0.788962839431018,0.76803357354175,0.741383961795818,0.725188558535233,0.725787811661094,0.747005892757258,0.768249882011327,0.777188418999557,0.776377187435347,0.78246974939041,0.780630565671032,0.78320229914009,0.774669657504233,0.771398952763023,0.769301357991455,0.76573328188603,0.765358909124721,0.762755435823161,0.768665139837498,0.768114142353109,0.765524046791717,0.763264161228295,0.759955293787907,0.756078391188423,0.750158551569461,0.756476796182165,0.758600551601019,0.759613863038182,0.765308196309618,0.76195324424019,0.754146744109686,0.746632543176191,0.746682852899091,0.742082437340873,0.746858551571358,0.749635332134938,0.749562538105767,0.748815546017599,0.740831350396243,0.734719949398955,0.716281179381913,0.701746183766039,0.681559724161344,0.661593192693382,0.62627543609673,0.59469918914722,0.562801545352503,0.546695081127902,0.52738575509097,0.511505443889183,0.497712207049803,0.487031936068197,0.490732643956501,0.500764291427121,0.513463239912535,0.543730907716561,0.577149753416413,0.615842496336301,0.621308495297275,0.612178594667589,0.579910399730024,0.542694489317057,0.512259767275192,0.489908770100152,0.487103605454828,0.486896400574444,0.493747612598267,0.503829480570464,0.510668451019149,0.499785566366072,0.479765464939769,0.471413088160366,0.47588581253435,0.473709623434455,0.472129216853724,0.476740484995915,0.48032511043585,0.485641568048956,0.513347203785062,0.549319465528598,0.5699733691227,0.568663407432264,0.568169885884854,0.557472800408025,0.550911068031484,0.534529527396582,0.529710186528008,0.525175172787249,0.529318795923981,0.527365912840997,0.515383337537999,0.466208458118336,0.411637033015856,0.359988507231201,0.32477825241491,0.283641307644578,0.242500409698404,0.201270207075367,0.166084130287437,0.134445418572234,0.122321409924981,0.124217184521495,0.133357844749199,0.134307217364986,0.132313947950238,0.129458551090469,0.15617008669682,0.207339807342158,0.259846635812814,0.261741032804455,0.241525113674629,0.235563136222349,0.21559814951742,0.204468414004152,0.196088754942333,0.183295367030689,0.204992648740065,0.199653161344806,0.205273884223215,0.214827108659986,0.234234168000134,0.23162028584859,0.239524050457934,0.221860713870652,0.250174855954626,0.257377361185517,0.22624174649108,0.222191630916188,0.250240495821992,0.2553681386648,0.257049897762705,0.237356449922197,0.259287570068229,0.267291534851689,0.289540372160453,0.279514634041503,0.270678215068323,0.259207403261145,0.2936154646887,0.311117106570429,0.330479536297515,0.319062780185666,0.346986325274674,0.348240522557797,0.342616838747468,0.358698536824121,0.368505968912383,0.388453314314983,0.436798828597571,0.47434557230522,0.497532683298315,0.495094459673027,0.517367729234925,0.514940535626843,0.51824780818335,0.497130535663263,0.478861665613651,0.457102522581362,0.446787869326717,0.4477867491892,0.441917827086238,0.453445312964372,0.476078545363111,0.494372386484853,0.487089999268487,0.476955638464961,0.485070353810104,0.499752822323257,0.528010823469603,0.536022857297101,0.531011993460112,0.537031284304727,0.55228623893791,0.558592357814283,0.566743291295729,0.576816862979696,0.588383008488227,0.584111309992237,0.59097748434396,0.587345849841811,0.585636757389647,0.585411284583334,0.587493718699996,0.585241492063687,0.588686183253626,0.588703681999571,0.606435273063053,0.593862503347792,0.604584183653824,0.598655596648737,0.604862054732612,0.593169452373869,0.602600249801998,0.595193642037564,0.592331265818453,0.590164103337903,0.59313659011203,0.574797636463499,0.588227963088769,0.582107559079313,0.574851749426963,0.577252523490056,0.559350524621897,0.560552002148765,0.57242744487086,0.569837097334406,0.577460508739097,0.585516828318747,0.580271013511811,0.579702461018389,0.579242649754927,0.585949168921515,0.5877457984432,0.564990209603414,0.578771759627558,0.569085668043043
12/07/2021 12:30,0.000465551842280333,-0.00359317866862978,0.00963782113553019,-0.00212214812904018,0.00597446834037623,0.00701879203280204,0.00466861537394227,0.00749030090970131,0.0165120291493701,0.0261448053462515,0.03037856859024,0.0321500798518812,0.0405238105404673,0.0565005032163119,0.0650483399580685,0.0680343205307697,0.0823413791004622,0.0864295377296364,0.0996396535440644,0.106921449686366,0.123023237604504,0.142607965833055,0.151144472209238,0.161894201535897,0.178540008239128,0.191013026496743,0.196261328386502,0.205888110744775,0.21844564469831,0.230557695997945,0.245504511235796,0.254081399246821,0.269584099575106,0.278119131173834,0.292667068245529,0.298060928127347,0.303429497443459,0.304942333248721,0.310080137833484,0.321874833883377,0.334432541790634,0.362353996301801,0.38943459940611,0.413241503528207,0.435086134885711,0.450635786790997,0.474188916417565,0.490287753588557,0.506789560216586,0.505896771612761,0.509778618458937,0.500182265737266,0.507345334971425,0.501028301816555,0.496895547458066,0.499034199283599,0.493291685825133,0.479163891646315,0.472625344588281,0.480243638771544,0.488438758479042,0.503077451700804,0.512210570551267,0.526166469910699,0.533367047049373,0.542465430933165,0.548043797237931,0.532927842858571,0.519095302032143,0.510374507561113,0.519540804831463,0.514992305044894,0.514652393800017,0.51315016249246,0.51714483587345,0.522143599377657,0.5312651620125,0.548771664548917,0.561252832800836,0.562131886329839,0.569752803108974,0.584693677778636,0.608510671311175,0.620828766778073,0.621932445501886,0.607346624886341,0.581561372857442,0.539984863231397,0.510075698830724,0.513761608551842,0.543266850912939,0.560950522498566,0.562269204391305,0.569721316163802,0.59306281853739,0.604952292105291,0.611177291828264,0.627022600354004,0.658308476937467,0.697517893807082,0.720504882732789,0.726920527483895,0.726202106109301,0.726017922948867,0.731422053157006,0.728894060887495,0.725511908470834,0.721432208060949,0.701297725032051,0.663389807461312,0.630178725391654,0.601511891382537,0.604112228078581,0.626285923344093,0.650665669252457,0.69934776079224,0.754176299659053,0.773614595695491,0.755274919407473,0.745212393505004,0.744670766959859,0.709047224988402,0.646003685549324,0.576626170237666,0.53189847439002,0.535798277587344,0.56926395106022,0.595030184612948,0.62085859085114,0.637954761119652,0.636924206520578,0.643501715833244,0.667746625843428,0.715813122103047,0.758344311045531,0.802035364775264,0.790353653631754,0.703635171556976,0.590160782334812,0.564334378563535,0.626267367539107,0.693533995913353,0.68936537544661,0.635655606015362,0.666150874110607,0.776788968460146,0.894199744555199,1.00188938220329,1.07083764318315,1.1183315890872,1.15139937079209,1.16524844561815,1.15607599652086,1.15226849702693,1.13895337919675,1.12831373019412,1.11486414306903,1.10271181815131,1.10230193853675,1.12587073036116,1.16199650061577,1.15595278025306,1.12214314471936,1.1372672576087,1.17277927137802,1.20208338187564,1.20599977398348,1.21323031772306,1.21068502084097,1.20710587701966,1.21825527793873,1.22675919727357,1.20954968195958,1.19324197898484,1.18533387228391,1.18252753211644,1.17669180254024,1.20647627743394,1.2275260276563,1.21166731497648,1.18222872524033,1.17754983703322,1.1840323893714,1.18610819586244,1.18028042559465,1.17966594514024,1.15342452696242,1.14221178938853,1.13398397978484,1.09097528268625,1.01084645328096,0.929656842714162,0.973263438963681,1.08811716007065,1.16651414679739,1.19572674913044,1.16928702497957,1.18385186586638,1.22728241874841,1.28343684168055,1.30126132663631,1.27161711058642,1.21531305751899,1.19775664354691,1.23009439820729,1.25174746031659,1.28757673275918,1.33474573457946,1.36440901522017,1.37008204892051,1.37549839137486,1.38352317259917,1.36320615813819,1.33374027093679,1.35523156163852,1.40014904217711,1.43016523710173,1.43567020651088,1.44753369782235,1.48609907888348,1.51459254285244,1.50554303122271,1.46218508912995,1.40857313626377,1.4112105400655,1.43197093428012,1.43838539254417,1.45857187606985,1.484445734068,1.49763643309726,1.48071888936813,1.46158822522681,1.4573296652506,1.46117109760011,1.48417572034987,1.50576858462445,1.51292736375746,1.51783150116331,1.50046138778557,1.47331174378474,1.4591350222188,1.46822322214002,1.45516859535242,1.43694367270574,1.44925230202706,1.46147738885895,1.465295401899,1.4444334497787,1.42414040667394,1.44537914074413,1.48890028049462,1.49282289535027,1.47752047231862,1.48948616840611,1.50308694169719,1.49327455852742,1.47287997937697,1.47829428066045,1.51191429371897,1.51749849634367,1.51334342037225,1.52136490072223,1.52045493741898,1.52127838365681,1.5307727107458,1.52040912969084,1.50190297083694,1.48025619955232,1.45651746915884,1.38054562358751,1.27263589319062,1.27100695014793,1.35310345840019,1.40804522146218,1.41473425014176,1.45018580636624,1.48413569627529,1.46113766766518,1.41831921055064,1.41070471054979,1.44530242538711,1.45330821263136,1.4803480630215,1.48374311857822,1.46972066282221,1.47780741384689,1.48050869508701,1.44489006507714,1.42907537916291,1.44788333115091,1.42392799155013,1.38827820411691,1.37604071038346,1.39272644059107,1.4163383337134,1.40742502341202,1.3994287244272,1.43729271908104,1.46816725580525,1.46167903911511,1.43222773836873,1.41349312558252,1.42997810095417,1.44988452540262,1.43809707809194,1.43894436690326,1.45588403297403,1.44661183218617,1.4137870582997,1.39770872684962,1.38808030957126,1.39085769127474,1.39552883675892,1.31817789666852,1.23427954655367,1.2584492257914,1.29086530475894,1.328424704646,1.37995063618394,1.39109087132651,1.40074962034106,1.40849193905356,1.38782233493241,1.40075130118893,1.4402091066155,1.4426270273015,1.42058938454533,1.3564153913008,1.30370470357586,1.3541403672867,1.4191765027415,1.44901165109319,1.44454877461031,1.45082481899095,1.46777112183045,1.43595275425039,1.3864593047822,1.38535875260202,1.41339939336392,1.42685932056776,1.45280524235448,1.44790283438253,1.40794262381322,1.40881261407288,1.42696052333381,1.40855812995416,1.37822319146545,1.35278882041999,1.35986153481043,1.38610313981867,1.39343495591614,1.38923416505949,1.40452276618107,1.41305424499817,1.40862160518217,1.40733109817416,1.4042205430783,1.39263000734147,1.38734159836711,1.39981694603884,1.40740394244325,1.4009394298133,1.39432150548112,1.40141341702912,1.39817921628402,1.38899005477704,1.39654239679513,1.4055993432285,1.4091001971045,1.3892413962934,1.36673678198187,1.36380996272118,1.36186795918198,1.34561480551391,1.34527497893316,1.36263188321306,1.36669718153342,1.37521069152441,1.37249578684939,1.374287325715,1.3733847987888,1.36833775769689,1.37247233285566,1.36444950920721,1.35667246502982,1.36412371762374,1.36567202592213,1.36062359611765,1.3650224734914,1.35139903226182,1.33993721790195,1.33178562947892,1.33515681237492,1.34810657465938,1.35715901037219,1.36371032048233,1.35616818970362,1.34338751724507,1.33992882535547,1.33930818880511,1.33209283554028,1.33159748113893,1.3326844884539,1.3332259104319,1.34298100630279,1.34926182678327,1.3578453050036,1.36474515125914,1.36970118748448,1.37057527563994,1.36320603038981,1.35102933800633,1.34264675494364,1.33784591777691,1.32387644468953,1.29270985051338,1.24551793081066,1.22110039852052,1.2208812601284,1.23641616170868,1.25831892531673,1.27485766610813,1.28032649467579,1.27757044803099,1.27292479351124,1.27757282469775,1.28070501058445,1.28747465306663,1.28813948675704,1.29335866085872,1.29157475568619,1.29425424129156,1.28937239645809,1.28940927760559,1.28721362712751,1.28913802665564,1.29670107097893,1.30573119985259,1.3134747425506,1.31400008668996,1.31350306459593,1.31098273967768,1.30597285727821,1.30429435234122,1.29647072254803,1.28883527163806,1.28498470258885,1.28536007101704,1.28254756049941,1.27957894812947,1.2742894173403,1.26866138767461,1.26610638051588,1.26166788449461,1.25047690598437,1.24565202693184,1.24756351543132,1.2511119826401,1.26047364334461,1.26817561375622,1.27531634546631,1.27514930345168,1.27100127689401,1.26657007964437,1.2576429010898,1.24804262395735,1.23904839685943,1.23124036474383,1.22702072929645,1.22690534701279,1.22292217944055,1.21736028815367,1.21556014923971,1.20899155477033,1.20730266126005,1.20829476291723,1.20606355066814,1.20561892262012,1.21039321329685,1.21456779056655,1.21667740440096,1.22101684697566,1.22093163289583,1.22513502814861,1.22867017269406,1.23211264655725,1.23611965604858,1.23763163403441,1.22799267471024,1.22361732033654,1.21893182979592,1.2178111192695,1.2187369566748,1.21886898779632,1.22090427560545,1.21647585399216,1.20842405254046,1.19772225253919,1.18506946379249,1.17923867685667,1.16731539726309,1.16054969320803,1.16322849303863,1.17149063939491,1.1701313334866,1.17799186972945,1.18440154339795,1.184884600383,1.17904785301491,1.16417394647398,1.12491069904737,1.08727792867514,1.07940584766879,1.08879853441809,1.11038507653319,1.14656168272087,1.17500247194497,1.18671067789774,1.19651753167217,1.20033127791098,1.20452232417641,1.20134526200825,1.20257128650867,1.2030821533129,1.19862392562744,1.20205318407594,1.19939859894941,1.19926623481707,1.19700862835111,1.1984309398877,1.19541148239779,1.19378014483342,1.18978068245719,1.18296478698503,1.18406304728694,1.18176251391361,1.182196230869,1.18177721554584,1.1826715070281,1.18284071360596,1.1790652213016,1.17767852288127,1.17928468786675,1.18068492137391,1.17787284377537,1.17670000219565,1.17635001417402,1.17563614907708,1.1708853744309,1.16690368460402,1.16036095879137,1.15622079280785,1.14369371989733,1.11666874227667,1.0610804602077,1.01389688303106,0.988485699636144,0.970077491077116,0.972662587014685,0.994960654224352,1.01792854280348,1.03007658629274,1.03910384759939,1.03963039148799,1.03699381950415,1.03153205937924,1.03192746979954,1.04002400534824,1.05618726453216,1.06972800176532,1.0736142295077,1.07538184064846,1.06924817279287,1.05392194468759,1.04258673636283,1.03597892772076,1.0350519107262,1.03542821825888,1.04660174396711,1.05469383441773,1.06071576662139,1.06531825720392,1.07068244607291,1.07142350950737,1.07077588218104,1.0714617416746,1.07528952630458,1.07600106047969,1.07371042915377,1.07468793751005,1.07292110691916,1.06918311436606,1.06873570158648,1.06068843443783,1.05130953508793,1.03525166705309,1.00022793672764,0.94369986919974,0.887297985455291,0.834071081956708,0.790965904549733,0.768774880298028,0.782152481377085,0.819957032869104,0.860327456309103,0.884549713104756,0.886883816767795,0.876696096272183,0.853809019672864,0.832875254164627,0.828155007583637,0.832416226507486,0.836189586886629,0.839020610198219,0.840098473397562,0.842783731040415,0.847829759311669,0.856039798757946,0.873693244887847,0.895841318215775,0.921840867253529,0.949608351566408,0.967241064370325,0.97507514271187,0.979651140640679,0.978700652417651,0.980524813450114,0.981914336500646,0.982327943115873,0.98852048062502,0.989910506301114,0.988184370950315,0.993748497558617,0.997423881578539,1.00588135056697,1.0103146244563,1.01308716011078,1.01731835040762,1.02131829447286,1.02179077967676,1.02273361083991,1.02167334526022,1.02092973599691,1.01756871439315,1.01419281532289,1.00859976182847,1.00851791049997,1.00822716833168,1.0065345511354,1.0095094357325,1.00953364531933,1.0073673817089,1.00615663883605,1.00427659453231,0.999179327084627,0.988304485554585,0.956346246482233,0.859389551518061,0.710067885489621,0.567698690606441,0.475052443024922,0.426550617458111,0.425615887715043,0.469031589277676,0.514465583667128,0.549649367186362,0.598811249515703,0.667087832282144,0.744180609028102,0.806547162637913,0.858695942357735,0.898258827655402,0.925089334503819,0.942054931715832,0.949940510833088,0.955271323248366,0.959627562445421,0.959930847105377,0.961544038700604,0.962508489731069,0.959925293594329,0.962911627181887,0.961012909984441,0.960282204303164,0.960029916307783,0.958590071214463,0.955682497013424,0.953881963961573,0.954222211877364,0.955350917175209,0.953866667770381,0.95185422309379,0.949313136355648,0.947533726684985,0.943001030362011,0.940830159049023,0.937039208363289,0.931854946110392,0.924667533639145,0.916916882191473,0.907267488357527,0.89923438882096,0.894294157972719,0.892167377824993,0.89019726541693,0.88736680154196,0.884516463958367,0.885739904342421,0.886363053473575,0.884277142000397,0.881460580376724,0.883805888376803,0.884095344816047,0.885270461632602,0.887364539105645,0.883643156938661,0.877163796604392,0.873805478687708,0.867639966886106,0.865135764191766,0.86745292165921,0.864645842741148,0.864334169543202,0.869025135713701,0.874303875109648,0.876081657835446,0.874930042216118,0.872397954386471,0.864135686944756,0.855354947718153,0.844125906184756,0.836174920767048,0.825218658228178,0.806027471747268,0.778918155644821,0.749073833066519,0.715569912725178,0.684328926628816,0.661854076588745,0.645966016796586,0.639103720206646,0.641443372517325,0.648498092862563,0.661154441758835,0.681335416513209,0.708540977791973,0.7163814479939,0.69987258845942,0.668220190663478,0.654832399943217,0.661271725887518,0.691714878076559,0.731854817003482,0.752535973067749,0.745982430768717,0.727517663848388,0.71869903951321,0.708709444383469,0.706650439260803,0.715098805936122,0.721525389504879,0.723852623716361,0.724885803503346,0.726694788271123,0.733542062955274,0.746684326573676,0.75661473408606,0.771659973294651,0.779083200253453,0.785641487680057,0.789163351892418,0.79635410268976,0.802150998281471,0.803688394730852,0.809710417611221,0.81115542177574,0.810002782148733,0.806785520623082,0.808669597931257,0.809802031012226,0.810506158574357,0.816463845677615,0.817159014284774,0.818200953511526,0.813873659930743,0.805722930615882,0.792228980202192,0.779631379336026,0.774568992624366,0.773930880727071,0.780037248357471,0.775936575108341,0.753341730707738,0.728726423219768,0.717597019160649,0.725275791116723,0.757979381240621,0.787019003171561,0.795703469269274,0.797630978216027,0.796477222171244,0.795207714186846,0.790939486673543,0.790562485961705,0.792605799336762,0.793741084135121,0.795366353790246,0.79177494718948,0.784628059467136,0.762363898295244,0.738970408895287,0.71983936777361,0.721465792226571,0.742217669329562,0.762465564580653,0.767599948470423,0.774144727291044,0.777326918482519,0.773598215493753,0.773052686694412,0.772899064935722,0.76780093367326,0.761602920250065,0.761824172238743,0.760553011476348,0.757956731780554,0.760680537553378,0.763254303780052,0.761818675768757,0.760203712687327,0.756304316440194,0.750325380560612,0.746369761493459,0.747846788752469,0.754700773127805,0.759138166211635,0.756252506340743,0.75499142747889,0.753384761743542,0.743535485375728,0.737671447913188,0.737133841916569,0.742921203997841,0.743591980240372,0.740932921418724,0.740676478756097,0.736335943932901,0.725050576635647,0.711220924569986,0.69608306966834,0.673912141404587,0.650377340242919,0.625225656440003,0.588530636966425,0.560236251033383,0.540518337844069,0.523842139910676,0.501757432461617,0.487444467963615,0.478615866961757,0.488334202638608,0.491519975599159,0.505826267674434,0.53091162865422,0.575589623653168,0.606420680043449,0.621073901858919,0.60489836243105,0.573762292284333,0.532592144483387,0.504175850370877,0.483434331701108,0.478851295538443,0.481395181032254,0.489209052845078,0.499883085716543,0.505325141317479,0.495672315417509,0.479563768671984,0.465422296202048,0.46949968742968,0.469701379384198,0.464134023712202,0.471082893941806,0.474203193269807,0.482218281272418,0.505174560442226,0.54351293843911,0.561599084771298,0.570074023387525,0.55635049444222,0.5530633983059,0.544817469614904,0.531678010459188,0.521138772065256,0.518267185584795,0.521455659533959,0.521193110146447,0.506763746942722,0.462519152623191,0.404875461018435,0.360778834331666,0.31750803952317,0.276238698083061,0.239718696541053,0.19497758272536,0.161166401805723,0.128069270118473,0.117618632119101,0.123130625140679,0.135539631601802,0.135347512167417,0.139675883243743,0.128567432807842,0.156124752750077,0.197002255255066,0.262841834312604,0.256166277838339,0.231384020852377,0.229660283537902,0.218240866720346,0.20400986142984,0.185040767896317,0.186046157901336,0.20281819045194,0.186877046052105,0.209415604609259,0.215709487447742,0.22758182924507,0.227869560846796,0.227199950377674,0.218406763021382,0.235724843035971,0.245817450631404,0.229045360004719,0.223900276265846,0.237946964874079,0.25966552719083,0.255575423236883,0.238307407432792,0.24666602529277,0.277739789309022,0.292393616847437,0.284860853022395,0.26719451918845,0.267055060643345,0.289415191521733,0.31260669004169,0.325287898422171,0.32332882091808,0.336486523802612,0.351833532447217,0.354134581469645,0.354953266178566,0.358935745482651,0.374074847319941,0.426862174364856,0.476238918999977,0.490465790723091,0.504817181337258,0.498459241480748,0.518060223615959,0.512196237784703,0.498000808356479,0.480234002411126,0.448074675971025,0.443377834157696,0.439878030452558,0.441205960587316,0.451954543710872,0.48010757043269,0.487828094124735,0.475949214456692,0.482569562020018,0.479586073309818,0.507396325229846,0.520631543168972,0.536555853394089,0.526678234053764,0.54593836265188,0.548049341973835,0.551590822874269,0.552785715683739,0.581578751269672,0.58838032130143,0.569252647678704,0.583986983916064,0.587914503028564,0.586501403588124,0.581550963098774,0.59277382119954,0.594641522286645,0.58943722432445,0.585764703399349,0.589162453960309,0.591768038697331,0.589233003062106,0.593565579476411,0.596543640709642,0.604837040832015,0.591371131585799,0.585487462272244,0.598371539696342,0.57667775689385,0.594194585302759,0.58746836547881,0.590848834323987,0.575077770400793,0.580464118202301,0.581355259814997,0.559039947080907,0.558991425040446,0.572273931912737,0.572376933406207,0.569483057699596,0.573330577500873,0.569996731921743,0.560128510772091,0.573584353174527,0.584168377361669,0.579013821281896,0.565791401397089,0.577962693480449,0.575023038461016
12/07/2021 12:35,0.00192351567921214,0.00355447440760371,0.00258516805731222,0.00509765027219542,-0.00227637787297196,0.00786370140867134,0.00863922007442755,0.01167065855921,0.0133556715646599,0.0181347898889669,0.0321372327987041,0.0299160492183558,0.044239885100896,0.0451500168449211,0.0606802267294046,0.0696236971748411,0.0802345754509493,0.0833749499364123,0.0972659567063868,0.104235327970736,0.119706416371167,0.135490728435973,0.149079608009925,0.162159017136016,0.170845697083189,0.18677565616195,0.19428601427586,0.201847989458363,0.212455377270551,0.225547519420748,0.238240918508962,0.247093910737581,0.259480091730725,0.271314110336294,0.28459426820072,0.290871953667363,0.294481719984516,0.299235556868072,0.30205058482694,0.313233727473722,0.330120253089014,0.353009060086811,0.376113770820796,0.405933659362326,0.426118815755999,0.445791259465069,0.462617919751881,0.480559192025902,0.490723429752823,0.490037413036362,0.49187590048617,0.497577243399805,0.494195176604574,0.488808734031264,0.487505901008052,0.491601890527892,0.477979270857935,0.465701291268129,0.462435284649443,0.467696522099057,0.47246261351703,0.490757598717605,0.503486957467714,0.513246243860263,0.523872056357561,0.527451153942431,0.532011962520503,0.517456109672521,0.507372819731749,0.503058052460088,0.506376927953796,0.504704790038899,0.501729493288243,0.505710013366631,0.507488475172552,0.511815518429345,0.52356388648821,0.541535353998922,0.548985975529049,0.549314042426858,0.555832739600362,0.57131819612756,0.595381148159677,0.607603485902116,0.60751865889517,0.584953675135521,0.569597757882948,0.528447685542719,0.500284974907789,0.503499186402259,0.533285377506455,0.544640692020965,0.548219526144009,0.562197513851865,0.579715691937581,0.589906782408105,0.596783563874304,0.609700456119745,0.645603211340956,0.68187255493079,0.705132778407792,0.711977910089229,0.711028240995019,0.708914108974899,0.717004657239029,0.718164113126457,0.713752356061378,0.702758289962078,0.683275069045792,0.651588636444532,0.616219840510146,0.592004718447525,0.59111300990925,0.608338246002717,0.635749274995642,0.685597524662606,0.738466866278252,0.75485756402481,0.74069402212335,0.726030311670826,0.728533672533246,0.69332217447843,0.634474344586999,0.5667730282213,0.5238853328384,0.523007470310708,0.55757138826472,0.580329426888276,0.606374325721971,0.625066548116337,0.622119533036753,0.628307138566588,0.654462568366231,0.700728236259304,0.742079876126512,0.780777251639247,0.774113083892943,0.684807675057075,0.580803856540833,0.552607219550745,0.61479233250881,0.680801103066283,0.671914888131892,0.623191790042158,0.655154391233416,0.76283365166727,0.876999601126853,0.982340622045889,1.05186071137702,1.09331457302084,1.12470718338431,1.13815157133903,1.13246914966012,1.13047115851165,1.11597941934652,1.10008856545262,1.08830551301124,1.07860529132619,1.07758858892873,1.10158349615858,1.13736340108023,1.13072374120593,1.09464441471776,1.11401367381101,1.14910413107919,1.17590826673997,1.18077967162385,1.18767666106039,1.18602607053098,1.18109194507628,1.19322085625686,1.20489446350286,1.18619627886486,1.16696863822045,1.16270621859328,1.15682354176231,1.15493702027494,1.18099574208386,1.2015339745557,1.1873199732389,1.1582180961981,1.15253922415294,1.1588330752939,1.1644588601197,1.15413932545615,1.15615234297748,1.13020584856992,1.11827997432304,1.10900438084808,1.0686260544604,0.988548344068649,0.90719075068064,0.950729208093979,1.06933375619176,1.14218406335596,1.16970837938323,1.14542355841781,1.15921321567941,1.20182855011264,1.25752603836108,1.27558962885123,1.24546061501151,1.18802881306618,1.17463816890268,1.20435135304978,1.22679714106885,1.26152267436895,1.30945803225326,1.33774921684984,1.33911521904322,1.34658378914952,1.35867105048709,1.33506482726892,1.30959011215639,1.32765112234656,1.37564176165811,1.39903120862316,1.40860574805068,1.41657757744287,1.45560096191385,1.48445597626325,1.47694017140916,1.43209998397357,1.38193818314921,1.38204721656157,1.40168816493038,1.40864208841718,1.42885596745384,1.45532736463233,1.46685940594965,1.45166152586981,1.43493051990133,1.42729690475606,1.43206234770355,1.45234491545839,1.47459136622326,1.48459921779137,1.4882865233137,1.46946685832535,1.44443771782982,1.43131438123129,1.43959535969909,1.42756683388447,1.40873968158703,1.41879775242652,1.42841817649938,1.43520652055985,1.41523622371116,1.39432867380651,1.41588212234944,1.45909030570582,1.4628191796341,1.44339117465708,1.46080700685543,1.47408347824399,1.46533263421863,1.44381751013247,1.44923354452206,1.48282194999719,1.48769006023658,1.48598286215211,1.48815516808515,1.49114678061041,1.49109719566476,1.50133478282484,1.48984134155286,1.47170931108391,1.45200954920613,1.42800530794829,1.35531533849206,1.24616537031953,1.24662055779325,1.32508424656794,1.38130008711675,1.38451199765482,1.42309237354827,1.4538511158502,1.43379918519465,1.39306898163954,1.3801484041558,1.4150908766186,1.4272802030773,1.45032402111974,1.45500800152919,1.44332982278411,1.45353852253849,1.44933816020803,1.4176161419797,1.40184338897932,1.41927405770314,1.39400661452285,1.3620017010431,1.35080419612356,1.36430088595335,1.39013603350305,1.37856923313927,1.37160445909797,1.40765064947494,1.44013419688813,1.43307268019012,1.40628339315048,1.38405051581545,1.40049035123094,1.42189241342122,1.41074275119473,1.40994724738834,1.42921210063538,1.41982549563046,1.38618360990101,1.37134035556714,1.36069153807208,1.3684946825241,1.36662601020666,1.29214230253714,1.21214844398179,1.235626331788,1.26687958715029,1.30465401213179,1.35474692312453,1.36670125080709,1.37581859714629,1.3806043389645,1.36097521170382,1.37284467040876,1.41436347639434,1.4163850322992,1.39361700962266,1.32988511086156,1.28010031899921,1.32689423598179,1.39315865791674,1.42367169022154,1.41769034232975,1.42273344245568,1.43974048774851,1.40923360443041,1.36156494014541,1.36034560253547,1.38818774191562,1.40074067810243,1.42816887968112,1.420196315404,1.38479656905169,1.38439338118093,1.40051184276475,1.38227147935654,1.35214651977721,1.32887425925135,1.33403228744398,1.35972947560361,1.36726512748353,1.36470723730915,1.37956519388355,1.38752373632038,1.38361259951612,1.38212511814908,1.378503904379,1.36693028224245,1.3596735850732,1.37651464702186,1.38218467950879,1.37744919475274,1.37032307264076,1.37520592930597,1.37293193370813,1.36395810679947,1.3724950328107,1.38124584744716,1.38310800684808,1.36440121341258,1.3434084223031,1.33860352031757,1.33354146096612,1.32195377387749,1.32383070108074,1.33915583302424,1.34035877313633,1.35156426951476,1.34830971504346,1.34693412448642,1.34860931334802,1.34576314479101,1.34769651084107,1.33865694282703,1.3343073889748,1.33991232719666,1.34038893903404,1.33744599460485,1.33998236236183,1.32702048586745,1.31763557792611,1.30713356176673,1.31172002561933,1.3225513717896,1.33198822166004,1.33731981046501,1.32880853043138,1.31719901693704,1.3163330109765,1.31578826117743,1.30860133761028,1.30703536863179,1.30820201407547,1.30906615480275,1.31735109169315,1.32380233059474,1.33499815107737,1.34121044251106,1.34687804002477,1.34578710359919,1.33856960285414,1.3268630281193,1.3170958259589,1.31298696020157,1.30084102675317,1.26658859097183,1.22178538489207,1.19749990532593,1.19886186869648,1.21194860690853,1.23481741858013,1.2508814580282,1.2550895362021,1.25546066549608,1.24925869436228,1.2522690268006,1.25636376366819,1.26400761186546,1.26632203318913,1.26921364852117,1.26659584323612,1.27076253102273,1.26727724703411,1.267306987035,1.26361552523491,1.26623937218839,1.27443285243889,1.28414765169993,1.28848727723774,1.29235496398593,1.28967283679693,1.28834864620339,1.28340973060549,1.27957167659868,1.27285907403623,1.26868179502812,1.26218024075786,1.26251838010952,1.2591666614496,1.25923555585153,1.25081480267359,1.24555536371322,1.24586719154859,1.23980146806859,1.22868680019984,1.22495352092937,1.22602121050283,1.23075472123882,1.23784937874741,1.24744319381687,1.25246152125423,1.25449845549554,1.24865440263721,1.24428062352842,1.234168197472,1.2279656586633,1.2167912547846,1.20888108307206,1.20523442591599,1.20751292524666,1.2009905869326,1.19624980111064,1.19415588419423,1.19016999443335,1.18630417079448,1.18811090477577,1.18465185434866,1.18606028663665,1.1905837193458,1.19442982607953,1.19571072344499,1.20185628214806,1.19809795252491,1.20386206578247,1.20888150168021,1.21457208448006,1.21581847256704,1.21603681877994,1.21013972512364,1.20114829564677,1.19763317944663,1.19791429001203,1.19751910270606,1.19919767490341,1.1985630925307,1.1969388529303,1.18706380948005,1.17851851715987,1.16713785338672,1.15793134495874,1.14509363097187,1.13945817691694,1.14523536076636,1.15218882259703,1.15297642552037,1.15526337277279,1.16395089933983,1.16436483253245,1.15903036070558,1.14241603643399,1.10650418476982,1.06765266979013,1.06123681307329,1.07182859920504,1.09521887982184,1.12697898774396,1.15552414464842,1.1661947239355,1.17662973055652,1.18140390901812,1.18473163652407,1.18286153298572,1.18248358278497,1.18031715186003,1.18314714447293,1.18028759331302,1.18023920092191,1.18052468800016,1.17924119362309,1.1769359923356,1.17614567022277,1.17365162259843,1.17131353925138,1.16759913712307,1.16494956613373,1.16335164863523,1.16370840309488,1.16494798405528,1.164435560229,1.16263605751725,1.16206587760994,1.16061520386463,1.16082098564937,1.15966942885356,1.15812293284695,1.1580628469104,1.15531224763022,1.15548298239211,1.15344546686923,1.14924136235628,1.14233135299832,1.13706264121203,1.12784075753418,1.09865911081753,1.04410856104137,0.996927153859508,0.972393840363472,0.954099829745612,0.957181516547452,0.980410146748402,1.00160088569234,1.0122968910455,1.02097586434462,1.02182211792143,1.01809838761325,1.01481192022115,1.01322896543872,1.0199806547144,1.03653496334558,1.05337985233059,1.05758852881676,1.0570636204289,1.04854551420386,1.03708072825544,1.02617810646534,1.01728248449897,1.0162884829542,1.01989932831408,1.02720891720272,1.03496737638687,1.04373568459451,1.04584218915709,1.05310592445427,1.05373396175412,1.05371252974464,1.05373577291268,1.05767517464415,1.05846513834025,1.05665662339137,1.05755233284082,1.05644562312553,1.05427889590198,1.05175235933863,1.04473461918848,1.03656447643413,1.01715995262131,0.984207292033824,0.926515504021572,0.872988783891856,0.819801510133833,0.773851010539672,0.752831812061802,0.768242733229723,0.804261645749741,0.844582869723862,0.865505157218732,0.871902149945752,0.859551357127912,0.836453585186112,0.814692979767245,0.813035796697774,0.815601544341658,0.817978013317506,0.820619963390448,0.823519876025526,0.824869669619348,0.832333200704311,0.838764779893893,0.8583653088588,0.882185448996441,0.906823278366116,0.933013787111202,0.953191968620402,0.96138348177898,0.962469839794029,0.964105169852954,0.964448517531094,0.965459309796331,0.96820522091479,0.970345949978392,0.974412592147913,0.97390995656315,0.979355817694061,0.98219147729248,0.988798674551113,0.994722334933389,0.999354628838587,1.00402293985274,1.00475298986592,1.00738913730075,1.00801908311409,1.00908423064197,1.00616381780418,1.00232734246045,0.998334402536462,0.9961330568409,0.994099146965016,0.992823869107374,0.994271177438093,0.995207456478387,0.995368689257605,0.994540177775447,0.992189237286134,0.990781349168782,0.985411740906589,0.975191171841103,0.940469613637224,0.847709311769023,0.698987053487813,0.560208989509499,0.466334520362776,0.416652563065823,0.417636234247704,0.458836717561334,0.504415157238248,0.539919825712599,0.589669279535197,0.656829673385118,0.730192917411097,0.79537549391685,0.847747347169741,0.886751562571844,0.911642684543863,0.928425636926568,0.935661455685862,0.941548478424858,0.945545455512002,0.949462568552501,0.944639141852951,0.948769411537321,0.947319578976737,0.949583581926847,0.948864218012644,0.947968828792487,0.946833021211846,0.944841362960355,0.943000427521234,0.941725060991756,0.941622891745946,0.942623513179887,0.940378353951549,0.938979765516297,0.935062518059694,0.934124219636302,0.930182760157374,0.928627410913747,0.923677904651159,0.91901915397124,0.912539201590671,0.903550302808902,0.894746922335048,0.887425036043669,0.882665742177554,0.878478620392059,0.876638620069595,0.875164710946539,0.873142591506778,0.872909014448364,0.873941904425623,0.87235824318665,0.866658164182547,0.870117392256076,0.869559891366186,0.873020326316992,0.873215299876399,0.872031458030456,0.864817476025673,0.861513975770664,0.85627339340168,0.852609148871932,0.854270164422106,0.851879880180909,0.851789080087472,0.855494472718992,0.858768277996628,0.862246442536711,0.86355696551269,0.859118890754572,0.851503840314624,0.844003721852842,0.831202406555953,0.823474051555921,0.809235481922242,0.793389203138014,0.765284841618484,0.737509601416552,0.703814592737538,0.672720523741585,0.648576634850799,0.632779825021204,0.629257761730055,0.627336920426406,0.634907983095025,0.648793072682613,0.669641955157527,0.694947097299446,0.704449645893057,0.688151200963571,0.658075005736336,0.642900974644524,0.648267021109765,0.680135066920876,0.718705544706977,0.740521038985567,0.734419506803931,0.716092481324975,0.704890516345247,0.696342094088685,0.697268020180799,0.70313178896761,0.708666966256051,0.711818411684599,0.712544009280583,0.71633024906517,0.722397516310512,0.73630411141525,0.745472655106473,0.759102700054143,0.767078662424988,0.775590121740728,0.779962927109258,0.785092545032605,0.789857380537083,0.793104854456831,0.797093688652709,0.799339817285832,0.799025694360225,0.799439201667899,0.796689157741043,0.79877114327036,0.7997483232793,0.804257815495434,0.804924401258827,0.80670157353806,0.802476330951095,0.796596578186949,0.78186538380271,0.770956053921415,0.763884847135121,0.762706505157387,0.773991729167732,0.765604741040663,0.745056465567632,0.715632042710268,0.708084216167716,0.717241000380197,0.749067880957319,0.777267173584535,0.784375417077851,0.790902828436182,0.786555012102017,0.780925174783818,0.782980557689433,0.78359861502201,0.782944947819816,0.780785632098331,0.78616284651937,0.781527173127352,0.775124311545488,0.753730250254992,0.727804432098634,0.7110946593302,0.713206272233298,0.732209246163935,0.751990898906924,0.76029212187578,0.763710730936199,0.763272668158338,0.766648837122787,0.765961774329113,0.76195631268171,0.757780652119165,0.754505601203349,0.751077436879517,0.751611833227171,0.751247620751877,0.753956217134241,0.750134865737869,0.754430569414676,0.746295468813819,0.742759394250087,0.739014173792702,0.74108332892327,0.74120748562382,0.744096081600739,0.747859088088834,0.747921318747594,0.747838739192926,0.741932803607413,0.734657482570111,0.732168028313175,0.726106952643136,0.735250265140662,0.731772741100439,0.735530360193105,0.730660713902389,0.727334955803112,0.7164809939423,0.703278178610109,0.686116146503563,0.663208489059768,0.640458836503909,0.610260054271505,0.578658268782282,0.555202927724004,0.531851252351108,0.51562764041076,0.493552260307033,0.484553354411923,0.471456319713559,0.481708734952597,0.482211891516579,0.498434322080982,0.525727083522604,0.566575871230841,0.596658598532668,0.610713102518323,0.596300559653184,0.562400237482028,0.524752146424284,0.493322988321595,0.478131103928676,0.469841881752413,0.470534878695833,0.476193359255841,0.48841408660013,0.494795049493555,0.482935186526247,0.467197150510065,0.458036373638488,0.458119671281285,0.456456395694286,0.460420125395243,0.466735834382387,0.467262459439126,0.480502513671771,0.496625553762388,0.537882853376006,0.552260642404249,0.560839495250515,0.547847457811536,0.543942369048635,0.535804291343319,0.520764865630761,0.511242599194695,0.50960714859029,0.514405838328181,0.515099979904607,0.496682869615454,0.449683379313856,0.393453988721955,0.349999113408758,0.314053147360672,0.275126439838458,0.232824366029756,0.192320013153231,0.15700644719543,0.132134084213277,0.111070480292134,0.115099477825496,0.131230734721449,0.134480251707345,0.123879627891746,0.127063275062013,0.151592437906236,0.196334562625384,0.250731558198962,0.249401296687751,0.225656602403756,0.221380634979695,0.204536935468063,0.192035202987819,0.177512782016479,0.17280871083844,0.18211333792113,0.19907263733884,0.184443525858467,0.211733800799008,0.216368320217313,0.219291226920009,0.217477283415257,0.206882414643506,0.241215629603303,0.246176968714724,0.208824219405394,0.218514534737539,0.242551391645468,0.253499457158358,0.235645899274936,0.242680347686268,0.2343324560794,0.262589695102521,0.280274450894273,0.284935216949767,0.258324060494423,0.262628062100914,0.278233720809012,0.302695033573288,0.308651416390151,0.313339493300895,0.320633590909582,0.340836068042644,0.332362038715257,0.354884714166215,0.352181489492525,0.368036198834891,0.418682664261781,0.462063491395407,0.480245332485991,0.491327463118209,0.491112013463632,0.506934872472661,0.499340199143978,0.495289204288308,0.463749080186728,0.444233835902676,0.439044362707194,0.432931839450083,0.43200198843839,0.440332986885943,0.464689910983568,0.479085468915393,0.464273374335593,0.468500976563529,0.471456188086189,0.497247523006332,0.501859551105903,0.524216606449907,0.517313919057189,0.537266189789492,0.528249287601859,0.558688084766136,0.558322754017276,0.573207689900654,0.563858090237484,0.565781327824374,0.571625649002771,0.577711731491696,0.575936789401275,0.57762263557363,0.575430450278424,0.586522684327871,0.576970470054643,0.587646604056574,0.585021325921659,0.592642878359765,0.588724535301561,0.58017441346695,0.58161775966489,0.586291863495958,0.590527851815477,0.577508482468416,0.577904150262852,0.581732545135214,0.582772528181431,0.579936877835467,0.564569821125263,0.577559032234664,0.564549677809271,0.563157229723857,0.547432021523942,0.557062110627668,0.551326614388205,0.577030097227296,0.554431409117796,0.556767651699202,0.562512801911202,0.563316499085737,0.560314171101729,0.566845280559433,0.580679777797074,0.566895536108475,0.569759152109497,0.567508154723842
12/07/2021 12:40,0.00097088413550826,0.00249397449603105,0.0057112013649139,0.00447721658612363,0.00643168815236858,0.00842752287731715,0.00577563833137993,0.0145165990267344,0.00739824196254263,0.0250336395545207,0.0262928289422223,0.032498706215883,0.0421705277160897,0.0566831768515594,0.0510307066355536,0.0667483202186833,0.0774562979996813,0.0818476629712476,0.0939171865431233,0.100775882570338,0.12021470114859,0.128168752692897,0.144745951254375,0.155616124954227,0.167805139017568,0.179829474419362,0.190886034040207,0.2014652268732,0.208867316356606,0.223651684718121,0.23361234651589,0.24339884700051,0.255361848158652,0.268432519697199,0.281880733000395,0.287491174614317,0.2915798184004,0.294865528743901,0.299572964040013,0.308483462701397,0.327508579021883,0.344141593527539,0.378823056487881,0.403207146907006,0.42075874440008,0.434083092680984,0.454427168375954,0.473862731255667,0.489100547565024,0.486154797478729,0.487663452487715,0.488586440896658,0.485871825160569,0.482081372158169,0.484685648053564,0.48013147549041,0.47408284867288,0.459954886143998,0.459908014034089,0.461982326586486,0.471348029251938,0.482774378409725,0.496218909376987,0.504420403635414,0.517234413344855,0.522673988252905,0.53036283493336,0.516532088650068,0.502535519748198,0.490820251961562,0.503123459880526,0.500324735339144,0.500357800449523,0.500283264465286,0.499359823332362,0.502668596830443,0.516319604810393,0.532904733117024,0.540761999670382,0.54554973078134,0.550040737606161,0.563581289191379,0.588772983610417,0.600621523489518,0.600715022637612,0.588490995600573,0.559506798059342,0.521637824553383,0.494461149600493,0.501487362400875,0.525919031820926,0.536985918159101,0.540597565911193,0.552432941242457,0.57302508134553,0.583411767138648,0.59110036230984,0.606373818824722,0.63853135872643,0.672807499364447,0.695756464346363,0.702425294132275,0.706000903270655,0.701314878511524,0.709498729311881,0.710440544373253,0.706372028887816,0.695493988238825,0.682066774471666,0.642370198116963,0.60960013642282,0.584428525714842,0.583090656198784,0.603334836559499,0.628943072422895,0.677266682191459,0.731058615258067,0.748332366620194,0.730527673811514,0.721309373476977,0.717385925700119,0.684557237090299,0.622194061458706,0.562179894347,0.514603004031647,0.516367805703883,0.552579806923385,0.575315413332724,0.601437856509435,0.617083679072546,0.616202985363622,0.621508226087136,0.649039671944467,0.694952271544695,0.737022361928964,0.773302147119765,0.765706897109625,0.679555131567547,0.570882685925983,0.548803610001388,0.611376344182462,0.672850939806571,0.668589849158322,0.614986210121487,0.644275913762633,0.753955716901711,0.86628698061021,0.971495812947587,1.03614644578978,1.08241458148656,1.11282840234596,1.12674650197424,1.12153730645462,1.11949612905945,1.10548409319551,1.09285513807105,1.08028169521483,1.06840232657311,1.0702750581824,1.09098085771658,1.12603278554009,1.12341703057191,1.08467806839904,1.10117323126264,1.13823061102756,1.16574453718529,1.17122906689382,1.17495011447507,1.17263363100712,1.16958046127009,1.18064325341136,1.19322976506222,1.17433796194005,1.15640560446313,1.14904097106845,1.14778628028372,1.14493241952918,1.16966262249122,1.19419336308207,1.1772238374514,1.14765837844292,1.14254299042233,1.14567777531075,1.15241633671024,1.14707919590631,1.14499315290873,1.12057868315975,1.10643456942769,1.09916003284344,1.05994846987825,0.979564187626393,0.900257952531741,0.943912772781454,1.06055030332131,1.13169197647354,1.16151986721341,1.13369871035064,1.14951737375036,1.19138438260078,1.24547874198258,1.26349275497182,1.23439581237553,1.17879008007127,1.16249604185861,1.19451015193025,1.21651747352975,1.25181301287734,1.29803648884812,1.32772157274917,1.3318000199787,1.33559166505242,1.345023571581,1.3237390779679,1.29564938084683,1.31889551613883,1.36049409828512,1.39006419912237,1.39491642609952,1.40910950513241,1.44384632262037,1.4734537537226,1.46549236825101,1.42020152846773,1.37118665386129,1.3696051199146,1.39268210512086,1.39748637457515,1.42023542511286,1.44382610731202,1.4545948079879,1.44257945541941,1.42247152849664,1.41890322730398,1.41966595684762,1.44121164975042,1.46252789404736,1.47539554723142,1.47647390696224,1.46063631064284,1.43464739224839,1.42170278841615,1.42699273215457,1.41668550196189,1.40005068151985,1.40990219016658,1.42079964543494,1.42552123958808,1.40655750316352,1.38535796155667,1.4059543301275,1.44779749081939,1.45065056832241,1.4360659084879,1.44861302791998,1.46162931024,1.45422701337512,1.43278579066753,1.44059022783608,1.47336342646083,1.47788593664465,1.47303465511802,1.48216718911501,1.47768090795375,1.48123703012263,1.49180416305507,1.4785518388471,1.46313172515711,1.44257775046102,1.41721578953189,1.34764249491819,1.23550636926525,1.23830084972548,1.3169188699876,1.36965018722416,1.37786316837295,1.4144449721501,1.44567815047849,1.42484650889825,1.38587063684999,1.37347521437615,1.40563460082727,1.41606512249531,1.44084698205237,1.4468308877969,1.43428678726658,1.44064769583629,1.44061521888177,1.40847885483487,1.39341342786296,1.40957300959808,1.3872029070604,1.35279740703942,1.34157680469485,1.35726738247386,1.37957835309867,1.37064901410828,1.3641403706348,1.39826631539104,1.431270207696,1.42401923699466,1.39930711626531,1.37536569097232,1.39359823403565,1.41159647506457,1.40317105324616,1.40106797349344,1.42049145192613,1.41260117309147,1.37965840265021,1.35970407104105,1.3507530875781,1.3581788390871,1.36139948480045,1.28471323816435,1.20422293187544,1.22789917454718,1.25910182098477,1.29553277487699,1.34497598568531,1.35797653076048,1.36659040149376,1.37436340858418,1.3537849141941,1.36587504806263,1.40432133673357,1.409164828393,1.38313308319025,1.32103927823822,1.27186452128785,1.32155295827573,1.38371667225771,1.41484693528613,1.40874674585276,1.41521465945104,1.42956547696498,1.40088547225817,1.35284220840218,1.35188111070678,1.37988255539403,1.39227672271441,1.41791020391446,1.411322893077,1.37447680406073,1.37537790012367,1.39131356302345,1.37523857961423,1.3439099562289,1.32243305994703,1.32709548216145,1.35045321779726,1.35899630574964,1.35618573630858,1.37157842562864,1.37797247776164,1.37519446397938,1.37217251527358,1.36985819521164,1.35765264803027,1.35363501732018,1.36728516870507,1.37433509512339,1.36690477631838,1.36335240808908,1.36803035153463,1.36503286638007,1.35657428885073,1.36276935172691,1.37435184219977,1.37609235008813,1.35703250870769,1.33394749188481,1.33186614990149,1.32790918211,1.31404955927245,1.31511328423249,1.33045961110855,1.33525255449817,1.34207238123992,1.33947911031048,1.33843672548491,1.33845914924382,1.33865014811799,1.33922831530866,1.33316366083153,1.32515432143925,1.33268127186939,1.33311923915744,1.32867019322144,1.33219415386552,1.31994151915601,1.30831864128527,1.29938809945782,1.30371643107136,1.31781278768343,1.32568575288265,1.3302322424818,1.3228012114143,1.3119292548357,1.30920614902834,1.30820067139537,1.30106533161738,1.30014940328987,1.30316550418307,1.30255044641862,1.31035405796692,1.3168053650049,1.32776183361774,1.33128996682616,1.33767297702143,1.33836985274658,1.33245835332173,1.31975084282916,1.31153653405769,1.30680660779317,1.2937490593136,1.26093267249995,1.21502306564987,1.19169546054506,1.19062377761664,1.20450479204933,1.22720396136045,1.24411163024365,1.24849534903226,1.24725039254851,1.24470270239235,1.2438188630055,1.25027439317466,1.25542987049261,1.25969308024884,1.26078177043005,1.25962735913783,1.26423446593552,1.26210577318849,1.26115729921589,1.2570368805505,1.26178126041058,1.26796418294706,1.27529825724071,1.28260965940159,1.28683064650217,1.28268774612914,1.2807857985445,1.27803237111484,1.27118207422905,1.26819775935945,1.26087036727815,1.25587692241436,1.25726408867225,1.25133950287703,1.25000839363983,1.24601519134013,1.24006159214293,1.23768947199267,1.23357547307957,1.22049474232162,1.21911100940476,1.21990900776635,1.22633398239311,1.23139758110493,1.23872114782846,1.24778201588919,1.24721591462181,1.24161962740167,1.23843685206543,1.23077925005441,1.22128486623479,1.21049726211036,1.2030518273638,1.2002625759703,1.2011715675877,1.19361195795801,1.18965133143538,1.18854455126717,1.18254189165698,1.18066044836088,1.17998375068237,1.17835306907914,1.17996521403852,1.18569283783849,1.18638810819728,1.19054594665192,1.19660819192228,1.19302418363985,1.19805377566724,1.20249577423145,1.20669789713457,1.20930098601116,1.20692341963806,1.20379540953124,1.19540235710866,1.19146572654143,1.19037489089161,1.19461925386194,1.1938386850169,1.19537798785279,1.18934909229401,1.18197725657902,1.17150475428865,1.15896712794037,1.15094701012914,1.14148797122827,1.1329856366136,1.13605380171832,1.14377412704112,1.14518374108913,1.14916703355994,1.15819510270056,1.15818481335086,1.15286349533508,1.13585784891288,1.10234963435067,1.06154771578524,1.05586991810779,1.06561661360717,1.09082832508201,1.12231050920641,1.14716965020659,1.16103227945603,1.17068911053587,1.17764429152329,1.17803097203781,1.17754233238354,1.17514167706666,1.17666026289862,1.17642929365411,1.17573718603034,1.17523839962253,1.17323025363111,1.17194103416338,1.17303036057399,1.17206978179768,1.16842999793949,1.16405131338513,1.16057949353347,1.15943707004413,1.16047940093236,1.15757358288812,1.15944602944256,1.15968940610309,1.15908743661265,1.1567860337976,1.15549621887092,1.15668748858473,1.15625192705316,1.1525040486029,1.15232969278465,1.15190267212319,1.14922378476226,1.14784170025585,1.14349245887415,1.136706572223,1.1314717140956,1.12219804083482,1.09184100033457,1.03773477151814,0.991536588027552,0.966596911999959,0.948462171208675,0.950382852057509,0.973342449597262,0.997101949272115,1.0056591384528,1.01685089181061,1.01626180015496,1.01632904257029,1.00708368677237,1.00882602530333,1.01668189359451,1.03220378676661,1.04682941816142,1.05239287503468,1.05224988484552,1.04430155767085,1.02830473007697,1.0194549858674,1.01330008574116,1.01111232004199,1.01280688137184,1.02384059296066,1.03055417531074,1.03786703866554,1.04129145348514,1.04669875959251,1.0472939656356,1.04972697371116,1.04922058091467,1.05170181622736,1.05432565489347,1.0532053193107,1.05157001202919,1.05199017451848,1.0485464341576,1.04598124246096,1.03878730937951,1.02870994732487,1.01314340712322,0.977498014137803,0.92185020779956,0.866370350091163,0.812259916264626,0.768851415461416,0.75018186636031,0.761035185587486,0.798214321295443,0.83749472952218,0.862548942361876,0.867240105983929,0.854369164984652,0.831914155572233,0.813637780675625,0.807113419047103,0.809902476045058,0.812124081427601,0.81857240359313,0.818962602000671,0.820456178076142,0.825803461945166,0.835776829323458,0.85029445513545,0.876410918644873,0.900121557141312,0.928975481231289,0.944240476526044,0.955996429157787,0.957402838245766,0.957781755685131,0.959178094014848,0.961272132701662,0.963915403747397,0.967444947649442,0.969195648069243,0.971342096847933,0.972931049803255,0.979665038954699,0.985213237854487,0.991500299108881,0.994633058342392,0.999641392080974,1.00162365109928,1.00298215324133,1.00308938949104,1.00432647872491,1.00125803143147,0.997359865444395,0.994369296599134,0.992403700700401,0.988905481350988,0.990413520213235,0.987812884290884,0.98992610094594,0.989389696787471,0.990233406700141,0.986638226814578,0.986647110234173,0.981352115096649,0.971383147372451,0.936510754660995,0.843392208973447,0.69645594216651,0.556261641641745,0.461087344373823,0.41388042441445,0.412041201356228,0.455308628665039,0.500507984615262,0.536327414167433,0.585472425365487,0.655273362806251,0.725821515021971,0.790558407171666,0.842663712741111,0.881579478590445,0.909215633187765,0.924304276434468,0.932900405669373,0.938028250505633,0.942783083483576,0.945404951485984,0.943662345754156,0.944039917344794,0.945113451761641,0.945072046491123,0.945446078490174,0.943562756268653,0.944955729489392,0.94116714591463,0.938579903013118,0.937638519495186,0.937937112846406,0.937896590104942,0.936208798949324,0.934715688837004,0.93201349510902,0.93086794457813,0.925537237307056,0.923837096868482,0.920747580990446,0.914624124217421,0.909415389413341,0.899229711290023,0.889475003589421,0.883613113346839,0.878476206974454,0.873424553720348,0.872426732577219,0.87001665198779,0.86900276566554,0.868643128609053,0.870180922098052,0.867624489836044,0.865796786118096,0.864720323507376,0.867270174154857,0.869844650850456,0.86974409625429,0.868236469071089,0.861368832256375,0.854728963506058,0.852581163886871,0.849270202291376,0.849483913749413,0.847636514685827,0.847874954104619,0.851861687085794,0.856355414521494,0.859679038214504,0.858807055834695,0.85607621401272,0.847467594510505,0.838461921564445,0.828219705926605,0.817678721594405,0.804998535837354,0.78923473346393,0.762094745900163,0.731467911780676,0.702021005901804,0.667400889391094,0.644284850246125,0.628731707969798,0.622842724843036,0.621397209276839,0.630794057798798,0.645745193639717,0.666138393842163,0.691566271091527,0.701239098103831,0.684678286371038,0.656222071288232,0.638353112644089,0.646170171596229,0.674355941404734,0.716644790635487,0.734503018278256,0.730176485042989,0.71341259656847,0.702426368552136,0.691828748508875,0.69061714910478,0.699132305945931,0.704792905956602,0.708406093630625,0.711389959667343,0.711738754787448,0.720709677838577,0.732536364651611,0.743642286257775,0.755354861788982,0.763093618588233,0.767822712372614,0.774740820645916,0.780410338592188,0.786284464603028,0.789739838555998,0.793773934241935,0.793887717452406,0.796896155100918,0.796430371367404,0.79627190178746,0.796028797119489,0.796825376109508,0.800489535091438,0.803197594844868,0.804231595661557,0.799249085450724,0.792301380831354,0.77697024023226,0.767975421733581,0.760275418819905,0.757875726883853,0.769549739655591,0.76455087789199,0.739405458318668,0.715802797837868,0.707189765033695,0.713058665262577,0.742718844721764,0.773908603562104,0.781067077055929,0.784877065597874,0.781493573534166,0.781685439112749,0.77878195544402,0.7784482783588,0.780237410659423,0.782277863650125,0.782212849013615,0.778735511946852,0.772087837916702,0.748671686550631,0.72430469276951,0.708702739377467,0.709113558423313,0.729583640401245,0.750977167162783,0.756383468957243,0.758438601769148,0.761743338585974,0.76170612375246,0.760769013950227,0.757058473843346,0.7536774224027,0.750535846666375,0.750706082256323,0.748053210823594,0.751047929505845,0.748245994962235,0.748438625734439,0.749752759309285,0.746325607580009,0.741576856753415,0.73849685702863,0.736482386474114,0.739905043965935,0.744122854699403,0.74392851211066,0.74393547647867,0.744428436289204,0.737166432743447,0.733598024118455,0.725632393947983,0.725750705100677,0.728898307999808,0.733068767655946,0.729838949732992,0.728528442236579,0.725676960896884,0.713371093874376,0.696578228685208,0.682097358786921,0.660013460776505,0.639052844107476,0.610783296299595,0.576793262589212,0.546991891491864,0.533224946678002,0.508093985759113,0.494287760361858,0.476323378281141,0.469427709309769,0.477295949144143,0.481243141841179,0.493294050610257,0.523221741760091,0.562167336473431,0.595240918437481,0.60443101557455,0.59099751476448,0.558739737585085,0.524602655849794,0.489449612174582,0.473675886171519,0.468138800433282,0.468036348724779,0.473849482312282,0.487250545786814,0.491978474846381,0.485272469541097,0.466010300833905,0.454795062443856,0.458545092631648,0.461227638694467,0.45558468485046,0.457700065559567,0.460521826477993,0.467496287986604,0.500958386009735,0.528636158058093,0.55378147258834,0.557148003605933,0.54540890119224,0.539737038032923,0.533079594902271,0.52279412200378,0.510993292274801,0.501708926072567,0.510590828022801,0.514631563600065,0.487585922816988,0.445092080174144,0.390743247195603,0.349931331282352,0.308866388209669,0.272801888663947,0.232383423664102,0.189119383837099,0.148991621888334,0.126868661673297,0.111682963845558,0.115010802835914,0.127369624110247,0.127251642953375,0.121030004878533,0.119253620121207,0.146056815618236,0.196334992799773,0.244135006554735,0.242809168665106,0.226080844516622,0.223174919660635,0.208425121956437,0.195114263794156,0.173050956155615,0.181228599492282,0.177180457158828,0.19414494818238,0.178495060233297,0.195695396355279,0.216981034306065,0.223037538971249,0.223394449870302,0.198363832474508,0.231026418427113,0.23305549735999,0.224982745899237,0.20741902636624,0.233340514932294,0.244477635133105,0.230979940932133,0.240379995202456,0.238125693418335,0.249450670390799,0.292293897279473,0.27400249254915,0.25464454420504,0.250793630516823,0.278947038845336,0.297286980339855,0.311304485658132,0.301325043347292,0.332190256851263,0.33575492236795,0.339054701505608,0.345285156747097,0.349771542618752,0.36850600199293,0.412549635723341,0.462531305518393,0.480318523306969,0.493692897225085,0.496108366798104,0.496882647143298,0.503048757066835,0.487969232580911,0.46517779713518,0.435761320419709,0.43666825192295,0.437199730374039,0.437390237115303,0.437795667334723,0.468140316843061,0.473259603668097,0.473095384383743,0.46018996768919,0.467580181242992,0.494375867852843,0.511931400946385,0.521544022122703,0.516446245582885,0.532167146803519,0.539526667420087,0.543279512121636,0.550660655434411,0.557971056150677,0.574100077489369,0.566135904386216,0.566785777361077,0.567634113157595,0.580118601822037,0.575989306226831,0.589601412972918,0.581232812456567,0.593913751854075,0.580148616830582,0.585132327022692,0.585172611832717,0.597274091392316,0.584488677173132,0.59501244187778,0.584965455813458,0.592330742024762,0.581640945390041,0.592985262876046,0.575096114025144,0.572867393365431,0.574293247425623,0.576356211312561,0.559730475863673,0.574134660435895,0.551778306124955,0.547271179439163,0.54436958464811,0.551390325510124,0.558788811900513,0.570632834726897,0.55333618990612,0.570566471601266,0.550075117557087,0.580159894908806,0.563864004110742,0.583185819810031,0.571681622602986,0.572927800639801,0.554918372203843
12/07/2021 12:45,-0.00128850133715684,0.0107654444876806,0.00337029223891034,0.00771321562906538,-0.000933977464667813,0.00940132274927099,0.00882838135901897,0.0101001879079947,0.0162454524272683,0.0114513742706753,0.0218112707934326,0.0275681948733996,0.0383918551799837,0.0476211260512545,0.0573196403272839,0.0621686588828699,0.0745675873357995,0.0803182769938347,0.090883294278473,0.0980021521895578,0.117461152688408,0.127409211070714,0.142257822406597,0.151548807512629,0.169697444865221,0.177366695343573,0.188646355146391,0.194266135228384,0.207157470303681,0.217086081439534,0.229584995486767,0.237679851001214,0.250556094120742,0.262868280009897,0.277096929757442,0.281967110733893,0.287877454018442,0.286972582113798,0.293637212957258,0.302819441314414,0.314243712578658,0.342108145552019,0.369076318366464,0.393802143070558,0.413005272838773,0.426718554969294,0.449515472280739,0.467461590962528,0.479810857261287,0.47701324532304,0.478701600545781,0.48567995031065,0.475576672252295,0.474121114085669,0.47597409964752,0.478489855949807,0.46214090029995,0.456678250893907,0.453170503928188,0.452474155321978,0.465798091962058,0.475506471896283,0.482407282693877,0.498053759406197,0.510470687902334,0.515834515230821,0.517307403351486,0.505085894367155,0.49304570881571,0.490849510514452,0.489464430529157,0.487429581504183,0.492526180458312,0.490151582059249,0.489269275450439,0.496411551409758,0.511297676515282,0.524052849850916,0.534336397198743,0.531335126207107,0.542029961875806,0.555914394405592,0.582595855615243,0.587665554297138,0.590642377818814,0.575073877904289,0.5487491458558,0.512120735372626,0.487628492697923,0.490798838109815,0.515463985434638,0.530247828783606,0.530139779127908,0.544309258009617,0.564387402646836,0.572419765366673,0.582192323385542,0.596488504377719,0.627559823340744,0.662155538749504,0.684210636940336,0.692795597440032,0.690141569453135,0.691848009694408,0.700847790874225,0.697228126151969,0.691658364781654,0.688236671248694,0.668582230685961,0.632544523379895,0.598006587046593,0.578277648019048,0.575624224998361,0.594849209467995,0.618507852957051,0.667844451563632,0.716702969097936,0.736648920046758,0.719361331599757,0.710033611561461,0.710785354245572,0.674064900840294,0.614431280974493,0.554504063491472,0.505468882531516,0.512385401450686,0.541344555222905,0.569800172231525,0.587408010616241,0.614173929473559,0.606334519824559,0.611457761731699,0.639915631457617,0.68402862303127,0.725213053224985,0.760547171001106,0.752168109558557,0.66686596856789,0.562856979162298,0.539763311226926,0.597018895147398,0.66448585774016,0.653551719155324,0.606730514474601,0.636611245674067,0.737008287897194,0.854894943061113,0.957110626512402,1.02415219793016,1.06677687144245,1.09458667778903,1.11081889353096,1.10403054372692,1.10063076026098,1.09101325806608,1.07884106182901,1.06728094403879,1.04925773199216,1.05316599068478,1.07249614435792,1.11197538332103,1.10488734337655,1.07288335392994,1.08631280575001,1.1245306978609,1.14927680588149,1.15475157298471,1.1596689268242,1.15961999554304,1.15483896742221,1.16432695802967,1.17497561926107,1.16123334751325,1.14272623250166,1.13441334255477,1.12944414010375,1.1287974145009,1.1523229974319,1.17492292078575,1.15910944117532,1.13261905598214,1.12504984273137,1.13378481779048,1.13525680795581,1.12961710271475,1.13084022534326,1.10355948977279,1.09197487698146,1.08709389139261,1.04760483505014,0.965856337472445,0.88962048339425,0.930923363340638,1.04433219720115,1.11361131059409,1.14477180318618,1.1201996290389,1.13394887601945,1.17493111915386,1.22922588464971,1.24729146810478,1.21847144569569,1.16592185732816,1.14759318502407,1.17636107847281,1.19918235906637,1.23548895053074,1.27848280543327,1.30745020389264,1.31550703672432,1.3189749363152,1.32667797995424,1.30669397201813,1.27975016174679,1.3007622549242,1.34358700192208,1.37187514723361,1.37686468748547,1.38952561756362,1.42531514981749,1.45430094666317,1.44488534726296,1.40135612383919,1.35026448716205,1.35508174683018,1.3722274144177,1.38117866263773,1.39972726482685,1.42703201639485,1.43440323098902,1.42126341334627,1.4036374008927,1.39989302413981,1.40047826984099,1.42389841732105,1.4438461774542,1.45193725649527,1.45619585895553,1.44113611054428,1.41396471530944,1.40354685031658,1.40951065192516,1.39847243704111,1.37929719237744,1.39102483560442,1.40344688441515,1.40770574358373,1.3862661645135,1.36754047013893,1.3860007898829,1.42825877064923,1.43237110014457,1.41671674624265,1.42924256846476,1.44218709482555,1.43726912699445,1.41237739166399,1.41795903293134,1.45006519762333,1.45743145346518,1.45252922567609,1.46032466550839,1.45759698968698,1.46201822997207,1.47020425237865,1.45908773063267,1.44323686951641,1.42504258675623,1.39942913492323,1.32818443153313,1.22258304128163,1.22229630934786,1.30088538624025,1.35183859605598,1.35676597343975,1.39296797303266,1.42700573305979,1.40663205058144,1.36501918039516,1.35378815097072,1.38770135601277,1.39820288506864,1.42198306445897,1.42728233050078,1.41488800601306,1.42376807992469,1.42035944616536,1.38915321448512,1.37224212570447,1.38985292497555,1.37135706324521,1.33287480054654,1.32407916995658,1.33571459539445,1.36488249143516,1.34785245342203,1.34560871931899,1.37874250973134,1.41311768520352,1.40865999939011,1.3800233343734,1.35992242831129,1.37487886183277,1.39688140990492,1.38507698051024,1.38369988099744,1.40284347224566,1.39307490304997,1.36245632595397,1.34611358803342,1.33497213069994,1.34040809845249,1.33939041486633,1.2690057983836,1.18782182209768,1.21313096420156,1.24160197641259,1.27737898666785,1.32805681957228,1.34127590768156,1.34752358966872,1.3544479478439,1.33585391782618,1.34913539764401,1.38662939398163,1.39056417736193,1.36735026304789,1.30838892151086,1.2537731203087,1.30402682343039,1.367353888746,1.39839084237204,1.39106966170332,1.39759196390094,1.41130332403056,1.38368325791697,1.33526467466716,1.33604469780444,1.36064387383777,1.37636571944594,1.40030442058576,1.39446079342775,1.35392074984649,1.35708674606066,1.37456714730772,1.3560141882396,1.32626593214167,1.30376687494472,1.30724854548292,1.33642709070077,1.34121866100288,1.34004829436483,1.35484386492012,1.36085423514457,1.35721220328696,1.35599287350552,1.35261331502127,1.33991243016031,1.33672095053388,1.35125110035952,1.35654336178076,1.35054644861745,1.34518781735525,1.34874012356901,1.34696486862151,1.3391485502491,1.34622513353501,1.35765252092853,1.35939949089932,1.34014831709052,1.31567707535397,1.31442691220115,1.30877567381981,1.29633537800172,1.29620993398041,1.31312181975772,1.31697496431474,1.32666418128311,1.32188549179009,1.32285018932663,1.32258554934308,1.3213649830339,1.32277309063055,1.31629896606345,1.30786299300455,1.31481276707637,1.31415908230533,1.31250059604717,1.31431494161022,1.30340021853824,1.28971997552425,1.28350480784505,1.28601545624113,1.30029138820582,1.3074044876662,1.31320602909047,1.30293243345162,1.29413870832662,1.29248297734023,1.29137785093087,1.28372365081101,1.2832324145077,1.2848108589333,1.28493461169855,1.29482234062084,1.29798566696853,1.31272772708309,1.31797289814198,1.3202602845083,1.32261284945214,1.31495745544358,1.30480932841265,1.29433603697689,1.28979021713304,1.27647348689959,1.24412795364445,1.19982381259153,1.17456138194833,1.17703511158775,1.18833267668575,1.212315373469,1.22563110645978,1.23236241514441,1.23108671244845,1.22558744344211,1.22724507356116,1.23425599073268,1.24024636382256,1.24467174414348,1.24297931592012,1.24565637834254,1.24572278262463,1.24449424221152,1.24202934475287,1.24226329091009,1.24479624041297,1.2495851821821,1.25907922076949,1.26786382513022,1.27042516744746,1.26858332651493,1.26401522063497,1.25982853365903,1.25729338403586,1.25275941326194,1.24460471679414,1.23811326536271,1.24088392559239,1.23608770564798,1.23472069907719,1.22861108699273,1.22422515866966,1.22178751223055,1.21643660265474,1.20683872439652,1.20201524634359,1.20717618934309,1.20917352858543,1.21357749984245,1.22524359437605,1.2327446163186,1.23124017680276,1.22757532812548,1.22210318873918,1.21385441547988,1.20591363234969,1.19709297632835,1.18928692885407,1.18618710245507,1.18552005323486,1.1814839983254,1.17431290403312,1.17189047075725,1.16828448144957,1.16604513043176,1.16464337953634,1.1647632989364,1.16489281129194,1.17034815512944,1.17187465567783,1.17661748892053,1.18023858626399,1.18135643287478,1.18423082429003,1.18690991531343,1.19355610147469,1.19460706272205,1.19242524978387,1.18894771962403,1.18213534442575,1.17824787839674,1.17625725905391,1.17753399822231,1.1785930535918,1.18044368242335,1.17395116069992,1.16805417056267,1.15814429320924,1.14527661631037,1.13593717422539,1.12515698030641,1.12081400707905,1.12338140822874,1.13033570714847,1.13095891777963,1.13587058891032,1.14608920305701,1.14425535453613,1.13855810988581,1.12471740793699,1.08615679605088,1.05051551887483,1.04309426275343,1.05269919389613,1.07367828337745,1.10664573701613,1.13537764134862,1.14779432456485,1.15621287172631,1.16389565640501,1.16680190587977,1.16315377611322,1.16279090257465,1.16292592336939,1.16052407219296,1.16439755981377,1.16209824613382,1.15958335599452,1.15928844250139,1.15962669798767,1.15876123247462,1.1562710915303,1.15163288260681,1.14758437816853,1.14488319581892,1.14736391479814,1.14467513601466,1.14622264445752,1.14278784668822,1.14377566247333,1.14138787650874,1.14269740091045,1.14288360577515,1.14171181616741,1.13881254868379,1.13813905084956,1.13719015976507,1.13680726551577,1.1354032288965,1.13219575433973,1.12299201199696,1.11848799813231,1.10825606867624,1.07844695954938,1.02713201430027,0.978914531054393,0.955996007595105,0.936208048785921,0.937482617225651,0.962037672914435,0.982736663711209,0.995304089693118,1.00421822511521,1.00472471886629,1.0022952286661,0.995608431534305,0.99642582860323,1.00226983305519,1.01949282948865,1.03180136049339,1.03791448720486,1.0397072865842,1.03176732801759,1.01901557513577,1.00587414088931,1.00174927709026,0.998785301907532,1.00252220932331,1.00940850953223,1.01788074081062,1.02528772777192,1.03230894529066,1.03261810640584,1.03753447151344,1.03610895241514,1.03874770367424,1.03971178423141,1.04182662797887,1.04033507820814,1.04040582718525,1.03908424826529,1.03794729856032,1.03447281954427,1.02743350726295,1.01863145744025,1.00239228684893,0.965389531799337,0.910896478427722,0.854664416411062,0.802624345003278,0.758404150546446,0.741535274676035,0.751574350913247,0.789100583159609,0.828328480566127,0.852706660915924,0.858486323983789,0.844660970317001,0.822270158550606,0.801320805030654,0.798059576096823,0.800718576122205,0.804468440554618,0.805993921705906,0.808361224113623,0.810384611227838,0.814955861459824,0.823740294875796,0.840354359610202,0.866717365525248,0.889419177244686,0.916631679154646,0.935768597836459,0.945780884421811,0.947869286322834,0.947183586226571,0.949911366367165,0.951967852529545,0.951911486591372,0.957436699951117,0.957512328641455,0.960511202999579,0.962778359846204,0.968544098300034,0.973767729150698,0.978692405208643,0.983486422949936,0.988335990963737,0.989622642957378,0.990754278030954,0.991356743543294,0.992645809158706,0.990042563343352,0.986887707858672,0.983524650671662,0.981652382052356,0.978790959052039,0.978850266646799,0.978259719479231,0.978858406125849,0.980780208287661,0.977059212633277,0.977098669759046,0.975394381946426,0.972109137229019,0.961747808030741,0.92657183782393,0.835003874627184,0.686455536841625,0.548998621471221,0.455292578011449,0.407328624758977,0.407446056607706,0.44861011062947,0.492763494603922,0.527064464296973,0.576931554962532,0.644811835107611,0.716858707999424,0.782109194797711,0.831422860091727,0.872014741743016,0.897752965805365,0.913624537909911,0.921483091758833,0.927948703152134,0.933684101092135,0.93440375910629,0.934870187042686,0.933231374950441,0.933763728223139,0.935283652608496,0.933905713206448,0.934253300715512,0.933058393233987,0.931279994120879,0.930771461156091,0.926854303274391,0.927003472108391,0.926183747735459,0.92761848239689,0.925050132823378,0.922652123902519,0.918477336867832,0.916939353538561,0.914365095906561,0.910530465189841,0.905758924178984,0.899779700164875,0.889781105796882,0.883608587655448,0.873411258945406,0.869288158403244,0.864723049862595,0.862432280676891,0.859412768377473,0.859373916467332,0.859688615188685,0.861315142007149,0.860050095317538,0.854289584909103,0.856862836777929,0.857661906564007,0.858992447460616,0.861026271963721,0.857597957700137,0.851944100723203,0.847051607071531,0.841592166847009,0.839524137622179,0.839334946524038,0.839601157215111,0.837647191484719,0.84400804097331,0.845648303990208,0.849945787152798,0.850380966052692,0.846743650831638,0.839023364617693,0.829095293879107,0.820813553402135,0.810563643106083,0.800237415462676,0.780103807263043,0.754080987924577,0.722506467373953,0.692416946984742,0.663204912354568,0.637481516709788,0.620965162415485,0.616421881074648,0.615529879847427,0.622334153332668,0.638537361503123,0.659411027341786,0.685211775813883,0.692429418597322,0.676455499407154,0.648040706688134,0.632112094725675,0.639529535815813,0.667593001893199,0.708142581020558,0.728386248637091,0.722219640410868,0.705071884974562,0.694245265504342,0.685528261727229,0.6851929891216,0.691373832380457,0.698885427758527,0.700141835834949,0.703232292823146,0.703962002504301,0.708930071651927,0.722882227104466,0.735984533374703,0.748889887533001,0.757456401052841,0.761941297691154,0.766426897539861,0.772711960120048,0.779715212044785,0.779925352059755,0.786522564019364,0.786883083768094,0.787370762346988,0.785880469898454,0.783645457609761,0.787691744332249,0.787486395337289,0.792298584392149,0.794592635272744,0.794743964490884,0.793042584540056,0.783425716246205,0.772024449859631,0.758256775062652,0.753116687198682,0.752536032318807,0.760197547073332,0.757796049808682,0.732152302795526,0.710450469663404,0.697230406696451,0.708426453229311,0.733366686269028,0.764536843016105,0.774542201952903,0.77590985428473,0.774158725090364,0.774340245138303,0.770661969309068,0.770684129066589,0.77221047346661,0.773937480656289,0.773104488687026,0.774527986633934,0.761995825809755,0.743909945645537,0.713858399155218,0.703147223801656,0.704893739572182,0.722924361836867,0.744391604169557,0.751753492675523,0.75531028898953,0.753708984159382,0.754015627553363,0.754340030518078,0.753109542139935,0.745869342284245,0.745545569847931,0.738959652979635,0.742974839643495,0.738764408913173,0.741075538325022,0.741261095213911,0.742258393031858,0.739189120936125,0.733006417965412,0.727272344062011,0.729417332437125,0.732904221066583,0.736675449915593,0.737047637526201,0.737214290569242,0.73596557780519,0.728158468340303,0.723536768077405,0.719748199546787,0.720728826491375,0.721544991936714,0.724026502167896,0.725750869779602,0.725383852252115,0.714940240257925,0.708515413094593,0.690918692537383,0.6754860465081,0.656346510886521,0.633356480856078,0.602980372383214,0.569390458052998,0.542503338499845,0.522987480000444,0.502839190706639,0.490270653546411,0.469687883026524,0.464645739739256,0.466816149543598,0.475214241126596,0.487849783088539,0.522629724963114,0.552861655587029,0.58725392611424,0.599443105472245,0.586462702991924,0.555212081196826,0.519639470416793,0.485545965709634,0.472503307834494,0.466070332862289,0.465731565371957,0.470567555619141,0.480366935019304,0.490977738401264,0.474648978498154,0.457159071809378,0.447627095970217,0.450847487766891,0.452690840280941,0.448410708076537,0.454092848686433,0.458090709054403,0.461748619766644,0.490949538276095,0.523789332303419,0.550152681720198,0.550170340799085,0.544469104186953,0.534423940978832,0.526846700759027,0.514843782129233,0.502837883837473,0.495970566101722,0.505326482255601,0.506947643805789,0.488638459553458,0.445658254174067,0.38909315391757,0.343664210881019,0.306281121000943,0.271292409260167,0.228384519181564,0.189039650707687,0.144074958817116,0.123952318070913,0.10798698619626,0.1115388463367,0.129554047297177,0.128168150100309,0.120391649887932,0.118455466571665,0.146230604678809,0.188711419379076,0.234031243896879,0.257220172778493,0.216206358742453,0.219044861067499,0.19417423961658,0.196606202164982,0.183669403254558,0.176059375024798,0.183714464917739,0.194999253564325,0.18483795145718,0.198446545741176,0.209576677842264,0.224739150659299,0.215083527151713,0.215546293789472,0.232742887472496,0.235213649653083,0.214989462621896,0.207444775456102,0.236789053828275,0.239104568647133,0.237983991319957,0.22688699537696,0.235108170850521,0.251803804358515,0.27472414074769,0.277828331211723,0.249509905789223,0.243354945375469,0.270791274875372,0.294126326172742,0.30622578885917,0.305728173549459,0.328140191088732,0.330513720648802,0.341632594420948,0.342590578385667,0.351153524586995,0.35982301925703,0.417026160888911,0.458025207053697,0.478080982640746,0.482457899316974,0.489185649097226,0.497540684518701,0.505634493864833,0.481216866271937,0.465560110845069,0.436755300568549,0.428100416542943,0.426874900571886,0.420096665777418,0.428367288726029,0.469301294883398,0.47191379693077,0.464655459311658,0.461880532660651,0.465332156491873,0.492760699976224,0.509032514127739,0.518634058425603,0.519179771730935,0.526551459247815,0.536291782273269,0.541074828504636,0.553335302518105,0.564339643966251,0.570741952562307,0.555244677824275,0.565029507096106,0.565446372289827,0.56878958832021,0.564997612630456,0.57167852787885,0.583331779259588,0.572375498493337,0.579320581087411,0.571629297586151,0.576416622793841,0.583225732936877,0.57574915479398,0.577903205398888,0.57858506455101,0.580153453414185,0.57562705808612,0.577442843556446,0.573581558613218,0.562521872842024,0.571219153668946,0.571587745402708,0.558836299162779,0.567332829745505,0.559486779172134,0.547457849749598,0.550243994586787,0.549754318386525,0.563168500740435,0.576579650465225,0.553121547112492,0.556499286052596,0.557837804529108,0.576143763584298,0.560969716233224,0.567580464507993,0.564927702914534,0.562825722852083,0.541997064325798
12/07/2021 12:50,0.00338611281558531,0.000639725863522724,0.00278943016450258,0.00563410605169586,0.00346382312362867,-0.00209027820078864,0.00818830164394663,0.00644622516506676,0.00945217379199365,0.0155196073087561,0.0163982491894092,0.033872301414553,0.0289814377009017,0.0505463073181899,0.0566185997968287,0.0644998274255342,0.0752230607499009,0.078093346142961,0.0833617869207775,0.0940491258104776,0.115719696494906,0.126094539947684,0.134902542714545,0.149457539128558,0.160553150127296,0.17620390083586,0.183206798206753,0.191459521023154,0.199919249509295,0.217573061234223,0.223335806328085,0.236661668180044,0.242836059173952,0.261268186320491,0.265488413375464,0.281831899743961,0.281438042267778,0.284526025841173,0.293667578502541,0.300492302426628,0.317202110222106,0.332916771302344,0.362695902125108,0.388352307245952,0.407792498978806,0.424878526847516,0.441453618677047,0.461423754750663,0.470289361648792,0.473670239738263,0.471894856344432,0.470287633853888,0.472869566620989,0.467448812459613,0.473632158350985,0.468454746563965,0.461586016346187,0.447056736347967,0.441975298750465,0.449805143299085,0.456668930702086,0.470262330641661,0.482273017418215,0.496143763637722,0.502304128195704,0.508395666112676,0.511810159037295,0.502492354726317,0.487114152508274,0.483512489477259,0.487298932470517,0.486100289322992,0.485080023807663,0.486715701756564,0.48792534511254,0.496309211101236,0.504882432620867,0.51864295744277,0.526912702005388,0.53054185356053,0.533059566646501,0.551506780028905,0.568689248833331,0.586694565937117,0.583853294258703,0.576739187459766,0.544403589218234,0.507749583012919,0.477592208141954,0.48604020422194,0.514015998253251,0.527056417356176,0.529356258298925,0.537747648858657,0.557286072551352,0.566498511579759,0.575779585431342,0.590686044327385,0.618975134461999,0.655705611417832,0.677329572848018,0.684715751976481,0.683925999154991,0.683588663417765,0.694064245066428,0.691453804649488,0.684817957840735,0.680772204553508,0.66161196612492,0.628533743198098,0.593859604581982,0.570233899356797,0.571860123469325,0.586941191765202,0.615019399082625,0.657542958622153,0.714016945464287,0.728590994745501,0.712543446573312,0.700548326181431,0.702187152035424,0.66959269554504,0.610791150608259,0.545989706219168,0.508708920292772,0.505528660848676,0.539730809281078,0.56076167124556,0.588179253927699,0.603383769317774,0.603063798145039,0.608275145577538,0.631494037064617,0.676221279184266,0.717485795012683,0.755136009177908,0.74800306633866,0.661737993944848,0.562691013697541,0.534737315884434,0.594192323527745,0.65630667109184,0.651121840755224,0.606157524306757,0.630487530882828,0.733037391818412,0.848110670632677,0.947288695353253,1.01788595162311,1.05665868083528,1.08949782678623,1.10155711910566,1.0972939396412,1.09373279629062,1.07851358143282,1.06758402759502,1.05206177715752,1.04181953664534,1.04448463546455,1.06557940289505,1.09983482192652,1.09568882285279,1.06247609827243,1.0757371644966,1.11458665506449,1.13630916429406,1.14367822673407,1.14993453385198,1.14847158825698,1.14389358153565,1.1558087500667,1.1682216169428,1.14940379152454,1.13210915745918,1.12580396589383,1.12194337669649,1.12038938672302,1.14302552475341,1.16689911786161,1.14870310874015,1.12248128147201,1.11698954989598,1.12336510260621,1.1266573835133,1.12087526189913,1.11874313173161,1.09636248923906,1.08369975049218,1.07925417402836,1.03591754747178,0.959150935319173,0.88331521664354,0.92397108937836,1.03616520726372,1.10710258382014,1.13573134933062,1.10993904847773,1.12359327073289,1.16844270961128,1.21749609724134,1.23830085925722,1.20618317876901,1.15448779299161,1.13824963070324,1.1691499880896,1.19184058624737,1.22471807212842,1.27074461219565,1.29700059586601,1.30360387769088,1.30751504406669,1.31628181784776,1.29619001368971,1.26902671238826,1.28827880437193,1.33184142752409,1.35945997766624,1.36538087335427,1.37682019092102,1.41331171092522,1.44222262592893,1.43473666822151,1.3918697071565,1.34249657643472,1.3417914950745,1.36270625432191,1.36836374881385,1.38870039688032,1.41391245360344,1.4260394388563,1.41002161621265,1.39434443712786,1.38642423308448,1.39141383386355,1.4116206415662,1.43350993347407,1.44152239512517,1.44388311144286,1.43000936039551,1.40430406209591,1.38746868721899,1.40020341821637,1.38822104943676,1.37154419428934,1.3770438657051,1.39152664028951,1.39774496035626,1.37589680279951,1.3544874774446,1.37727791881758,1.41936407687764,1.42068701480331,1.40623463487904,1.42002353415523,1.4318063458894,1.42524971504734,1.4008057349827,1.40922705108413,1.4389853399487,1.44662245160586,1.43979643724407,1.44907640951764,1.44807189774879,1.4524049429853,1.45803027352277,1.4482545527068,1.4324516839633,1.41174766541378,1.38922114807522,1.31554725476322,1.21177419998298,1.21159012792358,1.28904915136487,1.34030127623874,1.3488245845346,1.38424805008034,1.41366471888662,1.39597013455958,1.35528106447635,1.34706997115852,1.3773796909774,1.3883810428414,1.41167449299258,1.4169733653145,1.40343791825023,1.41199169898577,1.41186719429408,1.37916769370448,1.36464928955811,1.38257524672266,1.35898147409075,1.3247950210564,1.31427657651333,1.3269382319928,1.35201449917154,1.33964013998289,1.33593680842429,1.37097080213964,1.40214195185774,1.39603403755399,1.3699525829761,1.34901621020536,1.36309343960244,1.38360596046599,1.37460298408785,1.37342219663151,1.3909559800913,1.38432385728824,1.35132631931804,1.33433304926767,1.32402973715463,1.33244504518352,1.33171890620926,1.25868873958202,1.178241914127,1.20273779290951,1.23151851935059,1.26999682426055,1.31810508826232,1.33143510030088,1.33811913767111,1.34498468577985,1.32638302992888,1.33645162694186,1.37684156774138,1.37890432783503,1.35612284954969,1.29501802561889,1.24516296485822,1.29348469926971,1.35604517747808,1.38708126790108,1.38027975855252,1.38586914479185,1.40026523066467,1.37189032435483,1.32431694027,1.32400674382619,1.34956146403778,1.36526072996668,1.38912570867914,1.38488919038641,1.34620741679072,1.34755007904288,1.36499234160028,1.34576326405267,1.31621497483703,1.29426767873768,1.30048282233494,1.32411634364659,1.33022847479377,1.32823288380157,1.3433699061116,1.35047861434749,1.3464520723287,1.34377566026351,1.3412333912721,1.32980410169445,1.32512107592641,1.33930520546599,1.34634136659704,1.33927553524246,1.33525233400515,1.33798282004126,1.33789864190525,1.32653058760428,1.33438404032443,1.34747791572627,1.34601512606783,1.32849202538141,1.30713424679016,1.30310690788003,1.30085732728361,1.28563858023056,1.28934483578395,1.3026188206863,1.30676969273467,1.31670034343447,1.3126442372036,1.3129655469898,1.31288268516941,1.31035325141408,1.31256516223764,1.30492246518697,1.29829828208086,1.3024490329843,1.3061824802897,1.30187791766567,1.30426662129781,1.29249446371354,1.28152093716269,1.27230152631848,1.27595474292378,1.28881395084916,1.29708457972295,1.30065535465956,1.29488323135098,1.28027629818556,1.2817793368427,1.28027670737917,1.27580447459692,1.27311627517771,1.27183273678538,1.27453541352142,1.28287908009877,1.2909999632581,1.30012171423939,1.30522337740333,1.31154169926291,1.31145786512364,1.3038803439496,1.29146414330029,1.28231638878489,1.2795938960208,1.26523892854331,1.23618993383121,1.18841548747803,1.16685014567579,1.16527688077451,1.17916888814421,1.20323165049124,1.21559812843078,1.22269376747917,1.21990775569726,1.21782187941925,1.21839329842008,1.22551491166931,1.22781960529017,1.2317077509225,1.23516051668614,1.23413539678605,1.23731423196876,1.2354765445599,1.23379823176634,1.22937362572025,1.23393970000802,1.24310026940604,1.24935616064212,1.25688410237497,1.26061115953118,1.25555521837498,1.25344710643035,1.25003526003773,1.24815516007722,1.24074110423738,1.23494429938627,1.23020464895395,1.22994941506174,1.22711568934169,1.22547714195594,1.21845323821666,1.21259971169223,1.21181722414619,1.20830411883067,1.19617458695342,1.19352728244377,1.19633035868168,1.19861115641642,1.20689474661442,1.21437595571738,1.22264659830934,1.21856219798231,1.21785123812231,1.21271775280423,1.20411626584605,1.19526015940578,1.18684323570234,1.18141625240946,1.17536651733712,1.17677635085486,1.16946440288093,1.16462385757744,1.16300057188841,1.15894285106499,1.15568060037275,1.15735271016615,1.1539982593632,1.15540922812805,1.15998775964689,1.16198952186796,1.16723329434138,1.16930137647766,1.16704523907627,1.17321910846819,1.17965487201296,1.18408900592274,1.18562125406453,1.18375843651671,1.17745384945888,1.17256751110198,1.16665111841003,1.16836303603809,1.16869865180937,1.16807399596863,1.16926289127583,1.1656067896987,1.15902182618055,1.14813315801162,1.13572474559698,1.12803525141315,1.11930936819879,1.11080629535688,1.11383467134946,1.12029192142785,1.12086734346105,1.12932098881979,1.13483376354542,1.13208792613878,1.12850594776926,1.11688693630519,1.07696253806831,1.04106189581196,1.03321241003893,1.04504517568431,1.06681829992164,1.10006746324845,1.12271816013431,1.13770114801802,1.14628619366408,1.15177445429625,1.15349108778593,1.15350495967685,1.15280591245547,1.15103835821768,1.15073728053749,1.15124007483991,1.15369148529704,1.14952252502541,1.14814287923264,1.14878861326302,1.14842407701914,1.14675370260629,1.14139405555746,1.13645416920233,1.13667007942514,1.13448612231624,1.136291508952,1.13568559833372,1.13411064600629,1.13602954218418,1.13352361893366,1.1315299025901,1.1325604318753,1.13214020452717,1.1293824672127,1.12806010991127,1.12949326810073,1.12807301309123,1.12445503416469,1.1188552817196,1.11327884559336,1.10839950057122,1.09883408930542,1.07107082563284,1.01699327168947,0.970148490826276,0.946687903326807,0.928728630405043,0.927792235543233,0.9519495732774,0.975756177147567,0.986125846801366,0.993146901405962,0.995353653020599,0.991589899712824,0.988561253892659,0.9880677471619,0.994593974345857,1.0112278873157,1.02470495327523,1.03200603239048,1.02921140993134,1.02418835652596,1.00885111365919,0.999878322619941,0.993288145857635,0.989390806227354,0.993350211781454,0.999529907689866,1.00893027764536,1.01411187141757,1.02276995467782,1.02486511908957,1.02689354318138,1.03037168701715,1.02754075222606,1.03055067194701,1.03203732763732,1.03157855834155,1.03099687424189,1.03012387136418,1.02879913566116,1.02480588924299,1.02033026187265,1.00941652971204,0.992425232293057,0.958645047013999,0.902155495002717,0.849767828416088,0.796068336307437,0.750771640801291,0.733820367544937,0.746417465996711,0.782047357037116,0.820543756355614,0.845031610474316,0.848318508808359,0.836417811052809,0.814126861357764,0.795963698298411,0.79037197199902,0.79277002171692,0.79631704852999,0.802390309051307,0.800713691521202,0.804407301376857,0.808241537547024,0.817259149899126,0.834051908886313,0.857505511471926,0.8815481668635,0.908490200451472,0.927981945053565,0.936078085953335,0.939184918759627,0.937994212690007,0.939121329363602,0.942482667179019,0.944033331736144,0.947612657575783,0.949306572518184,0.951638980608283,0.955364243260785,0.96072537867126,0.966804608870038,0.970097481941576,0.974869084959923,0.979111305641183,0.981640800638039,0.983496103233755,0.983950200252122,0.984721365055348,0.982897245994511,0.978460710304684,0.975736698935465,0.970997529405033,0.969355872809502,0.967895788604607,0.968538558179256,0.969265549655112,0.970492571152685,0.972001875097894,0.969203165675015,0.967241456442825,0.96179205064285,0.951560321060792,0.918839100514036,0.825205843939666,0.681763148484752,0.542038659518392,0.450546276553457,0.402473325857708,0.402394982297367,0.442893081806172,0.489132321898928,0.522608463965687,0.568651028823691,0.638345719403853,0.710573271180325,0.772943741014831,0.823932480167988,0.863339876899553,0.889970268148502,0.906508401461276,0.913765168323119,0.918868644191683,0.923843311654592,0.926326136403749,0.924398999738717,0.925885075831086,0.926458535236402,0.927524563144621,0.926500029911268,0.92505132470168,0.925330418241285,0.92309568323231,0.9200864845188,0.919237440648464,0.919761402877111,0.919518652556739,0.919093728083694,0.916876480022658,0.914173102773282,0.911933975767063,0.908708177010696,0.906208476264421,0.902975762379092,0.898280196530002,0.890801152869696,0.882800880993674,0.873311292030066,0.866911338422089,0.860305008250793,0.856734611639359,0.855372350129753,0.853218035479777,0.85344046471573,0.849816024954756,0.853268477003225,0.851908646954289,0.847868000031709,0.847941068723536,0.850722939965769,0.853765568071745,0.853136073466027,0.85059387601455,0.84395475113462,0.837834985932458,0.834804743371809,0.833708690395731,0.833619109654184,0.831881300008406,0.833408397712126,0.834626308943255,0.839347823041141,0.842577813948016,0.842631782909659,0.840685566964353,0.830774326020281,0.823663893731615,0.813937837306465,0.802970046335001,0.792066084092259,0.773308907365274,0.748213035399724,0.717987299240716,0.686359584014881,0.655335638339172,0.632236257434235,0.616862173257545,0.611093883205801,0.608937710805991,0.618590463368611,0.632470469541657,0.653991163159649,0.676724176822385,0.685411626541387,0.671885796815169,0.642307447404007,0.625927763916966,0.633563979991182,0.662729985217633,0.700609109860544,0.723272337666515,0.715503099275341,0.699238651449878,0.689835389045635,0.677969376033241,0.680350614969354,0.68639448098951,0.690918710381857,0.695612143672141,0.693740555592087,0.698842377744732,0.706291219665637,0.715851188067177,0.727201557451991,0.743191646426946,0.749879873332897,0.754101485369135,0.760982277076926,0.765694196060031,0.770800027115372,0.776266295053713,0.77742549053723,0.778637909602078,0.779181868667438,0.782836071190642,0.778529889340174,0.781497735857967,0.782048368009218,0.786069669805589,0.788735273147945,0.785645783811888,0.783090347414916,0.774871019902113,0.766715567468255,0.75295738281819,0.744901562621077,0.745620579489619,0.754452659711551,0.749794638118268,0.726632428472339,0.700319936006497,0.688778391949046,0.698432096067177,0.728832835593147,0.756698953728434,0.768073728773826,0.769255506136343,0.768455093925953,0.765481782630693,0.763453348399632,0.764520553938465,0.762262185274329,0.768156487839357,0.768651879514528,0.764604210654324,0.757297956406337,0.73525041895433,0.710495375098971,0.6947261090195,0.696342825094699,0.715537354089562,0.732340461715617,0.746109166875702,0.744291225571136,0.747686579135344,0.747123452941551,0.751112606601285,0.745856398218066,0.738468686798412,0.734868872833511,0.734301632512681,0.734319937165381,0.733296542267408,0.732510300406372,0.736371211597902,0.733383095111171,0.733914588471451,0.726137362065854,0.725326955579081,0.717169183894985,0.721557896546048,0.725331642096619,0.731946683106718,0.729740551953575,0.729570710064794,0.723691068127141,0.717739562225536,0.711170455891037,0.710432923904049,0.714796576275189,0.71719992868338,0.718991995831386,0.715200083589624,0.710126043957988,0.701992858547351,0.687367322909872,0.671337029233116,0.648557372352876,0.625483810805307,0.598759350026661,0.561730300238897,0.536197414335184,0.5185080118935,0.501807909944289,0.478842309408668,0.467872475348499,0.461850396750748,0.465286817272888,0.469899195366753,0.4835973197858,0.510853407844064,0.55028993991896,0.581972431134835,0.598496126202834,0.582655321442875,0.553587231948858,0.512728122967077,0.48242635392464,0.463519616104644,0.460691776809152,0.458196890328604,0.467871193431693,0.477084802221243,0.482466570589825,0.476902250545467,0.455940549170508,0.441846519686047,0.446496700298613,0.445877861201325,0.444410498185101,0.444859939715739,0.452076114637236,0.459587556712804,0.486471446083372,0.519649668570018,0.539599112951503,0.548308778581694,0.532695364505729,0.531633835147794,0.522319470109626,0.507408023496349,0.500751218710722,0.49995611890479,0.501142220996575,0.498895003318223,0.482460786662133,0.442658244529884,0.38381413320242,0.335918452473952,0.302404159465726,0.264471774149214,0.224892107583341,0.183985875572348,0.149740538711982,0.119690138536792,0.1098238002715,0.111138309766968,0.125176742107735,0.12051932076342,0.120238608645443,0.122260075431703,0.138014744971047,0.188636760089724,0.240009189313097,0.246232797443192,0.228125722351929,0.205417566094819,0.206303974428659,0.17877109667779,0.178896500618946,0.175583897651319,0.185074382336918,0.177096511214735,0.188580507014902,0.194581800228632,0.213553324026233,0.21510515092976,0.217015705435058,0.205641814692608,0.224286081160755,0.230734916922668,0.211040858345475,0.200988174279976,0.229723223050864,0.246608666144467,0.237838203440603,0.227967875622251,0.228920013699454,0.238822227266741,0.277576627236623,0.26467557166239,0.252444594058712,0.239905408201309,0.273278689995076,0.297570138359556,0.305885591427874,0.299934197260471,0.324541592038484,0.320685278030434,0.331687877447359,0.335056161444924,0.333931901953291,0.360538353323479,0.407571679234973,0.446051511936337,0.47376646977575,0.479461853366065,0.487644032224276,0.489611261456171,0.494315777776601,0.477374900918595,0.455383406675877,0.437175538701678,0.428397525298674,0.423343585808357,0.42398194948865,0.428415593012232,0.462354687286601,0.468189143607513,0.464591859516228,0.458610037225189,0.461523308151314,0.484280484224528,0.504765291099033,0.511451953417114,0.512735496848955,0.521113370152367,0.527872824023297,0.531506791553321,0.539092996834138,0.541110382278493,0.568971939857114,0.554441488818328,0.560008945707552,0.56844881205206,0.566819842973401,0.569648792361363,0.562315383190898,0.576548221885533,0.574820077981914,0.565813419753072,0.578471524769505,0.574177598660344,0.575575156099856,0.581342566118042,0.576980837236784,0.583213246635488,0.576020496615829,0.57519323789675,0.572417189802346,0.568513275278244,0.567736791897049,0.568698326978616,0.55951084004863,0.554333871638591,0.548916486149477,0.550143978414894,0.530244407759501,0.537156403251788,0.535798518291093,0.573585945412953,0.543793200088283,0.561178870239713,0.551200005031531,0.552870527642438,0.545820725417914,0.562611301229928,0.556775658664351,0.549566979342879,0.558467969452455,0.55146444634055
12/07/2021 12:56,0.00335896051342717,0.00296176747239665,0.00489118600904249,-1.69825164586508e-05,0.00387879264457189,0.00128244253016113,0.00173028463689952,0.00576094215107842,0.0113392569541767,0.0195285509609012,0.0201608120289766,0.0303240049015031,0.0356220277547918,0.0452170442794541,0.0533508515731758,0.057181524631688,0.0668931362239616,0.0779926304646841,0.0832557824325991,0.0952959714995855,0.106446970485305,0.124243954791756,0.13235375652781,0.143390524204087,0.160361940609134,0.16641083060517,0.179550022218087,0.187858324499005,0.197625573006042,0.212313278778319,0.221831854040393,0.234999571106912,0.239184699397418,0.254579597758845,0.268763163571642,0.275795932204317,0.27482285075563,0.281065320008605,0.285736886310486,0.29562555564136,0.312787870664554,0.332998931791924,0.359534709027377,0.382462807359392,0.40360707994855,0.417561204521833,0.437925074119881,0.456947365129708,0.4639970875232,0.466567472112603,0.468257124927775,0.46890629890366,0.468815961018021,0.465158388663221,0.467035485496962,0.462733999765637,0.452756675165802,0.442696632354646,0.437820253350057,0.446782709705752,0.45292565096604,0.463548246465384,0.476686228606382,0.492260163599959,0.499977559391144,0.498764214867297,0.510055656209404,0.494967311859256,0.481098583362072,0.474199655772962,0.479288377496445,0.481581593622869,0.478589521994426,0.478914422684051,0.478364338781409,0.482443798452414,0.500387499703014,0.513053736623835,0.5257308251079,0.523630687550888,0.53437172770281,0.545848538868091,0.564436732296652,0.577181996990559,0.576883098234622,0.56929599335289,0.5345387145851,0.503664316891046,0.47598186384854,0.481659901246639,0.504112458829685,0.522104945285827,0.521830382556886,0.531763957065933,0.549272961672874,0.562365038017007,0.569974729021153,0.585010636789472,0.617029999347689,0.650174505944765,0.671723932045868,0.677311852116656,0.677531340571328,0.680220247807376,0.684450426752604,0.685275374870136,0.677885099362793,0.673994382010947,0.652298865610302,0.622659138664684,0.585261704746791,0.565099391586612,0.563292283548317,0.583615593036326,0.607540655802316,0.650557638790813,0.708192138500341,0.721583105933015,0.704966907414157,0.695113779015424,0.693301107031957,0.664460395183232,0.602759466795049,0.541076300006421,0.496057177267774,0.500007891875781,0.531564861647898,0.554621540592131,0.580174927380987,0.594869372521178,0.598605438242485,0.598738847787697,0.624717832568974,0.668273825567226,0.708321595268915,0.744841953025703,0.740164351110465,0.656806354298909,0.55541416198627,0.529748425645364,0.585459885249355,0.647322908264631,0.644142640377357,0.592022084236843,0.623514826580201,0.727770491775064,0.83536936276825,0.940670105775074,1.00774076419611,1.04518463968684,1.07772180065203,1.0883407975399,1.08369496869298,1.07847597878457,1.06712976290705,1.05923440165634,1.04526298492078,1.03110965192532,1.03380499584726,1.05705024689159,1.0897938267097,1.08384873622428,1.04984775274786,1.06230248823573,1.10325430481138,1.12690724444349,1.13230538368307,1.13485134502873,1.13707307932626,1.12995271101089,1.142299914974,1.15327121831755,1.13627459950603,1.11833213586479,1.11309269645084,1.10678007734241,1.10744289969994,1.13353728474569,1.15475083006526,1.13781566346267,1.11143684090387,1.10648212870227,1.11270676208326,1.11366844572054,1.1094064676788,1.10721007019355,1.08555020367208,1.07335761763418,1.06689166887778,1.02520815018064,0.946929030315049,0.871885000949259,0.912556610985098,1.02345926558596,1.09322899354301,1.122168841086,1.09932230273525,1.11155589105779,1.15480411310808,1.20507849791017,1.22411289126192,1.19489870287199,1.14367840822633,1.12396560669845,1.15784463609764,1.17717003826824,1.21169078407891,1.25584337880565,1.28376424613636,1.28901611112533,1.29349574218811,1.30102228124215,1.28321493111702,1.25425359230871,1.27530722437716,1.31838988924019,1.34510638721072,1.35177710935196,1.36271579929764,1.39753881631496,1.42564718290506,1.41750869778554,1.3749086294211,1.32659473862474,1.32733302747126,1.34594362747349,1.3545274530799,1.37429401478749,1.39737322594416,1.40842900222902,1.39541237591153,1.37731813945834,1.37202598395356,1.37683676411951,1.3967228305506,1.41617379464019,1.42499325232249,1.42982019833469,1.41426779142423,1.38723927818507,1.37632572519971,1.38083734039737,1.36837004820047,1.35444326181681,1.36482205835228,1.37590985703377,1.37977889019137,1.35904557836109,1.34089215622673,1.36237337026466,1.39977220677667,1.40540884389108,1.38937190566602,1.40128368886228,1.41826952411336,1.40755397183873,1.38527941774979,1.39293630519133,1.42448882534891,1.42934280630221,1.42748470880694,1.43190901482938,1.43342190288675,1.43384421291484,1.44316597567416,1.42978357688008,1.41539563812197,1.39714780024305,1.372641253358,1.30254645887143,1.19917880379973,1.19740407727237,1.27369391916499,1.32635709164313,1.33235191277002,1.36687798162355,1.39987054958037,1.38169564896673,1.34019120716766,1.32710412421781,1.36259346475802,1.37440245723727,1.39409154619861,1.4032894126815,1.38736100338376,1.39638730362632,1.39461309900357,1.36309446694366,1.34585239911996,1.36591733292444,1.34170593043201,1.30988045916175,1.29719450187574,1.31177586520301,1.33508439228486,1.32418449994709,1.31841069129504,1.35370657395597,1.38486621838938,1.38126659202998,1.35079556293432,1.33240100085378,1.34632308454604,1.36852664072902,1.35665467806447,1.35758979551042,1.37461816096457,1.3670999271481,1.33410633022762,1.31787086358503,1.3070834466032,1.31431584189785,1.31435599907826,1.24384990038107,1.16529047860724,1.19105299984856,1.21785430368153,1.25621065607101,1.30130043709996,1.31374262729072,1.32153211397202,1.33039164602864,1.30864235610343,1.32022988108985,1.36115400482374,1.36215585008014,1.34219784784421,1.27946042483885,1.23160370695777,1.27805790284805,1.33846901490553,1.36864064117931,1.3623850521649,1.37004997944587,1.38520235293892,1.3565890275214,1.30884640258772,1.30882958011774,1.33192785003993,1.3464936152705,1.37224775946796,1.36654163740723,1.32857466377173,1.33095711778274,1.34776891656661,1.33125623182661,1.29909123677688,1.2770815343515,1.28239535200685,1.30784180706403,1.31541413065041,1.3127246053689,1.32529479971761,1.33599563512686,1.32908745371682,1.33062169854307,1.32526268319822,1.31404240159084,1.30829569503804,1.3218682350542,1.32949727061806,1.32359395999224,1.31836443812195,1.32268478588081,1.32123090583154,1.31053978033252,1.32045265634244,1.33029028259944,1.33010336718775,1.31393043316207,1.28860105161811,1.28652831961407,1.28348370479448,1.27122585903847,1.27518481805369,1.28744426812787,1.29200049858839,1.2987016207319,1.29597090051035,1.29499508548481,1.29594772436138,1.29415161514178,1.29460494093562,1.28835514206771,1.28204610185679,1.28709946718284,1.28827741059649,1.28381617465707,1.28814158717261,1.27623314371264,1.26358860340171,1.25506998387828,1.26015959398766,1.27182665579394,1.27994998656186,1.28436515339011,1.27883205605671,1.26409721057536,1.26488358192385,1.2634979642912,1.25836646250912,1.25534119192367,1.25688659355573,1.25880489959617,1.26717722001483,1.27339143605854,1.28376681380247,1.28875703589966,1.29406190709298,1.2932415435893,1.28713007248244,1.275209429982,1.26980367109334,1.26253711800283,1.24952312024694,1.21901999181228,1.17487719411015,1.15067545574011,1.15020999765105,1.16413688118705,1.18402958872568,1.20156617732473,1.20693824124221,1.20416989937554,1.20123343098048,1.20399047818001,1.2052661650701,1.21391290173025,1.21663071041998,1.21874559969113,1.21657727480541,1.22256540024155,1.22098294068801,1.21668773501185,1.21549268098401,1.21849099850263,1.22396093851285,1.23338719227739,1.24085364153657,1.24324539174599,1.23960835608806,1.23914640321754,1.23507915114054,1.23179521079949,1.22575385876071,1.21799091650472,1.21275554631464,1.21438843455109,1.21186647946464,1.20711411318815,1.20699428540249,1.19715265619133,1.1976793904303,1.19425306202681,1.18147042405527,1.17719296600214,1.17957138398229,1.18325564985428,1.19095469106576,1.2005329255038,1.2056153664599,1.20569591765197,1.20185433670688,1.19795076792045,1.19086995079567,1.18182782199607,1.17129474958356,1.16528932408185,1.15959878450333,1.15985354135056,1.15645822715408,1.14968936416576,1.14939534568067,1.14350870039827,1.14026945374321,1.13944308864749,1.1385112467749,1.13974448492746,1.14586136833366,1.14751767618966,1.14979088064047,1.1561169936139,1.15720012481765,1.15838128252117,1.16538861256474,1.16700379029225,1.1694123354085,1.16766547056858,1.16261055450837,1.15883272190038,1.15266691536435,1.15485191981651,1.15564024163316,1.1582353943321,1.15519290581875,1.15291014262291,1.14280623331625,1.13264790782689,1.12146641438324,1.11239974787819,1.10301337403073,1.09663903020304,1.10150474177983,1.10739947721287,1.10675913202731,1.11447929474402,1.11873040204893,1.11959262085312,1.11421179361933,1.10114495807776,1.06549249537203,1.03050142771671,1.02087911014062,1.0320133486307,1.05404142041136,1.08410875845598,1.11108423111001,1.12486751234747,1.13409962101128,1.13850670673598,1.14105948796986,1.13967411989634,1.14113010510291,1.13714015892709,1.13917293423168,1.137871390622,1.13664816848122,1.13518255603605,1.13524477937784,1.13351850309118,1.1351146084762,1.1317024581376,1.12678804447531,1.12227343946801,1.12300102343926,1.12205093024478,1.12099421826363,1.11949762552737,1.12044093431825,1.12087362950226,1.12038203228367,1.12072464047787,1.11900444118317,1.11864511942936,1.11688955597743,1.11620779131976,1.11610219512284,1.11151005083342,1.11013412435279,1.10878539891177,1.10167985287991,1.09489148456421,1.08427973485704,1.05912553484181,1.00468523064633,0.957448648211394,0.933949743213504,0.916274040737734,0.913757083200156,0.940068299963515,0.962093978815849,0.973034185198301,0.981069345448237,0.984659667289871,0.977770686299667,0.975774155982083,0.972958199481354,0.983099754237543,0.998358809706492,1.01189361272398,1.01748542170194,1.01878792048461,1.01084478226868,0.99627519242918,0.986999004907845,0.980051616800922,0.977897023634777,0.980631013334696,0.986821348872431,0.996611093425818,1.00321243136455,1.00891854285722,1.01265080512063,1.01449201280554,1.0152981793611,1.01387711244462,1.01806523617736,1.01855904505098,1.01740268118839,1.01977570285588,1.01766418172993,1.01446829969233,1.01332233936346,1.00633780451301,0.997949713001454,0.978358447852268,0.94698663935211,0.891333332177691,0.837083938754244,0.782893618551247,0.742433322600755,0.721714894433764,0.735793928495455,0.772060238732696,0.808296706679317,0.833768734783525,0.836490384325542,0.826155156195454,0.802325860249599,0.784660438180349,0.780634023109535,0.781995000989068,0.784933393141035,0.787181615153472,0.790343959398516,0.792722702063895,0.796812567331166,0.806408480446306,0.822694937864021,0.845893911812686,0.868789842358976,0.897036449241805,0.914269451309667,0.924935168778353,0.925999820897446,0.92755292895174,0.928723481205386,0.929448333083763,0.930974120933117,0.937369920096664,0.939030906605943,0.942209330296175,0.941862735810769,0.949189172622274,0.954993727657175,0.960282894614821,0.962655315245039,0.967491267207691,0.968926459968841,0.971605910833493,0.972438350903191,0.972585626332238,0.970069187807918,0.967326061975378,0.963681614235504,0.959245729698709,0.958381889034352,0.956502853242554,0.958582450961333,0.960239144521812,0.96102390354218,0.958130746148418,0.95601121198931,0.955043962061294,0.950835268648957,0.941096416096327,0.909337769587431,0.814678065685896,0.672396959413065,0.534124147859295,0.44488871995354,0.395093619600968,0.395067162999688,0.435011493603238,0.479980489543444,0.513598259132683,0.561657483014662,0.629655782994347,0.701838679584666,0.764165883382716,0.814798080688635,0.852307230783014,0.880254671623793,0.895187948169968,0.903760229911692,0.908795163447748,0.912538938655606,0.915888949872525,0.916726859848779,0.915438894452163,0.915694449957819,0.916128729445126,0.915657035550968,0.913572485240419,0.91451808770563,0.913506725981094,0.910105121283609,0.909538220314729,0.908678251585816,0.912591771599933,0.907193174254548,0.906587462546449,0.90391433285763,0.901546932274618,0.897668459054881,0.896173425016492,0.892649624445198,0.887547185507032,0.88128382245564,0.872049881581322,0.862929201291744,0.855953693795323,0.851193177680722,0.847046823300197,0.844409902443026,0.844202686626176,0.843028234810774,0.842994607276676,0.843757957982652,0.842370655225156,0.839032132204792,0.83877200699678,0.840367324231013,0.842664617886188,0.842641264596396,0.840997386165646,0.834350820657528,0.829133323929958,0.824866945758066,0.8219633408032,0.824192554197074,0.821685771995757,0.820594473316501,0.826788232558996,0.828559074634913,0.831940800841208,0.831728254307743,0.82898618985045,0.821736734658298,0.813296764599872,0.803297542877285,0.794903729793742,0.783017585836061,0.762623025459955,0.738872212173973,0.70989899353752,0.67771175813718,0.648404082469284,0.6240816263458,0.608585873524862,0.602320439871,0.602505486748855,0.610455822808052,0.623206704993076,0.6457387658922,0.667822176603517,0.677613264942725,0.663520996577338,0.632088889257396,0.616040995676049,0.622979069156393,0.651325436144349,0.691928606065958,0.713114596533632,0.704373863826104,0.690590146854911,0.680181364153464,0.669405780905056,0.669809497282169,0.678684100083823,0.682460626386848,0.685417828763761,0.687289393582316,0.690696899447886,0.696620848805007,0.710020792662694,0.720819249145284,0.73052997147491,0.739220194654263,0.746089443232296,0.750961047207895,0.756063762066203,0.761592578330136,0.766627115217465,0.768307839198174,0.771684584644362,0.771837762509154,0.772241385185077,0.768532498603407,0.771189111281882,0.769978944755538,0.776115347995075,0.777795588813702,0.777252208292544,0.775723817806255,0.767765808929751,0.754443860551523,0.743041195269999,0.73575881198532,0.735638426949568,0.743033957357407,0.740752809528933,0.717080893373944,0.693534949015597,0.683336871891008,0.692424566670609,0.720176409140951,0.74684570348159,0.760443707184986,0.75856375630564,0.759897592299273,0.758271989461546,0.757497441452965,0.753200410059477,0.757094743592214,0.757840771708588,0.760092891786118,0.757480557594441,0.746498932151934,0.727776281234553,0.702117998060697,0.68649873575773,0.68754666661656,0.710793925454205,0.725091520286038,0.736357470605754,0.73899109205552,0.737869302423811,0.738950114296445,0.738443866215471,0.735373397887009,0.731723249054091,0.728192543497278,0.726500971602643,0.723951672692623,0.724542826053712,0.728104937898389,0.727888007720381,0.724181974317315,0.726043612776107,0.718124390504646,0.713932242483058,0.713521915625799,0.716893063681656,0.722424571964676,0.720623284264766,0.722848273226838,0.72098269395414,0.717253748286942,0.709323494070338,0.704025053517127,0.703304517246918,0.706456577825305,0.709404078729861,0.711536585637275,0.707952658927009,0.704328969017154,0.696168204113383,0.680448526703311,0.659035460117748,0.640595203806497,0.616502771836019,0.590916918367999,0.555930507985166,0.531758573111811,0.511387629274881,0.498129280112204,0.47246494829497,0.460899174667809,0.453870331515278,0.46035739030089,0.465453612600132,0.476824099535003,0.50471884370204,0.546908147589833,0.57740146458637,0.588129549890358,0.57426481445223,0.544058026902014,0.504876513763061,0.475508144077528,0.457993069341934,0.452509754965451,0.453527499646256,0.461149221854772,0.469354063803033,0.478625464634732,0.469175600109345,0.444217115251678,0.437395073257576,0.442425781859999,0.440703480511469,0.438649251124733,0.444604123961974,0.448214275056631,0.453739787434393,0.479581674948056,0.510312908284156,0.53383207820055,0.536623970745207,0.53265559213991,0.523202174948181,0.512619421186402,0.50304702041117,0.493661395959597,0.489124760073957,0.496501000606976,0.493517846432406,0.479041526229257,0.434868024121582,0.373699207304177,0.341550089813555,0.301229771590078,0.260193719350638,0.218614725181299,0.18077887958917,0.14564704961957,0.113092476564604,0.107709552973933,0.110419714158907,0.11788271540839,0.120499471752591,0.123254542857786,0.117309726193423,0.137414076483446,0.18667079942013,0.232600545464858,0.237588994105864,0.21518992113118,0.207566858197256,0.200784286489354,0.182704781949189,0.186898796338247,0.172118945029976,0.177323475187003,0.187272348267007,0.180010860538989,0.193507574124593,0.208165836216107,0.216674608383991,0.21805467642841,0.203516226649269,0.226511477417871,0.223866843328739,0.207101555362283,0.199870123962643,0.218203686509341,0.239597692317409,0.226329885538667,0.213025358180441,0.226457166622438,0.250978796947189,0.27313758363212,0.264726258807809,0.240439657420651,0.233345128689776,0.268898938951208,0.287589044459007,0.296826911749986,0.2916359023166,0.306372457537237,0.335301331028988,0.321325109747471,0.337294983973069,0.338330396803161,0.347840958626281,0.402416376952233,0.442914074564817,0.470778063392123,0.470419370039133,0.481127062159527,0.481241828282368,0.472480160690227,0.47805833387065,0.44145649944213,0.42549551205521,0.409064011179437,0.414533695277188,0.416993732705947,0.418652149614483,0.439936564791104,0.461359677664965,0.45711403759652,0.446118842551972,0.455263790066869,0.478223712246361,0.502553098903165,0.502432840184824,0.502653513211865,0.511987173851284,0.521621009651682,0.523730350941641,0.542235900208288,0.547947256223809,0.543326464703862,0.543880248568414,0.549764696319966,0.550216570559072,0.555257916022325,0.555971112492337,0.567932686192623,0.565492945308253,0.568584775779073,0.563116566795856,0.566553770869873,0.570238289808082,0.570827490534905,0.575789076974393,0.570380918592384,0.574500557636004,0.564163799900642,0.572726491604272,0.5617611088946,0.559913123339989,0.551201612853719,0.564604289370872,0.546709834140798,0.550862425438327,0.554936555071024,0.548487631365541,0.539087383731076,0.530625921325645,0.53902636530218,0.539774716729393,0.543953486013042,0.566552886850619,0.533291821562164,0.549314764233133,0.54044375045861,0.564825106598954,0.550083283859469,0.554718143512478,0.559198193990141,0.557062828294336
12/07/2021 13:01,0.00463544642903815,0.00509873257085642,0.00371987060531941,0.00202143223577292,-0.00328694038212513,0.00321039548409181,0.00248419992462073,0.00736203981897703,0.0137333185811724,0.0149866722189257,0.0222216892278371,0.0217227635492724,0.0375616478716718,0.0347333564676407,0.0500018345001102,0.0578788741987582,0.06511350667713,0.0755001044169381,0.0839078456495576,0.0905300917566403,0.101053482590802,0.121118108428717,0.132673351866545,0.139706021771951,0.157670585158713,0.167794013457788,0.174123458763051,0.182063394111703,0.194086208627319,0.206138923126474,0.213581945794912,0.228941462542503,0.237828505964584,0.246307428760252,0.257342436095401,0.270273930116078,0.272518317324005,0.277445219344153,0.278965066884812,0.288308401154698,0.29819341036285,0.330623252956338,0.34799900815721,0.378016961302572,0.394821696626617,0.408519468847571,0.431742652191609,0.4484747134866,0.459997089320768,0.455823698001106,0.458467292939832,0.459075935814078,0.45548385969969,0.459221142596778,0.455014449729177,0.457058044094741,0.445025144317504,0.437830221015511,0.428275512790153,0.434799387855541,0.445472187051603,0.459127528844121,0.472692608360669,0.482359287384542,0.488173018753128,0.497396889660367,0.500488883497925,0.488895936359708,0.470245857734092,0.470660558706375,0.471657590121422,0.473204705777185,0.471735476444762,0.475862288924938,0.473240475988831,0.477292851726896,0.489615427421602,0.511134600857068,0.516263259094124,0.515834885182924,0.519006995994664,0.535926743517517,0.557424867135603,0.570035184113592,0.571258915176706,0.556979410705267,0.531646151523248,0.499486834759704,0.467625494759494,0.476519084887517,0.4956785006107,0.514757095049271,0.512047211767499,0.527462925650388,0.543111292322334,0.553956488060568,0.564482368635584,0.575371894822657,0.602510978972723,0.642203256410953,0.662192227140168,0.670681109209135,0.666207433287819,0.67041419476544,0.673601072164872,0.674012844056945,0.669648490755505,0.66483482237477,0.645508069610473,0.610548841385564,0.57912791225388,0.555615722597905,0.557311675246365,0.575572648312101,0.598549106785038,0.639210448498363,0.69374589096449,0.715387549959023,0.69521799403678,0.684326811968287,0.68744924221909,0.653361041140969,0.596117788092374,0.534030577745169,0.490869556740276,0.491347559194902,0.524078088996254,0.551094793719786,0.571491717500003,0.587862900035581,0.586383691300047,0.593210301242727,0.620226274475802,0.659878295217427,0.703144695029734,0.734929122396086,0.732186014613433,0.646542535307962,0.545544170156222,0.5214841985245,0.580502194070616,0.641792332360541,0.635004509311067,0.587512325650074,0.61667264209034,0.715296534030583,0.828156446262301,0.926056056145094,0.991267035740108,1.03130841171324,1.06320160988766,1.07400833747714,1.07194551651751,1.06539848573285,1.05453552160857,1.04104961403345,1.03121666873345,1.01506989696851,1.02075446133342,1.04046771936982,1.07389660935871,1.06759335342573,1.03865512458918,1.0508212019239,1.08209147654502,1.1128037935671,1.11554198802561,1.12021652349018,1.12187999955603,1.11791660033537,1.12776006452088,1.13283056497001,1.12177668969825,1.10407293605291,1.0974298222245,1.09207844557334,1.09417983050591,1.11690625435955,1.13700247334953,1.12435880626312,1.09693442373876,1.09049724993486,1.09901791360196,1.09546746650944,1.09557018842123,1.09059823014865,1.07067464071187,1.05592271248002,1.05228472022128,1.01261438668545,0.935395978034871,0.859826704810024,0.898825363396496,1.00868331566763,1.08022253546557,1.10846443361745,1.08409522429954,1.09833621971145,1.13944268845504,1.188833270106,1.20829410712134,1.1800660484151,1.12850644807415,1.11131042674984,1.14197940727334,1.16207102633097,1.19783423157939,1.23724906158506,1.2680183378957,1.27294591187689,1.27696868122423,1.28619577293939,1.26552058817106,1.2384160720286,1.25673618770331,1.30247559703397,1.32715369055396,1.33458322476945,1.3458021823642,1.37761182254236,1.40755919648645,1.39718427160202,1.35779899357274,1.30899282506374,1.3094082185912,1.33036595995516,1.33477183651759,1.35691139294193,1.38163021338276,1.39111299206053,1.37554857298437,1.35989317773143,1.35502166114687,1.35605229574946,1.37851374093214,1.3985743924669,1.4061829187328,1.41066720043994,1.39628514748114,1.37058324985814,1.35769063099672,1.36646662705209,1.3533129815196,1.33535589402179,1.34773127387642,1.36003685919771,1.36373447889851,1.34156317574931,1.32352754238734,1.34494921638615,1.38238527170352,1.38911542381982,1.37117091206476,1.38462099371054,1.39761560441033,1.3900248121416,1.3695706072701,1.37480586619716,1.40747377412946,1.41169577353736,1.40778112978197,1.41530573172311,1.4145586553054,1.41689869103675,1.42493069148047,1.41456115873208,1.39778769599291,1.3785277253541,1.35687828111212,1.28625839297004,1.18418287442775,1.18280115649601,1.2572031898617,1.31042733078158,1.31556509805394,1.35191621182531,1.37866134267725,1.36519775065983,1.32333316020216,1.31509415132678,1.34405315633544,1.35685849782858,1.37765300150971,1.38439352262768,1.37056167254895,1.37846699516569,1.37866992781163,1.34918729204645,1.33040090012702,1.34968323449301,1.32367930820816,1.29441051103785,1.27971358505497,1.29776309107251,1.31898068055531,1.30857864570298,1.30193032554413,1.33538644244312,1.36693895212664,1.36450574419964,1.3323165282371,1.31685763854129,1.32981974494385,1.35187360387288,1.33754028973242,1.34063501723928,1.35702340120183,1.35095072142615,1.3180162566776,1.30315550576094,1.29301485664463,1.30001342339821,1.29888748777707,1.22860434114836,1.15081705777258,1.17380036826667,1.20277646158278,1.23883235628404,1.28618620676735,1.29824734640919,1.30641369745298,1.31386594815936,1.2933957017054,1.30470808380686,1.34217438061754,1.34675813779934,1.3225805024885,1.26640445043883,1.21485920051071,1.26230230247973,1.32182918096885,1.35095217820335,1.34533429361209,1.35248036716847,1.36743821104795,1.3381290810279,1.29330196802888,1.29194455162988,1.31640760961172,1.33094369100584,1.35408962379616,1.35090786265879,1.31173519343439,1.3141558502261,1.33079476016881,1.316237948276,1.2838180482957,1.26169937758221,1.26539806858958,1.29399018182298,1.29871216580772,1.29594262246297,1.31014233893165,1.31823714316282,1.31224030903148,1.31159437859986,1.31062546800764,1.29659768906762,1.29272601548711,1.30621708367741,1.30983677370936,1.30782016007048,1.30131445181976,1.30551524696797,1.30228217043642,1.29575814142888,1.30331750355846,1.3124924614558,1.31492498191537,1.29764717753789,1.27419587829465,1.27087578755891,1.26750394742342,1.25488623348263,1.25570191461513,1.27124161946193,1.27589968297869,1.27953842482737,1.281107359915,1.28007791839247,1.28100554239293,1.27585145590608,1.28003746258837,1.27219881650444,1.266347255975,1.27209103645257,1.27172955411402,1.26935891555949,1.27133422296299,1.25826595220777,1.24927039423371,1.23923407670792,1.2459667215721,1.25387443662028,1.26568233587246,1.26884186603015,1.26221534608301,1.24980605231571,1.25007793872979,1.24672769252159,1.24268799952707,1.23929142546618,1.24247910581368,1.24021865305244,1.25183920364264,1.25807175975223,1.26947183728849,1.27326542568054,1.2781838687821,1.2789057052271,1.26999840361043,1.26073606259876,1.25341261297233,1.24691155008334,1.23489613971441,1.20424075066746,1.16051941955358,1.13508837731691,1.13775559998394,1.14773870127775,1.17010789518027,1.18482075538673,1.19115880862075,1.18853082017007,1.18499143618489,1.18656398930801,1.1922249171807,1.1974695277482,1.20267252583522,1.20336940932464,1.20466487862906,1.20321023154374,1.20492473479455,1.20365897404283,1.1998149075014,1.20375462771129,1.21088314389995,1.21841722681821,1.22538781976373,1.22579565854126,1.22651556299368,1.22251516268484,1.21960194018907,1.21468703145276,1.21286237772978,1.20379466330115,1.19941910562837,1.2008088752407,1.19706045031047,1.19434776634731,1.19096555008682,1.18433389193535,1.18377582504367,1.1778268503049,1.16963984827465,1.16348653699408,1.16622764413348,1.16952819638447,1.17820891190165,1.18543478503064,1.19101153743318,1.19099655128262,1.18744497048726,1.18418437323897,1.17475529242246,1.16534150193445,1.15794376786573,1.15012511198116,1.14749954270914,1.14552832433626,1.14150878960293,1.13508619091549,1.13211313457916,1.12949178115762,1.12609800301288,1.12796844795083,1.12507275150895,1.12760726922205,1.13155617589061,1.13229669859477,1.13842050617155,1.1418189921692,1.14147207890314,1.14682751660122,1.1487229962233,1.15302446347837,1.15739199282535,1.15414740022443,1.15082705420958,1.14364500633798,1.14039252181453,1.13838742571679,1.14179860198601,1.14195373016801,1.14213608895524,1.13966249734703,1.13017069032961,1.11829289234535,1.10743980168132,1.10010695310217,1.08864178897641,1.08206317160389,1.08586918423191,1.09357069876011,1.09507151893043,1.09922544565289,1.10792558272113,1.10687694289598,1.10088782276044,1.08800619938221,1.05052632518145,1.01659124112615,1.00891979814729,1.02077696157697,1.04078761765822,1.07221829930608,1.09900091185094,1.11203631048336,1.11800154167763,1.12493824281453,1.1275728551836,1.1253927230795,1.12299741181182,1.12638775416402,1.12318732935423,1.12497553503096,1.12215952703764,1.12228700780998,1.12096624876361,1.121041469687,1.12147950655544,1.11923426150529,1.11413145530581,1.10938885029318,1.10907512315031,1.11115265847545,1.10691952576946,1.1109407322421,1.10922269192149,1.10770932737951,1.10552476941312,1.10562371739485,1.10720367074385,1.1046388078037,1.10191457992187,1.10423667120394,1.09979725028803,1.10122382301803,1.09590771375859,1.09688599789822,1.08611916758291,1.08230360521662,1.07312364716542,1.04545527299442,0.992332804842847,0.945049596943378,0.921046463611634,0.903653544569974,0.904520904600823,0.927756055633686,0.948753264092775,0.961844270663352,0.968189863057209,0.971857461726176,0.966034306624351,0.963401441131007,0.962244597986326,0.970974991815643,0.984204365778869,1.00022701019394,1.00644463459246,1.00604030159463,0.998830330449636,0.985399788765881,0.976039517756041,0.968334491365809,0.965787789725206,0.966957814713739,0.978172655820187,0.98606202257361,0.991837549509692,0.995307581103801,1.00029224287349,1.00203704195454,1.001235670856,1.00411477489702,1.00596008992932,1.00789626253945,1.00784853089408,1.00752163878251,1.00616894542669,1.00305397761274,1.00140118414405,0.994177169760258,0.985365614314501,0.967865246065583,0.935666040731929,0.880795381275024,0.828489168791607,0.774334269894629,0.731584191514404,0.714484630934348,0.725562044122257,0.763281752412994,0.799442387095255,0.823942155595164,0.826962793021,0.81627096699792,0.793380507086005,0.774478409582257,0.769280112850584,0.773688975472891,0.775540759565167,0.7799631596406,0.780688368641163,0.783010407500029,0.78709229462421,0.795795197464387,0.812000588829375,0.835952143902871,0.860888102965586,0.887028801353611,0.903886275199173,0.912674409447423,0.916264634505995,0.915041710906402,0.918670720323334,0.91999105704504,0.921187980376717,0.923545161040492,0.927796373524422,0.930175192122993,0.931250518836924,0.938968204998085,0.943849209435012,0.94758801590533,0.951809488327976,0.956867228605297,0.958188259007169,0.957790597522825,0.962617113186784,0.962159256341724,0.961199464810798,0.956162394009941,0.954546005324968,0.948239813860669,0.948061282552113,0.947830923794567,0.947542506946305,0.948030801687639,0.951205843853634,0.946640464895698,0.945973245676624,0.944293320501177,0.941891391963637,0.930353374812531,0.897933136390432,0.80829920814651,0.662440960606164,0.52690589754949,0.436237438416793,0.388542917579105,0.387869861342386,0.426091831448407,0.473150120189028,0.503637821390084,0.554634926363231,0.618723105894749,0.689792536917127,0.753350956628561,0.805859475524,0.844442697190019,0.869889593238229,0.885245393438684,0.894418140080794,0.898157852534414,0.90393247249197,0.905561101930558,0.904318649669121,0.904724311424799,0.905600119782584,0.90652152847773,0.905795915524033,0.90469273251384,0.90576315820437,0.901962283091092,0.900325585026333,0.89729801850829,0.901038349777392,0.899577440960081,0.897412829092329,0.896748048240982,0.893900350844824,0.889954145025608,0.88655599220893,0.886272252308969,0.881729246547643,0.875263783529749,0.870302738028271,0.861208322287551,0.853625013582796,0.846629630099268,0.841732514006968,0.836292851879871,0.834695033647147,0.833045460235241,0.832424396474528,0.832712922452399,0.834289239869446,0.832664315490701,0.828305808624748,0.829976114995027,0.831235482079907,0.83250627685903,0.833621078122198,0.829694680490921,0.826057523820449,0.818981110433217,0.815355345394487,0.813556722869702,0.811907518311305,0.811973219703322,0.811750830816963,0.817122448267684,0.819274954347148,0.823262520437146,0.8242338301427,0.818704631523099,0.812368177092334,0.804140071198084,0.79264868610628,0.784995987795097,0.774189551998973,0.754524966519792,0.730682920679441,0.699380754189019,0.669755372303932,0.640402387994718,0.616727231990826,0.601081840126223,0.593448327402952,0.596425327427661,0.600675076947711,0.616736231812488,0.636399867543291,0.66325189578137,0.670320020987142,0.655139200918318,0.627220729286851,0.608798794121115,0.616600247410505,0.644091488790676,0.685683779580573,0.704519804005291,0.697943068015298,0.683432219802501,0.672173552070086,0.663338298699801,0.660691076508375,0.6702826834138,0.673980357608756,0.678261278901435,0.679021370038746,0.682928620944147,0.687932434385458,0.700067571260109,0.71246843754251,0.725885326023098,0.73216647851858,0.73694450046466,0.742549692030697,0.748769106391387,0.751759282739205,0.755604456136722,0.75885430161385,0.763682875721445,0.762894044620867,0.760465215911107,0.762653376093936,0.763509368860399,0.761175721536277,0.770042858905507,0.769397058544298,0.769345878739939,0.767506000538115,0.760824324849143,0.745185497810587,0.73629289464604,0.730587584670164,0.728024273378542,0.735797143768247,0.732985135646399,0.710081807721019,0.686456368655173,0.677358221211978,0.685732517552253,0.710652596763138,0.741480590266555,0.749653301948829,0.75288546944318,0.750378311772022,0.751194514585607,0.747044570685118,0.745819767078482,0.748438198162371,0.748718062839002,0.746460529888016,0.749062954083961,0.741130486874975,0.719059802931319,0.693931406493139,0.682194281340281,0.680670846988484,0.698651895666423,0.715177186581716,0.728131303571733,0.72940853825758,0.734517887185333,0.726629400605931,0.73106516539749,0.72697485615392,0.725357177540289,0.719567494586692,0.718017634928486,0.718334680778087,0.717009488636833,0.716539246819415,0.718790113950857,0.717511679865516,0.72106746393166,0.71159226701292,0.705512774881889,0.701384691069328,0.710533712213063,0.711241829613303,0.711092489997676,0.71305260872074,0.713922824538057,0.710725850064165,0.702349767134944,0.694222862410121,0.699760294682898,0.699690008212838,0.701702235630944,0.7004276399427,0.699658941442953,0.696476663409805,0.684662702503675,0.667199168643237,0.653884599956877,0.63258182403326,0.610460724639145,0.583368982884578,0.55057997352643,0.520898564755613,0.504889711897233,0.490087388701671,0.46858274122403,0.457401445589667,0.451830385833869,0.453096780816327,0.456904661758099,0.471977889716186,0.496537303158102,0.536093644847672,0.568634463094539,0.582184071544624,0.565482027524651,0.539005803662815,0.500501547408982,0.467817773040047,0.452019639595462,0.44955432583427,0.447929537568687,0.454495454866061,0.468325692783417,0.474388976078037,0.464038878575419,0.440894278870747,0.432646460490272,0.436928763467242,0.438014411443552,0.43276846036082,0.437463704363796,0.444843570453918,0.448431121487431,0.473903015778791,0.505461032427201,0.530074395182155,0.528114812170754,0.519950673851862,0.513615390543603,0.506735485633357,0.496569251565232,0.488386632279424,0.483255418300511,0.488428020718933,0.485002106254021,0.471908882435243,0.428216590402112,0.371335819537355,0.327777239783554,0.293318298135307,0.255459177951118,0.215784951278058,0.175858270111419,0.147350792829403,0.116408363408312,0.108656177861956,0.105041016362146,0.120855456179363,0.11386653573337,0.116278451271064,0.120089707754307,0.132426732297554,0.184703018066869,0.229237732747734,0.236448856719596,0.207878441480281,0.200799697530009,0.192925376311686,0.174890284917114,0.177873483841909,0.163607386172662,0.178923013955634,0.167859171225079,0.191980010544635,0.193563433997378,0.21055179547328,0.210845900933117,0.214754502484046,0.193248536554368,0.224573758730718,0.221998296712746,0.205838823879547,0.209015792932092,0.227152684910983,0.228556732039685,0.225956736529157,0.221644561214205,0.224386889623651,0.243228546935817,0.266744266165563,0.255729814257128,0.241454849932184,0.234266340757149,0.270889362698254,0.277418342899649,0.29708635969097,0.302088685596294,0.310647050580149,0.319355869835336,0.318374490091473,0.330373808701494,0.33501305450725,0.354451319439651,0.39645844368969,0.438505145748979,0.461423534578461,0.472973336449707,0.47166191765081,0.47478287754476,0.482818303490936,0.459650990640288,0.448075739695267,0.420525586673627,0.412561337867106,0.414699587013039,0.410121865405983,0.412369176177122,0.437098591609883,0.453121418645914,0.451851904905264,0.439552710603874,0.450309838066278,0.467553741703772,0.496240317156745,0.497777244363589,0.499680695510687,0.496928455269789,0.517415808306669,0.513576928290402,0.525775253974819,0.541213820152479,0.545093798163775,0.5391450956629,0.556309898529063,0.545685672662547,0.553507853505356,0.54502811354518,0.558360044677545,0.551004941478464,0.554502515710356,0.543541283568703,0.563307462114612,0.560138726451807,0.57302842625475,0.554622503889155,0.565146412297354,0.55975796836697,0.567651079054734,0.551757938581128,0.560791463884365,0.568023370303029,0.546032282621451,0.551799219653972,0.546538392568777,0.550335252731031,0.537860645309326,0.534431969666702,0.519694902835896,0.529124634668721,0.525717491430296,0.533862993696938,0.542815331803063,0.539567576562876,0.540648028265877,0.53189236484443,0.541546161075035,0.553808840337731,0.551399557320203,0.527256397854048,0.537248858734263,0.532597322313862
12/07/2021 13:06,-0.00330154627167762,0.00168315925961486,0.00160852864354307,0.0046939005928361,0.00307714070627307,0.00302594849294596,-0.00288335709998488,0.00750979313011905,0.0102325863152941,0.0157906903718422,0.0211284346207461,0.0289149505386791,0.0332536042392181,0.0448492009029262,0.0472453450010603,0.0625813339231464,0.0662712330559289,0.0713119673801838,0.0800365000511228,0.0868635656613149,0.104515554875567,0.117267800875783,0.121068309684451,0.137469639316474,0.152049506027737,0.160912370621497,0.170240960758603,0.177600185479452,0.190886279664094,0.203671313746911,0.213446782831774,0.2189839947124,0.233856970487043,0.244898065960498,0.260523058439847,0.26648860786959,0.267086017962644,0.270970179191621,0.276732362366086,0.28213916020183,0.301922061161468,0.321152442280634,0.349858933806045,0.371555119832965,0.389322336684978,0.409722597876046,0.427679202093677,0.445910221526571,0.454243352550921,0.453245370414482,0.456326666207534,0.453265251533009,0.452139350114574,0.447740703623426,0.450404440080573,0.452274719596986,0.440932872401361,0.429222080954976,0.429943310592292,0.434640829885568,0.436877527968979,0.457542035238266,0.467694500228563,0.477215697152728,0.484945683573474,0.488793857875812,0.493178335456452,0.481119872208868,0.463567113069889,0.463766492174514,0.468129183705047,0.466997899310488,0.464512039427048,0.46871025678517,0.471900496778835,0.470694854950738,0.487414784435509,0.502387108320362,0.505020768637133,0.508953247700733,0.51430260677744,0.532437232571445,0.550543853660336,0.564036095543434,0.562018428607603,0.550602011742444,0.524239332928608,0.489818219915645,0.46643253539912,0.469006804074322,0.495277670071434,0.506251889510561,0.50864679351232,0.520857234261398,0.538439319754625,0.549986031223867,0.557009814372563,0.570469113044007,0.600192965965012,0.634327711443905,0.653309042221652,0.662698681711822,0.660669615928187,0.662607948938213,0.669340308589782,0.669246739147159,0.662067848777581,0.65724232420109,0.639585375573323,0.60541381212949,0.571186987767456,0.550616940442963,0.551387777360672,0.569284895066571,0.591938933677777,0.637213761547621,0.688342629918941,0.706057247282501,0.688022213249383,0.679381560178395,0.677704970682779,0.64356332758754,0.589498295292555,0.530532955190079,0.489704828080603,0.488885381388834,0.520388058384247,0.543725538418675,0.563663483684101,0.580896420400331,0.58338895319853,0.585092107188868,0.613280938870197,0.65224271178451,0.692749193969009,0.730028462799065,0.724954107380945,0.641394848695372,0.540104684743727,0.518281641826826,0.574236791163355,0.633721195777296,0.630833527751997,0.582706463601219,0.609147446446293,0.709470064605626,0.81831179742861,0.917628956938126,0.981646077312454,1.02373336064928,1.04900042345801,1.06733350503253,1.06152112868112,1.05611119864438,1.0436827470288,1.03209129611651,1.01987496594428,1.00841453671557,1.01096154526187,1.03158373423069,1.06307978069343,1.0578254420267,1.03107558629454,1.04158263558967,1.0765336230495,1.09970849715857,1.10945173670909,1.11010830037836,1.10902079159592,1.10673835316738,1.11608633341401,1.12616806604482,1.11108026818993,1.09545446421405,1.0900424315192,1.08282863025853,1.08427039634036,1.10657611023892,1.13021169135857,1.11172521729864,1.08504462931408,1.08092454373368,1.08653833172133,1.08877214628122,1.08561931938928,1.08338166413114,1.0642305904552,1.04952904860499,1.0416803105807,1.00276515437494,0.927314002976476,0.853912966471484,0.891130718656823,1.0027599405547,1.07182107596255,1.0981893737602,1.07387937158072,1.08882583177779,1.13006449567929,1.17763518667893,1.19810246989031,1.17059925237904,1.11670969838951,1.10048765566352,1.12961827818494,1.15179239593491,1.18512707771587,1.2292106999693,1.25563393781343,1.26184713432921,1.2660428816341,1.272478348859,1.25410169687215,1.22934284292079,1.247437566843,1.29062995211684,1.3153900408229,1.32206373627589,1.33102709054937,1.36747168048688,1.39530256660391,1.38665553345162,1.34627433712916,1.30097396952792,1.29843590776899,1.32067057086344,1.32538618421877,1.34581324011182,1.368965806519,1.38043189783298,1.36593492837587,1.34764813862055,1.3433323102634,1.34662251896883,1.36700233268726,1.38645876726222,1.39608220761981,1.39820475326221,1.38547439638695,1.35829946064821,1.34618026161786,1.35355119105658,1.34279581806655,1.32490442109111,1.33533069816993,1.34605010804711,1.35086663244565,1.33256371513654,1.31086337882968,1.33326284557689,1.37278499126137,1.37532851445392,1.36050449829163,1.37246448834666,1.38710658023576,1.37826270704138,1.35696074206245,1.36429249322533,1.39259440120202,1.40087041093997,1.39642378291394,1.40221821518786,1.40170320863455,1.40384971539875,1.41333852050649,1.40208571065292,1.38414920731554,1.36784596824499,1.34401808415057,1.27439029494795,1.17448339368182,1.17312895222326,1.24627750724871,1.29952220836688,1.3046189930737,1.33983778558702,1.36837166861195,1.3510966009487,1.31093925018461,1.30194440100546,1.33291535798607,1.34427408678095,1.36711808346854,1.37256992875226,1.35802798018909,1.36740683227275,1.36659603319918,1.33588673084893,1.31630486238088,1.33715747374985,1.31674603194117,1.28497995562892,1.2725777925908,1.2845018901073,1.30959081796052,1.29618950211659,1.29119836394429,1.32565536467606,1.35457764361465,1.35308997320164,1.32301458893698,1.30399645348331,1.31971188424652,1.34049060134391,1.32837289322417,1.32846274756137,1.34415214685793,1.33736349064695,1.3084598679067,1.29159954847479,1.28005300529886,1.2886948351243,1.288663011737,1.22071027365617,1.13972265112985,1.16479324832798,1.19338057342443,1.22709196752854,1.27414667557039,1.28669308319735,1.29687631531613,1.30130185971812,1.28368976453418,1.2924327137829,1.33090275100705,1.33529036975922,1.31212264688351,1.25426815169651,1.20544002462319,1.25080135055116,1.31147292371684,1.3408140789834,1.33591233073829,1.34010334867874,1.35408881627248,1.32588718877545,1.28065338814755,1.28072839481063,1.30653064034733,1.31798964565453,1.34284999787286,1.33769742441941,1.30322018536943,1.30260050153256,1.31989419308166,1.30331353359219,1.27287270805015,1.25140516200069,1.25612123397963,1.27938917929438,1.28719474843273,1.28383133201993,1.29964557819763,1.30553738308859,1.3024587364344,1.30239936432845,1.29749522223066,1.28533556693185,1.28357235641399,1.29468755900549,1.30048052931387,1.29478992618159,1.28982103398408,1.29540433432573,1.29212968590524,1.2844101324856,1.29179019068309,1.30026585488845,1.30433753568412,1.28518897761896,1.26397944175454,1.26121656096845,1.25710642576114,1.24422386340955,1.24720960286062,1.25926966401599,1.26571764894908,1.2708041564198,1.26735124988855,1.26865930925745,1.26829426669201,1.26476433392688,1.268362622825,1.26037837938609,1.2548270612357,1.25955853466916,1.26263169551951,1.25781950464386,1.25973596070991,1.24935492011577,1.23796130300456,1.2277904991876,1.23189862819127,1.24310997434535,1.25427331715134,1.2574373841471,1.25053839972722,1.23774767590668,1.23794044649339,1.23747957265051,1.23051892001836,1.22976643567507,1.22871910997945,1.23299442670268,1.24027161086011,1.24679730541639,1.25619609675254,1.26185131395288,1.26668783127535,1.26717729671852,1.26071323430476,1.24740472986442,1.24116694742396,1.23673053082316,1.22350681446262,1.19223862372649,1.14924740361549,1.12753578354918,1.12530795304431,1.13805030410756,1.1589575268705,1.17663922362169,1.18059909450762,1.17902739109864,1.17519927752775,1.17783723899974,1.18197452986157,1.18702418333523,1.19037068264859,1.1938150385128,1.19369621490684,1.19356801443605,1.19352194369439,1.19279244754386,1.19101527820916,1.19094011818061,1.19835967993479,1.20738796869102,1.2146326503092,1.21572667997957,1.21466660774262,1.21164257740837,1.20872628767125,1.20526593144014,1.1983538001979,1.1942486999883,1.18867526993866,1.18926321496764,1.18569749484986,1.18286606504884,1.17944551486613,1.17396908920906,1.17137758521249,1.1678794580373,1.15898330788076,1.15428382128386,1.15515049800283,1.15930172471875,1.16679710540327,1.17559280065208,1.1801355838002,1.1816531808235,1.17546951060044,1.17274268852389,1.16502542533732,1.15614366813902,1.14613957675565,1.13977229417932,1.13601401020965,1.13822949750491,1.13042222006874,1.12537618178575,1.12276373057994,1.11805505776572,1.11592096874024,1.11641499289708,1.11574193731887,1.1164963285925,1.12250232086064,1.12417066052603,1.12707369984661,1.13152749840241,1.13142111853657,1.13414876366682,1.13932782543781,1.14217800751473,1.14654685381074,1.14534962089555,1.14194023383434,1.13370395099553,1.12935966567309,1.12885792893637,1.13087539481127,1.13371206407389,1.12990005474811,1.1272732824043,1.12015776530533,1.10968605128635,1.09698850994914,1.09075326624722,1.08068985596204,1.07440121938861,1.07596132562318,1.08484467708361,1.08538510930255,1.09070049076905,1.09661623420119,1.09643761785371,1.09288516492759,1.07909648614351,1.04306074460341,1.00913631130897,1.0007130207506,1.01061878940615,1.03058827287988,1.06301739949372,1.08766413459238,1.10349151431693,1.1083116146618,1.1149960986185,1.1161766943543,1.11627679539152,1.11734154427964,1.11679355290617,1.11185289457342,1.11345585920236,1.11319167655346,1.11461472592988,1.1111643134745,1.11196384658678,1.11056163701821,1.1081758085973,1.10457347781888,1.09965056746591,1.09894414287228,1.09890109446293,1.09781354076703,1.09857245163683,1.09724970475504,1.09601917500391,1.09669396545373,1.09429355930943,1.09656603219595,1.0949416809513,1.09384719701644,1.09058409444373,1.09165527756962,1.0916554424711,1.0883298906857,1.0833252167249,1.07775420878546,1.07247555527194,1.06185890119164,1.03571341351373,0.983190029468139,0.937067943290604,0.915040907840165,0.895352013418708,0.896348809590221,0.918815617538344,0.940759049670766,0.953286505162704,0.961240675575393,0.963254384085929,0.95899973840094,0.953441585786261,0.954487205235499,0.961632910195366,0.979772753610551,0.989209854166908,0.996986014390913,0.996126252887283,0.991520811265383,0.975591455247162,0.966250075089303,0.958314150313053,0.958930283948492,0.959590701129643,0.967956619293886,0.975519658084754,0.981960433017153,0.987365790576953,0.991984597128064,0.994246760650849,0.994643112884644,0.994972723903972,0.996710480887617,0.997585585298219,0.998675804724978,0.999397639522083,0.997336270299028,0.995047180378303,0.99169901779394,0.986204610312315,0.977755023235433,0.958867085462417,0.92845884193681,0.873043943367841,0.821457018307397,0.767259039971259,0.726808345408669,0.707918348772739,0.719811784066942,0.755428330672744,0.79469862558326,0.816679884066703,0.820834090232083,0.80860374208929,0.787607787004241,0.768324619718182,0.764313209533478,0.765987377978281,0.769855295467098,0.772292553006106,0.773871046803765,0.776454181085979,0.782167137519027,0.788258140173289,0.807449618256646,0.829385621230848,0.85433027345026,0.879405412023628,0.897508498345319,0.905604667392519,0.90745540056932,0.909595817734571,0.910363498715268,0.911034564204769,0.911681970994602,0.916484051410147,0.919701676819023,0.919883349299045,0.923160779964692,0.930382165967589,0.936242321430805,0.939459747616915,0.944528035900842,0.947465530588936,0.951786153941749,0.951892632776807,0.953333727385808,0.952572368662884,0.951681632627335,0.947589897498077,0.944561087101702,0.941796061062723,0.939904124107927,0.940539327744668,0.939256306582203,0.940671037045976,0.941077505347208,0.938668314763411,0.940236932930852,0.935682558117497,0.932637305933218,0.924009342202383,0.890016626153947,0.798021218917544,0.656527915686551,0.522032802832355,0.431844241387452,0.382984942338318,0.380749686602812,0.421848671210179,0.465618575497038,0.500497667693597,0.546842972747688,0.614420288014681,0.683860277823028,0.746211917110521,0.796154868533513,0.836234360112108,0.861681946168042,0.878732669231998,0.884735957332262,0.890972710537316,0.896232071152694,0.897076921342407,0.896032649926243,0.896076599926651,0.89625593268215,0.898178029173508,0.897135634025594,0.895285260300216,0.89668422057015,0.895052746520228,0.892374347427636,0.890483826353501,0.89147067755466,0.892004733164012,0.890575071770435,0.887234560519337,0.885144950265432,0.883451572881352,0.880203437511308,0.879021059348425,0.874557381325204,0.870087177574461,0.863127730924823,0.855118830367799,0.845276037034598,0.839251581361689,0.834914695986331,0.829202692164662,0.826914891084782,0.827101384652726,0.825439902889648,0.826034381583582,0.825087155385036,0.825009198465226,0.820607296963778,0.822652226091185,0.823036738124811,0.825398564946491,0.826942310576107,0.824646209960824,0.816359629326341,0.812718339437411,0.808998700046409,0.80632716835972,0.806452773205041,0.80510438605634,0.805079876023655,0.810917077948869,0.812203353241964,0.816261118714375,0.818026163047737,0.814369903476481,0.805372507726457,0.796226318390281,0.786173046331629,0.778466574776145,0.765681388855818,0.747982778152412,0.723535922982984,0.695372401990839,0.66499362799698,0.63365342396244,0.611105293628403,0.594429509730542,0.591103816509708,0.59010009880166,0.597625525238126,0.611902678888408,0.633257608025396,0.655606104557303,0.663048340471463,0.647438578300777,0.619696511033352,0.605485785350545,0.61281788459436,0.639728748640711,0.678425059319131,0.697769751119209,0.692908052956957,0.678262261621632,0.66915102234632,0.656392941821053,0.656488595723406,0.664142213171326,0.6710105699045,0.67119585459787,0.673590329955775,0.674517124525558,0.681984116164666,0.695273048008927,0.705656195116124,0.717687979035009,0.725717907826606,0.730313003588089,0.735598871459682,0.742066704955354,0.748435084531784,0.750547172266895,0.755201955465181,0.755306781871006,0.756466197384938,0.756141422572941,0.754921612850956,0.754262045487411,0.757993431154902,0.759766773446248,0.762722293964113,0.763304041560026,0.759754017850371,0.753096284435201,0.740269859200441,0.730431674857508,0.723009055142126,0.723377695924113,0.729630008581292,0.726649737187841,0.703884325065954,0.680227710914771,0.672366770903148,0.677828856282253,0.708004382809585,0.73305040101567,0.744727842582821,0.745634862429507,0.745358027778401,0.742688818119622,0.740563358482395,0.741273551913325,0.7408301597936,0.743628496451502,0.743191354715675,0.742348931853881,0.732540118063736,0.713159421969667,0.687140938891954,0.674305904974316,0.67551489312737,0.695243993528672,0.712497219531359,0.721465154327219,0.723380858843212,0.726938313980771,0.725757065654869,0.724356797190988,0.720455982321573,0.719413666593016,0.714589497946542,0.712104471199966,0.711891013055982,0.70890732405706,0.712745243981855,0.713344341612497,0.711672106970785,0.707739314067627,0.704160060480843,0.700032331699792,0.699233994387874,0.702403452712226,0.708424826626774,0.706477678133718,0.710169412043802,0.706688247001964,0.701747505501267,0.696039434471795,0.692513781894846,0.691698501777501,0.694179433085094,0.697308640141325,0.694295013760546,0.69197839468627,0.687325232629508,0.675709117022147,0.665992905676269,0.647477059617936,0.631422304805007,0.605264055474262,0.579383225811371,0.548064991045314,0.521210618510657,0.500193991633324,0.485361061133334,0.465809416960394,0.452265612360891,0.442775063610918,0.451358563804969,0.456703532977449,0.469058084868891,0.495172271041651,0.533560929137532,0.563270337078663,0.573051441104529,0.561405214166633,0.53159400075555,0.495379508807198,0.462662582872594,0.448587552247665,0.443984152165106,0.440982922211595,0.450998016105739,0.463496889350912,0.46552754199521,0.457536152890658,0.435901963715927,0.426379558234484,0.432265726663786,0.432486590472393,0.433472322292161,0.429723078490962,0.437471071511804,0.447688502863103,0.469807316805594,0.501336060286951,0.524713326831357,0.526836721849093,0.518906879169679,0.512884529793427,0.506985000008205,0.492629207175027,0.48003654597706,0.478949594183026,0.479834751179882,0.479551635897283,0.465128168488039,0.420423140819507,0.373941208265717,0.330411795938053,0.287349467834398,0.255403142553875,0.215365286545087,0.180911488581694,0.139276011348511,0.12191530086751,0.101850397716748,0.111418833489246,0.114241841435273,0.118602973818751,0.116183514028939,0.108549249208863,0.135824143264987,0.186125479370672,0.228109910427889,0.233742502935696,0.21154700312127,0.203003422137854,0.197892270194964,0.180052147193526,0.163654537615278,0.160207914386466,0.179736565657054,0.181312388128077,0.174421292135847,0.191677640686682,0.195038090942371,0.209820513795263,0.211683075092803,0.206884028130314,0.222999551063066,0.21953198383101,0.201240363730969,0.20495284193331,0.216132722167129,0.232149626771592,0.223239435255613,0.22228457874237,0.226342765745886,0.24684055265543,0.264172432770688,0.263337543908845,0.234162800705191,0.237992521827369,0.263102177043258,0.28917965715835,0.286481408695419,0.293952159604992,0.312802683092621,0.321491621462824,0.315958529437567,0.328182183828101,0.327941254182447,0.344719070137913,0.394645911778523,0.435613702655428,0.454092453196778,0.47318137154384,0.46514352950718,0.47680538372832,0.47131415076371,0.464024233644622,0.444544206949529,0.419788566661034,0.406797595447477,0.416293630526659,0.415705970497697,0.41124222032668,0.438369352034845,0.447823048298627,0.447928820037951,0.441825793911815,0.447357437871091,0.464046120812574,0.486208310448681,0.500103137745465,0.484653314257537,0.498506953707082,0.513540129678281,0.521898579310799,0.525216260562046,0.544469987725401,0.536550079553509,0.532599617114854,0.548752273856431,0.535933063916824,0.547251477887919,0.545016746004263,0.554726999332473,0.556101701630875,0.555072887827628,0.566063507049444,0.551566487274241,0.56015766381083,0.5547809450107,0.550769084477358,0.560295317497552,0.569087846513558,0.552445430683645,0.556854040782326,0.555347030627334,0.556272386570842,0.548182816265604,0.551277506111517,0.547712651446747,0.544448155007433,0.543417747625913,0.534748859222642,0.523234288274034,0.520671080557882,0.530407278963165,0.529243764171395,0.532417671257797,0.544202014239697,0.532061014475518,0.530117667807196,0.546902320712465,0.55749526960015,0.539271750220577,0.542439404793487,0.543920646626648,0.538086030746257
12/07/2021 13:11,0.00381506828145454,-0.00631629119714383,0.00229116228840294,0.00622105078437023,0.00756504623175335,0.00644885326514404,0.00322978981879856,0.00583237312282853,0.00814396931543404,0.0187248427042635,0.0226034546305073,0.0270956267656984,0.03531138885631,0.0385996871730436,0.0445515164676138,0.0521454505363827,0.0655218525820318,0.0741914463092858,0.0779699777270867,0.084972125645154,0.103334293962855,0.114662741612812,0.1267588769199,0.133265839219767,0.142968237299316,0.15969063595832,0.165867975191002,0.174681363964459,0.185491024185948,0.200314470452424,0.207978477181421,0.22015171660338,0.2259180168857,0.244232136196521,0.251349044325031,0.25979062651049,0.266826985207784,0.264635546353701,0.271583716433392,0.283709575758315,0.296687703633162,0.318021904334023,0.342415603952586,0.367711425705323,0.384256746385424,0.401007945041992,0.418347271548545,0.437485454632943,0.444611442540116,0.452624658695939,0.449543359668543,0.453521794953171,0.448446778164684,0.446370129565075,0.442909814140696,0.44572030490622,0.438109226274092,0.426380112287551,0.42707996939332,0.422707780333275,0.433851806212963,0.443163113605375,0.460741482882193,0.46729882800057,0.476659963328614,0.484420327373664,0.487477833058552,0.470732337921413,0.466044473039039,0.457187811825002,0.464168639030923,0.463963032071546,0.460300897206206,0.461234409306868,0.462407170560868,0.468870520129297,0.480253521469164,0.497599124948262,0.506856729106882,0.504846065267342,0.508510339157166,0.524222026535884,0.544010896600201,0.56092611267849,0.556741611848869,0.540696598655484,0.517896386631403,0.484922531844831,0.462551843645065,0.462018210172601,0.487509836974357,0.502773563411009,0.503080962199668,0.513016888625233,0.528891462871092,0.542199845720285,0.549329214163604,0.563415568469782,0.591496907238193,0.626799010507738,0.648829426505531,0.651200764568978,0.652994900344984,0.653351350817243,0.662578140508586,0.659978080767527,0.652062263387547,0.648452088349622,0.633635611528383,0.59826614353451,0.564301080744172,0.545288363885042,0.546431037277455,0.561101821337446,0.587304546450207,0.628703500673601,0.681997036004066,0.693214922923797,0.683610399733785,0.670820997202809,0.670938212850689,0.640064286860098,0.583787920686454,0.523138029164215,0.48282168863759,0.481547822570648,0.51259343526436,0.53729456529516,0.557389859274014,0.575170711572478,0.575734974940496,0.581422823205907,0.603755874753217,0.645148621505001,0.69099661428471,0.721465048571895,0.716674950286523,0.635975133139873,0.534931978080494,0.51184984560881,0.56970523822115,0.62909161073944,0.625625815638543,0.577505809461647,0.605119592164132,0.70112394985093,0.807786445870086,0.911627683474824,0.972559601706212,1.01234577583855,1.04096670751811,1.05399104303221,1.0500401563346,1.04572091752259,1.03125337591358,1.02250699832526,1.00650620842954,0.996478369324205,0.997770804003862,1.01890618100969,1.05151040026939,1.04739135080613,1.01712728366205,1.03090583938075,1.06373431471479,1.08976665239171,1.09729489505733,1.10190068955916,1.09761507940678,1.09591026063611,1.10566496289069,1.1165148042471,1.10069238366907,1.08251573949862,1.07878678136078,1.07252209852522,1.07492640329836,1.09673795710454,1.11813181761594,1.10093632724558,1.07570671178418,1.06844736353572,1.0766747749218,1.07867552435408,1.07366829841299,1.07436196471122,1.05071085290169,1.03899660460596,1.03012533270675,0.993962213727449,0.918977563739519,0.84288176918228,0.885294553473079,0.994508022444525,1.05909588808645,1.08955164846548,1.0653664565643,1.07684829305353,1.11892302564911,1.16739648238803,1.18552747844305,1.15757905997972,1.10638111081825,1.0926316633854,1.12008567443514,1.14338305468352,1.17406304846774,1.21837082702144,1.24618773563099,1.24936661821235,1.2530268280559,1.26325330616286,1.2461829828724,1.21703823198258,1.2350739792637,1.27835490685153,1.30223959411823,1.31023385390929,1.3199585104199,1.35509258749919,1.3819927472924,1.37621153197244,1.33540238239039,1.28666169986907,1.28707731491543,1.30873299923454,1.31508130169267,1.33240348013389,1.3579260246512,1.36637895432291,1.35373017941916,1.33437322102834,1.33251551003116,1.33485652469945,1.35314709712558,1.37497895759897,1.38577378110238,1.38946231790906,1.37193073200199,1.34983169557076,1.33431944702664,1.34365724306046,1.33043260539152,1.31498481436348,1.3262246717115,1.33602266452692,1.34174696811056,1.32171421964872,1.30315256181275,1.32329990474823,1.36172016110184,1.36339346302744,1.34903246512826,1.36137572562867,1.37572485325766,1.36665029640814,1.34717740304509,1.35145235324485,1.38167565071903,1.38725845823176,1.38467407678855,1.3914238974144,1.39075634675689,1.39277639235088,1.40081843240729,1.39024662961582,1.37671466352043,1.35731747500959,1.33347949540472,1.26650876304769,1.16598550745584,1.16308316391867,1.23876308011434,1.2903299092361,1.29543076498594,1.32993249433879,1.35859512052312,1.33794544643271,1.30108093447794,1.29365955146146,1.32344515163857,1.33367263960807,1.35494735117417,1.36196070667047,1.34986983227289,1.35742514843837,1.35269879077122,1.32437197492581,1.30870905773315,1.32765414321558,1.30309223709216,1.27384637311907,1.25987290871711,1.27567553548851,1.29735987700667,1.28581161386012,1.28162995537856,1.31510237054868,1.34601817485174,1.33860165236213,1.314565195775,1.29535947873401,1.30846275734742,1.32983701626957,1.31749146935919,1.31958298647709,1.33519561552205,1.3302921660822,1.29839445634007,1.28290897187504,1.27304161759155,1.27996296785725,1.28036879210915,1.20777351508424,1.13382304927132,1.15515729618512,1.18370335926809,1.21779906492219,1.26518113316695,1.27819238954079,1.285037704275,1.29108521347989,1.27344679065166,1.28356081471368,1.32300662660207,1.32500710768089,1.30116178993395,1.24351778735102,1.1958536041111,1.2408529732038,1.30220410703811,1.33090075069815,1.32433360194957,1.33133583463838,1.34641336026025,1.31692372126389,1.27136940662434,1.27202241876303,1.29733297607618,1.30861402933093,1.33336883922959,1.32849550371244,1.29070327417626,1.29458951570593,1.30968074001993,1.29311337733788,1.26360831156812,1.24172407879829,1.24642490085959,1.27115261661816,1.27783767964039,1.27517841712797,1.28865994161073,1.29474182426201,1.29227316432934,1.28972103821021,1.28758416487874,1.27698715905811,1.27093057500321,1.2855422892784,1.29140786615366,1.28667292917096,1.28144163006458,1.28669522833804,1.28214007887355,1.27447860776324,1.28283509454059,1.29148799430546,1.29358418163209,1.27533436362933,1.254587371534,1.25054351679541,1.24776727563065,1.23341541069358,1.23554062423777,1.25001436375213,1.25433383912432,1.25947629400342,1.25869533499058,1.2571146709097,1.25896817229971,1.2572725571885,1.25871822027112,1.25112014735155,1.24547582419907,1.25072214023199,1.25191508480454,1.24753958571265,1.24979721838483,1.23925312312065,1.22795426717517,1.21877359672906,1.22449305524452,1.23495867189188,1.24313576326109,1.24607062873196,1.24078040456956,1.22917787316626,1.22614674215927,1.22679786363193,1.21920063615834,1.22092984571237,1.22049963180981,1.22173896025645,1.22980702002875,1.23728077895398,1.2450301327471,1.2515054949429,1.25767265555277,1.25754804851147,1.25041779162836,1.23982997109235,1.23227139035605,1.22675542658048,1.21384335059805,1.18558810777517,1.14112351368408,1.11888319100235,1.1179286144338,1.12796272074074,1.15212562474578,1.16785333013655,1.17200792059827,1.17007078063214,1.16530827354208,1.16772406584607,1.17273368632509,1.17560916883669,1.18119185874493,1.1841901333937,1.18358523683982,1.18519334967352,1.18485902949386,1.18270191261001,1.17998909875706,1.18333469491805,1.19142549302452,1.19789473499856,1.20818845943731,1.2070271472305,1.20646012122073,1.20353754469397,1.20036698354041,1.19522760183496,1.19110117900426,1.18344187494789,1.18060295982256,1.17906771561549,1.17710665272674,1.17472518384054,1.17058154141203,1.16521345816748,1.16200702914163,1.15792107499065,1.14800979062718,1.14384704992548,1.14667999612046,1.15086457300444,1.15792151291498,1.16496144564097,1.17238671811136,1.17068459249394,1.16759809323037,1.16504320923439,1.15664306825114,1.14899641448704,1.13843483926732,1.13110037477801,1.12831713409039,1.12815156471742,1.12270985557578,1.11783430623483,1.1136146491097,1.1082970067739,1.10870217718336,1.10928638760859,1.10641521130964,1.10858288422169,1.1129374230167,1.11362200700975,1.11846677811503,1.12300523328662,1.1235212960905,1.12554349173878,1.13052202303852,1.13502299843727,1.13773135618953,1.13577364027171,1.13058609678959,1.12755234284909,1.11984026800545,1.12014333834349,1.12218937389867,1.12257669792922,1.12080101730367,1.11834096141623,1.11099836860107,1.10251208573095,1.08783129307163,1.08086786232285,1.07158941254669,1.06661601684431,1.06722874910351,1.07714158801878,1.07545350859519,1.08212909809613,1.08778721766091,1.09010492863364,1.08351694746544,1.06900770098761,1.03480266385971,1.00006358366397,0.992841254601285,1.00231801917459,1.02485192337202,1.05556860816343,1.07963558634574,1.09293183190077,1.10016857788236,1.10802703665686,1.1079690905403,1.10677590770559,1.10731408887771,1.10814973489914,1.10642473629221,1.1045993628136,1.10580288130884,1.10439235130325,1.10496886972103,1.10454099018893,1.10227649499799,1.09922589532834,1.09547617932733,1.09181635166893,1.09244194031724,1.0928753080775,1.08840832148661,1.09162807137947,1.08956060535388,1.09107820271574,1.08701390401483,1.08790311760025,1.08954490912961,1.08699922506974,1.08448545600741,1.08551433118522,1.08388293309806,1.08214087900343,1.08075730794938,1.07664173767921,1.06999068980182,1.06462585343711,1.05593519501057,1.02834633131191,0.973392009366918,0.931902683990602,0.904777171658135,0.88597937133353,0.887517690044501,0.911899406433609,0.933476926136704,0.945320856371064,0.952137748386368,0.955287588220999,0.9524435123089,0.946614690651012,0.947043458353473,0.955599897443604,0.969293592652673,0.983983263428948,0.990322640118494,0.988449533442042,0.980431701908059,0.969928445970772,0.960802401932439,0.951472155747831,0.94874723310814,0.951642112510581,0.961532089925471,0.969697975564349,0.973998818388009,0.980637911831565,0.984671595606771,0.985611461953534,0.987321317791857,0.987804535142959,0.987904843674874,0.991325405783087,0.991594045368963,0.990680393411598,0.987841459370416,0.988575426884251,0.983720015552215,0.977946043280618,0.966592128673249,0.954098226267721,0.919322725302573,0.86694322035156,0.813330498500805,0.762700200237875,0.720620726679857,0.701233172218564,0.715425942088946,0.749276731991904,0.786916817494268,0.812028963505873,0.81419247961595,0.802570993577372,0.780985627921499,0.760672113155598,0.756522760150124,0.760377226805626,0.763128858986698,0.767523154384065,0.767762846370343,0.769935357771492,0.775906824115232,0.782685355848015,0.800133635713053,0.823734541397897,0.846476662287135,0.872526624448723,0.890112677429853,0.896957221142913,0.900514464579347,0.900919739890465,0.901551807567573,0.903933890693592,0.905451653879377,0.910516008150901,0.913178492661749,0.914172520048752,0.917897011469082,0.9218768251565,0.929017868442587,0.932869898886523,0.937652650126066,0.940255133727482,0.944101746991374,0.944063208736792,0.946502882893408,0.947384849011998,0.944231813241366,0.940296903425841,0.937696890927543,0.935915025580706,0.932656683039774,0.932935135639396,0.933841876560106,0.932980512945489,0.935905946694662,0.932433602935768,0.931125378333633,0.930170543605151,0.92622597491494,0.915096681369812,0.882899895019325,0.792314581607266,0.651231554685108,0.515572510580631,0.427008978188398,0.37770477235144,0.376640196914988,0.415166702361321,0.460666743283644,0.493088576170268,0.541360189952145,0.607710434882588,0.679096264480434,0.740086381107142,0.79150176329892,0.828700394309804,0.855063302729199,0.872605870783364,0.87845232026025,0.883081771540121,0.888361068711883,0.891370098500152,0.890391083309781,0.890344308951594,0.890676655334406,0.891924545504598,0.891392943888702,0.890211631690501,0.89075388487514,0.88768026229588,0.886387671600228,0.88401839916754,0.885785824499937,0.884239879006167,0.88444670178693,0.882047742416394,0.879021975759998,0.877569063492599,0.874332446210715,0.871731134785098,0.869326699850629,0.862748867433514,0.856530894785481,0.847432474978953,0.839799577029532,0.83282133612593,0.829344935713735,0.824431996731809,0.821367298961199,0.821098784958163,0.820607905753104,0.819858698884606,0.821846175001731,0.818753118271135,0.81456643519065,0.815838721603917,0.817079265913287,0.821131800012217,0.820326159464886,0.817531317077924,0.811835912523336,0.8068568092985,0.801663686003385,0.801539890550671,0.801112134269803,0.798617838517939,0.799842107747169,0.802751777890388,0.806896551777417,0.809619457456735,0.810957240182885,0.80641746849815,0.798847436468032,0.789647303006567,0.781923593497229,0.771721917289967,0.759416185098613,0.744362776124865,0.717705482359312,0.689460424797455,0.657118323940703,0.628388912190979,0.605972111089449,0.591519841642675,0.585141156250494,0.584561393149216,0.593059270210956,0.607581379817441,0.626874401434076,0.651815023224475,0.659624610117255,0.645046248028645,0.613954889872102,0.601334419164218,0.606928884866209,0.635413953963377,0.672558784416433,0.692273607731279,0.686232241782376,0.671863401129226,0.661152092760376,0.653133842996297,0.651574201149496,0.65704662928657,0.663138694373647,0.665096241836449,0.668358535683509,0.670039645567797,0.674399621996052,0.690446443712523,0.69893458266286,0.713051159048262,0.719947757155449,0.726093385404605,0.730636612505918,0.734658959322369,0.741587862427651,0.746488165625973,0.74752083355043,0.749441639622997,0.751117520816053,0.749728479587807,0.750495521952033,0.750403721885939,0.751385518232002,0.754282197170076,0.758572130651133,0.758928375845992,0.754076796988058,0.747895310941122,0.735818429421113,0.723293073742467,0.715795009424395,0.71746603019276,0.723825304254823,0.7201858976726,0.69917649272065,0.672674001834801,0.665728932845926,0.674860682264747,0.704486005436283,0.730272348853791,0.739720936461229,0.741801314957002,0.739816225575521,0.739144947671595,0.737068273252493,0.733287889680067,0.734819883981866,0.737925667261334,0.738819161696822,0.733649489656638,0.728191832692458,0.70886274348827,0.685104402104822,0.668595979874376,0.670199836719569,0.688232346171454,0.708374317479099,0.716752500818121,0.717984240369012,0.720112630439991,0.718052435335094,0.715387991349061,0.713878265694648,0.714299306211377,0.708622575091781,0.707626481932746,0.705954251081639,0.70879007985473,0.709746080089278,0.706577308960967,0.707168879737047,0.702845410175688,0.699422156701139,0.698197781467388,0.691132606762204,0.698084241308746,0.700563132560469,0.704326779282749,0.702059837045672,0.701876097175578,0.69621993594766,0.690955507389704,0.685541237744912,0.686109478252799,0.687780176095976,0.693291852691603,0.692216788696933,0.686447556997579,0.685180191190447,0.678467953341286,0.658886854130427,0.642866678271569,0.624003857814378,0.601880397938232,0.572079006363938,0.541811509134542,0.515670404456196,0.49551319613208,0.478694455107876,0.463617953928395,0.444614236484734,0.439892929456722,0.444908629787023,0.453436564619348,0.46540206149388,0.492179361307397,0.528913169824035,0.561245901709517,0.572942718001864,0.556237198557825,0.531919240819141,0.490421866287153,0.461829926199138,0.445759892790552,0.439525425466058,0.442927721483431,0.445914557090872,0.456965202569149,0.462485424415323,0.454869691078547,0.43721602061278,0.424605566945668,0.429240105653836,0.427948314874151,0.423217742330567,0.429040115164731,0.431429098146562,0.440416859610292,0.467348774698009,0.497786167236642,0.518742103755213,0.523298323852325,0.508080425042681,0.508820626942474,0.500194610865039,0.494720367391947,0.478664816298848,0.475592703398101,0.473906868317052,0.477848712238924,0.461813378438655,0.421963975420733,0.369600967619152,0.327742179701654,0.286254052334451,0.257379827576543,0.214230464105322,0.173321040444168,0.135351462227835,0.116048828799676,0.104850117603176,0.105510644355167,0.11812118606602,0.116288373705584,0.116894223334281,0.115932714982948,0.141837447920065,0.177526182125142,0.226081142477786,0.236853489780612,0.210024899895469,0.206280949124286,0.182499645571543,0.179698092415399,0.173852324633254,0.170311234099309,0.150624567733896,0.163223726562828,0.182418767120327,0.189638962152024,0.20136982864155,0.210974523905513,0.212450310801447,0.184386030675752,0.215331446846819,0.211448295658931,0.19536754167455,0.193289413622063,0.221498498415692,0.229933137463766,0.214384950810483,0.220176068589495,0.220447161291792,0.242468179282309,0.26369948902414,0.256288334242845,0.231300713471161,0.234410462102201,0.2562111548795,0.28136315588014,0.282743095835891,0.285254061319747,0.307277224175925,0.31357944534804,0.313823344219793,0.3192261850481,0.314917173317617,0.339475593068235,0.383766559917309,0.42761000855999,0.452198857787426,0.453049848850092,0.46289312292849,0.467083579210909,0.473416308444355,0.46527407161259,0.441660637734844,0.41603596883194,0.403768847259811,0.399466875872892,0.406465317788249,0.403067660256902,0.434901072331049,0.45262505223296,0.444901881877662,0.432667584948231,0.435716777302598,0.469384849274404,0.480676585270143,0.487870236715356,0.488129862315207,0.500251051810026,0.507153647454036,0.511152921973393,0.519696941669422,0.530813365614864,0.530237075989192,0.532794072562779,0.539807024733092,0.535389212576843,0.545129857316305,0.542468770461855,0.554028223884101,0.544425321486096,0.555713902610881,0.554325888171426,0.549953754435595,0.546215698691413,0.549594120729674,0.56444783288803,0.559046909697075,0.549030100430989,0.551495869861575,0.549780484938645,0.546065057200244,0.548095644710293,0.551732597929127,0.545049113733628,0.537856898572721,0.53553401267646,0.542753342981671,0.528120873665916,0.529140581104943,0.519284144314277,0.518846504333374,0.539011156203566,0.533581495778216,0.520488347399705,0.53019254514808,0.532075013128576,0.541462421828407,0.534209814534839,0.54422122290314,0.52380949471933,0.542055060563664,0.521879518404879
12/07/2021 13:16,0.00310820310916131,0.00680066517566808,0.000748913614687769,-0.000706360252603198,0.00109471809616656,0.00327742194377712,0.000304535775452036,0.0102752351193659,0.0113311462670347,0.0128447496416414,0.0207210325816649,0.0275274598733084,0.0296322956154823,0.0396975223227179,0.0474917439218952,0.0472930605265512,0.0577139405758826,0.0663940975738146,0.0760960845094087,0.0859498223379296,0.100213216570267,0.111582931775031,0.119535253255144,0.130879003759705,0.142594911854907,0.157650145602219,0.162630313028203,0.17149571989754,0.178045392224836,0.193759633844399,0.202005058001708,0.214837147616649,0.2189700494951,0.235376900989035,0.248585851349112,0.255912833720918,0.257807527926363,0.257454482106996,0.267063985788327,0.273555393344556,0.285982587341047,0.309175735214947,0.330731930680325,0.362012947426183,0.373515906434892,0.388792559069018,0.408621418646167,0.425694405591938,0.435862356753709,0.435371684912293,0.438313107609446,0.439405736508425,0.438507928452747,0.431999086329942,0.435659965546889,0.434460626128233,0.431209051603068,0.418111083103581,0.410977418859633,0.415969666448525,0.424549874183874,0.432585304650273,0.447189085482617,0.465234673864828,0.463663955058796,0.472783855560238,0.480465714668549,0.466296569927023,0.451217432155946,0.446096660483784,0.451113221613719,0.450355528951172,0.453377563599778,0.453847704097421,0.455175208036256,0.457220230479878,0.468278539496155,0.48427747258337,0.491596495562145,0.495872987347701,0.496754569755884,0.511591963424607,0.52849222929778,0.548417889148403,0.544664443594903,0.533535587424099,0.511422597192951,0.475784121650619,0.449253751142107,0.450954953820325,0.477693738894397,0.489695569932304,0.492369425841016,0.500761612848137,0.522818103602199,0.528610133283293,0.537381554182982,0.550869861480132,0.575186967701178,0.611977550825723,0.633943348275596,0.638278666994688,0.636823109143901,0.640819984756294,0.648364685364859,0.647082652092265,0.641809063846871,0.634633772087656,0.618594367361193,0.583772574838157,0.553239991001554,0.532393378965576,0.537771974415384,0.547627373927874,0.577312061764588,0.618755987694472,0.665172909173144,0.682413074873287,0.665136646358959,0.653682769488682,0.656766118177288,0.624412463415723,0.572057686156532,0.51290189755942,0.4757191757734,0.470834887821293,0.504158678438908,0.525306629777897,0.546621355393742,0.564631842880696,0.565295758863129,0.565690114793778,0.592425707199363,0.631916303703993,0.671133192716504,0.707273544687597,0.703384215790873,0.620579568323636,0.522444890013686,0.500923152483309,0.557077525074161,0.614477544045536,0.609495528797355,0.567322092895717,0.594936806407524,0.689340130309437,0.798052543794099,0.888678786263917,0.953956555873614,0.991227942692237,1.0181679565637,1.03318595843167,1.03409067764627,1.02517714979946,1.01369876374751,1.00193822627381,0.990422125705526,0.977386590947989,0.982560310703269,1.00061559876947,1.0314585474061,1.02895948070422,0.998633766133906,1.00994003419061,1.0481457987515,1.06774152664297,1.07682495240178,1.07743527940369,1.0784128202779,1.07487510855995,1.08445125712687,1.09801557213717,1.07977667085854,1.06311234607663,1.0583073165772,1.05395136082533,1.05339027621402,1.07329079413307,1.09751489812195,1.07923816169368,1.05401740862563,1.04958833512821,1.0537360519548,1.05817300224969,1.05411625051022,1.05320211436276,1.03060018696872,1.01914234861446,1.01256736365206,0.974473448085368,0.900762384648922,0.827025876547931,0.86885031098329,0.973825011690414,1.04166798255749,1.06774674425556,1.04495110543483,1.057640105289,1.09910450395647,1.1469756114141,1.16327407487427,1.13714188655996,1.08501220949694,1.0722427744789,1.09868545869396,1.11903192988529,1.150915162377,1.19469337844641,1.22176668725272,1.22481760435514,1.22966217946595,1.23922949661101,1.22093915332353,1.19381628472823,1.2139210901079,1.25371042319876,1.28017272483236,1.28595474428395,1.2959976845576,1.33011318419237,1.35797141214619,1.3508560363238,1.30794700120889,1.26338500800905,1.26107097491924,1.28330851829334,1.28777974026169,1.30689960511389,1.33053401221303,1.33980514073533,1.32725074012788,1.31142314257072,1.30816125262208,1.30851854286042,1.33019103586767,1.34782085458662,1.35830976635747,1.36015027951117,1.34492752748888,1.32152141131358,1.30939022251709,1.31798912495824,1.30515051770299,1.28831799649042,1.29907376674871,1.31107635583914,1.31461720148074,1.29469773208897,1.27777933598341,1.29591099973175,1.33550101175016,1.33849899674348,1.32664621797023,1.3361580513889,1.35004565160556,1.34047972375462,1.31951692518983,1.32653783317477,1.35414493309777,1.36238804029185,1.35896601014583,1.36689091345418,1.36453857557868,1.36907879292064,1.37394562621669,1.36228760948461,1.3487789566773,1.3317927386242,1.30839654414755,1.24217634532974,1.14524880548694,1.14309580989536,1.21417539217719,1.26452827548444,1.26922768798288,1.30573996194963,1.33313970069309,1.31729595593096,1.27607566673043,1.26930073304429,1.29558303369719,1.31045462241242,1.33444464120025,1.33470238013188,1.32412514699143,1.3305624878618,1.32972273000871,1.29968867576737,1.28561978183326,1.30130568026313,1.27908356260369,1.25055933240603,1.23766267600631,1.24912690131476,1.27313367995114,1.26263632062224,1.25715310316577,1.29213175507601,1.31854498066366,1.31676110968665,1.28912751286647,1.27081726603827,1.28588711914635,1.30431688492291,1.29580194700751,1.29360768939612,1.31158632413057,1.30402104132811,1.27541877150615,1.25681656958057,1.24722949948479,1.25740146004294,1.25229037515967,1.18957386079866,1.10981814398373,1.13502596318938,1.16139879497018,1.19637113372969,1.24065582686373,1.25486115119664,1.26458772402225,1.26739259793668,1.24836062421835,1.25911854127347,1.29842309680118,1.29999051477302,1.27561237423452,1.22206003490512,1.17605098615937,1.21837703549605,1.27808280066644,1.30643548931641,1.30039870218535,1.30714879654698,1.3194166965492,1.29339709326214,1.24766805002104,1.24783011830085,1.27446448357357,1.28439262203415,1.3078493207924,1.30420827577585,1.26940771249216,1.26879587486459,1.28483646870626,1.26845074843554,1.24058955555475,1.219019651921,1.22372949396772,1.24811417638513,1.25370604679376,1.25136250097508,1.26477977949221,1.27200634263191,1.2691276792264,1.26428245293279,1.26518147135983,1.25182336183826,1.24921155872899,1.26245556962164,1.26647178415894,1.26330215625534,1.25617423555072,1.26171662247569,1.25839090124143,1.2508168416563,1.25841113113171,1.26922983032293,1.26864077062072,1.25042724822162,1.2307595002155,1.22701783387102,1.22482226202854,1.20994067761268,1.21250668899103,1.22695653636705,1.23238962801069,1.23829559267705,1.23639868514456,1.23608604891329,1.23662126086899,1.23355472119272,1.23563615203349,1.22916783311042,1.22183798435655,1.22850991108336,1.22818872051761,1.2257878541398,1.22791760992669,1.21545572251271,1.20654633741836,1.19590719012111,1.20173588622226,1.21031161193643,1.22049455691956,1.22316159336133,1.21637171073611,1.20714175790988,1.20457008461952,1.20414819925989,1.19692846844404,1.19868574023794,1.19757237008699,1.19924949185346,1.20797244274231,1.21099167097352,1.22419571881262,1.22745932536664,1.23649386726149,1.23452537888625,1.22697186743031,1.21839962061291,1.20991840298059,1.20330784850233,1.19238119689088,1.16028766834813,1.12015332386242,1.09650139680782,1.09517128386338,1.10989254120213,1.12832750836198,1.1447360668447,1.15112554772248,1.14688094487182,1.14406567671721,1.14527752049245,1.15104086613014,1.15451571043791,1.16098156483114,1.16210799926577,1.16276285589548,1.16503561740152,1.16216162682612,1.16116744860255,1.15888125204707,1.1609776667736,1.16819231778061,1.1786254139192,1.18301252569512,1.18534589350068,1.18424572241221,1.18056340183129,1.17854850779391,1.17320396340974,1.1695611940005,1.16321090653035,1.15925367701088,1.15984941263816,1.15447058683857,1.15533379812491,1.15050427112629,1.14459863486249,1.13961789628166,1.13724772593917,1.12980065040035,1.12334408504085,1.12461243246683,1.13147215531189,1.13729893016104,1.1452905509448,1.15085816393111,1.15087090314269,1.14644027505718,1.14268111181678,1.13559820255039,1.12715005076545,1.11980886753264,1.11151136813902,1.10820564587284,1.10721895262714,1.10262968195066,1.0961567714471,1.09494238866007,1.09033134330583,1.08772280595578,1.08813841522503,1.08816497149043,1.08896211994414,1.09514673123633,1.09721186959384,1.09847126915495,1.10433746274439,1.10169686490226,1.10636262689527,1.11234499271022,1.11625161332984,1.11842424963199,1.11605801228569,1.11231127469818,1.10688180595083,1.10035000780508,1.10226259284319,1.10185618682335,1.10507220719294,1.10400445184931,1.10083227628778,1.09181670896445,1.08284036021297,1.07138759529423,1.06246342936228,1.05385815203475,1.04632165178519,1.04945017737715,1.05715695862602,1.05747617430442,1.06328310576006,1.06789988824563,1.07150694454566,1.06722476769806,1.05040025101054,1.01577638066107,0.983009984382027,0.974508978180293,0.984414348916757,1.00634963873482,1.0372324113824,1.06328546916239,1.07422915991059,1.08327494149831,1.08754625357928,1.09177516489603,1.08855897097856,1.08858685433659,1.0884746792201,1.08742854672643,1.08854442935092,1.08737154963798,1.08839574464954,1.08433678080777,1.08535399714166,1.08425469458694,1.08208858124525,1.07725908142097,1.07276957004208,1.07459685076314,1.07251909980181,1.07307137879739,1.07291032903162,1.07375577932359,1.07238033604054,1.07020655822186,1.07262774023005,1.07097140864703,1.07109087970591,1.06780711729514,1.06834643611999,1.06692887397025,1.06665482646533,1.06301964038606,1.05860183355819,1.05406042041695,1.04608098209335,1.03863398642832,1.00953382027126,0.959942477119276,0.911919943463525,0.889377458126637,0.873332838942889,0.870946182798027,0.897691655865269,0.917486444460032,0.928811340941485,0.935939928668318,0.938407489157506,0.93478322695047,0.928294560021851,0.930597674099373,0.936611588184002,0.954751962494216,0.965557063612477,0.97328208323793,0.970462918805426,0.966036286998497,0.952827414120247,0.941653591492998,0.937294853607841,0.935360225353964,0.937311605771025,0.944536697067447,0.95175034208246,0.958288166904305,0.964234540529162,0.967760895661707,0.969682039010264,0.971213492240936,0.971555777734904,0.974664876278309,0.972374861281038,0.976106603045129,0.973861587067768,0.9739724190519,0.970772311174159,0.968367873437921,0.96348392237242,0.951361122462219,0.938765258623356,0.903194268491793,0.851946043327344,0.798722169938003,0.748267706681184,0.705237536985188,0.686674499678051,0.699029051630972,0.736309535298298,0.772933755129558,0.792742069430772,0.800075080963506,0.788549606184424,0.766148899704478,0.747932052718487,0.741862425177539,0.74612007733484,0.747966425074112,0.752181339500948,0.753456130594564,0.755223828548839,0.759628739412652,0.769592145403164,0.781874841406197,0.80822104386724,0.830107744336068,0.85767675734353,0.874284429405852,0.882035959230724,0.887493244250168,0.887139304844384,0.88904328942898,0.889111246939441,0.892038673733214,0.894402454592126,0.898490435453535,0.899628879763043,0.901585912102349,0.908658136853904,0.915317252310421,0.919515309732976,0.9237439640125,0.925987751458553,0.929357250625785,0.93045365605035,0.931551223866424,0.932143452316878,0.931342311308369,0.926436797764759,0.923080535454502,0.920886753023828,0.919197415383563,0.918077055888146,0.917977038306427,0.919151064735071,0.920067781175291,0.919123456572411,0.917015231518538,0.914603770846312,0.911339542354408,0.902290824688296,0.869842135018363,0.779500084609262,0.638842787824622,0.507115134290769,0.418585128758633,0.370097979370133,0.36892940110054,0.408828256651839,0.45104054901519,0.483736379021646,0.529239927397822,0.596465828111473,0.66568616566546,0.728061717766177,0.777982517061179,0.816274449835705,0.842234821246741,0.858995486257159,0.86446259952324,0.870896906305563,0.874924445933443,0.877192727662639,0.877125787784642,0.877317659459188,0.87590082407619,0.878996441611014,0.878211183643649,0.877736796503741,0.875893633102936,0.875993440528872,0.872353366425899,0.871476619241448,0.87291471665991,0.872459334692789,0.871409457327482,0.869216399650723,0.8670112884439,0.863839269980437,0.863057733390723,0.857958350527581,0.85393703765384,0.850501638451735,0.843004115708475,0.836034176871661,0.825807812612755,0.820524115137742,0.81506169784542,0.811707559701381,0.810024064427963,0.808101119533049,0.806947410561424,0.80805223238182,0.807220903298282,0.805260300341394,0.802755336740348,0.803399357126157,0.804861430821895,0.807971185663583,0.80779079716391,0.805454440897693,0.797294991165344,0.794046864701818,0.788278943333563,0.788835531559564,0.787555292000702,0.786818206182557,0.787089518895056,0.7927826970905,0.795308787459526,0.796345221748809,0.798625872099844,0.794884418627382,0.787613229694077,0.779095322205411,0.769317019610812,0.759539319471226,0.746820222479222,0.730676827375332,0.70628000613596,0.67701898123283,0.646025659928872,0.618869860119629,0.594533417399845,0.581080831001658,0.575578470918098,0.57459819310639,0.583605058801121,0.596723873350957,0.614539320877571,0.63968686131475,0.647647234636762,0.63328263232314,0.604218243472762,0.589697321923498,0.596719128471312,0.622943711804339,0.663201921581768,0.683434516154025,0.673819169966364,0.66077300328501,0.648899855867598,0.640992268920575,0.639571886713516,0.648934882945308,0.654446635523462,0.654569591731678,0.657718305359655,0.659158956492973,0.666365369145131,0.678349135677319,0.688458524125124,0.703102139921503,0.707838162872199,0.714790746089279,0.71818144586755,0.726348316335881,0.731684194780325,0.733743768456504,0.737354705696334,0.738998312447515,0.74104298224746,0.738530780522116,0.740180269999051,0.737776094679388,0.740757651546268,0.744457729701438,0.745800345115605,0.74505196594402,0.744527731290381,0.733226854079726,0.723856534820735,0.712360488251748,0.705904089579844,0.707728808017591,0.712755693112457,0.710766058177134,0.688644970871079,0.66416823839501,0.655932762881019,0.664833349476297,0.692714225643771,0.715836097133836,0.730020876587715,0.730115206655223,0.730919081885559,0.727024471153822,0.725033397037131,0.723453956443101,0.725569497377686,0.727495494939317,0.727725524559303,0.728510653716256,0.717275270356641,0.700309300688879,0.674944623479855,0.661683522537237,0.662335472422255,0.677233899214367,0.698771056906222,0.703913980805744,0.708155709440504,0.709964793644892,0.71028335963729,0.707141075379461,0.709102998316406,0.702669173881193,0.701222401693863,0.697005796365704,0.697747838942297,0.696872358165918,0.696199682962244,0.6996361467732,0.698308130566517,0.694112561315471,0.690591454709751,0.684720378883258,0.683484996804498,0.684758125805681,0.690157753895364,0.693781850581972,0.692948827174732,0.692223879485645,0.687502333927259,0.678803323318259,0.675355360227114,0.676830901647361,0.681473678148991,0.678953396957693,0.680148688174195,0.679296034085735,0.675449160549276,0.661759310669512,0.650859718881563,0.635771418069346,0.614717182012775,0.591621751398858,0.566207960390515,0.530846911485782,0.506245746381514,0.487709322605898,0.470944066844748,0.452632876564943,0.4410564664183,0.433190166677594,0.439441613495307,0.445660252392311,0.460344567176807,0.480638119631466,0.519464652167557,0.546703601750423,0.564337205750052,0.550852240466671,0.523242907401662,0.482782040658513,0.455453369732756,0.437360554693396,0.42951630417376,0.431176365667309,0.4382489515743,0.449803455889977,0.452754977072526,0.447768733086228,0.423447720763873,0.419150611598104,0.420089158524057,0.418195049024599,0.414518982084531,0.423401705633432,0.426350133614894,0.428177540729159,0.457602233138307,0.493136131537279,0.510637878061586,0.514285104511592,0.502707984393737,0.499620037951754,0.492214142350336,0.479770063504849,0.46864911023497,0.46925212274289,0.468925705457222,0.472178029101528,0.453259402795176,0.411811482097023,0.359533350512302,0.314198887278618,0.276055025253526,0.245248213093092,0.208393403370319,0.1727598250117,0.137191359494887,0.109265631908955,0.0915399154090764,0.10604177130069,0.111126212322432,0.113311892935401,0.111013972631343,0.112161270802413,0.131821452360708,0.171822702237577,0.220432254316835,0.224809215397977,0.201686201632629,0.190700088747427,0.19325215944425,0.166716837194953,0.163644430550746,0.156371925148821,0.171578893099304,0.1674948596299,0.173928145568098,0.182237066688779,0.192879515756908,0.199385794211546,0.204924972599158,0.19699935889582,0.208229534018418,0.219409993741036,0.194761929723794,0.1871010008648,0.219955889369784,0.219131821721024,0.219427666816759,0.212254434217547,0.217929832286437,0.232573878349204,0.252621129641616,0.248527476084077,0.230148607024235,0.236884470361022,0.252823580051862,0.26721907859292,0.276738284677431,0.283059674016221,0.291701984243137,0.306734847652207,0.306260263938734,0.314525447921031,0.318495388245377,0.335537175547283,0.38472775793827,0.415893702135627,0.444547958763124,0.453412680039756,0.465673694156521,0.457077987473428,0.476431888921788,0.446691749981002,0.425686745976244,0.412103992469982,0.396025120502087,0.403255563796051,0.398010804256598,0.406786599621396,0.426866368384062,0.443447195914824,0.435829725288175,0.432308712131052,0.434852474853561,0.458671438856594,0.486393630031101,0.476722374331201,0.480605478468386,0.486971052183759,0.499142402393119,0.505747874438818,0.501654367672339,0.524116625801756,0.531877078623187,0.528213146618925,0.533213415604982,0.540056129226353,0.540847470336434,0.540322735985033,0.53797225736144,0.551227023581726,0.541087083857889,0.549272109407838,0.548308462060299,0.552905427423204,0.557086745066511,0.543511018665633,0.55512694232491,0.556444092220448,0.54509286461155,0.537363318452103,0.554543157744592,0.530143350452516,0.544554312281374,0.543518301460098,0.53614170155571,0.533928641676805,0.541317204324082,0.525267657651071,0.510105014017814,0.504197348190304,0.514331345978463,0.530552487802478,0.515437252805829,0.530579051196189,0.536000120750165,0.52626551186297,0.524405063943311,0.528543063535609,0.525990525271594,0.522237557125375,0.525286339901929,0.53413186732428
12/07/2021 13:21,0.000237194054895264,0.0010726020694469,-0.00441935718142801,0.00243843986457986,0.00317914839328245,0.000949136435177212,0.00549698135888781,0.00643021999401031,0.00968437826137609,0.0128560874410875,0.0176246702089271,0.0206971183149099,0.0267217978559929,0.0365731732649398,0.0462394008438876,0.0457624300414166,0.0586961301387128,0.0622408353202717,0.0703136260668799,0.0818889112326795,0.094188801287257,0.107043681421995,0.120126592585331,0.128900705937935,0.13520582265438,0.148908090167286,0.158766656273023,0.167401284691741,0.177737904478723,0.188628376937731,0.196807813750903,0.209453043468534,0.212791382301591,0.2301578469072,0.238499270988224,0.249140230301962,0.249887908070193,0.254256811416642,0.25905442982962,0.266942227868342,0.282896399656709,0.303788762734098,0.326528674545109,0.350436364331915,0.366655801530895,0.38233207254555,0.397237211758902,0.417825597309534,0.428872765710205,0.428621290902979,0.430277057815845,0.433035917155932,0.428806090275587,0.426371630827501,0.425217031107046,0.425288415075615,0.419418087669119,0.412686888242587,0.410599046434379,0.409016429432491,0.419071758851589,0.430918775617694,0.443254753040181,0.450440054869588,0.455984333994402,0.46362659218444,0.468227553954333,0.458815925983707,0.444194824389696,0.441145792091208,0.443460741503775,0.445174266861194,0.439425846405941,0.442056631088698,0.44805953022181,0.451112634836475,0.460696547190375,0.475058497260591,0.482714972176434,0.483773558784779,0.494049886828273,0.504408223458797,0.521168364242483,0.532964765143212,0.532033605607884,0.522196037205141,0.499542468075071,0.467551036363466,0.441713062643236,0.448424775972803,0.467393605583858,0.483373359454468,0.481601460840364,0.493803949801487,0.5071615369689,0.522215476092524,0.53025681650442,0.539771389567823,0.570079857415982,0.602677781729367,0.62424033142773,0.624784256103466,0.628431393617498,0.630352488346781,0.636607401154968,0.634829178154673,0.631928969621438,0.625307397231671,0.604873186646264,0.577781137062615,0.545340061094074,0.523186532728685,0.524253343616809,0.540731853112803,0.563808926645025,0.605417135338633,0.653449045979136,0.671331628363224,0.655814647449552,0.647173457348579,0.646896171680013,0.616164956366371,0.560715378802373,0.501179282734193,0.464720130074116,0.465809060237515,0.495706513743519,0.518505946839258,0.538757308881012,0.556684268750167,0.552513149167031,0.557929309197805,0.583208910522169,0.621868358680405,0.656924713405167,0.694007601613652,0.691120532952315,0.609085867314651,0.515468216840935,0.492097413469596,0.545331244238125,0.603597698674265,0.599402902071393,0.555381983735142,0.580816530804893,0.675292334531074,0.777080008259194,0.874613623414431,0.936383530202949,0.974604713981787,1.00553897618735,1.01646473300253,1.0114549811519,1.0057789793273,0.992507068559882,0.985622822470182,0.97069272008646,0.960630881848769,0.964219238085169,0.985579753312698,1.01346771597377,1.01080966399611,0.981055638939477,0.992836348627504,1.02757947706991,1.05218970787376,1.05554186693514,1.05789693830578,1.05748197995144,1.05337911855842,1.06561749419594,1.07490362140156,1.05970296242619,1.04441550918836,1.04006187116014,1.03568905551407,1.03119848214736,1.05568944160162,1.07667492132297,1.05964702788895,1.03682557137472,1.0319248165341,1.03532829525597,1.03805958032613,1.03279990972163,1.03586466777396,1.01335153814229,1.00030372837541,0.994825028372823,0.95904047586676,0.886230416314605,0.812964438360832,0.85134669572769,0.955628537875892,1.02135079906605,1.04793886521346,1.0273753210153,1.03747327094332,1.07657300456788,1.1239599668038,1.14319527538841,1.11558794844235,1.06620538000802,1.05159771216702,1.08235243924709,1.09726045282823,1.13308018761907,1.17420701404127,1.19901150525173,1.20440267672288,1.20717139398211,1.2164929428391,1.19776058207345,1.17400842134124,1.19163035019069,1.23333189290484,1.25727268219893,1.26247721634616,1.27334836650687,1.30657849613134,1.33397451380504,1.32457225839995,1.28653078352621,1.23939008684961,1.24178216542066,1.26162447482869,1.26641918202151,1.28651434197027,1.30675243599438,1.31801192107137,1.30483023912346,1.28718670703621,1.28527779765633,1.28530353101936,1.3058283703635,1.32580621682271,1.33363262530302,1.33633307587053,1.32226420254905,1.30021833923469,1.28619030233166,1.29445397402817,1.28213603122634,1.26862845255622,1.27734604679635,1.28595135608946,1.29177837723058,1.27614312976632,1.25437619000168,1.27553369785002,1.31207582504645,1.3160044124199,1.30010204802994,1.3133304763129,1.32693135028755,1.316084082603,1.29771749206616,1.30345158022774,1.33286753296618,1.33668590045717,1.33536974088985,1.34165584404778,1.33887019213224,1.34374717723268,1.35297456713574,1.33994142763688,1.3267455290239,1.30885977375465,1.28592112635395,1.22087108901536,1.12259063603079,1.12356773319313,1.19577389041734,1.24267297221776,1.24891791789077,1.28129387800089,1.31267481310215,1.29115488407859,1.25784500398905,1.24447388947187,1.27627072465137,1.28438548286373,1.31000163288878,1.31079053506183,1.30179895730124,1.30746726924866,1.30891758075188,1.27536144714444,1.26474589091482,1.28012490706083,1.25592299160115,1.22786658384031,1.21679433752315,1.23037420373853,1.24980407879842,1.24114705993275,1.23486487903064,1.2668858533263,1.29606014982929,1.29418714715283,1.26699610951352,1.24962319121642,1.26214997905221,1.28416613266551,1.27360378576629,1.27075286733057,1.28786509238469,1.28093232560806,1.25134550720723,1.23755980380647,1.22691282021394,1.23315408515128,1.23174291100515,1.16841775475881,1.09197779437438,1.11753889731908,1.1401865894563,1.17786225289568,1.22142801373177,1.2316040007715,1.23967952653451,1.24588391792929,1.22805620964822,1.23681098750731,1.27520917059375,1.27765092266748,1.25651233452587,1.19986603364944,1.1540723685764,1.19617786117393,1.25646733368515,1.28526397687602,1.27833729415098,1.28260358512281,1.29924805557528,1.27025841226996,1.22442801534684,1.22784970393747,1.2519034601728,1.26251170237429,1.2860376059513,1.28239002348018,1.24626347019615,1.24654913254037,1.26328596745402,1.24723672145299,1.21859657984121,1.19809098477943,1.20181728990856,1.22463589581159,1.23187479352744,1.22799857710613,1.24309533081625,1.25085136095144,1.24656179987663,1.24518919612695,1.24282912846264,1.23141672407033,1.2257958258549,1.23879367666825,1.24540033940677,1.24052435705107,1.23496828522699,1.2386566187516,1.2372948802626,1.22819606523089,1.23529823439516,1.24745105335145,1.24579310437662,1.23114518266909,1.20707776600272,1.20890919820073,1.20445892401774,1.19058287353342,1.1909408055275,1.20593795371594,1.20905575428922,1.21796710948164,1.21206593913921,1.21483178625568,1.21291493792638,1.21391509542156,1.21406168391574,1.20716370456606,1.20001799159239,1.20614931905039,1.20708321369763,1.20258541179883,1.20609018108315,1.19452069301621,1.18266880144843,1.17533687104666,1.17885038062945,1.18994381993924,1.19831863130379,1.20204384791945,1.1955917872001,1.1841609694262,1.18164959648346,1.18378089567051,1.17700435993997,1.17497018194119,1.17653473996501,1.177612723889,1.18458589627933,1.1926857308923,1.20326742921327,1.20847441620965,1.21174761513059,1.21365742534198,1.20738078162825,1.19532045349364,1.18765349991775,1.18417760914582,1.1702007358234,1.14171136314892,1.09941855358117,1.07658727066868,1.07560266704379,1.08814845398964,1.1074950972085,1.12385243429736,1.1292136541338,1.12792392711549,1.12271987924652,1.12707207424452,1.12972719022445,1.13452269193613,1.13990589672685,1.14054660385819,1.14092630298369,1.14478939770322,1.14073632460024,1.14008943380854,1.13822952959022,1.14325820962746,1.14850752200645,1.1571687397618,1.16292257332727,1.16521537350782,1.16473880421965,1.16223101451363,1.15785745565294,1.15429299006676,1.14871989388006,1.14540633042307,1.13999520287694,1.14070365594751,1.1351401295514,1.13493437343846,1.13114593358186,1.12308869585562,1.12239061839876,1.12038548409664,1.10889872140375,1.10532404599368,1.10720886162191,1.11177988627516,1.11787370301741,1.12557679986445,1.13140205393602,1.13200765810068,1.12806599004072,1.12459854578683,1.11509555159178,1.10925614590286,1.09969479465628,1.09134603302481,1.09058965668486,1.08997835384029,1.08215878475165,1.07762850504975,1.07274600622881,1.06976130221725,1.06891750739149,1.07099205694511,1.06769111770589,1.06921367645935,1.07396603117689,1.07616803024602,1.0800989769305,1.08325259757725,1.0848546837126,1.08660452578913,1.09244860167658,1.09655264750009,1.09757555042779,1.0968542474949,1.09334075002991,1.08743844201304,1.08193955428244,1.08282038377796,1.08349749511282,1.08377946169078,1.086256175113,1.0809839787531,1.07403168724879,1.06445762299557,1.05430673893445,1.04411454984496,1.03408601341512,1.02948034093468,1.03287813459815,1.03884050818462,1.03908465669238,1.04396959905602,1.05219465959252,1.05113631551878,1.04821903741692,1.03192982107831,0.998441633064349,0.96296547074367,0.958762775793199,0.96887801222124,0.98920983080412,1.02028571949672,1.04317411366205,1.05634520265677,1.06234520900789,1.06912519078121,1.07322142168571,1.06849949776101,1.06931740540599,1.06916809610686,1.06938122201045,1.07007421840943,1.07057459736958,1.06664192564195,1.06616605409211,1.06705943993598,1.06620937434413,1.0611388786903,1.06031130338929,1.05537856568749,1.05409273237391,1.05517826870604,1.05512999077018,1.05485618269727,1.05504131012895,1.0534974578797,1.05263493923049,1.05150915291252,1.05230279665074,1.05020030713259,1.04978720763748,1.04747683516067,1.04878042920886,1.04637661408167,1.0470035644468,1.04076793611306,1.03574559890566,1.02924304126722,1.02054562132617,0.994134013978056,0.944793186652445,0.897181346195627,0.874803203307793,0.856935868280726,0.857088511888805,0.879043403666003,0.902285206014273,0.910934709168945,0.918767349062004,0.92065564039935,0.918310441305405,0.913840826313859,0.914250233360973,0.921418410279968,0.936703232436688,0.950068151940118,0.955378409442465,0.955182116727107,0.948383874878989,0.936684861571546,0.926959226794195,0.919407200773024,0.916733465769866,0.921024750207342,0.928048096769386,0.935084242007568,0.943386678074679,0.946857782288883,0.951044313852086,0.954745106634353,0.954955064333026,0.954196747141447,0.957251931122085,0.958370923371638,0.959460334964071,0.958343784226899,0.957445889486614,0.956456383260497,0.95031324226894,0.946567288563147,0.936763442456864,0.921965014692137,0.886667016585964,0.835368080487831,0.784487191244174,0.730950268020548,0.692080825376804,0.674946705121141,0.686693499241789,0.719919552491409,0.756315852735439,0.780082752796483,0.784191477943982,0.771616210383653,0.750344755562897,0.734119527292793,0.728215611579247,0.730670992438985,0.735803697592555,0.738830438275192,0.739307371577764,0.741369132605059,0.744761028122026,0.753523344449976,0.769666528883222,0.791396768317458,0.816604373967411,0.840572773513361,0.860029374665901,0.869337478968151,0.871751511926432,0.870700207509683,0.87322321590743,0.87383850997704,0.873458414734579,0.880154761279462,0.88304092100199,0.883845460166374,0.887953756333067,0.893999933062878,0.900016009152419,0.9039018202598,0.908292530164737,0.911586068933604,0.914711853703471,0.915053251241104,0.914905249537018,0.916279446174443,0.915535832968795,0.91172833087988,0.909625469966987,0.905519811271781,0.903836546130316,0.90255967818081,0.90340347440935,0.904624503719207,0.903944472010617,0.905298577539812,0.902366989989725,0.900952607771537,0.897278452358157,0.888021443381291,0.854442095513273,0.765926611959024,0.627677947022611,0.497537237101316,0.407738705646162,0.363240540498024,0.361270391989556,0.401042965628549,0.439655785658825,0.475379980032416,0.519298800487187,0.584046503506234,0.654051099923345,0.71459550796577,0.763355026900444,0.80222753543194,0.828323213963338,0.843586717215246,0.850279903164278,0.855999320031556,0.860894362228904,0.863560276760136,0.862440134054038,0.862694242208462,0.862254336264419,0.864201595458579,0.862580665346156,0.863952587190884,0.862479994207827,0.861513162930942,0.856892966195675,0.858698429526223,0.855529384179366,0.858816346541447,0.857074220197057,0.854432979420912,0.852590631213326,0.849510971652644,0.847503857580488,0.845311095144554,0.839902368167483,0.835118963737685,0.82873503786829,0.820844205360584,0.810906967011141,0.80561595716205,0.80134140005312,0.79689197842512,0.795958562671647,0.793421530662251,0.794696266217359,0.794015453044622,0.79445563222094,0.791449425093019,0.790856824233564,0.788915694467368,0.790047208014289,0.79397106790737,0.794552595656494,0.791217189071062,0.785049691313828,0.780146644964682,0.778389354900504,0.773549223663869,0.775258155639831,0.773401113894424,0.774281455198053,0.778718431017873,0.781952631425556,0.783431510877273,0.785780289862928,0.780082519748359,0.774181224031107,0.764466819811222,0.755814829818877,0.745617751011996,0.733728200531167,0.718396740220862,0.69308799303875,0.664149699254729,0.632675395256066,0.60557896455213,0.582250313521042,0.569349366731724,0.562293390790342,0.563221741168865,0.569527478580783,0.58362569708956,0.60654201305919,0.629099625324982,0.635465516359226,0.622497678968459,0.593119557931815,0.578179580425899,0.586126790465167,0.6141912161649,0.650282392391855,0.670307781497777,0.665791389892087,0.650993649692118,0.639304302445636,0.630443990595206,0.630551632043001,0.637628834432578,0.639789118986234,0.644896336326715,0.646638093389715,0.647869383308089,0.655375828273135,0.663501530045048,0.675760490973388,0.688763214118317,0.697171177723325,0.702539748411951,0.708802281699083,0.712738856580856,0.717182233672341,0.724400937886796,0.723756784023888,0.726932817985538,0.7270395785282,0.726883437996299,0.726940621539578,0.728687822044957,0.728733638313344,0.731474477675125,0.73511150842992,0.735344513124239,0.731977174963532,0.725608117774066,0.713107080303522,0.701818735100254,0.69589478868804,0.693974119260969,0.70201146249217,0.698981725623771,0.67515562851954,0.656164930766297,0.643564700133616,0.652962954768441,0.679662842792626,0.707509661882698,0.715454844538759,0.720017253738803,0.716736660630312,0.713717977566629,0.715979359120425,0.712305119765275,0.711322376000705,0.71504867444207,0.716878112965751,0.713027670751459,0.708178344069509,0.68618790230456,0.665118276178222,0.651247030048426,0.649477656689774,0.668160413644189,0.686093756716576,0.696671097215661,0.694959832051128,0.697117043232571,0.698275297954615,0.696350740344845,0.693011573663606,0.691738119716355,0.690960306706536,0.686780748254607,0.682485865337123,0.685400906728035,0.686000120917242,0.685794536356926,0.687709729298998,0.683536393800225,0.679637389170231,0.674789866320745,0.674551746800026,0.674595376234169,0.67899006372058,0.681336578842274,0.681000598834139,0.678417593909572,0.674762166474763,0.66909103079988,0.667381696828115,0.661581644418348,0.669048310595637,0.671788377200629,0.670475834518787,0.669158023376983,0.661333298834418,0.656828148949432,0.642556956607915,0.623056968149527,0.606584961946136,0.582365627275014,0.555324159099408,0.520997318339892,0.49615062563387,0.478156006644681,0.465066140410364,0.444337143346187,0.429810685020936,0.422747206261948,0.430082311438907,0.435161191256179,0.44487558553263,0.473880847727781,0.507171580246668,0.542342089409812,0.554289115739679,0.536230716900473,0.509393296988365,0.473148368404707,0.442145384825674,0.430360233919299,0.425353286615619,0.42558231536441,0.431368061328436,0.439588749127022,0.447387225604895,0.435974928565036,0.417014210716179,0.404123977607272,0.410769737386464,0.412835288816086,0.409520518883277,0.413179137015631,0.415365386170529,0.424840892100242,0.449700247280172,0.478987539742429,0.504749193935902,0.5064844560582,0.496685911636779,0.489444979233584,0.48311886481439,0.472553399776407,0.460347821941099,0.459854425711448,0.461608994646993,0.462272874234696,0.444149692876411,0.405353038496787,0.353919778265172,0.30914997721481,0.269082917923654,0.242748253652645,0.199547342779456,0.165926058753971,0.129229502365138,0.112386575812762,0.0890346009971045,0.10122401623926,0.114503133466376,0.114226254299242,0.101241900066152,0.108910163122302,0.132903124931334,0.172667574436618,0.21094090965297,0.21798011334959,0.205079099139211,0.187702922803518,0.178044024076691,0.176219723616931,0.157021805972642,0.154340081763731,0.163072260458574,0.168872449612351,0.172724946447481,0.176995134201087,0.188056593040022,0.200359548230241,0.19544269428278,0.186929174093394,0.201154351424596,0.210371003417623,0.193545389516909,0.181461044393779,0.212174747112626,0.220211530324125,0.205948333778946,0.202620923121256,0.21843393135663,0.230471278842039,0.242467704819862,0.253472719978054,0.221462316291596,0.217343502269445,0.243430529342821,0.279981314870612,0.271152925916349,0.276165543621832,0.300292576304464,0.297941267018869,0.305673018476679,0.309760416430992,0.311363561650975,0.323212742154075,0.374446342375758,0.420671526823369,0.435892362968697,0.448961499962903,0.448464460520024,0.453219541824401,0.45333628687957,0.443798563530543,0.420478363538431,0.400359665822104,0.391858013375537,0.391046856234368,0.386519887046037,0.397339544555399,0.414786979153233,0.433399343152391,0.432566912998576,0.421764881121944,0.424124103281643,0.44723219283813,0.458908019841418,0.472860532255074,0.474501959453083,0.486778002248389,0.495607787572418,0.496123329407694,0.504447006301436,0.512713577680615,0.517267112443109,0.522516182324404,0.522249506254324,0.521225164651419,0.527231765992734,0.528181123487675,0.537441961628424,0.525507086244005,0.529032280077292,0.528746038035328,0.530135812448406,0.535051734948538,0.537975653598231,0.537096567633222,0.530613559859656,0.540754937727528,0.531930374009325,0.524895908754805,0.537367977354282,0.532436795359923,0.529710928201108,0.521558429458322,0.513505388272396,0.515324381670798,0.524413908292277,0.516268055216267,0.506358805436377,0.521144337343176,0.506277315775138,0.519842185763328,0.512283683116496,0.512210026663089,0.507193768714663,0.523749606161707,0.514206604325934,0.525813564409843,0.511336631264726,0.522874912205107,0.514354310539526,0.509314682314612
12/07/2021 13:26,0.00221143440324991,0.00102239371571543,-0.00157918480631502,0.00453135271209079,0.00568882745790595,0.00271144657131003,0.0105823984048284,0.00705351495057764,0.00897055631932232,0.00931810389304305,0.0127408283459135,0.0165845126858269,0.0313244883312247,0.0334892875777436,0.0470696259750188,0.0501685741800245,0.0605917461397275,0.0579620495895333,0.0680712101375869,0.0778565109326297,0.0945865153936582,0.103215714368196,0.108478658774227,0.122755742120167,0.131808326479842,0.146604577339652,0.150655434882547,0.161581528368342,0.1732002788599,0.179044417326635,0.19108657621396,0.199601136740186,0.213151021030566,0.223664627852876,0.233622286951699,0.241933856671679,0.246436886659319,0.247021578629493,0.256230696518454,0.260125385901763,0.277799108050234,0.293482848956578,0.318290348496599,0.340006345075733,0.359658561003217,0.375731268581355,0.39155942162625,0.405439311427707,0.41737089561351,0.416062027202912,0.415698206929947,0.420678061630811,0.422132353000362,0.414193065471092,0.416770461116257,0.413379522803755,0.40962230955112,0.398147651202248,0.39433286215823,0.397731416295184,0.40698768839453,0.417478200593515,0.43341613066584,0.441522862565942,0.442948147077033,0.451459625230723,0.457923396888547,0.445316352708158,0.433094961800394,0.42748513159744,0.431227639977645,0.429874206287512,0.427927130074586,0.433557482306135,0.433982472556684,0.438552759475618,0.453622645271604,0.461246277526491,0.472586746538189,0.46928508056121,0.478488482310848,0.492578707774454,0.512873838052349,0.521421475764247,0.5273180224133,0.506827559272818,0.488785521568552,0.457430414029716,0.432150974797322,0.433335005170861,0.461240839652693,0.472181182047844,0.471677471744983,0.479966926054258,0.49622332369066,0.513491560122581,0.51685851405967,0.530063313739672,0.554554872085893,0.590854302800778,0.608893140617427,0.611485059934447,0.612605052770736,0.615361469018268,0.623265702732332,0.621611070504509,0.614676730942473,0.610344630613739,0.589906693592672,0.562622284235285,0.531918369569753,0.512275247095893,0.513274406868777,0.526502500790388,0.550624449242171,0.589543428770194,0.641861166162739,0.653263775500498,0.639170470137175,0.632938589572812,0.629376591420713,0.603622153563914,0.547551295157339,0.494597753846206,0.451217660647722,0.452145445609246,0.483416602365789,0.504509209077876,0.528046090898405,0.540154443957161,0.541243323783574,0.54312079723969,0.567782310492352,0.607465888822194,0.646444911689178,0.677771912253538,0.672012601635681,0.596417917590327,0.504641939080138,0.475581046300656,0.535688861311969,0.592498986991384,0.586847868042327,0.542542287480497,0.567494179124062,0.666450147282641,0.761005524133106,0.857841872574496,0.91601720966839,0.949121932902404,0.981372899858214,0.991558740037588,0.991853218353083,0.987015011116646,0.973836281578536,0.963141209808525,0.949942350840672,0.940110537544675,0.941212223728421,0.965643803133325,0.992235146065814,0.989534179642241,0.95711494797514,0.969215006746413,1.00577677295474,1.02617624434455,1.03116386514579,1.03406590939426,1.03583320029593,1.03208531406528,1.04187197485945,1.05326045195227,1.03805827529116,1.0218171034977,1.01788558816872,1.01038950159593,1.01375559355326,1.03311012161253,1.05193950242254,1.03988196544278,1.01411785886103,1.00751069188444,1.01659702852993,1.02001908503885,1.01375999594666,1.01177785045303,0.991200977032602,0.977898695597484,0.973630505101228,0.935569573999212,0.867245576602752,0.797203158943386,0.833579551213675,0.937209660466615,1.0019878083138,1.02797939003828,1.00287638548953,1.01585947416458,1.05472495638027,1.10254376885645,1.11743469118254,1.09275751461202,1.04446654655488,1.02855316289358,1.05765881601397,1.07761119297047,1.1071859413874,1.14729395580835,1.1749243641242,1.17996838141592,1.18161455697819,1.19194839675594,1.17344315608442,1.147726755213,1.16539453706999,1.20857971311374,1.23051089020124,1.23579077277746,1.24478523594163,1.27904316829177,1.30537893907801,1.29932135747597,1.25889167094816,1.21429778512574,1.21608796748999,1.23349000615263,1.23835931984525,1.25667592051744,1.27986064131569,1.29005365900362,1.27746516286553,1.26241322375717,1.25655020269266,1.26179341899262,1.27704645448426,1.29848708264204,1.30551396339744,1.31002416668295,1.29478958845939,1.27013201793497,1.26232598837233,1.26777975372113,1.25663325242118,1.23744188603793,1.25083740763981,1.25930850783773,1.26382995870143,1.24660676281364,1.23022229389935,1.24898573085083,1.28379698054075,1.28669018100321,1.27465598940284,1.28507484809331,1.29639083107922,1.28788671170459,1.269084000318,1.27727232015324,1.30356419822835,1.31021549087993,1.30637434722263,1.31555582271435,1.31385606396932,1.31670607640053,1.32344352372214,1.31395780750727,1.29815425918019,1.28079374877119,1.25856614125286,1.19726211325823,1.09928574947827,1.09920565987709,1.16979577607968,1.21665507974691,1.22056422630781,1.25526800994077,1.28415663414777,1.26460508817314,1.22912127499615,1.2207327027102,1.25064826081906,1.2604434642685,1.27974512524942,1.28658903163488,1.27417584170547,1.27956390355904,1.2808294141011,1.25087363889847,1.23654861216424,1.25165919176503,1.23398211201822,1.20341184678782,1.19085648223871,1.20492128522829,1.22438846252888,1.21320110257501,1.20934051048211,1.24318204976882,1.27153388354177,1.26564507720369,1.24189848757384,1.22491661037873,1.23722980078269,1.25419212163146,1.2450130437732,1.24527069319535,1.26029609574914,1.2563404344566,1.22604047715925,1.21308933218769,1.20119705257067,1.20757660608487,1.20951272790961,1.14052630742551,1.0699616420961,1.09231213448687,1.11810224953166,1.15164791530863,1.19291192276169,1.20811101008009,1.21582459134165,1.22040296132453,1.20514106904937,1.21243051383936,1.24943852463626,1.25019209215267,1.23212279849093,1.17638889728173,1.13121347389169,1.17222634765906,1.23016629422291,1.25853733131219,1.25007424164298,1.25837101255201,1.2698494786841,1.24313896029297,1.20163558678214,1.2012130284884,1.22497613523124,1.2350232805862,1.26119566073105,1.25428397454882,1.22006141070667,1.22151763028395,1.23751270024999,1.22288315065618,1.19241853067492,1.17407729160742,1.17722791935534,1.20059569990035,1.20826195487067,1.20532185325493,1.21924282362905,1.22580494213576,1.22035136944002,1.21878842255427,1.21708117993867,1.20752979440164,1.20134659815308,1.21435052092443,1.22125606375856,1.21402344765563,1.21013557393161,1.21393723174216,1.21335768264909,1.2051190257946,1.21387851790511,1.21974315701572,1.22049383582316,1.20687492565271,1.18191856581782,1.18159066700456,1.18012864439727,1.16684452367392,1.16915346788028,1.18113183034257,1.1856866469123,1.19060951795744,1.19092228293916,1.18820036389942,1.18977750711563,1.18795570271074,1.18897430822352,1.1812323168569,1.17601725373806,1.18166371628552,1.18364529398601,1.17841912054263,1.18121474768047,1.17009444875362,1.16005003250084,1.15356972100886,1.15332506592507,1.16558815565483,1.17341915736797,1.17674631132841,1.16996382704201,1.160176111259,1.15679061530404,1.15805716406971,1.15273587050297,1.15092199215854,1.15344142519692,1.15298681725328,1.16367562291039,1.16841637410476,1.17760344494349,1.18368244363011,1.1894823189841,1.18800806453511,1.18347379252802,1.17174286732601,1.16522624989405,1.15894786081316,1.14675751085719,1.11937802757038,1.07708036917125,1.05523825831783,1.05399989750311,1.06732414897045,1.08474940009924,1.10061638345885,1.10410675843126,1.10209524276963,1.09895679759936,1.10043753553123,1.10766661334426,1.11165645319144,1.11620762231823,1.11671305341853,1.11665469975763,1.12023811575688,1.11972524187377,1.11798316075274,1.11575062963485,1.11845189284115,1.12590255469299,1.13421441479975,1.14025769671686,1.1420649589159,1.13979312897495,1.13654621859861,1.13241702859246,1.13224800478794,1.12617373476005,1.12045822356383,1.11508335493067,1.11657845164396,1.11537132453892,1.11093100408296,1.1074367666959,1.10116769612723,1.09954227145227,1.09469293225598,1.08746789887915,1.08384346055966,1.08423338442752,1.08989396744453,1.09461914566366,1.10422001403406,1.10903137119688,1.10911387272771,1.10573838822362,1.10321692499534,1.09286610706763,1.0854017162428,1.07630073666132,1.07047966576361,1.06643393740576,1.06652874229019,1.06061740324804,1.05803173640702,1.0535717737231,1.04781079506111,1.04834626110108,1.04955165915269,1.04808486808294,1.04799761014341,1.0528064806313,1.05541607629486,1.05703709461717,1.06394347553799,1.06238276394779,1.06538620763285,1.07296430749459,1.07513180450449,1.07761982338441,1.07482892979819,1.07244514839413,1.06642117584375,1.06238110410346,1.06307061801556,1.06126115404671,1.06497546841281,1.06533059025112,1.06082003036529,1.05302147574625,1.04248016676427,1.03165303444224,1.02336091022436,1.01417622181613,1.00766867535042,1.01056792169109,1.01836449209097,1.01808569938715,1.02422240731582,1.02976057065868,1.03066469181379,1.02516737050646,1.01208022286596,0.980486745590676,0.946506090263411,0.939034770695311,0.951359084698727,0.971429451703983,0.999396479889539,1.02505421518102,1.03790456492165,1.04182793734145,1.0488662057615,1.05168232615063,1.05012181175793,1.04886442796968,1.0518044101668,1.05071383427742,1.04847342501273,1.04889622238184,1.0493778073275,1.04662612040804,1.04644312449732,1.04397454347903,1.04573047102622,1.0395309263497,1.03771610020452,1.03539260929473,1.03498057130491,1.03637390170782,1.0338918949967,1.03226614123954,1.03506612933267,1.0320661491851,1.03124908845766,1.03292078883615,1.03216925998507,1.03161815067562,1.02976509440754,1.03007306566044,1.02768007998665,1.02684693809724,1.02153538663445,1.01588474181038,1.01028917066415,1.00131593046434,0.977585036406263,0.922172180631699,0.880533022341645,0.856602807413171,0.83835766602842,0.840126558776406,0.860797292363777,0.884396976890898,0.894261215115103,0.900943654602982,0.903732056877876,0.899428484431017,0.896699367451799,0.893060699646354,0.904258876551055,0.91820762638618,0.931957686493645,0.937794038849405,0.936504618660608,0.929445606365545,0.918553026771005,0.909838617863284,0.901483491599339,0.899759188947867,0.904825916096532,0.909130890443535,0.918635357463806,0.924351006836298,0.930697710564018,0.93377325752961,0.935240687261889,0.934820169237712,0.935069081955582,0.939562167812026,0.939808506551585,0.939191945739989,0.939200632252098,0.93724992928408,0.936419237908908,0.933453859730489,0.92867572139966,0.916915983597908,0.905185579078381,0.869888575181206,0.81922730033603,0.767813141672465,0.717730364241731,0.678764716525179,0.65986787561149,0.674654317318257,0.706541683317468,0.744070065324636,0.765927614221862,0.768185914568542,0.757412504024316,0.735663000371605,0.716672589050572,0.715004962331773,0.716384168173232,0.72021935859248,0.722476699098024,0.7241250731666,0.725406608300184,0.730830786678186,0.738796753178831,0.753183409137552,0.776244528120986,0.801168109560044,0.826097555758221,0.844647031895085,0.850961696266083,0.856642538311993,0.853792104051148,0.855794032662794,0.856961664288253,0.858527103883867,0.864434007623276,0.868308721096608,0.867749283533637,0.873006576819701,0.876744420088681,0.884827858098991,0.886514318797676,0.891050665253451,0.89565641277689,0.897651212857712,0.898831495757737,0.899164083597819,0.901085883878142,0.896896479362088,0.894820192878678,0.893834576256567,0.888150533100875,0.886518756968944,0.885431777854738,0.888088821874892,0.88686516807228,0.889564441775741,0.885884897889603,0.885275856578775,0.884115182392285,0.880894089069021,0.871007799346735,0.83973367635156,0.751442616452227,0.61668009080029,0.485183123299177,0.400547471716564,0.354057988341492,0.35243392648074,0.389524180386552,0.431036214191091,0.46350067549993,0.507737542853648,0.57197520501164,0.640817789297371,0.702034398916244,0.751664052283103,0.787298628184429,0.813035845117289,0.827472912900562,0.835839154482881,0.839771645114477,0.844439471286324,0.848553573438459,0.847269970637258,0.848299662757724,0.848120516829171,0.848250348318796,0.849169577261016,0.847352617149469,0.846449700412704,0.845670259393157,0.84433771251287,0.841990654894526,0.841998658700045,0.843736929745547,0.842537165538887,0.841256108041005,0.836406622786024,0.834731613547187,0.833153032667675,0.829325957303534,0.826464956455821,0.819971047470677,0.815731310209423,0.806301399212559,0.799800073508333,0.793220081954463,0.788364033662006,0.782983283792191,0.780046920701941,0.778885152345754,0.780540025927687,0.780104320172432,0.780877074207874,0.778534762605391,0.776728534183631,0.775595397459282,0.778345868407537,0.778046363013875,0.779627957286509,0.778468378784949,0.770696947857195,0.766103891747302,0.762145972446716,0.761322205690621,0.761353262674361,0.75917340969298,0.759706083522954,0.765315136072118,0.767880733731691,0.769697263081859,0.770919628534895,0.767586411610238,0.760268251459116,0.753066621300903,0.741519881258018,0.733807500269636,0.720760412647769,0.703412517755688,0.680306425575738,0.652082704802536,0.622692594630023,0.594000235794095,0.571828971515682,0.558340504778146,0.551223983076296,0.554287948803426,0.560462301220223,0.573187353201359,0.593737139689011,0.616499725265935,0.62282693683002,0.611231864255096,0.584522658163888,0.569897912135469,0.574704893687928,0.603243449866767,0.638703421286103,0.65878159654694,0.651760245949615,0.636172860903457,0.625040807070649,0.614818696874956,0.618039402884922,0.623837725850073,0.631321404161177,0.632273569005657,0.63368383588583,0.635988142371288,0.641738289127146,0.654904685351644,0.663966350508896,0.678692172658713,0.683268724748921,0.691016654071118,0.696591288021002,0.700495204949186,0.705571529581433,0.710216879907176,0.709433834268577,0.712851286228819,0.715017009610314,0.715120900600693,0.712967627072988,0.715459109640555,0.714838762564974,0.721011504464749,0.722229667754615,0.722694695996424,0.718688529524783,0.710997421144998,0.699571079882302,0.687976481694041,0.68444170071903,0.683871667250323,0.690919445691039,0.686440051996413,0.666818619191403,0.640561911587691,0.633896923941314,0.643524006183127,0.671999475612258,0.693851482775981,0.706065007181554,0.707045855062083,0.704019201669049,0.704616142550757,0.701898941929024,0.701568367835322,0.702955288289623,0.70456561475638,0.705991334066068,0.701700656401684,0.696325295029532,0.674606478211737,0.652806623153503,0.639011770457757,0.63881034749828,0.655840964346994,0.673848290981863,0.683735475735715,0.683904002952747,0.688331020094707,0.687651026824042,0.6860157964213,0.681502448033049,0.679291992955701,0.676972799865508,0.673060201756182,0.674902114398497,0.67310767543802,0.676063021620322,0.678337427262558,0.675320293435974,0.673259455557654,0.670202598436999,0.662149718515558,0.66062721856117,0.66320698327122,0.66933722347787,0.671589303596275,0.672930681515695,0.674062428227677,0.664164869190283,0.658175920666437,0.653570621691701,0.655095953681339,0.657101717736117,0.66049903103421,0.657755077713547,0.655560728536376,0.650027089240676,0.641704883542618,0.630709593697975,0.613679989854152,0.594916166137305,0.570833721476523,0.540919663122958,0.514116343267238,0.49033600238199,0.470715815815588,0.455769874951174,0.436557625411447,0.42341647859594,0.419291242241408,0.42398129814837,0.427664970927644,0.436651839226281,0.466129035595804,0.499742112718709,0.532314340888577,0.541840662679593,0.531756548679071,0.500557009667003,0.463871425238327,0.431494513181293,0.419689535453021,0.416553941516892,0.417453965333202,0.420832805091742,0.433171145943983,0.438120210578886,0.432052276800876,0.409927930931033,0.403300734454739,0.404924963083919,0.402137313034277,0.402747744564164,0.403382770768375,0.409800328856571,0.410628214570861,0.442475844813307,0.474688693155933,0.492773365950144,0.495676190840957,0.489628950543178,0.485180868298798,0.476381707416044,0.461109518919487,0.454538071952064,0.45301386084863,0.457574844848136,0.453759379326702,0.433075422247731,0.396766054229071,0.342410967861532,0.304847583906878,0.267143495843767,0.235357671842484,0.201374600331425,0.160808645783339,0.125674322834758,0.105849047723749,0.0966280713418857,0.0949958530220672,0.10691321297251,0.108413183820992,0.106046301494243,0.104367931274888,0.118150834411539,0.181072968797453,0.215242801048938,0.213161787576524,0.204257741434133,0.179411481827657,0.175872913844267,0.163528974732548,0.164168281110766,0.153862109521033,0.163064633478124,0.160846201462163,0.168113004126771,0.17665153587307,0.187046455568901,0.191556244085038,0.192228321354835,0.173889147613825,0.1969904945604,0.206163251175569,0.194433831585825,0.173970929776786,0.204682940382838,0.2177338069709,0.198732258378528,0.203982130765731,0.208424949537225,0.222842588132579,0.2432351142805,0.238895996766223,0.220597820506338,0.214112446034289,0.246022332744694,0.258271563888865,0.266541351433175,0.27084431271048,0.286425381708046,0.299798451768875,0.296589201754303,0.303799237673056,0.29762379841226,0.324793564966669,0.37434761706247,0.403818203692912,0.429340779018769,0.43397783609276,0.429730868725703,0.443843902506158,0.447441212852454,0.437750100411396,0.411217192322031,0.387658697928749,0.388072230308899,0.375903744150084,0.387079520826101,0.381579711690028,0.415350182773166,0.42540537294886,0.42568327648459,0.423375993506561,0.422154345250378,0.444215315798717,0.468180250642658,0.462736463443008,0.469296954324685,0.471444368269257,0.479508060567256,0.477847477314883,0.498790045452774,0.497282173329962,0.509674394726527,0.511678923577159,0.51382902479826,0.51801110641042,0.510737905799623,0.513453174807454,0.514738417987946,0.525898854925588,0.529104619715086,0.518405624000101,0.531717775873484,0.534372205530815,0.534683152386215,0.524181027388891,0.531981591088898,0.527100586685417,0.526090260587869,0.524358362138582,0.526172609108031,0.522306270569316,0.523105059076679,0.516050231322677,0.509114886029434,0.506769524124208,0.521670292752071,0.495374279804228,0.494336928018503,0.498766076415974,0.504165602532251,0.50685670094522,0.49676233925458,0.50833271014785,0.508126609533826,0.500444753640695,0.501460132062381,0.50575162838708,0.524636756748363,0.507966913738344,0.51100063182854,0.506468516170331
12/07/2021 13:31,-0.00301322768056495,0.00255896878333766,0.0026260400996694,-0.000176203674798792,0.00997541523778879,-0.000466563036486082,0.00337897328370236,0.00828852745023949,0.0136006002573235,0.00270321199818213,0.0155552758626711,0.0187716407993745,0.0256162349527302,0.0298586774642116,0.0363253621311763,0.0473853758293214,0.0536679716923071,0.0566241095848419,0.0673339296880655,0.0729577029149553,0.0896291579284085,0.0991542490216975,0.107195929731687,0.119403470865498,0.129516375755244,0.143345191541005,0.150409620130728,0.156459913556104,0.169012031081624,0.177576345601202,0.188058419297446,0.194529240722603,0.205670919328884,0.218249653057033,0.228982015119303,0.233947017631221,0.237185387468046,0.243481910393976,0.246460350202775,0.251953571479695,0.265072355138433,0.287023699135832,0.31034947669372,0.331092594178075,0.349992763941124,0.363358967849006,0.386652395231681,0.395560772607478,0.407961096808348,0.406872896470353,0.411772967073353,0.413468627332797,0.412604759939089,0.408879442080283,0.411146587918722,0.410437471099999,0.402882917280398,0.39047405667468,0.39311189897933,0.390364881004187,0.396071274056825,0.408459389708059,0.426731937630647,0.428434655003418,0.437677505713986,0.443647146517859,0.448218468575323,0.436653872899915,0.421399668077485,0.420193165332725,0.423308770255759,0.420321450247793,0.424492607955825,0.421909500890206,0.42708826410258,0.426859478405175,0.438649400159123,0.457342099127809,0.465893269835759,0.461720280557605,0.472016718911165,0.48436762378686,0.502909468358968,0.512732690587362,0.510893917791533,0.50203611062603,0.479041790739532,0.445630189510046,0.421598021705651,0.425661969680312,0.445709544172135,0.460600293052879,0.461928419893345,0.471137589750655,0.488123869463367,0.497659669860076,0.504530665326369,0.518661347376436,0.546295065412316,0.576590177885026,0.593548359680791,0.602084918280985,0.599478753901084,0.603099350560028,0.609189877146234,0.60836460682814,0.603420513583765,0.599218454488332,0.578903686458053,0.551030504019324,0.519948369094692,0.503107421804208,0.501575457716814,0.518036619936941,0.540465448430041,0.581358557638606,0.627331168222895,0.641272200193381,0.627775089924725,0.617852622143426,0.618446507366921,0.587686826387628,0.538916512293526,0.481640999548606,0.44267362316618,0.445783714488703,0.473112501347656,0.496649446027289,0.514490611825316,0.532939344015681,0.529006287633261,0.536392336189819,0.557726393964973,0.594163836800243,0.63342440735136,0.665888377729511,0.66296985769051,0.582616198398501,0.492442361313989,0.47325846464469,0.521441290076526,0.57620132625233,0.575079698793669,0.531608753988226,0.557111576959654,0.64989737354683,0.742927615942108,0.838808921528024,0.899100133502516,0.934943500454704,0.958231876519508,0.975878783732839,0.967623030785938,0.967170546134144,0.953037551147745,0.946887359400862,0.930501709417926,0.922985061304411,0.921124904788809,0.943003446797923,0.973382382380909,0.968276338771567,0.937801439832024,0.953403454404537,0.983998318354532,1.00825415928734,1.00964355846887,1.01680469545052,1.01618732870418,1.01173468446386,1.02240935697357,1.03197236986242,1.01793721604424,1.00124673068819,0.997471553610246,0.993818779966888,0.991969017517788,1.01423736770213,1.03096341818155,1.01778811139113,0.990464037145588,0.989459445627662,0.996310634145154,0.996953669546932,0.992273286337948,0.990871344003237,0.974052579644147,0.959194847595112,0.953013375610909,0.919648284662757,0.851134810920647,0.782058581174544,0.817304169925615,0.918426490226179,0.982260503623775,1.00766533910832,0.984173534230556,0.997777825443052,1.03232455756249,1.08189009062933,1.09889007997376,1.07223569042584,1.02293277736467,1.01048823877294,1.03770126558301,1.05606519607219,1.08597535543228,1.12743426483179,1.15254738534971,1.15515102246765,1.16039534339663,1.16818056077736,1.15047496322056,1.12651099928075,1.14370674329469,1.18394320061919,1.20847201002743,1.21294195820522,1.22527693034397,1.25352792118556,1.28170176396978,1.27325470877682,1.23758651674022,1.19329493983201,1.19329664401646,1.21173333214524,1.21640215653262,1.23406817284352,1.25631956384638,1.26586455329551,1.25419630378227,1.23783429780873,1.23428532123891,1.23601649901753,1.2563634978681,1.27094188193012,1.28307737466468,1.2841668777719,1.27018548538317,1.24790641108257,1.23932252183975,1.24472352507072,1.23341646560636,1.21760781437211,1.22918520789419,1.23814396948128,1.24138645794029,1.22546286390674,1.20771212542344,1.22585740049507,1.26182216221597,1.26539013138423,1.25070974034775,1.26247813234531,1.27315896177931,1.26425680423163,1.24840459961702,1.25422265359282,1.28019697977485,1.2856686008993,1.2834596120354,1.28995760966046,1.28994200765272,1.29148542910223,1.29926830114116,1.29120508189156,1.27416847463065,1.25826865540184,1.23586011913375,1.17211026529661,1.07991641974335,1.08043654661391,1.15092843709266,1.19619383424823,1.20210003094756,1.23498533315307,1.26038050691211,1.24427019966745,1.20778069437796,1.19935360242503,1.22726880596069,1.23674389542693,1.25679059157901,1.26037244494483,1.25311529153186,1.25814650810328,1.25654761263766,1.22994582701921,1.21390602727513,1.23243364297602,1.21097196033322,1.18128809271891,1.17191925249708,1.18040679037359,1.20358052034937,1.19425381467761,1.18939347901232,1.21857702550855,1.24594042367429,1.24558055791999,1.21826277553619,1.20176354232533,1.21338686886023,1.235292726814,1.22435480364394,1.22270322527566,1.23811042593373,1.23287654771502,1.20546189472596,1.18995261088333,1.1820178342602,1.18737501957716,1.18684129835247,1.12251627659564,1.05132982042468,1.0730751158316,1.09986242550039,1.13028420341554,1.17630155907978,1.18653751536838,1.19478449085922,1.19858007884043,1.18295786996821,1.19196046733275,1.22751617596031,1.22813259871126,1.20952778897488,1.15488073898706,1.1109445760728,1.1512334818198,1.2093205862034,1.23472801197258,1.23025228165519,1.23475637909137,1.24771068319108,1.22288914753559,1.18107485101085,1.18138923040951,1.20334974442846,1.21559717137351,1.23693194389012,1.23447007619117,1.2004669159623,1.20092572552779,1.21607022652487,1.20028280528918,1.17459599596669,1.15160130608117,1.15752732290429,1.18030616364243,1.186032810758,1.18318940343405,1.19500128631552,1.20446236696234,1.19939639423119,1.19753255987651,1.19630871481311,1.18554579221649,1.18137170266469,1.19290518672719,1.20005203967848,1.19486236701688,1.1894485069858,1.19470195409966,1.19159329734121,1.18276638490129,1.19037133860673,1.20165942947514,1.19959961959252,1.18453569695691,1.16295423941735,1.16155703630104,1.15878378948417,1.14772591187121,1.14646307723169,1.1617396782466,1.16564186733027,1.17195060214815,1.16957133852093,1.16869271978942,1.16905399847273,1.16719988858499,1.16866401433881,1.16161341419345,1.15621792300594,1.16162593783516,1.16258957457362,1.16032660108412,1.16011492528909,1.1507692520477,1.14023916053667,1.13109492483931,1.13546936423802,1.14524146679322,1.15434940608886,1.15568865868815,1.15102424569854,1.13971712304436,1.13833947834851,1.13879244948642,1.13262312313732,1.131788783729,1.13298914629516,1.134272046231,1.14088476322666,1.14770057909133,1.15748341828574,1.16154637154403,1.1682126501303,1.16779413608497,1.16342630994878,1.15130983377312,1.14561345410662,1.13984371473729,1.12748015963153,1.09896864189183,1.05776462063114,1.03660183171254,1.03515044141746,1.04652372852297,1.067463805408,1.08180948227077,1.08382958784663,1.08396241705773,1.07996780583627,1.08517250132567,1.08533198409461,1.09178894659937,1.09565611355789,1.09695407189735,1.09927841695597,1.09954116026213,1.1013690654621,1.09820208669633,1.09827884810377,1.09796145596312,1.1055227135776,1.11394965570287,1.12072526565249,1.12443044933863,1.12129739990683,1.11840264474987,1.11489721467693,1.1110864671114,1.10777356955883,1.10095643936986,1.09774224049506,1.09704342961265,1.09364528335764,1.09221933056155,1.08721377383842,1.08268827128595,1.08157745557502,1.07602616311457,1.06949356850314,1.06494070861468,1.06699068399049,1.07060510672937,1.07620848631543,1.08517627746283,1.08815620659587,1.08992516255875,1.08609940635299,1.08277942627542,1.07504257060845,1.0662956219286,1.05825353708523,1.05294221102277,1.05045476506582,1.04793238963419,1.04487910153476,1.03736423850798,1.03431656099217,1.02891830739376,1.02809564949437,1.03032893027413,1.02841420369473,1.03085279250122,1.03325019567296,1.03720219452412,1.03964787418063,1.04599752694899,1.0441481131318,1.04894898754585,1.05515501727613,1.05678588642217,1.05942653092452,1.0572118406144,1.05459777586813,1.04764991871703,1.04301631907177,1.04393633782392,1.04294919205557,1.04448708372938,1.04590196340526,1.04104063038158,1.03567174765896,1.02312342330923,1.01344078263457,1.00507387187793,0.998622677536114,0.990674678995718,0.995980044974534,0.999383282320582,1.00379579494626,1.00656790797582,1.01358032544318,1.01322134457606,1.01110315630702,0.997420191734965,0.962508758366561,0.93186988594623,0.924851586729209,0.935639916563944,0.952573357595679,0.983904705977533,1.00869911283764,1.01986825419034,1.02530468907808,1.02865981911656,1.03519027388541,1.03078461887592,1.03426403368462,1.03322919014091,1.0305379922005,1.03236232135304,1.0281448830065,1.03139703533373,1.02944973102976,1.02918336434851,1.02932574291685,1.02675963179467,1.02321094716305,1.01889552098987,1.01930790262708,1.01693444963282,1.01893566785532,1.01748399281603,1.01924159889468,1.01714481492563,1.01749497078991,1.01426056568405,1.01688884863954,1.01411570650936,1.0138757066609,1.01113268457599,1.01062198196592,1.00871614111539,1.00880524241872,1.00514876658612,0.996877908774975,0.995117749839145,0.983655676170231,0.958481221010931,0.909286936281787,0.864694461596497,0.840876627100626,0.824034584480337,0.826796775204571,0.847135134479167,0.867004896517335,0.878276218730734,0.885914252722933,0.888995542836842,0.882616740177011,0.881593167396899,0.879881541035534,0.888842980651068,0.903539657480383,0.916975553354161,0.922102594621428,0.920508674332314,0.914053726429824,0.90091545641138,0.891933979065658,0.8847802952823,0.884271136190408,0.888561515279006,0.896201526047705,0.903630441845728,0.909916879787044,0.912936462584205,0.915843623437219,0.920326564785723,0.919947364922457,0.920652247635879,0.924392602004233,0.923844059046475,0.922916990899055,0.92410703080027,0.923965862251842,0.920860611816021,0.920043595326202,0.91292171339209,0.903112324855542,0.888036613140724,0.855477355303557,0.805439416651867,0.754864310955899,0.705345726084862,0.666118921706264,0.648756822895164,0.659540648870348,0.696258257637836,0.730085267850615,0.751369827995186,0.7550373300767,0.745041377019067,0.724412898002379,0.706672247058051,0.70083681867413,0.705297269676945,0.707564920050836,0.709817929477992,0.710802662417372,0.712906534392461,0.717848314833638,0.724955237378221,0.739485127351756,0.764833396239671,0.786884817021299,0.811451490797921,0.829594466931587,0.838737070113524,0.838842125203776,0.840802907787199,0.840857777038273,0.84382467753671,0.845826884715429,0.850472385724193,0.851515017837726,0.85498486636228,0.857662546950812,0.863559278420092,0.868316711732704,0.873668883401384,0.878048863859397,0.882174214276674,0.881323805978138,0.884973508675418,0.886830040095206,0.885431591770523,0.883808957787573,0.880670602500772,0.879598609707637,0.873617782673087,0.872498445256838,0.874053819966817,0.873661082062697,0.874037725563043,0.875296297917669,0.87386669753328,0.873753302765955,0.870384277756819,0.866708777722232,0.857405791932439,0.824908767331276,0.740382635984517,0.605070410226734,0.476467554784871,0.390379335306536,0.345902283992539,0.343906770666627,0.380131526466801,0.421383059189136,0.453874097486484,0.499234905816663,0.562175379330887,0.629681331279488,0.689378873397909,0.737581392259678,0.775070608349627,0.797726577760192,0.816159550303776,0.821665783803204,0.828030071046928,0.832360410978575,0.834706723245623,0.83520753761057,0.833842976554944,0.836006156843583,0.834628091035995,0.834980280063965,0.835638517619411,0.835173717199815,0.832724055943223,0.828254088661964,0.828792369342837,0.827659995708802,0.829582575853706,0.829133422438885,0.825844483331415,0.824685617695123,0.822359096011743,0.818470039015615,0.817301407613683,0.813119480639989,0.808358115385622,0.802816965194266,0.793226597580937,0.786058476807514,0.777814849814561,0.775091466502269,0.770856097180669,0.76884042283804,0.768970190520916,0.766759601289798,0.767498606096286,0.767722485441239,0.766871271386629,0.762412405258859,0.765322499681704,0.764296657661373,0.766401558522517,0.76785028405696,0.762799454791054,0.75917541634963,0.754060857447331,0.751536015223687,0.74882949444149,0.749106543351042,0.746807910045975,0.748373263167428,0.7536922764879,0.756578888713967,0.757434233627843,0.760047133238466,0.756317747516962,0.747842210305217,0.740182561063496,0.732127820676334,0.72029385229505,0.709896637522776,0.691651135010784,0.670372911704643,0.640936690760498,0.612348203329124,0.583577659548258,0.56325502821227,0.547493526441428,0.54367668887508,0.541615152144895,0.550601454242599,0.564896031598292,0.582213128402832,0.606366736063324,0.615113785331378,0.599770348924089,0.572937666424208,0.558951595333765,0.565465641116687,0.59195179856196,0.628210740497287,0.645862856132002,0.641185225485406,0.623778455465692,0.617487520596474,0.607222167576438,0.607236194382462,0.614131991184296,0.618450919527887,0.623356256667985,0.620943950745491,0.62556104992896,0.633425679509833,0.642404602670076,0.6530803059103,0.667041250351191,0.673594078966966,0.677316871430609,0.684853334440656,0.6895402428305,0.696070146973795,0.698038457009674,0.702708503250781,0.702950833885639,0.70270880241207,0.703594580044599,0.704927685431534,0.704002169440886,0.704868309938984,0.709139590787214,0.712285954300789,0.710387638830233,0.706790731409503,0.702040822627,0.690291898938243,0.677688664290358,0.671872374684353,0.674928260890547,0.6792228153419,0.675966569368869,0.65418712186811,0.633212806720398,0.62366926565354,0.633136967613084,0.658294934580565,0.684140991093251,0.693586854439552,0.696136407697572,0.695976629113671,0.692908200565666,0.692127829507418,0.691365664351403,0.691012703815585,0.690707351442133,0.690695446974555,0.693285607351096,0.683264365962389,0.664202622022404,0.641946795166372,0.631165588157961,0.63044077497457,0.646547921122257,0.66318254760387,0.671667892583448,0.675989324186058,0.677017585524165,0.678051278287218,0.677902726561137,0.673614945210166,0.67116656923729,0.666695237571997,0.66219028880859,0.662607547948053,0.664492490770614,0.662308280597786,0.662409711694826,0.667805523124639,0.66430646535632,0.655409316205173,0.653103291725962,0.64867641079614,0.652294047415958,0.653167896759422,0.661381475655921,0.661381757872058,0.658532714743412,0.655271367558524,0.647796489868852,0.644702304338667,0.642101964487684,0.648546048777614,0.648635372575527,0.646363739490292,0.649331513962544,0.638869184437716,0.632911111201091,0.620802965964291,0.604309244783789,0.583928753646653,0.561805745293956,0.536936342710454,0.503453493841073,0.477674009548485,0.46059133777424,0.446802740457528,0.432455802102074,0.414555467980241,0.411199046488054,0.414128752494502,0.421800243280661,0.427206193953404,0.458511229809567,0.490705382111645,0.520620229138906,0.532211662487137,0.521799087097581,0.491884143750257,0.459339853240159,0.431207271128928,0.413936622465738,0.410699216651758,0.407318673459155,0.41862543839087,0.423512209279031,0.429025369397671,0.420572952367336,0.404436352182154,0.3965358611295,0.392697598635675,0.399312530868001,0.389841147381997,0.397192222734699,0.400882503256156,0.408266085215342,0.430412895556105,0.469578286803293,0.484411353493305,0.485881572643048,0.478071650482016,0.472064915246984,0.468452470261616,0.454015909081951,0.443960007068469,0.443535607861602,0.447776708269211,0.4485617344251,0.42852614092629,0.391308102504567,0.337156283972676,0.293028149484491,0.263514258220871,0.229697001640707,0.192620098104474,0.153430205238889,0.127267398733298,0.104922532289693,0.0892691953855759,0.0952482352742844,0.107897427015725,0.103550782078401,0.103988186054565,0.100254449281259,0.112667990740863,0.163629683129547,0.201710884209507,0.212907655904876,0.183164773794712,0.18893131662852,0.164693795534753,0.153080272343528,0.15043847040854,0.145464621831701,0.154406991519783,0.151270973673308,0.159449343872017,0.166182289662929,0.179239231157336,0.186324597487927,0.180046968494371,0.172492817222108,0.200200207283055,0.209337005999176,0.177060743394994,0.176703839014501,0.198320020180685,0.203869588886463,0.209229009403064,0.198752870765509,0.199177265126299,0.223463086327923,0.245406070581327,0.239140703341468,0.21204689588204,0.217729677783499,0.235716765389207,0.258353826421502,0.265064936655823,0.267185878523711,0.275531538613309,0.283874267405973,0.298974274746692,0.301231486799565,0.293644713414652,0.321289440509821,0.364743098118986,0.409412702559902,0.414817947122631,0.430132036732975,0.434175751957575,0.440088119649355,0.443443257557562,0.426819200721666,0.404772902689679,0.386894836512606,0.374938609916807,0.379465468010315,0.381848098346723,0.383911266439567,0.401551686656228,0.417192615245831,0.412620919507924,0.41047111631285,0.412791486140884,0.430376020482855,0.453612990878474,0.454716014147892,0.46534394953087,0.468384353500987,0.472569482943661,0.480019019909652,0.48214145220611,0.498553830497147,0.502856208486585,0.495089251408653,0.514430283730893,0.508880194818673,0.508912006001317,0.51030842806932,0.507669913912879,0.514932450427593,0.529992181818866,0.499044799726139,0.521787014631573,0.527253855242054,0.527002240107198,0.518609449833728,0.521788628009654,0.52568843767924,0.509916811273597,0.512421868108865,0.52487908239561,0.50650630818536,0.512818950007908,0.504269101867986,0.502501056057617,0.50916713892177,0.501174217421613,0.511056876116729,0.487786874482664,0.494299735152086,0.50038263441396,0.498815624805553,0.502962425396218,0.482704920953567,0.508368498279417,0.487829105777686,0.503147098342218,0.507862771008845,0.498054893509038,0.5077532382021,0.496571328721664,0.488181361564708
12/07/2021 13:36,-0.00225600421212581,0.000104594818883623,0.00180477657904587,0.00631228342740148,0.00335554910290832,0.00177497168280112,0.00478961614699227,0.0107322247663292,0.00444151022755184,0.00859155881092298,0.0143546426870195,0.0219620459557506,0.0256496038894999,0.0327762177012683,0.0359890687348293,0.0467277025900962,0.0506695148168116,0.0579820491498737,0.0624716531434924,0.067778856910282,0.0877656123219858,0.0946123556635365,0.105901544279762,0.114230921890596,0.127514579941338,0.13898095030683,0.144474760797763,0.15137767723514,0.165945674647037,0.173128306293276,0.18219874708928,0.189385313393733,0.200936850851548,0.210657962599741,0.222068760490218,0.230850535046032,0.229889543309081,0.233103406562342,0.241828551997642,0.248704243250979,0.25857828396269,0.277347105021558,0.30587310909599,0.325026693808501,0.341939241399043,0.357573744834161,0.370669936148404,0.385291770045625,0.398928058394604,0.405071815830211,0.401046290693,0.40600185359197,0.40228904591694,0.397566301441943,0.398939682936738,0.40165500853074,0.389650385820769,0.388632465552191,0.375671405505528,0.386037883780397,0.389963932410506,0.400987714396639,0.410585884658814,0.419521520969038,0.4299807064322,0.433812983288039,0.435596852749796,0.425561399045117,0.411869687802072,0.41329803482118,0.407819586478516,0.415973864006183,0.414867414287393,0.422529840801486,0.414785404466291,0.42290243353909,0.433820586254871,0.44758715620869,0.459332399405998,0.450742744386744,0.461781850658991,0.469864810022508,0.492942436127461,0.501184911568557,0.504139763286114,0.491655043529296,0.468220575307349,0.440167552163693,0.410389050658114,0.417935322389235,0.435583954162737,0.455895619945572,0.4534159437445,0.465579262967414,0.481762501445799,0.48998315367951,0.493651239660918,0.508219226095737,0.534630714860409,0.565845335526391,0.584476788704094,0.591245993427826,0.590304657880874,0.591644611918804,0.596232084827044,0.598077811015514,0.591827473498439,0.588455440799508,0.570726309380111,0.544165370543625,0.511954026525368,0.491380376732449,0.493255609053206,0.507170763380782,0.530431882042218,0.56869322734175,0.616147166239034,0.630594867094453,0.616999404300483,0.606029702097633,0.605878863151998,0.57990305459518,0.524980696146036,0.476713273785876,0.433611478007617,0.437653721054599,0.467366072934151,0.490455334715299,0.506623710075598,0.523756768284623,0.523833820042259,0.526131814259465,0.548781763735041,0.586400602068679,0.621741297376677,0.65438535525715,0.649765100352483,0.574787395182481,0.483010568702793,0.464065418149425,0.514974261387201,0.570036361501471,0.565653330806339,0.523553810358357,0.544141071386531,0.638258498024662,0.734551836402074,0.824585599357168,0.885714169708047,0.91618418963188,0.946451156018196,0.957655900962091,0.955395394324143,0.946513681814864,0.940445238322364,0.929317671341629,0.916175324881118,0.90666995295973,0.904276157745382,0.929914488747632,0.956439506993539,0.951178943457646,0.925903627254765,0.935345547056499,0.96966958700696,0.9883373442721,0.997050597639238,0.999031458710003,1.00175324223901,0.994998689821063,1.00234671009567,1.01510244578222,1.00274531572191,0.98471662799098,0.980425089858763,0.974103051849964,0.97647783612334,0.998626495871066,1.01452931099377,1.00285399533071,0.977467020761842,0.972610319854648,0.979604337632989,0.980634647765498,0.97834627340053,0.974405660030073,0.95511552677447,0.94581684500817,0.938517526124171,0.903865663558067,0.835711084031026,0.767434417965786,0.80219893663817,0.90555903568414,0.966351691351002,0.991397419978992,0.969406911750532,0.980684947660604,1.01835394135556,1.06197123699687,1.08311401494999,1.05246032984373,1.00560357091339,0.995357498523623,1.02063197018548,1.03872922167958,1.06722570173969,1.10901910545916,1.13211614436364,1.13974394785397,1.14155177374191,1.14954690456338,1.13211593910838,1.10854435784114,1.12570430549479,1.16298336767495,1.1888848730995,1.19183636123942,1.20411753480197,1.23401126760207,1.26223921316308,1.25163406444494,1.21658887990797,1.17164114733726,1.17450971480794,1.19271372266353,1.19552111816687,1.21387432133958,1.2366033840281,1.24754661162184,1.23330361678184,1.21772417039654,1.21327403348398,1.21673779742722,1.23500934500095,1.25184281749747,1.2615777636162,1.26404041411768,1.25272276606851,1.22718485233964,1.21679397550805,1.22281825760117,1.21245439155331,1.19745836162875,1.20673410987584,1.21606221751625,1.22093925665894,1.2042849170092,1.18574254782062,1.20455058338732,1.24118168103586,1.24309254252262,1.2302223529756,1.23990116609951,1.25460473346087,1.24290597490158,1.22525084171034,1.23113703625388,1.25993035559564,1.26319341710052,1.26190266741892,1.27021978716449,1.26620984636098,1.27073868216027,1.2763815034798,1.26688419618998,1.2537857995319,1.23871415761455,1.21787277227434,1.15245601633815,1.06168846774456,1.0616681655761,1.12835921086787,1.17428739324898,1.18180640606801,1.2128991103129,1.23819871290531,1.22246585279065,1.18647167050962,1.17922956367484,1.20644986021488,1.21670433432555,1.23374573316252,1.24251335866504,1.22858892048619,1.2384196243406,1.239263206391,1.21002662574368,1.19740168115034,1.2089875500289,1.18951117474368,1.15807470986763,1.15254544739274,1.16207755997767,1.18559154007916,1.17276878613453,1.16902454369121,1.20158154669464,1.22682777795401,1.22250429529697,1.19572889465784,1.18147584743146,1.19317940422763,1.2117278781759,1.20253864995915,1.20283333762384,1.21824137255918,1.21373756402174,1.18361263773796,1.16858823419838,1.15898441890915,1.16598475955755,1.16583417263725,1.10312682877416,1.03332084984792,1.05679773227417,1.07942947246309,1.11434535092642,1.15392889267618,1.16800173611288,1.17291541916793,1.17999687631892,1.16088116529728,1.17159876216848,1.20557236643819,1.20870782806123,1.18782786844403,1.13376346656576,1.09204676292848,1.13170401319712,1.18513037644603,1.21377680504825,1.2079312846385,1.2128193053775,1.22518109665979,1.20210747944036,1.16032435528476,1.16027510115217,1.18184577400234,1.19375225069254,1.21457784131262,1.21165511887178,1.17850769304361,1.17816651686662,1.19503194572714,1.18000791264089,1.15375667852238,1.13128249764161,1.13657316797838,1.15809048427646,1.16557089241912,1.16274711265731,1.17388345432529,1.18221404941537,1.17820730908545,1.1756789024192,1.17349538231722,1.16367276436836,1.16111384953381,1.17047769388027,1.1793140954069,1.17296356841098,1.16741076605484,1.17250539845685,1.169671319306,1.16197577256123,1.16928959159124,1.1776785993944,1.17855041351264,1.16284692584916,1.14213004010999,1.13958140781672,1.13744122968113,1.1271093080366,1.12548879144461,1.14076561452445,1.14477355344024,1.14958748186764,1.14590667076423,1.14779295689646,1.14757904634224,1.14397464293775,1.14514504868057,1.14131545872955,1.13422924786155,1.14114357289634,1.13986330836934,1.13753376261315,1.13743236334639,1.12889926191729,1.11816667847128,1.11042832075113,1.11306727620252,1.12220608754663,1.13215349971047,1.13508145671226,1.12864620114972,1.11741984118899,1.11886919248045,1.11630223599914,1.1089163543778,1.1095916596779,1.10923937673397,1.11344494609648,1.11704650098576,1.12572037584766,1.13487700228321,1.14074231411358,1.14449073666469,1.14476539179223,1.14045896788095,1.12903326414269,1.12280049449502,1.1179435765124,1.10582173964074,1.07567943395276,1.03684766281085,1.01561593840582,1.01510749126853,1.02706913735298,1.04568013535343,1.06063842200428,1.06472745995718,1.06083307456883,1.05940645433276,1.06249584073517,1.06473992856036,1.07187767525307,1.07647681166538,1.07624420284128,1.07938551759539,1.07800012523438,1.08022127414418,1.07578022417803,1.07517861146136,1.07766343167468,1.0842247587503,1.09165779026455,1.0994460519147,1.10205842039385,1.09951972335433,1.09626992935808,1.09436955239224,1.09066083153659,1.08627138168689,1.08121820318522,1.07788668403971,1.07739551794856,1.07401184497472,1.07134479457974,1.06847645317475,1.06273942497357,1.0606733318488,1.057188235831,1.04785722316717,1.04477312922667,1.04574803744577,1.05030146219725,1.05723359681523,1.0628477012689,1.06922867636169,1.06889507836638,1.06652544814406,1.06259507456952,1.05779756043109,1.04548738100752,1.03979987684602,1.03225149944803,1.02961689335111,1.02878482320255,1.02304321127777,1.01753704875399,1.01536440581737,1.01192284367437,1.00695317600669,1.01173904725752,1.00724743033975,1.01090252228413,1.01486023146489,1.01869980255391,1.02190962814101,1.02598422765335,1.0265778141316,1.02772327996099,1.03503839899088,1.03650573501913,1.04075091827623,1.03798195063957,1.03505842210974,1.02907955961007,1.02428627306267,1.02572210515067,1.02650778117473,1.02653753711009,1.02546393788306,1.02341733985244,1.01672280575447,1.00532729838837,0.99501970901799,0.986160869014662,0.978520275335475,0.970924720555689,0.978305810779531,0.98250859327028,0.984280251668438,0.987455717639125,0.994606868171446,0.992406347911897,0.991166086652823,0.975381513746796,0.946375247706178,0.914630049259871,0.907173723910515,0.917406721869362,0.93698701616428,0.964828160184047,0.988441123877263,1.00303619722108,1.00857445429433,1.01273400667761,1.01564879174037,1.01330247887544,1.01472985978842,1.01422697181126,1.01391058674108,1.0130484651552,1.00907137184721,1.01337181647475,1.0105582974841,1.01189144953426,1.00951939153665,1.00936137181774,1.00434830624489,1.00126584762996,1.00174733079415,0.999105530869161,0.999673974240026,0.99888592256131,0.998920945420892,0.998712128296306,0.997278807839064,0.994950723071293,0.997981326353115,0.996702582434848,0.994597275648916,0.993126355165881,0.992739261686246,0.991557201232199,0.98836983425891,0.987047523372812,0.981159820863369,0.9740090336947,0.965231723287139,0.941639459247677,0.892679280939121,0.846348383031156,0.825263785980867,0.806839648161381,0.808226738027289,0.831496771107024,0.849937397944083,0.86147562935714,0.869205458402083,0.871361121744953,0.867031573085726,0.862863312870376,0.863265305193182,0.871745495635687,0.883879006023678,0.897161840550188,0.901825989396865,0.904457274815641,0.897105054026094,0.884405097179669,0.875266937364936,0.86868380214371,0.867098166525974,0.871073080113544,0.878393757361452,0.886150567320091,0.890241582745632,0.896018021057557,0.898617164463494,0.900518398110728,0.904194560715032,0.903878516369288,0.904703914526448,0.90795473551675,0.908399442448594,0.90722961852348,0.906222546143673,0.904930063729161,0.90318678167352,0.896447996183256,0.887155278771023,0.872794429636428,0.837079449222541,0.789134025919968,0.738498035657631,0.690074398397101,0.649035303024699,0.634691465782028,0.645401258509134,0.680780939590059,0.714429050233753,0.735702475327,0.741954723010293,0.730055687697286,0.709586939105264,0.690181870549359,0.688013702160309,0.68801601687843,0.691328789124504,0.696871215900609,0.698080191233651,0.699370571063302,0.701722996267908,0.710928879555039,0.725969666312645,0.746511025594186,0.772639945488789,0.795454357810727,0.81314396539113,0.821072150654395,0.824414257406087,0.823301262290922,0.826930536941035,0.827838458122452,0.830018223385664,0.83279185615659,0.837113106542433,0.838689405380873,0.841965732901294,0.847296758777331,0.85236184604043,0.857047841523979,0.860131816950044,0.865810788519139,0.867019601775021,0.868248000155678,0.868724505727367,0.86967087209663,0.868546339237317,0.866200402151148,0.861144905708826,0.858538370336348,0.857585239820446,0.857810113558822,0.856142490009374,0.860499033592885,0.859130745371012,0.859452887628979,0.856064079384656,0.856464167853281,0.850702907448658,0.842239229499852,0.809606798442184,0.726723822979203,0.593842973996374,0.468068236491166,0.382687676317492,0.337746967293064,0.334524822136129,0.372753673903073,0.412153069921746,0.442927578859307,0.488248825741919,0.549360213180074,0.617335839119301,0.677213714270202,0.724746554752696,0.761163310618485,0.784309604760111,0.799772786508568,0.807420033973384,0.812554989309315,0.817285274992265,0.819470295618139,0.819630707600151,0.818571927851177,0.821286434817442,0.821378631216027,0.819552243008311,0.820984397963924,0.819589433152633,0.818292126038977,0.815246459553446,0.815209505300111,0.813520220613743,0.815583642810924,0.813491994898973,0.81183342229605,0.810654439898364,0.806516759688549,0.804803136744046,0.802701619771655,0.799954322819349,0.792864919708181,0.788438679933065,0.777422824732669,0.770840720699689,0.764958645523323,0.76015419534027,0.756345786563698,0.754108340744347,0.753692787747282,0.754139544033383,0.753116121694101,0.753885778035891,0.75311330774924,0.750499396833129,0.748555993409524,0.749611267208348,0.752740232846515,0.755002803718954,0.749238115462921,0.745304575538985,0.739853399435205,0.737348649304914,0.734564466979175,0.733549689331774,0.73295113575974,0.734363727721111,0.738571659593916,0.740655249752518,0.745394555227889,0.745786022100225,0.742448293833327,0.735974820027835,0.725860340030334,0.718476038767322,0.705507432255644,0.697247526673436,0.677984322639201,0.656098384444597,0.628071388436254,0.599239601621468,0.572999741500675,0.549037143676361,0.536382167520087,0.531491038633243,0.532126991642548,0.537853584779529,0.553490512922352,0.569079931329117,0.593681017974131,0.604450990155636,0.586557913271227,0.562628749679486,0.54503450042386,0.553926053128006,0.57981213058886,0.616321022446801,0.633623647762058,0.630175865281456,0.614819894327299,0.604908667542982,0.596039897894166,0.595112228877048,0.60447829075487,0.607028385386441,0.609196192943264,0.610565992651315,0.611841598906295,0.621724687186319,0.630884442514361,0.642566005743818,0.652654509902816,0.660059701453313,0.666656390220463,0.672545647929694,0.675035254285161,0.683165317684273,0.686015265195801,0.685292175333015,0.693043806395821,0.690977914022669,0.692639862709843,0.690525699357306,0.689824137345027,0.692028278322838,0.696461052181467,0.698416007342741,0.696609370694357,0.69646081222794,0.688712207567842,0.677843036591396,0.667121416998697,0.661316213233074,0.660245035678048,0.66633896957624,0.664130454904749,0.644247770521872,0.62223507299706,0.613479545310504,0.624666914026873,0.647158238634073,0.672438165296744,0.682103320434204,0.682291631995467,0.681175673208034,0.678799288545796,0.678341549682451,0.676491267502837,0.679091942379048,0.681203456603208,0.680378060654152,0.678874770305297,0.670457712490133,0.655520379479047,0.62949546870204,0.61836539970985,0.618774082339588,0.636137260326861,0.652854307929818,0.662105875253405,0.664091226698519,0.665344014463973,0.662144152486383,0.664723513917658,0.660075108546236,0.657636470090451,0.653434422297571,0.653004517594432,0.654592969495512,0.65272300690313,0.650103928192414,0.652502012654964,0.653972828750902,0.649056078645949,0.644290637177785,0.640521016469411,0.639429778093902,0.64090953364268,0.645211759387776,0.646635970413803,0.64810636831016,0.646360557376156,0.642076858725169,0.634040420941971,0.631119774822826,0.631804015673466,0.632920062969862,0.638918379099134,0.636654109826042,0.636524686717084,0.629029315643852,0.624227986196586,0.608302500013494,0.593402319108099,0.574391985093796,0.550646514896569,0.523295925135457,0.494214710790303,0.469680156459957,0.451244149008789,0.438212891379873,0.422252085737949,0.406533004106999,0.399799739042057,0.400715621774749,0.41183025689714,0.420138657546692,0.446417190904721,0.479907908342114,0.513628814200726,0.519402615340025,0.507723845145477,0.480756680756353,0.448461619501105,0.417891360764831,0.402745225036472,0.398042148833352,0.40217365815384,0.405728851584947,0.41280100449979,0.423313831714657,0.411369874968165,0.393952862200658,0.385037873898382,0.386823184691406,0.387509395994807,0.385953124551216,0.392609510552166,0.392348211691285,0.398187724772809,0.421292116795508,0.453755807920697,0.475938393424179,0.470517292014536,0.47180648269628,0.463645004001486,0.459681697864646,0.442760482926509,0.435395384614372,0.434746410085288,0.437041843959704,0.436176810612241,0.415287872660223,0.382447707328965,0.32738357676961,0.292381623192298,0.254708858770194,0.227895447146768,0.191243633688388,0.147713712947391,0.123182305546569,0.100294223100323,0.0892659798580754,0.0868164208713625,0.105115533197389,0.100333863427267,0.0950289464630172,0.0983879119753334,0.112241500961148,0.164603683567621,0.196655025455422,0.211735849596705,0.179792446536622,0.166055913629518,0.171872849353289,0.156961401575945,0.151431587493591,0.135189863674379,0.150807230783291,0.148169967180308,0.14359406777234,0.16517072381981,0.177210440648062,0.172726301290719,0.17952109401172,0.169793518400431,0.19111337246015,0.206469907104716,0.183093716246535,0.171523485442451,0.194076874946126,0.211349673532386,0.200359266984156,0.189623575504507,0.196643704398789,0.211741527269213,0.23330955617899,0.234542402353219,0.210375615522186,0.214576627888793,0.235190806855154,0.261637576594138,0.253231096382012,0.264783480063907,0.27712962089262,0.286062460635629,0.285415095192631,0.296206295535348,0.299380291493145,0.307510090008916,0.35360992654225,0.39371480743957,0.416942351027985,0.410168046548167,0.431393829287869,0.434895824193571,0.433863332822986,0.41807077527158,0.400996531923348,0.376027057055022,0.373219583834133,0.370857792334056,0.365642627035949,0.375461026597391,0.397837888206208,0.407531702996643,0.406316921168644,0.402597586954108,0.408584358554938,0.427692465964553,0.442610506580995,0.4378853006682,0.454726170306554,0.459135336264297,0.470223807396746,0.460535055911791,0.4753938140164,0.497198743426286,0.485387935726795,0.500432979139807,0.487303321250474,0.497777788704448,0.497689894421345,0.498170243135839,0.503966663989038,0.500776154527522,0.517191084043512,0.497441559851608,0.519724999531272,0.506019417272226,0.513082516064796,0.505646302115941,0.5138441800164,0.501542876866313,0.504063908085325,0.514908319110153,0.506807395109145,0.508111302613308,0.498757645633066,0.502163350261651,0.493904411755501,0.49204655678545,0.501391786587692,0.481185839389375,0.486933494621569,0.477047279233212,0.48280866595244,0.485802776733855,0.491501429344979,0.482918812577505,0.499618720569029,0.493214567205409,0.506232913416308,0.495380446918728,0.493740524451311,0.50043401907388,0.497848433897849,0.488375277017553
12/07/2021 13:41,0.00756955528409168,-0.00584593513620631,0.0100685309718836,-0.000647418262643434,0.00121046165636258,-0.00192142430462243,0.00548997213840685,0.00511412674381431,0.00245950422121155,0.0124472354364628,0.0103265992791965,0.012035475461775,0.0202749391455364,0.0299438331534664,0.0345756294926635,0.0445263317919771,0.0520352058071817,0.0548247251867971,0.0587488816443808,0.069002341248301,0.0833586838059467,0.0917408089775798,0.0993956359763162,0.113583209092687,0.123023962675078,0.129888362456063,0.140744621365335,0.146653947985996,0.154404041112996,0.167107857597855,0.17186040704115,0.185936807187051,0.191903282433067,0.203928845271316,0.214902723255654,0.225569936299027,0.22520757169316,0.224904783773039,0.235653446700863,0.240487586836414,0.255454675305429,0.270691866626056,0.297266846048765,0.317017882897034,0.327312149848801,0.353714296569874,0.361477652298901,0.377594551137236,0.384142413409088,0.389583432416263,0.3885230305474,0.394919788580828,0.393414322817977,0.388214868395116,0.390694413660525,0.388060511314736,0.384753013428818,0.370851269547315,0.367511230926881,0.369859881064864,0.376668458402797,0.389458170259558,0.400047509688481,0.409847269104129,0.41328593087334,0.422691217455285,0.425931811982617,0.414326605358217,0.402726775306033,0.400978778743696,0.399946806753275,0.406135363131281,0.401972407056496,0.404964437891817,0.406917327908177,0.407422233273493,0.418145831408894,0.432330997924226,0.43661366973783,0.439769189467815,0.441383178150525,0.463799511143986,0.474759710785459,0.488443950091951,0.49077683181362,0.477784597290695,0.450347431429397,0.425667593285547,0.400128311805029,0.398654122729213,0.427733095520317,0.440594530351288,0.441397790326482,0.444855367995021,0.462414244350696,0.471024031142975,0.477947355982605,0.495239747271043,0.516906896133889,0.549539233204494,0.563044855619869,0.572067648467469,0.568919769111821,0.573457666341849,0.579002038554921,0.578059513042336,0.573924466116704,0.567363196024567,0.553306500809914,0.521187542709705,0.497518403276795,0.477192221101573,0.478173238471535,0.495787777436758,0.513472366211684,0.549736729455351,0.595028384360929,0.608841907709508,0.594680640417589,0.58847472844975,0.586196088123454,0.559923753404698,0.51072072810165,0.460993153257237,0.422975453212075,0.420928870617865,0.449808870997224,0.46999691793057,0.486313476639081,0.505778786333114,0.505498536276754,0.50638670762038,0.529216383811909,0.569444876150175,0.601680474407957,0.633440606281324,0.624198655033184,0.555314235038166,0.467472199073338,0.448443602629681,0.500579988470817,0.549801105814891,0.546835748151905,0.506243796889005,0.529184388240268,0.618449311581039,0.709666823813978,0.796436854511234,0.850312231773173,0.886447481907482,0.91308218250415,0.926591334034817,0.921997828796511,0.917119338101744,0.902743336873717,0.897855408770923,0.882894460250744,0.87472952739449,0.877514552107781,0.893370870138745,0.925749227291994,0.921525568241436,0.895236022069518,0.904042908503523,0.938950402829635,0.955973334123331,0.964576007777452,0.967825370428178,0.968946631032827,0.962749846903409,0.971231701603099,0.980013322112486,0.969006572765203,0.955182889714855,0.94796114933438,0.942524097188737,0.943237993693047,0.963012453647073,0.982942933540258,0.966872158360952,0.94576499082061,0.941514912756419,0.947180551115865,0.949141463229512,0.943530238612921,0.942469564062233,0.923584975278405,0.912950275173726,0.907316440209614,0.875504444461977,0.810152226014185,0.741492850575095,0.777144574585887,0.873572827495989,0.935543948353174,0.958181849467109,0.937143717273013,0.948992384021532,0.985481627631698,1.02854634444654,1.04442968345094,1.02204797261699,0.975088997579699,0.963172628434637,0.986653324357107,1.00550623168057,1.03309797782638,1.07144772609473,1.09642889495579,1.10101054915576,1.10509965305422,1.11186989906282,1.09686009450987,1.07260304199748,1.08864810038667,1.12632414743102,1.14951947859098,1.15409572411154,1.16386797450475,1.19595648935734,1.21919751950168,1.21376782269225,1.17547133784247,1.13463042192754,1.13408440610832,1.15262405982456,1.15690391719885,1.17509858164548,1.19749440447745,1.20348612129686,1.19385600391225,1.17883151386298,1.17523420413678,1.17672015898628,1.19432386949567,1.21339384157205,1.21912530030664,1.22411864544488,1.21038491259826,1.18893977959597,1.17836014757858,1.18672752587162,1.17470168655,1.16095964110436,1.16820962009737,1.17804351774665,1.18315217015471,1.16481339705734,1.14963380413367,1.16734121984385,1.20326234003385,1.2045534022671,1.19200288912755,1.20183194509088,1.21229852643112,1.20597565394696,1.1875058369324,1.19370427928907,1.22132396627694,1.22500467772613,1.22183830242482,1.22674101347692,1.22799914304586,1.22886603395988,1.23667634131592,1.22652792845576,1.21316280589858,1.19747555991731,1.17747348471683,1.11495417034841,1.02852463662281,1.02951203556605,1.09297668009978,1.13768612071723,1.14377057992473,1.17471561256644,1.19965330296931,1.1867006081769,1.15043102345616,1.14417471369414,1.17088882749148,1.17890112917754,1.19842069789168,1.20264191616734,1.1938637666181,1.19742712655002,1.19905268523685,1.1716642999625,1.15728385034486,1.1725076864507,1.15518495362594,1.1258385909225,1.11248881018315,1.12767424232392,1.14486560760506,1.13480020635601,1.12978142666755,1.16180481299156,1.18971752066782,1.18313609270825,1.16020732160234,1.14257658184717,1.15617405355049,1.17496024812412,1.16727536139763,1.16526977464134,1.1812234634226,1.17549469344582,1.14803117853834,1.13533201758992,1.12536801331478,1.13256065412834,1.13203945143264,1.0696242153183,1.00307865430568,1.02366421573551,1.04963833298371,1.0776917571516,1.1207225065506,1.13176309663645,1.13867183412876,1.1429016852653,1.12523052424692,1.13544066361701,1.16819910938896,1.17127414702002,1.15273064408824,1.10046934283972,1.05787000882208,1.09813451469598,1.15219814478682,1.17748240195355,1.17176314944225,1.17704284773936,1.19025359871385,1.16544692942296,1.12566453084802,1.12338924928232,1.14649385547149,1.15893883404234,1.17981265986185,1.17599661108593,1.14220095281516,1.14628840150398,1.15806534144746,1.14482759387031,1.11836926712019,1.099829418459,1.1025050709237,1.12495337733449,1.12981718156832,1.12929728531699,1.13887328645685,1.14816996357358,1.14261244111104,1.142144389982,1.13963109598805,1.12879686345836,1.12627952573111,1.13635262046273,1.14344252691295,1.13795469323501,1.13338629420858,1.13811507658092,1.13669115356679,1.12975716108399,1.13515966535178,1.1446861312164,1.14330036443743,1.12896743808067,1.11036697888253,1.10735883696273,1.1054183359806,1.09308482761439,1.09170921205623,1.10831318620127,1.11062685869498,1.11761518735227,1.11473084429786,1.11567617001031,1.11269592008817,1.11204534039859,1.11346523389393,1.10933224818413,1.10094827026453,1.10666596718587,1.10817563424673,1.10429882079935,1.10539068594865,1.09551637143883,1.08558031042112,1.07782668514033,1.08070981829351,1.08965244839386,1.09763370542278,1.10279133632012,1.09505749832412,1.08663771256077,1.08456238696023,1.0839593670525,1.07847638981313,1.07892391584404,1.07934430625904,1.07856770246617,1.08916732641572,1.09357070639108,1.10398657642082,1.10807354520538,1.11238566040234,1.11357671897938,1.10651264597585,1.09864036413104,1.08871355908342,1.08607521287485,1.07298084351262,1.04682585031904,1.00553666563296,0.98391150198991,0.986308749340473,0.995879487888505,1.01272116590652,1.02768217592544,1.0338060035472,1.03200396816341,1.02859041455134,1.0292833942275,1.03557905829661,1.03915844635406,1.04407243706875,1.04602537634923,1.04648216066823,1.04998878448898,1.04835583081344,1.04552823064146,1.04503679322884,1.0484402442216,1.05464986932556,1.06211216343745,1.06937088716526,1.06978763814263,1.0684866079257,1.06627740059317,1.06550381673738,1.05793482605781,1.05801387339119,1.05048327567889,1.04731331701276,1.04921100423705,1.04534210981478,1.04326625688168,1.03834373361856,1.0343818483146,1.03119376326635,1.0290877460745,1.01936370629672,1.0165632516513,1.01868791359712,1.02197145581887,1.03006530003164,1.03365210945499,1.0413813705638,1.04040063436255,1.0357958752482,1.03323488441211,1.02616955389489,1.01772367515153,1.01091558136934,1.00622496772115,1.00138464733761,1.00024827019802,0.99569250351193,0.990188983408656,0.987135547125482,0.982408556038944,0.98263494614216,0.984239647860872,0.982785788669583,0.983702032206703,0.987267116128924,0.991255401102678,0.994276379384518,0.996743277331476,0.996576514135715,1.00147467329593,1.00601653669885,1.00889728833644,1.01343497007714,1.01144617858391,1.00547022733247,0.999481219990645,0.998799916615326,0.996895927259843,0.999726323086333,0.9981743962076,1.00124959053852,0.996106864777874,0.99125909348448,0.97971015891537,0.966724758951875,0.959689028250193,0.949443082037992,0.947062833487582,0.947221795995671,0.956472952331988,0.95583532685355,0.960860026143982,0.96541451531167,0.967154619134361,0.964420480384605,0.950101308569801,0.920169540034766,0.887702466962446,0.88287612646749,0.892080425158777,0.91094315283884,0.939353780231071,0.962342428283353,0.9725366270892,0.979759045763827,0.986802431820411,0.990093741029304,0.987324113907514,0.988152863468172,0.98779905966928,0.986505599198134,0.988314670600034,0.986126375116019,0.983395645735391,0.987400514882642,0.98419062514901,0.983451657419673,0.980684785037631,0.980912579010408,0.974291659465872,0.974842493279053,0.975267285071077,0.973663494913943,0.975721276788088,0.972383429002895,0.97415927254429,0.971392250748446,0.97212351394824,0.970597221112268,0.971960919256581,0.969985429131577,0.969895718390105,0.96879029948483,0.96625558058474,0.965554478984432,0.961482947568803,0.956992404604763,0.952702515592913,0.940622543826766,0.918744973351009,0.866488615781734,0.826080530170895,0.801627071366866,0.787408297811776,0.786254049444276,0.808192943868023,0.827901609063761,0.83954001133585,0.847363143243706,0.846927315638845,0.844698940432233,0.839745846707198,0.840020984003399,0.844851974813948,0.861194076893568,0.874267965889349,0.881148925732519,0.879569901102928,0.872954107024379,0.860989920676496,0.850638802568649,0.845530978664235,0.843612352445173,0.846951120273736,0.854841204790158,0.862243812113726,0.868923714922343,0.873524690708157,0.876273724997172,0.879305065568839,0.879129346172997,0.880279289890588,0.884571714685819,0.885083100074832,0.883375189896384,0.885182969166792,0.88382907608475,0.8816555469746,0.879941165890663,0.875550834444256,0.863958441434294,0.850447314570376,0.816258435471392,0.766546460042343,0.718208295901728,0.669962486120242,0.632186532008329,0.615105576353979,0.626400251440746,0.659071581180679,0.693626085792829,0.71600866352317,0.719447200786583,0.707025060548302,0.687270279352849,0.669424386274542,0.662615622251239,0.670233569227626,0.670081237647453,0.674440005825479,0.675996342647715,0.678220428454514,0.682956945514941,0.688163528974091,0.706061824542209,0.725631988839236,0.750204342892003,0.775307378346207,0.792115586427724,0.802151142048061,0.80242644650956,0.803232626073683,0.806349901666332,0.80653173650677,0.808688391435225,0.814165352695263,0.815595868009698,0.817769896589359,0.821540284704285,0.825433575119098,0.833430392390361,0.837107805191222,0.840530870125383,0.844008505621358,0.84562435807105,0.847564880113269,0.849000852222278,0.850319769923407,0.849676897061064,0.845451056834972,0.843664223114603,0.838857260723273,0.837639797406114,0.837006521779415,0.836058187035309,0.837659304246755,0.839083824233388,0.838478177937497,0.83734363078568,0.835273909653173,0.831695945299924,0.821653809154559,0.790474402259604,0.708343121583174,0.57886499833529,0.45524725718799,0.3711417036983,0.327607107845507,0.325406136099688,0.359787769032918,0.399531898446539,0.430874954377304,0.474097757514886,0.535324317196464,0.601045697277022,0.65873662805865,0.707945004959012,0.742352701713239,0.765856408817071,0.78207701022592,0.789880762561741,0.794653509334695,0.798219837444348,0.801339423009066,0.80100124529986,0.80145536134177,0.799756719081085,0.802924026326427,0.801621937389218,0.801003059824433,0.801184021553267,0.798501830473692,0.796964381558082,0.794905525501771,0.795245067890595,0.796992371757787,0.795779578218822,0.793462728965895,0.791580477086712,0.789950237302171,0.785193515588123,0.784379955461477,0.779482245915756,0.776464562278462,0.767459070228052,0.761856110693782,0.753312688818946,0.746127029863899,0.743171018543406,0.738654212817453,0.738293970250201,0.733514562199288,0.735982783373705,0.735678504084761,0.737733548288092,0.733509762638076,0.731216525978888,0.732756717196231,0.731939113361291,0.735178034555386,0.737243700675041,0.733550986670203,0.727234714518079,0.72362591257685,0.719321505431908,0.719798049073577,0.717484207797211,0.715432114351121,0.717538700841271,0.720175591407291,0.725427727404416,0.726724065457632,0.729214147824905,0.726052096704583,0.718453282123983,0.710155126543629,0.700390827499009,0.69249103655472,0.67896908823186,0.66286320500798,0.639250547793888,0.611840708704116,0.584282235972697,0.555898325175555,0.533846315679169,0.520932116207644,0.514814028052094,0.514766686763844,0.524495023790406,0.534614318870263,0.556993013903321,0.577231892659339,0.586810667435691,0.571146632648808,0.546614516308624,0.53091324809468,0.538149324684607,0.563077362713955,0.600230145267558,0.620190754725451,0.609118708211969,0.596336106963958,0.588796516302218,0.578848832010005,0.580470884504481,0.586841408421879,0.593120464100541,0.595654833369134,0.594382237426061,0.597621387322056,0.605491709726761,0.616203085960327,0.625113360247225,0.638152170613015,0.646033498169225,0.651500833947918,0.654333268439427,0.659966078091893,0.666243698326663,0.669860609632962,0.670998979018747,0.671909191867863,0.678303128879714,0.673291281029831,0.674954474132784,0.673741561659731,0.676584557073671,0.680999103505201,0.684001553699128,0.681751364235483,0.679371635109331,0.672918598288735,0.661658946585965,0.653237104815331,0.644816069707737,0.647972399140755,0.651321800170595,0.650182220152523,0.628293025255671,0.60767184770341,0.6017429892155,0.606696126852586,0.633676623815097,0.656031402971891,0.667743380396398,0.669413273606177,0.665439074804452,0.666579210782007,0.663903339530802,0.662908236443947,0.662841572668261,0.665129347071959,0.665196517208301,0.666766470175625,0.658050898071722,0.638454748716799,0.61832795460418,0.605524196589418,0.607066961661964,0.622972343042151,0.639354698298028,0.645626006848339,0.648046359018102,0.651865721217529,0.650519246824713,0.648823317137477,0.650706949237875,0.640914608410789,0.641105525574668,0.635913954311539,0.638528147643489,0.63583449551723,0.636454775789383,0.637213200208362,0.64004043825343,0.636160588674092,0.631682781621712,0.627893611857878,0.626022622326336,0.629583213835721,0.635076794376499,0.637195740223323,0.633461614248287,0.637303220959284,0.627917548390449,0.624585009726227,0.617740592102209,0.617012420630189,0.621126302989749,0.623374936165463,0.624852877290245,0.621895079460173,0.618847899878993,0.606670697034982,0.59415282360926,0.580109125847699,0.559863028395829,0.538110332751594,0.512272691585846,0.483477511022674,0.453447550158999,0.442511403718049,0.42453973924926,0.411086435629752,0.390621939576995,0.391384428042734,0.391985596102619,0.399580715937229,0.407870643891404,0.438058604101764,0.470390345945047,0.49895548128984,0.51110464621236,0.495710477360886,0.471301920662685,0.434646923573655,0.406620662386234,0.390015923340736,0.386274068071085,0.387316602866529,0.393522191666118,0.404649588900442,0.413150162539259,0.400388464478779,0.384502315432517,0.37440713211435,0.375401742055525,0.370846316516216,0.375309660284813,0.377942309052663,0.382246144897266,0.387203113630352,0.413422432721752,0.442491209994868,0.462183037708074,0.465935614659528,0.46093333308075,0.455969923816109,0.436174522900864,0.434660075359054,0.422164962992597,0.419544286759136,0.424888508564468,0.423378549618954,0.410258977999167,0.36620125954245,0.319943155568829,0.280227215373479,0.246958824465927,0.215336476140617,0.182522350663751,0.147266178694086,0.11410575300656,0.095021432860664,0.0817630633854017,0.0851415767095064,0.0940607633326184,0.0939864902008143,0.0904643705807812,0.0913076514522209,0.110735036765777,0.151962067675688,0.194909416096093,0.189737730242932,0.174583973511398,0.156403416518753,0.160240765193488,0.136094060093201,0.140200722735817,0.139263557311001,0.141120091633107,0.151802372309179,0.14925011470261,0.159158174850092,0.164453322646095,0.177379404069879,0.166744524205295,0.164036531043215,0.191760133686112,0.189633369153928,0.16289647432109,0.164305164467967,0.184763149222139,0.196929988251796,0.182543234166852,0.181212306025134,0.187548677009512,0.206316732344067,0.222797963261912,0.228366254215346,0.19922651005849,0.202180736996852,0.218174561182157,0.234569337561572,0.248521847418817,0.251848142900969,0.261715329024288,0.269131546296821,0.274052223617977,0.282095262409635,0.289634956093513,0.295747040773184,0.341830801108844,0.380848723957435,0.40454616130311,0.406631927043368,0.416199186890988,0.421108671715699,0.416513194724936,0.404065303463986,0.380107059248055,0.365312731188557,0.358780858267916,0.352875914285507,0.361472601524069,0.354197985302898,0.389252538558826,0.38327405395532,0.399187240624027,0.383034426071766,0.392638030242564,0.408140172772876,0.432262137708534,0.440961512191258,0.436751952723414,0.451251389320291,0.45412702891676,0.462632704399136,0.474957963737899,0.481855802640135,0.482463906046317,0.487324684129468,0.49718571131417,0.491347609241651,0.487349453303598,0.48786415964507,0.496456359176224,0.493647062227936,0.491033559340875,0.495239518123602,0.50087765718059,0.505268111399146,0.497250829596266,0.496520193147052,0.494556593120771,0.501249018219526,0.490194098854745,0.503006697315869,0.50260136292145,0.486247064462874,0.505811002535734,0.491898143730577,0.489546697642017,0.480867886863312,0.489248895166344,0.476448711015723,0.469408138260713,0.472790217744142,0.46671667373032,0.490576853681642,0.472305255510966,0.49103414435677,0.487316216428984,0.48766874896601,0.484144707436144,0.489311282631454,0.480657827146188,0.489244035287196,0.481055512642728,0.481111700181896
12/07/2021 13:46,-0.00950058784874328,0.00684949150061758,0.00285359183031262,-0.00855112589173591,-0.00264611927260387,0.0067483399990995,0.00546243724258006,-0.000279092486390801,0.00472811080158463,0.0057471886784601,0.011544542222551,0.0148458270859397,0.0208892907261935,0.0244893503799931,0.0351649185150151,0.0371989258187573,0.0488458966564408,0.0501734204248053,0.0569156832979983,0.0681419378214778,0.0820943886136637,0.0839026511288555,0.101109812417223,0.104867368506472,0.113746837918106,0.125605806753437,0.136004442769776,0.143090283309416,0.150430035410118,0.164827491058106,0.171055535188999,0.180901117083519,0.188065675312793,0.200436816369435,0.210422115340823,0.218194172662369,0.219819253817495,0.221323661124374,0.231636953955093,0.238157814554431,0.24946315141776,0.27337017837756,0.289421994496538,0.311742187207063,0.326347344899793,0.340688379779679,0.35570062741908,0.373989975979971,0.379440223930952,0.382830036846086,0.38295969089506,0.384557969103214,0.385820694755986,0.380563303182306,0.383895866500426,0.381083676124186,0.378583059928781,0.364937943563604,0.362560974702611,0.367515893437193,0.37296875348233,0.3845930354135,0.395535343461363,0.404284502126552,0.409280976728591,0.415723133662404,0.412324877948172,0.411626601720095,0.405287364875548,0.395049499237844,0.399508866886018,0.398760932808179,0.400409295859774,0.398969694609589,0.404145449555674,0.402664252485365,0.417356761874986,0.429319535242156,0.438166750471205,0.431375316543686,0.439185543946347,0.455236967065649,0.471356733163834,0.48142031622374,0.484168123176661,0.47064497134756,0.448855608384061,0.42008802027827,0.398915806150973,0.402151092820161,0.422451700308209,0.432912083650697,0.437927010415432,0.444261923812802,0.462023667220994,0.467621173370179,0.475652640626776,0.487722318363251,0.513880171266582,0.543454161267939,0.56090353633577,0.569134902180456,0.567945190316508,0.566308197424551,0.574115932729701,0.569692133301298,0.570971956031458,0.565634844795919,0.548493448291762,0.520020637897818,0.493106141188257,0.473341097950536,0.470585698522913,0.487270487199651,0.509416950451802,0.547107871845614,0.590929200487657,0.605425657719056,0.591952815125008,0.582547511693813,0.581720285849796,0.55356680568387,0.506608159866394,0.454561582864103,0.417703567827962,0.415952564051742,0.447843911182469,0.468076954995733,0.483956155822606,0.500995305443324,0.502647518498252,0.505197490479609,0.529181113466955,0.563018537967402,0.596979121173326,0.630125873328924,0.619379993169065,0.554181451874121,0.465752920756791,0.447897780056263,0.49364979325267,0.547549736362987,0.544920452500227,0.500531016794364,0.528781006687848,0.611280700266846,0.707114318602431,0.789235141607158,0.846509053832906,0.881975198471654,0.905300751278266,0.918266175150686,0.917582696920702,0.909584371770167,0.897007563023656,0.893703855175791,0.881532799367199,0.87323371274519,0.873723535680838,0.892721370511536,0.918063496891055,0.916162728178317,0.88773215843196,0.899659371460368,0.92952993120785,0.953015821447514,0.959292996521616,0.960504310335538,0.961829092115418,0.956036956145223,0.96546351581738,0.976786218608098,0.958937867090002,0.949486227612972,0.940680755825818,0.940067234244433,0.935586923546369,0.958448256593454,0.978094907023579,0.962233351771672,0.938884560849286,0.935260796444817,0.940863197606409,0.943076971187403,0.939519983093457,0.938264902974476,0.917910151893971,0.908285902401249,0.901525195319439,0.86851375839207,0.802829875518199,0.737986359532969,0.773239860820451,0.870585706128469,0.930291810410126,0.952201842153104,0.931439204760908,0.942492920888087,0.980136675687074,1.02285066951854,1.0380160701786,1.01402063798584,0.969788125387896,0.955572838589881,0.980285376806472,0.999272876774707,1.02882200195342,1.06428071422021,1.08915220744324,1.095652165697,1.09741207055949,1.10506876345369,1.08938158723917,1.0667527596114,1.0831808391521,1.12043045086238,1.14278220159311,1.14706065688345,1.15811052945373,1.1880079446964,1.21208006624017,1.20608220099595,1.17008367299751,1.12983020512353,1.1288339422897,1.14858397826268,1.15334663902913,1.1700061476915,1.19056547317524,1.197799894844,1.1865740458847,1.17125159005768,1.16732351785107,1.1698509256891,1.18866216456978,1.20448756943752,1.21397612514609,1.21786662663723,1.20559177415592,1.18045754511445,1.17028591847701,1.17939895603289,1.16621443501151,1.15266226549269,1.16328921640684,1.172274769088,1.1750721104285,1.15926287545755,1.14227759643765,1.15999424338204,1.19545770191019,1.19879777493383,1.18354772882939,1.19478399627651,1.20617202239442,1.19745542083085,1.18188123129016,1.18573215838201,1.21129991885395,1.21765050542179,1.21381259634847,1.22039067964297,1.21789743020584,1.22411981558998,1.22999376336731,1.22006662391487,1.20786044898009,1.1906392633996,1.17098179324394,1.11049711264612,1.02438742679451,1.02403380510843,1.08949401430337,1.13328619788755,1.13960219014763,1.16645775738105,1.19460811521351,1.17864721875542,1.1426431037951,1.13545170517596,1.16488371536029,1.16936230855026,1.19265510279768,1.19496058849461,1.18611801322187,1.190854849057,1.19247838998484,1.1631825001525,1.14918470417017,1.16647951225717,1.14719448735106,1.11837045254006,1.10573092099031,1.12035270251889,1.13841065153933,1.12854593788853,1.12546194957502,1.15643057109378,1.18110987167722,1.17701225130707,1.1526798349696,1.13721231674526,1.14910418206753,1.1680753904222,1.15874119153978,1.15954149060868,1.17452018601793,1.16753141944092,1.14134153239687,1.12796626365077,1.11751918314192,1.12272787408972,1.12425849236801,1.06296652458299,0.995252002695114,1.01798017878938,1.03979578425021,1.07032448855021,1.11190604235107,1.12169121750293,1.13019420861166,1.13482165663533,1.12008503692216,1.12784661467342,1.16159760259388,1.16374996741802,1.14523886932759,1.09418087125943,1.05046839832397,1.08991709563805,1.1438327679804,1.16874430909074,1.16541464355143,1.16816684831938,1.18231896414044,1.1569384172945,1.11830121692366,1.11765258932254,1.13874080269297,1.15035377791388,1.17157666640966,1.16709802055354,1.13711553619049,1.13674104032383,1.15325815920429,1.1366244533772,1.11043171748207,1.09027066281046,1.09577065783759,1.11641883311639,1.12119670460762,1.12184635632569,1.13070468528401,1.13973031278479,1.13560916397475,1.13543684268556,1.13207857642032,1.12063098341312,1.11907551483439,1.12962253288427,1.13341550788552,1.13090338006195,1.1249444962807,1.13012882905309,1.1261276423755,1.11963592927099,1.12575675116377,1.13622930216435,1.13464633012377,1.12115109113825,1.10079751013442,1.09874525077926,1.09714073042654,1.08686967887382,1.08656829389548,1.09771384911348,1.10237894417731,1.10786369426178,1.10587394949868,1.10748645465567,1.10544078899203,1.10366013607966,1.10530060252151,1.09908303082308,1.09267443228455,1.09875936205735,1.10006251806008,1.09515062532265,1.09803547393318,1.08747017316351,1.07761231664852,1.06871308506356,1.07255319800094,1.08073186087134,1.08995711618125,1.09335726553041,1.08744205712368,1.07782425632948,1.07583680229447,1.0735118825643,1.06846059608347,1.06867284239106,1.07027178774303,1.071094965827,1.07854006761813,1.08590315427412,1.09478017120342,1.09820912336604,1.10591206780995,1.10455364103107,1.10018297303548,1.08794129768259,1.08117352439652,1.07694619826873,1.06567394417401,1.04020885849742,0.999129252764658,0.977608502047318,0.979047412841512,0.990434532212497,1.00684922039707,1.02260017871357,1.02529976656898,1.02675369323182,1.02009254200087,1.02158540043597,1.02501486059366,1.03244694640465,1.03493883597711,1.03667137439522,1.03836370188031,1.04038581523515,1.04066572406616,1.03672609109384,1.03445124184777,1.040928035092,1.04555666601338,1.05398114788687,1.05938552240363,1.06109823148394,1.06155184241847,1.05808460562773,1.05364757647508,1.05103797640033,1.0479611300813,1.0425639680085,1.03759161006705,1.0396747729094,1.03503520261922,1.03528934770696,1.03039835496723,1.02502214532545,1.02486310624658,1.02051754758169,1.01045852453869,1.0079146222292,1.01099099971083,1.01420821050435,1.01982606116179,1.02619846150774,1.03157428936827,1.03094235395439,1.0275432217089,1.02408517296221,1.01843322718425,1.00895870575993,1.00278140814978,0.995301859571007,0.993473365781106,0.993765003997331,0.98761726460378,0.980510118066839,0.979090658391565,0.97614589538333,0.971738613142357,0.973856395771176,0.973776385725536,0.974643759178334,0.980356619507869,0.982351008063799,0.986379220356248,0.988850201771612,0.98863458448694,0.989967107421315,0.998488654738218,0.998661002535084,1.00406102137247,1.00171058519931,0.997837109552926,0.992892419540124,0.987532830436915,0.989852047175945,0.988241272767021,0.991198609409774,0.990016017155963,0.990396904453187,0.978946540502486,0.972438373363178,0.96063665493774,0.948771309133004,0.944720181769027,0.937376337837692,0.942365276195663,0.946357943487135,0.948512752260604,0.954110032194283,0.959097288313004,0.95952220745513,0.956508196489125,0.940810705053736,0.912675565510614,0.88127570244828,0.874148909248068,0.884838202652702,0.902821921282976,0.931437104298267,0.955552334972779,0.965235957528317,0.972478116711917,0.977478874986744,0.982448515195686,0.97763290493314,0.980267458347391,0.978067191947845,0.97872761929376,0.980089873353149,0.977303633260118,0.976096662198055,0.975627491431999,0.976326067279855,0.975855616612283,0.97249138586598,0.968841925958491,0.966436035346985,0.965004655470472,0.965078452354143,0.964379509033588,0.96476180823365,0.966005472428681,0.963179060677743,0.963790617937914,0.962675728136606,0.960859219535584,0.963118861838006,0.960767644254253,0.959401328318612,0.960766553788228,0.95795128645428,0.955202917409205,0.954285669230602,0.946660089089942,0.943512262763665,0.934540687134501,0.908396391091748,0.858560817598157,0.816286455352293,0.795308325979712,0.777665678891623,0.777727515937673,0.797517317983908,0.820972899426665,0.829949237140273,0.83753861400819,0.838943563276319,0.835230962153834,0.833377314947853,0.831563358151894,0.840833866549794,0.852631010357553,0.868009307787455,0.872205091145322,0.87087948864058,0.867058837676357,0.852906734071968,0.843818826599754,0.84015783427261,0.838592846990492,0.838281788393812,0.849118798756527,0.855675897331426,0.861269125544778,0.866748579054598,0.868771643110508,0.869218810299682,0.871395205064307,0.874723609111534,0.876197945969634,0.876781767867921,0.877283521092932,0.875982861151893,0.875137906055378,0.87279844942526,0.870140533755508,0.866516378297552,0.858374834281015,0.843414912268689,0.808043124700988,0.758981694675569,0.711525642611607,0.663448318010005,0.626888081503291,0.609362067471786,0.62181766109156,0.653753671333508,0.689389351633147,0.708675581870026,0.714088816160254,0.702173765042866,0.682218835057614,0.663572712529457,0.659045412982079,0.66345106151632,0.6655276685703,0.669751832970815,0.669967547556881,0.672372760223791,0.676752234231249,0.684954279451405,0.700439210274033,0.719761044257969,0.744312587771557,0.76782057148323,0.785556090988055,0.792408789700909,0.795964810239782,0.797015024551255,0.797111152972453,0.799823203547322,0.79889010558873,0.805410231117277,0.807950408955596,0.810607860447846,0.811445175525354,0.820671612092583,0.822735059334049,0.828641180295221,0.833645159046712,0.836974808003668,0.837297442330857,0.839444376528745,0.840717137438284,0.842331470573448,0.839786530840699,0.837455697548884,0.834948955555055,0.832021183833972,0.828792986238928,0.830606178029479,0.827654200608069,0.830984930004439,0.828498257989421,0.829551294196666,0.828564839158457,0.827504939180587,0.825002105374773,0.814064040219663,0.784251552851476,0.698878838114782,0.570765347735315,0.447586015425393,0.365489920778364,0.322206602641065,0.319607891094574,0.35325507425201,0.394013945366735,0.423660176493651,0.466104346448551,0.529794356328686,0.593997150239225,0.652826391925879,0.699265563973177,0.733921222055356,0.758406945131259,0.773421316610327,0.779817429548767,0.785794608837392,0.791703438906922,0.793100569027466,0.791510112083013,0.791803197755533,0.792783632433204,0.794939840450494,0.792717550805497,0.793660215818541,0.791772310762792,0.791817940492958,0.787556702835087,0.788568015655543,0.786330892884072,0.789084229462057,0.785784212283858,0.785510087436844,0.782461978471021,0.779957286827721,0.780450573024704,0.775512766706083,0.771876888643869,0.768114154931713,0.761014513378603,0.752969178940732,0.745949845403903,0.739735771493812,0.734737832621897,0.731862960928675,0.729843227650421,0.730151680607043,0.726976152260698,0.730687025179664,0.729031016830834,0.72816125729819,0.724346014948899,0.725723194971369,0.724315516831796,0.729048841832967,0.727918947200579,0.725940850913065,0.719218502159305,0.715749296814443,0.710983597987355,0.709028505025383,0.711011679947556,0.710547355752731,0.71025447687897,0.714092725667396,0.718404113016376,0.720367707680874,0.721232323617644,0.717487664997649,0.710252230597848,0.702368159183629,0.693835833943535,0.684146373127727,0.673194687374615,0.656287861038705,0.632148901994433,0.605906853572397,0.579100878631222,0.549800915089834,0.528803686304776,0.515384966371357,0.514116398648733,0.509612137028344,0.521337009032039,0.532030364032431,0.551075265149115,0.572865923279929,0.579615735655578,0.56784070622295,0.539834239759546,0.527429588265775,0.531557569249256,0.55961344956225,0.594537619612743,0.613637789704475,0.607008562223297,0.592915554249388,0.583122969028302,0.575424026006249,0.573629800451777,0.580492831764526,0.587835047645228,0.589063768785696,0.591827078390367,0.592007266636874,0.599394288358702,0.610529232762082,0.620299844479166,0.632635684215708,0.63745657403296,0.64536328162906,0.648728104182946,0.654516128836554,0.658843721038039,0.662611816434919,0.663327928280105,0.668015159200786,0.669168330106884,0.668479963705966,0.667576160865647,0.666357549317803,0.670747422605548,0.672784248823566,0.676274572248189,0.674514881122597,0.673436500747317,0.668912116816232,0.654605577163236,0.645090505441982,0.637485475377486,0.637395155413382,0.646963162056563,0.641547960866325,0.623398246849795,0.602782223941956,0.594697538056366,0.598832588330414,0.62838096883854,0.650276993377536,0.660502351140064,0.660753262482821,0.660538250752697,0.657415258285202,0.657352643761259,0.655577069940066,0.659024473843364,0.659220462752264,0.658761778688966,0.658432781008079,0.651120501292687,0.631834318346695,0.612125366328167,0.597920557922665,0.600817622699149,0.615021766963073,0.633177392455867,0.634471693917211,0.642667653951237,0.641358225120493,0.64472777284218,0.641949943585406,0.641648808748853,0.639603851504839,0.634696260601502,0.631335636287178,0.630720009324191,0.629271233582708,0.631107791516832,0.631260009392189,0.631739726543851,0.629361828518359,0.62430400738227,0.620839659967625,0.622967113365629,0.619954287974069,0.627143214715636,0.628637556905009,0.629855805712542,0.625674192980542,0.622006365490164,0.617435189989938,0.614394699589844,0.611256427917905,0.612138844033406,0.615537873644196,0.614832911637649,0.61384866444202,0.608742078989518,0.600422985039906,0.589416771632475,0.572922494003907,0.55664731020323,0.529576088904291,0.508583812278401,0.478435034181896,0.453366426915486,0.434007432398803,0.422994794723041,0.405532294794478,0.391091927770112,0.385250917437,0.392559229584841,0.397410978913646,0.405626808381656,0.430926155577965,0.466744194978687,0.491995485198925,0.508846827539167,0.492256885695368,0.465332903306319,0.431742526116596,0.402440698042589,0.387186865293561,0.381869779038,0.386347851861101,0.390854931723608,0.403769898081505,0.403941023985258,0.396633715268848,0.377008753954532,0.372339814727531,0.368196079331447,0.377401269768792,0.370248648979586,0.373688220138862,0.37364435511087,0.383313767610297,0.405650874145158,0.440275861420492,0.464615666713099,0.460024656700744,0.456767858567769,0.44545989240973,0.438562326299407,0.428381204697821,0.417567099915081,0.417258781261401,0.421061666707252,0.42345554306885,0.406486884464342,0.36614851349114,0.318442498682498,0.283302504039494,0.243050171582341,0.217600752868563,0.176768232882202,0.150876055830378,0.113386549441559,0.0969991649014298,0.0791153725337006,0.0857408985986867,0.100311258384707,0.09548325835682,0.0889191813048881,0.0972484885405913,0.109232897730883,0.153227988595962,0.182583389679965,0.204325161947885,0.178912817554394,0.164974469812366,0.161267608872187,0.14969555402246,0.1368129223803,0.137011553408475,0.146875922786076,0.14217044398782,0.149692253411811,0.14995354554914,0.175174992138087,0.176620480313161,0.166812896571011,0.162081001952079,0.180143703878292,0.186731230898755,0.163295510582385,0.163990508504815,0.187114430302457,0.191059463095664,0.188618273785178,0.179295743277079,0.18290464434071,0.199137999071507,0.219183576294614,0.222121221988113,0.199062434972204,0.199405934767572,0.216034424652951,0.241035935456452,0.241075302138049,0.247705094025372,0.255783834589224,0.275139574906678,0.272241880038968,0.279563207628088,0.275026686438928,0.295706536759209,0.340244243807263,0.379746370625151,0.396502335713357,0.404315039242689,0.404020512672124,0.41636315404365,0.416266790089794,0.402219464052839,0.372532785833658,0.364175581236216,0.347230849899736,0.363953668122045,0.348463413307825,0.357559082815166,0.380736783297418,0.393466904265721,0.392357866065488,0.380371911919113,0.392155090882598,0.40917134590647,0.431250331187026,0.434681087064655,0.439927180179605,0.434787861866173,0.450920601898075,0.454678685490618,0.451344202726247,0.473355883176765,0.472664243204992,0.477593821751541,0.47965070173625,0.482042863239609,0.484066546463938,0.486011180206841,0.485336054982175,0.488865571080155,0.489601630551253,0.473517085917677,0.500944522350224,0.48877886095062,0.489946548532862,0.490998035401141,0.497752094220733,0.489590580320222,0.502835385915977,0.494521276274359,0.496934848874414,0.476265568689312,0.488728332004366,0.482366969912913,0.500123162680631,0.47387753250241,0.481083074510242,0.475422820455265,0.469078521768822,0.457720777557434,0.475648702500405,0.473727055176866,0.470815161581935,0.471371607210414,0.464770485086979,0.483075643025184,0.467854466402036,0.491256899768798,0.48060425193048,0.47061897891676,0.487510535809145,0.470647404010653
12/07/2021 13:51,0.000221844928892905,0.00485461805547224,0.00823757781130717,0.000644294055378781,0.00315520999302644,0.00705787263529081,0.00579428118358043,0.0030629355906426,0.0112234287108257,0.0160462688301301,0.0104927075281935,0.0196918397403971,0.0191895717355437,0.0225919929967986,0.030549959751238,0.0412570840335265,0.0498226903729295,0.0482528668261787,0.0651723338209367,0.0608035855173374,0.0739850335546435,0.0850517736353115,0.0903370267886372,0.105504049147758,0.107446948100089,0.12196122417035,0.129889103783405,0.136961903626571,0.147196341643478,0.155732497810454,0.166940345716369,0.175650200122719,0.181969785737964,0.191764254866165,0.203192261799572,0.209125645732166,0.214492162540204,0.218487382735256,0.225932035201358,0.228018232210895,0.242561736230708,0.261155226256452,0.279915112170216,0.302345522213386,0.319585205512045,0.328436629176242,0.341871685080196,0.366165038107616,0.371452479972632,0.368005346716823,0.374796275465042,0.372243239317802,0.374292214260493,0.371631582578459,0.375880623397643,0.371843270149396,0.365313710069662,0.359562091608304,0.351743179058227,0.35711075807018,0.363609227042006,0.375889103638344,0.381366127679729,0.393941724227413,0.400576259142435,0.402778832499117,0.409951601458059,0.401366788790414,0.390840238404726,0.381466244233693,0.387436337556234,0.385244778244163,0.382326144735598,0.392535665592834,0.386989321040065,0.3926163727512,0.403231373577826,0.416171221989395,0.416644491290511,0.422507903167112,0.428952723089497,0.441117526766741,0.455032885336132,0.467356186662042,0.467177071548536,0.458356860856075,0.437007223259711,0.407941627963829,0.386661662412958,0.38956920871185,0.408829880382122,0.419527481940216,0.423038718920031,0.432784439072202,0.444241331723825,0.456349527316204,0.461850164770738,0.475672915248034,0.496281236325032,0.526160085116896,0.542339430227504,0.549440839456837,0.550170952095128,0.549786289059384,0.557669351858493,0.553603169308531,0.552862870261117,0.54573060729824,0.53229016927391,0.506309422588912,0.475980735195832,0.455946035891295,0.458404224486348,0.472795848480656,0.491577534650351,0.530811377454783,0.575391312771914,0.585202985860156,0.575627014763519,0.567073166131642,0.561927418297125,0.5378759923234,0.492843060817445,0.440768594987375,0.404713918107655,0.406325824873871,0.433643503183884,0.457747104398958,0.471227938288007,0.487790552575056,0.483774650485421,0.490325136605985,0.510854331521951,0.546862178096116,0.581133184842855,0.611511076734984,0.606404877378229,0.534448723163991,0.453208502832364,0.432239031976025,0.482190086820412,0.526540021331259,0.524066009309388,0.486553140252637,0.510722480843547,0.598393684216798,0.683319441188609,0.769787980302365,0.821728543578294,0.855951877044812,0.877611945199142,0.894303062596358,0.890065435076637,0.886371394756292,0.873756576160562,0.867511591376638,0.852873718859645,0.844728551141938,0.848943926432898,0.863005958876704,0.89177335763967,0.889513082631473,0.865925132726656,0.875718334110707,0.905444477048012,0.922841823924532,0.929886421630651,0.932635814491026,0.93491762033544,0.930832525976894,0.939825874231314,0.946915448911365,0.933743267978397,0.919400217274235,0.916603761237518,0.911649494266033,0.911113675566355,0.930773867262407,0.948393439600443,0.93555782043498,0.914109022341566,0.90963591492699,0.914268851324237,0.917660944261629,0.91295936817493,0.913346938408774,0.892161006866684,0.881627461718723,0.877646490307603,0.843462800495999,0.7824423506508,0.719096615632506,0.752951744150487,0.845419115326553,0.903059105392028,0.925407722888549,0.907200300018657,0.918080957900634,0.952792876063342,0.993476564954653,1.01023824741206,0.987147053650891,0.943007026553415,0.928592965553727,0.955341526511716,0.971356046506191,0.999659238506631,1.03545024740805,1.05808326492198,1.06196450164727,1.06860028446311,1.0746996872438,1.0592164252542,1.03572261338818,1.05544626563271,1.08857224852582,1.10994126188333,1.11614503003975,1.12412907834505,1.15490519859054,1.17933633982475,1.17375896213046,1.13696888251273,1.09642393126493,1.09961638661541,1.11371409323586,1.12025434843551,1.13543731843167,1.15670954490632,1.16499450012592,1.15585608322969,1.1401755851309,1.13611799114002,1.13880807723987,1.15651021541951,1.17285572212912,1.18083609205126,1.18326418204168,1.17067445039717,1.14722839775154,1.14157948892167,1.14575831355797,1.13546091014796,1.12104147574773,1.13173571309098,1.13585678863215,1.14309917269089,1.12423947109808,1.11140731882287,1.1268574146596,1.16179232988032,1.16376152415994,1.1481647083843,1.16207168829231,1.17248142277441,1.16551900243632,1.14838062978142,1.15400097097053,1.17979768432299,1.1848327549332,1.18189491052594,1.18728635792658,1.18893335225233,1.1905119787428,1.19570739644014,1.18749538730208,1.17532320685182,1.15833614251581,1.13888506700012,1.08252807330728,0.993535964952624,0.996332022990087,1.057461966546,1.1028215847388,1.10693530258103,1.13644391580904,1.16095467679652,1.14654024092847,1.11230148639167,1.10342993290153,1.13176159156001,1.13956102915579,1.1582497394255,1.16442460569185,1.15289685878407,1.15844659211872,1.15813242483905,1.13315649823112,1.12124056225622,1.1353788620502,1.11301050547172,1.08843973889998,1.08099241644785,1.09023786748662,1.1087487135096,1.09777927684948,1.0950143044743,1.1233999583067,1.14772865410748,1.14310384370193,1.12328379797555,1.10686200151964,1.12046673409361,1.13598682785291,1.12700391834688,1.1276786527652,1.14251174017501,1.13652755407891,1.10885391288745,1.09840687590776,1.08925847899982,1.09456046782781,1.09440805146277,1.03253575396328,0.968873166662635,0.988419768445861,1.0129571814408,1.04256674423431,1.08269840474796,1.0942424289376,1.09989077309274,1.10462906979483,1.08892916253044,1.10006533555299,1.13115406896918,1.1328397648593,1.11407824737679,1.06592972672503,1.02451877464991,1.06287324597947,1.11233336217865,1.13833565197853,1.13224218253008,1.1392570136765,1.1496125984081,1.1281776434996,1.08799830768624,1.08827549055259,1.10937538787075,1.1207253815459,1.14014429031982,1.13826545703155,1.10552600673865,1.10486504230723,1.12033344867106,1.10680181920706,1.08073385998031,1.06246676606744,1.06759100183833,1.08772195108403,1.092032356614,1.09087126551828,1.10228995009433,1.10909511767955,1.10426954498859,1.104152233401,1.10249518706772,1.09233089191166,1.08944780863814,1.10259308692977,1.10447790352996,1.10095047133717,1.09622250426454,1.09781610791978,1.09760639856152,1.08986864806804,1.0994476162386,1.10423519215835,1.10693102087558,1.09134523738095,1.07318707388648,1.0691097354395,1.06773089866097,1.05561179214188,1.05800158168004,1.06929395832417,1.0731726463521,1.08038921790395,1.07830364253653,1.07845492466689,1.07628882654875,1.07461399951244,1.07495404276213,1.07043734908535,1.06607841987374,1.06820054953043,1.07091284698638,1.06479981843134,1.06938301456691,1.0571509251264,1.04804589487258,1.04130853642799,1.04317532589534,1.05389680801753,1.05984887849758,1.06466188787406,1.05668281706299,1.04939793554103,1.04532587095564,1.04725489630667,1.04207076874175,1.04074228256931,1.04334510421897,1.0441184065952,1.05146465689184,1.05660701413718,1.06759259784477,1.07202540549633,1.0741555679602,1.07609680253923,1.0692012520904,1.06224986045283,1.05221480169408,1.04871275892918,1.03760832574853,1.00904642598517,0.970873518810127,0.95057884002661,0.950404271507741,0.961062976505845,0.979662885443434,0.992679943994243,0.999366757367678,0.995273964404741,0.993357632681198,0.99484202284568,0.999057866684718,1.00452407897952,1.0088082928576,1.00913589757861,1.01058155019988,1.01241964283161,1.01163307947211,1.01136092708263,1.00945766703184,1.01250656549882,1.01947994646228,1.02493265538802,1.03384853376073,1.03407046453089,1.03443582654885,1.0283313169898,1.02857731319797,1.02300958486792,1.0221135527279,1.01496651934551,1.01231062458685,1.01219783993222,1.00832101125471,1.00779703825325,1.00322539901391,1.00046303004041,0.997503815215379,0.994258306851846,0.986493348464364,0.982658777061108,0.984048496768205,0.987342270754368,0.994892430458314,1.00117387548921,1.00579315907055,1.00548451943477,1.00240369838042,0.998979290643353,0.991088850668056,0.984861077339314,0.977446110751939,0.971063464410919,0.967787365571204,0.967300835748227,0.962065996434178,0.955746513834055,0.954781577986828,0.949030285306045,0.948123400415207,0.947983350720522,0.949526905707731,0.950435927905835,0.9538571985245,0.954865967448697,0.959427380458146,0.96551198121479,0.96445943262617,0.968124875919943,0.972213410408936,0.975648268814415,0.978146499400391,0.977701924190766,0.974520363019709,0.96774131184689,0.964539909458577,0.965297347731691,0.966614954182454,0.965875569431144,0.966380363135227,0.963929070520468,0.954539001414403,0.947317927521586,0.935209810548632,0.927730748155175,0.920038427620415,0.912505253373139,0.918478371115293,0.923604996114779,0.924385565443233,0.929691425353101,0.934488100898507,0.93590061796051,0.931456034143832,0.91877897240682,0.889725728414431,0.860873261793342,0.852344624606062,0.863447937734343,0.881262528762366,0.910284436767955,0.930046582388363,0.941471319434999,0.947584019691015,0.955444937141363,0.95472137560805,0.956645467120665,0.95623534459773,0.954504552746914,0.955280882823398,0.955636164778931,0.953963841124089,0.953412815005681,0.952617027694284,0.953705530978757,0.950667824774619,0.950940865405588,0.945445368521797,0.943882472285264,0.942111502925452,0.945300364251097,0.940415668924578,0.943890654877168,0.941430846144144,0.943282972258107,0.938022349809867,0.939890973227746,0.938150442299158,0.939495688063027,0.939886722292538,0.937936186135306,0.934050183112418,0.936920634315472,0.932495938179498,0.928195334136099,0.924868130645312,0.920593032093704,0.911827162465801,0.88672034501559,0.84013167202021,0.798851660300943,0.775492328158108,0.758331510663135,0.759275740181834,0.777849664276566,0.799561685455181,0.808375902136018,0.818932110183465,0.818812615481985,0.816119142301993,0.81101373585668,0.811121816773161,0.819827906009474,0.833565258296448,0.845825746979887,0.848960352052777,0.852942293710597,0.843646494797285,0.833366017862901,0.824967282913994,0.81860615809886,0.816728083320688,0.820055878536681,0.826598652425054,0.831713787119677,0.84297577870551,0.844331585974157,0.847709071392095,0.84923194853004,0.849878240824643,0.853048065357933,0.854206106136435,0.854424574566543,0.855470277803577,0.854980993626936,0.854830114020496,0.852597242536524,0.851195063168432,0.845428390723245,0.836485143478488,0.821328323360716,0.790292421702232,0.741681381124072,0.693532617880486,0.646973240866168,0.608393537622328,0.59322191013687,0.604682496964647,0.63612117089138,0.669791429442549,0.691355898510349,0.694627914938245,0.683157061796888,0.661899754891027,0.646825026830728,0.642779538569515,0.643884252264038,0.647476030707475,0.651711973435688,0.652105888024847,0.65220453122931,0.658758899276535,0.664936117376689,0.680256876169422,0.702232790555296,0.723756892023948,0.748527135328887,0.766957236450942,0.773621598478937,0.777890047468793,0.776003033473731,0.779684068641687,0.778166401258233,0.783065608767215,0.786415678626354,0.790125894725683,0.790115438628259,0.795331282333787,0.800307482040902,0.806435431257417,0.810288458724823,0.815362252997333,0.815783091257647,0.819533221608502,0.819622425053211,0.822127478934168,0.82111451160543,0.821326152800962,0.817855656557099,0.815361424609726,0.811439334705284,0.810754045994404,0.810374941991273,0.809585305214564,0.810063083014714,0.812169441819743,0.811057033457821,0.810368770508752,0.808111796983298,0.804141833606274,0.79588280543573,0.765170228561728,0.682980266440597,0.55865218498271,0.436185012134816,0.355902057397774,0.312699685931932,0.30714798692011,0.344595629611914,0.381845079011983,0.412326764661393,0.454908410841774,0.51408699938667,0.57916283999607,0.637167998580052,0.682894087027417,0.71683277044809,0.74276854666997,0.755282572835525,0.763796871339729,0.768077142103378,0.772663628199279,0.775150751241304,0.775429941172326,0.774600244415884,0.776442808594759,0.775795026574522,0.776536309251573,0.775700223447942,0.775748072993892,0.773558871057756,0.771503283611156,0.770362118153182,0.772090554543739,0.771062468997444,0.770131610115397,0.769183052780537,0.766450659917811,0.764738835214474,0.762212393203864,0.758698982488858,0.756125244814491,0.750305780110636,0.743743838591108,0.736238165988599,0.726888608568498,0.721256450156983,0.718637196842878,0.714430791199155,0.713339252507339,0.712282021232883,0.71192189675026,0.71302440362845,0.712535046272274,0.710656951518379,0.707612601640763,0.708137916624031,0.708381554616624,0.710499639857567,0.712290409266967,0.708731124088909,0.70406216093133,0.699626452132899,0.69601180743116,0.693273435774067,0.695247609954508,0.693476224956841,0.694369719922456,0.697158884742851,0.701132958455181,0.704786805387477,0.704141144914031,0.702375640627217,0.693541086644166,0.688285558375139,0.676696419002276,0.669116697053082,0.656992466981448,0.641349649681824,0.616804302973556,0.591182855487466,0.562301404117286,0.534955135506836,0.516657608213188,0.501634530071011,0.497949480021938,0.499143809555961,0.503675240110402,0.520286356711669,0.535345415024346,0.559189070086816,0.564431385354072,0.554565999518254,0.525929942812279,0.512188654677638,0.518428655167942,0.544265965452122,0.579193693082621,0.597213298947781,0.591563498881013,0.577647162836579,0.56896297774578,0.56054782235803,0.559994791744461,0.56814336223645,0.572870016199964,0.574316126368362,0.576758922319885,0.578244048936351,0.585280671295706,0.594147891791252,0.604869348277124,0.617337077367189,0.623713514064845,0.629280396780667,0.633899715041864,0.640234618586258,0.644993391934273,0.647007490923089,0.64962223478585,0.650934414917344,0.653641734670862,0.65506936070445,0.652598577278004,0.653293195743944,0.655669369996625,0.658914674066955,0.658472312013187,0.661735023988968,0.657639987080231,0.654408092378669,0.640534144294735,0.632443118901439,0.626282374810567,0.629406303735983,0.630440242067676,0.629183894245361,0.610126411740099,0.590843328635409,0.580813977963758,0.58750432095773,0.613589608533005,0.636944866598357,0.645292543447968,0.648255058725524,0.646394644845008,0.648087130992331,0.642487261773476,0.643640727850052,0.640924697086711,0.645344830826685,0.64439273332773,0.642152890981827,0.637733894510568,0.621630466502936,0.597023075811373,0.585449167066139,0.5883903204052,0.602942271865816,0.616561480038796,0.626189978838083,0.628829506489565,0.630333970421452,0.630294401967503,0.63123998897038,0.626929469825876,0.624882383267635,0.619392925232188,0.618120053412868,0.616709585227678,0.617146745827819,0.616882371995907,0.621862824430752,0.618290138345001,0.617081400254023,0.611372997336706,0.607790778177804,0.606816938493891,0.607647651777446,0.613917383867942,0.615486030622779,0.613749771749863,0.613307421603177,0.610334125166208,0.604599467752025,0.598937476053366,0.599874378021398,0.605617005375695,0.599514159657685,0.601737384453023,0.599736340677366,0.597352403442654,0.58748614238255,0.577191427626732,0.557421755362786,0.54268017864652,0.521833871905719,0.496353379867189,0.464160623927101,0.440812767050684,0.427961831245074,0.411619768854798,0.392377374613689,0.38275845579028,0.376346556351641,0.383867563056212,0.386075616409595,0.394900567757975,0.419808728727584,0.454134067951898,0.484729869804281,0.492557463865175,0.482314414042498,0.452827132514599,0.420521063745256,0.394373376719173,0.376750548213196,0.372525948336945,0.371964963292839,0.379977130592707,0.389246185777978,0.394389756371591,0.384653022293489,0.37054396171594,0.357474550415601,0.363341371626528,0.361479656364402,0.36137122719819,0.358945113979398,0.368692491457444,0.374512965999106,0.396134037149675,0.42899963646758,0.45120166021901,0.452740213996428,0.444066798880666,0.435947327098258,0.429981928502888,0.413413104316056,0.412082018500217,0.403858970073519,0.410863075294755,0.404882504305076,0.400244836516134,0.352515556158191,0.309505890983852,0.266661270341566,0.235909795631717,0.206585836444839,0.171685851978481,0.140044542109782,0.109508314655724,0.0919446470946625,0.0848004699995733,0.0776653055995651,0.0907916480821455,0.0905459072822408,0.0867528273866209,0.0827896559844813,0.108828826176731,0.147853054911432,0.183073530598611,0.193035181665154,0.170827726598248,0.154985484490052,0.149129159432736,0.144056877482244,0.120419269610673,0.125178188862632,0.139808389342076,0.142619325164202,0.135677854287938,0.150744743732324,0.153827742886061,0.166434318552162,0.168040390671478,0.158423332553465,0.173171689646695,0.1782438856375,0.156465345149285,0.156153551029236,0.180171743220963,0.192966698100906,0.179584744115738,0.18045366904176,0.178871501377984,0.196743765454535,0.203577968559553,0.217376899617062,0.19447657634971,0.183422143116999,0.212978817145752,0.231993090118517,0.239289630225251,0.240248709911921,0.255856779151156,0.255480860205057,0.268834830646668,0.271368201094142,0.280128189253662,0.280819834529295,0.332283136540277,0.369496984091186,0.384551296773874,0.397781976576932,0.394951394255464,0.409578923006372,0.402168179521605,0.398050003685739,0.374552091950795,0.356545523306289,0.35296959852589,0.344905973709336,0.345331506339463,0.341196117490174,0.378335383763449,0.381959621100755,0.373819719723578,0.377877342539261,0.382460663513604,0.400457294151425,0.420257147502253,0.431100740927993,0.422765130895701,0.435001189522658,0.439017981854835,0.444132865543996,0.455788771472864,0.468124294967241,0.46754139817335,0.470065909211709,0.474434770949823,0.470980788508864,0.482468966511603,0.4767857739875,0.479628719030271,0.485446555890165,0.480222565022225,0.487946056567185,0.47949936440344,0.490572895224677,0.483425298038464,0.488456125327171,0.487497612519028,0.491417173502069,0.481186551295529,0.481325636392613,0.476634599943164,0.486436978677757,0.473009937208114,0.482236263156672,0.472990764594737,0.475964404618003,0.462896350545114,0.467248281093567,0.455210777935537,0.465711856856922,0.452010276249877,0.463012699669083,0.467316160252199,0.478283717700987,0.458674042154261,0.462367837187533,0.468735939272723,0.477472629029763,0.470818013697808,0.460378178558817,0.462720917051597,0.461862478034755
12/07/2021 13:56,0.0125533400375561,-0.00183396938093033,0.0022412757436773,0.00285585014362198,0.00724541722427104,0.00557383665441992,0.00119705170171775,0.00483447586746389,0.00436338958986532,0.00735438950901162,0.0106405246559959,0.0179459164486592,0.0231809390596797,0.0258957017449391,0.0293880280704108,0.0311246653604537,0.0436126954156053,0.0433044551280934,0.0525014191598641,0.0565195180079068,0.0716351372712898,0.0814708422969372,0.0892648653567167,0.0952367294091777,0.105731620885148,0.121120913555592,0.123045739675473,0.137314041591885,0.142211910753294,0.156489282459869,0.158303817041835,0.165970398010689,0.174944104910851,0.185467327118051,0.201060300504052,0.200779180187283,0.208386113254245,0.208680629534574,0.213071432741724,0.223967183364384,0.23583944706515,0.250208424691519,0.27198196618947,0.292586064811345,0.308517454915318,0.322797497417173,0.338646029777854,0.353223470936951,0.358803053955729,0.361881978422071,0.365518381270948,0.365301317762249,0.365927153281106,0.362093163728468,0.36317066596766,0.359346360838429,0.352964957018334,0.350813844522837,0.339582617195532,0.35290018018116,0.35450910698377,0.363848862290387,0.368185172097446,0.384724714475007,0.386042754711474,0.394638223730359,0.392362180518051,0.39335845225656,0.377970874260906,0.373085974811382,0.375561397693389,0.376770862384676,0.372943346816733,0.378736758793535,0.381462021599766,0.38459388609404,0.395885658827048,0.408077656285031,0.409326718973303,0.41439802887269,0.411925449345599,0.433319991267197,0.445298959416879,0.45349643001582,0.456280824619461,0.444998848746843,0.424777816240373,0.398252487691591,0.376160014922396,0.381397702146296,0.401015255048839,0.410236271892908,0.411143960461119,0.422553099962792,0.432193703117037,0.446919054533818,0.450733153929762,0.465227094252528,0.488962238616815,0.514584853706375,0.527782551643719,0.53810209941159,0.536918472334328,0.537439643365989,0.545668640234903,0.540887788671638,0.539080829950046,0.534351042952256,0.520513367290258,0.492260379123966,0.46669965787212,0.448861353752212,0.447189443401989,0.463681709833508,0.482911252650643,0.518125426491505,0.559736399710451,0.574687817750497,0.562246103717846,0.553351300692692,0.552723684189619,0.525085126032815,0.480065270247076,0.429709333682206,0.398211459119099,0.395936465006682,0.424416164979715,0.445238424864223,0.460972014373426,0.476824635188977,0.473432127061029,0.479705604188883,0.499435294262305,0.536090623780768,0.566151560214936,0.597575373882564,0.591829803904713,0.522440684042253,0.441345132509035,0.423489204378425,0.473437001883417,0.518331337550547,0.515811499950206,0.47640330307158,0.499076216929416,0.580589898814391,0.67087491739599,0.752174026787741,0.802988489084743,0.839232341862749,0.861795505683483,0.872303244050739,0.869823444063062,0.868310547303067,0.854786420707802,0.844689250974355,0.837592332406856,0.827722602930615,0.829010669592846,0.843502782642309,0.873800138654099,0.868676463607591,0.840641075732174,0.855497424331321,0.883537958382081,0.903401797983617,0.908153235506815,0.913761594450898,0.914135113619279,0.906779068783871,0.918586511293156,0.926844921836199,0.91434078330674,0.897875844598358,0.897017849616667,0.891397439298732,0.890831998598117,0.911035968688977,0.930428303584924,0.914583986174211,0.893648150943757,0.889898914912928,0.893248838966824,0.897042159753158,0.889786140964276,0.893654557970424,0.873257848228966,0.864806841386277,0.85753236855679,0.826635959476569,0.763571636663889,0.701351456654836,0.736652049843072,0.825836432311087,0.88334159276688,0.906675077979567,0.886728274972178,0.897804840601945,0.930978029290549,0.973632875525756,0.988212992587517,0.963806698583498,0.921668047681218,0.909548076607339,0.934168298588969,0.950991799883398,0.980603941003259,1.01459290010306,1.0371642165835,1.04115543179195,1.04492078039304,1.05242244628116,1.03773218375548,1.01616455062791,1.03059093646985,1.06680731743236,1.09048551995699,1.09271551271101,1.1018409279053,1.13108139352339,1.15463514193575,1.14953706210823,1.11419603050695,1.07265734253917,1.07608240903889,1.09001187333978,1.09741797343514,1.1109742578255,1.13502329078364,1.14049539793426,1.13047834734226,1.11472832709004,1.11209831156137,1.11466070448329,1.13286162636021,1.14929619040522,1.15482526784867,1.15810779581282,1.14392360906037,1.12481880206331,1.11579710898142,1.12291241086874,1.11276736593805,1.09858670157833,1.10941880269097,1.11578853342533,1.12003653433824,1.10282703650325,1.08709997320684,1.10513556424257,1.13557156514743,1.14128649077181,1.1272988218714,1.1387863237018,1.14674533445918,1.14236964199373,1.12536366861523,1.13016295161767,1.15334080085358,1.1610401171632,1.15599564061079,1.16360773716226,1.16058827622411,1.16636093836836,1.17198079580878,1.16369068047741,1.15149645082718,1.13441716937149,1.11758902845015,1.0582005635237,0.974715276497913,0.977090864166184,1.03557195056157,1.08081461412756,1.08341879033316,1.11379152612179,1.13546463169448,1.12426860909713,1.08715887145983,1.08248755709525,1.1076136206721,1.11583116447863,1.13545128381233,1.13934945954574,1.12994306448069,1.1355597554112,1.13569552303615,1.10912997394863,1.09684444243501,1.11121961613302,1.09274663256456,1.06667472038808,1.05690715553602,1.06798691248351,1.08575386943955,1.07639850498245,1.07210781422028,1.09904083827435,1.12396657007986,1.12312156123001,1.09879993264403,1.08356992454122,1.0960289123344,1.1137325981439,1.10585191026539,1.10446226157585,1.1176789061984,1.11428696535531,1.08677167161418,1.07636276911737,1.06705563666857,1.07173301176345,1.07258080409983,1.01489319150203,0.948329141231354,0.96919986817536,0.991758867214351,1.02266206014636,1.06203060273369,1.07113354593968,1.07757570817211,1.08355940142231,1.06667899124124,1.07706179446133,1.1062361830593,1.11044896678506,1.09152366210784,1.04197184719563,1.00305550292411,1.0390336342037,1.09327817678045,1.11517145595215,1.11228196212697,1.11518224387143,1.12736036589056,1.10545936706907,1.06733284018084,1.06629592142009,1.08810667132423,1.09904097030641,1.12093480772958,1.11584511592439,1.08362415160038,1.08461863561657,1.09742849520057,1.08352942861024,1.05872356399081,1.04133522930099,1.04552038187597,1.06708573990272,1.07118499417831,1.06906809579486,1.08136975719073,1.08618051826424,1.08317676597818,1.08135882756651,1.07931565722749,1.06995023303157,1.06475041567417,1.08018875192733,1.08258866516059,1.07837322850222,1.07277326892605,1.07702213510001,1.07701950967618,1.06848742116064,1.07753869374832,1.08281352686077,1.08677912565004,1.06905718517719,1.05166668176462,1.04683664200709,1.04654207181587,1.03695248458589,1.03415811600649,1.04950632940764,1.05154039709662,1.05721788160908,1.05591774425064,1.05670964033102,1.05501363755116,1.05347976199257,1.05355974260687,1.05005378200358,1.04202833124241,1.0480121071993,1.04734216358548,1.04605151545517,1.0469679916954,1.03642994583273,1.02717300894015,1.02072540337368,1.02304950506395,1.03283385932099,1.03732240331541,1.04390674733992,1.03590554682751,1.02783364302908,1.02438778911062,1.02620482534744,1.02178115543064,1.02139886989396,1.02209315394253,1.02182705142528,1.02846766454852,1.03437327773925,1.0441116757557,1.05022579068248,1.05372236960516,1.05462903632602,1.0480485288197,1.04085739716037,1.03113545378882,1.02843460517066,1.01685494086782,0.990957689928575,0.951935046789828,0.931838268911622,0.932837293165371,0.943643520757994,0.959210820660683,0.971116967063342,0.979207940982428,0.974698555911157,0.971160598466115,0.973488965406967,0.97645161630377,0.985369746569637,0.988505266831818,0.990119033973342,0.990586592526604,0.993398420153213,0.990768142483455,0.992291530619504,0.989465797365182,0.991668152245913,1.00073214149716,1.00534390715322,1.01208880044824,1.01307192534977,1.01415836845156,1.00995389560933,1.00849094538534,1.00177346275604,1.00038127905778,0.995398166021257,0.991994521982425,0.991540140751905,0.989100651504114,0.988283876496495,0.984123264466484,0.978656765080762,0.977137511364821,0.974361760324537,0.96512691206861,0.961981762773447,0.964559467254788,0.967029390972687,0.975487021797728,0.981979162932531,0.983729239950155,0.985499964002749,0.983532088372957,0.979031218680488,0.971816493321711,0.965540609523854,0.956940225751215,0.952578015355554,0.949128530076282,0.947782650032214,0.94358954334653,0.93508907290905,0.933393919525799,0.930408815631423,0.930288460447201,0.929850644520954,0.929522839001265,0.931488184350836,0.937324280901019,0.938576294111637,0.942194753133856,0.946088403430001,0.944223377458531,0.949390103563414,0.952144029453576,0.957801387184102,0.959073084904243,0.958996726647885,0.95292138403735,0.948018939905806,0.946055862158797,0.945727311642147,0.946490385117782,0.949087994387864,0.94562294848005,0.947015418299826,0.937917134363882,0.930292495194222,0.918361480689676,0.909069195191877,0.901178438994686,0.895371614919555,0.899688558250636,0.905905741278806,0.908087737618721,0.912090752613128,0.91702434154247,0.917166199485697,0.913099623365924,0.902710442322276,0.872614592902694,0.843143781310225,0.83673322056524,0.845527495269653,0.865294437079796,0.891074445939554,0.913421469908718,0.923561324986733,0.932393855084744,0.938077041437188,0.937873458547095,0.938077271098396,0.935554418904845,0.937873759667834,0.935484903842108,0.935960167238801,0.93668470111018,0.936018477384028,0.934956282623977,0.935565325013557,0.934235994081533,0.932623453947299,0.929622729408088,0.927168048024451,0.923742116153359,0.925000808961724,0.923890799999452,0.92534807689397,0.924448982283719,0.923313468336179,0.924125115557566,0.921203368063085,0.924362283953506,0.922025851605461,0.921452652750247,0.921239847675865,0.920215935836802,0.918485634041426,0.917101288953444,0.913377145967945,0.90683013886625,0.902193029459115,0.892330109225166,0.870752870524606,0.823222058445131,0.781470485998203,0.760165169787746,0.742616842638182,0.741717257763338,0.764932205720024,0.783465759219502,0.792719818317699,0.801821933184184,0.801708377577976,0.799254652726583,0.794505404592666,0.796428665429791,0.801780489657209,0.817729277229396,0.831481269203386,0.834564340533482,0.835429178148785,0.827899745625078,0.815879148549017,0.8090199492712,0.802527524006461,0.801085757821785,0.802555132251442,0.811739270917725,0.817541928663239,0.825234457052262,0.829768210385269,0.833133491473962,0.834174565742465,0.835579243610626,0.834229584715891,0.839088762170415,0.838525619050302,0.838397670336306,0.840106210957552,0.836845260770933,0.837443875072413,0.831745109123308,0.828827590144294,0.819702278215852,0.805589859736271,0.775107692643221,0.727578250251311,0.680318472419744,0.632478703865662,0.596946732678952,0.579060799537617,0.593323509310805,0.623265993466432,0.658576067897238,0.67911977626141,0.680462070341437,0.672104042432077,0.650153071311902,0.635130524847367,0.629787078366043,0.63324235465372,0.633920492121074,0.63776841848184,0.640121143095522,0.640758647602314,0.645838045992969,0.653056482367578,0.666944204236678,0.689526748611536,0.711759829506576,0.735660139758791,0.750680075710696,0.75992277411256,0.761396955131869,0.76250916637154,0.764244719609615,0.765210012572812,0.765898183490772,0.772079996530756,0.775285065147042,0.776398689984949,0.779656765325943,0.785727292796682,0.791190828781688,0.793762065603428,0.799898415637046,0.801766922490387,0.805062031485553,0.80607101613096,0.806190233718512,0.807118976373845,0.804742975324662,0.803553103966052,0.799218156906006,0.799935342395388,0.795752743990972,0.796982916503969,0.795804060158949,0.795937332521451,0.799320639901417,0.795972277786532,0.79667024335977,0.793862338649523,0.789710538400034,0.781946496906635,0.751682015074494,0.670371193675611,0.546191059939394,0.427161620203528,0.346483768447371,0.304010500257214,0.301228010062074,0.333053626436577,0.372641558557507,0.401898337604331,0.444308422241101,0.502928860491614,0.567338101178737,0.624495437686923,0.670647039757613,0.705459240786477,0.727531633191901,0.743527989002466,0.750188967825886,0.756408513213964,0.760413069171141,0.760172642183839,0.762411932673306,0.761060850941432,0.76144496175318,0.762914014249519,0.762259838503005,0.761121590496418,0.760012315058936,0.760212807643508,0.758615513012753,0.75653870452136,0.758026957666498,0.755447487670001,0.758716347237184,0.755220843337443,0.752535619546182,0.750961784691933,0.747209192126688,0.744424539451086,0.742306457756501,0.736030875042753,0.731680956900864,0.72305338973077,0.717165672826586,0.709763377175287,0.706358152440032,0.700873221100286,0.700860689345777,0.69942302002851,0.697769461919893,0.700421078073142,0.698725347620119,0.699343136165327,0.695325564424338,0.695200142027954,0.696449212755831,0.69919407194477,0.699998638919396,0.697784406293689,0.69147029053922,0.688916634978653,0.682410377706959,0.682511452290868,0.680766139834452,0.680333693254443,0.68097897711354,0.683986824294848,0.689194460072367,0.690885920601385,0.69220364694393,0.689281559057983,0.681770128982965,0.675857136478934,0.664007567405426,0.657336600301433,0.64326540169719,0.62806907460511,0.606591511539756,0.579933356565081,0.551646183488567,0.526743290056868,0.505313204495009,0.494107781857942,0.488088428233842,0.488428404978549,0.49542633016827,0.50828323770951,0.527905896709215,0.547466759597068,0.554793121495378,0.541497015615428,0.517078134618319,0.502842357037748,0.509876864235437,0.534115749582664,0.568562425024364,0.588527733308836,0.580905488662598,0.567766616698696,0.557870603757287,0.54983592490885,0.549837780686041,0.555365145065779,0.559882775759141,0.564833107732753,0.567077141529936,0.565800600901256,0.573070832558037,0.587441629433075,0.5946074312469,0.606898200254644,0.612226901921595,0.616647412906585,0.623419163513629,0.628322961052896,0.63339481490185,0.633694211408035,0.640735436834357,0.640523149951064,0.644047766339733,0.640602518361592,0.640822125898223,0.640738388945866,0.642355056212902,0.648112145098037,0.64820601050796,0.649339196741033,0.647053405593247,0.640661143344047,0.628751256571242,0.619538708287779,0.613685401642361,0.615675293301649,0.619892146897716,0.618406665585783,0.598620772631411,0.579065662897,0.572728090195674,0.575596885719184,0.60347763346599,0.624292362454793,0.634447576096278,0.637675880178041,0.634437040725175,0.635877053519966,0.631170016840013,0.630472134525715,0.630074968190854,0.634210308250297,0.632814825887209,0.632522894395903,0.625594485888736,0.609424206763927,0.58675944546841,0.574068510283369,0.576265300631238,0.59121131241368,0.609918542855654,0.617290288692211,0.616871134544272,0.618124457646465,0.620973834339271,0.619279710427035,0.61441242478884,0.61129650273406,0.612040392272553,0.603906683391991,0.607340059712374,0.607837826645538,0.608681829434704,0.606996779713012,0.60891681733657,0.608364650730089,0.603002381836973,0.596764823563177,0.599003325679931,0.596012708574568,0.601404649408619,0.603985789683716,0.605475709477062,0.60527122855952,0.59850398299141,0.592821710743387,0.588984109923632,0.589792239106707,0.593985978966703,0.591720548420589,0.593906811006416,0.590100079525009,0.58762409057836,0.576265063560377,0.567126787215446,0.548627343511745,0.53193553602879,0.509897879509892,0.485145383652962,0.456915649437179,0.435622546109136,0.418286863625273,0.40204221862433,0.387915830312444,0.375472148236903,0.366818360398729,0.377476022016077,0.377883393903496,0.387694012808535,0.41318969258736,0.445785133403864,0.47355789563176,0.487140620142156,0.475576320083251,0.445392010253527,0.411740793141723,0.385253723113347,0.373580486424529,0.366501314698699,0.365736242861028,0.377245474395956,0.377019695703936,0.386984210597276,0.377828728838246,0.361530409394109,0.349138162641496,0.355409559510998,0.353368832969422,0.356058511559038,0.357086423109849,0.356718124168825,0.366850171490385,0.388703531012975,0.421754366678091,0.435887610286839,0.446251068595557,0.435132210470827,0.427819517106103,0.424023844030057,0.411625071867011,0.401023381833277,0.400199295557365,0.406004412467077,0.403276574718286,0.385025420986084,0.344696388820871,0.304597890493754,0.256714126246285,0.227737768567837,0.205031728389648,0.167874166944403,0.138492783909321,0.108260169748834,0.0871920821892067,0.0782757476795761,0.0773523713295697,0.0921214117203957,0.093367865091815,0.0884868567471447,0.0875993339001856,0.101371307198664,0.140533243991953,0.183308106351876,0.188184662451806,0.174899638966458,0.157164026452403,0.146895024688607,0.142858327269076,0.130105015783135,0.126831801540096,0.140621411571429,0.144627552449011,0.133918151345899,0.15085197094703,0.157908095371273,0.169486408785478,0.16219007560425,0.156781618155727,0.171394602981169,0.164934131255528,0.158746856477676,0.154787044389464,0.171060252702003,0.187788828814131,0.179402372934462,0.18026830224748,0.172758003633461,0.196732812153505,0.209961424670874,0.205169487150964,0.184900931141422,0.185643777184939,0.21121713238617,0.223010809120343,0.234162277125975,0.23124981615106,0.251590491536872,0.256055893530878,0.259812731559763,0.262830675271294,0.266114917234383,0.276624145158191,0.326291727597666,0.363870848284628,0.387301554266361,0.399090153556707,0.389419481873256,0.398843789277196,0.394445667677971,0.387018685716784,0.369456682570953,0.343707963215275,0.336758085303318,0.341801384913084,0.339126486056838,0.343304581445517,0.363951668011083,0.376805031053269,0.367511159650811,0.362111046535468,0.368036833713094,0.394295215065587,0.401845974984353,0.427845640358038,0.415955429437353,0.425208261867629,0.423016281787967,0.436498694013592,0.447995458376614,0.451501791166115,0.46170701572963,0.455974765983226,0.465657392708564,0.471624289760642,0.471707631094844,0.467226909787115,0.461118908842995,0.474849370915239,0.484570895406462,0.466392872353262,0.464491823175732,0.474946920389456,0.484689691048988,0.476267913435906,0.473460944166452,0.47678281263962,0.468750596598882,0.48286079398705,0.472953660399139,0.469412498313115,0.467088926457291,0.478939932254534,0.465593849834447,0.467443863562971,0.460719846419806,0.459569312960728,0.453657612039812,0.44531544873245,0.442649914675649,0.457568693331921,0.456252018811689,0.460332723368583,0.462802024522662,0.44897920701638,0.462887692161985,0.436397671057298,0.453589575761232,0.45080069383576,0.474091182289657,0.458793134663139
12/07/2021 14:02,-0.00332423288104948,-0.00251919184339165,0.00572577386604993,0.00166571364706856,0.00205629857574897,0.000947306965176888,0.00600039654921673,0.00442025364691464,0.00604586827136164,0.00575916400335744,0.00847675243985324,0.0162083818725784,0.0157696797277695,0.0258876633906243,0.0237396277059708,0.0330781540363926,0.0393969586742179,0.0429287895104812,0.0529222055737969,0.05936804569596,0.0660815248241269,0.075081312499949,0.0846934768385402,0.0894141143044963,0.103191681214939,0.112862622385429,0.122552347418363,0.125613051394086,0.141509803188572,0.141837067017618,0.151555287703376,0.163682383632415,0.169844689168452,0.178899935622495,0.190906023933136,0.198327949087139,0.201073944178287,0.204306885704695,0.209108242790475,0.220015197762464,0.231951941861666,0.242533749297586,0.268210159713537,0.283763888681904,0.301358954017257,0.313838146003125,0.326636076573695,0.33871891344538,0.3507785289278,0.351640459718678,0.35428647268974,0.356525141691844,0.35310440354428,0.354144015020225,0.352387591985659,0.34862461613688,0.344576630640869,0.340854883991188,0.336853820867492,0.338577224812706,0.337827546970488,0.355323980657617,0.361636083919054,0.371496066481165,0.379005711692978,0.384707628042478,0.390312489557798,0.380548250445575,0.366212148958533,0.366631570094841,0.366061434013455,0.368927977003838,0.362696009243874,0.364805411346247,0.373084236285753,0.372218136037646,0.381574803290637,0.398762425664741,0.397847428712815,0.402124229655612,0.405542819040774,0.418553316822196,0.432535401080206,0.444480095714441,0.450148412877531,0.437062934422267,0.414837925917846,0.386538587224182,0.365742223567009,0.368532896622647,0.386206750342172,0.403589150429167,0.400411191945974,0.411537628900343,0.422786352636996,0.436342532464892,0.443192235202338,0.451347026402382,0.474100843756028,0.500219681168621,0.516138654972848,0.524179191906923,0.523791539887797,0.52770737217667,0.530353460279541,0.529708282531875,0.527393091639189,0.520667762630441,0.50677755204879,0.481192177244031,0.456370749249504,0.438306422260155,0.436918657921955,0.450070055782156,0.471958430615819,0.504890874698594,0.5457351670237,0.559674523112669,0.544260726631536,0.540101551046491,0.538544356999541,0.513364258407609,0.464534395324848,0.42272000014853,0.388313908281624,0.38668714898978,0.413488392950372,0.432432613553295,0.45230250389373,0.460067156650531,0.463557603898111,0.466829006018834,0.490070187869373,0.521426318546798,0.554164689452189,0.584696854978622,0.576470934768439,0.51051993450081,0.43568986214468,0.4137048922125,0.456747380181475,0.507728067992307,0.504040080494593,0.464545016511486,0.485033987554556,0.5707953789858,0.653021708313498,0.733670065211808,0.786839852642268,0.817519150200854,0.843800505115019,0.848120335594157,0.850460318295554,0.846546121338653,0.835595361963038,0.826306301082724,0.816084549492615,0.806790680133602,0.807165868015788,0.825092372145411,0.851810711193522,0.847518785344569,0.826017617973457,0.833619569442204,0.865086346579678,0.879846780314706,0.889346009083288,0.891358982612723,0.887984825805792,0.888436406808227,0.898056077489107,0.906660375998554,0.889065859501999,0.881037288983489,0.874629010108743,0.870546565925976,0.868077582526407,0.888024522903802,0.905552572129122,0.892024368308374,0.869787641975579,0.868355140139304,0.874176866943399,0.873421615131829,0.876051264979235,0.868803721624773,0.853472194547189,0.841121159039882,0.837751025060552,0.805308041007629,0.746895814855118,0.686218305132663,0.718181966408906,0.807653165421063,0.86282371497376,0.886790374588051,0.86377296302259,0.876056772259897,0.908497818521368,0.94874658111962,0.9652811691409,0.942526400948343,0.901104205780633,0.887359041749909,0.910876239332076,0.930149272622501,0.956657767930182,0.992830317440803,1.01254835984573,1.01739855370419,1.01958363360449,1.02672215648276,1.01160433868728,0.991377844371194,1.00699106608503,1.04192984463082,1.06424207889418,1.06545859994354,1.07583655136509,1.10522309261268,1.12971176964102,1.12257937516269,1.08796194237499,1.04951379611555,1.05091052946003,1.06652109127139,1.06925763374849,1.08772752462713,1.10729115376939,1.11325694005616,1.10571521743872,1.09126670205081,1.08683236358727,1.08999950013874,1.10717681739218,1.11949886118295,1.13135449990983,1.13206296486033,1.12128533824742,1.09736338578114,1.08899081240825,1.09544360371975,1.08607301731758,1.07461034372623,1.08182138154248,1.09220128754714,1.09446556158276,1.07668643588634,1.06294846618243,1.0824223301247,1.11403927946275,1.11288691885925,1.10516147269394,1.1106064438053,1.12351327194258,1.11383770678189,1.09756830320576,1.10408436293253,1.1271486179476,1.13295147397788,1.13014784860937,1.13605108110539,1.13557678640703,1.13970813079999,1.14349525592268,1.1352852339509,1.12392014763075,1.10932409985997,1.09019244519299,1.03413118753722,0.95213602978897,0.952664586710118,1.01517373331256,1.05511006027943,1.06157053733477,1.08405981800903,1.1135222261597,1.09703000768641,1.06425418785321,1.05937900956895,1.08316721812196,1.09313390190055,1.11019192199192,1.11338239419821,1.10411905141122,1.11043289434518,1.10971583785536,1.08525893618827,1.07396483177121,1.08383855720338,1.06796121091006,1.04387986396004,1.0332574810803,1.04181404046125,1.05984455724197,1.05239476376879,1.04696444943492,1.07530748367586,1.09997773748267,1.09732610326619,1.07290619340949,1.05943980100927,1.071461261884,1.08625840863172,1.07806333985368,1.08188018837473,1.09420447175244,1.08794994142421,1.06306242517308,1.0501445659158,1.04401626919557,1.04683948744549,1.04782266020592,0.99174864248574,0.927022043988902,0.947254777177481,0.96819141596447,0.999703577220212,1.03606881849623,1.04821482411218,1.0555823839367,1.05817808904211,1.0426746844727,1.05092687086725,1.08449428102649,1.08332237829024,1.06650034046103,1.0194220292508,0.9787703584533,1.01614956084416,1.06781116763645,1.09105881851431,1.08383794620155,1.08954987185276,1.10001646044937,1.07966336810428,1.04147037011941,1.04226507114454,1.06168193614207,1.07321785599937,1.09273884664126,1.08898823864544,1.05749259650213,1.05837185661322,1.0742741812692,1.05931769983679,1.03462219128156,1.01606718711947,1.02219445235182,1.04350704225841,1.04511782657642,1.04515552362347,1.05544799794239,1.06180306736349,1.05610493607569,1.05598108045736,1.05429260357647,1.04526488497248,1.04244644272335,1.05251780509401,1.05820154728405,1.05377648313694,1.05132437426333,1.05373762563111,1.05125738335525,1.04473725106033,1.05209912121377,1.05748012394261,1.05775669555419,1.04671916319482,1.0256978394974,1.02495671500073,1.02089416276163,1.01262612350511,1.01267098641691,1.02561099510322,1.02811305303877,1.03417261778828,1.03194166213721,1.03074990880264,1.03052118549521,1.02969119991111,1.03065964926964,1.02452010178356,1.01822280263225,1.02358315522229,1.02299820628287,1.022204251326,1.02262733548854,1.01320971845948,1.00317612456157,0.997922092683109,0.997920149977165,1.00555868806219,1.01474153765645,1.01831060865008,1.01171943999409,1.00205464157242,1.00144329375332,1.00116262662947,0.996521945931501,0.996454569985575,0.995932648917836,0.998122004574366,1.00474552586988,1.01236746835297,1.01808794257702,1.02461725974427,1.02982919381285,1.0313974807864,1.02396731237874,1.01676603997892,1.00814469320839,1.00475713168866,0.991669590059087,0.967313558321465,0.929605405555964,0.910615026334116,0.909906790298772,0.92132352030561,0.937451045202672,0.952353951871185,0.953981109078263,0.95279299212618,0.949796143402183,0.950625357039607,0.954501888221255,0.960605068410804,0.965502234131081,0.965614222202539,0.968713253675345,0.967718647716601,0.968955032454952,0.966351372085651,0.967949995495301,0.968750673115659,0.974141594381239,0.983790768611321,0.987463112061938,0.990011133131865,0.989231859584265,0.987702732770519,0.983928691603292,0.978922781970481,0.97644873945262,0.972549939537631,0.968228504071007,0.968762935412887,0.968536195563516,0.962684007517472,0.962516463133804,0.956539591253563,0.955788455325881,0.951840220884773,0.943448312055843,0.940802870071358,0.940992062468455,0.944652564687707,0.953814573788981,0.958387282300579,0.962198786897722,0.962685021511998,0.961379824921178,0.954283956567739,0.950700473217476,0.942577284577396,0.936408397410503,0.930510612883226,0.927253012673727,0.926761227399254,0.920804351200589,0.914350653847357,0.913607460735521,0.907892347870153,0.905440788851026,0.90799787281169,0.910242600592366,0.909330297643937,0.914364813189922,0.915272121877088,0.920929040368377,0.922074466600053,0.924193152839512,0.923938372336447,0.931740574712993,0.934653038835229,0.938397370663089,0.937160712617886,0.933092081294916,0.928813715808631,0.922741075955393,0.924007948325105,0.922774015400672,0.92624861352307,0.927347957354587,0.922126542215622,0.91616133396003,0.905672066525233,0.898058564719623,0.888762596785916,0.881399741864632,0.875307965330616,0.879365512299426,0.885503238100264,0.887395926152469,0.892679274193228,0.897071262230599,0.896526401959049,0.89230827624326,0.880996394038908,0.852675826546731,0.823652558119698,0.817667977795692,0.826787028385716,0.845774569896944,0.869750613463182,0.893203430081012,0.904049661049727,0.909774922751855,0.915136820177599,0.920209117090248,0.914512468068915,0.915823083198156,0.916422619007847,0.913638842663617,0.917261918979188,0.915007654850111,0.915155764859876,0.914411537951974,0.915572912916967,0.912769502442684,0.911741782182846,0.909467688574612,0.903839435754815,0.905019444935339,0.903226465631917,0.905389239807382,0.904309567751855,0.904168174755699,0.904801802202386,0.902569035512298,0.900370955711668,0.903953659853945,0.901596296978436,0.900018897850063,0.899853670067885,0.89854899073361,0.897668291313015,0.896203575993335,0.893241402423334,0.888309778992717,0.883368435091856,0.873915176170311,0.84883416926847,0.805162182190205,0.762086784643183,0.742373140049833,0.725320274513418,0.726673839216594,0.745947752793605,0.765132450265448,0.775580484959596,0.782050286365869,0.783915749148549,0.780768561199754,0.777500181271566,0.775549891106046,0.784186698346916,0.799037574332824,0.810114869720569,0.817039463110465,0.817369273329271,0.808014604415755,0.799373913624582,0.787910743951104,0.784559054463476,0.778986410900869,0.784147654324324,0.792264792656259,0.800058849818556,0.80492479285408,0.811115455696544,0.812968814498228,0.815771400002017,0.814382073587822,0.818362015248025,0.820274427023338,0.821231632969747,0.820912036388863,0.820944049646231,0.819993400508224,0.820149569277941,0.815750193264472,0.81206051774757,0.802625033995166,0.787746701583107,0.756771312313493,0.70995758780967,0.66153075107335,0.616450249250238,0.580869026312046,0.56638860380196,0.577387063662852,0.608233835251687,0.640552033623213,0.660368950746264,0.663095372756426,0.656177059516675,0.63556499587351,0.619917744854542,0.612793446718712,0.617339036931232,0.619263488551877,0.623713820444157,0.624810657387695,0.626894229467998,0.629790010448807,0.636878809520941,0.652351540870887,0.671455611017807,0.695368346252664,0.717668236891062,0.734697394995601,0.741885140970694,0.742964856953518,0.745467601216699,0.745388226461991,0.74841526538185,0.749622651367966,0.754704026167964,0.757035401879174,0.758973400650258,0.762980284237242,0.768554862661134,0.774023299220501,0.779055058412048,0.781723391897183,0.785261433904065,0.787873391686648,0.789280303939861,0.789996079556759,0.790941057502636,0.787069517874193,0.786445611342051,0.784411162181066,0.780823960493201,0.779691019018792,0.778788907666959,0.777366229529994,0.781024010125735,0.780710259953354,0.780620129750214,0.776633809199897,0.777099683628279,0.772041909321764,0.764054770576064,0.734314780337654,0.656187608186101,0.53243529061141,0.415761903596555,0.336853726051046,0.296637511457942,0.294111272491017,0.325340724931054,0.360724171612284,0.391174941516987,0.432180367123682,0.491072201298074,0.554991425447535,0.60942525058684,0.6552161643722,0.688574743270764,0.71071631216439,0.726978014181805,0.73477619832955,0.736239714683297,0.742181467149303,0.745576282121851,0.744326809907499,0.745116327234737,0.746231223432454,0.745565980455991,0.745752453648122,0.745543698405195,0.746016074748545,0.74389003739702,0.74086241135803,0.741374478210161,0.740007476857534,0.741261043828061,0.740472841296251,0.739348709681405,0.736278606597498,0.734203793039963,0.731675790376004,0.729728431183987,0.727219807605019,0.720551361027178,0.714780303641437,0.708525050228484,0.700288609244697,0.692300464803351,0.690929693133878,0.686380490639082,0.686006563091281,0.683137607491216,0.68432819454829,0.68505204245439,0.685561459581875,0.683278846504962,0.68034260072009,0.679512557729445,0.681420721912475,0.683383528564018,0.685062797806694,0.681004190368937,0.677608744857853,0.671468923752369,0.668357451267546,0.665180192846937,0.665585867673581,0.665636451616924,0.667791935410539,0.668828593138679,0.673897160146554,0.675902102184928,0.678896960146834,0.672892507047358,0.668174868780635,0.660079352391174,0.6514035439393,0.641264310276456,0.631802752095491,0.614288657429117,0.593851027575405,0.566948636324675,0.541753400102143,0.513422855188413,0.493134645091472,0.479745469059374,0.476020624844468,0.476298562918435,0.487028337410159,0.495128195315151,0.515796515791461,0.535648491665671,0.543843885649292,0.52916343011298,0.505507110372252,0.491433768855875,0.497051717286826,0.520072042354392,0.556316826814984,0.57313387050826,0.568615459424978,0.553569510365639,0.548848040716646,0.535920211533284,0.537492915868121,0.542781735419544,0.549065133979096,0.551071941765864,0.55135129401753,0.554208072371626,0.561140056280094,0.572497049034615,0.582087713472178,0.592003083547924,0.600902027004865,0.603426258069742,0.610411581912204,0.613449709149799,0.61945435463106,0.6221289616856,0.625342083316583,0.627137005123277,0.627909346309235,0.62885548455374,0.62946654643307,0.626017284309874,0.630550186556667,0.63247212100255,0.638538762429882,0.634874870487671,0.633453402018785,0.627763524602873,0.61632235960043,0.608479901168613,0.601639425284789,0.601940228703391,0.607538048583155,0.603789992397376,0.586940326135635,0.566545360994834,0.557194400526987,0.564821791450942,0.590735169383994,0.612056275537439,0.621528158075238,0.623559695184283,0.621776878356514,0.618798258129369,0.619628085077685,0.619493585414972,0.619445293816937,0.620770707748059,0.619378023813935,0.62114520120517,0.611777605556811,0.596527510213932,0.574083870899153,0.564121461982491,0.565506303074146,0.578916655302144,0.594555247426906,0.599850218697744,0.606972947161097,0.60566091865097,0.606607158582458,0.6069418204078,0.601927182584338,0.599291940040323,0.594939549950276,0.592652834226942,0.594393519996454,0.594222677914245,0.594048418987698,0.597274560004945,0.595095927122892,0.594593419400096,0.589521292648842,0.584561319209361,0.580842261512333,0.587792033592225,0.590819551218461,0.593582331303725,0.590471870328229,0.590944207216182,0.585518455304519,0.581135872128728,0.576420594723398,0.579044466649397,0.577016092347722,0.579791079509327,0.580552731066079,0.579603742901725,0.571033229235071,0.568656924876234,0.552850567363736,0.538559668206517,0.518843688887067,0.49801473432066,0.474237829425662,0.449072823886615,0.423310996748318,0.40840911977813,0.391008538239017,0.377880035302367,0.364724944626237,0.360979668731866,0.365984268198903,0.370459812497275,0.375060118478297,0.405510272071875,0.433259719096827,0.46175098550142,0.47082214212004,0.462207155981643,0.433834224724778,0.403742608592022,0.375958852411714,0.362227054552986,0.356298249569576,0.359770170259147,0.362073981247169,0.377334572815992,0.374278889303415,0.372156244955087,0.350881345819432,0.345478530055179,0.343596131473231,0.347390635133484,0.344766850423146,0.347977091723504,0.34759367695048,0.358255053567376,0.378230356305555,0.408931326028711,0.428126195384408,0.43292320312511,0.424766321307565,0.417079770227129,0.41500964919929,0.400454474890928,0.384373942851692,0.391691409291168,0.392468050345835,0.391743127970259,0.376226738567226,0.338919789363191,0.290609513008241,0.256383473099147,0.228895627679918,0.196701860325049,0.168226209037694,0.128182691243587,0.102745775219803,0.0831612865938013,0.0707959986265453,0.0770023626998629,0.0867711585359013,0.085363152072769,0.085224864164661,0.0869362313720482,0.0983985589728468,0.138311289130274,0.176769197468093,0.18179647531987,0.160803295452902,0.14474238406462,0.137325288409236,0.133748149173062,0.135096655487311,0.125169375358663,0.135351788151804,0.134582604169031,0.132783242931653,0.140954187043905,0.145832318298559,0.163189547056709,0.169617521532756,0.152742869691469,0.162490686502403,0.169798595684238,0.151548920689633,0.148340232636227,0.162325847969149,0.172848368346176,0.181314972474302,0.164616333129221,0.170003697012403,0.182425924523528,0.212669572933874,0.202404826890969,0.186938593238035,0.181205798391724,0.198630791928339,0.229793608796896,0.228112231855801,0.226945099679547,0.238719361066434,0.250088667941031,0.258656344604551,0.252191166457847,0.259932546879514,0.270168092857018,0.318639324785546,0.355016380214092,0.366581892006794,0.383018702213389,0.378735615920494,0.38971853293711,0.388797367827589,0.376494428849084,0.365831588283272,0.341769447589322,0.335704494993139,0.330763435469323,0.329289273966549,0.331924874357714,0.35351102892444,0.366809541317724,0.369095736661116,0.36101461104722,0.373720013170617,0.377453332665834,0.398528525784098,0.408812907246534,0.413663557854426,0.402336885685567,0.428155064861243,0.421858529852508,0.430513764288534,0.439231129144741,0.452087934228972,0.447305800982168,0.452540114844976,0.458999975758134,0.45892168646198,0.452506270659044,0.467325689585289,0.464417160394518,0.461152917936055,0.456344368081098,0.468343467917969,0.463509995064334,0.470826282855615,0.45996176414559,0.464280586757256,0.468176754449039,0.471096844929387,0.47523817066865,0.458179534381059,0.45421344124604,0.468537127097528,0.462187974151166,0.452231485594348,0.450843951807164,0.460600322003668,0.442604194641269,0.433868516381144,0.429420566957603,0.454697526773864,0.45027329210835,0.457847943848286,0.438746903995032,0.45095613386324,0.440640393485578,0.438769259788284,0.44666987817131,0.462913261466901,0.441470485494655,0.445971823197161,0.452045366012589
12/07/2021 14:07,0.00138090199766817,-0.00693352570013951,0.00325619195740534,0.00302140977678315,-0.0038577841728925,0.00672823455659396,0.00444300844492605,0.000405771495453162,0.000103873630442855,0.010278941504668,0.00471721836647823,0.0112965955434406,0.0154677119510369,0.0205896921135633,0.028651827201103,0.0315050658640913,0.0354333382205266,0.0427887157488651,0.0443729093862052,0.0532123761788053,0.0635689195443813,0.0712103745225725,0.0814517411779389,0.089914398728819,0.0978147894582809,0.111867866053951,0.113081075402691,0.122620619173332,0.131673997011294,0.138812191516239,0.149127205467168,0.154581652825806,0.160404198328981,0.171152032648377,0.185210692251686,0.192004454236632,0.194788523112974,0.195043863625298,0.203043810489353,0.209394373229655,0.219607171754733,0.237822273104056,0.256044942244784,0.275567078949925,0.292538835450905,0.301502930138405,0.318189258832421,0.32978311418582,0.342302719320194,0.336648614382102,0.344484146870505,0.342970864506497,0.347680948813264,0.33709513460109,0.346193961303409,0.341301421772896,0.336583575010618,0.326238982910241,0.320492513006131,0.334770259545388,0.335703717818905,0.342630034772294,0.357511284008234,0.358367749464221,0.369781478513791,0.370191141574133,0.37732167256937,0.367335819804105,0.361422582527371,0.353540369719752,0.35798066349535,0.357047886641012,0.353635822638061,0.359194240856703,0.359361790622371,0.362168440099611,0.369371796217046,0.384338751700793,0.390451362985291,0.387386110725099,0.393131062124469,0.404463496294323,0.423456137025573,0.430211064463924,0.437981535218869,0.422117403170525,0.400086153885762,0.376716206620946,0.357625579204508,0.360670757671468,0.378108980596462,0.392458086194626,0.389726415569606,0.399065092583122,0.410855670302644,0.422022047027823,0.428407079533262,0.438945594931483,0.458859296766049,0.484105460252735,0.507056709537462,0.508939932619111,0.509494162249573,0.509607977339914,0.519357525364303,0.515313008905175,0.510359911967428,0.505141121251937,0.491120588157436,0.466122864287738,0.444601892127149,0.423322464693327,0.426676284624425,0.438588315754436,0.457942603856221,0.491738936314517,0.529787364425147,0.542016032804934,0.532290702173545,0.519691487450859,0.524912959124843,0.497073689436877,0.457232450858611,0.40899556535283,0.377153308540352,0.37602421456269,0.402257077338272,0.42250974777142,0.436205764901849,0.45119669962555,0.44883498014983,0.453441073067386,0.474336371833828,0.507908262137836,0.538118066756006,0.563651589668427,0.561260574626353,0.493645360528735,0.418573241521851,0.401840069683604,0.445855724618952,0.493187051530575,0.489649835824311,0.455323025560933,0.472655223856696,0.55302271439885,0.636203997426983,0.714691164676957,0.763923754488873,0.796825895288012,0.816705670740392,0.831187225594527,0.826651139077029,0.823454266019948,0.814179412569737,0.802837684218288,0.795245446375601,0.78445375839413,0.785002384649727,0.804470691812164,0.830050295365432,0.826799264916015,0.800133026223137,0.815466782202284,0.839944334058717,0.85980412088718,0.862160166769888,0.868919876442027,0.869430491217888,0.867333611056822,0.873475255925035,0.88100341321357,0.869491575200008,0.854324615681832,0.851658423605698,0.845864408588286,0.844605645113051,0.865127974639228,0.882482467134955,0.87410992557939,0.847780787746641,0.845396769874949,0.848081290978052,0.850609348243772,0.847791570670127,0.848141614719396,0.832870645438242,0.819041393688236,0.816540205439212,0.785635961623727,0.727210257185496,0.668404001458623,0.70033835354342,0.784220010499724,0.840469726358805,0.86257115517917,0.842768285367329,0.853594905540933,0.886253827911459,0.926912609616883,0.939128964269994,0.918400806266236,0.876530244194602,0.865837645537632,0.887163206652847,0.904082280385946,0.932027015773627,0.963762745373333,0.988474116286083,0.990950292980606,0.993567291029763,1.00050227750696,0.987016546796982,0.96653136309662,0.981195203994036,1.01800563004037,1.03363126655093,1.04109090386176,1.04767382970743,1.07736273970806,1.0994228795134,1.09101159625023,1.06024401513073,1.02185253909556,1.02293481002414,1.03799746624354,1.04396823711877,1.06019744314672,1.07852440449017,1.08727513849347,1.07447036420628,1.06352393629719,1.05712673843643,1.06153817170461,1.07559373602813,1.09404401888164,1.09922638713065,1.10169410866791,1.08912570717235,1.07237933609948,1.06326475362908,1.06813760349349,1.05906768754221,1.04468237186176,1.05415866796363,1.06134157743804,1.06756554465085,1.04985891336226,1.03482503007347,1.05458444416342,1.0832223653148,1.08746543098032,1.0745688709577,1.08471352156479,1.09272800965242,1.08639838702235,1.07212961421649,1.07308316029944,1.10039389827564,1.10314786059291,1.1035062447533,1.10534923536652,1.10744160274826,1.1102265841869,1.1161694939959,1.10705547250684,1.09579962338785,1.08185272443145,1.06337171192284,1.00909264188663,0.929216690948601,0.928413854116274,0.988343676433325,1.02787591300281,1.03051772035995,1.05896464994832,1.08489026218503,1.06930510825818,1.03997459165268,1.03131167396216,1.05610166356384,1.0652663219851,1.08401876475099,1.08473760321073,1.07643008009751,1.08242277768131,1.08024250210709,1.05840301965518,1.04543909770586,1.06092549427157,1.04172871169679,1.01707716014009,1.00708600275771,1.01653795827336,1.03432426840897,1.02380211728961,1.02192244275867,1.04702649601924,1.07440057437361,1.06923930704773,1.0447149364262,1.03317168896144,1.0414696213429,1.06117514295181,1.05189491069467,1.05245557216806,1.06840044219805,1.06161042149585,1.03758142275815,1.02421950453664,1.01827943320202,1.02156245502932,1.02092659607913,0.966233580480157,0.905058915591318,0.923679232770259,0.945418876115496,0.973593852692356,1.01399564743062,1.02265649657095,1.0290537345885,1.03151185000153,1.01806909974978,1.02527163349039,1.05472022523506,1.05787648086509,1.03921051197949,0.994654217858272,0.955528179077164,0.990829264931011,1.04134415872018,1.06118718779479,1.05758966160081,1.06280818615058,1.0751388846137,1.05196045853896,1.01598985004905,1.01615469477325,1.03333430290301,1.04801776014306,1.06501842150693,1.06126413422708,1.03358807545121,1.03214729316592,1.04759427423449,1.03453282534036,1.01176362639378,0.992461895155629,0.995335775769376,1.01587037527176,1.01941840395405,1.01782197536397,1.02922515105184,1.03591758699588,1.02966149721348,1.03230746434463,1.02960036926826,1.02042163033345,1.01656396062096,1.02934392620948,1.03194154688474,1.02890712572965,1.02404410054806,1.02657615283,1.02629581287145,1.01990273542041,1.02509413056574,1.03129759038944,1.03412306975158,1.01817353740266,1.00132290786876,0.998309525593214,0.994812308144835,0.987720556440944,0.986781405058687,1.00255740423921,1.00164692225125,1.0097040451463,1.0059252584874,1.00752459669076,1.00551775414597,1.00398202758952,1.00609784292178,0.997958276315983,0.994656122606079,0.998866717898109,0.999110816237238,0.997108707497805,0.997345906019484,0.987546326791524,0.976226775922875,0.972102613574017,0.97310640249729,0.982699161923168,0.989728389548411,0.993581185826035,0.98807533432258,0.978053913999024,0.976669387387038,0.974930851146449,0.971335375303326,0.97151225530321,0.972045945384504,0.972241339089448,0.980621785241592,0.985789425354337,0.994738613624719,1.00166278286491,1.00328075930606,1.00546654000338,0.998429726229139,0.991655126842576,0.984271445889261,0.981260225502747,0.967050566690377,0.942464599355716,0.907384086372594,0.885904676099944,0.885770622317915,0.897537954853893,0.913517994041578,0.925712267940462,0.930083559897283,0.929009435659498,0.924211265870888,0.929603897022242,0.930242997499255,0.937514118422609,0.940463971466521,0.943420609732642,0.943175508420124,0.944845023012543,0.945697205966711,0.945693505612124,0.944635518318054,0.946714021679916,0.952960534990647,0.958557890727603,0.965827642747276,0.963848604381085,0.966015390333071,0.964073866162581,0.960749692282927,0.957069465202683,0.952804615298222,0.94855874269718,0.944142147751662,0.946559935517967,0.944866336561851,0.944032613049395,0.938431980624833,0.932927341296144,0.931599724763084,0.928969590293034,0.923243636389475,0.918356466713359,0.920359345299134,0.92241938470568,0.930615131203312,0.93675887404076,0.938891413732577,0.940495624882498,0.936973937046073,0.934703182654179,0.926581932400844,0.92002080340418,0.914804483319318,0.907581524849145,0.905213046433256,0.905609342128049,0.899155095214605,0.890451357464665,0.890547695051606,0.885281113369229,0.884157564352858,0.887987696783384,0.885650653363128,0.889002822189512,0.892219554524136,0.895508123952936,0.897669543689281,0.901777946483871,0.900033141866713,0.906386994741117,0.909751174278778,0.91433427535098,0.915027203082776,0.916642506649757,0.911314073932033,0.906346230371177,0.904028813029387,0.903470442675616,0.903016591293061,0.906237975590541,0.905069600630183,0.902170799964833,0.89510879000852,0.887146048279056,0.874451115063732,0.867396427423371,0.859494668488416,0.855031828856111,0.85845087985923,0.865444176278949,0.864371192495268,0.868858772389014,0.87636518075985,0.875811306478189,0.87199857600536,0.85854543734478,0.831452382731301,0.805608887925705,0.798405193482608,0.806874516786291,0.826459816678605,0.853453916188,0.872130277357468,0.883204272104542,0.889543411831912,0.893483707487369,0.897370863794549,0.894820750886827,0.897223471158318,0.89625442037393,0.894690238199369,0.896745232653077,0.896022869640903,0.892313257921674,0.8953377966447,0.89348998369794,0.892441351404608,0.892076874214196,0.887082055714504,0.886051130762804,0.883633004738238,0.885507806896069,0.884380341396273,0.88546853184844,0.88338531854795,0.883078022129394,0.882856164141986,0.88009590281114,0.884763340566534,0.88062129838437,0.882396336932158,0.879346609499722,0.878324969862248,0.877671650092683,0.875334813510214,0.874313971111524,0.866682798849223,0.864486147413627,0.855939189650822,0.830762589581709,0.785384550778636,0.745779367908422,0.723804778797174,0.706991498571245,0.707851709034301,0.729230921853858,0.74692500342983,0.757262908265779,0.764754017883016,0.764883489183338,0.762412622770987,0.757051100248434,0.757869414758805,0.765542633292536,0.779800547870102,0.792869058651515,0.798919379620235,0.797054798062096,0.791318719439024,0.779417765476088,0.772424262097053,0.765687069290994,0.763048140336636,0.765933243531831,0.775325718154699,0.780222668703471,0.788661837612139,0.791390158728664,0.796163850424627,0.79706379390681,0.796110310126689,0.799517531377693,0.80136900290952,0.803360300584827,0.80164889616277,0.803058419275118,0.802552062533553,0.800041473040355,0.798762633442454,0.791943272312094,0.786276208539635,0.768725334450003,0.738578047673829,0.69277226040133,0.648174718742805,0.601152261241435,0.567928256552663,0.551110210808874,0.563584899618447,0.594358851609503,0.624152386135403,0.644616636505215,0.647879980632033,0.638702408037461,0.620025235013219,0.602765551911519,0.599905897733808,0.601659200735371,0.605606601027707,0.605976817801366,0.609690449239057,0.611302139500698,0.614902124378092,0.621241429372792,0.634110384992438,0.657088909387213,0.679436516985466,0.701210313422702,0.716002852339072,0.726797264053524,0.726976955111319,0.727879833081629,0.729233859781123,0.731084006245206,0.734120894493427,0.737858173932555,0.742025428955502,0.74331554942271,0.748089697488998,0.752304260463045,0.756706525844633,0.762003003246585,0.763632786130899,0.769266585165516,0.768920369216667,0.772267613099987,0.773883498426213,0.772984341137605,0.771888627997754,0.769147276086874,0.767700033305948,0.762601737137609,0.763612868820903,0.761847854014164,0.761756804450443,0.762904418472493,0.76421234305662,0.761163843288728,0.763273266110185,0.760287529842191,0.756818646018314,0.74704608098703,0.719317907202983,0.641594771668156,0.521239999676375,0.406407723015955,0.328923817376858,0.287189549350912,0.283931207906396,0.314251900908789,0.352444453433213,0.378401589085585,0.420775913829907,0.478039970314515,0.542341000307074,0.596126530988571,0.640737720400666,0.673071036708595,0.697130139675407,0.712031852396646,0.717863807343977,0.724055779419432,0.727651308869334,0.729165652720915,0.730433670758744,0.72855829556257,0.728839289385942,0.731095499719624,0.729639894897823,0.728814550549848,0.730507081644651,0.731126954371523,0.726490851224057,0.725819183105245,0.72571948766998,0.726593847400794,0.72373378421831,0.723308800762798,0.721168144835312,0.720000680873537,0.715566159191537,0.714956878250408,0.710260060041366,0.707440058827732,0.701278709938643,0.693256517182189,0.684828306697309,0.677726266813766,0.675263792463748,0.670144920853453,0.670613369930498,0.668329730964369,0.669480765109622,0.671285859088213,0.6703983940729,0.670137119831721,0.664971605798551,0.665230095644191,0.667214529757961,0.667823951774661,0.669262337274232,0.665989079839033,0.663767939935069,0.658396687269538,0.653331723291751,0.651337649142322,0.651889495834924,0.6516413113789,0.652519044547366,0.656131459109186,0.659888700458268,0.662950638442899,0.66262775835568,0.660006638826347,0.653673919790221,0.646064621187699,0.635599668463902,0.628059567439381,0.616358781381616,0.60059916847437,0.577954453590443,0.553676101909538,0.527660490542537,0.501402253774849,0.482666175295212,0.469906999868177,0.464456663802765,0.464933389585218,0.471081462738323,0.485105770525338,0.502290410238674,0.526148379417963,0.529316244325467,0.519896567338799,0.493601328778066,0.480750869501488,0.486060374466149,0.511048979686881,0.543271098846442,0.55918924045463,0.555806798883344,0.539850995671527,0.533114322552079,0.524215249471141,0.525345806553308,0.53157143196969,0.534920635402455,0.538967814785583,0.539542494686227,0.542273664108545,0.548930798466364,0.558546242456378,0.569714696699517,0.579647271560328,0.586844944316607,0.590476620926349,0.597610717960083,0.601714040941736,0.60314295594728,0.611315717708581,0.614060656226935,0.614385071615931,0.616800643974353,0.616063388203055,0.615338828933368,0.615214351948015,0.617357661636254,0.619769244857051,0.622738278254996,0.623171153062577,0.618688706576274,0.615623023171068,0.604121024738314,0.595084210621605,0.591430845226116,0.586815543237873,0.596917185938175,0.593979218812997,0.575044511745081,0.554157085374333,0.547645108108287,0.555183631964224,0.577099193097481,0.599458635289468,0.607373715468693,0.612782974084322,0.608407043238414,0.6056125624336,0.604103685220616,0.607865996091802,0.606627568325374,0.605323440771062,0.608349045653835,0.607422997069538,0.601460934296096,0.582838909677736,0.564270293836782,0.552408548987335,0.553833483238529,0.568428552398591,0.584708136089075,0.590850810382705,0.59314078295158,0.593512660300794,0.593622235289509,0.596948548435857,0.58934895731373,0.590350111882517,0.584350442422611,0.582958185207023,0.581042274905188,0.583242708217334,0.583994856001065,0.584814321449641,0.584946540836228,0.579821878451658,0.577850497703412,0.573596508307489,0.571684852952461,0.572763786834086,0.577648428089603,0.580499043006411,0.580374611615871,0.57803698660844,0.576697657381308,0.569760385499112,0.565794757420884,0.564812831268705,0.568246475825671,0.568193650372792,0.568133708361417,0.569140597954115,0.560472677359255,0.555494027030211,0.543251677212991,0.52298575435585,0.509343409312043,0.489407742140752,0.464155778890802,0.436458104551721,0.414171339024648,0.395864498527215,0.386854649671364,0.368138604027526,0.355989033344219,0.350298429530079,0.354936773170622,0.356814154537525,0.368209153743065,0.391695125182572,0.427949440292108,0.455770221898073,0.460794788810524,0.450724211830003,0.422107573109721,0.393750528740796,0.366265319130492,0.353035539908939,0.350084549674542,0.346241561194276,0.357346183584562,0.360841123957314,0.37326087950586,0.362497551697698,0.343633595976931,0.334962229011494,0.338294976508716,0.335534225420744,0.336211738369127,0.336827563064797,0.341926939996904,0.352906476903511,0.371522336071645,0.398601823681103,0.417442907190936,0.421581196870652,0.412920673462114,0.40868605647751,0.402973990875474,0.391668668662631,0.383536597130735,0.378857891559741,0.384079251064528,0.378532799054773,0.370096730686073,0.333830096938375,0.281792197383611,0.244588977099714,0.21556776262535,0.197012453410113,0.155807206106341,0.129230790112768,0.0979486546872448,0.0818583509610512,0.0711478954606952,0.0756950473798278,0.0844997272499205,0.0823765284844075,0.0792559697321421,0.0731377216530292,0.0991683958926011,0.127720876673703,0.163017366458749,0.173256605816043,0.155191356262464,0.149707143368718,0.126821856763313,0.137854588037698,0.113330593816238,0.120224584872429,0.130162839631195,0.115352713476457,0.123804952207583,0.133385448068388,0.153185962158518,0.141788177440973,0.155382528383831,0.138821331577287,0.163328818712933,0.168823964203025,0.150726675810964,0.146965542194826,0.162805629075086,0.177769812949015,0.163151895189373,0.159478703058152,0.163447083774393,0.180661315947593,0.198572813643777,0.196469911370027,0.176396741200025,0.166033697290001,0.201854712576984,0.216926338348535,0.222175510801483,0.219699962175287,0.234430184342324,0.239652587907877,0.243224074360899,0.252121747520348,0.254467906991689,0.269974867892292,0.296071917238648,0.356494634554657,0.359676925351536,0.374782745521573,0.376154007355243,0.378909143952094,0.38412339922553,0.374336345148931,0.351521795380766,0.327129790699211,0.326669715254004,0.327102944428295,0.321037503988891,0.327108105408184,0.347556054957254,0.362941175507876,0.353717967054728,0.356103556972027,0.353804769274599,0.372854155949289,0.388711028298698,0.398265214664608,0.393195658690292,0.407945928697304,0.412059225908831,0.418680334014652,0.420574518633934,0.448321211837973,0.432062511020841,0.436573736269284,0.450684063361547,0.446644163283858,0.44604149336174,0.450010376819846,0.457126694092791,0.460523677566305,0.453254631434651,0.457801989479941,0.458629889548229,0.46073141841929,0.457247718418442,0.456025345799053,0.457160467352872,0.451332828694052,0.455164757622175,0.451054375731537,0.453651423395723,0.446683656573828,0.446629626672277,0.445905807566848,0.44126135749606,0.457616362212849,0.43860194083151,0.44902602789723,0.433288206426259,0.433812856849843,0.42907420391061,0.438135805149326,0.44805539187228,0.449176366098194,0.431022313411429,0.433071549278739,0.444193568233896,0.446683515940042,0.432682396374139,0.438775524370096,0.41992905730092,0.438302968871662
12/07/2021 14:12,0.00202958112415922,0.00507557546139506,0.000714035069266031,0.00371118465071726,-0.00212639574991918,0.00260115776842537,0.00502785922687763,0.00575565318388712,0.00850059820485342,0.00496760210039746,0.0108381132534097,0.00352484327385841,0.014192826527478,0.0205168252997882,0.0257994788550945,0.0277605230476445,0.032499520212616,0.0429202341633245,0.0434741742543286,0.0495741704674427,0.0614678856719601,0.068552071356057,0.0801435537235296,0.0825993490275762,0.0967184649974087,0.10400503100534,0.109677422469783,0.117248582028179,0.126549679365169,0.137208233142192,0.142709675346616,0.154629927019736,0.159510058480624,0.166389529321554,0.178740104694429,0.186528930047667,0.186227221722457,0.187823170617562,0.195414311207835,0.204079188575046,0.215604659315981,0.232643879270525,0.249657979080022,0.2696876901773,0.281764707380487,0.28667657736509,0.311171575314248,0.323890076309764,0.329292501662909,0.333129385244679,0.330753168572758,0.333157910471477,0.336075905770489,0.335327405100537,0.331645416784364,0.332671901714993,0.328488172902613,0.318310603851379,0.314032992895028,0.319942445970623,0.327935917114505,0.33739955498925,0.343760334365399,0.351909033667693,0.356298327500542,0.360627535181801,0.366571005833888,0.357289351519511,0.346187439207129,0.343976596788608,0.349255416131415,0.344126562609883,0.35191368343545,0.349430237756035,0.349264784098651,0.348864239611981,0.361952846041021,0.374578029098701,0.380106509340189,0.38295092539305,0.383443215045465,0.394111394843827,0.413064902466315,0.420922548713119,0.422068184429621,0.411873668280904,0.390635670932339,0.36537306378894,0.346370305389876,0.351286524843897,0.371529737813914,0.380846808328801,0.380709700727424,0.388089297744244,0.402632692849378,0.40962791369496,0.416869122449737,0.424956705178326,0.449212067455483,0.473406455354931,0.491584194675693,0.497781139782312,0.495156957936214,0.497385824002925,0.500820003396641,0.503381645989857,0.496831737928195,0.491007531354564,0.478982052778471,0.456864049665401,0.431881823700405,0.415528908631738,0.413493274512925,0.429590924112367,0.447607926159255,0.47907722033892,0.516275723217002,0.531353069509339,0.521211694302889,0.510111472231436,0.51073198527063,0.489202434107716,0.44707756273683,0.398648500794322,0.365132482337948,0.368213280015411,0.392588671698384,0.410219256599411,0.428062320220914,0.440173569640741,0.441058129606946,0.443585919049436,0.465662798671541,0.497730344996157,0.524504060763849,0.554131265452254,0.548825003483433,0.486634446670028,0.409761956194186,0.392602437076671,0.435012285310766,0.481079061730225,0.476620379019443,0.441221507893032,0.465615442919566,0.539524983791988,0.621357644395475,0.698502452005887,0.744717291124818,0.774957654998904,0.800248081615695,0.80925475516133,0.803611055969509,0.803999765294261,0.794299182242697,0.788298469651968,0.772690709433397,0.771319569201404,0.771775562937681,0.785618706443219,0.809951163048617,0.80764588101063,0.782362166646294,0.793612370185979,0.819265959880314,0.840371318067593,0.842396617586923,0.847948945519302,0.845778306615618,0.841763158236255,0.855343848482207,0.85713339313434,0.846253950115597,0.834771141401625,0.82873968956181,0.827688157428007,0.827102953285493,0.847310240939472,0.862669521854299,0.849067602849808,0.831382307296189,0.824865304695993,0.831836087528904,0.832523149601034,0.831457454158758,0.82881802964012,0.81199809376352,0.801548403735154,0.797221872720774,0.766035232627702,0.708627884368079,0.653618363471658,0.684039487245225,0.768709871029456,0.819281390230164,0.843023390506644,0.823263010304478,0.835140454695057,0.866005119505854,0.904150696691131,0.91731918678731,0.896751147368977,0.85746063468413,0.844231509077347,0.867581357332724,0.881891318015763,0.909825578235775,0.942510260862148,0.962483271504524,0.971031434860194,0.970234955762338,0.978436007119878,0.95980400569667,0.943310896903439,0.958056614161192,0.990987845108166,1.01184068092595,1.017322933404,1.02610884824666,1.0504131838305,1.07542422569207,1.06730905856935,1.03731900621528,0.999200365140696,1.00059335839178,1.01601784362197,1.01914394300794,1.03725725284519,1.05367981697797,1.06159277834883,1.05305248418079,1.03621748006647,1.0341365378333,1.03770671380595,1.05475302200366,1.06751076413377,1.07597385195893,1.07675086907434,1.06632362083878,1.04712631679168,1.03783520845875,1.04311616386027,1.0340446786317,1.02204409363748,1.02871983762137,1.03911525697548,1.0410432855642,1.0262640850881,1.01140704902362,1.02765621731056,1.05955535360901,1.06289375157455,1.05060839401984,1.05719037279562,1.07068322238093,1.06172356127975,1.04834615170689,1.04842765727273,1.07601393740654,1.07817851949808,1.07815078256986,1.08036873147594,1.08289347657496,1.08682556092836,1.09085517912377,1.08373244073218,1.07008923897255,1.05823323630857,1.03955805089247,0.986413437188817,0.908264798711885,0.907559788642004,0.967932423304807,1.00246038995791,1.01058141897653,1.03783674135877,1.06096375730258,1.04509263811361,1.01574230109955,1.00896858870326,1.03451882493848,1.04324914570919,1.06010473764099,1.06323406824338,1.05427578051083,1.05994574348463,1.05858772991272,1.03532560786357,1.02478614147405,1.03587434972994,1.01882568576546,0.992391352136114,0.986260384414735,0.993861711114648,1.01395573491481,1.0017376815875,1.00009960227446,1.02451366126954,1.04663648117797,1.04676540779756,1.02157490432889,1.01335327376977,1.02233220930782,1.03824720756395,1.03147241311061,1.03272838114855,1.0433247479894,1.03605581930913,1.01554909646585,1.00050165115307,0.994976071102607,1.00137938185242,0.998280480832121,0.946409439266608,0.886523848380382,0.905622351735805,0.925996907277098,0.954381125775491,0.992090542011665,0.99907462231544,1.00643253045208,1.01041349559338,0.996280268782842,1.00436103821757,1.03347707046468,1.03464078254458,1.01773292839303,0.972463834537934,0.9342514921513,0.969092038200234,1.01755002935722,1.04085682974308,1.03608491898333,1.03999140364207,1.05192903626941,1.0299879333687,0.99469057805447,0.993686546517483,1.01247915683463,1.02318893995309,1.04383519145841,1.03653871175203,1.00908035294871,1.01152360997506,1.02542773951047,1.01170925709761,0.988100679575404,0.972317198760205,0.973990507423645,0.993060259602145,0.996912782774053,0.997367906825366,1.00637954316965,1.01296009903622,1.01071387712821,1.00740314043731,1.0079085139997,0.997523041811433,0.994128111895935,1.00656022583545,1.00956022748708,1.00588733141108,1.00288726236665,1.00582720586209,1.00425894224768,0.997314600440349,1.00457949899271,1.01041852276048,1.00934069189563,0.996477918786524,0.979654931751935,0.978484038101059,0.976131494654287,0.967318978958646,0.968458652301673,0.977237286575465,0.980510224725409,0.985778257692621,0.984432861214322,0.983497039423435,0.984625434320087,0.981424803374354,0.983771907662439,0.978445211474568,0.972255677740972,0.97733105028766,0.976672302453513,0.9729022395799,0.974520759535421,0.965490267040516,0.955468135367366,0.951175103540404,0.9536902383915,0.96018538652518,0.967973239347278,0.970255962102883,0.964591061712075,0.956731640791626,0.955482276983663,0.956091458942693,0.950139207493909,0.9494885069814,0.95264212131119,0.95231642586348,0.957924221058963,0.965286217699277,0.973133920121816,0.977895825670045,0.980465719386388,0.982512120339627,0.978446083835549,0.969477692856267,0.964374554247141,0.95960623655246,0.948342373690652,0.921912864067972,0.885913332103294,0.864866431168463,0.868025095284302,0.877014917697414,0.892183055059897,0.907449158372941,0.909165912787342,0.910089162926007,0.904835251352013,0.908265045793829,0.911545020408498,0.9155334374725,0.920083020176806,0.924765574730214,0.924762927586314,0.927047468257583,0.925381863936373,0.923950672540185,0.92184669257195,0.924977998696408,0.930353042724996,0.938787664240046,0.943812162471645,0.944456494056639,0.944807279319216,0.943334485660295,0.940156658336305,0.936700622118177,0.933612585985591,0.927393475844085,0.923035936000797,0.925820590954726,0.92448409806612,0.923111435884608,0.920023157360565,0.914130900294507,0.915044759754425,0.908044218059676,0.90355997951651,0.899292944335412,0.900243215408954,0.905426016273904,0.910314382193247,0.917290329177133,0.920097791407704,0.919670098305558,0.918325086007392,0.916909359785749,0.908340344320194,0.900858274977369,0.89539247219743,0.888400223138282,0.885485555498471,0.88406398154216,0.880735213112457,0.874388331720397,0.871103636478661,0.868014167206395,0.865512351869651,0.868443874537136,0.866444041522487,0.869352270137128,0.872210947023854,0.875883107851899,0.880433131615068,0.88487184932876,0.883072630105884,0.885990004128753,0.890848122082397,0.895599956048801,0.896802215682612,0.894899210920733,0.891300798879681,0.887672875792848,0.884630638847755,0.885148849824289,0.886198750941219,0.887227093872552,0.888186591824373,0.884223841116091,0.87669885414704,0.866782271020942,0.857051332107744,0.849898106697949,0.840551078978188,0.837191761795171,0.8427250535763,0.846219597559857,0.849718405029036,0.851350234946712,0.8560148790972,0.85811688391033,0.854336477672469,0.842514620938648,0.814730365891109,0.788151065883733,0.78276100946366,0.790504124511338,0.808845572979507,0.833217966544508,0.855299885097616,0.863773160152108,0.874504616609466,0.875549773001231,0.879566679750857,0.879768673217665,0.876939849718571,0.878119248558252,0.875381648382811,0.876952650150678,0.878209913960083,0.875343050490552,0.875242172151601,0.877397729873777,0.874878034537591,0.874486544916479,0.869886328003022,0.868386803120539,0.867199095410303,0.866293772354562,0.865936532301283,0.867015927649469,0.866654217541661,0.864037691708434,0.86595102530206,0.865488709808593,0.863212340886438,0.865582814856332,0.861314227842577,0.863850027540823,0.858823743361453,0.861387330428898,0.858083289229261,0.855917504850159,0.85174206989528,0.84784259709304,0.837604862328376,0.814899387500703,0.769369914039954,0.730231870299697,0.70825847347885,0.691710111534152,0.693386285641352,0.714585926237362,0.732835173199068,0.743925097414625,0.750372255345589,0.750010056377482,0.746446293100319,0.742324643963186,0.742198753700205,0.751162792041461,0.764336247594817,0.777918449849,0.781780018320383,0.782059599835009,0.773616533381499,0.763562284549642,0.754556237015069,0.749125132896717,0.748101289610657,0.751605063214544,0.757662155047545,0.766532467896361,0.771518710373856,0.776338816305972,0.777413067575352,0.780818172994049,0.78297703799961,0.783418591054497,0.7850464066732,0.78873412844175,0.788608392194237,0.787586375846928,0.787098720068618,0.784572982470564,0.782612146333156,0.777505819086828,0.766235257112403,0.755147174168187,0.724199356289401,0.680740289305093,0.632321781487123,0.590307981177372,0.553772791346792,0.537935343795723,0.548864013661269,0.580244725834478,0.612601467447885,0.63349198162915,0.63345683242802,0.624814193654434,0.605011497270997,0.590810637548053,0.586263544063503,0.588078133064231,0.589305484645341,0.593916276476956,0.594702097204888,0.598521899064998,0.599150390659103,0.61060543985925,0.622103631031133,0.644181199779625,0.663912812152311,0.688171724485661,0.703242444825543,0.709793192459118,0.712770278510578,0.713896868577228,0.717011428375776,0.715842678527171,0.7180884923952,0.723954672890825,0.727445928798106,0.730078933203573,0.731649608944188,0.737868794737812,0.742383115163039,0.746563194934471,0.749814936917116,0.754497091946998,0.756791232368261,0.756966575119481,0.759019281485558,0.758105557706782,0.756603218169231,0.756001041667263,0.753125207294074,0.749781514167775,0.747852932429809,0.748406523519585,0.748497728203879,0.748454610123583,0.749718463629608,0.749036976422923,0.746525224804273,0.746081253609017,0.742702330800103,0.73512285110869,0.707003406654974,0.628101114532786,0.509657706929555,0.397314143175441,0.32112542851521,0.277963136425469,0.275613335321536,0.306119599064694,0.342571753060246,0.369855736623338,0.41116085171612,0.46782302758252,0.529553402459285,0.583810672914448,0.626880794742859,0.659884365922235,0.682491887495911,0.696029508247468,0.70520898771532,0.709772819117708,0.714884181746218,0.715211894683425,0.716008048350459,0.716762884979783,0.719093269111655,0.717320043258542,0.716146232265516,0.716432179655459,0.715490616324499,0.714774764056399,0.714726871002623,0.712083900490332,0.712935533723618,0.712150228350732,0.712002101145644,0.708827110046763,0.706053866603858,0.707221337713139,0.703061450510913,0.701045820517875,0.697602198490619,0.692592317446988,0.687593347440494,0.681078254811573,0.673086022876876,0.666282398736362,0.661855865408782,0.658763287189534,0.656328986083191,0.656308638638211,0.657847274044266,0.656747606348473,0.658509057356902,0.655561479669011,0.652544892066503,0.652528548056654,0.653667183059284,0.653259031033309,0.657940642018764,0.654080699015447,0.650452742100517,0.644505501175787,0.641130242033573,0.639042900173423,0.639719656745443,0.640699342632507,0.639397769157373,0.642911811783762,0.647455230255805,0.650742417647731,0.651784754467329,0.647165202205538,0.643164516477961,0.632756773141519,0.624643718963664,0.613557429592843,0.605502108153252,0.589048177278794,0.56794938860792,0.542920640124356,0.514396185072124,0.491066057978472,0.472487135196339,0.459255173413861,0.453980579046179,0.454750111162637,0.46186449603624,0.474351539351835,0.492431009958933,0.512180425608632,0.519400803081887,0.509180138147651,0.484579372740633,0.469831374001334,0.474637929679264,0.500918984126829,0.532975257912828,0.548785731965485,0.544340931388965,0.532389725346019,0.52105950304195,0.51516119721601,0.516012593727159,0.52030508655906,0.523329445005876,0.529607988181373,0.530701674128988,0.533230721267408,0.539569457993259,0.548521793774809,0.558655724073441,0.568196509719606,0.574650092985015,0.57966863743088,0.584464874018202,0.590069318724767,0.594371748061162,0.597325127776965,0.59836847283173,0.604352713076513,0.606361332200547,0.604760553571275,0.603683120675309,0.603076043755231,0.607912298703478,0.608491839465738,0.612833882642284,0.611237543477896,0.610259608711525,0.60251602993811,0.594266981685856,0.584392595457089,0.58065123414384,0.580909036377379,0.583103404330251,0.580889397959943,0.565249428100413,0.547271924762119,0.53568113624631,0.543973377453724,0.564682159027173,0.591291879062337,0.59698598282608,0.598409297559563,0.599230542485043,0.596893183212217,0.59459524451398,0.59427897794409,0.598996049579696,0.597946525822869,0.595364181514379,0.595698885255193,0.588098361884058,0.574168899867329,0.553456214370039,0.54144735472058,0.542953409009596,0.559291184456122,0.573198152327151,0.581823063556756,0.579764128488083,0.582714530085724,0.584622690470779,0.583700562168199,0.579950607809274,0.57809792954867,0.575516327211903,0.572766347181323,0.573056978839601,0.573325607929726,0.576234562790858,0.575676704030792,0.575657181516753,0.570793522328751,0.566969922119474,0.564013031886008,0.558967542555527,0.562673498104183,0.569707994799856,0.568023341919894,0.56974150561888,0.566802832229504,0.563847166325195,0.558679567407725,0.554671830264351,0.555056232158975,0.556844741853983,0.56048837220348,0.558209688880659,0.556786356880651,0.55094123656138,0.547074415007139,0.53144861898775,0.515501449859495,0.49889786608154,0.477378980008175,0.455225394985669,0.428078308659326,0.405344593266908,0.39351242909427,0.376377289093766,0.361304212473489,0.347231800376958,0.341804614573218,0.350353711787906,0.350959459269195,0.362472503213714,0.382034596210063,0.419340987110154,0.441794802982021,0.452768630092881,0.442918253852257,0.415272278801452,0.383870960964337,0.35566325240749,0.345176770734543,0.343673174997109,0.338732781936777,0.345838034458163,0.354285796353699,0.362486102218623,0.355384781623001,0.333344437620913,0.325473503099671,0.324777110498763,0.331284792505525,0.329472547440036,0.33575864859029,0.337750599695146,0.341328534928664,0.362986522964594,0.388932887490382,0.410472975001838,0.41592701994165,0.407532737552133,0.398609974586443,0.399886826247651,0.387351640775433,0.372603359854984,0.376546943776335,0.374895177405289,0.376656901552498,0.355701063952767,0.327213052931196,0.279315754842211,0.245728431438067,0.216954496640672,0.181086725760263,0.155626624929294,0.123305358297347,0.102253809210816,0.0779348641946737,0.0692249319293189,0.0706611864075239,0.0786175124492966,0.0761550222866028,0.0796913149982297,0.0760508030181749,0.0911457246880417,0.137276481316981,0.161601732051437,0.167603699481199,0.148238804740108,0.138397681325717,0.130211593837579,0.132532160019397,0.112492784249468,0.117493718132718,0.131640067320332,0.114956657722405,0.132647232543695,0.132038022324829,0.148364247740152,0.135745950776768,0.149429288516929,0.15327457697811,0.153141051532042,0.169084433495253,0.136080454453789,0.135534437042921,0.158516140280949,0.161513149467845,0.153324224676844,0.1527394587857,0.16684579882197,0.168015131241471,0.197642868182811,0.196577785625266,0.174358299371783,0.163295935737814,0.188874872107609,0.20662716832951,0.212910298673481,0.218858522116315,0.23417997922968,0.237737935025984,0.24609809530881,0.246845896046049,0.248859046979711,0.262338846384466,0.307941496006331,0.339280124364547,0.36063314611733,0.361930442401828,0.370610098882497,0.371908904515904,0.374446059809196,0.355048249447785,0.342479506342786,0.319167616283699,0.317194910437959,0.316980114157852,0.311373590994535,0.314781764149612,0.333178421123281,0.351142476160453,0.347173082636761,0.347720164594344,0.348974594761262,0.35676907075606,0.378882772696989,0.386558682629815,0.386283255122984,0.403901555541455,0.40839607599604,0.405951456121646,0.41927497893581,0.4180406365897,0.434203652800401,0.432903493209403,0.437159880044005,0.436677667514763,0.437517293949747,0.445747440261297,0.440181705889767,0.4585533484992,0.440427213720422,0.436794037273977,0.450835358377352,0.454546574602358,0.444081181404901,0.448310176031957,0.445777846597621,0.453278245496803,0.445465938979808,0.450355835960733,0.440021391422509,0.446793792861206,0.438404322104597,0.442938638089629,0.434177356034958,0.432524972323822,0.435677621688267,0.43375330908195,0.422479688154681,0.413143111615801,0.42689854927847,0.439183157552692,0.436563528429142,0.427663523334145,0.420201125076387,0.431990271786533,0.424867905357209,0.452421151788689,0.431901962734028,0.436001582619077,0.446475462604399,0.426199251982794
12/07/2021 14:17,0.00722544797769199,-0.00238792066994203,0.00426379780542614,0.00670616563555113,-0.00113420707550519,0.000213617995653636,0.00133788340942641,-0.00296811223316007,0.00354463850553147,0.00737451121268709,0.00498145547978059,0.0142659129463278,0.0128073388797176,0.0148467057077611,0.0156820231328586,0.0284953029178249,0.0320275736461753,0.0365429856719421,0.0389249931787254,0.04673371757877,0.0637294732162795,0.0639909456236959,0.0761140434596636,0.085527209133426,0.0867909411423393,0.0980583142703013,0.107967175852588,0.114743191974193,0.120413878158025,0.132901106073627,0.136982413013754,0.148674710723758,0.150322553841926,0.165362230174669,0.171797281342169,0.179966197026167,0.185877000960286,0.184716527758079,0.185968187266399,0.200038771206954,0.211945611885608,0.224838783137115,0.24089747377283,0.25982428237635,0.27509221284749,0.291388959251224,0.299091093363456,0.315250042964286,0.321315547302704,0.324657734069203,0.322725442602469,0.324771250555891,0.325022265315234,0.324255570634526,0.323127238446213,0.326605146138535,0.319233849622066,0.314017932794908,0.309020769013622,0.308764477762613,0.316336567734736,0.327696016319941,0.336817372941675,0.343901217426887,0.347452802906034,0.360364096283294,0.356418272115343,0.349913622658112,0.339554434033641,0.340037579568018,0.338954279885276,0.340143224537972,0.338275796257991,0.3394087794241,0.341668356145945,0.342458680752452,0.357890099409867,0.368122296301055,0.370876477756982,0.375440471707419,0.373979838260015,0.392392594216716,0.399478562026305,0.409260214809017,0.410581782719135,0.399474780457089,0.385061018802431,0.362177073152035,0.341046907509039,0.341110199150324,0.360636354007527,0.372993847423456,0.372588438079987,0.379597845499597,0.3942319175104,0.402329005426939,0.405307936177844,0.41890691139507,0.438572781357585,0.465806212559862,0.48041082436968,0.489249552147364,0.483031394827809,0.490649103807162,0.489841978319434,0.491901559450276,0.484362165207186,0.483682734396579,0.468591987566692,0.443710410898469,0.4244503272843,0.40644225050855,0.407128711215331,0.416985555728351,0.433912098471498,0.469312264511141,0.504654559664008,0.522233134226843,0.507945668677514,0.498976722333228,0.501239399915361,0.476669354806342,0.4336555887437,0.390289775698927,0.363378664134099,0.356008462169635,0.385875783205883,0.402909742607727,0.420287943698183,0.433171918648784,0.433077455006739,0.433184757687678,0.454794436460163,0.483280682899265,0.512728175679261,0.541708209265977,0.53663320535541,0.476616924284499,0.401344333708284,0.385695878744791,0.424845050467326,0.472723747123668,0.467630496379555,0.431465730117434,0.455819434243836,0.526916019621933,0.61220837828655,0.681566539744081,0.733814867831564,0.760065577513094,0.783321423990066,0.791902285285942,0.791040737950716,0.789675440594841,0.775442108493395,0.771428327240029,0.758400358749895,0.748703103344736,0.758099786936315,0.769575577654749,0.793353711262263,0.790298563526167,0.768612333033835,0.775841608461001,0.803691731303997,0.821961065537512,0.828809377603583,0.830718288775136,0.83129759204006,0.826690916899443,0.838704071718686,0.84255069962527,0.828771633598783,0.820429753178302,0.813463887112916,0.810604621289194,0.811327699109906,0.829295695508553,0.84558258133974,0.834149530469492,0.813315708039514,0.806370984217281,0.81692120582382,0.816279984256951,0.816082985899865,0.810998531543424,0.796539751990236,0.786052396150877,0.782154399296853,0.754719929600437,0.697191465159331,0.640451814216947,0.671221664168287,0.754804736337254,0.806398727559248,0.82449726205438,0.810671531739543,0.817557460590412,0.84882092026501,0.886423044875492,0.900205481788265,0.877730839170575,0.840484711664994,0.830461893773862,0.851629567417992,0.86549864714098,0.893046280966427,0.925809247164212,0.946199921154745,0.949039717111084,0.952198752208061,0.959391432711297,0.944556842130155,0.926405402022111,0.941006128129756,0.972219118141693,0.993456669442353,0.997470781656512,1.00786160981224,1.0309654708528,1.05298130104338,1.048398310983,1.01592540550449,0.981607125267375,0.982102978271051,0.99763196774748,1.00060146549358,1.01581914888002,1.03268360125411,1.04097961228923,1.03123168937135,1.01938763835678,1.01572085025904,1.01615071778182,1.03213822490971,1.04777348581949,1.05550438882865,1.05694638964923,1.04638837113209,1.02867811698058,1.01924140460097,1.02466555217617,1.01601699575387,1.00218651745433,1.01187974195461,1.02035408955921,1.02501783264053,1.00592200241409,0.993947961107222,1.00794375720556,1.03998696666559,1.04137951819468,1.02805462235205,1.04092819442902,1.05002269977,1.03996071393588,1.02628050459181,1.03100297562747,1.05515021945804,1.0589889626133,1.05591600144661,1.062866949712,1.06152028209582,1.06359107884574,1.07240658925693,1.06275290992611,1.05181947766606,1.03833618612369,1.02117697699839,0.966147232379101,0.893488719823062,0.890060802989288,0.946337576790469,0.986680290485469,0.990650878503846,1.01752482775329,1.03825991702084,1.02845420565176,0.997292672110985,0.989338997806752,1.01260776408525,1.02179258711586,1.04024617350012,1.04237218383948,1.03261549402128,1.04073089408465,1.04033452259726,1.01321978041597,1.00311369445584,1.01757873030385,0.998742612810202,0.975085414890163,0.963882563202297,0.977809523305372,0.992596371850761,0.984422037887375,0.97939354176519,1.00567483627867,1.0273475543529,1.02600125443495,1.00251272451851,0.991451091459353,1.00218239063608,1.01807956697999,1.00971756821054,1.00906483214469,1.0247929257813,1.01897564242373,0.993563384373281,0.983675244984312,0.975262548796505,0.980262711498135,0.980400820528248,0.928182468937102,0.869089486286537,0.88677109020193,0.907998293901067,0.936439933655242,0.970689016953773,0.980535705663656,0.986974964649283,0.990678080558819,0.977602496054963,0.984477745538138,1.01466572982818,1.01566530612853,0.997024918378614,0.954065346381328,0.917535817656421,0.951370232378419,0.997082142109641,1.01991984695916,1.01342680046392,1.01966365360489,1.03085001242857,1.01047330273422,0.975573989800558,0.975006201072428,0.993812020389083,1.00312475840902,1.02216862260196,1.01957105098071,0.990476548546879,0.991631290917734,1.00366120191614,0.992553233151838,0.969364005341866,0.950795499902512,0.955973868535652,0.976084867840148,0.977081423349328,0.977391835189059,0.987120183078219,0.99616755649035,0.990381392331359,0.989318991192049,0.98784496427297,0.97891080511323,0.975285229190881,0.986983029442177,0.99019978539855,0.9860927712481,0.98187967064349,0.988209868912501,0.983207428080468,0.978596345655376,0.98312232137927,0.991511714600302,0.989913854742326,0.978075858005828,0.960051969606149,0.958057282521567,0.956299287783978,0.94554397466691,0.949204700976009,0.959909776463636,0.960521185003533,0.967214090971473,0.964230036240161,0.963603813532869,0.965096679838144,0.96206880236672,0.962196903065912,0.958847027129469,0.95289562419682,0.957708971932499,0.958247360560465,0.95446503231327,0.956525745626083,0.945367871782571,0.938579850606327,0.932184434523913,0.934513087950478,0.94019354361099,0.946896320650349,0.949455312960954,0.945499935952471,0.936210283870169,0.934717575371773,0.935387459098184,0.929299780310797,0.929840756724275,0.929924062563683,0.933819333738088,0.938617598733128,0.944864190380897,0.954196854950121,0.958350214305675,0.96375007839111,0.9630161186941,0.959388204144321,0.950056976484681,0.943472989086521,0.938337958336704,0.92903535996967,0.904185887750237,0.866658805821166,0.85082479675596,0.848359551047661,0.859993712543284,0.874313471486581,0.888091862110632,0.891121187276114,0.889841056279329,0.886730893483665,0.889055368789353,0.892764515005927,0.897756229122564,0.902272650848407,0.902277525240081,0.904911556237221,0.906845115416645,0.905879431174849,0.904974799228718,0.904328681605586,0.907766295003399,0.911267224642355,0.920288973762439,0.924418303222488,0.92610121773295,0.925021263243489,0.922345769924607,0.920768044653911,0.915907984719652,0.913625650830673,0.910964601630503,0.906310068044626,0.906069136962496,0.905625559368854,0.904364694301215,0.899791959475175,0.895042830653473,0.895445586885506,0.892400300478017,0.885092118309672,0.881323372609133,0.883062463601646,0.885286831118978,0.892192669678847,0.89784009182591,0.903407249988127,0.900946873056954,0.901210800640318,0.895765816189183,0.89033341329919,0.883421286053225,0.877525935826011,0.870895317998386,0.867857751929034,0.866485645685349,0.861270533650423,0.856244105845143,0.853132483389383,0.849579220068628,0.848417047889265,0.848154673603775,0.849957420039624,0.851224279084796,0.856134117914362,0.856567244886725,0.862913469317047,0.865130953379311,0.864970869114333,0.868739293083117,0.875139140099304,0.876324742507446,0.879055437509965,0.878225438534573,0.874962218257528,0.87058662386642,0.866676988634243,0.868087305778603,0.867626773133384,0.868790801284003,0.869849506183739,0.865170207283927,0.861774813141366,0.849957466482237,0.841505975449518,0.831542139282807,0.824900428333248,0.820359846623872,0.823330302872746,0.829787985481322,0.830454314742168,0.834049660358813,0.839389016936336,0.840816176523318,0.836915847775726,0.826911573160988,0.800738364346975,0.773611632801576,0.768990850711932,0.775060663317036,0.794492134573198,0.816884576196391,0.841124551119285,0.849940333519283,0.854149813637755,0.859420502659663,0.864653760784629,0.859375134964588,0.858976096819494,0.860600120456612,0.860769015464324,0.858820175296715,0.859472175775811,0.859886188622985,0.858008335303556,0.859385404205661,0.858282045116811,0.856000681811255,0.853922245510758,0.850394074698693,0.849164558474099,0.848824674334449,0.847838215637335,0.849053220157196,0.851050092064703,0.849371722559873,0.84600060454525,0.846810961077653,0.848451036436264,0.845765555248726,0.846063370775788,0.847362357813934,0.844509344163127,0.843911324664489,0.842517986651052,0.83802841175659,0.836123492986948,0.829616404135342,0.824011356571583,0.797078550446688,0.754309776698656,0.715748473627556,0.693644247057494,0.677170323017831,0.67758252198143,0.697935243144018,0.714733071997532,0.725602220370533,0.7313524414699,0.733953163307647,0.730734455387089,0.729119135549032,0.728442568307235,0.733481734866403,0.750675770766744,0.761293697536458,0.765854382750109,0.765918451477718,0.759784645705628,0.749707322494374,0.73971918262745,0.735647740297983,0.734545014655726,0.738566766371996,0.743625714948454,0.751285002472476,0.755646667430124,0.761372224451206,0.764160464924867,0.764164738015825,0.767488005046284,0.767587268287259,0.77113720734303,0.769276647276188,0.771666408471009,0.770724678995439,0.771459937270271,0.770419683691036,0.76824696054351,0.763149974380326,0.755256845059878,0.739895676429212,0.709085176903874,0.665705340423261,0.621268344940592,0.576599458094517,0.544102331700182,0.528138995079813,0.538490592356571,0.568061305317052,0.601711426168406,0.618003415787114,0.62240029782968,0.613719571765917,0.593884301738624,0.577014838390712,0.572761899255635,0.578337475707548,0.577185972383646,0.583158180189312,0.582444420707473,0.585523848407725,0.588366989670693,0.595585909085812,0.608364958381796,0.630855778362394,0.651272856227397,0.672472447383239,0.689498785268864,0.697934496548777,0.700565301189556,0.701129123414801,0.70229168159016,0.705062927236944,0.705123146591881,0.71009714871101,0.713419922009351,0.715192512582879,0.718026850299082,0.724572526789679,0.728416225877867,0.732326906767681,0.736889136774428,0.739304178989761,0.741191019999209,0.741687376299768,0.742960513999675,0.74217628300976,0.741313062255363,0.739887059183897,0.738820619022102,0.734399317491629,0.732866044304304,0.734388177942149,0.733772344212078,0.734188539799885,0.73533678315181,0.733945985768597,0.733502141968714,0.733056673181474,0.729287850336387,0.72048258712258,0.692045876172841,0.616706431172238,0.5004657521157,0.386557092360824,0.311956784314849,0.270397910631104,0.267360212611843,0.298546297451533,0.332046992426035,0.361553300253659,0.399013963335862,0.456238697490846,0.516431047383604,0.569863891232599,0.614141290137123,0.646273213180568,0.668167602456043,0.683734534952832,0.692221666824142,0.696425517964264,0.700351126663581,0.702171212343902,0.701489194074272,0.702774619780707,0.70416084628866,0.703428768944043,0.702178385391061,0.703820449891255,0.702242706732495,0.702727019444093,0.699635027858778,0.697945478314773,0.699477340329665,0.700614813781987,0.699322961244803,0.695204169585605,0.695287035047885,0.69145164607569,0.69028554056883,0.687065206440796,0.684690181561495,0.680385941735602,0.674062116585071,0.666124620434859,0.658400179780547,0.652714765957656,0.648648179283849,0.647002621458475,0.644378140677935,0.644395933329414,0.64401593514758,0.643766317293718,0.646197940013323,0.64483333278218,0.640325107715284,0.639798687791727,0.641751187362646,0.643777178452594,0.644234440616122,0.642051583309086,0.638404983172872,0.633113838999026,0.629508527434535,0.628737787018945,0.627135594506094,0.627358820857528,0.627550909401809,0.632961510693148,0.634744350364646,0.638128926377771,0.639942300003306,0.633494093347451,0.629329872861496,0.6208023875649,0.613265445278568,0.602306459824594,0.593734851978516,0.575349076535333,0.555137453515312,0.531114212818339,0.505952712303305,0.480062686451241,0.46432648437316,0.448934396853384,0.446483482133352,0.446120744915109,0.453719491631949,0.464237998577943,0.484902370501464,0.502667709546257,0.511708274815608,0.495470108780207,0.474941975720247,0.46103803210564,0.465740082436025,0.492314041878337,0.523754207849835,0.540257429282688,0.53461678947944,0.521730077231234,0.511009019727945,0.504184305195668,0.505326292947961,0.509767535028317,0.516703159852112,0.517999588633527,0.520647223902465,0.520836389581715,0.528680445342163,0.536905354212433,0.546977896984259,0.557750101963737,0.565169223551729,0.568492599989605,0.574135152324719,0.580061160837004,0.584969740122823,0.588354000706849,0.587148108515386,0.592306463517509,0.593221343743664,0.591261510625902,0.594573321604427,0.590743458633365,0.59827437792678,0.597905413038874,0.601294803436337,0.598898547365779,0.598658777213843,0.588799424442488,0.581020127015258,0.573293079539549,0.567048557647215,0.568273790079964,0.575775517091121,0.571435712753096,0.553076416972834,0.533768026712428,0.528763103143386,0.532880197735868,0.556430066325298,0.577482732959725,0.586682472124685,0.585017153993692,0.58627374378746,0.58534468903566,0.583381441207109,0.583447549623138,0.583719479431038,0.585373717554378,0.58828552116839,0.582680842985385,0.576228306219497,0.562765894048827,0.543449086929574,0.532043303835064,0.532279538475129,0.547081698935421,0.562327599235705,0.568314923358341,0.573461142935375,0.575342317753069,0.572766348512239,0.572444459170918,0.572564721589459,0.567028774193514,0.563295136749264,0.566085678810944,0.559204410762964,0.563919451663172,0.559802071066244,0.565612823656763,0.562149676815417,0.560856662913251,0.555049328033411,0.554145488463943,0.551457458115763,0.550298875622194,0.552256954259163,0.558398619456398,0.558835673681389,0.553863230037829,0.554808567213132,0.548671375461302,0.544105769529608,0.544829003020114,0.549127365309067,0.55036423706081,0.548563481721099,0.5478169001679,0.541926111714092,0.533776686431259,0.522105728869162,0.507526900364414,0.490774045776955,0.468968820892592,0.449291400970392,0.420129448154791,0.399201395579772,0.381020837632564,0.370476169679569,0.357138726306235,0.342688880699381,0.336560203100283,0.340692663083988,0.348032766678655,0.353472252176254,0.377864035528717,0.406066335768513,0.434432776349519,0.445892877062951,0.435021240435841,0.409170386400243,0.379631974585079,0.35156459132669,0.341151330129763,0.332850212390828,0.336166362864799,0.341513684829935,0.347948798506589,0.353193030208508,0.348034431170912,0.327838982242294,0.325582269754637,0.320658727122434,0.328672402491813,0.322828439653753,0.323688833281882,0.326372378900255,0.337584822195081,0.356977606283772,0.385290978582049,0.402320078518256,0.407433713384533,0.398763551386793,0.394050937332191,0.387085974289268,0.379910318100203,0.362596708427534,0.367236082541498,0.370069280598272,0.367678123533669,0.348589496130177,0.319581212412506,0.273029002583317,0.238173892385907,0.207292652479511,0.181499273255246,0.152509112652236,0.118629821118475,0.0943375106294714,0.0813530218947555,0.0670361898032363,0.0678454128631696,0.0772550069140939,0.0830955310954664,0.0681420038980393,0.0769057156057727,0.082566070603241,0.135812091254589,0.164220975275614,0.172145702036565,0.157837229342994,0.13608098001651,0.132181410451157,0.124107423508101,0.128474999219984,0.107652572066957,0.111136375241193,0.124945539073161,0.123853272903757,0.132601222828553,0.136249051451017,0.150042273357676,0.143038651859281,0.149701058161924,0.147830926682703,0.158037076114723,0.143672128089554,0.136336734660549,0.150996874094426,0.165881073717059,0.164425285875278,0.148520227594217,0.161644784119225,0.173302257827304,0.187829414413497,0.18853049176734,0.166897406110548,0.16498271217229,0.180643014036957,0.209122972129684,0.206635408548285,0.213816117899125,0.228450752922902,0.235772616911935,0.232145847880577,0.237205031246668,0.239359898307129,0.25510168827618,0.307167824335502,0.335382598492769,0.349921955865961,0.352880677089393,0.369867075274267,0.367064345271593,0.360885968305126,0.364249318694107,0.337821934427771,0.312164016485293,0.306009556154199,0.313015563668188,0.303540277655712,0.315614506339006,0.335292243664821,0.34529671814105,0.333838233145466,0.332523423084105,0.344343350681287,0.354545278788181,0.379507109545844,0.382463997403712,0.381108425135863,0.394436642064853,0.40182279718349,0.399883204721734,0.413171599036204,0.422952525378153,0.426608431560074,0.418049485919156,0.433904219274769,0.434133328738764,0.436368894084058,0.432085993985392,0.446704068419279,0.42849783398365,0.44526558511006,0.431123657451416,0.433484641941198,0.436127434911173,0.435896094608393,0.442261929941471,0.443225723783058,0.445086038966604,0.44256278482139,0.434197189193879,0.436580777669107,0.433813761103208,0.430764023786885,0.428125261115104,0.42942806334487,0.416020168837025,0.433372732947833,0.426169050592368,0.424583147761472,0.412753391514997,0.419988151615788,0.41204120647014,0.433988011907159,0.42224475135803,0.418468949484315,0.431583112036487,0.431179208703936,0.444337287783314,0.419754657711813,0.439415082075087,0.43916784961415,0.423885961080196
12/07/2021 14:22,-0.00404107180508742,0.00130374402653318,0.000911216338466643,0.00136463271375712,0.00432478101136149,-0.00378136912170087,0.00571655481407874,-0.00120624715112054,0.00337125401673073,0.00427254144826493,0.00965164261924373,0.00975464713308125,0.00941825570433742,0.0163679181094143,0.0177936939104636,0.0200374377194617,0.0322715905999304,0.0297300192233169,0.0379104278859738,0.0371495977418546,0.0558774492392784,0.0640190671477779,0.0727625124052873,0.0806287160886249,0.0864612591618548,0.0948622548361366,0.100344221154576,0.107181653418266,0.116970082201198,0.127404176051253,0.133056240375576,0.142322998785823,0.142394720735176,0.158417291939323,0.168403029010107,0.172020067812774,0.176499432307098,0.177293521388976,0.186989174949205,0.192563192168843,0.203307911396182,0.216901394312395,0.234582088864622,0.252373341643777,0.265914298988366,0.27731114054608,0.289198851232943,0.305870618462678,0.308540013528983,0.310339935137645,0.315133993656673,0.315816209812581,0.316938919090832,0.312044113499499,0.316401820311365,0.317275785345234,0.310356813436455,0.303690489042465,0.29895320671296,0.308571327593841,0.312015167189468,0.319694496312438,0.324199903273693,0.338247370985064,0.336892140606632,0.343447868662219,0.351498135545285,0.342408133907647,0.333282881354884,0.326381392614197,0.333140091233768,0.330496601698787,0.329074816177746,0.329714871372419,0.332146980361017,0.334810176937629,0.345089730807353,0.358912618064957,0.360503343768645,0.36506497250706,0.366761800388231,0.37637075284796,0.392019083923076,0.399250684970211,0.402605149869275,0.393527777438988,0.374798848969809,0.3467004875333,0.33371455281364,0.333583724447724,0.351444775830901,0.36011655299603,0.364735776991097,0.370816574846933,0.382226886088772,0.392361585322417,0.396445117511409,0.409647394507329,0.426948494326122,0.455480792393802,0.467863583775948,0.476334931293385,0.472024638121398,0.475993488503759,0.479533924333394,0.478316231941035,0.475081144177688,0.470434094809062,0.456341261399372,0.435208052567077,0.411488601057023,0.395642143037627,0.395954207564188,0.409825898175768,0.42389461845748,0.455215186211606,0.493887121566729,0.505742364611534,0.494214510271813,0.489821181385492,0.485096411279417,0.46868422122726,0.423573567432487,0.380293598107653,0.350554591378733,0.348088230881903,0.376379841008276,0.392051383455018,0.411138659462881,0.420147217402614,0.422949014701771,0.423116081442742,0.44124908532852,0.476441773357789,0.501055704149757,0.527178131815565,0.522180934561983,0.463998337370442,0.392173131388637,0.37117548791019,0.418361409174608,0.459898947458331,0.455584323758742,0.420387032417722,0.443339343292082,0.514892156367222,0.591316345530735,0.663325331324527,0.708766570053271,0.742030884057473,0.767305413357982,0.774836506070434,0.77150386964294,0.762734096999596,0.759913993461829,0.751180012426601,0.742166896332363,0.731046312838864,0.735351052632399,0.751132193959453,0.776015025997584,0.770817196749365,0.7516328868809,0.757391777582448,0.784342551434861,0.799237688076699,0.807732813239154,0.811140114682793,0.812050273202238,0.809607989550005,0.813408799825061,0.822130539366011,0.811474400919167,0.799630392783268,0.794204846414286,0.788694077774069,0.789912574073512,0.807292379192694,0.824446764343914,0.814224272085285,0.792136157323904,0.788989246029828,0.792520588279462,0.796164689977553,0.791071192933425,0.791074446108589,0.775678953849169,0.767263428732559,0.76402610153117,0.733649718339084,0.680737222121178,0.622292249053728,0.65441784092335,0.732926349412109,0.785977268862472,0.805011234442444,0.79107967391879,0.796999451674052,0.829423510538398,0.865782973604014,0.879984143622482,0.858621943622181,0.820349238864127,0.80875414910885,0.833273839240379,0.847823034308949,0.869432716550506,0.903514190723903,0.923954532420563,0.926730319608445,0.929995881356701,0.933957589379976,0.922741321362682,0.901204288619553,0.918844973357297,0.946070044215814,0.968305674481833,0.973195434008675,0.98361661544493,1.006788568768,1.02676040340268,1.02412988621703,0.992122776328868,0.957846119170578,0.958315193581907,0.971335753403593,0.977018209701866,0.992414062565702,1.00992968393532,1.01580529242023,1.00958226937086,0.992805650820532,0.989762380827626,0.993508904621072,1.00816159804401,1.0220093641432,1.02998666026828,1.03401661137994,1.02052015108826,1.00484611999546,0.994254637046623,0.999807279784894,0.99034499322124,0.978981766046719,0.987013261141095,0.993906014987997,0.998756770007974,0.984892864027968,0.971230782342864,0.983040408805554,1.01653021966875,1.01646538498427,1.00606082668322,1.01446940454855,1.02295476401828,1.01920717990498,1.00177584547859,1.00883711863704,1.02915836555516,1.03553870766838,1.03035454985124,1.03595891215097,1.03637849793178,1.03935082113516,1.04502162964472,1.03605012079988,1.02865421224771,1.01258929963015,0.996181925239202,0.945281689373535,0.870845376393708,0.870826185392654,0.925692885677627,0.964897102479918,0.967988059109793,0.994947240567188,1.01760101215416,1.00448518173678,0.972602179170105,0.969863938321941,0.989445146375294,0.998629379979659,1.01464796873622,1.01791194570673,1.01005511512315,1.01527013148007,1.01551257102263,0.991209619573665,0.982793233177823,0.994217274595341,0.975651074058089,0.952458273238649,0.943846420409811,0.953663538296869,0.969028401977924,0.960873440659342,0.956017717919324,0.983041471764863,1.00561525222134,1.00380853477105,0.982321531865846,0.967711353964516,0.978283275365616,0.994370667511873,0.989283220254599,0.988908590704944,1.00210273854836,0.995436063004753,0.971707492604375,0.959507701640567,0.954025765091024,0.958425023482028,0.957364045334409,0.906227839612015,0.848645954355856,0.866388034145299,0.885868573254015,0.915045933908619,0.946951891815809,0.958564701989209,0.962242386565557,0.967788042341178,0.954473097885186,0.961892195963365,0.98977431618454,0.992374376696773,0.976404355643699,0.933190088714504,0.896716331906926,0.93146914992043,0.97424391091774,0.996350266148193,0.989780989747713,0.996458435584491,1.00743287718987,0.98498946830521,0.952328892704647,0.951750430625331,0.970057449385173,0.981335314367235,0.998688149377918,0.996065849466524,0.966493676051732,0.969193455093456,0.979068515598375,0.969876395564704,0.946246412303978,0.93115157144178,0.932682674560798,0.951843059019081,0.956184232114111,0.953540861325161,0.965155234500073,0.969214069741715,0.967150056952519,0.964895593865395,0.964395356698656,0.955495501986033,0.952324523546089,0.962684834023056,0.966058006301345,0.963970752855819,0.960226683231271,0.962788419999117,0.959588454413678,0.954692897607715,0.960606818696331,0.967644187232587,0.967535139649829,0.95640296420865,0.939049561053239,0.93586355801906,0.933416756380843,0.924639972810462,0.926790968524654,0.934769544056108,0.938837361908442,0.944158249224919,0.940580761972809,0.942916923155313,0.941331592978328,0.940778981214521,0.939845529281008,0.936617491828884,0.92947776834714,0.933308279505947,0.936158960125967,0.930686349476969,0.933400486970845,0.921613972863721,0.915809679929477,0.908836256916341,0.911148129015215,0.918672108005766,0.924338411966814,0.929829865056108,0.922597894620836,0.915162673367031,0.912500048134336,0.912167110786083,0.908475594729449,0.9074533638354,0.907992905237357,0.909700765474669,0.917409042101677,0.922131234427358,0.932725609563068,0.934022506701496,0.940213013665229,0.939812576414069,0.937347207722582,0.928327541303615,0.920775617288981,0.918607739660729,0.906929482300246,0.879871940765851,0.846147004167407,0.830144321737855,0.828235416870496,0.837137290684534,0.853433592571953,0.866182306246348,0.870559647402876,0.86741121272971,0.8666971935073,0.866578269991889,0.871524197744236,0.874887668642764,0.880659244184089,0.881324001780271,0.882504316460911,0.88368767491035,0.884554013896331,0.885225890199871,0.882879117766797,0.886374743391555,0.891355651891434,0.895998372699805,0.9044547839876,0.904252828356565,0.905394205579101,0.900434238661037,0.899059244087153,0.897430786069585,0.894796543074449,0.889360501814481,0.886541762499656,0.886311660990708,0.883195692390166,0.882346654006533,0.878915141904877,0.874408587972996,0.875280593901409,0.869587960651672,0.863820538561791,0.861440721133097,0.863252761057018,0.865396841742288,0.870455950527186,0.87645998374229,0.881807546396785,0.88081127620159,0.880526053645136,0.874644814900814,0.869171106467033,0.862429078859727,0.857769807053379,0.851717904283064,0.847528706053896,0.847957530393378,0.841192709318095,0.836665640087556,0.832218841728503,0.82995100338367,0.829642652870577,0.829220721148192,0.828837813604512,0.830556009579286,0.837741894971178,0.837556969709733,0.841128509420753,0.845359413507991,0.844787757977993,0.849605848472268,0.853309427023937,0.856518722851923,0.85867484551192,0.85836319967515,0.854835451833732,0.850620436243472,0.847277077786077,0.847248704133621,0.850134725065732,0.847332224285751,0.849684749809397,0.846621497686836,0.840178053796427,0.830851939865483,0.819681463744282,0.812866202326347,0.804894216713664,0.800917793247385,0.803200038576165,0.810313252063049,0.810314015460522,0.81589646311858,0.821757224943979,0.822875607814576,0.818143149279907,0.80648063171934,0.78143560764067,0.753645344066213,0.748153499692253,0.756371760893676,0.777006404601004,0.797813344731653,0.81954795861533,0.82898049938059,0.834856988551976,0.841040047711806,0.843445544338025,0.840617873794736,0.841705993842692,0.842785011659703,0.840780813019452,0.841112656795433,0.840762941203754,0.840001952803259,0.840230310681481,0.839482288680041,0.83952511120519,0.835900096215701,0.835631029614879,0.83210810395446,0.832775621149618,0.83079636000701,0.83009027718593,0.830353312575403,0.832099354893564,0.830870320546935,0.827709309074016,0.829218193609761,0.829160322081395,0.829763534510383,0.824649957881934,0.826885605364725,0.826902060984078,0.823994396747874,0.823538457523698,0.81980092424403,0.817380908207879,0.811244685388265,0.804277278666903,0.779763420556178,0.735275963005551,0.698398798569461,0.676147698646173,0.660767232159683,0.661648068871496,0.679611150101718,0.700545612395153,0.709025233135559,0.717484077378811,0.71692366231474,0.714260321546348,0.710141936311676,0.710051168839445,0.718975864559164,0.731423169669561,0.744426547190429,0.748031113616145,0.748619159691017,0.742865667339401,0.732718216014692,0.722460997619859,0.71933244097042,0.715857963850565,0.720291193085702,0.725624204053041,0.732747241922194,0.739045418745039,0.741748329265297,0.746390492384844,0.747183868186199,0.749274890522273,0.750218428257323,0.752922003167602,0.754633965307579,0.753196413015337,0.755103977284307,0.754078183429057,0.753890021904544,0.749002483336969,0.746932924490242,0.736048002864155,0.724040282692245,0.695351920781691,0.649535231305284,0.604964449457875,0.56495086203431,0.529113669008868,0.513841199108335,0.526835598718833,0.555138679527175,0.58350828662674,0.603549218196047,0.606692731976895,0.598423211619036,0.576255247085441,0.565381696951011,0.558027791073444,0.560586857562199,0.562581205888521,0.567942110783959,0.568341436790595,0.570452978171008,0.576118978927785,0.581462860074546,0.594909303808087,0.614018935546881,0.633533918711309,0.659461116994808,0.672624297756565,0.680908929795279,0.682944572633031,0.684067274711075,0.684512761042206,0.687714402583773,0.690086656890811,0.695134447270014,0.698245885197517,0.69894337149367,0.701901049370773,0.707880423491116,0.711915703777384,0.717243359126725,0.720669675924084,0.723177464273889,0.726299403482899,0.725032533451583,0.72641926420453,0.727233035656625,0.727120994012581,0.723410199506813,0.722377611606426,0.721005903260011,0.718233676047813,0.718015236079003,0.717586837287716,0.718849424935193,0.720201589728031,0.719151964603459,0.717386521109701,0.716530856450887,0.712335477901197,0.704461051921751,0.677312865988692,0.601677345083437,0.487800766601323,0.378318787717682,0.302851176444969,0.261303020755908,0.257961888408484,0.289403281760464,0.320647768447028,0.349960766541561,0.387404808175956,0.444365854599717,0.502860996457554,0.555089143082917,0.600037781367368,0.631813160448682,0.655181927127024,0.667331804335435,0.676755458432673,0.681401744552647,0.685727491050929,0.687409967699265,0.684331682422444,0.687711333825157,0.686921144948984,0.689289977160878,0.686688876432681,0.687267378446092,0.687938786994812,0.687691046929169,0.684946440254596,0.683577178829847,0.684396819185759,0.683486090491873,0.683346274538309,0.682506971288244,0.679062552165763,0.677966862828713,0.674667993121298,0.672694553414837,0.670751805839554,0.664667507172151,0.65840664691827,0.651582383143816,0.64378584133808,0.639679779312506,0.634918017026397,0.633055817834733,0.629976979873241,0.632582826970059,0.630634119490581,0.630744924354717,0.631828614682233,0.627886984665939,0.625990287784772,0.624310033758944,0.627118136619421,0.628691817172383,0.629908607128442,0.627413071199441,0.623356814908399,0.620281662840942,0.613652569116137,0.61224302946791,0.611505358363285,0.613012520376165,0.614624680102487,0.615895000232933,0.621418950118026,0.624595405320519,0.625679251867045,0.622100286694401,0.615574304824776,0.607467162257974,0.597838833035705,0.589204156412314,0.581088324825344,0.563769560823586,0.543813581687528,0.518565253496238,0.493239165839385,0.470878958962601,0.450116851826274,0.438017195210901,0.435268846684502,0.435185757692826,0.441305153139141,0.454408831212792,0.471752567481882,0.489882996573055,0.495964711094259,0.486912972582976,0.461218327608037,0.448302049512696,0.452794347294283,0.478450888420418,0.508429630717004,0.527078963757461,0.521863473321834,0.508847956803043,0.499333264897606,0.493671643786889,0.493265975525224,0.499940690660205,0.503479722982481,0.503932541253317,0.508422004321109,0.50977759298003,0.515504551484212,0.525392428889669,0.53530732430272,0.545735429061068,0.551264775513608,0.556382520666083,0.561584048089368,0.564804445923397,0.57048792631618,0.574235133620253,0.575477731962811,0.578356639074575,0.580262927272522,0.579107515636169,0.579199063904453,0.57973737685833,0.582447836391728,0.585598240362558,0.588587240679053,0.588063692814732,0.584070486615257,0.581081872450196,0.567252017299904,0.56112277666698,0.555879130280191,0.556693074855185,0.559315302781788,0.56011614291966,0.542954092959766,0.522530141159733,0.51551622541281,0.524905448554259,0.546506043559225,0.563576791795784,0.577339544239818,0.574013723097274,0.575283104533069,0.571153523510605,0.572631258719482,0.572224229493333,0.570448188251122,0.576474692217631,0.572553780509547,0.573487635842034,0.566406092748782,0.552503288127194,0.533782771504797,0.519079130428699,0.524365818385988,0.535358832860917,0.551283491230427,0.557585055585427,0.560793718141372,0.558627370428959,0.562062155837979,0.56161599700919,0.559845693300696,0.557653868743014,0.550998987696407,0.551121073940073,0.550108248071486,0.550589860139419,0.550569360027977,0.553355272793699,0.550968274840317,0.548357878731376,0.54593781668841,0.541785125442138,0.538991695263025,0.543152831697944,0.545721168093284,0.54678186127141,0.547083974962952,0.545443118391452,0.541753199624845,0.539250203057511,0.530199837502752,0.535091028054859,0.535760242718161,0.537846070538516,0.535377070867906,0.534855372597635,0.530403120533731,0.524412572325227,0.511731413842283,0.497486116559434,0.478051343598666,0.460749567958628,0.435396865790994,0.40834975230269,0.386216559233347,0.373732702221466,0.357796573072956,0.344591146117909,0.33568463676837,0.331261514583753,0.331861812228129,0.335522780552603,0.34510595947721,0.371954244997585,0.401173931350069,0.422140365443941,0.433939425177448,0.421328777760848,0.397821149225045,0.368701528869048,0.348232804505628,0.330232954798043,0.332010289323716,0.326045902821237,0.328393221546836,0.339391501308947,0.343257462567574,0.337964990716748,0.318318380659655,0.313777650654565,0.312688988734649,0.318625373958759,0.31341791133064,0.317517442714053,0.322157154636151,0.325721036420804,0.346614824444745,0.373784022874968,0.394862937896907,0.399333315041624,0.388714825539672,0.391029164670549,0.382778807017928,0.367605739710279,0.354716203416413,0.35635797031316,0.357076586894355,0.358681242741201,0.340616662789825,0.310926924953363,0.266629095093272,0.232127997901977,0.199585483195723,0.1794596968132,0.146681652402096,0.116127166752872,0.0883093470731785,0.0699510637402248,0.0652458338135642,0.0664322182212211,0.0768890512360727,0.0784523439044796,0.0706368831682353,0.0755643485438934,0.0857797577261229,0.123318885790718,0.15008016477916,0.152587115291014,0.147949243136788,0.13834216017653,0.142898011906426,0.114147369127912,0.111280612899168,0.108346270893017,0.110813039032731,0.11510234241182,0.117268295407248,0.133828059519608,0.122280865360168,0.139099379015955,0.149324086922392,0.139362811278653,0.15259699992086,0.15036269468184,0.129676440520181,0.131000542790114,0.146196973430519,0.156740055151627,0.153258029945821,0.149731124953944,0.16216052132608,0.165244111789562,0.183341355885176,0.189940871360145,0.162017596826323,0.164259889475716,0.175100370694064,0.202768457706485,0.201666522291234,0.216164546590506,0.21629934559398,0.23194912503906,0.233722263425613,0.228825327344102,0.236037329787559,0.241706365758478,0.28934391147243,0.315271268182143,0.34357657230761,0.347109406744273,0.345927128243713,0.359464963656418,0.362090883084717,0.348610176191499,0.319590812133615,0.311970538600427,0.296114623024562,0.310467340617125,0.29878439215685,0.30844934932068,0.330334217499598,0.335785618743763,0.336966521725046,0.317292330683965,0.334030393464265,0.350714672349211,0.368898167664676,0.376478854178214,0.370751009048777,0.383728664000704,0.388761690967755,0.398306272192017,0.392472518486041,0.418739543714383,0.407920653132199,0.413512621692516,0.422885204375131,0.420208963179293,0.424456972886617,0.425392061008322,0.428503560192485,0.432087684120927,0.429533197836714,0.424938023973051,0.431753329518824,0.41872886211011,0.436132888791965,0.434910988592419,0.427953106494277,0.44087087724194,0.422159472567024,0.438783177260805,0.431569074171469,0.412326990320997,0.426499149345201,0.417713864819192,0.42369912345097,0.415170030509669,0.423703614958074,0.413721965383577,0.412928759231609,0.406020048181862,0.405556028957002,0.421642502812203,0.422763512623107,0.429252145717351,0.412831413362472,0.409246300005997,0.419760475515928,0.422245242931098,0.427672196095049,0.424009562518218,0.418312425197505,0.406195926424907
12/07/2021 14:27,0.00276660911515433,-0.0066158444945977,0.00273820571341428,0.0042560404431398,0.00256471309012124,0.00287722638469842,-0.00445136046494296,-0.00205959623223258,0.00498136610992334,0.00497251153465136,0.00986905831043505,0.0103681919143025,0.0136837343739156,0.0113899462036385,0.017497666384452,0.024141583135653,0.0264182027207591,0.0268895354985114,0.0315817462277789,0.046468286455049,0.047859860121526,0.0630195407340206,0.0672593004413684,0.0748344992489075,0.0829310177327015,0.0893622675117773,0.0947041281464294,0.0994835072646056,0.11178230029616,0.121934183181918,0.126979481972669,0.133893029933898,0.141021724609705,0.148909915403031,0.160835819223714,0.170990048502617,0.167833781484187,0.17834428038989,0.176926242934402,0.182952127733413,0.197465144808533,0.210971539576099,0.228199749460977,0.245477214244227,0.256945349528894,0.265704496547627,0.276479699757282,0.292784269244766,0.302744496783358,0.302352634288263,0.306314426087413,0.306630654296844,0.306105767300807,0.305878726639412,0.303664343839889,0.305509518480271,0.300080063220072,0.296321469381409,0.288310093385623,0.292195284153409,0.300933210363247,0.311144079507233,0.31137444845635,0.326123291756392,0.334134711390995,0.336507606433609,0.339203977535242,0.328684066296632,0.321687712835416,0.313760065200273,0.322296724537075,0.321190106239264,0.316692571950777,0.326007133596732,0.321570711439638,0.328593872611509,0.332566832373928,0.34583142504477,0.351918588743333,0.356383868800958,0.358054946341744,0.368386761306243,0.384758430912947,0.388123426102081,0.38937926695429,0.379772654717898,0.365971766326592,0.34024486151027,0.32191591543313,0.323915879070484,0.342318905708771,0.351981021576692,0.351623866888698,0.36476930538662,0.366415206348211,0.383034159403937,0.385758338950428,0.397456446716754,0.418647537956536,0.439931021128655,0.456592937079898,0.460472740355081,0.462719456482503,0.458757967209621,0.467055103766227,0.463584393813966,0.464964439154057,0.459049964595576,0.445030446257668,0.423230984513916,0.399218763467309,0.384276213629104,0.383176382848577,0.397928681736011,0.416713221291196,0.446781059593021,0.481176996985694,0.490532143199181,0.481062081523133,0.477401148758084,0.474954395464963,0.452360688016844,0.413085688598295,0.372674083292041,0.340494821321319,0.340941612319682,0.364064282055062,0.383990134678148,0.395863517165028,0.40988387931279,0.408502655059373,0.41248472818483,0.428813654175013,0.459786620347845,0.492044358319363,0.512838156271784,0.509281009646331,0.45312830255019,0.379561447714249,0.364980565870315,0.407250501712722,0.448745557227334,0.444869467794494,0.413680618684267,0.430355833424911,0.500261238958771,0.57849779420355,0.64718105073035,0.69623871320331,0.722239374906332,0.745016148342176,0.75396066415313,0.753624673752838,0.747215929928546,0.741242035864587,0.734863322811903,0.725756856302056,0.714322099844143,0.716629962887616,0.730179243951658,0.752834208821631,0.750811799722329,0.729976429572152,0.741064714276904,0.767388383028113,0.783398709847476,0.787632981762427,0.789628998846013,0.789835751997088,0.788500187091661,0.792908219644122,0.804377398750894,0.791664084572542,0.77944517448352,0.774520181972633,0.774216200924557,0.77265588500438,0.789335921319463,0.805472069170978,0.792443454077393,0.775451742608368,0.774497889869065,0.776927350281479,0.778893419311927,0.772141139495339,0.774783305055562,0.758411648950445,0.750283174645329,0.743627524777652,0.718073796878512,0.663489009110068,0.608660698673577,0.638536719250681,0.718293488353009,0.766483679244854,0.787955640859942,0.769783153844812,0.779825955121965,0.810003325606016,0.84435933764161,0.858117543972157,0.840135197765101,0.801984275488419,0.789915617519978,0.812027605145401,0.826121640814423,0.851642168023832,0.881824862013387,0.901860496674477,0.905767904177107,0.90699016357281,0.914086249874185,0.898689073932877,0.882851350277089,0.895606440713839,0.928180372610806,0.945220284440173,0.952948695970095,0.958924515788252,0.984046874259178,1.00503098774173,0.999571351829019,0.97046333943581,0.936719795212714,0.934621766609319,0.951120631580031,0.955933402118211,0.970523750563764,0.987560248489723,0.993292456623452,0.985430287650282,0.97174069406947,0.968459187775533,0.970775441460373,0.986528267950486,1.00009839007631,1.00650991079209,1.01055389850501,0.997103738450646,0.981896489058188,0.97135917195229,0.977477629558215,0.967575234913233,0.957215122895864,0.96558803808769,0.971251316424445,0.976851742308702,0.962679348446392,0.947650218786133,0.963033865399548,0.991764521645644,0.994953021549677,0.981925728146279,0.993258397824802,0.999642707310866,0.995089417701756,0.979548696949575,0.984032038354044,1.00485999116745,1.01026974302247,1.01025197237712,1.01148186012334,1.01463784391208,1.01484619905326,1.02320260228057,1.01584560529378,1.00356730254571,0.991753515410442,0.973855021952202,0.925901884063075,0.850986982756405,0.85261337848693,0.904703243227378,0.941901630599716,0.946940869934117,0.972894024263676,0.992336284619881,0.980130086434219,0.952430880282615,0.945466492694679,0.968689651892227,0.976605656305136,0.991464628309769,0.995794145956393,0.986970524086236,0.992216344168687,0.992306937511088,0.971543673455221,0.960240573631202,0.971047088908502,0.955007872160047,0.933398354163671,0.923285358108213,0.931738516334634,0.948809270261023,0.93930451409767,0.937423341546669,0.959267194086656,0.982653357685791,0.980689323950899,0.959455792459386,0.948043173667262,0.959146318803252,0.971811734137888,0.965080402424266,0.964965103311536,0.97878798176615,0.97311422440441,0.950907558876309,0.939691761394116,0.932375088914168,0.938006801335384,0.938244746002705,0.884546224302024,0.830692274937258,0.846938830229821,0.870174561870284,0.893732410358024,0.929362021271035,0.938848562289101,0.942411117384126,0.948063427981447,0.933639235410495,0.942947597980992,0.969171995624843,0.969752578603679,0.953411736326793,0.910691419044243,0.876469742951412,0.907556775592085,0.95372141565115,0.974501490476292,0.970749221564916,0.973582566676363,0.984810619010171,0.964044347636149,0.932371943529685,0.929623701832727,0.950946738968355,0.959964742525068,0.979383818086996,0.974440657675448,0.947343149146411,0.947970325008367,0.960393043922554,0.949680834345338,0.926426233616179,0.90906779559176,0.913517742264878,0.93056765431039,0.93596018263944,0.932079765914377,0.944343608592562,0.950779637961816,0.946563133906706,0.944470949184193,0.942497800871008,0.934851279537329,0.931403049075215,0.942090825484756,0.946602151701808,0.941185156772643,0.938024946771255,0.94173763234502,0.940987016570814,0.932749426624693,0.939284418936408,0.946657428899261,0.948750948172494,0.932995909385338,0.918316103352246,0.91495281935172,0.915570211581321,0.906131959308848,0.905047399692884,0.917733608418399,0.919292838534013,0.926159183096144,0.921443610866491,0.920908840722679,0.921838965349388,0.920528503027494,0.920277114731951,0.91453993005778,0.911254054124046,0.914209367209178,0.915082664960898,0.912176533150057,0.911066452552737,0.903339884434159,0.895976088045939,0.888923555215198,0.890653560970845,0.899414274059645,0.905415243687957,0.906220281493598,0.901142975113437,0.893698461478351,0.892656139886237,0.892714892498708,0.887997732980715,0.88773139267837,0.889717148181335,0.889436006714981,0.897498342261289,0.903882091055068,0.910733411777578,0.915529621202247,0.919522280677435,0.920172557860036,0.915384255980577,0.908269029854408,0.901048972521174,0.898184878754085,0.887163374813,0.863717493887688,0.83014737287944,0.8102802325177,0.811400863091739,0.819842222316983,0.835094877444468,0.847752948569593,0.850814038210574,0.849954363081671,0.846740743513079,0.848581282985191,0.853227534099314,0.85739801129906,0.859806792473114,0.86496127101677,0.862799303849881,0.867672430033687,0.864925274020732,0.865142956804842,0.862626895915468,0.866076183983543,0.873349620118976,0.877627494223976,0.883566640075298,0.886205590170793,0.886162550219993,0.883372765230826,0.880316277772135,0.878612494467802,0.873924018578478,0.870873712876222,0.865384395067324,0.8680640447121,0.864584543149784,0.863673045397544,0.861009116422553,0.856910044149189,0.856403648980054,0.852353047299663,0.846384096054949,0.845067698203337,0.842750066502854,0.847762207515256,0.85353192287351,0.858749504128184,0.862796068797089,0.862490203700603,0.859889772480932,0.857072560762044,0.849716590164424,0.846336318935857,0.837806076978198,0.8322887123301,0.82929424442399,0.829031999561624,0.824498478736198,0.81737295562647,0.815444076837584,0.809914614194751,0.810203931493873,0.812593599333652,0.811835665742051,0.815413321780425,0.817350412810528,0.822151654892008,0.822707848678849,0.829402759264399,0.826390030947827,0.831643188075339,0.835496211785817,0.840723949275999,0.841094573402519,0.839914190172153,0.837138243178872,0.834353674550025,0.830855406689351,0.830305055715787,0.830975084776885,0.830745085094979,0.832411144779084,0.828658156848542,0.821755038827253,0.813952463759781,0.803190610155255,0.79562728663205,0.787282126162494,0.784041919952225,0.785535511434568,0.792663141595846,0.792354525322733,0.79760271195507,0.804460829864259,0.802891562298967,0.801864940790909,0.789571589015682,0.765731314936291,0.738920247762104,0.733861537882152,0.74250865562213,0.758077504853173,0.784368304795147,0.800334902536114,0.81382636615556,0.817768081892278,0.824268859171867,0.826113595943803,0.822259322208998,0.825075837853577,0.825120766015383,0.824346381809004,0.822385661948162,0.82544877822374,0.82125173809461,0.822773684166877,0.823433361193164,0.822812777370128,0.823939875027983,0.816775792206071,0.815294435888882,0.813988786527797,0.813196689392536,0.814534519923407,0.815614233124569,0.813973923941506,0.815188723800353,0.81408940015317,0.812886443326128,0.813584047320651,0.810682683479513,0.813444623537201,0.807874302016805,0.810375418024092,0.807686399543642,0.808547343424625,0.803493117116622,0.797382907991875,0.796154551795339,0.788580040513086,0.76474061022125,0.721102556314553,0.681691269583198,0.662335584394669,0.64575113541394,0.647509287237568,0.665703275311543,0.685819801091284,0.691833142647513,0.703337954301921,0.701646603099853,0.700106432060643,0.6955264568564,0.696787525489616,0.702930280974157,0.715153984365128,0.727998692342405,0.732598944805181,0.733596392980064,0.728214874592383,0.717060673211862,0.708276306984766,0.70102542095679,0.702904445565028,0.70471331959662,0.712740939712887,0.71764939211108,0.725182980395871,0.729528803431832,0.730348339153653,0.734074009469639,0.735238037763749,0.735978492213624,0.737983489730808,0.739682444182476,0.737878425260465,0.738963413417112,0.740318237058153,0.738415625078803,0.73420546216731,0.732251528967103,0.722458262787653,0.70904407121167,0.679878428905909,0.636227766066944,0.593390989908478,0.551200842453769,0.518114494798587,0.502531641849634,0.515053363155786,0.544658839517738,0.573817807601347,0.590766658713914,0.595393808514516,0.586303448916455,0.567505958351534,0.551085902927629,0.549293676532821,0.549561286338857,0.552160313391915,0.555343947525027,0.556928434425172,0.558093700254086,0.561670834050366,0.568677513927452,0.583114459710829,0.603707055708785,0.621569867213901,0.644937866563168,0.659378533153187,0.668061984213097,0.668920479240835,0.671516606644366,0.670811583210916,0.673963283729606,0.674689657284692,0.680060850062223,0.683799237534533,0.683324330207403,0.686928626280784,0.693330936593421,0.699571292855584,0.702761422431604,0.706983519438361,0.708870038174475,0.710671712081664,0.713721397196008,0.712546387324452,0.71311487738932,0.712315045147505,0.709862358773914,0.708902262641983,0.705368401824634,0.705155985102785,0.704431450637126,0.703818296152121,0.704462457774848,0.706292420321347,0.706377575322054,0.703313113077593,0.70147895334558,0.698053253133142,0.690402400353565,0.663861850289283,0.590795078943734,0.476187735093128,0.3693318973343,0.29396405357187,0.253773977489602,0.250215569827905,0.280096011436512,0.312670317882579,0.339727476441979,0.377378638203068,0.433335619054336,0.492841380329023,0.544062927462493,0.588185860104968,0.619693044312919,0.641564670295998,0.657175301263064,0.661642247182045,0.668676266748944,0.671925803296728,0.673852448143735,0.672913814302625,0.674255278415938,0.674979462817505,0.674678514006425,0.676278172369683,0.673689775141362,0.674508664574604,0.674428723997046,0.671354634218657,0.670893729318929,0.669762621878811,0.671584430964789,0.670074724183277,0.6679731237017,0.666566766113568,0.665023645478764,0.661205088546749,0.660303102638165,0.655902100380861,0.651138053793568,0.647548217857832,0.638688560281284,0.632974520059562,0.625900428625992,0.622743802373999,0.619117423218707,0.617674409957015,0.618249987470485,0.617778486715586,0.618694242794137,0.618853540868181,0.618303989106011,0.613697334323954,0.615169588277002,0.614866448902883,0.616927441533845,0.618678264197298,0.617775691862994,0.611216997636921,0.606577897124692,0.603576839072033,0.600307132314013,0.601837154067707,0.601864220926031,0.600070427582018,0.604435058633231,0.607118287304556,0.611281145267559,0.613058626523268,0.609926877755268,0.603797660314299,0.595890147428947,0.587249731773244,0.579100658486224,0.569678109148703,0.551768856114803,0.532919585466169,0.507436509290927,0.48267959255126,0.458535446261613,0.44295798186305,0.429357587098087,0.426218978293083,0.425123403825897,0.43283025878041,0.444561294416941,0.460681011648846,0.481957943154361,0.48700424301326,0.477407992686048,0.452635347058382,0.439759180150513,0.444904958429422,0.469309806052181,0.499919184645672,0.516977608026103,0.512450157450576,0.497366402580164,0.491537768840289,0.481458130901944,0.481809856259657,0.488217554728541,0.495071624566141,0.496849617113644,0.497018495884455,0.500844049123282,0.50546378807431,0.515847407968006,0.524946823271163,0.535013901805698,0.541839444749423,0.54684516065482,0.55090258770334,0.553972225619708,0.560170518635084,0.560721156437621,0.566360753066246,0.566560937908659,0.569953374349704,0.56984279378323,0.567505707438441,0.569256961451444,0.569606419159996,0.575242074663389,0.575976469631389,0.575021410470488,0.571863388883604,0.569557388412385,0.558956708901566,0.549265250566332,0.547256582628356,0.545820272184108,0.552545401793145,0.546965183602066,0.531941586157885,0.513636041506856,0.507564319277923,0.512667738494213,0.535380518918717,0.552569140084566,0.562498813520602,0.564632417713092,0.562547210321967,0.560522391396141,0.561309340186336,0.560652813430338,0.560941485273185,0.561605105211603,0.564839693114031,0.561991969685222,0.553008761150466,0.538062511577889,0.522155791957479,0.511469884027811,0.51062704520611,0.525558990676745,0.539900604845322,0.543833240362502,0.548390722554831,0.551097764386279,0.550121700121251,0.551887741675959,0.547120139292637,0.545196578984162,0.542716196248855,0.538584847225343,0.539281082314552,0.539540599087932,0.539570948927738,0.541136638071132,0.542880586623407,0.538258306213225,0.534877028519181,0.53238441625795,0.532085186614201,0.527556712798218,0.535315587337861,0.535054949156175,0.536731042359549,0.534679885572333,0.529460915496318,0.525048760358348,0.523520044906052,0.521016105234735,0.527431637727589,0.525878340951175,0.528922846832791,0.522832064163569,0.520774459369382,0.514643351584914,0.498570993832335,0.488791812159872,0.469212569692783,0.451427501373352,0.424539560583715,0.403889517530105,0.376787536549063,0.366563137390851,0.350949075053132,0.337399744816643,0.325595231869215,0.319674247112097,0.326294397482361,0.331108226668894,0.33706679632005,0.361974707820816,0.390445403739488,0.417337047467074,0.426497966989886,0.413512875893167,0.388920178102887,0.360939827735974,0.337128811378762,0.327942927228944,0.319035288969985,0.320872580802496,0.324696929671085,0.330797359474763,0.339222799836749,0.327285248356632,0.319853845378485,0.302925822665381,0.309947582765754,0.306776807957514,0.309366440892513,0.310718998490588,0.314072730098815,0.319233981277902,0.338181233820847,0.370154006012973,0.386142025385427,0.387993158959587,0.38208252831165,0.377447064988554,0.372340448442215,0.357519881201477,0.351355489366262,0.352608109408075,0.355140432651633,0.350144127143793,0.333653069366702,0.301606411173104,0.257909583266799,0.230067782375122,0.195345028984669,0.170307685693281,0.13942680342239,0.117969136005767,0.0885897335007723,0.0766100541051849,0.0601681375254727,0.0689344337657617,0.070742758882346,0.0760807858243425,0.0690633118662615,0.0675808391186657,0.0844378362423457,0.123263061149078,0.151186131680974,0.153199593306115,0.141403665271382,0.134000803742803,0.120505844679049,0.122968301041809,0.102963250685093,0.117251641316569,0.112133071931112,0.106507354256144,0.113292571760159,0.127186043772309,0.134391285967537,0.133663257636065,0.141429541970582,0.126123186158188,0.146236656772247,0.145214791452674,0.137149210900209,0.132975039369126,0.143175303440079,0.151578348191187,0.147774306761849,0.14690552658972,0.145115516974206,0.168610973430688,0.185219143729925,0.176835655835889,0.160841639395111,0.15352980111949,0.176549995675693,0.197701725004011,0.205076436965549,0.207767463437195,0.212527421416155,0.226401911394605,0.217743403980483,0.222930859553655,0.221883662514147,0.244544065308061,0.283922865108053,0.309850096572641,0.332638622181539,0.338564246051193,0.347370006299688,0.357539125509622,0.349888263777422,0.34641664644241,0.319695929961883,0.29776620660341,0.294633794478283,0.298853422946905,0.292080793592301,0.297837715698345,0.328211742764103,0.327585772565265,0.321881178326232,0.327599522096341,0.325565857322532,0.348397795996077,0.358384929306319,0.370613560964634,0.361540493770359,0.382546802645468,0.385336664285248,0.388059779045168,0.384891175548877,0.398922568644315,0.418685390530669,0.412148771481815,0.404544909537248,0.416405300098352,0.417606398716934,0.41347282399132,0.416913185591753,0.417059173138141,0.41976853629702,0.414056984821527,0.42363511051051,0.410547455012177,0.432285771500092,0.420812660744198,0.427345353364584,0.418455611634284,0.419642152781829,0.410754553785589,0.422478930688113,0.418989700582578,0.414880820297308,0.411006684619562,0.415889154517234,0.40661648524025,0.413830631170639,0.405195060484116,0.403934975686948,0.393631855150197,0.403410857931389,0.416334482962159,0.411500618187248,0.401191095897175,0.407142851679714,0.408498988400941,0.413552141868923,0.413653207108233,0.419735109546397,0.40861192504374,0.418310371382595,0.401063654092423
12/07/2021 14:32,-0.000222741969791904,0.00745506498659973,-0.00157975167459135,0.00440252936205553,-0.000649234940844798,0.00851058891707936,-0.000832743465431183,0.00307810326829145,-0.0016102249703589,0.0106323796134222,0.0094425349321121,0.00627305837250475,0.00700666456847829,0.0114463375590528,0.013834840797677,0.0204336243661699,0.0277573575163092,0.0350706516803482,0.0400927229187793,0.0408647786256042,0.0477287230884051,0.0553202420975814,0.0632147446534578,0.0704501801018568,0.0812627694349116,0.0823856255613484,0.0959988549144109,0.0982664203767798,0.106516643343461,0.113842395099583,0.123342047289326,0.13062218319034,0.13448180805906,0.1452168360623,0.155043840287463,0.160022814725209,0.161668027581208,0.165217804554094,0.170478494926048,0.177287301275429,0.187006615741986,0.204693681901429,0.217935997863163,0.237262725081579,0.247998568872111,0.259332308185516,0.273455784566191,0.28687256768449,0.294079958103839,0.295031700657841,0.297236028219087,0.296987201627153,0.292126885144088,0.296273209654442,0.291637770845489,0.294459369637226,0.291633885181099,0.282432735236562,0.283124335357533,0.283238029878456,0.291109402202828,0.299476330383425,0.304247389969283,0.314802167894396,0.319282838449156,0.324806172363369,0.333120878284494,0.320674029912347,0.310017340609285,0.307889021262597,0.314207908798454,0.310475816192359,0.311358886578146,0.313540557151241,0.313989629118929,0.316474975290799,0.325668637807881,0.334018771839099,0.340233587207223,0.344336712804853,0.346521249259729,0.352968249436434,0.366785064151237,0.375638482286855,0.378501661530021,0.367516603980277,0.349002647372201,0.328630645607381,0.312839741018561,0.316945312522176,0.327384022223491,0.340214253198927,0.341484593237623,0.3452465880535,0.357355986084529,0.369676112488195,0.374089647317778,0.383098399087901,0.408359983348533,0.426484382110373,0.441879040299179,0.448573121875624,0.445137161475047,0.445008214935799,0.451552979799777,0.449626598148372,0.447888682404573,0.442436083811881,0.431412993383479,0.412794126829775,0.386833370944942,0.372529960776474,0.372714814396572,0.384654559812099,0.401511080590357,0.429146579407345,0.466280803074661,0.477146594018566,0.465815903418864,0.458983774673048,0.459224465442627,0.441578227082626,0.398551243068289,0.356642035373177,0.332036399454805,0.328774684234609,0.354496604380523,0.372831159979082,0.387058173747172,0.398239706468443,0.397620908532602,0.398843673314408,0.414507178764743,0.444008649677356,0.473539328392326,0.496577258201499,0.493875515482379,0.439216762256464,0.36812337343683,0.353739580077263,0.393296053305192,0.435674117505397,0.431217377837243,0.399934876737659,0.415842236482336,0.489159011269663,0.562262395113944,0.626453159403134,0.674047767336054,0.701919954136587,0.720505303010159,0.733455981509399,0.727972383837663,0.724862152893547,0.713881161067556,0.709869578576196,0.702181305492314,0.689229414428768,0.69727012971135,0.711611041104715,0.732287597521328,0.729545076358644,0.708865673517371,0.720779198272034,0.744151516267376,0.761476534791084,0.76468353771889,0.767593603053723,0.768325057731653,0.762607045019789,0.771161919076156,0.780791017806334,0.768743605231257,0.756621479297421,0.75448212557565,0.751068268860028,0.748736311264232,0.766265707675855,0.780873140874687,0.772809175271584,0.75276812925866,0.749060361055102,0.752410356559077,0.753947520879286,0.751643087283279,0.753480273268912,0.736432061899134,0.729150601032053,0.725373406757646,0.697899116280417,0.645307121330469,0.591789371213348,0.620271371705479,0.698601444948887,0.747364420766628,0.76572118561525,0.748549975366408,0.758649980185871,0.785831355959706,0.822097771559002,0.833843321002061,0.816243208751828,0.778067910834795,0.768093969750894,0.789567670058735,0.802724131792891,0.826117253182793,0.85747240963451,0.877790629785023,0.880045457400925,0.880973965188692,0.889692774803776,0.876751232085386,0.857872073991574,0.87184183399957,0.90266856782709,0.919794812742918,0.924569601263768,0.934198178459417,0.957634990570318,0.977044550519925,0.97110368342307,0.944627440056493,0.908971159748772,0.911077257194168,0.925613483198679,0.929140954444309,0.942353646634666,0.959469684616253,0.96844169937055,0.95996017873693,0.942868122309072,0.94252308270333,0.946298845657468,0.959050406383737,0.971690922330629,0.979840127706665,0.982069968933276,0.972094366427713,0.95412012270266,0.94766781660172,0.950895826196279,0.944453013207257,0.930995491516991,0.939316924383358,0.947703027143548,0.951464570617281,0.936687990618041,0.923934569688451,0.936961409673277,0.96509353925272,0.966960259225263,0.956432834598666,0.964612528787045,0.973839058804875,0.967581565961011,0.952427259108162,0.958036262081505,0.98028875802181,0.984959276001958,0.979534102361898,0.984909931118103,0.988314473784901,0.988981631662697,0.994995393634604,0.987961202929012,0.979027792208421,0.965568804910364,0.950380377021794,0.90070389752238,0.828056517513407,0.828262268107836,0.881221632011046,0.919830673031182,0.92076061415219,0.947444665117916,0.967343248696954,0.955133286985192,0.927285060221391,0.921001739663041,0.942723789755755,0.94939710799023,0.964966424585021,0.971250201765879,0.961341591852833,0.965881494792178,0.965873688170669,0.946995644988282,0.933961388927539,0.948309873378023,0.929593776910213,0.907021138535871,0.89929037188225,0.909457959792292,0.923595573596165,0.915180159727125,0.910109592068955,0.936617133276196,0.958939104573846,0.953713353982669,0.935293645764158,0.92077447138043,0.931330304079205,0.947420554703109,0.941253721062764,0.939123033372274,0.953315483543825,0.948250686273411,0.926901482160886,0.916453007616832,0.910583362835153,0.915464419838214,0.913162871640023,0.862947011020381,0.808900614651388,0.825420167561297,0.844104491340754,0.870230134900211,0.907023221884798,0.914552568017371,0.917244051014982,0.921741527895592,0.908919345734273,0.918248208498393,0.942897644758429,0.946435752486319,0.929493961919023,0.889607453467006,0.853899905036085,0.883949019598429,0.930354070619547,0.948513674295838,0.946285489817526,0.95006029830483,0.959243038764743,0.938955794966285,0.906575147660292,0.907883582478949,0.923817148083765,0.934791664189012,0.951898649798239,0.947764004529272,0.924074113350561,0.923859010886965,0.934966385542663,0.920667390310077,0.903683138873414,0.886306873005697,0.889612398078181,0.906201210458984,0.910487834913374,0.910455598130791,0.918806014831315,0.925419848981256,0.920700534105677,0.921971123150816,0.917397049482878,0.911951129047286,0.908214434341695,0.915326332295433,0.921812182644065,0.919446623191016,0.913464310080729,0.918644927702801,0.916933505613204,0.910286757214298,0.915082553435873,0.922313451909048,0.925621570496378,0.908815832489528,0.895474112860276,0.893221052316548,0.892384360776642,0.881189643716656,0.883458065077925,0.892534830895465,0.894450801668648,0.900052511216351,0.897764479184299,0.897062794484465,0.899671041368773,0.895112270126383,0.896851240968348,0.891380359520222,0.887530493357231,0.890191575632482,0.892426056114532,0.887884830965207,0.888260011638382,0.882046713384076,0.872124613209645,0.86633064694786,0.867660421187064,0.876932919280981,0.880178228487194,0.883591925123058,0.878051552958238,0.869203052928067,0.867531317235339,0.868332533043657,0.86565247281189,0.865049607120657,0.866001237600281,0.867436801210197,0.876010848771283,0.878896657717948,0.888175821352351,0.892267282952015,0.896926778961802,0.897044907539114,0.89236842371772,0.885988617987953,0.878233962555425,0.875287636694107,0.863730834210753,0.840444213181008,0.807107194509982,0.789182827920414,0.788155168206769,0.799158760426568,0.812058516866534,0.825056428993151,0.829563792084465,0.827801698665916,0.825271931600324,0.825510138144042,0.83084518352057,0.834356103623772,0.839506394139215,0.839627929992755,0.840742657586598,0.842739385662284,0.844230377328602,0.843124403063738,0.841058913495926,0.844812279006316,0.850406427637902,0.856049384092244,0.861446772117697,0.863824910557204,0.863921975738227,0.859173352128606,0.859699210342363,0.856492753697896,0.852357313575463,0.84883576473469,0.844578647517933,0.845788424472849,0.843220418006437,0.841148005540616,0.839118679232655,0.834519447665449,0.834206654466164,0.830951511009091,0.825399989969391,0.822293024594774,0.82417261766222,0.826203638129221,0.832583919539239,0.836258701898826,0.841814641073599,0.841287441872126,0.840070241961008,0.835084170758373,0.83086149901571,0.82160311738774,0.817320662104722,0.811459732887988,0.809013592632449,0.808085779601971,0.801792028976363,0.797925793822534,0.794782345945238,0.789668022457759,0.789179076195652,0.792825906404523,0.792545890148379,0.791599905112363,0.796918280599661,0.79977535895337,0.80253783329505,0.806621944627643,0.808166445543427,0.809816913300412,0.815995898489673,0.818765260565288,0.820448710672769,0.819366308192174,0.816191298737955,0.812499148708436,0.811177364362082,0.808348002760387,0.812265798106136,0.811512187385507,0.811252056511444,0.807993918676726,0.801852178168992,0.793018250244317,0.78397870898452,0.775351594470986,0.767042021998384,0.764293480653923,0.769267568349069,0.772332457370976,0.774831180990653,0.779890426758351,0.783118062543813,0.782132697368261,0.780718582534784,0.772072348848166,0.745995576859686,0.721775615721533,0.715973482793835,0.72450586015342,0.739275228629254,0.762906647545632,0.780657762891071,0.79352954187102,0.797835548275905,0.804080500633801,0.804813071594551,0.804723898255809,0.804743157013029,0.803013271677406,0.804844482656269,0.805733477089525,0.804100032735374,0.803060458339142,0.80411478635581,0.802726939920977,0.802240766094514,0.803374705221907,0.797504576724843,0.798398569275262,0.792722621856196,0.795289530601517,0.793721707516394,0.794331965574867,0.793992787513939,0.794729791399932,0.792480323903539,0.791127977072283,0.794046899670411,0.792402882075721,0.791694761207051,0.790226627302742,0.788571005869456,0.788386854129158,0.788110356920907,0.785474274316446,0.780775961658206,0.774979578287568,0.76766973465355,0.747243028581714,0.702343006638106,0.664935422824293,0.644265197427874,0.628201217569275,0.628502006233492,0.650177103289716,0.669822552296644,0.675891904983788,0.682614819998574,0.685015463221311,0.682180058519946,0.674959589252226,0.678104436411808,0.684996137137697,0.697429644702114,0.709602476339794,0.715053299909217,0.71495153676206,0.707688191437328,0.699019320911087,0.69129726415659,0.685520886559511,0.6831730062468,0.686296799612627,0.695234995333921,0.70032761451069,0.70610921573087,0.709349434947385,0.713747084584265,0.714609474170752,0.715619083518226,0.717451331721666,0.720377122358885,0.719985707485598,0.721455834861483,0.723715575798403,0.72155792346397,0.720024782465791,0.718268108133292,0.714880592059206,0.703686753641966,0.691426447826992,0.662823230802657,0.620678487654414,0.576483422030572,0.535919196304338,0.503583048362214,0.489350764229434,0.500484060420233,0.527981452966064,0.558283237966414,0.576527073296097,0.579406746518785,0.571620465251131,0.549232150278267,0.537188785338533,0.532697591584064,0.534314061615532,0.536713154841655,0.540493914806702,0.542984150688364,0.544080507258583,0.546214706496401,0.556357035121289,0.566452671551182,0.587121607598348,0.605954393508832,0.627503226188992,0.644021235013247,0.648822883270635,0.654228666818405,0.654428901663819,0.657107422341641,0.656814043957928,0.660071569991038,0.663349079102939,0.666326146713618,0.669668410432033,0.671620000833848,0.67840624417629,0.683098423911341,0.685984736547439,0.69112435381623,0.692325535612142,0.696350246927046,0.695766431912954,0.697782443849208,0.696593784614261,0.69589978160018,0.694198282186518,0.692670351774456,0.69031952351526,0.688062802651779,0.687645377321684,0.68726615360583,0.689147458026827,0.69015735280523,0.689012722142169,0.688130773883362,0.685888418922621,0.681941724188378,0.675446028068498,0.648296322708967,0.575815426252734,0.465530859261281,0.3582603074563,0.284770752680495,0.24634363306746,0.241627102586412,0.269027474012617,0.301545180217834,0.328361763278168,0.366510046487816,0.421777621894337,0.480344944566823,0.531054701910621,0.571626820188208,0.605412464084427,0.626569966557083,0.640417642083717,0.64814188608034,0.652539658436043,0.656791644009217,0.658936095942169,0.658753662137894,0.658949506132666,0.659441761187855,0.660319555391232,0.659222411912282,0.658908902009682,0.658817495656268,0.657781454347225,0.65727493787566,0.653986281628435,0.656437769821978,0.654433864273867,0.655747563618831,0.65407937986548,0.649214186157311,0.649890644748961,0.64663925161877,0.64644019081781,0.642127722216206,0.636746158110614,0.633359011332835,0.624495045093158,0.61620569638716,0.61006152502,0.607377084590037,0.605563433194585,0.603669392645421,0.603352389508854,0.603234627666562,0.605115224062955,0.605261870657958,0.603546699368048,0.60082583362311,0.598124589413466,0.600233790745808,0.60215230657422,0.603067708367699,0.601084539216654,0.59600246535883,0.592612363821084,0.588015703580645,0.585471176778072,0.587603767154092,0.585892004002248,0.586733434435292,0.591711104313121,0.595158910940263,0.596691409713417,0.599082832144497,0.593633516839567,0.589197322725998,0.581575107247721,0.574137220187999,0.565470879076518,0.55360426709253,0.540269791875014,0.517335646279537,0.494552970939763,0.471406362780392,0.4464447153553,0.427377478644051,0.418840374141691,0.411994262023495,0.414625859765254,0.420629200248592,0.432753091822211,0.448042454717646,0.468485942532783,0.474147622442138,0.462823143641951,0.440170446533895,0.426856978496567,0.434044797179417,0.456779199215508,0.48917248536748,0.504289336368783,0.497661984195244,0.486770995125658,0.478941109031371,0.471481199005091,0.469636624231497,0.478547154907556,0.481972254385089,0.483499497737332,0.485963353014236,0.48665476543317,0.494493285282841,0.502867937395089,0.510522986356942,0.521895295210608,0.527447482092955,0.532188578454859,0.538074036786263,0.54226737759947,0.54761126127437,0.548127672091841,0.551563341448874,0.553804064112086,0.554613176603312,0.555882867368868,0.554511172159553,0.555543066381239,0.558448615222649,0.561018111049384,0.565100847052532,0.561813184933318,0.562822752842604,0.55553037628108,0.548691732681705,0.535838187512051,0.535129809418623,0.535350380748236,0.537300353791888,0.536203309428585,0.52024617001366,0.503320582722042,0.494070141307736,0.502021740625593,0.523423148764801,0.544431821459153,0.54921303059677,0.552797360618405,0.551048086990024,0.550090951207669,0.548413409678256,0.549355709037525,0.547300598872397,0.54969121241599,0.54891990232884,0.551164129737752,0.541199090992713,0.529953666969222,0.511793047080551,0.499250092502251,0.503782847410731,0.514875434666708,0.527709404764502,0.534837701354772,0.537952423215951,0.538050292717507,0.537583557109743,0.537057574510737,0.536414853982604,0.532511698587953,0.53085851860904,0.526963032401216,0.52838487430091,0.528165915724631,0.528459660923852,0.527389062389874,0.5269566523548,0.527102626616205,0.519123123282181,0.518578408332464,0.518210399181026,0.519042684419307,0.523974536444564,0.524682339494415,0.525822769762735,0.523628633790572,0.520790419759345,0.514057956574152,0.513241091433167,0.513930976398134,0.512478319589684,0.514655899633848,0.515171382979719,0.51394411447795,0.507088854296254,0.499791072646496,0.49085482686515,0.474079648785006,0.460058422856889,0.438691968292375,0.416926735902311,0.388935318760353,0.369545088448454,0.357535916717489,0.342465218508843,0.327811374554968,0.314729172975299,0.312538659011314,0.317307682219947,0.318238417506204,0.328546010551787,0.354190215082539,0.378395118146366,0.407229803287656,0.414454812149538,0.405955679353506,0.381525548563767,0.353993899983566,0.325861574444963,0.313892418911743,0.307620739262726,0.31004281318609,0.314758108064272,0.322078825088226,0.328442248466836,0.321768105785734,0.30182719989157,0.296630430045264,0.29376579390743,0.30020514411527,0.295434927216785,0.300105513380303,0.305076017019857,0.306408820562775,0.33007798179155,0.358591733640652,0.375624877064675,0.380034691516253,0.372183208376355,0.367442219585817,0.35887562866769,0.350360270265096,0.336733887798919,0.340738270050916,0.344977840610463,0.335285278702989,0.333825081282492,0.288297795877613,0.248668355383463,0.218291569739597,0.192488731324844,0.160024758662335,0.137611408077165,0.110328073886823,0.0909339783810328,0.0630809853482984,0.061981041948784,0.0571923301366773,0.0755431600228332,0.0653919805947276,0.0697630131676332,0.0595562815962764,0.0821314207575244,0.113410606564857,0.14616827324365,0.147786043325975,0.133668195230724,0.126029857332856,0.120560458939615,0.11067910740112,0.107323701262984,0.102329007131681,0.103338602178849,0.111505961257675,0.115912598942363,0.108351402501899,0.118131670773405,0.130953459259387,0.130064579959004,0.13183702790896,0.134907797440596,0.142244631701174,0.130402729802069,0.121649935167461,0.140430318816303,0.147056482951972,0.139923966692667,0.145734484686616,0.138564072857775,0.16098251996965,0.166513235421409,0.165987225021072,0.160368868560007,0.150941094405311,0.164821189902325,0.188260188196443,0.19729854376923,0.187548387983262,0.200633909572321,0.220447471860153,0.214083741245107,0.220453040848566,0.218474436341643,0.242920818157995,0.273917141175867,0.308599461750886,0.319403518175707,0.331062746903755,0.337330031695958,0.341909736938447,0.343887561558495,0.33517018374425,0.312920218451892,0.291788167008043,0.280683005179456,0.294824499122948,0.282098736787074,0.283448832025678,0.308735351943535,0.321850293665693,0.316750682732788,0.312748762820411,0.313205263840274,0.332191807521251,0.355313798275869,0.356036276099248,0.358749425899137,0.366182099630337,0.378597901624183,0.372397267416259,0.386341724960236,0.391634057125697,0.409409723945915,0.394622256351015,0.40602071811108,0.400691632637581,0.407146309968436,0.413292667133739,0.405532263447013,0.412733575436515,0.415534949795874,0.410266351522324,0.408914103682443,0.40621142764623,0.413001031614146,0.414046142029895,0.41971500800688,0.411545975901171,0.413598576210532,0.414017421815719,0.418929932653875,0.414125411196971,0.410160092228617,0.414614203086209,0.409189113133804,0.407216423063662,0.414222562759654,0.40202693946128,0.398099028460895,0.396701033958651,0.395279439173092,0.381134146754293,0.392286254344236,0.405523240864971,0.409757977098438,0.395641363704661,0.412140826320891,0.400899415902686,0.406433405052603,0.397082538666147,0.401586091069767,0.398000531824409
12/07/2021 14:37,0.00306681232361685,-0.000293126189946399,0.00275842944516218,-0.0018676550918903,-0.0027653936121038,0.000636562431039676,0.0013689868543683,0.00146220664088739,0.00645697798151415,0.00653789618176624,0.00761602927394486,0.00927093012319972,0.0147054766749791,0.0144515085430882,0.0100615916396849,0.0214506778902381,0.0281455777763883,0.0295453038013398,0.0342329141776254,0.03791251066501,0.0466702650393643,0.0505951454254731,0.0630455845634954,0.0656742389359535,0.0760290700509713,0.0812798442806833,0.0897757019043744,0.09180110962794,0.102599442124685,0.105435496266443,0.114062757378859,0.120031645087847,0.131283047385345,0.135112275894685,0.147273209747189,0.153519356803128,0.158698265307876,0.159596752479418,0.163329055516917,0.168612562772732,0.179497459434323,0.192991008615464,0.21236108736032,0.228983101634365,0.236930651623219,0.250607495353702,0.260603321325537,0.273466790265157,0.281613464862684,0.280575668296265,0.282952630494169,0.286887865142552,0.283650892818878,0.28545763068543,0.285059658845132,0.284637646889835,0.280722456301974,0.272965382717276,0.269967489114329,0.273863994759965,0.277474779311312,0.288798630789076,0.294117891179142,0.304106554731717,0.30382838104543,0.313269097791576,0.318312660233432,0.304372017783943,0.298571299983765,0.292081204122839,0.300058086739509,0.304983766951597,0.295427622859888,0.29892861987853,0.299136301434146,0.303547140804003,0.310627635329618,0.325582112663928,0.328921187275719,0.325797469447921,0.332267056750007,0.340611944275584,0.352860267345568,0.360558624836604,0.369721435273969,0.351483315540376,0.339061836606064,0.316926226110105,0.300198940873925,0.299109728488204,0.320214202166071,0.326259936510674,0.330420975849822,0.333357890727732,0.349072690948224,0.353331424287273,0.360238193196538,0.367211292097639,0.391087619981171,0.409835503789444,0.426371657038195,0.429778964938787,0.427990673288823,0.428974757731813,0.434295751744323,0.433004715234769,0.42991603012006,0.426623316058757,0.413349703670808,0.391551248863294,0.373352795230743,0.361118399984944,0.357944761969419,0.372799188946014,0.38363601869338,0.414963572544279,0.449424606922274,0.461487426912561,0.446109194731499,0.441669195631018,0.441638836524866,0.421487430366306,0.38372233497885,0.345947988947632,0.317777178975329,0.32023740123641,0.34097363209587,0.355544265797215,0.371628130874012,0.383978464872375,0.380357962893698,0.384671753343306,0.402980366959129,0.428753859052383,0.456434075549912,0.481483656393074,0.4774648104968,0.423275945062755,0.35363914102426,0.342859069418922,0.37861625009836,0.421921300270085,0.412843677341853,0.385659098103922,0.40206212551882,0.469167693313635,0.54141841001351,0.605691156006608,0.649601950982596,0.675644823041696,0.694255287564564,0.705651835021404,0.704007023348703,0.700809274443536,0.688188910136624,0.685496187938875,0.67491277378173,0.668106603489947,0.672233490299886,0.68502455495692,0.706828808330557,0.704218107470566,0.684304960237742,0.69282396790325,0.714606621544552,0.732782312255949,0.736097108316415,0.738317092982129,0.73977763982581,0.739028773257375,0.743436015869656,0.749797088229688,0.739069348978991,0.730944948655961,0.729845848752624,0.723919861875254,0.725211800653711,0.741841069946109,0.753225104937119,0.743832906480071,0.724183450398753,0.722486860832281,0.724102204146916,0.729262411442565,0.724034697903324,0.725498258572689,0.708572006146469,0.704490302491288,0.697056943338185,0.673166720792063,0.621431696564858,0.571362516303717,0.597079713410123,0.672428406351598,0.718799622009783,0.737821414789929,0.721565220302774,0.731464607646025,0.755952273309636,0.791370175677228,0.804583928708023,0.785341808993771,0.75189099208663,0.742133191373521,0.759074167535332,0.775430266238732,0.797002089731272,0.826064493478589,0.846743648731238,0.849126328740287,0.850801115299402,0.8592632984954,0.845314835015356,0.827094468575687,0.840137575438208,0.870567775811491,0.886271210554627,0.889916011683387,0.900520245355468,0.924960016004172,0.942097873510543,0.938053894884569,0.909676748704988,0.876919530281384,0.877419654266048,0.892411916381566,0.896759721081047,0.908236661621249,0.926327815517414,0.932463116221691,0.924090506193812,0.913069544886615,0.910084343525387,0.911400232884786,0.923375242506767,0.938766487299348,0.943156695473092,0.947479780017839,0.935058407456416,0.920287315893276,0.912156357261216,0.917206680387303,0.911569141382024,0.897710837555275,0.906380945783884,0.912437457368449,0.917587919524193,0.903873266857867,0.889802405503694,0.905417415349437,0.930765068733705,0.933883084006949,0.92356611770038,0.931287620872236,0.940151460076099,0.935148809237936,0.919464575242574,0.92329125669143,0.943638948645163,0.951071688436588,0.946156764990151,0.952569067127534,0.950352921875932,0.953854985036991,0.961907352512394,0.954067567704572,0.943715717515735,0.930852269044869,0.91500054368631,0.867477236486351,0.80066706642644,0.802557420941939,0.852529727082818,0.886793738666041,0.888709180163178,0.914817626153011,0.935343838813785,0.92280036886744,0.894874513205229,0.890876261707378,0.909441992582523,0.916236378023374,0.933167446539017,0.937211429918443,0.92982747223947,0.934085923207256,0.934019142079949,0.911525357189671,0.904260112009134,0.912746073082635,0.901234257908646,0.87622091841648,0.868776702182309,0.87724477260773,0.890581558581828,0.884245851522628,0.879463078382315,0.903168541248166,0.92532933578754,0.920883436037369,0.903656140656678,0.889463329603316,0.901550888967671,0.915270389536264,0.907681997591536,0.907831604988103,0.921742395024174,0.915695423326998,0.893987883001917,0.885279453514003,0.879749348011141,0.881538501792734,0.883580632645596,0.835239503480858,0.781127232828826,0.797483493886152,0.817063572613118,0.841092530978219,0.872642069312904,0.882697665429342,0.888094233429458,0.891361630363505,0.877819405610925,0.885935319191468,0.912958652543821,0.91452113552766,0.898723876316422,0.858787637215766,0.824058022363805,0.856647022762905,0.896056932326092,0.916641573920314,0.912308889108392,0.917833132098892,0.926008428460956,0.907500414379379,0.876972510815313,0.876446437940183,0.892354648233712,0.901846732617385,0.91919284909425,0.916436884484371,0.892484400602744,0.892503582780005,0.904795321371525,0.89278556030768,0.871055656133346,0.85487334317,0.857718966761093,0.876920032422483,0.881184683243707,0.879320576955898,0.887657970340628,0.893309901816516,0.891142315550511,0.890027909513234,0.887637187433472,0.882451648032375,0.878533486427289,0.88817666005829,0.890548061528403,0.887394353053221,0.884982215034632,0.886833671122185,0.886861514308183,0.878541058964709,0.884568657462463,0.89075918993304,0.890972016246338,0.880829766710102,0.86228019233225,0.861888045858229,0.86120866405565,0.851687805568938,0.852109775611429,0.862355680449059,0.865907852465647,0.868163506851671,0.868661108186699,0.867756012873225,0.86692646130247,0.865168346198446,0.866301551128958,0.861594464169259,0.855854687524829,0.860321626731062,0.860808849187324,0.858874642875693,0.858216806638745,0.849563178954371,0.84237635341362,0.836263740540877,0.837166452126189,0.845734721767928,0.851172920405558,0.852027342794249,0.847094297887672,0.839828044302584,0.8398617363273,0.838363982070672,0.835038096775324,0.833584059856745,0.837272386432817,0.836409950405323,0.844582610966078,0.850032791567986,0.856558442508829,0.860888844687248,0.866688702477966,0.867826665335994,0.860198839556964,0.856342206683778,0.850345192294983,0.844823517650787,0.835153868034338,0.812745279449688,0.779608122275729,0.761321917417913,0.762252258275627,0.771849225234216,0.785129468340469,0.797447598014677,0.80110848589565,0.800214470217323,0.797601202909642,0.799237051294987,0.801602090459207,0.807359549579504,0.810031745013637,0.812099329726039,0.811777054156786,0.816573697199664,0.814613967499621,0.816715070724784,0.814195615635224,0.816295086461718,0.821290878540374,0.828559319557389,0.831053443084734,0.835218913517874,0.835402712504627,0.831373698732893,0.829562667127,0.827432968499836,0.824055172561485,0.820040810448776,0.81700237503397,0.817722225851785,0.814823955150707,0.814139108132431,0.812228511506574,0.808996107074943,0.806068108829064,0.805129571474686,0.796171079852252,0.794587537401013,0.795796058527832,0.800630218618254,0.803483197824029,0.808531560039607,0.813827801857932,0.812102906113324,0.811942660552282,0.80830560159921,0.802243707128057,0.796680146115983,0.788441468093627,0.785041354288104,0.783652662994793,0.782397911867681,0.776617626981342,0.772214882368277,0.769141243446647,0.763674540071302,0.764007522131762,0.766690485215128,0.765382216551926,0.767623540064348,0.771857308445141,0.775224171869976,0.776770981532924,0.781804815424029,0.78153285942144,0.784818952285354,0.78875308439167,0.79131405730077,0.795088876941491,0.793038291600181,0.789714596246919,0.784786051613495,0.78404747435129,0.783390828838177,0.784157924004363,0.787669036671682,0.786780789647296,0.783247120589675,0.777425549869504,0.769171799827682,0.758183789848324,0.751069397059063,0.744923283384409,0.739688756325995,0.743397326955026,0.748561966655906,0.749239657450983,0.754004684719317,0.757923565856368,0.757860718553214,0.756080619389863,0.748426489540747,0.722532127627269,0.700370004958518,0.691674534299948,0.702561549695595,0.714790897900127,0.742014511396096,0.758821160050801,0.768467230005076,0.772644152823397,0.778682888853023,0.780235818244014,0.781274991256807,0.780047729281101,0.780673942490379,0.777809178879613,0.779448045560102,0.779572416583262,0.776969581606965,0.777986080876247,0.778617141713948,0.778285742175977,0.775247670320321,0.773292319405895,0.771885918950642,0.769425996497022,0.771014531762785,0.768896516008963,0.770440699059648,0.76981020096473,0.770375081164924,0.769239269716154,0.769730747822272,0.769286411148941,0.768396216565074,0.766654550819811,0.76680970081709,0.768257035737888,0.764497120319998,0.763048598781068,0.760553576620587,0.757864604697106,0.750941830485726,0.746528685106998,0.72407269183637,0.681085190277914,0.643058815023933,0.623182711603507,0.607419298564488,0.609328363357074,0.627710460732056,0.646381844983695,0.652409745893836,0.661290888675735,0.661877343987033,0.660767746082392,0.656037303323155,0.657527235426201,0.663154736633407,0.675236645199411,0.690742274051636,0.693501350581493,0.695473065662499,0.690100438400321,0.676977087991794,0.66945321875885,0.663929219618409,0.663909153409068,0.666185946491054,0.673535414692949,0.680076613505615,0.684358656278969,0.687802532938828,0.691907213290667,0.693298470430617,0.693789341216366,0.69508122947142,0.698942181287392,0.698824352679866,0.698833393071147,0.700614626136958,0.699346449330077,0.69875267395652,0.696000564807686,0.691892741396302,0.683091758850407,0.669492898030128,0.6431313430396,0.600542810677227,0.559436393312949,0.519731274615458,0.487772076635729,0.473730070473113,0.484445910708413,0.510059233651448,0.540578020521197,0.557519349227916,0.560941483539027,0.55454434840449,0.534932747681136,0.519522136262191,0.516064726581855,0.517710122260251,0.520784226610021,0.523054829711008,0.525973054474659,0.526172424173323,0.530342256491168,0.536931886836598,0.549361923417049,0.567996429238336,0.589035244368637,0.608264540858679,0.625311041004962,0.630609784025082,0.633976292183506,0.633351731465535,0.635598009537031,0.637912007934455,0.640848119764905,0.644747430786528,0.647285188275217,0.650450310176848,0.652821058636094,0.65750021622013,0.662919987350605,0.666710718585499,0.670636208483462,0.671539692432532,0.674776932543546,0.675529918171292,0.675633870166625,0.679146179265538,0.675640041566993,0.67500035638181,0.671066235161263,0.668409946426337,0.668814976274838,0.669072682434168,0.668770874765372,0.670407224388733,0.669139202677522,0.669798578203879,0.66833156692841,0.666799318963965,0.663830683771489,0.654579425110252,0.628725130518866,0.560082741032279,0.451216961842816,0.345226483601824,0.275011473041939,0.23666264283871,0.229959788090607,0.258111435267026,0.290974702222801,0.313995071674004,0.353044489992217,0.408406121812867,0.464359902215014,0.515159054579658,0.556937520542903,0.587239765775795,0.608775230699985,0.621127265860561,0.628469884097828,0.633734772367423,0.638139006693786,0.640010626262497,0.640357877908783,0.640145081361565,0.640874067404729,0.641473118535623,0.641306418572347,0.641652501466762,0.641009711638487,0.63903704119943,0.638197098409943,0.637408228329967,0.638332345038358,0.636667507903615,0.636626078004665,0.635586637386076,0.632890190135914,0.631547031189917,0.628674464508875,0.627786128051674,0.623738694987519,0.618758476601107,0.614721649988295,0.605913179678519,0.599330287953236,0.593472855282439,0.590589670420437,0.588619482417834,0.586567942563422,0.587203344812502,0.586625373500966,0.588064420288077,0.587273351607499,0.587147644088538,0.582846592072373,0.582950478434649,0.583947566106967,0.58540909238604,0.584795140675613,0.584161992026853,0.580921615683509,0.577070614314731,0.571231823520246,0.571437995252845,0.570332051718673,0.570705983490786,0.57055853707702,0.573030908882714,0.577836633033505,0.582747445981489,0.582560261983052,0.577786562929947,0.571043498662467,0.565007143267863,0.557161983835812,0.548720432542882,0.536929465411428,0.526193393767018,0.50365497401277,0.479769193894228,0.456604081358943,0.434532189391097,0.416932212339326,0.405956349445259,0.401759853677653,0.403052680387432,0.407538233708739,0.419536527881611,0.436503319507046,0.455816613771141,0.463306601162032,0.450288266388973,0.427566443547423,0.41689728371727,0.420938589484161,0.442360276554643,0.473795827972681,0.490236582558606,0.483501694132429,0.471988461540026,0.464979448799521,0.457823077740404,0.458456411673074,0.462441751431023,0.468035557460461,0.46895550596177,0.471522980470954,0.471926272587324,0.477842447773384,0.490170665444013,0.498212812352781,0.508442288752342,0.512842206999023,0.519091065992555,0.521440754287486,0.526738637735059,0.531625484263427,0.53443610151595,0.536589453307432,0.539231450704016,0.538418683143894,0.541281507475921,0.539122414121738,0.541573072061474,0.542104162755386,0.545374603854608,0.546353315754371,0.547908307229842,0.543536257934936,0.541242377946944,0.531170721587261,0.523782111043114,0.518307233442803,0.521301863452192,0.523840582400599,0.521933863829746,0.502956455319142,0.48801468989731,0.480415380081899,0.48889000905599,0.507639941947083,0.528956044705567,0.535169225278967,0.536854631243448,0.534798428546443,0.535736136867293,0.534602647457425,0.534388926668363,0.533637255689284,0.534707807088567,0.532790776932954,0.535012534505513,0.528780285376365,0.515727392954637,0.495929164359534,0.484339076672017,0.484651072554149,0.499683384121628,0.5152360434932,0.521871261230227,0.524157820924219,0.522925138319528,0.523857970434929,0.52330268823569,0.52155051118599,0.519282997025329,0.516754730706475,0.515389344750986,0.515506877340849,0.515055189966035,0.511880673477123,0.516332172027503,0.51289862705,0.511798694723881,0.504403233995532,0.506031710759283,0.504063156256244,0.505830896418081,0.512316767658549,0.508926390669901,0.510097637464744,0.512189150546384,0.505454031867083,0.502298024142442,0.495958944568156,0.499729764466227,0.496329420570578,0.50260854663116,0.50250532433689,0.501646702133247,0.494835934788699,0.487374262073514,0.475771712144406,0.463788746599052,0.446201285567222,0.428345052876365,0.401341168850978,0.381708682975722,0.358782498575729,0.349527180178488,0.331592546422047,0.321187219852268,0.308268970505983,0.300045879125406,0.309328416420961,0.310310117189427,0.321973631896992,0.341273453448975,0.371145606449199,0.392974756871853,0.40545135354674,0.396524447749854,0.368507872383993,0.342473333077677,0.319085482060865,0.310770513533582,0.300745486290917,0.30083841930854,0.30954484233007,0.316320729905541,0.318816261165874,0.31247993593497,0.295412596848703,0.292196066111768,0.288708271351335,0.290132204748212,0.290415219765494,0.289245274010619,0.294244911771709,0.300516685925881,0.324303153349189,0.349703086982678,0.364883287721497,0.369395829636878,0.360527081575665,0.357161175017793,0.351848701493225,0.33899301865999,0.333952409057154,0.325938646599566,0.33576219173583,0.32935727994182,0.315223556835178,0.283735754551219,0.244542502482931,0.207534132541642,0.19044035566341,0.159977275928746,0.136344991483771,0.104781129767582,0.078845934312822,0.0631080643762948,0.0579104991475034,0.0579197606598636,0.0668982057311267,0.0695421998720458,0.0597209362813469,0.0642317580776157,0.0768186149054807,0.111445490366544,0.144705041639075,0.132539020420908,0.127358830798825,0.12532471179041,0.112236040900879,0.0957516920924264,0.107864302142221,0.100200230018085,0.103225082138491,0.111421100777268,0.107298246746899,0.125965823559551,0.118705957818951,0.136130183804138,0.126120725050802,0.117772762034398,0.140017465059393,0.135834886103607,0.124253866987921,0.112300630693506,0.135639998914544,0.135838663258296,0.143359141484496,0.132639584512594,0.137124489498532,0.153226625728611,0.164622489125405,0.166156467661432,0.1424376691141,0.153995721544835,0.167667127421784,0.181921729084442,0.183944763467746,0.185330092572299,0.203477852143098,0.202217210515556,0.212717649667897,0.213554992710833,0.228216359983525,0.224301415423461,0.267747328351407,0.296430687582011,0.316079316223021,0.321039208563532,0.325123436172169,0.331008802468606,0.333389660428313,0.332919429496756,0.306402441776585,0.283415442697156,0.28062310741999,0.273055760003327,0.28230280887693,0.285021302811082,0.309722330749784,0.309091728863169,0.305198935210366,0.301363100692395,0.304312161745232,0.330090066412979,0.340064588972651,0.345773414761817,0.345526709989913,0.357896152616474,0.363471215967613,0.370340126573987,0.387681458782072,0.384479404629599,0.388451949180338,0.387959656106073,0.397880855891974,0.390655880712876,0.391164955210635,0.397028135925913,0.39752145036938,0.404358768135285,0.402208964513554,0.394731017044483,0.403457312524101,0.407424650678544,0.405009783330375,0.400894881304697,0.404051333933574,0.409040165142929,0.406088640478978,0.40194926668594,0.402138519420509,0.40590609814407,0.408142938405569,0.395875654353492,0.394011949226003,0.395955272675078,0.394334627079053,0.3749270771326,0.382833853965338,0.377088509545742,0.391814606341857,0.386590597340409,0.397869390965011,0.39784432498036,0.39156964478835,0.400256098452067,0.389294639660247,0.391925245468443,0.393930990271088,0.397065768220022,0.38267012438598,0.396217605408566
12/07/2021 14:42,0.00303693827841749,-0.00107594791308821,0.00242851103324854,0.00946653048015192,-0.0051115156858504,0.000300359579400741,-0.00176102941950895,0.00291422869689022,-0.00554348969000635,0.00424532447072317,0.00486510019817666,0.0115197156965856,0.0114396262259386,0.0145359475117861,0.0177773004983465,0.0214642336720578,0.0233578636589417,0.0285262891990958,0.0290452276517121,0.0369992454167014,0.0432854328206295,0.0504293379960334,0.0551702144173836,0.0634629070304135,0.0706835963150544,0.0761616929388072,0.0772655300924063,0.0889037520957566,0.0928150482398103,0.10024424515294,0.108252514665102,0.117385239650932,0.127932010656472,0.134488094359442,0.14024084587819,0.146198459013263,0.148568449751723,0.151632654763256,0.156066328718483,0.162642128751844,0.173213379278878,0.189510445443899,0.201576640595241,0.214203096221933,0.228988908752172,0.241369441975685,0.248880974288413,0.267853722072979,0.271352543790255,0.270776111090156,0.276254618039903,0.275453021767272,0.277424500623232,0.274306243335254,0.271816557625987,0.272911885871271,0.269628154251325,0.257479769089496,0.265078255677957,0.260481859122102,0.264354164000226,0.273386242888926,0.288205229122601,0.291303321184001,0.295165280231581,0.303565416136616,0.304799344665992,0.293895276424871,0.287819296751859,0.287543364444643,0.291852906500737,0.287741984299448,0.290502435200121,0.290464518080307,0.293281928951778,0.294691655067393,0.301350743287942,0.311301962922699,0.31725368002448,0.315868889277764,0.31802005539721,0.326660200113928,0.340968771977621,0.346528598323551,0.350076598896052,0.342092768172786,0.324865904723518,0.307418728967692,0.287364922455556,0.289342008468592,0.305968146259494,0.319536771687437,0.317167064938481,0.32363323842731,0.333564368757754,0.34259424527875,0.348602467924615,0.354030569297538,0.374619824637464,0.397211229718844,0.412428436318482,0.416111870294362,0.414220584617159,0.416164393856205,0.418883381539492,0.420673091685354,0.416990076901841,0.410749724558781,0.402331679948569,0.379297211245747,0.362140936720887,0.34703435521145,0.348042062666967,0.357260706987009,0.372237373417252,0.399402054542334,0.431892032378796,0.444127416708168,0.432486647176577,0.429139107720537,0.429170778321272,0.406952321949376,0.371252041979251,0.336211869665211,0.307338978486834,0.306550798055053,0.32604966033807,0.345385551854206,0.361611694032749,0.368091979375326,0.372158552849388,0.370756627753077,0.391710837591161,0.412803713699829,0.439542561909606,0.462248701091453,0.45999210527183,0.409289691414889,0.343872106658212,0.330859621493097,0.367005542688479,0.404759213168697,0.401524418324051,0.37093614105769,0.388319402187589,0.452766691765895,0.522895389604491,0.582299087735519,0.627795205089903,0.651383929362011,0.673476671716432,0.681344736712721,0.681457267920202,0.675923973147327,0.669682217295121,0.664310594730978,0.656530896150255,0.644171393239528,0.649537599272554,0.6636100026091,0.684137715082258,0.683265798908768,0.661804302195855,0.670715273269974,0.691363630767466,0.707821819215902,0.713874756138811,0.714118998144533,0.714990683254281,0.713325344878311,0.720309480683271,0.724679789263139,0.717446342735885,0.705975942975114,0.699189096713889,0.69856656667518,0.699923864575356,0.716289629519806,0.72513053909343,0.721932800450656,0.706461694546549,0.698234013788561,0.703319160082825,0.705398040396698,0.703418227932382,0.702676899305808,0.686890228916059,0.679575606471176,0.677376165654498,0.649326422494467,0.605396473541876,0.553619332429602,0.582100293148655,0.649249389804476,0.696264807560541,0.713302996561529,0.699726695564528,0.707616170959412,0.734383462482594,0.767274301778362,0.778433677305665,0.762669244284911,0.727267786463522,0.716060857868755,0.737055512614999,0.748953831778239,0.771715992029298,0.801322439160217,0.819710913855587,0.823182751263777,0.823052589213135,0.830588503333906,0.818833447659336,0.803527048364066,0.815144306172198,0.843728071993112,0.860584550207006,0.864847328999788,0.872201585272276,0.895447368167339,0.913519062350302,0.908033508141686,0.882134117113293,0.850079087538771,0.85106624337084,0.866247380289287,0.866902625325786,0.880902995496102,0.896227406243473,0.905280344291749,0.895773811946667,0.882860519261678,0.884822622884184,0.88272241317712,0.896904845247566,0.909136047959667,0.916931949139878,0.92095145528001,0.907512637736791,0.892076278191641,0.885400787867277,0.891418731414988,0.883548108039025,0.87251512353144,0.879400500802198,0.886205151030068,0.889771378306133,0.875928951549896,0.863151378517935,0.876286816004818,0.901838241677437,0.907442708746787,0.894199392567359,0.902941384003481,0.9137339985812,0.904215274099724,0.89223460559053,0.892856292424632,0.918013879388225,0.920763055836537,0.91746519442165,0.923772942203379,0.923292495608905,0.924862188643232,0.929908930303941,0.925639552893612,0.916842948717697,0.902994824842876,0.891579007988571,0.843566836305607,0.776504013661322,0.774614846795906,0.825996424504662,0.858829024759744,0.862986306000566,0.886097237784806,0.905600358095775,0.893008570461069,0.869570939428185,0.859912031180858,0.88258134169712,0.890105882682582,0.903772385283998,0.908876395726518,0.900467811808164,0.903159648636862,0.905803684906092,0.884907033216684,0.874697567019283,0.88638013108557,0.872761830524124,0.85044346257519,0.841136121335295,0.850615866783955,0.86390041340998,0.856224356248796,0.853045909557199,0.877440229185603,0.894607954908098,0.892869880028999,0.874368994807038,0.86389282888383,0.873797667352704,0.887815629744443,0.88098262282586,0.881644857877434,0.893050183832136,0.889429881468805,0.868225301191572,0.857226280629845,0.851839415967388,0.855505777133152,0.854916042529655,0.810542323937686,0.757297596042123,0.774087855587631,0.790241883313133,0.816682606460732,0.847115699859567,0.856899697640693,0.862284296978422,0.864647720775441,0.853381479501017,0.859534936143587,0.882813605328196,0.88636511397837,0.872699372560106,0.833228979889373,0.800773880464363,0.829030817859119,0.871831044486069,0.888768045043429,0.887520156225418,0.888757728626389,0.898439124214528,0.880942342662259,0.850550594753593,0.850249515538869,0.864987896715436,0.876706265950663,0.89232100352698,0.890278060467306,0.865258006540653,0.864786622922915,0.879433877880954,0.863628105088877,0.847432747917975,0.831120516896428,0.834238450859494,0.848979017818,0.855133668823767,0.853333370769316,0.861473684993733,0.868320752246865,0.864107264398428,0.863697400977884,0.86109482437847,0.854166141700681,0.852432590810569,0.85957877396462,0.863950500484367,0.862052969191073,0.857390192340535,0.861456293722871,0.85859700656196,0.853880175839952,0.857796626990152,0.865162071734814,0.865531406343398,0.855027626321388,0.836596774928991,0.838032065112211,0.836073831523825,0.827807116867288,0.827212513842143,0.839164420861692,0.838878921042013,0.843112061107577,0.843471608726499,0.841646446887415,0.840463612130299,0.841091852969471,0.84053564857184,0.835767680865337,0.830551261349163,0.835644908378096,0.835488542555154,0.830704583245594,0.832782280681109,0.825125460807258,0.81652899940598,0.809319355263738,0.813756315648795,0.819761937302374,0.823403101118324,0.827114453931105,0.821618233824178,0.81509406964635,0.812531698680873,0.812604335921336,0.809923241587338,0.809021910016632,0.811318665060645,0.810432318628557,0.820886400699263,0.824295722919453,0.830784819645874,0.836523213063601,0.839014213721176,0.841345370333505,0.837303432747607,0.830840532799996,0.822182939969496,0.8215222169902,0.810559091664712,0.786929493628963,0.754748990903303,0.738352474221081,0.738274122123217,0.746195742073945,0.761128908539988,0.771943780112639,0.777091923824451,0.774992561007052,0.770964413942991,0.773788594815396,0.777191052698413,0.781491123705835,0.787018676677332,0.786284170613623,0.789382214335495,0.790982113107367,0.790281245595759,0.79011036926625,0.788611718191072,0.790958678629487,0.79728409852703,0.801749947841343,0.808361628477808,0.810334883366752,0.809782307072493,0.807178718860142,0.804085486006888,0.803364161200147,0.800239912684779,0.796107620609666,0.793222696358378,0.793150836670572,0.791688310516638,0.789668656358537,0.788099927465779,0.783441176524141,0.781702266838463,0.780315799700258,0.772977040259965,0.770873559198398,0.773052142738696,0.775000253066744,0.780452760774258,0.784970171853255,0.790324339759923,0.788878888848411,0.787024672552191,0.784957105930973,0.779143824874248,0.773528660919113,0.76686806610015,0.761195324877612,0.75901771287419,0.758491319351724,0.754567880552531,0.748432177887667,0.745307099874088,0.740677385092773,0.74103910872658,0.743291568966043,0.742678243652048,0.745441781644022,0.750250494969821,0.750050317960461,0.754775493198493,0.757312046882024,0.758566385206859,0.76061287960369,0.766440182914696,0.768024384973967,0.769777528909891,0.770042465771841,0.768077018552963,0.764787400751666,0.759300490242999,0.760787716019668,0.762139339555002,0.763100761161575,0.765092119480658,0.760281330948971,0.75291723372174,0.74633872968398,0.738114841714318,0.730248371860794,0.7234806665781,0.717934485648425,0.721638158890763,0.727595885725815,0.728742083323829,0.730401249480622,0.739050604713163,0.735083031771029,0.734328892238141,0.724689101083669,0.702792182656779,0.680410696850787,0.673090606805857,0.682436372845879,0.69631107330277,0.718996602560936,0.735414953040343,0.748578984837673,0.752765482574565,0.757053855266807,0.758763947097713,0.758734746683023,0.759575698691083,0.759085903775284,0.758110188308467,0.756705951548067,0.757824305092816,0.758353484408115,0.757743000752171,0.757865465133247,0.75741358794307,0.756036258758732,0.753636572170449,0.749388437700684,0.747835607593358,0.748835412212092,0.748668044441441,0.749505249779052,0.748614161947596,0.748793965912949,0.749219101522177,0.747503038266362,0.749427052319222,0.747475448996042,0.744705207113942,0.745638649430238,0.745201800328625,0.743948118563012,0.742869937007861,0.740925204409023,0.735178574077406,0.732514769505834,0.725152771815612,0.704725521115295,0.661831974543156,0.625826538968383,0.606660948323597,0.592180020206121,0.589004807881253,0.610720635964195,0.62546252987515,0.636557854351673,0.641207244588663,0.644010190034387,0.642498055306244,0.636422520041038,0.639135132314704,0.644421176472634,0.659088674097979,0.670091674252766,0.675094052768609,0.676022965948721,0.667981600668683,0.656015786609462,0.651274010576796,0.645461887283157,0.642742112041849,0.649414578535317,0.654770420702358,0.660028788877107,0.667064678891065,0.670084935523013,0.674239413503976,0.672912927446024,0.674477233675187,0.678195103460846,0.677939103343079,0.680185935183579,0.682162480008174,0.681233896077284,0.679910668892404,0.679175947892683,0.676793018336747,0.672593140587453,0.663732125867837,0.652588930493363,0.623844163188871,0.583798315660681,0.542663240871032,0.505028451612712,0.472737774153235,0.45857044710409,0.468420937618912,0.495487640719012,0.521961794505484,0.541939928736315,0.54409033830451,0.537476196764022,0.518865416448987,0.504217480625433,0.500095131666292,0.502230008330954,0.504296849556311,0.508565539736555,0.508511861918375,0.509678342161401,0.514201902745639,0.520327041125843,0.533868916924825,0.551036371022889,0.571128613722157,0.591903997891344,0.606569011193872,0.614658886450219,0.614597921633096,0.617257943855705,0.618148415019648,0.620280250840881,0.62255589875068,0.625769832309388,0.631182103389315,0.631284555949657,0.633171598289855,0.640289262144347,0.643910798085591,0.648326840419961,0.651430420621911,0.655440870692267,0.657428779481972,0.657385822242291,0.659425984148656,0.660044249462467,0.658135709099367,0.656375954641256,0.654325305465904,0.653104044143581,0.64937561284481,0.652029306695991,0.650724813294661,0.652069209105639,0.651261737988059,0.651995741229375,0.650483383386813,0.649791387102389,0.645875656517108,0.638031147414046,0.614798401454044,0.543783828946863,0.437531357934275,0.33542868505831,0.265812775688351,0.226959540858542,0.220671385353363,0.248428208753445,0.279527840395785,0.304995385161778,0.342392863028057,0.39516200051474,0.450157476372053,0.499283983015858,0.540927675417125,0.570671747515418,0.591361076824873,0.6056306760202,0.613127107817323,0.615778211009514,0.62207793475398,0.625910569737931,0.623572073403302,0.622994841206937,0.624119595865551,0.626185249979248,0.624352588103858,0.624014529952417,0.624210177682877,0.624016673451089,0.621859838318476,0.621211428385863,0.621170561889886,0.621783787664959,0.620571266662425,0.619782156885449,0.616748080046213,0.614314047012914,0.613141320625159,0.610817925814271,0.608610946811981,0.604722279208903,0.598281604752241,0.591707435199251,0.583649215133077,0.578887486968988,0.575417791185181,0.572002666129508,0.569955544986518,0.571222355273121,0.572883376736117,0.572462940117192,0.572048813696519,0.571786298228416,0.568806036376397,0.566788829111784,0.56823243099437,0.569099581685463,0.570172782481143,0.568678764934241,0.564901692218785,0.560972264465086,0.557689152152037,0.556514021770973,0.555593642437439,0.553198721566044,0.557033120738032,0.560120704922109,0.563787565677794,0.566057820774564,0.567892534966428,0.564134788708553,0.558155719351439,0.550320035554407,0.541572003287383,0.533110075533984,0.523343180263008,0.508917381143393,0.490432142312987,0.467806857228162,0.444161324364716,0.420483611615941,0.405105019033302,0.393512028846175,0.389435924875637,0.389506874689906,0.397095251249684,0.405409288945356,0.423796310965004,0.442657609339087,0.448012903570722,0.437348992973226,0.416752261106604,0.404518673249071,0.408495058705183,0.430499522500161,0.461672600720988,0.47587598342773,0.471824313547948,0.459467295877926,0.450242861138591,0.444003493249728,0.443830864261374,0.450572438642181,0.453581452141643,0.455379631187497,0.460235072546585,0.458804045590942,0.467159939850985,0.474652257907782,0.485178394013025,0.492997923912434,0.500530222699669,0.503761705683861,0.50690045551427,0.511845665559233,0.517754572815332,0.520688679797093,0.523688605426589,0.524662776574865,0.528669019079263,0.526198217446083,0.527149892625914,0.524704389826425,0.529553755252705,0.531370079765954,0.531442782611879,0.534793951309056,0.536488559661357,0.526759305280596,0.51857565633558,0.510576495278923,0.506093784731223,0.502916944629311,0.509623310318784,0.507672985010036,0.490045317975687,0.475810417279033,0.467576517046001,0.475804718952397,0.49440412430617,0.514136072223573,0.522543280698684,0.524379258911956,0.523054623760325,0.519437096012838,0.520358228786774,0.519429283231708,0.523607152897912,0.52126942184466,0.523856181512829,0.52180474406133,0.515078757207432,0.501947827282127,0.48322477836613,0.474012685932235,0.476648399644256,0.491071592778963,0.502102194741877,0.506515031409424,0.511637852491717,0.510385113763496,0.508874113793581,0.50876961724877,0.506138862661031,0.509081651600565,0.500320060062558,0.499508441496694,0.502385126610816,0.50248572778317,0.503070322169225,0.5029658385894,0.502910982914079,0.500398067510345,0.494742922323213,0.492123592985576,0.492123636959299,0.494881980692067,0.493717946889226,0.498756632531239,0.494624329833159,0.496471285372474,0.492363696403615,0.487996706068198,0.487075998456757,0.484606235329888,0.485780410483894,0.486518942638694,0.491482652647962,0.487238696645662,0.482899144635034,0.477463510266123,0.466382516050593,0.448478135039168,0.436916062732341,0.413810570057155,0.396552250722991,0.368610020879454,0.352253752451519,0.334330616969995,0.321854698683563,0.311048937102591,0.300417955894113,0.294149515525445,0.296173736083513,0.301284506847063,0.313453094082637,0.333499505512495,0.358574712192111,0.384729391582615,0.396020869105845,0.382996296521885,0.36101601749908,0.333080401211543,0.307433063556154,0.297330310225501,0.29310481040996,0.296610384326018,0.29824190350383,0.304830358227161,0.311751986665448,0.303111292090382,0.283713877794777,0.279188146448171,0.280185039313935,0.281706159747054,0.276714564765837,0.282125413804829,0.286686560003519,0.290133909963053,0.310917689637684,0.340074726338251,0.353146338408413,0.357221401293056,0.355898292800818,0.354159470269182,0.341074222145034,0.331223387982813,0.324960909649734,0.322395050032209,0.32519596301814,0.322611489312887,0.307755781516826,0.272461101064232,0.234060263636738,0.20339453972949,0.181057169590132,0.152666619641734,0.12591609386794,0.103836519231621,0.0785145441105896,0.061951291351536,0.048187055227694,0.0596765030998212,0.0559268506128172,0.065282296797381,0.0628516814020697,0.063672301795011,0.0751853264511742,0.107300676060245,0.138185211793524,0.13796456803053,0.127576157920756,0.11916580055102,0.118512412114671,0.0993783906946448,0.101968060774997,0.0913352549609582,0.105818609018488,0.106132063514823,0.105942453414171,0.104214108330963,0.10573485081633,0.120756551085221,0.117140257581789,0.118275657318431,0.132652506931329,0.139614510205213,0.114235881517895,0.11148228846577,0.131027985239479,0.130211303353277,0.1278992757332,0.122928426463545,0.140070424791455,0.145069596136866,0.157974981261246,0.167346567407767,0.14598676064693,0.142456031854189,0.15734021731598,0.173634409573792,0.185704020041934,0.1756749160734,0.192546454058997,0.203340523717243,0.200029129365786,0.206048679372066,0.21068962496618,0.221958217150516,0.254864785566157,0.290011876764328,0.310364839989947,0.311334902589563,0.312780475493177,0.321636763716691,0.324025222895377,0.311613599163986,0.295865632080383,0.279905523747872,0.263858733675875,0.280014218192464,0.267016652765648,0.274133737832234,0.29578630457529,0.311964342741149,0.303794000571226,0.29495436291298,0.301105408451435,0.320110822510089,0.336138870981772,0.336069175793367,0.337230761395707,0.351887456395877,0.358886625259908,0.353452384316956,0.370949905926114,0.374040197646352,0.381501797863051,0.371802850800897,0.377506385574989,0.380147987006618,0.377555540368283,0.373132555206844,0.386771011429445,0.392626970579621,0.385025273517227,0.386676968497131,0.392459635902171,0.388126854530189,0.389652872910202,0.392101494013836,0.39326316588884,0.391975889203628,0.399545621769119,0.393563297247766,0.390209252157135,0.39209703913996,0.380529013205242,0.384414478737153,0.379740976260598,0.382899863775457,0.385649549885962,0.372985314074319,0.373071664528547,0.377056133925281,0.37967159980118,0.375387212062596,0.375658132418043,0.371631365487153,0.364630732966115,0.37687240948317,0.37970431018158,0.380667504863261,0.385092869035575,0.379378799966602,0.380977140110579,0.376438373201824
12/07/2021 14:47,0.00266234010519245,-0.00527663239597167,0.00676650218413849,-0.0043337937000316,-0.00458202318637231,0.0007545705043534,0.00401059751007409,-0.0039828242387005,0.00436066294049795,-4.90930396028868e-05,0.010368382950953,0.00453405508697378,0.0062121775786665,0.0127258543966116,0.0181526192261096,0.013675360038788,0.0159108859793581,0.0274214520181713,0.0292980615102695,0.0280184355547183,0.0404481894705592,0.0418654378624683,0.0529994103427944,0.0538319090677838,0.0673140671825583,0.0680531383895384,0.0769187931168382,0.0792633836295111,0.0914432243220358,0.0960579548660849,0.101469349219307,0.113845434453894,0.118248671707626,0.125335804756562,0.133973915396279,0.141255548425916,0.144714891070332,0.142812714915929,0.148926469317545,0.15640020544411,0.164613617447352,0.179966938430106,0.196090228098822,0.209359788879039,0.223453634389841,0.231106881417113,0.242423507384045,0.254850162159435,0.257455018872616,0.259551001285641,0.263495610837605,0.267628500500206,0.26373814789066,0.260580664041436,0.259474142107649,0.263798877234278,0.256904694633469,0.25237347993843,0.253327231606438,0.256918813800449,0.260216508153812,0.26187433551558,0.275470283808097,0.279346781299937,0.287405767554957,0.289219653301524,0.293673810962937,0.278795248760862,0.276367803020146,0.276578373284503,0.279887067813283,0.276224152886101,0.277078562672744,0.275586049757818,0.275477170866168,0.284189409713413,0.284796182748611,0.296970325443817,0.302698773124946,0.305474864845224,0.30694755569583,0.323900178429731,0.331700608031216,0.335330994353124,0.339651516197422,0.329479870585878,0.314829810496511,0.297224935470639,0.279371905466859,0.282679855234153,0.292970406125397,0.303897373913535,0.307726728293754,0.311733343118965,0.325760026105716,0.32910083061563,0.335110229904963,0.345219204676672,0.362647071310561,0.382377152647455,0.396744766501778,0.402485905837993,0.398520693241976,0.402583864418888,0.405186259090145,0.405211432652538,0.404967665086761,0.400036992375216,0.38627158141279,0.372621486505724,0.34949391219884,0.335374787794102,0.336669055057236,0.347773045082255,0.361059013062642,0.387952167805365,0.419422293726388,0.433356134384277,0.419653078591854,0.417490602941264,0.413764352752855,0.396809862775491,0.357720095735095,0.325903685639908,0.298777264128864,0.298729883562704,0.317638163365324,0.333691368795734,0.349305600266941,0.358998414043618,0.35866069560692,0.36356192650287,0.376202905222027,0.403324431129857,0.424553296871194,0.452603020394198,0.445163936633395,0.39692232411064,0.335976615227957,0.320104065872516,0.352993916332147,0.395470395345742,0.387812738498658,0.36000612639519,0.379446902677223,0.438454012869668,0.504958928064502,0.567150532440549,0.608908719404884,0.632969426998155,0.65144503014806,0.661435801075651,0.659090923798401,0.658933094348641,0.648172850792643,0.640978427595451,0.632299708553661,0.628296250984545,0.627260069494987,0.642193802995113,0.661537895063489,0.65874437396797,0.643088940965564,0.648906719917357,0.670611881086428,0.687707082445555,0.692595492928434,0.692502029948801,0.693775606534604,0.693714820656198,0.700507344121503,0.706476821285041,0.694535095662703,0.68842706171425,0.680100538116066,0.680589121147684,0.677784040672064,0.694680204204305,0.708539959255298,0.694955868050618,0.682961793192483,0.67906840128278,0.683215215899238,0.6842388504368,0.681900925181772,0.682286562145007,0.667030483885923,0.659362586355255,0.655668588219191,0.63128025076588,0.58590415654853,0.537485526685607,0.561671824624516,0.631338282061942,0.673132504782595,0.69538401951375,0.676613927126156,0.687845139881844,0.714684547486324,0.74369106944612,0.756877880184039,0.739708415655146,0.706135580290573,0.696662681857193,0.715782301180934,0.727945421245595,0.750196205484022,0.776613391463973,0.796467350939689,0.799455905603234,0.799893522996854,0.806157235247761,0.794313537362943,0.777830397138532,0.791730243397069,0.817060660759256,0.834371219822048,0.839819484186381,0.845605905635487,0.867756653144308,0.887507804281118,0.881313628084721,0.854789230859234,0.827072087245435,0.824626978040517,0.839372450817865,0.84293018977982,0.85537472013634,0.870443058581888,0.876879813802594,0.869507080087263,0.859884053425322,0.856231851229992,0.856415669862127,0.872304245324647,0.884216103036744,0.890073692339606,0.891558086112692,0.883136610906748,0.866492617642784,0.859442951574537,0.865139372967337,0.856811162954587,0.845468260971511,0.853947501800557,0.861598056540979,0.86303105392809,0.850594431090578,0.839982054488186,0.849947684393788,0.877084575715516,0.877415658325655,0.8699941933188,0.875141003124075,0.885433694126668,0.880262189422972,0.864937229361981,0.867715534391424,0.889747414521505,0.893144030966461,0.891227521164758,0.896123938915796,0.896520821898261,0.897760898502872,0.903016897187084,0.897296838860299,0.890121004796467,0.87926591382127,0.864786443564947,0.819735549176465,0.754665624355127,0.752007898772553,0.800952455508096,0.832287128544141,0.840957279838726,0.860044279941946,0.880573310766941,0.87243064418289,0.843278611891563,0.83763237140487,0.857919379601792,0.864618793820863,0.878359298240797,0.88141542100227,0.877129433511343,0.877904193488168,0.879625953230685,0.860069684770928,0.850725519246112,0.859122043264838,0.847239190952654,0.82551636870737,0.816145037192783,0.825090695456202,0.840783097401525,0.831548245362016,0.828133429684941,0.853345599391798,0.869697864207467,0.86797179666258,0.851255345947417,0.837085209318807,0.851615571886136,0.861706019807963,0.857553448729567,0.856886651800166,0.869199139686932,0.864347302680035,0.846002609925125,0.83492842555503,0.826040112114649,0.83296539884892,0.832493318581863,0.787981145700205,0.736796506600027,0.752591336061063,0.770725659236374,0.792729041892312,0.822795109577356,0.832423204043147,0.83690575948208,0.840757370550746,0.82882473086324,0.834862629229646,0.861644559030986,0.86006513079111,0.847423694210571,0.809183289945655,0.77770997323557,0.807155933707928,0.844675425659056,0.866056645869632,0.860192657833534,0.865061825318671,0.873144664482386,0.856349327757808,0.826741006304627,0.826970319305622,0.841844141585546,0.8512171002039,0.865739705621189,0.862528157182011,0.840608680898234,0.842019853595751,0.852734824295496,0.842637298978699,0.8206565928453,0.807992037738128,0.810363468340592,0.825419260335966,0.82918017412116,0.827813421655327,0.83668747665414,0.841255277357379,0.839503707555218,0.839011807485599,0.836256096994405,0.829999031021483,0.827251444044305,0.836396908506351,0.839170718187153,0.835856835569584,0.8325965524807,0.836863484457678,0.833519854972007,0.830794388515259,0.833848724928169,0.840660989825546,0.840084691459318,0.829764871832412,0.813976892022487,0.811405795160155,0.80995070282283,0.804650865774819,0.803556046231386,0.816851952640299,0.815404325523553,0.820158762313395,0.817212358181665,0.81870815777017,0.816877517084786,0.817361592684284,0.815561379046729,0.813311257545878,0.806371679173804,0.811382748087519,0.809864810598902,0.80918110891573,0.807188063776065,0.800855555284531,0.792576969602936,0.787848945827548,0.787804630307906,0.796582883081931,0.799526138751171,0.802905229981997,0.798809184043654,0.791593009374345,0.790061914927544,0.790039720649999,0.784301132080007,0.786344603600695,0.787268883194322,0.789504389565706,0.795299414401279,0.800852504105643,0.806494439544537,0.811766346928286,0.816453956256848,0.816620813003255,0.812934202204304,0.806297766901444,0.799820587753476,0.797200056793013,0.786182341739359,0.765371789303259,0.733626147612818,0.714568874835957,0.716041186728126,0.724156826500566,0.735785027019437,0.749760185311264,0.752275146351896,0.751443563820245,0.748994427188105,0.752260064541391,0.75507279531422,0.757618036281631,0.76156335060423,0.763746525879994,0.764074847312817,0.767934615760083,0.767482287021481,0.767331362125893,0.766031930789531,0.76972694745124,0.774907773991104,0.780358206342654,0.784649369275278,0.787239654926706,0.784993815258809,0.784860529060386,0.781843113076478,0.780691019589037,0.778925584864433,0.772485985220892,0.769139312542121,0.772505049399071,0.768427896733141,0.768897014870234,0.764200808730455,0.764075127902351,0.759787546550057,0.759269032725568,0.751954227865909,0.751610935658019,0.750459015593981,0.754660237664033,0.75844091547657,0.763764841493457,0.767587285581246,0.768299885559548,0.765202599227256,0.763174108960727,0.7586315378337,0.751991286826981,0.746186189054469,0.74111521327546,0.738943989909796,0.737021216848165,0.732878199491939,0.72610755486571,0.723819615736944,0.722606488597173,0.719226350264107,0.724408501002204,0.723794190501391,0.722292580848305,0.726594770809151,0.729354874151252,0.733579698146452,0.736934563925474,0.738199084637727,0.73914976420133,0.746132834946117,0.745509295383543,0.75033898942867,0.747162735295387,0.746289310151504,0.742620556025199,0.741295830237998,0.738458726090644,0.7425748711004,0.742784555654575,0.743497131506927,0.736919776324512,0.733664539435499,0.724209298044504,0.718567665753087,0.708150469321444,0.702463617298829,0.696850322906454,0.703722697785319,0.706181700081617,0.708944875375589,0.713386776408633,0.716892514722307,0.717377974041089,0.715081423023015,0.703401782169766,0.683074061454911,0.660202073815687,0.654150506998753,0.662998441967623,0.679536443107958,0.698705416448897,0.718658320849039,0.724411152872941,0.734119632626868,0.735484575153489,0.739072415843276,0.736059490510052,0.739828961420721,0.73689007599224,0.737703160368807,0.736537731527239,0.737529660400783,0.737248159139575,0.735761847767798,0.736651936795991,0.737594890281597,0.735834563737127,0.734189053178498,0.728777896230254,0.731213839815959,0.731056116040071,0.728376192106089,0.72849897299866,0.728453400157149,0.727005964149266,0.730571150580699,0.726266916197979,0.728528593826486,0.728257492878301,0.727639784413186,0.724447311912615,0.726050822135865,0.724907178403287,0.723512201665343,0.720202783561001,0.715691727615331,0.714468411616051,0.707620826375802,0.684606585455573,0.646179874116594,0.606996174122106,0.58806689205564,0.571663606403577,0.574514901259355,0.589456132893714,0.60759049723913,0.617905959609678,0.624499523722399,0.624006544039855,0.623024495559851,0.619383714637353,0.619391690386219,0.624381358186654,0.63941331711093,0.650573633980978,0.656673197441598,0.654980469249464,0.650078052867479,0.639424588070053,0.631712369716208,0.626735056652915,0.625023130443066,0.630255299306825,0.635694305746403,0.642483183419162,0.647066488743235,0.6534616996137,0.653123959405141,0.655779100720177,0.656265001799222,0.656789684819756,0.660920550912862,0.662837390801884,0.660507589853989,0.661151357062697,0.662331067153743,0.660672499149457,0.660069276741288,0.653803586942877,0.647826432997864,0.63482720534881,0.605265179884735,0.565301045693786,0.526036896025628,0.487971846669192,0.456532970041092,0.441875042160276,0.453149984065567,0.479773586816873,0.507439401244135,0.524508154335864,0.528543841911216,0.519615507037446,0.502264176159973,0.48775667728217,0.484381768636275,0.488094528056441,0.488525399206258,0.491846851975111,0.492782354187465,0.494424532904122,0.496949469844494,0.503687248212986,0.516717619638108,0.533610608827303,0.554279912851301,0.574305878662987,0.591621941794651,0.595499533589936,0.598909433294279,0.600573249258692,0.600505873899642,0.603333861353361,0.603662812423008,0.611016941427667,0.612948976816702,0.616896646042338,0.61701477407156,0.624300125901083,0.627944739434464,0.632950253283652,0.636239530742389,0.638458634840968,0.640469533996145,0.640306539169484,0.643225086669772,0.644066351613899,0.642494064948214,0.640810804276502,0.638790797136808,0.635319244295156,0.632590951300074,0.635204783048141,0.632873854785219,0.635868729993056,0.634878460231364,0.636748838252272,0.633438327508305,0.632498401796894,0.629492914174523,0.62101724556005,0.598080239545871,0.52970740528097,0.425255755773456,0.326498588335793,0.257571607063129,0.218411531662447,0.213634994548883,0.240612566032315,0.268561472686578,0.296608516799633,0.328577131924982,0.381954449056399,0.435857515784196,0.486593439280322,0.52584946664494,0.558919465324295,0.576905117043594,0.590413913130968,0.597352471894117,0.601966754869648,0.605650771680865,0.607132853581485,0.607782858440105,0.607533466934065,0.608918924268241,0.608940341398794,0.607702210876514,0.610018573780089,0.608946961736122,0.608224848883275,0.605828413440856,0.606534980645077,0.607017358088392,0.604797167262403,0.605054148208973,0.605349503254749,0.602068087509803,0.598932468257858,0.598439899112717,0.596865366101371,0.592107002655595,0.589146782182908,0.583363919914259,0.576968256528008,0.568927720387533,0.564637337079849,0.559131451560413,0.558058568806443,0.556556866157696,0.557555165056414,0.555059439111385,0.559025064040789,0.558433956068812,0.556983502868946,0.552407782818514,0.552724216935616,0.552276327098887,0.555064146005563,0.556402708454092,0.554360926591345,0.548067655647322,0.546343066209414,0.541776485350017,0.541294467181621,0.541828314729442,0.541578663463886,0.540558347537393,0.5449591663728,0.547923118471355,0.550922137630198,0.551698799635507,0.549374751572309,0.54288279343714,0.535858354052373,0.52706915839535,0.520223116072211,0.509681027656049,0.497198101145606,0.47441491926996,0.453167126510965,0.431171446501278,0.408213081214412,0.392380277738647,0.379607691440497,0.377266431429922,0.376226126155824,0.383609460791726,0.394720934349348,0.410871858102647,0.427802662717364,0.435223089416534,0.424435544030719,0.403711349302705,0.392161535928591,0.396182475353532,0.416566998515988,0.448290522646765,0.461481836880425,0.457694244612645,0.44547050081712,0.437915416218902,0.430820739744537,0.431078001575746,0.436426642456318,0.444335893865237,0.443522534190631,0.445620409363905,0.446459057491832,0.453806249651398,0.460859846383449,0.471190603283966,0.480256936152263,0.487501883829475,0.489109951929461,0.493297668151227,0.499831771405463,0.504069398690943,0.507755918747377,0.51052897555476,0.511143472020808,0.513628857272097,0.513870240681965,0.513126878852749,0.51134895260581,0.515631145078679,0.518763778542296,0.520427357230382,0.520006926611476,0.518165327855803,0.513270616119152,0.508171471725251,0.497251648164649,0.494344127098752,0.494210521753207,0.500621956487697,0.496294422091809,0.481204274563764,0.464734755573192,0.458453870809016,0.463669571182495,0.48707618384955,0.502729579174112,0.510527657844067,0.511273447454927,0.508593001112111,0.510376395380591,0.508910356346521,0.507248844201458,0.509221790431488,0.50993400197167,0.508443316624246,0.509085924549449,0.503582858096995,0.490573355239796,0.473676649656582,0.459721172591328,0.463951936434371,0.473433566229978,0.490231260530146,0.492636625417265,0.496636140183403,0.498279425660772,0.500565325068084,0.497212053062401,0.495982863031353,0.492245862038757,0.491436083491881,0.488028648017605,0.490424279353,0.488083538898499,0.491836581750814,0.489494626830865,0.491472568315936,0.488006101061894,0.484020632262114,0.481033698907905,0.482795431207962,0.479595018959269,0.484361257895772,0.483525230670444,0.487309372390292,0.485516063892915,0.482300631724899,0.476768747992738,0.470698896802383,0.47259096836633,0.473945284345213,0.47786060981695,0.474406236474513,0.475485958254836,0.47186302965316,0.463050082154397,0.453793391192951,0.436850377355249,0.424499400912905,0.404717887071092,0.384214335650904,0.355860038018422,0.341927829712567,0.325864671854194,0.312586322194295,0.302585448558148,0.289511337095206,0.282258410031588,0.287926806488489,0.290295509468383,0.298533348950732,0.321944832960571,0.350586050480486,0.373454917508758,0.38312715791066,0.37007867561558,0.348543977645525,0.321509676754615,0.30017724765017,0.286544900937697,0.283573637153235,0.28192789982779,0.287343307453003,0.294593243286204,0.298241398550392,0.296872158122667,0.274920828301287,0.268810226852652,0.270725714174828,0.271889210837296,0.270638683262599,0.270025013961275,0.278014987432989,0.280274784873431,0.303117345048739,0.326897918416541,0.342874168282694,0.345509709758379,0.343355728486579,0.336481902332739,0.332532161517734,0.31913485646875,0.313475617560708,0.311944646223768,0.310310222413648,0.312257437508447,0.293782235920942,0.265068881461657,0.2282062282268,0.194035106161954,0.17184553846768,0.149240019867794,0.121582654328338,0.0929908194630826,0.0778478163495241,0.055720973536671,0.0446342193328426,0.0513959271212628,0.0643474878621495,0.0551746069630306,0.0592113943802038,0.0503295426474769,0.0784510509101067,0.09588875964815,0.122929964790384,0.133749428506896,0.115598495682596,0.115212255145469,0.0980772937867265,0.100404267947048,0.0834865486630207,0.0941052674336088,0.0904168693227168,0.0959647085773943,0.0861109785204778,0.107484692681017,0.112638377383573,0.121646411396735,0.10823767435376,0.108599273447646,0.125641127035279,0.134111190111541,0.109305418382965,0.108801123764882,0.122168654848479,0.126643032819636,0.119913472124547,0.123913607590098,0.131274454654872,0.143553404789458,0.153397319495292,0.161421154697753,0.133464775918592,0.134153914177091,0.147349171503179,0.173765055219682,0.171969105065074,0.170122437180293,0.179290358383051,0.190015273108139,0.19515375547797,0.2010448007145,0.200092115527979,0.214928144057455,0.250234690108393,0.282622831368677,0.29578558324546,0.309106450838892,0.304781250773668,0.31302209465114,0.319126446731676,0.303296122364998,0.291780970778571,0.274687906283795,0.265637103620195,0.257726344800318,0.258269616450165,0.272686715855221,0.279063768852453,0.296892516713859,0.286867369819132,0.289761102367852,0.295619586505095,0.307386330323674,0.320472412993217,0.331388913612418,0.334664976940493,0.34213188108017,0.342811005939541,0.347056274199685,0.35895082903715,0.37356351336293,0.36341612135206,0.364673642770662,0.371263391117867,0.377401076891296,0.37492811785964,0.370204007835237,0.375690988010668,0.388743985053951,0.376228721465948,0.378996470103902,0.386801689477799,0.378926290671071,0.383395307756584,0.382223137735371,0.383589348625617,0.394388792542004,0.393503215367773,0.377649239920489,0.382585501601508,0.384436928440944,0.368276907251541,0.380597144821545,0.381508690237059,0.365548362662901,0.376093073350346,0.368785838892013,0.370810537250635,0.3600454770208,0.369409417406047,0.362774704765308,0.368860203139697,0.378236935428927,0.370893618952644,0.369617838321861,0.363829318540508,0.369947359107872,0.369481287843443,0.379657637324706,0.374961594651284,0.380519666097186
12/07/2021 14:52,0.000831444661803077,-0.00430857170446806,0.00167999396592821,0.00599190916474892,0.00275702035069027,0.000997675719002452,0.00582822505842051,0.00321205840478835,-0.00152403578042892,0.00296558415409241,-0.000815844678019171,0.0047355497847474,0.00483645923195749,0.0126381512032349,0.0131626418319902,0.0136104782867941,0.0211327337787485,0.0219479144292078,0.0248300648267594,0.0266754896941198,0.0361619603842636,0.0426921206174028,0.0448527940290424,0.0521128119880092,0.0617734661654636,0.070869669505264,0.0698253992021947,0.0782726541478497,0.0833601800833323,0.0914155914678544,0.100703028281649,0.101535064779804,0.113732535805621,0.119339487627486,0.126716377155374,0.134711822298938,0.134300822174397,0.139400298092247,0.140878119213084,0.148767978998237,0.158511511944524,0.171934816623523,0.186261920126733,0.199019160975907,0.209683746685354,0.221772940423634,0.227665580152254,0.245243507539919,0.245631407327629,0.247394057413154,0.249394135122514,0.251288950041189,0.252101931412468,0.249876669230014,0.252028805087484,0.254135416061553,0.249109379999533,0.243554813687564,0.239336480120789,0.246708751631731,0.243405044277056,0.25928361230221,0.261623687616865,0.270393098559759,0.272696622525033,0.279061745145561,0.278537077353541,0.280195667418632,0.264556433102538,0.261965342772949,0.265408384296172,0.268385333647403,0.262259749245966,0.270731059411125,0.273243622588379,0.270706903588671,0.278151329584605,0.286632786916612,0.288888157422905,0.289437034957658,0.294256429782216,0.304367001327751,0.316160369790612,0.325067002801901,0.321778843678773,0.3198415835001,0.303610880858711,0.284035368909724,0.268220266798697,0.266678291050101,0.284443931949478,0.292147512309968,0.293829827486576,0.297661163024539,0.312712188129992,0.317029845511911,0.322784491901636,0.331030949458613,0.34555402882756,0.368543342868329,0.376983584253285,0.385000610102299,0.382306808630412,0.384364157278121,0.389206810108287,0.38652118951902,0.386160235183833,0.378909240846966,0.369112053451837,0.351814440920557,0.333983346884081,0.322154026597605,0.320647268278542,0.33249450961371,0.348080249041098,0.37233605449822,0.403729279244945,0.41324881555673,0.400947933206082,0.393847404249915,0.394859969766357,0.376672573186412,0.343214783779794,0.309249000499784,0.287376786780023,0.286997186397541,0.30654434311766,0.318320196296716,0.331128965561415,0.337524899990229,0.343658832529428,0.343821263971964,0.354727102482897,0.384055049981111,0.405921697656962,0.428446187039843,0.422089499560812,0.381261746265168,0.318667909755834,0.301970354049488,0.341289717527487,0.3746669970996,0.372671319121738,0.345654383608873,0.361162272671121,0.417710295122682,0.484286916325251,0.545299892407248,0.581573597127891,0.602994018979679,0.624387461502886,0.630337591927799,0.630208519374258,0.626551406329493,0.619645862367051,0.611476072538952,0.605599138833549,0.598611590459766,0.597565795275279,0.614019010299338,0.632500307476617,0.627396255218879,0.613194114647972,0.620757933913436,0.639858581978902,0.652355945803717,0.660855909534403,0.662154801034734,0.662058447893402,0.661134772826842,0.668072547464323,0.67261219496332,0.665233500209123,0.654165073124404,0.650838546145752,0.648478880170496,0.648617431162992,0.662827321633544,0.6754999540332,0.665614594258038,0.650249972559207,0.644342282400641,0.652912753297409,0.654807016184621,0.651721793624706,0.65073343548439,0.63608377269455,0.629681311021891,0.625933150655017,0.601170969783039,0.556976877500291,0.513345808229676,0.537135546380139,0.602870425113554,0.644203733336467,0.664210914207466,0.64750444926232,0.654583699618006,0.67858703510054,0.710179437942075,0.722275251757958,0.70698680219976,0.674890455102394,0.664981123774032,0.682718061236656,0.696563031469536,0.715850731427535,0.746320606432255,0.761100595801799,0.76288151854227,0.76465660532441,0.770084495042853,0.761148740100361,0.743317620489747,0.755415853383998,0.781453354835858,0.797528786258307,0.801935188047894,0.80877859464778,0.83013262205647,0.849033919510296,0.843338729142748,0.819050222780127,0.791247476410162,0.791818068028387,0.803168642729861,0.807160017810322,0.817407156739538,0.832648658901642,0.83974518978708,0.832682278613896,0.819735173024354,0.818136626367041,0.820441256356185,0.833028071879941,0.845198558729428,0.851423543868349,0.854055386842472,0.84394757375011,0.829385638127707,0.823406756593761,0.827192250048891,0.82128455129648,0.809559317294602,0.817606708420705,0.823118520790893,0.827447952487099,0.814313177294881,0.803035259511154,0.814188076194411,0.841798308621897,0.841427764422035,0.833605079587885,0.838840847732505,0.846595907762341,0.839963589462142,0.828646038502837,0.834035412044297,0.849948754632176,0.856246266515424,0.852635975314619,0.85748622302975,0.859345922511544,0.863483712551097,0.865202689634688,0.859531734565466,0.852467699019771,0.840342858646334,0.825222269678376,0.787236449076111,0.722622139652388,0.722891117969941,0.767613741148489,0.79904488370143,0.801566912414846,0.825891592750325,0.842731758829141,0.832120539109064,0.808668205364059,0.804092083285612,0.821563263338271,0.828665033212504,0.842276248915064,0.846866812085455,0.840406807669272,0.842293749959478,0.845198981438964,0.823879172589201,0.814912432424567,0.825300267008669,0.813416642115026,0.792140558052151,0.784738883504572,0.794072690235402,0.805047907724589,0.797141995238809,0.792550655858676,0.816622233647423,0.832259093297433,0.83061358952317,0.815876769190116,0.803430399468114,0.814047108159624,0.8254513690102,0.822792044461716,0.82085268051236,0.831640776678995,0.828423066044374,0.81069003984398,0.798697870562671,0.791868830255488,0.79830665079809,0.798850157782912,0.754947130557907,0.709268547960606,0.72272472775012,0.739043977799803,0.759467763801444,0.790220593706025,0.797862596473757,0.803893680115573,0.805974225392281,0.794496173102179,0.800603968462206,0.823445444461918,0.825683787070962,0.81226493627744,0.776627562068398,0.742669441078544,0.773544569266205,0.810000149313294,0.827955939632553,0.821956082476765,0.829994800614843,0.837780857746365,0.820387974140079,0.793490044459032,0.791951603363861,0.807376870531965,0.815810819158162,0.831493940004707,0.828711234571318,0.805775697897163,0.809104132953187,0.817728538985353,0.80856013758264,0.788235662289253,0.775306429235098,0.775911122910593,0.792648955180852,0.795514485326906,0.795330279818529,0.802801025133649,0.807199951899644,0.804909333700921,0.804205469918307,0.80329973827423,0.794800434834266,0.793320291418912,0.802290358991892,0.805181828067826,0.801694182583238,0.80050912237888,0.801583703925193,0.801778324128903,0.796065010176429,0.801062355848042,0.806108796110052,0.806233022370192,0.799204744327982,0.780411536024548,0.781399944987174,0.778561644335113,0.77083397254807,0.772387883816833,0.780701815623185,0.782909996425718,0.784708994915224,0.786223190744287,0.783695403322024,0.783164023508568,0.782977473407741,0.783860554248569,0.779815016271317,0.774633497405782,0.778602553246303,0.77698472102743,0.776290477561487,0.775425177124911,0.767379934526427,0.761700941376336,0.756548566446268,0.757697388677669,0.762970846168843,0.766643050250945,0.770456886807763,0.764851102854844,0.759139975013588,0.75785828720035,0.757663448975762,0.755099550431758,0.755971054826037,0.754625871064866,0.756061577397161,0.764185285284852,0.768571727355165,0.774817108627419,0.780035740185551,0.784374839693256,0.784312254451283,0.780927425517152,0.773731652589835,0.768197879273234,0.765068336866738,0.755668524209929,0.732747697912604,0.703105547859511,0.68862450335119,0.686834906626376,0.694926391411158,0.705548314185528,0.718472312244289,0.72288682888325,0.720237354486817,0.717894290118505,0.720405046308972,0.725554014942724,0.729056270956744,0.730467742988393,0.73431757415285,0.735495042639604,0.737121428629106,0.736700718961473,0.738212802032431,0.73672790613604,0.739523764106148,0.745627458746226,0.749428990531924,0.755074038681723,0.756661726291511,0.75753572581132,0.754444469669334,0.753122754394886,0.749839715468274,0.746596074444809,0.742755271718717,0.743393156863543,0.741468868707571,0.739507827152766,0.738945785814146,0.738987104355951,0.732915672702319,0.733020498214205,0.730637933702006,0.723750788861989,0.721903321074682,0.72179671087372,0.726401389157765,0.731021079364973,0.735168704744096,0.740704863374252,0.737873459023114,0.737898636767493,0.734384997820694,0.729247649251653,0.722015440866558,0.718308987682401,0.715100369933075,0.709270811157927,0.710473271500036,0.703179753875557,0.700590579313954,0.695316248229049,0.692335715739814,0.691320810352662,0.695654472034272,0.694981743955105,0.695606278920445,0.701178222723747,0.702931252580819,0.706820452178667,0.709478383396882,0.709022569848481,0.713469136533676,0.716575505798835,0.72020478881981,0.721792389879521,0.720685012666864,0.71952064811397,0.715365971166466,0.713480786041445,0.711687728290494,0.713830793708666,0.715852452708533,0.715786869836321,0.711061114770226,0.707181455055515,0.696818556208858,0.689042201796189,0.682420215164769,0.676390027128951,0.671843863304948,0.673060148495631,0.680326074260533,0.682565208755752,0.685273763409723,0.691612994882885,0.68970128070354,0.687417884798816,0.680081518048982,0.658999588440742,0.63496183082795,0.633413280850681,0.638199380079461,0.653091340036928,0.671081503988886,0.692958130384382,0.700001450260472,0.705913554473185,0.708544759715529,0.709147063218585,0.710952536371961,0.712812253108214,0.711276298960567,0.710465868638815,0.711790029860806,0.710818867533567,0.709328884201174,0.709475136927193,0.712458595707142,0.711415197612522,0.707651185083421,0.70676169146817,0.703764522770748,0.701659732265207,0.702972637683135,0.703215860862489,0.701735714691677,0.704483383519097,0.703097699077153,0.702021905386291,0.702956398681023,0.704571203762316,0.702645495520426,0.69980947571701,0.701842389885537,0.700771869882934,0.698099933659947,0.698387312172728,0.695358814698325,0.690015998165415,0.686513030419995,0.683255123424938,0.65958909201222,0.621116359481565,0.585149601965292,0.564701041863305,0.551726926413455,0.55052198182778,0.568452569361878,0.584992035577048,0.594651593672448,0.598717432294907,0.601225038975265,0.598840976434716,0.595821703481749,0.596340563647515,0.604301828375276,0.61654632619174,0.626132911213377,0.633376708682663,0.632309138829878,0.626868436929508,0.616922654838954,0.609234818863416,0.60504152714656,0.603215634490325,0.607863121036785,0.613141873504273,0.618578209922876,0.624172410671054,0.629913746948879,0.629996820522486,0.633822176359634,0.634673953201996,0.634027967230347,0.637459386500537,0.637921248037443,0.640179513758711,0.639094547280093,0.637667679861008,0.636978565413352,0.636409283730689,0.632915370809654,0.624160980730525,0.6119823089061,0.582910254663071,0.546790474290568,0.504908665547653,0.468131237560215,0.438976004457465,0.424271653422866,0.434868622952518,0.461602839867581,0.488095732853496,0.505229174202525,0.508648790442743,0.499692052741826,0.481928553280404,0.469709698377339,0.465336116081393,0.466745371611127,0.468829681502918,0.473101727066557,0.473163262540488,0.474403952849651,0.479228696961149,0.484240648436851,0.496527593125294,0.513761386484978,0.53428987699481,0.552139788472775,0.569153304275257,0.575962417635891,0.577237025996466,0.578226721083112,0.580728553781683,0.582223340406042,0.583447834129287,0.589671584130216,0.592394983047351,0.595617082638858,0.597354566848208,0.602110533170372,0.608287445232388,0.610253324593864,0.613979884785483,0.617997401649015,0.620154949778303,0.620133611247171,0.621237656977868,0.621413896096654,0.62167608859922,0.620107738961948,0.616856462017499,0.616192289147027,0.614300010766522,0.614193114841796,0.612608132471801,0.613120482105401,0.61592943981074,0.614930624266633,0.614265728557823,0.613011134785181,0.608585100359957,0.602448197994608,0.576444419070339,0.513337703193124,0.410551204530754,0.31586728552171,0.246839115193461,0.209535296846853,0.203265963673321,0.228482723897825,0.257807997270315,0.282325769186721,0.31626714456055,0.36714328344316,0.419930804631441,0.467920065653988,0.508314828921109,0.538215253504019,0.558052577625583,0.570534136067398,0.577917970419881,0.58150230001089,0.586478304099174,0.587622974740384,0.588289338008101,0.58941816403953,0.588671665869746,0.590607289265429,0.589715637224929,0.590428147669683,0.588063632922994,0.588737078727696,0.586857962686505,0.585070815137959,0.585214780490554,0.58569433087623,0.585339866598146,0.582445274195304,0.583001293479587,0.579949373874735,0.577929076900402,0.577641783157738,0.572736762745001,0.568739254762305,0.563032719653465,0.558361339467394,0.55080867728941,0.544641816282957,0.541279336994856,0.538824778625837,0.53688144814228,0.537946445141274,0.538913309696409,0.539497031676626,0.54131039854935,0.539011549123709,0.535066018343208,0.533443509137327,0.535233919734216,0.537398860060913,0.536843149066639,0.536598842982476,0.531493478750796,0.527304549453552,0.524120456799666,0.522774305702216,0.520610657477243,0.524192231404898,0.524014877187818,0.526820383210973,0.529911206769411,0.533903773915526,0.533986217076744,0.531838689376956,0.523206643170714,0.519225027261383,0.508407169281427,0.502643205507277,0.492608531882436,0.478062055799713,0.45712370568143,0.437034464033218,0.412663778410063,0.392971546918544,0.376557827207672,0.363571784674885,0.360987186963207,0.362834353348244,0.369361457057165,0.378962906743109,0.39696412469922,0.413708714054395,0.419959712284581,0.408668011104358,0.390617268912435,0.377846559127825,0.381060852155003,0.404277489637798,0.428861035989265,0.447174789120345,0.439834646100015,0.429621444329276,0.422065679556025,0.413692723288775,0.414769543535626,0.418145238369215,0.427232266793899,0.426234982749957,0.430307312385638,0.43115009769365,0.438293566532022,0.443805633265278,0.454407545381282,0.464400733382197,0.470076636385415,0.473797787120832,0.478621323597373,0.482061968890213,0.488983177598469,0.491891329424187,0.494232159887084,0.495402126445018,0.497998511632819,0.498124382775565,0.496777977155337,0.496947600755613,0.500498139085843,0.503048960961384,0.50529347990677,0.505794384774236,0.503741910573222,0.498966063075147,0.488830523297187,0.481286659977672,0.478846519127229,0.47866623408067,0.481733324245953,0.480159014978328,0.466307602409678,0.452680975454233,0.444350167541838,0.448028400927597,0.47016403376779,0.484603643100201,0.495490332302823,0.494726034694573,0.494440103332111,0.494373738759869,0.492225258848857,0.491772109562127,0.491525073676281,0.495034957795124,0.495274383568288,0.495310365037579,0.488081786302583,0.475827885527809,0.457446107017911,0.445885206192444,0.451792774337273,0.461859849175067,0.476224392482775,0.477885407728156,0.483390101885151,0.482809515551874,0.484153761002065,0.481573884663827,0.482131563371748,0.478439128777867,0.474169258278038,0.475018734832803,0.476138327400022,0.474945379556347,0.474269915080411,0.477969998493093,0.473216002290702,0.469280855195314,0.46882779735869,0.466839750379932,0.465448228250424,0.467492740767028,0.471848320185052,0.467836669658351,0.471798430575543,0.471426752706908,0.465741859736381,0.464719064123356,0.459539453063638,0.459972763649849,0.457830668347669,0.463620870918645,0.463009553148706,0.459312064008472,0.457538160575171,0.450674233408931,0.43757939331292,0.424395263297891,0.411597917921657,0.389691284590377,0.367022779100171,0.344734515470381,0.32391282671771,0.315177084714728,0.301693669653219,0.28474238768199,0.276667953313808,0.273702976545246,0.277826210846823,0.281114950792553,0.290395855643902,0.311815199276318,0.33869834505603,0.355766061653988,0.368746185007964,0.358281734446723,0.338883300781276,0.306991622677003,0.287203814690813,0.276792763264969,0.270029370812442,0.272664226595262,0.275093092860483,0.284464771313113,0.286320632776809,0.283373732338746,0.263173813399851,0.260761336554168,0.259080418771122,0.260981875929095,0.260653508190721,0.258319942032341,0.262382253302777,0.266528454657433,0.291712928164262,0.313140304512033,0.328427206162795,0.337093822727395,0.326166056611517,0.326910254502334,0.32358907709616,0.308316231293121,0.297171793494405,0.29661473320037,0.300905195548605,0.297667240804747,0.289400846999627,0.25245749811399,0.219018645788207,0.183900268610398,0.161410063157824,0.136902388984695,0.113237882803138,0.090026384359515,0.0668424135933524,0.0526621126280684,0.0505198306660496,0.0524264930240511,0.0530967073780585,0.0568050765443849,0.0480560423845276,0.0482523655117345,0.0614530707826779,0.104168924589339,0.117600378320119,0.126765603718061,0.103859237225414,0.106569938213872,0.104588180306244,0.0950997885368006,0.0866548293202207,0.0833160630467252,0.0765942299869729,0.0872267788911007,0.0852571381766795,0.109166232582751,0.0972768625294051,0.112778961082341,0.101115410386802,0.104945538517938,0.111919905248204,0.115150342203237,0.104870385561504,0.103888724368857,0.111552871564779,0.123303889807261,0.117850624898985,0.125232934339253,0.123471394842821,0.124197008310764,0.149013686057336,0.147332867113518,0.127806823483147,0.12643702334112,0.143737615580719,0.160127829945495,0.169282209302591,0.165893015092958,0.170838244227295,0.185212241065312,0.186884275086845,0.185352010468698,0.187288180093679,0.1990191830208,0.239108144211139,0.276259490240881,0.285464646421107,0.291564469136408,0.2968430114558,0.308327583909462,0.298459653209766,0.293372724519137,0.282296728383446,0.26257781717185,0.253245916790055,0.251457109241085,0.252102423663648,0.25563136444962,0.273602373782871,0.289252518246519,0.286795912678214,0.275156680590382,0.282475293253572,0.295033960349848,0.315821687579292,0.314045216566427,0.321932889462283,0.322120987918888,0.335619858056535,0.330514027428373,0.347189075747428,0.343114941724716,0.355045659156932,0.36572022309289,0.357851778554975,0.363634019575028,0.364706291784811,0.355744877794534,0.364590423352793,0.366893240502652,0.367886295122201,0.366387034210077,0.370281338282027,0.378075045884233,0.373451844025082,0.377177598117193,0.372202412058353,0.377246747903162,0.370703005616889,0.37611285706182,0.372876121183275,0.374971372086021,0.360517247808609,0.363085167833462,0.370642124291549,0.365202350566472,0.355985423543852,0.350365690314476,0.349904638126908,0.353225931165953,0.356557831620836,0.371034699054995,0.353184434247997,0.356562725362139,0.349323895275647,0.362003482332415,0.351459537428939,0.364309216221478,0.369874704583073,0.362265978145382,0.357140705535727,0.376587403213147
12/07/2021 14:57,0.00745461257040889,-0.000402622519680893,0.0062086364830033,0.00147100244420529,0.00260507829286909,0.00213709229495331,-0.00220631911416929,0.000425947981390775,-0.00223099996204462,0.00937135543019484,0.00914812748254402,0.00643900460253449,0.00563650967925658,0.0105567301811673,0.00494667685307783,0.0105120303192378,0.0150975350312709,0.0182917143817808,0.027495113253095,0.0261664426993824,0.0365282524338469,0.0403348500906294,0.0457952672711927,0.0520281419368502,0.0549010127594968,0.0643730710923381,0.0667545408783715,0.0778661005750956,0.0797548468129017,0.0874584556943374,0.0943654892389181,0.0989864458137132,0.107481526660068,0.115774971669314,0.120561427894176,0.126441073057449,0.12811498184628,0.130804534896265,0.13685074319415,0.144462873069494,0.152805126490532,0.166326519854172,0.176116826555666,0.189519273972976,0.201967082893629,0.211250069890511,0.219418747192744,0.229525809605956,0.236255068354895,0.239693912593706,0.239656752347917,0.244293731846343,0.240881299563917,0.24360193703999,0.243068131993875,0.239705373946718,0.239937236762765,0.234833938466238,0.23128809189286,0.232776671720352,0.240141911667396,0.248716079069795,0.248839777496653,0.257548042036071,0.2637835920278,0.266037450516929,0.268660599397254,0.267196650631218,0.258285402589619,0.259264622358958,0.25007264615822,0.258462759526098,0.25163987124418,0.26004999791205,0.253337295806415,0.260871163332496,0.268819832722189,0.274977931994114,0.2826554922415,0.280473025940002,0.284473347177515,0.295310045282767,0.303740902014901,0.309154486457478,0.311265659478438,0.305711551777564,0.286772243448636,0.269703855481745,0.255728789292875,0.260204989677481,0.27380492674026,0.2788864450458,0.280070602305282,0.287653420777777,0.297171143800827,0.304223439404361,0.309916671384834,0.315922542141914,0.333588145353096,0.354226404542894,0.366394277893767,0.365691461791256,0.36748380190427,0.369618909881309,0.374388702873688,0.374601391313271,0.37023152365679,0.368048547715681,0.356409573415577,0.337919398681928,0.320007774433449,0.30617219539271,0.309229549585119,0.317694899664937,0.333318338084378,0.357988623520668,0.386540669361846,0.394423773415649,0.385581192473747,0.380673093420078,0.378907214780979,0.365298141192101,0.332828732796627,0.297752140033769,0.271254473177075,0.275943848825118,0.294134622089946,0.307591196785774,0.319977006825566,0.3286481506459,0.331132607143693,0.333599172136981,0.343130453796568,0.369740780593607,0.391355105037188,0.41337061236076,0.410582141650444,0.362565639037535,0.305257037662497,0.29614891165053,0.324182374439857,0.360042268361783,0.358532080868895,0.331371101045824,0.347668936062236,0.403692498629037,0.464992659122899,0.522639606865483,0.558376208755086,0.58274408430354,0.598749515232064,0.607611223139272,0.608662210921396,0.603719001687532,0.597441370465485,0.58999971509563,0.584164346670202,0.576153019700591,0.579011298558613,0.590111414258663,0.606982243076276,0.607190343790569,0.589470179322221,0.596027834566538,0.61827194605134,0.632929449034526,0.634419571750572,0.638959996525384,0.640708887606332,0.638387377797589,0.642524048422594,0.651702039139959,0.639565195626368,0.632010385764772,0.625826814077165,0.623290526322879,0.626494996007201,0.639102000701255,0.652210729884567,0.638637947570731,0.626125323820563,0.624200540889636,0.626962933721461,0.632065461740058,0.624644953786526,0.627536110080866,0.615926885835974,0.608542955766405,0.603344206745351,0.582651221489192,0.539331556784914,0.494932975712039,0.517950446256929,0.583116216338368,0.62213836381161,0.639581523116704,0.624202629340625,0.634713613897827,0.6581705742774,0.686584956093336,0.697285843287451,0.680084915101521,0.65004837057329,0.640620812446215,0.659765501543229,0.671467475048095,0.691339552580969,0.716881148251448,0.734050587621983,0.736333910182252,0.736600519870635,0.744319906615387,0.733120659699302,0.718446557188541,0.72949341298271,0.754856471060764,0.768586408940738,0.774056487828103,0.781243660874422,0.803701319211131,0.818856628604685,0.814569702271414,0.791054099771641,0.762116438400509,0.764337506805597,0.77436467133934,0.780466675901103,0.790543170372239,0.804603586345287,0.809732861628032,0.803891288388554,0.792834821271717,0.789653453516162,0.791814775600249,0.80387345110195,0.816161187475136,0.820891738619258,0.823335149920434,0.815451978028929,0.800243780350239,0.793621724753942,0.798245405171895,0.791813955453434,0.783643343478123,0.788033068375024,0.795910145434248,0.797215173912503,0.787137798633248,0.775049022420123,0.786987172116582,0.811097853261859,0.811840397302354,0.804033008551345,0.808585808125283,0.818064143494561,0.810611543189099,0.799381732337566,0.803770053813998,0.819113563552206,0.826235192022453,0.823385032987101,0.826843824859398,0.829715607747684,0.830854234586322,0.837774035866319,0.831130631701545,0.821360541032121,0.810910212127654,0.796894011047613,0.757295108658709,0.696128569663459,0.698183073665514,0.741945833360444,0.772378305690971,0.77552506159451,0.796598182561815,0.815932802018242,0.805506352189032,0.779680956623112,0.773875133751309,0.793044326478842,0.799062551380571,0.813565636996196,0.816395666169541,0.811040727776929,0.813052605825527,0.816121762240186,0.793443071377588,0.788430036185515,0.79718314763869,0.785569333668645,0.764609771836891,0.756727188227325,0.765063597324072,0.777128073180382,0.76644145740911,0.765187827066275,0.785249139304794,0.805813957063781,0.801967556982268,0.787197122620053,0.776583475483989,0.784373032223158,0.79751538823687,0.792809340521029,0.79234697116924,0.804147719283805,0.80049614208216,0.779891003433157,0.772481691937984,0.765424445580939,0.770531523087598,0.771201852922946,0.728673846890047,0.683993487541044,0.695942374164423,0.713973732435526,0.734315821394248,0.762194711591443,0.773276966256454,0.773738888804388,0.780016175125433,0.768618925219896,0.771708013052563,0.795502872551811,0.79773161376625,0.783437435788059,0.749665382979871,0.719768958592858,0.74485239476376,0.782621999700565,0.799726156284275,0.797265667184803,0.798877961932119,0.809120498874711,0.791190075729965,0.765936998202014,0.765166771688878,0.780399356153414,0.78701387131236,0.801707025306413,0.80099070381786,0.777492803358513,0.780999789612792,0.788726199352444,0.78049087990076,0.760992047280037,0.748204401237984,0.749583767189249,0.764910325105949,0.769267974080967,0.765936089819808,0.776010907862063,0.780587782298748,0.776420782733628,0.777070512964356,0.775086571374645,0.769778598524136,0.765720946313044,0.774042961271209,0.777983789336033,0.775532227873238,0.77238943032803,0.776530199045731,0.774689640991867,0.768666097370485,0.773530393992741,0.778236167306759,0.778099086142308,0.769514633916903,0.755843483132091,0.753248406050435,0.752957868995053,0.745968650876092,0.744411422774412,0.753705553450796,0.75868811145369,0.761402939361001,0.757200166245557,0.75867594603587,0.757424192764592,0.754953651952761,0.757182904614389,0.753194517720478,0.748371960755538,0.752188543057174,0.751841967030611,0.749255136393977,0.749274100739903,0.741265297948318,0.735330461595294,0.729211085632244,0.72897736807503,0.73769041693451,0.740457080956228,0.74511091578399,0.737777945190198,0.733759325135507,0.730733270296878,0.729687358764824,0.727703857234826,0.727340148776789,0.729719382386403,0.73058251350589,0.73644183781091,0.74121116690646,0.749633606606877,0.753114255120444,0.755976325910162,0.75816345643451,0.755128812821443,0.747776413105949,0.742054468727006,0.738984310034511,0.73111886165869,0.709113105285418,0.678444337890919,0.661976925344211,0.662344824442433,0.670377123481795,0.682119042704708,0.693613301608164,0.69611877144259,0.695478995720988,0.692194192183636,0.695516169136432,0.699381859821983,0.700830088777421,0.705101192550138,0.708934491672743,0.709554245473303,0.713139556121108,0.712412099611889,0.713245782127738,0.710834881596753,0.714348891485275,0.719372862401694,0.72262309900004,0.72875398860959,0.730377901126945,0.728390173553061,0.726586272671455,0.725890476324033,0.724991638504866,0.721276373686781,0.719592697397025,0.714231752310748,0.716522871435791,0.714498252523784,0.713727712711681,0.712062736645698,0.708789666321234,0.706990166532303,0.704728648632385,0.699240301726435,0.696742420645097,0.699497288020868,0.699232495490821,0.704840826469212,0.710685817532556,0.713682522361462,0.714566949172735,0.713120218242055,0.709997071787876,0.703967448569524,0.699914811202913,0.69284841771474,0.690387451523089,0.68787647317074,0.686558219381769,0.679625839855778,0.674076308413262,0.672146638392583,0.668079018658206,0.66925213478438,0.668367161861071,0.669362737260017,0.672011274813534,0.676253572060007,0.678898231431886,0.681074187040819,0.687382044297556,0.686045635622324,0.687970548271303,0.694645572945336,0.69653768278124,0.697121242653236,0.697671559112379,0.694060658140634,0.692281032923169,0.689256478244127,0.68797888768482,0.691931093008458,0.691549830023839,0.692697618361229,0.686882455700603,0.682115422298932,0.675108732546709,0.667585682821329,0.655965064910294,0.651252823758457,0.648085581554283,0.652313033295373,0.657653491611053,0.657569684289567,0.662165295569325,0.666393976971767,0.668214291447144,0.665095130889674,0.655703934943665,0.636878263517105,0.61403984321107,0.609962422475343,0.617099608060611,0.63116158959984,0.650510032646318,0.666049991954559,0.678574071388773,0.68221924327818,0.686781711354212,0.68868902518494,0.688646045738006,0.687643896278348,0.688711049750562,0.687836031079186,0.688843185126487,0.687724974771663,0.68813045455732,0.687277319246563,0.690055772507618,0.687043739327714,0.687488681813282,0.685681406900647,0.680229925401862,0.6805135272322,0.682707804646597,0.680231688330601,0.681058537199054,0.681568737240386,0.68335808260852,0.680546803061529,0.679483376594163,0.679877837903637,0.679393205127938,0.677196657450218,0.677192519314748,0.676735700998325,0.674462590727439,0.676729465487737,0.674338574050532,0.670292833120772,0.666222797945628,0.662079805878194,0.640247178500302,0.599799725727171,0.566343203850312,0.546513514897854,0.534688454928257,0.532725626043556,0.548645782609607,0.56798879056377,0.575704833352381,0.580876133037803,0.582084112744936,0.578671417736055,0.575661567793972,0.576452742118098,0.582016542648168,0.595398125426547,0.606746066753673,0.612522521863137,0.612157847294114,0.604977828841004,0.597437607680071,0.589094167546734,0.583858503246288,0.582954791003499,0.586200415324678,0.595357809571195,0.598536066460527,0.604109143336673,0.608664259517494,0.609634429774534,0.613543632151013,0.614671642154608,0.615316669441512,0.61746942828675,0.617361339363765,0.618594078563938,0.618725275286884,0.619582758885795,0.61861749507763,0.615357236638126,0.612631189984737,0.603282975261138,0.592581402287628,0.563971200276036,0.525260823380881,0.487792439738466,0.451629830915002,0.422933357406968,0.40876302583659,0.41871014166213,0.44497448029801,0.46760956007907,0.487231401313374,0.491036368634501,0.483648819678059,0.464285176194206,0.454586488976022,0.448242474783508,0.45037886938323,0.451379210807628,0.454968666321772,0.456696421840348,0.456367186603864,0.462065137345481,0.465658188083278,0.479135538948559,0.4967734171666,0.516152588886053,0.536891144839639,0.551418264129665,0.556255392608934,0.559084065263203,0.559705872047137,0.560883105984607,0.564443919077796,0.565803152706932,0.571554834238444,0.574126420425312,0.574659862227251,0.579823632889342,0.582184891858598,0.588564782031019,0.593091190584322,0.596042384643749,0.596678159160153,0.60125665553727,0.601259368381404,0.601895375988503,0.603393459404284,0.602257590991107,0.600709267176576,0.597337535563397,0.59724164795755,0.594486055846797,0.595583375752146,0.596452536003918,0.596051999737132,0.59692556240821,0.595385448943527,0.59540740994231,0.592343614926695,0.590823766349816,0.585573648937692,0.559864287749435,0.497751965130873,0.398367553442316,0.302709970691892,0.237744411449703,0.200203542094246,0.194841447008663,0.218319028448507,0.246913743840067,0.269088227275094,0.301982942240825,0.353511189075728,0.40699223634137,0.452568570084475,0.49149066446708,0.520050823441571,0.539687883077474,0.552683119390641,0.559664184755648,0.565546462198128,0.568352291540206,0.571524139429072,0.571515042037283,0.57194625781086,0.572778822917914,0.572223265239842,0.572036435782332,0.572490258943299,0.572039382477706,0.570634178236762,0.569861285378566,0.566999256567629,0.568877764062417,0.56791819841074,0.568803481958735,0.566069710523979,0.565242980678356,0.562029324928587,0.560434990903537,0.55877714374696,0.557392952759121,0.550288513566936,0.546078322491729,0.541238481947344,0.532963782021713,0.527863909036713,0.524418768190357,0.52141492990816,0.521880611960632,0.521630653215807,0.522578091860183,0.523186828501789,0.52282162727769,0.520777226498364,0.51887273752912,0.517436722101991,0.518017274045071,0.518866519750542,0.522066358487928,0.519192748486128,0.514579122049289,0.512210855213883,0.507158146324022,0.507256756443091,0.506787053940501,0.506259706287354,0.507800921596596,0.510177753979587,0.515624137443048,0.516902122619464,0.518559908510396,0.515466407808629,0.510432731803478,0.503037238890886,0.494020256098498,0.487323555084051,0.475803905021698,0.463492645932401,0.443521698034227,0.421498063467492,0.399086637806002,0.378014419052572,0.36389851246131,0.353363777615511,0.349659594810403,0.350613589734276,0.356241439113358,0.365985493514401,0.38271754394856,0.40040150919925,0.406327533148258,0.396650074379699,0.375943145044215,0.365136191416799,0.369321112651249,0.388944328274935,0.416487934433084,0.432282670773868,0.427337429512468,0.415759098930038,0.409787792819295,0.40137857635185,0.402887478799382,0.407084188532924,0.413448324067382,0.413566634730192,0.41556524554265,0.416418730342691,0.423146880696497,0.430676604883655,0.438273150300335,0.45057830406303,0.455065400506206,0.457958865474587,0.464230205879548,0.468629768382799,0.47415549988527,0.474667728044817,0.4778138825617,0.479536777322347,0.48127758998324,0.482903755966249,0.481149035280392,0.482054383253246,0.484471233144528,0.488393731644505,0.490026302818384,0.489813976779631,0.489558077113605,0.482984251511858,0.473849313598005,0.465883393927602,0.466993118049894,0.464437964968848,0.46864689474165,0.46577802249753,0.452161677857304,0.435743849130722,0.431963876220257,0.4369586231186,0.453940143928757,0.470198699408955,0.481148645184881,0.482015395006158,0.477260939227675,0.479456329497779,0.478583244592101,0.477753274432867,0.476939495402543,0.479430782981707,0.480453943320409,0.476938800377781,0.476154264742689,0.461364063994637,0.448241236525088,0.434200758437451,0.438776400079163,0.449308261856892,0.463067554488075,0.465435202865289,0.467692487739343,0.469718803236528,0.470295777445799,0.468675656355829,0.467748350303054,0.465829109641742,0.463652176546458,0.461204823400236,0.462474701081527,0.460044053660491,0.462193805186778,0.459724551762743,0.458839801275173,0.457043177962031,0.455710923514394,0.456135804203004,0.451471275143593,0.450083740650979,0.455503350099078,0.455887520775475,0.456296010365663,0.456648194665326,0.452623565403471,0.448143288977256,0.446741901010684,0.446472649648824,0.447296643686681,0.449911245125023,0.452240298710839,0.448541617028702,0.444609226124008,0.437541138479096,0.425640448723323,0.413617787951433,0.398120157085179,0.381204263907255,0.353994706016794,0.335908105859374,0.315492056809812,0.303657960786105,0.290263133284823,0.27643881175499,0.269748291261391,0.265089737636962,0.269272348141929,0.271938377528326,0.278603125700337,0.301258445239397,0.322225558384211,0.348155128579756,0.357877081856918,0.347291437322911,0.325003678572794,0.299995132480805,0.274681294468228,0.268216951403531,0.26306428204304,0.262184711032158,0.267235555922271,0.27252551194969,0.278695621487875,0.271306487633527,0.256986776369657,0.24657884175604,0.251026319763013,0.249717321602975,0.248874485854889,0.249466204138238,0.256123535022944,0.260161008840234,0.279761673783646,0.307582698203313,0.321425599538283,0.326204965736203,0.316909292868263,0.316578871905547,0.308287600201116,0.296954010462059,0.288776836530492,0.288924088201125,0.293330499099371,0.28660619346323,0.279341215334709,0.24652636287336,0.207192891480237,0.179636225714902,0.156123761697485,0.137302654601154,0.104738620504478,0.0854205268195024,0.0630848044734975,0.0563861369871212,0.0390184890421414,0.0479161829921656,0.049041365598055,0.0534166329290418,0.0427671250599747,0.0554973357168341,0.0605266929416986,0.0996687869831429,0.118805278413969,0.115431266536218,0.112709950123882,0.102478598762465,0.0945698026549818,0.0850200368778207,0.0861726142447426,0.0801583326972048,0.0723543117897081,0.0792408013570751,0.0798277581160185,0.0926450875574004,0.099804203319986,0.107595736245248,0.100977851374817,0.101833422348948,0.102109923966367,0.116552098827932,0.0975415043411541,0.0980259800682283,0.107778455742303,0.127503597992609,0.11175618093948,0.117645146554767,0.112170567885695,0.12477381601932,0.145587827239089,0.142937737871375,0.129970654298639,0.119864674226151,0.143244785539675,0.146544272752026,0.157391179635983,0.156721565471411,0.164138863580585,0.176851564155416,0.186569550330532,0.175207157321371,0.180146072269001,0.202051312197408,0.228988237762103,0.261952727370038,0.274742753380401,0.275896942810717,0.283665347552061,0.292108292477719,0.2918719871934,0.290142661026003,0.265910109143075,0.252492365533693,0.243134326573242,0.24475349713831,0.244022645071854,0.243773928704981,0.270327775542578,0.277614648511311,0.272972599945849,0.262244899006487,0.26860703456119,0.288145534721826,0.29551061595999,0.309415807519498,0.30200294275822,0.319553480705068,0.321298426901602,0.327522875201355,0.333764039623867,0.343491283176605,0.34995280656757,0.348493600580304,0.353371012395957,0.357836020530936,0.345597567094619,0.351848760803212,0.357178571419662,0.368168926268724,0.358512288261668,0.360546969593447,0.356675310408011,0.363135343984614,0.361285125039222,0.378848578319614,0.361954207238393,0.371955419212443,0.358787117005403,0.359405829746137,0.357775867202125,0.361757749782206,0.356162056118317,0.356091188454886,0.357995088885797,0.348258831028475,0.355714105893945,0.351164548771682,0.339042320284175,0.349759691614291,0.345077638046785,0.355578602808926,0.348741373307452,0.358630942071933,0.338462447541119,0.35046132460868,0.359623076451485,0.350870854131014,0.359831519684937,0.347779026134964,0.351560633482002,0.346877191387144
12/07/2021 15:02,0.00147624417423088,0.00662014665619337,-0.00298674857381338,0.00317168065596186,-0.00225412109060889,0.00328244955971109,0.00332987559464171,0.0110002256912411,0.000166363285359393,0.00229107259425265,0.00237820961166951,0.00861602710568206,0.00347332227375569,0.0104632791976306,0.00460331553756781,0.0145635188929499,0.0166597512980509,0.0155703025082399,0.0225412642551955,0.0281427825087838,0.02755558101916,0.0406067328735648,0.0371584769574822,0.048286839697592,0.0525274942712046,0.0589234471116835,0.06400030884303,0.0691699030309722,0.0777708840592276,0.0834011665689378,0.0859722892309586,0.0917203940553657,0.101426598583495,0.106469947081635,0.11480723441194,0.120845112377558,0.121769459585793,0.125883772272848,0.126664093775912,0.137772214070076,0.143457736045817,0.158442845549111,0.172393713539845,0.182760807181795,0.190537440872612,0.200729454857915,0.208416327714989,0.224060609562816,0.22711878689595,0.229326084423933,0.231986085351305,0.225028906353308,0.233253430880229,0.228679708359554,0.233805936559088,0.231028691645311,0.224208982597323,0.221867443748862,0.217649687212441,0.222794235951302,0.233046083101691,0.2346673643417,0.240087593783581,0.246734223875121,0.253894091562594,0.253826508497654,0.257748920805773,0.249870972041925,0.246934847694879,0.244956505285928,0.239334427009565,0.243543663851755,0.245915641519717,0.244864588111007,0.245043261954363,0.248107941219392,0.257028965199401,0.262743226327509,0.270869442703179,0.267075850898983,0.270607706084787,0.281215304846269,0.291709275769543,0.296060611479909,0.29896185599365,0.289708542339178,0.282355259217601,0.259256840122629,0.243714427149564,0.247057951801232,0.263686197559345,0.269503873430274,0.269982126999719,0.273448922576809,0.283927102803528,0.290351056144003,0.291879966793496,0.304067365384793,0.315427305871027,0.336741638081963,0.350424404857342,0.353362417268191,0.356611741494169,0.352783968175415,0.357325241905988,0.35812437819417,0.353194086770907,0.353301194854975,0.340665504404336,0.326492047742623,0.306671670534502,0.298108609102486,0.296987524411818,0.305332984035003,0.32065488504614,0.339312487514496,0.368435316464468,0.378249747971894,0.36829899328504,0.365716073104409,0.362877021916355,0.349990272441202,0.314282107483654,0.288278500995923,0.26288344294739,0.264461135663219,0.279652581205003,0.292296820503175,0.306126328548175,0.313644338744611,0.314260435189402,0.317903936662182,0.333480259073096,0.356522265414141,0.37247176560206,0.394708887786818,0.392626726015055,0.348825809004824,0.29468179637339,0.279743604691336,0.312889117016775,0.345244847991316,0.346948858430305,0.319989332604728,0.333420259436101,0.38751715441974,0.445188222603447,0.49753028018654,0.535437956804631,0.556525032277245,0.577408115112992,0.580331871754305,0.581964270900794,0.57789468503906,0.573163135731106,0.563782540325851,0.558808793143862,0.554928227775877,0.555076918502813,0.565449155114298,0.583072693137103,0.582275162476511,0.56626272987734,0.571801102712113,0.592490571663858,0.607098727269604,0.60824408897635,0.61496914162828,0.612726109174141,0.609292108051424,0.617819007535483,0.6244572559732,0.615356492381391,0.607515505021013,0.6016622643856,0.598595997711995,0.599444993125714,0.610707656492369,0.624119163476065,0.6164840144856,0.602263101587769,0.598826138265005,0.601435122692309,0.605132838515445,0.601558768185609,0.598808280840699,0.589463579032216,0.580639482883478,0.579161359902534,0.557497356065294,0.519228495696794,0.474318380961381,0.495419055716215,0.557594100991802,0.595661529858708,0.612501748284517,0.599290329970224,0.607679053653937,0.628673518557678,0.659318875895224,0.668692515384474,0.653059654957566,0.624355793642272,0.615393037636175,0.635093878157883,0.644291588454004,0.663484337866336,0.687102451820662,0.70526504397978,0.705259449501702,0.710068594873935,0.713340675919979,0.702924922568775,0.687541631162867,0.699691996313439,0.723639178928333,0.735709348956086,0.742223764265022,0.746735815680351,0.769678610850235,0.78535076398849,0.782080794958368,0.758243561271782,0.730571537618159,0.731166084413116,0.741594706363136,0.749033513223059,0.758217363438504,0.771524115602521,0.779052942659317,0.768558570188063,0.760592033362616,0.75982520590397,0.761348905518317,0.771138641993523,0.783365714443991,0.789566888178701,0.790498575903936,0.782693772240254,0.769485428928672,0.762959436707293,0.767100905740544,0.760919258827225,0.751397264462209,0.755511666840607,0.763057443734702,0.766877013133113,0.754881155749318,0.744792465785057,0.756751570764809,0.778229433220542,0.781074032880443,0.772638260857468,0.777238583911855,0.785095783483949,0.782097500626142,0.770284382468609,0.771693691126082,0.787560511231389,0.793301336517386,0.790899977120557,0.79602208647006,0.796266945819245,0.798434654066764,0.802693992650801,0.7978898949094,0.788661360456343,0.780848455942901,0.766800591421743,0.730358047387012,0.670341923556768,0.670466981572288,0.713189220189106,0.742739509899441,0.746072298134434,0.766267467364947,0.785733522371272,0.775095721656648,0.751421499396743,0.747363704376245,0.763917261383837,0.76894454650104,0.781297655555835,0.788880723876924,0.779439802040763,0.782145301818704,0.785472620970003,0.766749449650466,0.758436264875795,0.767297147453367,0.755685892938269,0.736568116998302,0.729544843798511,0.734504533291724,0.745993618154536,0.7408765219673,0.737660979721502,0.756160287313422,0.775335846132758,0.773881740666764,0.757680086470859,0.744592411965466,0.755236751451456,0.768495136234688,0.762873409503792,0.763678492971334,0.771802532961234,0.769156945787135,0.751868201752181,0.744058319956814,0.740133142859361,0.741491468741832,0.742968978932575,0.702896566492258,0.658477814366461,0.669615013997991,0.687451450212521,0.708059661840113,0.734391910280231,0.741407038566816,0.745808192109768,0.752312167651413,0.740633955973502,0.744310403166213,0.766898492437504,0.766959862436979,0.752856903598716,0.722303479623659,0.694262470272443,0.717072784818503,0.752800877891856,0.769345866355532,0.765823656073843,0.77031717710241,0.777976747569685,0.762210990001785,0.737250832600262,0.736132557340223,0.752056241931867,0.75988494047412,0.772833560663937,0.770604087632389,0.749090678737508,0.751155141851158,0.760536039625094,0.749841615430396,0.734610805813794,0.719932324915396,0.722323551332399,0.737344996957795,0.740744308954775,0.739506682045216,0.745099226184348,0.751879705991562,0.747665347451102,0.747790034232823,0.746173897353493,0.739930705244223,0.737531449486676,0.745745957024341,0.750310205232837,0.746403694142897,0.743264521786769,0.745207885647494,0.745409112548076,0.739911500517851,0.745483566477718,0.75151012460209,0.750389937464063,0.741489459636384,0.726486161927545,0.727529558651981,0.724363194808956,0.718281441445561,0.718077254835406,0.728116958496461,0.728058157091495,0.730914534626131,0.731183984809571,0.729182971417357,0.729006367653223,0.728261731302121,0.728247171963849,0.723478702484656,0.719159523031392,0.723889359808322,0.723072633890528,0.72033757109211,0.720972460391879,0.712487331733809,0.705020604989139,0.702238136645059,0.700626764119703,0.708695963196278,0.712359764982496,0.715641500155886,0.712863481769593,0.703846903473293,0.703244233456285,0.704439538621801,0.701398852364001,0.700537905160741,0.701748034451715,0.704002093845351,0.707798547797567,0.712735235654652,0.721942597193749,0.725256160524581,0.730255156827447,0.729430217350457,0.726518846884024,0.720016574019961,0.715176128731477,0.712016267559354,0.701739004006797,0.682328034090679,0.654116956272797,0.639051081624185,0.636022542037625,0.64419018771077,0.655600499788678,0.6667311256367,0.670243337311917,0.669446587182649,0.666746533508285,0.668953547536062,0.670627904587935,0.677602550619382,0.678274108344028,0.68256101251876,0.683706199537891,0.68374191588964,0.685897888978188,0.6855451505327,0.684953200864643,0.686461919373773,0.694744729552515,0.697000405842671,0.701130733519209,0.704076524582787,0.702572924958745,0.702223309573411,0.701145307054019,0.698594414009964,0.698039195744179,0.691874520472699,0.691056806049428,0.69022519808745,0.68981368803048,0.688107601616045,0.686388382916501,0.683981613732556,0.68073506418611,0.679751823017508,0.674736525334762,0.67338762815665,0.673828716720528,0.675573181318634,0.681868935606879,0.684923646395945,0.68906780205116,0.687995256861199,0.687776293958685,0.684657626494486,0.6785740053654,0.674835901201653,0.668643909793028,0.664562558698704,0.662435516204816,0.661331830494098,0.656410207665197,0.649477154364733,0.650645918099702,0.644785451122517,0.643014652573637,0.647053720286739,0.646105625750094,0.648989355485031,0.652123157118632,0.656605892922205,0.65778942553711,0.662835697958779,0.663753042599997,0.664765365210489,0.669944729593359,0.671314637373752,0.674201747830295,0.673720654749363,0.671523929268925,0.66838101923196,0.664924874047046,0.667322603649136,0.667989827438791,0.668049156292048,0.669065050779221,0.666608604554242,0.658966900181653,0.651275168929874,0.643395330145562,0.637059246638425,0.630838538099895,0.627450749771,0.628392730152514,0.636542628335827,0.634114533585849,0.63959357578301,0.646552343714141,0.641889160877829,0.642907775771528,0.633329147054446,0.613871014085555,0.593692401558408,0.589824041055395,0.597922334936043,0.609327369110967,0.627730294957786,0.647846763301873,0.65562341481469,0.660388240326407,0.663350185842236,0.66658904736192,0.663012907148576,0.665879787478874,0.665549631112011,0.666584650412058,0.66518267471697,0.663816942841565,0.666923380666086,0.662983220893011,0.666917120769288,0.664837892081123,0.664338101584882,0.662355043080604,0.660362069803278,0.659919787597431,0.6595073532,0.660188922947551,0.657558660865795,0.658315874157114,0.656893828277598,0.657141796304411,0.658604317464943,0.66000116540075,0.657139894199065,0.657275780341789,0.654991586163228,0.65726320106669,0.654253165114404,0.652829567655205,0.650841607085319,0.647261807321567,0.645644780897975,0.636410169471158,0.61939177768378,0.577794793999275,0.545457934754041,0.52621980460962,0.511966838034773,0.512735485244615,0.527899043044936,0.546904037859668,0.554082899453864,0.558950835909553,0.561939840996962,0.557010240263019,0.554938998169221,0.558044838210939,0.562447179015088,0.575554330016359,0.586859500994726,0.591317558433686,0.591911548373576,0.585466714759477,0.575199307387207,0.567219052612846,0.56369096560884,0.562581760189475,0.567790452557518,0.57267375086041,0.57811506824368,0.581326792775877,0.586584351631196,0.592632529362382,0.591673775627184,0.595797824581825,0.592126971708962,0.596930068325882,0.596988332785761,0.598568783246796,0.600268521998339,0.599120660690922,0.59751221149506,0.595903642738292,0.590209843671969,0.586020754222355,0.571393027598818,0.546215882914238,0.506840184753429,0.470530379293244,0.436183947253662,0.405887020539757,0.394757261859705,0.402015853901678,0.42897794211849,0.453169022299947,0.470249260270989,0.473382528635862,0.465941086923639,0.450276658590678,0.436738210791148,0.432244108626266,0.432657241610188,0.437061589207712,0.44000944141828,0.440438938798905,0.442042867217133,0.443015050833808,0.450844018805542,0.461863747491368,0.479805792437907,0.496782685261983,0.518400450009943,0.530528914191294,0.538039958212494,0.541189553595902,0.54092403845799,0.542394670075642,0.546313650961101,0.54684622041987,0.553939891769311,0.555706507194469,0.558092611252955,0.56114364062453,0.564845138365473,0.568836344993298,0.573801410822568,0.576853295159757,0.581533315017766,0.581978894453923,0.583480757041983,0.58527577756786,0.584070710591017,0.583118121286492,0.580982660616982,0.580677381167309,0.577247298196094,0.577080632435353,0.577174594694943,0.576108191827839,0.579739451281743,0.577760923912576,0.577364208919258,0.576862784861908,0.576571214447093,0.57215170683222,0.565795758622895,0.542309265769273,0.480560413173133,0.384625359555465,0.291977562638166,0.226418161676892,0.193138112712151,0.186998422635881,0.208600226368214,0.234715640549437,0.257682434297317,0.292216302976437,0.339297982790049,0.39130773308531,0.436348911789732,0.476028914448909,0.504946461052866,0.522663742026515,0.535769767329222,0.542546825231707,0.546529475761565,0.551117520754212,0.553727423820764,0.55406897230258,0.553665964414583,0.554467587044792,0.553856387343601,0.555092277509094,0.554324768990585,0.554756459914291,0.553313189567847,0.551715947659558,0.551599638094262,0.551098181731969,0.551583160817897,0.551477363550676,0.55052622732109,0.546941245144908,0.546398672374432,0.54416557867852,0.54218378276324,0.538267021240138,0.535897916974577,0.530061986105483,0.522555664422524,0.515390710064912,0.511839032060162,0.508518487848042,0.505247430737729,0.504262215985267,0.504823795746876,0.505913101599462,0.506875257201795,0.508128245565762,0.505383111167579,0.50183225651111,0.501597992809552,0.502295231811753,0.502859540754035,0.504717632512342,0.502960140058158,0.498796048027236,0.495046215328744,0.492014104046933,0.488998702297285,0.491116230394808,0.490233650140823,0.49002052033898,0.494690353441515,0.497770934447183,0.500768191420498,0.500659283198084,0.499342663536758,0.493456898555947,0.485883820946769,0.481000605746634,0.470396735131677,0.460772066158406,0.448388137183056,0.429378866753144,0.407779377179617,0.387102081728538,0.365602841799012,0.350341312837735,0.340401480833943,0.336999243906834,0.338073502882256,0.343634000850761,0.353523664260773,0.370160497800651,0.386161608452094,0.393553627789593,0.383752898815231,0.36174937272121,0.352485614540422,0.356490345406177,0.375899955574224,0.402835358701942,0.41650164247906,0.412250705550259,0.401829747756494,0.394363158091447,0.388613512147118,0.389380956856374,0.395359342536531,0.398254810625681,0.399876891080464,0.402878437675739,0.403485470733279,0.408785745779991,0.418276750322641,0.427975498283311,0.436128146684747,0.44313509053222,0.445653924358376,0.450766855849321,0.452863990515908,0.457325349104136,0.460386251731433,0.464255468327661,0.466548272853121,0.466736349774769,0.467250607403103,0.470100443533148,0.469769246983233,0.469262346989596,0.473963280125127,0.476883449013057,0.474057915112796,0.474454615766534,0.469829851502241,0.459872129885485,0.453435016192696,0.452452178068845,0.449506323693132,0.456512429118288,0.451490529629911,0.439304903961552,0.421012515551303,0.417896460049173,0.42470320376736,0.443051667974216,0.457049537909661,0.464986142973813,0.470355130030241,0.465898288180347,0.466593834988658,0.462839778456186,0.462217683580253,0.465691942133827,0.464918747101308,0.466923743704808,0.466566876738189,0.461585195715742,0.445431466275113,0.433527349032513,0.421189927967507,0.425755443200217,0.434935580762095,0.444774906332489,0.449250201688829,0.454494123674857,0.455441679012539,0.456353289814002,0.455189835400602,0.454443340114187,0.450979704554634,0.44872560907127,0.446029493881833,0.445625694531433,0.449794052305689,0.447573064686276,0.448257290800251,0.449033281889496,0.447485800849041,0.441926431019963,0.440522917750649,0.437693126786854,0.443205580315078,0.439678033287344,0.444727030443009,0.445268204481968,0.444323346493268,0.437885100476016,0.435165672195062,0.433155534725947,0.430143621403899,0.434586476442434,0.43458942560327,0.434229820609598,0.43709430224853,0.430518642844996,0.423873834724383,0.413790235620283,0.397826361596149,0.385230233387101,0.367072246032858,0.346959518934528,0.320843748129323,0.306731977024987,0.292640972539374,0.28014147887461,0.270019776612232,0.261354739685228,0.252708830438534,0.256089103758811,0.264432460831734,0.271564995120974,0.29113690054188,0.316153752385087,0.337740435443101,0.343496463444724,0.33803153665982,0.316386668513776,0.288812605814784,0.266327781033822,0.259310025278412,0.24914249719226,0.251686591927299,0.257013990001509,0.26648397626046,0.268381615763184,0.261151271451578,0.243623046046353,0.242456561385524,0.243993904400451,0.242631219331022,0.241905859459554,0.243576352887357,0.243301722820318,0.249438842088441,0.267259607373743,0.296895075359435,0.310003605775161,0.311362560878174,0.30654738366034,0.301745960496472,0.298633783980691,0.286330854931913,0.282932084013918,0.279021883711893,0.281195801897021,0.280351904854243,0.266207834782652,0.237565006671096,0.203570765353971,0.173339146094363,0.144010865086677,0.128976714404446,0.103016889778165,0.0823216514102001,0.064415987581307,0.0515596924347847,0.0440038511017255,0.0441391198024398,0.0470431123819008,0.0489136093786262,0.0430889652265607,0.0474901995965799,0.0550714761143035,0.0817709111911085,0.113772101970003,0.114643234712846,0.102676476718221,0.0868977798806882,0.0834198627891561,0.0871586588142446,0.0652139759522799,0.0834281971249442,0.0819485590923398,0.0818477780991224,0.0769871397059314,0.089689639759521,0.093065372483375,0.11503026610367,0.104279017794001,0.104917708127654,0.107701213887382,0.113751322816574,0.0941818528274203,0.102249591392866,0.110240554408544,0.121851306271405,0.104427157958483,0.103717102137367,0.107672700244956,0.120605244373698,0.129282483210759,0.135066088323062,0.114251513972898,0.119862130610154,0.132127265519462,0.149494680297972,0.148168617774053,0.154462852246273,0.158403579851084,0.178962284253948,0.172608563750567,0.176215074812626,0.176757724904717,0.191926177981739,0.224485364684623,0.255048826932767,0.267103959975432,0.277230841682543,0.271316469247116,0.283948458785347,0.28913240830747,0.279272653477824,0.260111683193482,0.244942999421713,0.250672097655459,0.241567386119386,0.234407780532972,0.234733519542643,0.253609152369087,0.270880635842322,0.260635754757675,0.253014771362276,0.269552905191366,0.277993321993695,0.295038783128376,0.293126965457019,0.300393658858584,0.302525364783473,0.316725978510763,0.310510680388877,0.322986486222163,0.33536618729195,0.334046754143094,0.333882415383217,0.336908693378187,0.348768608157344,0.343257734188898,0.341757564445411,0.343950882985292,0.351751296444509,0.353889129672007,0.347714535162122,0.346417846287928,0.356140515756242,0.362158406433059,0.347965172212058,0.365510221439414,0.36278353102686,0.354765322209969,0.351487502864719,0.354647431430272,0.350730540168353,0.35912210242619,0.347137495370568,0.335481252113572,0.337520955780622,0.350767942920003,0.331415563882917,0.325822880917344,0.338186892929622,0.342079364303858,0.35087109625954,0.341098638536094,0.336661881082644,0.34421584754118,0.339096807237263,0.347913538928522,0.336711590034755,0.350211369979831,0.337501166813943,0.34215769205062,0.34676471225313
12/07/2021 15:08,0.00233817951162042,-0.000542679521400225,0.00736515477083596,-0.00372575201455216,0.00282542654155854,0.0037205082129711,0.0026269831443291,-4.31017429628708e-05,-0.00338761560787732,-0.000170736647910006,0.00103607790860302,0.00690530716755097,0.00110000314621926,0.00989542599000176,0.00990287072460944,0.00784072587150763,0.013464510155001,0.0139131565651174,0.0213499104979293,0.0214085944072624,0.0276304215135812,0.0307790647998497,0.0391199581949155,0.0465456999931436,0.048314899799133,0.0557634220255293,0.0567843934099663,0.0660278163483245,0.0652689082648816,0.0773446181743543,0.0820523955824825,0.0921895712212912,0.0970062397852277,0.101234686561848,0.107416076493505,0.113168359213984,0.116284013049164,0.113942588522974,0.118175565887693,0.126937011995875,0.137375614455921,0.145532146162897,0.158990630127751,0.173421708715577,0.183102850832331,0.192559193188369,0.199701108452162,0.211939377468313,0.21354357746607,0.218307743022863,0.218293174447172,0.219258912043604,0.22182931006366,0.221923675355826,0.224790721961163,0.215879595428862,0.218030486010525,0.210744551780189,0.208895019760113,0.211953724802642,0.213969446552246,0.224144785235273,0.229695054508648,0.235623955129433,0.237311573514901,0.241032859641607,0.24605136774812,0.23738250760451,0.233130104302416,0.230352263215658,0.231063260042469,0.232764821667096,0.235464459883592,0.234731321869843,0.2328597320231,0.237953828669118,0.243382932276433,0.252050978075602,0.257968378507339,0.257754457169464,0.258747370535933,0.270409484679458,0.279011540684514,0.287464145413642,0.286650740389189,0.277542525070246,0.265309781072229,0.247793767967794,0.231362813490037,0.23465936897972,0.25135166276008,0.258368172859175,0.260672888256325,0.261731809555039,0.272454398766985,0.279195334697388,0.277809361648237,0.290229213698677,0.302238794154888,0.323847762440094,0.332137675166307,0.335940639120294,0.336422643516786,0.338495609781403,0.341189801167992,0.340727730964314,0.340291394543744,0.333228762420411,0.327329558187494,0.309579451155989,0.294363104038976,0.282191616008187,0.285683859347576,0.290216050343128,0.305180944682143,0.326583954730538,0.351148673111563,0.360660865900674,0.353191486497829,0.351112427097265,0.350439461357677,0.332905393279356,0.306543482429415,0.272835740703292,0.253449063459652,0.249784824930917,0.267607506307712,0.28010151968346,0.294244089563411,0.29973216233398,0.30324159399559,0.302792834264644,0.319090471242334,0.335756630968619,0.360396655161458,0.378610035614153,0.377914790883602,0.333668996508875,0.282674247500883,0.26676967614488,0.29908857737035,0.329500909160685,0.331605254473951,0.302651772246841,0.319600663097577,0.369867961777128,0.425721737776303,0.48119091566774,0.510559875769985,0.533389375798752,0.551837739714516,0.559115087372086,0.554750530496313,0.550982942526255,0.547476133765132,0.543512877356406,0.535387611915216,0.531379741931103,0.529344810408776,0.543586697075412,0.558068579657107,0.559256404299731,0.538632176943779,0.546417385453657,0.56697776606928,0.577629431580344,0.584949262397718,0.587234231428596,0.583802997396203,0.586290547765081,0.591076579981065,0.598007824530479,0.58759276821779,0.579156150464387,0.575667219326106,0.5735644770737,0.574399293727425,0.586035930109687,0.600378298339981,0.588626379666456,0.577385359219488,0.573317350083568,0.577707551097019,0.579309387048003,0.576997310390464,0.577093409780642,0.565076790713381,0.558578098059458,0.556919463632905,0.534881315409757,0.496023300551224,0.454620550320717,0.478099749003784,0.536541689948389,0.57043754231888,0.586174939945714,0.57578251964566,0.580519727713315,0.603278131581756,0.630182920192661,0.641177445029722,0.626642806506031,0.598279812611259,0.590088409999036,0.606469698748281,0.617337302504033,0.63459119746043,0.659538985797703,0.675080426205354,0.67794623484372,0.680240524865911,0.682599259068108,0.673964382377935,0.660644948616266,0.671460498109133,0.693233620107826,0.709007563262725,0.712051320790946,0.717947840565702,0.737758327221822,0.754185443621336,0.749990843792446,0.727335112077435,0.701481865023687,0.701464942679602,0.713692540644293,0.71647182274769,0.727746130080197,0.742276713648748,0.746961684278728,0.738155539859001,0.730337219231688,0.728323567908482,0.728821835777593,0.740530615030587,0.751259784360452,0.757241425594112,0.760206516237745,0.750062465458555,0.739166065749863,0.730229962507262,0.73884619495634,0.730593564108721,0.721396197588227,0.726099844781147,0.732215594946,0.735086040782686,0.725247090662323,0.71500549534456,0.726321543153874,0.745852777097433,0.74712549133453,0.739072312536227,0.746140750570457,0.752494166444027,0.748725791696964,0.737346286295568,0.739838079501198,0.75667107106047,0.760806619319793,0.760310092893891,0.764523311501212,0.764347240784364,0.76626743572685,0.772734037912509,0.764661302897317,0.760976553931748,0.750015410771517,0.738013707929198,0.701881575991902,0.643324707709455,0.64454107763687,0.683090452773159,0.713752198332854,0.714915673920538,0.737363222802666,0.75177695174758,0.742185826732464,0.723456644486482,0.714816096638886,0.732405457382965,0.740345515767573,0.749557422916204,0.753649974692052,0.749868608918804,0.753553952177569,0.752523543313251,0.736192069006466,0.726755270995614,0.738400313671933,0.724435838258967,0.706800975215083,0.698201343854194,0.707087936530373,0.716187292064399,0.711876359779114,0.704209958524606,0.72686757318311,0.743088318584124,0.741511158546393,0.725291377824627,0.718344350866489,0.726531786672264,0.737172012066207,0.732724133669001,0.73433268350052,0.740601656161879,0.740274024944171,0.721075870875137,0.714604025581435,0.709767642855108,0.712555330079429,0.710777735755126,0.674667567683647,0.631284056701512,0.644250428728556,0.660345825971646,0.680375318452231,0.705505324281163,0.71189197042858,0.716069404829793,0.720808373239167,0.710173658248044,0.715548027413532,0.735930448639232,0.738166430116407,0.726599298155367,0.692643420054543,0.66474989308939,0.689408804078351,0.722817817698033,0.742286198456108,0.735854415060731,0.740975167074465,0.746894785593833,0.733489784578501,0.707866340444551,0.707280346080733,0.721151444705764,0.730201898815592,0.742362391721172,0.739747652361883,0.719075008713951,0.722301570895063,0.729884179997713,0.722564155441941,0.702393964102054,0.692961812171498,0.693682531869146,0.707561065672175,0.709638224989644,0.708713397861327,0.718004375097253,0.72177474050672,0.719110447764564,0.719486335015183,0.7177330333158,0.712992627602149,0.707884440327508,0.717567480717467,0.720565684579089,0.716989343068034,0.712341589067279,0.716676320913005,0.716759420084749,0.710485036429992,0.716637102595283,0.71840367455376,0.720863259206208,0.711389780221924,0.699467349406387,0.696828731464024,0.695701214623199,0.689902115976441,0.689017461455503,0.695049715111761,0.700731761848476,0.702979668990804,0.70150443061192,0.701981740887107,0.70064693911737,0.699841750293761,0.699394816328009,0.696453262959823,0.692720786177999,0.694785634419234,0.694946735464647,0.692235569100498,0.692172510477425,0.684619869534295,0.678629598844001,0.673751106138539,0.674519834378292,0.679235858112609,0.684156375001545,0.688686670296474,0.682301108892183,0.674762135042258,0.674518987793348,0.676214408130548,0.672595808365284,0.673411477438331,0.673546430347528,0.675517931272752,0.681092246436317,0.68607430638422,0.693446606448582,0.696306625433401,0.701306013331276,0.701627991224592,0.697542725412268,0.692177137964154,0.68758115916788,0.684114373837578,0.676936454850106,0.654461991876756,0.628587033741317,0.612828828509629,0.610367682085226,0.617303878740926,0.630118836266252,0.640043237004617,0.644690553921284,0.641794889602695,0.64125262676536,0.642019912452337,0.645950720751011,0.648258780052338,0.652361624231386,0.654841608514137,0.656744462617775,0.659328387379828,0.657432472448082,0.660700327196446,0.658875240616013,0.660438681061995,0.665264166315542,0.670103723764656,0.67614493804874,0.675458270243864,0.676953834835803,0.674087411568986,0.674312296316477,0.671312143955514,0.669006381541563,0.665629751328316,0.664316158479254,0.664653203266668,0.66400290633039,0.661413045774634,0.660109749800736,0.656828177677218,0.656649324545523,0.653318076775797,0.648851406378947,0.646810245323781,0.649016983562729,0.649939123557165,0.654190689432421,0.658459186910775,0.663579875448863,0.662260068744498,0.661910554648761,0.657809452442562,0.656399532726837,0.650364214147807,0.643329934009075,0.63958735288078,0.637566247578978,0.637420702514894,0.630016777102906,0.623722594889358,0.624067315370596,0.619263396561846,0.619954399738424,0.62208637303549,0.624242151105378,0.62500496929833,0.629338295432339,0.630269187188917,0.632851685175102,0.636302897794725,0.637059658947949,0.63946352137721,0.64447056599507,0.649079359806466,0.648574379670138,0.647303558600845,0.646288681738615,0.642756380568063,0.641204625614085,0.642891051925637,0.643120264108169,0.642746657265562,0.644920147741464,0.639914502777175,0.635944910076248,0.626042396764916,0.619670493274323,0.611209501620711,0.605409928455067,0.603425814270794,0.603171222698389,0.612426475513693,0.611634616289269,0.616309722990882,0.61991917526764,0.620387690733726,0.618611631065511,0.60816790250382,0.594088828090424,0.571969009074322,0.568832528128,0.574599677766974,0.587894845629955,0.605905505979497,0.621998056398597,0.62902923170063,0.635421968927994,0.640791203482741,0.640892632403951,0.641578932084391,0.640781895135472,0.642100680495622,0.641775967798673,0.641393096609006,0.642639013970552,0.638496099277395,0.640930944658767,0.642571882217786,0.64112134519614,0.64035507115948,0.638592084698278,0.636372482516476,0.633810619423515,0.633896187894613,0.636505333333879,0.634952123595327,0.636734296628184,0.634538816909759,0.635190439596719,0.635907773884802,0.634186754704283,0.634259629892848,0.633633323029864,0.634188264466101,0.632421419949264,0.632456802652885,0.629739823230993,0.62877934755959,0.625059148657816,0.62234525679591,0.614918271871516,0.59771626086839,0.557697879345793,0.529501105655841,0.506943452729232,0.493811652913125,0.491364366027741,0.5120561422471,0.524338802851524,0.533153786844765,0.539685120064342,0.539809492119087,0.537203104355518,0.535078808820113,0.535032767934174,0.541457409554774,0.552929047463559,0.565261511130447,0.568346390053018,0.569597977544331,0.564255494660301,0.55595796231653,0.548509307413292,0.543655137830504,0.543811166984744,0.547416324353132,0.550769848850695,0.558266439832351,0.562092015965241,0.567814321599614,0.569781568688369,0.571223280692934,0.571483939956345,0.572683566251106,0.574828133494102,0.575810416969273,0.577776168817808,0.577101078581956,0.577521631680628,0.579503059860176,0.57350413906542,0.571810515573983,0.56502237076463,0.551474815095782,0.525906215266405,0.489320236752256,0.453849199213609,0.416744370224341,0.390393665168963,0.377396626600291,0.387591224439938,0.411052395151434,0.436414359569993,0.452555915577344,0.455368547837001,0.449522044296292,0.431183857371387,0.420402882230026,0.413728686916362,0.417061594485672,0.417298088839719,0.421043014490448,0.422086491260127,0.422161094555623,0.427775691081185,0.432098722406236,0.443633826400355,0.460598675171317,0.480284694599843,0.498218492574175,0.511796066855539,0.519483325162397,0.520222378155409,0.520625505181975,0.523534874991078,0.526722500559396,0.526770371647716,0.533649141484214,0.5360572403505,0.537601908018191,0.542266579820691,0.546813056208999,0.550431203657859,0.552090599004189,0.558808037537383,0.559991944098433,0.563258915578875,0.563498341913994,0.563408590742451,0.564647860881285,0.564708540404231,0.561852126292498,0.560265664425523,0.558421462206547,0.557369305355333,0.556009349688019,0.558408426317366,0.558593261765064,0.560271134623435,0.558281940704298,0.558850561945642,0.553637982357164,0.553104487148464,0.546350452141706,0.524607093582439,0.462814961470724,0.37161408060812,0.28096292332633,0.218566849895802,0.182489718131968,0.176540046929354,0.199409815310134,0.222664448657502,0.247361990596012,0.278699949777307,0.324667777589976,0.378107503598181,0.419309141035978,0.458433279452468,0.48683600514769,0.505647326954479,0.51705419675078,0.52597446702958,0.529931245023663,0.532060439061905,0.535938061781703,0.534977618264841,0.537293970163575,0.534509360032105,0.536953807200694,0.535895558796754,0.53518073670684,0.537414065955557,0.534138695970091,0.5360939931995,0.533510391029841,0.532741244460642,0.534443059937906,0.534947395126862,0.532076281194874,0.53025089879887,0.528006821967685,0.526311379047893,0.524143479992661,0.520946349389149,0.516767003259801,0.513157132949469,0.505551958103661,0.500094956629876,0.493178298785164,0.491797849522237,0.487540908219134,0.489312579190263,0.486980521503703,0.490815409486181,0.489821430449872,0.492009294379145,0.487410015849341,0.485689771531872,0.484366706576169,0.485507829643241,0.486185083072678,0.487488679507182,0.48629718206356,0.481763353350826,0.479427085797051,0.47553983201568,0.473899300682018,0.475616783096223,0.473701707044889,0.475608488498903,0.477659085165997,0.483395497052485,0.482928545055564,0.48713355588128,0.482957186725676,0.477173305794596,0.471571015166689,0.463041609933603,0.454722870894271,0.446561195253927,0.431282503803238,0.412627002048575,0.391650877393085,0.371673608261321,0.352773961955821,0.337896394972445,0.3265132721382,0.325436949645716,0.323233938614187,0.331164048214408,0.340152044342568,0.356929833403977,0.373266663361414,0.379517815095332,0.369581152935015,0.35070329586139,0.336848909037376,0.34248535268899,0.363941033018378,0.387060071591118,0.404957997031177,0.397344308659015,0.388545593125407,0.380952596149515,0.373326258461282,0.377766288533504,0.380974074630975,0.383796893035754,0.387688397131406,0.388709660329821,0.389928809179998,0.395790072589988,0.404450496958892,0.410894087409559,0.421568587749608,0.42664489442069,0.430599068017528,0.435848758110618,0.439624225360365,0.441807786091268,0.446244344053553,0.449623313445739,0.44947068480299,0.45066426852691,0.45319894029738,0.453011766658253,0.45242470972758,0.456528062703925,0.457522386198234,0.461621725310033,0.459382196378413,0.459230446124771,0.452968226177906,0.445874095421354,0.441273032703793,0.436620383725993,0.435697146505199,0.442351269521358,0.436413183615706,0.424813429563925,0.408945872580732,0.405578162096011,0.410995838411386,0.428337731548925,0.444195580452181,0.450685898178319,0.452840618415177,0.452424123900039,0.45263576421788,0.44772347496183,0.449691282730639,0.449912478374667,0.451080813455489,0.452328389557364,0.44979611625321,0.444793639424638,0.432351957834723,0.420682923191571,0.410482304407193,0.41274420493045,0.423848046619482,0.432218646489312,0.439407761808107,0.439613722194512,0.443087653199763,0.441561833612439,0.442921244456158,0.440067727002111,0.438160377499686,0.435714076797978,0.433499256169534,0.43278039249052,0.433415437396577,0.432427059074643,0.4349489360298,0.431858935152962,0.433911743909445,0.428904709491647,0.424946650553685,0.429706467499428,0.424023028755376,0.427739767412324,0.432324528165318,0.429966437124917,0.431595493543209,0.423853174837274,0.424256337623472,0.419196427927116,0.41929181937284,0.419910098045882,0.421176586585619,0.422760269039153,0.42213019557423,0.419230508924699,0.408430080107997,0.40011575304157,0.385104634389142,0.369317033129496,0.354570056034903,0.333498540862623,0.310540130750033,0.29417694534954,0.279331959858215,0.270536971592145,0.258032135186751,0.249711098230145,0.243404678397395,0.250907851153939,0.250252824100259,0.261465615147445,0.278562897451343,0.303812408246468,0.32776520611509,0.332976631809976,0.323731369924488,0.303497461327961,0.276451143339034,0.256290420380964,0.249481795832489,0.239413507004803,0.242680418626867,0.248838180576041,0.253031706559129,0.257061076204119,0.251819989766916,0.237046697985392,0.227122331415245,0.23042152536861,0.233586420473176,0.232834279265449,0.228158157115778,0.235723112051995,0.240628043141953,0.262011449107396,0.284174706111623,0.299448560684348,0.302348904704036,0.297563725273353,0.295143504029356,0.287163987517726,0.278188357561275,0.266778253859734,0.265676486250037,0.272624822041698,0.267518704271766,0.26051051596659,0.225049028845139,0.195634485549575,0.161204000816398,0.139321286433073,0.119986870564227,0.0996841139602533,0.0748436290776364,0.0609162576441422,0.0438366227369095,0.0413087103862043,0.0397541827612177,0.0474530954761694,0.0438433890837414,0.0434089047615381,0.0393843357809944,0.0571016285690325,0.083073597637901,0.105241687641814,0.102683628398082,0.0971181170057588,0.0843186046074632,0.0877098664734483,0.0728018769370262,0.079376001204187,0.0749624905344808,0.0680843700383142,0.0835180502084985,0.0639976684222716,0.0940216300205108,0.0848217795497679,0.088982678215629,0.101763530770547,0.0859767043291171,0.101291519902933,0.0960597933557915,0.0945395381986646,0.0816836922570894,0.0988504820171808,0.104478665089784,0.104517946916004,0.102484531015549,0.0968103958063637,0.118904184429653,0.13052164604249,0.134046410170184,0.107574218140354,0.111161661321148,0.130238238667889,0.138905598791003,0.144371771065267,0.143405418802425,0.154252211422116,0.164221840943468,0.160442270199092,0.166698073552155,0.168453287673424,0.174415123581099,0.211635518711602,0.254157676940867,0.25422763952056,0.264593352794855,0.262648901208293,0.276691706333158,0.271197319727802,0.270523052494781,0.251332457571985,0.237572807116549,0.225852773194047,0.222180001440472,0.232173352983898,0.224617809771257,0.252732567158528,0.2531083391974,0.25013273109001,0.253632902846728,0.248170262582789,0.263690785328261,0.28256981687108,0.299410901495429,0.283807802601494,0.287014125414531,0.302315040543633,0.30537631764604,0.319620107243586,0.328416442965853,0.325950676446903,0.323471686263641,0.332839997024523,0.327743203637821,0.33173634083597,0.330579267005677,0.336279604017177,0.334622469665603,0.343081884970621,0.340695653599236,0.336589992142792,0.339883998095574,0.342038092303642,0.341000085137013,0.342155722770748,0.348557055945825,0.337322462389414,0.335831712612472,0.338972121979858,0.340227829497841,0.341359799100152,0.335358788014035,0.342858251038153,0.328258053007856,0.338636377791374,0.323882624089907,0.312745134979906,0.329401904393258,0.321803639504925,0.34464387923164,0.321857778218591,0.332547913688885,0.320891902201069,0.327033945928356,0.333898571666354,0.334700907032514,0.335903406370203,0.328679683538588,0.335237638224031,0.320814963740828
12/07/2021 15:13,0.0017424165301309,0.000246805969974141,-0.00260613325946223,0.00473703501060691,0.000574350858294814,-0.00247573810372192,-0.00102123060810384,0.00638791982734531,-8.44793883226265e-05,-0.000655004591716516,0.00862710235333035,0.00407542262407167,-0.000196713207471293,0.00652952541812207,0.00805686329145133,0.0089073367390164,0.0150952416575195,0.0158172999889877,0.0179433739804054,0.0192352718078495,0.0236628328786785,0.0279253695993353,0.0375499033469147,0.0394949666131026,0.0449494980316904,0.0507881768647321,0.0556713785199286,0.0571422281873588,0.0666484605428133,0.0688462641343942,0.0777322086538481,0.0831164003146225,0.0882055680542566,0.0909213766871755,0.10320226128229,0.102959495044409,0.112834824423777,0.107272655104798,0.11536074228971,0.12213375729116,0.128251427415373,0.142074875897055,0.15230047828391,0.166571145345175,0.172315552639804,0.182493443593537,0.189110386858064,0.202488503824979,0.201936207802357,0.208008641727012,0.208073790471942,0.209742523344997,0.209976432502628,0.208195257612492,0.213595435826824,0.205390801137345,0.208895594381834,0.203046481702145,0.202792461914981,0.199125036822258,0.206154703352197,0.214838498702186,0.218185562064467,0.224274132406202,0.229164756195284,0.232274667683465,0.237325357536622,0.228133105398023,0.229891738552699,0.220478359297917,0.225274865151601,0.224460514637426,0.22320981561198,0.224017492074932,0.22292259005194,0.226052267699948,0.235411223788672,0.239823131344988,0.245605234339515,0.243347302158007,0.249385270684889,0.256843438859203,0.263652032500111,0.268670356166733,0.273871713809863,0.264106444519838,0.253165473715976,0.2376369142441,0.225157611583495,0.222977327682625,0.237228658736965,0.242575267545105,0.247088252233145,0.249130106799372,0.260149440187338,0.265134061617258,0.269283865088633,0.276894333266942,0.290523108444824,0.307934523044672,0.319957515871158,0.320177600312864,0.321206986011824,0.320861446326318,0.328146824156157,0.322234845980781,0.327567467202815,0.3197253582371,0.310007300276526,0.299869319696017,0.280672437185084,0.267193893292682,0.269666493347386,0.279947698092136,0.29159887939531,0.310309008913725,0.33576726300387,0.347012044957938,0.338845031349904,0.332655306095895,0.330571513006282,0.318635966423363,0.29251081799653,0.26009726687744,0.241148783848013,0.237737033769925,0.256147173413992,0.266706265783573,0.278672097173309,0.287446778838122,0.286770272849773,0.286590246397716,0.301497262629447,0.322789067119181,0.338688077102669,0.363450677340901,0.359257538180968,0.320139463385651,0.27094277238476,0.258934227455296,0.289557182781075,0.316278284912389,0.317457088332975,0.289294701038201,0.305131599144312,0.353222357625265,0.411616443927549,0.456545751980631,0.491382669504788,0.508458175189113,0.527303342004467,0.533267323780504,0.536164656101449,0.530288668908354,0.522271855956655,0.517507235977925,0.513608380728313,0.505338062758344,0.508162656267996,0.514916468814321,0.535189045028658,0.531667099236006,0.520493191533807,0.52257750329966,0.542323873206358,0.555125580017192,0.559577803822319,0.560004170731547,0.560511823019053,0.557763541370146,0.565204014599006,0.571115928557804,0.56329407505529,0.551945018824423,0.552586360354623,0.549122283911219,0.548283071386111,0.559929026307703,0.572525281758269,0.5639949558415,0.55213707639529,0.546718256219024,0.553152190381866,0.554597647395098,0.549535432832364,0.550356107279268,0.539731359931039,0.536326924129232,0.530914782243171,0.51230747513473,0.476020263436871,0.435564601135037,0.454658216279641,0.5137581220264,0.549059769459265,0.56231591387347,0.550367963835438,0.556158992470575,0.578713002915367,0.604630480635307,0.615890719247916,0.602036069834526,0.573007941823674,0.565526742776874,0.582347743554225,0.592841216640028,0.608305797026395,0.632455345017922,0.647895198335976,0.649475528306465,0.650776706670987,0.65670160906621,0.647380769784013,0.632319209978772,0.644491717916959,0.664916506593594,0.678582184935061,0.68300159853662,0.688446893008165,0.708148791640184,0.72232534286579,0.719588065250806,0.696743968510809,0.674286500845485,0.67353378125816,0.681779755036687,0.687262996396769,0.698828469923293,0.711221605658772,0.716276209967369,0.709274546741416,0.703478873163866,0.697848545880848,0.699134806860626,0.70828058824276,0.722355861486343,0.725939049069531,0.730803371862176,0.719152128909718,0.709990925662514,0.702089040571254,0.707680650794984,0.700554000116764,0.691591256806876,0.69742510756217,0.704709166751911,0.705072727790805,0.694840919553558,0.684040267283347,0.697665549775138,0.713981852202246,0.717966500981864,0.708474740052265,0.716818591233483,0.722205666912975,0.717610723375585,0.707168488094909,0.710303775851543,0.725367435986051,0.731383831028783,0.727587487358878,0.732092712193675,0.730892177397957,0.737105870730842,0.73990203538311,0.736750887003447,0.726971927441592,0.717793601456907,0.707642647544575,0.6745446468331,0.616425155165771,0.618304349449233,0.65514061908401,0.682984718110485,0.685488789317971,0.70530478234765,0.721473895876135,0.713354922768335,0.692824703400511,0.688273939714162,0.704133477804531,0.706790227757627,0.721159754232321,0.725145502059201,0.718420163588257,0.721275266128104,0.720700213820308,0.707364400071919,0.699021968269418,0.706936483927791,0.695918324656158,0.680153007231762,0.668260872263937,0.678393544093515,0.686968648619219,0.682778033477406,0.675480153393941,0.696795823348869,0.713844948801937,0.710328585088092,0.696688943472886,0.686070166858702,0.696841464770074,0.707597458995638,0.704008995976557,0.704401858683787,0.713265054986231,0.711123246091747,0.69173034907409,0.686862599590684,0.678849840552755,0.685096196146491,0.684639000396564,0.650506724825422,0.607149563002367,0.617066582228729,0.633313347169634,0.653444566465195,0.677980865515907,0.683284422048863,0.689289441621045,0.692146319566099,0.682234619549968,0.686585312462211,0.704897906143095,0.709312056899376,0.695721453167032,0.663900179966534,0.638230300936755,0.662545077554563,0.694718112260649,0.710869335173135,0.706916753050789,0.711165773791102,0.718070178278953,0.704153414876094,0.680396223555894,0.678117870494563,0.692630870623883,0.699363324703793,0.712348553216753,0.711299763100528,0.693654842694322,0.692232788471449,0.701874022094486,0.69240392549918,0.676756411729253,0.663457276472323,0.666832694737649,0.680171762309878,0.68242946922904,0.680850410380034,0.689255924034542,0.691365864952858,0.691671176059585,0.689651373240618,0.68932080741733,0.683805728206017,0.681110911878505,0.68755761279812,0.691206986819081,0.689640445235431,0.685884200644585,0.689330860468832,0.687709870602875,0.68367446427412,0.688270189272578,0.692037286878158,0.694964541713075,0.68410619283218,0.674119814925705,0.669208290365495,0.668883947372088,0.663784651077523,0.663363508419188,0.670564060216674,0.672663564481326,0.674834197045264,0.673584051664195,0.675103497522574,0.674161371017922,0.671786629899729,0.673633616225094,0.668559779019454,0.665436649992312,0.667263603034876,0.668349069554512,0.663892976373728,0.666102423797254,0.656958574657497,0.652516832903589,0.645436752456621,0.648469160783363,0.651563025845574,0.658649308783005,0.657715304974417,0.656222447732515,0.649246722194974,0.648520989366133,0.647931112147912,0.645596625957924,0.644370413428128,0.647612401105241,0.64567831262852,0.655187331639099,0.658244373429679,0.665973403075226,0.670150498896101,0.674894855745664,0.673671072360525,0.672141010431756,0.664331909696824,0.660150749036095,0.656721650750371,0.648732029804352,0.629997521290969,0.602264208786426,0.587755229737352,0.587109737040187,0.592692588799049,0.605006733349372,0.6134976134035,0.617989071306451,0.615402212952566,0.614354801755451,0.615308076392537,0.619550628236909,0.622978336651352,0.626068428229547,0.627534650218249,0.629346067694199,0.632091948162482,0.633456413743171,0.635695240649802,0.633299398541351,0.634833426022155,0.639986405816779,0.644604842853757,0.650376024770784,0.652011418570776,0.649935324863628,0.648314798731593,0.648361135135424,0.644981434193909,0.645039402476659,0.64021431571681,0.638608862639999,0.639305952309835,0.637421041573279,0.637719616269847,0.634634831071664,0.631771144386359,0.631492218365034,0.629182089974103,0.62320042347754,0.622208172903194,0.623649226696655,0.626204383661621,0.629088891621944,0.634133466696078,0.638615625155189,0.638019388880825,0.635385530435291,0.634019668210148,0.629232425720763,0.625246874059968,0.620245807456806,0.616175106139574,0.611867843806321,0.612748166946011,0.60460035455756,0.601822356629718,0.598433436163506,0.596110208598916,0.595031209391593,0.596949815595365,0.598658902935889,0.600812699022232,0.604167634345555,0.604844107579307,0.609289087149221,0.614556833706672,0.612062547355725,0.617087346511025,0.620658853350441,0.621825520095663,0.624597247112236,0.623897624346084,0.621859119434662,0.618211271897357,0.618157688594428,0.619152935641083,0.618613807639303,0.620472230441194,0.62006305731047,0.617172245829949,0.611486856365361,0.60379326828423,0.594838220181836,0.589923914718169,0.581758691058861,0.579473324845664,0.582955050468388,0.58892997730158,0.587445979415086,0.591054783637598,0.596382229552691,0.597331087398394,0.594570097177395,0.588063922007759,0.569052201941812,0.549868704725036,0.545697824784626,0.55399569408907,0.56600451627403,0.585008353373919,0.59850668463514,0.608448148834407,0.61059561372077,0.616512043108482,0.618429267767374,0.619124223737323,0.617182795575194,0.618764450112506,0.61789479121735,0.618822157529105,0.618539957397501,0.618568236790104,0.619346163263553,0.620809593919696,0.617181277216523,0.619537959475092,0.613819959389502,0.613192720170161,0.611722377718953,0.614062264760553,0.611784879656288,0.612403018499416,0.612814779283043,0.613204561818833,0.613208999000767,0.611018114027078,0.614313063328125,0.611388851167156,0.613626085266058,0.612584255106936,0.612736961286416,0.60827114781525,0.609698066718975,0.603751392360854,0.603454841263476,0.601975979575052,0.594757239651102,0.577471424173176,0.538591425137155,0.508313779527227,0.486994182971442,0.47711814542292,0.473943342122685,0.489621827592228,0.505758465590996,0.513738180115476,0.518743925497738,0.521112370205675,0.518398097222522,0.514554005445679,0.515587774398462,0.522456265037244,0.533224744287851,0.544147322347415,0.548250652868801,0.549970165839175,0.542212190461174,0.534873699244213,0.528067234272639,0.522760224533508,0.521373720967952,0.527944861997381,0.529981664302735,0.536953620912863,0.542398169244077,0.547571506828649,0.547891106696973,0.549204013000168,0.551665685430554,0.553628183977589,0.554514495982338,0.555421877641346,0.556388213041494,0.556116058471088,0.555703313133663,0.556318992115817,0.554542828169852,0.551448184495831,0.542820971891191,0.530962349618095,0.506224867270321,0.469329023161204,0.435386739782548,0.402422376364924,0.372885345601013,0.360583887371348,0.372785429770143,0.392696097544481,0.420009676787368,0.434324446751399,0.438306517450541,0.430223227832876,0.413725118828406,0.401232138970556,0.398254252629862,0.398671779338449,0.400864942662051,0.404568279672991,0.406192832501549,0.405055269820949,0.41018306224609,0.416689992330906,0.425591175355088,0.443291805907942,0.461301654664594,0.479517129982218,0.49396155087544,0.499927500012325,0.50236454121871,0.500753004794777,0.504666404216115,0.505955047560895,0.510912547587028,0.513580882640339,0.516182210716481,0.520278951158917,0.522540031227341,0.526173004279488,0.532173569189439,0.535801035980132,0.538135123131548,0.540573216450534,0.544243857170881,0.543781975832811,0.545441073553721,0.547141649202724,0.545827513264324,0.544050682200027,0.541345381302813,0.539835327060648,0.539437918465802,0.538473985234004,0.539917258767003,0.539239812798847,0.541014185822941,0.540372585551938,0.539421874212408,0.536302627457537,0.535748086923461,0.528205179757324,0.508047827874239,0.448559583537895,0.358795517240771,0.269220810558502,0.209310685476369,0.174098875224795,0.168137343712637,0.187494183025765,0.213917639886395,0.233831394181718,0.267791318835508,0.312801244763921,0.362444505488427,0.405032270533417,0.443305095240653,0.469164956359866,0.489179994999118,0.5005658110806,0.50861069372844,0.509932304412882,0.516345130948906,0.518253853880947,0.518830274358604,0.517073892543298,0.51926501258693,0.51979897021163,0.519132481036171,0.519169928443588,0.519304813313619,0.516101640425412,0.517364274638789,0.514672129129119,0.516649861581706,0.516935603488454,0.515724714908087,0.514320020834129,0.513397419674147,0.511490878848058,0.510202688505325,0.507190315880644,0.504966315732773,0.499116461459022,0.495817368343316,0.489689474091285,0.482963718889738,0.476562824210447,0.475074077559769,0.470290736133261,0.472043115698686,0.472777883761532,0.474293092717683,0.471737169314227,0.474203240564882,0.47159534316561,0.468556480067618,0.467820316872682,0.469881644309234,0.469843114689484,0.470308705687637,0.469227848547217,0.465525334078221,0.462748094075769,0.459479539352996,0.458555967592771,0.458563960235454,0.457557869674223,0.45987010394933,0.461464930121632,0.466220601509028,0.468363863219471,0.467970997130829,0.467414955560396,0.460883540403871,0.455034682525464,0.44638064167651,0.439463677371499,0.429308012134817,0.416004349933218,0.399603640601576,0.377597741528979,0.357032537379627,0.337169735551229,0.323926764611246,0.312681625770514,0.310224941627271,0.312117223121806,0.31863996834247,0.325848815058856,0.342363941359281,0.358462085449938,0.364740239143612,0.356609871260968,0.335740180928338,0.326587833108726,0.330367676589719,0.348593949186881,0.374761852473502,0.388647715577415,0.383674593283661,0.372788251386028,0.366328973967502,0.361015571548371,0.359523861875849,0.36684923856009,0.371938656005345,0.37183659922862,0.374660981218982,0.373214201572901,0.381227029492081,0.391354148158368,0.395674627446196,0.40802253227512,0.410366324834874,0.416781875228478,0.41814623533763,0.421958785223071,0.429383120046256,0.432227697781556,0.433843990035382,0.434854009481035,0.437527638391349,0.437622410231981,0.437193924099608,0.437962701057099,0.440080286020292,0.447569475240745,0.44390498462087,0.444906219602256,0.442896223917593,0.439849685067379,0.431974603117871,0.427466355410524,0.418522780531782,0.422741395229289,0.424094913699219,0.424262158782372,0.41025269611902,0.397437424329682,0.392659568078214,0.398891909122305,0.413801071986982,0.43220506666077,0.434647841725725,0.438892109607715,0.435467002021378,0.436129169282584,0.434085559036751,0.436087121057997,0.434549648273529,0.437173483472264,0.436754803013349,0.436835093490849,0.431910523720319,0.419972085457701,0.407335803937422,0.3970865683364,0.398596118239242,0.409089566956927,0.419464544534095,0.42655592257199,0.424156975000632,0.430027794762759,0.42720845120719,0.427950536934756,0.424598293547985,0.422902068695293,0.420873503770646,0.421657968308714,0.418212181156896,0.421813459781981,0.422318950216226,0.419382462634149,0.421119756492247,0.41797422434282,0.414761397492706,0.415104529612285,0.410157800830583,0.415227750602164,0.416155996566067,0.418766152067864,0.417963107153923,0.419455510168342,0.412509973975088,0.409367948413979,0.404582347009371,0.405412082453593,0.407954495021315,0.412059262481114,0.410368419582522,0.405193888627691,0.407205011903348,0.397027503648835,0.38614295930869,0.375003198594745,0.357259374184346,0.341312093560263,0.322000926947881,0.29993301739522,0.280823423149649,0.271172503161602,0.258101192889772,0.249930385751148,0.240087655546937,0.236698879000058,0.240501388742476,0.241443557496925,0.24854127185115,0.269276924963191,0.291996705866336,0.316450770912061,0.322595063782317,0.31645431254682,0.291847458454572,0.268857903242843,0.241800804758771,0.234290387477512,0.234555640809145,0.235162268295842,0.234792275733021,0.242511639945323,0.249773402875844,0.239925857588028,0.226979980827076,0.220322819859707,0.222669739032324,0.219179863421489,0.223221600274904,0.219428159425762,0.231654747566891,0.228490572721303,0.251179587630487,0.276867336752795,0.288918632499515,0.291346729746259,0.289350982744064,0.286053955110057,0.27915155172339,0.268562137109697,0.259199070719259,0.258811090927995,0.258079466758205,0.256201121732032,0.246535479979187,0.220189573202879,0.18164599446861,0.155401290871029,0.136464224473044,0.113901278262854,0.0907349597481843,0.0704898301381365,0.0564568227034194,0.0427068574080255,0.033413065603334,0.0367727345998465,0.0460805111326351,0.0368107023585388,0.0396658618760894,0.0404472493438157,0.0552838477547266,0.0721403355763526,0.102668222642013,0.0992770809388042,0.0944893931526764,0.0823178575371173,0.0825031301124281,0.0675837819668801,0.0695175512062946,0.0609028547121415,0.0749721890293716,0.0760628806264264,0.0727226401020143,0.0817286607678897,0.0793698612945208,0.0861031613940779,0.0909042641014836,0.0763094941875631,0.0915020303278481,0.104238627416872,0.0961643160693798,0.0735275353159765,0.0933969931552769,0.10605953472061,0.0924438020259695,0.0930435557936761,0.107283091538952,0.109851215120129,0.124767514707485,0.11721668972583,0.111890089800996,0.103251448547949,0.12718730183644,0.129879907808402,0.140263369552616,0.138604881567686,0.149713522081045,0.150233496752994,0.149455696051556,0.155608844887449,0.165044674749219,0.166463886256014,0.214562773159868,0.232202570840023,0.248061459969436,0.257708764636908,0.256120678959436,0.261473858930887,0.265959544432453,0.257251169974382,0.235927291059475,0.218454804849581,0.220037251450873,0.209550367044471,0.214907121126382,0.220338044500255,0.236557825620865,0.238096046784879,0.247081407153676,0.237197160918742,0.23126144410409,0.265627291286732,0.267127363016862,0.280831138383554,0.279735231011055,0.286089809587554,0.289230499989097,0.292189293383092,0.304464836123886,0.311583899036374,0.319344877308186,0.319764272748978,0.318838723562739,0.320390034743771,0.314746616820802,0.315332380353282,0.325699237783484,0.332458875931587,0.325043638797021,0.320558860040592,0.329343970732296,0.332274066431467,0.332508960947721,0.321013829309759,0.334319584214641,0.327350699387087,0.326441803771707,0.334234899230474,0.327378346060522,0.335621969959464,0.328021819931847,0.317672536768343,0.319388381759044,0.322073842021692,0.32227610736235,0.319978870863775,0.318416742722446,0.321976520431815,0.307987259305249,0.320207122245888,0.321328074404109,0.322042163842626,0.303420430545088,0.320849677631169,0.318681199799835,0.325213714600173,0.325302759291783,0.325257125439507,0.32848920196343,0.322748220368295
12/07/2021 15:18,-0.00117026373313955,0.00658507043503832,0.00528408903010053,-0.00256406549589233,0.00113466177149846,0.00466512576338728,0.00202460788115778,-0.0014381983879344,0.00736569096970547,-0.00660060846000339,-0.00447888861291968,0.0100154613384399,0.00439365638695354,0.00677747506951575,0.00469062606740839,0.0103118967727123,0.00544336562714768,0.00853165780241315,0.0144570695000674,0.0208149776356687,0.0246199478479434,0.0274088698065188,0.033312631227803,0.0366621350622356,0.0405898756981982,0.045030525184009,0.0511995488196688,0.0584966170469429,0.0585913399381829,0.0650770678286485,0.0782802289894028,0.0777948309666607,0.084039619824499,0.0904272135710694,0.0951272483844903,0.0988603050703609,0.100354831728312,0.107452245614558,0.109057941143529,0.113625996970817,0.120962948096205,0.133195866456129,0.145024211875217,0.154314536115017,0.164574436872726,0.172441124005103,0.17962138886005,0.189707624402468,0.194616065875561,0.196168749456863,0.200056754502126,0.203603951064326,0.199687676674501,0.202169542865231,0.205748140294552,0.200364105312861,0.198309626012479,0.195528993246394,0.195536859958521,0.196873176608403,0.197389377226044,0.204991706134785,0.212595465120661,0.215250923791604,0.21915621963166,0.224471550176206,0.22507990566036,0.220443086659098,0.212099645218236,0.212412231533673,0.213504007291147,0.21177676365682,0.212884859497558,0.214610861606445,0.214940199803263,0.219790583155968,0.221227299400904,0.228280795679605,0.23672028333097,0.232613190765106,0.241118148406936,0.24691012097685,0.255842846420254,0.26209501806069,0.258535534414601,0.253385176878351,0.242805147763198,0.230120806608691,0.213181262331995,0.217343460059749,0.227993434947609,0.239166980294789,0.236582669106528,0.240811006802063,0.252856586215526,0.255169205978075,0.260817215550096,0.266371493973362,0.280139242559696,0.297806925513068,0.306516786067649,0.311789136465588,0.31401604349767,0.311105940237961,0.313727045440053,0.312464286650545,0.310030501868238,0.310001023985978,0.299915186718806,0.286362689075496,0.269856400546504,0.260092892108661,0.260116695632747,0.267758940089766,0.277541943274628,0.301454923481502,0.323831700493384,0.332309453127018,0.326735257564425,0.324859429739615,0.32273898946936,0.309267035744343,0.280673169280285,0.253791022193748,0.229594640918382,0.23318166107467,0.248821244686629,0.257429263070946,0.270625359353193,0.27847318317134,0.278332456629911,0.278936973721447,0.296507059204853,0.312448113801802,0.331756451362778,0.350802935215296,0.348870139552923,0.307465637032127,0.259527688861726,0.251020240364688,0.276286076166285,0.305435329436814,0.307494217922793,0.280353953252747,0.295812449462376,0.3415310987565,0.394403760136171,0.443853200789628,0.472956803228413,0.495293636650452,0.51114158464559,0.51676447741849,0.513312878671341,0.513771099805833,0.510158154687515,0.502904202095116,0.495025254199399,0.49031549348984,0.492738149717484,0.504102753843353,0.515149770541665,0.519235243138318,0.501295499266319,0.505245581416696,0.524771478875497,0.539821469732623,0.541379442744056,0.542664688939848,0.545844299458618,0.540209342090013,0.5476384846949,0.555576795001454,0.545349058443975,0.540213219269002,0.534979400736184,0.535100032425073,0.533622883589992,0.542522626186602,0.557988190685785,0.5504510167198,0.53565703213275,0.532974303151357,0.537187547470593,0.537632345035508,0.534656460841316,0.536520727420791,0.52729167122221,0.518693058258891,0.514130567107708,0.49576158170589,0.460422200648799,0.422359090890161,0.443347688814809,0.498266556119307,0.530559188880767,0.545823228396492,0.535261237340092,0.541758716879669,0.561008182479056,0.586564630938569,0.600074423166411,0.58319230465125,0.558464391707246,0.548153842789718,0.567482534080356,0.570600353371456,0.591831258784352,0.614832164452842,0.626717137897321,0.630121445882129,0.631167480692409,0.638020181803087,0.626449213323052,0.614148795812877,0.626935257226373,0.645568261905679,0.660498412131171,0.661432844274024,0.670239553130743,0.688530921138897,0.70245503239073,0.6986731696078,0.67862566407247,0.654918699739313,0.653995706600432,0.665889921693898,0.668573810832069,0.678635941612111,0.691613316193991,0.698784683674686,0.689179445174037,0.680914553938678,0.681064533415103,0.681566608015653,0.690616951621563,0.701605497367756,0.706498294632842,0.707081103323977,0.701641092706449,0.688747225861223,0.683724740653704,0.686615782525637,0.683822547228524,0.673769957733584,0.677167448930708,0.684548697923056,0.685669241118171,0.679139821598733,0.66704372754776,0.678101904611086,0.697961813903617,0.700218060026605,0.691206920908233,0.696093023756348,0.704214823883015,0.69911107642819,0.688867797605627,0.69040671880505,0.707225276393034,0.710182208101809,0.70796558414055,0.71360916738189,0.713134647665149,0.715905652958931,0.721688235526063,0.717992158855865,0.708807458668565,0.701871072272391,0.68851278269344,0.65469690773577,0.600957731711981,0.601106592741038,0.639083915563127,0.666213372241016,0.670065706448844,0.686435708681502,0.704004098171734,0.694765619152021,0.675044341703116,0.670364355632965,0.684071568636272,0.691823711852504,0.70302719800994,0.706491874849236,0.700813230421913,0.704999653786607,0.704100264201123,0.688683346215177,0.681336960153958,0.69088115981966,0.677651319979904,0.660612549530007,0.656406154957452,0.661808045493241,0.669248941320995,0.664214166620746,0.6606677900816,0.679006823420709,0.693853664189015,0.694507749076748,0.67976610281747,0.669515795527138,0.677082169331458,0.68917699094134,0.685785191445149,0.685407173345745,0.695601292679948,0.692855740947128,0.67451258435281,0.667841515325745,0.660507651116328,0.667519460209953,0.667613577477028,0.631334368410422,0.592436641724309,0.601714448865548,0.618446427479866,0.636217230007188,0.661474499454253,0.667695080876933,0.67069048614836,0.67525434634822,0.66581184767542,0.668136152653782,0.69165195083728,0.689949256991158,0.678790693171614,0.649335770215014,0.62493092188154,0.645912484608338,0.675154920677606,0.694310092014239,0.690688855671638,0.69107353024728,0.698214631864406,0.687043487305001,0.662269079503856,0.661811693881581,0.674504826104729,0.680806009951612,0.696255171193463,0.693400445149038,0.676545732533414,0.674663969143971,0.683367449949433,0.675786361033994,0.66036365597618,0.648110432726875,0.650485686157004,0.661448484863862,0.665261472040993,0.664483096041565,0.6723159295861,0.676074067862681,0.675163603366306,0.672118816171455,0.67159289851748,0.665888988319737,0.663381105540308,0.671325818102828,0.674277331755262,0.672027567400637,0.669648642819427,0.668774954334893,0.670328240522988,0.665744782210565,0.671351478001634,0.674670831957667,0.675464322385236,0.666078744463008,0.654170834994935,0.652495451300538,0.652662804381635,0.646231521105388,0.645738269861857,0.654159687664267,0.658059371319611,0.659984108051757,0.657987343644632,0.656321209163538,0.655677815030405,0.654578390947176,0.655177625121278,0.651803240014956,0.647992178666175,0.65002711482925,0.64986315562649,0.646949823513103,0.647797123027169,0.64116857729796,0.634152101295533,0.628784970525677,0.631784961527489,0.63556911167968,0.637856753833106,0.638846434053727,0.637664006957467,0.633586492504908,0.630525911231369,0.631062855926891,0.628164701452324,0.627857058121175,0.628587180121289,0.632590065468128,0.637303498073229,0.639754503944293,0.649027086660898,0.652608241404807,0.654800462887376,0.655475073109571,0.652096345133386,0.649580130094515,0.645311161257258,0.638679565055382,0.632994056846524,0.611450838257432,0.586740078013971,0.571022774005498,0.570263518541585,0.577418735040213,0.587106729286819,0.599951734347448,0.601554684508952,0.599455381996427,0.599138644641879,0.601824446985814,0.604283862827449,0.60550174777506,0.611865294288663,0.611540392106367,0.615748527601245,0.616130421044565,0.617346931516171,0.618518091774682,0.616370710922044,0.619262925101655,0.622499605673817,0.626525938703732,0.633520362669219,0.63195718832182,0.632079995901106,0.631786456775861,0.630471289741865,0.630479068590072,0.625893319579914,0.623025493075847,0.622174498673426,0.620450778142634,0.621628557260124,0.618069495077451,0.617747874152965,0.615092449028539,0.615458072469711,0.614060922573456,0.610163518993895,0.606798672390346,0.60626699788772,0.612118248859849,0.612801553103616,0.618575250919648,0.621643861642293,0.621176337775312,0.619976404213286,0.616197868350149,0.613626986712859,0.607610538877875,0.606111854249361,0.600633768742037,0.597133605316563,0.595612982137518,0.590380799793408,0.583644009519853,0.581795914503266,0.579112884103584,0.581297052784079,0.581170907197068,0.582209916033569,0.583273793418368,0.589119542242729,0.592329053864333,0.591854452494269,0.596939520304215,0.596900334094614,0.599674083397121,0.606349501412975,0.607633533308861,0.610161455209645,0.608756974176266,0.608261578481716,0.605996675500758,0.603137481079634,0.602466878246507,0.604517603458936,0.605071962292555,0.602377860998918,0.601970879804965,0.597323735879419,0.588200419616317,0.580381679519757,0.574498951939564,0.567360976875208,0.565091437184322,0.568999091036585,0.575051087882192,0.573975516130179,0.576379544278896,0.581944472309869,0.582462081279126,0.580113427357542,0.575332530983624,0.556840910049294,0.537665190825427,0.535056582142434,0.539439513861863,0.552444199576699,0.572784322822056,0.584084538520395,0.594767599031438,0.598999923588592,0.60181685105949,0.605587547396357,0.604807458805224,0.604248799926572,0.603655377991337,0.603344373722567,0.605114994627568,0.604554208595116,0.605450998207621,0.602979703238077,0.603880718864205,0.603857303605655,0.603728797106612,0.598389583990211,0.598101537358199,0.598618065654288,0.598524248388266,0.598067086208457,0.600993367906981,0.598446852344076,0.59812214123512,0.595171792209175,0.599876889107184,0.597748940872631,0.596231069824874,0.597351161944314,0.596292012935636,0.595027835182971,0.594619778960994,0.593527144319491,0.591057435679603,0.589939251534458,0.58688261396278,0.581095793919854,0.559702100113363,0.524003509050156,0.492864122242026,0.475002419970262,0.462391978102797,0.461490907391648,0.477599138039949,0.492418655282997,0.500341251012019,0.505893596935065,0.507416848317103,0.504985386092106,0.502151827835383,0.503439419316299,0.509303742397044,0.519357559302676,0.53085198371635,0.536837974257713,0.537166887997882,0.531049496667005,0.522213437265459,0.514735955013441,0.510922270804341,0.509647568722532,0.513454436766074,0.518595830264425,0.525737442411041,0.52885223634485,0.533757717439083,0.535857639370163,0.537037358484352,0.539096989826653,0.53995410137309,0.541393618196999,0.545129425484367,0.543550575098431,0.545012419726021,0.544870529982235,0.543818394662661,0.542288342091406,0.537780997411857,0.531523830819418,0.520217870347836,0.493276661010952,0.459942315119247,0.424747285336778,0.392447910375746,0.364474822009652,0.352809680109507,0.362295938793606,0.385689011562245,0.407902544346609,0.424934079865148,0.427902054607973,0.419651103722248,0.405604660506306,0.393021854670384,0.389161236720599,0.39014887501455,0.392370914487763,0.394251633108666,0.396102566373269,0.398483616839848,0.398825841240579,0.405204118236519,0.416172860584486,0.434216485971839,0.448793712786772,0.467462940429518,0.481935944912629,0.487600718840697,0.49107057676836,0.490242947938196,0.493046302692307,0.494474074340931,0.49693791355565,0.501945459361117,0.506677080553538,0.506400448409692,0.510735827155575,0.51590146602992,0.519493165800927,0.523678460302482,0.525008644624235,0.529125419315001,0.530971806258985,0.532019238741209,0.533077220411383,0.532715046990652,0.532455264902232,0.530405241081907,0.530750939879921,0.527140381267404,0.527593417064416,0.526605111229117,0.526629383451438,0.526246322270801,0.52783719850706,0.527715297701079,0.528349141172021,0.526289636023278,0.52178587448966,0.517204978715143,0.495459508334187,0.437229652176293,0.34944299874735,0.262085580819145,0.202298125657685,0.166577440001334,0.160848393433185,0.180972435409974,0.205051098935394,0.226714156498907,0.258552553245789,0.301484813303814,0.350215679750132,0.394723893195912,0.429157901640465,0.457473779388202,0.476014355172931,0.489586115293046,0.49426013837236,0.499263591270737,0.504222889645323,0.504722055546361,0.506679324418171,0.505678052681152,0.507216525678886,0.507161621664659,0.50854816793813,0.506808017896991,0.508457296664104,0.505537234141465,0.505846998672808,0.503816743986128,0.50542177471258,0.505221107277672,0.504715656860454,0.50368080373217,0.501452740179913,0.499482385267418,0.498627523773168,0.494344678152995,0.49367053027841,0.487618212070832,0.484071387906632,0.476637096462509,0.471329925190724,0.465936077071277,0.464217351343057,0.461372676910304,0.460276340625226,0.461027539849295,0.461303092204758,0.462984538105103,0.464092098174373,0.461222051169346,0.459095337157941,0.459417988296619,0.459013693832775,0.45989304051035,0.461136052627527,0.458922458217381,0.45568930085095,0.45164693681029,0.448821837704578,0.445771043058041,0.447019920684394,0.446654003034965,0.447424162388913,0.450719018297375,0.454986836238631,0.45651495928884,0.457793424613658,0.456215280433368,0.451569789128595,0.446156178531409,0.437917751742357,0.430149835156916,0.418444122417625,0.406475223387981,0.390082135493782,0.369696062461583,0.352015077634573,0.33152001214532,0.3146392951595,0.306605810543359,0.304090801247228,0.30377719961422,0.30960596939288,0.320286631312077,0.333173831436369,0.349793077773541,0.355121454308613,0.347461122237797,0.328155041568452,0.318012399036267,0.321608189042322,0.342781754280637,0.365371283676986,0.380750634783666,0.375852207586299,0.365239780080396,0.358105564331393,0.353831114999678,0.35166192157173,0.358622225588684,0.362182958626409,0.365097117696489,0.36725097986942,0.366220408698257,0.372192853250948,0.37877218833686,0.386423765867892,0.395581517677302,0.403174597269564,0.403829072038815,0.408873245382919,0.413797397839483,0.417238335339475,0.420816567387096,0.422920828793657,0.425416848803179,0.427961973217703,0.430572201015797,0.427434718401908,0.4309356773719,0.429859159226613,0.430643775716319,0.43616269283828,0.434819781048178,0.434698938300798,0.429307853068542,0.420054428927456,0.41660488056278,0.412243427451051,0.410778143141226,0.41528745894923,0.416734983363609,0.400713220998936,0.392289849578793,0.383196801412656,0.38841682427341,0.405946212090062,0.418727411380134,0.426778258820218,0.428827818602612,0.426444797833359,0.423885134967479,0.425812202772533,0.425047975407913,0.425244539868533,0.427253437114283,0.427043641587528,0.428248496031868,0.420019276342031,0.410283111276847,0.396306186063117,0.388875024634635,0.388324898309965,0.399498524989809,0.408212004999906,0.416261325055776,0.414914877667059,0.417502332537283,0.417248112515805,0.417124455182473,0.415557599462733,0.41281200192517,0.414900431510522,0.412002565222247,0.412057033182815,0.41135626091734,0.409242634815799,0.412874501608151,0.413279672219397,0.410752883039558,0.405202596139428,0.404324295760288,0.403626402992133,0.403974268221337,0.403487875092828,0.407650949849262,0.408465635254356,0.406443910472775,0.401397513264829,0.399331899258923,0.395629952117568,0.397080986596796,0.39581880844869,0.398736766754805,0.399460562144293,0.398495149659762,0.394860557465555,0.38876914363598,0.377941716299021,0.367296912892153,0.34990771606139,0.33358800328534,0.315272510447231,0.296389397408962,0.275618789416304,0.263830940967572,0.254803525920187,0.24331972521537,0.234149585090881,0.230827203241178,0.233666019178353,0.237981134821055,0.243587195238284,0.261195846905051,0.284278258714249,0.309753614491577,0.313876285769239,0.305910460228872,0.284206806648299,0.26176562410525,0.242333788704604,0.228482392557816,0.233374649017036,0.228155500300951,0.231967068061717,0.239331403504452,0.242519488223638,0.236242150213738,0.220243752596079,0.218666221863794,0.217937427396122,0.218510055970893,0.217329925779884,0.217706853102294,0.218850342863191,0.227414055351734,0.243276181421995,0.266943422140015,0.282874870118573,0.285750748256972,0.281185627423066,0.27936047909216,0.269722300409947,0.262604487462658,0.257263235599191,0.248665740948895,0.256933376463312,0.255581579998413,0.241710970699638,0.212823090448731,0.180520151028991,0.154977714114514,0.129577530391469,0.116165872167179,0.0919612964144943,0.0723488566127483,0.0492938756120419,0.0399714913511927,0.0351880748552932,0.0366517634823113,0.0405418314974494,0.0495929434305589,0.0370886261583425,0.0400588460467957,0.0527360192511264,0.0792418959429737,0.0920648053360636,0.10039533875428,0.0877606102898811,0.0814516595743218,0.0879547528005707,0.0746965180671152,0.0702065463903255,0.0651384628082627,0.0680349481342802,0.0638019940469373,0.0758488859734845,0.0777631814128647,0.083596705664278,0.0876073675427396,0.0891659242887495,0.0807530954883737,0.0976782593156011,0.0951217629491296,0.0744141395638606,0.0727002712439383,0.0965230395086416,0.0916725485488475,0.0926119683933178,0.0873169271317687,0.0995101926430194,0.104811982748865,0.132267068806761,0.11624794513396,0.112672304285689,0.0959556836481243,0.124135870908044,0.125887671354031,0.134613199947515,0.140743944137663,0.148206323404518,0.157377593405765,0.153466180781823,0.154345179210467,0.157554811934112,0.161856036105575,0.199902511895062,0.234993575449326,0.24425264357371,0.242599892711761,0.260469451499012,0.249067402993045,0.259461899337564,0.246005713464334,0.23866945071274,0.216295410913928,0.208184585148448,0.208880070778553,0.213473397313303,0.218047050715564,0.235134256434438,0.237677726825645,0.23968151868514,0.229234893331539,0.236986384525815,0.251380539460685,0.263954999070435,0.272404385432013,0.278757887996005,0.274867967641693,0.291165563751239,0.292393727290818,0.297062409456922,0.300995276517642,0.302480826206541,0.308472076859326,0.320304938867634,0.314548244070272,0.304125226483447,0.318999527891546,0.321425021937811,0.322891417445232,0.319988100064181,0.317867032526642,0.326294619633343,0.326471093086313,0.333856901736196,0.32236701547328,0.33222334004664,0.322719563801482,0.317113443974675,0.316585741431172,0.32291090241538,0.324055405006393,0.315648192065752,0.31488963870776,0.315703909693089,0.315414398284952,0.313300598770243,0.310057679407178,0.309109655527547,0.299844839000971,0.306684699634296,0.312448868353429,0.313496900177351,0.31825525263988,0.313015237723651,0.310284681797499,0.317633554948894,0.315592932351063,0.330367959678298,0.316202627742277,0.31830217481455,0.312603290868287
12/07/2021 15:23,0.00447601236550905,-0.002811291695125,-0.00255486977958498,-0.0061285004814822,0.000462702729552658,-0.00196749963595275,-0.00343436374331407,0.00454415672690152,0.00425901984830052,0.00092595175407565,-0.00235339093856023,0.0005830096358361,0.0057265324117295,0.00494042654864171,0.00729722227267311,0.00767860120008679,0.00673963918834014,0.0164263169431213,0.0190228083781897,0.0193045086025011,0.01937293374795,0.0287574607000657,0.0286241770931477,0.0331677171964413,0.036313663816817,0.0453889823036075,0.0460638644706517,0.050178037730444,0.0596162580292961,0.0615436462584968,0.0674247104038589,0.07176885538836,0.0738792032013075,0.0820129487179881,0.0849533150258729,0.0946657994902782,0.09680792428042,0.0986587830560009,0.103702108429088,0.109189151056991,0.116884438189501,0.125586203179448,0.139231414754455,0.147171194686227,0.158569192202524,0.166168021119322,0.177323185164232,0.181512665042288,0.191340207937714,0.188215164539316,0.191273166216595,0.188769075207378,0.191205933278329,0.188521606146727,0.191929508775714,0.189330879614966,0.186514609479199,0.186635581061082,0.184782067084065,0.1848156465158,0.189485097278979,0.192963518083683,0.200847967417753,0.20577622003499,0.206071779713619,0.212759132842569,0.214330374866885,0.212843101130313,0.203770061456585,0.204435852929886,0.206358461960916,0.205748187181519,0.203360957294656,0.201530798503542,0.207616467677493,0.208565645734575,0.21791768197694,0.22015969849567,0.2251468147232,0.223927853427118,0.226008866657419,0.23205972075118,0.243240501192641,0.247259373572848,0.251177062430183,0.244830916019283,0.2322932231803,0.218734257872502,0.205225890355631,0.208235672127257,0.21698389913213,0.221640689902717,0.224977059003489,0.229799342278447,0.238101430530961,0.242975333807557,0.248310483547776,0.256536512226703,0.26827554895164,0.28137167682102,0.290953915427759,0.293582427127219,0.294495586660741,0.295216590004038,0.298747287617255,0.301970789379811,0.299419834005523,0.296867732707464,0.289860683859952,0.274469430391964,0.260005582889627,0.249414424158493,0.247732532952295,0.256948347531892,0.267645849202991,0.28778575207233,0.310887400622977,0.319954186365903,0.310969314798284,0.306325934244372,0.304370608945015,0.29491718965107,0.263550722081916,0.239833850658288,0.223177474168791,0.221443229246566,0.235670401006645,0.245999803851111,0.260709575046557,0.266057776843002,0.266065670014988,0.263662472430472,0.280282218235651,0.299850028250683,0.317499544872392,0.337006984396172,0.331041685750926,0.297962275716243,0.250562959560037,0.236707141604014,0.258715420584879,0.291179303004979,0.288999114737997,0.266930310958189,0.278985955377371,0.326846935592178,0.378032571255569,0.422032952663143,0.451223590077502,0.469643009260401,0.482719708333602,0.491738712474615,0.492157497693003,0.48989560872674,0.485066986674909,0.481580167388924,0.471900899578819,0.46907664871102,0.471715488133872,0.48059221970936,0.492471984740459,0.492213292594753,0.481756702125495,0.48787991496341,0.50338344239252,0.515784615471536,0.519942760565205,0.517622223542382,0.519290939068147,0.516692299229757,0.524128750123169,0.53020419462033,0.519379320877498,0.512624498815001,0.513246566318757,0.511012207706858,0.508245754545976,0.520701969169006,0.531486284762395,0.523973542207133,0.509431386662446,0.509667351361291,0.510219838243126,0.516424704945252,0.51031093935236,0.512995588791603,0.501732358994121,0.500186503862259,0.493215562045596,0.47547064122236,0.439711673809237,0.405757272463214,0.422738505770716,0.476970839535123,0.508534379688232,0.523258425664445,0.511002996159526,0.517470405866749,0.53293974445236,0.56093597810527,0.570461813526034,0.557603678774354,0.531515132064417,0.527156542957074,0.539692051965537,0.550405385830064,0.566402866124557,0.588436363937545,0.601563223523436,0.602918995640404,0.602063756255974,0.609866281016527,0.600645894640246,0.589603822198786,0.598959840084979,0.619212762509234,0.63109604313491,0.636073257684765,0.639020154631659,0.657547280086155,0.673254869025361,0.669021564029867,0.65057171441654,0.627206163188971,0.630532064870787,0.635848201247363,0.641604518789806,0.648581007195622,0.661574073511641,0.665529381888589,0.659679598349689,0.652019712667358,0.650153260282829,0.651627060011442,0.662471890969361,0.67146081844854,0.675020892074437,0.679649258475556,0.669782554319592,0.65915029046288,0.653814254502363,0.658755199310475,0.654308686975214,0.645203702406774,0.650273342607827,0.654463974330555,0.658021396290132,0.648003525652793,0.63785564243447,0.648103496303295,0.667965475465588,0.669506170473533,0.66208643604362,0.667079425188262,0.675201564605439,0.66848547456162,0.660005107786923,0.66187029408742,0.674880091324771,0.681223337050186,0.677889055355337,0.682290983777599,0.682401877768438,0.68602897754892,0.688736694181284,0.684414255360597,0.679675335492985,0.669166859261965,0.658640484539838,0.628111377039142,0.5766970535287,0.57436496244597,0.615346951711298,0.63949393437676,0.643788646243455,0.657603015041434,0.673511674435852,0.666660044360546,0.646402545416972,0.642021534569299,0.656852202996158,0.660692904050954,0.674283026520128,0.676932532052432,0.672161509387942,0.672143425678333,0.673638200331687,0.657682647995209,0.650728722720282,0.65946568942852,0.649183900344193,0.6335363318043,0.625713832861539,0.632391030874786,0.64044400908747,0.636600029426356,0.631829872709396,0.647613051808935,0.664545709797101,0.664284278392746,0.652213291248094,0.64279403284294,0.650821782726039,0.661460251258267,0.655834637510956,0.656360272481358,0.665420273522865,0.662381269310083,0.648758373653153,0.640483270334873,0.636039890797608,0.638741848060158,0.641976048172285,0.606562289255023,0.56734620711891,0.57609674715322,0.593078618155777,0.608908478907836,0.631203593126731,0.63766458317433,0.643735022483691,0.646234257826009,0.637467262885346,0.641638660615713,0.660613109742965,0.661248149946761,0.65138689718796,0.622324765143832,0.598717620691666,0.616259300098006,0.648092896818807,0.663417754466548,0.66081956655302,0.663553305407599,0.669642794729784,0.657760356054582,0.634361934340857,0.633378927493496,0.64683531776354,0.654951138105978,0.665208215216851,0.664832249460319,0.6462214334412,0.646789785858845,0.654238883546158,0.648423290869433,0.632364467107917,0.619970212240193,0.622464308659714,0.633261016016871,0.639243995093666,0.636503489765525,0.643153082111781,0.647166812537411,0.645311878325701,0.643736711931406,0.642615963754282,0.638079750545962,0.635594165898317,0.64368021580946,0.644822973968416,0.644531348787262,0.642976491580732,0.642156095405546,0.641953251630554,0.639060671075427,0.639598516992025,0.646120629446552,0.647668767674506,0.639874849488806,0.629422523553941,0.627005000541205,0.625017880759506,0.618975460295297,0.62034159184033,0.626609892779157,0.627559492025905,0.630765867127965,0.629107138971216,0.628882961294009,0.628247618001496,0.627841401686994,0.627270113986318,0.622797644783267,0.619943009069803,0.621717169800818,0.621836595936594,0.618981041579045,0.618730303042336,0.613052027250186,0.607169741899983,0.602840486178478,0.603787110180729,0.606756085382335,0.611360066782586,0.612085427936043,0.609323469097496,0.60491326526967,0.602851401019188,0.603619185646379,0.600905308491399,0.601351073348959,0.601910525924673,0.60399377248234,0.609176158798006,0.614751096134532,0.619996927813981,0.625054151492505,0.627301671165328,0.629381603315163,0.625269756221785,0.621823521039856,0.615972730467277,0.612218720268445,0.60628195853827,0.58574577868032,0.560461759633977,0.546143487624165,0.545156922713433,0.552879384598189,0.562064261711085,0.572763441261903,0.575585055492554,0.573372133117586,0.569182615098216,0.573259667246397,0.577021086429817,0.57914975061531,0.583176612116784,0.587683940422297,0.587014721554027,0.588277634700419,0.589464699814817,0.591073109714778,0.591175355904477,0.590668650381508,0.596234080034293,0.602190556797926,0.605881601396539,0.607362231418441,0.607601791061286,0.60538883191433,0.603770789519361,0.603275930578218,0.600104149565324,0.597925467645898,0.59448065899553,0.595971593618285,0.595659564346573,0.595285237256181,0.594803530427892,0.589874678912001,0.589659806074831,0.588166644545763,0.582880526245171,0.581283715778471,0.58279335435934,0.585359379796316,0.588817293991694,0.593760286287213,0.595329996390597,0.596692090178729,0.592952283510865,0.591762103853145,0.588176963739976,0.584587985390961,0.579416189345711,0.57498054302705,0.572744915357109,0.572700917667344,0.565478274337164,0.561478571859273,0.557782166833543,0.555640897738781,0.554771214050548,0.558592299454543,0.557477902114282,0.559972698608649,0.562368241390325,0.566917190859756,0.569647069845322,0.572722121094387,0.573708023895568,0.575014600248866,0.578632251196837,0.582584085066271,0.584328027494789,0.585537058547767,0.581973668220824,0.580543520549052,0.577210335330027,0.579728436617368,0.580002321812235,0.578932902003573,0.579280704226,0.578201660173739,0.572701273601796,0.566803722645969,0.557257904746762,0.550559450147528,0.545800088011593,0.540910898133054,0.54282572449335,0.547848560041829,0.552642025524812,0.554112998478552,0.55919399712699,0.558779048167356,0.557014723712597,0.551242648797051,0.532885598986468,0.515376058955983,0.51111881231549,0.517167518608434,0.527729526756382,0.546989698694772,0.560774225021026,0.569459468083721,0.574245859576103,0.57893082887563,0.579740589734898,0.57962971093147,0.580376089422623,0.580589985880155,0.57823081069359,0.579841907827925,0.579268457042659,0.580681914163244,0.580917858862095,0.581460369271693,0.579248936317056,0.578254773609787,0.577485597351216,0.574773035866906,0.575120560073812,0.575580967981159,0.574557581732597,0.577252439675064,0.574715708569531,0.575630779503042,0.573721558693195,0.575905204401981,0.57513356147404,0.573543759788683,0.575302423347868,0.570741102377743,0.574757621952959,0.572543567818201,0.572531185045391,0.568276489849075,0.56623641302582,0.564725035057746,0.557049183532288,0.537376830394193,0.504416277774287,0.473250922499207,0.45767837887429,0.442633036044685,0.442004928429027,0.455934972637068,0.471809814172588,0.478229515954987,0.482718819343592,0.486901534557678,0.484652198647357,0.478376783049042,0.481091044417139,0.487202172883503,0.501627421500749,0.50865023424995,0.515515734956395,0.513909497571091,0.507682126123922,0.501110718887386,0.491570290903164,0.48925009491884,0.489231888989417,0.493426609439577,0.496752981839623,0.502899202707728,0.507216940451444,0.511386572091987,0.512863216649527,0.514771155523876,0.516784268208794,0.518439818101757,0.521352911278394,0.523028690769203,0.52292004543932,0.523224239390356,0.522680356316375,0.521074759463902,0.520512281660206,0.517973723246639,0.510132155239465,0.49812784117729,0.475677099260916,0.440803209678961,0.404253134319859,0.372266393599149,0.346732760492618,0.333806613235595,0.341509575215985,0.365305975740736,0.390082865359089,0.40496658302266,0.407690612933935,0.401116556261711,0.386367427873462,0.37518395214272,0.369201574466549,0.370930956380673,0.372676206616324,0.376152469441446,0.377327496830306,0.377768947409002,0.383140827726798,0.387458588377604,0.396866994142168,0.413364140548324,0.430785646697505,0.448465087584814,0.462374094284847,0.467796868860108,0.471193812787625,0.471466024751854,0.474168634544102,0.473867443157686,0.475215644795328,0.480589568868202,0.485177369646863,0.486843073996544,0.490406266524316,0.495279241007854,0.501278402820468,0.504854602281473,0.508524057423927,0.510174786586673,0.512517065366257,0.512419127062768,0.513478348532078,0.513882664322375,0.51447549841299,0.511281784626326,0.51117893432073,0.507535401933175,0.507908159234712,0.506927600052409,0.506022052077995,0.50603737063649,0.507385092148444,0.507496217997222,0.506428917318789,0.506668099427839,0.503418310563811,0.499273000747212,0.476674649087997,0.41935069713146,0.334360448840527,0.252426243533632,0.193598175670443,0.158784822096457,0.151066695941381,0.171177551879695,0.195017195858494,0.216106274308061,0.244258883372769,0.2877531447936,0.335457009208825,0.378179546151332,0.413866849183478,0.440329326950797,0.458556624069163,0.471322403844674,0.477246024544044,0.483072453772686,0.485572925974239,0.486088679295968,0.48683332629859,0.487387262076611,0.48788954530878,0.488584875725075,0.488461739770306,0.488499175578098,0.48861013171666,0.488230604277,0.487512696757356,0.487487323843449,0.487205419839152,0.486937503272664,0.485869548022211,0.484491551389367,0.483731377027387,0.480871505774261,0.480238348857632,0.477948349870498,0.474127998036273,0.47022989048067,0.464753009257914,0.45966693327362,0.453384326100478,0.449311371224792,0.444397281207047,0.442752060610138,0.445363624703523,0.443079858910696,0.44484371295802,0.444377328411868,0.445619558710209,0.443869201248998,0.440397164462744,0.440143877323508,0.440153585921289,0.441399767260877,0.442726073541867,0.441288008426112,0.438164673781637,0.435120570146179,0.430524879407651,0.429152721252245,0.429199554947887,0.430650374609055,0.430354056909738,0.436217562375026,0.436445467904511,0.441891799607984,0.441665206879325,0.439491183609473,0.434199366970754,0.428627844359967,0.418916930296737,0.414213481036136,0.401408167085849,0.392058204248461,0.371227180703099,0.354308262156067,0.332269620752602,0.315692767827249,0.300024403358449,0.292764140609287,0.289803885307662,0.289734574716541,0.295918223304328,0.305195733906871,0.318735573928887,0.335030468466602,0.339947466794931,0.331349915797754,0.312512619981032,0.302006849295075,0.307231044285719,0.32779338066259,0.35169341014257,0.364886952127646,0.36041893404446,0.349233686231446,0.342967701951614,0.337094392878154,0.335804734174034,0.341917639622256,0.346067848312027,0.347495866296804,0.351021784807464,0.352699089003241,0.359178407533766,0.3632549073661,0.371619194896343,0.380884667709835,0.386762374811414,0.392489932450293,0.39453715186767,0.399413169683062,0.403150218571192,0.406114345920922,0.40705340432848,0.409560716665296,0.411125345824763,0.412376966387177,0.411783762480721,0.414350174249064,0.414929434892198,0.418318401516931,0.419848461827676,0.421593859264469,0.419490643562852,0.414833633155235,0.407772385864731,0.401050681175347,0.397115424387062,0.397218463901722,0.401204866985151,0.398633338458923,0.386547432352554,0.374693760100091,0.366948067553426,0.373965819043446,0.391309802099108,0.40541096053828,0.409259142077614,0.41110252111099,0.411548669721029,0.411264352973781,0.410562216754786,0.411722322612304,0.40955946442947,0.413171583612016,0.41284558269036,0.412143383297492,0.406922409023536,0.396607072609272,0.382234608027116,0.374868411689735,0.374891881577674,0.387316611753014,0.395985392870711,0.40066071619878,0.400166932271296,0.401213430648809,0.403285821340497,0.404407566153461,0.401191502018404,0.400849843973116,0.399228768367728,0.394703480367121,0.394787139796381,0.397821851420734,0.397836886610905,0.395609266132867,0.396787360510761,0.39478455448363,0.393496873935349,0.389537373996889,0.388725923785075,0.390100607605333,0.391653064603928,0.390035051969096,0.394697614288167,0.39271860291814,0.38942863694452,0.382794521087423,0.383806021241167,0.378772360878563,0.38432055718643,0.384306265240896,0.384485365649639,0.38421857395111,0.379796298876138,0.3726758292133,0.362345739772146,0.34890385749949,0.335333876548126,0.319283183926349,0.301435885188339,0.280499920677336,0.259099300848389,0.254151759949057,0.241088008634903,0.230752663326047,0.225436687634413,0.219249666848535,0.223663288583451,0.224759156084184,0.231640778125477,0.249068868605301,0.274345219636687,0.292215450939159,0.299485385650298,0.292982780804036,0.274862171227405,0.24833546261519,0.227396416607381,0.220449196230507,0.218387059256285,0.212070509476941,0.22021535411914,0.230673058363247,0.227616696501799,0.218644582493543,0.208771403324118,0.203714442052763,0.207578679553891,0.203390603203647,0.207997425195024,0.202498656850495,0.210940466291806,0.211528626261971,0.232869810223304,0.251894346614292,0.273231759309426,0.274922487410853,0.268827020997454,0.267001566922957,0.262017912581623,0.247066740785096,0.236187575263156,0.236434510900418,0.242222128613618,0.242910691960306,0.230919503861108,0.199270431496617,0.168142058013301,0.143817086761917,0.124182624489905,0.105099877881324,0.0874498132812052,0.066016690521112,0.0470495625609489,0.0366702673270409,0.036217295626596,0.0369129855085039,0.0393181365712232,0.0371291550629703,0.0309610305424232,0.0361600072303794,0.0477996146916974,0.0639258989090372,0.0853232190806243,0.0927081742014578,0.0905328469430434,0.0710001710861825,0.0775064002475163,0.0643651594626412,0.0605702749592275,0.0509698844249861,0.0635682363283818,0.0586427248523611,0.076305528797459,0.0776873887635312,0.0760166923993822,0.0811842206314162,0.0871916775700161,0.0750570868749313,0.0773363867415536,0.0836679338306641,0.0888044955568568,0.0709427143391175,0.0853449492233456,0.0949562043641349,0.0939426644661985,0.0835150398085521,0.0907850664706321,0.0950424081376798,0.105759680270072,0.112386437484957,0.0892435474667516,0.0967726761774655,0.107125288991532,0.119059842768768,0.123342482286587,0.124921313998357,0.146262201923764,0.141125545490726,0.144597498860389,0.142939142921649,0.143338125180533,0.163169773932113,0.197269534636629,0.219431259285515,0.230822306875309,0.245958868868889,0.246160057161636,0.23520213806991,0.24012650675064,0.241262092529806,0.221220603065046,0.202932991953574,0.197862548779066,0.205623706015539,0.200811842065969,0.197721277214802,0.218618500924246,0.232377266927936,0.226154581582727,0.217522800623193,0.223045311898319,0.243766435800806,0.25356888298324,0.262353737187705,0.259184495088197,0.271963265747936,0.271977863600742,0.276941879351028,0.275956273546468,0.294192709892159,0.290671363334641,0.307270013336315,0.296104212178564,0.30228559727924,0.293467086095348,0.297194516185863,0.30190272866012,0.297008439127785,0.309955809441631,0.305195070802444,0.307647837238018,0.309025415425547,0.311305370933858,0.311877746254239,0.317078230046385,0.319799829662402,0.30198723423811,0.314396213832386,0.303069297948808,0.31559012406173,0.299928639014857,0.315096466733235,0.303360919748682,0.308728564690286,0.304451034548121,0.301431675462679,0.291028210041147,0.29948473430183,0.292766765353698,0.297585313824526,0.30372944216438,0.314143827522697,0.308616504455037,0.308151155412758,0.294913985497131,0.300059545383164,0.298612421078565,0.302356379301263,0.305677238819905,0.294423922894782
12/07/2021 15:28,0.00883721271182192,-0.0017646109725576,-0.000554284053021345,-0.00722540276776338,0.00688046330978229,0.00314778436887826,0.00157016440378002,-0.00137766262131928,-0.00190869513495156,0.000607128964195703,-0.0058798340112957,0.00458341037748256,-0.00499482380009775,0.00688513805638304,0.00136262919436384,0.0081460736833501,0.00965110673184125,0.0107919687683647,0.0179051983953904,0.0107879979113732,0.0192237617044366,0.0244248167114387,0.030334756791525,0.0315543746652589,0.0333296876728934,0.0437315149292224,0.0469213160352613,0.0491123535087972,0.0491106598687085,0.0591712541336302,0.0626005885399948,0.0681629624987956,0.0686389520305054,0.0808329903289878,0.0844419091071084,0.0865605136737686,0.0935284444773717,0.095122636507339,0.0965042943624036,0.102418624595705,0.110311104472224,0.121388653586415,0.126806387264643,0.142357624232065,0.148674330797774,0.155744692667975,0.161984564230524,0.1735749584914,0.178071866725944,0.177761351568198,0.17795887793678,0.181143869276294,0.180643963354139,0.178769046113218,0.182259219336146,0.181072013433706,0.181667756901186,0.176839880976443,0.172922667155649,0.177110124677003,0.179795293489491,0.187656831180948,0.187096357249753,0.199049567197563,0.198490952957362,0.205179421390313,0.202249592510169,0.203986850306846,0.192669892124944,0.191404035815769,0.190968234941115,0.195488005160754,0.193613412097754,0.194414105517259,0.196235945752046,0.197239514217217,0.206336571426381,0.207043153249262,0.209215663850731,0.213419110186767,0.211681641671121,0.223330138002631,0.23054837886904,0.238371745407231,0.240392687335298,0.235261791558759,0.218597880782161,0.209011988307704,0.193273027735935,0.198366385344348,0.20666188614432,0.212951144632886,0.21832662841074,0.218973763048332,0.222898098944687,0.234199490813304,0.235299640437222,0.242664919428166,0.250004679317889,0.268638481432958,0.277027250527491,0.282644015370944,0.280645638112439,0.282810353447017,0.286469790626958,0.284016069865224,0.284482487309686,0.278722980635993,0.275630618731591,0.259433879585727,0.246060225647902,0.236317830140845,0.234737832849989,0.246182681203899,0.252652182401914,0.274355290135005,0.292193655227991,0.302147366799413,0.295604397713614,0.290066230278485,0.291672790042709,0.280468337556159,0.258143380298218,0.230035372459211,0.210552171378814,0.212464187149212,0.223484842809618,0.234130945254319,0.246518802364191,0.25028289593513,0.253073381968783,0.2582668507378,0.266816838770802,0.28486317035066,0.29964459321809,0.319326391410876,0.315469684994333,0.281221928967588,0.238729647465304,0.226579720157062,0.25126209378886,0.276762739909354,0.279119675374354,0.257689383411866,0.26912379579959,0.306985026399269,0.359359602994455,0.403721003733337,0.43033458128642,0.450250564756321,0.463952137847065,0.470057527796325,0.467017014239164,0.470245962525046,0.463795114041283,0.458739767231032,0.452622330979905,0.448899919770671,0.450794423254077,0.453238129350684,0.477029231031036,0.470857811234124,0.45805659709554,0.459279934985515,0.482868440583423,0.490955909297321,0.492101020057105,0.496232450801579,0.497618326745871,0.494873668230753,0.498058175294176,0.507519993094148,0.49862949042345,0.489925013577724,0.489473488742736,0.486935458592011,0.488022273423326,0.494654282768171,0.509950766120348,0.501292243108825,0.48823558973906,0.486962912225608,0.490179864337322,0.493745214810944,0.487642274540837,0.491816511703723,0.478821757100311,0.475123534677393,0.470250403650544,0.458279003092106,0.421312283582761,0.38720715109529,0.404321598920326,0.455024707628382,0.487770844993819,0.498490935105766,0.489728976739364,0.493796734431649,0.513015633077793,0.537362649820419,0.545723110270266,0.535216909175389,0.50979519838604,0.503962488966409,0.515650344805059,0.52547327652873,0.539462297301097,0.561863936534876,0.5747230752344,0.575697482034233,0.57877591412518,0.5825650069398,0.57426589683407,0.561691703971915,0.572819067635224,0.591461871755335,0.604633002712137,0.607071640631732,0.612121850468934,0.62851662414947,0.643480008661144,0.64111792880726,0.622794606986959,0.599436392863084,0.599581432274938,0.610786025393808,0.613225178257851,0.622153882382339,0.634413190779243,0.636561709663859,0.632546263900449,0.624517665661049,0.624254514849418,0.622524319915114,0.63303255452195,0.641865270259961,0.646088349463592,0.648278404473131,0.641705789662469,0.633211975291222,0.6252040614004,0.629955100343168,0.62486916311631,0.617653326844922,0.623721832406338,0.625843923267952,0.631588993614205,0.619842967080987,0.613439159807369,0.621812990211013,0.641657629160109,0.641413668538196,0.634973919771074,0.637300197004744,0.642925931148983,0.638607595811887,0.631595470321412,0.632343107964601,0.644313782207236,0.652246259255844,0.647949737616575,0.653129533720534,0.654261446473478,0.656399471450973,0.660454686207862,0.656065020865223,0.649470057280435,0.64239909356298,0.634813572026142,0.604144111556055,0.551986061984068,0.551037852931884,0.588700162035192,0.610942345632237,0.611665930967742,0.631244814834083,0.646168603225232,0.639840049649178,0.620399491724625,0.615201226180737,0.630089690450102,0.636314378671762,0.645563941571337,0.647151306743697,0.643294397976572,0.647124259948225,0.647058072022671,0.633177828562243,0.625978488228955,0.633307535220173,0.623139216774712,0.606317714303098,0.599866704887066,0.605756145808067,0.61666069383831,0.608612249681241,0.606322371410959,0.623451699125884,0.63628823747174,0.636609417285844,0.625498238596669,0.6158600557166,0.623496528598421,0.632242178684567,0.629004062803925,0.630016068272294,0.63753707125862,0.636163737163254,0.618728280552586,0.615003072493554,0.610004298274086,0.612341709706453,0.612156824741688,0.580955438596625,0.544402429360431,0.552493158204481,0.5689737790039,0.584742547612345,0.608407629786451,0.613636189771396,0.618008421870494,0.619574001922147,0.612678429934932,0.616811423246052,0.631930585661379,0.634725482148903,0.624261820154593,0.597381906115455,0.571204507768385,0.593218014346536,0.622720426258336,0.635112754878315,0.633671926313753,0.63517351048107,0.6443950544879,0.629448043367919,0.608792598250493,0.607149921869022,0.620070523170261,0.626512500199507,0.640286089933281,0.63763557734284,0.618605179101285,0.62061139404074,0.627944965552027,0.62214684012835,0.607408163344624,0.595757990720638,0.596339952790505,0.609865976697312,0.611006328949731,0.611105840749898,0.616657696459503,0.621938744347652,0.618320512594685,0.618373123319241,0.618500428069786,0.612935612336264,0.611333103228773,0.617551485025675,0.619961465017323,0.617536339276612,0.613243418694462,0.618387805305966,0.617161540144634,0.611868133023224,0.615999388219046,0.619975215395019,0.620025482804652,0.612426010164928,0.602563123451897,0.600457706633324,0.599849462751889,0.591814655116887,0.594646974910456,0.601861191535793,0.601068688617264,0.606684105608338,0.604880572222245,0.60223315458165,0.602779640143301,0.602618011391392,0.603222976299528,0.597236156116714,0.594973360430845,0.597939141420783,0.596912700350133,0.594417476134038,0.594421263594127,0.588449349905259,0.582329038978669,0.576420492666197,0.577507868816367,0.583669744565169,0.585983773181406,0.586214283173384,0.583567876393442,0.580678904609823,0.578076970132226,0.578856905697704,0.575444818295688,0.576987412487023,0.576168270731521,0.578426156451986,0.585276956714856,0.589040269709664,0.595987532719398,0.59813733470075,0.602363804946673,0.604549320500527,0.599687008048985,0.596107877521911,0.591473625972892,0.588777249751148,0.578885365924099,0.563131372337705,0.536477214407406,0.523219880352811,0.523370722876782,0.527868276036385,0.537875349422406,0.547906704084665,0.551685453159465,0.5488995915602,0.546722801839476,0.549097368845341,0.553725106913497,0.556249517422486,0.558276081241234,0.561171940601017,0.563685268700596,0.563943969676806,0.563550769236681,0.5685013036993,0.566500254217941,0.570097513265563,0.572587903699901,0.577900915770844,0.581569637492904,0.582460583437031,0.583546881537726,0.580979377141152,0.580143804946292,0.577715469488135,0.576752928691276,0.575572269791625,0.572089472710368,0.574616483658526,0.570812254034275,0.571255030475665,0.567672739267451,0.568131782403279,0.566309937639265,0.564391797489863,0.560299977269673,0.559621382417327,0.559137911319366,0.559920153871843,0.56565885301645,0.570093399181248,0.571392969655063,0.571789998500937,0.571888116712345,0.569416543665949,0.564840417625437,0.559802090534476,0.556879133574347,0.552440905948874,0.549095870015558,0.549785077296037,0.542806235533916,0.53871999938026,0.534289159181344,0.533985731499896,0.532892756071621,0.535635834379155,0.536317179143253,0.538111323848322,0.54188180816447,0.541702540624005,0.546681259320389,0.551035379181347,0.550839401434666,0.55386480091435,0.555972214009634,0.56060625205716,0.56055049016036,0.562361001577467,0.561298756046363,0.557774612066951,0.557117544738935,0.555914285669636,0.556969017169694,0.555386121445972,0.56011984425456,0.554528143993493,0.550210367072803,0.544282175659398,0.535600857524581,0.527611243313734,0.52186893412648,0.520055845370272,0.525005208584413,0.528988183808347,0.528696662077239,0.535884686903393,0.535937247492147,0.535597518906749,0.536078052287145,0.526450389132497,0.512686632089715,0.494650930838702,0.491943182186878,0.498350991802566,0.509898441347224,0.525912268375473,0.54287601092465,0.547526829571055,0.552837346368436,0.555773658477072,0.559543712488006,0.557797425027429,0.558056008642292,0.560621760521094,0.559094583910945,0.559919809715109,0.557749312929831,0.560668016901174,0.556094015228332,0.560371944982443,0.558259602177513,0.557214662574354,0.557073732219749,0.554098680353707,0.555507748105611,0.555380758239966,0.554242639773474,0.55386056454413,0.55399377806021,0.555626495800814,0.553858062010367,0.553027541661497,0.553669385633355,0.552062418916766,0.552608100235971,0.553865384286459,0.551959854402243,0.552173785839284,0.552272175648594,0.546410252972212,0.545135049559906,0.540302313493103,0.539713991679959,0.520205624713711,0.486247912729664,0.454905201820867,0.437664947964386,0.423334299135921,0.422762864743426,0.4396186638309,0.453370144560878,0.460902546420929,0.465220056297169,0.465088318209115,0.465312199950471,0.461032373833684,0.463838128001704,0.467319730689915,0.479382588731103,0.490457576940055,0.495085059579621,0.494045605881669,0.489788446120398,0.480861046424388,0.475230587169057,0.469613632130339,0.471550328047615,0.472661908042484,0.47939451912185,0.483753366936018,0.490284149762832,0.489664051473871,0.494722023891947,0.49646626931259,0.496832664926636,0.498494653382365,0.500458440117592,0.502083143254332,0.505137227013818,0.503950616821906,0.504474660703839,0.50304380069874,0.500834514475643,0.49802640664256,0.490146107385118,0.47919612724809,0.456724808471524,0.421964971421718,0.390802155870157,0.355948381650793,0.334146717604821,0.319806052657897,0.329542098592887,0.349811619075634,0.374333725758192,0.389278861367826,0.392938032495365,0.384179730837628,0.369952691175171,0.359824793724617,0.352842231360266,0.35724106909126,0.357243453913253,0.359545043037063,0.362946936134194,0.363703358685859,0.364501166973018,0.36958487849777,0.382882183106231,0.397830845546084,0.412495714000524,0.430178108261574,0.444633751508969,0.450132898148863,0.452894476628489,0.453949247478428,0.455621443015955,0.456407938507284,0.46024069981474,0.465500093679172,0.46802506182919,0.469816452160211,0.47231286725374,0.47792985763549,0.483292068348805,0.485620214559516,0.488472217757765,0.491465053045382,0.493273491974857,0.493057266973641,0.495120810160339,0.496308342262186,0.494596293135566,0.49486980520151,0.491410050496064,0.490614100514529,0.488167964179959,0.488280002161367,0.489623070314389,0.490395327076564,0.489732367686724,0.490482755582454,0.490670212771295,0.487506517794585,0.487026769536461,0.479963949269453,0.461820210282188,0.407609062745637,0.323424513980411,0.241323485624263,0.183745154167323,0.149933250552362,0.143750863377563,0.162369096948705,0.184222834673841,0.205294817312837,0.233024810001732,0.275450113777724,0.322752766331895,0.364293011963685,0.397655682518182,0.422487428745591,0.442836017360996,0.453814702478723,0.461411875576803,0.464401957407591,0.468283003333805,0.470490795828691,0.470138687668602,0.472385815287283,0.472254869099867,0.472338463993111,0.471353217129093,0.474312318081284,0.472079774074579,0.471147815483126,0.470638895332403,0.468593261841392,0.468560315073955,0.469847540467379,0.471398136430118,0.469253352361973,0.466888744446083,0.46495630329629,0.463640611905658,0.460983012642629,0.457316640200929,0.455146472031083,0.448590211854528,0.443766997109731,0.436672023593584,0.432997747431873,0.429061654769063,0.427382549181898,0.426783012877241,0.42749317660307,0.427748490499307,0.430060627302767,0.432550615527012,0.428909383162052,0.425512750120219,0.42481226364286,0.424918449788474,0.425878657344489,0.428442671501371,0.427103711107023,0.422080955382578,0.419826386362993,0.415172553794051,0.413675990581174,0.415926808502145,0.41368761693864,0.415802681435904,0.418182379824151,0.423110397292153,0.424106480502081,0.427368814881698,0.423258028249454,0.41758849515975,0.412929529261761,0.403883217431465,0.398628403897883,0.388358578210375,0.376145602547282,0.358364707138531,0.341641153231529,0.319777510842764,0.302165823835068,0.288829056317399,0.280159720256057,0.276966295383283,0.27889255197269,0.283457242976393,0.29345065943162,0.306822594055147,0.320540679343631,0.328595611233711,0.32089935976439,0.30022590024364,0.292615641676018,0.297003873951212,0.312569392680228,0.335707062067567,0.352073192064873,0.346732312716389,0.337148921531696,0.331402148019988,0.323920722155126,0.32300302928737,0.32839665355224,0.333667055080752,0.335025821107679,0.337049351028099,0.339705032346237,0.342267759679588,0.351820015297016,0.355993676840364,0.367357793863097,0.372696564131205,0.376825606231267,0.379321260982292,0.38534320404545,0.387807544341647,0.390308741240534,0.39231531876047,0.394711766058796,0.397426590505781,0.396401974754005,0.397612469584696,0.39970902682011,0.399849125960768,0.405506014928554,0.403378814689372,0.406104552667367,0.404150837409391,0.400354609707592,0.393183043029498,0.388637722260403,0.382742751430351,0.382806896296741,0.385850298351958,0.386994872474409,0.374282159656747,0.358487391974626,0.357665525896286,0.360424210356598,0.377083649743881,0.390779813377254,0.398098384411554,0.39616227300638,0.397656609512032,0.397846357272192,0.396431785511721,0.39933674703479,0.396315807184236,0.398162541041739,0.397479891822716,0.397188734314402,0.393482738237951,0.382009446701619,0.371070494086378,0.359970801804409,0.364176361099507,0.371358627813292,0.385086634888859,0.386997700289912,0.39112213322134,0.390791397147564,0.393027403312114,0.390345532314526,0.387967391440636,0.387430180319306,0.383533939658844,0.385760249848689,0.382145098661754,0.384465437997451,0.382670510799736,0.38532009954821,0.382742094595907,0.381188249919021,0.377363243425778,0.376424365544989,0.376817153923036,0.373306442268369,0.379328331929719,0.382106584493452,0.379924710481351,0.378949800769564,0.37616740265973,0.376198215042432,0.36856210624574,0.373203820608012,0.369713077711808,0.369866023144043,0.373172907455702,0.368797864508168,0.369633011523023,0.360671280836779,0.350826437410868,0.337715041607898,0.32472942106544,0.30921504712382,0.291219254843271,0.274994365021462,0.252564928431776,0.242115284685707,0.228128110017902,0.223852158948916,0.211515560005598,0.210934924301066,0.211898437679349,0.215824798756106,0.22091582996854,0.240433875312296,0.263709244896025,0.283053381009781,0.291234579356363,0.277251840352508,0.266226953766558,0.239534935139821,0.222861295922444,0.212183905172992,0.205678750685756,0.20560026768871,0.211385866345082,0.219288259346179,0.220662045474769,0.214110738701376,0.204712703127592,0.193778429633038,0.195397349661463,0.198647534521061,0.200459620363131,0.194119464997694,0.201508763989492,0.205809777812507,0.223674125628612,0.243174606624602,0.265081921569276,0.263253236391396,0.256659529393086,0.25522729128574,0.247034363381198,0.245843484256111,0.23072381148992,0.228876723916312,0.23224657156284,0.226513816996254,0.221902629721693,0.187303706977714,0.160045120411136,0.135669333939152,0.117680105849857,0.0971156074824586,0.0840003741799321,0.0598426177840047,0.0515675303065681,0.0338769787847649,0.0274427103068961,0.0324922647258816,0.0387612364750814,0.032413051327332,0.0282159421055418,0.0375276109708597,0.0465067452463941,0.0588233449025345,0.0932260389604557,0.0836275042330741,0.0853458229711591,0.069871985239881,0.0747836035669089,0.0484866310499397,0.0591144898505852,0.0607935781439714,0.0654296959787281,0.0591595749631196,0.0519675601585149,0.0741729251787635,0.0690584025862777,0.0606162363513237,0.0833660022239048,0.0702130295754763,0.0877944618946028,0.0768889693962188,0.0695258505762181,0.0670702587705423,0.084781465817155,0.0872404392239432,0.0779040490317784,0.0799337314441315,0.0902532594985496,0.0834868745023365,0.117097542319833,0.104056190454636,0.0926780038202714,0.0944483695389382,0.106786132982438,0.120927028153685,0.115580669466005,0.127040452689815,0.128910400344516,0.133696015165061,0.13633581170326,0.137677201159523,0.141540664057438,0.156083322028315,0.179799617455357,0.211998630891719,0.223405652558876,0.224360805376731,0.2353643572209,0.240301430275679,0.237239483960213,0.23448696023978,0.210067966595386,0.204928571422708,0.196559642170434,0.189662599763702,0.194329595211886,0.196659874492466,0.210920796613814,0.221349947434146,0.220539093801067,0.20915718580142,0.227439583551481,0.227164118030393,0.238155971178798,0.255849259257283,0.242642233049055,0.25371610317393,0.262816543594207,0.273488381058004,0.271088801060926,0.280161089727528,0.290470389785509,0.289708764025928,0.287225877721949,0.276419576063927,0.303553633390586,0.29112627511535,0.296932745715164,0.297722247968462,0.303084837970689,0.292772872466072,0.298395785991794,0.302939945809235,0.306150199496809,0.295223178094499,0.304298557339034,0.308805429429461,0.295640586095488,0.291714479327079,0.304590575905262,0.301850249424865,0.30150597734062,0.284027726712714,0.289668258404794,0.281812290868234,0.303835293137472,0.281860762749782,0.285602600039138,0.284288887439562,0.296807103671826,0.294558517570243,0.290162596434245,0.296514213157499,0.300008499714135,0.29680039648003,0.297125129023082,0.301354262127151,0.297678682936246,0.301051097651005,0.292801497160358,0.290789684006011
12/07/2021 15:33,0.00198499022484436,0.00135313296940711,0.00395110371960756,0.00267219946742015,0.00120975257511608,0.00761587081378358,-0.00900853709932595,0.00120354695625771,-0.00426583097087751,0.00439369442306776,0.00067046421133866,0.00461138064886109,0.0054796456728662,0.00393186763694274,0.00495032172154517,0.0010065171301488,0.0116702980379678,0.0051617606377226,0.0110000553306899,0.0146213910638488,0.0162773340598982,0.0208978490213466,0.0189067379365187,0.0288258887035614,0.0339038177484206,0.0394425052900428,0.0409413863326157,0.0431803902262386,0.0506557208440479,0.0544629820875661,0.0598529801312316,0.0623720857234361,0.069866336857653,0.0723250710501088,0.0782104358477792,0.0790384896589875,0.0884163340500644,0.085482850630507,0.093465554010864,0.0951463001838082,0.100609968382101,0.111852404017284,0.121389219851566,0.133699362365226,0.140204746827027,0.149804238587144,0.155698276579532,0.160827407436858,0.170394882963174,0.169729766909735,0.173657473276803,0.167389253946913,0.173855122059292,0.170332381921544,0.173275861884731,0.173642441716271,0.170047538060628,0.162443929291815,0.159952278441573,0.165318629479109,0.170239776375703,0.17008956082919,0.182767654916202,0.185569390694451,0.190980115876942,0.191883334131045,0.197403089242368,0.187056785690619,0.187191919252554,0.181736431213042,0.186552125186799,0.184436089525366,0.185588724589661,0.187958283981966,0.186100310532503,0.187296249282502,0.193022405970975,0.199107639310484,0.201038915776454,0.203208325071079,0.204232011606192,0.21318983134008,0.221022896961497,0.222412978060646,0.226307270897186,0.219104735655826,0.214242383071459,0.195379269182872,0.185397285710896,0.183926211218433,0.196162553090987,0.20175285118384,0.202762681945567,0.207801958966186,0.219426302275468,0.219575991451233,0.225452465683153,0.229166131730042,0.243123824165164,0.255606196433009,0.268347020438243,0.269113697775512,0.269119307659057,0.264618773489569,0.275777888283725,0.272639558338174,0.269666339672239,0.267535044181879,0.264638467010819,0.246641568546508,0.233312773941488,0.224824514551361,0.224743902444648,0.23059770692479,0.241685325263053,0.259967647867972,0.282402506872036,0.290308062431652,0.284991953401097,0.278369276684232,0.279683027409098,0.267510360105634,0.243517381728896,0.218767749966687,0.203199207177754,0.201688211646488,0.215216564854265,0.225355018342598,0.235061459020938,0.244231261369353,0.243528668052262,0.243820014749076,0.254289441257772,0.270143707434602,0.288226911033999,0.305624740145889,0.303649899340797,0.267928002296635,0.227421508807854,0.216147193716998,0.240116111211484,0.267171385927645,0.261248084302927,0.244505166869422,0.254049551511931,0.300625152243036,0.339311476633036,0.386566738303875,0.41368918198289,0.430980862127355,0.441699495991794,0.448643301738016,0.449027347696392,0.447653000869074,0.442692740605495,0.438211889371259,0.434937753937203,0.429190572790129,0.428055376345697,0.436499942439336,0.451893629053342,0.452030123060974,0.43699526305941,0.445758849488846,0.461649361329986,0.475240494385306,0.471254673558486,0.476023892571284,0.475102004796265,0.473887796426416,0.479646258443591,0.48092321531123,0.477648316211579,0.469336071830991,0.468847441739928,0.466124733965922,0.466568377793973,0.475920039317925,0.486900777692826,0.480193568434578,0.46819593115154,0.463165884077032,0.468818493821505,0.470256258595767,0.468509769567204,0.469217996906509,0.459971780739497,0.455979458823701,0.450220619371792,0.436834176701617,0.403972014178219,0.372725487136054,0.388072301066023,0.434313671703199,0.466106251665106,0.478409096834704,0.4693351525117,0.475439558736527,0.491192097169601,0.514231039984525,0.521853154769848,0.513181710392721,0.48873490324971,0.483937236944568,0.495110662877211,0.504941643509501,0.519123405567244,0.539463346527264,0.552514257662093,0.552138608101984,0.554567366793522,0.558460901667349,0.551439046532696,0.540742742344197,0.546633811203568,0.569281183457037,0.578201435882608,0.58402852084314,0.587066597725634,0.605597694044521,0.617382741923131,0.614202092440248,0.597715064137785,0.575010492886808,0.575467395268467,0.584963457558401,0.586825790660029,0.598228877925077,0.606924123656451,0.612211031569838,0.606497361768487,0.599358800155295,0.596990199962896,0.59972967474734,0.607952932344244,0.618941920864711,0.620089020200431,0.624428998248005,0.616241957228924,0.607813401998925,0.600634574285154,0.604763343973386,0.601311736357509,0.593395303016566,0.598024760188739,0.602578183979428,0.606489427575957,0.595541562945414,0.587011433643399,0.595795795886851,0.612670762493916,0.617123105333087,0.607276065852364,0.613371957419899,0.617418710007638,0.616456068433225,0.606431104958991,0.60972114983625,0.620137373169291,0.62396183094636,0.623187795212702,0.62806205690981,0.627481045845338,0.629704501523286,0.635767223986488,0.630689488924835,0.624157275990293,0.618748649580486,0.606797518628144,0.578412595618887,0.530958950558562,0.531134446171246,0.563811199296902,0.588489333311953,0.590449703370333,0.608574272893679,0.621254965759388,0.612938615866533,0.596635657571582,0.590247124593603,0.602554955896489,0.608615579639405,0.62111750672108,0.623507848567481,0.617031559455725,0.62127296049272,0.6210884072816,0.609003807807009,0.598257352796301,0.608840323858365,0.599293040221802,0.584843524386347,0.578446597266764,0.582497601149305,0.590791532674068,0.583921483309307,0.583009706878277,0.597934646255085,0.610686876151385,0.612953758033304,0.599898395491042,0.593781414576852,0.597740243693291,0.609694361514148,0.605966047920922,0.605620001996985,0.613324435033682,0.611776823238579,0.597555575939639,0.589074555220943,0.585069661756135,0.591063368737928,0.590226150773089,0.557171686276779,0.523090455351285,0.532908213175292,0.545708688640444,0.559772198569087,0.584363587178841,0.588956688460204,0.592566887549138,0.596438613680181,0.587650580342019,0.592692263798691,0.608197928165525,0.609474355138917,0.599419134324268,0.572035415835522,0.550067627241396,0.570237428682588,0.599598465522334,0.609674207622353,0.611129599565789,0.611147911376846,0.618328052279069,0.60679607886386,0.585176839010341,0.584384578692806,0.59505495131346,0.602092285082717,0.612951186853188,0.612307820290788,0.595959197306204,0.596524574837116,0.603895582258304,0.594678101470074,0.582679317549624,0.570526258158848,0.57248394652647,0.584175525272695,0.588243823753345,0.58618326729779,0.592555642264412,0.596641472140229,0.595521570831212,0.592340686384573,0.592482893652875,0.587553029944439,0.586076996211827,0.593592653473061,0.595978708291475,0.593863495271019,0.590780839631831,0.594796543143781,0.591681053971093,0.587046282688749,0.59289958103979,0.594629407535803,0.597921641231115,0.588191018632397,0.581057319573575,0.576386035590248,0.577686722834883,0.570925894496965,0.571581813281669,0.57664520508511,0.577578214094706,0.58224270197408,0.580547842113613,0.579812558874888,0.579200163744213,0.577696575207633,0.580925266571238,0.574106215336019,0.571416885388539,0.57202671506335,0.573853618312641,0.568239031644035,0.569901402014005,0.564701125634231,0.557749374849943,0.555251844376415,0.556138650296134,0.558758427316931,0.560871931882802,0.563132769719814,0.561127106895104,0.553829526883797,0.555030150600913,0.55398975974991,0.553961016327617,0.552370524711746,0.553798502371433,0.556080896219525,0.561006301892496,0.564677275694365,0.571688829644168,0.576715699073102,0.577898136001409,0.57994033885582,0.575712857330491,0.574411435222366,0.568328445258435,0.565818336246638,0.557199239723223,0.539354905695794,0.514879289887995,0.501835627704954,0.501205233423763,0.504846778921109,0.515509154268956,0.525920785806359,0.52873258347808,0.527306985246725,0.525579495463685,0.526103247579326,0.528089616864302,0.532090953411948,0.538290031364747,0.539785438857053,0.540915142099675,0.543065094023933,0.544237936270189,0.542995879852099,0.544293916293468,0.545540525180736,0.551113448153694,0.554056123213701,0.559564878425007,0.559389440988297,0.560210378197193,0.558490743840543,0.558222563739478,0.555296677483292,0.553837181766213,0.551640605488245,0.549661329504572,0.550323263934368,0.549856575810909,0.549890428731002,0.547394032856479,0.543655132064563,0.545377713792676,0.542007042459787,0.539977899901115,0.536962076065367,0.538788947597301,0.54020807807058,0.541966675929808,0.547179393049524,0.549775890365685,0.550273381387911,0.54895137796364,0.547213145496519,0.541715484306816,0.538945986702516,0.535711600012711,0.531256591909043,0.528626867501086,0.526838330249135,0.525126752353848,0.516481718257341,0.513859039527896,0.51056722628142,0.510850585016556,0.514638286387885,0.513486193630822,0.516716930936884,0.520994123935101,0.522833915530102,0.526125099286984,0.530334927651808,0.529588858416305,0.533410079439185,0.534149687985014,0.538141302380097,0.540064852988598,0.541396552405798,0.538875357528493,0.536636388479084,0.534989193246712,0.535357894978192,0.538740364744364,0.534950605622466,0.536024807494406,0.53339145147986,0.529411397426196,0.524214993158566,0.51295614113717,0.509156799783133,0.50348202924672,0.500394866215473,0.502106090084104,0.507817768624341,0.507333531519946,0.509853278355073,0.516643811340498,0.515617844218913,0.516409752459681,0.508296900595685,0.494185805296417,0.476498903070159,0.47332189614221,0.477530417494827,0.491659493808507,0.507766760026438,0.520135458262503,0.528512694538143,0.532956958906937,0.537706171637469,0.538034471251427,0.538623828235259,0.538173629347262,0.537380543444997,0.538483053446266,0.537893644266967,0.538978836035307,0.538997238953241,0.540289782058841,0.537590267979751,0.539542452135028,0.540060504374667,0.533775951298017,0.534442528266339,0.533901746975766,0.536235261298725,0.532680555629469,0.535178270965227,0.534334868249272,0.533850993375127,0.532630906067537,0.535124178571906,0.533087909991652,0.534257245629095,0.533519142363518,0.5340113894576,0.532598141935138,0.532010605483274,0.53162291843204,0.532058219631385,0.525500245199965,0.522140064705707,0.516535168118073,0.502519323114543,0.467521727306399,0.438294880310661,0.421492265872702,0.409466127516191,0.406440169943355,0.419736140204651,0.435102324260428,0.44246117152821,0.446562037079823,0.448956381979549,0.447044245291331,0.443228967206066,0.444576424399758,0.452261142285541,0.46180962666688,0.47141321303446,0.475829457269795,0.475287157346592,0.471529200837834,0.461718124324769,0.45715149803964,0.45128927794826,0.452916275026578,0.454609735038979,0.462896867670498,0.465357320869441,0.469422408928814,0.474417220331156,0.476106623566058,0.477456702954803,0.478834593182079,0.481501637581389,0.481629008419974,0.484716940578993,0.482815514546155,0.484868682808058,0.485793345407302,0.483015865275294,0.483076854633427,0.479503294616873,0.473344713434758,0.462531449457271,0.439986624735431,0.406894460960801,0.373268300677794,0.343077381182265,0.318617303154757,0.305256315212528,0.315819459807705,0.336384286861064,0.358277742983015,0.373316234347279,0.376225425128092,0.371553518444372,0.354991556677107,0.343615205219966,0.339485416132382,0.339794482696305,0.342114545794731,0.344726837465042,0.347595850982001,0.346957430524431,0.349868434880249,0.35575298059182,0.364491895259888,0.380552428282529,0.39639181721184,0.415538040464007,0.428050837390958,0.432112100296054,0.435433165080336,0.436506472028122,0.439388104384646,0.440458890821503,0.442220912891961,0.447324250135664,0.451953909958783,0.452314163866713,0.458944740771051,0.461585333090191,0.465789328684345,0.469466490281406,0.471138123838359,0.474345645511278,0.477692257970215,0.477095378085205,0.477471463085212,0.47879439011733,0.47888459611127,0.47498069815841,0.475277856693751,0.474123357717992,0.47241736246233,0.471979304356439,0.472779215725037,0.473828037652654,0.474194581959443,0.472188408707695,0.471810544152365,0.472371418789748,0.469671314120824,0.465213583339447,0.44476454941398,0.393647812221933,0.310470676680938,0.232103814137531,0.175299998707856,0.141858435827304,0.136740929927523,0.15123958773029,0.176260822866357,0.192503036935555,0.223282106433466,0.263807837229844,0.308788048240911,0.349481077807832,0.383068005272375,0.408101627550253,0.426149194850253,0.438110736826016,0.446130019383345,0.449517605995311,0.452167996061919,0.453903828738384,0.454550298032626,0.45634516376317,0.454083118182369,0.456326899596851,0.45645157070975,0.457341202603428,0.457876620353556,0.455112670769827,0.45535001929428,0.453737681503833,0.455129854368602,0.455025648125919,0.452630531252181,0.451661614755228,0.451079918073901,0.449782032498061,0.448078656632353,0.446487500195486,0.444503606590228,0.437314077467188,0.433584362629495,0.427656856901518,0.421883065398701,0.417190415284639,0.41367946078297,0.412470345814035,0.411670072417185,0.412180456733105,0.414187321238129,0.414127354428842,0.415965155778058,0.413356227257828,0.410642904608818,0.409120558987267,0.409177315611405,0.411418746324808,0.412432580032619,0.411087349504625,0.408602553265371,0.40377312413922,0.39988459859055,0.398260939880972,0.399846913484223,0.39832539317898,0.402002477526245,0.403935434741515,0.409002413804208,0.409693897691904,0.41090019926474,0.409845905386601,0.403915694827171,0.398034675158887,0.389958066883479,0.383594246007528,0.372845314083646,0.362360665804959,0.345858976128207,0.327954866961408,0.307930478780816,0.290810349938862,0.277363360954669,0.268286030225495,0.264478449321525,0.2677847307638,0.271233641795918,0.281459889551536,0.293105116707022,0.311892839159781,0.315714319834466,0.306320129955005,0.288458785578304,0.28022702112723,0.283476892547652,0.299166164437023,0.325101930112315,0.337985213014104,0.334523983911487,0.32228123820733,0.318048699289993,0.311751219354947,0.312205131347407,0.317222545383427,0.321662990465919,0.321684658483472,0.325040619535271,0.327089511050539,0.332333414758417,0.339889105876213,0.346072645040618,0.352275785275411,0.358025134377583,0.36111566819553,0.368840315578428,0.369592233511462,0.373710847536664,0.375534560525694,0.380521551942927,0.382153778163711,0.383121997029562,0.384588066796952,0.383450684581031,0.384951113076709,0.386396930997798,0.388943264670955,0.393170472275504,0.391432284316398,0.391209391813386,0.388595237435625,0.381764959125247,0.373128444224618,0.372716689183633,0.367450809207966,0.376168434066398,0.372830713348111,0.361406190081714,0.351561571452299,0.345389972389145,0.35039566161372,0.362874797541328,0.37764746055851,0.383652227711776,0.387537610394035,0.382834712882307,0.384886206305303,0.384138055062933,0.384028329776033,0.385195493978998,0.388482161811056,0.384264632364955,0.38355162658185,0.379965317820682,0.371989295672725,0.356494005316502,0.349046746513369,0.352786317708239,0.362096613258964,0.369474243376498,0.374759531367553,0.377700760791347,0.378119497322559,0.378163830527797,0.377880596707035,0.376773350462625,0.374707995949925,0.373588783462147,0.372781686346797,0.370095293319946,0.371890411824974,0.369302540518432,0.370309957626823,0.371004592366999,0.368891737750533,0.368358383480676,0.363039917081895,0.362506143554559,0.363169918560008,0.369372312564324,0.366919244771683,0.366332721383258,0.366095003571694,0.36405219788295,0.357742727922895,0.353787239468963,0.359726717858204,0.362264880887546,0.360022956896486,0.360672616437665,0.358582376561464,0.354430300002331,0.348731177879392,0.339017143877063,0.326338000073826,0.311176928529988,0.299381081747013,0.278416839977063,0.259845488208091,0.244277594131275,0.228215800791262,0.224639208491502,0.212138147694217,0.20641466309839,0.202265601488332,0.201429815053482,0.208769676899405,0.216007431615832,0.229876824835813,0.253657139518116,0.273149726836226,0.277359408100922,0.271841066735289,0.248669252669416,0.231710789014055,0.210808346710608,0.203366375403523,0.202360558742193,0.199289041446965,0.197774998418499,0.206086895634941,0.213663702811292,0.208144139224876,0.18827290138433,0.187083507083981,0.189460020966108,0.189212980736483,0.187130377799437,0.18972503776487,0.18970320239615,0.192241719347531,0.208131023427321,0.23536651030232,0.246772350065774,0.249614331657572,0.248545432165628,0.245258598212551,0.240843908150378,0.224533358591285,0.225948707736493,0.214624472226751,0.220449464101672,0.219360617223805,0.208278524082542,0.181669424738319,0.153537178090892,0.129009977685697,0.113410174771689,0.0907489117312859,0.0795832187122529,0.0554705155573236,0.0424300803823284,0.0239005946377339,0.0310328430158911,0.0248735478583496,0.032485569160523,0.031135966576467,0.0323375482114568,0.0245543270297404,0.0399121377266357,0.0594797466591487,0.0845315110284754,0.0847621785055281,0.0745177594978991,0.0746834303831077,0.0709144201040161,0.0580369486397416,0.0538586381327697,0.059152624522316,0.0525370414429962,0.0438122010939341,0.05830491731707,0.0603470428517398,0.0750752785091787,0.0640630190109753,0.0772656513225285,0.0669092854460087,0.0777952221185106,0.0836858735431812,0.0617286005545398,0.0567076874424796,0.0732196145233366,0.0803081516291209,0.0773604726141891,0.0787425299110424,0.0777223176041292,0.0902434499053987,0.101677821744608,0.0960796202646638,0.0909188799690599,0.0757913084950534,0.102087538068162,0.112334530585128,0.117677237858621,0.112860257879575,0.128216388699028,0.134452962823837,0.12831350393875,0.134840623213311,0.13513129767587,0.151579467538944,0.173599291248183,0.199707809965537,0.222697109129184,0.221483624807656,0.222756141412875,0.228258198568595,0.229879828175313,0.21447814410587,0.206913029715658,0.195413220312258,0.187974139623466,0.181768668734362,0.188417360839755,0.191576185074767,0.212082850232596,0.204657115530325,0.215386169849266,0.207033175977476,0.202629004972822,0.224118634237201,0.232088740103919,0.24294090714628,0.247810105690145,0.247790958133645,0.258050222219878,0.253180392389124,0.267111194690679,0.270649013490016,0.282412859188221,0.278415768512831,0.281947745831383,0.285362940678587,0.284622006691212,0.289608715372612,0.286545444566759,0.296316702213793,0.282445420031041,0.289867694932618,0.285928775922745,0.300377446166144,0.29021540206137,0.296502920296629,0.293983528808213,0.287317070468756,0.300959024603236,0.28545720517459,0.302201011326776,0.289057483106805,0.294428507660737,0.28304644097146,0.282088568813657,0.301493260715041,0.287880807170374,0.289988188608173,0.280350344827633,0.290096141289636,0.274377376932688,0.276814684220522,0.286548853214128,0.290909456711189,0.281634080799244,0.273837983522054,0.295704902447445,0.289555413532123,0.279438382105376,0.278675243416864,0.292814779601605,0.271074221942614
12/07/2021 15:38,-0.00305426238928125,0.00312568463358267,-0.00239343920698178,0.000746990596400394,1.69647366639441e-05,0.00695759392985865,0.00452015567296893,0.00107038321378677,0.00270830149407548,-0.00679167318974855,-0.00293153843674197,-0.000353231489104517,0.00236011673274022,0.00607901168904431,0.00378084089477846,0.00139677310460494,0.00527278795623979,0.00693525452816365,0.00755299657146023,0.014256347728478,0.0112564975860587,0.019621480088486,0.0204847166704313,0.0240301538685731,0.0317823328543756,0.0315880385212707,0.0426758381540182,0.0403485010330159,0.0430553998049624,0.0504085173094967,0.0509559074257093,0.0597391691024691,0.0607630807844052,0.0712215464492526,0.0717418585821927,0.0771710588945565,0.0827008057731175,0.0828217684505079,0.0854982775391039,0.0900639117280763,0.097846020882051,0.105782956212544,0.117221798813618,0.125876704771351,0.129602476511084,0.138975518302133,0.143057488175782,0.157109624814064,0.163821895659624,0.158708744461898,0.161364403653403,0.156668826432855,0.165635874314271,0.163782308436158,0.164064408389843,0.162978169540141,0.165163759573359,0.154930901420366,0.155031211809844,0.162435794104522,0.159772616897513,0.167318674662709,0.169998722467446,0.178038669469356,0.180840576794579,0.182678140377695,0.180951270140753,0.182491787755989,0.173489243348327,0.179036850499189,0.177267804399953,0.180771603781531,0.172199457581614,0.179653587027055,0.174933248040585,0.176710760445442,0.185644963877979,0.192061653976257,0.192251994017544,0.195453845337935,0.195410072191674,0.201541738406939,0.211047761722035,0.216854586962504,0.215772188452753,0.212421362515254,0.198631335543466,0.189215608727233,0.174980231002977,0.178846957486043,0.186474820256666,0.193378433172517,0.194220781367259,0.202017546783627,0.205071474401004,0.210551539233244,0.21631418764902,0.216645925405608,0.231711896351521,0.242843776851442,0.251930875398795,0.254037176872347,0.256377940774002,0.257173028645982,0.259115255653848,0.260035216152142,0.257345147430406,0.255397925943977,0.247507892544323,0.237036815715934,0.224882165882891,0.214177567058158,0.215939671116246,0.221592495798753,0.231602117238691,0.247954031380982,0.270419903843209,0.27348196830733,0.269358356784599,0.265381271134476,0.264504434398755,0.254145928531868,0.234503031465353,0.206765503829716,0.194032937930289,0.192568168722596,0.203163413532826,0.216062972834377,0.223332818515841,0.230079302884387,0.231312384875191,0.23490278577013,0.243913793227863,0.262202729110185,0.272230887662207,0.289506622937544,0.288623919742646,0.258091545117055,0.217251146479676,0.208166627242246,0.227410246056868,0.252761152089398,0.25327641290245,0.235902523073837,0.242141682629623,0.283138034932673,0.32340652068463,0.36913435426965,0.392083702421295,0.409474398760765,0.422991542735304,0.4323863564468,0.429525244532622,0.428949825412431,0.422710499898481,0.41711946356418,0.411399571539889,0.406980564751497,0.408219868971769,0.418969925189755,0.434403386192459,0.432132355913404,0.419020598664006,0.422029110754257,0.438382099872837,0.445911493719598,0.452997441917323,0.45323187261608,0.452468428116188,0.4526640534341,0.455772077784379,0.461910171266147,0.453657475852519,0.450190414011445,0.448814678865422,0.445004738937495,0.444935005669824,0.454809780668347,0.463048833581864,0.456522035318919,0.44708008234915,0.44461886661105,0.447718154353139,0.449844091917796,0.448386617132714,0.446981468866939,0.438494357335647,0.434070286207229,0.431399025304591,0.41664632188917,0.38651929867542,0.356350816469629,0.369066339881289,0.415789190819672,0.444088019131773,0.457742005747695,0.448963980276445,0.45144217283569,0.47044808539938,0.490918814744236,0.501138564166442,0.49110745058328,0.467350501203298,0.462051042633309,0.472313456902465,0.482394301173868,0.494605038975216,0.513078046670068,0.526935113467446,0.529937044613931,0.530773465289709,0.534431833581644,0.528341594215564,0.516046830559864,0.524398021280924,0.541580261536765,0.554406717854225,0.557043013035171,0.562158520767116,0.576367465776723,0.591486839554747,0.587882859155575,0.571673208220504,0.549911020143058,0.551065585249915,0.558648974800552,0.562914912730978,0.569487098537002,0.579992887645453,0.585011336533337,0.581002614035459,0.573532351427579,0.569828998332221,0.572352926006885,0.582602115332774,0.588313438391322,0.594502864548549,0.597055466901157,0.591104862622731,0.581765362286272,0.574148623878592,0.580083146446088,0.573419780658529,0.567310119103917,0.569187718942814,0.575345324101369,0.578296499732385,0.571452076314896,0.562294182912159,0.570457416173167,0.588914398499189,0.591150586524085,0.582549004675646,0.58586911401856,0.592643142875406,0.588782948864287,0.578994898798921,0.580404762947163,0.592711413006518,0.598159407377684,0.596732887711458,0.59990135411902,0.601442509543672,0.603612889695367,0.607275394837677,0.605807402071769,0.597973677455639,0.5907642849078,0.580526225599431,0.553661378954376,0.507112410272447,0.507562174497302,0.540984071952459,0.56090026832243,0.566024586675988,0.578770952241855,0.595525003373612,0.586662212414731,0.570083909732812,0.567510384258533,0.578134552569585,0.584611565032059,0.592413039458644,0.599256516954443,0.590255647158885,0.595955125933905,0.594530414664164,0.581402624040716,0.576740241720092,0.582035199212986,0.572441256071004,0.558587637807399,0.552638522764704,0.55657856377696,0.566675897696762,0.555635654586005,0.556037245006532,0.57291106873771,0.587788391635266,0.583641324943193,0.574311658173603,0.565781208145473,0.572489964729357,0.581692812010776,0.57869696196116,0.579179058141433,0.588455171173443,0.583925383257775,0.571657673366842,0.563656270172844,0.561460998278523,0.562693299483421,0.561232263497446,0.535425570795171,0.5000573358145,0.508242856199101,0.520746111077965,0.538189692880241,0.558761927507626,0.56292264785555,0.566364201947785,0.569118503051094,0.562939457653776,0.565753126222822,0.580473650384309,0.584292431068555,0.574125201115712,0.547971196229097,0.526235896092022,0.544838235347704,0.571578526802696,0.583203858023558,0.581519466620329,0.584207578370221,0.590675359842217,0.578283168720259,0.560169699557665,0.558862465671623,0.569114678269538,0.576360810043881,0.587063626505769,0.586646149018591,0.56848916787296,0.569493373540862,0.576985400450014,0.569280483324294,0.557491011515198,0.54878817129731,0.54788697991068,0.558113854571326,0.560082336373602,0.561603390768337,0.564651594826181,0.570956093476301,0.568164330007793,0.569133967169146,0.566786739275645,0.562539550077191,0.561073310094331,0.566179459890216,0.569596706997674,0.567434887818205,0.566990870565217,0.566697687711122,0.565107747386697,0.562061752452523,0.565350173645751,0.568392728065483,0.570805536197062,0.562327209805155,0.552765106624743,0.550450338492517,0.548130351468963,0.543849232966358,0.545082244691677,0.550839629873465,0.5550066645602,0.556000926165971,0.553982953588972,0.55224237372437,0.554189521017253,0.551853300115966,0.553471098645789,0.547719095516641,0.545606973415528,0.548401390428574,0.547655850051205,0.545244279255575,0.545101338718679,0.539487646233871,0.533223395859696,0.528984164087026,0.530153664511837,0.532497534734056,0.53760065268068,0.538054277668736,0.534282991274097,0.529964319345128,0.528830368232547,0.529807485365513,0.526227652582503,0.527361690860777,0.526665406411113,0.530212655674483,0.536134160042971,0.541117219669161,0.545507827535166,0.548337127368256,0.551992739076016,0.553304313288382,0.551704789240178,0.54606924836425,0.542834961472017,0.5407990559159,0.531693173192711,0.516047200216887,0.49357592687961,0.478995121668254,0.479818712357504,0.48421703790708,0.493089585932227,0.500927497185871,0.504648846162746,0.5027258331997,0.501856204492106,0.501586301713907,0.505945244041279,0.509827413296634,0.51355587933689,0.514637303842656,0.515483265719352,0.516922591132955,0.519563089312089,0.519856493857065,0.519502625838441,0.521998336746694,0.52569239973091,0.530342486971643,0.531724211663531,0.534873525392825,0.535135349671072,0.532635412093292,0.533642494037136,0.531244218616814,0.531389652810007,0.528568032380026,0.527027855583319,0.525745588690126,0.526098275051375,0.524916097832823,0.52241333447157,0.521637131703191,0.52115424060035,0.520530252515701,0.514119894591711,0.514017803864942,0.514776854467713,0.515051803575646,0.521265107171901,0.523891120482155,0.525998122264915,0.52676393635326,0.525037627587565,0.521747519779025,0.520129789553783,0.515056524568557,0.511028237818038,0.507620382001167,0.506284408584001,0.50513131644388,0.49878293773213,0.493205296015171,0.492285115187069,0.489173460937825,0.488549494799887,0.493585898060493,0.492544014836127,0.493614921559855,0.498615510782182,0.499537984138327,0.503088286205211,0.506302670490695,0.507380130206487,0.508033723583303,0.514138708630986,0.51481452823012,0.51678687901078,0.517739467519718,0.515419606941958,0.514251337571288,0.512313817041099,0.514005119488618,0.512762426381507,0.514902594566664,0.514584280257237,0.512102280388988,0.508737063862893,0.4994176939156,0.492790887039341,0.485571958291465,0.481579128363947,0.478692239417854,0.482607592088527,0.486537451583277,0.487265757502793,0.489916681118498,0.495547075705433,0.497093558291415,0.493957891226134,0.487135724055213,0.472395536831701,0.456641494984584,0.454738122033629,0.459764069867039,0.468032268238298,0.48557392798608,0.498159521659722,0.504058928413252,0.512445753399765,0.51234887499216,0.515034078373619,0.516235291614394,0.515867970077313,0.516350023074408,0.516374395888193,0.516621743581906,0.515742148718032,0.517215303532126,0.516242755799321,0.518451821533236,0.517066195033511,0.516722823287546,0.514500326544398,0.509469033259794,0.513737355693088,0.512642095601857,0.511994236443846,0.513722524040618,0.511450962334272,0.512386858965198,0.513407096163321,0.510683111424732,0.512334141712222,0.51222932583061,0.51283151219232,0.510446171410414,0.510571662059731,0.512406790976132,0.508556300515233,0.507383503811415,0.504045442956727,0.503342279991029,0.49654316052259,0.481406136194875,0.447653257872446,0.418573627099992,0.402946238261359,0.389113693531058,0.388143001673958,0.403303975002615,0.416489184869396,0.422610145045903,0.428974385410143,0.430646707361128,0.426774946239888,0.425186590952688,0.427117498879535,0.430505901815015,0.441566981900143,0.451585700925088,0.455452139856998,0.457285273205755,0.452925159196494,0.445247121651021,0.43762219866184,0.434319099927603,0.434025782534663,0.438003429861241,0.443437233955908,0.448096455902856,0.452565527350263,0.454566586415687,0.456197716840797,0.459007612776986,0.462385872341787,0.460890780064537,0.462765489233916,0.463379450617195,0.465780439746634,0.467497394340784,0.465561205169885,0.464787742665768,0.463661074005814,0.461199728820429,0.453457256458828,0.443930546936568,0.422008737658692,0.391482732485737,0.357721551118532,0.328496987530802,0.303594202818155,0.295358548078643,0.30151754178548,0.323402720865742,0.343829442208287,0.35611110163988,0.362190668412588,0.353154688548171,0.339614758441392,0.329912258792981,0.323866121432662,0.32658996647084,0.32835873595515,0.332701025829539,0.332255019237297,0.333732231505356,0.336573775955806,0.339626334586772,0.349022612396578,0.365452145774071,0.381433943121553,0.398848177263299,0.410765869840705,0.416997037413223,0.417725906326457,0.419086395279603,0.419647448446808,0.423701070627512,0.425184135075243,0.42952719085273,0.432442607737636,0.434899926234015,0.438676925570317,0.443115017006335,0.446901418199517,0.451840096279659,0.45200410248926,0.455849876333399,0.458334670713223,0.45855798765167,0.459980531077671,0.458971913527819,0.460014956588546,0.458232069076122,0.45720110840047,0.454671539400355,0.453465827541572,0.456364629009207,0.454165671777461,0.45515407865859,0.453219487965594,0.457364854669887,0.453982314885913,0.453071329779723,0.452256319848616,0.445427111291079,0.426162042069375,0.378026201417554,0.29796130982862,0.220980590228698,0.168579891938159,0.135822021611053,0.127345715527443,0.143917614724825,0.164867602942551,0.18505589024572,0.211409611751308,0.250798064543355,0.294483388038836,0.332874920587849,0.366640866487052,0.392410002395286,0.408605121466252,0.421010218775578,0.427554714374041,0.431098584303044,0.434304829548792,0.436662444871173,0.436476647160751,0.438441758200059,0.438811054938532,0.43936771022101,0.438610093296588,0.438500664027865,0.438526348986306,0.438707513446276,0.435875822376394,0.43628950132079,0.435881899168547,0.436136795678272,0.436357454284409,0.436428639247147,0.434061991586026,0.432012640818665,0.430236422850604,0.428614352041826,0.427078828927673,0.421958591693233,0.416805487350252,0.410776853154272,0.40416544783856,0.401137134189905,0.398444534310422,0.396783861065668,0.39680115943644,0.396226974266601,0.398610342742608,0.399558474925127,0.400301290303814,0.397178176758346,0.394676009866439,0.393268403319213,0.393322706061501,0.394945158677101,0.397336171363688,0.395605305994832,0.391581849479467,0.388715660026805,0.38601030821974,0.383096608658761,0.38477283890731,0.384441900350603,0.385879416201276,0.390777164310812,0.392030505010584,0.394714032149187,0.396081225362024,0.393738877895579,0.388215414788314,0.382360913445044,0.376394627489708,0.369636570497605,0.359998341933542,0.34787859929473,0.330377640240239,0.314686922896812,0.295719758712712,0.276993017937605,0.263871587715087,0.258196646792995,0.254546705204805,0.256642100319579,0.261165267898444,0.27014533844517,0.280694616161794,0.299143687261489,0.301661341503856,0.296228932503716,0.27742201862738,0.269239105735375,0.272739357938313,0.288454875519142,0.312120005291198,0.325194588079365,0.320144865707826,0.310132829634461,0.304997301052328,0.30008834710234,0.300861941386364,0.3040812904341,0.308806138369137,0.310037002764432,0.311748301754631,0.314267592295414,0.319503249498192,0.325250963250743,0.331417339266132,0.340894407267493,0.344947999102761,0.347438693651419,0.353243702880348,0.356803730396866,0.359999824419223,0.363498993913145,0.365523292792446,0.365572328963184,0.369837263555702,0.369192859094315,0.370258317018724,0.372276530741938,0.374605554712585,0.374309075040913,0.378562774295121,0.378012573530044,0.375907759298459,0.371790902253918,0.367583737428715,0.360545524751441,0.355016706069637,0.356937192496688,0.360187460393282,0.357878764360361,0.349422431358803,0.335958669828438,0.332460752347136,0.336182488297384,0.349586595401961,0.363056672302323,0.371737450402786,0.371220184750447,0.369126229794877,0.369224475697334,0.370498346682898,0.370981512003252,0.368853528600691,0.370056507233444,0.371033267366858,0.370360018294665,0.365696214723022,0.357637747450981,0.344575112399822,0.335530368945132,0.337845283815387,0.345600225222931,0.356956768853677,0.36270807698799,0.362891116828579,0.360833590693961,0.366348563291237,0.363116451950081,0.361256632844644,0.359150579689183,0.359126992045972,0.354650545155419,0.358411488646337,0.35560209291886,0.359190328958188,0.35725839849544,0.359510645372798,0.355227706783151,0.355738876367802,0.349055091113814,0.347087524900376,0.350738238744089,0.35482237636723,0.35419964720059,0.356552558767036,0.351781481375764,0.351310100269845,0.34271245913197,0.343613070929536,0.340483562533982,0.344738389157957,0.345974678731054,0.345461705426579,0.342355369229163,0.339228542282055,0.336501881110779,0.326289016239368,0.313409855924956,0.301323864655097,0.284762156909959,0.270141016554025,0.250236999512756,0.232273306799857,0.221869174473669,0.215274886302267,0.201200763058534,0.19576560209102,0.192073236917642,0.195855414424367,0.194765133657105,0.206031473190865,0.218578417867119,0.244714754365917,0.259590064781275,0.269533765379512,0.259497468183943,0.242941773832694,0.222256374760682,0.202937983449725,0.191856565834951,0.190150649535538,0.191201552123816,0.192777768692197,0.200036181846588,0.203500278660487,0.197039687064141,0.184497077265557,0.177901709207859,0.181154158887979,0.178591435379932,0.178502941536828,0.180961645808991,0.180627154292855,0.188121057653705,0.206429474244001,0.227215922795092,0.240376945588942,0.243152283979222,0.237073145317603,0.235613327213719,0.232282383243791,0.216795715907124,0.214834601265407,0.213346400241428,0.213058392887162,0.211387580297614,0.200367156057708,0.178836025883013,0.14756994333937,0.124849186529352,0.105797263605725,0.0902062539008145,0.071582626579561,0.0510635479227137,0.0396851119792482,0.0312293207707797,0.0217080156679292,0.0203216952670832,0.033008588029767,0.031573180660816,0.0278480146205574,0.0292169059565081,0.0361267159634313,0.059834618384753,0.0832772734838479,0.0884091504888773,0.0736623312745435,0.0606905291222285,0.0614494115263011,0.0565902385604278,0.0586435635095495,0.0451483417610442,0.056249165576503,0.0551955738261082,0.0606392415974058,0.0559426999782227,0.0630696189409337,0.0642109394844146,0.0695405460907264,0.0749351475602564,0.0788569788097488,0.0747996585804337,0.0653827305599581,0.0678070417180809,0.0754915605043372,0.0778179947135692,0.0799704636079287,0.0736526829878966,0.0753441786049258,0.0818107502878576,0.0959045712777349,0.0970834801235878,0.0832364792804986,0.0782704213375369,0.0958717664304802,0.106794865093742,0.105000679258435,0.105960815282115,0.116519008192015,0.123292770191263,0.124274795604615,0.128384203782908,0.129174669207324,0.142986372845019,0.178653009919709,0.18825126403103,0.205494278395356,0.20905445659654,0.212241482191826,0.214448153572056,0.219903801090196,0.209438212715606,0.190264014445209,0.194091331029672,0.168397072734444,0.177143281290544,0.169287587778855,0.182570597189266,0.189527258817724,0.203487251416636,0.204233681216288,0.19500914226473,0.200185695629637,0.213371608718621,0.224279207963161,0.225390951881845,0.226498165999511,0.235959793386292,0.23974899608953,0.244418535621092,0.252302267685873,0.265827229034701,0.262955635956679,0.277438136029683,0.26652975852126,0.267857292130695,0.270387214743187,0.275977998996261,0.269447117899912,0.275240920872827,0.277428545798111,0.282103758820739,0.279740530196707,0.276662897285436,0.283616889803191,0.274195351772137,0.276927225432244,0.271685570499239,0.276026621395437,0.279978725518943,0.282935245566622,0.279218544460247,0.268301966746938,0.281028517127301,0.265251689831843,0.279644309076402,0.267225426028562,0.275398065763197,0.257991977402653,0.261708532041181,0.269522463268716,0.275866714058173,0.267655466786794,0.275358345803592,0.266643265178626,0.271876916272173,0.26992162760905,0.273520989018493,0.269896955924411,0.279051170616482,0.278600576770298,0.272627048783544
12/07/2021 15:43,0.00118903028076658,-0.00647918385843874,0.00405145759927007,-0.00144666579548747,0.00662581819513851,-0.0059882156100845,0.00065804120499023,0.000442270112796931,0.00218999147503581,0.00246782990358767,0.00160915382991786,0.00665705708586506,-0.00289953659838259,0.00461736952063431,0.00135159694066272,0.00413187914997947,0.0107132782149113,0.00825321110155285,0.00532649301334781,0.0117686601403128,0.0157457314335519,0.0156558626748459,0.0188398561447777,0.0243912231960676,0.0218566818620501,0.0306986838911471,0.0323005995578246,0.0374678333630354,0.0402682830123805,0.048795510613342,0.0494242651033024,0.0511909273511647,0.0589783878562611,0.0635212999422381,0.0661605395682561,0.0731865091827297,0.0750753571752715,0.0731651532041957,0.0784086609095073,0.0849624375392207,0.0888353662838469,0.0980051296904745,0.106383882554083,0.116508741787455,0.121584073505344,0.135111828514521,0.134191134053432,0.145282075047588,0.146347444503601,0.14917161564867,0.152000233204234,0.152076827577485,0.154382579696187,0.151420952207549,0.158263608099342,0.15625095861462,0.153581491045779,0.146337933428635,0.149724132593093,0.145227365259448,0.152314008394299,0.158162473335798,0.161752098689929,0.164326720947494,0.165784236031936,0.171187832231717,0.173231254318725,0.16883380403171,0.163615752493108,0.165832589159171,0.165361960391743,0.166051217642618,0.163580741498597,0.164537490314665,0.161632936510215,0.167475050183421,0.169745574554966,0.182069982238654,0.179911981529676,0.181873948611695,0.184637440991161,0.190123868490066,0.196482072101387,0.205117681154331,0.19990840495464,0.197395510639188,0.188840564893078,0.176530699449653,0.165076530065266,0.169550206724606,0.176705027585675,0.184137972429762,0.179264160833636,0.184734354981546,0.193315701804671,0.19634282810646,0.201692537437296,0.205826027466599,0.214671309771471,0.230764735376818,0.237013156234102,0.241440080480111,0.24111012025711,0.24279112842684,0.243023402983066,0.243820000591952,0.241873077484192,0.238941978020711,0.236737904856717,0.222817025368651,0.211189883777325,0.203375503712085,0.203346638751119,0.207576956319485,0.216663165826483,0.233221468086492,0.252794574942767,0.260548868769248,0.2550711254802,0.247874551538806,0.251986332300139,0.238026473689997,0.221259486641266,0.196937892865886,0.179680996147883,0.177163780407213,0.192528860799734,0.203593806383917,0.210988127586634,0.218310299638968,0.217593457609769,0.217209202691224,0.227460478037069,0.242539258738756,0.261691654852926,0.271710334931188,0.267661173429908,0.241763928139419,0.204222630749142,0.193834125005867,0.214979685541643,0.238783164194044,0.235552909767124,0.220532097317621,0.229073010388289,0.265664686627162,0.306720539918772,0.350970537264394,0.372740647082892,0.385534234363513,0.401952374436465,0.401860050922653,0.404041852433292,0.403098857282356,0.396216717319906,0.39137710596247,0.387448488491124,0.387229781582357,0.385472957199273,0.391038899954617,0.408076931817404,0.405760200904237,0.389460566725616,0.39881399956846,0.412341192691735,0.42350956862101,0.423348320947978,0.430437129498681,0.428307430977439,0.427631175860257,0.431794179759827,0.434861556361868,0.431177449999694,0.420961601894626,0.42044134572809,0.420228769632549,0.421679839417877,0.429707178208789,0.43693379607685,0.43342708463063,0.422984716772278,0.419454241409433,0.422545464909912,0.423121089185654,0.422937594128054,0.420066961719985,0.415174196353812,0.408940546812312,0.407943187434671,0.393943530215672,0.363421740716929,0.33427459761657,0.349274928944426,0.393072317936673,0.419584671351263,0.430306471023648,0.4233661142559,0.425214158586473,0.444473693096695,0.463161101184655,0.471423667749287,0.460866554207342,0.443099149640249,0.432885063300707,0.446922213813238,0.453702897375997,0.468599406099265,0.485484272363739,0.496933087165236,0.497972324178343,0.500995694293774,0.505216097734714,0.496772783945922,0.485163849062023,0.493525985587312,0.512491493852199,0.523782660309987,0.524609637381521,0.530106582888255,0.545059082682613,0.558478031957882,0.55542580171695,0.537369162260776,0.521463218412882,0.519074521350344,0.528630981913884,0.530894813419312,0.53775146438313,0.548346618346981,0.553574039691449,0.547542917415998,0.540046198979078,0.53880010982434,0.539896086320869,0.548076663953462,0.557499949583544,0.561363221719283,0.561627373357502,0.557400634031544,0.547729723590469,0.542739960120507,0.548080187415695,0.544456888937893,0.535108520573966,0.540807580913089,0.54465522171832,0.548950778343588,0.539674346031869,0.532084386163349,0.539837683846518,0.556374669206424,0.557423515925881,0.550170438059158,0.553245809056499,0.560744682523169,0.554087475660674,0.548405455487053,0.54901576035183,0.562200127517715,0.567227628004892,0.562900766874397,0.565916688588547,0.568045047062761,0.569871109361469,0.576271213655717,0.571084687232495,0.565426897735359,0.559918461774003,0.550051133603931,0.522722121685454,0.482485796816506,0.480324967578739,0.512280433888715,0.532252275229908,0.533054109994027,0.548080771556198,0.559732719392905,0.556680658615176,0.53989716629721,0.534893734972732,0.546477113725607,0.549452647363665,0.560696326878452,0.563412736811083,0.560321602616958,0.561748603213504,0.563124820929254,0.551409252728598,0.544154853750457,0.55073625214719,0.540418155476836,0.52701268514649,0.523317837834432,0.526187018935135,0.533431664405839,0.528680616869548,0.525275514251442,0.541184037105045,0.55361331642197,0.552152440269796,0.540100354750859,0.534683907811584,0.539634264329604,0.550163743973193,0.548428048148773,0.549712381481453,0.556165816179994,0.555562095569853,0.541440139900937,0.53215550978546,0.530512077429374,0.533793672143412,0.532433301504047,0.506297006665449,0.473181941290511,0.483199040431688,0.493455760948458,0.509506546589204,0.528717721145705,0.534208712914132,0.538676105359615,0.540813188529264,0.531955809331547,0.536208259517332,0.553296269418158,0.551113197673167,0.543435381991514,0.520606543243247,0.497839519807511,0.513706833538129,0.540435153399716,0.553777107927322,0.550348844979967,0.552903029646596,0.559919434429456,0.548161515860645,0.528483635415337,0.529332960662328,0.540160641297526,0.545112540526825,0.557298948279565,0.555466556523685,0.539678833674217,0.540933014200615,0.546415585069976,0.541523751981587,0.528319138121569,0.518563980267461,0.517812958769552,0.529873160335733,0.532349906982975,0.531429297487928,0.534969027572799,0.541136287795742,0.538021665867805,0.536331949532678,0.537412698586746,0.532089609728541,0.530744011401502,0.535555814072117,0.539803326901279,0.539270533561881,0.535357878079278,0.538175806512928,0.534812423760987,0.532193125864347,0.535734882897055,0.541766289641202,0.540275653661554,0.532047328653619,0.52295059782739,0.524069146174713,0.517745087527267,0.519543923354613,0.516757623467625,0.521962202876801,0.523539172776802,0.527013714834192,0.525316430281233,0.524704363219116,0.524005041540389,0.523762898934925,0.522980466457058,0.522554299708521,0.515368679782597,0.520539816213186,0.518435719516139,0.515795895266133,0.515575859162248,0.510640808442577,0.503659829236761,0.501622998022212,0.500808442163781,0.503533912398704,0.507409855199195,0.509292059939366,0.50519895369906,0.501372864443915,0.5001149449467,0.502597354858097,0.497347214852272,0.497855652348324,0.499438273998586,0.503253583038249,0.506192178475445,0.511222858775606,0.517475497639406,0.521236292694327,0.524039301920754,0.525679003847803,0.522449966940699,0.519125944467957,0.51402489591069,0.513125723434162,0.503537574222498,0.487265838274943,0.466037441291341,0.453480726808048,0.45148880130042,0.455279789035681,0.465582087954871,0.473476042145728,0.476271803532233,0.4754367476287,0.473421161154236,0.474747252561798,0.477101424168203,0.480973861613733,0.483482883542062,0.486948842065752,0.488004024222467,0.491024492644711,0.490384835669287,0.492450013227314,0.491189702178887,0.495761337492403,0.498388187388301,0.502790141904676,0.506987798185663,0.506756791600456,0.508136804524484,0.507384164554764,0.505507219542691,0.504180710842126,0.501699039287597,0.501167022501112,0.499257754401524,0.499286122906988,0.496547792361428,0.498132830501126,0.496073898001326,0.493968464834882,0.49329399223183,0.492967393088331,0.487979689255637,0.487859480053531,0.48765051573376,0.491372882173483,0.493123243951007,0.497051351678448,0.500458714377519,0.499291366527538,0.497606612901423,0.498492950902325,0.492556691723643,0.489657043769856,0.484615756331499,0.481372554193712,0.4797951310001,0.479591481513711,0.471837261356043,0.468100073145383,0.465338778534331,0.464162611266057,0.462539208494263,0.466294662931722,0.466547611610737,0.467806432506901,0.471581834726271,0.475226503743337,0.477278062308526,0.479482830879421,0.482449936921644,0.484617261332687,0.488381522090388,0.490483152048088,0.491527266903746,0.491802304357333,0.49063578834189,0.488470066211003,0.487541173317828,0.487857277247434,0.488208887789622,0.488899280953731,0.491768683809376,0.486317977162531,0.482976043101958,0.474723297744317,0.470161172612672,0.46165826646796,0.456897930890686,0.452769634511097,0.457488348574496,0.463015559966631,0.463010707899632,0.46546180725415,0.469417961681161,0.472185772855981,0.467935735981315,0.463578263775266,0.450105493078127,0.434025967111737,0.432425937145658,0.436423985041418,0.448645450935029,0.461326029200975,0.475860266273656,0.481734526729636,0.485033251611144,0.490010801142368,0.492345395603435,0.490859329083361,0.490366362768887,0.491590632769531,0.490601443922583,0.491439935649698,0.491931023806756,0.496048309666888,0.492347173484261,0.491377543296115,0.492706233730529,0.490600833897342,0.492080061350319,0.488558915902726,0.491304831461834,0.490094994078711,0.489133201213006,0.490148030622675,0.488425296629379,0.488985850553063,0.490013492108376,0.489123203953501,0.487138807663871,0.489467801218275,0.490407953140115,0.487174084515102,0.48849726009026,0.487792011201863,0.486924285723019,0.483430414903998,0.481013567455179,0.478534225474112,0.473750136239641,0.458238806960336,0.427253062776162,0.399499204634076,0.382438855631813,0.369846433350075,0.368817175162319,0.379989030123113,0.394381028312795,0.402081423293679,0.407821159359971,0.406698550658393,0.404782534231391,0.402639816634893,0.404126218983909,0.410177721856033,0.419824330311431,0.430005480594577,0.43526090690181,0.433511059512463,0.430482823532981,0.421838410397757,0.41472067235842,0.411862382222473,0.412188950206585,0.41511078587932,0.419186343730222,0.424634526296593,0.428506562873736,0.433040844766145,0.436114591992807,0.437750336043001,0.43841953886375,0.438984671618167,0.441632400477594,0.441872006669799,0.444516967922421,0.442788205413144,0.442444379889164,0.443176120319887,0.441212799723331,0.43691348087342,0.433214534379072,0.421231062067575,0.400697586398344,0.367719839944454,0.340225118042593,0.309827311100275,0.28491209808976,0.275888638435405,0.283983371624557,0.30443128304449,0.324973748989349,0.337270338063876,0.339821677912755,0.337003873946818,0.322233265600002,0.311129236638028,0.30462992168423,0.308397999174125,0.30771819701252,0.31312312177771,0.311960918493082,0.311777060887596,0.316696860432374,0.320519211305961,0.33156196432552,0.34462883217597,0.358379214743024,0.377664784783501,0.389397471693882,0.395592273873615,0.39792906928566,0.399344094612202,0.40112302154457,0.401674819015671,0.403793679603857,0.409464996942848,0.414127304147951,0.414782525970825,0.418262539711801,0.42240607849427,0.426702553251214,0.430946999958875,0.434540881566435,0.434484803657701,0.438243248833488,0.4383743842093,0.44185022079766,0.440141109704576,0.438764866311267,0.438738151291695,0.436012883900431,0.435532228700258,0.434451337161289,0.43479301832981,0.434321705063585,0.435727049467446,0.436422001931689,0.436856355395557,0.435954073250535,0.432346901446573,0.431653953602169,0.426912565060753,0.408330517300639,0.359025253384482,0.285994075636394,0.210357903307363,0.156913337605598,0.127627928425855,0.119317363465709,0.134193831278399,0.153628064756351,0.173042402793048,0.197096096750047,0.235951955193995,0.280265473861335,0.31658050467307,0.350926698957876,0.374507030950161,0.390948230160858,0.402615983319681,0.409984449138046,0.412588486505247,0.415345493792244,0.41914902657034,0.418063957001979,0.418748303627629,0.420093069522464,0.422272925931442,0.419043785175409,0.420241874853706,0.419693138775947,0.421339101836815,0.417275794484102,0.41870465510441,0.416093316280694,0.417497324831762,0.418394588890706,0.415480059792743,0.415324547960293,0.413336884927207,0.413211747206581,0.410084670036945,0.407493846441399,0.403524439843973,0.39778987123646,0.392824654694516,0.386842814620658,0.382994967303465,0.379200508846783,0.379851556275174,0.37850721457955,0.37860652656065,0.380151988002592,0.381844034785416,0.383122540378517,0.3795976690196,0.377585312316294,0.375655171583972,0.375679979587608,0.376817824488891,0.378747082050218,0.377099852749788,0.375030731549082,0.371237754584754,0.367382544141446,0.366439815402622,0.367520307935612,0.366244307536113,0.365940110144723,0.372731734569377,0.37418463235679,0.377466399310822,0.377465603787276,0.373714960592509,0.371245311933558,0.364836478681005,0.359043628746509,0.351924731981731,0.341797561813113,0.329872896486183,0.314224487352801,0.297444440704502,0.279850230778806,0.263116861917211,0.247628156427484,0.24282516036241,0.239890229362092,0.23979154985663,0.245945673705784,0.25422228349199,0.265911302717493,0.28214233514416,0.286913047248611,0.280511669649697,0.263232124656442,0.254582398652398,0.256967563843019,0.274914105343133,0.294048993298527,0.308654254184008,0.304148874151757,0.295463769404474,0.287495456526387,0.284712958762774,0.283793510333512,0.288534870290604,0.291550222235869,0.294656175471403,0.297059437248367,0.297451036062305,0.29978067665666,0.309953028023909,0.316311369506389,0.323124948144543,0.329063836388903,0.33087735618152,0.336876454677388,0.340791961797009,0.345771138063559,0.348434243105859,0.34922823943994,0.350858796598877,0.354627534261347,0.354029262261011,0.354819417693775,0.354757649378671,0.35752201829391,0.358518683244568,0.360488265788793,0.362215492419566,0.359421725480658,0.357985899892574,0.349118471520473,0.342358490664693,0.342084736238207,0.343109152018433,0.345625196980834,0.342262149258278,0.334775282075231,0.320802389847586,0.319523249667312,0.320608429932353,0.336613559597296,0.349717215897799,0.354552893368021,0.35481297826829,0.354201479217898,0.357270013158389,0.353143194580761,0.354720457028987,0.35388284963065,0.355866378396234,0.35536223764322,0.356582358247126,0.350648504684825,0.34219117736984,0.330351009465896,0.319965678975916,0.325204163657905,0.329986128159326,0.343937995356689,0.346105930859023,0.346165702334945,0.34946842019658,0.350384817089982,0.348796758963688,0.346943973140313,0.346396037333131,0.343168201274152,0.343474225967918,0.340637378172247,0.343067629077411,0.34038698825049,0.342159872819397,0.342266662832218,0.340062645700937,0.339769662465754,0.330963690326953,0.336716159341482,0.334296983455829,0.341110737163673,0.339195154749785,0.341355191653885,0.339344503064069,0.334648142817275,0.331447696852337,0.332950458454873,0.32800060659596,0.330553233124431,0.334193320534262,0.332679065830528,0.328415252469239,0.329258435991972,0.324216396340246,0.311561239271436,0.300120580567638,0.286745387905247,0.269954547451913,0.257629505853501,0.233992481222262,0.22042923513492,0.207603510569257,0.200235527809376,0.193536262733555,0.186585271485287,0.180685904784058,0.182234102264113,0.188739500274145,0.197513077113513,0.20675793933165,0.227967912963739,0.245278444512812,0.255072466861785,0.247363443837042,0.230511268287176,0.208702918090869,0.191378416374092,0.180824945953038,0.180325865798746,0.179188345283931,0.181587833785043,0.192220727389573,0.189458105044117,0.18490905572096,0.172559587453271,0.169968521861617,0.167851021442984,0.16862630297307,0.167311129971848,0.170271919936989,0.174041282147879,0.171852681789074,0.191670420842432,0.212565941658548,0.227995552072879,0.226826337781136,0.231061295264763,0.21933729192373,0.219245258184475,0.206351796095315,0.202328866582469,0.197926528163631,0.204519148982794,0.201295906351331,0.191891526805484,0.162383777954072,0.137584017661123,0.117267442927135,0.100386896373078,0.0802639030113282,0.0681276517819614,0.0450242576680932,0.0363739327588663,0.025443354015055,0.0248608601351268,0.0198607330439585,0.0335349415122704,0.0214182769860152,0.0276745549451703,0.0233648958823298,0.031393009913159,0.0516879003134894,0.0708300812107141,0.0671605560333481,0.0699262863150719,0.0590168915042246,0.0612493602790254,0.0570420345845706,0.041569075254264,0.0458061435487203,0.0533494403908328,0.0530133584287579,0.0506098693570334,0.0461414526425471,0.0605516382555732,0.0592741007166586,0.0626004401715913,0.0549299927377487,0.0601829996131373,0.0702188191894896,0.0479420834919849,0.0491549991810319,0.0608769185100341,0.0702692996959925,0.068599515710296,0.0710582268651301,0.0670071801044244,0.0769741013883843,0.0906126005832752,0.0873153904525055,0.0784638527880491,0.0826394403371001,0.087841165227854,0.0978323658456583,0.101358979484861,0.101239642648322,0.112898018727138,0.118346069829473,0.112136088714314,0.120667243440309,0.115387616924105,0.127632630961954,0.155756786138689,0.179814165863334,0.195247442849337,0.200112873697858,0.193189954779572,0.205726536973685,0.20753563480757,0.203237527663563,0.183813986628577,0.175017495531525,0.165456251140689,0.164434238652322,0.169926404088734,0.168870887387657,0.194042836146165,0.189124563933568,0.192079250697263,0.179479030049225,0.186990158317419,0.197116882486643,0.216738402526173,0.218857411194479,0.219634373028908,0.225325227719433,0.231321558613724,0.244403349698762,0.236315293450367,0.248633356344005,0.24686376436373,0.256223303171603,0.254909722558096,0.261519318569387,0.26980719231894,0.258707664189473,0.26278300227043,0.269544909446645,0.260730888786478,0.268127346400736,0.266069645537359,0.27457705237027,0.264733311995525,0.270347968096586,0.266424127937061,0.273117496327827,0.26739378489138,0.280017731172437,0.259123108843505,0.263600265975565,0.259678790704814,0.264526084469067,0.260508583877073,0.253622207674871,0.263166148769105,0.260035814291007,0.262417991335955,0.253074738028131,0.242678275592328,0.263009558040248,0.26045560105106,0.26399859689463,0.267770932876406,0.265578593062163,0.250485788351158,0.265635961354132,0.26232564953091,0.260054389128642,0.25934003611178,0.256758758095647
12/07/2021 15:48,0.000343177695805691,0.00233237277789361,0.00279168146630377,0.00272134966303277,-0.00389687104301397,0.000360161110754335,0.000182029695812922,-0.00301051190990608,0.00224585427751257,0.00477576730740612,0.00147545309378196,0.00283565839251888,-0.000267087835311985,-0.00259006888808414,0.00451578607009373,-0.00480804410226428,0.00472550158759536,0.00682604577398164,0.0102851832928556,0.00916287324180972,0.013294354887366,0.0157164888210138,0.0157128572698915,0.0211448858924789,0.0232698386111513,0.0274009494487575,0.0272355776940965,0.0309164307168375,0.0375405175635396,0.0428149192566637,0.0441814022531073,0.048054371679288,0.0542042049822705,0.060323939544877,0.0620907794832098,0.0679560800492629,0.0671986235947428,0.0704717388661342,0.0752991923492549,0.0802100255874382,0.0837076596159441,0.0878379457301796,0.10542962605339,0.110177926321965,0.113673170402917,0.115292556109072,0.12650223332732,0.132641777475119,0.1354287993778,0.136724402381819,0.143413051444833,0.143606755819035,0.140785534791005,0.137247591209797,0.144973543488003,0.142401876111172,0.145211455862532,0.138280146197988,0.142494778372676,0.139042652981744,0.143359707784848,0.150756363191435,0.148161665389869,0.156988079106404,0.155900466268261,0.160742645634459,0.161266562367846,0.156788814165623,0.155020095385351,0.157594135788896,0.151085707011727,0.157520061974298,0.154866124509178,0.158066496785363,0.154180901053422,0.159272593225069,0.160852458989913,0.165235941543065,0.170695357320121,0.167783977212311,0.175340746154974,0.173751443538811,0.182803622078086,0.186377085311594,0.191842841335165,0.183432208134446,0.174086973027109,0.166216252613842,0.15664196377677,0.152125012514938,0.163333454652542,0.168506095702183,0.172029531039955,0.172197384809117,0.177760541613545,0.181908685569797,0.188722834122694,0.193511436796189,0.203078492245572,0.214234104813558,0.22244752818984,0.226745111694266,0.223725477273011,0.225898411386583,0.228106871657359,0.228377798749527,0.222885084264155,0.222985020973676,0.218134741200172,0.208577507728583,0.194753386880428,0.189481190815296,0.186039918526936,0.192358119236436,0.201175686817946,0.219022411630273,0.233686208366498,0.240937615312744,0.237669045726729,0.230416253631124,0.231285057528503,0.223101503443093,0.204335041866516,0.183952312798817,0.163529734474793,0.168264100253514,0.178744445599197,0.189278428648039,0.194490595211231,0.200838078733978,0.202055134029548,0.20697627248276,0.211025504923617,0.224817147843324,0.240382945125274,0.254049439827793,0.253084307307553,0.22640811718859,0.187895207695153,0.183735113672998,0.199580375193799,0.220364939926872,0.21873641962471,0.203475294417753,0.212416794238362,0.245034499512826,0.283017422560086,0.319442621444986,0.344164446694363,0.358183711574348,0.371261202789514,0.377410239999262,0.373171174540994,0.369978706930121,0.369655194944002,0.366654504714799,0.360631418172725,0.356557091149673,0.35812881532237,0.362347788995802,0.376085786439292,0.378382256534332,0.367064714040078,0.372384861321938,0.381063844081936,0.394658656604922,0.392985566991976,0.397537833353358,0.396185796084064,0.398093762397763,0.397186659898093,0.403929482434806,0.398735272161307,0.394693443895482,0.387160582948502,0.390211816555229,0.390252288434115,0.396070716568405,0.404495549883982,0.401453224131599,0.391443238518499,0.38945035139826,0.390350616642682,0.394880700212129,0.390149514843206,0.391091833474681,0.382233681656739,0.380536343013481,0.377683428132609,0.365530437263627,0.33745740214754,0.311944781704973,0.324116561888899,0.365109027607632,0.388147401573131,0.398141124704837,0.393608800736298,0.398783443949883,0.409356939837779,0.42902476628203,0.43746833390127,0.429784297746742,0.410343328326212,0.402920109604001,0.414649638693499,0.422005751813603,0.434758707073619,0.44957673540617,0.460803748028728,0.463635549690411,0.465246602424891,0.467338683605878,0.46136841583682,0.45224224309409,0.459865769002016,0.472719946292689,0.484443830736259,0.48754862711028,0.493144063230145,0.50605455539817,0.516736254789503,0.515419001548871,0.502858646634535,0.48409697982598,0.482119833863655,0.49108539650644,0.492922044683365,0.500543185063912,0.511025520544773,0.514302774531059,0.51032554584013,0.502520579435454,0.502163657270494,0.502239580683721,0.510171725305478,0.51705815955148,0.52171774962819,0.522489499872564,0.518117839864944,0.508386821932675,0.505184168096397,0.506695072185037,0.504830325644583,0.497124074613731,0.501385304005918,0.504249039397121,0.508650609122143,0.502021878817926,0.494137422303268,0.500129471069586,0.516472632792229,0.51700856366557,0.509978412132563,0.514335908380471,0.522011839628161,0.516301437626942,0.507488280319678,0.508782843396903,0.521234655265195,0.524864685387948,0.521773051826334,0.527297884104212,0.527250032112827,0.529906196914718,0.534313141106772,0.532809690016436,0.52637810768071,0.519169346758345,0.512641001272418,0.487184038983989,0.447169318381161,0.44592105960811,0.476302461617704,0.491155129507036,0.495851052365795,0.508502070540649,0.522690390371337,0.51303623269077,0.502166373997101,0.497623972045651,0.509211988648375,0.513916495462562,0.520516152490173,0.52540402146278,0.519808964602258,0.523143300371909,0.522612298737557,0.513831408946229,0.506375936432154,0.51111044645247,0.50456717338155,0.490443687199777,0.486160694815671,0.491770480854276,0.49840973446794,0.490552186573913,0.490591781421505,0.503586264961969,0.516023778946447,0.51423375420265,0.504747139301912,0.496726988069341,0.50501649237088,0.512340245897934,0.50893893925532,0.50870048201146,0.517284881510669,0.515555571506587,0.504192476069662,0.497448081415326,0.493442735520555,0.495699947091333,0.496197760186374,0.469612961929936,0.439582953018425,0.448670973525935,0.459872966307894,0.473372406469536,0.491639923880547,0.497366905579863,0.498809411949651,0.503397916884449,0.494798428197496,0.496846740110316,0.511472905915209,0.513113174453647,0.505162154350027,0.484940981498698,0.464397991707606,0.478921042025642,0.50469737931985,0.515206391875444,0.512575039557985,0.513460953447414,0.521001328972397,0.510065455111422,0.494453395095213,0.491757975298954,0.500764465803584,0.507752711804694,0.516790786769394,0.516228640887679,0.502077506268176,0.502926063315614,0.510016744611125,0.502909464988157,0.493049649839215,0.482852844282326,0.482854535015934,0.491897206286991,0.496579296388558,0.493541870816315,0.499338379131643,0.50268712707745,0.501260783804936,0.500905654709463,0.499234412436243,0.49599608167334,0.494534989508138,0.49928237477394,0.502958803901113,0.500849831500378,0.498616345411598,0.501005240476867,0.501306960227159,0.496171959406097,0.49993944682994,0.501650787412779,0.503173208072124,0.496128100222773,0.487071239056677,0.486944007569018,0.48552442769823,0.480942218237828,0.481216505188045,0.486475256424046,0.488338237263981,0.490658020867267,0.488285892578172,0.487891598916884,0.489027564420575,0.486503550864628,0.486299679849938,0.48479108887271,0.480400987865518,0.483792507241175,0.482814112335701,0.480385095564052,0.480435452125676,0.475429251285856,0.469934761214778,0.464468330737221,0.464739008121185,0.470443191115906,0.472087598252955,0.472041271053193,0.469931188755029,0.467328646182758,0.464379957297394,0.465458133617596,0.464197161442454,0.464192236528606,0.464470308759068,0.467012827964118,0.470906734353058,0.47657905784749,0.480198695608161,0.485979467055266,0.488109271007949,0.489109224239954,0.486732308251295,0.481327265022266,0.479146357528359,0.477028762252213,0.470503663768309,0.454222242656406,0.432838393756175,0.420250180390738,0.419104496838708,0.423943749485573,0.432013249093538,0.439856665176699,0.443385960681612,0.442429938059128,0.440663007944201,0.440759608477015,0.44482601085995,0.447696136421715,0.450967344325694,0.453614453018506,0.455038561828165,0.456872892127424,0.458058620015002,0.459660287902784,0.45974102041209,0.461095701520328,0.467066286079639,0.467957855711968,0.472884258549551,0.473313807514909,0.471666732116282,0.471906244045753,0.471230129098039,0.471062131416838,0.469162599514079,0.466831264367221,0.465833977477114,0.467130833084447,0.464985271772403,0.465868439962952,0.461859357519814,0.460902978751388,0.461903824603591,0.460482903221464,0.456798461659585,0.455516030953764,0.454822077502752,0.458995569684871,0.458826574881947,0.464387491401011,0.466834301320552,0.468245961203567,0.465090713704915,0.463277285698067,0.462126594102254,0.457448112792024,0.453770356173073,0.451210080919499,0.449180756531122,0.448658000139988,0.442230719201561,0.436757174910642,0.434696807564324,0.434165252217421,0.43212810834901,0.434866268376519,0.436091786834855,0.437140062562591,0.440606461106248,0.443902672235213,0.447094863673142,0.450619164493925,0.449486980506421,0.454964275197861,0.455950013791191,0.458566469326498,0.460410207873819,0.462497988643032,0.460305650816825,0.458888990788506,0.457674767863732,0.456847893731282,0.457338458090784,0.458868359118477,0.459034121642631,0.458129494865827,0.451059252392211,0.445783115949455,0.437290707015011,0.431792145371604,0.426158671769271,0.425963096588192,0.426771698853889,0.43376869383148,0.43311007204597,0.434753155684152,0.438178642800313,0.439968427791092,0.437652978962236,0.435409927179936,0.420413762541927,0.406811621785889,0.404093511842593,0.410054488622178,0.420159944805147,0.43384123487905,0.444341448044879,0.451180485483999,0.455807418528383,0.462298188775601,0.458946514754139,0.463028646595361,0.462331279684429,0.462824643575434,0.462403666883122,0.462817713476619,0.462347842391972,0.463331328745274,0.463192972962708,0.462572342165507,0.463184290100297,0.461927555566256,0.460826245433589,0.460738952945069,0.457110411873709,0.459719079852878,0.458745033655347,0.457825897148233,0.459133226879031,0.459215535189494,0.459035206143923,0.46101511892332,0.457310898249406,0.458371812318734,0.458109810167882,0.458911824905774,0.456923567207112,0.457157602417007,0.457857680058076,0.455337160461879,0.451883589759196,0.451302276358044,0.445320824882672,0.431494627803783,0.401376656182337,0.374106700133045,0.357499329869929,0.346705051018968,0.342387195084838,0.355418716416242,0.369303215093328,0.376497777916142,0.381584786590857,0.381581790108231,0.379886860602064,0.37635002816265,0.377725405492345,0.382083525178779,0.393135827592424,0.403354885903838,0.408305455266604,0.409201926007939,0.404019363984943,0.39501987826944,0.390531511030641,0.386363341452562,0.384961375053261,0.387870430129295,0.394054667632358,0.39701063069761,0.403674410046737,0.406096072030495,0.40877663729833,0.41062551863627,0.410878250138801,0.411197543312636,0.41462804025437,0.415352055577653,0.417206357629261,0.415625930253062,0.41739834650683,0.416606136826012,0.416261033057817,0.413026446188366,0.405415484288627,0.397210121505884,0.374731808367383,0.34582086165752,0.315389406012976,0.289475762309643,0.266658258753531,0.255508105029642,0.265186065855309,0.282240192096636,0.302314780878815,0.315602405095544,0.318305502505727,0.311449523671999,0.299679691239503,0.287498769376728,0.285571522834296,0.286905019663948,0.287825867111914,0.291881484276663,0.290292799510089,0.292125491493984,0.295115713813335,0.29731226403355,0.306587515538046,0.323356600276577,0.337698869119122,0.352516902946437,0.366336592080295,0.370754325731752,0.37439450215976,0.375163936726401,0.37574266106421,0.377285607669537,0.382154205153368,0.38573538905725,0.388916971379851,0.391115573529078,0.395149563380038,0.400148262249236,0.403897741727037,0.406693153904006,0.410233700787649,0.411089886574727,0.413549520569076,0.415028231034037,0.415739810584155,0.414765275869861,0.415205841504829,0.413934723733642,0.412758546287041,0.411262292338097,0.410936262944394,0.410419914804839,0.41150082173527,0.411479884142608,0.412893236994518,0.411994221939079,0.410649239964413,0.410116947354315,0.409661478150783,0.404207946025959,0.38732998862629,0.340628492617716,0.268862684151598,0.198990696905293,0.147494367329004,0.117391214004085,0.110530524035439,0.123891734587249,0.14208237120235,0.158816622355372,0.184710379953807,0.221979859812787,0.262740584450335,0.299411735500002,0.329336095272105,0.352806369935401,0.368575585410336,0.379974546176446,0.385822867037393,0.39096746804428,0.394991016754522,0.395172192283602,0.395555219849187,0.397015227016072,0.397275257530251,0.397722025578605,0.397969017565448,0.398773209595664,0.399507693737972,0.396625497569991,0.396807791197742,0.394550275614835,0.396684816499271,0.396330642265897,0.395575756758808,0.395613299823001,0.393978875762745,0.391304199535789,0.390713681915729,0.388323622138717,0.385032786941523,0.379861567693625,0.376734748536599,0.371841291739327,0.364487453332322,0.35994898396164,0.358960699046722,0.357507593937852,0.356155496937531,0.358752243374774,0.359405807410778,0.360131393002142,0.362145569763215,0.359311180043333,0.356156745302082,0.354066186142626,0.35499488857032,0.355047088762196,0.356237368743628,0.356785617342047,0.352415132669599,0.34975126607967,0.348479412700482,0.344969276718936,0.344849494405881,0.346298719651376,0.347810672229553,0.352139416031685,0.353462323610014,0.356731711476719,0.357089514720506,0.355078281683613,0.349809904870164,0.345095519437602,0.337461450630967,0.330800004160266,0.321674417222606,0.310150330292843,0.295079240397165,0.280230366227622,0.261012808511882,0.247044772379618,0.235222495459326,0.226458673638798,0.223168618578062,0.224184142248958,0.229309942797985,0.238256135282013,0.248904740468118,0.263893659517879,0.269029309737488,0.263473831750267,0.247688830120424,0.237274369835418,0.240327294978113,0.256881577233388,0.277229061994952,0.290858299431871,0.284764644506625,0.27806192100457,0.268113846421635,0.267969775781849,0.265289767709412,0.271090424138068,0.278188248441802,0.276070296176901,0.279039616519556,0.279537575752521,0.285922273475096,0.291026723952946,0.297772942054481,0.307377395193839,0.306577031737015,0.314392769150068,0.316654339958786,0.321623204977487,0.326495062576572,0.326548893156426,0.328983599757019,0.334222916942752,0.333783334975464,0.332912674880766,0.334178408496191,0.336135183920083,0.337710706635442,0.340027144199752,0.342766253239963,0.342991878724676,0.340665648929662,0.337271902237187,0.331824817113148,0.326947826632354,0.324845386880465,0.324461470773098,0.328126634213157,0.324876706715198,0.316732300356367,0.306606980524941,0.300925359542593,0.305645133193798,0.318980494771676,0.3318057612887,0.336433808374682,0.339030452506795,0.336714294599939,0.3368811991097,0.336563904143338,0.339198282799406,0.33610162982314,0.336670580704615,0.338823723725195,0.339375504956679,0.334380315635869,0.326520247326827,0.316711567785468,0.305693720379341,0.309030067602775,0.31689997951692,0.325783977852962,0.328096373212441,0.330400953954525,0.329636554249885,0.331455129881161,0.331860476699588,0.329613658121473,0.331944399165118,0.330846576495776,0.326517592897646,0.325310232316238,0.325185059646048,0.325401184336748,0.327151493832339,0.324411184399001,0.325215870044672,0.31962425635211,0.321635277554915,0.318088914420427,0.320281124295964,0.322049863998272,0.322113957956448,0.322830703895915,0.322458649651872,0.318587096987576,0.315589918333021,0.310250829135481,0.314886782703041,0.315593130404543,0.316422203223427,0.313500441511356,0.314124435499747,0.310016123971152,0.305597981534643,0.295721548854988,0.285899100739014,0.274705365696291,0.262134422364349,0.237329145430297,0.222861809515034,0.206004764837931,0.198878582728095,0.189589498803032,0.180744028621316,0.172188786148142,0.169885570189676,0.171381460764727,0.172171572125675,0.180321110022241,0.19511567676852,0.213821131476959,0.231627124257722,0.242413850141137,0.233438441233838,0.216274308080586,0.195086950860674,0.178827479724815,0.1740313433418,0.167652829084261,0.16603935109655,0.165755056253156,0.178656762688887,0.17659442254701,0.174366935483806,0.160479246142737,0.158770925541171,0.155158880365663,0.155357474549609,0.154956430330742,0.155882218541764,0.158190859473638,0.163833969054558,0.175518435189953,0.204204220502988,0.21495645259401,0.215825335241773,0.21455168840089,0.208757107331155,0.206269226748471,0.193751251109141,0.188257427161737,0.187142424590329,0.187924570032009,0.18934304178093,0.176582342365564,0.152268034270946,0.126545727818879,0.106286922961145,0.0889392382420886,0.0729033762144759,0.0609613979404409,0.04286363328265,0.0307946013857741,0.0212592040354386,0.024030131048605,0.0243869653266599,0.0201062595378669,0.0217133133729489,0.0166441365158353,0.0171487834242665,0.03090887976657,0.0469447878751128,0.0605922570642771,0.0698628469987399,0.0572076331092561,0.0544063021252464,0.0521059284673799,0.048863938258902,0.0428922727544954,0.0220740005958545,0.0443307623550733,0.049577158641158,0.0432915837230691,0.0495137044568019,0.0580353341870383,0.0511075787229854,0.0558464065135857,0.0535618976388293,0.0554361319794075,0.0541440179830104,0.0518951178703686,0.0488697068423195,0.0613118427990546,0.0582280556166762,0.0567718521253724,0.0539424445331975,0.0738548710296977,0.0749264744528524,0.0815011238829543,0.0764113601410581,0.0741722262812934,0.062225441861084,0.0822530222942332,0.0891128595279755,0.0883043705597058,0.0874042298720395,0.0987679370689684,0.103560012380595,0.0978726740177108,0.113022216108602,0.112659514012291,0.121434183729996,0.15314578350599,0.173983300357944,0.181740382075104,0.186117553133132,0.193253840018796,0.188053797139171,0.20032210747063,0.186526076610444,0.178351121814212,0.16008940815945,0.155771705638865,0.159508572759332,0.155319101759432,0.153824575510893,0.173428722062564,0.178463847179976,0.181121769041869,0.176464544943394,0.176155225143773,0.189021998330562,0.204305153938876,0.217472437309347,0.199857163558228,0.212688451064168,0.222877844082789,0.221989492261455,0.233410982278403,0.242120707171594,0.244309837391985,0.234471120269514,0.243606472075736,0.242811073044736,0.249330503256365,0.243569289589496,0.249947569115859,0.252486537680691,0.259275689917695,0.249719687845824,0.260251571183366,0.262214599838619,0.258975756310371,0.249688161607816,0.270271230831262,0.253310475526615,0.259312454249906,0.251229571312622,0.263107772680561,0.257631177692276,0.250607384682145,0.254494615878667,0.24643985297817,0.245097281265842,0.255390723578473,0.245365616095445,0.254144830252147,0.239099919088876,0.252534447327753,0.23773346821251,0.249417858033817,0.248156421723517,0.250544928043875,0.251277986657753,0.237116016130438,0.243754464180359,0.267215795126173,0.241099265608068,0.25390772857916,0.243821715709826
12/07/2021 15:53,0.00298240821206899,0.00346732618943496,0.00424424690153704,0.000132416937355536,-0.00225015111496739,-0.000505762804677902,-0.000373201745653838,-0.00540974147042813,-0.000835866673741088,0.00150474922053842,0.00411196756380006,-0.00182801468317083,0.00338255257760556,-0.00026180267479704,-0.00195621001734358,0.00382359264958706,-0.00429931597335862,0.00144453129890948,0.0111175149326133,0.0062669669984438,0.00920100021754918,0.0164038321407487,0.0146263657091468,0.0167939274006602,0.0215864485855412,0.025995063140723,0.0287566178639736,0.0273014076652451,0.0357484668319851,0.038784476101981,0.0392890891113134,0.0468843158486598,0.0476085448136751,0.0519751077900208,0.0608248202505686,0.0604818961360146,0.0616495457918146,0.0675074574979732,0.0678172168055834,0.0718310568242734,0.0793024969319282,0.0859743050960547,0.090383895523404,0.101865234632068,0.107538990265288,0.109945718224366,0.117333899830503,0.122967045768077,0.129565457238236,0.132831053914469,0.132866054659038,0.137545900432241,0.132898993213832,0.134657033579547,0.131899142486691,0.138740475896468,0.133822839219038,0.130864173594799,0.128293145297375,0.129553763917988,0.134355679765219,0.139675923646765,0.141412098517664,0.149740854573633,0.148088940015656,0.151327237599276,0.147915669843557,0.148635578492096,0.145582081109096,0.146214570898259,0.146132107762651,0.14518959069355,0.144027132277188,0.145682334878771,0.143068110715772,0.144479356651065,0.15028952748194,0.157914318812047,0.159032766355156,0.160496808388263,0.155125048837389,0.166347438410037,0.172562997950853,0.174329641122086,0.181108519597235,0.172942664216208,0.164525487370651,0.156874899091743,0.143371871191039,0.147096245871134,0.15734658620917,0.16304294170383,0.159749359779912,0.16238388771849,0.165285294220966,0.172792918913171,0.17699881983552,0.176924953393169,0.190490530035443,0.202297960103725,0.207806951172768,0.210672946038021,0.209729802416416,0.210192457424737,0.2110530212986,0.212700273675569,0.21178246295442,0.210931600159645,0.205556433751132,0.194935604334114,0.181461377877908,0.175744232302138,0.176923506213686,0.182085410679239,0.186900447976019,0.203550961975131,0.217432908278255,0.22601549583752,0.221687168721118,0.218700600490804,0.218512548714466,0.206585646558344,0.190825262581551,0.172340446718591,0.158458210617261,0.157132988407662,0.167314026156776,0.175305573561615,0.181682226773747,0.188830187465161,0.189233709392284,0.187940106928898,0.198393945266478,0.212161542579198,0.22505243715326,0.235321506732902,0.234531209024257,0.209928498027755,0.177093053085903,0.169776600410342,0.189860300142805,0.207974173245852,0.206694382371019,0.189980582950235,0.19859559168784,0.230882953552197,0.268246914941922,0.301787340245515,0.323396543838616,0.337898967986457,0.346833576759151,0.35306247013517,0.351064571651648,0.348108702809851,0.34908305214096,0.340725020914134,0.340294503927148,0.334819385373493,0.336454010013195,0.344152695758655,0.352985325558206,0.355036790553923,0.343348936025764,0.346513196848986,0.360705552588994,0.365365259683618,0.369733787326733,0.370698785250638,0.373406357254897,0.372776726286334,0.378440676608685,0.378062750236127,0.374003099122362,0.367976063333932,0.365742236032817,0.366246295427931,0.36545580130369,0.372742196066073,0.379795252641625,0.376243248852451,0.36767749435863,0.366016522693569,0.364748511788792,0.370162358381472,0.367965004301666,0.367951547839327,0.359422084582931,0.357743763018419,0.355076055921358,0.343173255689509,0.3170272191009,0.292661297613332,0.301862171415147,0.341262816531601,0.36452341556876,0.376155429787756,0.370012845183123,0.373374438317358,0.385661648020824,0.403983981969269,0.411134524183774,0.403316739538237,0.385231514215587,0.378349381691718,0.390103124599372,0.396897263871318,0.409881973822478,0.42348146829911,0.434439427794014,0.435952344267858,0.436807516415334,0.441486639628303,0.432466881727766,0.424669813529798,0.432030463191341,0.44715563042094,0.45658073526976,0.45944914963784,0.464020827202911,0.476178807202459,0.488180600828022,0.483617598102569,0.470608747628847,0.45534260417103,0.455717882128511,0.461773999084199,0.46440869060249,0.471720697893982,0.479618433134616,0.48348080927031,0.481491852916801,0.472402668522219,0.472138727066706,0.473301197752465,0.480895844823786,0.487003114445175,0.491067657857337,0.492667434247607,0.487612078783175,0.479702886190801,0.475804830147311,0.477426873539498,0.474101054107548,0.465439540586089,0.473382464197128,0.477186921786659,0.478482041925797,0.471606760227666,0.464891616139274,0.472293358049859,0.484033001582852,0.488909000714454,0.481870303722428,0.484320867487717,0.488979115394398,0.487316956906074,0.478445006908782,0.479538087583,0.490395674436763,0.496824816804681,0.493362623290027,0.495476233182301,0.49828730735981,0.499769796948234,0.50209258855997,0.500260256062733,0.495522878365758,0.488702166557286,0.482516638674127,0.460343770291682,0.41963169837213,0.419322931782613,0.44609943447672,0.467482747358496,0.469344187922498,0.47890158206099,0.493535023585255,0.486804022342182,0.474858681408758,0.468427106570631,0.481751876830853,0.483308245838815,0.491628631247262,0.494617965935641,0.49121269103886,0.495400535286124,0.493791937104368,0.484164466829405,0.476085288609808,0.483731274272595,0.475564467082698,0.462990505879775,0.459278737829438,0.462900390539862,0.47006003502178,0.46335817594398,0.460730052970937,0.474420610366278,0.485651430149018,0.484637290157514,0.475401173100179,0.470076515389638,0.474853419042697,0.481804300727627,0.480699344409991,0.480436028732424,0.487158930860139,0.484710251956926,0.475434938407518,0.468653826061682,0.4658011450756,0.468292186547086,0.469230692211121,0.445090075676454,0.416097371260204,0.423076676493506,0.433336284279718,0.445834364722765,0.463430560029416,0.469360075017751,0.473561972639921,0.474272996438293,0.467210323291787,0.469544195432699,0.483601506701283,0.485491803708983,0.477287009173899,0.455749478826844,0.437459949827611,0.452051405542692,0.474408227142752,0.484737273389258,0.482751322775239,0.484666917290496,0.492817193007306,0.481246442372653,0.465045255289641,0.464618307390562,0.474238366886394,0.47875199530257,0.488658473112165,0.487007697320425,0.475314983920982,0.47550327596105,0.479770939142015,0.474333493737863,0.46353466094054,0.455135780557916,0.456451600185835,0.464624401260816,0.468300447014271,0.466079008400141,0.47154993156108,0.473807749512815,0.472796802874337,0.472185890839767,0.471634518476888,0.467982895072364,0.465041484875842,0.471318635967171,0.473428882116416,0.471800143427675,0.470728411362426,0.47271301042808,0.472305482489494,0.467586421499683,0.470351181915097,0.472474171024803,0.476415308963442,0.468909315089561,0.459657425160436,0.459557131710253,0.459421916210433,0.454673289712421,0.455083510608355,0.459101839826671,0.460375583480593,0.463049768588955,0.461980197917886,0.460277159418585,0.459524347108498,0.459856253452228,0.46111008821502,0.456178670283131,0.453397418215779,0.456576226166185,0.454588187976641,0.453096339076206,0.451877580535548,0.447495875518985,0.441972527729477,0.439165473068667,0.437228146189854,0.442567826674193,0.442905265455174,0.446337332636077,0.442040082725923,0.440562647555631,0.437259867136706,0.439309736504975,0.438976782338146,0.438649507177936,0.437643836099937,0.441680367879617,0.445473906435859,0.44802173963489,0.454322220111132,0.45769014237158,0.45925146195257,0.461050451421233,0.458727765142673,0.457445264234915,0.451855241165467,0.451798271299472,0.442212413081259,0.428606559964634,0.408961088852278,0.395338638428515,0.394180532660138,0.398834339931046,0.407976440632877,0.415150203896562,0.416829869115924,0.416355178262294,0.414383338355453,0.416775455054572,0.41908348594628,0.421986703029199,0.424462063194091,0.427734339256685,0.429572089724903,0.430565220985398,0.434336066776919,0.432029265943017,0.43295585809843,0.436439688258392,0.438533620897323,0.441384699748221,0.44514101474756,0.447883034470203,0.447179279621541,0.446660245159463,0.446152471377152,0.445481210730628,0.441879985492658,0.441915772876629,0.440226505588694,0.440305996870638,0.439395631616281,0.440317202895395,0.43882440441897,0.436090784970498,0.436537453973413,0.434701407788845,0.43189635841999,0.431709342460869,0.431241724579926,0.433472379347082,0.437394086970648,0.441376678732013,0.440783018616076,0.444003180744636,0.438485424720322,0.439733583791468,0.435903070974155,0.43322939220374,0.42849323413517,0.426973206349287,0.425074358419283,0.424778240369141,0.417562950059237,0.414440399956096,0.408955140981914,0.407639229009512,0.407934803412165,0.411475756266738,0.410150242869171,0.415133257944925,0.417934189944277,0.420302111140794,0.423834466907887,0.425963999927064,0.426705314699358,0.427633228934856,0.431843586037372,0.434163808358151,0.436099564348895,0.437017002613788,0.436094429755481,0.433671094755271,0.433411412821664,0.432544063244287,0.434184359665216,0.434898146058703,0.434553507078706,0.433885446219689,0.428218312898422,0.422694721461213,0.416609460248541,0.409310906259755,0.404098733538118,0.400026291580475,0.403071379357321,0.408869234972453,0.410380138051479,0.409971279083646,0.416273491897899,0.416128022143057,0.415822872882327,0.412293433268377,0.398595843348214,0.386957647433828,0.381775165093132,0.389946077081554,0.396046874714936,0.41025183848073,0.421731881043326,0.429985191900397,0.432463307037172,0.437647279437055,0.43808727964775,0.435762017685902,0.437963008470059,0.438927015155335,0.43955028541871,0.438150499527355,0.439776684979883,0.439040024566835,0.440034096245771,0.439697421713068,0.43953681650334,0.437776993252484,0.436626657462273,0.436310323064023,0.436893413621731,0.438253268395107,0.436496123442657,0.436344285862981,0.436935362269582,0.438076697195116,0.436698338420239,0.435386040976333,0.437987636034931,0.434221451755878,0.436655410271349,0.43375149305224,0.438255935879563,0.434812417999076,0.434073408321637,0.433825030026088,0.430593556481249,0.427940959037031,0.422634953428598,0.410232208150624,0.380027114654906,0.353740878162662,0.339395702170643,0.327081005450697,0.324964233382172,0.337506309391305,0.352972183956376,0.355721134966836,0.362385688323423,0.362972250933792,0.360873845067952,0.357663545818056,0.356978152098696,0.361949114214268,0.373620131852397,0.380826891700084,0.387904793645027,0.38907727722509,0.382250496750048,0.376579941308035,0.368510548481105,0.364959724957482,0.365599192880116,0.370627739228152,0.373063449500431,0.379687800260991,0.382527169899525,0.383898135809702,0.387145514214826,0.389081768570217,0.389730480828718,0.393518703452925,0.392969400742895,0.397110393928719,0.395686330826834,0.398290605086041,0.397173615988256,0.394984739296306,0.394774525969982,0.39260281331409,0.386420344097449,0.376867747411676,0.356657454576895,0.329462220915291,0.299766716548463,0.272944751731477,0.25013709141682,0.241814630168562,0.248310059500141,0.267320130701103,0.286012371338655,0.298100028722225,0.301156158043131,0.296001459477749,0.283412368826043,0.274114132174421,0.268989396829898,0.26868651672992,0.271355778755725,0.272566630611933,0.275215316756224,0.275778978736467,0.28019020164945,0.282274528736061,0.292348825648041,0.304813868297259,0.318886226929527,0.334913494362143,0.34853697171429,0.352410443399585,0.356001274831916,0.355641763859288,0.359678722684858,0.35897253098601,0.362140560887521,0.366635102017174,0.369016847089133,0.370464940444548,0.374471151691226,0.380011361753021,0.384223150519854,0.387003559803855,0.389633623822238,0.392757456727515,0.394937318735798,0.395716767396549,0.39561448555945,0.395268535242535,0.397909518142857,0.39440687947502,0.393779268421243,0.392131473436556,0.391494141264082,0.391218986681233,0.39143940553676,0.392430812744162,0.391407739993344,0.392130756265858,0.392153769832998,0.390921166620053,0.389247353156672,0.385159554194774,0.367315920562275,0.324343475565841,0.255214929592021,0.187570322243176,0.138719800849702,0.108988061099174,0.10220443663275,0.114363596070573,0.134241420304188,0.147554788312602,0.172625890522838,0.207371802909327,0.247530846252433,0.281745585230251,0.311692168144074,0.335720226801638,0.35025950451615,0.361881573182458,0.367414949550962,0.372290666930923,0.376511743900199,0.376622288350146,0.378093130806291,0.377802735260986,0.379977971371952,0.379297020760486,0.379802732715754,0.379183917313362,0.380956160404283,0.380166053984397,0.378577387054085,0.377515843670765,0.378978876198359,0.377475620420635,0.376131288335509,0.374876713640719,0.376993296585209,0.374746026843428,0.371925589034547,0.369597058785957,0.366866008983413,0.363488778323441,0.359667907961857,0.352843997807245,0.349235555516684,0.342549246010366,0.342444298771239,0.339634145036424,0.341688519494301,0.340670788783644,0.34411607392272,0.343842254036145,0.344991143746961,0.343144163868205,0.340177443495361,0.337661912270791,0.338397629279598,0.339966260283091,0.342562398205925,0.340412795890529,0.336632559573727,0.334059773530292,0.331764165674724,0.329212734148444,0.330175678172277,0.327733498558425,0.332163749833841,0.334977043057588,0.337022178993031,0.338462190920659,0.34245683022797,0.337677249169541,0.333716207897078,0.329537249154585,0.32253898208691,0.314205226753207,0.306281644617949,0.296253317587697,0.280569178132828,0.264846682201126,0.248764553049279,0.233607372488332,0.221792837139138,0.213384930932541,0.212240346206918,0.21220281966083,0.21739774524469,0.224813005956243,0.237024574115709,0.252417157029841,0.255233101459314,0.250516907180622,0.233655526939677,0.226972537360321,0.229123435245999,0.243705583714262,0.264317936464974,0.275997202891008,0.27350284729531,0.263565127988999,0.258616607312761,0.251572344137646,0.253787440681097,0.258641552332616,0.263185183944574,0.261644771005797,0.26656449682517,0.26465312132962,0.270286662666373,0.276891689266402,0.283776650307395,0.28973114429985,0.294839123283259,0.298679934409336,0.302196528829341,0.308124931403095,0.308065214346506,0.314084369668967,0.315623409166517,0.31688335915897,0.318190453627836,0.318080342532701,0.320408757866217,0.321111859366972,0.322845435995456,0.327528360881706,0.327271304090144,0.328718816511783,0.324803720656884,0.324087914148393,0.316936822507511,0.310549300606207,0.30921998977011,0.309473891766399,0.310424925014702,0.310425159374841,0.304971182018799,0.294634931550389,0.286686935091095,0.292185777002022,0.304157977206032,0.316467476141686,0.320031156104522,0.32351906431797,0.323789140886398,0.323620927684641,0.322115756045316,0.323479288703228,0.323100942468263,0.324571593007871,0.323104546141382,0.323716823345077,0.321770290286151,0.31098087365279,0.3003056524724,0.295694005329367,0.293783136394452,0.304510134054909,0.31004710152605,0.316054964198825,0.313822490847932,0.31491891639558,0.31678490693195,0.317601907510924,0.316485515938144,0.314918578118293,0.313084632735856,0.312240597831959,0.311260613966194,0.308898246109616,0.311137535073409,0.312697076102553,0.312435679381637,0.308791180201636,0.308049348404854,0.308867686426208,0.304484890592746,0.30875703791791,0.305441577381979,0.308704413744345,0.307840252001422,0.307691686763496,0.304823867420136,0.301542731282712,0.30106663882711,0.29969229786556,0.304164587282384,0.300065548176444,0.303594512685906,0.302304876946064,0.295065089370373,0.293713762108143,0.283387716470631,0.274530232562776,0.255844931634631,0.247160599057874,0.229675668982484,0.215073389843531,0.194986850429994,0.188807441828045,0.178657300441973,0.171425589812608,0.168333392948768,0.161755602292885,0.164226952399532,0.164704524151369,0.172547236771479,0.185612139239339,0.203206214341345,0.222271029624761,0.228393275328142,0.224751207158385,0.204387271526166,0.186779811709413,0.169085279312506,0.164893484182876,0.156557674043515,0.158675372887154,0.163236354859528,0.163243715228517,0.171640985717225,0.160566613020898,0.153591390883094,0.144533854066186,0.14929035827676,0.147963158078167,0.147002444501347,0.151734229754307,0.155886999348989,0.153662670282458,0.169756467646185,0.190585367956908,0.204301206308302,0.206586045402496,0.202326994901902,0.195157195585087,0.194027108820031,0.187548423324224,0.175550755940365,0.179591691015127,0.175975695799462,0.177799950621514,0.167299898842327,0.146131919299098,0.120764064911468,0.0999773795536048,0.0808417716691456,0.0711897477475907,0.0511622062075079,0.0413219647268202,0.0288063430619859,0.022600633019836,0.00783539636241259,0.0222735233526521,0.0174514998368325,0.0192052806394817,0.0211043949406382,0.0209785852209314,0.0319018928323521,0.0442385655181897,0.0530584958424312,0.0672418586258276,0.0485099506387479,0.0512167612993948,0.0361679089808491,0.0368409176269057,0.0389417487175659,0.0344126381222443,0.0441961553306393,0.0379844500347492,0.0360118452435482,0.0432975823106942,0.0546012823264338,0.0433286477189604,0.047727924622592,0.0542403171228266,0.0463844075451533,0.0584131133579052,0.0417897489045028,0.0497911815195472,0.0566936309003296,0.0494107827892257,0.0584722858022193,0.0506307873458333,0.061101178122547,0.0644155962392877,0.0794550680665896,0.0732541412930573,0.0565965625309497,0.0611377675220022,0.0704093813332548,0.0808101079163613,0.0883722806076062,0.0855381323696629,0.0972750826327225,0.105068149974609,0.101208550579359,0.103390210671963,0.100787678611104,0.116254193179553,0.134554443258447,0.168289311972661,0.167647742801002,0.17270289056457,0.181732055825403,0.175310951218963,0.182710199577727,0.17783181482613,0.161008179051468,0.147183720522627,0.14787803825397,0.143678091835192,0.144383758064576,0.147939576830364,0.163040434338201,0.175924800730728,0.163645483587017,0.163595064584477,0.175907179399055,0.188249564326806,0.191451001532499,0.197060383420014,0.195636629701597,0.204149569640292,0.205360954282572,0.215643060768385,0.218728282808522,0.223605039016021,0.225819085914427,0.226566519463982,0.238669822174533,0.225543406511811,0.243182663751993,0.243560706475617,0.242247334337276,0.236528329272217,0.238739987284939,0.252706860273317,0.252533730362493,0.243068180102007,0.2505152901936,0.255711458830308,0.249391661175962,0.244434171882457,0.264730044821575,0.242964261538049,0.24641937858442,0.243794813153967,0.235106377677077,0.247499922825579,0.237208331576278,0.237968892881657,0.236686418587576,0.236493901288938,0.243077408664837,0.228965963803108,0.241048599452945,0.235655862920473,0.249595296382813,0.226375965699352,0.239681481778612,0.240124690387851,0.246296836632882,0.231159226807435,0.243765279062213,0.240231909281087,0.247513216402359,0.235686478954751
12/07/2021 15:58,0.0039184458996841,0.00279242942807729,0.00101998533631314,-0.000723947683630646,0.00113008234522084,-0.00491065846605949,0.00057582186728649,-0.000940219538301961,0.00514885957188676,0.00286370947931355,0.00374568356601482,-0.00116417558320649,0.00484514472038657,0.00173846105035894,-0.00381609355750384,0.0019093806185388,0.00402014486826277,0.00325953060876723,0.00505788914533,0.00853093156102942,0.012036356868167,0.0122433837370729,0.0151350953957913,0.0139760018332729,0.020784904104251,0.0184284416365603,0.0258148759329531,0.0263277102938887,0.0312354736959358,0.0353371335329547,0.0354876477481241,0.0426810046990737,0.044149403103617,0.0477114953525637,0.0496492156648261,0.0570488566715405,0.0613235384321298,0.0602222558874673,0.0663111918362157,0.0652979366329238,0.0714072865516599,0.077259866756663,0.0863584929738888,0.0952209217513245,0.0951669845136634,0.105670857676388,0.109935891754197,0.1177926529596,0.120147515068779,0.122501921357532,0.119201314152385,0.124076299066474,0.123613598286819,0.127027096017464,0.120260645988175,0.127588246342325,0.124796635435906,0.122724223315832,0.122099605450098,0.117056443828269,0.122684215537972,0.131676678208251,0.1337021179935,0.137411126088077,0.137962655464699,0.14006317348894,0.138244779801202,0.142944698352828,0.134597164301759,0.135955802146236,0.130667775777416,0.138472276561722,0.131574170364754,0.132107504910302,0.14044916665199,0.135834842926148,0.141107848186825,0.14263468518026,0.149924602284706,0.148979442642974,0.147582120926766,0.160728415863297,0.158417620113126,0.16834703974455,0.165063473532062,0.167670599817538,0.153517859219562,0.145608158325847,0.1390280807378,0.137945092293988,0.145085162699852,0.152386906665658,0.148924185885754,0.152884602047931,0.158708077599319,0.165731538637832,0.164082232231426,0.169964101875454,0.176187781292205,0.189826963699663,0.196114164936853,0.200130826771378,0.196591983100472,0.200711838339579,0.197885920654302,0.202161480048883,0.197412836808467,0.200275359909678,0.192106466761646,0.1841539529934,0.172936887316318,0.166995984615294,0.168121271384822,0.170692525356122,0.178173036671279,0.192634214817621,0.205283103890977,0.216722201107182,0.208911930979588,0.206295360959411,0.204463212424239,0.200748959116891,0.17971129265348,0.162218794430774,0.145648933931728,0.150661287112146,0.155727490230075,0.166803752001751,0.172436775929021,0.178688667672899,0.179294466932661,0.179115991381095,0.18490148436935,0.200853660478917,0.212523812720666,0.224799440491988,0.223854420382769,0.201286854426675,0.169771262738575,0.1611929475173,0.175684638396156,0.196958157288651,0.196706423417614,0.183115498986414,0.18676622789543,0.219845473692558,0.250708298626393,0.286989994219734,0.307523157475787,0.317511692927971,0.330748853023829,0.330732818973447,0.332841180029804,0.334051091713651,0.325470158190598,0.329546297569998,0.319900544837434,0.32117673948884,0.315657651548305,0.324669203045433,0.33544112680134,0.333861262368254,0.326575899527437,0.328834952970092,0.342112971488112,0.347248965096105,0.350170544563623,0.354526546136708,0.352905247894368,0.352288396981463,0.354671927010135,0.358541017834804,0.356110880413932,0.349053309821347,0.346676699667942,0.344757331016836,0.345407300255681,0.355255991091447,0.360682044419929,0.353403535972815,0.347380119697233,0.345544858209499,0.350481687487789,0.349806285253777,0.349668358712316,0.347036971108048,0.345078507606896,0.338064709058525,0.335744834321962,0.3240531026792,0.301204587788331,0.277578071531249,0.287904032904798,0.3238102137705,0.34635481635238,0.355712793798868,0.351359736982214,0.351610663593126,0.366217458883976,0.383001324148908,0.391834756656464,0.381391989910278,0.367439831479701,0.359297191863715,0.368754589998827,0.378092799737889,0.389237953369033,0.404378194863915,0.411686748023292,0.414100062681753,0.415009631294502,0.418409974673509,0.412840463692919,0.40421256841069,0.410631306092532,0.4254037926448,0.433663715828311,0.436266275079195,0.440867774187944,0.45187639062936,0.462949819597958,0.459769336884547,0.448959112205442,0.433034516702307,0.431826995868223,0.439927108807613,0.441555845013243,0.44810881858233,0.456863832458749,0.460128793957443,0.456228563437342,0.450970108838674,0.450490897738215,0.450006626997667,0.457615183604848,0.463547101737063,0.468612451326398,0.468089393550656,0.464409859033633,0.456463509900904,0.453563550974313,0.455669749404445,0.452836003333587,0.447370319351098,0.448725580139194,0.451637474791253,0.455840576453385,0.448228895467008,0.443888000971139,0.448538023116708,0.462589148767783,0.462345826153091,0.460493026446654,0.45983090764242,0.467128889198655,0.462841320366512,0.454773386554884,0.455227718275109,0.468596123672048,0.470775914494972,0.470511556675031,0.471280659999594,0.473244696094595,0.472132866232345,0.479883178780359,0.475935173114594,0.470959408922599,0.466421619449997,0.460443789192619,0.435483573541118,0.404773758180589,0.400046351075084,0.427337838412209,0.44164067021584,0.447137154759328,0.457775453219772,0.469865003241135,0.463832303468206,0.45214726000662,0.446502160887264,0.455208581912292,0.461953189930311,0.469010613021301,0.470435943832809,0.47036207989165,0.467609599434964,0.473003999182701,0.459726286799037,0.456395468846216,0.459725540152955,0.453324574306724,0.440050996416424,0.437851823582851,0.440143900340065,0.444999226897718,0.440989537272927,0.440511988268789,0.450584074052507,0.462225429200609,0.459627989348039,0.452765365654463,0.447211934168602,0.452167744791865,0.460896978199766,0.458110446295756,0.457037802757816,0.466140646689349,0.463041421841729,0.453674161135641,0.447558962726178,0.444245766660435,0.44626160250003,0.445946243013659,0.424550814599093,0.397687978021583,0.403770514173141,0.414827069658472,0.42563979776369,0.443058977665209,0.445554372974746,0.450000139203581,0.45074314527339,0.444960597261136,0.445848742635237,0.462495174191809,0.460365075227187,0.455942917005854,0.435999895933401,0.417550295757607,0.430851063240854,0.451576541842968,0.461855822456942,0.460414767686125,0.461768477117928,0.468167068805609,0.458109349464244,0.443053131742828,0.442146092866241,0.452377924659632,0.456772843853092,0.466531161027734,0.463074286147389,0.452770510738811,0.452446648613104,0.460053401724604,0.452929919512322,0.442442851926985,0.435739449878035,0.434399004510786,0.442060252419378,0.444787624590968,0.444758896596706,0.448741889763484,0.452163370205439,0.450505278085536,0.451573891029537,0.449259603410443,0.444519251680003,0.445293119912181,0.449010218823516,0.452315472950629,0.450557509551028,0.449936882156436,0.450253310142549,0.449007814163198,0.446944613585631,0.448489401605185,0.451893194283443,0.452802983055533,0.445386072243588,0.439034813334818,0.436006841326587,0.436785335737774,0.432376180922777,0.434291340223364,0.437748406051323,0.439250667033729,0.440533871684713,0.43801587580709,0.439840819870867,0.438200270104513,0.438038747438802,0.437997342299631,0.436712327839859,0.432515662344774,0.43403427398162,0.434120092676823,0.432700024686217,0.431501672698904,0.425141115228401,0.421737294603292,0.415947205141796,0.418510918446246,0.422279016874144,0.424051828893062,0.422177172655466,0.421859702424869,0.417127263388748,0.417347276075175,0.418041026684489,0.412587493193063,0.416576250906653,0.416809287379562,0.419741167164842,0.423975127387325,0.427820379217742,0.43201107321526,0.434936482274154,0.439203270418218,0.440475985637021,0.440530165823459,0.433473321114493,0.43134939536342,0.429890832836688,0.422921216325362,0.409483704638406,0.388258117955502,0.377845189017825,0.375279333156787,0.38199453213542,0.387350998814685,0.394775676994134,0.396996158304984,0.397533232921609,0.395969261927121,0.397505005498457,0.400223421753214,0.401000185889116,0.403544867416718,0.409125377224367,0.409213786315849,0.411318044439623,0.412396844196077,0.413961388603123,0.413766223427177,0.415199189823072,0.415948492395398,0.422540277743248,0.424478638302673,0.427061976848756,0.42506828479752,0.426774331227473,0.426165328278695,0.425196518331213,0.422824097342309,0.42060655645901,0.420083938290735,0.420949185775983,0.420228098628479,0.419285318690456,0.418235622039416,0.418787950999523,0.416881242443637,0.415833662063829,0.41133083197704,0.412856705793559,0.410837450140665,0.413191103185726,0.415513761410191,0.420798156885756,0.420357978973287,0.421651524670506,0.420243153347416,0.419018198797603,0.416708900491914,0.412963762508474,0.41115275575191,0.406654015102359,0.403880329181782,0.405656439343423,0.39804378981988,0.393276698387526,0.392049971956576,0.389856410894683,0.388566964870986,0.391482461193247,0.391551725335869,0.396035207036919,0.397096000327183,0.400372667438189,0.403655628980666,0.406841327981616,0.407907726642054,0.409457293213798,0.412399073318248,0.415539501357395,0.415785016387267,0.418758648980682,0.415611314999594,0.415359371603646,0.411926562406369,0.413902051522365,0.41376853749231,0.41652056028601,0.415191832663538,0.41314153431657,0.409259885588145,0.403221938653359,0.394474616247668,0.390262570935353,0.387012592893973,0.386353122274925,0.386502435562427,0.389850687490259,0.39026214447921,0.394169063463241,0.395481377115688,0.398873550560592,0.396129315833143,0.395060281436637,0.38113324309744,0.368428513208423,0.363781557977099,0.370284031799545,0.379278767895771,0.393674366729499,0.403525512521449,0.40990701979932,0.413548213374895,0.416314440375706,0.420168616206387,0.418612872590566,0.420355293518765,0.422841721782462,0.419610616828311,0.420879372927382,0.420429314528428,0.42072494157863,0.420752830703821,0.42057066136385,0.419954263921421,0.419521330522746,0.420330630092185,0.416330872901529,0.418773077438723,0.417110724188144,0.418369710887217,0.418056154221228,0.41870151760178,0.41715704559142,0.417795873410576,0.419941669262069,0.414550902675381,0.420909818643329,0.417985061968035,0.41750414115573,0.415537083994758,0.416157143286057,0.417033265591874,0.415198682403537,0.413324842001016,0.410564215770884,0.406644109197828,0.39240047321898,0.363906193853608,0.337603590546161,0.321650706649912,0.312405701110811,0.307449372640395,0.321502981581928,0.332744602659934,0.342948204358394,0.343550232070955,0.34677654496884,0.342150153502915,0.341369076758965,0.343212002082159,0.346951067672271,0.356972265575888,0.367380074015471,0.371617851159229,0.369645870745238,0.366382302898549,0.360723242846729,0.351895688983045,0.349480905779867,0.348706781794347,0.354893084660734,0.357484905301655,0.361407405949955,0.366068099332501,0.369204611215767,0.36984207202253,0.37342094923881,0.374631899139629,0.375762424643274,0.378829772617591,0.377533841171121,0.379840399828729,0.380893392835921,0.38207775376812,0.380109084449656,0.379206570418306,0.376137583246419,0.370226970911824,0.360102275667121,0.34013440261695,0.313549544241876,0.286245254523674,0.259887265025857,0.239433275215831,0.23032903633214,0.236849270458911,0.252205366696544,0.27487519646423,0.283867462327655,0.28975219966957,0.280542835432743,0.271700212337927,0.259237809005096,0.257386769183127,0.258573045506425,0.258275761097377,0.261626927736291,0.262675237321907,0.264884601251886,0.266057125525006,0.270308000184152,0.279201268551761,0.291140151406302,0.307049022481947,0.319413939990049,0.33320401348709,0.338175251562057,0.338014004399164,0.340732284610969,0.342243920740546,0.344614058515887,0.34657826799195,0.35069447781944,0.353684172312219,0.356787425735758,0.360073595274482,0.366392296872253,0.368487074799089,0.371691297073658,0.37441444854533,0.375814633869154,0.37775743639768,0.379353237286255,0.38106068338541,0.381490404792767,0.380569108833569,0.379394004407011,0.380479260020114,0.376625612700251,0.375880725602595,0.376824463078483,0.376656087767427,0.376367848109675,0.378265517733408,0.377914162201244,0.376248599963704,0.376310229526891,0.374795576605571,0.370005940870417,0.353925701374408,0.309867185755995,0.244994471765595,0.17981278347595,0.131625646596922,0.102755276849971,0.0944537483944038,0.10601553695469,0.121936785148787,0.138976143530163,0.161992302729303,0.197568104171603,0.235716524917896,0.270380328362793,0.299432240036093,0.3210721257393,0.336104217263099,0.346652292585773,0.354371549966243,0.355361054764202,0.362124443726179,0.361896357896592,0.361665972238499,0.362419464292592,0.365168264582343,0.364723915730245,0.365310484098845,0.365442740954167,0.364850154215513,0.364025037062539,0.361186977282537,0.363546593704258,0.362334818776897,0.363246198905197,0.363733475027723,0.361152617092318,0.360986766338482,0.357651412315228,0.358414964457319,0.354766186278148,0.354290521913718,0.348837137147914,0.345927398615712,0.338936836680462,0.333763920460115,0.330610082844952,0.328173605623109,0.327063139984502,0.325449610440598,0.327202204083786,0.330098610200145,0.330793586889435,0.331577381659541,0.329618266105872,0.327435692577339,0.32263699568584,0.325861724767952,0.323540915652556,0.326012878707279,0.325456484956759,0.322011870628082,0.319266967954257,0.31841727044906,0.31533042671039,0.314636094702292,0.315287963031235,0.317511469884519,0.320958972771809,0.321830108532413,0.326063075448234,0.327861428180293,0.324170709664794,0.321381817321658,0.3136109507972,0.309762150718862,0.302132650103065,0.293819256724394,0.283598212591966,0.269280232694394,0.253136596082519,0.237124664899544,0.222566872134099,0.210171800968842,0.20602766079432,0.201320541051334,0.201872307962763,0.208273952275503,0.216864676295394,0.227723966676464,0.239808717169777,0.246987517434144,0.238847076149193,0.225902854892669,0.21489455676428,0.218270314881613,0.232146745233044,0.252303017145443,0.265262618447304,0.25955314660931,0.251236467843767,0.249470584638353,0.241968606260631,0.242669794568498,0.247293168279718,0.24786715150257,0.251551104958427,0.254920172361181,0.255594995140453,0.261904075482737,0.266087276787987,0.275453297408143,0.277212158377815,0.283034474714168,0.286898022081825,0.289291624213112,0.296468136887791,0.296756831156855,0.304557556866569,0.299856506198547,0.305524212718293,0.305445390144088,0.306533142809254,0.308017796818735,0.308426869880258,0.310057322084166,0.312159052401209,0.316017083327665,0.315432668665198,0.313564705553976,0.31127000169476,0.307210022692492,0.300936088792843,0.298453977887384,0.298276368093127,0.299687503909809,0.298791954095305,0.289626096543322,0.281253044860615,0.277163187058317,0.281605509549497,0.291438629785068,0.303682308602879,0.309306027424706,0.311640057458837,0.308807659439615,0.310541559897177,0.31251763286886,0.307489895648912,0.309829400635066,0.312206902801874,0.308888956150354,0.313304623604225,0.305594807866802,0.298828625996402,0.290359524802846,0.284366131150958,0.283442452059112,0.29271928198431,0.297261207183968,0.303370865794409,0.30460101987608,0.304196100989135,0.306750100446524,0.305786856232309,0.302363347881723,0.303534125487166,0.297663896755686,0.298826744735949,0.29851244087392,0.299177349240475,0.296830318284469,0.301242393180986,0.298197301025565,0.298842349603041,0.295935112790844,0.293262911429926,0.292163503984172,0.293550295660131,0.295574973370965,0.29456621489283,0.297802919939234,0.297324271492588,0.291777402859445,0.290081968046772,0.285061937596242,0.288938865860964,0.286186115673953,0.293386801482992,0.28945694306054,0.286915509658262,0.282918279276127,0.279438162349289,0.273450763745802,0.261772676209555,0.249534825900027,0.235307451246081,0.219345512441354,0.2011180858749,0.187396174017043,0.179219928725167,0.170377286798967,0.162486727232624,0.156636125423453,0.154401278892741,0.151675460812259,0.158258367948889,0.1590589492168,0.177706918714219,0.194298675055478,0.213040014757221,0.221132452421873,0.209436330754662,0.197304604611671,0.177738088780798,0.15966607678577,0.154181508864359,0.152658161529037,0.148596690655149,0.153260326476726,0.158761808499437,0.156382076110292,0.156652920747083,0.146046983701595,0.143528936479111,0.139732682606613,0.142071201832317,0.143395542227443,0.140724469615347,0.142966254665072,0.147735334944786,0.159807990161758,0.183413414193134,0.194041987134879,0.19724535388633,0.192429615463202,0.191075010999774,0.188144611562301,0.179269751626921,0.167522174454981,0.166184793642755,0.169199732237302,0.171154467074688,0.155803233387686,0.141440588094971,0.112903287510949,0.0925115822066737,0.0784392169720056,0.0604748595622717,0.0501420488932668,0.032118885962969,0.0254968492193352,0.0205868627217695,0.0142965008777438,0.021080284287166,0.0185100565686968,0.0235063846544952,0.0153697742861416,0.0249781671332339,0.0198510158367215,0.0448475558779922,0.0525463143234373,0.0554110626982607,0.0524567538459244,0.0458128953610926,0.0410949683463446,0.0424355141791434,0.0268484108002422,0.0429482980657345,0.0313711714323809,0.0376051532428626,0.0388473906606945,0.032955267338006,0.0374123737186994,0.0548814936148461,0.0431987726033755,0.0518182123351172,0.0485096553190548,0.066940065905136,0.0342272595680496,0.0535041824130068,0.0432684190443068,0.0601815026189288,0.0397770571987373,0.0534057734232108,0.0561676335104193,0.0667043087056845,0.0695295603856169,0.0702783152727952,0.0580794063315777,0.0582360625080184,0.0703823107618412,0.080286179546457,0.0753246802120163,0.0952270790803574,0.0906298168010213,0.0994142510972608,0.0937466496081236,0.100000853803328,0.0950157165498562,0.102695881847345,0.133099931589654,0.152320387102917,0.160654877130197,0.167979758908977,0.17329172385475,0.173716730203233,0.17217606516587,0.172857386325175,0.154668020382035,0.14620222639462,0.138310107676676,0.147253593760545,0.139322818618596,0.14756453609038,0.153169684802359,0.17115522612002,0.158222980203127,0.159395069338866,0.163234375696078,0.174684871970503,0.189750253366033,0.185531615844544,0.195253449087183,0.189690510164133,0.194153325506846,0.209847409035813,0.208996494936918,0.222009237323975,0.214830505949204,0.21968108867144,0.221740029009979,0.225606647902863,0.235099822395691,0.224768284203521,0.234319357767188,0.227493807474058,0.238031068117543,0.222018753485943,0.238742138293257,0.238550126412184,0.24777945665992,0.234381137477329,0.240510625128945,0.244349535330693,0.243812437511567,0.23804212022785,0.234102388735492,0.236009224082261,0.237695089498785,0.221822098782596,0.222501375365868,0.23734356737764,0.248068191769479,0.218108926367457,0.223820896555791,0.227059112637822,0.239288071243891,0.215714771670482,0.230615881410964,0.220456991084868,0.225471886227502,0.226363896828657,0.224450052414423,0.234701741292986,0.234647219351689,0.227079564568928,0.23076033615071,0.233639323284991
12/07/2021 16:04,-0.0016388474051177,0.0023016947406281,0.00599415254185771,0.000821267486156349,0.00278408466770732,0.000828919687779833,0.00294892554113009,0.00319172830903624,4.16465116846058e-06,0.00409366000735619,0.00142297930563465,-0.000362399227021955,0.00614274774800148,-0.00458962439105847,-0.000455590563905448,-0.00606618800566164,0.00641220143586119,0.00327855758939016,0.000790586311911858,0.00582165127096205,0.00755999635077457,0.00909497869477001,0.0125019682790231,0.0137042657959474,0.0158613875709223,0.0201074247456572,0.0198599066905374,0.019426150171723,0.0302280881646648,0.0312902683405561,0.0397439650267859,0.0394795995728619,0.0427618657898986,0.0459354764451227,0.0487710139462934,0.051739550987438,0.0514769022052665,0.0623825638889888,0.0573609390124519,0.0622788745148986,0.0666488463513852,0.0724843771623475,0.0797705211555828,0.0881750691397324,0.088941116849142,0.0942173760541802,0.0990231085683996,0.109453302669343,0.11305601252612,0.110299717424127,0.116700176859081,0.115992373300939,0.120911465984944,0.111572984040795,0.114569352533068,0.118944984070297,0.112389501083152,0.11133865611738,0.116239254030969,0.115911496092749,0.117853110617172,0.120265481686524,0.130281975109046,0.124337450730677,0.126938178427076,0.132196625300665,0.136330893711613,0.127526235231218,0.127973372596422,0.121255502074254,0.12960488706708,0.126796628370221,0.125768817306933,0.130836971275568,0.129703232148066,0.130375028793978,0.131705265869668,0.136665411575537,0.140233294698075,0.137337653393255,0.14210460426826,0.147650454047658,0.152436208372718,0.157473504622341,0.153080085725947,0.148819844117741,0.145950496741329,0.135345311325221,0.126708230861862,0.128157114557823,0.137359921676747,0.14163079485012,0.141209851363345,0.144548621175502,0.148765548879129,0.149706854294097,0.154680286512125,0.156095970855642,0.165020900854293,0.174316183802241,0.186522670240413,0.185658791095672,0.183812569448672,0.185993347348028,0.186760027050952,0.184828825703955,0.18536741487502,0.183879419001458,0.181483953138081,0.172426740893497,0.162467005560431,0.156871394808821,0.15450383955756,0.159736947021738,0.168880449421734,0.177825810045698,0.196123867404753,0.20100748912777,0.195379822096278,0.192199173905504,0.191186648053201,0.185817237548144,0.168982094469982,0.150379386950804,0.138636283053693,0.137441221111356,0.148835669953081,0.156092422137492,0.162712814358348,0.167080111573162,0.168014202208592,0.166838670864394,0.178867499250552,0.185574520840423,0.19976903002285,0.207104452516684,0.208319796074725,0.188115329703856,0.155330354617531,0.147779166136589,0.166551717080624,0.184869326802294,0.182083909436298,0.169233395022617,0.17786094606051,0.204239095538901,0.238668293852718,0.266243731444014,0.287727528206604,0.297912348505473,0.310034632201836,0.310803170598047,0.312446641244665,0.310219060101496,0.308723358809221,0.302660967533627,0.299648880654968,0.296214979150998,0.295639491574462,0.306408187846405,0.313835546188636,0.314702410500476,0.302985993449213,0.308302918324282,0.31828491662812,0.327209963076204,0.329040342185447,0.329017491430437,0.330859890348388,0.329647498197596,0.333142615784321,0.335584968156755,0.332038955596178,0.328356328496894,0.326820682513898,0.324668550627826,0.326594959920596,0.331347967570829,0.338680086553726,0.337962078698561,0.325986530301896,0.325243386549835,0.324692072290069,0.331625154506574,0.328200573914647,0.325294133793228,0.322863092175638,0.31676650646888,0.315642493367413,0.302698987735356,0.284087968973185,0.258285737689622,0.27029965812713,0.304742852754212,0.323648507456978,0.336605549593709,0.328873194314965,0.33162703096985,0.343403919889577,0.359911412772143,0.367197879418549,0.358481060357395,0.342719584264396,0.339221132667347,0.348552672205311,0.351633776342975,0.364763498772095,0.378548300612736,0.38676867955315,0.387959244680213,0.389428036692643,0.392572007717146,0.387157147780881,0.379243271675071,0.384375715580304,0.399957127698325,0.406157631186336,0.410416004800185,0.4137022322731,0.425712853685016,0.434824674030488,0.434502316188108,0.421023804603225,0.403342050683407,0.40612395903044,0.412903318114325,0.415808979919096,0.420173246050779,0.429823313039927,0.431807284975814,0.427384528087242,0.423427874509224,0.422465709587078,0.422918019156313,0.42713882381124,0.436691426848751,0.438249866439101,0.440981611413635,0.437160733657043,0.43060459663433,0.423447067248956,0.428834477093741,0.426587784919236,0.41902147999934,0.420859037476662,0.425914893084025,0.42879202994727,0.423006482722432,0.414229500412274,0.422142252359981,0.434174978711283,0.435723866424531,0.429869324908945,0.433082065777687,0.43742094597584,0.435305472919844,0.428952053528723,0.427469495501326,0.439512882132627,0.441860435119453,0.443100095204754,0.444511146901455,0.445352688059246,0.444865264139994,0.449463925970858,0.448331540745715,0.4438622597955,0.43888349115725,0.430782793539212,0.411860841852769,0.378623412715525,0.376141027515878,0.400821744733379,0.416553758388324,0.418963997924441,0.431054110248787,0.442652952461555,0.434689782573428,0.425026649036789,0.420617296148372,0.4293893004038,0.432694344586804,0.442596576497074,0.442635417639871,0.438413042266096,0.444025742645505,0.442808993397005,0.435104177514966,0.428378942273852,0.432302473267477,0.425665991165107,0.415909870489843,0.410607831824474,0.412623213989589,0.419675301392705,0.412816126696222,0.414256464943259,0.423854700832589,0.435313938721717,0.433945439694361,0.425244911920352,0.421110727978071,0.423083097785687,0.432263492379483,0.430424174088578,0.432062130407746,0.436897531870337,0.436655620270062,0.425878105024765,0.421405983911668,0.418374159931799,0.420111696578073,0.420171206801528,0.400833384539018,0.371002629978868,0.381055085321497,0.38968279375439,0.400129510536275,0.416223015745112,0.42142417285587,0.423237277913257,0.428122503492006,0.418068087205321,0.421944642312912,0.433022009138161,0.433322397995055,0.428305048526911,0.408782650889794,0.393862402788169,0.404544998554163,0.426038601360443,0.434343795450624,0.432153235121099,0.435445170436318,0.439244528778467,0.431509486216937,0.416197391847739,0.416616180857454,0.424294520655108,0.429149332319844,0.437577087262242,0.436090833243613,0.425170908386883,0.426263524434575,0.431706907111665,0.425681885509133,0.418479537607252,0.406558149629613,0.408672540646105,0.41513253309602,0.419648094511541,0.417770656815632,0.419807661418872,0.424520349035798,0.422901194672285,0.422520322649644,0.421786839427281,0.420187195078032,0.417058321904022,0.421734046877267,0.425611946746951,0.424110322791785,0.421487212971991,0.424915199702628,0.4226709008582,0.419509480512242,0.425188021976481,0.425032944602385,0.426005203970725,0.420089542328016,0.412910678853551,0.411812666517186,0.409608951374145,0.408080771284204,0.40827608015707,0.411614156244264,0.412832506569887,0.415252054170773,0.412975294071833,0.411872642664927,0.412937789293222,0.411612386113235,0.412784267603916,0.411323491599394,0.406064721279695,0.407868436310174,0.407890793205895,0.40480404950358,0.405078185265856,0.399327722212443,0.395282951866558,0.391903449137348,0.392887119474651,0.394535740954567,0.396815648391803,0.398697146053838,0.395343729515996,0.391974091334034,0.391129050864935,0.390334217437633,0.389242557721272,0.38938398073898,0.39251671360955,0.392311378277864,0.398564040651302,0.402476190137477,0.406631786549162,0.408617240407321,0.411689394421389,0.414349302836416,0.412679036298983,0.408473910616416,0.407927058520194,0.402022443370904,0.397835058423826,0.382175711361995,0.364845268230242,0.3527730237598,0.351803656510261,0.354699414684727,0.360751874127092,0.37007531574093,0.373005165367319,0.371404758527012,0.370791969723694,0.372395059385166,0.373347476870005,0.376754215924496,0.380668320657857,0.381909042399874,0.382078647020303,0.383681435269949,0.387193634007039,0.387524989530528,0.389402520668595,0.389485700369793,0.393587998700274,0.395899870477951,0.397593810115258,0.4015693204102,0.39991820504854,0.400089350513337,0.399726617032465,0.399484570827452,0.398388762547023,0.396309984920204,0.395415372183722,0.395518092725461,0.39488163779877,0.393162527594699,0.395970831851824,0.392272324080989,0.393379861929124,0.390113486894031,0.389665875345679,0.385850379742343,0.386417872437332,0.38857272046611,0.391533968786377,0.395099139071354,0.397937068658175,0.397323006733788,0.396498983987975,0.394966255740337,0.393270024896597,0.388328027380631,0.387197974725936,0.381798055483281,0.381391348999623,0.378954530997218,0.376090587089026,0.37032904290829,0.368620020132353,0.367314994724183,0.365760131535501,0.367905998923736,0.369093265105499,0.372215335941876,0.374129713995219,0.37734826135177,0.379205518934963,0.383430730284736,0.382436164173157,0.383683501301665,0.387725808438256,0.38860140804016,0.393227094154211,0.392238793877294,0.3936384524168,0.389371969627723,0.390016001187176,0.390517577239125,0.390008858416636,0.392473080307593,0.391344333728178,0.391322998797332,0.385346685570811,0.380331188333644,0.371710665830772,0.368252806699689,0.362782237460463,0.361387728586401,0.365593481686061,0.366904112023244,0.370977435759882,0.370535762240571,0.374227933863092,0.377025334809358,0.375940865157461,0.369381226743301,0.358264178934161,0.349756822337292,0.34465944855892,0.350758719257157,0.357786980260291,0.370714622595573,0.381832369939235,0.386155984530153,0.392886356809963,0.393152553632272,0.394946071652318,0.396103155662637,0.396146125197859,0.397235808741307,0.398801043112063,0.397155808117237,0.396368889332975,0.396508195259327,0.397025993301304,0.397301723993135,0.399514043136075,0.397078457359193,0.396990749120075,0.395965257947051,0.397701487860756,0.394523517024602,0.396562171205647,0.395072725501998,0.395267481954548,0.396626939000682,0.396761365006647,0.395999204018934,0.396121971447021,0.396281167118476,0.394656483794833,0.394755222239657,0.397320404902829,0.397589260025244,0.392483736662669,0.394519875932861,0.390981709611257,0.387862855110004,0.383855355474633,0.371443263992982,0.341775431850533,0.31962718934909,0.301472210051622,0.293320738481485,0.288374918309701,0.303894841520292,0.314789059169529,0.320780967922383,0.324758116483256,0.327696544369679,0.321493377260615,0.319511002008915,0.321459935708749,0.325103466001624,0.335173915636039,0.347544658755161,0.349575976018281,0.350388470323765,0.346828121205588,0.34079350397531,0.330499581491095,0.328198446194541,0.330646974672878,0.33271921133903,0.336629909309382,0.34288386908728,0.346073500141232,0.347825706110515,0.351058789370594,0.353185733539129,0.351792121707111,0.355473767006792,0.355902958805258,0.35608013736884,0.360500023539314,0.358151898104195,0.361438911942866,0.358793113555147,0.35903946638008,0.355719020357393,0.349380930507036,0.341185082780273,0.31897343580991,0.2948007323082,0.267337368936826,0.245614518135122,0.223796250482329,0.215349642288102,0.218770804035607,0.236847792127923,0.256027760304533,0.265872970264547,0.268751212478923,0.26594513018528,0.25566026844782,0.24346393661306,0.239674431871598,0.240729655808679,0.242774892624759,0.244945248249288,0.24473081514447,0.247901950441648,0.247855553256111,0.253703861313156,0.260826698593435,0.274532598826715,0.285938108840737,0.30414219630016,0.313017154668673,0.31821786186429,0.320622962018,0.321524595972704,0.323159279916514,0.32581773595195,0.327388655059619,0.334510514140686,0.335421582380341,0.33879866218374,0.341095520108697,0.3458590472061,0.34955721901813,0.354089374936471,0.354129454904954,0.358683831616887,0.359545633032562,0.359850760136168,0.359602202974077,0.361896731092428,0.36071760902405,0.359006162141253,0.358496854774412,0.357792836391706,0.357288060447584,0.357688808964829,0.358009997066364,0.358478771313582,0.357963269504134,0.358046934998953,0.35572913417341,0.356567030800495,0.354084059857688,0.352582934584424,0.333772701099874,0.295294765770837,0.231163214059814,0.169649103895525,0.123252317404114,0.0959226668969106,0.0880335416049964,0.0965294762178262,0.113892460063575,0.128069200962507,0.151940978991522,0.183716928895437,0.220816611818202,0.254028301370037,0.281764133741372,0.305412426812059,0.317854285178271,0.329294948298082,0.336544330991337,0.339473629104695,0.343154015958713,0.344818873711963,0.344269237350942,0.345306185263093,0.346393482135982,0.347036024822134,0.345932962219261,0.345447419870606,0.347372634797002,0.346597823498374,0.344575048072581,0.345072816248084,0.345913498396048,0.344820229741269,0.34433715291312,0.344712853427148,0.342826643212367,0.341390278244878,0.338881943541476,0.337203994444599,0.33521709863252,0.331759753974927,0.328064777199465,0.321727277030561,0.317506590186578,0.31245462707255,0.309587365364854,0.30981986328355,0.309344635535799,0.310053059228559,0.312999580873504,0.314555699314319,0.315083865903893,0.311812787235932,0.30790590553727,0.307939518971319,0.307210911051335,0.307824777464914,0.311151463286781,0.308105557603947,0.306426322574466,0.303361896550211,0.300230676747867,0.297879667382865,0.297876049084516,0.298168563095368,0.299959744639418,0.303166742588785,0.306960423962325,0.309220418519794,0.310572643723878,0.309662425439754,0.305349757146877,0.298189823893849,0.293074139860651,0.284246224201679,0.277693748577306,0.267245834275691,0.254220768428873,0.236158097740149,0.223249634674012,0.21024979239155,0.198478133581098,0.192654293705941,0.187583726334501,0.18881144307156,0.194143084378432,0.201977785446332,0.211805224526177,0.225501163242745,0.23191216984024,0.223306955577614,0.210576891441221,0.202450973921038,0.204637479331763,0.217166371505218,0.23897826376811,0.246272233096374,0.245546344608419,0.237248112524426,0.233146671871483,0.228679514937882,0.229516153366596,0.234569181782536,0.235487890304447,0.236124443740163,0.240369173145145,0.240034899641247,0.244988742909346,0.249507505842954,0.256791154212811,0.263061420680165,0.269169597775547,0.270507927485997,0.274596053536085,0.278711276107706,0.280868925322178,0.284681158727921,0.286195712748998,0.290252067838686,0.289349558215466,0.292652274745729,0.290482055080644,0.293878604814751,0.295099546779015,0.296101918162433,0.299602796066092,0.30046368201523,0.298211024788122,0.293837720956371,0.292775876614794,0.2844464593316,0.281736198424472,0.282886671934663,0.28518218234322,0.284910473026491,0.277628920715349,0.266302591776443,0.264855616521088,0.265137117833098,0.280895492091513,0.287274867221233,0.295051590731421,0.296103667230965,0.295814704886981,0.293241400088877,0.294481931490054,0.292896973522952,0.29556241689546,0.295185245853992,0.293963305101264,0.294600699811792,0.294166812853699,0.283946421324589,0.273143073750789,0.268444215879692,0.269065107986205,0.277336268703214,0.284630785332015,0.290931872961527,0.291006604299709,0.290740666794045,0.291177350832956,0.289879521802889,0.288368266562372,0.285850313565241,0.285888382752394,0.284640477665312,0.285893140807236,0.28871513012551,0.28532863584863,0.285470308335836,0.284050414795068,0.287069145849743,0.28099479833499,0.279502908963117,0.276786501132957,0.280470823214459,0.282848066744229,0.28198054329451,0.279863185218141,0.279872846479318,0.281599811032442,0.275760880458202,0.275557147470843,0.273662954999572,0.277262914165832,0.276461342040138,0.275459393453657,0.273624007081119,0.269896047512397,0.265004601311464,0.257050840643821,0.247103300403917,0.23576048029499,0.224222536801943,0.206970058942731,0.189727280923557,0.18022776798785,0.166405321990276,0.161275175129896,0.15384504184773,0.150951890462214,0.138891486073252,0.145299092934571,0.146345720287052,0.150301469258555,0.166479101782152,0.18315457582571,0.201454743351552,0.208182683873081,0.201944498474808,0.181969454818405,0.167098876642926,0.15262800196602,0.143351216789216,0.140472523297597,0.143882433243548,0.144904753991653,0.152443695768319,0.15025383416408,0.144950085125654,0.137670388545287,0.129010875014279,0.133877180386909,0.131776879584844,0.131811307951103,0.133500040496784,0.131657829823248,0.137068312627338,0.153113842780508,0.169293069900253,0.180978995841322,0.184765192332712,0.178220697283604,0.175224538001163,0.176533572591448,0.168262193464335,0.163757198381824,0.156282138517652,0.163569679820204,0.16086554149664,0.143304027198901,0.130207793278579,0.10123661237324,0.0831664565294321,0.0634494103192273,0.0627692216069166,0.0458698365915945,0.0338724265350793,0.0289803134387313,0.0131839905974112,0.0100663511506848,0.0151911541739835,0.0163504850623774,0.0172602846581225,0.0179106597439964,0.0197236395796859,0.0234074536821069,0.0365124108496295,0.045238035086181,0.0515901796723835,0.0410440149966763,0.0345832410438812,0.0318389279705148,0.0418628801677071,0.0366437779912528,0.0303990830252124,0.03484070538987,0.0347650231721899,0.0332981827250701,0.0313631801244633,0.0383117723792875,0.0371288396321731,0.0379232313508886,0.0413448819981452,0.050372361456692,0.0459377286331794,0.0364733052856996,0.0422855355633014,0.0427180995895313,0.0524674434537928,0.0486817863551864,0.0417008101947287,0.040266358857296,0.060947217861129,0.0711259297581248,0.0671926720152649,0.0582514370384174,0.0484505852017612,0.0614921982824035,0.0652276644792865,0.0713585305580144,0.0743091923754831,0.0764377264281744,0.0912770554095812,0.0873067773267303,0.0912943990718288,0.0894439965824224,0.0998741288214385,0.118788700707443,0.145448513791779,0.150184805589102,0.156061406298088,0.16111903139204,0.166814399495051,0.16778690642337,0.162610341114145,0.156567703110922,0.13892726443255,0.126719926961164,0.138576150760621,0.121952623170719,0.131955085845918,0.144743734201868,0.15864484760123,0.158546806100447,0.149767600158256,0.148707214924808,0.166117968798443,0.176342398740292,0.173090671906452,0.176410248583679,0.185693244917451,0.18597941309116,0.196066961769203,0.194058126748363,0.203914345076449,0.207229616831246,0.212167161479533,0.199029461253092,0.2203548789526,0.211689120923986,0.224324343460189,0.217642201316717,0.220634221065071,0.232404756321875,0.226790419061332,0.228641451485643,0.238081691283689,0.230423460335108,0.225530903850124,0.23265825879849,0.223598241961341,0.229695546701391,0.228940172287361,0.234028791528004,0.226701210900014,0.216981569151783,0.219699873956794,0.218339604811071,0.226423210730817,0.221063773143327,0.222434719323783,0.21450998993186,0.223553576584466,0.22236929105233,0.223331271507046,0.228145903389825,0.210264361660607,0.223895006894681,0.215755416849417,0.219275956378274,0.220289508770072,0.227188136012776,0.231361581998455,0.219266880148423,0.220326634923119
12/07/2021 16:09,0.00314985139865496,-0.00298812983620935,0.00529771833881486,-0.0056001841788435,0.00695225184276492,0.00297612270263664,0.00560792367450381,-0.00432127372695855,0.000259877481323628,-8.40823639148447e-08,0.000313647246208611,-0.00076886838954061,0.00358404773621012,0.000907122022836398,0.00569951695327035,-0.00093248201637019,0.0011243755863243,0.00666911069019436,0.00468355071767756,0.00508198575892904,0.00764339805475311,0.00938833282846405,0.0124070953216919,0.0102412076689603,0.0163338829736072,0.0200868671545208,0.0212543795346442,0.0206217645523916,0.0258526017650192,0.0274217373969596,0.0328871486162789,0.0331823327584027,0.0345473392785925,0.0440043422661882,0.0445712539020643,0.0503621081241537,0.0474766210558214,0.0529062675507243,0.0531174016554128,0.0554633975276232,0.0614370809207769,0.0661957317574798,0.0746462813459069,0.0762145768020974,0.0863373685257538,0.0888798972391914,0.0937400285075305,0.0991271175463281,0.107045579334218,0.10588346748956,0.107278588701031,0.108043077439614,0.109479429141883,0.104115497865977,0.11053418737953,0.109669806869406,0.107688619693757,0.104216401075066,0.108045682001354,0.108778174700729,0.111554228426641,0.107228206608864,0.116103810756423,0.116826657778848,0.122421003944162,0.118894545385369,0.127454206376336,0.119544200941792,0.115691406941099,0.11337535157225,0.118412145841156,0.117775818013208,0.118527656576992,0.11615295860076,0.117829613320387,0.113885656109342,0.124926883848193,0.123645243898421,0.129678211697421,0.129346049328607,0.133473248135821,0.131454121521435,0.140187110792802,0.141213136499255,0.145246997012863,0.138647730675819,0.134072866052125,0.123053116797725,0.121683375412759,0.117637559767637,0.126298350436012,0.125039749007674,0.127514376824778,0.132193891627682,0.137602272802425,0.143487791145874,0.141248906203646,0.14849614438814,0.15550367606217,0.161862817810315,0.168859956677134,0.171659894636241,0.172315296870239,0.168759028183961,0.171151804570439,0.170147091569145,0.172544642746149,0.169546697420195,0.166585896922064,0.160059694944047,0.149673851215165,0.141338875446093,0.144708842522204,0.146784860698599,0.15217563794116,0.164911967971748,0.179668118752695,0.181495820879278,0.180347645983031,0.178344179103237,0.179237199013756,0.171492581055817,0.155030097597902,0.138866255980073,0.12987816891416,0.126742789489213,0.138603743281384,0.14148892985498,0.147148781081276,0.155005238053425,0.157039724088096,0.156116979696047,0.160207044341835,0.172167921607789,0.184467371181109,0.193233437510274,0.194188993835871,0.174610842836396,0.14571595030167,0.137632369483033,0.150619677423437,0.165866163776465,0.169471448803914,0.157647156485076,0.161706906397297,0.187753958820208,0.217983823159625,0.247579478236192,0.264214240392791,0.273870204055515,0.282156777120453,0.289441028671484,0.288778221428518,0.286750205983878,0.282521227650125,0.279854042069599,0.274730179874393,0.27552041360366,0.273761360594629,0.280117660854184,0.289218355721545,0.288542646327737,0.281177559808339,0.28426701302175,0.292964928176102,0.300010481911092,0.301126355347431,0.302754606755256,0.302477508458404,0.304231920161996,0.305122874659924,0.309003370464966,0.307364984232294,0.302888102515154,0.300777707977432,0.299091524570695,0.296754470756461,0.30566254951061,0.311534577069135,0.309406483865498,0.303048089539151,0.300922869718334,0.301244660642315,0.301078757218167,0.301762128313608,0.300939849340314,0.294790421276386,0.291658840264634,0.290582617643684,0.281251971882357,0.261521804644223,0.239407227567782,0.246155967076888,0.278253942369952,0.298793334869516,0.309247573312754,0.301618096707812,0.3067253407703,0.316751057660086,0.330343372453692,0.33721888761152,0.330738674471469,0.317529164167704,0.312085896277246,0.317392892532728,0.324583220016032,0.335752025112444,0.347974831545759,0.355314795691824,0.356450278202184,0.357764667169932,0.361851159250473,0.356693501444809,0.348624680284295,0.354233576663764,0.366579079287298,0.374701780246618,0.376895702377321,0.381160478241279,0.390455867147134,0.399157447034316,0.399720178642142,0.386777143406692,0.373913379440431,0.374657447612949,0.380234670856699,0.381369433571709,0.389131130419098,0.394846314211307,0.398273873078093,0.393513994887914,0.390145644422207,0.388078822864237,0.388971466250098,0.393094300764515,0.400048551561744,0.404066145411634,0.404660732825383,0.399380493781994,0.393940151601172,0.391631208586919,0.393020219016584,0.390188480918998,0.385611363833704,0.387568288996869,0.392894730413959,0.393876535600699,0.390158090841411,0.382546374939854,0.389060012549852,0.400218612410054,0.402435654833536,0.396296707964729,0.399720838753647,0.401119182656659,0.400627314353151,0.393554318340591,0.392267128509635,0.401493418648984,0.407129716510122,0.405105144083009,0.407538285754189,0.410449547037049,0.411232409185527,0.414094282916516,0.411846036234608,0.406733589441277,0.40498440226179,0.399499382399524,0.379043744096717,0.349520748204034,0.347781983325137,0.368537889057205,0.385053995060383,0.386887344154359,0.396681226215376,0.406110175945765,0.401893343984224,0.39019856135635,0.386542332192553,0.396298921467652,0.401277607410125,0.404118507143502,0.409890219429727,0.402572619596173,0.406178383556149,0.408150001829955,0.400237478293734,0.393181178113373,0.400301289952351,0.393820665250267,0.38386861944115,0.379684602285105,0.380793127241866,0.385879797567061,0.380283594697281,0.378750207223893,0.391257161945965,0.400427797133303,0.400691041687633,0.39227805087818,0.388440155727591,0.390378903131393,0.398088447753725,0.398012430128356,0.396757254790111,0.402398648644263,0.403082746766139,0.390720456790258,0.388099125773339,0.386332856189892,0.388304111431682,0.387555458656021,0.369343169717808,0.34500515233448,0.349471907975292,0.358788086626908,0.370436440678527,0.384952039355753,0.387106940523435,0.38980691362958,0.391859464362557,0.38591918207645,0.388885957459551,0.398350189222354,0.400749550684755,0.394031813809774,0.377996802323385,0.362121381295109,0.372240004581203,0.391976538699175,0.401420712451047,0.399887313595768,0.400156666819045,0.404384202338296,0.397526573193849,0.385848508255402,0.381728449924636,0.389273204837316,0.39771556129096,0.40347895371466,0.404265528967607,0.391151272326563,0.391367374319872,0.397865690205419,0.392669268142063,0.383974642454878,0.376178884329628,0.375488792876779,0.384423257554723,0.386030489016694,0.384799177203229,0.389933725321145,0.392735962839695,0.389789233297119,0.388390040868818,0.388862576823094,0.387347397790922,0.385708603077353,0.388651993423083,0.393238398744117,0.389953656836909,0.389788263052557,0.390662138018346,0.38985376164626,0.389438397886989,0.389213449261575,0.391754955134022,0.393255862086097,0.386516865268999,0.380101087955502,0.379492750881697,0.380386336836211,0.376220637271964,0.373503929622143,0.379425566557643,0.38187027552531,0.383083428365988,0.380624152282243,0.380896523633226,0.379109727347273,0.379379688695477,0.379028313343253,0.376153850206216,0.374858467641528,0.376768984571216,0.375055549783069,0.373733960216736,0.372314054125786,0.367377887252018,0.364113301503023,0.361883338725755,0.360603276121027,0.362998622334009,0.365277400781473,0.365199202871914,0.364764851276844,0.35978834432267,0.359462461091899,0.361210086760701,0.358377049907598,0.359374831448983,0.36009791932317,0.361444501650564,0.366214344302525,0.369148831622824,0.374528152862887,0.378171548211207,0.379368474580114,0.381095527750792,0.380354299575028,0.377302957425595,0.374830338724414,0.371215948853732,0.36565259918196,0.352396753328287,0.337690898254897,0.326086667076151,0.323978698782372,0.327441576126934,0.334580649259836,0.34085199867544,0.343004992585849,0.341603694398423,0.340826931499768,0.342740646848417,0.344751581813325,0.347457175339946,0.349136002047404,0.352213096810965,0.353214024175452,0.354674865639461,0.356674641930434,0.358548253747292,0.358188332575552,0.360515928843364,0.362464100026656,0.364626392173532,0.368300846829035,0.369194922421987,0.368658045238578,0.369473368047361,0.369282800132111,0.36804618521842,0.366355209056068,0.366013049201344,0.366055294660526,0.365844592452978,0.368000109320802,0.363668102299388,0.365899077811188,0.362654173080437,0.3632184998193,0.360703791105161,0.358819482787639,0.357296819373509,0.358883939028699,0.360044566616948,0.361287799204092,0.36531239684453,0.366522836678551,0.366598019303972,0.366335923447192,0.36464037070713,0.363392349645306,0.359875246793603,0.357451618017553,0.35403508661656,0.35525417549674,0.352888620706862,0.346982350405634,0.342905504045244,0.340361219910768,0.337666553824536,0.338140703366987,0.340367296060458,0.342096537539456,0.343985925006825,0.346399408583586,0.349109884517369,0.351660221099133,0.355479897463869,0.354731585721003,0.358658485897823,0.360576575801391,0.363082792351083,0.364655461965747,0.365582152854152,0.363482437278957,0.363080401065863,0.360794765190565,0.362813127863254,0.364090269890649,0.363138020658246,0.364810938684718,0.361664958962436,0.359180894235926,0.353187443752818,0.346429032954982,0.34117479517025,0.336122448773941,0.334803652972168,0.338719642687873,0.342300577180534,0.34132831021036,0.344448012918361,0.347900072941332,0.346745763633072,0.348151323645575,0.345473911360121,0.333959578941819,0.322053927020127,0.319931747598983,0.324707889716389,0.334997402233991,0.343783532851534,0.356099856736721,0.359737129934445,0.364677005034121,0.368099118328994,0.370266220334367,0.368202258579902,0.368322263392243,0.370122032265933,0.370117810260455,0.370236295072941,0.370741159686282,0.369765775027319,0.369286206257082,0.370519896812139,0.37114529305872,0.370163592711875,0.369606963880418,0.367096440392879,0.368058262726795,0.367116656457325,0.370596924862392,0.368253143780181,0.369359471908494,0.368096531004079,0.371319121115338,0.366803449600532,0.370271111130215,0.369974357936074,0.367192077215557,0.367389209146047,0.369193211408216,0.367403832326156,0.368397471313198,0.365567609321846,0.363180139388306,0.361434523351606,0.359143037825894,0.345538134861803,0.319000445090772,0.2960415220181,0.282406010447091,0.270274788953657,0.269133885711794,0.280404905766975,0.292362213187767,0.295346078144408,0.300707840892386,0.301815877950653,0.300273992027749,0.29692729500882,0.298199647535322,0.302868996927604,0.312727634320442,0.321676205336542,0.327304828462596,0.325783046097403,0.322933753273121,0.315717848044656,0.309287219311808,0.306362036557684,0.305109395528524,0.309795513507057,0.314209518392602,0.316919497536654,0.321229666132295,0.323664098522145,0.326417461940556,0.327810922408096,0.330136004706747,0.328467776973244,0.332429620355532,0.333459239343815,0.333558298248991,0.334944918626601,0.334817749689018,0.3358352060503,0.334928497634974,0.33177308139865,0.324706150709511,0.316424882413097,0.298901242712368,0.27346477516002,0.247910127650985,0.223692521699075,0.206138255324982,0.19946979217609,0.202999803171692,0.220235989455219,0.235819713092761,0.247467297406277,0.250914877329455,0.245218454247543,0.234888476028415,0.226996964686883,0.221237655665294,0.222507391836647,0.223038970650725,0.226288467718268,0.22725258409072,0.227281363645265,0.2304549182449,0.234631357117445,0.240277522406487,0.25417476816413,0.267246513931378,0.281723426957947,0.292204532189935,0.297393693356873,0.29815712621121,0.299488467603154,0.300132289391868,0.303219193767997,0.304626049242412,0.309875148564216,0.313027331437114,0.31571360279508,0.320327211265751,0.32175553174698,0.325929342403299,0.329468018038811,0.332732262803041,0.336522215067764,0.33746696607834,0.33736370832776,0.337610658878953,0.338284087768061,0.338061340960679,0.338386272417561,0.338143982734215,0.335013615810676,0.335215484807162,0.334899628298598,0.334821896405978,0.334322180175372,0.336622083187418,0.336302689137618,0.336193522719134,0.33453976928267,0.333064753239731,0.32989939604939,0.315211393772171,0.276376655971311,0.216847835232059,0.159496117385956,0.114508238847475,0.0866740616211305,0.0789991353663658,0.0891867471969769,0.104383077277346,0.117917422368023,0.139105980285345,0.17025985704901,0.204590857857407,0.237087121598748,0.263304713370112,0.28355854145028,0.299882521353544,0.309959674538514,0.314238445226218,0.318928489205304,0.322471258704307,0.322724471902706,0.323241513984646,0.32386906111108,0.32568306472246,0.325689060161249,0.32511276683172,0.325417871780384,0.325376700981705,0.324786009831512,0.324403582714036,0.324992241184328,0.322568724501093,0.323363174164128,0.324160909556027,0.322520501440348,0.321123963760005,0.320789418185085,0.31752193242219,0.315510580360884,0.31453806456448,0.311114248793094,0.307905614479138,0.30084357884678,0.294860873877418,0.294567510936622,0.290437661595432,0.288659906056428,0.289961421553978,0.290829873913116,0.29307253007598,0.293499053091022,0.294112424300207,0.291905886587643,0.288977952553891,0.287558914437905,0.286340916034278,0.289715754568814,0.290146060136304,0.289112725060873,0.284561938287611,0.284097303638831,0.280003392772162,0.278500382323035,0.27881620366575,0.279697539190447,0.281660717744844,0.283903041159363,0.286880511658777,0.290544453279519,0.291968736278223,0.288297832044423,0.28341605361259,0.280798981219066,0.272994316235586,0.266646947490066,0.259371007857387,0.251072405126604,0.234398459924275,0.222163614782535,0.206605238101297,0.194017683927289,0.182585368275342,0.176787193651438,0.173573106879684,0.175927488814993,0.178980972258743,0.187381952994227,0.198193373824093,0.208315286796037,0.216428291475632,0.209144631823235,0.197202917661582,0.189396399159719,0.192502507354402,0.204567106648705,0.220544239103853,0.232364736269182,0.230268969927995,0.223360226761069,0.214749627135106,0.211993954230221,0.212038126721964,0.216877762115919,0.220195352427166,0.222417159102723,0.225512350083957,0.22440237792404,0.228277940810643,0.234713361163416,0.240998762722812,0.247710141070738,0.251637473249601,0.2553335738222,0.256935281754215,0.26124281994726,0.265642662586018,0.270071950504398,0.267393284896383,0.27295256937391,0.273154630742701,0.273258982082274,0.272843571368817,0.275065026606036,0.277040396096364,0.279395144798909,0.280813859723118,0.28268167445273,0.279564201806974,0.276916143667673,0.273350047392535,0.26836115210173,0.268484750501605,0.268975985382089,0.267766677127943,0.266837640877168,0.259394319066667,0.252616302836245,0.249033985200733,0.250613604885258,0.262202071525665,0.274454445734267,0.276439019844847,0.2766224716407,0.27915594011827,0.277479644153561,0.279035348540832,0.277881002549908,0.278928948544857,0.279586424576614,0.277753191448272,0.276817728501923,0.277276952734209,0.26822378114708,0.259487897539567,0.255478852494911,0.253697110352841,0.261187975913251,0.26574210756054,0.27050228444216,0.272648493052518,0.272198569348197,0.272734260895105,0.273717942967452,0.272191272910239,0.27441612343908,0.270671405738774,0.271011953187509,0.265901014014482,0.267958075575906,0.269932774986521,0.268199809995534,0.268480066873173,0.268089657276767,0.265276286391282,0.264920266363485,0.261009505867159,0.26261502514037,0.266196049303508,0.268432594367835,0.265842377780412,0.265749083965966,0.259152934446623,0.260502158238472,0.260797642589879,0.255745284783843,0.259795065146584,0.262752700395451,0.261640705658578,0.256780046602655,0.254711550154623,0.253074197704923,0.241624415927216,0.232965048560301,0.220186194867426,0.208716020613827,0.194683331964191,0.178811288035134,0.165019710066565,0.155228862068094,0.15090250912911,0.138749185834714,0.135773708911467,0.133211876407404,0.13654296145489,0.139654011209553,0.13553657831257,0.153459842091265,0.170263217007272,0.188962523529891,0.19080830825817,0.188106330663202,0.172302841928163,0.155563353376503,0.138829294936698,0.133266188928535,0.131875046931296,0.129016926740054,0.130062754339253,0.139819673125503,0.13781823432118,0.136681876931722,0.124521972645121,0.124524446171158,0.122106940513504,0.121702755280477,0.121830906384292,0.119090800691455,0.122290047690411,0.125098866427263,0.140472623237227,0.15439600706814,0.168091150234665,0.169200181767412,0.168157499187619,0.164075131910115,0.160341745354291,0.155678708289974,0.150700890948693,0.144576949572116,0.147075805126826,0.149529983330269,0.13722648679551,0.122773012461793,0.0964380419129323,0.0800416733328573,0.0679031226345698,0.0538147615728667,0.0415076262165513,0.0271421845675546,0.0235980710442822,0.0129223926086247,0.0125013483119167,0.00592910911308127,0.0174627976674132,0.0138071146018493,0.00931450920510386,0.00959698338869517,0.0255750439257187,0.0344737290086629,0.0463325993089625,0.0483382161273741,0.0427013240989014,0.0346725701228266,0.0311615919389483,0.0140095457817024,0.033740895149855,0.0284649387834146,0.0206059025547101,0.0276624476819901,0.0294583670736256,0.0157351664025031,0.0430313314505697,0.0442815576246176,0.038968275719936,0.0453716937454972,0.0401634599361929,0.0446839337404678,0.0297705735045542,0.0324592733465115,0.0432355435275051,0.0476837522583896,0.0426107885720607,0.0363837213976497,0.0484740482253521,0.0517608115676737,0.063083600319114,0.0597743330786134,0.0508943961329358,0.0439302153778701,0.0620435052620135,0.0681126465790959,0.0675249405453478,0.0754784934838744,0.0811096987642799,0.0837906839882743,0.0781634900628661,0.0831139013404355,0.0817622824854422,0.090855625958207,0.11192271709887,0.1344954173039,0.141115983106184,0.148423616138654,0.150117329881902,0.153989989071035,0.151531108665181,0.147651723509737,0.14350453231332,0.126420049266091,0.122152886250213,0.118558779026089,0.122304916852833,0.122847442719619,0.136991833823168,0.144547471454863,0.142998473554479,0.138066143641513,0.143219181284985,0.152349305116247,0.165827950908587,0.168132039853584,0.171026527022899,0.177612595622987,0.179068574030093,0.18251817851633,0.188270300780649,0.18578412150473,0.201769554746466,0.19819218663999,0.210950291198436,0.19764881959708,0.20814479711833,0.202233272327196,0.208242821794925,0.201791659274311,0.217647295446048,0.213274759862143,0.214769234420836,0.21030585678206,0.212004840238579,0.215505009560863,0.216547551023734,0.209596612274273,0.219679620731716,0.20981157538328,0.208960465267377,0.208870979342313,0.211610123072889,0.200922923941172,0.207380718248711,0.203438103260213,0.205467623101121,0.207034797052295,0.205391568990533,0.205681998167894,0.200492537822505,0.211662998545067,0.216609629162907,0.197476034053081,0.205577029988334,0.202646629637702,0.215016815251352,0.217198280673321,0.209994261871315,0.202014420610291,0.221131764014803,0.198365185183461
12/07/2021 16:14,0.000419640738999096,-0.000162443528843658,0.00652102990360963,0.00123534620156245,0.00353918710586597,0.00357251426700695,-0.00774657661750775,-0.00422956254430099,-0.00332710803576022,0.00915051290161189,-0.0018773216093755,0.00413095099736916,-0.0033686387812467,0.000363191144799446,0.00139563076459742,0.000624223228058971,-0.00234693113964275,0.00349419564625534,-0.00147997162890988,0.00677988105264682,0.00693273969598545,0.0110759273577084,0.00462729409565503,0.00981367199846392,0.00722818992882185,0.0142809862821899,0.0109004348302592,0.0210053207090475,0.0208928731524234,0.0255823338996527,0.026342097511908,0.0316577890832227,0.030321316903511,0.0358157339720165,0.0392152966227371,0.0402207033319467,0.0443723957014424,0.0488220575522054,0.0508763018332838,0.0493947297274361,0.0530112429045686,0.0619657536155009,0.0669958419518201,0.0728307260331156,0.0763590053360597,0.0808367978377318,0.083355909337516,0.0921491201651036,0.093054695446574,0.10197018847164,0.102115325614171,0.0995811661544052,0.100328150922681,0.097021644934799,0.0983249453418505,0.0999689519301397,0.100761914985613,0.0962800153688567,0.0962808526595982,0.0968947137354988,0.10207011587538,0.104512295276317,0.108491611078964,0.111198123150837,0.106014362434417,0.114206494590431,0.108434547429996,0.111513954960907,0.106119489742949,0.109015623198595,0.108944494431092,0.112006505591646,0.106423618544214,0.11411818306987,0.108906614947233,0.110141833503866,0.111893774266318,0.114118512302698,0.121459114450836,0.120209884605211,0.122915713335712,0.127604119124505,0.125759821160652,0.132747970839946,0.130676649586108,0.132815781842996,0.121854362752571,0.116890843027477,0.112352277235266,0.110084023029538,0.114224422771526,0.121537245130441,0.119828336930183,0.122217067380314,0.127839260104467,0.131285199671043,0.128550702151731,0.136105511920695,0.143278964988709,0.151912097173858,0.154225887886141,0.158707023498791,0.155495224775076,0.158921147866395,0.16031916843797,0.160827648483357,0.158252428151846,0.160621712408834,0.153172355018933,0.146454451305278,0.13728913107144,0.131971308171134,0.135460616323926,0.134943773181786,0.141692598337516,0.153063703962751,0.163710645320715,0.173023969683094,0.167069495975479,0.166598578614853,0.163098065585466,0.158119402753842,0.141952628385713,0.130628096468719,0.117814330936475,0.117165125386827,0.129114583609069,0.134863422766093,0.137908284966633,0.144593350383291,0.146066798724504,0.142326110605877,0.147905144448817,0.161675063666087,0.172272724192922,0.179869948022011,0.175926658291309,0.158658965768251,0.139276349103669,0.127746608670163,0.143706477946344,0.157591637570134,0.155836481289339,0.143286898303842,0.149065001787897,0.17317979418108,0.202255479311998,0.22828047363949,0.245381382595939,0.255797356061484,0.262255642709644,0.267591936011166,0.265382059811228,0.26607071957111,0.26099836116511,0.260905744454085,0.258232492576488,0.256526264244757,0.254126416250694,0.263294262994296,0.272219920463905,0.264845657518653,0.261010796082342,0.266551379984451,0.270485681694703,0.279277761471008,0.280125463797339,0.284298245245395,0.28210632994984,0.284117611997684,0.28744941424618,0.285383060090887,0.282879755044771,0.279122702883138,0.277869867638651,0.278196398176978,0.278175561674212,0.283394627860627,0.292190290894705,0.285339093511643,0.281327945542334,0.279005213473757,0.279817996545717,0.278687309619017,0.28162820941304,0.282226689646389,0.276076387494463,0.274092132102122,0.270920734430346,0.260467897506895,0.243608191601083,0.222040023707886,0.231451547663097,0.25720755702448,0.279717733483842,0.288328489457168,0.283544895768096,0.283368068748893,0.296432131597138,0.31015506001251,0.313332399094398,0.307830944909429,0.295464115625334,0.288718590570079,0.297474196178069,0.304672320895786,0.312509843617676,0.32553304961045,0.332419144783807,0.33274890118549,0.335006194340848,0.334627965596061,0.332652778660557,0.325445957987916,0.330648100946774,0.342024374018183,0.349868351895841,0.351539296178048,0.354232295001703,0.364967781495537,0.370337620580685,0.371272554984666,0.360286855242001,0.347429396046028,0.349074830972297,0.35453319033738,0.35540507103344,0.360456028400864,0.367960346077249,0.370828495729721,0.368094076837974,0.363245472527743,0.363537074359969,0.364172557622962,0.36757159281543,0.371534515917022,0.37775705618766,0.376674616769436,0.37440179643742,0.368004454862714,0.36573704799149,0.367536354936601,0.364669037580823,0.359105835757212,0.362965318473214,0.367682974224784,0.368050052231455,0.362144726996454,0.357957497592625,0.359680900132693,0.375166718385388,0.373970968531174,0.371734196424898,0.371946111653925,0.375863788385757,0.374087040367879,0.366583284708743,0.36851622847266,0.375418640700961,0.380585991105258,0.377723702142617,0.382856182125347,0.383813264368112,0.38414950752456,0.388445349466007,0.384358155227122,0.38250200889114,0.37792544701027,0.372509411354036,0.351081424843478,0.326520404689617,0.323299072343676,0.345884467122526,0.358327652999824,0.36104218783042,0.370216366933797,0.381547719274767,0.376958630906793,0.365233452601716,0.363623807642884,0.369795943743645,0.374744321961261,0.381312640187914,0.382337694952086,0.378028842916694,0.383349856426548,0.382903523534663,0.37371726429448,0.370934617008395,0.373085072617889,0.369106085309141,0.358964620799962,0.35246616793625,0.356647569111751,0.362526294480745,0.35663143133357,0.355869949484083,0.364958368826985,0.374636338686108,0.373107408871507,0.367857552956072,0.362462412764038,0.366097249916511,0.3720945360148,0.372641871817494,0.371528260224223,0.376017000497922,0.376653220950292,0.366169640304063,0.360774541182759,0.360275625856089,0.362943193048472,0.363116466789103,0.346051362404881,0.322831262499466,0.329773080753343,0.336683302909868,0.345414641518195,0.35895581418623,0.364428266536472,0.36393327088475,0.367234314916306,0.364930459873608,0.363894177211068,0.37596244386288,0.375800159850779,0.369672758972876,0.35424041430578,0.339757479393987,0.350983823032915,0.365994595262284,0.375987819252352,0.374141933177675,0.376712696171724,0.379064755707525,0.373575025345111,0.359931842068175,0.358645330216006,0.366128074876179,0.370557604921806,0.377639761772168,0.377234653164179,0.366188797934449,0.367454367523812,0.372494338284788,0.368331785882092,0.360219240790227,0.352927952831056,0.352455076538732,0.359689962491549,0.359726641386961,0.361142981188736,0.364406434941085,0.366805869614711,0.365784896197116,0.365516241639734,0.365832547295118,0.361926046914436,0.361236613119194,0.364500837740692,0.367534190777126,0.365145255836355,0.365013242201358,0.36714774278897,0.364634678617023,0.364669145694777,0.36386981036004,0.36843502900664,0.36821646454383,0.362747616333975,0.355687757595419,0.356049817548676,0.355700958545748,0.350928954142654,0.352370539029017,0.354404440856608,0.356819801541669,0.357603150586068,0.356995983823901,0.356804327117211,0.356626803105491,0.355945193034173,0.35432111152212,0.353054463721452,0.351353409867641,0.352150969173514,0.351241170080491,0.348099801859699,0.347898993991542,0.343572998519315,0.343260886456835,0.336986491888798,0.337460176532746,0.338712521110687,0.341203184733968,0.341633038257135,0.339486229946801,0.337160756194041,0.335687792611886,0.337822155018313,0.336202771979389,0.335847551034023,0.336098316938099,0.339730511705728,0.341671784065449,0.345173597499373,0.351308835428814,0.35268815257188,0.355485807971257,0.354886867206161,0.355458621982861,0.354386500517099,0.350679391400069,0.350120027071003,0.343443205424931,0.330636318357403,0.312960493012468,0.304246339303723,0.301068402386031,0.305869151186766,0.309846677366026,0.317676924562667,0.32188687771839,0.321231099398118,0.31794213774184,0.319611236177788,0.320935451711578,0.323298282291118,0.327985421314128,0.329238241849519,0.330776725695278,0.332649425796401,0.333695359898345,0.33394164264103,0.336180232086525,0.33786235670181,0.33826527690211,0.341386805922557,0.345248434969312,0.346261468147294,0.346591838544592,0.347852268186571,0.346754131757159,0.345962709702058,0.345480736876046,0.342355606009025,0.34260643951857,0.342329086059085,0.343123086560126,0.342127631826013,0.341255083019601,0.340822988784797,0.340880940313943,0.339885255855947,0.336258844953248,0.33707820387382,0.336627384598041,0.33793189946,0.340259816475379,0.344298069116797,0.345960715701255,0.344999427307192,0.343940954086157,0.342650338982553,0.342025510623876,0.33755788594668,0.336840482376735,0.332774883147457,0.332091074727407,0.330207043278863,0.324654240141841,0.321243314603031,0.317202542350684,0.318055742423143,0.316113731473179,0.319719259669435,0.318525536612064,0.321747193843036,0.325471487874585,0.326780889995024,0.32975933665708,0.333924991891423,0.334185784771151,0.335227435665352,0.33717770849782,0.341779577446385,0.34150903561729,0.344976484527811,0.341589890388917,0.341480706531892,0.33989358576416,0.342362320575789,0.341997579331,0.343636340998295,0.343524579153913,0.341760509203277,0.337689033748766,0.330557425592647,0.326417562566373,0.319166989256416,0.314571902638187,0.314237283643345,0.317231315946246,0.322104758642674,0.322158903301556,0.322976329427373,0.326157366466845,0.32824980990576,0.326987961973828,0.321891948415591,0.315664241759876,0.304563187698786,0.300863579134942,0.304480289455885,0.312203515035037,0.323681314275642,0.334897514383544,0.338311818689622,0.343384521334181,0.346327645880539,0.348269844571893,0.346729363588971,0.348197080306166,0.349412761140141,0.346069672719526,0.3494601615337,0.348934828550544,0.350366525112105,0.347818695544602,0.351159339817674,0.350592152056379,0.348492486900503,0.349937322073911,0.347875197896415,0.347437014783005,0.34792643661802,0.346693363621027,0.350489808795481,0.34648396795167,0.347983017316853,0.347565162210827,0.349864018117406,0.348959654710078,0.349296238464721,0.347774261303179,0.34694420912612,0.348854049633347,0.349534942074997,0.347695528912082,0.344586921696965,0.345627565611176,0.342480550121245,0.337708636161782,0.327259528700467,0.302022886423651,0.278843954338727,0.264573093672389,0.255198285647334,0.251861740588313,0.265176474062626,0.271488287605111,0.280906048187619,0.282757979347301,0.283962151560181,0.281734666154446,0.279053168437546,0.280418820831546,0.284774821745741,0.2951354357554,0.302549255962019,0.306599910698608,0.306179970235141,0.302078005484238,0.297314846185216,0.290145554672403,0.287889824109372,0.287275234026993,0.292177151151211,0.295409374190392,0.300141653834028,0.303172903897875,0.305323689253905,0.307084405759466,0.306584606238642,0.30965426291726,0.31066603534434,0.312550463477491,0.315314727308658,0.315326066404647,0.316247429561549,0.317112030506002,0.315092205223961,0.316483710850092,0.313152513456158,0.306505576498579,0.299799274145553,0.28163843739012,0.257290965414215,0.230933928876365,0.211408859554133,0.190934331437997,0.183477938814441,0.190173638287668,0.204306698544003,0.221029547268965,0.232054986913582,0.233259520184527,0.228712248500339,0.220506451459273,0.211786415229826,0.20627463730836,0.20826551803462,0.208168669795988,0.211633374751606,0.213169791071024,0.212209483110231,0.214302296841752,0.217080315432925,0.226232093304021,0.236975609175662,0.25057419430209,0.265150052405883,0.275205224456734,0.278864485568468,0.280855301690441,0.283284003129184,0.284011363485792,0.28606205441052,0.288887047950993,0.291616166981145,0.296561471070091,0.297939328643399,0.301437035054913,0.305539011639834,0.310424374026587,0.31245057674812,0.314912621740572,0.316428627797636,0.319835555939522,0.319704783315643,0.320903523734105,0.319733942682208,0.321312762291764,0.318505753788636,0.319184409193529,0.31733408648435,0.318507153461366,0.316750454831023,0.318669552153933,0.31851496530646,0.317345934195297,0.316258465299292,0.317655328930815,0.316299881353467,0.316116930198433,0.312252398615464,0.299444689140518,0.262009501295058,0.204531056634271,0.147534282368351,0.106475095494797,0.0818416042992007,0.0728042115528293,0.0820787471063529,0.0951085192488816,0.108448067907742,0.128634051458593,0.158739952348964,0.190880217041711,0.223465792029998,0.249056482384885,0.267812915576506,0.283111063489669,0.291804931105267,0.298538307756681,0.301462075103555,0.305424446532185,0.307884601881457,0.30830785924997,0.307902058866613,0.307921237521951,0.307067095443685,0.309231051334922,0.309146318875133,0.308712293181532,0.308644433309654,0.305976469226,0.307063627961447,0.308244832421957,0.308009990754069,0.307412114675379,0.30556912901897,0.305642215861466,0.304126002339072,0.302423838787641,0.299890034104081,0.298409842488957,0.29383890296786,0.288769990361045,0.285862350273446,0.279869374315841,0.276163377352657,0.273744786021373,0.27234361611424,0.273767242924031,0.272853673697933,0.277539214118483,0.279255828594847,0.278938183601997,0.276643098888017,0.273928408036311,0.270364361874193,0.272409695701658,0.27305600548701,0.274743973848404,0.272607111842784,0.270615621591605,0.267813374235606,0.264628618590648,0.263070529200662,0.263499053017688,0.262927311001033,0.265534156589552,0.268405647314408,0.271268776166255,0.275145892437987,0.275109822396058,0.271817668492196,0.270229018447487,0.265307449726184,0.260425529275192,0.252081532603086,0.244607271257022,0.234645659273055,0.221771147441921,0.208230709497053,0.192861210082407,0.180628571874942,0.171687283871004,0.164717845930843,0.162667255608027,0.16290032731958,0.168416709490508,0.175215058174816,0.184353162613615,0.195492601368129,0.202763936089748,0.196622089477772,0.182886986669152,0.175536012803022,0.177971406050969,0.1910652902634,0.206459893717336,0.218894525112503,0.216871351850923,0.207701393850637,0.203909508231464,0.198675180345278,0.200498298680189,0.203483726938517,0.207975030597975,0.207630201296666,0.210944949803021,0.211863676556041,0.216545617935562,0.220603953227862,0.226720249316519,0.232953535973182,0.236208743366144,0.240075038275885,0.241626189333126,0.246794263030641,0.249913258602576,0.253058426837619,0.254436798790938,0.257684510335742,0.258901847648152,0.257119392085228,0.260685465786424,0.260421984406516,0.262983370207661,0.264803452447376,0.267806999803191,0.266430055399181,0.267251106373738,0.265686090139188,0.259883119949343,0.255781186271036,0.253983160395172,0.251770923058251,0.254252796092664,0.253463135844646,0.247692864402809,0.238518600828209,0.233481085885223,0.240137314465047,0.248837545403348,0.257559438838961,0.26097118941364,0.265507403041901,0.263139106083128,0.26302988315196,0.264213754374719,0.264195436467063,0.262699013122817,0.264016590896923,0.263758058884892,0.265138784537395,0.259749202872587,0.256564707035138,0.2426797427222,0.240318367608818,0.242052439484045,0.248040605971001,0.254968419917453,0.256000534676022,0.259409561232018,0.260354904775287,0.25747422766613,0.260816269039349,0.25868085167676,0.258307335471343,0.255739392155337,0.257367696516794,0.255160003473353,0.257000949596628,0.254819904210783,0.256421521700407,0.255338068426783,0.253576690286328,0.252877701402103,0.248166605947249,0.252787542121574,0.250802078950677,0.253695306672512,0.251599440514709,0.251806855929722,0.252909882184955,0.248308486746432,0.245842011599144,0.242514183025257,0.246508167880103,0.247215219338827,0.249745672809049,0.247622994964435,0.244089880423334,0.243207333629768,0.238773453233625,0.227742165549012,0.219250807769581,0.21168534100935,0.197366404947226,0.184709754584789,0.165061411423575,0.153995987004281,0.147007909195592,0.13814789445786,0.131714884210233,0.126551462558759,0.12916497295884,0.12633333263349,0.129444361690462,0.133495672457497,0.141904740269657,0.160482196108377,0.175664112280127,0.180998760274122,0.173923446742259,0.160145665141197,0.142948397575514,0.130279518165369,0.122183203969165,0.123936885938797,0.12628489920352,0.120045987563795,0.128661054616011,0.130580030426634,0.128523409427829,0.113277670450247,0.116820707585998,0.115281901426739,0.114630391336945,0.110870479686031,0.112323952298775,0.118442885607896,0.11864171997382,0.129681188972439,0.147633460700975,0.159754692667913,0.162491300884987,0.162032849657938,0.157423114705684,0.154400999338347,0.149141745802157,0.135985317287594,0.137959328214748,0.136132019955157,0.139279326282718,0.129582130883465,0.112409367277082,0.0883738710150279,0.0712764099181524,0.0607955694887602,0.0474772020226643,0.0422870819769252,0.0213418604526827,0.0207831223371993,0.0130910022596551,0.010037791912936,0.013271499899064,0.00750461326608523,0.0112867624287168,0.00997308729498263,0.0139186068289299,0.0174747406363325,0.0249050832048981,0.0440691617647899,0.0369250340314285,0.04314257532131,0.0275506926473581,0.0378522106950345,0.0286606450506606,0.0341106481835844,0.0305424896250313,0.0221703475541927,0.0345428150998746,0.0282910660233224,0.0210005444170248,0.0290843158289444,0.0356136753206303,0.032697855304347,0.0361063753165015,0.041829719291809,0.047066343557467,0.0169465745860293,0.0240850828492871,0.0395668541092157,0.0321706422233509,0.0355546097789568,0.0370804277828223,0.0392745463030554,0.0426757228637709,0.0555414000731445,0.0563935533795757,0.0412478688343876,0.0468376646968253,0.0430444080127004,0.0640844299591899,0.0548909084417433,0.0623100185935963,0.0701768491658625,0.0722899145559513,0.0765363993487769,0.0745068976097477,0.0740480379907526,0.0839514442673693,0.103836368707248,0.122713774218289,0.12740962999608,0.146210629213761,0.131907167446107,0.150562292162019,0.151362510336022,0.13692285350171,0.123113941766365,0.122695698761713,0.107509058970484,0.111958725182295,0.11298585875727,0.110591625359261,0.128921179755023,0.132404306873047,0.127525733589404,0.131258313913186,0.127552717478163,0.13591843629636,0.154098730637252,0.148080486508133,0.156652256042759,0.167896347759415,0.17077895495738,0.176411602828534,0.165877710842893,0.186729757800343,0.180136941045796,0.184328361829735,0.180846151078341,0.194688699946191,0.19885080298691,0.185234764852065,0.192423275417307,0.198536523336243,0.198995202067565,0.192659186675441,0.201819008278034,0.203447813252276,0.206599466307161,0.207450620287132,0.196175713690534,0.207988323999558,0.207021264506618,0.209650047266875,0.20796208584404,0.195696826346995,0.20026817935162,0.189940805788102,0.193093913343357,0.194783070622746,0.204879265156655,0.201127984959925,0.205306576735118,0.192118223314945,0.179915740543871,0.195431577072646,0.20080404141029,0.203948097726809,0.18915703407435,0.189519193341659,0.200512122537875,0.196904659336189,0.191251776723492,0.196928318552188,0.21820189518653,0.185470869981448
12/07/2021 16:19,0.00658608246279999,0.00126182012204274,-0.00175185137153095,-0.00325230552562839,-0.000438812372576638,-0.000664990860562539,-0.00686942360227735,0.00370088418040368,0.00113553988558311,-0.00623775947715476,0.00603044823340537,-0.00484120763714628,0.0016344678160131,-0.00308520703906375,0.00335716515284804,-0.002957938972601,0.00164321706666161,0.000367222968799588,0.00410422512374222,0.00463361529515624,0.00577389132560619,0.00512837483314304,0.00763061420691226,0.00946521421282698,0.013318807875485,0.00879034055164055,0.0162973109590885,0.0158150502642669,0.0185270284942102,0.0210345287694464,0.0228529046499,0.0240097235529075,0.0302546459353677,0.0309271680843747,0.0336075054039891,0.0374408075490471,0.0374571637697016,0.0402906626633344,0.0393050709827406,0.0434953695167195,0.0497064573100387,0.0559725634840723,0.0644555620974438,0.0663006424695726,0.0717656047610205,0.0708363504855442,0.0852329820764998,0.0824474187612052,0.0889970629166333,0.0884749951775103,0.0883383256682109,0.0853221069434167,0.0942745628765034,0.0959527367147425,0.0921845284275588,0.0949868476403136,0.092386877117212,0.0886417053975688,0.0886823808045316,0.0874662846519641,0.0948058121471553,0.0918640732366245,0.0961930095244536,0.097622014863737,0.104154364937947,0.0983072172410199,0.105158148973489,0.104243788528037,0.0986715134502636,0.0975971929834959,0.0972867077705854,0.100076733298042,0.0981346331334207,0.0993279135268269,0.0985527188902585,0.100235374542022,0.107886971695841,0.107172161220625,0.110297430301147,0.105061741043818,0.114979092820415,0.113146901537745,0.119614194642269,0.121127457662679,0.122047678498529,0.121799654710593,0.118204979579319,0.104251792112999,0.102605628092209,0.102818976403184,0.103378590126066,0.110516172952015,0.112316584592528,0.10849097838955,0.115364640032821,0.117108619312509,0.118426391904131,0.124987554732759,0.131134798392899,0.137277458432656,0.145232260514496,0.146417321799783,0.144571072396431,0.144970945981995,0.146027810155578,0.146537127439563,0.148448111793645,0.147069853713488,0.140354112022062,0.135654799195082,0.126449945521546,0.120910386621682,0.122466570255554,0.124580159799387,0.132295399619274,0.139722144729321,0.15140698974531,0.155076220597838,0.158106605846074,0.15190152827542,0.145851552729246,0.145528350470284,0.130105553563687,0.119954248919478,0.107956069069169,0.111664872102174,0.114161618329585,0.120646759721297,0.126641266935673,0.131517126632277,0.132074909847293,0.131966641426887,0.140012963425968,0.144147070432102,0.153515153077327,0.161563229319261,0.164477530164162,0.147301299423496,0.126756372997785,0.119370568010118,0.127741782495987,0.144559633136341,0.141592564046452,0.131875451989163,0.14053446852951,0.160286091035777,0.187724598715067,0.208295733582946,0.223745465895192,0.234796600801435,0.24203419982473,0.244022509901745,0.244997190831419,0.244871103555988,0.242732038136448,0.239807742590104,0.235302343104058,0.231000180155831,0.235105935878039,0.235118394635623,0.245101292958218,0.245987866599756,0.237011668482066,0.238804241842921,0.248401406175081,0.257928053133159,0.256847135777358,0.260372323481542,0.259870278097311,0.258628257488043,0.262031189046045,0.263745265974855,0.260798778174087,0.259355518800338,0.256599971831377,0.254685298545721,0.254443695425176,0.259828672730405,0.26636771812781,0.261822970248015,0.256749434723525,0.256712812006778,0.254837393249375,0.259124991607256,0.255779373322983,0.260410557594227,0.252203214609446,0.248614328720769,0.25036591972109,0.240792248563585,0.223277937538994,0.204792999509664,0.211717693457599,0.239293914699046,0.25685715119765,0.265010365637868,0.258393657378873,0.26092954608093,0.269458653046678,0.281318222464158,0.290193365272812,0.282647513269688,0.271084585884047,0.26543155378777,0.272373095941201,0.276788578576462,0.287361649994291,0.29559879052136,0.304605566511634,0.305252150444353,0.306909372282506,0.308980286013588,0.304423959080562,0.297577852204083,0.30170843690442,0.315359049186451,0.319821342324384,0.321522752865658,0.327176545645183,0.334597228298385,0.341727403000807,0.342236076423238,0.331427987242259,0.319665336770661,0.320939815375128,0.326114565811861,0.327419210922352,0.332160941193125,0.339502314056841,0.341615479870717,0.337718572093713,0.33235063349132,0.332435887366513,0.333641018179761,0.336827190851796,0.343974662166887,0.34657415161879,0.346675503029026,0.344996385714575,0.338702765034574,0.335175603892866,0.337783590960336,0.33543337171011,0.331416020327117,0.335200996083693,0.339405189653216,0.338779588602489,0.33527008554006,0.330216015125826,0.336110015039464,0.342563347417342,0.344312191978772,0.339699907909964,0.3414513482978,0.346006897503618,0.34382023013692,0.338016841129168,0.338028984702576,0.346491996119447,0.349103240238919,0.348358170066567,0.349483674770146,0.350340406266854,0.352842505050691,0.355954991822186,0.35347222206049,0.352930694806819,0.347939124471792,0.342622730792588,0.325492852127274,0.299962687718838,0.299232585006366,0.319517757425621,0.332521751256012,0.333457190433559,0.338783922407655,0.351819355886852,0.345662527999267,0.336680561946637,0.333308845936856,0.342575283339651,0.3450073485325,0.348402891825088,0.35147602705821,0.349675101197654,0.352631904958634,0.351268200978068,0.344611176174922,0.340439231989376,0.344673356972121,0.337768723055945,0.330827548995414,0.325786853383369,0.326209383977207,0.33283440487718,0.327935855100499,0.325411131511253,0.334949795465579,0.343551564421658,0.344068456906551,0.336766184503654,0.332128812029277,0.33753554631146,0.342976567298781,0.341243212234776,0.342367983828822,0.347993830751799,0.346455232842103,0.340029001235229,0.335946706458254,0.331368468268752,0.334514993036931,0.335754627767355,0.319921811816582,0.296884318374537,0.303679704004072,0.310710149009222,0.319274650685749,0.331607017823763,0.334804333235701,0.337356364744027,0.341009762489366,0.333546430071598,0.33716403125615,0.344351820881442,0.346980014515931,0.338623743899968,0.325117284964857,0.310050178925599,0.322792457565868,0.338023225768504,0.346031922986909,0.343176507979256,0.344615907387261,0.348389777100783,0.343756849282447,0.330975637401537,0.331956149198224,0.338736749357558,0.340915920056434,0.348914841920998,0.346754245537926,0.339176798177005,0.338755766282567,0.343638086337044,0.337282962720153,0.331735240662809,0.324397989673353,0.324374030559512,0.33114497576489,0.33346583390574,0.332622523387926,0.333802974501889,0.337705919546207,0.337972563987677,0.334874667802873,0.337627216254196,0.333879235080965,0.329952886320399,0.33487997612122,0.337881449147897,0.337908958486427,0.336155749725206,0.337376757254493,0.338268400763245,0.333403956255952,0.33537696590149,0.339123195857957,0.337786818685772,0.336341187753922,0.327778802852483,0.328657327785203,0.327670410095107,0.324721360218541,0.324496697127648,0.329287360571007,0.328047143756278,0.331270965397809,0.327820271232818,0.327547935350971,0.328541473397481,0.326221052631406,0.327798657592512,0.325998762486449,0.321734914811172,0.325232208224911,0.323092211273215,0.321644480627393,0.319599855122697,0.317402449357357,0.312401275496239,0.311631553007691,0.309116135447521,0.312713011040683,0.313309196770486,0.314563792538211,0.312551774724922,0.307608929823884,0.307707374688101,0.308423941318238,0.308073419475203,0.308631003658502,0.31040001604628,0.311326420115758,0.316313483521166,0.318436621716795,0.322640361726701,0.324955462221638,0.327055565495706,0.330284373374111,0.327622478469713,0.326132338208828,0.323436740703805,0.320084547611279,0.317209757751265,0.303448708092558,0.289665581136531,0.276947232364045,0.275431152404733,0.280659843400388,0.285581357473911,0.290948506460721,0.29431519988378,0.293348156937962,0.291647685693393,0.293164444789,0.293766803299481,0.298410849479919,0.300222990245938,0.301802994132461,0.304918583758358,0.306433780622921,0.307998246266969,0.308510635262457,0.309697041577906,0.311429609683563,0.312833506314274,0.31598279891343,0.31772266903593,0.319919079462264,0.320697438358294,0.320317327942439,0.319494479383223,0.320006474901352,0.317499945136928,0.318743321636183,0.315145778460906,0.316857489284703,0.316461725533095,0.316710220172055,0.31575127864627,0.314370426066066,0.314603200010853,0.313012044724419,0.311179114651732,0.309511115699038,0.312344945061556,0.312035036313942,0.314709500058226,0.316772112640576,0.318224952655626,0.319367191619389,0.318226339584958,0.318006904039538,0.313603508563256,0.313406514149644,0.309504822883801,0.307206249747777,0.304994619118908,0.304508867855338,0.30121112107854,0.295912111423215,0.29308514931601,0.290810812994428,0.291503676655786,0.295466995566494,0.295225462969934,0.297712946594899,0.30250334713206,0.301644587203681,0.30513781417833,0.308387458453692,0.310220202496076,0.309964984241055,0.313898958953448,0.316268618951906,0.317654994738323,0.318599155727563,0.3178088578307,0.315608290135676,0.315337923285722,0.316345619158995,0.317350928716936,0.316704668773661,0.318370565366233,0.31583927893834,0.311083085626846,0.306516063917007,0.301022272189555,0.293801674951486,0.292367030008456,0.291563262335816,0.292971098490473,0.296174752495385,0.295937453001088,0.301313105087237,0.302533517397088,0.303462009435201,0.304529626410834,0.299909504795941,0.291448974263878,0.282456425196625,0.279503805439773,0.282888700122296,0.291265053758616,0.300077923611445,0.310882758353866,0.314631811957243,0.32060769205755,0.319846397000934,0.321530738837596,0.3230367704579,0.323258736579821,0.323234222334645,0.322884811671689,0.325426602041286,0.324629652907157,0.326176819796412,0.324172867216763,0.326137956104284,0.326503818477002,0.325562227291772,0.324720863581566,0.324210482889419,0.324945240909663,0.323019554700233,0.325028094879269,0.323744232093913,0.326266701842916,0.32272734672108,0.324775585270975,0.325350806587741,0.324959831464719,0.324824639413011,0.326562691897879,0.324517191275239,0.324622419208648,0.324403368163802,0.321836509283251,0.321596954294691,0.319757021178537,0.319717162217334,0.316415438027366,0.304320314924136,0.280914683018173,0.2576595335836,0.245007691859871,0.234410814142354,0.234094078876246,0.245104345653611,0.253232186229574,0.259431917425596,0.263500077975933,0.262740058264362,0.26032246850327,0.25981663747222,0.260012423806802,0.26404162712841,0.272274889187759,0.281511855735796,0.285555329214023,0.285159764403984,0.281846167038564,0.277128441818428,0.268793857903588,0.267293174071283,0.266681203589138,0.270908940654697,0.27317433823433,0.277660020582625,0.281367159411062,0.285487975988223,0.285237872689652,0.287929128500691,0.286999222912548,0.290394967254592,0.291387283185294,0.292527766281678,0.292787678741397,0.294496302652782,0.295387911436243,0.294648764897025,0.294374585639402,0.290857179652448,0.28628088189888,0.278370234661766,0.260246335371644,0.236783039660636,0.215104430204397,0.194536180513829,0.175178807323826,0.166335307876123,0.175939265168517,0.187916959515821,0.203224172897127,0.213133546217076,0.216720112243455,0.212560394025111,0.202129036838084,0.193107045043552,0.190067738281835,0.191537205748552,0.190568244144548,0.194255885069257,0.194809468473103,0.19543622423509,0.196683926272188,0.199312333692676,0.207636753301456,0.218060860242966,0.231489496044433,0.244108285790491,0.255070642303443,0.259625501729207,0.260049831669255,0.26101749107205,0.263782145829568,0.265226910576635,0.26798430747403,0.272445156877944,0.276015905446072,0.278727296399906,0.280188832363368,0.285261361300452,0.28632157954671,0.291937022794795,0.292785603029084,0.296260974845546,0.299043001571836,0.29919718717116,0.29888512815768,0.29939104269344,0.298884021423294,0.298804663639644,0.298230145799688,0.296558027089712,0.296278295755928,0.296555430389132,0.296608169577991,0.298336397863521,0.298041393834293,0.298548220083865,0.297170574498304,0.296116822161795,0.294447317855802,0.292765215559436,0.2791055650008,0.243980087800181,0.191573119421807,0.137677754882599,0.0983196922827684,0.0734282409427942,0.0659950188408231,0.0718259890774063,0.0855131726900702,0.0977837292948255,0.116475111246085,0.144682339640823,0.176936353662605,0.204988329892276,0.230511935784046,0.249849304910307,0.26371586160694,0.273658272323365,0.27922885282522,0.281815499034502,0.285619666213403,0.286110411214121,0.288648605089186,0.287743287453162,0.288355793228506,0.289640123141668,0.288525920172538,0.288337022373296,0.288468414951102,0.287463824020652,0.28866141195617,0.287097514792499,0.288008043748014,0.28709379911717,0.288433842579447,0.286609108739144,0.284211623065623,0.284953858902872,0.283401057672963,0.281723761878226,0.278048421858085,0.276068222776235,0.271196320651074,0.266858046204529,0.262597831220551,0.257658049878681,0.258125117219823,0.255737922662659,0.256263490163651,0.257252410741414,0.258171153686081,0.260956886766189,0.25969734682185,0.258191496117592,0.254268117464432,0.253384927973073,0.255284529458878,0.254568535226862,0.256030187740069,0.255364383479528,0.253364427214345,0.251032153988587,0.246725561150484,0.244933087139296,0.246729770204387,0.245702338042053,0.247239832780209,0.250825743680171,0.253765378833015,0.256424498604082,0.256531834920436,0.255710789079394,0.251487088556783,0.246933940345545,0.2410778185304,0.233845434166595,0.226927353925775,0.219889628678611,0.20557473008452,0.192712730309279,0.180846385487055,0.167557855730414,0.156913942616121,0.152334641294296,0.15213906215511,0.15027634180579,0.154886484074921,0.160392633246874,0.170622803698445,0.181799356722059,0.187565702896187,0.181202218678904,0.169271106709652,0.163213937527883,0.164571531730311,0.175816495384299,0.190821174401896,0.201946265458762,0.200148735844018,0.192707575457546,0.189852574818588,0.185124769744613,0.185558359715865,0.18728496709228,0.191899493661471,0.192690052508636,0.194725526232858,0.196943408354667,0.200119949034071,0.20588636818813,0.210610281150459,0.216418448209618,0.221996656278512,0.22361215481943,0.227323502592677,0.231725036440113,0.232775756352755,0.236275712262275,0.23827097156253,0.239511092121735,0.242595464752459,0.239950236528972,0.24489089341271,0.245033814882562,0.245998862856508,0.246772737108401,0.250775285528457,0.250078795776069,0.249699735708105,0.247261018821357,0.244585280064806,0.238144162295797,0.238206768959724,0.233776869625117,0.2367849024847,0.238548441184937,0.230562734008108,0.22292134384958,0.221157560860863,0.224040272609996,0.232931385212717,0.243977131108573,0.246835818812349,0.246340035636818,0.246318647034123,0.243908085628823,0.247308925573912,0.245447367241434,0.249831864421017,0.249270167338667,0.250671016793509,0.246875161942512,0.245170215395667,0.239164685192994,0.229746701325673,0.227032435680392,0.224318584190143,0.233033611877765,0.238778208313917,0.242100879713949,0.244229369556187,0.244571328315103,0.244635328127545,0.244393486371174,0.243664797268369,0.240263266113634,0.240850096059255,0.240257412872271,0.237350142904461,0.239829805520357,0.239357840967097,0.23979337988794,0.239793076795712,0.237890346813624,0.23463183713064,0.234702758949749,0.236534657432436,0.231655201290849,0.235243747415924,0.2374435597931,0.237550866714625,0.234659104319512,0.236351279418685,0.230520494889358,0.231636811599905,0.231971224208017,0.229033540285665,0.229878194341696,0.231519784337037,0.235320237451939,0.225461328645426,0.222536779944965,0.215922537966368,0.203144723554604,0.19237386420258,0.180322963782885,0.17217255077364,0.151905244416392,0.143264559747905,0.133519222661824,0.127099037494713,0.122685757509966,0.116817035211083,0.11368863353057,0.117869413369325,0.117452916249756,0.122102822654424,0.130970399662651,0.148317562516581,0.160711699775703,0.168354754315719,0.164751882583307,0.151706598535277,0.132941308346286,0.120094716389371,0.113089838576053,0.112276694909716,0.109188215456628,0.116112571226015,0.116916397135571,0.121140714372127,0.115101836445963,0.105205502970108,0.100680569976267,0.100192897685614,0.103651588358699,0.103735989521128,0.105069966552208,0.108202145266695,0.10573831483705,0.119799572491881,0.137170752172108,0.14648202804801,0.148898118431622,0.147782210613295,0.142046075573789,0.140632600803534,0.13324174903448,0.128617155748555,0.129623097756841,0.12969533110258,0.124721919205036,0.11969480427151,0.0999163600998149,0.0788160615139914,0.0672679181273752,0.0510101492652533,0.0421798947160636,0.0376517109902453,0.0231204884232965,0.0124758457784717,0.0109179480182105,0.00873008418308488,0.0120580520130884,0.00441058802020722,0.0107393550064708,0.0101062226042459,0.0116696061291447,0.00584806349058377,0.0278535096195317,0.0411050736425961,0.0383427490200644,0.0249554312362715,0.0283653126808297,0.0203665722274425,0.0279156373286685,0.031206583328179,0.0245434686416275,0.019163239778454,0.0233114271364557,0.0223969541412004,0.016316736526039,0.0209819180068942,0.0332330118208255,0.0274560903284521,0.0275379567859488,0.0346614540623812,0.042501084110735,0.0286344838512337,0.0250124536329676,0.0413290100204312,0.031264313336554,0.0376564845034368,0.0182712662214353,0.0328720310753459,0.0400415515769128,0.053019207349536,0.0501024382029702,0.0407761415134817,0.0401539146979268,0.0487385040560538,0.047333611998146,0.0468037649158043,0.0493999826112216,0.0582926821307697,0.0663402375932842,0.0629164661607338,0.0694148264030788,0.0581687272251554,0.0810111840404384,0.0909710119607305,0.114517320253588,0.119929414049058,0.122397166455252,0.127911890096128,0.141238800555551,0.141663942558004,0.128257998600115,0.120888277546576,0.112373014702082,0.0980176810781,0.106025968193586,0.0951229228252949,0.111431489278046,0.116017772291869,0.131741947820889,0.12433930704964,0.115950200047593,0.120242308511885,0.134343901576492,0.13395481620144,0.149227981138636,0.14597426176928,0.150885924156022,0.15404884120958,0.156474854685871,0.163161259908853,0.164126418821002,0.180965058221564,0.170430165709319,0.178024594277788,0.17818156862283,0.167378767257667,0.182570898987116,0.18331452470461,0.185852847476274,0.182572959809632,0.181786619131671,0.187039776515687,0.178531965780756,0.189445518278433,0.176627092694263,0.189444149901165,0.195358217349685,0.197143831534489,0.192744316647466,0.195599733441016,0.183120509910243,0.186371311994161,0.192367089927966,0.176120241376285,0.180029753505299,0.189440991794369,0.174818803259534,0.17871834178871,0.16808425547814,0.191016220502725,0.186239388648174,0.189173791851174,0.181886379574719,0.18139768174286,0.172119668530363,0.191607845466934,0.183836567420536,0.18130228990785,0.185919738181494,0.186177670971994,0.181102653830293
12/07/2021 16:24,0.000357428322066508,0.00119376548137733,-0.000333191187762493,0.000815157701631535,0.00108300256846123,0.00303286809853808,0.00183022376037559,2.32174346253842e-05,0.000667045427545603,-0.00557355450829096,-0.000944491820674379,0.00101127679163877,4.6324154243888e-05,-0.00856097967148343,0.00762813071783443,0.00117061104065933,0.00605868644012513,0.000953727285043262,0.00608653782465661,0.00199173202325289,0.00187159400341705,0.0042217753990896,0.00761394093785123,0.00726940772843501,0.0084187200033443,0.0125238421422338,0.0129455011625569,0.0157189053367056,0.0174043098119872,0.0205564934922731,0.0210369591289721,0.0190973861342407,0.026767017865893,0.0252986711977827,0.0302062688365327,0.0334837698288578,0.0368805843675864,0.0373335357333275,0.0371680227016622,0.0406482488486813,0.0448414685778305,0.0469535184673711,0.0480462586670902,0.0572649165126289,0.0651356351278185,0.0635499115935777,0.0748665741137032,0.0772272584320634,0.0785469820511301,0.0813395601357666,0.0807795681717691,0.0820055528296524,0.0837606349930558,0.0872805193057036,0.0824976343913096,0.0806953473876677,0.0790149968386026,0.0823180737502513,0.0784691546276928,0.0834423623456614,0.0797432356683133,0.084662397574838,0.0857031598669501,0.0921162862882848,0.0926766446080716,0.0941524713100446,0.0984703943651358,0.0880896778344924,0.0946101771587998,0.0828005332307932,0.0890352728431554,0.0898486981726265,0.0926116846528455,0.0978647815231024,0.0882849356002669,0.092291019171969,0.0909366278397152,0.0998507187886126,0.0995755011742292,0.0973301666380332,0.100417470068778,0.102181773075983,0.111506500058106,0.106853362582257,0.111442797086144,0.107301366994603,0.109264435153198,0.0943549656042603,0.0912493398430571,0.0927443517775235,0.0997229879930409,0.100231037154381,0.102307973585132,0.100204925301279,0.107999577597228,0.108880176535617,0.111126065923115,0.113997844701713,0.117846985030813,0.123370965422062,0.132070954604793,0.128953012250917,0.132504757393509,0.12975929764523,0.136786164950752,0.13370887402686,0.136564973185712,0.133140039291415,0.130936122409965,0.119321165638793,0.115149704341365,0.114108823199477,0.108626667557623,0.115390772692928,0.120064668186822,0.129683770484216,0.138543260212948,0.144145191517382,0.138878072213148,0.140320337809842,0.137810423447142,0.131728085192558,0.121202940490475,0.108937917468694,0.103112259653404,0.10038949475561,0.10329881591308,0.112635012440684,0.115859148364876,0.119839182342241,0.118689808873548,0.11892102579806,0.124623874511108,0.13299732184259,0.14065905931455,0.150482507995698,0.152513072691052,0.13354707313798,0.111011615434603,0.105909276396857,0.117742213366531,0.129636536550198,0.135153582217575,0.12227322428788,0.127432274358238,0.146999350339697,0.168384962325868,0.192769228334175,0.204518632575215,0.21406473796912,0.219994994427099,0.222486578460768,0.225072820711975,0.223791044374895,0.220999689861089,0.214562232068528,0.217704291988256,0.212592185886245,0.21457563156621,0.216405674735017,0.22445102075581,0.223586155222399,0.217492840924188,0.220931076407266,0.229401338225631,0.234775299554821,0.236504244172036,0.236717010138279,0.236669134024063,0.238922710757729,0.238136906678621,0.242721431638173,0.241257897481682,0.235422108349474,0.235575768080785,0.23289511860167,0.234217721776073,0.238101280738147,0.243590183533412,0.238658665489636,0.233502683478851,0.235016587218814,0.234266964567535,0.236241130713984,0.234534546880798,0.237580901054002,0.229596054541683,0.227332851199786,0.228525763651935,0.218637735097553,0.204268719558075,0.18646796195094,0.193115659896518,0.217875525109353,0.234373406512954,0.242389511072956,0.236689830440078,0.23822224886817,0.24691125640523,0.257123959618032,0.263374574173242,0.258712018804911,0.247607894647186,0.243374264074507,0.250510303232106,0.253575673838609,0.260875104799182,0.272481436323281,0.279105840632316,0.278459238344312,0.283248039023771,0.283706741050691,0.279567540622603,0.274031504942183,0.279190765400632,0.285270036245797,0.292062024734713,0.296689956351955,0.298602778511533,0.307877450197323,0.313223702464749,0.313693793779426,0.304325680521533,0.293633836524225,0.293756959594722,0.296826591127782,0.301390448391143,0.302188137573176,0.311389725202799,0.3114841515458,0.309790324978813,0.305886368150836,0.305760549279888,0.305212307566828,0.309526825150396,0.315636863156206,0.315189205156504,0.318019145072871,0.315531092472686,0.312006612145688,0.308678637110061,0.310907615698548,0.308745955515612,0.304440880369452,0.306663618437774,0.308441815358507,0.310166499466212,0.307852826890569,0.30112631075754,0.307301285712393,0.31335353391008,0.316277629280891,0.312269741159386,0.31498292683832,0.313768692364131,0.314836184413044,0.309595361798041,0.30988051422922,0.317400961765138,0.319713102836992,0.320260097844371,0.320802500184787,0.323128398461929,0.323864317467849,0.32742376297618,0.32333710718732,0.322902053038426,0.319157672101745,0.312410627233189,0.299539594012191,0.27520078607556,0.275232496592372,0.290083514121866,0.303602607562355,0.304122990008193,0.311807363421062,0.320797922682449,0.316269632885686,0.3081973010398,0.3036567379625,0.315224506712252,0.315808776865737,0.321407157314888,0.320898604754757,0.319182897294926,0.323060655295565,0.321601844941204,0.316920340208573,0.311971967821583,0.316671427589623,0.310839365881022,0.302663377867388,0.29664526730922,0.301123055662312,0.306019131510866,0.300889914753792,0.299149418869644,0.306781287581548,0.314520646559773,0.314097303062507,0.30887675204743,0.30470038129096,0.310176077763194,0.31397349772175,0.313340946911675,0.313259897029825,0.317209591880149,0.317393301489624,0.310403405390826,0.307929366211325,0.30562402049949,0.306289869656852,0.30823905901615,0.291694681799113,0.273958340485163,0.277801589685474,0.284486993477202,0.291002880253859,0.303643746807884,0.30712205878415,0.30720618210756,0.311271619349931,0.304624204410516,0.308622539670508,0.315675484546723,0.317957644476346,0.310460287764006,0.298473564905469,0.285463613377961,0.29551815874911,0.30969344913393,0.316982217679131,0.315813931547772,0.316320674049735,0.317532659207165,0.31429462240342,0.302376462389019,0.303055836096228,0.30923984825751,0.313191285165093,0.317982578969053,0.319405048215097,0.310402513014318,0.310090682507252,0.314075718663901,0.311046929103438,0.303912268592536,0.296392684567972,0.297637767522974,0.301991655295036,0.305439045865279,0.304056081531028,0.308645454385701,0.309536262879759,0.308539272920303,0.308404314697941,0.30769302460334,0.306644505251985,0.303762668146151,0.309472597110294,0.308892920988222,0.309384769009893,0.308593526951471,0.309795628777141,0.30807992736695,0.305234280265062,0.309174362612709,0.310074629698939,0.310649471014075,0.305457829865387,0.302637046307801,0.29888161659765,0.298590536027724,0.296306289591706,0.295628123716609,0.300345257047224,0.299578066015545,0.304212192832535,0.302464297010957,0.300689385458218,0.30020128379105,0.300088503402503,0.30040676777772,0.297359648458148,0.296242560891323,0.296513099965503,0.295193612173738,0.293824792900484,0.293699745518876,0.288833774603089,0.285573511247362,0.283233558388504,0.282595793379,0.285227037894466,0.285314628803402,0.287517431005832,0.282431893310304,0.2827340797759,0.28259565034142,0.281471649969923,0.280723975143796,0.281209634349557,0.282194233990815,0.283771433586443,0.288511050749282,0.289821298807408,0.296502119949553,0.298914138379765,0.300881620807307,0.301960205047873,0.300142139926081,0.298393074416886,0.296093217680721,0.293914463977175,0.288097304084306,0.27732630397493,0.264569694164753,0.254179298738371,0.253144643592232,0.25570669256807,0.262355428610832,0.264726529986731,0.270076932422882,0.267950505959068,0.266622623038001,0.266872855677509,0.268935961209738,0.272833399965958,0.275245675841317,0.278051902992337,0.277713134411494,0.280740364446557,0.279746027887351,0.28205405958654,0.282612133809255,0.283392318938876,0.287553374330355,0.287972968714898,0.292522705481316,0.293323637638738,0.293788411156176,0.294203747226525,0.291525198796919,0.291758812598043,0.290283708196887,0.291582953846238,0.28912392411553,0.291790382002543,0.289159503813693,0.291046865413095,0.289612244656058,0.289949811986047,0.286718172556109,0.289140290692491,0.285417652225773,0.286543092099446,0.28713920726515,0.28844294928233,0.288850207026702,0.291473037785436,0.294194875525523,0.292555986259886,0.292924596047206,0.290929282026772,0.288390956644252,0.286811547225091,0.283010174980538,0.283727798925692,0.280805680790681,0.280421301480967,0.274767897278634,0.270225189290689,0.26868887331487,0.266958828708534,0.266510236269789,0.270593994609726,0.270707371618041,0.274510296238267,0.276649884867809,0.279400100227381,0.279750731499472,0.283917878750368,0.283390471251808,0.287858005192032,0.289154426381388,0.290164135692166,0.290888203960683,0.291391879163769,0.291837054807792,0.289320866112037,0.292582847272804,0.290487055204556,0.29221449774568,0.292438056786714,0.293367483577479,0.290577831838181,0.28902734237847,0.283294628451496,0.276681215537172,0.271482025666444,0.268175372921948,0.264658722584511,0.269445914976041,0.271357273052116,0.27449879607474,0.276797602875121,0.281185598726076,0.280363542546435,0.280685814969477,0.27736120393029,0.269463459172942,0.26002069166806,0.2580495048244,0.261363905480278,0.267153043764971,0.277400405916435,0.286352069512633,0.29085694438712,0.293371781803063,0.298384830761599,0.296000536545705,0.29761983743109,0.298961919144241,0.300643169188991,0.29935213464216,0.300505422477191,0.301963436328189,0.298749222605947,0.300441593452883,0.300904843674776,0.302210857339999,0.301421414457699,0.298495722093992,0.299221726472483,0.300209035436668,0.299950838990706,0.300136114987102,0.302065413406084,0.300967004545479,0.299950316013658,0.302394060408451,0.299908234526477,0.300862741400121,0.298574784351412,0.303363948473946,0.300105411408057,0.302193401431744,0.298292776672938,0.301976729548666,0.297101702913663,0.295348745685974,0.297762853579103,0.290216887577381,0.282585499680115,0.259560682659823,0.237575060042758,0.224303511084552,0.217375966995028,0.214338143739315,0.222939245860007,0.231841745835587,0.237038344205206,0.242626601020243,0.240084315264209,0.241493042655651,0.239203559017137,0.239583954780002,0.241817058066067,0.250925766412301,0.259304443952877,0.262542468971126,0.262888797395268,0.257958266322044,0.254404718546,0.24976126735946,0.245220614086487,0.247212375658854,0.250991600144383,0.253169785899117,0.255738203815724,0.260838403740135,0.261838257722207,0.264493400687221,0.264933886378495,0.265630812927539,0.268179765797122,0.268769464779715,0.272028773710179,0.269665472961721,0.274107287271955,0.271871381832411,0.272933764818559,0.271275361075585,0.270691026161593,0.266450452693293,0.256267033960367,0.241478036366454,0.222429655291942,0.197386100169844,0.177467421022233,0.159182589379382,0.153821720297257,0.1574442983591,0.17148347663671,0.186694012279241,0.198319103438589,0.19779469694864,0.194923769570621,0.185330171067264,0.177800478865363,0.173269420949502,0.175960507588031,0.176625013342235,0.176189646200551,0.176976698201294,0.181562914850731,0.180709897885811,0.182722380450116,0.1919021113211,0.202197233577527,0.211595447178687,0.226817681258249,0.235229966547304,0.240185470958694,0.241915876355759,0.241631520424136,0.245000976190607,0.245858189866547,0.247283480386883,0.252135575008205,0.255101022587785,0.256641737389822,0.259917007672895,0.265191140901712,0.268299322449416,0.269620612703487,0.274277355887778,0.275806576746524,0.275315220426393,0.276721235021263,0.278702038052255,0.277931076678246,0.278143018367273,0.277344900485615,0.277272670147358,0.276861739379793,0.276296414669321,0.275782713698227,0.275754291242928,0.276830227815376,0.277841697695795,0.277507859485565,0.276794600983735,0.27569961270724,0.27474117913815,0.271232311084557,0.258078942482466,0.227180119012616,0.177572389815199,0.128671187225188,0.0890130970139031,0.0660668896138098,0.0583510536363244,0.0669037585621421,0.0759146689686032,0.0890858825409724,0.105454317597371,0.131316285779466,0.162052092787246,0.18900905464489,0.213104885009373,0.232372276583798,0.245947589997338,0.254369502415648,0.259514116818094,0.264039995943093,0.264959694587791,0.266047736044349,0.268222341095167,0.268114040088578,0.268271959706452,0.268672837762857,0.268666057891609,0.269090260037515,0.270082742019266,0.270362889414472,0.268580124140438,0.268457874829502,0.269121674264621,0.269357209993343,0.268191731668742,0.268464014707826,0.266265583060503,0.264875212573668,0.264131557475093,0.262535818289059,0.259192845481494,0.256403267499741,0.255289853521787,0.247851206022499,0.243207567358784,0.239284674079954,0.23934075592416,0.236701687203278,0.237410922542806,0.238678443742417,0.239781849145912,0.242305554974322,0.242354183574586,0.240117124369729,0.23802642887274,0.237045314562702,0.235266227317567,0.237482569834884,0.237126498184033,0.237975352187746,0.233300248531098,0.230875421107955,0.229927742449367,0.228705035180956,0.227787704567549,0.228816015174756,0.230264069334648,0.232354766306998,0.236631055161088,0.238698324073999,0.240053439437617,0.238256405453965,0.234531830030934,0.229624563185012,0.223383137967182,0.217518340185646,0.20844912631623,0.202226952743547,0.190332904565071,0.176822616890918,0.164698027242247,0.154241299611098,0.145036449664388,0.138432801065049,0.138269017845152,0.139115966835507,0.141724823395865,0.148299168023862,0.156474411478793,0.166837462070526,0.172713214522748,0.167990353247672,0.157155472151379,0.149384697074923,0.152860328533081,0.161779743028708,0.179009497427687,0.186759995365085,0.186462255769613,0.177046169183443,0.173730150861318,0.169418863711259,0.170793948016302,0.173239158182015,0.178132269181657,0.177512019267524,0.181977632132026,0.180875366277714,0.184480469440925,0.189494183854001,0.195256467615813,0.198524878747602,0.204993342289759,0.207451526506182,0.211327116223376,0.21316262091658,0.218885758344723,0.21860115882322,0.222257022882638,0.223890866041499,0.224994582807405,0.224912513030948,0.228214771243123,0.227746891778717,0.226707112869963,0.23184136941846,0.234366752130798,0.235985601187891,0.232207307995449,0.229573158622452,0.22656526746969,0.222657458013685,0.222024338653538,0.220092533140111,0.22260893011381,0.223388244704861,0.215739962385223,0.209070888585215,0.205708154658646,0.207826618139782,0.218385963120903,0.226785865897041,0.228502067743919,0.231469046526893,0.230956264622251,0.23029312367217,0.228990740135703,0.232534103156138,0.231003465732318,0.230603048952578,0.23208735443795,0.233177235359145,0.228291086097036,0.224298028845356,0.216647852255936,0.211509063122525,0.214152379250598,0.218297991750214,0.221473360283227,0.224985231531139,0.230173424801976,0.230118968728176,0.230017798784847,0.228584460803318,0.227841783354186,0.224939440945587,0.225866144777715,0.222370837749145,0.225435939997102,0.224304442211434,0.225508070189363,0.224167852303829,0.224332215393483,0.223139504125876,0.22123069408796,0.217940019223653,0.219412359335308,0.217872389547302,0.221083504630191,0.219780903525734,0.222116606733577,0.218612679927422,0.221127920084953,0.216733868473889,0.214793683588191,0.210926163117765,0.218518011077485,0.21661970512654,0.215630618332223,0.213962692670306,0.213702320978104,0.208548192770976,0.20066184582301,0.187425939138708,0.178672386740462,0.169940556225093,0.158626863672419,0.143413384425058,0.129436117894806,0.124281772778347,0.117408048261818,0.112993872697739,0.109006150743579,0.105621503155948,0.108055539162934,0.107052664062006,0.110698979354246,0.119539723308032,0.136808045920141,0.14944959125607,0.153328738455692,0.151614951759124,0.137833469072718,0.120286363673441,0.113443190183692,0.103471215285638,0.103976267213092,0.10117118135691,0.107035078952497,0.110220367692719,0.112514640553388,0.105378173215268,0.0993374668569002,0.0945843008305293,0.0945134058339447,0.0941284462062133,0.0941200272320048,0.0933152068243153,0.0938527344120039,0.0937823222718768,0.109769169834921,0.120918221741626,0.136766384260708,0.141258380048189,0.138004093384747,0.134239267945191,0.126720119011601,0.125477991549154,0.118421234400741,0.113634440828881,0.114407273701859,0.115962861570959,0.107893295657413,0.0925626297536681,0.0732399694756757,0.0579608479605349,0.0458540825831569,0.0407818387384637,0.0267871903544132,0.0217522546418767,0.0128381776198915,0.0110336197739008,0.00772097591952376,0.0057997214504941,0.0142927394880945,0.00631230339696072,0.00859302262715553,0.0052583310615021,0.015869928957742,0.0255229511207597,0.0338046228915366,0.0271254091529474,0.027651782315036,0.0210928860289817,0.0225539918737278,0.0149195849995207,0.0184746146740186,0.0132854280524902,0.0191979042646238,0.0249008083553267,0.0183586789448285,0.0241307021960953,0.0278114033059729,0.0318018857266724,0.0215589794491297,0.0263348908014413,0.0265416508344717,0.0193449235499547,0.0273235190345796,0.0194010958613003,0.0334240451592751,0.029200667667071,0.0282701104598731,0.0310061492955244,0.0328757882905888,0.0416434909748802,0.0507144544589802,0.0366771220423587,0.0386681033698442,0.0316023306496465,0.0425871360693361,0.0386301342764374,0.0522873453369537,0.0530592503964628,0.0579397160151367,0.0619206496131329,0.0581462984728973,0.0556804952286304,0.069357746120886,0.0632474886095255,0.08610073025748,0.10818351003083,0.121851122469695,0.115439597122205,0.116266475876289,0.128868734334567,0.124027132182811,0.11933686898808,0.109972593894549,0.105690502588729,0.0982891757148673,0.0992613517327375,0.0922042332823728,0.0913183969612825,0.111605340973705,0.108922154227618,0.109379194277789,0.113491806380509,0.110074424739172,0.121248945241705,0.134277180991831,0.134276956095555,0.137650282827741,0.143042953885647,0.134553204391199,0.150255459363305,0.143353716503523,0.163973234973367,0.163442630340822,0.161947093473581,0.168320692567069,0.167978639960499,0.155522637668304,0.178230622885929,0.161568895511488,0.178085222049574,0.17178509426444,0.16986214925399,0.173020283512639,0.19130855610774,0.176371644122351,0.174892913156022,0.17282817045916,0.183328767862126,0.177927859526343,0.17546262920802,0.176987044845282,0.180105995090137,0.17234619585094,0.175286563984053,0.173708031021903,0.171371837213695,0.168027238919533,0.175487082896302,0.171995909201323,0.159960385506863,0.173417228117314,0.179420748742623,0.173051074322622,0.182063640558253,0.151835440148939,0.168616999859578,0.167109856026743,0.179634813189616,0.174075063089519,0.169248267441123,0.162812688562253,0.168034020119039
12/07/2021 16:29,-0.00210539151724994,0.0002436094915499,0.000316961690884352,-0.00298816841608448,0.000378602281101838,0.00527625292242566,0.00084145309332804,-0.00200045668870152,0.00454647465917688,-0.00103012454682332,-6.10373011337848e-05,0.00436640109547835,-0.00254641386524155,-0.000696457850977911,0.000647739981416596,-0.000315157545008435,-0.00207046792639118,-0.00258486931257311,0.00900549354046862,-0.0018136330842738,0.00549192973210109,0.00283646111828575,0.012718933509776,0.00275447683965524,0.00821242572093073,0.0080012040956293,0.0117535408974409,0.0114089746693916,0.0141847153315393,0.0121581212785274,0.0187838728019628,0.0185311306308798,0.0224923819232969,0.0229778554706781,0.027227556529882,0.0283920032415562,0.0278677481918124,0.035811859167322,0.032287238879687,0.0365706335522969,0.0378601036372778,0.0435924293155669,0.055441436001413,0.0537998716326252,0.0590294263749806,0.0602367795542992,0.0645736565141283,0.0682034122068191,0.0699914197813874,0.075452525996354,0.0719339504261397,0.0759187990236817,0.0726983774196518,0.0781288788212015,0.0730083621219013,0.0709513653866352,0.0765812930987727,0.0741202574949356,0.0719329057950716,0.0751902858527999,0.0756680602474847,0.0773836991557844,0.0823289189933414,0.0814885681055115,0.0835723929223192,0.0904559167648251,0.0870762872443112,0.0820185511212172,0.0828192255752616,0.0866665999429542,0.0840518698179154,0.0820717203160324,0.0815400855702374,0.0836533587474842,0.0830090236051529,0.0834972293100954,0.0883089533147204,0.0867172705849159,0.0917755895333622,0.0918737812750119,0.0936176618832039,0.0958237022592798,0.0996602875336744,0.104075628249018,0.104514196704998,0.0998440084946004,0.0940734155362009,0.0918786632547756,0.0824271576709765,0.0858446954550946,0.084487126539596,0.0911266809121686,0.0927404089957761,0.0935177692265862,0.0954349262571586,0.0987463086412849,0.101389587159702,0.102165808443668,0.11002019166036,0.114430748814287,0.119211272891889,0.1215500918416,0.119251383544813,0.124925925886927,0.122149394226715,0.123335809196901,0.119771455363391,0.121683042470826,0.117907712665765,0.113158806041624,0.106394481927173,0.0989361569231822,0.101761438410881,0.105157561481387,0.109137235381624,0.1186225683045,0.12769520583097,0.132348035746477,0.1263950901417,0.12363736697972,0.125177507879595,0.121114757525621,0.107840076792632,0.101005474467801,0.0871029900020618,0.0919551560127932,0.0963644845168247,0.102441577983798,0.105010128687767,0.107907056515379,0.108951565565011,0.107471103669205,0.116359380940188,0.121548682634608,0.129633380230407,0.137899249714632,0.13599583232445,0.121965442151957,0.102681303652313,0.0995272542887121,0.106591062699527,0.117807448681865,0.122395239497462,0.109514900014699,0.113906857155765,0.132755591957203,0.15425192703442,0.172351356005477,0.182975112581442,0.195077076473438,0.19938390655445,0.201220354337962,0.204602549657665,0.202735727209503,0.200291396710991,0.200711023436301,0.198321597552244,0.193527477574809,0.192745659507926,0.200984488745786,0.204432876932148,0.205729349839331,0.197481712258975,0.202660768205919,0.208157862603433,0.213653029813262,0.21494967859971,0.215417359115058,0.21605521868566,0.213074020581077,0.215946990714499,0.220324137763506,0.216214430043943,0.213883932178069,0.21220571221898,0.213648855310049,0.211623192039749,0.216879558861492,0.221273390061618,0.218723388685563,0.213774921797813,0.211888846150348,0.214032840465214,0.214143412813671,0.213097659519517,0.215656383233374,0.209917974944028,0.208507691675058,0.206333754805131,0.199790360307852,0.184398576585884,0.170121681584927,0.175591343469436,0.197800201193735,0.212024309068065,0.220510930084839,0.213833082301765,0.21894128757642,0.224822011059595,0.237331750204969,0.239419286858437,0.236702783946129,0.224910107314929,0.222982343411446,0.229140548730517,0.230900832875863,0.235795248937145,0.248187261831561,0.253427697462419,0.255836297522705,0.255885795428129,0.259373521937991,0.253857034517144,0.248119728977068,0.254102788696825,0.26257211597313,0.266021432382103,0.269712747290321,0.272230067462952,0.278522935782157,0.285344268167439,0.284298572086846,0.276687070996381,0.267940650011729,0.266502971307601,0.270619968258449,0.273876175122498,0.27746642240339,0.281676812362711,0.286302791337404,0.281946660108259,0.2798099903237,0.279582789703827,0.278715760694865,0.282374742848438,0.287551059612078,0.289800772944987,0.29013193687408,0.289518939524019,0.282277857846838,0.280732166047196,0.282659259169441,0.282203395729606,0.277443960308709,0.27992131032292,0.282079653622495,0.282844116121644,0.282047993066108,0.274544125817027,0.278763860985869,0.286042922042217,0.287648565982269,0.285730814819193,0.286683680550296,0.28892355927644,0.287323118785281,0.283295369730666,0.282258978171137,0.28673962930616,0.290784583846605,0.289900698993646,0.294135174898503,0.293990056309865,0.29642927776239,0.297370284133883,0.298544737478528,0.293295268000208,0.290594370613717,0.286451927431848,0.27381406275583,0.251099566143076,0.25103372673582,0.267034546039428,0.278971216690626,0.279038361704759,0.287418631489895,0.293667658463932,0.290044289700836,0.281099819978084,0.279646328433814,0.284698007740599,0.290715850504106,0.292913752514058,0.297282526450705,0.291956790462095,0.295036554556703,0.29580446767677,0.287606164324815,0.28311954741005,0.288782969696586,0.285323630802001,0.275645598425093,0.273842995772263,0.276228689269559,0.277703973918926,0.275429905186151,0.271392072035083,0.282065346742043,0.285936552301796,0.291390442975054,0.282019245017381,0.279826113191924,0.282990999785567,0.288923208790356,0.286994304824134,0.287003267460103,0.292439661427369,0.290760685378989,0.284548325205898,0.282375107162834,0.280018782851825,0.279698716924434,0.281797492417143,0.268098996247224,0.250324871501862,0.253138395409808,0.258733894999057,0.267198107896247,0.276118143218733,0.279708125529297,0.279822943848879,0.284718902093745,0.278804950188823,0.281975468385045,0.2890089500798,0.290846615092086,0.286835407917233,0.27223067241873,0.260886802184117,0.269305451765926,0.282344387013974,0.290876653137753,0.289322075863311,0.289665115975924,0.291274608997579,0.288523802381525,0.277129904029177,0.276101853777599,0.282581363309443,0.284931452870827,0.291021013836672,0.292552777891631,0.283655706956393,0.284110432769115,0.287384912942856,0.283857909655067,0.277409921158676,0.27096988753068,0.27072947311982,0.277675069457342,0.278615715251665,0.278181146920115,0.28139278717365,0.283021025524197,0.28054034369379,0.282125407451596,0.280740874343659,0.279206891413173,0.278320957541941,0.282439066443877,0.282417906114275,0.281715341402499,0.28224526668193,0.282347595781184,0.281986195032331,0.281594755564873,0.280769564386482,0.284583732318588,0.282652221197014,0.2803831013625,0.274794680669403,0.275918477668338,0.272006431820343,0.271269976123888,0.271728464200329,0.273776877653883,0.274098648410037,0.276383001534622,0.276992749022045,0.274047588474952,0.273480699325226,0.274935053716308,0.27321396216486,0.272586136006772,0.26944894615385,0.270534265166125,0.269226289329321,0.269169181970562,0.267657800736745,0.263527405924707,0.260946979316051,0.259496331913702,0.258357076490419,0.259533191501471,0.260440961732616,0.261827935638422,0.259873381303615,0.257600149704504,0.257490424723038,0.256082361293617,0.257735967524578,0.255886832841479,0.257136109819631,0.26032749947852,0.262395536700978,0.26628033118106,0.269894621669833,0.273765906152561,0.272772795549635,0.274971308067882,0.275417278744281,0.272885557449226,0.269998776717909,0.268746859544803,0.263863776723199,0.252617801891018,0.240898505736006,0.232468271028733,0.229867589444324,0.233060962569888,0.23765239326834,0.24242597079512,0.245754551544011,0.244412167853507,0.244116257748996,0.244663399939871,0.246902432633396,0.247737487665632,0.251423687394541,0.253324507538183,0.25354114777596,0.256388857410446,0.258086062136131,0.25846734785375,0.260120267534977,0.257575522023036,0.26468910273516,0.26436800257568,0.267577147880647,0.267492601479764,0.269344628678646,0.268403553545819,0.268554786192979,0.26861462480313,0.267437931545793,0.264936341380713,0.266014070092213,0.266968676586726,0.264798001313849,0.26492562087242,0.266107864331611,0.264512014893238,0.264365685040471,0.264097597824197,0.261472342568155,0.263342796840401,0.261751015159922,0.263549329614701,0.266227858937695,0.26831991609515,0.269581272386434,0.268819191518698,0.26950101286579,0.266574346371562,0.266468673362788,0.262898495808336,0.26349457742964,0.260448973698726,0.25899799807239,0.25684466394398,0.253858919310392,0.248706506733277,0.246741849640124,0.245444576094709,0.245648535179492,0.247839431312535,0.248759749212997,0.250400528222535,0.253597172239897,0.254246927708436,0.257614947242365,0.26079952901072,0.261531306554596,0.261890706828149,0.265065475487362,0.266926961156101,0.269657376899913,0.266652432718715,0.269704341409785,0.268057881945582,0.268141538863666,0.268931440360195,0.269861947777849,0.269016902142906,0.268772446708152,0.268909786885595,0.266368212411563,0.260400626386185,0.25771167937975,0.248652721132269,0.24830764336822,0.24297854911238,0.250286964124227,0.250648122206779,0.250539230767983,0.255406393744673,0.256618483731404,0.25947256451118,0.256882768406841,0.255808109903306,0.248025198610647,0.238130281945146,0.23615533552304,0.240191908214376,0.246960549433483,0.255903265939397,0.263758735737353,0.26768095174801,0.272511272241899,0.273164452212379,0.27555818211196,0.276113254128458,0.278537650622989,0.277027339450878,0.278101570443144,0.27581718784976,0.279763885374289,0.279804639529804,0.278544412987911,0.277511087337731,0.278247368117646,0.278641146580362,0.277941718298758,0.275348082272946,0.278832948271569,0.276805496445465,0.278709993742247,0.279092722952197,0.278767077893369,0.27732366034097,0.278347261050051,0.278674381229774,0.279043637540898,0.280008459120691,0.276312336023824,0.279924429304879,0.27850451844165,0.276884433520552,0.277519585999523,0.27444374726155,0.276205092355776,0.273321017055818,0.271360395411678,0.259330182234,0.240196073510911,0.218274772269978,0.207623592810573,0.19805366197086,0.195902217797575,0.203687116285997,0.214923687835636,0.219369594123654,0.221543296110513,0.223443554052979,0.220177440317991,0.220495871092276,0.220594285430641,0.223991193646571,0.232964777581401,0.240215557693957,0.24287414340925,0.241704229485897,0.240141157613008,0.234485443748327,0.231220732510744,0.225597650887481,0.228085690975943,0.230793423873689,0.234444417634911,0.237599826999177,0.239364448783897,0.241037601904748,0.242976390900151,0.24351267701537,0.247932934232503,0.246986035717274,0.250106003603047,0.250650594130857,0.252184172616139,0.25173362486277,0.252944518022281,0.251829079484273,0.253015912601413,0.250259923451395,0.246035930371951,0.238528729509518,0.223873383168267,0.201815876272336,0.182217584280032,0.163580935445932,0.147620398472751,0.13939679063297,0.146001194940335,0.158015581609652,0.171335696513083,0.181055858706086,0.185248012362821,0.178794462896725,0.170667788989387,0.162806255665779,0.159846061782075,0.160475256944386,0.161046659155409,0.162656864617663,0.163393317505681,0.164974722529946,0.1668897625107,0.170737139754618,0.175098798504379,0.185346196679879,0.197068375380563,0.207949190783084,0.217331206372736,0.221649257737298,0.225045746227132,0.223135618218704,0.226989045102193,0.226605085822247,0.230080979480004,0.231499995598722,0.236387960212177,0.238204944830493,0.243109889819553,0.245849605092905,0.249893925138786,0.252048229144133,0.254518482956171,0.255819092129138,0.259481288976361,0.258309415876061,0.259447578196381,0.260302345957376,0.258026677837478,0.259422004873172,0.25760850552203,0.257235450841863,0.257392325858246,0.257322611597386,0.256798604557277,0.257648689073713,0.25864177742347,0.257604641423834,0.257350472402971,0.257667769500282,0.254265090958678,0.252803226260198,0.241032122205304,0.212349219479982,0.165962443853612,0.11887984829458,0.0841601981125805,0.0589316437530168,0.0535170640956207,0.0590703540796749,0.0683586010695292,0.0798353061725221,0.096609402572271,0.121263773331296,0.147730193716939,0.175894329899078,0.198826720032996,0.215035001216499,0.226668644596928,0.23591419840941,0.241793510385317,0.244933423649078,0.246653513848121,0.249032923737167,0.248297331786087,0.250036955143303,0.250433275639499,0.249326430797567,0.251099759417913,0.249137602439159,0.251280963914518,0.251004820856862,0.249877464461912,0.250813916651954,0.249836568057673,0.251650999015882,0.248815130019317,0.249492921392765,0.247199763614537,0.24675469089568,0.247411900517838,0.244422599843777,0.242327396427107,0.237887483612607,0.235849207974948,0.229081690648569,0.224355323856751,0.224396038543763,0.221583638272036,0.219549288381388,0.219059325903603,0.222671562174824,0.224662375669772,0.22548657231815,0.224902282311671,0.224188309365977,0.220094620773007,0.217810912208684,0.21730195963363,0.219602935713334,0.220833119626498,0.219690819944008,0.218770318642258,0.214993210204739,0.211983794160835,0.211037408526894,0.210662399921091,0.210792175185256,0.212538033441751,0.215443183524394,0.219672256645004,0.220576673865556,0.221555778491776,0.221660417089861,0.216475178499764,0.212496536760113,0.207955092067077,0.201789814729506,0.194898751567078,0.185193024989345,0.176141948194127,0.164611114099615,0.151883725206829,0.141046756127117,0.133990498861448,0.127406598298972,0.12449455554894,0.129231474849947,0.128362317520079,0.135650152309513,0.142530857160765,0.155170461224474,0.158010345099288,0.153925836592366,0.145296908580903,0.136338335775054,0.138875381357537,0.149103476732004,0.16521858128266,0.173122995657143,0.171266700899809,0.164710271149647,0.159940879847799,0.157712261809374,0.157443325889099,0.162264003338991,0.162771802414415,0.166240201386801,0.166760068177715,0.167138959649019,0.171121942809547,0.174326689868031,0.182490931472659,0.187375862337397,0.189677135958563,0.191458468053964,0.196187775660183,0.20120862786633,0.201221663637222,0.20461938510449,0.205171096017968,0.208226296564478,0.209345708711407,0.211514360750329,0.211093271166349,0.212497636833856,0.214342526959333,0.215042390485934,0.217149789840575,0.216434320174829,0.217289887035876,0.21416278114565,0.21002264729256,0.20817377191027,0.20502507879952,0.205384263091505,0.204876661490716,0.209608572358825,0.200058577322773,0.196086486831231,0.191656532459477,0.194514567703666,0.204285787556721,0.210985201184699,0.213590461813274,0.21519701684907,0.216753893544845,0.217077396279976,0.214919687277321,0.216741832205454,0.217070924315585,0.216518128572478,0.218303071675091,0.217179258682561,0.212736620185611,0.21161937377736,0.20257523141594,0.19828458290672,0.197185897012466,0.20535958275423,0.209634294445472,0.21033709698787,0.213678309941708,0.210358040027313,0.211821032051817,0.212716444850964,0.213928956870707,0.209850989245236,0.210478088029505,0.208390761126229,0.209794139796226,0.209414324356606,0.207796601152766,0.210607518188863,0.208548063675253,0.210917692600218,0.208040733242581,0.205719909691596,0.207727158713023,0.20334940743327,0.20668683830229,0.205551559002494,0.210049640029119,0.206350331202921,0.202870023810998,0.202925148159063,0.199851791354698,0.198978289212208,0.20123803514158,0.201776734091577,0.200342948276434,0.200130759483383,0.19698501202198,0.195702919439591,0.186059540850919,0.177183380484135,0.162516034603297,0.158712876623254,0.145760295010243,0.132714055106321,0.122925978180343,0.112918467784588,0.106187106846372,0.10277019776389,0.100413066905602,0.096505554383349,0.0962607608348471,0.0998513892400666,0.100938731929073,0.109981477155962,0.120916467186425,0.142319577656402,0.143587496769422,0.141754478058104,0.127970012223836,0.113891974934392,0.101526111473161,0.0968724349081145,0.0953472113311145,0.096776308678787,0.0955700777210874,0.100540489217599,0.0988234129622468,0.101420628266552,0.0848523092197718,0.0875185104899844,0.0839200367460959,0.0868288809616145,0.0852122624013544,0.0826473771776238,0.0857117970039496,0.0879459615347716,0.101030272648815,0.114854904144001,0.128060502195439,0.126728505455625,0.122426213243651,0.124543729224808,0.123089521299353,0.112579723973252,0.106993643707562,0.103286319226174,0.107028319466551,0.105805631010058,0.0986792730095221,0.0881239084236353,0.0623299573172972,0.0557990643080586,0.0432870120347609,0.0350804058278052,0.0204344244711747,0.0197199762280782,0.0106843538232679,0.00674222955927173,0.0086716982312131,0.00109453731388218,0.00626311940728823,0.0150510661197799,0.00805356894179171,0.0042449734029621,0.00847243530557933,0.0294983803582704,0.020640975656903,0.0283568882546008,0.0234499633345129,0.0269093931383461,0.0137052228374206,0.0170257564584538,0.0178395932709436,0.0180172545330665,0.020393709223585,0.0134593093239337,0.0219430542128966,0.0263182590515156,0.0190007223296486,0.0183970221985443,0.0291055505746059,0.027585849734146,0.0271434855403342,0.0169479376065046,0.0224552140360642,0.0221334321789518,0.0224061405847348,0.0294971432708423,0.0192983850551678,0.0260693614797058,0.0265451218427358,0.0359261953532506,0.0475115189754438,0.0374469516791974,0.0351616705757549,0.0225263083755886,0.0325885481788767,0.0382711334194201,0.0439217771000729,0.0467809356952821,0.0508479920377547,0.0594320754904854,0.0500216744980015,0.0542726491180385,0.0490582736122711,0.0615998422683993,0.086843744035262,0.0955224982573262,0.109309355459631,0.10179176942895,0.112105170831393,0.112139576414308,0.114530409123753,0.120710309416555,0.100990994635749,0.0930010612099104,0.0836128557202915,0.087976978970843,0.0795035007663034,0.0895218861869149,0.0967889194688047,0.109084695075155,0.104760012013562,0.101962470186447,0.102594904218833,0.107017241347326,0.114366785299106,0.137371366879688,0.126171476510502,0.129453114832451,0.137298868896848,0.131073658058998,0.143970457539357,0.143965840504004,0.150889904702264,0.147750266545662,0.153972835834135,0.158204084898021,0.150608207692845,0.167421163417679,0.157581299488221,0.155339394982351,0.169810870155811,0.165807238002751,0.163350279181852,0.161025995442777,0.164956805910016,0.167884232044058,0.163513126452826,0.182838284427666,0.166521357259023,0.168947455585999,0.164183101548561,0.162653158812747,0.170512518920807,0.17000274272717,0.161582429049304,0.16164059450602,0.167941052206356,0.16432145363366,0.154512305588064,0.160260630413627,0.163549713307249,0.1765625416536,0.158706887757399,0.162856277291734,0.162456742652191,0.149929408472128,0.156519690937121,0.159142868959554,0.165392983025498,0.169516398981118,0.167338977105151,0.165210909578582
12/07/2021 16:34,0.00382717219054043,-0.00414258731152072,0.000878678905823534,-0.0065812211717104,0.00018900296842012,-0.00342194790107614,-0.00112871102546425,0.00278667792265187,-0.00107304745064527,-0.00219166009561325,-0.00504613517045722,0.00265081423127995,0.00256130746188914,0.00274141366578468,0.00620426775097846,-0.00506568201313143,0.00658305969187835,-0.00332070313014479,0.00112123755820815,-0.0021743295424428,0.00636515552726376,0.00366050547891356,0.00501024162398085,0.00339925477311171,0.0057939184145625,0.00749292585858106,0.00824946345544806,0.0112193947417582,0.0116452600428977,0.0151571522112391,0.0140069469970309,0.0145805429813717,0.02105561723662,0.0182401487700283,0.0257053642424241,0.0243256665572562,0.0282511336550128,0.0273047547588502,0.0346556536588744,0.0316640180532919,0.0373264913845953,0.0415123311953779,0.0423445682391621,0.0481905426268479,0.0508627660557164,0.0577296601134631,0.056619551692482,0.0623475374679755,0.0632003835129433,0.0675315669020293,0.0652790941298496,0.0675047633493573,0.0694632861541679,0.0664082681923489,0.0702137359589318,0.0677205954845549,0.0685774021496514,0.0642547322024836,0.0679738992487311,0.0631542030607268,0.0657230557478853,0.0713950660562089,0.0737149578833457,0.0773344005547111,0.0722448940271345,0.0778720786443563,0.0774255655518332,0.0769263762375565,0.0714032023878509,0.0759738152168346,0.0764220096934529,0.0739098726820089,0.0755743943983009,0.0794203559715464,0.077904049672927,0.0759020911584884,0.0802162517429148,0.0830999089232854,0.081003592406675,0.0832733920319163,0.082404189726715,0.085731116530615,0.0848829796216804,0.0950984765916594,0.0922398271591694,0.0910552390984069,0.0871293645254934,0.0782719254237331,0.0785205616581872,0.0796439872387041,0.0806804492594551,0.0811962747596533,0.0845188466499883,0.0850768353775788,0.085496360121198,0.0930631358904578,0.0888706018586437,0.0946603535080393,0.0975967871026156,0.103870924238197,0.110180939783792,0.110487662151621,0.111468165234147,0.108577628497451,0.112275144854602,0.109613732990467,0.110054556708155,0.107698716337104,0.107775025036839,0.10187073502367,0.0964457037309494,0.0912301449861498,0.0927779714128864,0.0920658593059534,0.0973995708373265,0.103371926844258,0.113429151132377,0.117741621659309,0.116423233268477,0.114199423094806,0.11226060020626,0.111254529866058,0.0982893230469017,0.08902105389369,0.0830853541226,0.0822072792479477,0.0870845174514006,0.0927350611764874,0.0976716827594725,0.0986427963086342,0.0974589963984391,0.100382227030933,0.102011975776021,0.112802621501054,0.11720861036046,0.123534156990283,0.123506776189626,0.111553697951747,0.0965468024403251,0.0877050783873503,0.10081413746158,0.108868867400733,0.110536288800512,0.0986846035040634,0.102062979510247,0.121606333051065,0.139573729906548,0.155271345710162,0.16500293353156,0.176813970281914,0.181547794354112,0.184204748767434,0.184352821164017,0.182531069308632,0.185294988856796,0.178629968436432,0.178332524781983,0.176985865178545,0.178310923935016,0.177902232436198,0.184775090306077,0.181338748966078,0.182420975813186,0.182615895655602,0.186615822982131,0.19479201708432,0.196831327610974,0.193961959488835,0.195662619703607,0.19531858542245,0.195371027350057,0.198512764458272,0.196740684302975,0.192522228449843,0.194433185495327,0.190571262407937,0.193312073644858,0.196997929983815,0.20088792022098,0.199216124274789,0.195783358464527,0.192351630611234,0.191709732815334,0.196924111802793,0.192859187791399,0.193927227197288,0.190330954478844,0.189605365631832,0.187571139804312,0.179698143977119,0.168973253557762,0.153873293987562,0.158127711019701,0.178624781766944,0.192060942623786,0.19844508988135,0.194925565571709,0.19630029280648,0.203218849063127,0.212469383232019,0.217172104593179,0.213086128749321,0.20200100710492,0.201014043565959,0.203904988035051,0.210329833214085,0.214077026897138,0.224663599793176,0.230234960406546,0.231941604073225,0.231391280563856,0.2309807127027,0.231936128191401,0.224696679111349,0.227639498296226,0.235775939568759,0.244814496037587,0.244483443754079,0.24579656902776,0.253220566834324,0.259865765688737,0.258289496571567,0.251060713364619,0.244947422379314,0.241452518917347,0.246834286218256,0.247219133027554,0.248750685211023,0.257567062475222,0.25654088381784,0.256404035164434,0.252012576086491,0.253448083747657,0.25336227072985,0.25572773221539,0.257907223665721,0.26295732978221,0.264520914110121,0.261009916748929,0.256293143560241,0.254170606802257,0.256362518840551,0.253358394005856,0.250881600716326,0.25333710325972,0.254622296326113,0.255943834438329,0.254016604965898,0.24878770152634,0.254171606569473,0.260947014620888,0.260882115977289,0.258173613997097,0.260590979442101,0.261345969770172,0.260718617001892,0.253989902556854,0.257024321639294,0.262692700956362,0.266180594484379,0.26253400975769,0.265773639198923,0.26736620189261,0.26825277540567,0.269280203599909,0.269579675396209,0.266404056698625,0.263471428796862,0.259035711806143,0.248028899911179,0.230038726691793,0.226948058491594,0.239161261611069,0.252492317735854,0.250689477089808,0.259136955012058,0.265705668222255,0.263658040256542,0.255430395386889,0.25523228074105,0.258876961285662,0.261431967607192,0.269147562451393,0.265652156045635,0.267601492585131,0.266760377743785,0.26950679880563,0.264018781864714,0.260273564775787,0.260778337049087,0.258446686505613,0.250675061891926,0.247666851078276,0.250187792383152,0.253240865432194,0.246797100784383,0.24744011728006,0.255065754951769,0.259978673512373,0.260309605356143,0.256845219048662,0.25381018595363,0.254824767379403,0.262496022471274,0.261379261918112,0.261040278004463,0.265360906421635,0.264991204664509,0.257987155283938,0.255311806507749,0.251051104102843,0.254534212532795,0.255686236554772,0.242775004012323,0.226653547392095,0.230559298220212,0.236441407984596,0.242101230381166,0.251280955309111,0.255934561208221,0.255279152673735,0.258929775941566,0.254693852037899,0.256350884712215,0.26384075285115,0.262296980366035,0.258272238865824,0.248196868552348,0.234972874174354,0.245623946621944,0.254635212369637,0.260705779109253,0.262327468973375,0.262084845094205,0.263877014262052,0.260138049391463,0.252076262785376,0.25109335930188,0.254822199900211,0.257849210978993,0.262725378116624,0.265549499540127,0.255420604175478,0.25839015140194,0.260306793764182,0.257351478070882,0.25248434852028,0.24756579428272,0.245221828957885,0.251391849649204,0.253912992307264,0.25195550309845,0.254557432880916,0.256226076764615,0.256243438391052,0.25544837873328,0.254199351718804,0.252657973492822,0.251993749709852,0.254052100041435,0.256294950863148,0.257212756518764,0.255482938769659,0.256700973892429,0.255698778093505,0.253604713224721,0.255437954452122,0.256946193646531,0.25707659379841,0.253517474994948,0.25098942874709,0.248294658920387,0.250447134432141,0.244743561672889,0.244774957328629,0.250279054308373,0.250875662140743,0.25119214699421,0.248652093926455,0.249044671390103,0.247898528081931,0.247527032803094,0.246548375045345,0.247496480023584,0.245044538883188,0.244371858789091,0.244248365138285,0.243021467313473,0.242655534186886,0.236236097253374,0.235001817624248,0.23319534965107,0.233801272811307,0.235093128574761,0.235230241761203,0.236524650044605,0.232311653088686,0.232416001323526,0.229875846057607,0.231764142801296,0.232668070065104,0.232933669293064,0.232833100048203,0.235536133026408,0.23957900470677,0.240598496906708,0.24405392452654,0.247857298654792,0.249226934538492,0.247437575796424,0.248060987698676,0.247435530699951,0.245426914803185,0.245372640660206,0.238932251862607,0.22913052691665,0.216579515445742,0.209501640656195,0.206947738034416,0.209302074173104,0.2146780276485,0.219841176791959,0.221519039730715,0.221799346301615,0.21947916073356,0.223164640693863,0.223054164741604,0.22280261785703,0.227367673740297,0.228375592042074,0.229062149209147,0.230946126361161,0.233688606041179,0.235061220023216,0.233363128013709,0.235894369740356,0.237778280599667,0.240868573171733,0.24160256833848,0.242629105841503,0.243372025976341,0.243249927844449,0.24374341502582,0.2432042887807,0.24201021711165,0.242317693367356,0.241349515195113,0.240737271306997,0.242313124442318,0.242212085119928,0.241436132472873,0.240834785640532,0.240689013049417,0.242585034972325,0.240427028092229,0.239012421011673,0.238119351655409,0.240681254328303,0.241298665994833,0.242387590285817,0.244401509748407,0.245913713272872,0.244404968773798,0.244118570726206,0.242227105982841,0.239342279524271,0.23760512093174,0.236723738830836,0.235586983701795,0.233562210695635,0.229739237154707,0.226111655137781,0.222881726278474,0.222955315024437,0.223049524393011,0.225633534285208,0.226322541169811,0.228983172522962,0.231429552514009,0.232635085867122,0.234110093365847,0.23717190534184,0.238207502139753,0.24054493109448,0.241455037463852,0.24154496708153,0.243959084804803,0.246615586950574,0.245874782326169,0.24697129669655,0.244825446424879,0.247291305635547,0.246318183404735,0.245767469266168,0.244731771748188,0.243951497204557,0.242256638247735,0.235739943844607,0.231596165752428,0.228121980542113,0.22571072609651,0.223724975447901,0.225858016172037,0.230965089451344,0.231099831566074,0.23242580962087,0.232916999105123,0.234963261082775,0.235261994819503,0.233297880108562,0.228100776670752,0.217731065232422,0.216855117232628,0.218537518735513,0.227407948680628,0.234408973814315,0.241561801629805,0.243964602688427,0.249101397934816,0.251355564157129,0.250526408417258,0.254787705609337,0.2545454138794,0.25290238036983,0.254512193965524,0.253581579472802,0.255208200547337,0.253809639956389,0.255081659199775,0.255247738292643,0.256623475285187,0.255128641486943,0.256474188459579,0.253129278080617,0.254355898316623,0.254339828911425,0.254395759896438,0.254789852118561,0.25396063506626,0.257496391769248,0.253230819990527,0.256134609395502,0.257345790434138,0.256860228966546,0.255533226389703,0.255585540371951,0.25563700658914,0.253249764180912,0.255746390881806,0.253253925364968,0.254148391884886,0.251111100269503,0.248379022160505,0.239718544003062,0.221030067101549,0.199287611330239,0.188166620540723,0.179155440477933,0.178442258613825,0.185880208379402,0.19574928716911,0.199329480834789,0.201801595487746,0.204464785595218,0.200656532061421,0.199576177510654,0.201473488689206,0.204736715690281,0.214098937976938,0.219705412124266,0.224128887825964,0.223202102815097,0.219696720544626,0.215444471234717,0.209801100234621,0.209099686479558,0.208297237897019,0.209469897347732,0.213013279245822,0.217528685462355,0.221430300021935,0.222684659420315,0.224676163669248,0.223857604315616,0.225244964327708,0.226709319693536,0.229726844165383,0.229346916705881,0.230558529808689,0.232879435062828,0.23147298619561,0.232444434079931,0.231139244870957,0.230644850749232,0.223270043165264,0.218600807780734,0.204089852411904,0.184335957642724,0.165077829109558,0.148333614215458,0.134413574276876,0.125505971582139,0.130719479991656,0.143241804856292,0.15688502831412,0.16398524525926,0.167796515406969,0.162917481762677,0.156389745658635,0.147881115900574,0.145535430875316,0.144519022122249,0.148429263122652,0.14856794276259,0.149130915164288,0.150058214138344,0.150203462388735,0.152607559573617,0.15904319648788,0.168254712785279,0.180427757550196,0.18990760085694,0.20087883422501,0.203266238096166,0.205146131389055,0.205224348934434,0.206047997629827,0.20868134649293,0.211470579764007,0.215415336630302,0.21745004122567,0.21801395447523,0.224343773775777,0.225593980021422,0.230696709268704,0.231345806771155,0.234624897132546,0.235370981285356,0.238405731107638,0.238735311050615,0.238684628677952,0.238821386781741,0.240304361989805,0.238452139745721,0.237466013560307,0.237062208402614,0.238083993352794,0.238735735263111,0.23725533281727,0.238618357454467,0.239202309853516,0.238739209786819,0.238440610331872,0.237172460360624,0.237175027264583,0.232910303420394,0.223770128717455,0.195517236600252,0.152671738047197,0.10873784585203,0.0765279495211328,0.0545006447608596,0.0454346216154634,0.0527692293857423,0.0604265784965033,0.0693575355630396,0.0854200498893335,0.109361830157599,0.133995668562312,0.159343242234274,0.182610426847353,0.197499607972065,0.20922055657212,0.216703201386191,0.222179010731319,0.225896031424924,0.227636667780548,0.229988509157144,0.231415904324323,0.231384874928683,0.231548934385365,0.232738055747814,0.231121431636151,0.233111337722434,0.233177758455336,0.231719840116411,0.232436607899818,0.230433202628346,0.231729130577254,0.230251583919997,0.231090331680956,0.230002773630527,0.230261571587477,0.227637593751527,0.227517386227165,0.225749430461179,0.223551151591057,0.219010121837287,0.216867623980416,0.213019509239275,0.208052802051413,0.203343938298846,0.203042409381094,0.201749528064468,0.202719673996921,0.204709722169553,0.206840466576219,0.207826930773726,0.208012849386392,0.206546968449085,0.202944294549704,0.202426429331379,0.201939787960437,0.203051493980966,0.203226786077339,0.203390923209764,0.201022892894077,0.197957169477733,0.195442299868478,0.194627202883492,0.194801769059029,0.194481306925749,0.196973788513076,0.197920303817974,0.202005949140092,0.205542376599152,0.205333974446757,0.204587563346724,0.199729170986937,0.196153712218986,0.190165228490968,0.184424160709236,0.176942504731559,0.170700280383529,0.161295684105649,0.150088912840226,0.137414424412545,0.130292822492556,0.121861233000155,0.116437803964032,0.115516411515482,0.114631933118323,0.12033648316602,0.121591715312669,0.130794023648971,0.1401140468906,0.14570945999755,0.140557832782197,0.131297087500928,0.124920825237007,0.127869741394444,0.136631457372662,0.149666849863287,0.158636912403481,0.157157245874516,0.150245424221726,0.148181724711425,0.143180480259839,0.14579698613642,0.146105800335058,0.152754068211005,0.150509339773111,0.153911274315262,0.154283481485966,0.156352787651385,0.161698453217892,0.166454120753314,0.173500312953637,0.175257200499337,0.177336572253477,0.17914618000358,0.18278990361613,0.185513483922916,0.187049298730386,0.189266028077566,0.191947915133188,0.194044876727726,0.193930013715287,0.194951401654467,0.197581351799917,0.198491546279582,0.199507575983422,0.202064618706169,0.202304906297223,0.200968894175296,0.199008089193134,0.19579858189194,0.193462024572381,0.190058077418533,0.191306413016011,0.19055134642293,0.190356674151711,0.184909048177909,0.179053506778576,0.17984586356127,0.181101854270889,0.188540500193793,0.19525836935387,0.196760878017057,0.201152483282968,0.198861768700912,0.201474384581786,0.199225292119589,0.201330814049106,0.20056074481463,0.203526149435054,0.199483598420634,0.202250216701323,0.197716577106776,0.194467833678544,0.185667842944318,0.183490053947233,0.184339395094854,0.187249932211057,0.196015811484192,0.197055234550688,0.198480224617577,0.198946895467716,0.198802630549016,0.198348130456476,0.197480849482119,0.197138218189491,0.194939139214145,0.194772867071235,0.194979724393855,0.197130871193259,0.194020520957185,0.193026778975227,0.193830117566792,0.190168413413602,0.195843196539388,0.192229678277364,0.190274567304105,0.191871463385799,0.191954270358133,0.191957330294252,0.189167262924708,0.194279248347323,0.186518901361545,0.186324568627913,0.18571669691848,0.188591379789377,0.185988852694577,0.187361592582733,0.188297894130149,0.185164140647618,0.185024111256025,0.17727884582451,0.172969931934756,0.164117929851357,0.153692273063643,0.148179450922985,0.13576309280092,0.122360567058915,0.109724553573253,0.105073424301595,0.0996074144500459,0.094076111143867,0.0848859345229232,0.0895594599776286,0.0869965032159171,0.0897579440152562,0.0915597078910341,0.0999622215480729,0.116682047036213,0.124628292356924,0.132844401349962,0.123785883571043,0.115991094261268,0.100310819915351,0.0924005973725708,0.0856452106775091,0.0834675194839282,0.0841616898548317,0.0842138037335309,0.0897433511127936,0.0895410094084428,0.086778558793944,0.0777481113241268,0.0766231614068478,0.0794779541171758,0.0762457581981864,0.079922921478714,0.0770025103179385,0.0792843502389172,0.0794450185644634,0.0931745542815238,0.104112521648793,0.112667796931227,0.117366188715257,0.112835627386359,0.11185787534103,0.11060088486429,0.104466444835484,0.0984427789352864,0.0951200403195459,0.097678717292054,0.0962683933360938,0.0888127774623163,0.0721132184782809,0.0580358684111859,0.0468476778986835,0.0370117724470977,0.0277075164770499,0.0242956199807782,0.0114336932616136,0.0144841166146135,0.0104889752362051,0.00784514026893127,0.00775235219963434,0.00617417445061002,0.00666961557211568,0.00226528079819573,0.0123435378664505,0.00717462643953489,0.011810699216707,0.0232049567125426,0.0311677709516826,0.0160901987717689,0.0147170474394715,0.0101525516180118,0.0205670776810464,0.00360752414322426,0.0207406375188296,0.00576040288922306,0.0192656820274089,0.022458055711507,0.0200881866806696,0.0142053055118979,0.0230144681910485,0.0248134090742443,0.0218062903063827,0.0210183251267557,0.0270646169929891,0.0232106412208581,0.0155347904935561,0.0142410668371971,0.0189561803266279,0.0246079868206689,0.0192300942141368,0.0170417064047278,0.0277203903509563,0.0318395087834449,0.0377098155563481,0.0273856951794504,0.0248085133253906,0.0323251919964599,0.0414648872830647,0.0357888284248182,0.0410139355471432,0.0471809444142822,0.0405969013985988,0.0505583416025346,0.0480639773403977,0.0500522571714747,0.0539514894861295,0.0708381170990601,0.083691426258988,0.0943367204958937,0.101829283378513,0.0983070560567883,0.108444084591391,0.0996765708484031,0.104246408146771,0.097750766580584,0.0854704711222433,0.0829485460087462,0.0750761423248021,0.0834152723897127,0.0721360038016726,0.0908664037046563,0.0963434319099449,0.094598437970363,0.0889186619668861,0.091778636024543,0.110050923977328,0.113515818315871,0.121230752156246,0.111902641755429,0.123173246412418,0.117502742615552,0.141135444555227,0.122520348805913,0.134885575106861,0.145445143519882,0.138407905322437,0.138945845113569,0.138383952159843,0.143027073983322,0.143491011249321,0.145952648504101,0.153694413095029,0.152761741053497,0.157124557624169,0.147192102554396,0.154331327193345,0.144504721260615,0.175496856895538,0.149883212387729,0.158927789215278,0.153064164978456,0.163772449993302,0.150143237959135,0.153925039579283,0.148206112801083,0.147884920265587,0.154573022611135,0.146490327076033,0.147050267307176,0.153371041594708,0.146650381642942,0.149044720499053,0.15245665512387,0.153067863846868,0.144818395639771,0.142434933475612,0.151441848320511,0.149138693878588,0.151783316648186,0.155755553124788,0.154221591942287,0.157288029133843,0.157768298682257,0.152413479918425
12/07/2021 16:39,0.00234931492502602,-0.00132278616443932,-0.0026171205025109,-7.05332089423411e-05,0.000546743524296502,-0.00702691922719052,-0.00211105258023439,-0.000870812288430584,0.00188043242442365,0.00172362358624607,0.00268230658562461,-0.00275944674471605,0.0031339625416986,0.000421175039557665,-0.00279705500911074,0.000907928336176497,-0.000950740869176449,-0.00112011392344955,-0.00089075454451121,0.000510198817799153,0.00130302949567927,0.00288483427798279,0.003690139233954,0.00468415820896569,0.00240068132928527,0.00531639080169951,0.00854123295955539,0.00760987403152984,0.00642815061981437,0.00988231782098615,0.0148659732241448,0.0138735010968302,0.0155946913682614,0.0156091225283295,0.0191559247554559,0.0261928001608292,0.023830923385549,0.0280799420096505,0.0237999444724073,0.0309740337148569,0.0296211554498095,0.0349376327510565,0.0370556241959415,0.044287435277654,0.0480697572097269,0.0456675818013823,0.050060371225569,0.055500040461547,0.0578435529918372,0.0567390704586767,0.0567754288537684,0.0639029603133421,0.0609855271882287,0.0637107086685078,0.0587105312852476,0.063057997731546,0.0557653417789166,0.060468126493308,0.0582443102876255,0.0633830132957679,0.0602121048953617,0.0636886051570634,0.0667835778405488,0.068087351197501,0.0690327634954011,0.0676447814991835,0.0738798321187397,0.0688188350683288,0.0747519704267529,0.0657379229249119,0.0686947361076527,0.0682964355059333,0.0685391317649875,0.0707362941625502,0.0645142115612543,0.0702858745904754,0.0680886841533375,0.0750638675080911,0.0735567863528743,0.0773534283842242,0.0738402546765891,0.0794735849706378,0.0786080058913575,0.0842869957883798,0.0863256672629144,0.081727192096659,0.0797717573035602,0.0751506510941982,0.0678091334901332,0.069870900591223,0.0696982473514372,0.0749319613914831,0.0730430330545401,0.0800311284736316,0.0765246488322254,0.0826621604651925,0.0831380674928889,0.0858741274734918,0.0898145708762307,0.0959012942294191,0.0975487853981967,0.0999208517222834,0.0983555500581757,0.0990349851783369,0.100546538127837,0.100895186268451,0.0981551645183897,0.100411506901181,0.0958225186888109,0.0929267568817012,0.0862536888609103,0.0864475958623137,0.0828223734106158,0.0831681567638592,0.0892116946217003,0.0952816926595458,0.104633547915664,0.106028434294705,0.104476103361881,0.102096805938419,0.103426830635602,0.0975211765443224,0.093466631199311,0.0852713335060862,0.0763188382518323,0.0743938013252147,0.0783504878475497,0.0859837460584325,0.0866938322739403,0.0900877931735536,0.0917238126707618,0.0920016835326285,0.0939892820936041,0.102021046474861,0.107670383516225,0.111801403673428,0.113115719761189,0.0993616383382656,0.0849851283911516,0.0811569112509637,0.0856028831103157,0.0950697720105981,0.0995749505364733,0.0906563337537858,0.0929209338733858,0.109116474663244,0.124817287300396,0.14456290775424,0.150595647041522,0.159101707196651,0.162149626137615,0.1657300041228,0.167903841486921,0.166580501490585,0.16397383501743,0.161384126365908,0.160776802361504,0.158561242022882,0.160764912961292,0.16123666707727,0.167018951765587,0.166527030824984,0.158820471825656,0.165525268888903,0.171358912511852,0.174054536219271,0.174332488594095,0.175132299773954,0.177832658735461,0.173434974655942,0.177393333840551,0.180689436878855,0.17545347171628,0.174140289954465,0.174453345492629,0.172335598260051,0.172562117708935,0.177335472051244,0.179774291485832,0.178210596180357,0.174158824288068,0.171862328816865,0.174645253041171,0.176871240530089,0.173338919593344,0.174413349455563,0.1719142332991,0.169283207676943,0.170085770380072,0.163184398971011,0.151986800411064,0.13821105090165,0.142659950186438,0.161170772095155,0.173095145642821,0.17724385334851,0.173817025030028,0.176734486792355,0.182251696608349,0.190625399591672,0.195755207040352,0.19265676739277,0.182811641292905,0.178815897069046,0.185723951193022,0.188952989588285,0.19530257579749,0.200295212265042,0.204246439266596,0.205515581708498,0.208341058958658,0.209374652036634,0.205708700525477,0.204365811115938,0.205822273977576,0.213247394815579,0.216195863020454,0.219206376414437,0.220574778159194,0.228275485523773,0.233087732986314,0.230281455926223,0.225197975139524,0.217458220978156,0.217156029137745,0.220359094033151,0.221293712217948,0.223780205216731,0.23050080708234,0.231611451475814,0.227757276968054,0.227899655958886,0.224333119477802,0.227196219507769,0.229590234833978,0.23441184634761,0.235290483583857,0.2357238946114,0.232648648672671,0.230401313195245,0.22856899048662,0.230783801419577,0.229407362705522,0.225329724095602,0.226429230427279,0.2260333746275,0.231064082874954,0.224878305086647,0.224283694392959,0.227047924813573,0.230322786774642,0.235451064827539,0.229389110066531,0.231947007576801,0.234126942914659,0.232745338913684,0.22928124103201,0.230409217807824,0.234364078236598,0.233611886529657,0.236680136455413,0.235567642586939,0.239073122843675,0.237802217652735,0.240532967649511,0.241273908206692,0.240024549784354,0.237545110309257,0.23160116603612,0.224227517978304,0.20518754726796,0.202890425151408,0.216221994124913,0.22610383173155,0.225115615201728,0.232076950008067,0.23623959522564,0.236160731744112,0.227848765259112,0.227056187662763,0.23405536735174,0.233838546478869,0.238405969779887,0.240742690005441,0.238142451333858,0.239486567769794,0.23835067602051,0.233985925092219,0.23107445627428,0.237538183270578,0.229110347478396,0.223622646859583,0.221728276266401,0.221636767480773,0.226539610656719,0.22354880328382,0.221233463903331,0.228702065403374,0.233993345115372,0.232993188867667,0.228838745306164,0.228186191689516,0.226425646829212,0.2323679043833,0.231348201923041,0.233034924676697,0.236517764194012,0.235839281212904,0.230607981794168,0.228006539217585,0.226194530917019,0.226544288187184,0.228000525789109,0.216586550139362,0.204052635891492,0.207326522856584,0.211456217445306,0.217170814042715,0.225651908252872,0.229484663140451,0.228469485463528,0.231224122178415,0.226758093735575,0.226939861503351,0.234455005144828,0.23507722498061,0.230853059063289,0.220910574956785,0.21198545265908,0.215924130138441,0.22856944895404,0.233931942253261,0.233069336327052,0.233552621903417,0.235040463689505,0.232691039678846,0.225356196157517,0.224992480037608,0.227892052220758,0.231571045120053,0.235112255956698,0.236295371032099,0.22757365978943,0.229027981074157,0.233283052391883,0.229496329646968,0.224395209090183,0.220841366304514,0.219081613610598,0.222367204043351,0.224678976092876,0.224309367139115,0.225520633441769,0.228853437615668,0.228129840447268,0.226854654790779,0.228323109196811,0.226502534775852,0.22428092768125,0.227299162918432,0.230161356902251,0.226943821169087,0.228782622828275,0.22775182130078,0.230282030935216,0.226101769713649,0.227607423411245,0.230546970965038,0.229149527004094,0.227205826337736,0.222988356275514,0.221219380666725,0.222800786394515,0.219766756031836,0.217944260984025,0.222397179668734,0.22017946150954,0.222592259160962,0.22170002056202,0.221599396308727,0.220317402378294,0.21970133904347,0.220359208431402,0.21930275172151,0.21748628757116,0.218615317876805,0.218435458868592,0.215052981922613,0.214250148759159,0.212373576948165,0.20980262729227,0.206303489226722,0.206675791574924,0.207965716173264,0.208945161547264,0.208850999391364,0.207080452906059,0.205483520317617,0.205576538808672,0.204060822303865,0.205216615504249,0.205860479840479,0.208629027844856,0.207126716532329,0.210898537871101,0.214586773835873,0.217570883088264,0.219558760107806,0.220183455285037,0.222362719579305,0.22117021494135,0.221569167271647,0.217475059403364,0.216804439758926,0.21269336931057,0.203899357803385,0.193596420144246,0.18534360451289,0.184193229098906,0.185273229439011,0.190829599126187,0.194953239172699,0.196681466467577,0.195919793785644,0.194729766674316,0.194904949616402,0.196771340908197,0.20018892906506,0.201356241350928,0.203469350935309,0.204163046461115,0.20564175525329,0.207079493921072,0.208273456927227,0.208573214150011,0.208504226446536,0.212969049890887,0.215031189961831,0.215724812168361,0.216537683211736,0.217846680899229,0.216686609781263,0.215176588723203,0.217573103873152,0.215904818794703,0.215695273024796,0.213857461625821,0.216515162734193,0.216046538146653,0.215433024210978,0.215973535480877,0.213650403349285,0.215971274278908,0.214404817359501,0.21335429289026,0.212741419779351,0.214505729715056,0.214434193335673,0.215539566135729,0.218650426700445,0.218441322832846,0.218171134814853,0.218239184489057,0.21704342627662,0.216092413408442,0.214123451264093,0.212537256358564,0.210477614922766,0.210454382434942,0.207996721711221,0.206379866563965,0.199545462511585,0.19828705492697,0.199364987459587,0.196516320332686,0.20094868836431,0.201602064387655,0.204793222737168,0.205721411506814,0.209235471813579,0.209492642040742,0.211906150018825,0.211496410883772,0.213736215795256,0.216286313013273,0.219972321208583,0.219978214763675,0.219663381693955,0.220546869810124,0.21910276240573,0.220680833939732,0.219718833058203,0.221676015864896,0.220887166283197,0.221525792168049,0.218744073105466,0.217224247212636,0.214236622185909,0.206840973769952,0.203149330337729,0.200636568933248,0.19996178192493,0.203666398086264,0.205226180049692,0.207377054960949,0.208638840508253,0.211482074587668,0.210383076569947,0.210056307979821,0.207719848306248,0.202668333488591,0.197775349993466,0.193976342448165,0.198045315756268,0.203210766466614,0.212701931036927,0.21883269605237,0.218670439114044,0.224511416714449,0.226024285070446,0.226738777252626,0.227045103045237,0.230586552567155,0.229414565403656,0.229667818549249,0.228815258554453,0.229506765207644,0.232185037937481,0.230759847012597,0.23167588406454,0.229872897357128,0.23064087791838,0.229148173044995,0.23109724402304,0.228100431511007,0.230527910744692,0.231066436540296,0.231580306216012,0.230250750636187,0.23173297553421,0.230975053164329,0.229875631851626,0.23087149912456,0.232267702838551,0.231822530865911,0.231455553817365,0.229739060491349,0.232237378799446,0.229463351702162,0.231433609120034,0.226788891485913,0.229319879337452,0.225055491123083,0.217820671719687,0.19799042413177,0.180781086778305,0.171045303954596,0.161625925980347,0.161005652322611,0.166227842352333,0.176049427828479,0.179549053195831,0.182064334848072,0.183227440124758,0.179774910251982,0.179451906541963,0.179808550368391,0.184664815242897,0.191579336740233,0.197697707736226,0.201231528452369,0.201608885434348,0.197105066330893,0.192771833719997,0.189921841168822,0.187216591478392,0.186442382905563,0.187112420591501,0.193895227707735,0.196794601234954,0.19946045984343,0.200334825437795,0.202388853641869,0.202022879765367,0.203658723693643,0.208133136974691,0.207171136678007,0.20774811964441,0.210120577899997,0.208724397357031,0.210330740234503,0.210466134346942,0.20979788196988,0.207081224221135,0.204178426332998,0.195542873507384,0.183726252000246,0.165066956515603,0.147894114945979,0.133621471909191,0.121083455769977,0.111391241185962,0.115899020560459,0.126975269116845,0.139757412610702,0.146973303930588,0.150093905373154,0.146834355216344,0.13725970278585,0.131120017960984,0.128842255005042,0.129722602491311,0.130764781144306,0.128910819983884,0.134669713663595,0.133200839022959,0.134238542990334,0.138130646313922,0.142789733013973,0.151920632810441,0.160590696024758,0.171828355668335,0.180370866315898,0.183683959337569,0.184510217880188,0.184718121738697,0.186936386193095,0.187452213806987,0.191893021422982,0.194313516771788,0.198007420194684,0.197943600283082,0.202502131392823,0.205174916180849,0.20846785995657,0.210932725792819,0.214409118322531,0.214128412419109,0.216445097227816,0.218187678668847,0.21788505429527,0.216210355934701,0.217578737692436,0.216841653870005,0.217421325192785,0.21534885914665,0.215628392619249,0.214896088014011,0.217666978596762,0.216314932879869,0.215858321219214,0.216814823251513,0.216726700078655,0.215442564050201,0.213868868508296,0.211427254210705,0.203358634186087,0.178477121861153,0.138224748286021,0.0984781109637253,0.0685557710098304,0.048742544439882,0.0396624174569707,0.0438899777665093,0.0535488222179648,0.0604454096319853,0.0744531248998258,0.0954015190634303,0.120973908405794,0.142456212199101,0.163623589326169,0.178892673214399,0.190545234292162,0.19646395091308,0.202337885191917,0.205673339866343,0.207586571312366,0.20995875211951,0.210777263593935,0.208570436029275,0.210736176377431,0.21034903628051,0.213173075373,0.211543048539042,0.211549351284229,0.211126544110332,0.211800596644547,0.209122580215926,0.209517049004604,0.211979235571157,0.210130069912727,0.209128230107739,0.208341641034091,0.208562969660551,0.206617609214181,0.206158358183877,0.204770429621099,0.201656675819184,0.19683161279111,0.192030417152165,0.190096683319918,0.184589671520469,0.18519059659406,0.18330035888324,0.184826126942896,0.185260141794298,0.187548101606154,0.188413154943021,0.1891748150642,0.187820372262758,0.184844389036854,0.182995368780675,0.183609149331074,0.183285881329251,0.185472050753512,0.184238970367019,0.181974794263765,0.179855050638768,0.178243722195846,0.176591548629525,0.177379374029242,0.176625520482085,0.17882533185931,0.180240296709636,0.184178767918922,0.186052589570265,0.186258612667685,0.185305832363596,0.18091532927545,0.177960075676091,0.173458686736197,0.166981906844225,0.16133418367168,0.154633406033397,0.144584863561159,0.134280437640929,0.125526930343798,0.114194699964668,0.109349515555569,0.104288042636821,0.10108765989561,0.103739705995806,0.105425762346772,0.110307746581005,0.118798357078353,0.125951387603095,0.131193664506274,0.127708436978537,0.117627746465382,0.114810637516712,0.116722166243569,0.122456377475821,0.136356493002077,0.14356955209729,0.141583674978354,0.135073150237293,0.133423910055364,0.129536553865738,0.129558794754899,0.132497435863941,0.134395315899404,0.136253220736521,0.138110231446608,0.139331491278388,0.143558460938039,0.147527892522367,0.151014098168505,0.156469513784001,0.159747531240639,0.160941537865398,0.164256533503386,0.165936889457689,0.169519005906033,0.171701516605761,0.175682924357268,0.173382286289334,0.176381928303812,0.177469870631509,0.177651596010712,0.176660703887814,0.17736150534865,0.183824820554457,0.185027750719189,0.184312077074362,0.187045996170135,0.182308101258907,0.181045598499908,0.174438909085451,0.174782864220723,0.174599527514594,0.174861575509367,0.173744864024366,0.171146466821527,0.164478025354188,0.162385642755841,0.163513756787256,0.171958044007268,0.17826269435265,0.181731075360182,0.182759203150055,0.182883696263393,0.181503506320877,0.184399037656592,0.182401415895138,0.182609339685212,0.183556292645638,0.184472408974143,0.184413265087972,0.182038274437106,0.177964109907444,0.171426413435142,0.168221700282207,0.168228977782374,0.173758063125716,0.177251000561611,0.181837235174929,0.179470897983653,0.183733302713903,0.180962245103609,0.178914069879141,0.178965975737543,0.180731923653218,0.177639057059324,0.178995188095556,0.179641527060169,0.178881883049836,0.176293640042459,0.179891944941058,0.178079190939495,0.175875891160374,0.172892850127354,0.176381779971024,0.172846907891746,0.174872578188683,0.172325262585704,0.176516662789548,0.17564226607888,0.175747898824101,0.174106650625099,0.171344199602369,0.169510250087229,0.167708793057748,0.172195042631592,0.170519577945393,0.1725680097554,0.170228242724886,0.164540882331557,0.160940786794013,0.156890781892191,0.150302949978659,0.138334739904509,0.132698401255829,0.122765933221345,0.109353497121558,0.0972010931124369,0.0926897872788703,0.091088017708539,0.0826673243191661,0.0813144849695483,0.0760229723316332,0.0802299495878732,0.0802998793795706,0.0805881538038329,0.0902810465427757,0.103340404240555,0.111414150844832,0.117771745597579,0.118834299753032,0.10190637290986,0.0867947869777592,0.0827876265536997,0.0774561090286373,0.0742827508274089,0.0735312150303399,0.0799900813825076,0.0750348223636009,0.082330095891307,0.0806658675370039,0.0756985594691099,0.0664836803120595,0.0654962896475643,0.0676678776107267,0.0683380563526415,0.0671338760666208,0.0671359017390383,0.0759595850361159,0.0779945368613846,0.100481470747412,0.0986115892914042,0.108007493653942,0.100231687308537,0.101067817688453,0.0978680120272544,0.0972157367281864,0.0859636931108124,0.0835710988641992,0.0884790068564522,0.0882009968078258,0.0771557466837286,0.0654804839661243,0.0492419666535296,0.0441139963437482,0.0309733573780808,0.0252531397473859,0.0142657635328228,0.0150638417915716,0.00767145822256226,0.00381498984556705,0.00699396070231852,0.0022522589479867,0.00700213807502983,0.00338087343019882,0.00781287536455058,-0.000948462134070872,0.0116350805219837,0.0219132793740073,0.021469872167199,0.0170072435704037,0.0191165693262699,0.0150703791410846,0.0204304402338155,0.0145164705311113,0.0150443809745748,0.0202651871040204,0.00697119010444105,0.0174092813394085,0.00935491139319215,0.0187407226635881,0.0185014308885933,0.0177675125800555,0.00905168448612479,0.0189499627251534,0.0199101704100075,0.0204203636451124,0.0198187574243179,0.0207334967170905,0.0114266448799114,0.023145924949266,0.018244174413544,0.0254226118304603,0.0187872005634312,0.0307759303759379,0.0326288839705804,0.02137217931277,0.0215026322530622,0.0258088333227896,0.0315908152623039,0.0184078691654749,0.0418915445701685,0.0336195037070987,0.0321053481650911,0.0430504444365981,0.0384952250898703,0.0433042307603748,0.0417196952306132,0.0559335288269067,0.0629873439387026,0.0765638535342007,0.079664749506327,0.093708414506617,0.0886271644985095,0.0945011952808908,0.0903089787161176,0.0863256739509563,0.0783179552517224,0.0712079840642916,0.0636284700751646,0.0808079157832703,0.0637999740452319,0.0703614122950233,0.077330662225455,0.0911664699883349,0.077643532594535,0.0849710750138501,0.083344445102792,0.0949399719088951,0.0893581263925927,0.103436158256571,0.0980891293719289,0.106710021452514,0.116974466254607,0.12038189255625,0.121969945973067,0.121749295691099,0.12840030163298,0.117630587434044,0.125119562092183,0.131109791237109,0.124083258331639,0.143253779133455,0.130006120621046,0.141135292364921,0.139611762539339,0.132408558142223,0.136532656364069,0.137796228571584,0.141610330206909,0.132717043190439,0.145344386236323,0.145825903107963,0.134044624455286,0.136837434323598,0.143936300665007,0.142604316089829,0.141247500712055,0.132962541371224,0.132166001699654,0.131896188527634,0.144471643537568,0.154999273326724,0.125929696608233,0.140983256244204,0.141038677415969,0.137109267260966,0.128185897144051,0.140041096776631,0.13986257538797,0.132972342668666,0.138723192183072,0.13200664490543,0.14580798913273,0.142038795505324,0.124499012620153,0.151670883383044
12/07/2021 16:44,-0.00361223591003763,0.0014288719673587,-0.00339567827951248,-0.00541869474598261,0.00462828327368855,-0.0093773685132739,0.00205059714243239,-0.000696785929832572,-0.00091490443192953,0.00252513659140276,0.00428071149090757,0.00579629921220723,-0.00622686659686366,0.00226836591146497,0.00278712201085906,0.000133272238158487,-0.00024798608607036,0.000369859444137601,0.00616852096874067,-0.00270740194330696,0.00112702480683834,0.00414501147351851,0.00379352255158076,0.00242247634525552,0.00448014750794819,0.00273620163547867,0.00778063396567141,0.00616407947628565,0.00828337688319753,0.0109855439957657,0.014042314793125,0.0136184345564017,0.0108312019915972,0.0179049448137542,0.0185118285224671,0.0188418057738216,0.0211764900268921,0.0181647197731019,0.0268969685875787,0.0230079607229891,0.0278535626110926,0.0288383594214467,0.0374072712296362,0.0377020894212702,0.0418230239948174,0.0451112087714703,0.0523499981214329,0.0482791642169964,0.0533976912648,0.0517180302643215,0.0530359672512691,0.0550749138961644,0.0563886844272687,0.0541216358356221,0.0545954409081284,0.0576846439030195,0.0594076221318605,0.0562564477397495,0.0518261759888458,0.0541301573022281,0.0598091820432078,0.0572333724757471,0.062172199402504,0.0587013405701904,0.0636907559288036,0.0652173577473996,0.0571820043228255,0.0634520534376952,0.061846048437156,0.0583636365596188,0.062349941485325,0.0637406675858305,0.0581621652195217,0.0597566185149529,0.0627463282332296,0.0624241366207323,0.0676665573711661,0.0643265463500534,0.070703233436474,0.0653509779255781,0.0701307409737221,0.0722140600631374,0.0745099879527663,0.0783611369150479,0.0748268485441674,0.0762949409647248,0.0687766700712403,0.06523987610235,0.0615068126981921,0.0610537562089058,0.0680020224662934,0.0669295201830909,0.0668657725346577,0.067818409479459,0.0712363023691169,0.0697535249111097,0.0760386613629227,0.0773609927577562,0.0805705938000236,0.0834916466715968,0.0881979756351239,0.0889971700407176,0.0899913875688126,0.0899418482057731,0.0923555657777264,0.0892871151028196,0.0905751805859928,0.0879939803709462,0.0871352195009113,0.0824378392966496,0.0767213693970933,0.0739639800751343,0.0754401520569354,0.0772491573806379,0.0799118573793713,0.0839709286479859,0.0937584542404589,0.0961575296095752,0.0941032783159228,0.0909051504155902,0.0907306995203085,0.0896484290447008,0.0817162959386656,0.0736397900377903,0.0663253132306055,0.0661550954962607,0.0696957585421189,0.0744735238592875,0.0775329212888365,0.0772827510449729,0.0809634389508207,0.0810579458061403,0.0839210108224275,0.0883189028628961,0.0943777443445233,0.101007986998799,0.100326411351854,0.0870953852610968,0.0736331885687562,0.072725213015817,0.0776169849374913,0.0851940371646384,0.0880888707324,0.0787397834172359,0.0840767355356521,0.100625141350761,0.115025240048113,0.126687270050221,0.136621867593502,0.140815856438096,0.147088847416255,0.148896799975222,0.150315512889125,0.149351562932177,0.148011713395253,0.143816001388209,0.14608083792901,0.140852810104546,0.144799677661363,0.144383736191862,0.150897167536322,0.149825506532948,0.144595576406081,0.146528332420334,0.151150937307838,0.155342732751658,0.155592399148623,0.157522764374999,0.159692465198731,0.153952304658932,0.158001377122353,0.162285847864492,0.159065171659196,0.155908077672922,0.15772713177304,0.156078404266602,0.155271995012773,0.158242206360222,0.16060505135645,0.158871402750902,0.157287059651774,0.15588253148185,0.156937556182251,0.155542919382657,0.157249098784461,0.156947426932244,0.153149304613738,0.1514599651603,0.150569257623294,0.147337400462076,0.136245174176534,0.125977454566989,0.12756152195134,0.144173494049447,0.15405884919229,0.161432133700965,0.155904448493416,0.159973418959865,0.162418761682751,0.170391109674471,0.176503115453627,0.171206554196006,0.166221633138066,0.161348204811322,0.165948694838012,0.167476750857681,0.175444878422012,0.180263512617877,0.184869923493131,0.186002486760214,0.186930197780024,0.18848018498003,0.183316152567345,0.183588225406066,0.184468085603544,0.191540773074003,0.195659532631121,0.197518814751145,0.19811397671212,0.203840983470248,0.20829517698352,0.208683496829456,0.20308650718999,0.195256368948784,0.195293110433447,0.198781584380678,0.199179521787608,0.201986109079003,0.205882832782864,0.206785338599077,0.206988097406878,0.204388958686984,0.202369123137254,0.202289684703109,0.20625821020964,0.209543011948609,0.210589760398396,0.212460681304162,0.208602840301767,0.205788865766416,0.206717250861187,0.206663991999491,0.205745480169738,0.203857718343627,0.203502104812214,0.206164615831212,0.206306341628492,0.204499002597252,0.200810809095985,0.203070322750684,0.211380665616968,0.210811205600298,0.209386440578578,0.209120348637787,0.210056819509968,0.206244493271346,0.20341037711155,0.20692781929821,0.209631129872633,0.212228743583974,0.210436121312398,0.21368612878299,0.211242691150489,0.21760506385027,0.215698430223837,0.216533639082451,0.215591216282053,0.211125532506834,0.206967434374059,0.200472313102813,0.184627931843122,0.184042016025723,0.192239055136443,0.203714715313607,0.202340831292018,0.208346603929266,0.214116017666775,0.212879154203153,0.205057331898958,0.20618398259035,0.20924364231929,0.213445869168472,0.216378651176816,0.219277205838834,0.213862880819393,0.214697890101692,0.214402758768967,0.212589658893188,0.208134138956721,0.212036823938313,0.206772969603006,0.204029073097045,0.198326479076781,0.199333936114958,0.202161628408597,0.200068234200717,0.195694800874515,0.204453878936079,0.206712511932679,0.210123753457087,0.205728080346582,0.203111816745119,0.205264685367201,0.207238437346291,0.20892802958342,0.208374312872657,0.212734093183461,0.212506993407573,0.206627207583156,0.207316020686987,0.203086566742026,0.204494186173716,0.205451593894472,0.196248915890688,0.181322017420263,0.186851630415274,0.189999250191323,0.195263468276933,0.202641277190112,0.206523109060296,0.206683291243711,0.207517489659572,0.204926553741336,0.207165549020201,0.212166332186436,0.211336789727731,0.207226265390208,0.199748515937332,0.189490654131511,0.196402797317495,0.205833511451924,0.211594689681008,0.207911731205276,0.210641807838781,0.210104215088144,0.209910128027276,0.200016588314741,0.199681869801744,0.206365416307577,0.207765452468549,0.212274378975681,0.211628767445981,0.207717698391721,0.205528787345969,0.209208732009015,0.206907225832084,0.201860664624692,0.198926702459915,0.198130614373594,0.202608922472527,0.202562815990202,0.201008903681227,0.202547478456869,0.204201363994199,0.204249266210509,0.204861567394771,0.204228021141076,0.201886332852191,0.203043042830896,0.205477590739873,0.206059119225105,0.204971712507982,0.204567546543615,0.205388648307473,0.205706908818478,0.203650409458749,0.205344314108465,0.206121218671752,0.206229211311923,0.204988318545239,0.202268999056374,0.199392391489433,0.200572322733859,0.196437768768158,0.197293067466823,0.200359574951974,0.201802005486337,0.20053255799898,0.200351274854599,0.197788687492386,0.198703721477024,0.197403901384395,0.199268925213354,0.197274938479237,0.194869579189201,0.196190347788134,0.195587553190396,0.192824182957087,0.192972484557598,0.189822958963371,0.189158890989377,0.184320439504744,0.184855061065224,0.185822373749674,0.185790772572671,0.186885522331187,0.184491699624127,0.184295901164406,0.182719476012641,0.183815283381638,0.184291279629948,0.184746220268364,0.185174105802248,0.183156951187477,0.189291034337841,0.191982298490769,0.195435875707781,0.197099978220506,0.198868037457946,0.199771573827132,0.200614781066661,0.198583325068795,0.196440820603319,0.193863434506335,0.190791225415891,0.183007525042899,0.173525943904421,0.167780646658645,0.165028124551824,0.166553786071896,0.169158839401934,0.173876787277055,0.176490645025667,0.176129143610292,0.174844751012114,0.176358765066512,0.17719793117521,0.178292597582451,0.180315192561594,0.181246267047826,0.181789190439554,0.184530153253393,0.1846395495201,0.186533565033083,0.186335610167528,0.189543268835322,0.190359654618126,0.19266367194526,0.195042739726575,0.195217309186805,0.194434640413544,0.195207788041262,0.19632316842164,0.194332461334986,0.19442342675548,0.193567321577819,0.195043821937343,0.193053504912396,0.195101370922624,0.194249315064812,0.194330285816783,0.192897849028808,0.194414159258893,0.193964620888134,0.191687679766368,0.191994972723915,0.192984340345653,0.193159165981982,0.19397821908702,0.196407588904491,0.197395080819948,0.196578950331408,0.198482096438425,0.194438984976571,0.195950714949236,0.193604155606791,0.191910428495534,0.192029122395945,0.188192969849434,0.187913835728622,0.185623547292597,0.180637190763162,0.17814309581462,0.177470783589278,0.179850152239842,0.181739051369577,0.182801870642622,0.182252012679559,0.187936171727923,0.18730291925313,0.189955028501598,0.190916248558125,0.192086002555148,0.19209859420915,0.198211146156597,0.197961216845052,0.19989077791855,0.200247140894966,0.199233152848189,0.198943009472622,0.199200585833019,0.198716716828566,0.19967391925367,0.201281761860697,0.199221866327735,0.199118990807356,0.197707773986582,0.191717250443936,0.189247600651151,0.182596022229195,0.183430984813921,0.180483879062677,0.183405712830752,0.184595594700163,0.185643468570196,0.190599502299872,0.19018488758897,0.191180728373808,0.192269796096459,0.189745066201132,0.184422053986477,0.178368992159585,0.177141807730744,0.179279553062559,0.188666399845747,0.191348893209128,0.19836084251821,0.199764285795397,0.204863829168531,0.205816284519166,0.206009916907831,0.207869103404716,0.208960485544858,0.207297065719747,0.207777377452175,0.209744305447418,0.209953403106422,0.210862917693458,0.209545774005604,0.209931756597484,0.210207154519924,0.211619419075972,0.210916465175936,0.207781712228911,0.210906110573638,0.21063684319764,0.213044632120857,0.212218670309322,0.212982395055819,0.210247396427357,0.209204450276162,0.211227235927444,0.210709923054927,0.210424003613897,0.21054717617858,0.213980245902846,0.211306242965793,0.213252114329038,0.211372279857614,0.209178218220075,0.209298078413121,0.205605571139758,0.205629570665507,0.196116149865184,0.181061100335474,0.165195722706723,0.152698970783892,0.146682638220885,0.143802934222088,0.151051449024071,0.157934389883302,0.163685772384663,0.165508393557326,0.165313359995433,0.165529573229759,0.163616592896347,0.165036015233388,0.168661346163756,0.17432624658762,0.178025899844609,0.182771678687597,0.182662514336734,0.18064780329791,0.176155569311038,0.172047373420072,0.169891930394946,0.172583798019359,0.173346394752634,0.175855170263252,0.178532397094071,0.181130725081062,0.182358773050862,0.183415005009024,0.187664588488442,0.186841169803675,0.186803025498398,0.188049776454775,0.188325286951306,0.193050262238229,0.18889219912638,0.19278133876228,0.191561182381957,0.191180786066911,0.190138065475186,0.186203175272856,0.178772318070409,0.167410246788927,0.15110883425734,0.13384923002901,0.117925581856667,0.108145046090553,0.0996657928025518,0.104357916411768,0.114810280874994,0.125784354963494,0.134193969164358,0.133832220582871,0.131536985131709,0.126318127297862,0.119282544597895,0.116434267706064,0.11641967257313,0.11647156918107,0.119367903039802,0.119003525375786,0.118959763754329,0.121229014329647,0.122898328350865,0.129163011808566,0.136673120034476,0.14586154245656,0.155619030670429,0.164357223194608,0.166428483432255,0.167910347745255,0.167641129083444,0.169903607815432,0.170458000905954,0.173629980606487,0.175175270583874,0.179031542498296,0.182999982233429,0.184768936855802,0.187664301763112,0.190509644345202,0.192999676138433,0.194386674042442,0.197237887163098,0.198966753304232,0.198764745357803,0.198698440381897,0.20076589309478,0.199712257012746,0.199449732952563,0.199441292163972,0.199752321611938,0.199553263876812,0.198205472511225,0.198394474696854,0.198740456546095,0.199176714599507,0.199356914931116,0.199040690163829,0.199073999543223,0.197953317312755,0.195263888142092,0.186156514948057,0.16326550737702,0.127160068088353,0.0891621378283138,0.0616610918639603,0.0414302713833275,0.0361972836398095,0.0385668012859126,0.0457686706762878,0.0536778130560005,0.064733912636492,0.0852154053473876,0.107503768928723,0.130505178026373,0.149191110920476,0.162852772342461,0.175619932808572,0.180665279763073,0.185736775654152,0.188780438750929,0.192545764133618,0.192635665266371,0.193717375969196,0.194967758899897,0.194891394148795,0.195143785106935,0.195633444247572,0.194799307520364,0.193916004689255,0.193971923706977,0.193888488116159,0.194878823229221,0.193815889849047,0.192945841071108,0.193420167874591,0.192417604371804,0.192104626000519,0.191078940762625,0.190174839693756,0.189253028776899,0.18701859841952,0.184262446723362,0.181578233131546,0.176862692321944,0.17168612155333,0.170923170523974,0.169096849529907,0.168601487443914,0.169372951628666,0.16986023703302,0.170989924481878,0.1730467193272,0.173484726163528,0.171612831773872,0.168894532556403,0.167777954987006,0.16735260107362,0.166431076981462,0.168229637326571,0.167988577087786,0.167640179928867,0.166215580338197,0.162115104309457,0.160646623870287,0.159377103446485,0.162491477245478,0.161838774228794,0.165378018490306,0.168636315340922,0.169849500999103,0.171582131416203,0.169714868911832,0.165658744057868,0.16298892291063,0.159384256232049,0.152277085399262,0.147741561681571,0.141258740139332,0.132463196985975,0.121633493805335,0.111591911358632,0.10436077804594,0.0975678820108234,0.0930310915894403,0.0908622516873572,0.0933540358496664,0.0935008962189232,0.0998641224334784,0.10799544894031,0.113446488698297,0.120081097746637,0.115345997256122,0.106338466853946,0.100828179249778,0.104973284386841,0.110528280410961,0.123627398122927,0.130372748511597,0.127026653186724,0.12350423296277,0.119156596008804,0.117471583238619,0.116523756708197,0.120984092327549,0.124419602704571,0.123690487949277,0.124913242769305,0.126272326386533,0.128827575311287,0.132316992135836,0.135139378182514,0.142570427250522,0.145058109527471,0.147102027837036,0.147315667278839,0.151135946030556,0.155806261543709,0.155409790278462,0.158931148642211,0.160397325957236,0.161782842032285,0.161464020780728,0.16309285758417,0.166407579219994,0.166921511588424,0.168697235767634,0.168826636828358,0.168052411968164,0.170229053539375,0.167933624449998,0.164963454417037,0.161984975370263,0.159138640777154,0.161045592575862,0.160058688875938,0.160154674666148,0.156820359039794,0.152677276040381,0.14839072498712,0.150682958560634,0.158954315244605,0.165146216103285,0.165277979852163,0.166686745494121,0.167783800937181,0.170659828642179,0.168493025319317,0.16662727202005,0.169440815879739,0.170466731753134,0.169872706261517,0.169544919535538,0.168305856408021,0.164843538788437,0.160508538291174,0.155015441799205,0.156928643605573,0.158109077014093,0.165990482928416,0.164448922024709,0.166307907019016,0.164691571795303,0.16553795613272,0.168694904991548,0.168906208904074,0.16558687072517,0.166219536070257,0.165261174200259,0.164112703128028,0.163114497492278,0.162720930402533,0.164895158052911,0.164574872380064,0.16318649953682,0.165243724467522,0.157545913117747,0.160680933851007,0.161373545589755,0.160370461179145,0.160469741413665,0.163083873589762,0.162210504259859,0.157677236703186,0.158820908642817,0.154732406560949,0.156165100687078,0.158477322925314,0.15874268165049,0.156642482891005,0.156144541085043,0.154478284716787,0.148513658561703,0.147792085661759,0.13556481091088,0.126798817762225,0.122866785103473,0.110914223732806,0.0978366464713579,0.0893678388827309,0.0823058565473414,0.0795826045267179,0.0759196156209793,0.0720264446422628,0.0725664107728938,0.0687659504720036,0.0705829300189909,0.0712654950081014,0.0775977035920258,0.0909567015959425,0.103883880692808,0.10848227840104,0.105874090502567,0.0964414132598611,0.0846603548044814,0.0751698145925391,0.0698449136742832,0.0675104432104308,0.0684955074467868,0.0658508536266398,0.0769670987078424,0.0738709991317798,0.0745481566161795,0.0671019056818085,0.0603382710937837,0.0611188180548326,0.0603511480095203,0.0602972960143591,0.0632985163868149,0.0618645068350117,0.0620510210588348,0.0732454059447546,0.0822551875451345,0.0955373579940803,0.0951585244034369,0.0932989337860042,0.092882250518051,0.0895892104345522,0.0865401459305242,0.0767747391113787,0.0736278584464857,0.0796357953151167,0.0764882356201718,0.0722355633710915,0.0617871896166859,0.0494478570496367,0.0355844743551259,0.0297141012846064,0.0197471977605059,0.0220217531160089,0.0101276765850144,0.0132148229783777,7.31152937944863e-05,0.00337636663365531,0.00540033049126849,0.00270948410557655,0.00119804649282305,0.000228889188900817,0.00227182385567475,0.0074573381990281,0.0110193153204626,0.0172762951420096,0.0207396932882504,0.0181039425007703,0.0147588096064802,0.0154514621665219,0.0014734420242495,0.0115469989281515,0.0138612929689673,0.00746365266571524,0.00526622159843855,0.00831089777015129,0.0154942872924349,0.0141385068088687,0.0135025342112524,0.0160875610630712,0.0100075061887123,0.00944446578580542,0.0174149779167223,0.013328561589502,0.0171216699586131,0.017201428703519,0.0136879221247423,0.00717742656717901,0.0219227006511783,0.0120403908009711,0.0234602162006951,0.0255676179680266,0.0266912601626563,0.0238607926569885,0.0204623951937577,0.0209721888787363,0.0365518180152583,0.0252226559942273,0.034740978680056,0.0358716032857173,0.0361952041121213,0.0263584705242286,0.0383841439483996,0.0326327769031535,0.0414221535870769,0.0538777555999103,0.0634839657645153,0.0772262693942354,0.0786696939047888,0.0821273554241303,0.080875033166861,0.0801428533883471,0.0833170722631677,0.070305614062544,0.0690292005494722,0.0626569636839616,0.0638211880633043,0.0741191004142468,0.0629349966671555,0.0697549554241371,0.0793802503785436,0.0823855420168636,0.0749384781498283,0.0801706880476055,0.0877547080488717,0.0906509092250684,0.0896951392959768,0.0828247039331052,0.0959759438943881,0.102280796161291,0.107193235062062,0.102718239962798,0.117800707856474,0.119166282570938,0.118085834657651,0.117586819080403,0.123528213086456,0.129833439434412,0.121755616227767,0.129964033224629,0.12656628473867,0.128747148077552,0.122020982709734,0.127682173518868,0.134956499777903,0.123495428051829,0.135873726803877,0.127192355691816,0.137805553614178,0.1275515831194,0.137895673593581,0.13552286948775,0.132631767414726,0.13148527770821,0.139040385527,0.122344571938482,0.115407779436681,0.12885666696964,0.131656646686656,0.129713748104039,0.121450523256749,0.132205994698875,0.144440241705313,0.132693786529599,0.132795556105311,0.123811627137974,0.123329138752747,0.125778489431693,0.127960268860698,0.131788448242059,0.138872561924667,0.126926917440455,0.1348154150235
12/07/2021 16:49,-0.00185359366482738,0.00563320042607916,-0.0032507338667668,3.35589792064548e-05,0.00150498768179362,0.00524695638253132,-0.0032551816954164,0.00243533855781169,-0.00345508638539572,0.00102461653894326,-0.00554841307901453,-0.00182340624837405,-0.00312477814164528,0.000672361940771811,0.00154635991329484,0.000368859191424812,0.00437734496087234,-0.00184645050207615,0.00412676147515284,-0.000127446404020641,-0.00079927804935538,-0.00270105449956811,0.0040047523391315,0.0029972816158387,0.00308221728418534,0.00610401018392852,0.00224693085246782,0.00891761436388585,0.00343028996755457,0.00739115557003358,0.00688634066156783,0.0134983610345896,0.011279350421949,0.0133166563825587,0.0182015461924801,0.0149270376262717,0.0208232006503735,0.0179200164828076,0.0229111299318201,0.0227065101753002,0.0232362110713822,0.0272762222891394,0.029103900700754,0.0343333159643251,0.033705897341244,0.0402621230902614,0.0380100535917281,0.0450334942789291,0.0456011489616262,0.0456160840079012,0.0454594656576712,0.0453200146988194,0.0498896534097428,0.0471621471258555,0.0498182538379157,0.0501469446698069,0.0520386018569055,0.0492074791046239,0.0472339821351914,0.0495268761920802,0.0477695999868248,0.047468888681193,0.0536156033250184,0.0541942928985886,0.0550098996472199,0.0599389438890399,0.0565751525956888,0.0596180109024955,0.0557896338014418,0.054436477303379,0.0495767811476506,0.0525220087321987,0.0536125894711231,0.0489129473783529,0.054212728172368,0.0541688625652489,0.0578138075126567,0.0600665007634835,0.057835828638319,0.0641777571668991,0.0583004792325988,0.0605416117025898,0.0687158190240348,0.0663789762272553,0.0686423201875895,0.0690610678804777,0.0646109004704501,0.0603682982164156,0.0578249510145822,0.0557209719177614,0.0598057216673503,0.060376453226971,0.0595036326851404,0.0629432094283226,0.0634725566305492,0.0629308928792944,0.0651337709322169,0.0695881591047713,0.0724724738081363,0.0771476643767358,0.0761712203692517,0.0794393309462074,0.0791743515899185,0.0784124258254108,0.0801543226041872,0.0834365780982531,0.0801691167214851,0.0790201028637264,0.0791427125936241,0.0728981403196747,0.0691435716282347,0.0669389032794936,0.0675362866157375,0.0691477132398272,0.0710876760163144,0.0801105282651489,0.0817254500028312,0.0871173805803604,0.0848723232612353,0.0830158590054559,0.084558386383643,0.0765125578213856,0.0738425957013228,0.0618674131051255,0.0622962181952483,0.060570296889279,0.0657224268836213,0.0675702744060893,0.0708380999757524,0.0724617873786769,0.0695551505841074,0.0746760711657887,0.0723022679413822,0.0805735316120682,0.0853211001649737,0.0878389372103193,0.0891301935633328,0.0812258501853118,0.0673397724501033,0.0652686420481103,0.0719606334568553,0.0763677603825722,0.0761027861216954,0.0725071110706417,0.0742018561325111,0.0858468391985708,0.0990533165937454,0.114899116165714,0.120597065362226,0.126417278333539,0.130663104189956,0.133668797430572,0.129544973843295,0.134279082809587,0.131075886457067,0.130078001147499,0.128678617983163,0.123995086672327,0.123495045247061,0.131683080108561,0.132580292518281,0.13370339669084,0.132775108780436,0.131764362726043,0.134403164624018,0.139798765065297,0.140461140538126,0.13957125603337,0.139788110412094,0.140872352875464,0.139298935799574,0.142974216903917,0.141258452729417,0.139618263008367,0.139309795992199,0.137603126514792,0.137362438043192,0.141077474274698,0.143686573823622,0.143083526499444,0.138400931232733,0.13852907503845,0.139977438076372,0.138298311727572,0.1386890838521,0.138103191695325,0.135765216808901,0.134033986850502,0.131940109762039,0.130021695320417,0.119531603354365,0.112307315307778,0.116041354048496,0.126708003893511,0.138214717110538,0.142948406248805,0.139435788054716,0.142115147382032,0.144609899300512,0.152771280907887,0.154871952222875,0.155511157673942,0.145576418066978,0.143440067057059,0.147175318771061,0.150896870635432,0.153656005932426,0.160647215577942,0.165473890370516,0.164628824040517,0.165820590464794,0.165981332615746,0.164710421687321,0.15998554759021,0.164317365491374,0.169241543110907,0.172196191161332,0.174123851834686,0.173820053991475,0.181707333039406,0.183993732755987,0.185325260658928,0.179369209325435,0.174298644707943,0.172499407320092,0.177466450837376,0.175548604607111,0.181239369662297,0.181454575198243,0.185322037945048,0.18428767257349,0.179260321756283,0.180144873988039,0.181760032604992,0.181889209231672,0.185832320591401,0.186835573612191,0.187123760979103,0.185930018154979,0.184531008221566,0.181107064516312,0.182143435917136,0.182212629743547,0.181243970733754,0.179828684619802,0.18116820460034,0.185513210529589,0.180495509402047,0.178140258510657,0.179633022459901,0.1859683155341,0.186234394435286,0.184168493609794,0.183906553120796,0.184441043815515,0.18565891162078,0.179460081813266,0.183584558037431,0.186439939316414,0.189462645513713,0.187051126139602,0.188746159680691,0.189215144466525,0.189134774811668,0.192357518754159,0.191903419740709,0.188868966677891,0.187407863522558,0.18569135228094,0.176419176628083,0.161961082242542,0.160604691780443,0.172622321927378,0.180757517651779,0.180709335872388,0.185988418641685,0.188258053842451,0.187395616931671,0.181119860075659,0.179380845735811,0.184429348285324,0.186920284233079,0.190905617058901,0.190314483998484,0.189248131370447,0.189759105929407,0.191023565394822,0.18628732709674,0.182136831694407,0.187166540120048,0.182649636604354,0.180384230189549,0.174330596423307,0.178949671891911,0.178371006296589,0.175505427455788,0.175523622185353,0.180637117510181,0.184685546787117,0.185761965917875,0.181697991646497,0.179839888076942,0.181804176374741,0.185314607168406,0.183638712475225,0.185510242737547,0.185806272208654,0.188391521458831,0.182166039240814,0.180173183340287,0.178590600991879,0.18112356556435,0.179864866420839,0.173743601920639,0.160298078804847,0.162665352143279,0.166992130054338,0.169991542333514,0.181285405611238,0.180432674341772,0.182206623059195,0.183458468845811,0.181848983934468,0.182008912057107,0.185465208755575,0.186119787026622,0.181893173491563,0.174926826765224,0.168766749116302,0.173096238836223,0.181872147299319,0.185250598432856,0.184392640972211,0.183727247017831,0.186761800887769,0.182849867456238,0.178513539400357,0.175475197282003,0.181688830517343,0.182300252911853,0.187108983277732,0.187046536578699,0.181626073493209,0.181848935657686,0.183302759924273,0.182847270977624,0.17762761751573,0.174005474940084,0.174324256141023,0.175536509424169,0.179429552811363,0.178486029965961,0.180847140287511,0.17820178056435,0.179646683802066,0.180450728123973,0.179396970958895,0.180217149960906,0.177210645335501,0.181487654066862,0.180380131233422,0.182164993071468,0.179592354157339,0.18032376084814,0.179735797480438,0.179544013266484,0.178726998111978,0.181678625598119,0.182298403075149,0.179187021256367,0.177273767992826,0.173481029622339,0.176977400434066,0.171383018697579,0.174374767458676,0.174866296018276,0.177289886876053,0.176455685900418,0.173909008269829,0.174800032546423,0.175154202848928,0.174126175399384,0.173512944732102,0.172632475194035,0.172016637563515,0.170180837275425,0.171307435417727,0.169926404674341,0.169808074539351,0.165792205752787,0.164996850299675,0.162920346743293,0.161112239245706,0.163017094550105,0.163172813863239,0.162802225907656,0.163466176051494,0.161361827373718,0.160512087520796,0.160788764506206,0.161129506101956,0.159229307951245,0.164385657351809,0.162207535103218,0.166396274873491,0.166726571379669,0.172093167181225,0.171707775620286,0.175047253039878,0.174674869059227,0.175220971308964,0.172617719294793,0.172050374350103,0.170650870265156,0.167017148860143,0.161754859459539,0.149476585669709,0.145720236174134,0.144839241628259,0.145760202063728,0.150075744203174,0.151561206026898,0.154816289466644,0.153074691631227,0.154217048277434,0.152794527971346,0.155615972281821,0.156670908901873,0.157338149472248,0.160846223183784,0.158518269273606,0.161027204127927,0.162106871474706,0.163620349725122,0.163795460568964,0.166156681685339,0.166677725009969,0.169786460156743,0.169820044661344,0.171061243191116,0.171496999243897,0.171707104072038,0.171846694211937,0.171007296620978,0.171428443758046,0.169851185594534,0.169992256063941,0.171616798326295,0.170894325460422,0.171508170177647,0.171231284230518,0.172486344352078,0.170979570503266,0.169189944811509,0.169272908054548,0.169330926992394,0.169651865614029,0.170490747838308,0.173288706264516,0.170596124108846,0.17419475364723,0.174544057147378,0.174377892425833,0.172182876836382,0.172928639007076,0.170997469117824,0.169041205161927,0.168199223757995,0.166557028313497,0.166085702618722,0.163059298390444,0.15909661383709,0.159565256514201,0.155118059948264,0.156999692742438,0.157734733504419,0.159983233796125,0.160975717383372,0.163887444609477,0.165536369363484,0.168373082754163,0.166980573472245,0.169763720097718,0.171927521158779,0.172339103880244,0.173948279016911,0.17650445129608,0.177936639350874,0.176977386827181,0.17645169534665,0.176103966056711,0.177803157269658,0.177293657240949,0.177162963981286,0.177904444580396,0.176066667507485,0.174637164579982,0.170266759206048,0.166008238924572,0.163408710541498,0.16165413096599,0.159408494239609,0.160760246637717,0.165967676165393,0.165355059608092,0.16744562741796,0.169108970593278,0.170574324926825,0.170266859363118,0.167570039028995,0.164407268210148,0.157040068348275,0.157488887554123,0.157809813430956,0.162423343604898,0.16827532150755,0.175895729458874,0.179732754605907,0.182299361450726,0.184476995485158,0.182937641061878,0.185662295667904,0.185417073513249,0.18539851382074,0.187732779938498,0.184888850786081,0.188872618254836,0.185936075125073,0.187092810446638,0.186461017726111,0.188904934181525,0.186017154096933,0.189497385368721,0.186840733588173,0.188147704856369,0.187294145735567,0.187225169324196,0.190514034989234,0.187280550935966,0.189315245635353,0.187757707537329,0.188745077944735,0.189176780413477,0.189204117941912,0.188565773500927,0.187807592558469,0.1894983233138,0.186606984066354,0.19094892512337,0.18732429557729,0.186308421082336,0.185988837869934,0.182707331034589,0.176387822621822,0.163006873767894,0.145558958884292,0.136053404699529,0.130209242943521,0.125846984690679,0.130913421687004,0.139406309896869,0.143418739939996,0.145539351137102,0.148533866515392,0.147429683669044,0.143331261568033,0.14522898587608,0.148812424214217,0.153235093687744,0.160208683188031,0.161837363523661,0.164128156353044,0.160114657257676,0.156184914364718,0.151309646725102,0.149996084891289,0.150471712297264,0.15218857669573,0.15656025791003,0.158315970477752,0.161497977507183,0.162587684708661,0.16389701612631,0.163856318681303,0.16628784326918,0.166138810320794,0.16741776406107,0.169022837799651,0.170090215958261,0.172188634809332,0.170147069407714,0.1727934998412,0.170526710858402,0.168998113280079,0.165057187295027,0.159152319682018,0.149791456020943,0.132302305228542,0.118742613753451,0.103864179050417,0.0931405576407775,0.0871771438171582,0.0930079545039208,0.10037999782808,0.111622038296361,0.117278953789452,0.119507357744311,0.115944790740992,0.109831059349683,0.103642960090354,0.101204433835319,0.102065909356539,0.102067365097855,0.102569360343219,0.106047883513273,0.106316799753226,0.104541411708232,0.10828721639681,0.112194341481931,0.119677437830058,0.12927017106176,0.137107500939369,0.146373027484598,0.1477281343101,0.149042998628862,0.151343148453483,0.150083084758784,0.15343196489921,0.154702930327198,0.157281777712137,0.159879081192273,0.16278837525989,0.165742534604576,0.166579439103354,0.171838145199609,0.173437421830983,0.175137418012411,0.176231919603133,0.178557462367248,0.179808167203184,0.178411264312883,0.179130176729125,0.17914511962562,0.180082649860298,0.177779758874232,0.177811993826543,0.177628630673611,0.178198454731044,0.177937274555298,0.177401994141636,0.179897362807144,0.178008095279041,0.178378835244345,0.177917694474695,0.178868351506977,0.174780549203402,0.167965348435643,0.145980615657818,0.113124984957629,0.0803489410156477,0.0536714327465348,0.037477124297169,0.0297162786432696,0.0345172344579515,0.0390575250967593,0.0452236134969968,0.0571777094416194,0.0743269134725585,0.0946492833514436,0.114320942305176,0.130127294086049,0.144901843021212,0.155769450561099,0.161549256724323,0.166059162028342,0.169925640160382,0.170695579066456,0.171828729324541,0.172905722031767,0.174328396101796,0.174735708572707,0.17500047587598,0.17409003735205,0.175906894326461,0.175839624883768,0.174959976776896,0.174926605457903,0.174502845546241,0.175039150541339,0.173989754281115,0.174056392930305,0.17399901516505,0.172593975275171,0.173237852042337,0.171579118576108,0.169286445020993,0.16756523156414,0.16358894956919,0.161779567882328,0.158238738790488,0.153850605957701,0.153164352759145,0.151251194090554,0.148982048588253,0.1509558754103,0.151952310776276,0.153548379673064,0.15504054483803,0.156788891177932,0.154281604143923,0.150572407227614,0.151503438351402,0.147731481891595,0.151479135487001,0.150605638200551,0.1519845613125,0.149779137807866,0.146776430494885,0.146064596519835,0.143347214776031,0.144256041557086,0.143713320161395,0.145320420786689,0.147879669886951,0.150375581339623,0.152802367001143,0.151296120454075,0.153622593348387,0.147479454434369,0.146671625762387,0.141445061725014,0.136958198853276,0.13201851154805,0.124945466099535,0.117703202343417,0.109117143508333,0.0995881012221176,0.0918817472754324,0.0851835920015558,0.0820908248643759,0.0808267780727351,0.0808194738472478,0.083189836252938,0.0861639024602519,0.0937344607441952,0.10134447770879,0.103571518932799,0.103448738125399,0.0933476506948459,0.08958574758698,0.0880420288810939,0.100492007789083,0.108904818921749,0.11680409369849,0.112526892170608,0.106733083138254,0.107257308397949,0.101749124221046,0.104999314947624,0.106654650545523,0.109928944230177,0.10975094595921,0.111555706304244,0.111187958222508,0.114056469333725,0.119510289788103,0.122049270914532,0.126212150642457,0.129417183192418,0.133738641474684,0.13385035161791,0.135902832035473,0.139328283120782,0.138875393493256,0.141349403477257,0.143682491365255,0.143694271670623,0.145802356419911,0.145431245336264,0.147240131111565,0.14732505996309,0.1531962340554,0.15038437158234,0.153925194659954,0.149910145382723,0.151424145225158,0.147655550830781,0.145951318740245,0.144526575287935,0.144599960151344,0.14557311723246,0.145894911326723,0.140872151169021,0.135374980482069,0.137482447546437,0.135651758142606,0.139964702873801,0.149324522269699,0.152160323848052,0.153709461558582,0.151435382404338,0.152011417827295,0.149881600199295,0.15357072655238,0.150995007120493,0.152630501747347,0.153561633697909,0.152409663667367,0.151956716845197,0.146701685452058,0.143847754588679,0.140229929340258,0.138561576141192,0.145625386993904,0.14824666207846,0.149936556629982,0.148381151829255,0.152929107874859,0.150766832966999,0.152267469848275,0.149840902194463,0.15438952339236,0.147334814285137,0.14801087562465,0.146594733901385,0.146973972768642,0.149438683445459,0.145260345346862,0.148892291033946,0.148515697074842,0.15134896157445,0.145519356567909,0.144925645332031,0.143176028704362,0.144926013082797,0.146349909679876,0.146830267831956,0.147923574634393,0.141146017912045,0.141847704378417,0.142047318264293,0.138925811101372,0.140789135032714,0.141399071476948,0.142315812009691,0.141614264715216,0.142662047966222,0.133750009322527,0.130340553263094,0.122455845943352,0.117200671032705,0.107027854291442,0.0983511466103572,0.0893259986814048,0.076564302161262,0.0758082747269602,0.0681629101297538,0.0693572172540388,0.0633332286783518,0.0625472851420163,0.0627574756240876,0.0623580494382337,0.0665795375634899,0.0695145596329464,0.0809751794053459,0.0922938378899433,0.0983117649261387,0.0891836914093343,0.0844528784274326,0.0734142040353508,0.065919976393822,0.0605369229557657,0.0557458118850001,0.0626346295188445,0.058941093451399,0.0647465022620587,0.0674993119601337,0.0614012085880823,0.0554114530052355,0.0560919962360276,0.0536659669099145,0.0482578137540244,0.0551041536181769,0.0510635348898178,0.0527466275408632,0.0554340066304494,0.0595667749877046,0.0757442685294016,0.081449227153906,0.0864794750602645,0.0793843359107471,0.082989142508612,0.0731732844201909,0.072657600233599,0.0689084721438284,0.0681726998202507,0.0735797567975029,0.0729769519255239,0.0592293538022952,0.049597014485149,0.0420752122672527,0.0300769573113378,0.0187875805856333,0.0175032769643236,0.0121322957327593,0.0145963714550591,0.00984357947024781,0.00306533156609542,0.000310021156945033,0.00468077903005587,-0.000703398871268497,-0.000549038258424206,0.00335860013741483,-0.00406257196103789,0.00401534023061202,0.00960755200707492,0.0217407241840935,0.0172729905064486,0.0206718264846017,0.00361867091885122,0.0120415625281731,-0.00316764837675918,0.0047721812894255,0.00545569786354007,0.0033681806656521,0.00901201796374204,0.00198103218731758,0.00571629907107285,0.0158080504136171,0.0112382871490842,0.0088617830716953,0.00389652152171837,0.0159015578194102,0.0132145034554946,0.0108198146687537,0.00128946322553845,0.0182023654109374,0.0119004252514096,0.0129127181757525,0.0124287107001181,0.0124175145405919,0.0150096247330649,0.0210511392211356,0.0189721760472292,0.0151780823324237,0.0126064744589058,0.0198078893864629,0.0241486283792306,0.0285009272877005,0.0182600854446021,0.0310581653468041,0.0329673116285648,0.0340754623384374,0.0349415081146315,0.0327853047019876,0.0375112287614537,0.0470763809725914,0.062811852676562,0.0722219548616556,0.0700616410581936,0.0721521862926661,0.0706397551776956,0.0767677363981264,0.0659757254932525,0.0722719253851919,0.0527814174145134,0.0583805240471307,0.0556918410563326,0.0595306618237369,0.051629050728871,0.0677826606287661,0.0614268021272737,0.0627995555075548,0.0688820445250564,0.0662598462041333,0.0776189843246322,0.0820286496508145,0.0819415629010016,0.0796234586476253,0.083074539791439,0.0918487972367649,0.097064173916402,0.0926743984863575,0.102747683663766,0.0999973470540639,0.097245977935352,0.110944271761313,0.11190518321781,0.118813050207108,0.106198981661464,0.126885324374269,0.0996126446549373,0.117054668331915,0.118014301015117,0.116669781372152,0.121126667497213,0.125163211021819,0.118367245575587,0.116819189087811,0.122654187049741,0.123387604662284,0.113669630011947,0.128821408601938,0.106288883684454,0.128462880833327,0.108857872469437,0.11416321789174,0.111410463452142,0.110694725814637,0.108230376843164,0.10531652445961,0.121236379509528,0.106411161467068,0.115086116254395,0.119729379060904,0.114229231749599,0.127139524124193,0.114526125169209,0.114287131344436,0.117698693667707,0.120033078273835,0.107845816307912,0.134993635033875,0.101932274081883
12/07/2021 16:54,0.00523900569875484,-0.00121918401529607,-0.00282597515935643,0.000748080548136181,0.000418531854679795,-0.00169816117013398,-3.6893189418572e-05,-0.00471475487467139,-0.0134249680144802,0.00266043525261701,0.00029764818610189,-0.000522744493893808,0.000439532007726504,0.0025252977073102,0.00482730500560236,0.000153165884634944,0.00224747385410413,0.000638439613139623,0.00403497884167349,0.00171539288012097,0.00277925373126236,0.00151350264040769,-0.00332540196883335,0.00738604610146693,0.00298082601843964,0.00384913995042457,0.00516451920997594,0.00376958615132107,0.00443373086905522,0.0056579125015827,0.00686241501663898,0.00900039470062935,0.00719414344536358,0.0119696568593847,0.013643026918622,0.0116436400433728,0.0122784144642152,0.0141513293670319,0.0248933681947319,0.0174758759091296,0.0214379417911245,0.0205464329028578,0.0290590432373892,0.0278863328194888,0.0312526757454564,0.0368327959654566,0.034851616372887,0.0377136725689121,0.0377900055796362,0.041082484788654,0.0397258924654178,0.0411511409586798,0.0478556839643325,0.0396727607853964,0.0432505431712144,0.0417976047417996,0.0461714605850681,0.0390848857570027,0.0426589844771932,0.0457928519336567,0.0418895505576539,0.0417960137546212,0.0448855560903694,0.0511488165341413,0.0516087597622489,0.0501141489723352,0.0516641696151538,0.0538091404670062,0.0524946661568905,0.0481853224929328,0.0511001294053239,0.0494671399916254,0.0462123199209206,0.0525322555771965,0.0489551236255176,0.0494993120508354,0.0518585085904527,0.0531420580382335,0.0519288036964066,0.0538454660340807,0.0538230381752052,0.0598354103138456,0.0556340611603956,0.0582329613861021,0.0619666398832407,0.0595074680834413,0.0569112742679824,0.0528104996499163,0.0515466773368169,0.0483700317282261,0.0531208820209762,0.0523551762428532,0.0555538317147994,0.0552791287383177,0.0566258820122377,0.0585313364315863,0.0590233688364048,0.0611952006221981,0.0602562951165522,0.0694230385658465,0.0680722253936272,0.071830529650001,0.0710061084846945,0.0677267217343489,0.0714922953246036,0.0736904864401072,0.0721812837507198,0.0698489532444409,0.0688690130115656,0.0666765641785269,0.062098418709517,0.0602858686792821,0.0608713324522027,0.0609416143788884,0.0657329118189485,0.0685059823292344,0.0745639724923841,0.0765069336230298,0.0724760318855286,0.0726500170841735,0.071338612157581,0.0711465589621492,0.0640197541896518,0.0592333100947597,0.0517070799811875,0.052435522604316,0.0549772287508326,0.0584159295031746,0.0580603454402208,0.0624674844132993,0.0627119670266662,0.0634091172679145,0.0637372928176322,0.0718021327172471,0.0750409082764643,0.0789475821544988,0.0776216926408052,0.0714632268648069,0.0598133602781367,0.0551729688597271,0.0625023734753676,0.0689599045933475,0.0709885015865772,0.0655443730061089,0.0664233968355241,0.0762285062952486,0.0872169921440494,0.100326563535116,0.105176573656676,0.113823063268661,0.114487101029328,0.119173656755057,0.116872790342437,0.115136203626633,0.111079315122285,0.112969753887284,0.112328305108957,0.108680996410556,0.107778513646792,0.11646069758721,0.11484596499782,0.116038089417311,0.114647312508762,0.111863241669554,0.11947992452127,0.1219911974521,0.123520463736172,0.121063864221838,0.121811591452997,0.125209774251082,0.123559923033705,0.126188502197118,0.124537975540607,0.122292402909879,0.122020140862181,0.120400583729351,0.120397675093088,0.123590361081759,0.126640020713155,0.123320971785272,0.122173036499618,0.119976530426674,0.121837508940761,0.124225918294078,0.12201104957903,0.121949559378042,0.119579161364239,0.118891440192481,0.117387782986928,0.11300943336059,0.106694912747148,0.0970211829642176,0.100817729126477,0.111543444212819,0.120929383432338,0.123498459849986,0.122214518262249,0.123370068869012,0.124897460084157,0.13379089996503,0.135397653063134,0.135007736503916,0.129021444650142,0.126281295210182,0.128038001874373,0.130960132072402,0.133744349231722,0.140131582226917,0.141050621078546,0.144827706847047,0.144255134221023,0.144907903181346,0.144530747599856,0.140340825520252,0.143496267678687,0.146485898127872,0.152091262920441,0.152064639760647,0.151996581173448,0.158997708311886,0.161257541609505,0.161674493279546,0.156102303147774,0.151229631453681,0.151349829412364,0.152507792030542,0.153313273852221,0.154834464599129,0.159501370641478,0.158174819804716,0.160256856945954,0.157385429994221,0.156233644375779,0.156488237778977,0.158302736167008,0.160057746838955,0.163474129554324,0.164358065464458,0.161579275593224,0.161251959032856,0.159087027546181,0.160154931144698,0.158938695886963,0.155892020062654,0.155735469698232,0.159605239670698,0.158741194051474,0.155957032079056,0.156751411092691,0.15496753014831,0.161118947627349,0.161880158722018,0.158732313640539,0.158934794010581,0.1601769796697,0.161732563890468,0.158134888737544,0.157561403393069,0.159629356822536,0.163569006091158,0.164503318317992,0.164031227899508,0.164459699559989,0.165915300526437,0.166596084538146,0.164484496491372,0.166410322978342,0.163428428897426,0.160022804350533,0.15284777314353,0.139674848248732,0.140392344641991,0.147091329638224,0.155385114911081,0.154689655257605,0.160264397688587,0.16387836988967,0.165694235130822,0.158008455253645,0.156643081040538,0.160898775172216,0.163008312347754,0.163953272745467,0.164944769377521,0.166540946762518,0.16584296918275,0.164212780404447,0.161747939101525,0.159355770889921,0.161061033634159,0.159232582185769,0.155278800542721,0.151410413310548,0.153593754606719,0.152356729972178,0.150453879722821,0.150213157760947,0.156206720761075,0.158410520170979,0.15800805780337,0.15666577639439,0.155422024983963,0.158306684670246,0.158934842404736,0.159302668656241,0.158702054944811,0.162029358146997,0.162808475986194,0.157706391102479,0.158389711416955,0.154990373705938,0.155943578226213,0.155441988228848,0.149020537790437,0.139495870012838,0.140899056613981,0.145278401744674,0.148840759001244,0.155079339140058,0.155546271300072,0.155874366687209,0.158191381941861,0.15606418405535,0.156009606864117,0.159602498400606,0.16012165584718,0.158038787505188,0.15104753439258,0.143859817350859,0.149032021595747,0.155158841434049,0.160224976366121,0.15729821522174,0.159564209132062,0.159792192203982,0.158561432770668,0.151676281252905,0.152283221789187,0.157682014257591,0.158640923961869,0.159595821524809,0.160893506974107,0.15675054239822,0.156827085232711,0.157827000520521,0.15682070824137,0.152800390668043,0.150837769927095,0.14865942947386,0.151152761358007,0.153657210678612,0.152521385270514,0.153945922413745,0.155456648437757,0.154621479423329,0.154566539483043,0.154463668220666,0.153903118930991,0.15273170305925,0.154804545678681,0.155892395569693,0.155468872260089,0.154190582704684,0.154488723119304,0.155510727268964,0.15340655469198,0.153901305878694,0.156904857555802,0.15618917069544,0.153192322007902,0.149944115401961,0.149889957105846,0.149002346943581,0.14825087434292,0.148387325575315,0.149834571677555,0.15204860448158,0.15099517749121,0.150196283778823,0.150695671655451,0.14953919232364,0.148222914895609,0.147643770709672,0.14728136462928,0.14669694791384,0.146453613868447,0.146392681940301,0.143641061510542,0.14399013443426,0.140974792121314,0.139861213423875,0.137075688497691,0.136968182964807,0.138636484932858,0.137465298363052,0.139370433062076,0.13755362150671,0.137813379352345,0.135910933264026,0.136880518011408,0.135793040394267,0.13714294739301,0.137509943014356,0.138346482761974,0.141513457897001,0.143363931529082,0.145376965217297,0.147167260730906,0.147572440549875,0.148943323828043,0.149551242838274,0.147492177612252,0.146769479792881,0.14552713340347,0.144015007699584,0.138623173947445,0.12779553324959,0.123328718783005,0.122178154798767,0.123998752596914,0.126598845369194,0.128277623788918,0.131359418560509,0.130948432016269,0.130804241203811,0.129460535398648,0.132490392034404,0.133673152706599,0.134148739736152,0.135434986056056,0.135659792785688,0.138731466770071,0.136856008409624,0.138392963254348,0.140839005803183,0.141349776449507,0.140674196537265,0.14308428879113,0.145983358017191,0.145331050137143,0.146384790099027,0.147545581772117,0.145924943311513,0.14649145416891,0.146792541615137,0.145226297277254,0.146320977894137,0.146128170109512,0.146298312686102,0.146975855402588,0.147741207814502,0.145547664741195,0.146136163079796,0.146013031581326,0.144332226989158,0.145015881975997,0.145752045635646,0.1463380411826,0.147443696613203,0.146921749193665,0.149436970580326,0.146932005872664,0.149263587922159,0.148396434539758,0.1483230701311,0.147203371098768,0.144303771739106,0.144999527886869,0.144127810976305,0.14228524620976,0.139377730104744,0.134593074179533,0.134704086263172,0.134079508839371,0.135370276668268,0.135260428004864,0.139130341438202,0.139108448798261,0.141814878470505,0.143177770929897,0.143446042755594,0.145118459316118,0.144536005142325,0.148479446883291,0.148921567794203,0.152980634831125,0.150771069863187,0.152099803878898,0.151960189149557,0.151288645188426,0.151279956602939,0.153099003759197,0.151927712368978,0.151710587817321,0.152987242633238,0.151920089071049,0.150529695937935,0.147702444743388,0.145601813456568,0.139873284698212,0.137824694589989,0.137205648350985,0.139019148444779,0.14287620957743,0.142672793932578,0.144979205829585,0.145354392914656,0.145122862458598,0.145167234507417,0.142912520360656,0.141977610934066,0.134245717721117,0.136031701415171,0.137965453188201,0.14135816493375,0.145996221714838,0.150328501444593,0.154621009961144,0.157703991473471,0.15940733427647,0.159240739145999,0.159929727863618,0.159917999285076,0.160006679031017,0.161494843729603,0.162583936579286,0.162177219712944,0.163057499833114,0.161781338331231,0.162264949321377,0.164026827513947,0.161930324293655,0.16448324396877,0.162524815272293,0.163027404478908,0.163204029372773,0.162933549370052,0.163983544897403,0.162737669825572,0.163020841346582,0.164065949631567,0.163743005806468,0.164077978377676,0.165720832883639,0.165061819467404,0.161309248956502,0.164030476428455,0.165522778713367,0.164742683770113,0.162520942010865,0.161884645115993,0.163812548456117,0.159582874195362,0.153357914424683,0.137576465175745,0.124990963622295,0.117041682672744,0.110150624577024,0.10666517635962,0.11357394696304,0.120439676750087,0.121033818221448,0.12606762104267,0.125631005390505,0.12719435637207,0.123279351581796,0.12596003298716,0.127058985058524,0.134418436846169,0.138444455136297,0.140954888066375,0.141937378885102,0.140160923456813,0.135827455303924,0.132584440123501,0.131767724918136,0.130747581134198,0.132130981993782,0.135549254919198,0.138752473411527,0.139327790224019,0.141506201130621,0.143782060342057,0.140083572906853,0.143568324163158,0.144327335005625,0.146695010938638,0.146399770039216,0.145771824182418,0.150385272964663,0.147535725846828,0.148759424558747,0.148526743588885,0.148436444846154,0.143765327616692,0.138651561678249,0.1284071204785,0.11397059748557,0.103234943908073,0.0878920469480856,0.0804518978803435,0.074987404502254,0.0794253829763417,0.084457526705815,0.0938403923002404,0.102140970105893,0.101073813665522,0.100865893479662,0.0949348858704065,0.0896402258419633,0.0875711348066897,0.0884288037810618,0.0869264852984578,0.0888887187186373,0.0913746624490447,0.0889952099178311,0.0917017614916497,0.0927913958406594,0.100273465341343,0.103316401855222,0.111127501281261,0.119193256274791,0.126702582118875,0.128239063616042,0.130074077265786,0.128999846742501,0.13023545677579,0.133391334236349,0.134033047912746,0.137189943040479,0.139905104895556,0.141732745343852,0.144540226937562,0.144323638032133,0.149387168619741,0.151808901177705,0.15364228715228,0.154371918245021,0.154668841310949,0.157428398335899,0.157485929919616,0.158395429180143,0.157225723220524,0.157955880484888,0.156253118678642,0.157615439045289,0.15710383159606,0.155231372756388,0.157204349424847,0.157108363167657,0.158011635413611,0.158016542128016,0.15661593408142,0.155637801545613,0.155577564110128,0.1531556163848,0.146665418225602,0.127872555810969,0.0984001813415933,0.0701258806934768,0.0475588597018179,0.0311069874298488,0.0256920863927742,0.0270257381616675,0.032895007491679,0.0383285825253113,0.047935936873855,0.063588101725786,0.0817868035244975,0.0979506407621885,0.114625648206183,0.125848855498879,0.13633496043286,0.141554862321024,0.145169992203534,0.148587367690034,0.1490173588702,0.150771707383368,0.152153655269651,0.153167044235799,0.153543819145067,0.152254457556565,0.153008157141141,0.153064152045167,0.154144814638477,0.154413305177362,0.153236415724212,0.150766950573147,0.154089325088052,0.152452477441538,0.153348784926622,0.152608147186154,0.152644413910605,0.151217794347647,0.151704143683181,0.148494963031876,0.146784268772729,0.144095922846942,0.141520357551765,0.138741530654707,0.135851006088061,0.13390669916147,0.132595188797439,0.130304723641436,0.130610496672256,0.132229280178208,0.132979083211252,0.135911634493233,0.137559279017325,0.135138338656358,0.132950786371111,0.130803446530312,0.130428156573815,0.132242077722062,0.131379506867191,0.13255097968809,0.129126014866733,0.12807689581362,0.125967136267051,0.125119353583259,0.125130023835258,0.123978659736929,0.127616708200245,0.128285092233694,0.131987690769259,0.133192595648883,0.133474358335501,0.13351648901544,0.130275738110547,0.127672967490736,0.121697584299635,0.119618059488766,0.113313708895483,0.108208369898793,0.102308245040324,0.0937015620680798,0.0857417108177567,0.0770237240196387,0.0715176409449723,0.0705017731417615,0.0692786511919291,0.068861849676019,0.0712713377814933,0.0732336706439751,0.0802735549318803,0.0857876180608404,0.0909028153537156,0.0890206850168219,0.0812273552194928,0.0781829577766516,0.0757082192155966,0.0863402143932309,0.0935762147710491,0.0998551661431562,0.0988129543298053,0.0936122574342692,0.0929936721729232,0.090147452355712,0.0906145931239137,0.0896910150181938,0.0959879969792268,0.0950218327992919,0.0955555147514627,0.0986210962488866,0.0992713328523315,0.104676942477289,0.10600356967005,0.113432902787428,0.111867518487332,0.116094760219369,0.118575981000762,0.118129496218179,0.12127156945999,0.120790561150066,0.12368276412011,0.123486332386838,0.128222147973069,0.128762220140527,0.130349799383897,0.131168343149123,0.131004063449902,0.132458941229107,0.134658962848721,0.136079531713285,0.135426012224309,0.133754723606612,0.131820689823712,0.129861616879737,0.12749392320416,0.127063592934617,0.12901693381724,0.126918448379572,0.125361312591095,0.119709825441739,0.119671584223882,0.120121795165936,0.125638427025322,0.129299779083119,0.134630735162385,0.134403772625098,0.130262378900357,0.135797429961841,0.133540263355525,0.136463548096377,0.131885994966672,0.136957256517558,0.135939581791318,0.136674146664145,0.135208115232303,0.134743298280753,0.128058677539536,0.121185283498995,0.12641888150143,0.125932691150464,0.133265162170587,0.135646256885995,0.133005356006694,0.135516797149306,0.13337597730314,0.131968495185693,0.132996122321943,0.131896867021549,0.132034206201474,0.129799527365418,0.131423145198722,0.131028021902972,0.130614451064098,0.132214586933171,0.129719757823768,0.130170635391248,0.130021479092513,0.126786556406959,0.12890993513659,0.123301241776537,0.129733598939734,0.129800705545822,0.1287950818205,0.131294285313687,0.123206500625084,0.129577439276171,0.123404524725531,0.125236745683252,0.120435962074661,0.126836883922327,0.12764185748857,0.124961304414808,0.124060995227906,0.120309133930971,0.116542496782266,0.105860867519653,0.100383781365135,0.0915014707261551,0.085157916132443,0.0734350484711379,0.0640875248023555,0.0654229216537449,0.0595325309706187,0.0569808213907271,0.0537416070279541,0.0538737838587776,0.0553679628116529,0.0516061481874085,0.0548192386051971,0.0567812475223961,0.0696378771942646,0.0802457326861985,0.0851679276400065,0.0796087870854267,0.0722627640456455,0.066757319093156,0.0539548758651808,0.0515234374571718,0.0487244722632912,0.052155529053889,0.0517104547974008,0.0516683847120182,0.0557637349763608,0.0545717756082632,0.0470829081889197,0.046533730536429,0.0426744118946875,0.0475719119210735,0.0441725682597741,0.0461975597411787,0.0485074239806367,0.0474669370774497,0.052323445753953,0.0661184013331513,0.0697266927382236,0.0747521732244067,0.0672862355881318,0.073411820036301,0.0593516380376433,0.0677738811804462,0.0575992798408142,0.0569385958252224,0.0587970793614914,0.0608739321913257,0.0530865996522026,0.0412479924756254,0.0339815416027962,0.0257851857454906,0.0216149393179359,0.0124685650031362,0.0106132402956949,0.0116393874058895,0.00262621000983202,0.00340578345391514,0.000415193780495575,-0.000178910097118486,0.00398895726192537,0.00164596320842781,0.000879428226312367,0.00495002446237311,0.00260655783213487,0.00915031292957941,0.00768583743224179,0.00319747893115769,0.014585191558074,0.00880867877802583,0.00177275680971411,-0.00224744555414391,-6.31429484952649e-05,0.0138405579598726,0.00181668630381948,0.00235075131002463,0.00181765762070344,0.0114355822758831,0.0104766748642362,0.0126996998088751,0.0082145320454556,0.00811649827046418,0.0169545863460755,0.0132005083714337,0.0104992063278807,0.0104837470796745,0.0138135418647658,0.01673623866346,0.00677497900466141,0.0137579999354715,0.0102923646324402,0.0200730656218944,0.0156410614530109,0.0169017590166044,0.0141502400584937,0.011338863192081,0.012497027209964,0.0192195035065307,0.015689753595017,0.02430457860597,0.0235614056470874,0.0275548214590764,0.0247252376879208,0.0228349298955968,0.0313692050660088,0.0292586804970515,0.0465056283404999,0.0578976717573409,0.0548622016599867,0.0643081591377828,0.0553587966725798,0.0723823974562734,0.0596395786887531,0.0675921826744005,0.0542726547779905,0.0559701464794919,0.0425913882027117,0.0456248206186722,0.0405307715978171,0.0410936797467422,0.0591032518548728,0.0555634951061176,0.0616271629098543,0.0572108604117497,0.050965964171288,0.0645375675654085,0.0744622890129748,0.0724875266856573,0.0598375895661248,0.0773184777290031,0.0793794197676431,0.0826159293682892,0.0784203110485155,0.0911024051410003,0.0930926178067958,0.0976379405114216,0.0960905907770749,0.0991759747924273,0.0932828684685763,0.0958515715016398,0.0930819600563138,0.0997488235374153,0.0924781728311991,0.109612804815873,0.103216557614077,0.106039269807917,0.0995126990770557,0.107824625758611,0.10762168656288,0.106511742327878,0.101656692967332,0.10963053615289,0.116397979313303,0.103012040701214,0.0925178413030482,0.0997653600015229,0.0949349241819949,0.100734869830964,0.10967356692251,0.100494327166966,0.106406912308676,0.108804199704368,0.101362286094519,0.113963708211068,0.103263308139568,0.103539814814376,0.0962017217081487,0.10120003529713,0.0938281108413853,0.104482042104827,0.103858041602591,0.102122507889826,0.105498125654769,0.115698620951343
12/07/2021 16:59,-0.00627577421381508,-0.000253592998794616,-0.00666031414082416,0.00450041214847681,0.00224276273830032,0.00127150315322452,0.00114751747364836,-0.00106599645678193,-0.00537407119879203,-0.00220905416036088,-0.000885934350626781,-0.00160089721703636,-0.00692714779480118,-0.000922094505267567,-0.00564836198197749,0.00314097539565331,0.000293344311156659,0.000419602631224381,0.00177964058999741,0.00180186899269122,-0.00243444111268397,0.000723993638297498,0.00287593156996163,0.00105284126918043,0.0022303627785437,0.00329917599529293,0.00545970538986475,0.00488496854221309,0.00571453936431484,0.00596499276990021,0.00627289917286704,0.00954657016988542,0.00896704421402047,0.0100743163362885,0.0119228056538726,0.0119671977763702,0.0134989589420593,0.0132947887791938,0.0150595305030218,0.0172986253091281,0.014310959318311,0.0174015224036939,0.0202237289517078,0.0249615922529753,0.0279068253552308,0.0284302668671184,0.0309753651993161,0.0319636167613748,0.0362298857501493,0.0329626291416729,0.0381563890908138,0.0325926312992752,0.035681980405497,0.0393866299750789,0.0399757944608442,0.0404630805023542,0.038469163708809,0.038533279408151,0.0348367696907221,0.0359049231926262,0.0369512048618936,0.0402399030237754,0.0384917462922719,0.0436061158097577,0.0447136084219259,0.0447162254922264,0.0398361309847372,0.0430266295613625,0.0421826885020779,0.0430986518032674,0.0448418071488958,0.0382946174906313,0.0412280739513934,0.0402777738044607,0.0451430607717022,0.0499697209366066,0.0424534200748105,0.0456927374206858,0.0458250152310193,0.0461304582037849,0.0470697432692597,0.0480546400959192,0.0503229709689422,0.0514626755093124,0.0551299515681629,0.0545118437277039,0.0503067752278624,0.0438230872801263,0.0455047040843599,0.0406109443437851,0.0467587231156765,0.0453234353946913,0.0501227433850757,0.0474289954892564,0.049340173009445,0.0476972865917312,0.0511294079131925,0.0526031242445152,0.0548694884014431,0.0569403220315202,0.0567278561557206,0.0603352416286441,0.0607399187639959,0.0617226607227205,0.0630997874464157,0.0622345616876258,0.0660651059499916,0.0628422867335273,0.0590182744054985,0.0571458117140213,0.0551639931562993,0.0512614613635674,0.0515730464653425,0.0520118111024659,0.0568138329869593,0.0560458268433937,0.06323763560625,0.0678164438018873,0.063558817708484,0.0626573016944154,0.0638126965722181,0.0638579594563405,0.0525842810572976,0.0505888707970119,0.0464732080652573,0.0433700699324532,0.0513248388053768,0.0489369792287262,0.0554186463930524,0.0513786472150072,0.0561970004502007,0.0530035784868696,0.0584222632961333,0.0593640718043336,0.0622418103929681,0.0686923011769832,0.0683182235985036,0.0585162798705648,0.0534140780598665,0.0487252273815315,0.0539619901864708,0.0581399267854202,0.0616746283746953,0.0550642003973823,0.055993146215267,0.0667866330313853,0.0797724239530153,0.0840173266393902,0.0915608487051896,0.0963332088193841,0.102005610138758,0.103131911169573,0.100893777670532,0.101990221089652,0.0997883548035892,0.100707127518699,0.0981725457575324,0.0969060589845043,0.0959478701588053,0.0983553366517299,0.101254728286606,0.101574455560606,0.101568847576124,0.0958211386688726,0.10631098246831,0.105224053780948,0.107736057423401,0.106504523219665,0.109256282977463,0.10717612587185,0.108320949841521,0.110137582794545,0.107979985826924,0.10707682696755,0.107530335195998,0.107597229371289,0.102986269364508,0.106729278240231,0.110202726551767,0.106823751621807,0.107156250575725,0.105541774790488,0.105939780625898,0.106238882935626,0.105639412773118,0.105268847652244,0.103927334446633,0.102569679354566,0.102893032713379,0.0980426751173297,0.092595433375833,0.0859621339152311,0.0880699596047452,0.0977466685071024,0.104746744223262,0.108992667881865,0.105355771123857,0.105573876267535,0.112575848553025,0.114137655083777,0.119252589955492,0.117716106026693,0.112545017200388,0.108953618310854,0.109674599885231,0.113576947143208,0.116092511869749,0.12053440612727,0.12301830056506,0.126008033160078,0.124462941848659,0.125830434471637,0.126386732733245,0.120919795854095,0.123465688185351,0.126725236182754,0.130148588768572,0.130346439943031,0.134598910457674,0.135332951040968,0.140049928422462,0.139993470035505,0.136988684566255,0.131537381480969,0.130630704653944,0.132388572451193,0.13414952474298,0.134874276127423,0.136252390861319,0.13840457855884,0.140001743858831,0.134445965329234,0.136074349082046,0.134068341690503,0.1389315239355,0.138512688272429,0.140419571118889,0.140166896270701,0.137981951085215,0.137089952864294,0.13569590934007,0.138002539172525,0.138856460752091,0.134475791451159,0.133607594438944,0.136137083288391,0.138939038822244,0.135171415355026,0.134950460828788,0.134552484810396,0.14029520928014,0.139106999471638,0.138969288113673,0.138374069243273,0.139986094440726,0.137265967837757,0.132971410383798,0.135737086554216,0.139617487793053,0.142031658867051,0.137567784223777,0.140113338859235,0.141274527431347,0.141578507022094,0.143618243855332,0.140532219826219,0.142551216555927,0.140698339112733,0.138421665061715,0.131345124877223,0.124951342643178,0.120601994094226,0.128865781115893,0.132857675507969,0.133893350604347,0.138207373953081,0.141692484538563,0.141964853808143,0.137454530669125,0.132777632990142,0.138517858107933,0.140691503436395,0.141330642822466,0.144795512260763,0.142340554732427,0.143870710421688,0.141226831671618,0.140805406706448,0.139880960405757,0.139415225667609,0.13935461019895,0.135707289749143,0.130847763928559,0.131135639142243,0.134484391544434,0.130603888706969,0.129051967460165,0.13337619273144,0.137483667712289,0.137516134178023,0.135833412037155,0.131944215932848,0.136913984431737,0.136245229919417,0.136978434630507,0.135541911726283,0.14143178020859,0.138823449008875,0.135172845452442,0.133962314443063,0.135384727532114,0.134552461357075,0.13363917461107,0.129801249822969,0.118713119494435,0.119816836174134,0.124836454554826,0.128782278190873,0.132328621246849,0.13367351239915,0.135774458022842,0.134659525823823,0.132893861494911,0.132501044917756,0.138095640036338,0.138182758619813,0.135644414540253,0.131109335695901,0.124458642660701,0.127217081384294,0.132635019657505,0.13624198231889,0.134142943724302,0.137544652552495,0.138143716275563,0.137276465796153,0.131923180215221,0.129016037696058,0.134565714685393,0.134102905681997,0.136847144589523,0.138598131156816,0.13489752527949,0.13114720162711,0.136305439759423,0.134284780385525,0.13124218655042,0.126904953989485,0.128681491213741,0.129955762367932,0.130824885379725,0.131045383985433,0.131357910821215,0.133499700520345,0.13227222194012,0.130640103275732,0.132762988705436,0.131747961008184,0.132011759763296,0.132006756140713,0.134895913858131,0.132121746119885,0.132081521153912,0.131360051006804,0.132062663383139,0.130950625009511,0.132978001898307,0.134572788425021,0.132407391504214,0.130805864105498,0.127458381910928,0.126652066975005,0.127563390009,0.127851726778973,0.125650036394289,0.126996957088876,0.128169959746423,0.127781606375174,0.128152493265029,0.126311373870264,0.127507487186434,0.12639833480467,0.126785685863074,0.125649873069216,0.124535937965451,0.12516949161606,0.123035955568278,0.123814701360932,0.123223861060009,0.120837571790154,0.119772251057984,0.117350826869253,0.116409343472542,0.116694235449298,0.117380599887327,0.117436016509603,0.116876766456256,0.1161357035587,0.115571282527994,0.114941694915493,0.115583140106758,0.115369672964085,0.116220648770346,0.117872596738107,0.119272395658671,0.120119729256877,0.122624183608543,0.125165775278671,0.126908840257017,0.128657827505084,0.126448854085243,0.125543851331762,0.125476031569732,0.123801648054658,0.12219497601709,0.116824863056434,0.11065865284834,0.106978941580934,0.104202419885349,0.10595395930719,0.106972779030101,0.109101297132842,0.111885774319588,0.110151485135628,0.109982212963074,0.110554637614604,0.113097367524142,0.110406390317146,0.113826396452052,0.113830422476642,0.117456712014773,0.117165037777707,0.118761006742895,0.118381487529965,0.118080839660857,0.119347585777878,0.12080336577468,0.123073001726313,0.125930607434513,0.123738220339218,0.124685578741512,0.124712870407362,0.124117328030015,0.124113377709203,0.125041420173271,0.124630617191631,0.124631547416552,0.1236702674788,0.12615056318346,0.124143696360382,0.125228614686808,0.12439877358716,0.123807287403791,0.123654288306648,0.123993039430182,0.125020259983773,0.123622282782596,0.124382230035484,0.125581842594785,0.127348932137362,0.126893684452485,0.127765299763673,0.128870490466,0.127440410187019,0.125186010554128,0.125003891548052,0.124489144466019,0.12199538232779,0.122023376008275,0.121873085846456,0.118342605162079,0.115805736113976,0.114566128418447,0.115428279311405,0.114587635265656,0.114941040393588,0.117912957672325,0.11842883942491,0.11945364063453,0.120318146555565,0.123871083759443,0.122533798887158,0.124868271801218,0.124660786482692,0.128869113845023,0.127312583821938,0.129621868351433,0.131650747992403,0.130884205859795,0.130013049176991,0.130447505084518,0.13035262480606,0.131147825226863,0.13050878075526,0.133675920959051,0.131251820784056,0.130053321713303,0.12437254691853,0.124015064554439,0.119585307993564,0.117210733660656,0.117697259659545,0.120450234468471,0.121330129940778,0.122440270110497,0.123466393114813,0.124534916256335,0.125008912749264,0.12578550803264,0.126624734037966,0.122219679594968,0.114492465150689,0.118039424741529,0.117651752248454,0.124003844029793,0.126500796765155,0.130274800990474,0.133498013280245,0.136391183715963,0.137090961639769,0.138473978867017,0.13872733171168,0.138377334873266,0.140104707362822,0.139963251403411,0.14158713593955,0.139106910788989,0.142175168229227,0.13837493449427,0.140486485384376,0.141743586025602,0.141091492819535,0.140890224049754,0.141044389107235,0.141678812497955,0.141524383395751,0.140332363913428,0.142285897538557,0.142144936269549,0.141898395594761,0.140033126754312,0.141581495445671,0.141829596067138,0.141986048204336,0.145149066096652,0.143100654335373,0.145729029620573,0.14223829227778,0.141978503916913,0.140873163147268,0.140975053803412,0.140681759251709,0.139908563657928,0.134187480628044,0.120232034662332,0.109967744512375,0.100759804299455,0.0948661907236533,0.0926411148809363,0.0977955720294239,0.10280364526596,0.105578282638156,0.109283582407578,0.109687683723813,0.108512195299163,0.107428098757321,0.106917864541226,0.111067767450039,0.116121924900367,0.120385522764512,0.121827441411014,0.122059422196663,0.120843158466947,0.118164048030881,0.112313176973695,0.112530860757217,0.111620205185593,0.113103287481433,0.115551140387984,0.118146892312469,0.120689617499572,0.123419915422179,0.121837006725847,0.124329779521718,0.125007809275735,0.123199826817647,0.128156607935079,0.126607080169093,0.127565309548605,0.129173843528781,0.128395144904886,0.128855488308943,0.127760226975899,0.126861334231449,0.12418289711515,0.120515444565512,0.111100385268225,0.0981995516368788,0.086932922793312,0.0763085439109629,0.0672944111945185,0.0634186617898248,0.0662256658266936,0.073443706963556,0.0810708954294626,0.0880627190366705,0.0862439523283131,0.0861105449171615,0.0793416640745089,0.077972514474113,0.0735902735250416,0.0739983777443237,0.0762760316482016,0.0761621454215748,0.0775981683032533,0.0760472691660725,0.0785585823729798,0.0787905528152782,0.0838918915374239,0.0887660203436409,0.0961654889043654,0.103304392079281,0.108773199038269,0.112603156381242,0.112390623114482,0.111753972668588,0.11381351518005,0.113699480518851,0.115482984732144,0.120321843009241,0.122133255046137,0.123587482988759,0.123781054418911,0.128221560108753,0.130130024736999,0.130741865354356,0.133015346133041,0.133914739782378,0.136208553695302,0.135159678403224,0.137065992727976,0.139669865702725,0.134719391036927,0.137325241686163,0.136032260254717,0.136926770756436,0.136198199237721,0.137413005706373,0.136829127881434,0.136464355475674,0.138447714303683,0.137838716306794,0.137032797569369,0.13764866086319,0.135032312915115,0.134631866301335,0.127335524107314,0.112676055176181,0.0873068972741821,0.0614799223223852,0.041648294090682,0.0265533453254349,0.0185226758695884,0.0224418899249756,0.0252507190313055,0.0313146056445589,0.0387097960699635,0.0540714673385481,0.068158161740873,0.086376414750826,0.0978909547685129,0.109692989886584,0.118124473971394,0.123743823621349,0.127200361562886,0.128448606852323,0.130641194636476,0.132301166393993,0.133322049399563,0.134194449713607,0.13424952209442,0.136059780971646,0.134725067550091,0.135396754616271,0.135095495461896,0.134337030469843,0.134713431545622,0.134630594968917,0.134625290520997,0.132466764127901,0.13372155084845,0.133902842361263,0.133550745364375,0.131869059185555,0.131711441399216,0.130400991778987,0.127864086882867,0.125871588422021,0.12296682006984,0.12049602471672,0.118258533442895,0.117567954393316,0.114075294150581,0.114418445355145,0.114036540775705,0.116517312301378,0.118204455091263,0.117290849111444,0.118743570998953,0.118569767514419,0.115744915421819,0.114938597216105,0.113423648102369,0.113851748913528,0.115339066291175,0.115835850571445,0.112812990169299,0.111562744214018,0.1097575907622,0.110305410177954,0.10853065749947,0.108808716229939,0.111328760818665,0.112080638503829,0.115048712089157,0.116085796913807,0.117714995572376,0.115658784631962,0.11495381299195,0.111797837595856,0.107322057902292,0.103796968926454,0.0981380955473102,0.0936310036104838,0.0871448131564942,0.0807752915087294,0.0728827142444486,0.067196882851867,0.0611718710941242,0.0603156044848375,0.0575229601601528,0.0587534560022822,0.0606216397047046,0.0649896553120626,0.0687147598895235,0.0749105029069925,0.0763065572291667,0.0760044314098883,0.0692255788623806,0.0658359925357154,0.0670048127104363,0.0739987978735249,0.0800353659390764,0.0862707658214485,0.0852792728203464,0.0798935772815167,0.079233693932015,0.0777745584170039,0.0774396605021503,0.0790718617473824,0.0825580413358451,0.0816436106822576,0.0814109719470436,0.0829279383957297,0.0857031890669633,0.0894192329218054,0.0924382158512561,0.0947481129351987,0.097909896582277,0.100730316001939,0.101661663743099,0.10298006918501,0.105346829189072,0.107098123841035,0.109407675298713,0.106387346654963,0.111322834477972,0.111774099691319,0.11291174381778,0.114979518293349,0.116769516778475,0.115797812198239,0.117276825016725,0.116867422859186,0.118631757204712,0.117070912394261,0.115186877484563,0.114058193704171,0.111056975276205,0.110914041635908,0.111738272116671,0.112828866704041,0.108812640190403,0.105573061838898,0.101660850923126,0.103869573135013,0.112626327264522,0.115134763606457,0.1193703782628,0.116903763194662,0.11841793850875,0.11876277921327,0.117520376679649,0.118229548311957,0.114100541382215,0.12287179919586,0.117652654118678,0.118816626985415,0.118014147368273,0.114865889318596,0.113519006948291,0.109868818273477,0.111062949472322,0.114184729403385,0.115593334900222,0.117123231985832,0.11684625473625,0.118379071999164,0.119789970917404,0.119832377382784,0.116338100402994,0.117237263503387,0.115897303837126,0.115330071355571,0.113517182517849,0.11541522142543,0.114877838855761,0.117020004467142,0.116734407793605,0.114917160754591,0.114635226200835,0.108926909401504,0.112007048418729,0.108739779801624,0.114830724199076,0.113049949944643,0.114371127509426,0.114088679363793,0.110905154985249,0.110561010439568,0.111848271209134,0.108786142357672,0.109012201485458,0.108824768158968,0.109881206172468,0.106408178470155,0.106042336226984,0.106647330296103,0.101018647610968,0.0928451576275785,0.0881790055778662,0.0803234136104802,0.0750102543124809,0.065078231285131,0.0554886304596986,0.0566734210458168,0.051288580995034,0.0465080208795354,0.0463201562718549,0.043382649430194,0.0452204149649797,0.0430493203503832,0.0457330480876509,0.0505738617963033,0.0590043709846407,0.0671571841899396,0.073111907373705,0.0690907579715609,0.0632463754726801,0.0545723675747866,0.0449806538757813,0.0420358976609518,0.0417831967363643,0.045231326919892,0.0396673379915692,0.0469783063408643,0.0439499650421607,0.0479684500649585,0.0408298695187852,0.0365464885048918,0.0419667451954361,0.0370666285673025,0.0356789123237924,0.0375620746267457,0.0384631441553959,0.0404619625012431,0.0460440906632837,0.0568585272503345,0.0589037707759905,0.0644695417430675,0.0585023564262549,0.0616156118465069,0.0553103984916948,0.0488321472435124,0.0510421144596813,0.04367006399563,0.0531204351893438,0.0511106991919743,0.0451023211007053,0.0306844084860076,0.0279318986019311,0.0190213297480658,0.0185819016647645,0.0100663611126864,0.00870053903462201,0.00473761825327676,0.00864728669459046,-0.00171707215744234,0.00364368607040897,0.00165639513514826,-0.000282787228759341,-0.000814365484696173,0.00557871487180002,-0.00279741176448356,0.00283316309443641,0.00568018007823732,0.00513808035313664,0.0066734563218735,0.0164075223629882,-0.00459623443875815,0.0132237429908523,0.00064451799617284,0.00454498344055361,0.00135913760567231,-0.000584163588161795,0.00744683499432487,0.00417039064586965,0.00855213114473095,0.00326910975557092,0.013801677129168,0.00493897332834103,0.00573159088043011,0.00753939257995743,0.00564636566067918,0.0100190085737038,0.00354554563064694,0.0129459902902289,0.0110207568880544,0.0027851654459975,0.0122536753762092,0.00656979790054578,0.0103079600374188,0.00842529404624349,0.010302770592919,0.0182773832514513,0.00747977616098502,0.00951793691634092,0.014423149373545,0.0164288709893253,0.0177715643512845,0.0235913766063756,0.0265109613848669,0.0191090151534896,0.0209413077896853,0.0214632361226964,0.0288111428493715,0.0413693567688687,0.04845634238743,0.0487453073263285,0.0471320880012829,0.0504138982869758,0.0464434594369585,0.0475359098111641,0.0470717040980933,0.0429401386717638,0.0357947138292233,0.0403874094601301,0.0317199748721491,0.0416727784288182,0.0409096879262222,0.0523007864599217,0.0443243886972885,0.0548873597162584,0.0403844167360938,0.0472241280658732,0.0549610388351681,0.0575167633893667,0.0606405477847351,0.0609604226895828,0.066238596340832,0.0660880421536011,0.0666702048597693,0.070215251664217,0.0821422681321281,0.075272198249944,0.0851039333706534,0.0773841096455859,0.0844424690438809,0.0815399108724571,0.0871884772780892,0.0876725601115066,0.0941444924163881,0.0934762952162712,0.0843722412621735,0.0860204744028741,0.0917340374431772,0.0868928573998313,0.0902617464744068,0.0904713540378647,0.0948970789179656,0.0846049987267724,0.0990925917261282,0.0909111107223857,0.0929459896579296,0.0946591841496535,0.0857632838192126,0.090151632802669,0.0872750692336296,0.0878891981364234,0.0849637816149277,0.0953714907608402,0.0834397368310204,0.0834853849405472,0.091309461743951,0.094470284565069,0.0989719333386571,0.0900553215780347,0.0791514544629223,0.0874929558665949,0.0908860008776711,0.102755149068223,0.0908605856861099,0.106226637480712,0.0845951077137701
12/07/2021 17:04,0.00065701459155551,0.00408301175788985,-0.00179661940341331,0.00265076904720633,-0.00444395070130453,0.00962742574067996,0.00496544692552954,0.00492064607829518,-0.00428260462445887,0.00113898227626952,-0.00421123489841252,0.00128809443003865,0.00106805297984491,-0.00215647660966468,0.00569520209915004,0.00263237970814768,0.00116555496269843,0.00239790295978966,0.000180299474195075,0.00022070918934477,-0.00266804047496279,0.00058469712650619,0.00345452030880986,0.00155261912806913,0.00229197642175925,0.00588507394036367,0.00688299579899775,0.00262203951411918,0.00354308707024182,0.00234135974255981,0.00426579263944272,0.00648977813098489,0.0034366490708083,0.00859478676502183,0.00723595298069207,0.0124338069049277,0.00706856133773013,0.0131703714155492,0.00817923881323682,0.0137846978187545,0.0112188712527399,0.0184070695754487,0.0176446024948538,0.0213088639381392,0.023088737001549,0.0237777975824419,0.026078147662795,0.0275146330434727,0.0312644553516814,0.0265525031151338,0.0261814301032445,0.031185833096554,0.0294787250205515,0.0328651661644997,0.0374286958005878,0.0340111664704436,0.0342975094390747,0.0311767500053685,0.0312721280399563,0.0286455520177643,0.0359906305179168,0.0333983213254617,0.030724920590548,0.0381770335437213,0.0353812597259725,0.0406949665438728,0.0354818181562095,0.0394707231999667,0.0349426681369112,0.0362510517108626,0.0311653354067342,0.0366218329215733,0.0371580964067798,0.0361864870316196,0.0345713914681439,0.0408113049033013,0.03952418764815,0.0433693835454317,0.0397467630453414,0.0384799704767652,0.0387052913197015,0.0441814313348588,0.0445855876405469,0.0468232815733743,0.0432792924947862,0.048075301266944,0.0443203422850115,0.0397082568435259,0.0421242103903684,0.0414362720157836,0.0388638155968294,0.040376618824062,0.0387754002223216,0.0427097288712605,0.0451911707027486,0.0464008783254594,0.0465887757367536,0.0480845286467872,0.0483064217636769,0.0484688869961063,0.0528273578229236,0.0538830762108582,0.0564011289084165,0.0535895776418084,0.0543133577350752,0.0527908833835089,0.05282725774934,0.0519618393869948,0.050202785875032,0.0480397989667564,0.0442920081859517,0.0448904316163174,0.044143562590417,0.0434821189207696,0.049653203717682,0.0518353062517702,0.0568832563228822,0.0559480588285565,0.0587101148222106,0.0540185537586816,0.0550410684918865,0.0509987229510761,0.050740351136531,0.0468455876285198,0.0398082522014972,0.0409866719506859,0.0423526011224757,0.0465420189903047,0.0439139322882102,0.0478858289736491,0.046216056913018,0.0481429350284228,0.0522648480441252,0.0508353543841463,0.0563038242965203,0.0594118033154759,0.0579213389507397,0.0548009366363061,0.0452392290142904,0.0398753336132641,0.0459446931735987,0.052062608047103,0.0510718259152726,0.0492917375275034,0.0510538092066032,0.0598569576511511,0.0628955304889438,0.0743990209234238,0.0798775876688716,0.0829893885271759,0.0881173207533413,0.0874674822023601,0.0907848266464992,0.0866874543967845,0.0879760880255572,0.0850443320718396,0.0871958691703937,0.0826550235070284,0.0830574681661936,0.0839182620503213,0.0858962592597961,0.0859925564421817,0.0878273116556219,0.0844660717881133,0.0909994079156511,0.0912800646522069,0.0915236190950463,0.090376510230459,0.092243285059712,0.0905020633796776,0.0932643558020778,0.092036657792492,0.0935012691618114,0.0896187743919804,0.0876041343980178,0.0907748224428029,0.0903952812521606,0.090757851824075,0.0941594629399923,0.0929035592290928,0.0895349730078446,0.0907032882389642,0.089361568673092,0.0900415805258434,0.0915913831463033,0.0918111573918283,0.0893173387659064,0.0872763681501318,0.087135753690481,0.0844753918393225,0.079615418378746,0.0720958115361395,0.0760431009306692,0.0853669927474659,0.0899365418016851,0.0919557379198179,0.0908205506197979,0.0910514425535639,0.0951602032276434,0.0974037167835613,0.100161020001167,0.0999830638829006,0.0954341837123937,0.0925628034475118,0.0961428362159583,0.0962875034999639,0.100169933820682,0.102755764060007,0.10633780035474,0.106798874820598,0.10683340643851,0.107638791785668,0.105683920863364,0.1043866043693,0.10663170505394,0.109503244115291,0.110816768119822,0.110999282108544,0.113777771172073,0.117037118961881,0.120566090290074,0.119180342072944,0.116486688893548,0.112168299080819,0.11407765233923,0.111280484239414,0.11389531872313,0.113211405648081,0.116249062120344,0.117388544265025,0.11782855792685,0.116010832592242,0.115509678566696,0.116420580927126,0.115695403287434,0.117064758359444,0.119869151400965,0.119288012257185,0.118739330647403,0.117117060881654,0.117135253706837,0.116036546913951,0.117525595746445,0.114493158900294,0.116617163092699,0.116368637047375,0.115513788605899,0.115319184673224,0.112465796348663,0.115931517721635,0.119620457730303,0.117283474672142,0.119481927010376,0.117174522995749,0.116420962975628,0.115978669900174,0.117057931774135,0.112982592364645,0.116907523605503,0.116696732977306,0.11897134753722,0.119174213566485,0.1190491833618,0.120662071997021,0.121583292326331,0.120558955072306,0.119417992903443,0.117749358438283,0.117825426934044,0.112538149156988,0.103565165629138,0.100893398689327,0.108021984448481,0.11315828135557,0.113541107993638,0.112552382090153,0.120185072774224,0.118327010099994,0.117775866471324,0.113665828888938,0.116609680420548,0.119173451927889,0.12140946512474,0.11906168084507,0.119720378309816,0.118985837073967,0.119713969624019,0.115768926353142,0.114093367625234,0.118443796209635,0.116812227833309,0.11306509312877,0.110101315789186,0.109631460691554,0.113617613619347,0.10842334677138,0.107994073994619,0.111020026118403,0.115840267936263,0.115748949584766,0.113140678308675,0.111611170446988,0.113727634172438,0.112450166044225,0.114598480138649,0.112986628859443,0.116503925763775,0.116403508155801,0.115203066689539,0.11250846433778,0.112616259902681,0.113400438423851,0.114079293061974,0.106546664483043,0.101935859090427,0.101418309145918,0.10516255676244,0.10470399214837,0.111942136008731,0.113314096827684,0.113656732766983,0.114138284257299,0.111461963424597,0.11320370064598,0.115235791585398,0.114536053807807,0.111224832609854,0.108934647568422,0.10244797924401,0.104266676706614,0.110702776792724,0.11614492056953,0.11317268661501,0.111888962984588,0.114620324481673,0.11129287441072,0.108914431739973,0.106923812926644,0.109129170303461,0.112839738779805,0.11347992953121,0.113980598779546,0.111334300174135,0.110750784237489,0.111728243898795,0.111309518022185,0.107734976384969,0.105457748065048,0.106743622694815,0.107085482329845,0.107450999804518,0.109000636533583,0.109245824963177,0.109975791887827,0.108869598096689,0.108871283989871,0.108182076076116,0.108298235794587,0.107296065950219,0.109606747005929,0.111385092612922,0.110513317097795,0.110533864992047,0.109094202716545,0.110186070943795,0.106805222320344,0.110261438212598,0.108833143204099,0.111763130240125,0.108253389186759,0.105896504993143,0.103424991257419,0.105967486377894,0.103021544878791,0.102782037164794,0.106912161632954,0.10500823735064,0.105585457571088,0.105385714652859,0.105830653933672,0.105224884777334,0.103963653358118,0.104518190471927,0.10300362122685,0.101696107149241,0.101700551571471,0.10274867059721,0.101122969862194,0.100370019270902,0.0988536646192416,0.0978893586186804,0.0957212383900666,0.094621585773725,0.0962927050323707,0.0958433385163638,0.096415818035326,0.0944111789537653,0.0957140590553223,0.0938424741633228,0.0935565373649614,0.0938535063980522,0.0925726005816625,0.0958547940898343,0.0946111373123803,0.0978463891530116,0.0981938006341541,0.101319403898972,0.101524950490668,0.103764375654637,0.103324252333288,0.104507948897596,0.104298321706674,0.101256824618778,0.101025787402802,0.0986892744803309,0.0940440883502563,0.0908137304945432,0.085167556111868,0.0856081230539368,0.086680330769104,0.0883410276250676,0.0896669272799768,0.092420831443494,0.0899800813269419,0.0896013501154846,0.0899089408744009,0.0925559934782697,0.0932474539064983,0.0925583218151669,0.0942229541107565,0.0950550962349584,0.0941101093185,0.0961508007709532,0.0952886327361906,0.0973154423597603,0.0972817080644433,0.0986480348996804,0.100246896201263,0.101239534838549,0.101788589224658,0.101473472163896,0.103750934007107,0.100899178901105,0.102802274558666,0.100880180535218,0.10213049264166,0.101711195154133,0.102616999297438,0.103931972376977,0.102989754054939,0.102914585298508,0.100682478725508,0.103182102838941,0.100733272885646,0.102114159283779,0.101972843584743,0.102065107487819,0.102269287360663,0.102816493268534,0.103231494258503,0.104347194561619,0.105117737505371,0.104583898404318,0.105202301046031,0.102477109265599,0.103882186486825,0.101561205785112,0.101548285509357,0.10104199585884,0.0992458525204672,0.0964966893662965,0.093951355257957,0.0946997111556079,0.091837383200611,0.0931172554579432,0.0938393081425609,0.0965696777162465,0.0956519568334929,0.0978885335762544,0.0997045238507365,0.100077650535403,0.102462754000372,0.101765211370355,0.103347010119955,0.104575726414085,0.106293228934479,0.107808071806304,0.107707975664967,0.107383081961504,0.107964001672246,0.10908779253159,0.108254640568537,0.108432911898084,0.107053017867219,0.109530880029504,0.108431343216248,0.107541226489359,0.104147241832606,0.101728136673558,0.0965382208574984,0.0970587115281488,0.0984332174006351,0.0975701856903936,0.0980214187915223,0.101211311911064,0.100625882250378,0.105205499538614,0.102920516855856,0.105800316674287,0.102294412590075,0.0999651731123619,0.0972990736477847,0.0955231763532152,0.098265805252781,0.099734412592988,0.104745825935751,0.107953403258662,0.112417641190423,0.111934098617049,0.116660922320803,0.114237610679565,0.113799186292523,0.114877547836403,0.11570142720134,0.11564668044958,0.115194372510462,0.119264876001238,0.117457488894298,0.116730018554432,0.117777870948048,0.118920940083095,0.11648321304776,0.116347850118181,0.11780637771168,0.113467171031635,0.118282758111703,0.118892393078218,0.117322887660857,0.118922897496111,0.117512435694738,0.11945033054504,0.116659636355487,0.118155941630636,0.116863278142402,0.119050964834301,0.118675909576586,0.117663577078223,0.121959771074672,0.119028567622312,0.116702399106575,0.115732693818716,0.119228026872847,0.113854230385611,0.110481721009071,0.101954528102118,0.0910410619224709,0.083389553346064,0.0788132840910371,0.0779002041402641,0.0792368107378486,0.0842886261651517,0.0863217952854309,0.0891954180049411,0.0888813926481822,0.0919553082305603,0.0898295778936537,0.0893227723911452,0.0922700249679832,0.0942175101352807,0.0980476008798022,0.0994612427637808,0.10185494571113,0.0980493824156002,0.0979408954243463,0.093070877676013,0.0942685309531617,0.0936568312590329,0.0927838653420799,0.0957324873733544,0.0985480281116973,0.101627097163735,0.101452680431647,0.100621409584464,0.10278838253264,0.104096727172111,0.105649061113166,0.106541428904367,0.106185365973895,0.106544787104286,0.106723232732456,0.107233030245574,0.106856210633699,0.105948004274479,0.106135316769707,0.103718893709755,0.0998551918757923,0.0919910385769476,0.0827798916261391,0.0719313867790627,0.0638289125227972,0.0545806797418456,0.0512635135691293,0.0555233808854598,0.0601692253269107,0.065509265749633,0.0708272034454562,0.0712836231775483,0.0715896588909782,0.0673041437420486,0.0623516042033454,0.0600230254303794,0.0603474025850211,0.0634040497669555,0.0610979055143139,0.0628299853338739,0.0653566256900581,0.0654696137933635,0.0651512308587908,0.0673364197329807,0.0730112299161376,0.0782831523547146,0.0852531495507357,0.0896354509356999,0.0936958923334565,0.0928199125224517,0.0939200729517613,0.0945845377009383,0.094130214838528,0.0974844263429281,0.09857778866112,0.100129297218161,0.102784905248485,0.103809862188408,0.106859885415892,0.108455487467543,0.110312298210341,0.113343652840313,0.112634240594506,0.113814100574944,0.114621978249651,0.115133537783403,0.115141658986334,0.116042175245059,0.116071389403948,0.115076084175308,0.115502898242266,0.115661973759243,0.114937349723259,0.11438829742535,0.116024766486602,0.115957646515574,0.114876884799532,0.114805396999752,0.115200814600014,0.114519126818696,0.112971155455242,0.107380403833327,0.0955509127301662,0.073181885814446,0.051521437221016,0.0333715114443974,0.0226507519135762,0.0162431530739992,0.0166940474124611,0.0213458008687809,0.0251508778374598,0.0315417062964786,0.0426769817923895,0.0560269191108444,0.070848597307578,0.0804845434619182,0.0919508184054676,0.0978565315337866,0.104612776308391,0.107597493977972,0.107368719230147,0.110114851131774,0.110788320811698,0.113121012179424,0.112578187534342,0.111484688316351,0.114603890029244,0.114262902630286,0.114113522017218,0.113864900820068,0.113918811130256,0.115039557866616,0.112260446826712,0.112389142128541,0.11421545959589,0.113347188389712,0.113772223225584,0.112735315137461,0.11213476500046,0.110514705525737,0.109466167390427,0.107552275261735,0.105912860775852,0.104754905817765,0.099729237317354,0.0987146485783408,0.0960242350967632,0.0970037521412205,0.0958026031254058,0.094680722669524,0.0994092209102129,0.0965785643101544,0.100463185520119,0.0981469414949211,0.100897895364926,0.0961811529187349,0.095860637608302,0.0952320628124156,0.0959356324834459,0.0971499944498739,0.0959591655620271,0.095584567727558,0.0915755601812569,0.0925297546092584,0.091267231142408,0.0912979946478637,0.092217713160166,0.0930538028434064,0.0948646596721531,0.0963257956393011,0.0988245105966307,0.0988070696180633,0.0976928945825584,0.0957507661499433,0.0932893028458165,0.0896379558520693,0.0861831680642713,0.0807985776057652,0.0786029128879222,0.0721448114476093,0.065213505278128,0.0604316122627656,0.0545802551515411,0.0506029173326924,0.0479393379859973,0.0494000318333159,0.0483625201912402,0.049955548807828,0.0539432647029318,0.0556776055079506,0.0635866354301518,0.0646135953189927,0.06300546365439,0.0589618085797464,0.0558204198114053,0.0565755886850266,0.0591917039283659,0.067767195253201,0.0715370003111752,0.0702407477599195,0.0691602542624104,0.0656876693150101,0.0648288916631748,0.0620520054983237,0.0658165318791316,0.0667447496326429,0.0671464915362196,0.0674093104536844,0.0681554085083919,0.0709979088879088,0.0739963251683405,0.0762003685868316,0.0801150524561533,0.0806021288689469,0.0817134478719928,0.0859878671189258,0.0869718735904446,0.0892533096129501,0.0894287259426974,0.0918378396745113,0.0929545465389545,0.0927660139759902,0.0930913443406221,0.0946842548798578,0.0968525959672354,0.0978535997903397,0.100454143089558,0.0994512702402826,0.0987750297486709,0.100107876439181,0.0972334697840721,0.0966700144974905,0.0923325126983235,0.0936447760441528,0.0936879178324198,0.095048368036332,0.0958667503221888,0.0901493021596611,0.0906824999157509,0.0887789506681047,0.088670811288176,0.090462151476071,0.0995097344045732,0.0998519370944854,0.0999408926437468,0.0990471485602566,0.101746708764942,0.100667563363289,0.100869060788852,0.100990960418997,0.101480387850064,0.100422786634147,0.104035987350115,0.0990870954446305,0.0976358799225364,0.0967630504883207,0.0937871633600309,0.0917698382058329,0.0944833667825036,0.0982959761159245,0.0987743384852855,0.0990030669221908,0.0987289823400095,0.0981363497247581,0.101355294284768,0.0997046551056839,0.0989556238200802,0.100977491804074,0.0998572984305027,0.101018133894731,0.0939144245294314,0.100179756338466,0.0981140988722099,0.098904710743741,0.0963036807697538,0.0983794535668862,0.0934851485539337,0.0940313126764132,0.0971164143607626,0.0947352545234578,0.0951242355666817,0.0969270945953264,0.094959748286814,0.096580464915989,0.0928652110680785,0.0935721223348917,0.0913668034947231,0.094684326517825,0.0929206316729237,0.092671881256452,0.0918469077840511,0.0880961984790896,0.0883729931720982,0.0859531012259006,0.0791672826326355,0.0725688057202649,0.0661038933745404,0.0604763253139559,0.0566192755990416,0.0456421450330925,0.0455734648833676,0.0404328767847081,0.0416734121840366,0.0371290039623847,0.0357235527144875,0.0360765595778061,0.0384503460462063,0.0382309195601194,0.0424376539709997,0.0475469454080499,0.0594377634383542,0.0586665678414801,0.0586916407836936,0.047682218586279,0.0477796123074823,0.035342347452554,0.0358674451597291,0.0354619947026407,0.0305327941797649,0.0358562408171337,0.0363859295541882,0.0388883143484265,0.0376837432680222,0.0323730901571658,0.0291318915052976,0.030834569150583,0.0303684151873639,0.0291560124414684,0.0272444458634783,0.0328518562172289,0.0294677122726596,0.0375392079425631,0.0513342030887422,0.0486700495809597,0.0533022880883255,0.0506357558548953,0.0489170193573339,0.0455519479322622,0.0434170627669123,0.0410809027822707,0.0388073637860981,0.0365588516251745,0.0381609217154374,0.0405549639776382,0.0284941036759952,0.021469887150872,0.0126626650438162,0.00916648873470803,0.00973922342808224,0.00270168532712772,0.00309183389725262,-0.00157099764728678,0.00131235697774446,0.00318069132943674,0.0005480901148867,0.00677027351469604,0.000869925707013891,0.00573154066584846,-0.0013807925583255,0.00605300356056877,0.00880365616126982,0.0135175882434216,0.00962027605900698,0.00464328462529105,0.00787515798394779,0.00482408081549159,0.00529329002987056,-0.00210925935971837,0.0148112330458969,-0.000633854627993448,0.0053239035361953,-0.000126840699461155,4.1416031180148e-05,0.00537962088265166,0.00572916775314637,-0.0138894746406907,0.000788444815850869,-0.00239438562972247,0.00391338384234811,0.00138992262266001,-0.00301222579254236,0.00736172609151016,0.00265286051091589,0.00344698100821136,0.0104977938255408,0.0095929765396146,0.0126583125267122,0.0156155512087617,0.0124821347690999,0.0189227119351277,0.0107469158757556,0.0154356167701737,0.0100075567742492,0.0202164160731986,0.0154727379872659,0.0164483531229852,0.0102309086683509,0.0154665049758576,0.0178934452115753,0.0127951008203991,0.0116546229945967,0.0245595025420325,0.03859679669665,0.0448739946257446,0.041116097586055,0.0417579915358167,0.0372788589483969,0.0510560450512244,0.0367936788105494,0.0336181223425749,0.039630444840659,0.0325753940969738,0.0282888420082526,0.0314279105682115,0.0306048013368505,0.0404254143185989,0.0345313420339269,0.0391157325787833,0.0395151431045727,0.0389323377703951,0.0486642153609898,0.0574207645261837,0.0621247794927906,0.044827566683391,0.0479993154808411,0.0534755948693154,0.055421723577236,0.0624206589653603,0.0643010111711069,0.0692701045619089,0.0627880113724943,0.0796843558934502,0.0725098166305857,0.06921516523961,0.0743561600193911,0.0658611541205697,0.082560807629966,0.0607650385672441,0.0743767753980155,0.0817453229405951,0.0704101896256772,0.0823843617408995,0.0761127373185155,0.0751091741681992,0.0733678895753006,0.0732739787316794,0.0745664444849311,0.0724539537410364,0.0893487148553474,0.0653464519589204,0.0789941560872228,0.0787256854368658,0.0790058595624631,0.0722191032766903,0.0733482651222153,0.0735285489193721,0.0634488641540664,0.0811337986176603,0.0733170216414491,0.0696504154148484,0.0847137713271461,0.0720124065196488,0.0819193936426349,0.0815746471790523,0.0784801151923958,0.0804631559231536,0.071567231421779,0.0692876359590254,0.0826265179173833
12/07/2021 17:10,-0.00462785365629009,-0.000211768935141885,0.00595766407458569,0.00667711381407609,-0.00381871787951525,-0.00432227824149663,0.00235546030248036,-0.00367961209745336,0.00498466942329646,0.00155655812317071,1.73454486172734e-05,-0.00656481092193227,0.000187212368465474,0.0044860812003419,-0.00375833658480905,0.00213422729793208,0.00111007460668635,-0.0020406092375619,-0.00205175735209775,0.00100384459688482,-0.0012713678549902,0.00169705267430275,0.000635049201637392,0.00446145192525987,0.00171859130845543,0.000473066543385022,0.00386152768404112,0.00192460353114047,0.00136430817753901,0.00223356108295898,0.00685754158241166,0.0010281386133734,0.0060543530422819,0.00606958990897944,0.00576694107539712,0.00786514147917241,0.00348044851757719,0.0100668119643591,0.00872579572434491,0.0106019374344963,0.0117801949709415,0.0135315841715689,0.0166634168753233,0.0130031144629114,0.0174470773192668,0.018195569733921,0.0193312769910848,0.0233297094967002,0.0263038959290453,0.0221761744751411,0.0275112940495936,0.024611171761678,0.0278969354883347,0.0272144792083924,0.0240590440289541,0.0278741822020458,0.0264602924210253,0.0254348867772097,0.0283778063033228,0.0275220594249433,0.0266215845374324,0.0320455353129836,0.0320682741895091,0.0230579536286974,0.033180206235471,0.0255513107654238,0.0352308367224762,0.0315366566909663,0.0330916098784641,0.0276845009491284,0.035542026769953,0.0314229037041797,0.0277602807762204,0.0346383548341586,0.0318553063331954,0.0318294005884751,0.0334647025974233,0.0324078606058473,0.0359674398381034,0.0317627874288773,0.0397128788207694,0.0321316747800863,0.0393194547811946,0.038547974540538,0.0409727087516134,0.0369027019705774,0.0343562595253044,0.0344799481032721,0.0310869345910909,0.0334271793402443,0.0318820596524843,0.0362137403256489,0.0339551638697944,0.0388742861631204,0.0316574589111553,0.0354630058975021,0.0379719494982122,0.0364049685285862,0.0406532554525875,0.0390083816719232,0.0459881468447278,0.0453936587668997,0.0455788681084906,0.0428607107954398,0.0449029288943584,0.0479226967250493,0.0460647987849258,0.049186624911325,0.0452271234609899,0.0432001078502911,0.0401490155962884,0.0397955664603183,0.0375164985942427,0.0392212786961286,0.0409670690705629,0.0441619275086868,0.0504095237888256,0.0443908938045898,0.0464161479055527,0.0446988755575545,0.0476940126894527,0.0461010310713935,0.0434398885822611,0.0383604839257325,0.032933875423072,0.0327827832314359,0.0350460146769674,0.0364295854479089,0.0395124384093011,0.03896938242879,0.0417336374004869,0.0424608254908983,0.0429249120951674,0.0451830631871028,0.0506499369395989,0.0480015925680595,0.0533206489585365,0.0470976838245967,0.0405465609584162,0.0350389474555925,0.0380346951239795,0.0415291881593816,0.0433150126865321,0.0417830836532501,0.0430087836208578,0.0456924782451997,0.0569071077347312,0.0630761635396773,0.0680823326830565,0.0687612240966908,0.0754181741093202,0.076532098619537,0.0737203247137878,0.0692674325752436,0.0767111700294433,0.0723347835893765,0.0736345766721342,0.0713726300823003,0.0711205815421848,0.0752773137022565,0.0747825450700747,0.0775961098550597,0.0749556665732507,0.0729552233235956,0.0750103125914724,0.0778726287427401,0.0801389133259461,0.0781714424251039,0.0788261073420593,0.0776914883466633,0.078988423498037,0.0785279814835162,0.0795855159706997,0.0788810521803513,0.0771823179680213,0.0772517462734244,0.0769516123395161,0.0788389268912634,0.0789425031794659,0.0777632035318244,0.0771368596835025,0.0753903514176667,0.0755611000261979,0.0794438537526951,0.078796104007022,0.0764671489795878,0.0763744586698176,0.0757695904088966,0.0751762176375131,0.0703784651815312,0.0683363566975274,0.0619409070962865,0.0635327365819675,0.0708028015843166,0.0743176728161758,0.0771575021525381,0.0756818272653496,0.0789299987498041,0.0798282445552299,0.0825528172518589,0.0870467348633698,0.0857196379688364,0.0816177792663381,0.0792114126074508,0.0811111720896585,0.0829222129476236,0.0841060098417074,0.0853830126017363,0.0907560889523647,0.0910799252256954,0.0908657738783616,0.0912323485450937,0.0909106108634042,0.0884489819046975,0.088903454783845,0.0923757764619623,0.0938338725855482,0.0945162563022647,0.0966671980027384,0.0991851788352057,0.101992644698118,0.0999806461559841,0.100117733784172,0.0929228433754484,0.0940110804579967,0.0940781963690398,0.0982092592786691,0.0971519502346658,0.0995215242105835,0.0989031909373149,0.0984379244279561,0.0977818470218585,0.0941360155215619,0.0970655762673513,0.0991376078487831,0.0985685745673487,0.100017459852774,0.100981220287428,0.0990387031337894,0.0984003367700477,0.0988057170114614,0.0982410116791591,0.0979294956910527,0.096059992629025,0.0977934614340735,0.0996918942932611,0.0987237676734606,0.0972556194974909,0.0950663328039964,0.0963081816627981,0.0979142174086036,0.101743314266469,0.0968512109755182,0.0995551040316871,0.0973312122971356,0.0987878344474004,0.0959511712659032,0.0965236110816982,0.100114510352047,0.098382016332675,0.0990105279680925,0.0999313210015092,0.100438362174888,0.0982798895498795,0.100569392717676,0.10127808057073,0.0994048754179057,0.0998503658277356,0.0994312341776287,0.0949573301202089,0.0852437315361319,0.0857465508026187,0.0909505863275635,0.095558013460037,0.0935656971734075,0.0963170121716188,0.100342826901691,0.0965376819023474,0.0982783583145233,0.0936479128579641,0.0992562325228785,0.0978533119174513,0.100614940777141,0.0989950795854789,0.0972239924766928,0.0981800641026538,0.0984249373515147,0.0972824871698404,0.0976497852966289,0.0975913495730604,0.0996621592632003,0.0913357859810255,0.090367723407848,0.0911598434955885,0.0936539480271413,0.0906097723119877,0.0890299123035224,0.0938888061305875,0.0968174241682715,0.0932634986382818,0.0949537045481629,0.0943811591310877,0.0945909396243896,0.0930813396650263,0.0952854532542127,0.0951338008069528,0.0959190662752573,0.0972469729883472,0.0949549704219965,0.0944038345310713,0.0950360081257521,0.0922271880285542,0.0941623928305129,0.0884767085644958,0.084626874709014,0.0827161139135245,0.0861475814705339,0.0883714481096808,0.0919073867700249,0.0928581053396269,0.0914980301036202,0.0936931165731873,0.0917000677439608,0.0909853359391534,0.094854915380625,0.0941921034066193,0.0943322254376777,0.0897578029393627,0.0856061834172111,0.0875946355848682,0.0923185350204236,0.0926657450441113,0.0916225193664559,0.0925390212949855,0.0927034149801065,0.0915405967385775,0.0911489667770108,0.0876576922542104,0.0905826228067038,0.0917867267624443,0.0938885671691878,0.0927651416508761,0.0912570002968673,0.0905091826287499,0.0922744604394638,0.091380468557534,0.0892191597642943,0.0877590354721404,0.0866869070902134,0.0885476929975282,0.0881137173494699,0.0879637652412452,0.0891154858146815,0.0898669834142846,0.089355776370141,0.0897797751024963,0.089907462011642,0.0898287220903906,0.0881772963783902,0.0898272504252299,0.0879273469394982,0.0901656471696378,0.0897092611995687,0.0880905267202427,0.0906709785860278,0.089474444827379,0.0887989710452434,0.0881827702092536,0.090567710390079,0.0893513790272451,0.0857155856068033,0.0843124369774114,0.086812590068071,0.0853515078109396,0.0849495931141834,0.0850241619846821,0.0870981867354743,0.0860052622808394,0.0857222436518373,0.0850847650939174,0.0856990440698308,0.0844517636615673,0.0842099375164067,0.083461616383949,0.083926870189426,0.0840256309187119,0.0825672044313351,0.0827216145075484,0.0810353004804176,0.0800369088214451,0.0771310656571911,0.0779506501228949,0.0769955513070781,0.0782244396583286,0.0767019701074083,0.0776122350869809,0.0761782433685208,0.0778201180114715,0.0763660104333503,0.0748633042694785,0.0754033961025726,0.0755257416272161,0.0766984224009144,0.0786178435006456,0.0784053737319812,0.0796761217942173,0.0798194887369334,0.0845793782692835,0.0846309408417983,0.08400348030529,0.0839218563646001,0.0841217023376662,0.0828620206336165,0.0832924160338963,0.0819563978421948,0.0774870839555681,0.0734864999917955,0.066925887656996,0.0698421559088814,0.0695351529962964,0.0702036231713103,0.0712664433758826,0.0755208959566652,0.0739098499564448,0.0718435510776004,0.0722604885328159,0.0735602675283989,0.0724789378422257,0.0756832760626433,0.0756030009290535,0.0752852721144284,0.0755419653082512,0.0769560629530508,0.0775989158774096,0.0779317293571581,0.078033592870422,0.0817315416845587,0.0793851359649636,0.0827218556341007,0.0820368502990533,0.0825669071096759,0.0823088196394951,0.0815890470789466,0.0832138368263027,0.0823700472122156,0.0819475027955158,0.0823622322305315,0.0829500262334882,0.0824757412715692,0.0822718801785996,0.0829628560499116,0.0809235648239117,0.0827186676597028,0.0813402414044978,0.0820197656739604,0.0828964612192744,0.0827595139714163,0.0824370395117069,0.0835428006342858,0.0824102903052659,0.0839735989821318,0.0839233875328167,0.0845022139532806,0.0839379380485632,0.0836007467474971,0.082019036811633,0.0808348181860162,0.0828752340076587,0.0803909134901309,0.0796116894218058,0.077155236667606,0.0760008889321036,0.0753791640382893,0.0725824550507653,0.0738422595597731,0.0772980372871542,0.0766133542001296,0.0780600034524898,0.0793017701580916,0.0801107899414285,0.0789050237678839,0.0840817326434207,0.0806049172712186,0.084207653010368,0.0853548802862508,0.0864702260554168,0.086336832509487,0.0864931518492333,0.0876351320615214,0.0872872236973563,0.0880353875001416,0.0879859088189514,0.0895306268089651,0.089496592718847,0.0894968422793735,0.0871810910555767,0.0875108263484514,0.0859273726845315,0.0819338110244743,0.0798694733076883,0.077238148523123,0.0791924303909331,0.0790748088542781,0.0821393048082139,0.0806827161677556,0.0830584249859969,0.0842988859535509,0.0851726833664988,0.0844999923736127,0.083972058645218,0.0819480255572483,0.0785404205256979,0.0780529006271753,0.0798435885757338,0.0838784986479745,0.0859677343712539,0.0874875401833392,0.0916643217915951,0.0898772899347354,0.0925460556049248,0.0928783820372592,0.0943714860703633,0.093844143469249,0.0951969452146392,0.0936921129849388,0.0962601378447575,0.0955538341373547,0.0958821432355782,0.094639794700044,0.0962166036465236,0.0950791219765603,0.0971841518126575,0.0953825716300814,0.0960010374112528,0.0970409564103574,0.0966726114506508,0.098255819882831,0.0981041329081643,0.0959792156085848,0.0966337333211325,0.0968766704153221,0.0974073053486683,0.0979997491642182,0.0971903393737025,0.0965268591617145,0.0977729500740562,0.0956343373394552,0.0975114107599931,0.0975678083040258,0.0962892778382475,0.0964637408822882,0.0966351391393516,0.0957559311684834,0.0921745261198712,0.082414324645282,0.0740719627180825,0.066072245643149,0.0642517962224402,0.0622262365832971,0.0643484757994852,0.0704178929458512,0.0705849929335678,0.0726198879281879,0.0722234759512649,0.072994623141616,0.0728610674030222,0.0707778018021633,0.0745682002654741,0.0772042092308082,0.0811357730981335,0.0801682397812495,0.0833473877324959,0.0806433052929443,0.0774420815271166,0.0774173733597961,0.0757005629422019,0.0757221654258972,0.0768002972750248,0.0776752529214851,0.0802056196242402,0.081781551350328,0.0814715418795786,0.0830066345137027,0.0838494220950279,0.0842281176431226,0.0858606786209895,0.0869698038006875,0.0865600237953782,0.0871880340711752,0.0890291790155451,0.0881257483199239,0.0876340756831272,0.0881036064543073,0.0872660792982096,0.083399344108617,0.0813316477979868,0.0757297724738946,0.0657744533703635,0.0587855159000666,0.0506691229096722,0.0436711983248604,0.0404389514370193,0.043462960422027,0.0501928473704718,0.0523539937835786,0.057419560305434,0.0582589606193552,0.0572934656261655,0.0539500172268732,0.0510884498168383,0.0481657322853886,0.0494069275049181,0.0496540858366566,0.049337420734705,0.0494004769975826,0.052986664372068,0.0511200414984236,0.0510683969352862,0.0542223784536229,0.0599019404827894,0.0646831176826104,0.0702146587079367,0.0731805501792718,0.0755804592780104,0.0745363526945593,0.0768337531998218,0.0756387306604862,0.0794055481171652,0.0791356179173355,0.0826835806333235,0.0821784711028261,0.085395073394252,0.0850229962651071,0.0883945340310734,0.0913247875529435,0.0916690104842423,0.0925422578582144,0.0938148999875463,0.0946694865305809,0.0936788515166116,0.0946838122803876,0.0970866438309572,0.0958934202171405,0.0959649397553401,0.0943422322497648,0.0950362635357746,0.0954859802971284,0.0952557506508196,0.0945786939610887,0.0967231507263394,0.0948352958597727,0.0961496167560801,0.0957823515066552,0.0960681832875249,0.0947791096158908,0.0939398360889227,0.0886949378745567,0.078969071357515,0.0619239236059755,0.0425761788682444,0.0280150690106172,0.0187657822741093,0.0122102969520816,0.0139908542210327,0.0150633199895158,0.017800019171306,0.0249532605799468,0.03414398746999,0.0446758433371455,0.0579088245332083,0.0663620731365411,0.0755034566338559,0.0808955235877088,0.0852155172562565,0.0882875634920839,0.0912716179857636,0.0906435437261462,0.0926303641337014,0.0920533099388037,0.0943855033594708,0.0938875874781718,0.0948948976079083,0.095149606249302,0.0937990925402555,0.0939167212243034,0.0939310764159038,0.0942017847227884,0.095536544182015,0.0926741818086155,0.0950632274276539,0.0942603755645969,0.0934398114751088,0.0920342850025693,0.0931250266708311,0.0916366259402555,0.0903734550848242,0.089021275291622,0.087028113713498,0.0862478420359808,0.0837319118518825,0.0802732681701031,0.0796601464798393,0.0779275470849407,0.0794791877955556,0.0794967644869014,0.0796582934733189,0.0802472458781562,0.0823798668518701,0.0830332436954287,0.0829439582003503,0.0797075016202067,0.0807049575086507,0.0762171924748875,0.0781680638400666,0.0785639556057949,0.0802317173034908,0.0776193424238841,0.0770622100549058,0.0748956451317506,0.0761156409471562,0.0745806726979057,0.0752627547084208,0.0735542306978508,0.0785846922442215,0.0790890924135439,0.0811909819785655,0.0801013774031398,0.0806588370650384,0.078010549871645,0.0773361012813194,0.0738170100881281,0.0711777762394188,0.0668511878916361,0.0636910205290531,0.058149763473016,0.0534588721590981,0.0475259794235242,0.0444977843854386,0.0409402963572707,0.0393693331811086,0.0366249156645112,0.0388927595388754,0.0390367916383522,0.0408224093550451,0.0454003531685388,0.0511693780656753,0.0519129576530024,0.052777823404606,0.0461501318025538,0.0444736361911131,0.043732485944539,0.0491927910120976,0.0537650335927777,0.0591797089533214,0.0555520683210842,0.0554589452988793,0.0535113892575615,0.0519456158573216,0.0520949409369231,0.0532132959539047,0.0528341097932112,0.0545324424880379,0.0537419869352955,0.0567622748379478,0.0578205161420765,0.0611748511384472,0.0625401966949811,0.0660135125985409,0.0656246873194614,0.0683973787364364,0.0711330960243881,0.0701204971016553,0.0743046456566371,0.0748761421104304,0.0761237944977815,0.076258221234765,0.0757221861563855,0.0776407060097751,0.0772682429614,0.0795378185937759,0.07992340236851,0.0827296026393747,0.0834678605129495,0.0850797377765943,0.0810977671803343,0.0833888078369005,0.0830881338133931,0.079706047430197,0.0766268928976645,0.0767863297306266,0.0778814786033799,0.0778777939193822,0.0763719808970337,0.0742186087228284,0.0730016620035741,0.0731595388218318,0.0776602838034523,0.079789717616276,0.0834634481589842,0.0836414651871027,0.0821771632427405,0.0844154680521886,0.0817533711211888,0.0839353765052436,0.0829842378104262,0.0853686865504374,0.0849386278848929,0.0853777387520585,0.0844574033389124,0.0806070581545395,0.0793241188905638,0.0786575122561569,0.0759931482983145,0.080653235458295,0.0822977043547544,0.0850658657873536,0.0846606288333194,0.0826465190757375,0.0820467798826132,0.0845481050715464,0.0834714194588227,0.0807273395515055,0.0840805308429639,0.0823857872797733,0.0825023250223191,0.0825456498527472,0.0801505659851474,0.0827045435016749,0.0809041028089192,0.0839549262612137,0.0783742034956074,0.0801416999173303,0.078451245102971,0.0787672027604809,0.0801567311891561,0.0806218376255444,0.0781267302832523,0.0817216666741593,0.0792590131785217,0.0771498527879515,0.0783110475932966,0.0758154504263432,0.077510357657519,0.0810194497855467,0.0777714444359506,0.078784298875824,0.0749268943144072,0.0742725771208663,0.0672292982662044,0.0649793773690655,0.0581650021638856,0.0536876813075004,0.0488826326646468,0.0452088760825253,0.0392638783435958,0.0359536327889751,0.0335841405182436,0.0321008603810079,0.027962517249745,0.0313710369869998,0.0276212643703434,0.0256890486901031,0.03111154390694,0.0348525701259821,0.0393756570872447,0.048934299454443,0.0470815429916146,0.0472387629159609,0.0407545480441734,0.037821121294338,0.0311237632610103,0.0304084731346419,0.0292348976437557,0.0262224792376677,0.0294911943586975,0.0307156011626725,0.0345995370844343,0.0265154704427591,0.0242451898506343,0.0215186060644209,0.0238738735708834,0.0228149421651137,0.021587145980045,0.0213586966480938,0.0224664017817591,0.0252590370500784,0.0264086680472386,0.0342909820873253,0.0389709086515983,0.0421087686783567,0.0400299518018777,0.0371553779800626,0.0375444157481384,0.0343143035264464,0.0352305683545322,0.0270085060035733,0.0292217601345567,0.0304602811065632,0.0306651923316593,0.0220327811749368,0.0180131516741402,0.0171825392785108,0.00981845009732578,0.012061546365739,0.00407525000844005,0.00574240374879752,0.00243183802946052,-0.00259704724421593,0.00400337411690779,0.00322398457518387,0.00144023190826802,-0.00126075797640914,0.00348406208017369,0.00113966466973055,0.000569004808669524,0.00645419162146422,0.00520080679180048,0.010216905139062,-0.00279652465035722,0.00600901872975594,0.0033376179138568,0.0132518862337133,0.00838095035557407,0.00427471624601631,0.000619568275288239,0.00539778337957665,0.0101693792892274,-0.00273276751543732,0.00215090147477003,0.00401382801735676,0.00718811147798426,0.00779336852257981,0.0082980181622946,0.010178011706813,0.0022052160283584,0.00300286222978029,0.00872487584291589,0.00315263780722247,0.00391664193422857,0.00906142288241162,0.00709382871916251,-0.00319409339170866,0.00638784400597196,0.012754440348463,0.00373556004077327,-0.000317478614254331,0.0118580897618641,0.00868464620430805,0.0151277746981851,0.0108153284008551,0.0108781090431657,0.0126169770660712,0.0218225131940781,0.00805796558314934,0.0200913601802774,0.0204850829040165,0.018925395232101,0.0285187993066725,0.0356213535877315,0.0421619792420519,0.0361764696490149,0.035554259696979,0.0361267884138889,0.0301704596232346,0.0323496830753682,0.0305387191452755,0.0249444714170322,0.026031157219132,0.0261959863507531,0.0296991243045634,0.0287850285606885,0.0313717810566575,0.0282059623353505,0.024095536370629,0.0329191130371633,0.0400170956989516,0.037029451523824,0.0436815321182671,0.0511748784708736,0.0440261633413097,0.0457501292163921,0.0413129850439711,0.0511958319699812,0.0529856153949845,0.0523959699705221,0.0449735070219831,0.0617899103560324,0.0659175386869875,0.0636874295900028,0.067219578181016,0.058090438293622,0.0594882337649254,0.0566907794186056,0.0585109780670236,0.06888835331176,0.0641226843910416,0.0647981307785045,0.0599082793586203,0.0699775941643977,0.063973126813776,0.0667725649604314,0.0670573783850128,0.0614335239661363,0.0660424681327256,0.0709437082349402,0.0528165575965342,0.0647004977585905,0.0679050641626308,0.0686305925391061,0.0561982039920661,0.0597400228536818,0.0665901741573655,0.0737230291733042,0.0579757934697393,0.0626973794795415,0.053700307992664,0.068261024379771,0.0485109579785193,0.0810092483318714,0.0632297814970858,0.0755006210316961,0.0665946593039811,0.0634125811000336,0.0572138986003964
12/07/2021 17:15,0.00467166842498972,-0.000809676255856793,-8.79090733977599e-05,-0.00124234916218094,-0.00547990707913728,-0.000183953475398805,0.00106984117678041,-0.00566697323718139,0.00737059101617105,-0.00165534058422478,0.00962210899740393,0.00334720390927382,-0.00113514672549663,-0.0125406637718161,0.000308822840909095,0.00283602559651816,0.00177633115417855,-0.000900633403840894,0.00543339779764985,0.00157148980629585,0.00280087071072351,-0.00197062964385467,0.00289760880253007,-0.00216297554390962,-0.000178732522147669,0.00148734179072836,0.00144169617928874,0.00152141138867097,0.00285873657176189,0.00241814660522358,0.00186916662956352,0.00373381813901312,0.00552948618249831,0.00444443727724753,0.00768140693272618,0.0056255394061895,0.00630866940750162,0.00869054253839409,0.00916127485558285,0.00580811453446613,0.0100090357328601,0.0140544886365161,0.00740337860109436,0.0127474312801093,0.0148501357193949,0.0146102474657061,0.0213599671522427,0.0194468787441463,0.0227011918615767,0.0250221186654886,0.0193461370125781,0.0212540738447162,0.0206760629057236,0.0243516959522321,0.0242321976753842,0.0224026522961847,0.0313235882053774,0.0178699963290752,0.0271619517009174,0.0253720291934483,0.0214402623249633,0.0236634139008298,0.0284374159765167,0.0252455719289916,0.0232312190049709,0.0258859353764819,0.0286990352005322,0.0282139789035142,0.0262101838476623,0.0245447087544169,0.0261642970634163,0.0241200227643367,0.0271372495968976,0.0252926287116521,0.0286271263190198,0.0259655512848246,0.0298173706241803,0.0230451537355684,0.0303623382556493,0.0317708222946021,0.0339279586253211,0.0357482803231471,0.0273156530907953,0.0305157985613613,0.0325925420662232,0.0336616180216434,0.0292416053404019,0.0291724180839718,0.0270148795204651,0.0261553629943493,0.0269593381167922,0.0276898162767439,0.0278818215393643,0.0304394532073465,0.0302980168871677,0.0293475789900732,0.0332431318059825,0.0325950185616886,0.0357759143561185,0.0358501904639519,0.0390706211801129,0.0379608767335281,0.0378915475682463,0.0380843202256463,0.0353479138020108,0.0390840619955947,0.0395368318117841,0.0388600877417231,0.0395744801875498,0.037118597814872,0.0335534962738219,0.029682340884429,0.0333817928688451,0.0330390232411155,0.0305260180092379,0.0379275268253179,0.0407017779742145,0.0402980337118793,0.0424781839626911,0.0346486571155737,0.0387570599933258,0.0341634132927678,0.0357688674253345,0.0308734215711122,0.0260548516557772,0.027631117330932,0.027480839246408,0.0310771408361258,0.032534222812485,0.0342322594848455,0.0370322516004525,0.0332498927569837,0.0332508470868738,0.0385595130264092,0.039391561794406,0.0439338843858881,0.0440233624461135,0.0389536153762447,0.032691524431903,0.0317595878535619,0.034232423840649,0.0353481040019341,0.0347555110660487,0.0354688856321502,0.0364612912219377,0.0407516753520941,0.0501782374745471,0.0548054170949181,0.0585255766430079,0.0593174364849375,0.0606546590319178,0.0651710641380404,0.0612539030431369,0.0598598769298968,0.061943349901259,0.0599060708334775,0.0601489081407617,0.0601597423988272,0.0627183544239843,0.0620847236881592,0.0605666337335899,0.061337558298651,0.0601952173972146,0.0605862187087615,0.0637337664286867,0.0660150965680916,0.0650978481816727,0.0683806759667719,0.0628689454413761,0.0656912813681966,0.0668739304929601,0.0670795948572651,0.0650858592230528,0.0631942437085443,0.0641197821310241,0.0650371570944746,0.0656481616851727,0.0658451412852261,0.0659857940967364,0.0664792868547684,0.0627729884591819,0.0617507538843273,0.0611997103455188,0.0634680559513972,0.0653855210887589,0.0630539552668753,0.0662497781885017,0.0633972069607282,0.0639847510012044,0.0598527700782498,0.0573632186427093,0.0512049758125609,0.0527057337067636,0.0585572543149455,0.0633566389730007,0.0644402914457935,0.0647566578279735,0.0630543166997317,0.0679683635121099,0.0713708195622601,0.0703185574872909,0.0702993432104044,0.0667429760759452,0.0656190962881888,0.0671107334251604,0.0687687766078551,0.0717002507796271,0.0722612739004204,0.0743165622635287,0.0738195433166377,0.0769785226249511,0.0742811559064415,0.0758557674738327,0.0719941245773627,0.0757408236763272,0.0784177504222815,0.077420276878166,0.0778455450458726,0.0797628546928033,0.0819806030431297,0.082335525747731,0.0821958477618183,0.0814586853230352,0.0798338518108745,0.0771767735090598,0.0792058653810865,0.0790310945427433,0.0815048859471654,0.0836570721429256,0.0826015377797117,0.0819896073691385,0.0820295173120853,0.0800498669964642,0.0803481174712355,0.0816859851977425,0.0848086072100985,0.0833935413577788,0.0843820573692946,0.0823562760619706,0.0823878674930664,0.0811732537499574,0.0814520506890973,0.0818795112052215,0.0803937771638539,0.0829404710413503,0.0801000518269141,0.0824626068838199,0.0791855860986472,0.0791562739022097,0.0777772403389034,0.0820028638459428,0.0817184552345899,0.081357730867125,0.0813970053084998,0.0820065095416618,0.0828784219528062,0.079715499661086,0.07984351692523,0.083048135603363,0.0813414872820917,0.0832646252337655,0.0818260135470892,0.0825172311259516,0.0817336249039984,0.0842930810942868,0.0837711612298718,0.0831935045727257,0.0817532105433253,0.0799170539579774,0.0762880847628455,0.0707510526515548,0.0690011984155743,0.0751688015744994,0.0786545776246462,0.0784516744877777,0.0803054084495683,0.0829316902551702,0.0806259667159021,0.0788817937267915,0.0770435147992031,0.0805965244111052,0.0799673861357813,0.0816030508603214,0.0809511788856377,0.0821319443699194,0.080907846511832,0.0807765370868276,0.0806291389808338,0.0775058488743747,0.0793988091818853,0.0779658246114638,0.0758827060357783,0.0750891513985312,0.0736882535228307,0.0765646447375802,0.0747429565886269,0.0739821693573614,0.0753671088464961,0.0782625683798007,0.0778153863768151,0.0747752688244843,0.076254247746835,0.0763447983383747,0.0788696224628656,0.0771899594505407,0.0775395403099451,0.0783198562903748,0.0781683854551135,0.0784094904484477,0.0752726709772236,0.0746356024482443,0.075305079954034,0.0755406596694071,0.0735223247228266,0.066982506528437,0.0684645130738477,0.0686242625493785,0.0714663464305082,0.0749468849886973,0.0746204540982627,0.0749806062349063,0.0744751413666804,0.0746674245380757,0.0749758668842763,0.0758171662742831,0.0781552149212635,0.0748930661954323,0.0715116287690607,0.0669050988307461,0.0710249688095961,0.0739863157743025,0.0747071059305597,0.075333791676098,0.0741014917588023,0.074967723729018,0.0737012403915149,0.0727649709556875,0.0704373647889738,0.0695821868567208,0.0743390349986821,0.0739107845768307,0.0752469577259164,0.0734702349114157,0.0743638359436429,0.0744038981105759,0.0727917704909299,0.0715711980091393,0.0681470826701333,0.0687387161544843,0.0693260554379559,0.0702141523734174,0.0703066895399206,0.0709125197507714,0.0717442792677325,0.0708043228513984,0.07060527140372,0.0703589717092491,0.0711189608907913,0.0693020465348809,0.0709607695181324,0.0723149634785624,0.0716434244663049,0.0714239905500086,0.070844761980299,0.070406405473808,0.0711166318795165,0.0715185015369927,0.0700793768921542,0.0715571564079252,0.0707078753326368,0.0687685715912801,0.070296893113705,0.0673772151661416,0.0688252065614148,0.0686641046122025,0.0670040728457833,0.0672934130520322,0.0654789830643746,0.066691188663008,0.0674927673422068,0.0667427727391477,0.0665632974253067,0.0668318312353523,0.0662343725505828,0.0660579775161566,0.0672358614825159,0.0648033641435987,0.063879410555809,0.0648674147157604,0.0636728673855104,0.0626632159732596,0.0612954816127596,0.0606075469661688,0.0609677459323724,0.0592963684937523,0.0613141190473183,0.0600088392401633,0.0579422841909943,0.0582744746899248,0.0599359606318449,0.0600795473200595,0.0602306305237747,0.060191117720227,0.060899896322724,0.0616183372509741,0.062392083931605,0.0630047607019462,0.0651768877174705,0.066600343989577,0.0660435340427778,0.0664219076552636,0.0676337773280563,0.0656911731363831,0.0654761694649695,0.0641708181696195,0.0604626787991001,0.0559945069695294,0.0539852915512424,0.0537721972756058,0.0539439365891508,0.0553897583974517,0.0583801978012496,0.0570039893513882,0.0576139772965546,0.05686668521244,0.0575762063264533,0.0564790647651604,0.0570591747657433,0.0570342024675191,0.057646447413872,0.0598710941476131,0.0615939406375388,0.0615676254169793,0.0607381430247682,0.0606284900583958,0.0605654057708437,0.0608137469967194,0.0617620393243986,0.0632326686751277,0.0641454226190577,0.0651953875979767,0.0625733448283409,0.0644332187718614,0.0653828277469845,0.0655730116381899,0.0637474183791908,0.0631947387658877,0.0641164815155981,0.0646787796543448,0.0648848499083344,0.0633855543930752,0.0637345688736618,0.0647699621051887,0.0638836798865823,0.0635887713278668,0.0637402936614497,0.0658873108507846,0.0642369619997272,0.0662238047993404,0.0653691515123404,0.0660991787429325,0.0673631506902342,0.0655979960965668,0.065915285231954,0.0647901345477675,0.0663949063149312,0.0637624900101883,0.0633451258517356,0.0638007554489576,0.0633545999761169,0.061569575848569,0.0596729723849568,0.0598720896519501,0.0589441231567752,0.0588502948461404,0.0588518910357439,0.0602667967524571,0.0612588146575239,0.0619017698652462,0.0629773922785787,0.0645484725068263,0.0645003247311279,0.0644484223466865,0.0661150716089708,0.066863711383282,0.0686740117416543,0.0689733755580443,0.0698151049838218,0.0680913468836261,0.0686537037181497,0.0685954866773495,0.0689971132228609,0.0694415167858097,0.069816651871125,0.0687819363312138,0.0700895715448644,0.0682105328514474,0.0664300934793389,0.0650388061809918,0.0637767671466529,0.0606250646296721,0.0615128081659827,0.0633690341535032,0.0647233299234605,0.0650728944091579,0.0619452731966778,0.0657713064553146,0.0673833695709195,0.066239114505383,0.0648520944717757,0.0657939868817173,0.0614729910942123,0.0615199037658408,0.0625518126105377,0.0657570155356285,0.0656444736947207,0.069420133082941,0.0709134124432085,0.072381148253086,0.07267037043691,0.0740067630418765,0.07501111797889,0.0740283577686768,0.076730731175442,0.0749459272463,0.0756858482358105,0.0765370475704118,0.0770203886302626,0.075504121497716,0.0753947739141702,0.0772392458064243,0.0765179219942256,0.0763706924392872,0.0745980640737714,0.0752354884563795,0.0770002966067291,0.0759192712636797,0.077390635669504,0.0766737175763014,0.0793134465068936,0.0760958229508058,0.0758959127278385,0.0774828769548482,0.0767677018959558,0.0784444061916403,0.0785080296459671,0.0777414646672904,0.077333450763345,0.0768315629600729,0.0784152809896325,0.0769459389150815,0.076290570837951,0.0757932953098778,0.0718572672560419,0.0652246660339792,0.0573720654635381,0.0535136075239519,0.0500382392205707,0.0473964731440882,0.0509788537336728,0.0518902418466371,0.0563697238578345,0.0550951251144981,0.0571677608070841,0.0581931497705069,0.0568808724520295,0.0565544631097989,0.0584489073396244,0.0630991717706778,0.0642032485218544,0.0651314325702607,0.0669832167718805,0.063471240427667,0.0618438840320688,0.0599671088656246,0.0612207294320187,0.0601081921267761,0.0619567917845176,0.0632619289683845,0.0630510750050222,0.0656221984517913,0.067203474482781,0.0656128380936497,0.0662270746762993,0.0656692095422541,0.0690930939465476,0.0667356537564,0.0687951751327482,0.0686526499585958,0.070862222372586,0.0678506459463568,0.0697361059771337,0.0702506767747563,0.0680608540482216,0.0667681800344717,0.0638875580138077,0.0587463837875873,0.053058285966058,0.0442296021340307,0.0403303960627327,0.0345241712085222,0.0319306575191518,0.0349576272956214,0.0356562158537203,0.0430363073327349,0.0444785546911211,0.0468309201851122,0.0459278649834664,0.0411361749623774,0.0395592650665894,0.0383548557074733,0.0392910849291074,0.0371697885002353,0.0388674175724746,0.0399538949721033,0.0392872891157604,0.0395951549182507,0.0412663091080726,0.0438818087059582,0.0484024175167596,0.0515868255764078,0.0552871136993326,0.0572017074309243,0.0595500973408949,0.0592554381738782,0.0615151609391844,0.0607174900570291,0.0630131363267323,0.0637209382746646,0.0639025047425279,0.065576444232071,0.0674588339999533,0.0689116187303645,0.069502646634383,0.0731807532880869,0.072845168673832,0.072899068077021,0.0760109163783359,0.0752723229353542,0.0766911676628917,0.0749652807437859,0.0773692652953057,0.0761038219859202,0.0768677237504264,0.0755597028358177,0.0766561604970951,0.0765175859253315,0.0757229381669403,0.0766576026134321,0.076429214874994,0.0746382203567011,0.0763651441662535,0.0771590246660723,0.0771037868173819,0.075571887222932,0.0748727282442299,0.0702635900535826,0.0630484985245808,0.0482819173699637,0.0358220713442687,0.020734966625486,0.0130500558057254,0.00966963117537753,0.0111440713179574,0.0119062218199436,0.0139751473137751,0.019832158368136,0.0262474230264715,0.0356618858893214,0.0441133738451296,0.0532334364769829,0.0597389819052987,0.0627423004192886,0.0686900408493638,0.0704861474602373,0.0726188363388719,0.073840590022372,0.0765817421457775,0.0741232665260041,0.0744392452344496,0.074604809482908,0.0767873071546762,0.0741438540625299,0.0748186338551106,0.0761310644213075,0.0756342206820873,0.074765413714939,0.0759231284285276,0.0748618608519645,0.0756962577145154,0.0744413243508658,0.0765306546954187,0.0736762196232851,0.0743760744453967,0.0734945488112432,0.0730435318896095,0.070181712386771,0.071100419071123,0.0684168627270876,0.0671015197501562,0.0637272015165142,0.0637030180072103,0.0626018524409989,0.0626363580084044,0.0623321206203948,0.0659546189676293,0.0656658272322678,0.0641641979658348,0.0647197964005185,0.0646268067173756,0.0632644116570752,0.0624670534970697,0.0618318485680134,0.062574099112216,0.0641090391770152,0.0624526735836033,0.06354936505652,0.0607558156265435,0.06090139650217,0.0586489973531425,0.0589203484492166,0.0592741911330727,0.0600767071417938,0.062861637403505,0.0617359993610421,0.0635423607281905,0.0645930257029739,0.0636303806780619,0.0621609813015842,0.0585357167736644,0.0595714470518218,0.0560281879201609,0.0533220340703125,0.0503058351329099,0.0471280749591167,0.0425949378286218,0.0390904512468015,0.0349443199003698,0.0320029968047289,0.0290853867183493,0.028766428414621,0.02991762956928,0.0288248188855614,0.0336993167036537,0.0343162120792975,0.0411752736983661,0.0400436068298104,0.0416487407676064,0.0372640863980866,0.0338606050218689,0.0327835478880329,0.0360360012360576,0.0429519257863877,0.045366434697586,0.0438196563862298,0.0449092884756994,0.0418059086101848,0.0398058566498866,0.0403899226823071,0.0427496520693284,0.0438566219095878,0.0447944834955978,0.0447586176075465,0.0443897303424805,0.0477137131149667,0.0487300495721609,0.0490211029360587,0.0514639596442157,0.0525099500691889,0.0552158099291527,0.0557845911120334,0.0568302636074676,0.0577249008255254,0.060244839253492,0.0633592574079291,0.0597460797134968,0.0616371575607446,0.0628330500950736,0.0630312313416458,0.0613333356111281,0.0661971820681019,0.0660829395363619,0.0663625122311535,0.0662829872841914,0.0668696086166559,0.0661457771092709,0.0655143263062536,0.0632684316313543,0.0630500929764721,0.0616230666568486,0.0631637783588649,0.0628024466164102,0.0605116159532095,0.0598180763495316,0.0605064608733539,0.0612734758209635,0.0610797196229916,0.0643088244397545,0.0648898949692431,0.0683494440577002,0.0680468205002477,0.0671447384103715,0.0690472039390373,0.0688807370964865,0.0663860536584838,0.0706002780290261,0.0668719525376546,0.0689616779823155,0.0672899885265394,0.0649590037259951,0.0660538306471804,0.0634675162392503,0.0626686480478833,0.0628901941135506,0.0679134650577279,0.0669259581008824,0.0669141776633159,0.0679282863619059,0.0652355897601516,0.0694201429440509,0.0657108248198178,0.0691305067479715,0.0650060785014591,0.0663215239186722,0.0697099927276154,0.0666088767437766,0.0680789687209674,0.0672393213992902,0.0676895955510122,0.0661849572306441,0.0636074197385226,0.0665665465036284,0.063620440946264,0.0635982654542598,0.0635440976976306,0.0673878435473046,0.0669598301856048,0.0622313571678232,0.0656834083044329,0.0603457529847123,0.0631193045425744,0.0610339922988747,0.0633720979714816,0.0632188254097722,0.0618862220704169,0.0604948738038008,0.0627929072816762,0.0581804977782374,0.056917720472741,0.0540316672213732,0.0468658332609028,0.0459226983802551,0.0394959537251212,0.0356795819630729,0.0301283105427227,0.027378721134597,0.0272795050504799,0.024490374449298,0.0224955963906305,0.0256105453516911,0.0246022756494179,0.0222371824936433,0.0230383738805652,0.0247376796717395,0.0318795789882498,0.0374089247812234,0.0395345639945991,0.0343707069891457,0.0360222300091174,0.0280983827723818,0.025445175055202,0.0223703368614362,0.0230347299536062,0.0238433735230462,0.0213497399779236,0.0205894264237153,0.0225634553030746,0.0260752133498157,0.0173012535893112,0.0169761156687146,0.0159420278973216,0.0191491044840379,0.0179513565237203,0.017695855056973,0.0187180161887736,0.0240997100487209,0.0228167364671982,0.0274769320260299,0.031150807576717,0.0350266975008232,0.0308841695652013,0.0299254178653724,0.0311515245844874,0.0270450524947027,0.0233954035447203,0.0249396384680007,0.024802853903312,0.0216295108246093,0.0228482865829381,0.0208646199842516,0.0136604241558682,0.0110145981131757,0.00853622750555756,0.00139783654918337,0.00371521958130125,0.00114373782591776,-0.00122739971751431,0.00271895327512252,-0.00280302373686704,-0.00232999318531759,0.00209891657313723,0.00281869894483026,0.00035602360577283,-0.00279651448009419,0.000125371046396363,0.00342488337481183,0.00352562196493218,-0.00107355584663861,-0.00128349300039126,8.61997196333654e-06,-0.00464211939382674,0.0120699952423588,0.00714769082598097,-0.00521320778291516,0.00942108439477727,-0.00316610650508273,0.00791946936128552,-0.00513114263101665,0.0104399425089759,0.00740933918450554,0.00761841742065943,-0.000730475865464971,0.000686266568795953,0.00455195395498756,-0.00950993326730399,-0.00125432897525543,0.00144382387010365,-0.00469505956117552,0.000427140314122064,-0.00157805245495014,0.007976081184164,0.00377782546590586,0.00135252856761458,0.0104423060875973,0.00696384605508605,0.00265057122265486,-0.00408977198178251,0.0127065983404277,0.00707017311030733,0.00242126253054521,0.0109673578061946,0.0140300269902685,0.00450791983238982,0.00812622404180517,0.0158716855010674,0.00811747386580184,0.0132691701001728,0.0253837487758085,0.0225291404122238,0.0244761152967131,0.0314683428775063,0.0313086602020844,0.0298155866984302,0.0205790748165219,0.0208902958381741,0.0132712497389284,0.0211381474123281,0.0218542709247797,0.0229971365712025,0.0197417769577896,0.0190291090531945,0.0297425522246609,0.0207545740617072,0.0222157627247631,0.018717714214408,0.0272526004056043,0.0296411842061332,0.0314094328202249,0.0431624652706637,0.034350484259703,0.0330874683503241,0.0465743639992454,0.0367188880472006,0.0296538139852675,0.0503573105756669,0.0398897241966992,0.0508962032664003,0.0444950680513216,0.0533384495734871,0.0392038985377406,0.0558076643709543,0.0432917772913991,0.0525843798869948,0.0512399153643503,0.0516104791686291,0.0503679652028117,0.0444412622192654,0.0580110129605796,0.0614400047300326,0.0544208872715893,0.0499122645795087,0.0506655806692381,0.0473152099735843,0.046854644434852,0.052063481933343,0.0498503369910395,0.0421310881184725,0.049010544143013,0.0486866764124815,0.0518522322813876,0.0589289277259665,0.0452909506556784,0.0486207834787539,0.0550867367868932,0.0489111067091917,0.0535957555226121,0.0520596474450186,0.0565977962386705,0.0529519645728822,0.0616928377106222,0.0450703725514311,0.0662473999176281,0.0500897456424433,0.0559630436703932
12/07/2021 17:20,-0.00581452844707557,0.00310206552668784,-0.00311480092634304,-0.000423041069267764,-0.000438642765311328,0.00680082162684718,0.000385769811541654,-0.00127796092486947,0.00787655409177436,-0.00613322094301696,-0.00144902358324353,-0.00083935071648062,0.0012190607035037,0.00251009958605524,0.00215537603353879,-0.000706625925381491,0.000824388741033863,-0.00408409614933224,-0.00206013998795832,0.00461508443422245,-0.00536356673246101,-0.000535554133407034,0.00134647967209295,0.00372143306720726,-0.00053448678469984,-0.00172969682394574,0.00389193416984689,-0.00304300889373347,0.00163145613462478,-9.63707413503224e-05,0.00511125810389971,0.00170591229447742,0.00246158331780638,0.00320781147184421,0.0074532898228566,0.00251703697257214,0.00340304793143864,0.00656259505751621,0.00247331757131989,0.00829848617776404,0.0060751451896481,0.00716074925149016,0.00935618730335434,0.0121069345685452,0.0106623408362013,0.0155742768192504,0.0151522591621592,0.0148342837925609,0.0156683934389611,0.013601955593221,0.0166334343974418,0.0178100063018334,0.0178974616234596,0.0161761293307663,0.0184880178954271,0.0208227809182124,0.0169877051082694,0.0178921154587681,0.0209094096782483,0.0174196728606049,0.0221994407205484,0.0189433684988928,0.0196591507397989,0.0233497573536042,0.0233488379763885,0.025926937231057,0.0150960276049265,0.0201689079111436,0.0213603961348599,0.0268862766105311,0.0192668239592131,0.0202157754393449,0.024171692502085,0.0198869942436361,0.0224248845900784,0.0220992132714579,0.0223664542152781,0.0268470640887645,0.0227681821346196,0.0242573175648362,0.0229711271628582,0.0248732199176196,0.0286789246836357,0.026165975796096,0.0266821184119731,0.023423068627617,0.0273162779855019,0.0266211981552778,0.0203086640457503,0.0233898438154634,0.0241355567296043,0.0226869756134924,0.0250079062252782,0.0285759600197336,0.0269237593672875,0.0241727847332848,0.0306966427878395,0.0261510794744618,0.0319375631679525,0.027068623519599,0.0330319008274929,0.0340565311399903,0.0320912347879508,0.0306358614471658,0.0300633368712239,0.031764715291651,0.0309903588600249,0.0312158666470485,0.0313400904989502,0.0283894354430423,0.0264713579303233,0.0273579382431639,0.0274917650878251,0.026521949501961,0.0321544468017443,0.0311918105026551,0.0328421425380173,0.0329721858393991,0.0344052061855426,0.0321307708860101,0.0314531126429273,0.0332196567543507,0.0289850117947047,0.0284609494452633,0.0226627753644358,0.0241292527863126,0.0269550270641954,0.0284862893698884,0.0285181634439695,0.0280655503494499,0.0298425245461039,0.0286597298773482,0.0272568793326412,0.0302951677746815,0.0321212050161706,0.0357327009432101,0.0359644570753355,0.0312300979768509,0.0278315934011899,0.0241313152289288,0.0262146390611344,0.0319071084439249,0.0283873297676331,0.0285665924946056,0.0317514389244377,0.0332798548875036,0.0393136719580803,0.0417815205075375,0.0466976246189154,0.0459229526956806,0.0520120347520854,0.0530032688192532,0.0528174410451086,0.0539282023948506,0.05215123560985,0.0476239365538974,0.0485596473687442,0.0516776095368209,0.0477819518123675,0.0490991589243511,0.04959582223428,0.0541517075335056,0.0500325814409588,0.0493775997787742,0.051625774082646,0.0530264934590894,0.0506918181636072,0.053279540265564,0.053985704546634,0.0507002706624611,0.0546410056642791,0.0536733630149715,0.0563685741543084,0.0543383642278052,0.0516713470217101,0.0553411769466389,0.0519200011713251,0.050922102058648,0.055218813374089,0.0554344897714887,0.0526684236260551,0.0513703442436224,0.0525858675185053,0.0536182665333972,0.0529537897638201,0.0527053985475077,0.0535240957888764,0.0509010286743412,0.0503624059225367,0.0521431767962662,0.0489140870224063,0.0414273887209737,0.0434929106816905,0.0508500775292444,0.0496630738145064,0.0539387161431509,0.0519473435406647,0.0529676340514198,0.052975679644379,0.0566539291139255,0.0570158576217404,0.0578970732114475,0.0547184098534243,0.0537903687600999,0.0553054709462169,0.0541469301945107,0.0580990403627377,0.0611446008476255,0.060570209996939,0.0601614783470313,0.0593954442715703,0.0621542526711273,0.0611612649532033,0.06063267664424,0.0590515627044308,0.0634184887929421,0.063703619141258,0.0629150032392011,0.0641254524721873,0.0665608569197807,0.06844270125958,0.0677065337185902,0.0682213216450078,0.062994286186882,0.0629000100866849,0.0647634178324006,0.0676562322495554,0.0650280215765362,0.0669328424097636,0.0673391040272905,0.0676423972614102,0.0667068080906692,0.0644089434407971,0.0647354281005646,0.0645311221083646,0.0695499303353132,0.066742823994736,0.0676714836750316,0.0665803370874457,0.0680002806501828,0.0644244745662037,0.0669237376861333,0.0665515307958504,0.0641770729796861,0.0651827667842537,0.0652418542098711,0.0670936949110722,0.0640502442340283,0.0640052507819578,0.0653288657627297,0.0668741331794098,0.0678915951736224,0.0658382227976098,0.0682099129601897,0.0662119713176307,0.0647320545811877,0.065387904908487,0.0655136111180862,0.067006056184122,0.0649071341449627,0.0672353535309465,0.066525708540682,0.0653845954397258,0.0665856662906191,0.0681066323714493,0.0680708794899705,0.0669843194333137,0.0675794026895481,0.0655930564390824,0.0631600815808669,0.056430208383061,0.0558256101346348,0.0603911036677617,0.0625452404456676,0.0618813456055682,0.0645603554385054,0.0660719682862306,0.0655230871483855,0.0636827424051165,0.0620600075428072,0.0648333628524089,0.0649476787002466,0.0665959395370246,0.0654604472399061,0.0630427465898116,0.0674214517302197,0.0648746634214699,0.0626964492813906,0.0629273638194851,0.0651425094557491,0.0634357366093056,0.0610852469709604,0.0598029053670817,0.0607317300171258,0.0590249446806033,0.0588819572790935,0.0590394221646465,0.0586667733840548,0.0620118567773715,0.0618612439301683,0.0607616682098135,0.0612009402534982,0.0567268981023462,0.0619034698187497,0.0607549851741056,0.0597845701548719,0.0604109887061296,0.0625149418011964,0.0608609350821757,0.0598529219001497,0.0604686572913156,0.060785478851008,0.0589555471981243,0.0568199625417882,0.0538277263254916,0.0555200364036111,0.0528034811429191,0.0563865193658859,0.0599330398431525,0.0588961078057637,0.0584174634641697,0.0602805516723388,0.0571868957504467,0.0594138533100181,0.0592119703851846,0.0592607834137359,0.0578778710747735,0.0565470156406261,0.0539326312323763,0.054103968143574,0.0586317191232772,0.0601078826686052,0.0582454489694433,0.0577701527172904,0.0574658030779038,0.0588340034939037,0.0559375214243406,0.0547424199607801,0.0571641899214061,0.0578358184135042,0.0590424633709639,0.0585670792624646,0.058196528326238,0.0567854572603548,0.0571994580913169,0.0565724851904606,0.0567538396082924,0.0535692418869021,0.0531546900789923,0.0548231800130977,0.0550122819616929,0.0546735171394265,0.0550992679450734,0.0562875077350852,0.0544985619599312,0.0544859307291353,0.0574970708467702,0.0552369356069132,0.0554003675195449,0.0548287313652665,0.0545389276437916,0.0556781285454605,0.0539643783465867,0.0533909883924341,0.0559909940666125,0.055133297346812,0.0545777587163179,0.0548611375552802,0.0545965994863631,0.0532527568498054,0.0550991670335806,0.0537706483226066,0.0513451271464497,0.0540738825057667,0.0513318473517977,0.0532638485154731,0.0517456546394952,0.0531428388928045,0.0532860125886789,0.0517588366503138,0.0487708006297265,0.0496877151178486,0.0522843538627714,0.0492323354050776,0.0489234178330045,0.0510359124456685,0.0495868335468618,0.0499254460887033,0.0487547406079866,0.0478572367168736,0.0466143343016808,0.0479837149970954,0.0469612139150205,0.0452840703630003,0.0470750473524779,0.0455215706063209,0.0471934702703924,0.0458679841639135,0.0440077691231681,0.0454519386083408,0.0439213540197125,0.0439390410947498,0.0461342026235883,0.0463013228710652,0.0465785960906804,0.0472760875006218,0.0502827053448358,0.0497036323028823,0.0509543539663178,0.0498017038711974,0.04989516391494,0.0478246683832707,0.049596929167327,0.0497822637552535,0.0490213764846065,0.0449203791764958,0.0440804181470302,0.0413130071840794,0.0419514354812893,0.0415091970657645,0.0441518733570059,0.0440765673504504,0.0437806148128678,0.045206457361213,0.0428549891026323,0.0443257322698281,0.0435949647939388,0.0448139651620279,0.0448130425241101,0.0438662797070863,0.0446767381098401,0.0456589447673693,0.0448417648420882,0.0452689616103314,0.0470689247879337,0.0462343072320412,0.0470233333854352,0.0473349624004982,0.0483213146903294,0.0487723638963123,0.0474397750152041,0.0481977596938583,0.0490751256230009,0.0501756855082191,0.0490160591796708,0.0499536028698179,0.0470285940932552,0.0479330972481924,0.0494327253986935,0.0501267669149812,0.0489631456583648,0.0488005546156019,0.0493038242088771,0.0490006729919466,0.0492497417294307,0.0479247955256646,0.0501871023744037,0.0490507577750755,0.0482224523065835,0.050999703210873,0.0493512833579025,0.0508850024647544,0.0504318596599627,0.0499483323230761,0.0492259129916047,0.049066634217788,0.0467499648924839,0.0483918477754139,0.0487373371089996,0.0461924785496573,0.0456908575104683,0.0433044689994042,0.0442716316099891,0.0450123894016283,0.0458972099018104,0.0452610136045653,0.0452211950703875,0.0451655410671316,0.0468426994057228,0.045373998721174,0.0485688388007413,0.0481917177157371,0.0498656127475801,0.048877481766804,0.0518230894478864,0.0510880708522202,0.0538581932768613,0.0498874697734306,0.0525159924712882,0.0524764533733884,0.0521446039467477,0.0517679488119342,0.0516957466884255,0.051880179403148,0.0522667286760752,0.0521808359977153,0.0508233355313612,0.0520972600932532,0.0470788291740954,0.0499032298343528,0.0472460108799883,0.047875231758074,0.0474399723466819,0.0491640579385995,0.0482812874659642,0.0490810052468264,0.0524206965950676,0.0502203761506917,0.0499147938354753,0.0511976624935746,0.0475788505993153,0.0485956148051363,0.0454002824105834,0.049336410341069,0.0488453833985867,0.0509037960175077,0.0539094966992434,0.0523368569239571,0.0558632003556169,0.0545519800369515,0.0577191471643495,0.0557396865958919,0.0579875307078781,0.0597486087866549,0.058197638671292,0.0604040725824221,0.0583357628866497,0.0573436093551815,0.0569992868696369,0.0573197288318972,0.0582939184442368,0.0587235492317409,0.0581037939288676,0.0568488504839017,0.058920988422839,0.0589337302790008,0.0595140327809255,0.0601265311312182,0.0592074967281632,0.0582635531674405,0.0608157493029888,0.059989943354925,0.0604453465023367,0.0588131868753927,0.0597209255656765,0.05913043920034,0.0590499396312736,0.0592805972975556,0.0594410026486985,0.0605637574179411,0.0573895747862029,0.0576183595036273,0.060480884857791,0.0567510690973739,0.0510217425510027,0.0422555471687312,0.0415646082744249,0.0365387421330423,0.036558082680412,0.0368378314189582,0.0402213887184592,0.044086284273539,0.0447749734801763,0.0444059473481088,0.0447591544756417,0.0431293821530719,0.0433996703288358,0.0432026131218228,0.0476880156549185,0.0488586157623548,0.050956987851585,0.0507437650810891,0.049397317342667,0.0482293705333751,0.0463865989339644,0.045370567345626,0.0460910633864878,0.0469151252589151,0.0480951559087958,0.0477917150080376,0.0498475880305325,0.0501462532455897,0.0500638466561386,0.0513831158545619,0.0509717636991448,0.052012185020416,0.0508389926358863,0.0530218434526401,0.0528134572139317,0.0536028085236501,0.0538820846965637,0.0515309509181125,0.0545677534474415,0.053111679437879,0.0495378935121574,0.0479942783580254,0.0433129190714294,0.0389479697323606,0.0355892389426513,0.0314854180015824,0.0261071618460573,0.025914599662742,0.0263013453568355,0.0294818294813776,0.0308895036528297,0.0340530158437628,0.0353326028681957,0.0322942309965698,0.0326609274721247,0.0302119014235039,0.0302341101663841,0.0288606373139357,0.0291889398909639,0.0306659008288293,0.0303487510197693,0.0308006763838777,0.0310680358819628,0.0314621247127562,0.0343200527184005,0.0354234423761907,0.0388117252061044,0.0415251206467172,0.0443873911165371,0.044052023559027,0.0465955629865811,0.0450184894769517,0.04662021873694,0.0458382487080896,0.0490074725883976,0.0483243314094507,0.051469863368384,0.0496658752551018,0.0531084108103618,0.0542253375808426,0.0550325653435143,0.0560773314744565,0.0550453357208144,0.0588414783849137,0.0573941966597279,0.0583015058423721,0.0586711556042407,0.0582757887218801,0.0588168723973911,0.0573031129183184,0.0597751426609324,0.0591755753493277,0.0581496577776888,0.0586942969643944,0.0586923356337493,0.0598174090425257,0.0582986716346982,0.0589551687638558,0.0594517790941763,0.0586041234503783,0.0586135690077304,0.0573297565635283,0.054918283153352,0.0488768844402312,0.0375777584539368,0.0251804674808866,0.0167207159562018,0.0108433170272243,0.00594429953236734,0.00596883222599068,0.0081488121301238,0.00852032290047821,0.0145793558579639,0.0194759982369169,0.0262304285961668,0.03313927415742,0.0403355417078229,0.0442740519834564,0.0478972456942025,0.0533299323183889,0.0541183202661922,0.0534144748943209,0.0578237270321805,0.0560519672370319,0.0573175592181308,0.0567557226368606,0.0589481689420665,0.0582610208208557,0.0589871277246875,0.0572789337780202,0.0577485157263476,0.0588760384656176,0.0594272458587913,0.0587708614335948,0.0577792142574166,0.0591345160166641,0.0579470142009577,0.0579362563096996,0.0573160845763247,0.0568358271401537,0.0563789510858171,0.0555387728751587,0.0545374480776149,0.0517097255446371,0.0530123314643289,0.0505014300883757,0.0503945327152256,0.0476963945289946,0.047298872272631,0.0465587816634356,0.0482992529369517,0.0482411949435061,0.0504901392491794,0.051655466949942,0.0509579485491781,0.0506129837027449,0.0489747593473767,0.0484882819106089,0.0468610503316332,0.04805375183766,0.0481606337332463,0.0484134287223447,0.0483587594512584,0.0458244571789645,0.0449471236122698,0.0461061570083055,0.0455041374245709,0.045193692796637,0.0446651193633815,0.0467718986877224,0.0478336502291376,0.0499012680776178,0.0491724077942636,0.0492154222438476,0.0482340939637326,0.0458815604485565,0.0440424313173682,0.0423899059357765,0.0397982875361062,0.0386717119875438,0.035182883869621,0.032464813687195,0.0297701640561529,0.0263698832592949,0.0236242334661921,0.0227361164792155,0.0218449900957941,0.0210291234497447,0.0230623084957716,0.0249774452064951,0.0266630883310846,0.0289149050827221,0.0305527215311521,0.0303919922689654,0.0277504199221403,0.0259529948223316,0.0271573510116489,0.0269350547327624,0.033664841047991,0.0333513555411158,0.0360765279528165,0.0301716673504774,0.0325017828570591,0.0311226281173031,0.0303103232063954,0.0313765813120655,0.031388327722016,0.0328011737364928,0.0327910806684118,0.032122478694517,0.0341689010497255,0.0378200749120867,0.0386684973229432,0.0396408968154403,0.0401321812056138,0.0415840653287492,0.0425513489438297,0.0448471756577647,0.0425232078885198,0.0461995703661561,0.0443023589650357,0.046196272622878,0.0472078059482973,0.0478755095170321,0.0482921946839069,0.0501122509868801,0.0483702527897306,0.0492517191018206,0.0515778432610411,0.0532239836640601,0.0495085455720006,0.0507506804018809,0.0501030929384092,0.0508116852921344,0.049464402450189,0.04806793860797,0.0473841376479049,0.0475645936297183,0.0475789800531805,0.0443128789588129,0.0456959559245699,0.0474102825955394,0.048393949663427,0.051082003998747,0.0506419257375459,0.0539175929997693,0.0523929690165296,0.0531006512385877,0.0530682477151964,0.050095586050359,0.0546826656800066,0.0535204352715467,0.0538207928397758,0.0515359687586647,0.0543211012939743,0.0506782387285275,0.0504435249450747,0.0485038533302918,0.0494407726462998,0.0484358303102777,0.0520375633490018,0.0500612428532902,0.0526592734478831,0.0494145475653239,0.0556389251261179,0.0521762908298416,0.0554886496729254,0.0511689512877029,0.0531721632278976,0.05208323983058,0.0539689154485874,0.0493606428867759,0.0535818619667496,0.0547131228689577,0.0532980526334656,0.0475152183962521,0.0517392135059073,0.0523771408549718,0.0485035854464974,0.0488237938312583,0.0506291788626089,0.0508793671245536,0.0514505224288961,0.0490247300127917,0.0501931000123525,0.0476870250681136,0.0485368847115559,0.0488330128581102,0.0466325305375551,0.0501076847165734,0.0477156226612084,0.0444473386364629,0.0457599010676045,0.0435670041969867,0.0448938641767068,0.0399061744880301,0.0378579535963148,0.0331834749922024,0.0263944605791367,0.0247033431096181,0.0241812672402724,0.0204997625489375,0.0206117509929113,0.017790326073063,0.0193699333799136,0.0141669200328499,0.0187587877207089,0.0156245305149781,0.0176261369976337,0.0164412851702779,0.0238465126246722,0.0252334888144856,0.0259948673035356,0.0261768725973773,0.0203014809869717,0.0240904888032106,0.0187198300437884,0.0177548647849114,0.014322085624018,0.015695760692898,0.0176015949492016,0.0144324322327452,0.0185454463950387,0.0140774524776844,0.0147743092463987,0.0123776470163871,0.0129546030053221,0.0153705665891222,0.0138328796256526,0.0116141462377063,0.0122627246232078,0.0156392290217975,0.0177906343458487,0.0200857267223393,0.0256355317845054,0.0194561140401258,0.0270553231932365,0.018965974957547,0.0214693577038477,0.0177247123907073,0.0185896743653765,0.0198742898492342,0.0141215067027324,0.0239296223780761,0.0158527935315661,0.0140024278847086,0.00864922093661026,0.00541852027160749,0.00810237997636042,0.00848581378817336,0.00657562750494134,0.00122571807126998,-0.00219520288486094,0.00503114305356719,0.00486779795803436,0.002174001955422,0.00567391667399479,-0.00176852311126776,0.0024120636495053,-0.00244744975076181,0.00784679978263425,0.0042985114966468,-1.94233232830675e-05,0.00763552050249773,0.00607909882918176,0.0144379345822504,0.00234903031623072,0.000167388964530449,0.0048245156702556,0.00909808894535154,0.00277209013659172,0.000893044445382315,0.00191144513593426,0.00778298110969306,0.00585573434005481,0.00639738205171069,0.00359429551244896,0.00554582790571518,0.00530641712733142,0.00412748402611872,0.00981300181485269,0.0108710253466023,0.0113426817676112,-0.00273390629054939,0.00561637786027653,-0.00184524904287272,-0.000744872536768274,-0.00621313986804427,0.00492613977496108,0.00140943467158129,0.00378550619908906,0.00113509352921579,0.0111688400272073,0.00655663616614411,0.00733496910781488,-0.00107604590367663,0.0105010305268701,0.00252232062131369,0.014398533074166,0.0092460186879351,-0.000137868489862587,0.0108937910472392,0.0188961031666166,0.0235994860815175,0.016305753931543,0.0216315486028062,0.0216294514339368,0.0133647749648419,0.0280568068823738,0.0181819947878302,0.0269991672156604,0.0148769959875846,0.0190819009054427,0.0175653517046391,0.00595456262177961,0.0203297698166633,0.0147414681211417,0.0242910071818534,0.0181651586933634,0.0218832619973194,0.0221064256121676,0.0233119099625188,0.0253111502607241,0.0174928807151952,0.0327254515304642,0.0252818007193623,0.0306385107109504,0.0315739844244368,0.030415473472477,0.0317607834023004,0.0299041568282344,0.0340185373908267,0.0417589839778237,0.0367091822193054,0.0320799637474598,0.0364775607002833,0.040279334826578,0.0400505287543479,0.0425294538571306,0.0483918801142614,0.0328975959896099,0.0308788308316064,0.033703337479737,0.039559210991624,0.0440709178709865,0.0403421431236933,0.0457471006840737,0.0533900447180669,0.0355746145139668,0.0503670853931884,0.0381116920985568,0.045503893739788,0.0309507722279613,0.0488957714131076,0.0396692274872305,0.038513754711835,0.0445754417977548,0.0354258923432599,0.0564518832438085,0.0358245920818563,0.0559500560034116,0.0346738614560053,0.0474707733084493,0.0334235983555294,0.0283185097882772,0.0315183137281493,0.0477318592956428,0.04097510524686,0.0394571860291424,0.0384432489395493
12/07/2021 17:25,-0.00396541989175214,-0.0067515789605012,-0.0040567159392354,-0.0043516375240904,0.00380655957087154,-0.000747964439389598,-0.00429153176215204,0.00121769986420714,0.00327582370567368,0.000190744261538618,-0.00535452549304324,0.000479725951449036,-0.000131283677294611,0.00553161092805885,-0.00154486433421822,-0.0010321791404689,0.00364201233170264,-0.00145235613457214,-0.00172031926223309,-0.00510753494577526,-0.000517324976245511,-0.00233555469039062,0.00691106821660581,-0.000484569292359074,0.00153130723229903,0.00191374678783896,-0.000138270838571586,0.00188484245712946,-0.000787313146031436,0.000568030955081263,0.00217257099118212,0.000979808837368911,0.000349786419939633,0.00416156373525405,0.00110080903550849,0.00203234508326791,0.00732166785782206,0.00382067883781204,0.00828162348417662,0.00423829839983636,0.00597589452868448,0.00385740023914608,0.00451485709153049,0.0101830518327459,0.0108771380928996,0.0085881920270048,0.00845631334770047,0.0152711342988067,0.0132412110797837,0.0119482992233705,0.016568636959206,0.0176789673283457,0.0123664601806927,0.0145991196335761,0.0168981818077136,0.0150989244388075,0.0131350061601741,0.013467656407185,0.0174482124861664,0.0104775192031958,0.0141781921397417,0.0175950406745984,0.0183166261518315,0.014838631726681,0.0159597719009398,0.0189815300798736,0.0177179816217201,0.0184127111291795,0.0171830580891867,0.0159251859224525,0.017777536725417,0.0162321120640585,0.0179184530215361,0.0208433687862529,0.0155311589671131,0.0214756505844792,0.0204051412403479,0.0124625635859955,0.0204747949664873,0.0204954297458841,0.0187647361597227,0.0222423273530042,0.0187501896659747,0.0251599583890956,0.0216610197148775,0.0188905466283324,0.0215075571389659,0.0205258267208613,0.0169282849508192,0.0166785622188712,0.0190245497036087,0.0195751602779987,0.0211821082418955,0.0164532705011924,0.0210460495884867,0.0202876154055164,0.0208563043882578,0.0208490155904373,0.0224500154273501,0.0270380257265164,0.0271567231259941,0.0252141548000983,0.0237319226597581,0.0256809813953775,0.0285892334352265,0.0279789239809178,0.0256955752871819,0.0247220653659559,0.0263016324106394,0.021882426066185,0.0237790212895688,0.0214121454927818,0.0221842219813748,0.0231553844865216,0.0227960952385775,0.0248666684098411,0.0252959905942804,0.0258299181877592,0.0270816681431102,0.0252151492224301,0.0275155850360881,0.0260363146537489,0.0231785638005995,0.0191800030826522,0.0180893982104683,0.0179962482003851,0.0192502979052153,0.024359302387115,0.022392892632189,0.0249964512241971,0.0215315591916188,0.0227093349690177,0.0225381830704559,0.0252273021815552,0.026082708478141,0.0301267106310967,0.0282195404509236,0.0259073905876882,0.0197412359991152,0.0189072711026767,0.023810813170842,0.0238496814758038,0.0241840771254107,0.0225611778399622,0.0241962642039511,0.0242198941599988,0.0294391779633918,0.0355072128666237,0.0368413858041093,0.0384022626762524,0.0399478646841817,0.0417938133217345,0.042220138267615,0.0386154179131964,0.0398605629502148,0.043982835674058,0.0396379118065973,0.0407237161750387,0.0390862231957031,0.043909577790264,0.0413112513373844,0.0395938355112852,0.0412834098409971,0.0412429153473923,0.0401624475717497,0.0411496621094914,0.0419795316371541,0.0437146174748612,0.0442667430019169,0.0410453238464504,0.0404697831818867,0.0420596509475391,0.0434414771888572,0.0433070189382398,0.0410044266080666,0.0398678908729063,0.042549137359167,0.0428792145216344,0.0434914055048657,0.0455144471616055,0.043825205719257,0.043572728164541,0.0427101162738196,0.0436212496287515,0.0409551773263342,0.0433233269676343,0.0414488871054724,0.0400854006381851,0.0400400370078298,0.0386561038077233,0.0368814856512214,0.0330483673621521,0.0357510636585881,0.0374283766634205,0.0412784472796199,0.0411632349583078,0.042884021791551,0.0415442901370365,0.0438192429474904,0.0441666743888059,0.0459262836929207,0.0457507935450257,0.0431387306649286,0.0433245734276849,0.043133978848408,0.0472727782476952,0.0453107752802808,0.0485340734919859,0.0485589900597699,0.049860781785819,0.0485194517323447,0.0494927288314392,0.0480131925629934,0.0473861522354532,0.0479664395811334,0.0494304771546084,0.0523158553887038,0.0515431966949935,0.0527944817083959,0.0534051272541295,0.0546161741421535,0.0536374707594065,0.0516536924906854,0.0506772580789688,0.0514925169163725,0.0518665610498087,0.0528854196893683,0.0537246728221309,0.0531375909130068,0.0550223859523923,0.0547906604562088,0.051073247499931,0.0532550803964562,0.0516411858254818,0.0524243699770679,0.0544152474072449,0.0537421526907953,0.0536654321327931,0.0546899847916575,0.053855857233878,0.053449430605231,0.0516867137835697,0.0524584896524987,0.0529159490584889,0.0525090113893165,0.0516317581920464,0.0535765674243801,0.0515211150247659,0.0529607119732114,0.0511577083585544,0.052317289341974,0.0546327506021535,0.0519909550391084,0.0529287291333072,0.0538026397957549,0.0520602760421028,0.0505722418959749,0.0506416496431703,0.053432521075751,0.0528692114294093,0.0520479677008337,0.0523445419996766,0.0526495020867827,0.0524637782065778,0.0528239798203695,0.052406131340397,0.0560459787963617,0.0523404379818897,0.0530712443694918,0.0497266733406686,0.0459586255992675,0.0442002599988831,0.0471409718557639,0.0498687745277127,0.0479769742723021,0.0512389928037986,0.0532465440902928,0.0534834704682928,0.0497810360957073,0.0507982388960704,0.0511048446883887,0.0511403219747293,0.0521440685520075,0.0520170613264936,0.0508618652722,0.0517973360015426,0.0517633233986617,0.0505711141796116,0.0491187103066533,0.0500077989444611,0.0496140166686712,0.0476865103710091,0.0464869336879659,0.0473724150986504,0.0468233625530575,0.0464553194885424,0.0458163598738162,0.0477385138577161,0.0498929888636001,0.0495924107941189,0.04999485583347,0.0463962923519765,0.0469355182182107,0.04898971668224,0.0487199759261241,0.0485932701474409,0.0506897128776619,0.0486306925259734,0.047768047563373,0.0468360032837537,0.0477634341888077,0.0463458909065276,0.0476477361091634,0.0444210639943784,0.0425800766468379,0.0427298617470041,0.0448208510095033,0.0444460489427099,0.04506771492082,0.046313787324133,0.0484657663516097,0.0477410204481951,0.0477002682095386,0.0452392475154691,0.0475219503098078,0.0469533425977045,0.0455651632032706,0.0458597996252363,0.0427082980174788,0.0428341940443877,0.0451521927403624,0.0473247851792295,0.0443661186107492,0.0449966457568217,0.044713876209879,0.0442266940564456,0.0436096625788002,0.0422032018644574,0.0444390907272341,0.0435440367849946,0.0449081295481116,0.0447288730927441,0.044076505530207,0.0439375975159636,0.0442561425804966,0.0453346709137647,0.0441136964355978,0.0415881475261353,0.0429254168223086,0.0430157816385471,0.0431311406547362,0.0416678933191654,0.044082041392973,0.0422091729827055,0.0425821428224152,0.0432289848151967,0.0440531731079045,0.0420175500948293,0.0426583910274195,0.041470485329948,0.0425458216939429,0.0422920211209537,0.041226434442047,0.0420697182000462,0.0425162895472095,0.0418810648027836,0.0429577599989008,0.0433873785792949,0.0410533077128839,0.0404261874510246,0.0412907674318366,0.038324066176873,0.0421898373401201,0.0392374797443649,0.0406054961938501,0.0396929243116538,0.0407664178248085,0.040999731969379,0.0405678178596115,0.0391063528472245,0.0387584322216339,0.0398672456852126,0.0380619310883222,0.0391229987059648,0.0382662267376728,0.0384250297723149,0.0389356620526015,0.0380882578232653,0.0370705187549522,0.0350303652652771,0.0359234913355451,0.0360530241636532,0.0345298137983129,0.0348361294961868,0.0358666926112733,0.0338049863059824,0.0344233024947457,0.0351357584369065,0.0343225262666741,0.0335283850447358,0.0323388274098239,0.0336736608089489,0.0356209467919595,0.0356189126815013,0.0353122004359245,0.0367905296975743,0.0368401954125408,0.0365304513739197,0.0379054280462965,0.0398039249876018,0.0372873957936499,0.0348503726573073,0.0397770679127629,0.0382717460124685,0.037778794875969,0.0370886288393101,0.0333894617506938,0.0320860228678813,0.0311886985434631,0.032089800259924,0.0318428601208311,0.0339225809696963,0.0347566384380272,0.0335284510300347,0.0316969293279952,0.0327473546017886,0.0321682711557793,0.0330227963736846,0.0348914910372525,0.0331560547088801,0.0330044362915206,0.0346958816338846,0.0348860444771789,0.0341245682624192,0.035211419659155,0.0350464811775083,0.0357752822301103,0.0347778506859572,0.0356519046582808,0.0367471346291546,0.0373638737485811,0.0363175713598706,0.0378466131163946,0.0367219072844393,0.0367605347765734,0.0376535176579225,0.036610625727664,0.0361150128591979,0.0393210878176768,0.035494373998578,0.037745775352932,0.0366155158085789,0.0364602980328255,0.0374443680442608,0.0366566013388947,0.0392027631586397,0.03689646571763,0.0386018297763615,0.0375271252354369,0.0375091954373518,0.0383471817613235,0.0364165748927604,0.0384632647157912,0.0365020047046707,0.0383257651638812,0.0389983262507461,0.0375654252194453,0.0366200945779473,0.0358342265376793,0.0350541044668847,0.0349439814481153,0.0334008629326894,0.0345261103504247,0.0340670205620826,0.032566794978919,0.034546882545932,0.0336681926250851,0.0334610946591115,0.0350469620414761,0.0372155298919139,0.037137919674031,0.0367970208311479,0.0366362103896624,0.0385282216955719,0.0406490597112898,0.0388913619752995,0.0411893357764266,0.0407272504567708,0.0408033053490958,0.0394831952528048,0.0394645818416882,0.0410399428591341,0.0399277342418415,0.0387983356182097,0.0412360842028201,0.0414017182005775,0.0400025552721273,0.0387093225646178,0.0378163085185579,0.0354538182130296,0.0371854498162233,0.0352692739766368,0.036871519637005,0.0393700811349581,0.0372491414268492,0.0404463455873489,0.0381594481562725,0.037786098099229,0.0413003677556443,0.0373517309973044,0.0384436638260499,0.0373968735470734,0.0390239221236114,0.035846720699696,0.0386402965152056,0.0407799318538391,0.04273892479569,0.0419929908779907,0.0429838115421456,0.0442746184849454,0.0447516267151857,0.0451361979397937,0.0428334100576508,0.0440213483917741,0.0445422407560863,0.044487158109942,0.0439793746482015,0.042153243190618,0.0451222581384823,0.0446046323613073,0.0442282284191819,0.0450566631505229,0.0474382156375039,0.0444169351419052,0.0457792847924322,0.0439653861511635,0.0460724190146515,0.0449530912266255,0.0452408177262303,0.0460069579489233,0.0459020746744906,0.0453560812042432,0.0472760508002978,0.0466106962301952,0.0466439729772537,0.0460657139447697,0.0471567210906938,0.0446485154851303,0.0473097520679544,0.0427179573460288,0.0460878914509697,0.0462008581767355,0.0446214158785212,0.044099459426375,0.0389799487940574,0.0355348953101507,0.0282190588174561,0.0273161139111928,0.0266781157692807,0.0276139505832981,0.0327638787755078,0.0318832244133311,0.0323058979976709,0.0339829985051677,0.0334038156940788,0.0324337414577929,0.0349329932227859,0.0326333983309801,0.0371108518188626,0.0369383452226857,0.0415718474626521,0.0375738817296215,0.0395999321515504,0.0372081394571845,0.0355917126860354,0.0342653847677385,0.0349036494830391,0.0348641107098569,0.0357927385261501,0.0386694205617861,0.0388097411734473,0.0397252526099905,0.0391196179697658,0.0388744090507865,0.0408501059801258,0.0411808019124524,0.0416752340476712,0.0409421736685578,0.0403033339164974,0.0412296869198233,0.0424578222019751,0.0426322393568377,0.0405524915277263,0.0417140646079107,0.0385862782872092,0.0401256854764261,0.0354840158177627,0.0291472835402233,0.0268584436287555,0.0231298529536265,0.0217706733043594,0.0179086208494612,0.01941045277656,0.0225912028695703,0.0233701499801724,0.0266963625848152,0.025491259798006,0.027662099766471,0.0254670616806582,0.0236145371631254,0.0229766424514592,0.0237334532810839,0.0223197763817418,0.0230990699459577,0.0251526073320912,0.0229135300067123,0.0243617024835484,0.022682232512414,0.0244963461920823,0.0267945317636185,0.0290510696380573,0.0321808401539647,0.0347633114200193,0.0343923876672248,0.0349374124702642,0.0369277592509353,0.0360324626046108,0.0364322533779044,0.0369029181360464,0.0379502112881602,0.0392557310782427,0.0413731067796381,0.0416912001603505,0.042080477604316,0.0425700960866082,0.0425178002366104,0.0442826602721039,0.0444436878901547,0.0442563076094714,0.0463863171819864,0.0466918936928659,0.0462101082712616,0.0461504324977572,0.0459609052843847,0.0460506203546343,0.0459175168909281,0.0455845864147978,0.0441538296597507,0.0460275665508005,0.044246115569029,0.0464441615665867,0.047205263772503,0.0454866666232605,0.0438854769502201,0.0454787396717531,0.0441017239913601,0.0424549332659895,0.0365465498462796,0.0291428279527051,0.0197533988796775,0.013329461500343,0.00858340904521815,0.00494658615014287,0.00573700236822204,0.00697809633574462,0.00701461714920795,0.0107022682207286,0.0142828120481819,0.0197605628507011,0.0253497360047429,0.0304023620410614,0.0344494900259087,0.040326128117121,0.0398856621780982,0.0421917893946852,0.0433384627517657,0.0446199067883041,0.0445637577510675,0.0441523409273713,0.0456873398689327,0.0457052362802731,0.0451467903074074,0.0455298270474621,0.0459173477523126,0.0461311150742102,0.0457230328793336,0.0463064526569908,0.045681228251768,0.0446753597272804,0.0449994658927665,0.0460273147526024,0.0448476853735951,0.0454545628043738,0.0445036392204562,0.0426888622986949,0.0425313480098805,0.0434446798662338,0.0414890405874732,0.0415401118891273,0.0396036610855754,0.0391545460905078,0.0370063075729619,0.0371824446064845,0.0368374299835658,0.0374613295813237,0.037537686104833,0.0376848407958775,0.0384897715505996,0.0418519654733165,0.0367152494005804,0.0383809795633558,0.0367253980280389,0.0369114233255096,0.0361000032495513,0.0376453732041416,0.0376727156806202,0.0349406410648717,0.0357360560602333,0.0337812032372199,0.0335185262520823,0.0346427874943334,0.0349502029976963,0.035092011890553,0.0346233839544551,0.0376130606503235,0.036558585202308,0.0380402682176687,0.0385372265200623,0.0381611781046484,0.0346240799058248,0.0345323641098227,0.0320446612742634,0.0313741431474608,0.0296691979221474,0.0262422851111908,0.0243171769245773,0.0222631189653828,0.0195099459705023,0.0183381635513554,0.0181933886172118,0.0184444679015393,0.0154946153146625,0.0169572989286616,0.0178106765834064,0.0196752644942246,0.0190145288455897,0.0240994746973115,0.0225696235787919,0.0211923412644042,0.019103025367911,0.0203307848501443,0.0219931268189789,0.0231844958751831,0.0254759053742973,0.026003998374995,0.0242087168498389,0.0239217556164175,0.0225012087684603,0.0239614884300751,0.0226653954790664,0.0267499500586047,0.0224497413210388,0.0263076442545052,0.0245804913250613,0.0251967889676801,0.0281624695765132,0.0291333417569753,0.0302151488406897,0.0314213012923595,0.0330190745564531,0.0330035708932443,0.0309480442381371,0.0361272769750585,0.0335241994356036,0.0362142036558777,0.0365934421557207,0.037425730837341,0.0366526007867519,0.0396089604460032,0.0369080976018725,0.0387115519035509,0.0385188419990722,0.0422434785396736,0.038054404821682,0.0410813047223468,0.0392065054059914,0.0382601469962969,0.0371341740076415,0.0378776838152219,0.0395607514559121,0.0376781621374081,0.0384419259217439,0.0372443936669389,0.0351932031852062,0.0354620769744459,0.0321348822459206,0.0397300386996443,0.0386902775813848,0.0406883006663005,0.0417877281529902,0.0415832584337182,0.0402766619809804,0.0412501334012465,0.0440594902638947,0.0387228745252888,0.040485698378296,0.0430201926811563,0.0430718918510143,0.0419027936783845,0.0379552287017803,0.0407428798939314,0.0377596452267521,0.0382848074079751,0.0386646727232264,0.040608495823781,0.0395430508165311,0.0408524762806715,0.0424810204542393,0.0425375442956417,0.042970740746694,0.0413332919805786,0.0405445204554092,0.0419060780503851,0.0410192075989445,0.0379489188044576,0.0421146671766956,0.0380522786938911,0.0432221144060333,0.0417787844133977,0.0403893308378574,0.0416957759164803,0.0393463777726037,0.0442629031765892,0.0373103955444386,0.0401689394220679,0.0374857042720649,0.0405810378781311,0.0399583963687976,0.0370910246419187,0.0353767154813263,0.0405179487774099,0.0348207202450864,0.0375671643403122,0.0369806471990719,0.0379035802334741,0.032916223929189,0.0404642510890162,0.0356961233279576,0.0347054341309531,0.0274374625199446,0.0296770021172907,0.0252575558348057,0.022226092511714,0.0197659439894866,0.0191149339727653,0.0150999943463806,0.0130663712760823,0.0114714441053022,0.0121992693976573,0.012997291201372,0.0108738480176408,0.0105946633850165,0.0100041828891996,0.0130304733168796,0.017453738742397,0.0206549297998092,0.023309126507059,0.0202404915639972,0.0224949435820768,0.0129512478502742,0.0119575963157009,0.0136461305868968,0.0119627739475817,0.0115875830393419,0.0102522491503681,0.0179162543118309,0.0151839587043735,0.0105930063099068,0.0121397880103632,0.0101299468742648,0.00526347057399014,0.010109748373273,0.0135584698220725,0.0102314906077298,0.0071630757288935,0.007784759413417,0.0113518112573371,0.0143305303580479,0.0171886388367379,0.0185095120315001,0.0152827409117849,0.0184432559488475,0.0119500047271135,0.0148785471591135,0.0145684754593607,0.0120211402168191,0.0144013576355426,0.0142863557742768,0.0126956691869772,0.00433743410208916,0.00849437798166082,-0.00122292890162393,0.00142877414489117,0.00516463871015031,0.0062544803041828,-0.00278911105202986,0.00550692857744491,0.00286619287467535,0.00254428458168706,0.000559895650701238,-0.00337225735077981,0.000821887694077778,-0.00399883785093822,0.00457561103603236,0.00527620822142516,0.00205670249465866,0.00471262326098453,-0.00372669217195823,0.00782647122250083,-0.0122927468344688,0.0120270182927738,0.00118837916405798,-8.68591628701962e-05,-0.00366089828633066,0.00314204776603619,0.00744253090852042,0.00909230017540353,-0.0037781406693273,-0.00540295170475479,0.0072719356034262,0.00155688226940461,-0.00696275944719685,0.00196478969720586,0.00699611760896666,0.00804991172926875,0.00584423846099851,0.00458843335759901,-0.00728469423161845,-0.00524496258462482,0.00354725464231906,-0.00637846242093711,-0.0089078978465169,0.00674172814737723,0.00650688890829047,-0.000693351421259992,0.00628166951020563,0.0113506661280409,-0.00198320960150611,0.00250846027523344,0.0086854335140789,0.00402950675706179,0.00786375377727842,0.00747590237541075,0.000535922497648932,0.00288064422211594,-0.000555502491153073,0.016545046605698,0.00421402634744142,0.0172918222381211,0.00399116297274246,0.0141969302336402,0.0106299670508692,0.0115073847375499,0.0200489931870649,0.0110808423293976,0.0124968371266664,0.0138522854758447,0.00642038747843155,0.00876508529669127,0.00732971139850235,0.0148449403298068,0.0129088905108482,0.0171363634591118,0.017134639540597,0.0198955582999579,0.0161872504212396,0.0156452247155419,0.0187676932252179,0.0226730432542639,0.0174192977691452,0.0220546355594067,0.020892923568123,0.026827566966436,0.0192696020702408,0.0200864372334834,0.030628851296523,0.0236309365274603,0.0153312683792602,0.0317316361551416,0.0247802598632401,0.0196259327786628,0.0275685512231944,0.0346677506734104,0.0285224231336915,0.0267209974985444,0.0386648748501102,0.0284554127244455,0.0390848959985911,0.035146881936863,0.033400020372259,0.0270299722895469,0.0279107810843803,0.0313336188869239,0.0374787510671235,0.0320715630428348,0.0218714291458842,0.0377013562581199,0.0366055309654762,0.0283236889413886,0.0367311830318798,0.0473818072592797,0.0247774126690783,0.0384376781589062,0.0339733939318532,0.0397904865674372,0.029194046491327,0.0351061928132963,0.0362231867274952,0.0339797362632961,0.0270940026352475,0.0375311106663777,0.0388703194730295,0.0304558804543929,0.022534963050527
12/07/2021 17:30,0.00110737641896087,0.00292823113711415,-0.00349697757718841,0.000355898440700505,0.0032109069902658,-0.00386531932980511,0.000535951317307228,-0.00185607545964028,0.00502801019170604,-0.00132805906356216,-0.00955681696497886,-0.00209735872606445,-0.00276827864675484,-0.00252666205827269,0.000448258922247944,0.000941924788521888,-0.000634356332702798,-0.00069656035284228,-0.00449736179633339,0.0054183639662805,-0.00270989013580402,-0.00317618621970535,-0.00091587924294606,0.00123019227614119,-0.000391305653429093,-0.000754065501542955,0.00149387199360343,-0.00353896941176019,-0.000851402770114709,0.00175719169879188,0.000108457720904267,0.000309544837179346,0.00169664017799278,0.00616207776250028,0.000339495853947514,0.00543385409476402,-0.00302315720191052,0.00795451777006586,0.000645636075945405,0.00438500312207183,0.00326475756877896,0.00412711225552269,0.00442264169544748,0.00563519465604563,0.00744742343512052,0.00458793225679615,0.00681642874117494,0.0093486700138927,0.00829075340626816,0.0107057499275352,0.00594997990274555,0.0127005320869396,0.00817568569218069,0.0118895647593674,0.0119620060297917,0.0164208918259985,0.00942515087118137,0.0143034408864972,0.0125715545130666,0.0104146950072838,0.0133970632726774,0.0145536433687926,0.0100131722658412,0.00880165724490182,0.0171657404134784,0.0107519533879567,0.0169484484758556,0.0109526886775604,0.012492653208044,0.0109977242804609,0.0116519448983361,0.0161643424838024,0.0121444545672202,0.0143297212621498,0.0121116491235981,0.0144452226735816,0.0150534971566483,0.0168646069595673,0.0128967484120005,0.0125032186068013,0.0138339005818675,0.0139618813812204,0.0147886095997878,0.0173417460813171,0.0188161284961416,0.0169029849739224,0.0169007342309812,0.0152159154603556,0.0111196788909604,0.0144677077627354,0.0179153191555533,0.0156292412241566,0.0144927144485458,0.0162623865174001,0.0160546168181155,0.0172198401338486,0.0160536200909875,0.0172051128968255,0.0174030043660441,0.0207479467126261,0.0187856326725515,0.0190509630025561,0.019690457247595,0.0206853945512041,0.0181140415533852,0.021333126319193,0.0206606641941014,0.0220124939119426,0.0177408851734972,0.0200936813464179,0.014627891131349,0.0194097080522087,0.0170113320677151,0.0173180799660111,0.0186419304610568,0.0190275103693019,0.0243186985561439,0.0191354150194065,0.0218707795387747,0.020246993152124,0.0214427509911998,0.0207904518379141,0.0193125607798758,0.0176325919009824,0.0163451039279829,0.0157323256479263,0.0143167658842028,0.0175281093511683,0.0176058733330714,0.0192389921606385,0.0153168084308106,0.0183378493423258,0.0186321314857259,0.019825934256816,0.0188943529370905,0.021229048581103,0.0251744707033227,0.0204355567184689,0.016605915609932,0.0168913682707227,0.0142088065911643,0.0198952071828923,0.0176995279671897,0.0202658394248745,0.0180591376639448,0.0215914490919109,0.0209330741339583,0.0283242312218349,0.0261510317791888,0.03130792034975,0.0320442088482153,0.0309370038119444,0.034463931421289,0.0346026576905519,0.0321139605477632,0.03094677816677,0.0314170489590068,0.0325557133381985,0.0295410770061821,0.0306876561434145,0.0310253337421152,0.0325986712893298,0.0322085567165217,0.0306178473335268,0.0346866466717745,0.0356893059727608,0.0338776185872341,0.0336118902111245,0.0332642040496454,0.0349061904676926,0.0329214918567637,0.0350825666957481,0.0313547267999991,0.0346548703188527,0.0327232237521308,0.0318732415757213,0.0318798535794332,0.0347995608771361,0.0316474825118931,0.0336286504942816,0.0316432710498788,0.0316493055430445,0.0323231490012428,0.0338196540591426,0.0314128413238716,0.0319788356200012,0.0325927816080432,0.0306363388846509,0.0307489902857124,0.0291887395156098,0.0295673469512191,0.0286866596289443,0.0263542703057815,0.0322459122859296,0.032506727666291,0.0343161473874994,0.0313464573094389,0.0345278047239453,0.034207177346534,0.0345700376467041,0.0374607724847324,0.0345523682952839,0.0355160010739822,0.0311613909737797,0.0339874990531834,0.034080579402648,0.0353604713140487,0.0372526408330106,0.0369576939480159,0.038550304697462,0.0359518292436921,0.039367030863218,0.0366502558070335,0.0382431780141804,0.03653800403951,0.0389996350703737,0.0381536157887677,0.040100525688089,0.0401554120915204,0.0419096077753185,0.0429653906989386,0.0428831850577118,0.0407294331525616,0.0413701687947959,0.0388903360121582,0.0394636824709942,0.0398220076175489,0.0400902952048916,0.0425068821889848,0.0425770342369286,0.0417588473301206,0.0420094321853589,0.0405520934975009,0.0402728784413392,0.040971113224732,0.0422493019397173,0.0419784744850754,0.04018974292662,0.0410900944917922,0.0420743741762032,0.0415005379753127,0.0404060722958639,0.0404819161800869,0.0411357017586877,0.0393765243871329,0.0407909630221416,0.0393117513042193,0.04197993680275,0.0375896129757628,0.0418695154321977,0.0414347583353099,0.0410769866479533,0.0402745876425257,0.0410389047382389,0.0393111408601945,0.039507125234255,0.0399981591924365,0.0411331215345406,0.0406864732495121,0.040983936320131,0.0401356162967157,0.0409569093333262,0.0381835912294991,0.0408846263517355,0.0405759814884489,0.0410719137551106,0.0397389222343088,0.0399263342063999,0.0410937637789024,0.0393312752169058,0.0319786316526792,0.0354168343108003,0.0383469869085733,0.037614374649369,0.0391560021566758,0.0388717998454321,0.0403401747008595,0.0387774486017998,0.0386494620184925,0.0407218139254303,0.038470745296047,0.040076335151684,0.0414491760334536,0.0408098208210792,0.0393621980708382,0.0399781622084641,0.0390840833550889,0.0387881851142431,0.0393470087054787,0.0383369235649786,0.0387531436237948,0.0364226993094139,0.0366023123285807,0.0374335047959244,0.0361751035881116,0.03780673209154,0.0337659564995697,0.0378499663003463,0.0365931909376,0.0381377022281758,0.0370863758362235,0.0367132527052713,0.0362722712311176,0.0373240908362837,0.0371385365323612,0.0373672032580021,0.0375861545553184,0.0378214066681465,0.0361517469124248,0.0371556234279505,0.0361601359136841,0.0369297367093529,0.036573986708464,0.0344697670676533,0.0295620253099645,0.0326062753097314,0.0328432359104642,0.0352912879279805,0.034983933648855,0.0361134626502341,0.0354634624981002,0.035800958285446,0.0356133483091778,0.0355834213480624,0.0344390769057648,0.0355556396015355,0.0353544718731318,0.0335489695571068,0.0319345343673024,0.0329558754563829,0.0333652504262111,0.0357405185252638,0.0339605438887189,0.0353742360398598,0.0335622459866782,0.0352057243268435,0.0322073462335696,0.032856567950966,0.0324640008604555,0.0336540154555116,0.034095179610135,0.0337908641103385,0.0329908045955732,0.0337488337676397,0.0336772628466707,0.0344827198151824,0.0331612810078844,0.0318946632439029,0.0308730539684093,0.0329434666019329,0.0315976423314259,0.0330081528594068,0.0321397832220492,0.0328212255855805,0.0309439838132208,0.0319040789883633,0.0334971106804325,0.033391848039976,0.0311018094831941,0.0314151019481722,0.0325224881045774,0.0316928168496701,0.0319820781649233,0.0310408262295158,0.0326079206710623,0.0319825644867421,0.0313257496953838,0.0324735439641288,0.0299125948154069,0.033027002832808,0.0300373934658139,0.0310680933448009,0.0289055488106337,0.0296776935659983,0.030067462423328,0.0286935061716751,0.0296432086645057,0.0288075517324941,0.0302250694565313,0.0279179198854031,0.0294175635336329,0.0282297642326449,0.0283939560397628,0.0297783396494304,0.0280978527306527,0.0288980488165135,0.0277632150667229,0.0274726953876009,0.0273668748159644,0.0266830913113602,0.0263995415246396,0.0261156046206331,0.0263646918952402,0.0249676227126766,0.025139241201599,0.025113818911716,0.0258654072157508,0.0243873113105868,0.0265760227022337,0.0251061246130188,0.0247675392995236,0.0245239071524723,0.0245056509288412,0.0241452140274253,0.0255758758957991,0.0270569959917772,0.0263149184628045,0.0292584181767012,0.0265554508849486,0.0280553313889952,0.0280272934254272,0.0275654201988886,0.028908879799331,0.0279342176918656,0.0273263669606704,0.025520696468589,0.0247579310387711,0.0241788306999908,0.022901579440331,0.0253000778536773,0.0231531941146366,0.0247490957875225,0.02271371038,0.0266569367902818,0.0237979512001498,0.0241934398899104,0.023719931052542,0.0245808477793287,0.0250475028227725,0.0238946094718808,0.0251272705367742,0.0246853667683952,0.0248162250832332,0.025744434711765,0.0257727540520946,0.025690579443092,0.0252423077884815,0.0257840224157275,0.0261003671269893,0.0265088246298961,0.0243129741332894,0.0285100767152336,0.0253001063567913,0.0265523024304381,0.02494171835684,0.0276172660821721,0.0283049778164095,0.0264159217581867,0.0272039718366154,0.0265335391842453,0.0279151707570016,0.0262732443782119,0.0278187677761665,0.0277647773966105,0.026390809387135,0.0278269747039205,0.0283178693391817,0.0264833853040196,0.0272082893225569,0.0278132253983889,0.0272103809108602,0.0270878879469547,0.0287601586764419,0.0276652801953925,0.0268962299838669,0.0270119881401861,0.0271798128027266,0.0269583147517612,0.027153701476579,0.025221795413589,0.0267416871117397,0.0237956661864667,0.0234847200200069,0.0252223370956657,0.0240646739379686,0.0240087470701834,0.0224492820287399,0.024429814183184,0.0242300138850678,0.0272812305719751,0.0265305500624087,0.0268732170165696,0.0267049050459252,0.028538679909486,0.0277195544344711,0.0273155082178004,0.0294127935007433,0.0292270492569095,0.0297839059512712,0.0303098671969904,0.0284024468016326,0.0296756621046743,0.0301883412349821,0.029879801377388,0.0294401564817969,0.0318518283719869,0.0287911752166803,0.0281305753577226,0.0287927024701982,0.0263808239277267,0.0259897078083514,0.026372973748255,0.0277509133525618,0.0279353354525399,0.02759323995915,0.0285019191097596,0.0267779249750017,0.0275618969750635,0.0290557536245826,0.0296830646045463,0.0270159636125697,0.0259175339778794,0.0272889396145101,0.0275027552450145,0.0263653656164732,0.028935006754128,0.0299544238031004,0.0304850202878762,0.03216278355065,0.0311123373503358,0.0323338477879448,0.0338787210780524,0.0320682635211802,0.0341843746731235,0.0343997916613984,0.0331402489399993,0.031791279029059,0.0342621775389318,0.0328103467845079,0.0316285489549962,0.0321905385443375,0.0335003093806401,0.034229869601378,0.0315473483803354,0.0326467209824862,0.0331383471842611,0.0334884609981091,0.0317722709951834,0.0341032462725965,0.0339706746661495,0.0326434705705735,0.0346300432676781,0.034083662145001,0.0357087224002362,0.0331645912991113,0.0332524031980495,0.0323753037372969,0.0346252028825164,0.0332516333053835,0.0344162396170442,0.0357763898579144,0.0318260374994486,0.0332831591671009,0.0325464912649125,0.0285126582724654,0.0258077620542386,0.0225923331467731,0.0208220975133558,0.0201340987602526,0.0211440467142437,0.0213966691644133,0.0250366431204277,0.0256283812028074,0.0246238115364211,0.025156701177908,0.0274487818825012,0.0238594433755016,0.0274286080805708,0.0265689193321284,0.0276564682176129,0.0294646978093593,0.0272555172285512,0.0291997820303323,0.0277634602801357,0.0305989834011631,0.0255391175196768,0.0244954645064922,0.0278955416511659,0.0262831890234095,0.0287699426806268,0.0274942764793386,0.0310379860354092,0.0291315804074026,0.0294663846055986,0.0304851632859062,0.0294750854800204,0.0308668665947985,0.0313020678180722,0.030848830517878,0.0309880487697303,0.0307296978816702,0.0297752703301493,0.0303211690080659,0.0308682207408863,0.0290713653624441,0.0286356356846741,0.0258487273075449,0.0226040799843833,0.0209619387474002,0.018484413726781,0.0152523601336861,0.0149572102399149,0.0164803085258198,0.0172125818128398,0.0173068257676725,0.0186356403161773,0.0198802306987239,0.0181726870391755,0.01833072672204,0.0159097854313137,0.0163619624644519,0.017423490024073,0.0160390396799302,0.0192442427841355,0.0156925279133389,0.0180270814475338,0.0174095233273764,0.0190073809713184,0.0180884948376682,0.0207950200847702,0.0228242261240571,0.0232432702364721,0.0263387051769037,0.0252143876191173,0.0265145179069925,0.0251841581517998,0.0265509259907321,0.02722594993262,0.0275633232398434,0.0296787628673599,0.0279901560409517,0.0294758516042841,0.0291874482316725,0.0319028573719929,0.0297453065909986,0.0322320173191845,0.0319985970612764,0.0316276437957182,0.033302320997462,0.0334972353579328,0.0320882465059873,0.0328694382210848,0.0330277217586181,0.0337668420976239,0.0330072956052694,0.0337262824608863,0.0316444179724648,0.0331740616799267,0.0336484033046444,0.0340085128431161,0.0325719175311782,0.0349004433010353,0.0336534913006215,0.0332241821150983,0.0321811766558955,0.0336511411588704,0.0322449834592588,0.0278413033199841,0.0209259466225612,0.0137777229833346,0.0100862436693571,0.00541304984120728,0.00398413348437502,0.00439596873378239,0.00463280186046254,0.00552149390414482,0.00634783999227165,0.0109323074575032,0.0133694550944014,0.0189808306791922,0.0214860461883095,0.0255308083092514,0.0273208971260655,0.0286869221710245,0.0316169931120618,0.0318687266424091,0.0320757062294255,0.0326864834226301,0.0328527904532786,0.0340255232936001,0.0341298343231633,0.0322904506332676,0.0341430776918177,0.0341201575226183,0.033473934707586,0.034646656170057,0.0341650554110919,0.0337292873530071,0.0332268851905995,0.0338772104187817,0.032814533276598,0.0350512520182509,0.0335841794235355,0.0322071793303788,0.0327797212797298,0.0311486100210202,0.0309970561243651,0.0294973788702412,0.0306711575928422,0.0289399734151947,0.0267028996757733,0.0288527805816408,0.0260149124361488,0.027648639221241,0.0257512501872562,0.0281877510459177,0.0285442561095059,0.029580547506696,0.0283064166279072,0.0293980324371006,0.0276492691908722,0.0286322331698621,0.0272035198183281,0.0268145682802094,0.0275205781132456,0.0269883598398181,0.0275589275661882,0.0247625891204353,0.0265670945041499,0.0257913636840402,0.025769115737502,0.0256240531286155,0.0259505950830496,0.0263267063079396,0.027252441448441,0.027817696763706,0.0261451369641179,0.0284414663250084,0.0252017259067818,0.0253703400855932,0.0252076573511559,0.0244305847383492,0.0227309064533704,0.0211125802126624,0.0195566484646099,0.0162724882069693,0.0148925810192234,0.0169055407735141,0.0128475705971078,0.0122750466536128,0.0136721420436316,0.0145013550769499,0.0122921234649898,0.0133085527624376,0.0138693958156785,0.0152027308719341,0.0176527838275727,0.0154229898567512,0.0145922915433582,0.0135546763915926,0.0152342848178594,0.0157352042424373,0.0160127742357084,0.0193227214946989,0.0187022358429258,0.0187115175546634,0.0148366630021436,0.0153494819365628,0.0176250103283982,0.0167096985035688,0.0175941201588295,0.0193498463205316,0.017894969754114,0.0184720786700807,0.0177246936479686,0.0198620063054142,0.0207926197140684,0.0229323994101471,0.0235476048160375,0.0229527585321268,0.0251042006978187,0.0233153292994936,0.0236921597248568,0.0244183302338605,0.0241007496530677,0.0261474656372559,0.0244418226196649,0.0285237703800895,0.0280865188725504,0.0292805985466177,0.0274245555904045,0.0262135804175116,0.0298784754130008,0.0292339908515096,0.0276448364932364,0.0266774996710223,0.0288550450033586,0.0286989813926112,0.02775232475582,0.0283514084611559,0.0288437324182729,0.0267644279243341,0.0268759031486879,0.0260422701871611,0.0274959382638441,0.0248670637254378,0.0266191288733339,0.029075007288068,0.0312997648671567,0.0279044104722076,0.0278801646492772,0.0294020573219841,0.029978846457159,0.0278057044307462,0.0276635172898099,0.030452805088024,0.0303584751646693,0.0320163789813512,0.0297136245648204,0.0289254565525256,0.0285211077006089,0.0290161696998484,0.0271672876993319,0.0276672892713365,0.0279424117028945,0.0298652243768271,0.0307778902757846,0.0302057183647165,0.030328390043714,0.0299999281345797,0.0272529079910871,0.0287030260913504,0.0289076277185609,0.0303897424309909,0.0297321830434807,0.0305326335455311,0.028792357201744,0.0319069801804289,0.029860605806965,0.0290188986601867,0.0289611822447779,0.0274000595761536,0.0271683031338381,0.0277484179287527,0.0272246973957629,0.0280699217059046,0.029472118896238,0.0255631921633882,0.0281269520193773,0.0256281706013308,0.028730030485037,0.0266417319483697,0.0258191656108654,0.0282994354983663,0.0259068578069779,0.0265550023748003,0.0276361501782683,0.0288276333092603,0.0221380252223145,0.0238534197387129,0.0203076616917487,0.0158872015198195,0.0135528482462922,0.0137240541973081,0.013293205765716,0.0106474833310829,0.00909932766243835,0.00894643292078481,0.00940588833090925,0.00685849844579954,0.00738072574593033,0.00780243205838709,0.00786570821430349,0.00740304931282861,0.0125275026433848,0.0159067392324784,0.0167038243135279,0.0125189789514445,0.0111482938563221,0.0100245129131646,0.00873182864063274,0.00493734636201725,0.00791568975317012,0.00723187405058371,0.00879834978977102,0.013110629000482,0.0101829208812272,0.00824816372152167,0.00773837805678864,0.00838479497486831,0.00309765117279629,0.00857895587646832,0.00746452590145439,0.00607428360880497,0.00327253670617916,0.0110991729693574,0.00818143057694767,0.0141942891164013,0.0106738561196695,0.013074615726726,0.0106975427505577,0.00874155214169577,0.0119227181664628,0.00859757777832756,0.0122551046512533,0.00837552209321292,0.0103214764371538,0.00974863616247897,0.00838338236005967,0.0125397897228107,-0.00182128562755532,0.00567060881871476,0.00197888681348765,0.001353447292865,0.00451448769869829,0.00335850246393338,0.00296807633168252,0.00180367461033898,0.00402217844269583,-0.00306568510347428,0.000773573980603715,0.00448916416975514,-0.0010540765037965,0.00370100895877725,0.00459587673472756,0.00323654311859889,0.00596099844262473,0.000548422893235581,0.00228375364614773,0.000763538164935864,0.00810342991461142,0.00466822065197244,-0.00179131566336851,0.00692240762062674,0.00480479776253406,0.00175723973961019,0.000386202742194261,0.0105088028619616,0.00702757776098813,0.00377432562051616,0.00165312872933948,-0.00295966550339349,0.00159559180890679,0.00125565937063714,0.000964469994958754,0.00710347189348661,0.00455029083552777,0.00987895158422269,0.00562405636353515,0.00258783203076137,-0.00600677922194789,-0.00125140189739105,0.00532386803170087,0.000404459422013939,-0.003215447869696,0.000656243889569219,0.00449995916119029,-0.00205181525010994,-0.0024029719038015,0.0113062271571516,0.00617235179754637,-0.00418508146931142,-0.00560967917452302,0.0111880202828762,0.000147107203743727,0.00279557653722111,0.0148873128556593,0.0059012424356326,0.00734066997100231,0.00916163774509937,0.00304751267514533,0.0113608605288828,0.00728958514381522,0.00889033325101936,0.00476010425668767,0.0132332902245088,0.0106865429564815,0.00790109460417657,0.00222274416286844,0.00559955547342542,0.0101143614880748,0.00653327745408669,0.00818769017846641,0.00709846201320667,0.0101875791811521,0.00923926021722845,0.0103477859651359,-0.00161417823351432,0.0182281097879653,0.00883395140223698,0.0126180260583662,0.0123266582872934,0.0134743100133893,0.0168701328255616,0.0183634409954282,0.0224109339683492,0.0178436770657094,0.0212326816957577,0.0172996644176151,0.0236034472092436,0.0216343581903905,0.0224128763409791,0.0309175464038433,0.016982699590795,0.0197289999672952,0.0209347664690377,0.0271567806228971,0.0247390379052509,0.0179754879713343,0.0234987228481314,0.0146356272066026,0.0239725094211975,0.0186983311413982,0.0368049503319977,0.0203623885874855,0.0212917996138337,0.0201536662908647,0.0148932825078281,0.0230698077574086,0.00820499952799925,0.0167931374291826,0.0299137814281578,0.0187587798288385,0.0228462833516624,0.0215695827765025,0.0212708843686072,0.0283781223582827,0.00610799424967818,0.0217679563898248,0.0330957150785327,0.017090822421965,0.0266144606214759,0.0190612147620834,0.0320752230219197
12/07/2021 17:35,0.00193461357426933,-0.0126716808246811,-0.00372922340115361,0.00477014908029485,0.00177730475526246,-0.00043463495621205,-0.00428770636882141,0.0105343774121789,-0.00578704974732377,-0.00225069414158579,0.00209345215559367,7.1867728810873e-05,-0.00494863632328451,-0.00166890489623626,0.00479724794453844,-0.000132356149964536,0.000725098068493839,0.00173419451758542,-0.00224189645695094,0.00127428105805133,-0.00098195127722206,0.000630321008561274,-0.00394888901053371,0.000569549904447418,0.000489326223055417,0.0026966863356938,0.00181691541187772,-1.5435898597379e-05,0.000723659546955846,-0.000823715930564002,0.000753903755050453,-0.000262878394069183,0.00222361412100527,0.000106942613436659,0.000820457358879442,0.0018630058551382,0.00191238656227738,-0.000496111206570478,0.00329383016408261,0.00361308521459256,-7.10605877944812e-05,-0.000432623940195904,0.00351214346964576,0.00325083321903148,0.00366796294438624,0.00835404072671686,0.0060510349477976,0.00386761505288166,0.00594949055614684,0.0093911520301253,0.00461479620769614,0.00912407289707343,0.00682613991916213,0.0121035997666746,0.00670653428131944,0.0114837282276178,0.0079663828386308,0.0128458884150595,0.0065377151311844,0.0098098734787495,0.00862084038390844,0.0103152292078918,0.00890002625134563,0.0111690000425251,0.0125781706268661,0.0103431799181193,0.00522694386243534,0.00948661863992103,0.00941759330759112,0.00934208146377948,0.00540111871971803,0.0128331414899605,0.00763702943247223,0.00834305874831503,0.0114831189700226,0.0123934769217353,0.0100694306916158,0.0129647765915581,0.0102390898719137,0.0144405827326413,0.010938038205319,0.0134786430722342,0.0148014143813819,0.0120880580796887,0.0169167872047901,0.0114588713934906,0.0115008160737653,0.0132434838280055,0.00940111148016709,0.0100329529655155,0.00726293796487816,0.0156097480643783,0.00961534873247789,0.0111610772796881,0.00929594374124873,0.0115878863358577,0.0132954799423835,0.0111194372271555,0.0111191820259224,0.0127890688547586,0.0133370362417761,0.0160089633658523,0.0137605263672853,0.0157858156502571,0.0162938357935076,0.0154950831928301,0.0145418194940507,0.0152740092652402,0.0143177812809382,0.0139457782686076,0.0143275833158191,0.0113918742780695,0.0163974533700236,0.0115262619376189,0.0128297929344234,0.0133686792961354,0.0148870010938571,0.0135061442973058,0.0155892579193324,0.0134777597315963,0.0163480365851927,0.0145807478362036,0.0137966724808639,0.0157095286424258,0.00817790648936304,0.0131852120055704,0.0102189845423623,0.0116750686748943,0.011583018403496,0.0110620279407906,0.0112934676760792,0.0145800083874872,0.0140977687282894,0.0141685521712495,0.0154922050923515,0.0156987520334437,0.0162975325138603,0.0144652801996837,0.00878192455534402,0.0116432688173505,0.00983926423599061,0.0155787648936076,0.0145046338277713,0.0130822499169875,0.0135092244005676,0.0169003427433239,0.0161117653361692,0.0213225762383849,0.0205612312866348,0.0225862598586588,0.0237326445598374,0.0270666469900151,0.0231903984194659,0.0247590531678115,0.021134430755513,0.0244538719281435,0.0228523321800251,0.0227454754079871,0.0229042657707334,0.0240027210061508,0.0208480880764887,0.0238135197377305,0.0244462074097047,0.0255794148408983,0.023259739518462,0.025939629414005,0.0235370731653538,0.027292706006753,0.0240652498807655,0.0245991726830799,0.027172189771511,0.0268714140594672,0.0268581272513207,0.025039549482366,0.0250295586049309,0.0249713915026454,0.023677342544813,0.0266983423294873,0.0243183068136483,0.0260564564337353,0.0248932541116263,0.023213884387824,0.0253883329807731,0.0258456067165635,0.0231935297633523,0.0227621881334021,0.0235937674223214,0.0250013288347262,0.0226036905488418,0.0218275052964944,0.0200712534316619,0.020899941482378,0.0203876187279702,0.0221559716298908,0.0217729938984018,0.0243711003743692,0.0225978811832394,0.0227891982529966,0.0234806999158191,0.0282825622411958,0.0269845258460614,0.0285911403860466,0.0245653210570756,0.026209169906299,0.0252311399139398,0.0254561926202556,0.0249509106551274,0.0273553217566485,0.0286101001812024,0.0303644530677333,0.028003289800408,0.0285869617986332,0.027893932149323,0.029079183965072,0.0266523926148551,0.0295334789077076,0.0298521207948247,0.0300533945750436,0.0291377560938572,0.0313672672487871,0.0317279635876617,0.0328579697275236,0.0295300939942666,0.0306939862191728,0.0301361645874749,0.0301905103503092,0.0309636406711011,0.0305200773832513,0.0300822892418223,0.0297046292664502,0.0307398099449079,0.0306180812626212,0.0305272562377777,0.0296054820542433,0.0307863347181093,0.030539065235601,0.0311100950949621,0.0307801122508147,0.0314623808746036,0.029675396040911,0.0302958511456464,0.0301332488578493,0.031510433515939,0.029071640313207,0.0300477843560901,0.0301370008053711,0.0310542544323787,0.0294936305905175,0.0303116917671414,0.0314469310831267,0.0298563329802363,0.0318531703619334,0.0293045593908727,0.0304551674695277,0.0309295963454143,0.0324908576135734,0.0291756710193249,0.0297585542650602,0.0315074974968381,0.0301499031515158,0.0307002038070949,0.0322721569963047,0.027685098393814,0.0322323658794764,0.0271738288104516,0.0310095961534264,0.0307616052284453,0.0312419411948065,0.0283766930256572,0.0279083957410157,0.0273172396410998,0.0271202459367723,0.0256193545036479,0.0287668891583862,0.0282418282938703,0.0299617153666438,0.0302712564360972,0.0319255229138133,0.0283330994184547,0.0291493738378904,0.0279267876938091,0.0294927640492174,0.0279626831336156,0.0308764374255557,0.0290800509026195,0.0290231349973906,0.0308024347824668,0.0287859878985725,0.0279807549289338,0.0300304270757392,0.0280720770578531,0.0263893920175466,0.0251204112634314,0.0273300123333089,0.0275085710692188,0.0276184220622633,0.0250789496543161,0.0263330964463755,0.0275721501848505,0.0283613011341668,0.0287078825307801,0.027524616566092,0.0264693143525267,0.0258447564482296,0.0260465266451515,0.027785678758324,0.0263537456716919,0.0276333122876066,0.0274269683452235,0.0283963749295733,0.0266537710870764,0.0264902275945258,0.0247393525483086,0.0260500103284478,0.0225238659751308,0.022871525771994,0.0262504891658959,0.0246126319084639,0.0248331603433936,0.0254097219963665,0.0248504634054566,0.0279993660877922,0.0270405880165078,0.0242136386897183,0.0259284776414628,0.0273535311874818,0.0255167645689729,0.0252126142888335,0.0219346342453174,0.0244345661627932,0.0245947750907622,0.0253898633353955,0.0230480245485834,0.0252997618495519,0.0244134157864939,0.024010401409072,0.0235467554286225,0.0235296515996098,0.0235692894692626,0.0250162579345408,0.0241685230159596,0.0252224436639458,0.0235247653010635,0.0250348675357535,0.0244702542688792,0.0254980563015626,0.0223643231613811,0.0245722736037175,0.0224238396793361,0.0230736133602976,0.0227413910944711,0.0235264238489208,0.0233104573891351,0.022915736160297,0.0228916380979484,0.0233719557569351,0.0228644332439805,0.0228153017615748,0.0245214790675773,0.0232495102014391,0.0236546308961355,0.0231249431884907,0.0226092630078674,0.0235880957158419,0.0221290221721733,0.0212446803861673,0.0221348109436448,0.0233215464522291,0.0222953179013006,0.0243245859445564,0.0219374152188341,0.0205446984458862,0.0214170905381833,0.0204534714732657,0.0188339900791521,0.0217651797062715,0.022911932407674,0.020869362794384,0.0205161009962957,0.0209811704878904,0.0197646949763749,0.0195969315302124,0.0205623219455008,0.0200096448277618,0.019856454234591,0.0193561944386621,0.0191167095250038,0.020197250710461,0.0196626425868533,0.0188670703628006,0.0190852051437926,0.0181028718000641,0.0173212170982098,0.0178699429544624,0.0180586049829871,0.0174491763104833,0.0170436940277708,0.0177389858217276,0.017964178510443,0.0179460325784072,0.0162384983627977,0.0179490826716496,0.0174554162338039,0.0158646400009127,0.0173143566712203,0.0179850996596019,0.018599505963483,0.0199447292555543,0.0197990050453778,0.0202551174389073,0.0198717092172833,0.0196582567288662,0.0183045187055275,0.0196299936381888,0.0185656550047028,0.0180774582812411,0.0182676402447871,0.015758107465254,0.017551670035637,0.0174420352706114,0.0171143297960438,0.017150986733851,0.017460474919415,0.0164865997570447,0.0152580604175987,0.0164038759167801,0.0162644215260212,0.0172123261025734,0.0163455461834062,0.0156785203841645,0.0176933429797468,0.0179911857991041,0.0172896917648326,0.0167364194129101,0.0184809200224139,0.0171454179277869,0.0174556631919308,0.0176694346414432,0.0184569130780197,0.0184408936543889,0.0176477082669105,0.0165982153667716,0.0185093192468758,0.0185069209330358,0.0187262044486008,0.0194969981191363,0.0183877212549493,0.0199282242828242,0.0179155548615661,0.0175045944313575,0.0184900532909448,0.0187759267916797,0.0178850573195795,0.0185613357001556,0.018840070651322,0.0186439417847883,0.0195437306682681,0.0187583665765221,0.0182201969043843,0.0194752872504792,0.0193000661465159,0.0194018444885047,0.0200035644490229,0.0182067884852926,0.0194396857699612,0.0202107499655988,0.0194965738010603,0.0185358092192347,0.0189036627889708,0.0172760651948938,0.0173829790172906,0.0173714141374667,0.0169825210336137,0.0164193168262077,0.0180638046453621,0.0175390582864279,0.0174846363388534,0.0171627966578834,0.0182122406637455,0.0177600470366374,0.0194632399494045,0.0209150014663931,0.0187457411351327,0.0206422233125642,0.0192610864860747,0.0205724906816425,0.0199044464175806,0.0208044591381324,0.0207918460490358,0.0215294333274781,0.0209560295502914,0.0198606665291466,0.0201413917568019,0.0206704856739558,0.0207703309923421,0.021973755562154,0.0204292611887376,0.0204625685508363,0.0188711481101605,0.0182570572919001,0.0162113232535977,0.0175102629897803,0.0194003705347572,0.0184487165127549,0.0195439225566526,0.0194917134231755,0.0211447773509127,0.0214468830650946,0.0199130950756436,0.0190873596153636,0.0189073034458983,0.0181014705166047,0.0196787250662861,0.020384843584957,0.0217785864084713,0.0215303871792268,0.0218791601293375,0.0225608209090531,0.020781137314458,0.0214826043914298,0.0223375695003832,0.0224697436939913,0.023647978088537,0.0232001117346206,0.021860425695477,0.0233316099761014,0.023028171620708,0.022450249675098,0.0219423427728559,0.0250029614327337,0.0215455640470026,0.0217170366175223,0.0218315637968695,0.0252747043895756,0.0236153900177018,0.0251666569457042,0.0234170636448438,0.0243074744766912,0.0243374846306299,0.0237640644319308,0.0240892144614604,0.022701327798344,0.0245442548262669,0.0255187571545637,0.0238373353415752,0.0240667382560622,0.0220998904925072,0.0237270215943717,0.0236603419526007,0.022221097510593,0.0233844162103655,0.0241554308824418,0.0223161816089648,0.0222435428728296,0.0189368906554011,0.0179270533022969,0.0170378340787627,0.0142559671411437,0.0130916232534764,0.0153092810745517,0.0147899123524576,0.0157727403136543,0.0187260000682537,0.0192709448351858,0.0176234825958467,0.0201837577906226,0.0166987231571765,0.0172967277847432,0.0197772476919883,0.0215018104220444,0.0190254269516787,0.0200852647391419,0.0196905514398193,0.0190182333436107,0.0190562973302327,0.0179376136331928,0.0193475068652944,0.0173343303884092,0.0200484255100333,0.0198249405996177,0.0192161682806808,0.0206287825861521,0.0200457934126832,0.0211744495444457,0.020896709470869,0.0217429390427737,0.0219299605594538,0.0206556882567173,0.0223614153200025,0.0213653784792953,0.0214773528507061,0.0217742797013092,0.0224191124884011,0.0201517133612196,0.0214079323888938,0.0194752123667243,0.0173701684525812,0.0161462876163488,0.0135356906067797,0.0119633818429151,0.0109821049356145,0.0122188925561376,0.0105262714994101,0.0137123723280578,0.0136536382781879,0.0159851817213339,0.0147111985486986,0.0134598991147103,0.0144872735375434,0.0128333751485401,0.0125398937988771,0.0133030283186697,0.0126040369344498,0.0133989151028914,0.0118518692482793,0.0132787380832809,0.0126616382036503,0.0123765211409573,0.0127515029391905,0.0152548296147684,0.014486207409061,0.0186521534111506,0.0177026880651274,0.0189842694273241,0.0182675589105274,0.0184661285683954,0.0189318838826412,0.0183528808870651,0.0195197890955451,0.0197374528840217,0.0208204385694644,0.020606852127805,0.0221132680885036,0.0212351069525927,0.021409096571378,0.0214891806653087,0.0224877905238328,0.0218366216846579,0.0225517725079647,0.0236380238491939,0.0231374355717267,0.0224788781889721,0.0217077184504016,0.0231449389276098,0.0226353600833438,0.0237682060748616,0.0231752842888939,0.0220583381900778,0.0249310245999591,0.0225176246651954,0.0241544058944388,0.0244416655908784,0.0236613403344888,0.0230161886725875,0.0230748985071109,0.0234950320566369,0.0209515360335896,0.0187334580246395,0.0134751677153581,0.0103030729314404,0.0072265144084088,0.00437943144140258,0.00443419676507638,0.00227095204096681,0.00497573544856637,0.00385020308180105,0.00340193493065401,0.00610744069176823,0.00930552206914002,0.0125691719450462,0.0140228446945614,0.0171084133156143,0.0182955932724567,0.0212688959514684,0.0212961188048704,0.0220143551125874,0.0236933212066173,0.024212884197333,0.0235950073374385,0.0228212403954221,0.0218016157022517,0.0222140791050636,0.0228528839255754,0.0226876532891762,0.022816064113861,0.0216244922516961,0.0227020586443516,0.0228603642416051,0.0218513661904351,0.0226003526896757,0.0240290288663869,0.0237450422090605,0.0213122739365944,0.0220236386976038,0.0225782515229871,0.0214794601375873,0.0206503096394352,0.0207551211081336,0.0192134434674913,0.0183575689712336,0.0212392058311069,0.0192835842822467,0.0194421764017497,0.0176873932934211,0.0199557061718906,0.0178504142964352,0.019249254397882,0.0194673817770375,0.0198728244351553,0.0191555162598329,0.0206016643486956,0.0183261259602923,0.0191874987475609,0.018464559786864,0.0182369644844238,0.0180795368540536,0.0176841255608562,0.0173860072974683,0.0176885566499134,0.0169058075690077,0.0165069705251245,0.0182356291649896,0.0193379224934082,0.0178667910081401,0.0189076497991077,0.0183163049839441,0.0192470063944136,0.0172301514720968,0.0186939642148703,0.0176904403100263,0.0155932735370213,0.0175532957709366,0.0150238180583583,0.014448805886733,0.0111827323482466,0.0134438462992359,0.0106865509171026,0.00942635913815053,0.00741485481561272,0.00890726639578631,0.00775467941203551,0.00769043350963597,0.00892206395744572,0.00864506092211386,0.00893858520336463,0.0106593484215024,0.0116245415332232,0.0122697364073335,0.0106419124901253,0.011037872468677,0.0113211917933408,0.0100213659637748,0.0122344899729998,0.012867967225203,0.0129351003721541,0.011326104427209,0.0101398339198624,0.0127839665863446,0.0115293274316145,0.0124440986256754,0.0114388305259747,0.0134618571539657,0.0109563056826083,0.0122184089141001,0.0131323566318287,0.0121353314111135,0.0135125711454653,0.0142011900066552,0.015017017962901,0.0157755291682866,0.0152982020535131,0.0149723036467417,0.0182070518138856,0.0162405602255515,0.0162298111179121,0.0190717978517988,0.0198791979846636,0.0189151606935581,0.0191106803219552,0.0194074557964557,0.019409501208413,0.0190164760112112,0.0203140731427143,0.0185144250557052,0.0191480495911726,0.019893348344268,0.0191155494615832,0.0183278033206817,0.018354492263992,0.0183113964209842,0.0195173954049146,0.0180536147280334,0.0174875065257698,0.0172303742939006,0.016869124122986,0.0187421121177998,0.0189178901886199,0.0209373855810513,0.0200364201675844,0.0217877781750459,0.0179925243957144,0.0196828415805008,0.0224627430431247,0.0181221202993577,0.0200593337332687,0.0206199723587713,0.0231579580982992,0.0211193801629724,0.0207453969166097,0.0200231729906782,0.017970236895967,0.0187109278957231,0.0199691369668941,0.0185664645424697,0.0204867879912045,0.0177929881156338,0.0210356896201195,0.0193693205240211,0.0227669378142856,0.0215556518659245,0.0203991432417606,0.0185151131108822,0.0190077177589881,0.0192989765251212,0.0237655834572076,0.0176985132760592,0.0209810534876211,0.0178235158786547,0.0201164993943532,0.0193529766093555,0.0187455710205216,0.0199757731780774,0.0181612837509851,0.0179310563240777,0.0197434093661787,0.0174354451766195,0.0197179856848493,0.0170185006413727,0.0189882431271753,0.0173881939390642,0.0160078661879507,0.019179945633571,0.0170461102936806,0.0179735983069258,0.0221441051604638,0.0174230603955863,0.0196144750114777,0.019032460771461,0.0140933387909463,0.0148404847051514,0.0159939420952095,0.0120443473228438,0.0100757452531058,0.0101298457984697,0.00883484375749079,0.00942944896999899,0.00600722025894108,0.00614365488465483,0.00633096292617798,0.00668098361583865,0.00523217401474499,0.00423779887922852,0.0059486286811417,0.00709380262298772,0.00799054624717493,0.00778036585064957,0.0132294013625276,0.0115950551629761,0.00773038004025218,0.00516896585610289,0.00438259109430545,0.00469314738650834,0.00395101522460926,0.00649505723547314,0.00428068303003101,0.00538616439913366,0.00930944189135341,0.0062221579357636,0.00726619125555567,0.00504316396271569,0.0048473837224655,0.00132388663127998,0.00606530650367938,0.00485245420147463,0.00136200120452957,0.00290892142409863,0.00846298162944245,0.00417124378550853,0.00837021604641518,0.00839300824478956,0.0082851547893864,0.0114987905981601,0.00873463577292079,0.00287050062675505,0.00309403666925191,0.00774175006190877,0.00864017040584751,0.00465601309729677,0.00743689379534518,0.000428042177611717,0.00395490096240116,-0.00217627762859901,0.00313064433696087,0.000400852350749741,0.00247143883034825,-0.00147338154592258,1.32931980688206e-05,-0.00030182009059834,-0.0008205697649338,-0.00082631945012717,-0.00252536445967422,-0.00157006473115383,0.00118269503467188,-0.000766263564637683,0.00122675530407848,0.000259208102176853,0.00431655885129589,-0.00239640071997792,0.00455687215711308,-0.000407602252354833,0.00764848017327545,-0.00976890893888701,0.00948543282774754,0.00224650858249893,0.00534059984487546,0.00433453340556271,0.00378821735144916,0.00120635621853153,-0.00248665578848913,-0.00717226973257933,-0.00879855729386877,-0.0108315885529174,-0.0127557585494046,-0.000456410659972985,0.00722485190796857,0.00230084700819406,0.000856526838505264,-0.00427473237358182,0.00643161149800097,0.00246062064459499,-0.00229767783389175,0.00499999607499262,0.00159628162928706,0.00180639024592033,0.00555326266848742,0.00189089955979894,0.00312521665611164,0.00161764055305958,-0.00254473790231037,-0.00375311253354865,0.00531342234292717,0.00409010480171199,0.00083337347227529,0.00635112819201328,0.00453531489703963,0.00311573439760161,0.00406945611112132,0.00576342114639096,0.00216219532880183,0.00756283243327101,0.0102181841669063,-0.00229923401624273,0.0120814273893241,0.00290150480251873,0.00766046641239478,0.00928464853167711,0.0101682940079551,0.00307364776864447,0.00776651249716777,0.00659081727340567,0.00333290893965273,0.00249163573963991,0.0140034856434716,0.00173049546559652,0.0102993635955601,0.00303456448910326,0.0131720168711853,0.00397874315815411,0.00267319911343061,0.00590507264922204,0.0123249653391603,0.00559497632711152,0.0163168408993467,0.00853618323886197,0.0190416547967519,0.0133565760825527,0.0219065999414084,0.0054108537351931,0.0113036520301025,0.0106739682428333,0.0127882172141388,0.0149482613465589,0.0202662632411247,0.0167020578195923,0.0218127512466867,0.0235326275591158,0.0087373672981992,0.0235408699091449,0.0156622085307389,0.00488110129721427,0.01454173797617,0.0228833947586302,0.0239343684177224,0.0247766761411803,0.0205692839499853,0.030067372529779,0.00433493793387114,0.012515376278207,0.0107431916834807,0.00961830635346501,0.0184028037322423,0.0119739769601307,0.0222211729861842,0.0265035967766593,0.0277036381760907,0.0316048875159528,0.0155302266394849,0.00729303811391462,0.0209598919651031,0.013150965759454,0.0233995413173956,0.0125801892846096,0.0216433126049337,0.0114822968604066
12/07/2021 17:40,0.000278412291159143,-0.00260345199939766,0.0085961739005104,5.34109893269854e-05,-0.00111148210647647,0.00330872704793981,0.00358060548160772,-0.00575954524188661,-0.00160647371120304,0.000136834389433072,0.000629289289904689,-0.00583825901127814,0.00230063862331965,0.000324933867777635,0.000127964073369549,0.00143868964601927,0.0032519664239765,0.00141434157856049,0.0022197257999442,0.000987173412764678,-0.000415973523555901,0.000956425235574897,0.0027253566306379,0.000247390309582092,-0.00142073930076263,-0.00248828702073251,-0.000853804935399023,-0.000843315170759195,0.00190939427677179,-0.00135588521198867,-0.00309326186978385,0.00278208273911227,0.00215300859240606,-0.00239073584878397,-0.00090040656755509,0.00103867157647248,0.00154019799993162,0.00160937273425745,0.00481190553920062,0.00245451949238242,0.00446416280835752,0.0025796825000191,0.00495454177502598,0.00656456524927881,0.00460730535207112,0.00179425705265418,0.00576163933620716,0.00202947607842497,0.011336306049002,-0.00030361589152743,0.00871662681066176,0.00487243472793647,0.00381245813119141,0.00604782725522273,0.00601111228665824,0.00158298584144042,0.00234498442871596,0.00184509477375628,0.00748887929066331,0.00503448858072506,0.00751755654729631,0.00263555159841518,0.000572686212911745,0.00653631771258884,0.00945316092878283,0.00617882142732921,0.00842398380225133,0.00579172120466539,0.00715775912988966,0.0104295541462342,0.00708649378378661,0.00844421315233631,0.0120589807512426,0.00884987211022154,0.00452404641184291,0.00311128306126529,0.00869172078395095,0.00910653616389437,0.00547285336610637,0.00572807913499132,0.0109625157293869,0.0112533245744505,0.00772551799680887,0.00790706362756138,0.0109216367708766,0.00844597236016007,0.0093196156496478,0.00470341344614409,0.00789339179599309,0.00318265505258444,0.0092046440003748,0.00752944780269565,0.00602002050891919,0.00676785251720297,0.00928414091637398,0.00992651118924871,0.00516868428384723,0.0097951088555993,0.00685647654763491,0.0109790558814647,0.012778951391202,0.0109833727604359,0.0134854835132444,0.0084882602178108,0.010812329617882,0.011097763947716,0.013444332970015,0.010952786154898,0.0119646109898806,0.00882541728543471,0.0096432850042864,0.00904327246587423,0.00858631394389382,0.0103927462649342,0.00942393782265582,0.0102537738527308,0.00981652347074713,0.0137223695583012,0.0119686417537591,0.0112742090077742,0.0118283634136755,0.00917426737457094,0.0104581617369681,0.00616202151192377,0.00790260470450472,0.00524686942048206,0.00868320818524743,0.00942545132547566,0.0116823428280887,0.009222212192212,0.00764255824736772,0.0120675522522244,0.00845904229630307,0.00973217924471028,0.0110474855229912,0.012749846319421,0.0120358449419573,0.00908658730325691,0.0114719496377703,0.00821134315954751,0.00786650047809179,0.0101485274466973,0.0110708173696585,0.0109681748918405,0.00954657078082114,0.0105085295730118,0.0104976062400471,0.0142613156542054,0.0159255347307531,0.0155095089297925,0.0152779571384861,0.0182118072619803,0.0152235594709527,0.0144488859132101,0.019122608049646,0.017274569226785,0.0190446322470894,0.0132817369991301,0.0177112971774945,0.0174346277320471,0.0167420721347466,0.0171814812333274,0.0151917812247363,0.0159736535783419,0.0177342983444041,0.0166972101804917,0.0180308775197443,0.0181442557361915,0.0172811381138526,0.0168018851498744,0.0187560524845207,0.0174961830039896,0.0183463442893838,0.017303912939017,0.0159237131152361,0.0157348944372139,0.0193487093672831,0.0174878713016464,0.0183991219081839,0.0174742518038148,0.0165659077191036,0.0166881104139954,0.0180108917400054,0.0166988041927602,0.0190298581417382,0.0181057470135003,0.0181447936919681,0.0152368304227563,0.0185455393958262,0.0179558957126558,0.0162180421742731,0.0129577350501404,0.0146843910462152,0.0143846234439061,0.0183554116614561,0.0184731517150353,0.0157130794159394,0.0184147309541095,0.0200882894940604,0.0180160027730793,0.0167660266151831,0.0186486159712495,0.0194280362970975,0.0156996916135124,0.0170007469490061,0.0188617999811301,0.0204542042915319,0.0211380205978536,0.0210660031532281,0.0207128161641834,0.0207193504870034,0.0209497670114226,0.0210030790202345,0.0190295983273194,0.0209934596286847,0.0212929796149744,0.0217843324892071,0.0201923933732464,0.0221302966905784,0.0227867286071996,0.0221632701887024,0.0213717694673147,0.0224567051085791,0.0202394223568033,0.0205670493058449,0.0200496025801328,0.020164823098924,0.0217292013306409,0.0226818613610158,0.0202651249545557,0.0225045151372075,0.0226108562976768,0.0213073048192499,0.0220619005508462,0.0223111394878117,0.0205773118220629,0.021832557651719,0.0253580901753853,0.0212278691115635,0.0211156507087635,0.0219729247003022,0.0201705306777377,0.0209975410261461,0.0202124349978129,0.0231100815897547,0.0207464970952874,0.0219434189320035,0.0220798403866762,0.0213461504396124,0.0202274920122812,0.0217369602582887,0.0219373556796039,0.02184261244081,0.0217743481690092,0.02205086041293,0.0215357076698153,0.0197832597934028,0.0202343361307431,0.0208333898363334,0.0194326623338487,0.0208150516835179,0.0216435331592311,0.0213530117142732,0.0200460585920375,0.023662675698652,0.0215131910712121,0.0209536111995143,0.0230969472758668,0.0217268825298845,0.0216020216851801,0.0183360898553428,0.0177603467340211,0.0173335076850628,0.0214787818631696,0.0212394159148964,0.0218445041825007,0.0210903832376409,0.0218705999802681,0.0204395799358683,0.0203935619099338,0.0224929411024894,0.0209998983222709,0.0204487884551132,0.0226912200125043,0.0236506947989223,0.0209780017533114,0.0217090685272978,0.0205222217493343,0.0201681607827177,0.0180281337316968,0.0184239460160373,0.0190071954280946,0.0172727817070351,0.0206316399101067,0.0192034227006739,0.0179998353673724,0.0190309618262381,0.0189216307085055,0.0198711147015349,0.0174834309167522,0.0187959213556634,0.0202188372410283,0.0190340320123506,0.0193880572687954,0.0217218184320381,0.019621245369526,0.0202540836684617,0.018647010192097,0.0186373779579945,0.019629933386499,0.0200126463642637,0.0182696397549806,0.0177966358833514,0.0178226521954538,0.0163414026831055,0.0162514903777871,0.0173488023588385,0.0164545752060427,0.0186181886730133,0.0174730966135484,0.0186512563812142,0.0181744036036081,0.0185907422976617,0.019827994978067,0.0186281904488351,0.0180823827641341,0.0186969571669019,0.016267135063862,0.0154489083466405,0.0166428179984601,0.0171400030066155,0.0171295041918678,0.016319190897776,0.0168435188423263,0.0179616717482671,0.0184824418811205,0.0176767823764128,0.0160513004356588,0.0160527751084568,0.0166124841241232,0.017122439430275,0.0158542963647103,0.0146440901885227,0.0178097355551325,0.0166286379047909,0.0164068454846122,0.0169420000125602,0.0157824370768836,0.0161966910436141,0.0156295097446729,0.0168147402762123,0.0160859608909881,0.0177259006127648,0.0142734875189786,0.0159789952027067,0.0153986824542334,0.0156693983966992,0.0151889619468927,0.0154388640287959,0.014972791400683,0.0145914353769558,0.0151293082916031,0.0163351561930793,0.0161422727426791,0.0146163244796068,0.0152977018141157,0.0154893806148671,0.013813507677434,0.0159739142068705,0.0157491966532531,0.0139954359986977,0.0125210280010934,0.0170165320394711,0.0137878761258525,0.0140440006087955,0.0158042101359527,0.0141108115311351,0.0141223458550507,0.0138442061110049,0.014358882036641,0.0127402501807623,0.0131806786664874,0.0141793565228719,0.0141521309722702,0.0128274798281986,0.0127153156140855,0.0136322502708743,0.0122312772596163,0.0127362934299048,0.0119324129078047,0.0122258764268939,0.0119158052695589,0.0110782923850518,0.011730012080746,0.0118929662703884,0.0131372828031438,0.0109279118974431,0.0119585281543962,0.0125674077003054,0.0106317764765004,0.0130617777107802,0.0128107848785104,0.0119421493522683,0.0110834352122336,0.0138918874249759,0.0114122764701891,0.0119767458001304,0.0123073347560214,0.0126643203380525,0.0126343120430688,0.0119992799904479,0.0127476082561343,0.0122203607671351,0.0146632885916717,0.0134872600736058,0.0142205473013649,0.0105157971298889,0.0104456293742025,0.011256901557284,0.0113115186700787,0.0112157506214736,0.0123203343107685,0.0121494242011747,0.0132561893748132,0.0124454798005815,0.0112337079427744,0.0112309558618741,0.0107817263823222,0.0104311121824415,0.0113678214074979,0.0110126361016022,0.0114986607166309,0.0119123287627062,0.0124242187534282,0.0112572726900238,0.0119966104584154,0.0107798523737123,0.0116628670196379,0.0111694850852464,0.0104498267801885,0.0129826196424831,0.011955616743811,0.0115358875359693,0.0124115904133007,0.0128592342573127,0.0110252735296092,0.0121264328126702,0.0142972412272341,0.011938366539382,0.0118322658941382,0.0119982621462382,0.0135553275928705,0.0118753589111977,0.0126336824597226,0.0128367318135242,0.0121994733797918,0.0105234287009799,0.0138654389942316,0.0118999930503001,0.0104314021612126,0.0132534368093569,0.0137493637929859,0.0135308455124586,0.014553952047873,0.0131546752404533,0.0122544837970367,0.0126223832313184,0.012676863531445,0.0113315544554122,0.0129979529029097,0.013165718819593,0.011138545323699,0.0124522560514004,0.0118655518125572,0.0115131948156271,0.0108775630936958,0.0116380435350927,0.0103953330770685,0.0106958052687279,0.0126082241197981,0.0132604340003271,0.0123980097805104,0.0127658845117934,0.0143511410514819,0.0123630532306231,0.0115551609133918,0.0134596105862186,0.0140457787894449,0.0127779259210851,0.0154958226255882,0.0149749776777318,0.0138788750410251,0.0128331103701282,0.0149843086620881,0.0156080936419198,0.0146280752500373,0.0136160418073603,0.0146344338665435,0.0136665456363921,0.0134985383971819,0.0127234710921961,0.0140978942808702,0.0127317121846406,0.0135453245605754,0.012462085519358,0.0140534164547919,0.0138065353576918,0.0141851953830565,0.0119292561502914,0.0144409125108974,0.0149596905682258,0.0113563385003145,0.0135825197563945,0.0140987763528537,0.0142948667493244,0.0125781876548093,0.0166350741657195,0.0157213597853823,0.0128887733148692,0.015296074006467,0.0159659993620595,0.0155542692212162,0.0154990220246965,0.0162249872780437,0.0141468544214596,0.0152325012332829,0.0152999288262135,0.0146090604492406,0.0145170003452422,0.0136425129730081,0.0158606456239575,0.0164566444483759,0.0155449748614584,0.0153594902455547,0.0153227319246089,0.0150152730893715,0.0157860092261277,0.0139914304365069,0.0159004858773471,0.0155371705168943,0.0151456407773682,0.0152641690583474,0.0175876848782853,0.0157100779135096,0.0162686621274527,0.0162626804193351,0.016703818681927,0.0159860420610034,0.0173714682105325,0.0145999381804919,0.0146995615103541,0.0154198356999239,0.0150462948821705,0.0131595833736474,0.0120124665088925,0.0108173428387382,0.0107091782045189,0.0114490445027271,0.00873645222491449,0.00918440603205129,0.0119604648599191,0.0117636605493106,0.0107216093142304,0.0111949492351521,0.0116392345341281,0.0121017789104492,0.0125168935972461,0.0108280950845478,0.0134398661984812,0.0144082162697995,0.011896999522499,0.0156996144742226,0.0129659638126432,0.014972575515489,0.0132726297984365,0.0126204496525521,0.0117487832119486,0.011883199147074,0.0151379318346621,0.0137571091839403,0.0128849230765403,0.0148343649304654,0.0132515478060783,0.0120591581760897,0.013261777456433,0.0129788997421647,0.013541793106151,0.0150297994886182,0.0133186546807957,0.0153322861886396,0.0134735509172319,0.014946254199961,0.0161920677482711,0.0150908908549239,0.0127418053710277,0.0154234566914615,0.0122144597407582,0.0096003179965516,0.0107498832878127,0.00841482589523786,0.0085653307416195,0.00789915944121112,0.00813815942959488,0.00781546493995893,0.00886788332104928,0.00888582715953817,0.00832628583993423,0.010730765483288,0.00801514475588972,0.00974896848686764,0.00677820297700354,0.0090444523268415,0.00890725948530968,0.00874244426861089,0.00878404536556452,0.00887179130544759,0.00962518396551897,0.00881923738834474,0.00941498402753826,0.0105024567191918,0.0102798901636518,0.0122201584710416,0.0104107856675898,0.0131811554335689,0.0114788513010424,0.0110658774146568,0.00956398993980812,0.013604192794116,0.0129259241229644,0.0111184292524741,0.0122547819227161,0.0139375521214295,0.0114606500152157,0.0135652660437995,0.0128630418181162,0.0126872460581579,0.0150532459330294,0.0147307023034838,0.0142958444502165,0.0151674564711464,0.0164606899982839,0.0133510193588659,0.01394802999503,0.0148675365700241,0.0122511754750433,0.0146708912577255,0.0122541911856441,0.0143201433694003,0.0140454047337898,0.0135660321757885,0.0150300985049917,0.0138275731953056,0.0133349096181158,0.0142691636594596,0.0120762330659255,0.0135072226543259,0.0139833830310953,0.0117739092380018,0.00787912763697338,0.00734911431853894,0.00484135737511421,0.00215925480023411,0.00208613076754587,0.00223825964933298,0.00313022587246669,0.00334970272124961,0.00433452382577693,0.00457970826599605,0.00697198044728969,0.00840191945139784,0.00840419700181771,0.0119998944071212,0.0112661658075928,0.0125170377789358,0.0113805434458094,0.0136372954705558,0.0127921849165889,0.0148038945097953,0.0122627299162748,0.0133621534487019,0.0132558230286202,0.0140905436642064,0.0122630869415239,0.0141082031914104,0.0146126535623074,0.0130755329123183,0.0142338726237064,0.0127881970680115,0.0142439042854007,0.0135167916425641,0.0122032121058816,0.0129201093393081,0.0142972197114679,0.0133671791971549,0.0125475646676959,0.0127946664664351,0.0126338524634599,0.0134541811939411,0.0120829074287959,0.0112369688933817,0.0105688587358042,0.0116740765167344,0.0110547235348534,0.00976464943775978,0.0125217759729238,0.0102312546322411,0.0133102240316051,0.0111290497204731,0.0119107049040144,0.0110522206335771,0.011251303985426,0.0123244536949742,0.0113437455608931,0.0117848885561446,0.0110600606961986,0.0121736574631263,0.0103636040589042,0.0113871087254408,0.0112583977655014,0.0113471580807548,0.0104891635811102,0.00894074045680695,0.0107941752445909,0.0109864715942493,0.0108587832560992,0.0113738350543228,0.0112490044150558,0.0121481262509631,0.01127334461492,0.00996329347041025,0.00894696169410195,0.0105425117925072,0.00898128930729234,0.0100242446533167,0.00968558210123,0.00962572003922555,0.00687850363626316,0.00791143938925646,0.0050227370871101,0.00685102134865863,0.00515410216987983,0.0063362207862325,0.00709859850712705,0.00599966472767365,0.00693209999695263,0.0068294114501733,0.00849225295611492,0.00748672162358827,0.00708142980517696,0.00686816690596221,0.00558513249308729,0.00781960638910766,0.00769024494530286,0.00724601483161903,0.00843079225102114,0.0090249053448929,0.00820204709716997,0.00795080427362814,0.00819633802632603,0.00773861824736613,0.00890724225931127,0.00788356678558593,0.0067583685288025,0.00745761343330889,0.00922296111509521,0.00997017873345112,0.00904376828020046,0.00915474447102043,0.00944766883512922,0.00866021085094567,0.0073906025424827,0.00849822656389059,0.00948572791311281,0.00804626081700734,0.010255982358373,0.00748736927577071,0.0105583411982192,0.0089293195961954,0.0126906275478835,0.00987827781487586,0.0103255208699852,0.0121338410122658,0.010268370686743,0.0109289318870785,0.0111198952879099,0.0108107591619906,0.00995091372307518,0.0100041571341872,0.011187741816829,0.00958891739244792,0.0110270847164927,0.01063534830185,0.00876443219594115,0.00782703918393285,0.00871957836401422,0.00894572497242727,0.010753110362658,0.00926300826823648,0.0101825000258459,0.00812733371673601,0.00941822827939011,0.0113891461270994,0.00838392839701548,0.00943680718335485,0.0103114463966721,0.00935653209618814,0.0111868243020172,0.0123208906968535,0.00994127545203163,0.0096892402791682,0.0118047961964065,0.00875837273455679,0.011330357730374,0.0090357102107911,0.00906005257561979,0.0107282972129893,0.00907383727486917,0.0128888663410695,0.00892948484914001,0.0113622524083356,0.0106634453073634,0.00920161540993307,0.00945053990273833,0.00901339453242019,0.00994984994213051,0.00980955156729908,0.0115034576259852,0.00981955740446917,0.00815537823535927,0.00963633600435532,0.0113999837229123,0.00861692202457503,0.00893354300890538,0.0112049059713122,0.0103833162886515,0.0112994119005011,0.00963953553564767,0.0118990721136691,0.00827578550769242,0.0117134441154021,0.00946456546780548,0.00847169493897411,0.0085062755328869,0.0124252610329485,0.00786762084266027,0.00766579979071568,0.0126914810708856,0.00759085743248609,0.007435710211553,0.00824781466970812,0.00970756760082033,0.00301870623877829,0.00555422443677791,0.00454764042746162,0.00217036512899475,0.0046421966917668,0.00351302931903947,0.00343005853039654,0.00793394651562804,0.00409439923854356,0.00556604789531685,0.00555293396178686,0.00392524594810247,0.00652164637966206,0.0059315810952768,0.00591524755878958,0.00659086155073506,0.0028701933058855,0.00478534855267238,0.00383524919068709,0.00216673736164808,0.00488382237884168,0.0017504014120895,0.00444603942623935,0.00396722573638704,0.00478975606209443,0.00374288682520233,0.00112295100735896,0.00409730516122955,0.00161766547390761,0.000399831454406584,0.00585696016947675,0.00225962944956202,0.00480874579790781,0.00491180970502057,0.00410207029255485,0.00178794674191697,0.00524101129328015,0.00194612674850348,0.00432304008057883,0.00584771181094229,0.00149066878651511,0.00433049380043679,0.00371469856554941,0.00992070323550203,0.00487548226079951,0.00411535329897517,0.00860473847159878,0.00329880758670612,8.09952887057589e-05,0.00246304439389039,0.00606950210833772,0.00489623872271446,-0.000970668032471943,0.00138928377424798,0.00596660796170473,-0.00136233141921722,0.00191633729639474,-0.00373471940037969,0.000992913534721209,0.00295308573894536,-0.00460546559201563,0.00164710966805354,0.00141076674899096,0.000490107790542308,-0.00365444440751182,0.00666479267403984,0.00317172098992423,0.00306432077941008,0.00472912160446734,0.00260680026762282,0.0083197159785302,0.0113712091584742,0.00754792150079399,0.00455737531488821,-4.87819428011903e-05,-0.000388176823684543,-0.000549517143311425,0.0011108855135266,-0.000559164898516176,-0.00119253855295826,0.00322267258807298,0.0042404738704442,-0.00608578679264221,0.00319063409608374,0.00038073621585567,0.00292400040984506,-0.00143102431248864,-0.00220473199349681,0.00103399637824299,-0.000158942725715012,0.00374395683274219,-0.00195220637121108,0.00872140028206778,-0.00354639130940124,0.00332424662041335,-0.00198556573778292,-0.000882991574123514,0.00166763042624807,0.00347695317625017,0.000696648574827457,0.00537495728488663,-0.00182949997521662,0.00356253747256532,0.00726176158424342,0.00714186283366429,0.00463870413524237,0.00295851574595129,-0.00230704198043742,8.18323958760421e-05,-0.00364511518703171,0.0116525334478002,0.00164183082243957,0.00661786282846437,0.00395176042064386,0.00545192775285371,-0.00164711977677877,0.00514674308117255,0.00318977724517872,-0.00664646456195361,0.00845933259491934,-0.00182545794283254,0.0100592990164084,0.00184086013777664,0.00570287735532327,0.00819556703396406,-0.00200507186352786,0.0123814897545807,-0.000984715769545201,0.00937545138366866,0.00326738934711264,0.0080201070088171,-0.00183345098468711,0.0118068282712292,0.00322137008776603,0.00127354834719589,0.00510268875780282,0.00582303582245333,-0.00594087542052056,-0.000264303997669619,0.00903973069151661,0.00646930366348251,0.000935637878606424,0.00675425276225638,0.00999792218196563,0.012818571805569,0.0100592090808885,0.005498574445946,-7.78982437430538e-05,0.00749130996689414,0.0099944116858675,-0.00139058609805785,0.00723101317490112,0.0113798641888027,0.00351603919907832,0.0094710503158236,0.00328411012800205,-0.000273974485623499,0.010323621005793,0.0174748710351328,0.00468106460409898,0.00886969683591879,0.0105901417652338,0.010890393447837,5.5760374976244e-05,0.00439106186934177,0.00290540138588204,0.00196406287235262,8.56740118268024e-05,0.00926083371434898,0.00126700080685673,-0.0167808062518926,0.0193013433961781,0.00174040927486915
13/07/2021 03:19,0.000957669334346497,0.00565239464316369,-0.00365704602101113,0.00187738307957036,-0.0016095601059663,0.0032324729604769,-0.00680550232909035,-0.000449355571905396,-4.09768351006725e-05,0.00411322489592755,0.0010553166754074,-0.00215300566121729,-0.00331609768009715,-0.00189992433247549,-0.00247433183035681,-0.000583819456942387,-0.00319990434251153,-0.00119936036788715,-0.000214165362328158,0.00348577615916759,0.000953182507848963,-0.00168060269275934,0.00170312524796059,0.00188664243764192,-0.000961391423493945,0.00367270064822939,-0.000996527736570564,0.00179858187338847,0.00114199456904553,0.0035606192982247,-0.00231940181107819,0.000759179567604618,-0.00151790072920526,0.00130371233719899,-0.00191243503897096,0.00217837207706473,1.31752325026889e-05,0.00410539644856047,0.0013685037276156,5.26474702586354e-05,-0.000758993311219334,0.00312509809587974,-7.13993559756315e-05,0.00497902511128838,-0.000275654498154132,0.00623728441822726,0.000724822458841098,0.00505538923165247,0.0030952946645601,0.00100424212795308,0.00275999771270014,0.0057637900865815,0.00514559803120613,0.0054543986296357,0.00125885024543351,0.0076067156686899,0.00609630568100081,0.0101226171490355,0.00435464907276768,0.00507453498342486,0.00549970399919487,0.00444510951972656,0.00375223697276823,0.00155551940792758,0.0081563644569781,0.00409751449200619,0.00782444914643955,0.0111576586325763,0.00885404560879588,0.00733138649233763,0.00513039542891755,0.00290005137198953,0.0023178611499439,0.00875318390669679,0.00870292873171752,0.00762059584148192,0.008631382025975,0.00444884127969931,0.00736309507060744,0.00255087808475064,0.00610263264671776,0.00791657538928216,0.00503749909547844,0.00728102165932253,0.0133514864080219,0.00974790366390004,0.00935356213087136,0.00646911340537565,0.0107874166427504,0.00575973402591737,0.00793661701521353,0.00494518141232028,0.00690474187312918,0.00819685415209554,0.00696859053041905,0.00983893809952884,0.00954769509837562,0.00841482263144452,0.00765123399235525,0.00506550606067936,0.00994317334384021,0.00794547533184774,0.00622076674598731,0.00933100011877644,0.00952808784605607,0.00762726367936448,0.00955179260455542,0.011523122555244,0.0101923648980476,0.00735897364756461,0.00835027273891214,0.00610129241681303,0.0106266495948324,0.00983261269223111,0.00676895906004149,0.00718908982285358,0.00740067604388819,0.0104477116100421,0.0111336865308636,0.00985296175002088,0.00769784904163773,0.00914621184474626,0.00527278138441924,0.00947723812442686,0.0059777179017795,0.00614592635036307,0.00785071249521428,0.00539718906671343,0.00711417438753793,0.00808794962066588,0.00703219314828369,0.00500448177645566,0.00640697674039519,0.00641763204448989,0.00786945686745994,0.0123242324766098,0.0116115500307756,0.00827518641289447,0.00701096456711216,0.00671896183277716,0.00710009416584835,0.00792567634211238,0.010066396466939,0.00718766743342939,0.00907811837329804,0.00654444114641707,0.0110447849868088,0.0120979803265064,0.0141103352518856,0.0134986262163032,0.0162555234290856,0.0102568627630574,0.0160944602712939,0.0156044228680076,0.0133450030750893,0.0146414560270146,0.0158155099079413,0.0104966113124926,0.0166515574663186,0.0125790522348546,0.0157024079888943,0.0139917795169788,0.0149778037682288,0.0122670891873854,0.0151591249159301,0.0164882624297344,0.0185063117693862,0.0149574550653683,0.0146732697415173,0.0146457681318009,0.0171160376058241,0.013676812838897,0.0142831004640686,0.0155496998307682,0.0178061289579166,0.0138626254546289,0.017501230501929,0.0138878025696784,0.0152585103372622,0.0157017159429567,0.0135362491010895,0.0163273770682642,0.0203996076378552,0.0167661334451404,0.0153743112552069,0.016279837487421,0.0147851199801952,0.0146979169105996,0.0152399319383246,0.0150178449252959,0.0141511316840835,0.0131159212059968,0.0136732831655463,0.0145618769967493,0.0170279989077746,0.0157677477781717,0.0165795217130264,0.0138150150778107,0.0161007155385007,0.0172069292850097,0.016771075121657,0.0186800112977018,0.0172016970580133,0.0179646085476932,0.016364174681906,0.0174638413218672,0.0166382213301158,0.017432785937413,0.0188391806239,0.018339099983434,0.0198712192545107,0.0161164924111112,0.0203446206336638,0.0187369887660673,0.0186672271928782,0.0184536039862152,0.0183308699405892,0.0195637731366539,0.01858260507908,0.0201978979961357,0.020608663662606,0.0212152090659616,0.0197107058777588,0.0204685389846596,0.0194202919946171,0.0195773814402324,0.0210499047644724,0.0201532598510552,0.0198087608344346,0.0197054820738282,0.0215983125437765,0.0208757157777997,0.0213278697105266,0.0205458317270947,0.0205446271289265,0.0201617148128595,0.0226513417994451,0.0211998729363235,0.0200126520166769,0.0210860933760667,0.0200463627199944,0.021486865686121,0.0189337151564631,0.0219350663916529,0.019777568037235,0.0210836748466509,0.0187613297845712,0.0192280078251898,0.0209112814514001,0.0189182908215237,0.0201926849393744,0.0229190014266127,0.0188627429401602,0.0221754806882224,0.0186505391248581,0.0207718441913708,0.0182838918618083,0.0201763817505363,0.0179139779006683,0.0210599154612574,0.0195122112451654,0.0208730171136943,0.0196216381099609,0.020135969327979,0.019335972817884,0.0214814571669311,0.0195611718813862,0.0194256431271149,0.0205436258745636,0.019739859493713,0.0160960755855136,0.0165618627425417,0.0188325104693816,0.0192747160717769,0.0194345775376709,0.0194644699550169,0.018891266677797,0.020013161231507,0.0186650857133662,0.0187660621687401,0.0188568203323746,0.0194209285645692,0.0195056082449178,0.0188813963445287,0.020071139382504,0.018743816333829,0.0197939481605001,0.0204875286955862,0.0188954496758391,0.0203449868811476,0.0205167608318911,0.0181159360895964,0.0172676223282658,0.0200536238708195,0.0176218421544684,0.0171523298111114,0.0172734833545892,0.0171082498579416,0.017254354780827,0.0181680955885664,0.019975740949179,0.0182339076583844,0.0185385635316703,0.0194167691246677,0.0169516871290471,0.0186065841395879,0.0166445065700705,0.0184587507816376,0.0176421757837523,0.017241656656137,0.0163074625358091,0.0179664526769964,0.0175556003624165,0.0169725947376775,0.0151550681430374,0.015247907530052,0.0152183510289689,0.0157472715977788,0.0168216408888709,0.0174620132275066,0.0183941465896844,0.0170431456266988,0.0166577836800013,0.0159532089217441,0.0169384265230053,0.0180915766539371,0.016041802520111,0.0156102503684049,0.0142316231868783,0.0164549779567892,0.0158099754655511,0.0181024534253521,0.018588232407401,0.0165321428564581,0.0158426965251364,0.0169896231041147,0.0161186170186113,0.0147482583831236,0.0152650832597561,0.0154650374486055,0.0160520091803549,0.0158204291410034,0.0164774511953946,0.0165119713387242,0.0160019793532846,0.016065945443942,0.0159145420272924,0.0148968440924451,0.0150118052424824,0.0153614178477822,0.0155447183133035,0.0139800744410782,0.0159271868903121,0.0154369104747075,0.0157795794891752,0.0151797449583822,0.0137134715314393,0.0144462717580255,0.0146976027151434,0.0146655296253889,0.0154585205527351,0.0153146450259995,0.0149974767023749,0.0152020195932838,0.0137511508421545,0.0152819870392388,0.0141561070070998,0.0143650287027547,0.0164132035901529,0.0147900322646005,0.0135178119989131,0.0147086546296258,0.0172032898206617,0.0112901951384648,0.0154910016829969,0.013175486037619,0.0134140237376837,0.0161946597645753,0.0128491408637889,0.0153635387443094,0.0125993156073347,0.0136488732366379,0.0128360741602658,0.0133483123325513,0.0121238986906933,0.0135887852182459,0.0131019440793132,0.012083486599686,0.0132872010661755,0.0119645020798495,0.0129230114729583,0.011476985333972,0.0107606884630849,0.011376468230039,0.0113033704778581,0.0111062074582351,0.0106526080729758,0.0120827215172038,0.0121006385840553,0.0105400149357612,0.0102992326506156,0.0119409314186786,0.011523860491751,0.0111003444875033,0.0124314407280074,0.0109065110322127,0.0137625074146909,0.0124456647431762,0.0139253963248443,0.0120957029755191,0.0120550809646125,0.0123731929342819,0.0114606139331623,0.0121652758186685,0.0122208152604657,0.0124442364880148,0.0113808737592398,0.0103603476007778,0.0113822954150077,0.0121152072615374,0.0111875240891041,0.0112110974833979,0.0105187142787587,0.0101999758381319,0.0105457135826708,0.0111901726430156,0.0108890876611101,0.0103415533113946,0.0128965005955291,0.012590950191485,0.0128332218805329,0.0111542151003939,0.0124200354693966,0.012157035681163,0.0104200886512749,0.0112046415801223,0.0112402999258396,0.0127016414857766,0.0108530929066999,0.0119130834562116,0.0111848267521236,0.0123436857831186,0.0118206038546807,0.0113397756406863,0.0121417849091953,0.0101578181586761,0.0129587294519936,0.0125749596499364,0.0105423809630775,0.0126357215468034,0.0116492009273178,0.0119130605720373,0.0113262745137816,0.0122115272017953,0.0123983361378396,0.0110928066505463,0.0119758649230773,0.0118446862117232,0.0125287656261168,0.01336275607119,0.0133581487902156,0.0126124109352034,0.014057481144087,0.0117573623901453,0.0115961262341251,0.0120407236780797,0.0117356598043656,0.0133059117961939,0.0117057376159279,0.0123906118613666,0.0136431129521549,0.010936186603039,0.0104744765249421,0.00995802062338051,0.010907971110042,0.0119726598004405,0.0121371539656277,0.0121489573809224,0.0113733475744824,0.0125514487944099,0.012255447680381,0.0109859928920115,0.0117013161274669,0.0124452656826278,0.0135776538617625,0.01446714887978,0.0132740716084067,0.0150568401582014,0.0137046817352897,0.0137696197346635,0.0123720200527549,0.0138947072453699,0.0141418476253359,0.0129459982998264,0.0147056358140188,0.0145797202220184,0.0151448006088965,0.012081758292368,0.0137923052297297,0.0137754445848055,0.012151608837206,0.0133184230340484,0.013292060507778,0.0125929780530368,0.0135293206419416,0.0119713738194698,0.0127580161162522,0.0132214638905201,0.0140674776039206,0.0129292019391543,0.0140185190883712,0.0124572362784106,0.0126860240910429,0.0121368049143937,0.0132573732622484,0.0143530805163248,0.0137313542074169,0.0156011507874827,0.0151059585258663,0.0150178664018611,0.0160478256313964,0.0135060964913285,0.0151665192788766,0.0158924829721772,0.0129224521901954,0.0154454429143905,0.0159264203086606,0.0158937508974502,0.0152915490592884,0.0156458222678066,0.0143514973182082,0.0152392307650954,0.0150581891374778,0.016074048321616,0.0145113442448119,0.0163273260686506,0.0139604705295296,0.0170909046443918,0.0168193574326642,0.0170532200407883,0.0145999682837497,0.0175518681711068,0.0141195944602278,0.0171291085023441,0.01640773440313,0.0168512094856933,0.0165193379668907,0.0175177397888586,0.0169232348047746,0.0155190440684982,0.0169590656449211,0.015840362307377,0.0136866825889224,0.0162864888281671,0.0136379265771259,0.01228696468961,0.00964880443985189,0.00880812711716313,0.00969322353274323,0.0104623800902624,0.0100024299658121,0.0102421777566802,0.0108300868729058,0.0111914017018509,0.0125320007954429,0.0110977649758282,0.0126339052854717,0.0125490671854756,0.015102302706177,0.0140963055601318,0.0130708053903296,0.0151108803382015,0.0126098298185848,0.0148954080140753,0.0121198351111733,0.0142535593532304,0.0119137772451081,0.0134166005504409,0.0122653888064439,0.0116715286018639,0.0133050568305202,0.0128449923270405,0.0125383272641616,0.0136273013536314,0.0128526900791249,0.0145619241109387,0.0114233733340775,0.0155452464823428,0.013693892480576,0.0144161777711665,0.0132277785275284,0.014751897737285,0.013838985381122,0.0143373673429326,0.0138855835348305,0.0138057423212755,0.0125055152411876,0.0124302916700388,0.00889895096687873,0.0107092589612613,0.00988660335124827,0.00687475464504161,0.00742603788495573,0.00837065022476004,0.00815806473777337,0.0105442039870959,0.00901509784910623,0.00934146364471906,0.00877476439291188,0.00951536034353681,0.00797800969979395,0.00995307076233337,0.00720015412103223,0.00835660818406064,0.00875277338127019,0.00804693723918397,0.00885132163573139,0.00949725646853887,0.00922633288350964,0.00745229435265916,0.00967141910644938,0.0115679257093983,0.012659631420481,0.011398781274269,0.012776710070714,0.0130677531589481,0.0116269287806293,0.0137710976547954,0.0130660145277549,0.0125151719836976,0.012543067091623,0.0126208701451895,0.0141552579665673,0.013205574120979,0.0154410791498993,0.0140935863299112,0.0142886544636194,0.0150029977718587,0.013650331436956,0.0143896049664349,0.013655294047093,0.0147853433811058,0.0157726382704577,0.0140962014921577,0.0164921831980163,0.0148472697806161,0.0145661965313516,0.015323344713407,0.0143366494782798,0.0151163123746467,0.0140920900203765,0.0136210219428132,0.0161735119490411,0.0141547126869148,0.015632357725772,0.0150215981689021,0.0148422251238935,0.0127664780371664,0.0087575343339414,0.00764163939355371,0.00421071611601521,0.00292301888424286,0.00127660408186696,0.000777532879643397,0.0027895479982617,0.00307648829689349,0.00428303611073729,0.00361303366570059,0.00495538205201753,0.00710225454961195,0.0083773983908156,0.0101653800231644,0.0124886615543841,0.0120663009176094,0.013295250208774,0.0130080769295508,0.012899993967202,0.0138643156572571,0.0137790090300701,0.0134720458147338,0.0141922301835707,0.014468497916814,0.0149681447099167,0.0138131679378978,0.0154160033365417,0.0137011854965062,0.0150161661266629,0.0132564730349181,0.0139911925394579,0.0144815460127039,0.0137781893879323,0.0130750447251958,0.0149946562625931,0.0133624516400108,0.0141773885303962,0.0142470694275111,0.0144065882804189,0.0132225393023012,0.0122401885526591,0.0122190892172224,0.012770646248562,0.0109374404635165,0.0121596051322927,0.011218205648952,0.0126818941733853,0.0116466245327335,0.0135174365089157,0.0108232169824326,0.0117910226782038,0.0114264231358482,0.0113433263038582,0.0112608398061988,0.0116971147201928,0.012163043957242,0.0113184961614572,0.0119326755308981,0.0115888378592985,0.0101119933158683,0.0113542719988975,0.0102072148845614,0.012000841281308,0.0104339150925573,0.0106956700364529,0.00904065542768638,0.0111780397576439,0.0121666584397219,0.0109731733085728,0.010446579947258,0.0113505630312107,0.00890293544131786,0.00899832831946266,0.0110277591381079,0.0102842990310485,0.0106700764529032,0.00906593856957274,0.00934809246178171,0.00623321769729039,0.00647468346819564,0.00811666620795305,0.00587869905324408,0.00780292308429945,0.00500264375351,0.00562289084794005,0.00586862488622684,0.00658535286637978,0.0064267049500624,0.00544322682319537,0.00616452490246552,0.00563709940347131,0.00732380210396753,0.00460821495889122,0.00680972142855133,0.00621771805027922,0.0055400198972909,0.00989885663188074,0.00683378612252474,0.00730765235523423,0.00574018043655414,0.00858508794964676,0.00456220531636926,0.0074591636290573,0.00910667773357354,0.00708826095657469,0.00781810618822521,0.00731172086458128,0.00798996619485435,0.00812714992846208,0.00940765488772173,0.00827925014615531,0.00723361887977981,0.00902256608076122,0.011803409478791,0.0116737191922622,0.00735458154921598,0.00936887527517868,0.0100617813493538,0.0103383546173234,0.0083865107279599,0.00937365798908057,0.0094188662085225,0.0122637272137384,0.00888944268327431,0.0107327965343028,0.00968480349031784,0.00960224160042444,0.0105684413231393,0.00916696832117392,0.0106845901229559,0.00936722956804081,0.0107969510907282,0.0110274376527649,0.0111912836376151,0.0101313381141169,0.0100096289743699,0.00861539944756985,0.00979747209118525,0.00953484202702382,0.0105955474488497,0.0101478333343923,0.0115508897995047,0.00762680456068868,0.0134163309998148,0.0101575923286477,0.0110342701203651,0.010121547302542,0.0118746244979223,0.0108062556583491,0.00816828726772083,0.0106262962588888,0.00957228399956332,0.0122645007886513,0.0102746098177889,0.0125415039814504,0.00669849368529743,0.0119956978164895,0.00875953375051009,0.0102400362814278,0.0115417140144653,0.00958425391305031,0.00970445678213449,0.0101597049470806,0.0118021162493514,0.0107985330352841,0.0124283296073707,0.00990142845456759,0.0109356131985875,0.00769323917173375,0.0121144826995185,0.00970932610789618,0.011685421431471,0.0122929388020711,0.0109096239621193,0.0113329709118184,0.00937832017765734,0.00942578523911933,0.012353888107117,0.00986777517189754,0.0143948430137595,0.00854678455619835,0.0121714995372231,0.00838017091706425,0.00954268762158365,0.00882708148693786,0.00933996788951041,0.00923967390383682,0.00908585466455071,0.00803217643452052,0.00758483656692521,0.0117918162938513,0.0079059648256746,0.00970961131713194,0.00951257777744044,0.00502025168012742,0.00583735035295495,0.00327921394520101,0.00635914670330993,0.00356541532603297,0.00409481427321647,0.00176952680777069,0.00680333156328773,0.00556006327664676,0.00269056459102313,0.00422841290646123,0.00210574162474256,0.00576771765155372,0.00394895289895767,0.00333845064706271,0.00534605422489244,0.00554535684658112,0.00618262528861951,0.00358732376185922,0.00234766964503255,0.00325776369810734,0.00355787008311618,0.00229228695756655,-0.00143756084116259,0.0047758381233581,0.0079164199751685,0.00264248095544126,0.00465703534843504,0.00186698379204016,0.00176168807416479,0.00309799651682003,0.00138961594818324,0.0067526077562842,0.00299753857280636,0.00482663796191976,0.00493543552776055,0.00838933101005114,0.00357402646153083,0.00418563385925271,0.0017665114324798,0.00748262485859173,0.00291971687604472,0.00483033585846645,0.000209918135824313,0.00260554089783941,0.00180752860334623,0.00232218134938725,0.00611386808284901,0.00345854673140124,0.003000868863112,-0.00176495078814778,0.0033389618222024,-0.00228069650493065,0.0029364087783404,0.00100547757913523,0.00160156078852345,0.000373111655043593,-0.000233507171806323,0.00538522930817746,0.000899644234634067,-0.00500603430867163,-0.00111008278875081,-0.00522346394570483,0.00152514701590167,-0.00586246993045044,0.0118962984947242,0.00518272993537317,0.00752216178137144,-0.0135453208837843,0.000271317913888765,-0.00877948524706343,0.00704726855427182,-0.000503473776744019,0.00577522756881018,0.00146877609124297,0.00888028349340013,0.00697207620334949,0.0094740552475898,-0.00641599099099657,-0.00851964050600443,0.0101378578792481,0.00628585848946988,0.0058682367038948,-0.00622470331364659,-0.00525292302307499,0.00938824360677029,-0.000568272831352808,0.00319757556314202,0.0067023257084759,0.00139623913985976,-0.00439072270629758,-0.00345298465570298,-0.00541017355440908,0.00109590779336704,0.00369384013795822,0.00329466625129009,-0.00443084686815156,-0.00064305058110469,0.00333800853323204,-0.00316012409544006,0.00225957743078291,-0.00336665163155492,0.00440075391751242,-0.00803467181790722,0.00681022965432684,0.00549928349275898,0.00693848962259464,0.00599726046141554,0.00454192000824502,0.00541042702330303,0.000825553546901966,0.00242775023656335,0.00193328198941356,-0.00551005620386316,0.00856306308532558,0.00625559972897755,0.00342371569280817,-0.00154235143788756,0.00632649852452083,-0.00193796637081459,-6.33334591094938e-05,0.00302430443925103,-0.0028846549374716,-0.00199473214331435,0.00253793012235507,-0.00018682714684208,0.00901119574511172,0.00101201906923709,0.00969616505873036,0.00641537906492308,0.000764527728414327,0.0104984749887996,0.0104295766864611,0.00480819599431851,0.00904789780133732,0.00162706120171537,0.0151754956049133,0.00421776595016425,0.000493296764303289,0.00721996350792702,0.00595916199962354,0.00914588039803676,0.00728015406649786,0.0122159545837434,0.0115455863314379,0.00978772723377252,0.0122692253350358,0.00557724004981604,0.00773180684774982,-0.00400281607048769,0.00558672517431754,0.0115353015044163,0.010140383063592,0.0079250666220763,0.00188361606933322,0.0034670252294728,0.00611307033159908,-0.00785875182610915,0.0161970056048192,0.0203358271721648,0.000213997269348959,0.0072138271369582,0.000582919911665322,0.0113035787761333,0.0114275466834585,0.00736840090030317,0.0150129433675176,-0.00345558554586255,0.0186951476498221,-0.00815227343784744,0.0136521254942021,0.0136383977656564
13/07/2021 03:24,0.00240277363984758,0.00314083605415154,0.00150488694472258,0.000333252383027756,0.00244707510089999,-0.00230135573085382,-0.00314241938628626,-0.00684814089543867,0.00243572569881985,0.000588488526866494,-0.00485416050102742,-0.00700707109091474,0.000544523861028887,-0.000425836995903618,0.00460092869931757,-0.00135241038668203,-0.00335255253100486,0.000688369869576282,0.0024602071697383,0.000773072000297405,0.00153837671195135,-0.00105575315437231,0.00339882927299146,0.000585939645439054,0.000393568270898405,0.00248790595927543,0.00114284619305483,0.00140837780984239,0.00213185009298381,0.00272979226561578,0.00252797562671672,0.00133420995167067,-0.00123918655474074,0.000974945369891711,0.00158141493743826,0.000296236362323084,0.00157564262032158,-0.00269941582237705,0.00323186830991089,0.00389203637477579,-0.00125287154217217,0.00392597409877411,-0.00154817678865704,0.00529923562773077,0.000303531405230601,0.00262143972008528,0.00316984343050145,0.00423890098680472,0.000439666054703311,0.00726726516067269,0.0037426183075675,0.00972231756338927,0.00633923138901845,0.00893290983557198,0.0116136643568807,0.00993918320096221,0.00382058268065805,0.0117827649086893,0.00651840844632287,0.00278492669930481,0.0100070797643303,0.00824621311402158,0.00931028933650114,0.00532850887524888,0.00986546406304981,0.00736832772632693,0.00996077080127041,0.00710395438527658,0.00677024286118907,0.00763338057367275,0.00982966673494861,0.00761225434318986,0.00988290603194614,0.00682912072656894,0.0147986286313319,0.00791404240612015,0.00801439059066169,0.00870304539683629,0.00664633861918817,0.0140717092519181,0.00681375172462179,0.00733372143429085,0.0137834039977863,0.00775541658297717,0.0151618301326762,0.0115219146990991,0.00940914805302636,0.00946059085544168,0.00306107297300234,0.00875093891362107,0.00848900349554008,0.011250667206098,0.00747654258396551,0.0108660096544608,0.00871027496026164,0.0106177601925528,0.00998590673380709,0.0100837759205515,0.00878466741459967,0.0119579615305768,0.0100937688210717,0.0142907613116718,0.0128619318771846,0.0136078266513106,0.0126290044008023,0.0148365416077008,0.0131462154110264,0.0126580219631147,0.0145747882988162,0.0123821708258937,0.0125103596245564,0.0112143725989173,0.0109303638147801,0.0111790973871106,0.0112625719058334,0.0153428726580991,0.0103942713509915,0.0135931434618115,0.0155373094260811,0.0141452702698606,0.0145417393897159,0.0124873468255587,0.0127351815247905,0.0108819670642014,0.00900296180159601,0.0103983635380859,0.00695192207082388,0.00787310595165102,0.0140364197982091,0.0108763090469015,0.0131009748260967,0.0141050582959567,0.0118051627574432,0.0129359080696275,0.0147417156653204,0.0110295571335302,0.0151022383659491,0.0165689306631975,0.0111339416805734,0.0107861513616758,0.00693262433296171,0.0121865650081533,0.0131540150415264,0.0130965079139271,0.011140748511536,0.0124885486927945,0.016068759015887,0.0177385258634681,0.0180953193155136,0.0221581795333751,0.021088806728543,0.0223701602223451,0.0199486720994342,0.0215330145104477,0.0211009666890903,0.0211750886202059,0.0226410766699505,0.0219752062932952,0.0211704711777493,0.0230617190421257,0.0218174710994768,0.0223453608283571,0.0215115049040853,0.0237353300267123,0.0203393973130912,0.020137811016594,0.0233300790184015,0.0224968208218316,0.0224297068254291,0.022644280286158,0.0228084840585678,0.0253226395550992,0.0241178335120838,0.0234427621233857,0.021683221317655,0.0225171971100624,0.0222520400405152,0.0246059664977344,0.0217207999785489,0.0260113314503732,0.022799048217119,0.0232029428870298,0.0238782839031029,0.0218571569455059,0.0246437968618509,0.0209041704181952,0.022943640267771,0.0229177266305318,0.0228587172611145,0.022116439041234,0.0222289436492557,0.0188647132892774,0.0184714636707177,0.0203305853859586,0.0236150166462304,0.0246463340322029,0.0230467753946164,0.0216051725557852,0.0251798924988694,0.0225322751643162,0.026122324660258,0.0250082543231336,0.0252992650982068,0.0213482419092833,0.023791468899169,0.0245777211689884,0.0255234313146752,0.0235980060110029,0.0270798805353232,0.028312318095144,0.0257734973806673,0.0267126136548869,0.0276319245245537,0.0256816358050532,0.0260041349973128,0.0252240455072936,0.0276537983367765,0.0288966430913952,0.0292998697370541,0.0297201192601849,0.0302089745606945,0.0313612720592929,0.0290675237324616,0.0278976015909797,0.0280384459030428,0.0279301535866619,0.0272066384810601,0.0290813937437097,0.0284804090850692,0.0297852235249935,0.0287749124910862,0.0294948505690891,0.0269610485838801,0.0283917217246035,0.0276201270577055,0.028937514852343,0.0278855703610508,0.0307856306441516,0.0293655257476235,0.030124759487655,0.0298822949512466,0.0286228318253288,0.0303296645718505,0.0268970995040778,0.0283173966679549,0.0285170211761321,0.0292569945630281,0.0266250297504968,0.0299718075424706,0.0284709700400346,0.0299985605973542,0.0302547846942137,0.0272933457585351,0.0286130873576937,0.0284137284393104,0.0271230985027187,0.0301750403474091,0.0278735438148742,0.0292009006639649,0.0306007648561319,0.0296362269180924,0.0279032142919327,0.0272395608716193,0.0287676913920971,0.0301893965137894,0.0279437706710186,0.029256282954556,0.0278169733785327,0.0289948090100838,0.0275168562179012,0.0248598122385265,0.0243394452120224,0.0249007565549655,0.0256172385760137,0.0261473451276969,0.0282058286659651,0.0270316240861693,0.0284262609715981,0.0280485652936354,0.029024437043011,0.0265341889211115,0.0288875735588169,0.0272283495043816,0.0278217281160882,0.0285016987402473,0.0288271865568361,0.0274262536263521,0.027261393459959,0.0282099638852486,0.0268844422593515,0.0270241105461143,0.026107864595247,0.0260085243104765,0.0275838969765117,0.0235312117698072,0.0265706770290937,0.0252886868085093,0.024444137868525,0.0263771070865741,0.0261181131885809,0.0253825866661847,0.0263441069737117,0.0258791085728194,0.0254362735255468,0.0279264296277523,0.0256459228868298,0.0249510192156546,0.0267518694258128,0.0248425950254709,0.0261287380317609,0.0269470009127031,0.0259525143304449,0.0249074867404544,0.0243589393388308,0.02341274666176,0.0231255311139398,0.0228066469277128,0.0245174061642293,0.0231722586616324,0.0260919024333894,0.0242897800244571,0.0240645786782488,0.0260308947093546,0.0227026362060428,0.0266599649114627,0.0264446349768244,0.0247957606879435,0.0254081133660771,0.0212280144672914,0.0225094558915323,0.0243091129403982,0.0236681717745299,0.024267528014208,0.0250681014198701,0.0252734173799928,0.0238323316754157,0.0224370324542186,0.0216466258958217,0.0233431922511849,0.0242353155484449,0.0241842249438686,0.0236080099240484,0.0238031238800465,0.0217124532773216,0.0239158185439865,0.0236206589410206,0.0234203703045418,0.0215757116765382,0.02267729555274,0.0217343813941944,0.0229943024247573,0.0217807159544795,0.0228909675947374,0.0227229121346908,0.0215709867664733,0.0234305363943388,0.0224187008042435,0.0215553288857585,0.0210323530648466,0.0230163321288318,0.021756461616052,0.0228501663591413,0.0243305982176444,0.0218253803020207,0.0215958972640198,0.0217334023070403,0.0214483022613997,0.0227830748384617,0.0227278744490323,0.0220466246238201,0.0192001127419038,0.02103504216097,0.0210503572385017,0.0204179900078724,0.0208538031879286,0.0204539803280445,0.0204106835824332,0.0202315833519294,0.0188353767864311,0.0192486355952959,0.0191980757912421,0.0195479252327185,0.0179960438668606,0.0192576427928402,0.0197745447220417,0.021019032624111,0.0185525289075946,0.0191279902257548,0.0199032852900538,0.0183863310576718,0.0176401970221337,0.0167138032044204,0.0181768564954094,0.0161883940172357,0.0186866604835413,0.0178040622344522,0.016949604188146,0.0163931808608983,0.0153677615455761,0.017358539091164,0.0167863943826442,0.0168640951382781,0.0154121236516171,0.016670144741036,0.0169979081468427,0.0185497218230945,0.0177565874292283,0.0181001154558858,0.0185481066263703,0.0183321745018851,0.0190977835563997,0.0185699422329842,0.0191729848574541,0.0195001175414453,0.0180420175617216,0.0173602186108685,0.0182014163474568,0.0176616668384147,0.0138552091832747,0.0151852780628531,0.0174240174473114,0.0161142471376972,0.0171089389926976,0.0182799370551485,0.0169110257140208,0.0162810351584301,0.0166335311429088,0.0163157014772992,0.016616555509824,0.0164444687743278,0.0174857197633318,0.0156387941122564,0.0160072499848583,0.0166237507233791,0.0167939207862195,0.0156306372057287,0.0172726233071353,0.0170910850154849,0.016899074931278,0.0184609283011395,0.0165861569683103,0.0181198098874483,0.0196730873238671,0.0169148182674652,0.0171648351746801,0.0175578348490453,0.0179517848421475,0.017092178253654,0.0183343760337912,0.0189432411393721,0.0170566169270098,0.0181403152040875,0.0182470756836649,0.0184301543201157,0.0167930781602997,0.0188669740245605,0.0181491176924864,0.0180349995512989,0.0194636256066098,0.0188597639760747,0.0200956639015989,0.0175137509914297,0.019159955813056,0.0191457480533771,0.018365889024726,0.0181910123702937,0.0161757382442277,0.0185557636441713,0.0167233178896766,0.0159447344634688,0.0169797884907423,0.0163831628274405,0.0162469378497566,0.016881613697448,0.0172213058110778,0.0162536959934942,0.0162374749395353,0.0167165232219027,0.016704314283492,0.0172505617557605,0.0185002007440667,0.0177478118495183,0.0170930263500811,0.0181647069612955,0.0191189670884228,0.0205632339383272,0.0190191392428631,0.0193302513997324,0.0197868880396348,0.0221647002530912,0.019542488728755,0.0206662496033264,0.0187662522545687,0.0208826078958753,0.0188741625714415,0.020939230367047,0.0195381556266796,0.0192770558715906,0.0193378621318385,0.0184294911956905,0.0182538029964466,0.0177491203766091,0.0180560159033711,0.0199142152508501,0.0174635775002553,0.0207111150055927,0.0196225973143467,0.0189173652105332,0.0190075436634401,0.0195357568020773,0.0194092346279886,0.0170874722375619,0.0188059374582713,0.0190681400328625,0.0182501073107383,0.0187136042807256,0.0218138730317913,0.0201223054209784,0.0216977508374401,0.0208132162694531,0.0205923364046522,0.0216831497409878,0.0218309332447014,0.0228021838051942,0.0225069356689273,0.0240775117338617,0.0219442721708822,0.0192708248802407,0.0232110045150747,0.0230852204582977,0.0235673349457492,0.0228364206160582,0.0234281078103357,0.0236877847239841,0.0226649409533972,0.0248747981202932,0.0222634863260126,0.0227933214176829,0.0228763302581138,0.0241492224249276,0.0221987075696905,0.0238645368217587,0.0222738795555779,0.0226869237828182,0.0208577665392825,0.0225165092360018,0.0229574272844214,0.0223265003291887,0.0238361661792306,0.0207980444098472,0.0217318393090964,0.022705784452066,0.0221709601388195,0.0220741182251616,0.0194442447120981,0.0182345591444439,0.0135610404451504,0.0140047377328895,0.0138316079887238,0.0147665287389086,0.0156704669429458,0.0150826255128459,0.0162446961997074,0.016622752994995,0.0169679066276264,0.017660161697988,0.015789074560429,0.0181948033614796,0.0189278027828254,0.0169449277185473,0.0189772597796483,0.0186466793485004,0.0178055832529021,0.017902072815154,0.0176855322923744,0.0152785649989513,0.0176736766166789,0.0173484087871512,0.0182752886936384,0.016978484859956,0.0189777805214707,0.0177643088806222,0.0192576006893901,0.0190986568471746,0.0213705946138057,0.0174945713291263,0.0198682368355167,0.0198151522321491,0.0205498196449202,0.0189647482855764,0.0210968779629054,0.0189841915353228,0.0186760788554109,0.0201302597187847,0.0197127833934992,0.0181847895120489,0.0177548167796246,0.0174088207853794,0.013916935659966,0.0120560859603689,0.0113867767352061,0.0119630097233511,0.0105895285745183,0.0092169460418002,0.0125299275975692,0.0118618548364389,0.0139009934645588,0.0133846634416575,0.0124745801145438,0.0120271759154387,0.0110582734112871,0.0115959110256399,0.0113184614323522,0.0126641198646874,0.0106564222469241,0.0121653216782108,0.0118811648748758,0.0115510726090881,0.0122060816862544,0.0131102171745999,0.0130772887018762,0.0154302888132097,0.0171485919739095,0.0167535564708503,0.0188716871285327,0.0166185994126246,0.0156046196475773,0.0173916021088559,0.0165050573330389,0.0176757432021668,0.0174953644122823,0.0184402825860406,0.0187377655668507,0.0188697419349444,0.020165602994126,0.020624896463296,0.0191292898917328,0.0204168726224189,0.020362503424448,0.0208727090821982,0.0195401513969016,0.0201894898918354,0.0210026147188108,0.0200781563006888,0.021306192728816,0.0203464843215148,0.0191607105322611,0.0211224109280749,0.0201728266820725,0.019733478899095,0.0222605429886883,0.0203882516144562,0.019431110667738,0.0204540832145636,0.0216957188789393,0.0198100469787125,0.0198269988829237,0.0173151341630346,0.0160498036747386,0.0092942949419645,0.00664696968540912,0.00405073030045922,0.00175148226976425,0.00306646230494885,0.0020514100904532,0.00296609956534076,0.00490875050449592,0.00636153017853699,0.00694447872693164,0.00996226851638725,0.012824132836077,0.0135652261723645,0.0154884109454728,0.0178129027338671,0.0179058653163227,0.0194057872455447,0.0211074383078023,0.0194162155555287,0.0194885066726652,0.0204114216694899,0.0204655106199656,0.0195134031217905,0.0198603462411859,0.0190649549659305,0.0191231500236156,0.0204414217450366,0.0196745944458291,0.0201002691182113,0.0176915205749836,0.0195612570471022,0.0199926966815367,0.0192301977918226,0.0202098680277102,0.0194693446132018,0.0190007083834331,0.0190320529525181,0.0197247843734719,0.0195317524979265,0.0177602800726752,0.0174275864965835,0.0172552484140666,0.0159123446421263,0.0170094946503271,0.0152720832093838,0.0160042455769154,0.0159761361235092,0.0167191662843832,0.0171162153756319,0.0169526837876437,0.0154747201778663,0.0161324234243922,0.0167500233182751,0.0159492293574118,0.0146688656859961,0.0147871922922817,0.0156244785882855,0.0164449107536726,0.0153450089524324,0.0151804756550138,0.0148738325299204,0.0148073137552435,0.0151345543790666,0.014875531871959,0.0150381647922597,0.0173509306115909,0.0155122005435961,0.0163543062206837,0.0159023214945064,0.0178855400958434,0.0152653160791891,0.014783034602284,0.0152604815667448,0.0141025717165571,0.0126297188135857,0.0122706459595432,0.013109818120342,0.00956766028615993,0.00895752802739793,0.0094483447635668,0.00472185374634509,0.00791956860646352,0.00683784693350112,0.00733728401241857,0.0072934187256521,0.00834277231062893,0.0100854640041637,0.0100892374406414,0.0111937337839937,0.00830805699997158,0.00980822172219621,0.00929831271005995,0.0114393628068197,0.00795284421982135,0.011500864700814,0.0104692694524068,0.0101481346895649,0.0107246521098391,0.011973459518171,0.00775790685724552,0.0104500533745261,0.0110387556271875,0.0111233059566159,0.00998246867036269,0.0118396713456481,0.0117216899951856,0.0107792116065501,0.0104438399151873,0.0109559747077491,0.0116048724449325,0.0134063427528466,0.0134136939288463,0.0145510751275898,0.0111845987415841,0.016257981735798,0.0140766261018062,0.0135416049338956,0.0147078925904051,0.0142017562035859,0.0154791808290659,0.0139898239605255,0.0157139922880825,0.015563707892443,0.0164436367756032,0.0151928878443601,0.0169864837862787,0.0172167823221915,0.015745224429227,0.014331016981615,0.0135469810403447,0.0146507630349648,0.0171199570272883,0.0141097010001352,0.0157636973053908,0.012748520066308,0.0122146897383596,0.0137809917850175,0.0147556880088521,0.0157405968086273,0.0155335688861094,0.0133663030620824,0.0155689979470048,0.0153623408586141,0.0160074378959266,0.0134949152639284,0.0170541021137125,0.0174091526063731,0.0135348335977897,0.0157050487821219,0.0169440308235522,0.01546371802102,0.0122673031774471,0.0157756350069744,0.0123424272314181,0.0143636968191298,0.013909929793063,0.0170990527450359,0.0135950703855818,0.0140269614158975,0.0181252606932426,0.0149625479363829,0.0168015029002865,0.0158510282677141,0.014418274062186,0.0168001329898787,0.0125015977603014,0.0156418144555884,0.0152326686349556,0.0155618330783078,0.0132704220946205,0.015450568926033,0.0139699738475013,0.0159372495309369,0.0131164182797612,0.0157712594714989,0.0132755559747422,0.0140163073088836,0.0131046957482458,0.0131126290159007,0.0121881737487546,0.0131696445909241,0.0121441792199546,0.0129480065783628,0.0153185281357036,0.0137263619746751,0.014930581232108,0.0104551492188821,0.0161208631255485,0.0132117209012077,0.0112977726144014,0.0104295561950297,0.00813003608011387,0.0108240653171175,0.0119201088927413,0.0110391928230431,0.00769810274318594,0.00467738616728678,0.00561504114087296,0.00782342484011226,0.00155198630071649,0.00407649327679683,0.004559312146837,0.00510537047539033,0.0020728732287204,0.0057167875612217,0.00929664101721342,0.00462758340755149,0.00920817054176573,0.0100762517745711,0.00819855369118246,0.00803915552574468,0.00322340560466826,0.00473827674703403,0.00387744244942016,0.00491302621129467,0.00922458149404784,0.00559251588994567,0.00642950131984681,0.00227084682108939,0.00461862388555686,0.00412885861479083,-0.0011342479417621,0.00223971669702439,0.00183597506381512,0.00541620137672905,0.00370216276991198,0.00625304270786599,0.0072531538666936,0.00544155564431188,0.0085317727454592,0.00804486359102721,0.00343540946175136,0.00854381251133507,0.00482065564342003,0.00871430605266425,0.00579075335922924,0.00673482712958769,0.00824440061101812,0.00259601140993475,0.00388625346931492,0.00506223717925446,0.00283502764999249,0.00359993468528846,0.00521110872852921,-0.00200031445039885,-0.00135608717315986,0.00348821623479452,0.000365553590292052,-0.000452422055479395,-0.000110742591576518,0.000862585848183546,0.00209464535080501,0.00143376616191665,-0.00222728847421138,0.00673021046305953,-0.00474600080400196,0.00529352688812352,-0.000989940312895994,0.0015011377687673,0.00172149701531818,-0.00902973648806147,0.00657010788029643,-0.00319841130363343,0.00352000820612193,0.00440677980633281,0.0140272194212547,6.61745504478366e-05,-0.00367699108253895,0.00110767196758123,0.00406596580654335,0.00987649227624261,-9.85814490631617e-05,-0.000433617101220387,0.000498161235018609,-0.00717801141308399,-0.00170980230872529,-0.00211866352329751,0.000454717200005357,0.00487291917947341,0.00669788013767447,-0.00411545495959926,0.000969546316751623,-0.00319565179814404,0.00365109902686327,0.00194104925681838,0.00432682025838611,3.79307290845785e-05,0.00485776388013291,-0.00657176639566016,-0.00227685505674901,0.00718935515357973,0.00171641858694292,-0.00166056779780164,0.00686044613884375,0.00818149795820711,-0.00142695124357241,0.00375698333151819,0.0069899607951698,0.00757750327640227,0.00518589634849029,-0.0015144616839989,0.0143380527228101,0.00254426983371548,0.00245108340710638,0.00269939874467797,0.010730597177395,0.00576280581908272,0.00234338510696906,0.0119951845057621,-0.000624934430968139,-0.00646637325199719,0.0011234133737268,0.0102056039793179,0.00364649748753289,-0.000902811117526686,0.00215745739984827,0.0025503869804784,0.00505531400072095,0.00170940644118273,0.0122349780593057,0.00715350347329559,0.00478639004184998,0.0139974397059028,0.00324051418915958,0.00383188880272255,0.0177620605555874,0.00998543695526607,0.00909517726902026,0.0139599942748811,0.0155320050600742,0.010458087105788,0.0117200983208227,0.0115427241631206,0.0111821417015507,0.0105223443949161,0.00822708503125149,0.00371066140667882,0.0074379535502527,-0.0070959204364692,0.0110249350106324,0.00271947413200358,0.00692517903945455,0.00617739076980704,-0.000747440132767468,0.0180074735388024,0.00372406653915695,0.0139407225436472,0.0177998887784876,0.00977108959611481,0.00952763139623033,0.0108633592164663,0.0131047830981785,0.00948543033756549,0.0108350245007591,0.0096750006718854,0.0117505602756072,0.00779717780940226,0.0171849144613003,0.00585327686423586,0.0129282141285813,0.0108948863026478,0.0189575538529673,-0.00429184050195012,0.00174769834606876,0.0133034207628901
13/07/2021 03:29,0.00317545773538123,-0.000362152259321884,-0.000784245541699144,0.00409251177839531,0.00194708383052332,-0.000581567549586379,0.00463372580301523,-0.000364878612833682,-0.00529464645137492,-0.00321933818603985,0.001853005623766,0.000428293195874683,0.00288171995982008,-8.93833872904103e-05,-0.00195510952051628,0.00367566416273228,-0.00229897680966641,-0.00122624401138423,-0.00603671016988429,-0.00135156994596398,-0.000676983652773731,0.00152724362802584,0.00190269450120962,-0.000669771163929459,0.00129687228485779,-0.000655179404607827,0.00141746231569848,-0.0028540874808651,0.00331640083637463,0.000265226079639479,0.00148782014555643,0.000914438259279611,0.00123587551257772,0.00283020521989681,0.00221077436951933,0.00042878610915881,0.00332236701020731,0.00345983646094852,0.00263526042006211,0.0023675331531756,0.000641972178537675,0.00549650954430789,0.00760865568922181,0.00417666868601598,0.00256597061675291,0.00535654968002265,0.00701956533096557,0.00529614050348167,0.00568601182670736,0.0106384854841133,0.00834587409425478,0.00984834922785235,0.00604244389709061,0.00973201672765885,0.00729328038354992,0.0108039263249195,0.0097275490836116,0.0114556135842886,0.0104330705337792,0.00988399564810123,0.00607654004342919,0.0112614261488513,0.0150399731087206,0.0133373555082208,0.0108448842669711,0.0136687553879104,0.0139223465415689,0.0154660901175591,0.0118115807351416,0.0124783094143717,0.0146293281930716,0.0159781873228883,0.00751171895872046,0.0161470050042306,0.0109570122667651,0.0115446069635762,0.0139997993922692,0.0132098378468409,0.0109795061480981,0.0145990018047278,0.0120800279565578,0.0150848843284978,0.0136144319541322,0.0129312814877572,0.0146012223960546,0.0126293692320408,0.0108361143814381,0.0131428964466157,0.0110453568438897,0.0166528129820063,0.0101717480205735,0.015605674091259,0.0113509198468092,0.0112641188422017,0.0136610835205089,0.0116952082454199,0.0136876724163268,0.014207147808507,0.016550578062167,0.0178283781734723,0.0172235516155521,0.0179130622967233,0.0170316841694981,0.0180987265183126,0.0173116070571001,0.0183489763297712,0.017816266286676,0.0154835147662125,0.0176118405353377,0.0173239935398902,0.0161460265533409,0.0138583814749715,0.0159658845307009,0.0168787364789733,0.0167174697203683,0.0159591062927767,0.0156404586781181,0.0182936115029427,0.0186147929009471,0.0174183285380621,0.019764877050061,0.0182839413834079,0.0177499299972501,0.0135338910808249,0.0118550254798498,0.0116855385515152,0.0104828524209174,0.0156864996611206,0.0130707743531751,0.0161979423336855,0.0165008540446852,0.0168897298686954,0.0131139666551817,0.0195830274377505,0.0150381453260854,0.020513026532523,0.015740358713887,0.0223949286703571,0.0134649865596464,0.0157915815167363,0.0145700960385941,0.0175788031945946,0.0175226359841081,0.0173175775148935,0.015061830531689,0.0174744164576865,0.0189147010051378,0.0220364403233246,0.0261122643120779,0.0251741589898085,0.0283818729568475,0.0305007820817383,0.0285254926541604,0.0302115878019873,0.0226745964187549,0.0281608010442646,0.0278989342740115,0.0277072504466809,0.0260715343302541,0.0298029855402507,0.0290094078905621,0.0312313441373617,0.0270583142440543,0.0299882867393208,0.0281096835685489,0.0317392934767133,0.0312889649741334,0.0299512341005607,0.0337155598398837,0.0322711963108513,0.0327041661618772,0.0288850175929623,0.0322295439975257,0.0302699761630411,0.0292194780749586,0.0302761040393041,0.0297219832033404,0.0320250953688263,0.0296835685895564,0.0332867459929591,0.0292909418582315,0.0277716589822765,0.0308839826332239,0.0269802764495745,0.0317179260270383,0.0279194918060149,0.0285484124804436,0.0290879360701291,0.0298081275488873,0.0281940608134847,0.0263235318505875,0.0255529891107706,0.0255499343083458,0.0258611862883151,0.0299406985516958,0.0293219609002842,0.0325567533991558,0.0304452971959498,0.0319009697259186,0.0318526108986883,0.0349417901699372,0.0336834185929079,0.0331601788771449,0.0302551709903213,0.0319247438408451,0.0310760987485961,0.0345862930059585,0.0344305969660116,0.0365732104983033,0.0361376868906417,0.035171695021845,0.0359520205337948,0.0361689886859858,0.035436932779721,0.033062164750661,0.035975364287778,0.0363783380728214,0.0386169927058352,0.0385406344141165,0.0384377152569051,0.0400100166631949,0.0391510051266863,0.0410078609673416,0.0368489977625923,0.0379978180389467,0.0372941537527861,0.0379539497665154,0.0390556499033942,0.0384681077349893,0.0406361737462787,0.0413451748171035,0.0366046296208143,0.0386894716413299,0.0394797913981295,0.038547235984565,0.0381245727827152,0.0399945394485306,0.0400956992253644,0.0398322747864498,0.0392849112161934,0.0396483035167703,0.0382911764688579,0.0395676893784479,0.0382398415277336,0.038627478889864,0.0394352539015476,0.0366027100646091,0.0387148331549327,0.0377417923312041,0.0387243041714687,0.0376964836386121,0.0386981426532151,0.0385843230282707,0.0369516988684823,0.0386712963617367,0.0364635419572748,0.039740837914317,0.0371976752499045,0.0417957932343475,0.0389308282538353,0.041014654463578,0.0382709316303159,0.0396643173171892,0.0394663882492369,0.0397218879832565,0.038502502539786,0.0388845142813457,0.0362966134522813,0.0388829772630723,0.0365291972258627,0.0327036369209375,0.0332093460112566,0.0337733843671598,0.0354937314215681,0.037236430583686,0.0360077614700753,0.0389413624974316,0.037590507954821,0.0397354536677834,0.0345201200658682,0.0378787867950775,0.0360501548626856,0.0376518583006559,0.0388263029678077,0.0381440317259284,0.0381189530728142,0.0370393788595169,0.0405272977388827,0.0379663507269951,0.0370866717571754,0.0354027579297739,0.0365674550680364,0.0334841219828393,0.0347307787928388,0.035144144417688,0.0335951895835291,0.0336829059541293,0.0357279768010745,0.035006727902043,0.0346891764432061,0.0350776823710055,0.0368473609289579,0.0339683959244695,0.0352503419244273,0.0366893619390103,0.0359805663610937,0.0366579942975139,0.0350867374689699,0.0368186769073189,0.0343153696159641,0.0358516233380956,0.0345963596016154,0.0326171169758863,0.0344862313250674,0.0314230721388831,0.0302508862036103,0.0314391202833711,0.0319798749872612,0.0330358085855924,0.0343470566509359,0.0336563543338615,0.0325674885629548,0.0320020153672282,0.0323478533597589,0.0327460972688279,0.0336671200393712,0.0353081585828505,0.0325437598848738,0.0289038330662524,0.0319152474364911,0.0324333603430155,0.0323682377830902,0.0328652222839363,0.0345589529840859,0.0315882904038317,0.0334873192093387,0.0305722042500222,0.0314503481309447,0.0306253630416335,0.0330349867438196,0.031767082082943,0.0326981168592713,0.0324316519508264,0.0312589313238767,0.0330026038613614,0.0325532336380033,0.0325616716651061,0.0317213364917544,0.0281868008486149,0.03099469252793,0.0289572218167781,0.0315336793507778,0.0306189084920201,0.0300377088327631,0.0309592879491524,0.0308828346913434,0.02918546106227,0.0299373955673705,0.0312808508975596,0.0311833732396099,0.029787196739072,0.0310120198129415,0.0301802831602803,0.0312164964670802,0.0296170737830337,0.0294555644867853,0.0296548567309071,0.0306753139887478,0.0303696429489623,0.0306231245501346,0.0285483216116516,0.0269079276175624,0.0271941348564509,0.030402583761237,0.0276937849745279,0.028899466580925,0.0285803233860115,0.0272273596847149,0.0287616633352279,0.0271299696951464,0.0273084474995608,0.0262341889304626,0.0274728981582351,0.0270703140210276,0.0271565322703408,0.0272412888865301,0.0268423504409086,0.0264991837616729,0.0258188657007072,0.0258864608316553,0.0242278595422111,0.0241251067187248,0.0239956753330797,0.0252558165100769,0.0237508773873366,0.0242316027798273,0.0243220656597828,0.0241837119105986,0.0231911348655272,0.0239196647156724,0.0229700353149099,0.0235239530047374,0.0225685646885068,0.0248949052010724,0.0249229617114664,0.0258312342355635,0.0250416933498091,0.0249648184748184,0.0258212617676797,0.026623347374367,0.0263573666891488,0.0264488201162392,0.0248448978195619,0.0267368868877385,0.0253639254825263,0.0256647341257842,0.0244600434579209,0.020818752093702,0.021702776969282,0.0196037360296492,0.0222209523946178,0.0221979347369691,0.0231821743484086,0.0247376934454382,0.0230871216472804,0.0228414288591383,0.0232059221452544,0.0232508562972072,0.024037448074166,0.0232053854892376,0.0238890418061843,0.0222991461105286,0.0234523776655861,0.0235774436315196,0.0232997103161287,0.0239992024074854,0.0232643302923235,0.024209036718988,0.0231228372130073,0.0232326236902578,0.0247192495617494,0.0229905747367284,0.0244964639713327,0.0249747568764845,0.0235400851561162,0.0241861279554441,0.0236515814109633,0.0248440690376902,0.0263049258801647,0.0243914710764162,0.0255247580392917,0.0250029078277516,0.0255769547713936,0.0245315194180405,0.0256974569834487,0.0254401150821315,0.0241477094570281,0.0241725020563157,0.0257394300595539,0.0243894210275798,0.0237895094335419,0.0263221853552867,0.0246899972122247,0.024929231457569,0.0264194311217722,0.0258842830904949,0.026080738258047,0.0234623268726169,0.0246258854812802,0.0241165594232328,0.0244460703585132,0.0244151393068464,0.023070590458431,0.0237171837958253,0.0220537650162739,0.0219889953295234,0.0240844861655791,0.0241956796797808,0.0244934332967841,0.0215923445341759,0.0242715564161363,0.0243560949849507,0.0249836919770057,0.0252007557039283,0.0256105062981625,0.0248198318641027,0.0253605782064891,0.0268172706661128,0.0249425235067088,0.0264254029729055,0.0282206881806011,0.0269552559453651,0.0272416771057167,0.0273656835081205,0.0268685959190089,0.025904634394232,0.0264693312388061,0.0287448763879459,0.0238829365496405,0.0264438412953031,0.026222158623423,0.023203043605882,0.0263378758415546,0.0239682717831925,0.0255248494591293,0.0247298274393695,0.0262821116379046,0.0275076742201276,0.0253487813418044,0.026461943224235,0.0267247422567048,0.024083158716538,0.0238996039858473,0.0221171155050524,0.026916730495863,0.023085996124375,0.0271231281518747,0.0259778796899149,0.0299203840330378,0.0266095993224154,0.0287629401845284,0.0292654756620333,0.028794460011036,0.0276373910989016,0.0285787739904974,0.0302352737706307,0.0299954243703708,0.0283415635966718,0.029506564064818,0.029441008692866,0.0280229133313046,0.0289108231914403,0.0286310317430646,0.0281075762256104,0.0296540132025667,0.029972919486068,0.0283488772332062,0.0299877127096538,0.029414927238771,0.0295217473946863,0.0299614910588682,0.0311463290555985,0.030394272541867,0.0306751586000943,0.0284321568395405,0.0296158241206477,0.0295794026051476,0.0311143014070861,0.0279320588436465,0.0300193573181318,0.0302021314251947,0.0297262898903167,0.0283267085590253,0.0290137773778162,0.0249266488566634,0.0233201688864638,0.0213961588545048,0.0185985287410867,0.0168638360127911,0.0177655898916726,0.0189830679971238,0.0190281011936348,0.020085208281372,0.0210619270772268,0.0227878055104547,0.0223740779121493,0.0212758565185256,0.0198879925231223,0.0242241673011658,0.0252244340157011,0.0248800520364272,0.0262424262518683,0.0242754478700864,0.0239318713256908,0.0227169745727725,0.0232219754008471,0.024448231817528,0.0224523726256093,0.0237283145058267,0.0239633401916963,0.0235356659015414,0.0241832036775313,0.0250258758686483,0.0247859286951039,0.0239782820481796,0.0251988578173333,0.0237785869053619,0.026103073083217,0.0239054938425338,0.0266812823994818,0.0269401960732062,0.0289721615675782,0.0251404125110692,0.0270867369151965,0.0255690136324384,0.0239469591297872,0.0237956260348556,0.021740806852915,0.0186968511264674,0.0170607566834758,0.0133327435270046,0.0129281282898527,0.012371736880952,0.0142900904517136,0.0139670836334356,0.0177722699179825,0.0155493021544883,0.0169226977173952,0.0155356195736822,0.0155565186196081,0.0154887453587082,0.0151506400744588,0.0159245258498652,0.0155200661571298,0.0151485225840785,0.0141562362499325,0.0140177371054728,0.0159828254157435,0.0150539624689571,0.0187790571507263,0.0168216199076946,0.0205552022685775,0.0211591727612883,0.0217112133812584,0.0220161947611436,0.0224909457777519,0.0220399557972971,0.0216171962105854,0.0219752085882355,0.0226184386623403,0.0227564189538221,0.0237303475988052,0.0244650290944137,0.025028514581504,0.0247402911501383,0.0255435877898005,0.0243157273298812,0.0263414691563858,0.0254308263796083,0.0269320282717851,0.0269356589382486,0.0256859526303482,0.0275096216691058,0.027495920907776,0.0265645424980272,0.0260985461938472,0.025892909053311,0.027910635573783,0.0251183676553246,0.026270189736237,0.0257548994251225,0.0270880047955041,0.0242153063961722,0.0262045371882011,0.0259659298629616,0.0256124273691145,0.0244254707470451,0.0230805319431311,0.0167361392138499,0.0126797151687881,0.00874504762669873,0.00650311037475875,0.00310150768097315,0.00297967003057944,0.00339727028467531,0.00341452527481611,0.00551616179801591,0.00916000962112287,0.0102803523360117,0.0127400891714748,0.0163841233179349,0.0187782979000118,0.0204118401926687,0.0236742033620391,0.0229644918877272,0.0239963577167232,0.0256980211997609,0.0242989882257239,0.0236370170355683,0.0250976442958281,0.0257793207453074,0.023844902224336,0.0255807200088288,0.0255754040331783,0.0243620055049312,0.024831601240986,0.0239571658564702,0.0233068712471179,0.0249310360724359,0.0251420046462736,0.023662610725769,0.0237851247073234,0.0234357559843233,0.023901498137092,0.0238932331580885,0.0243188496965769,0.0235631892807481,0.0238777281979158,0.0221613499190914,0.0211957818324639,0.0212846420312719,0.0219737583414639,0.0208481476477439,0.0206200883860717,0.0204428697512199,0.0210309898809681,0.0209722862072977,0.021333943027654,0.020808152651489,0.0228636537572917,0.0209988103681532,0.0206155828093789,0.0196857138133759,0.0192976832055799,0.0197425985242583,0.0187298395596066,0.0210237530626254,0.020083791096616,0.0198411098522578,0.0192333433599955,0.0177226349497409,0.0175732895141608,0.0191407632293502,0.0193203377757685,0.018806302913991,0.01945803461707,0.0207381818982807,0.020080685895213,0.0207530731699946,0.0186277385836347,0.0185377209456691,0.017069431299175,0.0179185233321254,0.0170265600283547,0.0151968646496423,0.0137107738664149,0.0119742822390228,0.011347481151057,0.0109825306196203,0.011142395852054,0.00920173511134499,0.00890504628829035,0.00817517123483489,0.0105529720968722,0.00962958063801772,0.0116503870658116,0.0128126606728629,0.0126624623684654,0.0124525085682932,0.00992071495994594,0.00963708908106834,0.0110751656307665,0.0133466518778542,0.0123325593971644,0.0136324436290682,0.013041144050414,0.0143522723015904,0.011714741387282,0.0140899605609218,0.0142794966899061,0.0139083341756923,0.0115398271660579,0.0129782291069734,0.0131085766434771,0.0136943371594604,0.0148628113182573,0.0155513115058914,0.0162506638854958,0.0166433607237545,0.0172945777050204,0.0154486101441376,0.015686451592432,0.0179771958740865,0.0158497997999699,0.0187695892431988,0.0176163503743465,0.0176742053427224,0.0177665340093229,0.0188655035630065,0.0182795943317122,0.0189341274195669,0.0184436732988093,0.0196061210114209,0.0169072207966998,0.0207621157806337,0.0198247951045446,0.0212518729481013,0.0198990036987206,0.0202437839989404,0.0179318602197191,0.0165019131894915,0.0163130018219369,0.0185050453112609,0.016558317847705,0.0144884714342813,0.0185942630091943,0.0176262013975061,0.0200310796379598,0.0170705677899405,0.0202261202636993,0.0189818087403958,0.0212259913032645,0.018424494644206,0.0208753039749118,0.0174012938438106,0.0174981754340938,0.0193775039419256,0.0201715493128928,0.0209781801977163,0.0203286114965832,0.01875080384292,0.0176968850682629,0.0180545781004997,0.0182992749790359,0.017352972936074,0.0199230665002111,0.0184980464257657,0.0218532635431193,0.0196079663074495,0.0175387512431351,0.0178542279968402,0.0178803868829644,0.015829572393132,0.0171568310584412,0.0194989145935942,0.0199532963907735,0.0198861460349298,0.0199401886490511,0.0183470243712789,0.0209146489915697,0.0183482691704401,0.0192624875967318,0.0162676138995651,0.020306043168761,0.016592159760158,0.0218505501186324,0.0203692122722303,0.0156322434989837,0.0189008293595295,0.0165509426776615,0.0177926279229237,0.0160759237742902,0.0150626236101322,0.0184870478035238,0.0176179651906489,0.0168903391268144,0.0158628926508857,0.0156042837652729,0.0148583507310327,0.0145863049166251,0.0133444166502995,0.0104617511028517,0.0109619632783998,0.00883436124083774,0.00519114501138672,0.0100843684147077,0.00807393528274887,0.0080688063789352,0.00638250525203443,0.00740075450587901,0.00837710331009229,0.00521884081158163,0.00672886830061182,0.00640650054803882,0.00877424651654354,0.00882986186328058,0.00948110819577733,0.0101917588044776,0.00879455927526067,0.00787536563811161,0.00442187391481195,0.00638597673632789,0.0056591899226259,-0.000183264303393313,0.00640320915980638,0.00508306549057766,0.00655018580855484,0.00844058717394938,0.00173119418049416,0.00607209207068589,0.004297113676531,0.00670987019986862,0.00485845800901918,0.006051982413808,0.00756184351757436,0.00645705345368543,0.00480143658618535,0.0094621817722199,0.00892250226076425,0.00480418727727525,0.00813373215266641,0.0064104814756657,0.00581434962086562,0.0101847298865242,0.00600851567976659,0.00614045637477484,0.0098341938793352,0.00546024395742673,0.00320712848840831,0.00409989168160152,0.00588572290859952,0.00181267940393593,0.00554098263556626,0.00391731770779273,0.000140275198123738,0.0027373718371222,0.00345299853984287,-0.00445480706960136,0.00171591178177988,-0.00209489214095892,0.000119506880157025,-0.00266445643145825,0.00438766058358748,-0.00154831059701989,-0.000621206240867324,0.00393634055029249,-0.00179976881806426,-0.0130281361423123,0.00718925839625132,-0.00671504071308728,-0.00236294228804797,-0.00598008872067993,0.00296245383174312,-0.0108164154607881,0.000317610802755613,0.00273126762060696,0.011217011058828,-0.00355215778986454,0.00182478977367074,-0.00801090981400891,-0.00189952300032452,0.00552676077894438,0.00126031809913052,0.00677826021452284,0.0138427062690049,0.00647616347085003,0.00167510381149147,-0.00554510509331276,0.00176908266165829,-0.00161962620893315,-0.00171589223360425,-0.00235930055364402,0.00485051968876834,0.000457731400866576,0.000841311506136819,0.000334503522774545,0.00492486801612898,-0.00443097087350239,-0.000156682001069845,-0.00366038769423719,0.00021298198789715,-0.000517557694866784,0.00644327823803088,0.00872233436516359,0.0109520644684398,0.00644017819845052,-0.00145844437476485,0.00466153866643932,0.0035849308554944,-0.000237593498306514,0.0154876938267755,0.00260648572708651,0.0143326440024255,0.00443106843386298,0.0153011539178546,0.00450240264455976,0.00314359644636258,0.00836106751141499,0.00649093469636693,0.00517907796981442,0.00942059209238981,-0.0071211222677207,0.00862419369364719,-0.000469700271973603,0.0139999453036729,0.00545629113119709,0.0122451363544931,0.00749182222403866,0.00843695633195664,0.00602855866685111,0.00497444434798865,0.00921940515775967,0.00897717391181336,0.00907429318557119,0.00897833374098659,0.0140284213266882,0.00814394679610794,0.00819498900993542,0.0138546642436643,0.00862703034603143,0.00245920704438118,0.000429322734596484,0.0124347345887917,0.014897262247965,0.0111388139725954,0.00863781411316744,0.0130328900959054,0.0153068261728318,0.00798482317132547,-0.000166384699089927,0.0158446247273943,0.013217356746034,0.0174510630986963,0.0133026049924934,0.0187783715441668,0.0205239998764732,0.00899583888992863,0.00830176764273465,0.0184459761450441,0.00828817678170666,0.00708358305113466,0.0158004403531217,0.0146558104239233,0.00290573170379271,0.0180778544919127,0.0034889426210441,0.00282237197563588,0.00856460954119218,0.00682296679316621,0.00607142648857078,0.00280420896322371,0.017392466634673,0.00443851784145492,0.0209795240520018
13/07/2021 03:34,-0.0018215772521913,-0.00053875079451838,0.00511470800473469,-0.000342790826750217,0.00251566709508885,0.00227275180337942,-0.00535240671320078,-0.00333374078926346,-0.00586940898666853,0.000783796819756149,-0.00518471644559358,0.00424444159241824,0.00575507774768402,-0.000642661191924531,-0.00479743521323584,-0.00471429767188177,0.00620320581949397,-0.00566190302326004,-0.0028043416627092,0.000890182544786412,-8.38663784439853e-05,-0.00150720957563176,0.00296209189362558,-0.00108820505890892,0.00161115629501579,-0.0020329834173861,0.00088582044106283,-0.00111560041806365,0.00112527188336141,-0.00155367627199299,-0.000828680792506025,0.00117171006134447,0.000646744253815114,0.00152175941260901,0.00665622540785538,-0.00166483548169074,0.000659509004846988,-0.000469329727856221,0.0042254680959815,0.00403452711485242,0.00233748797222332,0.00697045604260573,0.0058652831651083,0.00503160001141342,0.00601764264895881,0.0111825243714126,0.00604230891675313,0.0118665054609537,0.0107667693733755,0.00738288182786662,0.0129465230982045,0.0089459688314252,0.016329782288967,0.0104588400160791,0.013645260698417,0.0121958908442877,0.0121707195291497,0.0132730141828655,0.0132511500532,0.014825948973078,0.0196668903232608,0.012389236832845,0.0160794696858946,0.0198446293663249,0.0126671248676421,0.0181777844722733,0.0172770844199152,0.01290631806684,0.0153387731037492,0.0170155640097675,0.0167803195280648,0.0161859790906687,0.0178888354154531,0.0156807879070169,0.0133267239864454,0.0142793339731668,0.0145755858195039,0.0160648003899805,0.0175251112057582,0.0193200309255199,0.0170558934879187,0.0202502660535795,0.015221872529217,0.0176630004354231,0.0177848442255246,0.0205327652266409,0.0191711192691836,0.0186649824156985,0.0193738126478054,0.0153758920012104,0.0162175246630028,0.0195204455097781,0.0157096915235855,0.0180657901673201,0.0193536631678329,0.0204720361274542,0.0184419516970727,0.0188094204495574,0.0220763597814972,0.0188028379011392,0.0241749899509274,0.0232563882489397,0.025826104955525,0.0243337381395863,0.0209407246489989,0.0244989951003918,0.023983278403332,0.0226672974223893,0.0245918922054163,0.0227291162710765,0.0198175619233297,0.0216478075608334,0.0182157403570034,0.0171312945064377,0.0201603882385606,0.0233171350611214,0.02171384013353,0.0244437481083247,0.0233776813453356,0.0255236601060705,0.02616359773352,0.0244491061991807,0.0233579620762583,0.0201833155234026,0.0185871530384071,0.0177079795465091,0.0151772771296602,0.0204048025604746,0.0192694566537949,0.020628206595978,0.0200810258744655,0.0188143615525374,0.0212233218152577,0.0241108842335845,0.0247255419536855,0.0208836963663288,0.0256494072749222,0.0265883076844509,0.0230479447965618,0.0174464796001778,0.0196727362163799,0.0243869218849467,0.023398681791424,0.020325160550323,0.0186097977553546,0.0221906997504047,0.0269294477898682,0.0285425247822491,0.0372967411316922,0.0390978734495396,0.0386072265252776,0.0418997821055574,0.039401394772039,0.0373843430773788,0.0376734002172187,0.0353501542110622,0.0380407811664245,0.0334577524233999,0.0387056506537037,0.0344519210075049,0.0390275811470735,0.0391291109144769,0.0395216297735699,0.0359991021847923,0.0374313373375406,0.0402741474858645,0.0383203361694796,0.0383985183475789,0.0385417947565917,0.0431603047571448,0.041333049681874,0.0390084440816315,0.0421153226317132,0.040330006297646,0.0390430725992906,0.0397530867971725,0.04020397279563,0.0405549600805139,0.0433249800774248,0.0419073246328314,0.0398246340431887,0.0388670133921672,0.0381026109074413,0.0390367573445818,0.038623330646768,0.0418464427357215,0.0407711664830433,0.0396469479608577,0.0380181673308272,0.0391060753888123,0.0354930740838019,0.0313562642558776,0.0306529074981418,0.033231786635024,0.0375613644166549,0.0410698934424129,0.0382347680650339,0.0387837006977793,0.0420265084731028,0.0416387399256807,0.044570941753029,0.0431296423721122,0.0396086235997253,0.0398567326125003,0.040720551055973,0.0411427669221837,0.0431790562723363,0.0427686144149366,0.0480728252993908,0.0459889934568338,0.0454153734727485,0.0450846097852191,0.0475146000748077,0.0443786806646258,0.0462717571352767,0.0474800703086575,0.0486091743549431,0.0489576853330985,0.0497490103521875,0.0497400079764442,0.0506661197769027,0.0527346377610257,0.0497645609271037,0.0493834550893462,0.0477250676849081,0.0492096565519083,0.049073015629477,0.0503430424986867,0.0519570191518066,0.0510876721575004,0.0522691372829002,0.0501149919971165,0.0491848429358797,0.0500815719879977,0.0504532994315048,0.0496266289864644,0.0516683363915549,0.0522968437516234,0.0507414304671349,0.0523864325465763,0.0486547856253435,0.0507108596432538,0.0496182720370793,0.0492401028702767,0.0483363005535469,0.0515216368095838,0.0488774468101564,0.0489879287840702,0.0485447097968192,0.0494999918228196,0.0480723977841472,0.0498564546712841,0.0483705413934983,0.0508175637472148,0.0486965428423869,0.05011596525129,0.0502147152990518,0.0488124099372426,0.050359939206789,0.049438540877334,0.0507178531906875,0.050858157891128,0.0517288175863374,0.0501915815105386,0.0518378916996131,0.0505147806485374,0.0515400745876256,0.0507608866060393,0.0498026627251983,0.0481978013887732,0.0447931700769039,0.0399969831670643,0.0425133758322933,0.0460712153316732,0.0482875008115648,0.0490323258129932,0.0495828060170896,0.0498716328000712,0.0504934898511926,0.0458362137939774,0.0466423085978139,0.048803236940975,0.0505088774632863,0.0504115984624143,0.0488167591155734,0.050197712248715,0.0509311027097713,0.0510121400949124,0.0472711374473484,0.0506423834117956,0.0478069469428582,0.0473820852436552,0.0445671847704773,0.0453604873152517,0.0455711541853312,0.0451327302578761,0.0471012241389364,0.044568278286464,0.0472016590231942,0.0468434157451214,0.0442081234853449,0.0432855324506843,0.0442414897842827,0.0477179002824464,0.0458059481438313,0.045205038212241,0.0473250561396114,0.0489240872071304,0.0461480569478663,0.0460636943405692,0.045223820712719,0.0471671922260459,0.0449012929412759,0.0433509253976282,0.0420399534651042,0.0414763603939246,0.0393173489730401,0.0423069606341867,0.0438105720807844,0.0450081054342499,0.0447266153707061,0.0437359032425109,0.0446195845822027,0.0421843106491254,0.0436934410134141,0.0448646582016674,0.044458570670689,0.0431281996596118,0.0403578729243562,0.0394538429838796,0.0406287448482873,0.0443696942493741,0.0431355140916834,0.0428993749941076,0.043225204298842,0.0428688100210357,0.0414493905869282,0.0408617117904046,0.0411360404107064,0.042845306280284,0.042331995873478,0.0423796335859361,0.043558560417414,0.0414185185587769,0.0424813944685203,0.0426907265858139,0.0419993730033599,0.0413144705432703,0.0402359389755418,0.0394009093224575,0.0412772946527377,0.0393062670749867,0.0399889662878236,0.0400457264433081,0.0408909415683326,0.0406918932950269,0.040401862814131,0.0394532312175858,0.0398504819357123,0.041188218178235,0.0395901368796304,0.0394547253205969,0.039623797120776,0.0391959839639022,0.0393646690147772,0.0419494494796195,0.0387285193101063,0.0387631874557683,0.0409584001921543,0.0387257808560809,0.0380511036902502,0.0386395887679552,0.0384110193146393,0.0391212948096294,0.0360832233221396,0.0374952831388759,0.0375805638609231,0.0387786160077246,0.0359497548507774,0.0362292960640746,0.0368123316386175,0.0372333155268829,0.0373374329031841,0.0351263819257136,0.0371271062721689,0.0352458039090299,0.0360048887102675,0.0346169721079078,0.0347652932163852,0.0330078709364135,0.0345397465344444,0.0335713686951932,0.0321369347064106,0.0316573675498855,0.0341613878784481,0.0309257527631446,0.0330417200212336,0.0317746840318119,0.0315333328892457,0.0309285494212561,0.0314128299190295,0.0308971225130315,0.0314058370476561,0.0308797989420054,0.0334594343601211,0.0317785747964116,0.0346641809992545,0.0319539816947637,0.0334090959546995,0.0359505803600419,0.0365690318814657,0.0348041249577189,0.0338956053991452,0.0347433213139027,0.034365299231232,0.0329212384839458,0.0305921412713974,0.0286243924424508,0.028008618471562,0.0301776100302983,0.030395868742376,0.029208629245618,0.0316815197429987,0.0301196288806682,0.0307806765083098,0.0307691589711537,0.0290226607259861,0.0302416076565365,0.0295540168256113,0.0324894338512972,0.0307700189274186,0.0314091788230941,0.0310727648908503,0.033055683747698,0.031842673725128,0.031945454614339,0.0311227356128042,0.0315193732782081,0.0316939915743474,0.033088255180203,0.0316482013765804,0.0329840374249823,0.0321308850199599,0.0341342795849413,0.032449564976221,0.0334655976860311,0.0327303772961463,0.0317385599741473,0.0328223723664016,0.0331243557159925,0.032252602697842,0.034223991884452,0.0327683943217579,0.0330098261621516,0.0321990997784448,0.0334088088581453,0.0335480277652352,0.0319326906025483,0.033698274638444,0.0323236899765826,0.034669471629175,0.0337512225235141,0.0348746851753994,0.03410369194302,0.0350257450553544,0.031838421821848,0.0312974006337367,0.0304881481895535,0.0319153985743037,0.0294701974683241,0.0311780921434153,0.0317983379792796,0.0301477356658837,0.0297779583712883,0.0301040086235967,0.0290774722404864,0.029444033222283,0.0302112424705498,0.0323042818617346,0.0314333573771257,0.0333766697873071,0.0323967907332353,0.0326637383703707,0.033098078983451,0.0339590124809433,0.0348217490000733,0.0355519901553384,0.0343196101884842,0.0359593854288446,0.0336946178430928,0.0340096523759389,0.0354502791394093,0.036380548997004,0.0358952191820465,0.0358576980133194,0.0347747632778949,0.0351087411529338,0.0333391956414369,0.0341643713827538,0.0342289823323623,0.0316475297621471,0.0306246990753254,0.0312020128007813,0.0339129020948956,0.0321974851659428,0.0332441967823698,0.0340127062732509,0.0344232845268173,0.0331438913450725,0.0333713471957509,0.0347202471223385,0.0315567341551389,0.0316537791020013,0.0320769862102928,0.0331339662517963,0.0327189287612766,0.0364084674092328,0.0347624130271031,0.0354776961303696,0.0379632272600149,0.0368515338326105,0.0384915961328904,0.0373678498725289,0.0373513176568404,0.0373312528072288,0.0386873007196925,0.0368865075504567,0.0376140906639432,0.0371593541161952,0.0376360046570277,0.036395120092537,0.0375526215257917,0.0395817759144829,0.037583465373498,0.038676743696135,0.0379732041014334,0.0373913505547141,0.0384064524783435,0.0373803299596982,0.0374259897719131,0.0382734585788412,0.0385025704257764,0.0408742935453517,0.03829748194663,0.0367629308593363,0.0360722930797734,0.0386156753276917,0.0377157624287157,0.0387454312984887,0.0372448191167367,0.0392583952177537,0.0360168823478793,0.037651949952115,0.0368509491909889,0.0338627371689761,0.0305967378637191,0.0254066944719057,0.02477256216623,0.021972971788095,0.0214935440252076,0.0253227967034583,0.0273052460836273,0.026927450128983,0.0268753739170779,0.0280717983052419,0.0284564459413583,0.028523769234293,0.0271567691631096,0.0291869888778377,0.0308578066936109,0.0316941429350179,0.0317825546797,0.0324401499444085,0.0296429802043349,0.0283558401324782,0.0286216403324792,0.0273965448793745,0.0298673903735313,0.0290869247447908,0.0305340321143458,0.0307462460871376,0.0311047264099566,0.0320361757707924,0.0317026910765247,0.0320555113508954,0.0303897621297246,0.0335767856357049,0.0320242762552532,0.0338420188519802,0.0330873318330708,0.0348953457164051,0.0333381388203283,0.0325378386852103,0.0340978821914849,0.0321901180201034,0.0319662663984719,0.0270788378657179,0.0243063534831026,0.0245093821636186,0.0216607427668854,0.0186085123734016,0.0161473625535191,0.0165381810699712,0.0180854078096444,0.0199208996636266,0.0186714087187917,0.0208618459900937,0.0205196424373725,0.0194126326600262,0.0188743124557147,0.0180675363411499,0.0191798693546772,0.0184120334654323,0.0190314488172025,0.0181224825985509,0.0185289856147264,0.0202532820391004,0.0209475473886861,0.0192924527109859,0.0200574165346523,0.0244955936752053,0.0250806636418652,0.0263631851508238,0.0283722532073936,0.0266845347550522,0.0291707807255843,0.0266460276316146,0.0300675292007534,0.0280236731126448,0.0296336568716054,0.0288802963241667,0.0299314733455603,0.031027978719801,0.0329044504426985,0.0316445948627311,0.0317153166283411,0.0331342284070559,0.033657479656046,0.0341769932387962,0.033809738124088,0.033097929483891,0.0343906948433813,0.0357058182319995,0.0328304201586459,0.0335726828601119,0.0338327707234699,0.0337021477921024,0.0341723668710136,0.0331090353305277,0.0339517847632139,0.0346338666699664,0.0330649964110737,0.0331844693380848,0.0322361676599996,0.0339161406060374,0.0326020862625973,0.031742108089114,0.0284245968809285,0.0234005404610015,0.0169714395674618,0.0112981187434722,0.00700846102693823,0.00535319607883527,0.00350077027388702,0.00445374224252407,0.00525490386597516,0.00773597619908919,0.0103750724852336,0.0129242508429917,0.0165030188740224,0.0224696917589726,0.0247508818147326,0.0270779991533986,0.0272625599450979,0.0299899356009469,0.0302184236274179,0.0299356901419545,0.0320419594956776,0.0322522182496347,0.0306098013288483,0.0311820372261123,0.0323167994109054,0.0311933840670676,0.0327596386173786,0.0324040232938069,0.0332409260866105,0.0329136343233318,0.0326792677596868,0.0321315568475583,0.0318779379027616,0.0331604436267171,0.0315548911409403,0.0312382188112601,0.0310346541881699,0.0309929030626648,0.029678199545315,0.0291372428487309,0.0295982439181559,0.0279368814155886,0.0285155091769947,0.0266906639475521,0.0280369742047166,0.0259566272688507,0.025997037738591,0.0250924161099249,0.0264132642333465,0.0281595278499142,0.0267872331115444,0.0276379321293558,0.0283507692503867,0.0267632196965858,0.0242477938849991,0.0244432418079968,0.0275852003727203,0.0253843786570597,0.0257803937284324,0.0263960159629494,0.0255702061265178,0.0235804109810372,0.0247594448477208,0.0254846718274049,0.0250713682806442,0.0239239791141399,0.0238996739927093,0.0253082600342913,0.0247972683644471,0.027523346180728,0.0278202909512914,0.0253567772319517,0.023453552077982,0.0247805790763826,0.022276241758538,0.0217656102934265,0.0213063089927953,0.0194415125170381,0.0175073024693581,0.0184253157786877,0.0143694094195485,0.0152826365410331,0.0125257366505277,0.0124072928968107,0.0114044066847526,0.0127095364254652,0.0130530887098986,0.0152487589705939,0.0157132847835244,0.0159334400365438,0.0161877921604843,0.0153299784671395,0.01426862871629,0.0127448300184079,0.0138047709417624,0.0160067264395312,0.0159147305744204,0.0170873896209074,0.0172905845803865,0.0175534184124103,0.0155449714802007,0.0140737927459426,0.0161173772726884,0.0164049110321499,0.0166709501125738,0.0172410245712425,0.0178144960710453,0.0159402911830055,0.0173653172345754,0.0204889754300162,0.0218282189671492,0.0203991181508273,0.0196362826337215,0.0210191205553637,0.0215718456747906,0.0214643056916076,0.0223692032030742,0.021970550122146,0.0221163638158057,0.0246778098031046,0.0224405920830655,0.0228533811804259,0.022155332215904,0.0247399068145369,0.0222580720282414,0.0233426441379187,0.0262065550964042,0.0249677881596127,0.0244923871766139,0.0247286128587507,0.0247261771635281,0.0224521793184588,0.0239179608917117,0.0224165641534754,0.0251819529295642,0.023427206030268,0.0212649761123638,0.0221255568024209,0.0229960334408224,0.0214418623886805,0.0251264327273427,0.0240716843111943,0.0232629386464298,0.0243115793699905,0.024048042298579,0.0238151396339856,0.0245098501703702,0.0280225971137577,0.0256543329394372,0.0256450172697478,0.0247256084806744,0.0253285782583479,0.0257474744917844,0.0219493517840012,0.0213478513216125,0.0230981602990593,0.0236882778887009,0.0230990033054048,0.0225101819631044,0.0264787827021828,0.0290034197008094,0.0243600289110897,0.0248932728291545,0.0265232284896022,0.0261164803232894,0.0230353119861674,0.0242982462475549,0.0232474005024137,0.0267235035637348,0.0240360530581441,0.027026770246218,0.02272605843822,0.0253664359108474,0.0199484505763453,0.0219078831787086,0.0213346817756441,0.0251670968917381,0.0234453496627808,0.0241795359432535,0.0244604918382213,0.0209893631403514,0.0233050670573602,0.0224226085523936,0.0208801570761629,0.0203036873275158,0.0189705168633196,0.0226543745587839,0.0253246108559281,0.024965050837718,0.0216236564684636,0.01859663522608,0.022032919456056,0.0202463785575099,0.0201574967203433,0.0159304317387017,0.0170947070902634,0.0133108037777682,0.0140782964153182,0.0118491125790127,0.00792777460723666,0.00939140754587165,0.0110725413501218,0.00719970056402686,0.00915112080467564,0.00594979710360886,0.00949022737494551,0.00861542524541124,0.0129054303985973,0.0102301286254904,0.014572451944596,0.0113958056599207,0.0129937980823864,0.0117774865032668,0.00752819977040336,0.00868885575690337,0.0083055022041548,0.00847406621686111,0.00880311320170111,0.008187972999175,0.0102420271111259,0.0078456473463152,0.00837846640743584,0.00231149996374871,0.00851597293952391,0.00537372445003293,0.00913609180842091,0.00510985111626806,0.00770937099200992,0.00815064576742544,0.00774598321520622,0.0092612401570914,0.00713759731713102,0.0109739285342288,0.014233384910767,0.00971418984686214,0.0112550716601574,0.0132346598022607,0.0119061750022107,0.00952800655292247,0.00751489649985108,0.00954479057161665,0.00901270806493694,0.00699930594868119,0.00450600389696236,0.00493632843606131,0.00286207325078955,0.00547775669471412,0.00427786817686525,0.00492526590136097,0.00383979133891964,-0.00257317542045721,-0.00520481575358821,0.00347014141587995,0.00306681487240872,-0.00208868379538779,0.00257516309683314,0.00207804810018771,0.0014182323443432,0.00633866853227546,0.00191127664609832,0.00457159031673614,-0.00197130190966948,0.00225491389033049,-0.0043239280311555,-0.000163905039380378,0.0072996273709196,0.00571771656450595,-0.000147070092694314,-0.00150888621807914,-0.0013253348755422,0.00307919489870739,-0.000766163812336769,0.00527095562261456,0.00550856588486733,-0.00107634961253467,0.00389411115901167,0.0045412696721895,-0.00347970059826631,0.00203676678153851,-0.00111209207513301,-0.00150539721652496,-0.00188309707903097,-0.000233685016095249,-0.00271664160218834,0.00120661116074143,0.00724048655218443,0.00713155817262895,0.00367693350109626,0.000517900387516104,0.00253286059260344,-0.00938762138111499,-0.0017966180511771,-0.00567506602206355,0.00363802881614891,0.00408412618520389,0.00634814644401404,0.00864259060969296,0.00106627032700599,0.00708134494944705,-0.00402930265855605,0.00447588404497649,0.0101090828328228,0.000880895909538867,0.00349746529020818,0.014585926564099,0.00737273858481259,0.00969161522021206,0.00914170247974573,0.0049178960764016,0.00208769925462232,0.00125695332854071,0.00185759964325611,0.0119383299946542,0.00458566678573636,0.0101639867387769,0.00246858800626916,0.00619224863810778,0.00339549663588588,0.0104162012752889,0.0165987427132142,0.0125061310251671,0.000590425937465389,0.0146692601897675,0.0120796235842121,0.0163751178773882,0.00982836545449047,0.0179817528185277,0.0146274565731992,0.00847003234005442,0.0178471994802525,0.00622699387557902,0.0137248746213521,0.00906129674999909,0.0226310279165686,0.0187188505806887,0.0195110402678952,0.024736037738759,0.0182138008590418,0.0017995240738554,0.0126061749487329,0.0154888779337624,0.0118969647615374,0.0219392092610839,0.0249122005498813,0.0236500355578329,0.0112063994396367,0.0112721999261938,0.0147396372267478,0.0174899930903719,0.0133980219067192,0.0183872684525594,0.00293236523252707,0.00593730324172452,0.0205364347271849,0.0159633153141187,0.020449093335733,0.0230871088381827,0.0152876448996567,0.0136065297460924,0.011400563322234,0.0155377930788177,0.0171186443305812,0.0178408633607372,0.018474269200905,0.0161810037361435,0.0220883326693595,0.0138375061179962
13/07/2021 03:38,-0.00205149555880574,0.000953441029160138,-0.00192995054938134,-0.00190049901110733,0.000860990367444465,0.00577113405659699,0.00281176101593303,0.00641164730980655,0.0104685610280377,0.0018177355376979,-0.00555329796619094,0.00168555932535653,0.00105315625507374,0.00209882595971318,-0.00161657930208434,-0.000560838149198819,0.00648383087533942,-0.00347420940861337,0.00805853535527769,-0.00392764599259498,0.0049225937895265,-0.000104898039401573,-0.00698786623289814,0.000141568310072155,-0.00343814814605252,-7.69603057032229e-05,-0.000382684912363138,0.00280582778465552,0.00331850221999259,-0.00245878902893266,0.00232750302379667,0.00408751917451191,0.000229538512212312,-0.0015014527137618,0.00413354700025111,0.0018505410852024,0.00742162459167029,0.00719012208711188,0.00537996114845894,0.00756940730733946,0.00515464881574171,0.007702829072227,0.00841822792573771,0.00938524290795383,0.0129202449082204,0.00908260887141537,0.00950620561430727,0.0180145996880468,0.0126833014053498,0.0167307669861437,0.013903279579263,0.00830012809438679,0.0160254798257349,0.0136678544681916,0.0133305623462792,0.0156969029229301,0.0206739121032445,0.0195489367973246,0.0159239078517058,0.0141212278078608,0.0174774147596157,0.0194074274054091,0.0162917566481065,0.0139488217655649,0.0196209953384823,0.0225676803861593,0.0176935580097294,0.0168349273048088,0.0190451843460449,0.0213111421238848,0.019729945109673,0.0191140609897189,0.0183630005371828,0.0228750604076266,0.0146459797503882,0.0177326614125483,0.0201063961525211,0.0222426340587021,0.0197203162244567,0.0244302339573677,0.0201973092840592,0.0191366370945387,0.0209170478923608,0.020119796320056,0.0246393202605975,0.0256050064989393,0.0197902003880592,0.0233310942027234,0.0185383991182549,0.0204198834832487,0.0187370817472311,0.0180987414797063,0.0206010281902734,0.0202618694326248,0.0268648367588346,0.0231823019247454,0.024282752850309,0.0254696258724754,0.0280415398392013,0.0251218597554119,0.0274498860467709,0.0275894548658465,0.0315519400707139,0.0292996530577314,0.0305969064114356,0.0282991221908965,0.0318659365036193,0.0275999646722165,0.0288655361264426,0.0281188183278103,0.0234271969776958,0.0244426047189875,0.0214023983521101,0.025156832618292,0.024193643638272,0.0281085024259881,0.031544067283176,0.0297682302326055,0.0307816905910709,0.0295630512715233,0.0299102645721243,0.0277209085217796,0.0307060573111044,0.0261040198185396,0.0215860701028565,0.0225338531254641,0.0235320543647502,0.0244904441436174,0.0233232987509501,0.0273020086924463,0.0259362655291433,0.0267413421566876,0.0296489748881801,0.0281753634237911,0.0289847976598585,0.0347176011207143,0.0306777344063863,0.0297262580871832,0.0262805219109532,0.0225736167309449,0.0243137630390712,0.0242958080416985,0.0297472491847499,0.0264690951335134,0.0259142797558202,0.0315772195871122,0.0318805714769809,0.0428908203528282,0.0445625541640756,0.0455797934436666,0.0463788167237556,0.048069319893765,0.0492374928020944,0.0511730104580675,0.0482196773238942,0.0486124579772323,0.0506649632121473,0.0463224102038014,0.0452363654068619,0.0430847789207225,0.045814070171903,0.0504982766931152,0.048195385857914,0.0447728705944639,0.0463306263605024,0.0500767371135329,0.0499649971275469,0.0483531858527732,0.0520120741964513,0.0514971285142306,0.0487178883653417,0.0522536901701732,0.0519898603124969,0.0509607854593403,0.0497045266024631,0.050368300804751,0.0495375722454805,0.0485296709567009,0.0502675699970021,0.0505117899784888,0.0501157533880922,0.047008821153632,0.0495633000757885,0.0486996353531501,0.0520134251720885,0.0517370904807168,0.0502979457100701,0.0484172094832584,0.0475690863799428,0.0430924799175849,0.0435527379392839,0.0391266521598308,0.0399933178548755,0.0426427105395333,0.051461152450329,0.050317024403841,0.0503169296821621,0.0501722347205572,0.0514127064613434,0.0514210075247344,0.0542540149482952,0.0560737201029935,0.0528548035267635,0.0499878083300397,0.0533657582386707,0.0539580143651701,0.0539058521006975,0.0576849232920693,0.0567041650929731,0.0579519308333206,0.0585502712514501,0.0592300864892207,0.0557559527186349,0.0563723742541494,0.0575147947448583,0.0579342952662664,0.0610582431110915,0.0598057158778054,0.0591626141984124,0.0609300650356796,0.064050046818277,0.0640297015712138,0.0633496500050915,0.0632995345266552,0.060839378069187,0.0602232236692445,0.0613230086742192,0.063136366476745,0.063168159495602,0.0643257942426381,0.066308254753387,0.0629917633281267,0.0638928873465692,0.064596432515188,0.0621408720202924,0.0626331075152509,0.0651213285400574,0.0653275068881368,0.0652770455128061,0.063719490113822,0.065457536891561,0.0611682896944546,0.0647182918809594,0.0627948080164668,0.063932976605684,0.0626436953998383,0.063309412840895,0.0617821080577272,0.0634543795074009,0.0601763700333738,0.0628957979839459,0.0641365505391252,0.0654223720092036,0.0623468987093264,0.0633271691892384,0.0615735749101661,0.0634876705001666,0.0602272359541041,0.0604670156506312,0.0639485721869513,0.0634517929499421,0.0644604112643311,0.0667077749766701,0.0636022574045405,0.0658375051138179,0.0647148332282627,0.0659478911668669,0.0620963303519413,0.0638132920735793,0.062936693015166,0.0572808146563325,0.0538016233073931,0.0568049127403672,0.060972582087649,0.0599267723353837,0.0617225321351774,0.0629410571465052,0.0629115710702337,0.0623007156905773,0.0601037071609769,0.0636644968309265,0.0628580989064172,0.0618659686667644,0.0651182475159695,0.0613235057352361,0.0647135947037816,0.0646219767644737,0.0622230651813832,0.061273289049937,0.0611398983624026,0.0619444477331644,0.0619079254332939,0.0596107960958157,0.0582674594035397,0.0586747150156363,0.0579961943434504,0.0576757582268491,0.0576970197333518,0.0625702129022997,0.0597395131368739,0.059799438021386,0.0572445543581728,0.0614426724198918,0.0588668096320992,0.0601176692122002,0.0603609217572009,0.0601917269332844,0.0611258126494401,0.0592127051696838,0.0601547869462723,0.057297605624832,0.0574929023092728,0.0590679966422274,0.05695413425135,0.0550809433331751,0.0509299931207821,0.0542639156536417,0.0536431604720874,0.0568788652059947,0.0572789280859475,0.0582174363629904,0.0597311706297462,0.0584012351424727,0.0599235137705779,0.0581771499199703,0.0599713335577115,0.058607903849031,0.0569600100364556,0.0532864544143141,0.053616613473487,0.0557075569517306,0.0582644295221897,0.0570926950635552,0.0566225168194341,0.0568175872341986,0.0563139948720097,0.0561267987977762,0.054831608902817,0.0550438954345898,0.055385677703828,0.0567954951106541,0.0574803606022658,0.0564939854591871,0.0570212468028624,0.0563651101193843,0.0562631315222593,0.0553368824493062,0.0543738935695963,0.0522196020854634,0.0541991112805304,0.0544837143412137,0.0541607173716441,0.0554935236414491,0.0546189668167004,0.0549082443956186,0.0527805288751931,0.0520668496858949,0.0549151296151226,0.0523247770480776,0.0541663920026671,0.0536996923460208,0.0555153170127463,0.0543590713725823,0.051870867716168,0.0543369659491135,0.0555299685906069,0.0533288768671636,0.053482271236782,0.0542198184496272,0.0540015265520893,0.0522727570248029,0.0544309737337074,0.0522962569805042,0.0534632262725809,0.0535874105921557,0.052894147085384,0.0512288699528341,0.0505452284928066,0.0517850698891031,0.0507008678443754,0.051563153517594,0.0507359090749067,0.0501748565960516,0.050234888993467,0.0475668871663579,0.0477728214358054,0.0496273251106372,0.0495014508869831,0.0481669813358168,0.0477616880939504,0.0462715940816748,0.0453554363779586,0.0429304326243998,0.0454576026546638,0.044520064347111,0.0443173800002335,0.0431160473361102,0.0453219886487395,0.0435485975251059,0.0449198744443021,0.0444379625335633,0.044309922705981,0.0442495531602612,0.0430115158818536,0.043804637869044,0.0475039395656582,0.048367902592951,0.0488391789387202,0.0483861776633691,0.0486437224050917,0.0496787372467094,0.0491509600377976,0.0489786584930961,0.0487988480397455,0.0470964259162026,0.0455756893381292,0.0432247730236879,0.0408445657115064,0.0396005434313885,0.0404944507744396,0.0390150910016432,0.0400600074111814,0.0421631053686174,0.0426738797939163,0.040837918313153,0.0412681034293355,0.0431314021135245,0.0427846444453097,0.043903705675996,0.0434518035359758,0.0439871369026113,0.0438996190012955,0.0430570252759536,0.0452530825199691,0.0450683513531506,0.0450181641685116,0.0468350732689552,0.0463937553885712,0.0456429043478968,0.0449434676799706,0.0497497230523059,0.047546760591148,0.0472767954434955,0.0464501863483599,0.0489967344396561,0.0472258158332821,0.0455295374663474,0.0486831436165411,0.0489832723395053,0.0472467482101828,0.0467368834608025,0.0475436336082569,0.0464537776978373,0.0491696983933438,0.0461310329477565,0.0479922323229846,0.047176521541484,0.0494901194178302,0.0482618217722671,0.0496731899002707,0.0492424913425783,0.0512777566262713,0.0487168443948281,0.0486259368544971,0.0483817184953459,0.0496665576224369,0.0485308350314236,0.0476545337311828,0.0472927021083519,0.0478064123649707,0.0455138300353978,0.0446730634888487,0.0428986114316114,0.0423319519788715,0.0437470385786025,0.0422391321017895,0.0446782584635944,0.0440927998638448,0.046868088407304,0.0456531574135344,0.0452285356539839,0.0471325675749164,0.0480773709354122,0.0478116809622751,0.0483142075764594,0.0508753328321008,0.0525411774823909,0.0509196359090142,0.0522527727708058,0.049785033033592,0.0520590910589661,0.0519730364406773,0.0526350506240694,0.0535803316929202,0.0532808413717028,0.0533406373232397,0.0522976108686686,0.0501540490852541,0.0506370037547223,0.0461689308455224,0.0458319016020401,0.0453119100624884,0.0473846220994262,0.0450710060311978,0.0477844853799004,0.0494114929880955,0.0494669615138245,0.0494253518169661,0.0506150399159405,0.0483340803525603,0.0474439041281106,0.0458751005195348,0.0455768998888047,0.0450984038874819,0.0473109598367971,0.0506204983432101,0.0541432149568776,0.0544247581433569,0.0559557337036978,0.0578548008413058,0.0556086658212841,0.0565679362864521,0.0550649367026567,0.0541542661628034,0.0569933916591755,0.057064506132976,0.0567411481050813,0.0583682616782406,0.0578841749996733,0.0577429373388286,0.0580860279031878,0.058581013885528,0.0590342465503985,0.0579036132066251,0.0550597449221032,0.0573753510392954,0.0588815504875945,0.057365325668843,0.0595314372479556,0.058046769636851,0.0588697145659276,0.0589428243929399,0.0591932716070987,0.0590859217148881,0.0587682492823117,0.0599433904312981,0.0590878067907553,0.0584104067640411,0.0594043561059475,0.0589568264529096,0.058970449079107,0.0564468858253875,0.0548377993137684,0.0566860023206545,0.0510752907795106,0.0470746874274944,0.0406470614909524,0.0397542750249905,0.033883137591773,0.0353098664046134,0.03922400876705,0.0399213801562391,0.0430607306895457,0.0401714152045317,0.0440822419576251,0.0407215780420387,0.0411087733420748,0.0439891045092135,0.0450425849217714,0.0454818122162816,0.0486149111259617,0.0465054340250943,0.0487126516199233,0.0474332059844349,0.0448326926642826,0.0437593809946506,0.0433342593152725,0.0460700707924354,0.0455767931427943,0.0458653667329593,0.0466733676701179,0.0474273238762152,0.0485866038538204,0.0481210032429639,0.0485952092451267,0.0486546855409732,0.051334224703001,0.0491400270783798,0.0499985071866731,0.052063250196437,0.05146388091262,0.0532573274660443,0.0505997148275949,0.0528129472756,0.0492896273194837,0.0499565608747095,0.0463882420398391,0.040031569245281,0.0361151551078029,0.0294714401276011,0.026234199669252,0.0250083043249707,0.0233705729666497,0.026709322823374,0.0283539949242155,0.0320948368957391,0.0318821342369634,0.0327846344551459,0.0309487862667845,0.0282171225600938,0.026788577590429,0.0280508443146559,0.0261559100941829,0.0274324639333983,0.0281028797089916,0.0289458616573887,0.0283253950516695,0.0282253549388548,0.0289051382447711,0.0320166648343426,0.0363007540610215,0.0373569138745019,0.0429399478720007,0.0428033844160404,0.0452809024162458,0.0453928803735195,0.0437581789624992,0.0446615134898523,0.0449553450649814,0.0473973444605766,0.0474904852167865,0.0505146477986834,0.0505861859431734,0.0519489857740691,0.0533577300635965,0.0521853665604435,0.0558788736935694,0.0549726937143207,0.0567697981280786,0.0574163308851193,0.0566244158708034,0.0573979100779121,0.0562712755371232,0.0555957177571889,0.055943914609237,0.0584850446552021,0.0577107606180171,0.0569233853717629,0.0562592764132236,0.0567934484189654,0.0568294797055576,0.0568045025076237,0.0574866278021833,0.057142025021902,0.0579952853715933,0.056174126614794,0.0549403771067685,0.0491974744219909,0.0397708013640858,0.0291487634394566,0.0203965159868423,0.0112114076236401,0.00882439982093496,0.00615505448584922,0.00553400344907595,0.0096423457119085,0.0104864314116145,0.0163910447843337,0.0231209765522983,0.0302538725730223,0.035844353265713,0.0408309555396805,0.0474243151028717,0.0491282650644368,0.0519063668638255,0.053613028476128,0.0534243321015512,0.0537722505788189,0.0548607598894505,0.056511349766156,0.0559530180088953,0.0565845782978524,0.0558992188474007,0.0569885455859703,0.0566514965977364,0.0568122692177207,0.0569566094691255,0.0564997129903616,0.0567447913908305,0.0565206178641251,0.0550598325680872,0.0556104562525879,0.0563678901502949,0.0557730591259807,0.0543163303904352,0.0542441570078405,0.0537196777330989,0.0503218031784811,0.0508690890575397,0.0485831889239762,0.0467520219970891,0.0468976824123096,0.0464036784423311,0.0451301434098153,0.0458718516593295,0.0467374229691095,0.0478881856278554,0.0469693963030307,0.0490451737684835,0.049306906916074,0.0473115687881831,0.0458496727852359,0.044807475318259,0.0449017225129366,0.0470484713557061,0.045528299283544,0.0440463581880085,0.0434970198386676,0.0431439758748834,0.0424041671403518,0.0425404997518257,0.0418773789773001,0.0426095006397234,0.0444846266903588,0.044722514775251,0.045611876260309,0.0469122506739498,0.0457934781151308,0.0450485040137176,0.0445768541251704,0.0433671285324528,0.0418647526073712,0.0369919362786142,0.0364461821262211,0.0334634762020516,0.0312057149945662,0.0279080242703356,0.0242886509149777,0.0221922737921017,0.0204997341446622,0.0199692330771525,0.0201614731334223,0.0206527550968927,0.0224743299891086,0.0230608263548936,0.0252078581596865,0.0274043098714143,0.0267799753272784,0.0255115945971171,0.0243429410628909,0.0223099011127582,0.0241248172659427,0.0287385747089223,0.0313416668004939,0.0325048793989337,0.0289501459250982,0.0293009643299969,0.0280833665675865,0.0276971389042681,0.0276620701938726,0.0295183037142542,0.0296051532228559,0.0313724743765055,0.0288289097556178,0.0314905628469474,0.0319046468523831,0.0324426503889952,0.0353548816657097,0.0372106721261072,0.0372523276945262,0.0409748796934217,0.0404046000821138,0.0419357956339636,0.0416186943075853,0.0432064821050439,0.0423695565379377,0.0436850660934042,0.042779253356674,0.0484424662723945,0.046008574617328,0.0455933409863227,0.047784442673957,0.0479721012445399,0.0501626892893476,0.0460599075562718,0.0488755106260938,0.0466205331267904,0.0472760562610651,0.0435129048424895,0.0449868896403294,0.0467113431295251,0.0463992938676922,0.0440564048406885,0.0447178869262305,0.0453184447159234,0.0410848260769954,0.0441496908405948,0.0460194844155291,0.0476576376473311,0.0476328034078731,0.051898193134636,0.0497935567702542,0.0493014620260821,0.0514494593498864,0.0478817320411929,0.0503349132737946,0.0459632852756875,0.0515929692081549,0.0504328277501173,0.0462590695639731,0.0475484714943294,0.0471072777603811,0.0459633664748139,0.0457222023394229,0.0439809095895108,0.0477884589296403,0.050410594992725,0.0486147342701,0.0505255333999736,0.0501167330470228,0.0502058275975247,0.0483634304361026,0.0503034954459583,0.0487148986440912,0.0488535732547648,0.0491539404180273,0.049827766743018,0.0493490833853194,0.048790451869125,0.0494087085900865,0.0481157032251832,0.0465663087240741,0.049197851642143,0.0462816458101374,0.0468862332788694,0.0435415474830434,0.0465757618958624,0.045516524702574,0.0467600698564001,0.0432653212287817,0.0456829593345754,0.0464358300331367,0.0468725549463141,0.0424865663101254,0.0447742894741503,0.0414898603907939,0.0423114479619304,0.0432902752170872,0.0397228850545074,0.0384032580744,0.0345353990880355,0.0340233792017419,0.0281253334367584,0.0221238417083467,0.0200981743839609,0.0196003554480349,0.0155313740245937,0.0161740141895085,0.0185092010946505,0.0173391191181955,0.0167383459675961,0.0157713717940429,0.0121965792435136,0.0130808708996284,0.0184619257724653,0.0240071709313195,0.024331181585442,0.0236905135684487,0.0223442386174468,0.0195494590937518,0.0165699291087143,0.0169731578170588,0.0145947112866691,0.0134538403638684,0.0105605899356528,0.0145999510131297,0.0175605590440015,0.0125195764537401,0.0152385421141803,0.0144815529100131,0.0100021115757275,0.010850446499821,0.0150246907885932,0.0112957024039822,0.00987928943882155,0.00825625328094526,0.0128182669898322,0.0141172099117912,0.0191788047217525,0.0233871365786188,0.0207909903590182,0.0201772825280008,0.0148122934467372,0.0196322554210835,0.0154946151522188,0.0154054630559992,0.0151563681913923,0.0155330430205983,0.0181576964985427,0.0127759889599948,0.0141047622620014,0.00299492202490297,0.00193706538152709,0.00508683701394927,0.00256087618437414,0.00104732547425878,-0.0026257868111741,0.00144740832593622,0.00636457709413697,-0.00654263348017859,-0.00312786584931396,0.00118585352980605,0.00439483853385521,0.000502033157216537,-0.00237314561420954,-0.0054431146944961,0.0101837493794329,-0.00274301023561155,0.0129767251865893,0.00650355872282122,0.0072557605682344,-0.00199949193008611,0.00659593533272823,0.00553114461342142,0.00646915617068207,0.00444305508643544,-0.00428127469928594,0.00824375428304982,0.000809750614506314,0.00944434602620249,-0.00659981301549702,-0.00256596980277696,0.00243139556169928,-0.00201885799416808,-0.00604367946622495,-0.00609046545515717,-0.000166983243343454,-0.00225871676939481,-0.00165362015151601,0.00842035465685172,0.00501421215733728,0.00140296364155986,-0.00345506489696305,0.00265928219379048,-0.00136585261759903,0.0009901788043297,4.17098945966522e-05,0.00723182917132803,0.00494683357128852,0.00297669047194208,0.00392743870934488,0.00317528433443165,0.00137695678979972,0.0101432830815279,0.00639665815121502,0.00413378293244726,0.00497358898748467,0.0195835106189043,0.0148096342671539,0.015919895011414,0.0138819535142534,0.0215014904556293,0.0187826554295945,0.012050182464238,0.0179380553522655,0.0133687930180123,0.0169478785553618,0.0192542403152847,0.0118686654487264,0.0132960332371873,0.0196987447380909,0.0173216080788581,0.0168774925245246,0.0129309529349213,0.0201558462316171,0.0160433786542533,0.0257657960785146,0.0271176434536714,0.0201389718524091,0.0290612714747071,0.0201520024381597,0.023981932680314,0.024109378287765,0.0177689734898398,0.0255714740885328,0.0314234489382061,0.0344060933492188,0.0239008168202016,0.0369778296696323,0.0312194156935814,0.03382456588355,0.0354793727384542,0.032738312346259,0.0391031932291322,0.0402568531051007,0.0459272919239492,0.0522236362454565,0.037180929779132,0.0452707953032938,0.0493063647679281,0.0388480574263831,0.031587242200172,0.0392813263280516,0.0425317687103722,0.0364840205160406,0.0532778981783216,0.030316925727428,0.0378982378552583,0.0343157065530522,0.0389142628846261,0.0240256863660232,0.0352934539266773,0.0283850489751644,0.0287194724727535,0.0257975033557006,0.0459709208107358,0.0410909185285271,0.0419018377839094,0.0386674182592644,0.032585852598571,0.0352153273573785,0.0399229154799903,0.0459358867535729,0.0359158117322129
13/07/2021 03:43,0.00111909063766445,-0.000397821508837764,-0.00614991487898151,0.00470534299433221,-0.00377544034250959,0.00357802514498581,-0.000110236593496343,0.00577436163514594,0.000183524260673382,-0.00125639551314185,-0.0052617410067045,-0.00302354295942593,-0.00201484703652796,0.00417327455475717,-0.0010746827294223,0.00423319237745051,0.0034859118671362,0.000410185904199272,0.00265611800349952,0.00309314522391516,-0.000449257612833376,0.00226666573074951,0.00253812192268599,0.0025492164855585,0.0020543178246713,0.00211867956343631,-0.00100578388122399,-0.00193346812396844,0.000936908360165687,0.00187618550967579,0.00212156034368963,0.00191749375110587,0.00500528942826173,-6.2742720952677e-05,0.00585111217217991,0.00478753600639175,0.00390227981941255,0.00941957344430686,0.00729549132872893,0.0115798612021695,0.00449548718635767,0.0086344715620162,0.0080893648297579,0.0148407195232268,0.0167730377828811,0.0137392422835203,0.0156367641164143,0.0164211246911654,0.0171534476718041,0.01417919428263,0.0168834342638922,0.0166462308516833,0.0202672677262343,0.0213827483477881,0.0206731252737863,0.022591146825588,0.0213649645778968,0.0191187989614916,0.0205248167576444,0.0170880340190151,0.0199530770821932,0.0250698656052794,0.0216161824442134,0.0279429029640929,0.018558019833063,0.0277418088939234,0.021295080382682,0.0269005985396595,0.0260291255192157,0.0248489055255811,0.0231771928548284,0.0232610192297221,0.0237551596287904,0.0235962035687687,0.0244419187170828,0.027354858664806,0.021437016767675,0.0308280702915879,0.0207810962126462,0.0260301982082343,0.0269467456651935,0.0251398258511969,0.0258667357162959,0.0313374593661146,0.0266958031903877,0.02654263051802,0.0285258109607098,0.0252492710837829,0.023215592191165,0.0257571518107688,0.0283716737784967,0.0275152033472657,0.0267422251643308,0.0275997360852851,0.0274578449941352,0.0290346173698703,0.0283731539630556,0.0299718482168937,0.0279920536539155,0.0346830138747723,0.0340245202393709,0.0360392647279339,0.0351757552304235,0.0341903625982361,0.0362451464380704,0.032554969831061,0.0355784942106151,0.0335623465676689,0.0379737234424023,0.0318828569246521,0.0302194427536785,0.0298068808872667,0.0289055659377154,0.027637634688838,0.0293426641465856,0.0326656518026315,0.0354625028764066,0.0380439565017881,0.0386121014562491,0.0340772649565929,0.0364760159727041,0.0346832082882293,0.034151943265799,0.0307165987605469,0.0259020980198972,0.0276120649782893,0.0259679589191847,0.0313943683574828,0.0298317654253327,0.0332688362627622,0.0312093917027173,0.0288381155983808,0.034870468001812,0.0328345972181962,0.0354357106096149,0.0387119222823006,0.0409279238082402,0.0378520011022552,0.0336328111078243,0.0271102673421609,0.0304975973631218,0.0332641441509477,0.0359763612553112,0.03225216739558,0.0335850228880214,0.0347626993074977,0.0435100817995179,0.0463123450236862,0.0508266329707014,0.053810124623175,0.0551138515591972,0.0583584203684201,0.0604895425984376,0.0578570824416194,0.0593331918686428,0.056604749952822,0.0592687650675226,0.0546276156055711,0.0563030399572839,0.0571386216432262,0.0563385887057763,0.0622402376237493,0.0543367254711021,0.0569150185982634,0.0582982017789933,0.0602364529076539,0.0619505843171386,0.0594492355085425,0.0633280526130342,0.0590706283535408,0.0597894479597812,0.0621424831767913,0.0631348699825634,0.062180737929612,0.060048771976532,0.0609434165373175,0.0598007392359896,0.0594700676393673,0.0626137231397685,0.0621088999765737,0.0619331468666618,0.0603029923974369,0.0612313245438537,0.0601504630811185,0.0597178972703534,0.0616114066914117,0.0603187244407333,0.0591801685766355,0.0572688752130473,0.0592610479850151,0.0535522375682823,0.0483333146987547,0.0483939509735329,0.0513130906966898,0.0604609933191822,0.05884747008994,0.0612691669742478,0.0599926329912074,0.0619773436974587,0.0648035471337449,0.0653398170606851,0.0678156849549701,0.0645639267048714,0.061952016269909,0.0630634584132787,0.0631320189919067,0.0651866038237369,0.0673401729438875,0.0703733564639205,0.0719551987976446,0.0708510560412678,0.0734384350427581,0.0721275761759392,0.0694587910643385,0.0696410227549689,0.0730912351037886,0.0721091468925128,0.0737082645284135,0.0750613077495463,0.0755504783805607,0.0789285096060902,0.0799269800354509,0.0773998764252032,0.0750680073729807,0.0735172253809629,0.0749397874170628,0.0766326933498584,0.0762400433854967,0.0792688413426248,0.0778239205860724,0.0795003235813697,0.0768343352053018,0.0762502094148269,0.0772022330787972,0.0771686567939228,0.0799136814786889,0.0794859635134323,0.080151558446712,0.0777432066805362,0.0779435309174913,0.0768177892584776,0.0775504817110984,0.077851204693514,0.076062353575894,0.0774850798708335,0.0757917625063372,0.0774264559676053,0.0774363505730874,0.0737708346851187,0.0755010498184804,0.0768730093850328,0.079893349793163,0.0757691665642098,0.0794988342052581,0.0777649386357461,0.0768890378241473,0.076012909820797,0.0774278570147671,0.0738965385890406,0.0796870873767065,0.0760570246777718,0.0798917455072692,0.0774448491244829,0.0795803834681313,0.0797359963989892,0.0798037795911195,0.0777636101167694,0.0783296565994799,0.076143277945718,0.0754999288440794,0.0682919664556428,0.0669905645373836,0.0675949913671034,0.0744815230158662,0.0736729213805851,0.0745984977724475,0.0775552381961852,0.07810548411215,0.0761701516500605,0.075020861070697,0.0762883755279598,0.0770609597810813,0.0777043187796689,0.0791830665377648,0.077339731955443,0.0781868357302708,0.0801553736156059,0.0753643442233941,0.0737735836059051,0.075730890548343,0.075191389982283,0.0718394286500122,0.0715589237861247,0.0710140365199939,0.0719420714320251,0.0712678776489621,0.0687199405157956,0.0716264254200069,0.0731801322294635,0.0750542460196352,0.0720866341508064,0.0703241117495862,0.0738265415665909,0.0714761124640123,0.0735284194409571,0.0741109231577236,0.0731868060906839,0.0743228834828389,0.0717444991602923,0.0727567286696732,0.0720100108287829,0.0725205170791368,0.0702047722155623,0.0708894205359961,0.0641668341234683,0.0617530042324547,0.064720402921872,0.0680442246298001,0.0699032058474306,0.0706149762382415,0.0713667124658382,0.0716808706723191,0.070738686844527,0.0701495119043763,0.0714250552816198,0.0742690601839705,0.0701254286235328,0.0687501803533364,0.065451389842419,0.0638775105036432,0.0669698943597912,0.0713164564047465,0.0690581979759188,0.0691885362470772,0.0686946073823204,0.0720949391089461,0.066726940284879,0.0661876754780966,0.067318238952181,0.0686680674093657,0.0692056431251397,0.0692395180674352,0.069571785785806,0.0680482234893436,0.0665461508857828,0.069913619977444,0.0669559676744819,0.0661841724758975,0.0651166130353337,0.0669592797906529,0.0652421037334545,0.0657052114469696,0.0651903354584549,0.0667336052912829,0.066892494627736,0.0650035328084713,0.0674519387623193,0.0653458654954827,0.0641816954043645,0.0657233961372701,0.0659189254849109,0.0659910129220998,0.0666382100245271,0.0646022979754435,0.067933261540934,0.0647556564032991,0.0673032029130958,0.0641480537168418,0.065929809762979,0.0644901265429683,0.0653441092114086,0.0625546634785562,0.0612802970354412,0.062537530222914,0.0636806500993307,0.0620052233212591,0.063677551632005,0.0636285268894771,0.0636313424093451,0.0628296316857074,0.0619493123932684,0.0616538674518105,0.0613102436343758,0.0597161291429781,0.0607727915710572,0.0609125591461502,0.0593474846608531,0.0598621419238171,0.0586271999645644,0.0572379189722676,0.0565490840769235,0.0562316548336285,0.0548628333804972,0.0545657148008828,0.0560456935237756,0.0564723910710211,0.0541113098731274,0.0540535275916093,0.0536151397772733,0.053472232326755,0.0544919419062219,0.0526768896682787,0.0545628322531826,0.0542931785227282,0.0561162379430535,0.0556033414386719,0.0576433318950337,0.058536640644398,0.0585703140169866,0.0627306288477204,0.0601449924365614,0.0592823869952664,0.058220643250234,0.0586457739584968,0.0589459945837107,0.0546195974371456,0.0531940545548164,0.0508084421099436,0.0492205807476591,0.0479954826484135,0.0489838262572067,0.0507411657406273,0.0500096675753017,0.0513267613671546,0.0526909835185955,0.0502788614335981,0.0526989216570179,0.049920529395316,0.0529625778661229,0.0519264171109609,0.0537982490881813,0.0513501193333868,0.0540874468684844,0.0537030488011132,0.054055375915893,0.0553090735590635,0.0546034771557022,0.056703016719995,0.0570162705911692,0.0552375673085946,0.0569672090824414,0.0566771589629662,0.0584857345243723,0.057830252672835,0.0561438326336231,0.0586571923023478,0.0565875205986918,0.0568844323533882,0.0575778686517939,0.0583872705616937,0.0569475985363029,0.0592201396740445,0.055876832234998,0.0567099640842892,0.0556057708139637,0.0577774676326953,0.0564763098157193,0.0581394873390937,0.0553703529272807,0.0592337916264747,0.0571851867512921,0.0590695464990996,0.0592638508392137,0.0587579030270626,0.0577043920020323,0.0568876405288082,0.056391403906102,0.0565538166021293,0.0562169728971395,0.0567025139795404,0.0543429465684548,0.0541955842308784,0.0506277407562926,0.0513170338572355,0.0506174922501528,0.0519185074404099,0.0534053810344134,0.0518723004963129,0.0534120873742598,0.0544435228203731,0.056495773726724,0.0581402695005876,0.0556508701326863,0.0588411393670737,0.0597399078008495,0.0590474111551599,0.0594579884101952,0.0602870948078174,0.0595989116900495,0.0597347811178441,0.0600868422560883,0.0589282435156497,0.0622224825030061,0.059760930009348,0.0609969409880056,0.0609960758113168,0.0587484616203773,0.0585818147316381,0.0569571386978424,0.0544209564916723,0.0533802251630206,0.0541349369306237,0.0547031472585208,0.0540710016888571,0.0554028166199409,0.0572275898914683,0.0570677468380935,0.0554487769150786,0.0570685626697049,0.0581268247082158,0.0564280945746229,0.0544754827227963,0.0542180665426772,0.0536524208481895,0.0557781267550525,0.0597234733988465,0.0590051077451757,0.0613959989686915,0.0612039338545138,0.0638509688742711,0.063110465160941,0.0651871949649473,0.0655231102047439,0.0647055049535392,0.0631271178364354,0.0650607767654169,0.0649867989186405,0.0665200199308137,0.0652196232945916,0.064184746699215,0.0650082236950133,0.0678360711121631,0.0654189224080088,0.0649182000040296,0.0655485691611887,0.0656405287350096,0.0650177935260883,0.068313915389596,0.0672451157630982,0.0649209038552821,0.0656326369728565,0.0660593010080916,0.0647844402901507,0.0664407370942821,0.0667438001929858,0.0697239860967314,0.0653260002519295,0.0661148912363118,0.0681723155468347,0.0646054640910877,0.0645812119334955,0.0636761988431314,0.0649975785220259,0.0622616157117407,0.0564675420953328,0.0509260983042218,0.0453733331892919,0.0412863914797124,0.0406461391021326,0.0410956742506065,0.0438627650567797,0.0466163637496454,0.0503483702273302,0.0455902782720274,0.0493208546369591,0.047395345802682,0.047022827875678,0.0481974882547677,0.0494434248038252,0.0527574406522711,0.0554439389406074,0.0538890546051377,0.0544019776843887,0.0535548939418423,0.051952291630461,0.0492620755620268,0.0500593097560726,0.0497852417359424,0.0498691229159284,0.0517315609349857,0.0539406632214898,0.0545614694480099,0.0554824203630886,0.0553582085598647,0.0557268929477067,0.0559894600488009,0.0564962972932959,0.0564897460055496,0.0570022358238587,0.0568700299588592,0.0580301227495604,0.0571214348065602,0.0579892083228809,0.0582087702627481,0.0569648307342146,0.0534218839764481,0.0493121942170755,0.046662138728014,0.0390846457088946,0.033866708445242,0.0304114142183538,0.0265200202609639,0.0288091423897661,0.0281947659781236,0.0325833093580879,0.0350321977056406,0.0359186935624564,0.0377887740249192,0.0345036800202858,0.0345896969437234,0.0310048157094224,0.030647192549897,0.0311250640992402,0.0313276225660962,0.0327258461211827,0.0322452683173038,0.0334469780258692,0.0326142213601131,0.033729598936585,0.0356881097052606,0.0410748087441457,0.0431124197849323,0.0476050379046086,0.0473039616037659,0.0479909322208959,0.047536280260293,0.0516943705343463,0.0489493347422523,0.0501237617628901,0.0503770506116836,0.0548575884897478,0.0542172506028946,0.0538007443247242,0.0564635837366428,0.0570499146679964,0.0572620881264248,0.0585835632654302,0.0588956877414644,0.0613162797850838,0.0608802132421918,0.0610803235109161,0.0606344301019773,0.0622133277183282,0.0609689134980328,0.0608683269783319,0.0602698422076357,0.06085056193418,0.0600587897548653,0.059434522484391,0.0603733895159356,0.0616794301296087,0.0612140978277265,0.060688150611881,0.0593882217414238,0.0594017577371626,0.0586642534513066,0.0582860179528133,0.0543423005193885,0.0425183845282287,0.0315567815206945,0.020956558111671,0.0123094949989606,0.0085307098510425,0.00653383382845129,0.0084883767481944,0.0099080385765255,0.0116040138460067,0.0185360929676853,0.0250438221635449,0.0330490037942341,0.038884553690383,0.0451445496758882,0.0495053278561742,0.0528846914604022,0.0555522854980924,0.0550945110767609,0.0568264117507829,0.0570197521187116,0.0581533524454551,0.0597810972913308,0.0590016612937291,0.0593890106757965,0.059531749889533,0.0587431910617782,0.057711851779541,0.0599851595065733,0.0600655704676142,0.0570695497483511,0.0599260099115224,0.0586909452587184,0.0603699987506336,0.0581689313663768,0.0570535592235472,0.0574344380300635,0.0564341643074193,0.0571417220850102,0.0543888060971785,0.0546663915990828,0.0541221235275046,0.0515691271330734,0.0514423400518291,0.048469572001502,0.0495259587137844,0.046664835872458,0.0494241484776388,0.0484393181118819,0.0496891771873615,0.0515533835198708,0.0508309017609259,0.0501334672029201,0.0496499252176557,0.0500866111433438,0.0473279056538169,0.0472157851351977,0.0484664375740189,0.0504386769163505,0.0477512736450097,0.046349653771866,0.0451372040691069,0.0462238157645921,0.0423078003501303,0.04594562650597,0.0461049419374969,0.0474764487730769,0.0473564623818559,0.0479081127547529,0.0489437193837014,0.0480820304218289,0.0480539246380706,0.0473904452896567,0.0446956379496228,0.0435287692049532,0.0383839479729594,0.0391554306837852,0.0344280114109683,0.0332400882453608,0.0295345349586805,0.0276818591639397,0.0237799617486137,0.0231036068608828,0.022534977761909,0.0228741694018408,0.0233285152619054,0.0237317976074474,0.0263678799509367,0.0288338403531649,0.0304746211173822,0.0307540908135943,0.029591145771762,0.0270951136402969,0.0253038269893419,0.0277850723645038,0.0319940097843797,0.033499767792748,0.0316599711325429,0.0328338546379275,0.0317819042756927,0.0316526534797574,0.0296152954840836,0.0297071474543379,0.0324655826757237,0.030992573569711,0.0319655260915551,0.0319196862269839,0.033999411873103,0.036007875343908,0.035955628059403,0.0392889496956581,0.0377312875872267,0.042405928853078,0.0418169256115968,0.0411254912658761,0.0444663471407354,0.0415860599619304,0.043970878550019,0.0452548687445209,0.0455883680344312,0.0471812330671957,0.0462557985975753,0.0470881918837074,0.0473376278915026,0.0481555799961668,0.0469449725844616,0.0494709255543061,0.0490268582511075,0.0507738701132162,0.0496847092717893,0.045171732673459,0.0483630521756967,0.0445124328111036,0.0457549432053933,0.0445660866143616,0.0462773150080162,0.0444178962938474,0.0428902011102237,0.0435226009206815,0.0432281801662728,0.0463174851014598,0.0504593796488856,0.0470998389804918,0.0478809161933654,0.0489994969059401,0.0481696711594781,0.0524691217208926,0.0473014543439851,0.051034101088532,0.0488552472117965,0.0502801029621486,0.0517960433911219,0.0486353761894976,0.0493218344864393,0.0445639650252389,0.048348053812486,0.0453143737777412,0.0462309356134234,0.0485763862177896,0.050398328227862,0.0470476379944593,0.0475489701774917,0.0485719357852313,0.051061137267762,0.0489327146809437,0.0449810959489809,0.0479668911336592,0.0519790224955556,0.0465285058609905,0.049330536017618,0.0485409918216139,0.0495258783219286,0.0486277914276567,0.0473395591481249,0.0462368870084729,0.0489109092811742,0.044855566658102,0.0462310472791156,0.0459607388992754,0.0472013894387197,0.0486415371990605,0.0444617238348344,0.0429156291496488,0.0450524442313734,0.0447707608407325,0.0449626674319343,0.0443581637943562,0.0453651886309882,0.0438972617091752,0.0436216549297892,0.0427311262553114,0.0432853581189943,0.0368248342945412,0.0377432957012394,0.0290375773707854,0.0327946554681919,0.0274060816327097,0.0188192857042869,0.0209688234439744,0.015640769660426,0.0182170724639572,0.016429887587404,0.0161839390905318,0.015104300947179,0.0171282932414394,0.0167470280267762,0.0143584182950255,0.0229692132934115,0.0247671868758694,0.0271301942966067,0.0244676194759206,0.0263715047541923,0.0208829070325605,0.0141808982415652,0.0166548279631823,0.0149942637726308,0.0115101054033866,0.0159723711595502,0.016425581645175,0.0120258501177038,0.0154548841639474,0.0174514021708866,0.0111619465576566,0.0136746675240133,0.0120625436783047,0.0116324250667509,0.014145022809861,0.0116048202105375,0.0169263567225234,0.0137061066284052,0.014837065429453,0.0176237064177802,0.022329748776745,0.0231405085450289,0.0244943389336856,0.0200861206355146,0.0187149572587058,0.0191902437473255,0.0164281646876975,0.0140049513547777,0.0144489218652704,0.0176145264978505,0.00945225793612916,0.0102932785957376,0.00424692997453086,0.00579631199248558,0.00471516605750328,0.00403426029130762,-0.000651310399157222,0.00343134454057408,0.00180991294008623,0.0030764828067774,0.00208421140061637,0.00346153155136255,0.000551320273162444,0.00121675511577119,0.00237808470927505,0.00433829326329425,0.00489750499500148,0.00112903095446836,0.0132618226415181,0.000262705581402378,0.00223905575816122,-0.00169147732965888,0.00432824477355223,-0.00558511090500883,0.00690633302834351,0.0109376905924447,-0.00288359807200923,0.00156081755359666,0.0101559544433893,0.000874419475605415,-0.00326091246459576,0.000214396320659138,-0.00218537765204797,-0.000569996815124943,-0.00223478179257523,0.00653602456170525,-0.00214793676522001,0.00638410000529027,0.00460269627559164,0.00235634596606727,0.00152182339771035,0.00337486566311191,0.00602285777543787,-0.00109986365993286,0.00750599164817038,0.00205352421263804,0.000277580725659216,0.000325645183445496,0.00127712524373674,-3.91152231493296e-06,0.00846008483423272,0.0149445186715518,-0.00184916379222557,0.00163529970251765,0.00634183752036088,0.0017593257171857,0.0111261439744219,0.0110201102200448,0.0166529095785881,0.018334137465669,0.018734667215688,0.0205531500192833,0.0226504160032955,0.0238223642950525,0.0176986218994407,0.0109282668504566,0.0159975182792711,0.0118352886883922,0.0213949486553073,0.00806132144466146,0.00673935289889744,0.0127212365883239,0.0116813248533829,0.0165363959912672,0.0167970039002921,0.0204549866321702,0.0185338583238517,0.0186765938772719,0.0274484383206554,0.0225891316569551,0.0200173797802793,0.0177087060858593,0.0343023592305239,0.0296165157174569,0.0265985744915921,0.0354518831160132,0.0290066942324675,0.033385850359117,0.022447119030984,0.0339621611718326,0.0314426650582957,0.0235895929508911,0.0421090084028243,0.0145884983382192,0.0409329653067615,0.0288567769342289,0.0365472136574164,0.0354103453985552,0.0321308598203095,0.0394188392752475,0.0329301748811974,0.0379969665981314,0.0313556201250371,0.0281406386148702,0.030269927343532,0.0344597474668954,0.0330787129985134,0.0369339569937876,0.031897161634666,0.0270070516370239,0.0415563155772643,0.0344958820249125,0.0324379964490079,0.0336370404571368,0.026914852429173,0.0467111603154571,0.0328660551223298,0.0373329575333505,0.0386428754201277,0.0314269467715907,0.030526682321998,0.0463777445811885,0.0287721987435039,0.0321854483672532,0.0113976209999935
13/07/2021 03:48,-0.00165663721810943,-0.00433956688673756,0.00557864098667609,-0.00485547725314123,0.0037180638284272,0.00180557142771247,-0.00394588308350262,-0.00610463459372866,0.0023528921902573,0.000604467238236654,0.00289410836025302,0.000774131993406076,-0.00240515021032447,-0.000530426811793643,0.00345427904662378,0.000627286179696761,0.00228847707312212,-0.00172503408295185,0.000286339663384023,-0.00469540711381105,0.0028164231433349,0.00189611418984933,-0.000992353416483363,0.00496621424820522,0.0010431837596714,0.0023863812494356,-0.000694186299306055,0.00290362889588039,0.00347517296667597,-0.00180497218394675,0.00223484134992616,-0.0010910904784789,0.0047242246243463,0.00479770505845237,0.0046645311427153,0.00454544413517719,0.00978486347591976,0.00861593115841787,0.00704500533891695,0.00890677739271443,0.0119854282395313,0.0101299602249924,0.0164486769343067,0.0161891383768588,0.0185102794286961,0.0162589782278211,0.0169949259356867,0.0187599252615178,0.0195223549236395,0.0198141177174718,0.0235821978243255,0.0266617706065528,0.0217764093609109,0.0275182407386781,0.0233878611362395,0.026510252468268,0.024867670337928,0.026009070159471,0.0260220794923167,0.0232391039872189,0.0263264667956806,0.0241530742783316,0.0261485374514554,0.0323320511308207,0.0269893080182716,0.032327535821498,0.0291837001223784,0.0268013894947275,0.0308236003042774,0.0294598659058818,0.0275993198031284,0.0265563654078964,0.0316603665739413,0.0276864071574368,0.0265141830940612,0.030184014690936,0.0314047876507273,0.0354657205658525,0.0287658469973441,0.0343072784152568,0.031313574146777,0.0364476990147826,0.0338404049557908,0.0324920945892044,0.0345372906850122,0.037119625586615,0.0295374568634475,0.0326399332036443,0.0269744985554866,0.0292793337420425,0.0289193342851594,0.0325648163827014,0.0348261653529454,0.0320280940338206,0.0312701328809969,0.0341054721823919,0.0307216369919376,0.0380242219319806,0.0348197761989499,0.0411007884340039,0.0426194231935098,0.0411141145691252,0.0436591627233948,0.0421541729930568,0.0415987557931181,0.0448631525040567,0.0440732557743219,0.0411086373664664,0.0410330734054774,0.041654328082889,0.0407640506923011,0.0384509526896936,0.0337907571965484,0.0361861321354315,0.036655480900624,0.0390833810592995,0.041693767558352,0.0452783311971416,0.0453047861941719,0.0416158957621212,0.0404935967307473,0.0422573525658195,0.0394409997921236,0.0358542704417537,0.0328193963646177,0.0302042062080128,0.0318485153183566,0.0362156751307497,0.0369829545276616,0.0376584461670945,0.0378523795095959,0.0401898987735901,0.0370076107352679,0.0380946277097538,0.0454770569555425,0.046249576513928,0.0500190531792547,0.0468544529433604,0.0367648961549216,0.0336831573383121,0.0342910734962336,0.0387607863276034,0.042689569080127,0.0413457761123234,0.0369315740588639,0.0393724769749174,0.0528288781478047,0.0574066876628921,0.0600107207910121,0.0668831788517528,0.0676771189567817,0.0710672324558581,0.0704267548948855,0.067706924104168,0.0700258461250877,0.0716710012536809,0.067489871292283,0.0654538537079145,0.0683409314191864,0.0642146861873254,0.0692268336500273,0.0712754161253348,0.0706567221145345,0.067770941617813,0.0673867090736347,0.0757424417689343,0.0748970706391338,0.0726400938985289,0.0759549123800408,0.0741790392983906,0.0744474567371852,0.0746432130884994,0.0726440741013989,0.0728540241993829,0.0703616668029332,0.0751383549224091,0.0713724212102022,0.0740506386550365,0.0754455871683114,0.0743057337181188,0.0745617333242901,0.0734233353140865,0.0731892628342161,0.0736131573340366,0.0733228790700319,0.0718522306586373,0.0717168030404923,0.0708677288702689,0.0697988037276573,0.0700304702953304,0.0650910621157651,0.0593135443792228,0.0592386211987939,0.0625844383987284,0.0714448618342297,0.0733761752425679,0.0744326684083568,0.0738682923385323,0.0751157007433985,0.0790494240678495,0.0817947346888933,0.0820304354592755,0.0778523233383125,0.0764309983746773,0.0760276246216779,0.0768089587491926,0.0812312167970741,0.0826652230842908,0.0869855237137724,0.0868000675518855,0.0858930521859652,0.0874725414872385,0.0868027413601466,0.0860306381465915,0.0847720825760457,0.086771386271027,0.0887635125764299,0.0914971392576989,0.0910185307803341,0.0947020134561794,0.0959064238218625,0.0978686657390464,0.0949202338613616,0.0920958585807102,0.0906078160204289,0.0905367062649836,0.0929856822186526,0.0929381163973186,0.0946073907435852,0.0953669010754773,0.0965882498571832,0.0959236772712071,0.0942780871968862,0.0941101560078786,0.0945974006226424,0.0970000322115345,0.0976461720257529,0.0970316256025393,0.0963958928782185,0.0958815627945402,0.0958229985141257,0.0944033060971667,0.0961338237903502,0.0930945506438266,0.0939923301473178,0.0945050363266945,0.0962644094577905,0.0946738067978635,0.0916637180383873,0.0939688069234559,0.0944642635390809,0.0967132969492776,0.0946365871951351,0.0942876685311757,0.0959500720836029,0.0956403510686267,0.0934432819797483,0.0932104339642522,0.093813010414426,0.0970441127341231,0.0961515633556079,0.0973093683706428,0.0965831906289009,0.0973722759201186,0.100413172674015,0.0973612276161674,0.100435754234678,0.0970521022155141,0.0953678349025556,0.0944664503561416,0.0873678314323222,0.0819097478818525,0.0876336468452106,0.0927203299876449,0.0923439077632642,0.0938249822074776,0.0974355619484956,0.0979098113364571,0.0933309753218547,0.0921473597291579,0.0932186044093708,0.0967982498300024,0.097052508932351,0.0996618817617779,0.0957897421585249,0.0980753401717507,0.0961643863806912,0.0977927472107995,0.0951088319731645,0.0953643155325566,0.0952857720243553,0.0919734428878646,0.0891955483486298,0.0889436392363592,0.089425329074487,0.0907944997754343,0.0870427331918109,0.0900213499878664,0.0937178208684354,0.0922287977946459,0.0918750826347459,0.0908492294451538,0.0905511032702128,0.0936282707494688,0.0932381922689216,0.093572055554517,0.0934559080764097,0.0956096339456957,0.0922302007980238,0.0941078347323816,0.0884990483778743,0.0894915919808856,0.0921415187149619,0.090584626209255,0.0827134645985762,0.0799065022316816,0.08259564592889,0.0842843029473571,0.087688179831786,0.0898299227874492,0.0914673282783314,0.0922974779757545,0.0893709129166769,0.089427429292218,0.0891569787427343,0.0945189860533174,0.0909674038993741,0.0877214208314141,0.0842017149412192,0.0821132508411435,0.0878693816294862,0.0901606305063824,0.0927941527938723,0.090315609275066,0.092821253201167,0.0918008074639645,0.087902784806586,0.0861138753913524,0.0889498848182361,0.0895311039820372,0.0890168894916336,0.0917549390326916,0.0908245295805696,0.0889830097376616,0.0896820216062062,0.0911695234927567,0.0872148292242441,0.0852931202918461,0.0855656828161321,0.0849055120711226,0.0875173602903705,0.0859479378038089,0.0879153093783162,0.0862664370779552,0.0881372521580948,0.0881305344612661,0.0858124463883007,0.0863853621745284,0.0855897576330617,0.0868968120095246,0.0863968546383552,0.0874935536563793,0.0873378238105464,0.0877548399840842,0.0888342057124243,0.0851128920699618,0.0857802109363039,0.0872816899004073,0.08816681943133,0.0857559449396943,0.0863925041016435,0.0845460165769153,0.0841904217145551,0.0847985831642473,0.084176725710814,0.0822386227679524,0.0848016008946859,0.0834472179258042,0.0851201265327151,0.0815940099070105,0.0829027441956565,0.0827541632721898,0.0809404994930813,0.0813168863635673,0.0811366901030378,0.0817246301425859,0.081171644852857,0.0795561156848989,0.0797567936556408,0.076065178718538,0.0756734997709251,0.0741788285393678,0.0741661294499061,0.0746832838956972,0.0733452619396625,0.0745455064945693,0.0743475612446642,0.0756737624944948,0.073402405805332,0.0737659059982671,0.0729341772092154,0.0731908778096275,0.0765894665824764,0.0738980870055995,0.0752653976322489,0.0759642909003344,0.0772852326039379,0.0804632657620973,0.0809272567444492,0.0815422286740405,0.0807860715331361,0.0797059395310153,0.0804946070285183,0.0784058178720335,0.079454659024209,0.0766747080257293,0.0711651264757174,0.0672422891513656,0.0658168657154657,0.0669932815336942,0.0668238469348873,0.0681024595231155,0.0700186363373794,0.0713511787040066,0.0699409094491319,0.0701797416364702,0.0717817234142255,0.0714180634141987,0.0728373226940999,0.0714085108472416,0.0729089781839669,0.0755265657455712,0.0745685564766621,0.0761310150493558,0.0743358943157813,0.0761096166634872,0.0767730170920018,0.0761068835634039,0.0787606551272075,0.0786001982362467,0.0789259008146471,0.0780649304633456,0.0797703043531228,0.0785867582091853,0.0795511047145239,0.0779472797892596,0.0793920354861652,0.0775290362453719,0.0799420983132341,0.08033845835153,0.0789075917103838,0.0791137275000239,0.0804917752862708,0.081473902406946,0.0786441711250459,0.0803176607309658,0.0784222743723069,0.0818724909513955,0.0778200861592415,0.0803118852452457,0.0806396568236237,0.0830720565817558,0.0812321058466619,0.082256305203763,0.0822401863893702,0.0810815446120985,0.0800999676268939,0.0763671366218009,0.0795079496725598,0.0776221541017947,0.0762945585719264,0.0752922667954531,0.0733178003975573,0.0721957204611488,0.0721673283247476,0.0749032279069422,0.0751093628833465,0.075117102264244,0.0758955916439386,0.0773971087707275,0.0794197194992889,0.0796930820674167,0.0798606857641186,0.0814570610117388,0.0816672882210253,0.0820202682149914,0.082583932577016,0.0846819036601832,0.0854276701388998,0.0852900764360948,0.083842308623885,0.085324045265618,0.0845912567312291,0.0869921449195821,0.0851583250298609,0.0847255860416795,0.0837538156990166,0.0819559615379255,0.0812681661137993,0.0762576384181372,0.0761478379211276,0.0750327922793202,0.0752513772511109,0.0771017478725457,0.0801612075609292,0.0795068845915021,0.0790081377923969,0.0802585265573348,0.0800266609342387,0.0813164781779203,0.0790147248412798,0.0773584001354323,0.0742996117630776,0.0768943099601271,0.0757173942158634,0.0804592996584525,0.083501560813364,0.0871375552026952,0.0869954331769225,0.0864270391488399,0.089157301951897,0.0912686673653251,0.0914299401435183,0.0920074759218173,0.0921221785212302,0.0925894627993906,0.0898083110606152,0.0918889646935978,0.093337927645276,0.0925384333180195,0.093026102950419,0.094493466769098,0.094098749972087,0.0965787591501859,0.0926454736251389,0.0932677757489169,0.092125092925045,0.0934082844918087,0.0925676015865524,0.0936483429563708,0.0929290345217392,0.0934963571922532,0.0927476711187802,0.0927701663793832,0.0946435416962025,0.0925849496121352,0.0941386161378894,0.0929565134490534,0.0920378739898272,0.0927943424135718,0.0923796825438236,0.0941093519927075,0.0925853878968168,0.0890117555077829,0.0830456803045704,0.0698157625834408,0.0670449863132808,0.0610607894609712,0.0583424063125692,0.0576446658580405,0.06366905259103,0.065770069753002,0.0679225182241746,0.0693555008442759,0.0704153743147547,0.0690585055091178,0.0677003663434626,0.0688639883180943,0.0716388565278104,0.0765832394210537,0.0796703244730861,0.0779929813063735,0.0769157160356483,0.0762654550842525,0.0729162620232743,0.0712449725198226,0.0712803776003113,0.0721183239413245,0.0723334704041632,0.0752719421991734,0.0784648002521098,0.0766940393070849,0.0776924383655875,0.0789888962049812,0.0799224658897256,0.0789951293265418,0.0809933640236197,0.0816287201125991,0.0819191170706141,0.0819153793298596,0.0814913779167512,0.0834062495356494,0.0840511495714911,0.0852312763521038,0.0810033300125549,0.0796948546067724,0.0744969904945772,0.0651808791116014,0.0582656076370058,0.0499910906364627,0.0445473468227448,0.0373272381390647,0.0386658740815068,0.0423419240595381,0.0484558384015495,0.0521305382794007,0.0525804979524049,0.0538005312972013,0.0502268068040869,0.0474308056210827,0.0446440150582367,0.0450969795940523,0.0455161710089362,0.045268397255424,0.0460915456491072,0.045319209304926,0.0475534324821696,0.0464830948548692,0.0490245430416683,0.0535037499243811,0.0593869893279385,0.0622818577952195,0.0701116731940822,0.0693430365738874,0.0719560002755406,0.0703270777390536,0.0709343435567988,0.0728053458045032,0.0726049873614215,0.0752835885676607,0.0779249928325333,0.078737174895125,0.0810311763518171,0.0806836604469921,0.0843518056674921,0.0860410861353709,0.0859384968814147,0.0874894206215915,0.0898593310163496,0.0901641348414605,0.0890584276016372,0.0897074310455761,0.0908029540045501,0.0904000376380575,0.0877710267760409,0.0908978438786753,0.0888705531722708,0.0895662761362983,0.0896511271076947,0.0900879772803578,0.0907378208217217,0.0899843004338353,0.0893299252987574,0.0895379787439761,0.0893064379410154,0.0880512788695037,0.0854394009026634,0.0770100675951877,0.06454198007468,0.0458939630620227,0.0314225009803445,0.020173200439119,0.0134142769398153,0.0101934374304242,0.0142666146495541,0.0148527030845423,0.0209077147887209,0.0276160328836332,0.0371431397301817,0.0485444260979777,0.059050937399111,0.0683299576997864,0.074277937144181,0.0793814502741792,0.0806237637766229,0.0832725550266432,0.0861037353203758,0.0842725194023451,0.0878272757608509,0.0881490022556088,0.0863512908823633,0.0875555615941284,0.0889897837666377,0.0897865967211419,0.0899217820565455,0.0871728651636326,0.0878404352374229,0.0859538289116541,0.0879219066919776,0.0886151071327681,0.0883448080101235,0.0885100145525733,0.0878211416504574,0.0884527575428916,0.0862082686646944,0.0844170869933936,0.0843088182893111,0.082127452861281,0.0811081725616387,0.0788577291541853,0.0772708837133684,0.0759856394098053,0.0739208129710427,0.0719969046365179,0.0741721850630737,0.0738316042382664,0.074986450477105,0.0747709995598911,0.0762960187919246,0.0763764076605323,0.0733067088754938,0.0743099375744521,0.0713887826031728,0.0749434600162861,0.0726815963550285,0.0717228070485606,0.0709540092421192,0.0697495976898134,0.0699954040941395,0.0689410865472021,0.0675449908078731,0.0683431317888629,0.0679583059066088,0.0698158955240326,0.0725336363129274,0.0725972924012945,0.0733903188032649,0.0762218100363481,0.0734777010843921,0.0712695501886681,0.0690178340960601,0.0665163544164995,0.0620643645095092,0.0594791461499636,0.0557772505400838,0.0509234845460991,0.0465725797962729,0.0399460546463809,0.0389819008010936,0.034082490483089,0.0346607225428171,0.0347472812323009,0.0342985864460271,0.0372016032813356,0.0369410830526403,0.0419265577504282,0.0466095784795887,0.0463634033627508,0.0440886894708138,0.039833260114072,0.0378279153665717,0.0424365619316667,0.0452707145084735,0.0507850222696241,0.0524792989441482,0.0486230306387606,0.0482331477210982,0.0468512199674481,0.0470886339791643,0.048328839877681,0.0500928986476985,0.0501721579933011,0.0522013468769274,0.0494972629722194,0.0524588591473674,0.0579352549497548,0.0573003480875915,0.0598808742241218,0.0600116482782689,0.0638041573592866,0.0588293070326964,0.0660780361544038,0.065000678631061,0.0662200833538847,0.0655102339837629,0.0707193490329043,0.0694466378090601,0.0705502086359736,0.0703069843625514,0.0729642368285832,0.0724253158958879,0.076148949090616,0.0742279894785915,0.0769618054280372,0.0756567483203101,0.0746417724363138,0.0755224595859398,0.0743874471202258,0.073853280673377,0.0713086692250276,0.0726184457032144,0.0756898600410132,0.0708405701043933,0.06777411667386,0.0681860746442065,0.0662849415626832,0.0712783222356679,0.0736631137239991,0.0749846312549529,0.0768984815575354,0.0764563417610015,0.0770047239710628,0.0777013803192318,0.0780371548874034,0.0773955844836762,0.0768521817773831,0.0772081580437115,0.0761588446104667,0.0790883474785664,0.0782490209840882,0.0742709282856729,0.0715468516910253,0.0708776158156902,0.0731361352243386,0.075285564426962,0.0759613429027356,0.0800082694676941,0.0770951423452866,0.0757963180478605,0.0774994004572174,0.0765703905750766,0.0746985086377966,0.0749912863993565,0.0772455390861756,0.0725278286258674,0.0756183819072706,0.076060849664399,0.0757221192077275,0.0756531720367264,0.0728671149132484,0.0712649053667851,0.0742139480775683,0.0719049472581115,0.0731905245709056,0.0726358197658121,0.0713697160116429,0.072710239329007,0.0709686532145103,0.0712024145612418,0.0739569850179588,0.0693420777941159,0.0686890712478781,0.0703514209899949,0.0713227211055119,0.0708341338550045,0.0691966115091682,0.0689927392957984,0.0655585045712554,0.0621105850181727,0.058715920933369,0.055736326154183,0.05080673630919,0.046183075757379,0.0420058695930057,0.0342394843765215,0.0338685972263324,0.0280591567315365,0.0282193283279345,0.0262408789842741,0.0233305331226073,0.0271523130350665,0.0229849613598951,0.0263614970371599,0.0265009114174283,0.0328206888045713,0.0397354510800781,0.0418812896290777,0.0450701179351471,0.0344002731976169,0.0327313496087985,0.0262194085443078,0.0268482010897712,0.0218225154867587,0.0238601903255821,0.026606438899598,0.0255906133000263,0.0257808825465409,0.0266663263422911,0.026541551284524,0.0207369584530069,0.0201459568527047,0.0189350343278316,0.0189868566319496,0.0193396556959475,0.0227433802991019,0.0222097747152756,0.0239403640304867,0.0297930633599055,0.0342478271337274,0.0347913978490177,0.0347636572900418,0.0359902544625501,0.033147904720678,0.0347130144484081,0.0302020882329907,0.026002396611911,0.0277876453451327,0.0302651335340948,0.0289173814390132,0.0185584267842178,0.0211015345326026,0.00835010463091808,0.00923066381990986,0.00475001276611972,0.00759427217546282,0.0012592889297684,0.00579396114017696,0.00350862463079265,-0.00105354884216078,0.00056839291259902,0.00557714155950398,-0.00183912776666703,0.00305018687854697,0.00037711483005118,0.00313595761002404,0.000183113166133953,0.00070697993731703,-0.00124467011225327,0.00632083036667064,0.00503392102610546,0.00373397475904973,-0.00163468660536783,0.00648373143256425,-0.00135348556808888,0.00738442911379667,0.0166314632024302,-0.00180540225053739,0.0113653172167565,-0.00308107521126662,0.00904093600396873,-0.00440101371910198,0.00977334912476993,0.00129266910566377,0.00917608352291683,0.000939084054910108,0.00389153579330261,-0.00802758261828221,0.00223301061309574,0.00766399372743463,0.00551338522652909,0.00520893164284019,0.0132704753359424,0.00518105116364343,0.0128224389329044,0.00432283081604447,0.00848495563023468,0.00441209242102385,0.00740904348650604,0.00997411131041898,0.00577567967067954,0.0147836478140166,0.0144618873765932,0.00963582516266932,0.0131272652924918,0.0146362869614388,0.00881198112638551,0.0173064975927505,0.0366015732260893,0.0283774893740204,0.0328583430719149,0.0318111905590625,0.0352662430706516,0.0364422230760034,0.0345098598339746,0.0242688847044559,0.0276660704824833,0.0237901962740133,0.0149055216724845,0.0250616282016188,0.0200846595157648,0.0283788201411981,0.0228909776052341,0.0289381824180806,0.0240510118336652,0.0282612631881255,0.0341763565861793,0.0312781125734538,0.0406453514019724,0.0282173620012475,0.0412091486006686,0.0294312959661741,0.0443746601084439,0.0431655726521674,0.0458494419338848,0.0538861859164763,0.0584180576803657,0.0480790046922206,0.0592850405790365,0.055313478669919,0.0610387009250177,0.0512745000819497,0.060953512448915,0.0532755348076526,0.0575476075211423,0.0580144871176697,0.0569487023179266,0.0563280565489682,0.0567887898488757,0.0563368275552482,0.0677308814609461,0.0546044759779202,0.0565403979757996,0.059614961256334,0.0577735872852943,0.0561065747248859,0.0610493040052529,0.0584135582638687,0.044843932407233,0.0549045984575355,0.0619865284652565,0.0602665926251784,0.0577898663114932,0.0592616431362009,0.0500748726635852,0.0371098966680758,0.054640389925446,0.0618146018228286,0.0612966633327742,0.0496009671325326,0.0469301645434769,0.0469607485776029,0.0499385539354327,0.0666513291138926,0.0528761434457807
13/07/2021 03:53,-0.0012417267604432,-0.00167678446894309,-0.00487071175691308,0.00225664659466341,-0.00325148108480363,0.00127298962520037,-0.00179647591114138,0.00185235097238639,-0.00190042874425333,-0.000259574274818138,-0.00357526540145011,-0.00933364408868635,0.00452924432098815,-0.011824808540023,0.00370160577923227,0.00302885871643798,-0.00252022780915794,-0.00161591422449132,0.00459207888888654,0.00314769451463737,-0.00407261375065957,-7.58283385923358e-05,0.00211130221637407,-0.00117866442064802,0.00250220653580536,-0.000752719254509322,-0.000235533841474666,0.0032376281370291,0.00259411441272112,0.0049764474756391,0.00338428663092907,0.0044563061008942,0.00850946331703833,0.00287254629495078,0.00544253906460865,0.00692416285549764,0.011561218442725,0.00712971519455973,0.012021567564722,0.00950551590525657,0.0122994759435556,0.0144194997329035,0.0148594413399175,0.0232959197643119,0.0190407914451803,0.0215044802821854,0.0246586083217704,0.024982620364358,0.0276573503902304,0.0240875634297097,0.0288437478793698,0.0275100274004024,0.0279566545415408,0.032784365455602,0.0326290024317228,0.0313384011289255,0.0305562754963773,0.0293317613846848,0.0320871845234203,0.024178547630889,0.0310907880103053,0.0282958133190367,0.0322215557016614,0.0299584993215827,0.0391603290382821,0.0369657175615806,0.0379082670020404,0.0356250389158792,0.0354690241077739,0.0309511771652449,0.0311337883317809,0.0300555374962709,0.0338764260082703,0.0346113763905126,0.0349260170134589,0.0327108595528116,0.0357508671456379,0.0308374649375026,0.0361204832565632,0.0347805652603275,0.041080351726205,0.0341675385901613,0.0401790326871355,0.0420585585225051,0.042019283053272,0.0373001831785853,0.044184269224692,0.0360777028194222,0.0334084456789793,0.0313609514996928,0.0357261025658053,0.0370331334151203,0.0372721608501281,0.0368089585213281,0.0390381831778867,0.0427221199235095,0.043439761650369,0.0426033267383368,0.0459754037086073,0.046304154369303,0.0450191339787976,0.0473781998987747,0.0490607382987757,0.0468467357131381,0.0511571393548605,0.049353091193025,0.0503201451651476,0.0493796179194779,0.0494569105797133,0.0480274803992447,0.0439297351262101,0.0403645250741765,0.0423439952482849,0.0428484464081298,0.0431259287250338,0.0454986007688131,0.0498597822706829,0.0524714356202837,0.0530264522563607,0.05126434640333,0.0520009772299845,0.0506563862996003,0.0473812090296419,0.0404018349707501,0.0394681388981749,0.0376797532564082,0.0371619888135573,0.0385552747830449,0.044992660499713,0.0432935317906045,0.0453200685210945,0.0427192743126831,0.0469679197197741,0.0469790885759879,0.0566410435532004,0.054780908917769,0.0580247351134561,0.0501573747014576,0.0454078869126316,0.0355204586576772,0.0428933861394008,0.0441461810564754,0.0473403661832161,0.0469691323335131,0.0435696897780293,0.0478066222179896,0.0598428097417634,0.0663477682189348,0.0702946026981094,0.0753526572913585,0.0796309503465282,0.0817346864227872,0.0786694320182535,0.0810074601921323,0.0772505879269123,0.0770217372285769,0.0768869686377295,0.0785062709426008,0.0771878518733864,0.0782682550453025,0.0817498233581051,0.0830051953879632,0.0782667116722952,0.0802150467107345,0.0802762861810031,0.0846422804051976,0.083453132883125,0.0865076138490322,0.0855202209473977,0.086686091905436,0.0834859162059504,0.0865946772591152,0.0856281619172421,0.0857249920404974,0.0837555308441803,0.0847964660187899,0.0821084342556362,0.0842010820269945,0.0830017262741691,0.0857982656524482,0.0835412455846289,0.0844201606957161,0.0826572709457006,0.0844149767425724,0.0810014243139932,0.0847213697139045,0.081307261683256,0.08026575522015,0.0839389240619216,0.079911370846347,0.0745273409013722,0.0685384884712034,0.0658361679581589,0.0724851318995285,0.0803702023976567,0.0841678886757018,0.085703324310013,0.084480664835361,0.0847350056077951,0.0903675727488905,0.0913313890684399,0.0947713137982441,0.0885805465645226,0.0882023939035366,0.0866142021721653,0.0881334548943199,0.090067579688516,0.0923003698024278,0.0957163162008965,0.0980079710959664,0.099712300588599,0.0997113017764828,0.0985890164143947,0.0953853665368,0.0960204920865012,0.0975720429376301,0.100549526029237,0.104296906030005,0.102691468761556,0.105745632520691,0.109357523773168,0.109695521471314,0.106710007139145,0.104166891770331,0.100863835849577,0.104911371441418,0.101994243680452,0.104839725271373,0.106844650158412,0.108685540194094,0.107364017770273,0.107043188996419,0.106232804661863,0.105101121059234,0.104756059097461,0.107942604881222,0.107962607587988,0.108996815957705,0.107098251925984,0.108525479220024,0.103640564255937,0.105203560296633,0.1062501581132,0.104984898681768,0.103030912965233,0.104840891212847,0.106099511009944,0.104890571362935,0.103392511722295,0.1036229258735,0.107628511478054,0.109126980218764,0.105508015626099,0.106942438969705,0.106144021769985,0.104830401599705,0.102740484278888,0.102970692531156,0.104657508109594,0.106550006291382,0.105804847515061,0.106031507739175,0.105661146003652,0.106033296787125,0.108079660229243,0.107858426449625,0.106038341648796,0.105598075531871,0.104314194670409,0.100535963421527,0.0939262401511059,0.0895493852443527,0.096300005674533,0.0996503205758276,0.0991511987514801,0.102040279699463,0.105862055479067,0.105793470766233,0.103092879506518,0.101776539811814,0.101337130340566,0.102105412186137,0.104144818462755,0.103100355482784,0.10442218782424,0.103361546489523,0.104604594867425,0.102986325256963,0.101414538604627,0.102277935042304,0.0988929080372045,0.0987541083673794,0.0946616846447092,0.094492173940322,0.0970800766269389,0.0957596900938675,0.0941973209285562,0.0922460269333682,0.0971280424847295,0.0982183729056949,0.0974730619024167,0.0962135307056315,0.097898726056164,0.0993901054331242,0.0992429012011359,0.0977963680463003,0.0983938495365793,0.100010460686272,0.0994490768895166,0.0947039378238317,0.0957515235592355,0.095553413942924,0.0949845763887771,0.0926865259912948,0.0840789483068577,0.0842350976537191,0.0858676403562315,0.0889977815955202,0.0916084403671464,0.0917860400233063,0.0936783381295164,0.0943564105438841,0.0931181831938693,0.091617080667666,0.0951094888430264,0.0949155720368283,0.0943698197656685,0.0912796423999961,0.0866795116033379,0.0873878202199195,0.090439251085107,0.0924917204217025,0.0942842543461893,0.0926707389165144,0.0952872101701419,0.0916450478724953,0.0917705576481781,0.0876965320146976,0.0904544567525961,0.0903057116906362,0.0917153862417285,0.0928605894053135,0.0928843683192502,0.0898939945385154,0.0907803709121509,0.0897294534879858,0.0883534585142759,0.0854386039326333,0.0866271675327882,0.0847248850597103,0.0873592297067642,0.0850979355971797,0.0871596743176046,0.0866720646530822,0.0884280641527613,0.0872755245534404,0.0877320939227432,0.0854017564290309,0.0864086476763361,0.0870522118335689,0.0870100375157284,0.087591813438622,0.0865413478861592,0.0874735565821484,0.0866378771803381,0.0870416417438382,0.0862381069703536,0.0865923992922715,0.0867602778084381,0.0843173217667515,0.0854165140390176,0.0838908331383512,0.085243165012946,0.079194805085664,0.0799973228560651,0.0823032104120984,0.0815316204531179,0.0832910074552205,0.0816208269761875,0.0819326011959687,0.0799262291951008,0.0803042054500867,0.0808880408408078,0.0797878376343339,0.0807603286692146,0.0787939569954969,0.0789082321316392,0.0787513518791828,0.0790335055652795,0.0766330838245971,0.0752806435022667,0.0728277822338103,0.0732754345523161,0.0724605403640979,0.0738033965829612,0.0722651901067553,0.0728851862679067,0.0716597766608112,0.0717137171048513,0.0722682489212822,0.0721482031635389,0.0711518720322681,0.070951615785404,0.071542447697915,0.0731141936385744,0.0732714743777048,0.0756600943555016,0.0760396473118047,0.0769050404794549,0.0772229446430465,0.0780416293756291,0.0765740647073612,0.0769960744942059,0.0770730145856428,0.0733305701260704,0.0718550123568186,0.0688176529266828,0.0642617855185857,0.0623416448817887,0.0639314674832244,0.0655740835684813,0.0656005351568607,0.0670708985843928,0.0667705762997281,0.0671879399731962,0.0673763380898323,0.0674879050675763,0.0663252320998122,0.0670876145379758,0.0694349830211247,0.0684700322438966,0.0696586126062854,0.0690939098056089,0.069305808328942,0.0693340668461414,0.0706985331532277,0.0693572222272044,0.0698629931195415,0.0735973042636962,0.0729063586145136,0.0702520070817582,0.0717733981618359,0.0728616394116909,0.0734607888823628,0.0714478026255197,0.0724085706217646,0.0718586877598635,0.0730258460884198,0.0722143975049714,0.0729440508185072,0.0721918265838297,0.0722356507363739,0.0703727030584245,0.0716438371243061,0.0704697178537455,0.0703202676557531,0.0715191263093154,0.0699187723595221,0.0701656117837879,0.071120517302292,0.0735852858309201,0.0734845979492644,0.0726704940287201,0.0710801606220297,0.0703322351538248,0.071277604182475,0.0681334286596695,0.0702748327458441,0.067918621179936,0.0676925548389506,0.0676221808657344,0.0648906227948364,0.0645102692181987,0.0635812160424193,0.064957220520269,0.0654801531120331,0.0640761045081855,0.0666637207286074,0.0652902715739266,0.0674521209039194,0.0663798496624272,0.0678455274871682,0.0680287091087825,0.0696375046907436,0.0710076082091228,0.0689498539103581,0.0720106524545648,0.0722253309185481,0.0712691409143336,0.071177600910277,0.0713796258736988,0.0720767134085391,0.0701119950124687,0.073021307969807,0.0715113569225798,0.0713206160165818,0.0708383414213806,0.0715175603829023,0.0669928688472324,0.0647765542049824,0.0641703286595736,0.0661522925296383,0.0645387652079617,0.0654875831225485,0.0649437089070161,0.0656460383843559,0.0673363971744431,0.0666457757695292,0.0666364629571607,0.0687447685022896,0.0661623362660109,0.0633572382144056,0.060403501751748,0.0643272967198398,0.0629389587319659,0.0659370407916548,0.06711506666007,0.0711884078251565,0.0709405730785688,0.0727330244976444,0.0728185825494695,0.0748478023657444,0.0738398931802097,0.0729115311189937,0.0742327490336249,0.075634555285432,0.0754653584533177,0.0751657024210283,0.0744110195888351,0.0746925857476479,0.0742258168739505,0.0735616199556754,0.0730028185540883,0.073695378768673,0.0716928857851631,0.0738813590304782,0.0706475282097453,0.0760119069343798,0.0740759879758631,0.0749847769558337,0.0727199027817426,0.0726127786881463,0.0736304320198495,0.074384796217041,0.0743933563124605,0.072519681540862,0.0744029574204632,0.072020682659468,0.0748484249675361,0.0736249689977407,0.0722538702986157,0.0725831352011014,0.0676426269873238,0.0700663124661371,0.0650573376007724,0.0560037102430395,0.0522918564608053,0.0505866676793686,0.0460505300258965,0.0482349147653658,0.0492466013753533,0.0527479342118626,0.054730565239623,0.0549182189596956,0.0538083187902493,0.0537112451747326,0.0543667667092813,0.0555515817847719,0.0568407347402986,0.0584820413089864,0.0597643016767332,0.0614625238461008,0.0590962964915431,0.0595967172305874,0.0572744277887601,0.055698688053886,0.0555502881145554,0.0546469373468005,0.0562827704350096,0.0575412890205477,0.0608153914557205,0.0584838174397817,0.0605256704735945,0.0613763415720068,0.0607419041723323,0.0608806257213846,0.0606683787707505,0.0629311110121085,0.0630965930407678,0.0620587288084236,0.0630210693761104,0.0639010414603251,0.0643213429208862,0.0620497097404537,0.0619977094617321,0.0605151060536844,0.0567105475498877,0.0500752197737065,0.0452970973977796,0.0390439910783407,0.0348714389442584,0.0308024404154128,0.0313479144384538,0.0336070274583665,0.0380700108191473,0.0397536743869313,0.0439735214146041,0.0410604264738505,0.0410188367691108,0.038635417160544,0.0351983347734703,0.0357910997816282,0.0364338273337816,0.0357692127660891,0.0368670093255282,0.0364203039835656,0.0384188960290882,0.0372870710483458,0.039165025588432,0.0398679394983219,0.0439896549302253,0.047181717974926,0.0515598085875971,0.0510971989242398,0.0511835122489598,0.0523538529350069,0.0535179722866781,0.0530767956087266,0.0546983307701112,0.0551517437096663,0.0563058524651972,0.0563060076961115,0.0583673010820306,0.0597293234221144,0.0593342963442675,0.0616430886443398,0.0601976684809479,0.0626906882716322,0.0621746825237009,0.062648543611306,0.0638443600666916,0.0642072019394611,0.0648999624341275,0.0631199108170111,0.0628074720001301,0.0615376522399024,0.0640938818914621,0.0636390453838145,0.0626647618546884,0.0613152062742628,0.0635105486569475,0.0625186392535556,0.0610582177850689,0.061076197808376,0.0628055396100458,0.0605923368472278,0.0590363614506973,0.0548214229870122,0.044731692416317,0.0301671451006646,0.0226054338183886,0.013824182164148,0.0099316536244789,0.00773567595134446,0.0113693021757387,0.0123644353367463,0.015401870123752,0.020925991386029,0.0298901632180882,0.033806917681235,0.0420993017979803,0.0471774222050784,0.0508686702328853,0.0532217441266921,0.0563787092366104,0.0561667481644129,0.058656232358693,0.0577120011379769,0.0584655139301818,0.058373652019428,0.0589115336537142,0.0584271002963357,0.0592418472844164,0.0582962672343602,0.0583185169598582,0.058033623209631,0.0600435808539583,0.0580166313026815,0.0596817256089706,0.0592594468706632,0.0593131771897002,0.0577897177108437,0.0586195884289293,0.058163876017047,0.0575289969715108,0.0558942418416376,0.0554192054999211,0.0545348129769212,0.0534666307800861,0.0530650281875455,0.0505771551244657,0.0511691188789229,0.0499717455182671,0.0482881440172727,0.049363090686111,0.0489806606705432,0.0514669676223122,0.0506967322471535,0.0489649947100264,0.0525822252604026,0.0485679329609069,0.0506324888491635,0.0473330163183901,0.0470808918038516,0.0492087456218467,0.047097142867766,0.0504494562713305,0.0488377361871407,0.0472697098554174,0.0441680931332421,0.045774205283048,0.0464640204766692,0.0453494709473145,0.0465955794245074,0.0492363584009232,0.049447486790546,0.0474936583752725,0.0493117567703575,0.0483789801018499,0.0465822370595332,0.0467775741113304,0.0440665775086102,0.0431975265644556,0.0393380256115696,0.0373036283259268,0.0353237318841377,0.0313403995832063,0.0285554319185108,0.0275097938706067,0.0256309202580854,0.0236895257545816,0.0239014827544866,0.0261142851208869,0.0264171707236477,0.0261003858944379,0.0306740133664105,0.0311664179057984,0.0323883225883034,0.0271747519434513,0.0287233447484262,0.0267714128967448,0.028382333377991,0.0325969670233201,0.0357895635515695,0.0341413588076616,0.0339998749905773,0.032323306868293,0.0335949696353997,0.0308084390941158,0.0341201583568254,0.0327564818137443,0.0339365586741115,0.031689228396412,0.0334838238883115,0.0344501699557924,0.0361263425871636,0.0362656821548727,0.0377193250856235,0.0396853567228665,0.0396122175154012,0.0411043019805861,0.0432605347956539,0.0407399296347569,0.042664893962634,0.0403025053859966,0.0429783345167326,0.039787687639424,0.0443998673025344,0.0448928934163994,0.0448346999208693,0.0446780351453193,0.0476930403945666,0.0457903927414384,0.0474379359509796,0.0483655335635141,0.0465968506242375,0.0463699274135653,0.0464845240451024,0.0440218580265293,0.0433525257845934,0.0445217239983378,0.0443081124893664,0.0456683703479259,0.0423543583713461,0.039510663321115,0.0431146199407743,0.0433194259680078,0.0438893938545312,0.0422167977133841,0.0474098878405597,0.0451861707283417,0.0439762152335343,0.0464148182495227,0.0462702065008594,0.0470573929556441,0.0463061663404414,0.0488811679063545,0.045687890069304,0.046686133171105,0.0454614848566852,0.0434883208589726,0.0436856393167664,0.0399292968645179,0.0465231600185086,0.0423130528584118,0.0426263238892647,0.0464678809173141,0.0464232171521768,0.0468803593929492,0.0448318015944559,0.0460065842291006,0.0477359604907152,0.0414871586812975,0.0432957270850515,0.0464509420607048,0.0450344427000597,0.0428765241708721,0.0457392569261723,0.0468839835102689,0.0438184857076061,0.0413863494774139,0.0419222429683674,0.0399902169648908,0.0399971763831248,0.0400309544642155,0.0474055473710366,0.0424662557160187,0.041719337416612,0.0461545385069844,0.0417214268843011,0.0423154669876239,0.0385423761072222,0.0442302501967878,0.0405284069718857,0.0425219492058692,0.0426669641298015,0.0411792489548212,0.0400736018176458,0.0385789399054357,0.0364835574339459,0.0354826251913326,0.0297179958333734,0.0268625247429715,0.0259078136844252,0.0235479415137062,0.017500560263009,0.0197184349748348,0.019575176087898,0.0185115728335101,0.0176063057376358,0.0192145944971076,0.0156605443907786,0.0172433006933341,0.0170073806670456,0.0231948016179535,0.0211700001619378,0.0286892877030453,0.025549673788325,0.02491793253053,0.0207842755084794,0.0173103376976598,0.0188720815731207,0.0160083450951574,0.0151082500096809,0.0184097808787439,0.0152505375980999,0.019293475734128,0.0155262090176265,0.0178624949952582,0.0111643741512246,0.0149685560244046,0.00843243494894476,0.0140190604228013,0.0115589632330401,0.0141567658109156,0.0172305004194536,0.0164972911872909,0.0187792931408594,0.0267710876084079,0.0228445900637916,0.0240423107251999,0.0229494617932318,0.0230474321341352,0.0199151966193487,0.0174520309594068,0.0181938717136288,0.0176289063307923,0.0177089327217959,0.0171933007246476,0.0116530350307691,0.0143910601407554,0.00556326995273213,0.00476650291436256,0.00141487276905796,-0.000489198126612204,5.93179188536649e-05,0.00423856318172375,-0.0019071454998143,0.00350763651942483,0.00201606423993267,0.00300093124780453,-0.00550639847880141,0.000522512142675302,0.00538323445103065,0.00422498918247963,-0.0156432023685209,0.00331036909004351,0.00363467767589139,0.00312233927435553,-0.00574259323552203,0.0076530152465448,0.00467485506425948,0.00319571590732988,0.00528206785493307,0.0140574153571389,-0.0104896367408754,0.0131958223247779,0.00129564070268637,0.0075892818149957,-0.00405169365551069,0.0079452187276257,-0.00452854218280736,0.00543996170460791,-0.00116373532591332,-0.00241587121263499,-0.000375573541745658,0.00228619569698532,0.000886018941004729,0.00588101299730314,0.00874277437262854,0.00521080283500315,-0.012713415713476,0.00981808074543103,-0.0077294393512097,0.00470475948013376,0.000518523625946948,0.00553066539571831,-0.00348936728707588,0.0046265739060315,0.0111728720562004,0.00819925216453079,0.01022610093886,0.0134283238228007,0.00984914903429633,0.00881653065852953,0.00408921745251625,0.00994834428429967,0.0139005443768821,0.0129557531701211,0.0102061900412363,0.0229183296706303,0.0204525165645739,0.025587975006917,0.0190123879773589,0.0144484180751493,0.0151496738943306,0.0220422011921571,0.00873369460164833,0.0139007887297723,0.00938195020843853,0.0118549022888561,0.0193821456450429,0.0115911855217804,0.0191001888736455,0.0196582806785437,0.0195939299223335,0.0191997148619996,0.0185532493797055,0.0269243738436249,0.0205386456268538,0.0283809562441378,0.0240609824938924,0.0277076847731528,0.0287916563798287,0.0358524135358084,0.0205461631425408,0.0249919572318383,0.036724183003427,0.0342354561973163,0.0195141122189443,0.0328847662951607,0.0289282491113091,0.0249466947353882,0.0260314377077216,0.0308687006195393,0.0330421036264213,0.0317218872862055,0.0247000333430707,0.0400405133792047,0.0269234282416808,0.0295371090894478,0.0183008082769603,0.0356669175526236,0.0244948097394556,0.0341348102045944,0.0401990047203216,0.0286169869979542,0.0185334772831547,0.0277788281063541,0.0374152860898831,0.0281376744834726,0.0238856351637235,0.0274996835846165,0.0335159509997526,0.0287212753708419,0.0401746980175593,0.0330007239383434,0.0321047691625714,0.0127079175430507,0.0383790755533735,0.0288174523794046,0.0257321239184536,0.0242898531387059,0.0360190566017283
13/07/2021 03:58,0.00668312321645241,0.00547171445043757,0.00010635090441197,0.00073883527909047,-0.00614062598667082,0.00144201008308727,-0.000457016552454285,0.000362290589510661,0.00074146902781195,-0.00174239963019651,-0.00223966922453999,-0.00153794555212733,-0.00192470708517826,-0.00536740689262514,-0.00789330411383783,-0.00010665881332048,-0.000553421271884288,0.000666356392018967,-0.00235329061284876,0.00322586888175761,0.00116501240015808,-0.00074886286271659,0.00127131934272052,0.000627521400336335,0.00389536196860305,0.000248643216270051,0.00316633183922085,0.0017544366089002,0.00049770235035454,0.00381251980194365,0.00492582603371402,0.00474670069584898,0.00774442633661553,0.00724981855906853,0.00937448915424133,0.00891693566253472,0.00987927341076313,0.0121807470879467,0.0123999448548687,0.0141452338679649,0.013217246931672,0.0159361958899151,0.0207814762922622,0.0227305515848874,0.0243468753619501,0.0275776966920703,0.0276370048464901,0.0305941517934616,0.0355530240493775,0.0298257488845393,0.0346533463864153,0.0327775344909028,0.0378480353616681,0.0315930118621728,0.0349103276987337,0.0384480107668477,0.035171807303315,0.0333934499691311,0.0344758713123386,0.03411408778516,0.0369823429887998,0.0322837455862144,0.0346431637942094,0.0379764171313411,0.0355328072885255,0.0354009816819452,0.044477591215923,0.0382208142595953,0.0369181455581164,0.037387148540589,0.0386895494477268,0.0354795878591439,0.040672561449704,0.0373985518985688,0.0397971162285153,0.0416208777267402,0.0392937335333667,0.0422449291737791,0.0417189830508643,0.0447449044272308,0.0427350950208775,0.0458448525460636,0.0447821517797675,0.0464194421838434,0.047665732253522,0.0485329493972319,0.0458430308862281,0.0415356579790719,0.0422171438654199,0.0423240519821299,0.0377210116023275,0.0429271151346012,0.0416297176164743,0.0432505818516797,0.0447329279556657,0.0474589623570471,0.0434543058308831,0.0475957360388218,0.0511372768424178,0.0534798457787652,0.0567874112633622,0.0593461654030337,0.058676154674315,0.0540314284339548,0.0570107182008286,0.0622359467229045,0.0587281617374576,0.0554906734518731,0.0581505699504571,0.0539323591409545,0.0495356153697408,0.0475370050454189,0.0482256632389882,0.0490916254438725,0.0501778809328883,0.0569200895804339,0.058957327801175,0.0587406310135053,0.0606233276399643,0.0594871804323427,0.0591375252815096,0.0581078923643011,0.054876338473573,0.0482027521796312,0.0464807156208552,0.0401314974727028,0.0443383561180829,0.0466059820381939,0.046528555615953,0.0511237959738191,0.0510337043839489,0.0508811490720998,0.0524752671221506,0.057834801826556,0.059319511857857,0.0611265855803464,0.0632670468266909,0.0625785480356792,0.0520573254596994,0.0453304248699551,0.0493951335356142,0.054779246010164,0.0546639821844713,0.0556558122099069,0.0520151177290212,0.0577027264907944,0.0672551890674624,0.0787430493483054,0.0831019681540965,0.0911827042005053,0.0931633965586357,0.0963797120816053,0.092297227559688,0.0929577722918032,0.0950640475489891,0.0925215164314817,0.0903655678142809,0.0865909330258746,0.0887193413606046,0.0877385016925723,0.0940453984178606,0.0931695824596908,0.0934189458573855,0.0906638789345563,0.094421989966075,0.0958814773548686,0.0996009358215621,0.0974868640727638,0.0981512478447626,0.0981009767955241,0.0995498615126308,0.100164708593853,0.103226572104621,0.0995066854315059,0.0971805605462954,0.0985740802612666,0.0958688546057137,0.0952568573426723,0.0981608026166729,0.0995969699803544,0.0983715959928899,0.093365307199103,0.0963450937715066,0.0990226109653825,0.0981669214117796,0.0955000761793013,0.094995725517571,0.0954219931004732,0.0956635436118873,0.088814300429892,0.0893122044052932,0.0769926624277018,0.0772318887756656,0.083776531635496,0.0934288634724054,0.0959522402281376,0.0969330151260694,0.09621153851626,0.0997927906956176,0.10358377845051,0.105677022599515,0.10820381284029,0.104479589993076,0.0972488221646579,0.101287644565225,0.10331116236681,0.10331772403284,0.1091306558475,0.111433618342131,0.114686310153491,0.11217440662715,0.110947324119642,0.115731043399927,0.11224569400755,0.109925347732336,0.11322670193425,0.119198605684235,0.119573677782613,0.120275281219952,0.122206499359719,0.125916572446697,0.125931377199263,0.123921735877152,0.119565222650126,0.115746708877771,0.118716949277313,0.121353767341044,0.121089458637823,0.122627123946189,0.123795872626265,0.126443279747219,0.121518793713389,0.121420717616293,0.120478835230776,0.123405926360705,0.123836691160687,0.126541961962499,0.1244847725967,0.126509777272147,0.12362035452555,0.123111596290429,0.122079267930685,0.123568180786828,0.120878557857368,0.120774746978466,0.120339198090071,0.124686533435094,0.119807452383031,0.119332891617823,0.115849589153523,0.122008840906008,0.122645593885509,0.123548865980468,0.120842459099828,0.122854335436815,0.122277535912943,0.120984892215936,0.11892465547562,0.121116037921957,0.122895898148878,0.122192487791654,0.122556834425118,0.123788011428728,0.122874960858929,0.124649305784035,0.126297770097097,0.12473039145628,0.122748835279525,0.122507959009162,0.116783030484892,0.10928980698901,0.105190536113255,0.109791610899882,0.113564238379748,0.115890572844026,0.120115564145195,0.121659357563904,0.119485625136797,0.119257353384618,0.116008805273842,0.116292485543763,0.118539317917095,0.121011786173283,0.121950043336568,0.121778547555107,0.12038132308879,0.120251181994082,0.121140745989416,0.117301955262266,0.116820472079825,0.118372279445618,0.113007632279838,0.109573530755113,0.109572259740874,0.112608307670639,0.110505657739704,0.107876973661445,0.112126415657875,0.112763183565093,0.113653406064135,0.114317339052759,0.112499446728395,0.112765390254176,0.113550997694511,0.115453982915735,0.113449220318341,0.11245534831725,0.115088332620766,0.114658881643379,0.111731482503153,0.112791273370144,0.109809985263921,0.11218014894261,0.10950508442453,0.0989904508584044,0.0976084183816465,0.100873135802813,0.102084367697847,0.107889551858108,0.106770901686228,0.110248055419974,0.111525450856787,0.109229405533534,0.108902819888547,0.110066265797618,0.112387734316792,0.109742046596136,0.107879263117338,0.0992138700532638,0.0991631309994272,0.10647874334806,0.108847690923201,0.109056486920838,0.108947589152996,0.109786729393016,0.110554671607895,0.104725572238239,0.103148961338093,0.10673569793598,0.107047835415155,0.110533765206586,0.110018191873698,0.107465915405482,0.106822460049103,0.106863626469313,0.106278129427924,0.104069370151054,0.102844073761836,0.0985492657036902,0.100704166170252,0.104006961945666,0.103433853748681,0.103541506381319,0.101565916588275,0.105807945891113,0.102073615032409,0.103240687755962,0.103736532687706,0.100569913352664,0.102197371197789,0.102632266405464,0.103493962564451,0.102346432216878,0.104028163475163,0.100524957693611,0.103211731388712,0.0996191528946771,0.101492366012112,0.102747385182019,0.101225098596054,0.0986904265094819,0.0962604061022889,0.100205882534631,0.0963769750157857,0.097591546988828,0.0972554696055687,0.0985881091498262,0.0969162973068557,0.0982015460798305,0.0970629947209931,0.0986311400621608,0.0941787144908703,0.0968724178277184,0.0971103651022457,0.0940001067384639,0.0940071186917051,0.0949869851782151,0.093560562810068,0.0939297950494006,0.0910288516911843,0.0897379028687809,0.0875061091633811,0.0868664859486217,0.088153768231509,0.086935611478522,0.0880456145238138,0.0857987198140663,0.0882373142125312,0.0834363628086659,0.0839160354257342,0.0841935879569842,0.0839381528927197,0.0856319201557891,0.0852986997805616,0.0880546070325174,0.0879262855707226,0.0912079175814667,0.0922114573972347,0.0949305995999169,0.0954661636377778,0.0939294496480207,0.0925743715419527,0.0910089079401437,0.092520843762416,0.0893471705191256,0.0871033479894117,0.0827656628455574,0.0765603957473604,0.0753300852381445,0.0765781009568185,0.0763311600660573,0.0785159667695731,0.0791287240855408,0.0802347867639853,0.078184665694308,0.0776301721547331,0.0807795713203054,0.0798401289702362,0.081171574172633,0.0822966569290604,0.082546148220072,0.0825288751806287,0.0835913900535568,0.0833130980299995,0.0837303587463135,0.0853940595551364,0.0835878936125479,0.0889452423303138,0.0858192311022712,0.088047106660049,0.0888596777506133,0.086170258565385,0.0893900711730884,0.0868540475683893,0.0873410634792482,0.0873654700477478,0.0860350655007245,0.087351416410304,0.0869309673636453,0.0863307769158332,0.0861672681206244,0.0873971748211339,0.0872885172874268,0.086278744233447,0.0863530148338373,0.0845416832882167,0.0856253521217264,0.0837879919070595,0.0860828917436836,0.0840855407456381,0.0876385572611421,0.0886573594596096,0.087819998795632,0.0863646110666036,0.0879185878010663,0.0866994879757209,0.0838591102126503,0.0835904883633382,0.0824979933594989,0.0820336677501861,0.0818036084154873,0.079502710616681,0.0790769820041373,0.0772951150204055,0.0764489287323121,0.0768847589515341,0.0767698883158243,0.0792773630209939,0.0796043299543535,0.0811868983550556,0.0830055356552301,0.0836294614098899,0.0837410701399095,0.0828939703717265,0.0852965492267432,0.0872645815423785,0.0857828730661028,0.0859357766139586,0.0862911542598668,0.086748575644702,0.0860022724698967,0.0845053835298735,0.0867203644513808,0.0861122990692498,0.0872465803500389,0.0840803294652877,0.0849187742019115,0.0851180468826822,0.0810936918092256,0.0789152901171241,0.0784426635838087,0.076555623950746,0.0771365133548416,0.0788854690906865,0.0782817924832419,0.0820128784198207,0.0812535674048419,0.0822806735420962,0.0822925644983173,0.0818171003394429,0.0791629017058429,0.0762357029020599,0.0759231223725617,0.0766430918257435,0.0772109605282547,0.0796594820102927,0.0836647622527432,0.0856828753305228,0.0858424227175501,0.0871092445811356,0.0884852569155087,0.0895022033193982,0.0877848014013932,0.0889033284753746,0.0894429429919389,0.0881430319474937,0.0899876518128758,0.091102129044235,0.0883622315009156,0.0887015228643849,0.0891372094450823,0.0877001158913802,0.0878739615156772,0.0886569166168812,0.0865831244100611,0.089877762232328,0.0887623213126229,0.0870559800540597,0.0897554534580721,0.0881101656298389,0.0886469434959463,0.0867046270532974,0.088388246535542,0.0895143969430529,0.0869807224728978,0.0867525576098239,0.0878819279086989,0.0914781756025139,0.087262021393029,0.0886080407844987,0.0899490183227203,0.0862350092990538,0.0856825121760833,0.084151127241484,0.0771402906734342,0.0685631420081103,0.0632187895808639,0.0625115992352612,0.0543522656895226,0.0568490129934266,0.0613059213206133,0.0644654591796348,0.0639869285762691,0.066150928084094,0.067969056603109,0.0657104685089189,0.0665712420103781,0.0661006707940749,0.0683080943398163,0.0724888041734665,0.0720025161392806,0.073047768216745,0.0730630969981748,0.0718903277668987,0.0691425989919255,0.0683223511659426,0.0690724883656962,0.0693007492509806,0.069224536221912,0.0703344451481262,0.0726551391782911,0.0738332503879496,0.0718387200734305,0.0748826464565569,0.0731711201253398,0.0740417494275843,0.0765943330683662,0.0766954665427559,0.0765613670313654,0.0761055332995929,0.0774363826877444,0.0757926471336467,0.0760553399411007,0.0770105373585261,0.0734408496392894,0.071771629866207,0.0700389148533008,0.0613988438715097,0.0544913972092045,0.0488633155688856,0.0410464249084841,0.038102776108614,0.0400241425088085,0.0419314033025727,0.0461020991955087,0.0494130283204453,0.0511543092487346,0.0526901304318501,0.0464000200990977,0.0484228546931216,0.0443596038050882,0.0435970338588994,0.0437717546896878,0.0452167828578489,0.0454260116278623,0.0442720130810045,0.0460321385206689,0.0458514117758831,0.0475390854659222,0.0480822940756574,0.052543998369904,0.0570671501198062,0.0619232481521584,0.0629932114732952,0.0645063257188167,0.0646926229445095,0.0657410512641945,0.0650855459314466,0.0653288312760226,0.0678186679677867,0.06830287744198,0.0712325344306195,0.0711659115930036,0.0705149871859996,0.0734784689941368,0.0744932109736354,0.0750620669354214,0.0747623382883078,0.0766748389695271,0.0776233547278017,0.0775282967289209,0.0781127373617676,0.0769388825995698,0.0774951543706917,0.0765770327085543,0.0780201657255953,0.076041842925601,0.0760956738323832,0.0785611584479127,0.0762948337822255,0.0765077441294449,0.0779128433184972,0.0765934903377418,0.0767918627178,0.0759654538184747,0.0740270366236108,0.0727657641104988,0.0679652020749554,0.0528775153767572,0.0393784008554875,0.026607759242418,0.0166952991408315,0.0123014214150984,0.011937385424224,0.0134599896011527,0.016600951907308,0.020731294107158,0.0252953668237885,0.0362499603512711,0.0434065705141544,0.0525498279028885,0.0574270309221334,0.0663680572991888,0.0663774979903622,0.0696042352438428,0.0711140561330757,0.072066697834186,0.0738266372026168,0.0713462268534733,0.0740766346765076,0.0733253233647142,0.0729584258491954,0.0729083735044755,0.0730912403630683,0.0746258201968357,0.0744203485469787,0.0715964207167318,0.0715138393329531,0.0732841263791567,0.0712991541888237,0.0718875392208562,0.0734320765549623,0.0715464693229066,0.0719489974946197,0.070223750345482,0.0697469794632767,0.0696585579005238,0.0696431151447525,0.0674838357054393,0.0650482810205626,0.0634801387945915,0.0626955909883558,0.0620770036224785,0.0619257782367998,0.0630297220048756,0.0614768387583473,0.0630172875743132,0.0627929439782849,0.0629473720233769,0.0615807050676003,0.0633419841877706,0.0624944669665881,0.0601571030929593,0.0616544991194378,0.06175618764512,0.0610775687032415,0.0598152532358508,0.0620961542950177,0.057529008084104,0.0569393296889169,0.0598790562751116,0.0556638085354102,0.0599612748955721,0.0586042625345821,0.0599625346469538,0.0585257832142751,0.0617747387468401,0.0616742087321256,0.0591875516851446,0.0583541594881393,0.0552286533760171,0.0552580459482365,0.0522914122456696,0.0501720056471854,0.0482385618133983,0.0441592118051663,0.0387299177173427,0.0360316069256862,0.0335737347203194,0.0326829840661968,0.0328270342360409,0.030091169280774,0.0324424269365152,0.0340089735497724,0.0350649704600959,0.0365929185025384,0.0414667468442278,0.0396439099226324,0.0392538675794721,0.0339047466740783,0.0335549157384046,0.0358263555070051,0.0398476146649535,0.0443345220856104,0.0421510342201008,0.0421408095638256,0.0418356819550544,0.0394302259083742,0.0385200946536921,0.0408701070597931,0.0429747611717195,0.0419741376581667,0.0427043957188038,0.0422681535439877,0.0436740636295654,0.0440920054422641,0.0460715222027105,0.0485679821908702,0.0494137191295433,0.0509839972279866,0.051720353730664,0.0516199950573467,0.0562440399082485,0.0545376716761773,0.0561266653931598,0.0545602927409505,0.0576762939490541,0.0544504144081262,0.0556475625279677,0.0557071105723379,0.0584352615216099,0.0555349833811749,0.0607822674030353,0.0583670246425932,0.0560907937285026,0.0600091662395922,0.0569039660736747,0.0562502672132683,0.0560631561979325,0.0560548278091002,0.0560719118470608,0.0563397265305354,0.052613261743119,0.0511782442057944,0.0546174023751012,0.0531072687719347,0.0550179076250867,0.0549673864496514,0.0609281958328304,0.0571546261345315,0.0591292445997428,0.0575909779638026,0.0579178568877433,0.0584357653799351,0.0574584037853071,0.0583848176892709,0.0589383702078063,0.0587037311269731,0.0593113290334928,0.0587024972989538,0.055187780872918,0.0549125681836024,0.0541356886396837,0.0546204896248191,0.0559201413108734,0.056411399598161,0.0572844942918606,0.0581816259683393,0.0566859917240797,0.0573634495940042,0.0578867412590991,0.057666261534878,0.056968056565914,0.0571486977727956,0.0568868858524666,0.0556405750968826,0.0592530588353312,0.0578688987426146,0.0579429743175213,0.0578570911044344,0.0540575938736992,0.0527627345533552,0.05375014389983,0.054547141988819,0.0564677181717967,0.0548110474305769,0.0547065393111541,0.0574258839013364,0.0545354485125796,0.0542918303327891,0.051139289246977,0.0550629769654063,0.051275416798625,0.0530211447778683,0.0553071166536509,0.0514861655088736,0.0532604324181331,0.0451326832110138,0.0533527657333323,0.0456726458019513,0.0424371868483595,0.0391621340404257,0.0405036174316699,0.0316792752303014,0.0272013850767035,0.0298064283558968,0.0238657722884391,0.025216142908985,0.0199037691259075,0.0206939862870602,0.0228840495679332,0.0196193755407212,0.0209811461248405,0.0191332203730859,0.0266098749825658,0.0301345749517668,0.0369717047043486,0.0349097672133271,0.0288304374729572,0.0280392911190077,0.0248349791940289,0.0229178228607836,0.0196984824848028,0.022612324763052,0.0191509306873582,0.0200170225501115,0.0219957660905446,0.0229070816082001,0.0206048437994125,0.0190786622690897,0.0198820020813034,0.0196695195021512,0.016685826208216,0.0175610681487687,0.0211906628003557,0.0176284977670195,0.0201917093917818,0.0247421084819561,0.0266761188480007,0.0292979159175497,0.0279246137660848,0.0293429412539338,0.0239965439892133,0.0305021466591621,0.0233998371053634,0.0216321987003941,0.0251611621377343,0.0277520971365462,0.0241293135103751,0.0183228769123719,0.0195841000736897,0.0120498858376009,0.00840123757856704,0.00495864923760654,0.00549294903606742,0.00701591188116989,-0.000357970278374957,0.00560267809434924,-0.00375512423536856,0.00128866662532933,-0.00196706524279454,0.00521077485996055,0.00387511400472633,0.00593196653476395,-0.00182360127981885,0.00798372627519173,0.00618489907357942,-0.00324915177477914,0.0080579327536062,-0.00104393339017171,0.00697419750345113,-0.00310959686268948,-0.00395412652409881,0.00736083360154233,0.00443704839196754,-0.00679799617860113,0.00851823115246437,-0.00133116389848634,0.00668137495781717,0.00783037176377496,0.00486833693404823,-0.00707233514803635,0.0048113651562605,0.0117287327505353,0.00343293498536928,0.00677164471254157,0.0100248282621816,0.000277411817273464,0.00231808213618661,0.00885005732918929,0.00534175132826907,0.00844033161276609,0.0130121853468262,0.0078527554736586,0.00165272856020873,0.0111801829783671,-0.000548608657961893,0.0100888350603393,0.00225585487379589,0.00283917109456083,0.00292720829728881,0.00483581119616483,0.0159905167330313,0.00497538005864162,0.0154623849816301,0.0148987962695009,0.0173059639400745,0.0193594748440145,0.0179515009971807,0.0250637743709246,0.0210873077946115,0.0259704137283035,0.0230081107751385,0.0233221423788316,0.0220585591352671,0.0322108179521545,0.0179209343233915,0.0190157296884762,0.0207676521533156,0.0200215134010988,0.0214342515040015,0.0184474279692899,0.0255743334785756,0.0182323707366552,0.0230351424652953,0.0284000583622657,0.0298862504390607,0.0261707774540665,0.0247046128924061,0.0348994576794867,0.0286606455470801,0.0351406633429865,0.0373688978219719,0.0321028370417193,0.0357337328289017,0.0333228823949646,0.0363714355895028,0.0361640718580951,0.0430985859256087,0.0343308048088995,0.0308492884627066,0.0429860840380405,0.0396254190250493,0.0333490548349725,0.0447421159529402,0.0408027887666855,0.0369825720876428,0.0515108542144729,0.0403874422636455,0.0417948481687493,0.0239420571452052,0.0580102397581563,0.0266892697826463,0.0480361793040061,0.0414441929951743,0.049252355259704,0.039678962264094,0.0369367743392542,0.0406844096851302,0.0408994200414462,0.0400315773387141,0.049878243563366,0.0345385411792032,0.0419516034784119,0.0357244899148579,0.0393691977534195,0.0363820370674901,0.0460809251302305,0.0357777755150543,0.0438592731993856,0.0426990621583718,0.0433518935501583,0.0445716923863726,0.0441019377309738
13/07/2021 04:03,0.00106882871029778,0.00190382323292041,-0.00792374625838917,-0.00182861426292281,-0.00373605429861034,-0.000271314275829866,-0.0026835084695666,0.00395940375163106,0.00400142130237444,-0.00409489254150523,-0.0043584331398158,-0.000150753229695491,0.00258218868922672,-0.00518425070027204,-0.00243623638092798,0.00231678484297183,0.000598117985923703,-0.00156297163290458,0.00207282402138109,-0.000654262054898082,-0.00102738510146594,0.000561731812880134,0.000710776447476723,0.00477844901564443,0.00146300988916974,0.00044244659342846,0.00288630238059679,0.00583597409562258,0.00418346657611765,0.000986477444634875,0.00471065277076402,0.00843006021612207,0.00802248921429337,0.00990047271382439,0.0104124550812089,0.0110075234595322,0.00958432182748489,0.0139072455510942,0.0118650144938918,0.013832685473332,0.0160997693176804,0.0209874239319428,0.0238649454135989,0.0224954161175333,0.0291186791685879,0.0285880948747384,0.0308831487256953,0.034773807927566,0.0355370243566334,0.0366240462460299,0.0390334570996081,0.0355033860706276,0.0383457609027601,0.0390474355821288,0.0417940004108631,0.0369189403830463,0.0379982247108302,0.0415883990854672,0.0393841670929933,0.0417209320356301,0.0383883069569031,0.0454451671850823,0.0454620571071333,0.046038628383428,0.0418988718547077,0.0479246185642681,0.0440450098011406,0.0400376913503075,0.0446062600266351,0.0467451497218282,0.0443018624552794,0.0477156084263265,0.0449511663054882,0.0435604112173338,0.0438482039928101,0.0434688109302928,0.0467865334005434,0.046526480939735,0.0489344274426858,0.0502482064272375,0.0456410818145985,0.0504753459805673,0.0496571695460805,0.058495452264688,0.051775932323296,0.0545361499199598,0.0511200604510014,0.0519629168067128,0.0403305153259167,0.0430477139990204,0.0470929742852488,0.0485110073624381,0.0533103447910303,0.0518722441984552,0.0515813431631008,0.0511736873712669,0.0551392809671038,0.0555132548307023,0.0574603665035038,0.0590785864022184,0.0622234384589225,0.0662186866903649,0.0639624344639918,0.0649667690252276,0.0640631327599971,0.0659575944619063,0.0656180758324639,0.0630032381018151,0.0654248143904447,0.0588096227242121,0.0597283115594848,0.0545283143631529,0.053974303984841,0.0558592263401277,0.0565790708330861,0.0603665040912793,0.0673093816055199,0.0697516002650166,0.070757619269492,0.0704841401275078,0.0674074819101452,0.0665152245542007,0.0632872194447969,0.0542863994043748,0.0519939919212734,0.0486438013556461,0.0519571914648217,0.0539814151788344,0.0587863133948696,0.0567014885031199,0.0594463134556628,0.0572259255862122,0.0628109122205614,0.0614946944985422,0.065053377459364,0.0742558337898956,0.074856136618442,0.0681175763263861,0.0531612002680426,0.0536234373524996,0.0550076391706892,0.0614656065449417,0.0659738353686244,0.0590722084012498,0.0597021290132276,0.0682497950304796,0.0807496385897573,0.09022713401561,0.0999397452724032,0.100935440953443,0.106308046430988,0.108578468881561,0.106374147059919,0.109264215296062,0.109775422643029,0.107383258570667,0.106915096991303,0.105496679149697,0.104619570701797,0.102918284964596,0.10586678224615,0.107448742996389,0.107256102821547,0.104282818187504,0.109738899073043,0.110046172788432,0.113019919388595,0.114835693863143,0.115562952573795,0.113907512878153,0.114609049476132,0.115790477966141,0.115098950586775,0.112402234329699,0.111778500017597,0.115292342865974,0.11239406638352,0.113596700573533,0.116609567661079,0.117112469538014,0.1145377668963,0.112547474173055,0.113432662164725,0.111985606976301,0.112503862562666,0.111675444202942,0.113069851434804,0.110817174263879,0.110169844387163,0.108751003858479,0.101651918359803,0.0933518178082711,0.0886751469033729,0.0995176374377047,0.109868380186023,0.114479012510399,0.116116546453542,0.114525358554577,0.115152287542289,0.119792029524258,0.127175186838326,0.125501464579059,0.121580603407909,0.117485558606366,0.117436074541052,0.11935200250836,0.122584704343612,0.129085792229956,0.130918978943868,0.134118944007908,0.135812833289058,0.134555659541791,0.134309036062406,0.131550074482785,0.129964296097044,0.134995611967953,0.138994509999825,0.141790017900703,0.141224129711364,0.14559664842261,0.14979797046812,0.149974232515122,0.147160675817207,0.144891507151081,0.140427642015678,0.143330330035952,0.141233608728143,0.14392163909689,0.147313350142199,0.148762827867669,0.149583975097431,0.146445465009946,0.145184695791519,0.146921054123316,0.144569313703826,0.149979799536946,0.149976323068565,0.15117535615326,0.150847458716967,0.149215370892462,0.145620799435614,0.147862611969443,0.147666144245619,0.145444814335475,0.143823996199034,0.146503799762174,0.14871295768376,0.145954674849291,0.143053706922332,0.142970201706255,0.148073360531359,0.149010107415359,0.148022106286902,0.146536436649593,0.150127074550722,0.14915568502361,0.147855078921775,0.145754772992978,0.14708517390784,0.151262199756837,0.145880411935451,0.149969479707859,0.15032805546163,0.151319180971444,0.153552590569204,0.154790443174828,0.153417892598104,0.1515410313451,0.146747800448945,0.144491762943252,0.134736160322897,0.129770278726596,0.132980361087131,0.141604155983725,0.14261987246104,0.146198239816274,0.145928905023232,0.149997668152809,0.1470840765739,0.144863049848414,0.141380926008575,0.147793213515348,0.148503175502924,0.151207647606553,0.148756179685831,0.150152074178946,0.151712053717147,0.148753011885104,0.147283670509096,0.146936246587483,0.143773221544225,0.14453131055449,0.142066083337021,0.137176250883211,0.139700545621245,0.142516382403328,0.136702768143766,0.139719991705435,0.140873644639266,0.146721686667989,0.142367684679266,0.140777222822358,0.142169298182981,0.142739819064966,0.14415100643694,0.141579496973258,0.14882898913345,0.144978576931096,0.14331244317039,0.14215200700145,0.139092416375511,0.140025419733099,0.140414948807547,0.14105490864242,0.12772643972054,0.127593820223234,0.12861373237114,0.132788411791246,0.13764390897767,0.140139457071431,0.143094548469116,0.142708815905392,0.141121572193194,0.138037633542164,0.144776985285711,0.144014488117769,0.141251416777984,0.137536829468315,0.13140213347939,0.129533863935298,0.135700362372147,0.144205551550563,0.143612069077629,0.141525006013206,0.143262781893785,0.144093994960283,0.136767620044457,0.134817990467492,0.138860722701903,0.137213800072266,0.142668009820642,0.142862963201549,0.142308882001114,0.136600554846009,0.13898353800899,0.139417922780506,0.138270559413367,0.133697227465588,0.133267893061688,0.134950616987577,0.135108388146793,0.134524752693143,0.134755536909621,0.13760284127403,0.137622010101887,0.137233838136687,0.136728498982784,0.134834951606682,0.135867768233828,0.133081483520987,0.13876379402055,0.137365417961704,0.137082927720791,0.137591803396017,0.136475302133136,0.135041970276779,0.135110920421443,0.138157799744256,0.136340654859724,0.134973909385288,0.134238724675834,0.13170692177908,0.132231854156425,0.130482402350783,0.131544694916904,0.131219276860122,0.132406722829243,0.132293098066994,0.132495336611084,0.129101961762946,0.130132831570393,0.130140363117981,0.129434978054487,0.130418480526721,0.128837760723816,0.127692386537822,0.128386410389749,0.125449342440983,0.127293947606468,0.122528798277284,0.121374205252614,0.119658956596774,0.120805619760228,0.117737696109801,0.119096519935032,0.120199079290611,0.120712658350626,0.11938438667741,0.117749367939906,0.119367336916032,0.116821333244206,0.117801792641698,0.11733197231642,0.119054218381047,0.119072102590005,0.123757368574075,0.123053970195111,0.126819434905696,0.127329937768721,0.128412514766406,0.128686101381961,0.127411069758694,0.127761188732603,0.126232236491789,0.123296737925081,0.11926314397789,0.11319960831161,0.107087307687394,0.102119418608843,0.10391696608102,0.106864258229673,0.108550038328373,0.11001302552775,0.111230863177757,0.110329745834461,0.109865609723827,0.112931113604763,0.112524698810147,0.113587275705032,0.11566483340076,0.11710854020224,0.117308312094179,0.11858231382629,0.117501735549227,0.120154224455475,0.120072863494601,0.117499223533374,0.122800978808964,0.124301032898876,0.123712357353617,0.124259952857899,0.123787999386791,0.123747260990536,0.121259826236004,0.123667890193248,0.123885240783967,0.124011449093086,0.123549418487016,0.124191115709033,0.122359704792143,0.124347963919338,0.122745789353603,0.121961468249941,0.126413362373479,0.12159880319064,0.123975770341988,0.121341208020493,0.124036514583824,0.121243621456784,0.125792372374703,0.126380294701316,0.126761045484586,0.125320529564303,0.125421134148747,0.123688877435425,0.122911971450795,0.123845167693894,0.121802443365502,0.116943768309973,0.119518443408488,0.116643034504714,0.113920190594471,0.11180611404821,0.111530171902191,0.111415110595659,0.113287694873054,0.113324245493481,0.114228097618965,0.115847540530176,0.116922850923332,0.116675148336466,0.122336497917783,0.120579751781819,0.12523489198433,0.12353607609306,0.124114546600963,0.124568741783954,0.129866767949327,0.129176135560111,0.127257110365764,0.125777029457072,0.12817111489062,0.126591324446006,0.126226454640565,0.128562290328743,0.128843356879127,0.126214000541681,0.122594764342787,0.121192076645688,0.117192385830924,0.113159886719773,0.115352793765603,0.11438660664696,0.115371904658935,0.117620703767104,0.118724979320881,0.11744839275301,0.118502231781989,0.12045485881308,0.122191965610984,0.116232606752104,0.11410087079168,0.111119765954258,0.110505636327659,0.113446993754009,0.118717115083028,0.12463923929515,0.126245892754656,0.126919280968652,0.130490774720342,0.131624208601641,0.131460823743167,0.132881027334687,0.133408654813652,0.132548038037769,0.132161087184176,0.132995725752332,0.133779995419631,0.131637846253286,0.134048479995569,0.134971667663985,0.134505627898585,0.132899994055962,0.133507205592057,0.132369028137361,0.132193256640622,0.133110958781841,0.134646150676774,0.132813218022516,0.13187309811967,0.132701853569454,0.135614951545198,0.132818410503826,0.135869631010696,0.133432219729455,0.134035698202701,0.133663850211649,0.132671496171402,0.133401318832601,0.132614121282739,0.13240576189001,0.13236127219354,0.131116845392831,0.129248666137545,0.118716778725487,0.104927746479944,0.0952258416200098,0.0930346177105076,0.086924885125116,0.0891830399943123,0.0948829275979449,0.0967202190944399,0.102287377656403,0.101625460731175,0.103806080121616,0.10057020649943,0.100987759147213,0.099623639186341,0.104076338380265,0.108575570055366,0.114659813418712,0.111161238999896,0.114420081385806,0.109919713747547,0.106067845545455,0.104621037528591,0.103061675767887,0.105385643808036,0.106484174749573,0.111442775561455,0.111841561606065,0.113513073075202,0.11369237685253,0.113571785536844,0.11536861674825,0.113993783986406,0.115787928217091,0.11722298902573,0.117960068495694,0.116817661272333,0.118379302358867,0.117983674629342,0.117888004695815,0.118165670217224,0.116979255348161,0.11246024747445,0.105959142649863,0.0966968266087207,0.0837648822072774,0.0729239681908526,0.065120422430643,0.0604294923014288,0.0593069071836724,0.064267678533085,0.0691352127329819,0.0785544768748962,0.0801103220516085,0.0781484261238433,0.0746940911021673,0.0712698479318144,0.0673827905535644,0.0680270310201234,0.0688846533714185,0.0690318313768744,0.0692664588611744,0.0705165541185563,0.0721530744578138,0.0707692026651282,0.072850467985914,0.0793560193203144,0.0860762184846429,0.08895664535528,0.0986782770801454,0.0993914442704674,0.101050976566286,0.101682595820792,0.102832775850588,0.102860004763569,0.102794395962391,0.108138111802258,0.109487340368203,0.111538154045558,0.112033838335313,0.11365432141599,0.11643712845284,0.117751354476619,0.120930758973447,0.120459812440543,0.120939804805453,0.122057857348416,0.123739419805321,0.124563012472255,0.124535087118642,0.123830204149396,0.123141018938776,0.122536362954052,0.121857716482928,0.120844002411644,0.122778858439509,0.122870295809391,0.122675931226323,0.124591360321835,0.120894463787732,0.123241563099381,0.123892624640417,0.120392473679982,0.117302191114928,0.107110872800564,0.0873652950181439,0.0628963620626779,0.0424418144693563,0.0284308625052722,0.0214989615198439,0.0190964449677882,0.0238319005185858,0.0280142870323236,0.0331688073295296,0.0439241706905155,0.0577180104416137,0.0717120504035562,0.0844998759243018,0.0943831829374132,0.10381927906615,0.106379399907301,0.110684229947803,0.115146661521842,0.115908725190279,0.117901763265644,0.117312203647481,0.119587672586561,0.118721044881973,0.120189153098395,0.118800833862344,0.121543234609486,0.119640758140503,0.120102565484558,0.119163036989579,0.118815727003407,0.118455476613603,0.118983944819252,0.118505459980199,0.119072440383733,0.118248437726661,0.117746039677435,0.118520224598702,0.114757159316797,0.113697207912366,0.113253843528782,0.109779016861245,0.106459921662452,0.105389218940747,0.103059036754053,0.100316859629419,0.101551076303917,0.101019109774781,0.103164937357394,0.101975348257798,0.103168835975017,0.103856223892433,0.103335258240439,0.103361333350775,0.101380654340125,0.102051937371833,0.0999261491240684,0.101276172717801,0.10100825524966,0.0970966890648696,0.0992126636115356,0.0975098717261899,0.0979608724017951,0.0945103611661785,0.0959043928658772,0.0972701029737186,0.0993660529307796,0.0990884250548445,0.104128785959047,0.101691380161565,0.102392841466616,0.0994668625369463,0.0974287704816029,0.0952479777685659,0.0929933632397363,0.087338752560253,0.0845838047325225,0.0789358491763511,0.0729982946264415,0.0657785821855386,0.0606625836868706,0.0548946117943102,0.0528897224614309,0.0514617003820601,0.0522031460308525,0.0517727779208335,0.055554836110642,0.0579259298804813,0.0619859012538565,0.0678217593602169,0.0678821460284309,0.0626164380345285,0.0587455161465486,0.0583669351896576,0.0612161394381554,0.0663403132525081,0.0761871881412578,0.0761462054077683,0.072500621573909,0.0666982754596595,0.0691157739221064,0.0647236621269743,0.0673832591427673,0.0708658157925088,0.0713465887236405,0.0724971981444905,0.0714964903352946,0.072668345739481,0.0737281936749773,0.0781985231289593,0.0820933111020666,0.0840468971245658,0.0861346957415994,0.0882430824362974,0.0904028396953308,0.0900535995367841,0.0927438584829953,0.0905130300843634,0.093931525300463,0.095196269127973,0.095241107657794,0.0963905083084048,0.0975541567752425,0.0989163653558382,0.101128574359386,0.100870821842367,0.100465729436168,0.102212455090782,0.0951261431259527,0.100899113889468,0.0970336904542415,0.0920955949920548,0.0963415390294259,0.0956681644049864,0.0957984465136371,0.0943556498744299,0.0936081755363933,0.0898373482541713,0.0879549970924669,0.0938270702758673,0.0983505992200185,0.0977863224435498,0.0989230634548947,0.101751107258557,0.099605471667206,0.0996602788283031,0.103923074012044,0.101628095057592,0.0985492821399744,0.101905866401908,0.102942210688429,0.103421950977358,0.0984103485907666,0.0972730472065852,0.0923888190000084,0.092715350623696,0.0937462114913856,0.0935703957853784,0.0999040706652717,0.10046551890735,0.0977160688195884,0.10175152612572,0.0981714597663699,0.0982131420820617,0.102412747298058,0.096708722279833,0.100251352609757,0.095812080059518,0.101695413090681,0.0983460429479119,0.0963686211670364,0.0971889262459866,0.0973844662690385,0.0947579010286777,0.0972453035649815,0.0983618729912688,0.0921100330850117,0.0936480429081941,0.0944955757238815,0.096201290809989,0.0950155133564774,0.0924532723236008,0.0944954332965511,0.0928078893102927,0.0870824556313625,0.0925045469827193,0.0895447474412058,0.0921856203248244,0.089496300673537,0.0909271418442469,0.0893331390736624,0.0875021910209685,0.0835532816044742,0.0788834647460843,0.0720597737103277,0.0634475532385459,0.0599619651015379,0.049839340867273,0.046880378404387,0.0424524398948585,0.0428863418214761,0.0440962158198063,0.0339065374860565,0.0375391547238422,0.0392954622171408,0.0381380963821715,0.040786197923251,0.0466168436234387,0.0560158256240457,0.0614071101489879,0.0598454813124495,0.0601541850008493,0.0452514639057642,0.0431561141897432,0.0344692775819364,0.0384449339704701,0.0330375565979262,0.0377027744015337,0.0376715409909288,0.0403907820893213,0.0388635482919314,0.0359933094686802,0.0347127854515325,0.0292813831423069,0.0327779241238848,0.0339148035713988,0.030591047978594,0.0330591775685795,0.0362415376117972,0.0397357372584664,0.045925365577082,0.0465543057281922,0.0526300428088631,0.0536706287548937,0.0532894345979717,0.0549553069531003,0.0442176678493986,0.0427676712092583,0.034771421418596,0.044335258583534,0.0418818371712419,0.0403134786118361,0.036627860848309,0.0267455843771712,0.0170813162329257,0.016321104196829,0.0131918920927915,0.0114218873001218,0.0028999599369995,0.00563677129686683,-0.00113322529273665,0.000655021799084476,0.00014660372982439,0.00615920515766376,0.00263323134953957,-0.00225218395729005,0.000690074793247716,0.00496024193838343,0.0109196975918326,0.00599704001015415,0.00906187552699253,0.017052230901007,0.00767869459012088,0.00696278247148999,-0.0029603917415371,0.00728510410272227,-0.0076535206133565,0.00426125976271727,0.00187890360203405,0.00510095793843611,0.00742489698818593,0.00317271682997127,0.00585766805473843,0.00292785162832737,0.00988687309402776,0.00313760130558625,0.0034541619023131,0.00683366739963318,0.00359560844690841,0.00506834344098353,0.00969694325299325,0.0065354470806503,0.00748449169415026,0.00900545980659435,0.00309829240505578,0.017754784003458,0.0122803072908459,0.00831989414110842,0.00905770653673791,0.0163775904493466,0.0164597993181927,0.00967691695592313,0.0162849458620485,0.0184658182214402,0.0158604855027895,0.0184582949232656,0.0233926542126667,0.0194629617219089,0.0187962147633249,0.0322141663080057,0.038450119906327,0.0369430951631251,0.0428951433033832,0.0447194488412775,0.0491701325333432,0.0358848869060602,0.0469228198083776,0.0424282812400009,0.0324852993372868,0.0385497412451508,0.0294980304620031,0.0294126918734016,0.0242189132619016,0.0407823287439216,0.0371360427051612,0.0377669430802673,0.0406147685179198,0.0405252463825975,0.0385461223352794,0.0493313655259689,0.0511250079954163,0.0499265625977446,0.0551242497646877,0.0553045168539515,0.0614445483598673,0.0637146006962239,0.0629158983437044,0.0643046186550231,0.0712740703854867,0.0731009420919592,0.0674031406287928,0.0743399688287238,0.0823523228783037,0.0717524184805474,0.0671177388394334,0.0766952820239872,0.0750434209878282,0.0682978889535455,0.0706646670358048,0.0709721809328682,0.0741689147278368,0.073303278658405,0.0748798062716307,0.0778352693659476,0.0705999598444381,0.0800813772400377,0.075572912195579,0.063625429433002,0.0846796235357246,0.0725571583805489,0.0676134650892124,0.0669587985349666,0.0805257144695438,0.0659862068488871,0.0788562447059655,0.0647519318226358,0.0776516543594374,0.0723076011863077,0.0735520546993874,0.0757596666777755,0.0900783455505836,0.0716855225680741,0.0682039322928681,0.0641870544996717,0.0904464981753086,0.0815188450291341,0.0860642510867192
13/07/2021 04:08,0.0019746389339274,0.00207886700197851,-0.00030012978641231,0.00213535554377307,-0.00422389994072645,-0.00337266622851316,0.00394152820720599,-0.00429437953980053,0.00137800673234506,0.000300137705363004,9.92571792835147e-05,0.00106831103437569,-0.0043986822024823,0.00202539482583866,-0.00727521610778203,0.00880811000975681,-0.00145049856979069,-0.00555082870072942,0.00109673924402592,-0.00135535077744985,0.000655937255009851,0.000513091811500761,0.00409956019051552,-0.000650285796990552,0.00453598133071997,0.00105717961722061,0.00230688086235911,0.00619380484992445,0.0069390792757658,0.0061461018610303,0.00925878048733334,0.0109426762839206,0.0110179033814483,0.0105640900446337,0.0121336814164033,0.0154507173597309,0.0150399682260607,0.0172064930148964,0.0173017161524585,0.0212323792130773,0.0205625477254511,0.019609914557002,0.0261179219127984,0.0288604267700098,0.0329719824913603,0.0304291281677248,0.041649683074253,0.0349229449693011,0.0403291924010872,0.0388242349896862,0.0456167973764071,0.0379727480564145,0.0489687831794844,0.044179016670059,0.0442430664515648,0.044770214852078,0.048683712498544,0.0469679751995827,0.0448420207590544,0.0430308152857647,0.0496662641275233,0.0478114551404671,0.0496900660343652,0.0482781839214777,0.0505816283698379,0.0466550989270988,0.0535032609862236,0.0511355167596035,0.0509324650929991,0.048637281420801,0.0457649580388983,0.0462280626036916,0.0482582645750196,0.0471012827388036,0.0479315122763227,0.0524619783342426,0.0528442338073902,0.0531648750322075,0.058387844767809,0.0564304412715345,0.0563778321543483,0.0581579179612788,0.0603555212517273,0.060343900552788,0.0659737236165159,0.0627120107426396,0.0601789985420248,0.0560189666698753,0.0568210565839626,0.0517240294779076,0.058897828896541,0.056528212864477,0.0560124828492721,0.0530678193208443,0.0581044426074785,0.060130407571663,0.0625123223526006,0.0580968279832286,0.0657535500841945,0.0688494714129125,0.070290492496494,0.0717640124841625,0.0753359425760123,0.0702001916945084,0.0767719956241262,0.076091130909968,0.0745693604130085,0.0743978417929552,0.0739254891326,0.069726376265841,0.0688593626302197,0.0652212926050723,0.0619472460670115,0.0651985441949047,0.0669927342512824,0.0674936725252497,0.0735462477017225,0.0775628623053017,0.0792812855939593,0.0776654479391238,0.0789032885764634,0.0772544955553563,0.0692918141203296,0.0645427836538081,0.060555694145156,0.0532602393076028,0.0570642905409748,0.059950359450232,0.0665741873868487,0.0668924528010481,0.0695332396541766,0.0678732094871296,0.0687462969665111,0.0738059332649499,0.0778185388137847,0.0836980419393868,0.0867302433535584,0.0800899300193634,0.0706315567624509,0.0604931466475044,0.0614293213140068,0.0730411082768868,0.0730568837759043,0.0715519411481898,0.068765480858944,0.0758941994904262,0.0916267419948446,0.101578666206271,0.112143497315223,0.118753684171848,0.124850276031767,0.122258928176063,0.126504619676467,0.126876397229549,0.124040791924199,0.124352257774019,0.123178386736271,0.120338807952721,0.119067663238237,0.12495324592618,0.123721994981086,0.128792811504426,0.12228156549629,0.119868368761473,0.127795175165359,0.133214346326183,0.131021629809885,0.131848905449653,0.133998893005567,0.135225245301908,0.134085074042999,0.135415721776883,0.137117792827188,0.133452987983724,0.131877957583504,0.131460584515775,0.130019011345783,0.132070678284462,0.136661842195969,0.136810678120974,0.131950991384388,0.130609641298786,0.132123016484238,0.132942084777513,0.13309297115126,0.133927755668562,0.131719582230596,0.128758972387474,0.128773833954609,0.126627844255905,0.119499997197243,0.11119681128559,0.10466115545541,0.115929820709349,0.127806405494072,0.136361015223758,0.135230323527564,0.133660889641478,0.137188191538497,0.143856784374266,0.148032020316944,0.148057586664182,0.142450319971405,0.139358970866879,0.138422625053507,0.142766864905303,0.146956403880071,0.151426885710525,0.153609286492895,0.159459336574945,0.158660497822763,0.161128436981644,0.156991282979277,0.156955862708894,0.155324634551414,0.159887617428543,0.164887884572424,0.167480516727208,0.167368597229897,0.172185833773437,0.178346420343348,0.178719505730794,0.176662695824897,0.169902351752841,0.167130379876857,0.169657451608309,0.17077912772155,0.17304259218965,0.175146553860783,0.178087582944837,0.176964102572597,0.176356398240248,0.173313014908567,0.174836723385449,0.175362328472453,0.178373142910084,0.180403805162738,0.182199519545161,0.178353210475904,0.178665066921064,0.175604726240878,0.176386534870791,0.177052701909067,0.175809466174208,0.174089831144024,0.176569211331093,0.177833866821118,0.176759912890978,0.174074825524018,0.175500730358739,0.176311681646169,0.181912893351575,0.17977763990432,0.177832826067264,0.180076497225339,0.179988558290867,0.176835118827242,0.177151484017366,0.177391362192794,0.180419994440075,0.179556536740887,0.182596973284225,0.184450261452997,0.182649390982366,0.186433204761343,0.186509722262066,0.182974022087906,0.18303546540452,0.181509457971273,0.177646069855689,0.161060302686302,0.156758234627569,0.165198955523498,0.173533262224,0.175713909046682,0.177739012776482,0.18149328645824,0.186313410411322,0.180033422158059,0.175536996414703,0.177969974564421,0.181793825220176,0.182190547998782,0.185869278287131,0.185974275053293,0.182513656395194,0.188270060687002,0.185261351483584,0.180338114194616,0.179718145742942,0.180132311990791,0.176467041583523,0.171770812968672,0.169305171527453,0.174165222342382,0.171342268569225,0.167503458106601,0.17250733769068,0.176665265326849,0.179421649298388,0.178693420410602,0.174834964571393,0.175669525287779,0.17890299272171,0.181779784197209,0.179412138905851,0.181761283998017,0.181483487954424,0.180507268573062,0.177642305098869,0.177908576425161,0.174981689598098,0.177474739684427,0.170230275838361,0.159748502417758,0.156515154551496,0.163126829435249,0.16536684166419,0.172056666574081,0.17523463678862,0.176858255744548,0.176744391727209,0.176387360386423,0.175334258630267,0.177935491019371,0.181331508406804,0.180330467864652,0.173796395794457,0.163756271971008,0.164928037863634,0.17290114464078,0.178889923756946,0.182660783226892,0.179062504952938,0.182740725115093,0.179979002410856,0.17528926087683,0.171149300170232,0.174466855783633,0.17646459733445,0.179729735511117,0.182125146673759,0.179790157474274,0.176347979283986,0.178652533882893,0.178044680075562,0.175038664332694,0.170949869890046,0.169452573665799,0.169814980516127,0.172724219723921,0.173247345883771,0.173374735659702,0.175380288702655,0.174753983803485,0.17624028563573,0.17588424204202,0.174258047387742,0.174682108981113,0.173603212898774,0.176010492279709,0.176327217509462,0.177216350201516,0.174521311390787,0.176908264826683,0.173000157368118,0.174375708917812,0.173743816543651,0.177477517709059,0.173908347292569,0.171072278094562,0.170798656691452,0.17139216508147,0.170837539791225,0.16790062164622,0.170379137632001,0.171198991963371,0.170150303676983,0.17152142979099,0.169327889921125,0.169598376379457,0.168631995733677,0.169502898528262,0.168323164517172,0.167583720657802,0.167427102265569,0.16661139221012,0.166308505850464,0.164784980935401,0.160020155569256,0.15945559092563,0.158015805611065,0.157531001710026,0.155870055852001,0.158678261062206,0.156869542053533,0.15822841606635,0.155323158405476,0.15558892348974,0.155257824948157,0.15442076947479,0.156421416013344,0.156269461663872,0.157198207482195,0.158104244067388,0.162358758716169,0.163081141943971,0.167487385294506,0.167152069906857,0.170275423415795,0.16834495930544,0.169567321644497,0.1678697937523,0.167740656795675,0.164249961049861,0.158875863226838,0.149917492664213,0.143139117608795,0.139403350155215,0.140867321399049,0.141601157255221,0.145221121769854,0.147766102627391,0.148467085473228,0.146387368363023,0.148387546443091,0.147641065355987,0.148434299188067,0.150034974142814,0.154798880371619,0.153728321286468,0.15742356727907,0.156373342135363,0.158225028927427,0.157347094117669,0.159002289066992,0.160118830335798,0.1631688090078,0.163401018734988,0.166794782867648,0.166453584596389,0.166763209826938,0.165776562408108,0.167169422123365,0.166711788437889,0.16568748781372,0.165149159977469,0.167348861868955,0.165755336964462,0.165648904757687,0.166426280285221,0.166009546770261,0.165753875045622,0.165460535878477,0.165181184978349,0.164867596009947,0.163976731218703,0.165539626448506,0.167574232861089,0.168701357031406,0.168359751065299,0.170222607083418,0.169361377951384,0.168398923719439,0.16765759654783,0.166716760988763,0.165183016699216,0.164024206598406,0.160430675033946,0.163877600300179,0.159083781771807,0.156013453536398,0.152122587618436,0.154203053479771,0.149163851048495,0.154295016505456,0.153723749989623,0.157031532916007,0.156789566504179,0.160042489185342,0.161964782268312,0.164383086035082,0.164703814332492,0.167300711794393,0.169051246997373,0.167892372442814,0.169617236835729,0.174395817581023,0.17278417116906,0.172038474514761,0.169292025999051,0.173139020862493,0.173659883446191,0.173888133241597,0.172515606539148,0.173435596332542,0.171427007111101,0.16606152952607,0.161847457023066,0.160134869169929,0.156709685034936,0.155003602662138,0.154177883325544,0.160649323515179,0.160562903610286,0.161565215100844,0.164026741549339,0.164856717086738,0.16359482051902,0.165667474418015,0.162203702542009,0.154879840842034,0.15070237475811,0.153015603879438,0.157105921135864,0.161553513757252,0.166919547524535,0.173497975239042,0.17704782105373,0.176903613342932,0.179421085451381,0.179582698784475,0.178888501521471,0.180524338786981,0.181149901810354,0.181697432064863,0.181718757825255,0.18223388073759,0.182870133046023,0.182508856575494,0.182885463266534,0.183012050313151,0.182439520591503,0.180054635878112,0.183491575342748,0.183989301094763,0.185056470224294,0.184841597538641,0.18253149208601,0.1836088963218,0.183672969082207,0.183286330308605,0.183932515842133,0.182575690475773,0.184056459606376,0.184462774127041,0.184159682670713,0.183145124636962,0.182951823859378,0.184504770517152,0.182737305589968,0.181401018222003,0.17955305034196,0.173951656405182,0.163019040246115,0.146154072260375,0.135303261807467,0.128229399727098,0.122342949468297,0.12484750149242,0.13213216354956,0.138193567834368,0.139562442977938,0.139905180644381,0.140800407632094,0.13853245723007,0.13954359921944,0.1407100151875,0.147356349844889,0.150671448899859,0.156457238077279,0.155556300435583,0.156009612575578,0.149601534024595,0.1485166397886,0.145130028862083,0.144073669686853,0.144188498334677,0.149636846244701,0.150438177037613,0.154108540544776,0.155303585549867,0.157236527519437,0.156362786251391,0.15916481691994,0.159420496292359,0.162158410274967,0.163583702009887,0.164502995603844,0.163839815717549,0.165507723627899,0.167208946804113,0.164162766008115,0.164901139561424,0.161698207858265,0.157590593035156,0.149562717641334,0.13215083627846,0.119161615750453,0.103532538081355,0.0920674605259633,0.0822767979309371,0.0835758223951866,0.0890587882335336,0.100967057318177,0.110390819911477,0.112860101597633,0.110962801584003,0.106902280120851,0.0997272884165227,0.0948008289710466,0.0957153871488672,0.0978146360956204,0.0967842739738023,0.0980764143137843,0.0991425559801992,0.0987428421004578,0.101392953388216,0.103765964882505,0.111443566864125,0.120319353324148,0.12807253005906,0.136682359784377,0.140446720769209,0.144664229052013,0.142843109027909,0.143394007537309,0.145503327734285,0.147919822146229,0.150160073887358,0.151796469389731,0.15573821668603,0.158760014963626,0.16211548749079,0.164726731056153,0.166752000592395,0.169765059497954,0.170053888387511,0.172602950761449,0.171488687578291,0.17519039927271,0.173427002390452,0.175029715878311,0.172968716862526,0.174812682437883,0.172243557707234,0.172208202915544,0.172854801821213,0.174108378535614,0.174029658022021,0.173285068324019,0.174360832485302,0.173239536160622,0.17252435841598,0.172679744082781,0.170378467869028,0.164729889969226,0.15130610549868,0.122728113760928,0.0900994946209931,0.061907652052121,0.0405151701728059,0.028237832569365,0.0283944624747087,0.0329133372775928,0.0395473457096041,0.0479175691527427,0.0627614019141779,0.0824368278073949,0.103562177946008,0.120710746219689,0.134686842040182,0.146429215542926,0.155381317761812,0.159380472479033,0.163583398740238,0.166519307891256,0.167520314549578,0.168172216938027,0.168453237547248,0.167874745889185,0.168089607900426,0.170017145922228,0.170037792188396,0.168777059306919,0.169639888447444,0.16886013779244,0.16901405546805,0.168598787740123,0.169593136232625,0.16825430796883,0.169658546785954,0.166937091702802,0.168071220393822,0.166837511279437,0.164812236837933,0.163196881996555,0.160353050738825,0.15687188567482,0.154465545208183,0.150185397017924,0.146385270366983,0.145241189314455,0.145081262401717,0.143988908216029,0.146130102107269,0.146148622964611,0.149490297600628,0.149230330587556,0.14933258671989,0.14603485258263,0.143549019637191,0.142979216540055,0.143334974764645,0.144655023446346,0.146802181021081,0.142490253850071,0.142663519533911,0.138043679480323,0.137673187304037,0.136659118984303,0.136506433754866,0.138035421488729,0.141652140837238,0.143204851499095,0.14694404692686,0.147785253030501,0.148244305616629,0.144014241478337,0.139683801640969,0.138106863233734,0.133454223520497,0.127579745134395,0.120050792600378,0.114753269956731,0.105114181951051,0.0956943338284987,0.0877831023202269,0.0806405670273156,0.0777835786969502,0.0739310116687038,0.0733521370558852,0.0750077471911547,0.079110315330373,0.0846549513959613,0.0924964776620277,0.098739514389226,0.0982833258757911,0.0914298656123902,0.083496074561951,0.0840088578624699,0.0886361735578555,0.101114493278029,0.107461608860334,0.109533496666117,0.104413453743518,0.0999059773914167,0.0992871444086686,0.0986872406427881,0.0991071495768488,0.102192929544612,0.103673672702141,0.10481390872758,0.106059410387534,0.107415858687765,0.111461055099864,0.114872942093491,0.118320539474651,0.12000271196296,0.12495493655074,0.126298472763345,0.127742589843197,0.131785806104241,0.133296023832855,0.133060078681438,0.135577780040491,0.136315334194425,0.138647974856421,0.141004371103626,0.140831140065412,0.143215877406474,0.143970707348384,0.147365673844749,0.147816049899045,0.147664617491508,0.145042822635666,0.143409454052492,0.143150725499204,0.139279375260797,0.138671820616899,0.139263616975585,0.140597867920002,0.13669559521491,0.134343740768953,0.131195726734219,0.130145576045382,0.133709307458521,0.140624479895117,0.143480572186335,0.146402073626285,0.145768841121419,0.146342315139762,0.147261445982654,0.146577759476796,0.147676332181286,0.148092153853506,0.148435007088955,0.152737136988302,0.147037319921356,0.146796425331332,0.140061232958327,0.137753991307722,0.134258379628612,0.139592930336117,0.142882861852392,0.143773010043284,0.148744918424292,0.145363279837311,0.145436795876296,0.144745209148073,0.149886700447464,0.14476516644647,0.147812060054386,0.142893563746879,0.143798958550579,0.141421932112488,0.142575380024253,0.144127540873168,0.143129740111429,0.142011650621121,0.143901647734925,0.139117723521636,0.140301113071037,0.13708016987754,0.139997535541114,0.140337147900513,0.14098277448714,0.139740163447116,0.139534063155593,0.135375399935178,0.13404853157243,0.134181240497678,0.134091986946215,0.136473429998063,0.133180145331759,0.135405387126414,0.134642140310181,0.131339751442976,0.124920953088261,0.11691668635263,0.114126266838092,0.103696151118771,0.0991569814260653,0.0865706785209642,0.075894812121241,0.0694104752264126,0.067479109605158,0.066433734201952,0.0637517789523476,0.0572713264938074,0.0540343728627614,0.0559053955477978,0.054870417435089,0.0614145952229771,0.0704030932516761,0.0819771129373059,0.0879249341683565,0.0877742842164719,0.0843406233729597,0.076406453018303,0.0630180541896854,0.055905869962788,0.0560911947857763,0.055270400913311,0.0510211291570347,0.0544283323112645,0.0610464091665193,0.0597208671406499,0.0505921037512066,0.0502480740441694,0.0461764275336801,0.0500341576270791,0.049051715632186,0.0491897497450925,0.0468890187836914,0.0447331991887039,0.050933406908591,0.0616658532724923,0.0734230711125238,0.07308250153265,0.0772982633423519,0.0776841156263118,0.0728574080356669,0.0663146780518684,0.0675357050145722,0.0581962839145825,0.0637589011039933,0.0632006881837535,0.0597641138345028,0.0547534738170636,0.0426119273344394,0.0259439081842008,0.0250241464303077,0.0124839527450426,0.0162369707031629,0.0126790987360655,0.0027237056188576,0.00522020485709056,0.00279691061604063,0.00575551930810961,0.000950331664788868,0.00320456907822223,-0.000914291548174395,0.00658436798429082,-0.000625672429397323,0.00514404724371927,0.0118106249807339,0.0150842064092244,0.00999062319266204,0.00951078241885094,0.00484168197523682,0.00430570966584262,0.0108309950020561,-0.00267560370249432,0.0157736840397529,-0.00331883075224821,0.00282201551825436,0.0107359478342699,0.00845211228651695,0.00841277346127389,0.00610063989925728,0.00495558311317906,0.00768721891214931,0.0103099731122159,0.0120891330276457,0.00900818349451417,0.000772436824835341,0.00797151176646237,0.00715060385256383,0.00891447943243033,0.0102971738741064,0.0143525169621317,0.0199987162730078,0.0170317413231841,0.0196956411873949,0.0157154987697449,0.0138739554985074,0.0158105484873627,0.0263102086322752,0.0202019262247413,0.0253727746985587,0.0262111721704381,0.0324831856372675,0.0308166389186619,0.0270112297235024,0.0231283033018391,0.0365192826105063,0.0554708530208164,0.0621350171225791,0.0734027635186777,0.061070206730614,0.0692963869434861,0.0748097701146722,0.0725168150907445,0.063502468426018,0.0525352806002175,0.052624342965231,0.0439800706877481,0.049140839696788,0.0501471302269637,0.0602810002465122,0.0621578790837522,0.0657053218922099,0.0605852668164936,0.0667655993120127,0.071565921890115,0.0708752305902619,0.0799888168557622,0.0751629502521795,0.076964707701246,0.0875564993903302,0.0889772421472741,0.0934795875849239,0.101103005440326,0.0892756417910962,0.0991935445299573,0.0948487910886902,0.113195125662617,0.102852581565147,0.101182278118693,0.100468762023912,0.104128287657758,0.101972561856656,0.101589498314104,0.116985664620457,0.111369626925803,0.112569586039691,0.117258980428851,0.114049400120462,0.115528616980538,0.0994453262623266,0.116784452597894,0.116606298016235,0.129227531577544,0.104529352256947,0.117808146004813,0.10089537622093,0.108665404025032,0.112148183366653,0.1198465446398,0.10021514383049,0.102321597211167,0.103688224647423,0.116874026578436,0.103419989392094,0.118351095469103,0.105155184773202,0.123417761232467,0.106281042671757,0.118643369788447,0.119385211862059,0.101374249449717,0.11003579260167,0.115802427280129
13/07/2021 04:13,-0.00692225125497178,-0.000167865509187799,-0.00519680344454005,-0.00264566008375547,0.0026313299638877,-0.000549014148549838,-0.00473044867125328,-0.00109999231481694,-0.00253464335317165,-0.000215330373688741,0.00168091963056396,0.00154519378197255,-0.0026485517795967,0.00104966738749851,-0.00486032572044088,0.00379842479808473,0.00353992774170496,-0.00029179902299752,0.00678298420651202,0.00305723168304077,0.0007041471985783,-0.000380141866493342,0.00420731901721652,0.000256157525350261,0.00571687573848263,0.00340333700780086,0.00843537110114281,0.00442896278624874,0.00433167187063266,0.00464436398458611,0.00793064114068024,0.00989745483360623,0.0101410870028792,0.0128919731322216,0.0161600582777535,0.0163192456849236,0.0182605825998473,0.0217986383304237,0.0192734587132772,0.0205826407387962,0.0232944733466593,0.0281771446376052,0.0304369392557369,0.0347690940063114,0.0381695140427098,0.0406493016540821,0.0466272004001957,0.0456259576652193,0.0461504745544885,0.0482206556962552,0.0477620817601291,0.0529840776909136,0.0453188773004282,0.0557784004718214,0.0508444699717788,0.0534791582135862,0.0510564255894889,0.0480666188700087,0.050256170808418,0.0449796936967889,0.0500830119869525,0.0556697546406778,0.0517341526269075,0.058765113277269,0.0558849490285065,0.0618111173687041,0.0606381595591135,0.058528510079771,0.0560599737187207,0.0561656988206163,0.0538433074005643,0.0568083617800859,0.0575159727368257,0.0603009439438225,0.0585442250472323,0.0583928415059592,0.0590372174226531,0.0623469317381532,0.0596529526857413,0.0631620179932923,0.0628491644140436,0.0668592418227209,0.065394857807191,0.0700918651412872,0.0699026985018261,0.0723631579566645,0.0675242420018528,0.0657903961253093,0.0569069736727435,0.0576637678716805,0.0600715450977276,0.0657297873998009,0.061988007089846,0.0616535101638374,0.0668975306573955,0.0644502175776563,0.0689433519299086,0.0650489661944234,0.0728604609758226,0.0779947524471249,0.0815708350189215,0.0869149298670839,0.0824156476134899,0.0847463115141133,0.0863155612466255,0.0840816612908511,0.08605096841523,0.0852256417893981,0.086718326459582,0.0796802596041519,0.075784731476263,0.07007442336353,0.0705458929416562,0.0744335008814746,0.0757377762506056,0.0801262568124725,0.0852704906523409,0.0911233494722249,0.0907819625077568,0.0890903003120474,0.08494454691733,0.0871354148301861,0.0788695057181915,0.0730219475657237,0.0626680429271102,0.0633194225061893,0.0636725299310896,0.0709985212871484,0.0723476109367159,0.0770944295568454,0.0786756290644082,0.0757097408911344,0.0765666209138668,0.0830297441453007,0.0870127811876086,0.090487590690875,0.0957021946082243,0.0927091085049786,0.0754335587144611,0.06967137339259,0.0712828619896,0.0803607629756985,0.0840767761488183,0.0791578973538999,0.0791840879727796,0.0825998115479674,0.103481593290146,0.11428136076503,0.125353339049489,0.130246248641903,0.136599719595251,0.141941425484472,0.138317226914836,0.141645332625188,0.139105686603113,0.138399678081927,0.138079120511213,0.133468875493867,0.135528223348911,0.133710917088356,0.142361861679847,0.14443669565927,0.139075054927793,0.137786684542833,0.139922792341578,0.147479497253792,0.150505596608914,0.147305057568083,0.150886948256449,0.148514560374484,0.150897604698966,0.150499447264357,0.149903809860075,0.148240631900617,0.144446077383859,0.14990579815273,0.147242690878974,0.148864416278679,0.151866700231036,0.151459077904495,0.148067372076129,0.144146105192292,0.149057075132693,0.148997670798978,0.148185539629022,0.150686231170385,0.147925020539403,0.143887456299882,0.145031556796746,0.142618556773556,0.134386165313864,0.122680690966688,0.116851824669583,0.129058250271702,0.144028833921658,0.150969665428505,0.149882567723934,0.149365131947465,0.152950422951457,0.159019191949888,0.165449300602028,0.165497628144711,0.159267890748817,0.152195353034525,0.157623209275337,0.157930556044199,0.162948399114196,0.168328729233481,0.175357310972562,0.176498019990873,0.17755964755774,0.1786310713927,0.179555856751306,0.174222218430335,0.175159062904745,0.180465869208912,0.185103258918895,0.187581988395801,0.190754205283379,0.191960446621108,0.198143343362658,0.199119946443739,0.197677139330159,0.190174634233238,0.184119981143975,0.189379607716001,0.190087732845213,0.191448672925683,0.196621598056702,0.19906953701843,0.199976912431194,0.195661983114703,0.194965460428968,0.193771502470197,0.19634620939955,0.199224157898279,0.201938850850528,0.202940624500501,0.200776530237877,0.200148625711551,0.197528146380332,0.197126773334376,0.198451667854526,0.196080198705134,0.196030717230317,0.196570815724657,0.199885196205466,0.197308678252014,0.19255429973484,0.192970941932327,0.198006120265087,0.202154925659361,0.201957900930854,0.198106750086284,0.203934022342686,0.199195630991477,0.200022133080199,0.195132574846373,0.199958248340699,0.200042830407343,0.200737720788519,0.204526706366788,0.203938151745791,0.205167111833936,0.206685839910441,0.207446650714954,0.208372085613203,0.204912294836591,0.203896231707761,0.198926472315433,0.184365627649363,0.173082024687641,0.183600425517198,0.191538260541115,0.195812719206753,0.197906034088768,0.205178683100742,0.206024635702027,0.202507215826289,0.196377968697599,0.200559440065429,0.201766938433643,0.205039553680373,0.206151586912571,0.208272036496601,0.204214832803339,0.207320297212043,0.204688470876,0.20058335977684,0.202110370114966,0.202629724226708,0.194413366875667,0.192448350821651,0.190029013384555,0.194510436901246,0.191018086237541,0.190023409994287,0.19252577582905,0.201906183724386,0.200600003251733,0.198527578656274,0.193894192906648,0.195337808501975,0.198156557868515,0.201897473314052,0.19864195572912,0.204407229932741,0.202806579924059,0.201395638753514,0.197876666138827,0.195769966475832,0.195341968311701,0.196031893416833,0.193854896719034,0.179432352145141,0.174793467863248,0.180473187198857,0.183362562702873,0.192532097229873,0.196348242867385,0.196676190505273,0.198658121627703,0.196094243660139,0.195467675307626,0.199602878580286,0.204140471439054,0.200555521016624,0.19523449545497,0.184491744318693,0.184820475897522,0.193343353829644,0.201894339091801,0.201206723008898,0.200160165980721,0.202877611096756,0.202496094746804,0.195803450048587,0.191268403972466,0.194738419076818,0.19913748182644,0.201419177443584,0.203631309140703,0.199297546738534,0.199021675173052,0.198701940677034,0.200608532146253,0.196225586691966,0.190909927038636,0.188007310825441,0.191284572229482,0.194867196346688,0.194060075639334,0.194118551606251,0.196584303479646,0.198195060544078,0.195561808178815,0.195672142229933,0.194135411834343,0.193584926970943,0.194680343187963,0.195365447752961,0.197704476314855,0.195727182263941,0.195805953661216,0.197054968264932,0.1970266834103,0.195478571202255,0.196009983701608,0.196587096196193,0.195167079199929,0.191998301189197,0.190707134671034,0.19225721239798,0.191359582462954,0.187694961644456,0.192616310674765,0.192122293728767,0.194503502950518,0.191548358765303,0.191199515186774,0.190092103288284,0.190969367498584,0.189207580197584,0.191306123958918,0.186435805212978,0.188831212154943,0.187835197360859,0.186017907561482,0.184514788543489,0.183856150988825,0.17871272071665,0.177086266472388,0.176263978551091,0.175553745236325,0.176498119931437,0.179903880644455,0.176918236724399,0.177241505171414,0.173290282404335,0.17618932726887,0.173669659801027,0.175283077163729,0.176680223539706,0.176917363549353,0.180072533702152,0.183351512470671,0.183722589699567,0.186873512598085,0.190008125867429,0.191984694535753,0.190106631129386,0.191020430073874,0.18821372514418,0.188200582171988,0.183882921107395,0.178332138434698,0.168593117146967,0.160153448469463,0.155971257991994,0.157642306377008,0.158315202822276,0.163986838531128,0.166111417354131,0.167866978405695,0.16445551198289,0.167015567853949,0.167587072149676,0.169560811672409,0.170674297729884,0.169403301925202,0.174687276782722,0.175440839392097,0.177464382121166,0.178021501539828,0.178639145118545,0.18118897897642,0.179868479121195,0.185495952864756,0.185617497166445,0.187036299611298,0.186700876352741,0.186790135911896,0.187888041050892,0.187927636910716,0.185064614364535,0.185889071830389,0.185972135925073,0.188539628857296,0.187013561800027,0.187094986492673,0.186407069834619,0.186899398153873,0.18580042174381,0.186052693597312,0.184604269608519,0.183596539873336,0.183628833746128,0.183851154323883,0.18448292505198,0.187980831349632,0.188278704808533,0.190214338523929,0.187401895251982,0.188991368487188,0.188188515110466,0.187251076876634,0.184881564600605,0.184635960474922,0.183043657113866,0.18093628751817,0.178671528049041,0.175601676386416,0.170502811326524,0.171987293846785,0.170893838701543,0.173194485795644,0.17327548971352,0.177820386480736,0.178197672851864,0.179004119367944,0.180676863619282,0.183851167853669,0.183656206093457,0.185928981409312,0.187230793315588,0.190621881074703,0.189728438526792,0.191945269412871,0.192888812743114,0.190120928737689,0.192361529585698,0.191032031091934,0.192765249572755,0.192761941225725,0.195327893922865,0.192064553656881,0.190890601898183,0.187673332301226,0.183083276269072,0.176535726384802,0.175362524749125,0.173033286514569,0.175350804041418,0.176869154007477,0.178900514521696,0.178907963653767,0.181753301569518,0.183498289273085,0.1833988711323,0.18267971534872,0.179800995454236,0.172240821336234,0.167602435732721,0.172767666120364,0.174912611627966,0.180099488535964,0.187639604373652,0.191368830392395,0.195894604366829,0.19813669575999,0.20054668743517,0.200369025826245,0.201395728046768,0.201203549951934,0.20207631489584,0.201731444065492,0.204618435892033,0.201617533617393,0.201838960799244,0.202887548665165,0.203585139885634,0.204236180683413,0.20262417416612,0.201583202607931,0.202754721592018,0.202262591228008,0.201764135477937,0.201757846113416,0.202882675995605,0.202162969425217,0.205263441416216,0.202658345390661,0.205297027513148,0.202683542294976,0.205043650278216,0.202792836681825,0.20432150893443,0.203335177809358,0.203786214610733,0.202070412197334,0.202501075946752,0.200582323581177,0.201536810907595,0.194311623491114,0.182611296335735,0.160981546866632,0.151507213673129,0.141424990733535,0.137352805500442,0.140501460078313,0.147780584173742,0.152266735701395,0.157485042293399,0.154982889304631,0.157439542025219,0.154044187799334,0.154624261091796,0.154786033069744,0.162668977740712,0.169172363224075,0.173399311327556,0.174362523232184,0.174630697613536,0.17031973278052,0.164224934178832,0.160914728034499,0.161949923819836,0.162795892183826,0.165127365944361,0.16891810396974,0.17267553169308,0.173595672320111,0.174481837498092,0.17468572293642,0.178776711958305,0.178132999001938,0.1808463877161,0.17921477995401,0.182065792170495,0.181980762765316,0.184600841506583,0.184161082755649,0.183996708490365,0.181674141760097,0.180005045602505,0.174608984059368,0.163924735736392,0.150194122255067,0.131710160437482,0.115992262847687,0.101426386823804,0.0934551195843944,0.0951947096450428,0.101809841426532,0.114398768514808,0.122026579455137,0.127560162172568,0.122992323389934,0.121583445705176,0.112785584259603,0.108762095235934,0.107506359077731,0.108915173184189,0.108511699356877,0.111471403536075,0.111222862997382,0.112980804779862,0.11359197331876,0.116214887382359,0.123308096342241,0.132505317076911,0.1420998590559,0.153323470761454,0.15743671295193,0.159593616131747,0.158428212180119,0.16131088427771,0.161364584647494,0.163989462026687,0.166774058501439,0.170826941612443,0.173551705619045,0.176157654269201,0.178650170248319,0.181592053393972,0.184769581219351,0.185543656946308,0.187713435674029,0.190875786514087,0.190903543592827,0.191556915016844,0.193427060240467,0.192484546677583,0.194178697324111,0.191569637185939,0.193297442951156,0.189566536065968,0.192636062544422,0.190537962900237,0.190088667619662,0.190349662619419,0.191084787384006,0.190899377908615,0.190660209445469,0.18961301249652,0.189661219229687,0.183850269961987,0.16834714021754,0.136905557926743,0.100317678822988,0.0688502477348915,0.0469511093376045,0.0342596204965817,0.034092642214368,0.039210102157103,0.0468220842571961,0.0551459518574787,0.0718683811842102,0.0934214789487199,0.11747392620944,0.133750856632556,0.151947757351937,0.163870204148417,0.17190805185878,0.176356068083498,0.17888772395595,0.183547541940951,0.184931211993436,0.184851830800209,0.186054868082667,0.185684663349102,0.187563236694783,0.186727720232404,0.187633298052338,0.18703586398905,0.186680379691126,0.184995747001632,0.187708184848138,0.184813870202003,0.186253740049179,0.185479493219388,0.186273628146685,0.185001952473557,0.18410101319785,0.18282461742198,0.183347065475957,0.17985119310445,0.178132938673139,0.173883876189498,0.170777556954265,0.165290952504486,0.163708517331564,0.162256196334304,0.160725921422959,0.159927737859803,0.162318053622833,0.162146954700858,0.163828580092881,0.164874454975002,0.1656080582309,0.161554579618765,0.159777871950619,0.159518846113146,0.159974305839091,0.160564643343651,0.160993753247893,0.159155460782392,0.158613717028746,0.154025958538824,0.155556136258852,0.151343631690068,0.152469952091725,0.152318422713016,0.15685432319155,0.158175982385628,0.161998598067491,0.164402861344805,0.163653640387579,0.159597775908578,0.157609699012467,0.151322204079674,0.150145114919341,0.141021829785359,0.136413263610011,0.127365937077321,0.118723222355378,0.107152358973099,0.100269059291618,0.0919238521443341,0.0879060525974101,0.0847434091661615,0.0849973924896979,0.0864240662755587,0.0896461176603868,0.0963932565214014,0.101914498921018,0.110218240687473,0.111787025802207,0.105088182895397,0.09434782117517,0.0938535954431428,0.0997488282633042,0.111406158520949,0.118717792335588,0.122313564852813,0.118095479056538,0.111741590609476,0.111303485182176,0.108094308423592,0.111717730654873,0.113952484382712,0.114958141168774,0.118104263401241,0.116023813939551,0.121639760989992,0.124908330993529,0.127877013613858,0.132777428164471,0.13694779676951,0.138199910910954,0.139894748492791,0.143454953058848,0.146195013266163,0.147522288426232,0.148380004002511,0.150814182107932,0.151696631183153,0.155857752262305,0.152964482993413,0.154588962012772,0.15698648605714,0.160893377548481,0.16061753685413,0.162678162621612,0.163511193508414,0.162800708750401,0.158581624857984,0.154852079761631,0.153893999846567,0.150844411125016,0.154897469917301,0.15237378839271,0.14815038449827,0.148362145603875,0.144192878787277,0.140478562326692,0.146358183306998,0.155869412417084,0.158557683630938,0.160549440051553,0.162524841357339,0.161241878749011,0.162204587410562,0.161719362869603,0.162903132067861,0.161222208256409,0.162509563303492,0.163660900637175,0.160700385232804,0.160772733864015,0.155714580383423,0.151395822144171,0.149873103760134,0.150577139779207,0.156137613943339,0.158002241096533,0.158443774934758,0.159079165712817,0.160080729282804,0.1599638917616,0.156936343093549,0.160540399252512,0.156721870229371,0.155934655106708,0.156779489963933,0.157154979192842,0.156325495395108,0.155545316112572,0.154676685798411,0.157155246149627,0.159678968669031,0.154565768903902,0.152286383388252,0.152671739139857,0.157535382925563,0.157077412637048,0.152488203126133,0.155919533810047,0.157025275461536,0.154287873152175,0.149479045900474,0.148680914644607,0.149777814096764,0.149814635619079,0.148682187746842,0.147104734191224,0.145861917662021,0.1440495127148,0.143359658697956,0.130631751125104,0.125712099743988,0.111748523666038,0.105722566697539,0.0957452544685437,0.085919091643818,0.0785846175411469,0.0686810385105389,0.0751451051886806,0.0640006462179691,0.0657839133998696,0.0632260463043802,0.0659825511842853,0.064392733186315,0.0684300772129982,0.0821135678506211,0.0936582458246046,0.0987310956648932,0.102838012477847,0.0947880131450901,0.080767390220479,0.0745319728969995,0.0630858683831801,0.0623712460277634,0.0587399306279922,0.0609315127423094,0.063550123413339,0.0682320486105488,0.067143203880983,0.0611979024614167,0.0564977021135989,0.0535383414228104,0.0559829233425358,0.0582801458976636,0.0570499256862905,0.0560425572906886,0.0545223994936076,0.0654529921706865,0.072198716127454,0.0857631854997127,0.0865005559892225,0.0876370943356454,0.0833920701893637,0.0836042133973309,0.0785116873806827,0.0750223569049358,0.0695585185704611,0.0718869586518113,0.0678225070508266,0.0732787539142682,0.0544683548287692,0.0470641503684986,0.0294434633332596,0.0318356555470471,0.0194869539042943,0.0200761185671914,0.0113616925785346,0.00891576242223678,0.000785995393042803,0.0022257812119296,0.00845768541955244,0.00468472404226607,0.000453696810683683,0.00420699861867528,4.80189286219662e-05,0.00860224943676442,0.0104199014538045,0.00877738144026082,0.0212661143461569,0.0143894022116049,0.00640244890795114,0.0132462190818011,0.000176657207249298,0.0156573710334686,0.00288735916136393,0.0120661913868467,0.011734705282083,0.0125507770126824,0.00876414938357785,0.00765865568339441,0.0208885760378494,0.0056432240673609,0.0150403824002124,0.0189555948252139,0.0121400549138712,0.0153546498471818,0.0013944724679793,0.0180464086427444,0.00951989832170512,0.0156341171348072,0.0113445444523959,0.0134681085566786,0.0189063370287438,0.0231134775228448,0.0248140014154628,0.0155752484746849,0.0147317601687118,0.0195876653561943,0.0301810765779569,0.0272902226549219,0.0232392665924744,0.0241812805418747,0.0380276439981742,0.0315589082768944,0.0299101897092221,0.0360025351847209,0.0356993623763799,0.0508941412913714,0.0557222034741609,0.064193968052333,0.0645295170750366,0.0754033067485645,0.0769240237652435,0.0732586747077665,0.0784657780796556,0.0718893594279218,0.0662315832070062,0.0597585009287592,0.0505641545636152,0.0528800099690135,0.0537780568064379,0.0606737744842205,0.0740162287654775,0.0635536358101206,0.0715313254234276,0.0680316177126099,0.0718102791236201,0.0851606013343885,0.0833880473723975,0.084239790775008,0.0898305296119682,0.0896972274290298,0.105263088085254,0.0963163030213099,0.0993392135039344,0.111438146772226,0.101669884763012,0.105204012620806,0.112024041851258,0.115535152186289,0.112350196976208,0.106232134185307,0.11537765410389,0.111664509537129,0.121968596158657,0.113775246514465,0.116063346745619,0.117309848495508,0.122796822010057,0.130297984739887,0.134771070985804,0.128636642775067,0.125910797367226,0.125057711947556,0.130498876835444,0.125808806180813,0.129256197900002,0.136079656326795,0.119288273108596,0.126140983922011,0.116099538127233,0.115053023025782,0.114144885863277,0.113767127825268,0.122495290674246,0.120679752365546,0.115396935394552,0.116627850871403,0.120300316056659,0.113978658960373,0.124647715231518,0.125297969567775,0.129952946657779,0.114656123801582,0.117065449089462
13/07/2021 04:18,0.0011227173693083,0.00153535630481943,-0.00894366734041254,0.00011277875858325,-0.00150772570752851,-0.00128005921657475,0.00234907185439623,0.00096049470440716,0.00123360678388979,-0.0026582186375987,0.0104258477230139,-0.00305088827250131,0.000297392133484213,0.00246320388799798,0.00557443176502679,0.00269683734229499,0.00263499861926077,0.0021550587019398,0.000456539364070626,-0.00225706177814489,0.0057879925200482,-0.0015484847869965,0.00184467329844361,0.00204759954205193,0.00802862140721088,0.00302622584417208,0.00770721645312256,0.00621110091523519,0.00957746044013724,0.0100054528461831,0.0116076731931032,0.0107012241752654,0.0131538633785826,0.0129640776298621,0.0220430936762933,0.0182164733623758,0.0232802550625433,0.0238200820154523,0.0250590792419199,0.0252893289488796,0.0266114052298105,0.030418475607392,0.0351096013600395,0.0381646530280181,0.0430982906975942,0.0482213138024025,0.0523812056821816,0.0513410882714431,0.0502948407480094,0.0547255310093328,0.0542762352124952,0.0536158074138632,0.0570942890253066,0.0573103522063811,0.0548970759997307,0.0612492270566931,0.0587789741656327,0.0563825068955797,0.054775703631412,0.0579362881373191,0.0566071323318575,0.0563909472646042,0.0592036822083324,0.0614888198216207,0.0663372412161051,0.0664328032528634,0.0684969489331694,0.0670538712181496,0.0667656824145157,0.060748936731263,0.0601114752766459,0.0622474970785893,0.0643832534094284,0.0648973663110219,0.0656542234768736,0.0677676159270878,0.0600556095270818,0.0726778375700115,0.0689229249799147,0.069028792494132,0.069440144124705,0.0733694834949571,0.0773997337161458,0.0760572520294631,0.0799709926591411,0.0761616217330287,0.0762296001456702,0.069891707836167,0.0667407788693134,0.0610281831018935,0.0620166098979609,0.0713833236874645,0.0665357876569358,0.0724141917437552,0.0705540961074447,0.0793632388450916,0.0764618628696504,0.0790076134901455,0.0798108897117368,0.0854160778987596,0.0895060961899877,0.0873982926241777,0.0921762893415425,0.0931315048705567,0.0944691028292028,0.0930158161390792,0.0959037159185483,0.0934669285298692,0.0926389912071524,0.0897950215335736,0.0825116392880659,0.0786673811367847,0.0744660616049443,0.0830146946296477,0.0835601952849862,0.0861432293828077,0.0940878399224205,0.0991037915832703,0.0984951467896354,0.0967164183454721,0.0952271135306341,0.0936221915090157,0.0897222839402825,0.080995697989316,0.0734953063630809,0.0705330445909126,0.0722328701505603,0.0773946525482011,0.0770678258289685,0.0822605591431858,0.0837278589263818,0.0859334575585398,0.0860502097307057,0.0908075182634477,0.0972522889080164,0.108087140981205,0.103927532376217,0.100706023748084,0.0861036818791762,0.073180324892068,0.0788843393645062,0.0881952264963331,0.0993119309636623,0.0883858376656705,0.0830579601261658,0.0979467477513477,0.110310344582111,0.126733936923749,0.136088493707727,0.148253271854601,0.152001041122788,0.156814727987251,0.157491004120205,0.155877699536301,0.156973880192053,0.151447800177761,0.152733959029366,0.148020820142258,0.150115439830847,0.15111494812063,0.153434153188042,0.158966555245076,0.153653796655713,0.155403318977545,0.154906835174287,0.163526336545015,0.164765662500646,0.166732382750449,0.164059076471184,0.164592224691313,0.165931232008468,0.169262495598265,0.168176436998517,0.165267949753068,0.165132746410014,0.163861779665134,0.15881832940506,0.165834325989348,0.166947816903746,0.169246883958724,0.165486688323012,0.164920410043768,0.16194523471819,0.166336039904263,0.166416679691809,0.165218986313018,0.162539131243778,0.160993718838446,0.160532964459966,0.156062876160615,0.148209983405305,0.134039338247031,0.132031566032044,0.144829296752948,0.160595210742741,0.167649249928088,0.167003093546787,0.167569704067952,0.170136199100824,0.177849995364804,0.186212931762792,0.184859049118583,0.176918141547938,0.170574628452216,0.173844423746495,0.176873360885724,0.182339127457834,0.186435978145074,0.194302174706931,0.196355443424531,0.199549069407862,0.199123869073999,0.200336410543214,0.194990008260067,0.19394500048419,0.199324341769172,0.204461448954807,0.205193718319894,0.211960875257602,0.212973848074118,0.220989277195768,0.222805726865773,0.218465113979823,0.211125637630701,0.206909085082402,0.210638828281737,0.212353924579887,0.214028397710984,0.217867024083312,0.220529944563578,0.221454884930581,0.218386511569231,0.217562788572827,0.217184163782199,0.216032819449195,0.22280211992257,0.223479350478118,0.227292837383987,0.223260854326329,0.221906941283702,0.221794745440502,0.219372887126114,0.221986613520255,0.21666079871245,0.21516240882656,0.218573040160993,0.220569404647305,0.220794133025726,0.215510004439495,0.215672557837734,0.219237748607022,0.226837454457645,0.222849134091793,0.220738431329631,0.223918796492183,0.224689952412869,0.218561096565908,0.217546367266634,0.222357961299276,0.223499650273813,0.228586955825814,0.225604554648082,0.230121453595372,0.227241372167321,0.230215570348315,0.23120564138718,0.229768879877541,0.227117838822034,0.225947428098799,0.219443679452093,0.202961629939184,0.194724222822929,0.203274315039325,0.214185118123288,0.218131110960063,0.219230144931248,0.22902004581453,0.227057658985586,0.225897255493001,0.218411735576567,0.223424744442609,0.224335066805304,0.228425718240779,0.228754512812611,0.228849007692813,0.228297829209393,0.227682347813984,0.22854413799484,0.222458560367126,0.225592281137232,0.224831187333154,0.217667803490073,0.213673219783205,0.211814624299839,0.215821444163538,0.215654834609176,0.210839456882992,0.211878547205838,0.220685393679175,0.22399174760439,0.219889968628344,0.216966600259263,0.216299303982555,0.223722793454405,0.222133511260869,0.221186503920481,0.222551397382359,0.228449649548999,0.221301289452042,0.220849648704361,0.216500399664646,0.218204131569828,0.219851462982987,0.214061838562895,0.198654941338227,0.193899750016852,0.200940564860664,0.203022826065042,0.215108839988558,0.215446650181052,0.217786819341525,0.221993821995027,0.218829569090899,0.218200784092787,0.222515512941337,0.225601721132118,0.223309339196705,0.216334971636474,0.205819724256646,0.204410588319334,0.215842945373557,0.224293680590035,0.225042429265701,0.222830580806488,0.226603781840614,0.224418119086213,0.217393270472977,0.213195740005037,0.217070277410904,0.219775238800143,0.224212452350342,0.226978515240393,0.223750479737165,0.218805971842455,0.222052157447585,0.22409010306651,0.217379430446242,0.213120752564725,0.211125614756512,0.214063468506403,0.217242639448568,0.215152582668355,0.21625460417601,0.217792683711546,0.219106311286877,0.218478242221839,0.218557712064208,0.217380891581539,0.216166339463304,0.217813867410029,0.220703779791191,0.219426924173721,0.218460335929782,0.219134243988405,0.220638724695329,0.217351525576959,0.217348884842022,0.219718752492311,0.220250848192698,0.219350155603199,0.214444487636572,0.213897893000412,0.215865904372916,0.211915543099026,0.210936892260054,0.213225961119458,0.214306019420239,0.216105552445097,0.214520220500063,0.213384384834003,0.212906855101934,0.21288051107817,0.213962361770675,0.210933590483728,0.20990533679816,0.209590658429223,0.210774749100236,0.206487239061961,0.209653456660141,0.203359062739223,0.201558625176755,0.197482132061172,0.19657100985491,0.199296338105764,0.199500190780641,0.199758773851128,0.200114299342952,0.197727209702052,0.198548030822802,0.196663254583417,0.198266924122612,0.19740382723885,0.200623806889818,0.198218514923859,0.200883769519002,0.203694241032835,0.207758477720101,0.210926396889698,0.211427626977726,0.215063028688685,0.214200310706099,0.212072417736566,0.210250435868327,0.209593937660337,0.206218545316601,0.199946106210769,0.190402601244191,0.177979100657424,0.177397333964197,0.176919812874943,0.179148250680184,0.183715106563074,0.188022166724485,0.187533065874009,0.18509045461749,0.185316701715971,0.188919354687621,0.190508253773913,0.191656791117466,0.194952218024303,0.194164522256405,0.19595152298334,0.197518868306742,0.19897730344468,0.201417352396905,0.200689565201859,0.204068586187812,0.204423137232434,0.208215410807567,0.208951412219412,0.209861714862066,0.20845115064884,0.208744876307755,0.209087272386029,0.209326705517961,0.209995636312148,0.206858921011625,0.208614265495757,0.20887258704466,0.207938562455876,0.207733027210346,0.206338563973225,0.206622225596373,0.205835540941311,0.205783065442377,0.204731350142894,0.20647848676296,0.20752205355584,0.207766464929755,0.208973821621209,0.21147028538208,0.211150847279994,0.208318073627291,0.211359940494806,0.210330257603757,0.207829755902947,0.206167111953586,0.205076305503991,0.20393497824306,0.201894032622442,0.199399018433301,0.195679545520013,0.193334134651409,0.191293742825082,0.191684574966023,0.192803310475198,0.194239104835374,0.196135446837394,0.197328693120624,0.198910319091897,0.200699609830485,0.20375843376544,0.205267392974642,0.206549488770013,0.208407914008939,0.211747149012769,0.212863366721604,0.212338254532703,0.213159740493855,0.212658819078054,0.212756967117928,0.211732451324105,0.21278679546228,0.214898117385973,0.215069745092755,0.214734839079832,0.210481426014802,0.20928321473645,0.201935081348854,0.198854784092256,0.195159451439863,0.19408194321824,0.194996929196454,0.198588488282517,0.196501334454717,0.199279267995054,0.202523376478248,0.204275718111251,0.203904680673568,0.202421507326378,0.197904736012976,0.192006535064018,0.186511754293866,0.189166376219456,0.195610146252711,0.199248577121178,0.207890242723244,0.21421582529418,0.216721148774294,0.219968255619764,0.217266510234845,0.222525801659414,0.222483454415001,0.221941068317912,0.222939921064713,0.224157027810679,0.222564781272436,0.223410419650411,0.223096119307115,0.22353879798555,0.223361685405932,0.224643676341672,0.223204357224113,0.223476454434335,0.223749226036465,0.22380987623681,0.224353987282501,0.222481461170538,0.22423598269744,0.224489240611868,0.223698742155101,0.224046708100367,0.225390287944737,0.225180208157644,0.223596909616576,0.223599796659651,0.225828252810084,0.222596150710141,0.223487657225127,0.222633329030999,0.222488794836644,0.219535174032423,0.219902596238199,0.214800755060908,0.197526775338936,0.18098628362761,0.167167638310539,0.157524420961616,0.153665255006972,0.156084835313717,0.165054748764044,0.171277363169932,0.175278660978616,0.175976067836272,0.175589913896739,0.172505876556359,0.172223364541766,0.174724310392696,0.179358767007308,0.186881294804696,0.192432486741676,0.195870968984798,0.190844910330492,0.188728039770422,0.183316954130647,0.17840612915383,0.178361255142419,0.180534567430293,0.18379653668334,0.185551657664911,0.189516200878585,0.192513107360086,0.193374635060716,0.194899990113745,0.194861685745936,0.197799110113664,0.198819126058815,0.199557693295416,0.201815206983164,0.203163132342781,0.201564168422766,0.200952147178257,0.204468730178417,0.200872690478422,0.199534822688205,0.193598304848472,0.18272116009218,0.166734356839859,0.147174358625931,0.129907633092589,0.116756475875697,0.106509373320664,0.106930313033778,0.114854769324368,0.12619978395386,0.136633902666584,0.141784937455687,0.138932085517846,0.133908667317659,0.12649624142618,0.121837564163971,0.120406903938471,0.122861423548884,0.122529923529869,0.124915671761897,0.12409714033463,0.12486096761804,0.129216110922899,0.129651884297318,0.137539566252144,0.148778725203283,0.159817001438831,0.167843801952883,0.175352131525765,0.177216229307473,0.178132043354264,0.17711284081051,0.179124037408859,0.181950806488199,0.18387405218038,0.187319194364843,0.191040414456677,0.194571329674962,0.197336909353565,0.199467063495213,0.204480452831193,0.203669273542381,0.208165902191321,0.208835843758964,0.210429733506497,0.208864972389316,0.213205949803737,0.212518616205105,0.210397609865498,0.209327071745135,0.209848510806633,0.208984412359942,0.209912212789474,0.208567121750607,0.209735746605743,0.210901701167022,0.209582378000815,0.210943475837683,0.209746183239041,0.207675135855183,0.20618270758195,0.200120509035248,0.185067372624119,0.14841652839013,0.110551999758133,0.0767962016944967,0.0519867482228757,0.0400954660585354,0.0388907048031315,0.0461276302123384,0.0525940550438046,0.0631514579001645,0.0818399734841065,0.104956080020892,0.127223636254495,0.149644320550637,0.165831508259964,0.180701363249517,0.188409019230737,0.194710886670142,0.197982348352765,0.199229728430921,0.202606471999342,0.205300190954534,0.203070695015992,0.204452041759633,0.205244680741564,0.205312081312373,0.204504982048769,0.205871572943235,0.205644883881621,0.203371470371548,0.203156996500435,0.203297584467511,0.203835893606731,0.203737927680479,0.204669743789177,0.201747031944681,0.203068400904337,0.200437695277875,0.200330266182354,0.196841049355852,0.193738884499348,0.190889534687132,0.189143631652384,0.182338632946571,0.181826560209114,0.179771216620008,0.177150544786506,0.176069915851656,0.177320689218782,0.178936354205124,0.181853523156842,0.181287780096851,0.182723798739393,0.179498659325348,0.175933851171601,0.175010538267445,0.175944119957362,0.175292886071304,0.177663558991959,0.174659061094548,0.171835724782012,0.170341686411599,0.16846359595879,0.170461626680312,0.169676026488672,0.169224461087204,0.173408824695035,0.174499513664589,0.177450434081371,0.17672588763007,0.179517253688763,0.175300716756748,0.172223030062632,0.168156600760782,0.16392868537845,0.158144220322417,0.148782409721282,0.141682308939945,0.130667131522912,0.122471502348952,0.109865659452668,0.103991898127628,0.097993460964199,0.0957110966280944,0.0959443672823608,0.097079254816757,0.0992737610219917,0.107078872555073,0.11463128317758,0.121652314053183,0.123142559493383,0.115592962570645,0.106337251939785,0.10621392035882,0.111046881030254,0.123585354451075,0.135075636852232,0.136231349844546,0.129980356349374,0.125664820391508,0.123401419983356,0.123072109693094,0.124413926020894,0.127126664899438,0.129358471227461,0.1298592228203,0.130576924833796,0.132730835454413,0.136614144117015,0.140959102345051,0.148512299441594,0.148841187627559,0.154131324639932,0.158351900489893,0.157672270175217,0.160299021955637,0.162973582346181,0.162383230067403,0.1680923273146,0.166006420413745,0.171180948601801,0.170286369655617,0.171084815783888,0.170933263412105,0.176766075037424,0.176476799996403,0.178383235167128,0.177725086227902,0.175773120636597,0.174921651707373,0.171013911528448,0.168113143165324,0.168169298482496,0.170412883962201,0.171355733456081,0.166846399600122,0.158142848223521,0.155554545602272,0.158456710769657,0.161070490838294,0.168250768375064,0.175718518419376,0.178128335040688,0.176609806659766,0.176890449044965,0.178796234098909,0.17725313168201,0.176426064546323,0.176069434699048,0.180768648891636,0.178784833147685,0.179437584713874,0.173450961741021,0.171490364647473,0.164152484454327,0.16267833410285,0.164932650343025,0.165737712822992,0.173091365085363,0.175214356428334,0.177167354258056,0.177371948559103,0.176203766896726,0.178023494771432,0.17264217165307,0.173851177851543,0.172056775651317,0.173416422778461,0.170486463295224,0.173303227991289,0.171274183073245,0.172818568115342,0.169518060098761,0.172733985057046,0.170128261859297,0.163390740097443,0.171027060680619,0.166724051655915,0.166987980883915,0.167786267793653,0.171418046811174,0.168867827294828,0.167480731198654,0.160296860839818,0.165271055520759,0.161256919921315,0.164427552962502,0.164168071107173,0.164036218774701,0.162397505394852,0.160378756059672,0.157496759657007,0.146480606352921,0.135969145485021,0.127811640931646,0.121116359932351,0.106403947787921,0.0925942544836387,0.087402574074424,0.0836433251841548,0.0786307647166616,0.0767921590317182,0.077818832244712,0.0739877737269678,0.0701328732711094,0.0734831602073471,0.0799904451165054,0.0872005943080556,0.103030425962369,0.113230329571149,0.111677281844312,0.100980952601003,0.0915878945909069,0.0776424393404535,0.0698083336508649,0.0720387669799129,0.0672438741702114,0.0733175335489236,0.0714959245534827,0.0822387328628564,0.0749200577974159,0.0696238834756209,0.064050787574493,0.0633889583360933,0.0594884382386405,0.0633087668768697,0.0609756350514557,0.0595718552062289,0.0645320527496851,0.0664643902666152,0.0835339412109223,0.0946788992002971,0.0988881070279124,0.0987408040666746,0.0955271034914627,0.0936432424165322,0.0871957611357982,0.0821429359201998,0.0785108189110202,0.0790281004112647,0.079672545264326,0.0819025268809311,0.0635400634958391,0.0512304729358874,0.0373860160845767,0.0262162478300836,0.0249258412220862,0.0150991753993316,0.0185793155440954,0.00779636402390199,0.008566782035712,0.00309680168827194,0.00512048664546778,0.000868394477009097,0.00331689834191636,0.00662284749558225,-0.00360402231003416,0.0089380347255759,0.0142492526328759,0.0191917760572158,0.0157844522591667,0.0179761769927912,0.0126791123073988,0.0138882419421277,0.00952149026686884,0.00314793597718828,0.0118701606018769,0.000844583427937387,0.0080391712752846,0.0127696255370152,0.026350426584922,0.0166776274095728,0.0073235681044474,0.0215899941594979,0.00940867701567206,0.0198099076918038,0.00528102871602568,0.0198428597366872,0.0105076495130347,0.0132701871879024,0.0268924287582899,0.00802520742604847,0.0151344539315609,0.0125950298660438,0.0233898107066868,0.0205894441069524,0.0262247947739743,0.0254082418002706,0.0168561200425388,0.0261726410251295,0.0217555502726351,0.029748299028942,0.0266364521416857,0.0296161632911043,0.0367055947820278,0.0373150663121152,0.0337521459642427,0.0339713928925224,0.0396709822908666,0.0604834327168063,0.0707111197592164,0.0755968110708474,0.0795571019335887,0.0751600896041181,0.0827145929689168,0.0882702238644318,0.0847941128653718,0.0793264036098145,0.068790912594899,0.0754369416024913,0.0617428611042359,0.0672216414878358,0.064220886917764,0.066637028203523,0.080018201813702,0.0755369609190786,0.0860348532546675,0.0801552905885671,0.0824741770154775,0.087686771200515,0.100963880542258,0.0981144416029932,0.0934785719683016,0.103105801633948,0.101277994103782,0.106258553476985,0.109511170482175,0.124442886740932,0.118642546413279,0.121078607541814,0.131281628194955,0.130687924537108,0.111694580492532,0.1218330271599,0.132441547100035,0.1160471055593,0.133224077429844,0.126777326703918,0.141481478884509,0.132243237615439,0.147054476043594,0.140703620622323,0.126271919862558,0.145505175086879,0.141795741149735,0.146332367518428,0.136093935401851,0.134976140340447,0.138343468374931,0.136924003753024,0.124879250846648,0.129509261147197,0.131793976665144,0.115268312324877,0.128055302976821,0.139057293059018,0.128472345070063,0.135421461218816,0.138388478996146,0.133998914209732,0.128686890409697,0.128324899489467,0.131481671227202,0.132384086243973,0.11086507569988,0.148819812385518,0.129110219001185
13/07/2021 04:23,-0.00327563457354031,0.00507094392291678,-0.0090616761910541,0.0046709209733251,0.00113967571976878,-0.00299678186942168,-0.00329311474070858,-0.00113521866286555,0.00450540310378537,-5.07048489920093e-05,-0.00188313287129509,0.00754303160642765,-0.00329472081695266,0.00470194699216533,0.000884024913535215,0.00202597899866109,0.000378453458858079,0.00575476902696929,-0.00349072256496193,0.00409630997835008,0.00478664905109343,0.00285706726298192,0.00470254900448509,0.00316822450929102,0.000243197702231719,0.00625166524964258,0.0101633264031235,0.00931931306906967,0.0108769216845015,0.0115571808014043,0.0110640611890278,0.0114398696578071,0.0157190584261125,0.0212682884797696,0.0193259880128975,0.0228690032122338,0.0255021759652301,0.0252166679516027,0.0254546529016509,0.0287423154210299,0.0317308318203707,0.0350116851183269,0.0409725969042894,0.0466798599445733,0.0507434117481374,0.0470716935207004,0.0554204536371343,0.0562167478040089,0.0599338403002264,0.0586587925612889,0.0623189067489749,0.061875724814294,0.0594156184694561,0.0622087445292312,0.0613573767241751,0.059729609201857,0.0645390960598147,0.0616137405560822,0.0644639194883948,0.0652344665072055,0.0641901378678148,0.0646112653355169,0.0698401643419301,0.0672907406473635,0.070939828287107,0.0694725457688517,0.071597159323959,0.0727377231205706,0.0688473760092108,0.0721142286870426,0.0692376166862047,0.0696600449900985,0.0687172023919372,0.0733908954540334,0.0709570076233448,0.0753605634829254,0.0731673551516148,0.0680999698689833,0.0810540205738995,0.0779552322424343,0.0793738832519492,0.0787836605438526,0.0827383488386489,0.0864704171085282,0.0842086371837276,0.0855720680188139,0.0820808332963615,0.0782620617395993,0.0738017087960773,0.0708686319222324,0.0743189260590524,0.0771302372386603,0.0783694129169512,0.0749544201702935,0.07914578679387,0.0829938712191853,0.0840879268616573,0.0861947754007553,0.091951119115922,0.0963014292230057,0.0988132516841261,0.103480537718697,0.102330014634763,0.101249346600002,0.104201072202653,0.105458797330642,0.100727788621122,0.103191183658868,0.1031495240243,0.0958247454665327,0.0948143811734335,0.0886821949314305,0.0860599869022259,0.0859858434876167,0.0935274286040176,0.0943544205188088,0.104327714212368,0.109885858482511,0.11160033376993,0.107654403696362,0.106041624513168,0.108087284413596,0.0994293084006901,0.0865884683597888,0.0815622600988024,0.076183163646292,0.0832715979326564,0.0825280092332224,0.0901949255379508,0.0906052639283584,0.0948095146638514,0.0932426017411026,0.0968243019878495,0.102954688737298,0.106431865182591,0.114567048801808,0.119562361768028,0.10775971784556,0.0966073396225624,0.0848535756528413,0.0868925539932172,0.0994631291739746,0.10541360238461,0.100240836336161,0.0943122388578882,0.103357881892842,0.124161850797623,0.141966765976704,0.156616478035652,0.162314176273108,0.169978314720562,0.173438293522792,0.173866886212286,0.173138419541826,0.173864082107043,0.170326823860834,0.169010329168138,0.167123012066237,0.166248734863222,0.167355468002722,0.174402636162612,0.175508522397994,0.171959139185929,0.168630054203013,0.175699017808134,0.181682558448019,0.181366166195441,0.1843508604971,0.186071124569302,0.181580881089239,0.183848555669921,0.188785758785486,0.186741272233731,0.182636195743936,0.182542737776507,0.184221576917302,0.182191019672526,0.17808627683367,0.190515994784319,0.190635502608313,0.186610229791755,0.179398883154304,0.18433521031535,0.182920643087976,0.183142359622383,0.183076986364847,0.183762751681313,0.1786622986473,0.178871493608595,0.174690104724318,0.165795654600885,0.149847173040971,0.145095527501294,0.162830766321085,0.176385365458131,0.185772645792366,0.186417055124971,0.185315908274235,0.192176826130213,0.196927766716193,0.206474710894935,0.204062181978251,0.198841687390589,0.190284099781838,0.193571333931036,0.198023963044658,0.202036550501989,0.209334006133066,0.217301631250699,0.21807854772848,0.220344978098849,0.221521886426962,0.220367753507254,0.215688639720924,0.215634698715506,0.22471265946875,0.229526699054642,0.231507403208865,0.233483785208415,0.237141731733774,0.244430848481098,0.247190820891252,0.243887655744356,0.234776642594392,0.2300154094837,0.234062877925768,0.237156577817833,0.239329878450197,0.244156929087774,0.246878804903159,0.244757919916672,0.243323711112892,0.239001899409326,0.240600039475988,0.243553018672465,0.247439406018512,0.25122838744829,0.25207702989053,0.253678454999946,0.248142832959842,0.24428005065502,0.244070359502123,0.246538683683398,0.242533955984571,0.240288868301854,0.24454254389455,0.245569824933099,0.243723633656983,0.238628106376923,0.240913031557191,0.245793538061332,0.25046787919965,0.248167973246319,0.245760027776035,0.249112699651265,0.249548785420698,0.246591185902617,0.243385760103855,0.247603360042546,0.251764918861114,0.253248433694375,0.254796867764179,0.254277161068817,0.255696557110071,0.258109915947363,0.260734196750475,0.255827717645104,0.25707208296433,0.250793355668798,0.245034888052902,0.224536333880928,0.214460823778673,0.224582993083223,0.234915240883442,0.2438667039909,0.246699276501475,0.251975521131761,0.255776899293194,0.251339375899056,0.241587592870553,0.245557425200363,0.251908744164568,0.252140241358949,0.259805998761995,0.254754086971773,0.254712477931078,0.257785558698945,0.253836328115977,0.249713660785937,0.251179227137414,0.249530150041803,0.242653044326634,0.239045406969567,0.2381281787643,0.241993883874772,0.237530386313086,0.235366106663387,0.240350565119845,0.246268031006125,0.249778445020032,0.247649455823769,0.242194706869425,0.240629070927371,0.249957917064279,0.248066614031164,0.24992062684957,0.251901629992515,0.252982694133051,0.249986488198263,0.243624296964817,0.242390709180455,0.242867522983366,0.244062815467873,0.24074179361036,0.222324539385134,0.217710564946211,0.223487607771246,0.228997496558279,0.237910711115858,0.242527719896362,0.244182844521419,0.246782364572372,0.245280882957117,0.242660263267403,0.250837627215897,0.253691110689092,0.249473838462699,0.243980428754013,0.229551267021631,0.229143021009648,0.240992520831517,0.250058292750514,0.250867656461086,0.251214216935845,0.251481036262116,0.253840130340988,0.243455626966485,0.238619751891357,0.242694597469838,0.246571563786622,0.249451907395972,0.254948292255875,0.250292707921753,0.245793598348765,0.249082023114775,0.250715326932664,0.242731410276824,0.236194282070274,0.234853451560966,0.238365109893771,0.242793161151193,0.241713904073192,0.242151206659657,0.246906118052722,0.244949214422533,0.244996531518618,0.245770269330071,0.243844814922743,0.240269558304965,0.243742051124435,0.246515628874536,0.245549494486043,0.244187551618203,0.244706757805136,0.246615621825202,0.244696767261116,0.242430990841692,0.244981743459906,0.244963612775522,0.244809594664405,0.24120827089985,0.241537195337713,0.239631500061745,0.237601922137448,0.238229338763995,0.240784145836677,0.240419609759938,0.240228246560564,0.240596638671813,0.238050482376656,0.238571342709014,0.238681467801871,0.239692468875669,0.239294011805161,0.236352602886368,0.234949018141168,0.235310548446465,0.234769693999094,0.232212515353759,0.228953237944446,0.225323169617592,0.223081031308511,0.222755823835779,0.224760207516745,0.224888952766001,0.226123205993065,0.224746612437882,0.220896766784717,0.220365247628225,0.221498925877337,0.222078525557295,0.222105998635393,0.222399162150042,0.22357866247366,0.227291672885509,0.230750815202777,0.233766680445265,0.236720338473063,0.237952589019782,0.239821550010005,0.241469292152619,0.238535315318296,0.237379310856912,0.234172363744636,0.23099758390367,0.224033238665942,0.212969378459668,0.201722568688544,0.198733301868424,0.199556148381936,0.203039144515292,0.207778792225432,0.21252416400866,0.211252520000139,0.209989896531792,0.209777933138521,0.211050956824217,0.211798018346915,0.216462165356852,0.217489750507292,0.220625371027771,0.220321949998968,0.224867278278306,0.223281445709072,0.227417425565281,0.225885893823002,0.225961079876403,0.229545593666994,0.231977798531311,0.231751016589409,0.233766009051121,0.235401240053748,0.235414899938559,0.234854466763166,0.234586670588505,0.232272320560256,0.233237078445207,0.231154063373119,0.234079585633806,0.231652700121073,0.234155881133949,0.231439777762341,0.231521934608601,0.230758051954293,0.229086052991697,0.229819574711009,0.229381584132538,0.230042200251614,0.231060139687898,0.234037939666975,0.234642085706972,0.236828522329696,0.236433268454908,0.234502809469194,0.233642581979516,0.231403679814802,0.230682304618871,0.228291853878294,0.22708771082575,0.224531265282564,0.224635323371097,0.219463176425574,0.215183458941144,0.214727667624706,0.21243929990211,0.21581716021655,0.215380334858043,0.21904937162704,0.220743792865454,0.223901074403731,0.225325819461221,0.227700639249758,0.23007832128692,0.230369733247306,0.234623079663449,0.233883292174414,0.23760140453957,0.236790887423135,0.239004456623751,0.236327694919282,0.237142403605409,0.237526473052412,0.238280568680085,0.237229583671894,0.238055798108938,0.237141801034035,0.236169888158067,0.230418332453611,0.226099899957567,0.221586468137414,0.216731827074577,0.213790254907937,0.217494278935212,0.21777833038258,0.219764740656245,0.22083668780594,0.224827752467338,0.224052110838635,0.228097093801996,0.225962658967206,0.221603571276401,0.212290467228294,0.208366507131114,0.209762045763629,0.215208325112971,0.2223030946473,0.230931652406818,0.235089327374289,0.238927575358704,0.242012177864724,0.246462479362435,0.244414580217739,0.245710385089744,0.244631752020357,0.246267757830348,0.246022376199023,0.247085913911921,0.24762904442107,0.245294844593319,0.246752185500216,0.24779760551605,0.249519322821574,0.245433505707995,0.246729721325374,0.245453109526543,0.246075624438937,0.247067804319524,0.247366198058777,0.250518446521214,0.244989628282081,0.247661491934548,0.248978670962566,0.247066211370845,0.249084967977676,0.246717625283862,0.247302079335174,0.247262791073872,0.247673640434936,0.247207303209814,0.246282741645791,0.24531509938815,0.244079685444377,0.241103353757543,0.23487420487675,0.221104284156041,0.19982275134321,0.186059269374764,0.17459223149793,0.170620158606426,0.175160834179369,0.184911271394823,0.190397978975419,0.193633182736103,0.197425114394167,0.193475273532499,0.192264659238631,0.191310190938085,0.194204823861537,0.20071043911885,0.207122073257071,0.214648258699012,0.215617114205777,0.21244019778198,0.207809249491318,0.200806572166474,0.198439183281018,0.198311576108152,0.199448128667264,0.203297848592185,0.208088005572468,0.210156228916032,0.212320376807309,0.211811256793981,0.21558780232337,0.216611219561464,0.217719856478484,0.219208822847404,0.222653785861246,0.221307284774399,0.223303931577746,0.224636855690028,0.223967699355558,0.223526480562821,0.221039079235851,0.217990704321174,0.211778043168509,0.201954718192444,0.185484372864689,0.165737319923803,0.14919006175843,0.131699819913366,0.119465649986089,0.118859906000228,0.12820662495715,0.14128180397522,0.152015965901493,0.156442824290193,0.156688943077489,0.150484462922905,0.140971723607639,0.134610205651022,0.135767564472877,0.136897144722327,0.138033496201437,0.13933150967155,0.140162162122783,0.141692631804349,0.143997367194355,0.146384045380147,0.155475331496523,0.16520687998511,0.176372959095107,0.186264085566506,0.192560677682588,0.195021790918252,0.195700298082827,0.197249503708882,0.199837964694635,0.201742744606547,0.205259912879069,0.20805139141587,0.211418504566346,0.212283370800748,0.216705126599698,0.219367780761617,0.222859670422466,0.224775249678025,0.227989716055024,0.228560046848487,0.230710428174208,0.230753276462551,0.233022342447166,0.2320120150713,0.230961971849003,0.229757774507653,0.231827470588669,0.230488264846618,0.230159591864331,0.22987768222996,0.230627088541994,0.230351515960063,0.231376663845163,0.229390459047732,0.229760539686511,0.230426337314811,0.228765347972509,0.221720895164586,0.203048688262506,0.166102808467368,0.122560278827243,0.0851458352054289,0.0585495119510273,0.0461531255324295,0.0457221367898884,0.05136299059156,0.0616977512995256,0.073190760726726,0.0926592129326214,0.116469174931626,0.143828035994458,0.165423888238772,0.18382380517303,0.197602649891819,0.207185187126783,0.21074382498965,0.217611016547075,0.219621487585962,0.221929267381231,0.223088426086229,0.222898295341293,0.223394175450329,0.224980175232725,0.224389603448349,0.225768009103639,0.226098202799386,0.22562004833489,0.224959848504333,0.224701532713881,0.223717977376491,0.225139203926565,0.223397341267809,0.222637862173925,0.222842204723277,0.222156042761952,0.221892552529382,0.218295862801048,0.216588966590432,0.21367666845767,0.210132114176597,0.207119207802728,0.200764074438354,0.197830009594475,0.194240995803793,0.195238102122436,0.195082483462997,0.196542849697054,0.196417116151307,0.199010094899689,0.200762000956027,0.200752336431966,0.196312103160878,0.194733796542465,0.194276027316435,0.193343452172183,0.194109854981927,0.197424731115982,0.192443436733473,0.193148917602872,0.186554041712691,0.186529844476359,0.184990705473743,0.185633664171193,0.185905533208404,0.189366517012118,0.193271751149314,0.196396680720938,0.197322983541163,0.196846114084942,0.193011221268408,0.192264995480505,0.184386964816106,0.180182683537564,0.174119082250759,0.166300246953955,0.159205557806189,0.147336548405113,0.135960580412132,0.12538678451376,0.11719308692423,0.110039859989599,0.105905630927196,0.109040737409975,0.10873837753082,0.112459003535239,0.118812147904959,0.130010390746936,0.138185824106401,0.136059536662507,0.128022622117273,0.118357150374335,0.116868838121709,0.122974328989975,0.137625897911132,0.147730315686418,0.150125415084273,0.145906290013019,0.14004625576682,0.138763638020509,0.13502925674842,0.136581979009104,0.139003887977607,0.141898959503206,0.145488915384069,0.146113429092141,0.147894214577716,0.152432374927328,0.157998179496201,0.162875778579467,0.166620981047069,0.16762777369272,0.171761071691953,0.174734670802659,0.175838593426328,0.178747749630942,0.180568863625543,0.18378046177544,0.183960713325273,0.185928216789675,0.184073850044558,0.189068665968138,0.18894984755845,0.190113069270934,0.193685081091605,0.196486431748535,0.194815449819385,0.193527720251478,0.18916929519995,0.187691294440467,0.18333714490801,0.183653648515549,0.183584415020802,0.184528982320402,0.183563544823407,0.176221591718497,0.172777911294237,0.172926885947402,0.177878722545945,0.18525929725843,0.192641488872818,0.193075341660859,0.193584999379169,0.191972528110244,0.193518258147803,0.192658477438812,0.195176092165218,0.19522106855724,0.197755168280676,0.194346441120466,0.196311765438271,0.189086059794565,0.183582194376705,0.178354303494097,0.17763230260659,0.179314310270336,0.186306541540638,0.18952263496575,0.193504098717958,0.188523249045412,0.19284399947675,0.190855475205873,0.192006796592321,0.187290504627259,0.190948558723351,0.188525934157809,0.190668434056745,0.186750966197851,0.188503322835632,0.187076771007945,0.187837235405868,0.18833494996412,0.187348624062892,0.182658015827123,0.18499972457759,0.18380437070164,0.182205748912564,0.185616545098037,0.186942022298296,0.182274258225161,0.184135943881828,0.180620017067825,0.180644357794162,0.175747211805425,0.182252106325023,0.180242905625309,0.178525008420955,0.181286155696219,0.180446297595102,0.173305624674399,0.167523647464462,0.159297604227464,0.150992822805561,0.140557744326334,0.130918635277674,0.118188276452639,0.110163765787383,0.0978415591278737,0.0954603416457489,0.0855450784282746,0.0826244556934985,0.079282627989307,0.0804181646043324,0.0812623739518983,0.0825920954522281,0.0926212690873121,0.100489219931727,0.11593412408123,0.120889428907176,0.125152569985985,0.111519670799129,0.100823677229691,0.0892431039665619,0.0835747180899161,0.0814521019160803,0.0749834800827786,0.078918355021635,0.0813781625387043,0.0884280984791145,0.0828303423477077,0.0785775598862147,0.0707950369001952,0.0684806816222587,0.0737097522681818,0.0755628206315737,0.0688043800948064,0.0728872058307535,0.0733042742709222,0.079346917735662,0.0922302107861671,0.102893887557773,0.108768860918898,0.112444487315399,0.105484796433059,0.108609243083281,0.0980681408256892,0.0954174706575846,0.0881417398890032,0.0897370861927856,0.0824130890813617,0.0836879728759184,0.0802638314523153,0.0593882596100423,0.0489478642197109,0.0379509096570258,0.0322023493143971,0.0226596421696772,0.0150308546656768,0.0102884121765206,0.00565078294343957,0.00471162417446427,0.00308216781794482,0.00702101854012083,0.008215390694601,0.00510069095503821,0.00934530404336903,0.00966154113628443,0.00894714164990005,0.0185218845121651,0.0243546188665959,0.0183636373321445,0.0159295815886769,0.00985927788026622,0.0143206745839351,0.0108772096966236,0.00879780605926877,0.0187324757643569,0.0150232635780861,0.0114105328578964,0.00457874940907211,0.0157056045686398,0.0248282228741804,0.0158298267446668,0.019940170434752,0.0156266343390282,0.0213399095389956,0.0167449751035171,0.0155689797879611,0.00805592889714332,0.0181477515268727,0.0181029903457852,0.0232798584902264,0.0139117617604058,0.0252820971018771,0.0258347190918152,0.03011864176567,0.0238990353381903,0.0225859513469946,0.0223592217800017,0.0397716326727638,0.033029572388677,0.0428755925110076,0.0370878955150486,0.0470202024417139,0.0417186778601031,0.0462958159554994,0.0395577257561811,0.0434568691474884,0.0561457978701169,0.0742502565518503,0.0854995241448489,0.0909083520913292,0.0959178657050576,0.0969994414758348,0.0985038902555924,0.10112465106214,0.0852613782560447,0.0784350860263833,0.077371550689556,0.0786079128520352,0.0623158976228675,0.0685027574362329,0.0781892006774956,0.091759132236161,0.087969243142069,0.0897516963106098,0.090440082943936,0.0917872400802231,0.103210806233075,0.106137013569413,0.10224577096888,0.113419717112422,0.114360847057263,0.1236767373928,0.114831995803358,0.125256600370358,0.13148678090601,0.137686293059308,0.124479188127218,0.133270965052353,0.134852112621636,0.146475127216733,0.134299521389971,0.143408689255078,0.146220041406817,0.151407751782349,0.138408310691536,0.152611241652907,0.151196485652389,0.156190213589098,0.148856535518914,0.149996671355431,0.152344675330099,0.15611139607119,0.152352058874067,0.140171397916295,0.146765120858053,0.147277815863694,0.152414766775316,0.140525102107384,0.140298308642241,0.144103774743882,0.124848476208793,0.137251672951851,0.142709562252001,0.136600046264437,0.14765276514061,0.141561657620787,0.150545608573534,0.144027010701683,0.148368561319195,0.147229651657099,0.147559134743416,0.149581500896483,0.145074392614182,0.150606365452385
13/07/2021 04:28,-0.000796420242247072,-0.00112481699253077,0.00483163556436391,-0.00498697792628374,0.00601316261383826,0.00426755195650133,0.00357711955326204,-0.000726765757441204,0.000480035648023161,0.004396396270989,-0.00212448597498825,-0.00303799020749363,-0.00039818257414231,0.00072147844109298,-0.000928928640246781,0.00389771106682277,0.00124782875130515,0.00283468464536455,0.00541713489463742,0.00366019840037435,0.00149586764401505,0.00163546615101518,0.00177687149581706,0.00634203493182503,0.00481785128177203,0.0102466205388252,0.0101895572086909,0.0116081658720878,0.0121565605478651,0.0123057043730899,0.0104573269532357,0.0162980152287297,0.017828247445183,0.0230413924023091,0.0210422999761956,0.0277467741174485,0.0287229986802127,0.030198802752831,0.0332025288017448,0.0341585181305888,0.0368797922796912,0.0372675359633423,0.0441671276945432,0.0468128590998965,0.0524318514097694,0.0580018863959939,0.0578464362805881,0.0657170004448482,0.0674068710702671,0.0691409210025039,0.067241833120496,0.0679933561097375,0.0708399661206374,0.072054651097378,0.0709112292957381,0.0712174253023901,0.0685751063861119,0.0648896592599045,0.066556313440898,0.0679031835114737,0.0714125590110644,0.0687303219246592,0.0769414099122538,0.0763176157664161,0.0802479042619153,0.0833676308322831,0.0819237267598368,0.0793588093853266,0.078636825602362,0.0784282595478061,0.0722517906894677,0.0773437225458605,0.0756552325829812,0.0767067677417433,0.0787830490006732,0.0802149392578237,0.0808629959285981,0.0811325849472751,0.0856172796299913,0.0869069314409681,0.0800188948376403,0.0843483224188064,0.0899098723403219,0.0940059898210308,0.0962298699735158,0.0954903287603537,0.0875323346515152,0.0869456336933702,0.0804809820897821,0.0755511171739331,0.07828187257066,0.08372949094266,0.0827551471477911,0.0854959129684023,0.0892205344409842,0.0913996991506758,0.0949623548577174,0.0941722998379281,0.0981901465167333,0.105238046272274,0.107973951550392,0.112374456188062,0.112982033100872,0.112439086645089,0.114828398016005,0.116759435280365,0.114810597649719,0.114132674706932,0.112803311724418,0.10710973757531,0.0990839280056387,0.097113958565925,0.0962870830501084,0.0958887608016877,0.103293013394796,0.107012437972599,0.114093095893558,0.121517590776057,0.120234874363012,0.120681833738583,0.117292669120428,0.116088238865765,0.108249535958238,0.0998572208515802,0.0892743776771749,0.0829093682259285,0.0888190290743333,0.0909117155127798,0.0958796486650387,0.0992512323011413,0.101207767194522,0.103188310346782,0.105221989270062,0.112951798396017,0.117447964919058,0.128013909168674,0.127938957484363,0.12137413113263,0.103228956056845,0.0880158842890365,0.096379626137699,0.109388936202696,0.113191087990682,0.109228285613558,0.105337895414865,0.116266426236107,0.139192913559885,0.155816402085583,0.171078315068943,0.178143574744898,0.186733090570546,0.190474136778337,0.192083186872982,0.194942224641115,0.190443966999226,0.188558541411081,0.184128352046266,0.183397452765713,0.181339102488121,0.184711473199523,0.190289335406534,0.19071721380731,0.190102392706674,0.185488380287528,0.194182624808987,0.19781877471746,0.202230946203962,0.200080129735375,0.202564375526966,0.20106165167325,0.202821811911715,0.205758956300359,0.208598080993128,0.202736133840924,0.201302290530797,0.198762552737561,0.20012941453921,0.197860678168542,0.210199748300653,0.206198535661501,0.206074198154519,0.196309866913318,0.203386777226525,0.200253605627511,0.203944738566218,0.200835752919253,0.201128006158351,0.19550459281795,0.194508911399261,0.192942720009422,0.181535015294199,0.166186443509,0.159406252410298,0.179511077986794,0.196794660949826,0.206521333520619,0.204742178971403,0.202040826980391,0.208951584807615,0.216106401769949,0.22660359654946,0.224699820874187,0.217192131590723,0.207957636769241,0.212279913296444,0.216984721460479,0.221743757530104,0.230407044745285,0.237469521138814,0.241473588269407,0.241524187735977,0.243823517164874,0.244028308934247,0.237361222712389,0.237356122460547,0.245747916242047,0.252481212769768,0.254059448693554,0.256186557125706,0.261045454466627,0.272387123586109,0.272136829192483,0.270127549926755,0.257323421644287,0.254740736095496,0.256277606082288,0.26129400336526,0.262167646596294,0.266661590238625,0.270297931845359,0.271308235873039,0.266239452063188,0.267257928147299,0.265518568375058,0.268163105797541,0.271225965234233,0.276701174337201,0.276029543723346,0.274987927109545,0.270036063207576,0.268624148302748,0.268558897215423,0.268884386184251,0.266307503511744,0.266148354382673,0.26747883322066,0.269880255876262,0.268003475493432,0.262209299343626,0.263439910678311,0.270561658550041,0.274048416196841,0.271981456960741,0.270738688855332,0.274932007197643,0.274386654408444,0.270385297463247,0.268556418344954,0.272355702395182,0.274944711741172,0.275294413947349,0.277911469439546,0.280974147599289,0.282269130277175,0.283692735208732,0.284478228028149,0.280233606671113,0.279138565062115,0.275706650093454,0.269925271300988,0.247953878571856,0.236766646292272,0.246940691868287,0.263302577969208,0.266950290768029,0.269861484217008,0.277123813887961,0.279068835295242,0.273640807637291,0.269701219957831,0.271682639397698,0.275903316157667,0.27831776226558,0.28469139300113,0.279334524278622,0.278945005615477,0.282247262080739,0.277523918297183,0.272751142390406,0.27673588965464,0.272498719546041,0.268925576767347,0.26135178791426,0.260311585299221,0.262786905003952,0.263164786308426,0.258934217992444,0.261677423206719,0.272004569968617,0.275135308580635,0.271768429347442,0.265947340783837,0.267960295625632,0.272973167953771,0.274870998854183,0.270249373183415,0.273887990526923,0.276935176405584,0.272732477185777,0.270253292967978,0.265574755484862,0.26605288495514,0.267295374915516,0.263325255147875,0.242299289563232,0.239857196817235,0.245752976805108,0.249341113748191,0.261354874737446,0.265337425627932,0.268342472486834,0.271423996711477,0.267959779653633,0.263808259318469,0.273857491517984,0.276469960618506,0.273248223022749,0.266377687159171,0.251700790915333,0.252794999449444,0.264095294631533,0.274445294582774,0.275773823606778,0.274673995060721,0.276717765462852,0.275765220389191,0.267547862568029,0.261227632240293,0.266801267772844,0.273354901362994,0.276072222381711,0.278749089083877,0.274122605062436,0.269654224252109,0.273072972966452,0.272864877143697,0.267852000374131,0.261463258535322,0.258580485967065,0.263649615363431,0.264635028703206,0.266293758105324,0.265653954079078,0.270452100298326,0.268440369466847,0.269077276351398,0.268380808587077,0.267867590815828,0.265514695327223,0.266371600642582,0.270545484237523,0.271089569555498,0.268871017594847,0.268467103849773,0.268661646866495,0.268638948781155,0.265373187194597,0.271519443663013,0.269974306041753,0.268351795119938,0.263787817641298,0.263508268503584,0.262117574274587,0.26166431444502,0.260693255872494,0.261821443542435,0.264670222380459,0.263293337132609,0.263972303277137,0.263423338319651,0.262445632809109,0.26205400041801,0.262751931195109,0.262051086088284,0.258413528479083,0.259831522743169,0.2579107733462,0.258957496778547,0.256065329036219,0.252110976632586,0.246816360142041,0.245903089796738,0.243562017488821,0.245806391860887,0.248855871557287,0.247475459449534,0.248556995992016,0.245939518809553,0.243805494941992,0.24535410414786,0.244481620605038,0.244370278660751,0.244790439506992,0.246707735090336,0.24859886859415,0.252055368237484,0.255217506660929,0.25866206659077,0.262678947034216,0.262161781551434,0.264395570733728,0.261876512701844,0.260440480189345,0.258081265155677,0.255155011567247,0.246764241202256,0.233791162804983,0.222470652065716,0.217919455049187,0.219694571509973,0.222391203737192,0.23046050220911,0.232899367960905,0.231968975861616,0.232235021026072,0.230853404791181,0.231747049097798,0.234638624327517,0.238300131206326,0.239877393094067,0.240878726844906,0.24182555720823,0.245748785800221,0.245365183532455,0.247258320113695,0.248049714632526,0.24859293298739,0.252374039604207,0.255894361144482,0.257257442359564,0.256652198191695,0.257114875400764,0.259165801613017,0.255442988758176,0.256453285087307,0.255884753580157,0.255914931904233,0.254444311885171,0.255533996263182,0.254898440824149,0.255535481352728,0.253901644645648,0.252741343969418,0.253506265408224,0.252277916084136,0.250999343408218,0.251053454767952,0.251369347996504,0.25475357835248,0.2537023964017,0.257522080834065,0.255821331643764,0.25788840623417,0.256837625754508,0.255754872073235,0.252597719304611,0.254104703846904,0.250114511637129,0.247230770042172,0.246805562558193,0.244517287136611,0.239884925353419,0.235386887492549,0.23354897195718,0.236130724688276,0.237082902009264,0.237696734771942,0.23886038676355,0.242411243339489,0.242678449022928,0.247175360802127,0.246643271199913,0.252661528552416,0.251557716819118,0.254812427480205,0.255576686853865,0.255848800662786,0.257786769588558,0.258372398214914,0.257860560734024,0.2575041542339,0.258027429810406,0.259374475036,0.258123614517026,0.261358735716135,0.257987082294553,0.256705250187587,0.251613748120213,0.247651173848236,0.240252946519055,0.239022226999911,0.232152566591244,0.235275295660812,0.238705144780402,0.24203155527642,0.239978752358576,0.246368379771104,0.247646964977694,0.24645287827979,0.244979866781599,0.2426895574891,0.231032037146912,0.22773445687387,0.227067697674575,0.236141213532177,0.238650204690589,0.252746779803211,0.256378423345631,0.258981077161695,0.260009790886961,0.266669107934751,0.265140100135342,0.264612944578477,0.267279756061725,0.266402289132575,0.267722401517637,0.266214418791491,0.268339460244375,0.267893125970098,0.268114927302412,0.266964815946759,0.264651886259828,0.269712190361573,0.265494134176898,0.265835647668869,0.266687032348206,0.266344535329156,0.266312716154434,0.267627105937747,0.267300437009439,0.267725942785505,0.268084304135008,0.269828777854673,0.267926110831228,0.268415671921559,0.270419104789431,0.268969891867063,0.267108764637036,0.267136408827205,0.268961978325733,0.266458260559104,0.264285884952592,0.261757533765638,0.255411541618612,0.242548056045819,0.21735382784633,0.204150501387402,0.192294430624384,0.188195392485787,0.190665078365127,0.202131286942777,0.208193832936402,0.209420057683276,0.212572137329868,0.212233867676833,0.209168370962428,0.208606646527564,0.211551326311825,0.217561709199435,0.226453522006297,0.232000947623131,0.232502485318535,0.230358513340978,0.2265612087444,0.221822235229064,0.21658896583342,0.215372310273819,0.217083146394262,0.221777781962525,0.225876271507025,0.227866433398039,0.228711467931651,0.232915937615304,0.234080276321629,0.234343332154909,0.236407786773079,0.239177170611067,0.240344512527931,0.240845749341785,0.242740416852297,0.241100337832298,0.242437542745044,0.242490228352627,0.239768888644998,0.236485981227607,0.232968906472216,0.221436323975153,0.201044970751409,0.177895451399381,0.159726172285851,0.143493102194703,0.132418315177161,0.132044284725441,0.141014059673191,0.155321931899365,0.165707372970067,0.173148211768222,0.170591687373814,0.164212349753764,0.156025657972528,0.148792185586839,0.150109426467685,0.149064424699636,0.153275101962569,0.151039962282939,0.154095760189306,0.153250433969277,0.157684920071115,0.161198244284917,0.169419656602635,0.180244228155526,0.19313655034216,0.203327244487048,0.209598649885759,0.211151879360985,0.21352752174595,0.213547581585288,0.214909620832455,0.216084041958003,0.219357618199493,0.224406558176741,0.229323717201906,0.229320014391327,0.235188266219681,0.237368698850985,0.241022982948256,0.243145460815709,0.245794271898512,0.247583992471459,0.248429435441374,0.24912650216182,0.24949074062438,0.249903558888878,0.249694622567073,0.250297022349317,0.247742034227477,0.246489787738176,0.247029723451715,0.247295065254868,0.246782515353256,0.246825421660018,0.249742191466169,0.24768479806795,0.248598713222254,0.245933410173702,0.245335904831171,0.23928553832553,0.217853974310575,0.178948385578532,0.134308322878136,0.0923132800157904,0.0655913665631659,0.0479814205663872,0.0515369784462147,0.0597891857215529,0.0699377350341255,0.0800866224739102,0.104022118415336,0.127006314753816,0.154100533530881,0.179003769961038,0.200686362151227,0.211719970311652,0.225522623350944,0.230244723176842,0.233543882974278,0.236294908753148,0.238943363488322,0.24015217205154,0.240055948881469,0.241811685828386,0.241839127284073,0.241569996673708,0.24199687649831,0.241711974526377,0.24178711673616,0.24020022214935,0.241149666306653,0.24011590649262,0.242073368446407,0.241595790742454,0.240498940533611,0.239190558928891,0.237711969054473,0.236293070841887,0.23633534486619,0.232450187601239,0.230479931914798,0.225478907851421,0.223593021568776,0.217155602250758,0.214327577914199,0.211421186706671,0.20980173108942,0.209311072701024,0.211365556491144,0.213374506996087,0.213817528580775,0.2165705414714,0.215408663410021,0.211951773404483,0.209547438127287,0.209015053125218,0.209247735651143,0.210159460109323,0.212475659199943,0.208339017794681,0.207390530344654,0.203530642154498,0.202015497747675,0.201384990817083,0.202603159288676,0.202131570467373,0.205489187653806,0.208391250460297,0.21079022818661,0.212748505452469,0.212788413487567,0.210334337709754,0.204411187106276,0.202018322821227,0.193717095365606,0.187484828946083,0.181066613661628,0.171302550651503,0.159416782736093,0.148148768238574,0.135250207903988,0.127446281984384,0.120983548966951,0.117599512287389,0.118168897157839,0.119779164874633,0.122772627000423,0.130191942714313,0.140797032256771,0.149031545620845,0.149199061154138,0.138535921056373,0.131081868589407,0.12870334153306,0.134281085944701,0.146773595005383,0.161206064286913,0.162955851656458,0.157710355560734,0.153915486399256,0.149821364636686,0.146349071494259,0.150586586878834,0.154058411343433,0.155425583250142,0.159769959934924,0.15809219316943,0.161540270555451,0.163202456702911,0.17151665632733,0.172867393971672,0.179848402556199,0.18195354572924,0.186440828504454,0.188115301678354,0.190705762567285,0.193830983198505,0.197035632214341,0.197903885718958,0.201253707831655,0.1990346588992,0.203950978574029,0.202080299071279,0.205614454552699,0.205210593627294,0.20719458582759,0.207665382344723,0.209983984078003,0.207162265755241,0.203009845428566,0.199836910546218,0.199352181148896,0.19820289245942,0.1994585980499,0.198955751022227,0.197965899468854,0.186828039499946,0.185603274306053,0.183723308617967,0.189988685295071,0.201327670847826,0.207097437223907,0.205757750153697,0.207949986310743,0.207189823173679,0.208122396831148,0.207977818467942,0.210622718490407,0.208611941020779,0.208682882065363,0.211583475136319,0.209437032550633,0.205715219970907,0.201126062002731,0.190117576397958,0.19217849994121,0.192661651112099,0.198994034779003,0.202822719627526,0.205700052163561,0.202639070702534,0.210311245654022,0.203670318010321,0.207767797263927,0.203645962271267,0.201379834837269,0.202726483826927,0.202139936891336,0.203527197024926,0.200672951346158,0.20087777159077,0.205008032945301,0.200122522434529,0.202575259495454,0.195346202340107,0.198252461354154,0.195566371017982,0.19992321690221,0.198490662249056,0.201295050369761,0.197147085359666,0.199988521089775,0.195278644729786,0.194098103531176,0.191367840927672,0.192222623181385,0.191681430496631,0.194103833803877,0.19564201291729,0.19140977830896,0.188518824694136,0.182567426820033,0.171879111391668,0.164327968361064,0.152828676265889,0.146068472971641,0.127164632560114,0.119545850380076,0.108572176689259,0.103528389494121,0.0997403188718012,0.0950629506683449,0.0922516864637771,0.0887617385250239,0.0914800790484831,0.0901122965774222,0.100452233622775,0.107744865220696,0.121378332656327,0.135390961206326,0.133291981170045,0.122267408980221,0.113220073245374,0.101784729624105,0.0881459784338814,0.0873423094070247,0.0858423441567738,0.0863545332385206,0.0901196109290546,0.0923156619398131,0.0925470325734026,0.0871561101622248,0.0781598835050243,0.0750246541108254,0.0771534676964977,0.076827446178779,0.0812479951758742,0.0773556825723612,0.0807512404434862,0.0880451239935764,0.101316619668977,0.115533845985456,0.117010450671554,0.119045406878658,0.113375619723177,0.114366968639198,0.105485518941926,0.099231253681356,0.0998650306801022,0.0975412144941732,0.1017462931223,0.0961662259594631,0.0893528663237979,0.0705472618960288,0.0508641507717517,0.0402761796521114,0.0307940429660451,0.0268259510044619,0.0193400993361349,0.0156657456361208,0.00714322381730058,0.00248226339530903,0.00405878653486259,0.00326240080671264,0.00932528412079271,0.0108297065638764,-0.00211664451789272,0.00679830478059341,0.019467916329092,0.0285434265357123,0.0273137387149496,0.0232189908175002,0.0144743791896905,0.0174847022890062,0.01388828044576,0.00798758903340801,0.0197880855798046,0.00650395333672115,0.0142001006139572,0.014671040453507,0.0135543963714372,0.00973699543028732,0.0248368670438408,0.0139257830425939,0.0186853450143475,0.0153730659178446,0.0191227159131003,0.0157552530195467,0.0161764629839198,0.0175557756266562,0.0281548816636471,0.0169213981464234,0.0226470995025853,0.0225363959213175,0.022467954639783,0.025637939604216,0.0401926062808165,0.0218023984702191,0.0280692748193442,0.0248562551421579,0.0432384956335795,0.0344813168113012,0.0433468356546241,0.0351460794929995,0.0509682959426376,0.0522756063294391,0.0421092534185942,0.0420768060774353,0.0557854226004179,0.0674065722520086,0.0899492389954686,0.096185473335749,0.103645842376089,0.0981983498230212,0.106767856606733,0.103087578993155,0.103407789263717,0.0925424186833642,0.0944128098180917,0.0801407955737639,0.0813934437541066,0.0815917132885533,0.0866240159527419,0.0837550366194329,0.100398211349594,0.100197855946278,0.0968304884837553,0.0933329282711449,0.106972996741692,0.116648983066828,0.126044363311754,0.116243582034847,0.123024577720075,0.124951517054147,0.136393807310462,0.119917255431726,0.148826187292575,0.145294643651201,0.151028378370563,0.147901015731765,0.148966988018453,0.145992376401995,0.142175392908605,0.152618607519695,0.155566944034577,0.150089687826616,0.156786735652517,0.1592105666894,0.165224655749616,0.158887048757,0.173273105064912,0.157202669083372,0.174381032635314,0.153690466455385,0.158910354112341,0.152234053133554,0.168361717618915,0.149618311066598,0.165337043407605,0.161132585605908,0.154486169519549,0.152200351125114,0.154572118802069,0.143447901514919,0.146672810205372,0.150975859919573,0.159977797241891,0.154755146097107,0.163920937089952,0.148396905781461,0.164618753921634,0.148880465329931,0.157898561848703,0.153043087655564,0.165662619171765,0.156521889216412,0.151963452643214
13/07/2021 04:33,0.000771147494549881,0.00301422960276421,0.00231751215499763,0.000582633524094224,0.00794817568375226,0.00251449111251679,0.00112251492453597,-0.0104200848701716,-0.0017359722398256,-0.000546409114877585,-0.000912001600331932,0.00303001165719714,-0.00258074496025013,0.00385455156097841,-0.00331189971469798,-0.00776043634719512,0.000659758889320434,-0.00145759489353838,-0.00232618149362189,-0.00335814793194382,-0.00131322775723249,0.00154733471479109,0.005646949741667,0.00695029374720744,0.0118992129219142,0.00746811052939217,0.01159612770867,0.0131125577065339,0.0166737857460203,0.0139921626952171,0.0175731321845088,0.0220718977662806,0.0226162137804557,0.0239899593554224,0.0261869390654256,0.0311250062004157,0.0309429275744758,0.0312468579736187,0.0346530216689494,0.035969389873495,0.0422019027813144,0.0426140907021651,0.0468208205723685,0.0524893428895897,0.0590537107673703,0.0597045961568275,0.0675989220281714,0.0692185322150525,0.0740857955743399,0.0749111019477788,0.0760225432177721,0.0783585526899564,0.0789264696500589,0.0775253332037028,0.0788403826839533,0.0770264776130653,0.0765823815240097,0.0782647380114266,0.0748955133503719,0.0736468628199331,0.0760863863720893,0.0753998337659113,0.081131749241874,0.0848281882249086,0.0887481995766558,0.0849118930254186,0.0908810885482076,0.0867285104383423,0.0815541629005841,0.0839505757190567,0.0825300972717764,0.0831518828655541,0.0841576984404911,0.0854524999646664,0.08267643857947,0.0839502091275632,0.0885002296019926,0.0878557779876894,0.0957341869793744,0.0926026281562373,0.095573865393273,0.0969715995509389,0.0970013002835291,0.101760253186373,0.104153713075328,0.102424598360213,0.0983720369480757,0.0909836808618799,0.0873407740793169,0.0836891988326236,0.0870171642309531,0.095327076947746,0.0913476226082267,0.0932932101348499,0.0987182417230595,0.0989456052506109,0.101818523752598,0.103160699340067,0.106828470768181,0.111785549513696,0.116463011667799,0.12141087927328,0.123101305382458,0.122785393226469,0.125018531875351,0.127724537666177,0.123537727635802,0.123647635669775,0.1209427826792,0.1194299619187,0.110008394520384,0.106918993613676,0.102252322108911,0.102697819930028,0.108291940052413,0.115235948149095,0.124776208998943,0.135574178841204,0.132229243247069,0.131037970692267,0.130821596189155,0.125248222865285,0.116644954624011,0.107882657966855,0.0956390436870668,0.0935333894007326,0.0948716951882076,0.101917025195372,0.103160405749068,0.111489733484448,0.113349064545939,0.111028643615403,0.114385267229368,0.12343173458631,0.128238954319194,0.136978162240943,0.139961736873386,0.134621525406045,0.112687966032558,0.0991727963698137,0.105442936494647,0.11931780669462,0.126234424949752,0.116863005426061,0.112334122000191,0.128067134247866,0.147630474975903,0.170250195267917,0.188816719620287,0.19560129637826,0.203083681385894,0.208645948490042,0.208517391765186,0.207787835769241,0.207258134068173,0.205136477973771,0.200237261239856,0.200281198939681,0.200823696521669,0.20160843844966,0.206275957259108,0.212150324068383,0.207094552638975,0.201922622995579,0.210144006539303,0.21774853487006,0.219644525280248,0.217740093958026,0.222014595145151,0.21942369710519,0.223949849559655,0.224737504727585,0.226450196786195,0.219820448580926,0.216150331288905,0.217436992116392,0.21555507240108,0.220187053816958,0.224385554947941,0.226538265189894,0.22247405147126,0.216400105853359,0.216351744426774,0.218094371346993,0.220486833076569,0.219572196278051,0.215661848442247,0.214741245890992,0.213898259788408,0.210062156298173,0.197728906313362,0.180809697448141,0.175452928418451,0.194895542865834,0.213073762299374,0.222460758243264,0.2230206645419,0.220650049232136,0.226889178657146,0.237018484266223,0.247095955860083,0.245500925725021,0.236299590380922,0.226498986300793,0.230379617758956,0.233008436620977,0.241398029724823,0.250827647130471,0.259033322315761,0.261956732909788,0.262542716933424,0.263115849831699,0.262254382470913,0.25807302198238,0.256299715340899,0.2647068766221,0.274037321976005,0.276298454381704,0.278423350414886,0.285331337046926,0.292073002226793,0.294468141732737,0.291291688961677,0.279251831336318,0.27409363028069,0.278733260974694,0.282251417269025,0.283535504383128,0.290508036134673,0.293631661280776,0.295276797308075,0.28927547221694,0.288050934736731,0.287842415824177,0.288848734565749,0.293924050309887,0.297028844125586,0.300423179617003,0.296295677068555,0.296504079215328,0.290001616648171,0.291946217196961,0.290464877330862,0.28713437847906,0.285778501129645,0.291464088032391,0.292495478483754,0.292419490181336,0.286070772735752,0.284189290960376,0.29183564829893,0.298433069837267,0.294232661358299,0.294326671805729,0.297958849932627,0.299132113059834,0.294005895035578,0.289480495740763,0.296685807266425,0.300929717608645,0.298703191114655,0.303501006613822,0.303597017874387,0.303623256415477,0.308723090315052,0.308449761360954,0.305714743411192,0.302528779907641,0.300925966866432,0.290582219289031,0.267278930881623,0.256293965361685,0.267723444400273,0.282729594925907,0.287283306869081,0.292577871554851,0.300281696576278,0.302313161320301,0.297244588543789,0.290819641058614,0.293691487726375,0.299022388758269,0.300127130462306,0.305141032007034,0.3053578467719,0.302977335920462,0.307227116384903,0.303291309757188,0.294599299829291,0.298761945973392,0.299584448118565,0.289926971256723,0.283662095601109,0.284164466221596,0.285906162094545,0.28564513932733,0.281401740474741,0.286811119103698,0.292975446608423,0.298560282168985,0.296356700979766,0.290514968321427,0.289017898566294,0.295910556408655,0.29535228954119,0.292526191289754,0.298782843513332,0.301315851268781,0.296320770809105,0.291178582173206,0.290367279859988,0.289773383901945,0.291677747520882,0.284838911981654,0.265249909907672,0.261317896859773,0.266084172566221,0.271373679061826,0.282236706581025,0.291004544879582,0.289463338414538,0.294528036121469,0.292410436970253,0.288885252297918,0.295318443521565,0.302313889187541,0.298517318358691,0.288284785091039,0.273828013941759,0.27210330056992,0.286422206059923,0.297082096788577,0.300527222190857,0.298228040694918,0.301149428875041,0.302355147170971,0.293363622518479,0.286480364202355,0.288003514670051,0.295069183105351,0.298853805867487,0.301918146742675,0.298088920291041,0.294101136471231,0.296711358147319,0.297560033213875,0.290689291672497,0.285422520309881,0.280111611387435,0.282770360949882,0.289661621477864,0.288797479870311,0.288570575226605,0.293985253959623,0.292935303795062,0.291931646815739,0.29225861810176,0.290897154817544,0.287648834553764,0.289445887987045,0.293709661011812,0.293548729627432,0.293024700225323,0.291468033629112,0.293724360481256,0.291312478666269,0.290283452413125,0.292726572232952,0.294192556181293,0.291057176965796,0.28669853967229,0.284236232770393,0.286078039568274,0.286504070387507,0.282042985932795,0.284443759829055,0.287423924572806,0.288138497750346,0.287060165317782,0.285367643205132,0.284899548828815,0.284764290974042,0.2870736011964,0.285053275191877,0.280348399977118,0.28135069957664,0.281900782139744,0.280455256769272,0.279862747824073,0.274018611281293,0.270676146197322,0.267600738461244,0.267213221566862,0.269011212001885,0.269868051845312,0.269803360919612,0.271342453919305,0.268944211444368,0.265994636594198,0.267017613685592,0.266723738032332,0.266647550786677,0.26613429988485,0.269137244608255,0.271951341023319,0.273927211507007,0.280411977328874,0.281265220710778,0.284039434918049,0.285850273080531,0.285795201313411,0.28416668256574,0.281482751881347,0.280574881286169,0.277286010151412,0.270863481181444,0.253542205479559,0.243002811652517,0.238425099718197,0.239125070921887,0.243336273892893,0.248316615675705,0.255468195842375,0.252366715807189,0.253916479070648,0.252208287540337,0.254681678992543,0.256298334769017,0.259257706667118,0.263106176832863,0.262202558556621,0.263980700574196,0.266236465486254,0.268526620401009,0.26769374398795,0.270909872004793,0.271146244111218,0.274334817259134,0.277599644679926,0.278800820117027,0.27865255377555,0.277814204470568,0.277987852697284,0.278847539829373,0.278473946717149,0.275966777109688,0.276691055220826,0.276090645050078,0.275396628087035,0.276171960434482,0.276047222346964,0.275714527718052,0.275687618293104,0.276322442604527,0.272953826222959,0.273017048883319,0.270970927459008,0.275209564590436,0.273519561962473,0.275709167047597,0.278830433057913,0.281210872573981,0.277802338765521,0.279842643082483,0.27836123677833,0.274706478442899,0.272289380805539,0.270641434879405,0.269116143057014,0.268347669940763,0.264267230418543,0.261153481099789,0.258072050450191,0.255197508605831,0.25501458316778,0.257817339587785,0.258299863513598,0.260358919613273,0.265331500469138,0.264221688170607,0.265887375167623,0.271341053256807,0.271443168068697,0.27449077323794,0.275043112359845,0.276631346131775,0.279541257536417,0.279849539852051,0.280550935557672,0.279931824147503,0.278778262651831,0.277137861854606,0.279446477086827,0.281250121643231,0.278985921092761,0.279696623263168,0.277943053972722,0.273460360441417,0.265818705051618,0.261188623165164,0.254852434632362,0.252183434539143,0.253142456265176,0.2609165549822,0.258543588974433,0.261790631912677,0.263270124706033,0.268388619769242,0.264186676376597,0.266234114009534,0.260394107101987,0.25091688129891,0.245535195475344,0.247878862872994,0.253195785221005,0.261959651019659,0.268717373097552,0.277913320559627,0.280592599653324,0.283279604345624,0.283620271118735,0.286667604933731,0.28743562765887,0.287555364246191,0.285843194087473,0.288761164002484,0.287933424365381,0.287196963907148,0.28952292508794,0.288844006510225,0.288718338017026,0.2900021697078,0.289349708436763,0.287405213253228,0.28782882381179,0.289457929819639,0.286170521507627,0.286065177894217,0.288038885298443,0.287794120883112,0.289041478643068,0.28759590744952,0.287869483798885,0.290103747165111,0.288458276566454,0.287231982873878,0.287770867500583,0.286943162705306,0.287318619159519,0.285627533368425,0.284559063172896,0.285315963265931,0.282529985497401,0.275792279366355,0.259368626022262,0.234085332375143,0.219648911324127,0.210907349461665,0.201493730252604,0.20898465177604,0.218524289898866,0.225395751368553,0.228906223129531,0.233062769976153,0.229503371761497,0.227006091660062,0.225265502302993,0.227487808078741,0.235126228898512,0.242033690661933,0.249905556691828,0.251923101435601,0.249163641113197,0.245263094856977,0.237742601429169,0.233843441076405,0.232530018300285,0.233530218588966,0.239124820164041,0.242697968989614,0.243864649709688,0.24847592360669,0.252375779852131,0.250877416905346,0.251390898501039,0.255023493591522,0.25719671156207,0.257994415739521,0.259909245330866,0.259734638048623,0.261408801202183,0.26060471213305,0.262194089226177,0.257086740552372,0.256060119308372,0.249023613527472,0.23735457455595,0.217385896649631,0.195351901773179,0.175183590163305,0.155146089950209,0.144406684666353,0.142947027386863,0.154389905391299,0.167872395772307,0.182092514820437,0.185203632630786,0.184153955181128,0.177093672995553,0.16754909295411,0.163206036639841,0.161595328927586,0.162423207303884,0.164257525032005,0.165193462091248,0.167880503646435,0.167100686251088,0.170309976339523,0.174974825589185,0.186577824611181,0.194751175682984,0.208150761443445,0.219963245877517,0.225107422390115,0.228812617180441,0.230067727950321,0.22914639298733,0.233125209778332,0.234740447553602,0.237755062993469,0.240870125051859,0.24556349820726,0.248487078638902,0.251060257829305,0.254259275033789,0.259350555946725,0.258759257946737,0.261904581264249,0.2637914128454,0.26527061460035,0.265786041984605,0.267554532028466,0.266906448600586,0.266130769778953,0.266216622820285,0.266121094251567,0.265503214344716,0.264956856182903,0.266520139712068,0.264882124020247,0.265924345118356,0.26831146624864,0.266528826536459,0.265692938758488,0.264677853729831,0.261566502019293,0.254180106002995,0.23588682607073,0.192199430437151,0.143037971526947,0.101702614256019,0.0710153724792042,0.0547403020413083,0.0568323488749113,0.0662906915451707,0.0763455541851867,0.0895756988118714,0.111612390689492,0.140224003996022,0.168346550163269,0.19436542810119,0.212946729989528,0.229629913167034,0.238680374188011,0.247377302516802,0.249406415026272,0.25383405586823,0.256330415208191,0.257364381661291,0.25747715850239,0.257674533368511,0.259345388883024,0.259465804130286,0.258314822703732,0.259566646213416,0.259229831413442,0.258849349363908,0.257569204124144,0.257613283245929,0.259343314647729,0.257756717932022,0.257022435596069,0.256416074642838,0.256097651425811,0.253388478830735,0.251732550203521,0.251629766887681,0.247936348729094,0.243928827337104,0.238987551324486,0.235517493861833,0.229668795167369,0.228272393310668,0.227339962516091,0.226244166999649,0.226810160425547,0.229417779687055,0.230420600052034,0.232423826036401,0.232411833246837,0.228509065368693,0.225186038517775,0.226359841678323,0.225675320677416,0.22609235721118,0.227430381864986,0.224327317279149,0.222733688474043,0.22040344685434,0.217544405711213,0.215364225747732,0.217173825555162,0.217006278192661,0.221974255439318,0.225242750760018,0.22659187733353,0.228544256570236,0.229005367324558,0.224788466678391,0.220848314237919,0.215337617001324,0.209671176450709,0.202336603032209,0.194212703101467,0.183037019038842,0.173575393639187,0.159399020724011,0.147050308492669,0.137619733271138,0.131181970882816,0.129421711698224,0.127109070853276,0.128523371938141,0.134274974565655,0.14129355222273,0.151325985823763,0.161463378347463,0.159902116416488,0.151912757543791,0.14229699428388,0.139472502655609,0.147594345613097,0.160696894426017,0.174977230725463,0.176798067101945,0.169866396904263,0.167006114113245,0.162424106162916,0.15980871701099,0.16228592262479,0.166648341157267,0.168556150051772,0.170548111571742,0.170043259483419,0.17280266058702,0.176593548155535,0.183940426959939,0.188063970917854,0.193737242393758,0.197281959735216,0.199104461870064,0.202033069254296,0.20359610540813,0.208658083848688,0.21002776071546,0.212529848463778,0.211862561456596,0.21536814718187,0.217214854704313,0.217082619927472,0.218557305329225,0.219874853875696,0.223071187230002,0.223662975522033,0.224459280526674,0.221508405333478,0.218013963572804,0.21604456147068,0.215374771586684,0.212551912590414,0.212427105157139,0.214120907767635,0.210055793425625,0.201101015498572,0.199142792240928,0.197122624303044,0.203429230644495,0.212898846226529,0.221997589760856,0.221030409916499,0.221405722186114,0.222307869782912,0.220953562486406,0.222112827444418,0.222365899886086,0.221248847273182,0.223662234002091,0.222839707022272,0.223820527816268,0.217949585825517,0.212430917959872,0.204027655174634,0.205204292723309,0.204943847328452,0.213275946950365,0.218131189589965,0.220115001548416,0.219572836447144,0.222709470973505,0.221628577627445,0.220122360446403,0.218629571996932,0.218146132113598,0.217322479067593,0.216036690588411,0.21665717004493,0.214567473143499,0.216623204507214,0.217361701293775,0.212591409626616,0.211701479718246,0.211735336764975,0.205155996229617,0.211248206888796,0.208029754296443,0.211860644874708,0.208778486437016,0.212991675649977,0.211308088487178,0.208038346293771,0.205837667830964,0.210014642632916,0.203728335128633,0.210905235898857,0.208044264781529,0.205722374434783,0.206385895942895,0.196569494275518,0.192797243137489,0.185940529015778,0.17830950263325,0.164760466423618,0.153323985645119,0.142403848742051,0.126181511192928,0.113642549373494,0.114021378995138,0.109576169482199,0.103162095817601,0.100960634562084,0.0957294021702345,0.0984851723813036,0.0993618665606575,0.107939550583426,0.118705375194975,0.13569543586525,0.148680095104831,0.145377502781982,0.137845826522545,0.1212232652155,0.109292958544633,0.097860570749265,0.0962362444786658,0.0948401893362801,0.0936054409381386,0.0996339428399031,0.102525886083224,0.102610189060324,0.0923116272626438,0.083827599927258,0.0845080110736597,0.0892039582935879,0.0850922443355077,0.0856586287459863,0.0884996725583767,0.0892927860149278,0.0963107667017242,0.108221304703082,0.123199051080345,0.128698950016744,0.12969418175467,0.124213098918229,0.121567633362246,0.118806003478214,0.110889576807619,0.106500923856379,0.105899294537182,0.10722388765639,0.106469673578687,0.0939620350201045,0.070253189535278,0.0555909721678092,0.0458172836683494,0.0320068687796652,0.0280601407282474,0.0160651238440607,0.0179329576613148,0.011380921294635,0.00850867657342371,0.00412223824670454,0.00655096985684989,0.00814140467937029,0.00755866198973952,0.00619712350132589,0.00339664359604624,0.0176734941788656,0.0214237963497471,0.0207451248683715,0.0251908611729099,0.0180543135868683,0.0221641442748702,0.0133879393848231,0.0266903909628851,0.0135972117049197,0.014886037107985,0.0129101450905705,0.010644573305517,0.0287740181073996,0.0239228858158591,0.011783744671033,0.0343209054731928,0.0182436494740543,0.0160045927924286,0.0322228165101104,0.0210850440631758,0.0242486731275558,0.0232029829480985,0.0251352238452994,0.0231666328112923,0.0272156594310825,0.0298042084892041,0.0331327600394994,0.0316648507618518,0.0358603660029445,0.0404975244724624,0.0259451359110422,0.0363501847499429,0.0369811735993273,0.0423807486310813,0.0430960261538828,0.0481723972148222,0.0609593616849662,0.0546496825691085,0.0536099628734556,0.0638224508687799,0.0581838496454145,0.0755364794000976,0.0948729760187838,0.106611822523505,0.105216015311933,0.111671352746623,0.114360448893533,0.120230701808926,0.11140456880256,0.110667785106032,0.0941754543570068,0.0863926288840888,0.084362788320726,0.0854145111091944,0.0808947606901819,0.0972368286777867,0.102010628145356,0.100636480728748,0.0975657873737339,0.103799757120095,0.102309672289555,0.121818371453286,0.118212905769075,0.130965865144457,0.12382318104743,0.137367008725283,0.130623983023797,0.141741126192456,0.150902079323018,0.158676159798689,0.150219763850605,0.160662696368921,0.156910590531823,0.154131881691075,0.156734270668143,0.150998361931071,0.165068878791778,0.174446615331321,0.149599158884107,0.169867218592405,0.161369940511491,0.165298528474723,0.172896222404978,0.170637202748648,0.17038225787962,0.168811172595306,0.170171263728259,0.167027017617477,0.165990500961373,0.169216968519189,0.172593993504108,0.165374227446272,0.156060503841536,0.16714234132738,0.164400312878738,0.169496356460047,0.156376172471851,0.15455328532922,0.16361871121906,0.167486184135081,0.166145966190209,0.16350869534831,0.161881785931251,0.15601330536177,0.16606796456522,0.162722403693633,0.153394926309986,0.162950505475912,0.172272944386687
13/07/2021 04:37,-0.0051190443197233,0.00635272837477441,-0.00500812916764484,0.00580258520695558,0.00100577996682727,0.00264678253097322,0.00393300128864576,0.000251828313879318,-0.00346824343823987,0.00749931055613845,-0.000785441894999685,-0.00382287937310823,0.00719764251105972,0.00743590480584844,0.00405663041165177,-0.00317217141879716,0.0033189621120727,0.00577452654982582,0.00150874978437676,0.00306074146457968,0.00160805929437522,0.00593673245505311,0.00302574439669326,0.00653915440507281,0.00824114940117167,0.0106621905421342,0.0152518748334241,0.0143229364265545,0.0155151435679278,0.0147737499192764,0.0204799007792159,0.0205481913909552,0.0250980980747257,0.0285670593564467,0.0314194393191451,0.0335876367141693,0.0353665135418783,0.0364953233433691,0.0406361899558909,0.0390380619962236,0.044373302507097,0.0471768137105929,0.0550461633227362,0.0587062776043241,0.0657226345065521,0.0639021505996594,0.0727331667647458,0.0740351341408121,0.083144321592341,0.0786486210098428,0.086771209881633,0.0810358601397873,0.0864680356226173,0.0838961508937934,0.0846316645531554,0.0883462524048446,0.0857876609029054,0.0834917489372889,0.0861985128349372,0.0826345760361741,0.0794280495616526,0.086263609043309,0.0871821938952566,0.0911004874309824,0.0936700291289996,0.0956423423191275,0.0996775762370952,0.0960384965828009,0.0929765573540082,0.0928574393763954,0.0910122920716783,0.0932437120363765,0.0880192878813013,0.0927828232245428,0.0924286056843375,0.0923438417170475,0.0946028648355624,0.101806468346927,0.0977852782503207,0.102557198106312,0.100232899658576,0.103823882271634,0.108446772363292,0.106517451194055,0.114781641029725,0.113102622588294,0.107500340920495,0.100174827551838,0.0972423524382186,0.090189712921414,0.0948850930877302,0.0982235190062592,0.100627874511596,0.101363562251188,0.108243062679629,0.110914675913031,0.111545169565319,0.111569234172442,0.118544167574716,0.122941463637273,0.131516037616669,0.132701076783247,0.135413969308306,0.134957011166106,0.134888378141816,0.139078223165358,0.139109287140879,0.136466868551861,0.133855875996398,0.125049558213229,0.124113517759997,0.11410608660224,0.11643476558153,0.113524794573004,0.122075488565689,0.126705489975192,0.138415597553639,0.145000827806348,0.144418107626155,0.140922486470939,0.140033930631275,0.136779657334637,0.131293838955831,0.115139654569508,0.104639762327912,0.100209790012225,0.105546681178956,0.110531337145608,0.115677292477544,0.120366391593078,0.120305212241797,0.120360048681727,0.124176015775919,0.132574177979446,0.141972086671762,0.148748388157566,0.157840783462438,0.146690830388604,0.12466949541518,0.107214037758039,0.115667597623553,0.128273433652976,0.134595936281741,0.130184712076519,0.123596025717172,0.138732886792506,0.16192372647075,0.184520762641418,0.204511832324204,0.212423201918238,0.221018726305222,0.226956994865072,0.225811120118448,0.226056617725526,0.226718721222354,0.223600039972447,0.218961269543751,0.221250392675406,0.218549655385403,0.220198041612686,0.227117438238536,0.229652115128675,0.224434558653922,0.224221353326693,0.227403989314318,0.236823059998814,0.239469520519153,0.238376815229996,0.240212050348282,0.241844884556693,0.240451805565485,0.244033177050682,0.244722688780442,0.242531731626193,0.239741749859733,0.238338476293521,0.237590303808602,0.238506970692293,0.241106001234503,0.247901976303414,0.240284874325129,0.235474563129973,0.236968607331293,0.241163061598086,0.239125661475669,0.239148682704941,0.238007844598834,0.233151431025507,0.232405311645159,0.226378696230536,0.218224773303108,0.197579571922064,0.190568047978396,0.212592306998875,0.233197058035756,0.243044062116082,0.243489042450102,0.240355060284124,0.249225652833736,0.258129200205193,0.266784458479463,0.267525823795561,0.257008971902235,0.249387590242978,0.250875219452614,0.257946995543018,0.265043930008751,0.272374384956986,0.281040742537325,0.285686132448012,0.288436488155912,0.286988235086378,0.28871431745614,0.280807163033031,0.281815949353111,0.290457607359475,0.297134170087144,0.301964784150448,0.304496923284284,0.311643726779137,0.319597089512564,0.322574479020393,0.316944027540587,0.30574764897947,0.298517069045578,0.304597348512297,0.307855429769566,0.310564501100072,0.315824231782471,0.321193739552076,0.319483423553292,0.316906740225621,0.31450707558706,0.315888009638998,0.315898559569121,0.321906996247088,0.325811438796297,0.329361303134597,0.323724743006219,0.321848374547238,0.318316851663549,0.316215054236811,0.320394426227961,0.314077309032421,0.312976172790637,0.317025142172037,0.320016181599042,0.317223014083763,0.312138814142753,0.312102833304624,0.318140491659656,0.326868006609335,0.323672571508475,0.322248240168815,0.325587886429237,0.325089719381605,0.319543787306319,0.318812918633898,0.321238865148733,0.329057269203801,0.328915818720797,0.331383307681178,0.331892390717588,0.333591224179045,0.335188148560795,0.33576404168827,0.332763803932117,0.331142324905414,0.325506147443391,0.31682722098926,0.293439955486028,0.279254590560756,0.293260842329268,0.310663852641725,0.314062986094606,0.316552093447558,0.328703468175132,0.330775867219778,0.322396366966236,0.317478945853922,0.319155041016638,0.326647270089199,0.326535471604657,0.335801377214885,0.332211755632731,0.329739746772785,0.334023410679416,0.329253099565413,0.321437413949965,0.325424398759895,0.32488833732784,0.316152009811803,0.308388975245804,0.308125633643612,0.311212806260483,0.309860818031079,0.306188540652062,0.309682822700214,0.318594784571079,0.324484900912238,0.322296344245545,0.316274695700513,0.314193032818173,0.322218150859967,0.32546269119059,0.321439844986721,0.326587643383471,0.329614872370721,0.324622134217651,0.319014525119402,0.317434364558497,0.314286905567939,0.318011094120677,0.311602056416268,0.2870951194818,0.281745922094789,0.290417585654982,0.294472461991382,0.308139004831056,0.315535814798267,0.316676779868998,0.322275810695815,0.317820076477264,0.315127129261483,0.322775716154231,0.328072282776263,0.323264330082348,0.314345853506655,0.298971382993859,0.297013318806555,0.313343059396642,0.326443134502839,0.328066426275807,0.325055765236577,0.328147066955081,0.329281654030547,0.317754130107446,0.309579350350742,0.316750356806388,0.322988250105374,0.32668002475635,0.3318656486872,0.323899232297526,0.318791082885706,0.323667307767538,0.324373520801986,0.317714799876939,0.310967628183169,0.307845222987214,0.310268039993121,0.315668400630884,0.314602158729791,0.316007424687029,0.319856522304141,0.318634833645581,0.318536765902479,0.318825747094945,0.318155875588284,0.31484367709748,0.316751479344989,0.32012462435255,0.320699749932055,0.319507526267178,0.317263011722087,0.319449924180273,0.317146196644971,0.314112534654352,0.317886365064658,0.320624605674089,0.318476979936087,0.313446594762336,0.311338674880873,0.311922671890849,0.309709308456122,0.307216560806489,0.310736989795959,0.313689176119625,0.313599955356936,0.31397037146684,0.311600578361963,0.311441417424309,0.309458078879744,0.310774913385837,0.31008638191935,0.308842660036669,0.307615336801654,0.308430336056156,0.305726093037586,0.304660551234011,0.29943321113908,0.295758751852948,0.29275638696308,0.291125588482429,0.29234572994352,0.293233912584139,0.298131932703,0.294315450006136,0.292849851049,0.292772960875444,0.293296515718082,0.291225896267961,0.292533759844797,0.293661777736583,0.293209319054992,0.297504020372479,0.300988000496628,0.303003134653262,0.307288983414238,0.310415345875833,0.313121826169563,0.31417798595986,0.309979996316539,0.30689651083673,0.306719388005466,0.302575189823857,0.292630257210625,0.280584209267819,0.264846481562067,0.260029407978598,0.262855129370835,0.268319087504658,0.272029849162916,0.277391562497444,0.276609715628045,0.276650044046278,0.27538965770449,0.278452151385228,0.28086002243208,0.284553646025811,0.285781650265977,0.287895873113398,0.287642946435905,0.291476309751517,0.291823965717317,0.292339339204653,0.293757375112838,0.297394899202883,0.29925524385986,0.3033578255825,0.303393296464543,0.305638736813909,0.303279727296711,0.30438414374003,0.302169646771015,0.303271623642306,0.301839857568373,0.302505050656765,0.301111817131015,0.303376263250446,0.300564761365833,0.301439439442428,0.299594758649029,0.297344219205623,0.298810082830718,0.298652850312119,0.294335380925662,0.296881904839582,0.296459949830745,0.300057211591223,0.300049909462116,0.302790704978836,0.303982082064986,0.303782006942796,0.302490608707337,0.302351580159856,0.298213881665146,0.296809698123508,0.295734098951771,0.293371695640901,0.293105678770719,0.289283135784717,0.284064923913729,0.279025070388615,0.277829635695703,0.278150669553865,0.279250184224655,0.281255173437479,0.284126309761998,0.286759358336174,0.288372364359489,0.290983974864032,0.293798999302127,0.294408143206647,0.296211410796507,0.299065211058943,0.300973504681123,0.3029401825873,0.303116045794144,0.305728948363814,0.303041138271696,0.301847093383406,0.301569675222872,0.302806809857953,0.302601494868498,0.301492596535663,0.302890503262861,0.300749010821372,0.294678262580461,0.290299219338516,0.282674078753186,0.279833095811648,0.273598591603397,0.27814810585981,0.280692581909078,0.282654184190922,0.285103508720329,0.287725035416611,0.289610291770044,0.289023160727099,0.287397998212307,0.282170997385789,0.272475807595616,0.266642525983476,0.267035027227937,0.273302396853752,0.280718623092976,0.294569461167963,0.298897945857898,0.300807582383748,0.306404732114387,0.307389975871308,0.311234240888719,0.307870341316488,0.30829775068593,0.312033593624882,0.310624388925452,0.310253228344355,0.309574827114571,0.310638738548911,0.311785978291832,0.309577006426524,0.312385633907459,0.310921042380078,0.310284438893296,0.309167148247642,0.309979487580397,0.308359854313426,0.311031609106576,0.309076703891493,0.309479890066427,0.311711666933287,0.309449145873395,0.311122305347221,0.312268274394223,0.310645249780626,0.311465523618227,0.310032278203838,0.310943576536859,0.308160431521819,0.309238480656972,0.308713163572305,0.307640099492984,0.303319558391802,0.297404141679246,0.278765110904534,0.254419024541315,0.238071107307347,0.228536054468411,0.218382451748222,0.225460793421789,0.23653806700059,0.243434005871074,0.247810443405698,0.249934715340132,0.247301490556758,0.244041235452096,0.244589725061274,0.24677480188023,0.254823152370571,0.263114213344712,0.265983635566629,0.269498734477465,0.269786830653339,0.262976815221308,0.258143859373377,0.254283142842987,0.25235540874069,0.253744851907871,0.25658492114231,0.262313086899796,0.266579265799652,0.268472509671133,0.270966682209991,0.27155290227016,0.27375909808048,0.273831070260591,0.276716160897039,0.279300090046188,0.278703942072245,0.279902104163226,0.280377712159714,0.28076395615106,0.28081027221784,0.281344825437022,0.272520391467993,0.271424883804139,0.257486610296947,0.236321034881424,0.212173397698498,0.189372637801634,0.169910023454529,0.157262839819898,0.157152448394435,0.168506445617674,0.182983846132721,0.199687634937758,0.202203300567617,0.203021101044887,0.191533612375972,0.183583269754741,0.17625618678066,0.176373710310033,0.177435635535131,0.181635243170507,0.181877580525499,0.183747612985048,0.182618602180683,0.185780566589339,0.190104270222503,0.19980695273755,0.210193020874291,0.224845267852575,0.23616396833902,0.244987500224141,0.246550301370377,0.246585174486841,0.24872173281708,0.251119235777851,0.251993662966158,0.257261964886254,0.259154513344457,0.26446037105831,0.265678325389751,0.271864310552216,0.274810665184065,0.278378044586933,0.281713799852672,0.282917007507132,0.286201442292354,0.285687872753192,0.286200877607141,0.286943359387627,0.287274332389689,0.28649895443549,0.287907173791675,0.285536596805081,0.284465730648739,0.285881556403465,0.284043942288127,0.286469470443711,0.285587160280212,0.285219223656342,0.285164282057722,0.284374097853167,0.2836277042806,0.28141433084288,0.275353369020845,0.252043748104397,0.207565678484131,0.15354517952308,0.108732023819949,0.0765296133166742,0.0628951256567613,0.0630011983863136,0.0752980271326788,0.0854357070927804,0.100183464794481,0.123715586201877,0.150810322958813,0.184315840240313,0.209889984565878,0.231086847322228,0.247100655438889,0.259031515169338,0.264025311456762,0.270029403785346,0.273903850821776,0.273746811799217,0.274944154072472,0.275956932948942,0.275245302323178,0.277504757852899,0.277547640413131,0.278491465548132,0.27789676023546,0.276251654295544,0.275687429774647,0.276629102865327,0.275996863904839,0.27612814593287,0.274926485219611,0.277084341534224,0.27494321900881,0.273701055603964,0.273222311675106,0.271255216905382,0.26811119491485,0.263262434710538,0.261019326766083,0.256248824226635,0.250726623648896,0.247302544749761,0.246312604010828,0.242787289679246,0.243953537907498,0.244100764859493,0.245382526357866,0.245166366709549,0.247397792094219,0.247898488376147,0.243921692086308,0.242914721075991,0.241371420678001,0.241540745478421,0.243295683527965,0.243330942619983,0.242082426934144,0.239565251142465,0.235575237337944,0.23313114769032,0.233934265625762,0.233174095012874,0.234319180427106,0.235586878420149,0.239798176220455,0.244757133212793,0.244593307124752,0.245175396004492,0.240904517310142,0.23605658378884,0.231247097697415,0.226474729312942,0.219012317462526,0.210504660783594,0.199666208351713,0.186202073888031,0.17425466566615,0.15856786506826,0.150831967960237,0.143191266950186,0.13941798400555,0.139595126027039,0.140973981730465,0.148040317030826,0.155541207138825,0.165543534282714,0.17363495085717,0.17507463726653,0.163967580701484,0.15427832943484,0.152025676622181,0.158660147151582,0.174462773162383,0.187387509474717,0.191107258840926,0.18395863495012,0.180300023238054,0.17546713492708,0.172307233347102,0.172965365016518,0.178838089595322,0.180899191995272,0.18463099555654,0.185436528520711,0.186764435906469,0.192271312778942,0.19713363433324,0.201519076387473,0.208993644781893,0.211409615447389,0.212992328919911,0.217853511617563,0.22161185644675,0.222922728114888,0.22672951520678,0.227845482095805,0.231928303245565,0.228866987398702,0.23039521999443,0.233707889710208,0.234740060089203,0.234728503250271,0.239598050700234,0.240109067465406,0.243104410975449,0.236375135182761,0.236223530471428,0.229913500442261,0.228256258786843,0.226294505912343,0.228674099199175,0.228672079964988,0.224613907695778,0.215983149506039,0.211131357596378,0.212566010008953,0.214018297209616,0.227333688860599,0.234374576345655,0.237775640064707,0.236933288213799,0.237663194011429,0.237322705410212,0.23667342908667,0.23753664719662,0.239363904270085,0.236319853815301,0.236406161762346,0.238040547864091,0.232718422385581,0.226318996669,0.22073150337387,0.220411273667653,0.219621043773037,0.228613334165128,0.231102394430951,0.233344470298264,0.236204899382035,0.238202403402235,0.233442444287568,0.237120208301486,0.230939270536566,0.234158399569897,0.22918952587413,0.229857347905876,0.229805019268767,0.230920548740755,0.22723871643236,0.228173558734061,0.229998249774186,0.229650036977177,0.227127162442665,0.223118025572693,0.223556627055393,0.227612317697416,0.223909495893702,0.229537782042371,0.227210067051877,0.226962620105488,0.219088683800673,0.2230103254558,0.215976899208416,0.219296423526738,0.221004450746771,0.222558725866244,0.218628724910866,0.219547562533976,0.217850390396255,0.208608806179313,0.200041244350033,0.189744424445595,0.179742565862344,0.165267092736093,0.153268771827234,0.136200886180126,0.126208738884797,0.119145549768316,0.115137064443969,0.112124489530862,0.106431380065258,0.10541525774192,0.109110465660933,0.109172444591776,0.117599688138979,0.124325206352449,0.148625663451705,0.15672664901883,0.154878331429748,0.146438027487954,0.131991269867213,0.112734140981032,0.106233962516922,0.102893240521032,0.10393654547262,0.101254688909968,0.106545881532518,0.108628222712381,0.106279510983799,0.0992714525457604,0.0965629354208422,0.0930408107384373,0.0931676489954194,0.0922687154240806,0.0952542010298654,0.0939842349289646,0.0945899464606599,0.105013293899113,0.122611518086915,0.136579110515717,0.140243277263663,0.142964041749151,0.136385888686212,0.128294762660314,0.124746904354231,0.1218523983073,0.118120677216904,0.116611654269232,0.11965771165243,0.114492884233689,0.102582181851932,0.0814495437784796,0.0601724287425376,0.0528370214040318,0.0414073570985795,0.0321853896202357,0.0239704070882272,0.0194466662292242,0.0131017319307975,0.0093431617671641,0.00589584461052634,0.0132761829753,0.00689716838556823,0.00495644301822714,0.00739904987249763,0.00785559429156666,0.0170370076435117,0.0309092498551834,0.0274222988225542,0.018789648587562,0.0233839656142729,0.0147155218678124,0.0190179530182139,0.0152825934949882,0.0209940331780257,0.0104699291730653,0.019207239643155,0.0143997890785245,0.0208671532897824,0.0202889566355185,0.028142085575278,0.0192753143128667,0.0265821132364385,0.0229551319192093,0.0238119199871134,0.0193462194626191,0.0245666630813,0.0260447700260732,0.0266480328311344,0.0271406350935775,0.031788767207705,0.0302158042523549,0.0274146047685873,0.0366894319987838,0.0458937210795004,0.0470556482674405,0.0238510927523964,0.0324378636320973,0.0458390579431197,0.0508073557565049,0.0541399340796312,0.0537212116283698,0.0617718133005719,0.0588172828313056,0.0561156576353835,0.0548393486926204,0.0591350871947897,0.0750413568982025,0.104891716476002,0.115086084985856,0.114064005360721,0.123540725157081,0.121077926287357,0.125176125966229,0.122067217281202,0.113461315151749,0.107851999948146,0.0950796644941183,0.0927311867811465,0.0963928800706252,0.0977814076237445,0.105812263875325,0.121087047582073,0.120961092066316,0.103238576940629,0.107700603086289,0.113852104428978,0.136938607699742,0.131713683348778,0.144149580722538,0.135104501119408,0.142556471032343,0.148121994491888,0.152597141181175,0.158979808275055,0.16900855139047,0.166598493084443,0.162918230395691,0.176109821985207,0.169123654133587,0.177716538357346,0.168259341528549,0.182204456794969,0.172986670913364,0.173314189151575,0.179838451390007,0.174294362125854,0.175296425174428,0.179391565006696,0.186598730929387,0.181894399898782,0.191194018900222,0.188379449902493,0.181234448505331,0.171570023860985,0.185034128642704,0.175485158468424,0.185452320447865,0.186364279973146,0.174280761927155,0.172671718483142,0.171434599223051,0.172028562958472,0.173418574390409,0.171571299028385,0.185996904228429,0.1728565428729,0.181180316315507,0.168648601591036,0.181869575210472,0.162440095627121,0.185771535070435,0.186079145988922,0.1737517435001,0.176915371986023
13/07/2021 04:42,0.00134693986656152,0.00302713386694565,-0.0048083071185814,0.00791977986981737,-0.00219649768194577,0.00914436976245208,-0.00130167303431936,-0.00185420731997673,-0.00179457860932288,0.0015307508622434,0.00850124752554095,-0.00768001462942976,2.2519748310384e-05,-0.00100861800371223,0.00499850374328684,0.00131093673558068,0.00263620214533366,0.00463363410573154,0.00626192217115091,0.00591660283447149,0.00222236658193228,0.00678518398999702,0.00538107725719538,0.00892880752110312,0.0059851992246428,0.010969515362113,0.0163770769764201,0.0142658688422048,0.0207811436305218,0.0171948987768917,0.0242247186793066,0.0259369916354694,0.0295681220936403,0.027924140685475,0.0342630908568703,0.0391469787952752,0.0411199824322362,0.0405966314311541,0.0436974026789547,0.046161184186103,0.0471077196275239,0.055211599312909,0.0567846044375115,0.0650236886716114,0.0731242161302963,0.0734799322228421,0.0771016291766255,0.0870498397705461,0.0840413461337509,0.0877585941864048,0.0941115929601605,0.0896053457489483,0.098332435148778,0.0914912320632398,0.0922172548124974,0.0959042432180624,0.0948502342568033,0.0930953452866675,0.0846705965856767,0.0935588580711582,0.0886677466516473,0.0916067777744861,0.100543064103393,0.0944682075537012,0.106250315011695,0.102957679388626,0.105405478036391,0.101892560790109,0.106689353044498,0.0961078924724577,0.0997419172449173,0.0964352253434768,0.101539138715748,0.0964895541521318,0.0989224287384243,0.103523807888274,0.104371890417267,0.106177165361749,0.108613726824726,0.110336411068661,0.110377011529985,0.114516511447798,0.117316083313546,0.118623360865996,0.12599935250371,0.119202714412158,0.118473890342986,0.111511278571986,0.102043198706297,0.0991493089659373,0.105906381071773,0.107802161446908,0.106774725593622,0.112689356639239,0.116761801699941,0.118720830323835,0.117656137674743,0.121434258314983,0.127154456918924,0.132520971051006,0.143953882513776,0.144964737182692,0.146126927482565,0.143853569678677,0.15008996229581,0.145581700479159,0.147196327324382,0.144338009736127,0.146087248895756,0.139548181975081,0.132715769888216,0.124357285854049,0.120412895265751,0.124041021168769,0.127653323249275,0.137261727915928,0.147656924793821,0.15822488679704,0.156823441908864,0.153172534773341,0.152896391710217,0.148801069748524,0.139647306820393,0.123856577052926,0.113685602890471,0.109351071651575,0.111178372875851,0.121308028050579,0.124001060351329,0.133228546153644,0.132745300076782,0.127059218497288,0.139091069481774,0.143628121354575,0.15613583030211,0.162391277336484,0.16800761910439,0.158950424495532,0.134544903709646,0.119521092797355,0.121887324631302,0.137262900979456,0.148551401221184,0.138243029097678,0.134522648705935,0.152510094438773,0.175005617466046,0.20059662347434,0.223221482477869,0.231524676588152,0.236114117326485,0.246763239328018,0.249408315456408,0.244840985208847,0.244175182441209,0.239221396354438,0.239684874916391,0.234294483370028,0.238189268845925,0.236391637209994,0.248578140676058,0.247543334428866,0.244484127398752,0.238995488074267,0.252656766054936,0.254634523361792,0.260192517846861,0.260124249706775,0.261636906197491,0.259545820234033,0.26170068649088,0.265577490735721,0.267919019586444,0.25954819140953,0.260255648460881,0.257176354093607,0.257860701712431,0.261310233450375,0.266589841052116,0.267262651009299,0.261677817732494,0.25761232953582,0.25886644658869,0.258986604295035,0.258885731685336,0.261367860185641,0.256279944119376,0.252597774630349,0.251731522613657,0.247385001110351,0.234228770011527,0.212843924515555,0.208159231053508,0.227603303000624,0.252083831989591,0.263683650025787,0.264854821565475,0.26186890709868,0.267305749559451,0.282810653850524,0.290290497211626,0.291394018054489,0.280197352011871,0.269596510109639,0.272566575453477,0.279232120935062,0.286786221033014,0.297410785673395,0.307079256092156,0.310585914902536,0.311321804435303,0.312756060353043,0.312071883797579,0.305420270063159,0.304014471142008,0.313028632466393,0.32325543874496,0.330265205105742,0.328728849738767,0.336426352923953,0.346935912760113,0.351866678893106,0.34520707059594,0.331935422850054,0.324004752349821,0.330624155953068,0.334200505046001,0.336815027406318,0.344802866423075,0.345798369779625,0.348343731111727,0.345446906405012,0.33980798028792,0.339486478235359,0.343954521616375,0.351250129680256,0.351643093080493,0.355765381614604,0.351812549259519,0.349771193463289,0.343330431914942,0.344545210149844,0.345247679960417,0.34079492173728,0.339717937683182,0.342761753388769,0.34567686623291,0.345816663526282,0.339672099715095,0.338240817186086,0.346879558621919,0.35454656187744,0.349491257667688,0.349674821956887,0.351901342608153,0.354155399159258,0.346988128413789,0.345781376244481,0.349292794920485,0.357379763033727,0.356449834648834,0.359049160664157,0.360499817743354,0.360317993826052,0.363333086865349,0.365545573249321,0.360172044616431,0.356404303107042,0.355110628166179,0.345937119012871,0.318118401186554,0.303910576151256,0.317862476327028,0.335984151036711,0.339746503055057,0.346369365899785,0.356459396646143,0.359804706021807,0.351263619508086,0.341802089227294,0.347137129461488,0.351100770746836,0.35492837751773,0.361119821892484,0.358687726731693,0.358125821757569,0.360717705416098,0.358643039670709,0.347603389285256,0.353730875417569,0.350919372660964,0.34234012349904,0.334741279031219,0.33542820746661,0.337027279336104,0.337862050301577,0.330893409671523,0.339218859275031,0.348836273972715,0.354538931590247,0.349120238505798,0.342539999357958,0.341750219199624,0.349908414935343,0.349798518045542,0.348304778495686,0.352085830502043,0.357028148336511,0.349999541296804,0.345494366094421,0.34114846283471,0.341495580287863,0.342940612044826,0.335960931266707,0.310994021356591,0.305669430409089,0.31466784063371,0.320272433526361,0.335685497756502,0.341138791506392,0.342649691624647,0.347381787686859,0.34145286975077,0.340434115415263,0.348375389734989,0.355914620922963,0.350150501672543,0.342867551453347,0.322177739509731,0.321434877181657,0.339676196718568,0.352528034477477,0.356268294094161,0.351168325623973,0.356584134028991,0.355322375211348,0.345304097144851,0.336604557870208,0.342827862543577,0.347622064828474,0.353813020580387,0.358215333502572,0.349978798519118,0.347133598949959,0.350907262048856,0.350616538840699,0.343015197493748,0.336955402256833,0.333179919141551,0.335241642864463,0.341654991581901,0.340317162152957,0.340939233706013,0.345998357875373,0.347755008655556,0.344992926072052,0.345473338271782,0.342775553813549,0.339818478749809,0.342349066092701,0.347402395067521,0.348114513617506,0.344840916058052,0.344769622344808,0.346179896060931,0.342079489097404,0.343740132898354,0.344934235392847,0.348159353542783,0.344809065290707,0.340925605124819,0.337222363462327,0.337649266441714,0.335636456459438,0.333444727459619,0.337297893133934,0.337064652679476,0.340109470707642,0.338440523402222,0.338907805137244,0.33699531662028,0.338846502670995,0.336908763761966,0.337055140019805,0.333629871145674,0.334474773339328,0.334798012087827,0.33232864446092,0.331638108146943,0.326645139762205,0.321164033716307,0.317259956957724,0.317284051438438,0.319074012343634,0.32067080057386,0.322837438568156,0.32064105824423,0.321440809800871,0.318209136425129,0.318966709290406,0.318342073429873,0.317641271250555,0.319932054448846,0.318270831353261,0.323017702743103,0.324611658917567,0.33191984814607,0.334217003297971,0.338846598999823,0.33873385931661,0.338396409277811,0.337744474794568,0.331451554110938,0.333486174634819,0.328169412869517,0.32078007336333,0.304259054122121,0.289091751256194,0.284573062825533,0.286039256414256,0.291508510688076,0.296154333379596,0.301812875096939,0.299210485039701,0.301031770282699,0.299373000871414,0.302363313284607,0.304298281406743,0.308978219591272,0.311664430912723,0.31134717029472,0.313796468767162,0.316862285003454,0.316542005775602,0.31698385915259,0.317099545270727,0.322590857380269,0.323845743581793,0.329195993445774,0.328600872919271,0.330810142381143,0.330182483493147,0.330064933635522,0.327895586022502,0.33057284198229,0.327329302426102,0.324603485289646,0.326606058922715,0.325757209769606,0.324827047820194,0.325262735214809,0.323197406352156,0.321875181399098,0.323186351615047,0.320965358218578,0.319159073642249,0.319968369022093,0.321311740387595,0.321991503782397,0.325095795894216,0.327160136593166,0.328775740442387,0.327563647603374,0.327453911471687,0.325720309554423,0.321732971485733,0.321090945026406,0.317747805135568,0.316750272510497,0.314899326390055,0.31102556769254,0.306786693246843,0.303571001228205,0.302491832937929,0.301706054415876,0.301507878988788,0.306055552665957,0.304838176574123,0.309017268743529,0.31128985939787,0.312598985485903,0.316658604318894,0.318428082975954,0.319959887327689,0.32160513556487,0.324158078579331,0.324234234920753,0.327369062030619,0.328486211017113,0.325465355622602,0.325961670048856,0.325439139319518,0.32658253444246,0.326634443605623,0.327328425711764,0.324000054224014,0.321940141752431,0.31981679929214,0.311750692875945,0.305876868839421,0.299958350906336,0.298503722495166,0.297739221197006,0.301187143678232,0.306696846974967,0.306201612568247,0.310571013582302,0.311927231785672,0.312088891073438,0.309935071684322,0.305168510742587,0.291835291459151,0.285492864472911,0.288250168481898,0.295049582116652,0.304740588500342,0.314474688996671,0.322098358387482,0.326423375706974,0.328642009764633,0.33192135405839,0.331993111353509,0.333475768794517,0.330517017132251,0.332691562266593,0.332681924885228,0.332793025335224,0.332447165349628,0.334046589980463,0.333267083096654,0.336039239921443,0.335277953949327,0.333683693105725,0.332230891958541,0.331737366353578,0.3334115601947,0.334151345211333,0.332713639799427,0.332267001045699,0.332819603306193,0.334684820736388,0.332595513025875,0.33323556595991,0.332768329587178,0.335147391553375,0.333543370385945,0.332510006007756,0.330620258430192,0.332335336091717,0.329092212626331,0.330211658566193,0.328287737910026,0.326320527199344,0.31836717618774,0.298164806763834,0.275495706926785,0.256609934083823,0.243910456286734,0.237114892893968,0.244451072716073,0.256109663269061,0.260960501371013,0.267504275733311,0.268081684164779,0.267785476345195,0.266972815193058,0.263717798624486,0.26574172860458,0.274552785095974,0.285424609095732,0.289518084885236,0.293230029978887,0.287537407196605,0.284470222520107,0.277103811795481,0.272348033192588,0.270962690076939,0.273643639806665,0.277795682623636,0.282069088676108,0.284930164166174,0.288983462724675,0.291911340618784,0.293072850012516,0.292871105629066,0.296274366617067,0.297981830154732,0.297467696694261,0.299686158295266,0.302672329467349,0.3006111369166,0.301268824346521,0.299126607439339,0.298603145314725,0.295918643847542,0.288221139160071,0.275787731665621,0.252605978816559,0.228122181316945,0.206838708178639,0.185332532286028,0.170914962034159,0.171241937247328,0.183834846766577,0.198647052513106,0.214737480738994,0.218687971992928,0.217779852014236,0.208987067486317,0.198727092533385,0.191876275467846,0.192804672356714,0.19280024127686,0.194490362581267,0.196733137601721,0.196343408880298,0.199281000573602,0.202091886045632,0.205787063451443,0.216045901416976,0.228263679084245,0.241694014375102,0.254698962290918,0.262684202464006,0.264373251452916,0.266662814493404,0.266969266915633,0.26898520416498,0.271413863170755,0.27632749725901,0.277360220145518,0.283106310451073,0.284645813758937,0.289818666621741,0.294799689566516,0.295994670557455,0.299256916179645,0.301516030240955,0.304241212158707,0.306458970725431,0.305734232329863,0.305712267441279,0.306113095857622,0.307495684834647,0.304381672706126,0.305021473936766,0.303479886577333,0.301947206289878,0.302350478212546,0.303697018189711,0.30552855016344,0.30488053851114,0.30303089137546,0.303578337732689,0.302738256007624,0.300974839997945,0.2928295724216,0.270959878179279,0.221631963222204,0.165677862510045,0.118217589267644,0.0834175891510598,0.0678430047599288,0.0703208305228636,0.0832139600328803,0.0944416142291253,0.109408969445437,0.134929375372919,0.165574385559811,0.19695902902426,0.225282157014697,0.247304268685431,0.264904390679763,0.275185513090274,0.282950804138312,0.288400136576828,0.290357648423871,0.292393665951827,0.293974722545256,0.295910368371574,0.293978679552417,0.295913926929834,0.295339881804051,0.294683353982003,0.295850649539985,0.295837349506596,0.294953855076687,0.294114468163228,0.294537317667392,0.293923294448219,0.293262833764177,0.293547704654173,0.290820702872954,0.291503966701776,0.289917266553031,0.288684637893284,0.286389627070454,0.283191871574457,0.277489069984393,0.27396248841599,0.27017371050691,0.264375326142883,0.262666210477313,0.261005699946328,0.259182069307416,0.260528562553807,0.262599736217329,0.265068006348081,0.265130358916175,0.264531326058992,0.260958550428168,0.260027285494474,0.2580622274211,0.259258625982388,0.260451521095723,0.26149716053123,0.259661900639415,0.254939132345319,0.252069346746136,0.250316840860964,0.249305354946967,0.250021874583632,0.249883606506401,0.25404613514874,0.257097436712575,0.259621324415411,0.262387060187675,0.26269516155035,0.258350282678173,0.253861303687482,0.247663041381591,0.241972669548146,0.234689547873849,0.225407216299903,0.21608694102495,0.200884608332908,0.188538257342432,0.1735266918674,0.162279005321648,0.154853686743829,0.151568696156062,0.15095761844267,0.153285893526777,0.159771903557818,0.166549444891366,0.17860791465552,0.188057753354207,0.187500349128604,0.17763034884075,0.167399590560159,0.163029995903794,0.167942646698095,0.187853616373813,0.20178943276199,0.20504147058018,0.200249094725409,0.192994953239653,0.186910237005493,0.185249927712497,0.187977497921839,0.193753426901214,0.195351957823799,0.194706367249372,0.199894928897688,0.198153352468842,0.207284207042778,0.209013945748027,0.219426223850671,0.221277259723889,0.225687830789814,0.228472680285661,0.231969524365523,0.236123603680304,0.239321766562192,0.24375737083942,0.242518127913293,0.247587455823422,0.246746052969104,0.24778165150471,0.24791033314512,0.247836225477507,0.252620002488339,0.254290842193602,0.25521213705827,0.256442069508054,0.252852841817781,0.249630456057501,0.244145136443445,0.240988700647612,0.242228103843051,0.241883868422337,0.244120363057057,0.239800390969799,0.231429527198349,0.224399230715948,0.227903280760016,0.232884835413065,0.244754111311941,0.251133381133512,0.254337519681574,0.252414198687244,0.254633523278278,0.252246681845033,0.252314861315374,0.253937819158426,0.254014027973445,0.254155724000289,0.253921200454646,0.253285284487764,0.248013820404659,0.24159384393524,0.233180236706782,0.231606600100988,0.234287223828615,0.242352048237639,0.246060070289409,0.248700625389204,0.250459873139258,0.250520527683186,0.252153438527111,0.249902558717932,0.24617945912596,0.247790573570159,0.243497316982121,0.246955592702389,0.24356256103979,0.243864211168216,0.244550378906975,0.2487557103374,0.246284118867049,0.243250094673632,0.241110856765737,0.241656789424637,0.238259025833,0.239455637153879,0.240151420957234,0.240212989421521,0.241775191226841,0.238473943638582,0.236892280666735,0.231520416624682,0.234064807500798,0.237367313585866,0.235408022542898,0.234321158923165,0.23660395267927,0.234391730247871,0.230104233590028,0.223545474364996,0.213484127406327,0.201686526905941,0.191212042912149,0.175908373344566,0.164653319565117,0.147239765837157,0.139466744169988,0.133681783430911,0.122051475200865,0.121625154508011,0.113122765106817,0.118021491409346,0.117433628205333,0.121202553626643,0.126451293237812,0.138662263637532,0.158657568034157,0.168107622349815,0.170478881223378,0.160674601344615,0.144037530783161,0.126442221134548,0.116784911363843,0.114017762465417,0.112742515197962,0.113437055152749,0.114670847442877,0.121950964136382,0.120976383759566,0.114950211811124,0.100094662614656,0.104732294062851,0.103410846625314,0.107143217965832,0.102892120152218,0.100893148386125,0.105043483244091,0.112774176642798,0.129900163870516,0.140659187460598,0.149778345873405,0.14827698637132,0.146121981565405,0.143908564595025,0.14006723439002,0.13271975072185,0.128441472605654,0.13097047387216,0.128368157384768,0.126329941151124,0.110876803398981,0.0925095381881813,0.0704238940471631,0.0598413034195332,0.049214392075204,0.0363686961148022,0.0295009505835412,0.0128961424153039,0.0125783132212432,0.00794817285904865,0.00613859758164939,0.0111294659689646,0.00976622508852898,0.0117230986784717,0.00750647057861484,0.0101536454626253,0.0144850460953231,0.0339188583348942,0.0257838003549511,0.0316510190506771,0.028422117301885,0.0224406479793078,0.0233192466008406,0.0210387937376692,0.0246660565789967,0.0172399094785382,0.0173045683568454,0.0165563735161484,0.0238694496637146,0.02258445534172,0.0249945385748738,0.03142957942795,0.0296706209142873,0.0428933165253248,0.0308363862161477,0.0254927899484097,0.0219211415943127,0.0285405432025468,0.0306470673839662,0.037455610566543,0.0357708707421339,0.0367827995753901,0.0364836221401278,0.0525734928160254,0.0537337323488707,0.052308752769307,0.0408739344837282,0.0374718995705646,0.0405402536791856,0.0563602193508101,0.0532366134569416,0.0608960663664984,0.0624285799105262,0.071101507767391,0.0613132271283754,0.0661271106231965,0.0680492004027111,0.0848000668357902,0.102944189932093,0.132430345401998,0.122930471502553,0.125413894812537,0.135502579628838,0.138177746926738,0.137302261559734,0.128257427980554,0.11222527273983,0.109009038754121,0.0993254385619741,0.109722343165074,0.100087591496922,0.11199333526356,0.125778349182622,0.122124883325781,0.12582231795524,0.113481555211094,0.126523895927962,0.133721915742374,0.155955422701645,0.141686051760009,0.147755612939485,0.14742077742469,0.166872080763396,0.162527584878647,0.165441106298811,0.170296983632758,0.180913709858858,0.178377675969268,0.175994017199328,0.182286737606079,0.184484998800169,0.191062208716913,0.181655616104265,0.189026394111119,0.188579236378476,0.192395230940214,0.195641433920512,0.193163532991359,0.193853977148381,0.200579328226656,0.192058967019829,0.192210280599101,0.188234194208057,0.194462975958517,0.189975851606985,0.18266745350843,0.192825383641162,0.186976794462851,0.184495552026112,0.184783981370906,0.198592789242397,0.185513333894189,0.18948940685587,0.181092954691705,0.193460245184582,0.185665839688585,0.169568858505527,0.186382234746239,0.179404867699941,0.199574081947091,0.172864795730563,0.199523725550856,0.184103765527973,0.195306624523801,0.192666232443627
13/07/2021 04:47,-0.00362663947848895,0.000114670153486008,0.00231896303037967,0.0016458666643903,0.00159769283850897,0.00543926780177442,0.00264021083627609,0.000495188134457038,0.00475612357668355,0.0011867402583422,0.00310083396102956,-0.00207042384331034,-0.000544029865982224,0.00149454691093094,-0.00215600384859327,-0.00334608332499729,0.0057560734681265,0.00412635568710909,0.00233639711334791,0.00797809899327079,0.00600728254285122,0.00730995854519455,0.00685752788897803,0.012591013691118,0.0141144660722985,0.0112549259304959,0.0184263160916774,0.0156359508557366,0.0210990043697907,0.0250512633193052,0.0287941107351248,0.0280614888411831,0.0303989720925623,0.0327387023935943,0.0372862275409248,0.0388564990516364,0.0407072452518671,0.0447920461694633,0.0484398430556202,0.0425016381745533,0.0569787571953554,0.056411322457131,0.0665814879855243,0.06765511540028,0.0762900598457252,0.0776106797079633,0.0852986932177849,0.0915382504561673,0.0926377185297366,0.0963247916953284,0.0929974797530456,0.0976877506031181,0.0991084306512271,0.100564482583733,0.0989122949652118,0.102368428286463,0.105056269468606,0.0993963592334968,0.103985345479165,0.0968476535260898,0.099814554422251,0.100003393163749,0.107310683959244,0.106188376439505,0.108386840900504,0.108059150075481,0.115511122033824,0.109568141724341,0.108152557877159,0.107428067606761,0.105309924149732,0.106305099927088,0.112717182864918,0.104152781963986,0.109663402998704,0.110232220676172,0.113193103876028,0.114842309093707,0.12148154001406,0.120562986416784,0.117897313884094,0.120281534593851,0.128226056269995,0.129911406956357,0.134416160835352,0.131205418851702,0.122296305772859,0.118834897618167,0.112614545349378,0.104803042325478,0.110240560278888,0.11538821095634,0.121084037678717,0.11594817207769,0.125270477633541,0.127528577079861,0.129314094082112,0.132266399087306,0.138175283820514,0.145297339218723,0.150927748864192,0.156889674575231,0.156919990347228,0.155979393510828,0.158987124348984,0.161007692465193,0.157647440190889,0.159318928519433,0.155646592838899,0.147146281069007,0.143162801461805,0.132601108633407,0.133228055723276,0.134708759110381,0.141722148406106,0.146651748979381,0.159736687130211,0.171698115847382,0.167257164801787,0.167516271904963,0.163713655137035,0.161726572546333,0.150953612817782,0.13619563377583,0.122814676610927,0.118297591235088,0.125498817229183,0.129125813823615,0.136382126046968,0.142816001305556,0.144702990823567,0.142163588747296,0.149639510712573,0.156362911561884,0.166905937290605,0.175781161240694,0.180399822216441,0.170478908419964,0.144662530952999,0.126663661624116,0.130575690307179,0.153062975637728,0.160499612354218,0.147794444702846,0.14459888176744,0.161608418968613,0.191764203154421,0.216987866629667,0.239102768156681,0.24809508949643,0.257459870211716,0.265400182608467,0.266933960456956,0.265670755691717,0.264668182382417,0.260209389076333,0.256756837139329,0.256878570225206,0.254555158313287,0.25665614655939,0.26508587224835,0.270526429442872,0.26131368269344,0.259914355879201,0.269688423950292,0.277389780624215,0.280066233829556,0.279917069228623,0.285182883896404,0.281173973182553,0.280878109061118,0.289185279409022,0.286349371478407,0.282698633024763,0.279677641078446,0.279444260651058,0.278749884445642,0.278913769526507,0.285743377763038,0.287034109238324,0.283069362936057,0.277085349657795,0.278275584861155,0.278856670236657,0.279027779923695,0.280260613200475,0.279815172007192,0.271508296514187,0.270471444634141,0.2656934508004,0.25128078750989,0.229969704066098,0.22032520381634,0.24776279710356,0.271658913562129,0.286279015165393,0.28500442977998,0.2815870350236,0.291152210417301,0.29995949924535,0.313728836559853,0.313001487649349,0.301793071736997,0.291268203023056,0.293713335275672,0.300006341566987,0.307061966579719,0.320022301887051,0.328802023877528,0.334353186812098,0.334336287671562,0.334615126275136,0.336470911097071,0.328850768568947,0.328293736829317,0.339521459187725,0.349007240271978,0.35141206721785,0.354116822366281,0.359964482534684,0.373937450866259,0.376243276695027,0.369659763173717,0.358499201284544,0.349511426024355,0.357422503838573,0.35838438102981,0.360716601795438,0.368189033819701,0.373590819193586,0.37320105090406,0.368982609593055,0.366462988327015,0.365442423320699,0.369799108176508,0.375104711933017,0.379948705932494,0.382926341228087,0.379423033543283,0.374989309110713,0.36845305622543,0.371053625269543,0.371901518840631,0.369377728826873,0.363666372188009,0.370915081179045,0.373215210991582,0.369256271872085,0.365461722197196,0.362172654226065,0.373198362652887,0.379331095225406,0.377630499453165,0.373232476462514,0.380255456727566,0.380155092185134,0.372889664218135,0.371819879212358,0.378309672263784,0.384923318666786,0.381212578513888,0.385490360738886,0.386490453081943,0.388157850455745,0.391175629074964,0.39315525088219,0.388787291778969,0.386833203454572,0.380442248052473,0.369778985351173,0.341868811078038,0.32537607796485,0.341952870559897,0.360844647764183,0.365757685860145,0.370544655962972,0.383038162561612,0.384498603443915,0.37576451896221,0.368695354051893,0.371813394635398,0.378765140873891,0.382382400728633,0.389070999208921,0.384855061623591,0.382866573444352,0.388318282567932,0.38115237846684,0.375605831088249,0.376576886254697,0.377936375407572,0.367462159353817,0.362862060860563,0.361926911351374,0.365688464170502,0.363634525292732,0.358120163934025,0.361773737642388,0.37488608975898,0.380452767680258,0.375415055893287,0.370140337237517,0.368077926473328,0.374017630767729,0.377461305138811,0.374234800930866,0.380366477457985,0.38405468646975,0.377694046921199,0.367937756522824,0.368781188473834,0.365071232504674,0.370008096576056,0.363478439544527,0.33457060368319,0.330021044115367,0.33865975384937,0.343687494521876,0.359778718386004,0.367146415854988,0.371217181449618,0.372009185059626,0.369820183887192,0.366476158282534,0.376298982970739,0.38105539608754,0.376841416859812,0.36791643887625,0.34788638687518,0.345300917950136,0.366145618670755,0.378036259291898,0.379181295780976,0.377680052816677,0.386238697481106,0.383116012073103,0.369549367997886,0.361882501553385,0.369300685110244,0.374245010062687,0.380394951039048,0.3862996034587,0.378479861140558,0.373046525561472,0.376987827284053,0.37523217817118,0.370141787773265,0.362578676837295,0.358200414846438,0.36111162026788,0.368743417792643,0.365804080259859,0.368429380665354,0.372480202371484,0.372977015765046,0.370756776153824,0.371313325348378,0.369240954434735,0.367632117860474,0.367827453002581,0.374475360577968,0.373382479351493,0.371020266828503,0.370552911903198,0.371480188018121,0.368393351701288,0.367962135096061,0.372219834721771,0.373982522134062,0.371507477379742,0.364798219614845,0.361975103896229,0.363998737209594,0.362627554122443,0.36079020107438,0.361180591616578,0.365066993510435,0.366720506716213,0.361488548716798,0.363938837709902,0.364050760742318,0.363137393404349,0.363193493194535,0.362407399562128,0.358082277006577,0.359945599051372,0.359266037102952,0.356581537129523,0.357592158358893,0.35132429013626,0.346823669337268,0.340978125763471,0.341945533302747,0.343961217266803,0.346728740128563,0.346665842844676,0.346420272006111,0.342818904799449,0.342599777726135,0.341700037400358,0.341122098833547,0.343393595649301,0.342349076869191,0.345053643823804,0.348352001691284,0.351912958183355,0.356371763424464,0.357427079688034,0.362876626387995,0.363944891666688,0.366929346977828,0.360659227125449,0.357793925515554,0.35713337564446,0.352746261159437,0.342574481261539,0.325452774615172,0.311305204106834,0.306386404812166,0.309759217862017,0.31280992834121,0.320180273662455,0.32390527760083,0.326571080129666,0.323283138675102,0.323061805225049,0.326096233960883,0.329292999036853,0.331257858175404,0.332640919953008,0.33761798573238,0.337006436077043,0.341704340051244,0.340033528041097,0.342434654585503,0.342997401061922,0.345533153194031,0.349135053995183,0.351598743065999,0.35549174191579,0.353973952212828,0.354535960736214,0.35336318289132,0.353727612880985,0.350382640127549,0.351694306993573,0.3505402031584,0.349427522028457,0.351017319655671,0.347799306207191,0.34966613833481,0.348056422035598,0.346136697160873,0.346752786763702,0.34564786676205,0.342329189496239,0.344381666717929,0.344086867127444,0.346954650528204,0.348261167486885,0.353692914563009,0.353003231965184,0.350462335652251,0.350588944862804,0.34997300551362,0.346268004951111,0.344418998436555,0.341976834324685,0.339061082830135,0.338326718928736,0.333732271546777,0.328286583929016,0.326410613192342,0.324547336761585,0.322302934915451,0.325605463075449,0.327351050807574,0.327673239590833,0.332636499962567,0.333332424127447,0.336821340615159,0.339504520216037,0.342681176795413,0.340960334578834,0.34605458614764,0.347202774852292,0.34970924518896,0.3520341277298,0.350840787243056,0.349678900816369,0.348262463500435,0.347310178613734,0.350596935083619,0.347727595791145,0.349345652018628,0.347845037146924,0.347474809006091,0.33952711044021,0.333377132542131,0.326033492853967,0.323421445968028,0.320595974742022,0.319187968147355,0.324066542161087,0.328423405982479,0.325916825127497,0.330299477744993,0.333738607613989,0.334053603617991,0.331343800900881,0.326643059294667,0.313578336193538,0.307562800050213,0.308671485424083,0.316603964663895,0.326803038620931,0.335895671854993,0.343500728154622,0.34677484513283,0.351414209428155,0.355660745104518,0.353255747544349,0.354336150591673,0.356047622993137,0.356337546660776,0.353018421890284,0.35574721153579,0.356845695745501,0.356883245525111,0.35505530463054,0.355653153105794,0.356740919684165,0.356280358876615,0.355516808270561,0.355139054455374,0.353292613143118,0.355162955330668,0.355456006070687,0.355995054197099,0.356055136650186,0.355450884908341,0.354461423832221,0.355603177153069,0.355627815396906,0.354992929308926,0.352665687595457,0.355838888925968,0.353903978666861,0.352487106790716,0.352647876599024,0.35216442828994,0.348413661515643,0.347486876692088,0.338828120879252,0.321300040791553,0.291444793159817,0.276270567271745,0.262657515637507,0.255513333425708,0.262235581747071,0.273330622540339,0.283151168609955,0.286457104505392,0.288822741755281,0.28651448698878,0.283015945968535,0.28360405660821,0.283297907035882,0.292472820701743,0.301700752262259,0.309285534529712,0.310504298749194,0.308766355961061,0.303502712096276,0.295357085773357,0.290420078741613,0.288930784787125,0.292794051907589,0.296638106262789,0.301725874336754,0.305187145133018,0.30680739193128,0.309659596706382,0.310852516926355,0.313390116937516,0.312914703534666,0.318085845179618,0.317765670827408,0.318632609610021,0.320867211636851,0.320484946961618,0.320694954198694,0.3209159682942,0.318346194072341,0.313435270772741,0.30771633038265,0.294320417493582,0.271084030648362,0.244271235128648,0.220940198484228,0.197807325175095,0.18475939773239,0.184897014634858,0.195932419550709,0.214214440759886,0.22798143084406,0.236597643101092,0.233041988754036,0.225482126352553,0.214295947518862,0.207929562396265,0.207875094546807,0.206779936585231,0.209215102428558,0.210573449219044,0.213115737240893,0.214582022767393,0.216665239596663,0.220898822669054,0.23217552472577,0.244870319695443,0.260419331351159,0.27173438213072,0.27987127567004,0.28456145898069,0.283276576487515,0.285323748977268,0.286836594613754,0.289830723569286,0.293878489921183,0.296488823768079,0.300614311194109,0.303408242092792,0.307951697051153,0.310697336390541,0.316380497473737,0.316358397763433,0.319557339560002,0.321857981269004,0.324594291246783,0.322891748900322,0.324851701966263,0.324239217144584,0.32514320850576,0.324211046721939,0.322830606691026,0.322243794613871,0.322035750150189,0.321237046976207,0.32269229705366,0.323059130321633,0.322868501234653,0.324356300520646,0.321155357755376,0.322305815411642,0.319267038768642,0.312135732431687,0.285591896002246,0.237122585325552,0.175676937727939,0.125705594890254,0.0923538719118296,0.0763629746426147,0.0775078757601304,0.0909553235344561,0.103701461137085,0.118015511108304,0.146038976247592,0.178293773277046,0.213117563999263,0.24143913839256,0.263305480253242,0.281711488730045,0.293109836548445,0.299871247856074,0.304319636485424,0.307194910775936,0.310686130964136,0.311066344409285,0.311423089478677,0.312985682396918,0.312961386474582,0.313717641562051,0.312469054861176,0.314883670750624,0.313091605110113,0.311617556171487,0.311225405775121,0.311803719159836,0.312022877218004,0.31113697583344,0.310359789952096,0.310507458374821,0.310972627811289,0.307713842861376,0.305553606175058,0.301966753291454,0.300050528712028,0.295794486236337,0.289923078964958,0.28506304633699,0.281504040955786,0.278656569764667,0.276457775560665,0.276826760707108,0.276062493383897,0.279429626207174,0.280170541272087,0.282218304137374,0.280235534324201,0.279414849377984,0.274143679354716,0.274591284830022,0.274700420790124,0.276633936462574,0.27605982649165,0.274658754110856,0.272254847820388,0.269444527443897,0.266615322084728,0.266566845776342,0.267323680932705,0.267323245642185,0.269291268303875,0.272773644355895,0.276507748258361,0.277373878159877,0.277098673881804,0.275483965975066,0.268818965183685,0.265636806032736,0.256995730407033,0.251014119563545,0.2399300118881,0.227501158110986,0.216823278691208,0.200378713850699,0.186501719675855,0.173653334701995,0.166792405012854,0.162769144116854,0.162970221129663,0.164016493832866,0.169962567229591,0.179325881715463,0.190384075573603,0.20103368824247,0.19894120720642,0.189496269485933,0.178631967649352,0.175698790044145,0.184493743433794,0.200684797738955,0.21568791452355,0.21898461969857,0.212505955498563,0.205982256420158,0.199968408879689,0.198458731376035,0.201555240498121,0.206923800784492,0.20832800758714,0.209152404887046,0.211021614730096,0.215668976288883,0.217986906629373,0.224914633184759,0.230215218698042,0.237878814633737,0.241939984729966,0.242311936229581,0.246824706853192,0.2506750564029,0.255724705980832,0.256349811825885,0.257686420474745,0.261347601808512,0.261712452265002,0.259769811049395,0.261794792649364,0.266467176972806,0.266289680900764,0.270494437054691,0.271741303410447,0.27114379408353,0.267873866117797,0.26493732110316,0.257075103539107,0.257759076947751,0.254471098234675,0.257273015213653,0.256103616365936,0.251881371952472,0.244746308169404,0.238847697986481,0.23727754366484,0.245208171133566,0.25661231505715,0.268595969734135,0.265199050099205,0.271799318498963,0.265588109931314,0.267221716447579,0.263585121752504,0.26740517091132,0.268084062871629,0.269550500926377,0.265484962958445,0.269047371902905,0.260060862927793,0.253717409880448,0.246356561705163,0.244158894367338,0.248308788638934,0.255712727401936,0.261281764489381,0.260486402384305,0.261326831549654,0.265499036281257,0.264232705552507,0.262418397732213,0.263174378856242,0.263870886167484,0.258382144480445,0.257182785377172,0.258001735696551,0.258499300118604,0.25893782458805,0.259728079789312,0.260935260512788,0.256817729623981,0.255111137605211,0.252370676714017,0.246243942094795,0.252823322422565,0.255737102339038,0.253558004955245,0.252112880439823,0.253589925917678,0.249037083068337,0.248771156702057,0.246220586748208,0.247398769062283,0.249173496838644,0.249194264828961,0.248204381361558,0.24704830089905,0.24200637832224,0.237482930432282,0.227395014409811,0.216059602685795,0.202460943690058,0.18993419383729,0.173542225187847,0.158178674430604,0.146949109858582,0.142363077439068,0.134369877786339,0.128910427213589,0.125325130781569,0.121583534073308,0.12407900979919,0.124453634597283,0.133872850923091,0.150879478437629,0.168190933171394,0.176689906560059,0.181151231636966,0.169047453676581,0.15105139254424,0.137405202401422,0.123186739485332,0.119356881748024,0.120121205940516,0.122286151108421,0.12538893246474,0.129610466926143,0.134386939945898,0.117208849361631,0.113186542615066,0.106387490506522,0.112909913622207,0.109836626198171,0.110078331874225,0.11161657734759,0.112229619367606,0.12091487264326,0.137360256869642,0.158104926470827,0.16267169373218,0.15751910660571,0.156692972939463,0.156161452792273,0.148668811238808,0.136326303494022,0.139538934683462,0.135535955000728,0.139702729252064,0.130645942520133,0.120151455100051,0.0957179623022544,0.0780634427950584,0.0604240082871187,0.052293487129229,0.0437420087762655,0.0302022555315107,0.0178849598527312,0.0102558678204704,0.0105082758477628,0.0142024118780166,0.00986557761629937,0.0112267758775331,0.0057834766091289,0.011087868173661,0.0190254388796355,0.0195022109040633,0.0256659213768493,0.0516499967495256,0.0419617283326424,0.0328704188822106,0.0288185120888283,0.0209151303907804,0.0210460769660993,0.0226279120626607,0.0268094213518609,0.0227493257346721,0.0245329931781222,0.0273715877772204,0.0208936128926343,0.0321739506415537,0.0309682128491544,0.0328066020489732,0.0336792727382555,0.0399984497483094,0.0282880672115645,0.0302723453145655,0.0199393275054208,0.0427062560404777,0.0341956530751043,0.0401650942365892,0.039942220253823,0.0463292389719864,0.0468061129871397,0.0562438360925003,0.0398925568507491,0.0435955892333092,0.0440334107673461,0.0659096897718156,0.0520863574341966,0.0692180631968591,0.0612476720977811,0.07143991683731,0.0702882336572906,0.0820566794910848,0.072825119817453,0.0744799387482375,0.0931678240747247,0.120502944386023,0.129527285053026,0.130933866120237,0.137655812031919,0.146424238459949,0.138494677130063,0.141980888802865,0.132833388352665,0.126831225018305,0.117679253892185,0.107061664569283,0.109536171897101,0.113101681652373,0.11756837901781,0.138328122966279,0.136495983278185,0.12792760902972,0.123154689993862,0.137698031658618,0.150564280167784,0.152885735360097,0.162823151331601,0.164798878683703,0.163229295483403,0.169364049081124,0.17003461077332,0.182991711120612,0.176258495896914,0.195813326912684,0.18359377585887,0.188003562563399,0.197256564704306,0.202035875102761,0.180782751071642,0.200848952371286,0.199571792375664,0.196052928991182,0.203591022493261,0.216647989033711,0.205180009377221,0.209212787509085,0.200513059745355,0.209028372591223,0.201221929872793,0.20927446950808,0.202363128123006,0.209443884694798,0.193164909212175,0.203962338396393,0.193801582220672,0.197078925671154,0.204443335721383,0.188767809935626,0.195648498641426,0.193095955705773,0.198705955005459,0.197160225347506,0.213117217441129,0.193015654067909,0.195554701960876,0.20075007054724,0.204570507843994,0.198439106495384,0.204024581641724,0.206427057966961,0.19680499506671,0.208763185616019
13/07/2021 04:52,0.00618142346918805,0.00453262964364377,0.00179751716147178,-0.000688042355860973,-0.000717587249244018,-0.0037030901890268,0.00378035596011838,-0.00459365590753557,0.00183538570612251,0.00205478954373746,-0.00266300790838296,-0.00170946353995573,-0.0045289915963415,-0.00229108160835285,0.00157922203112826,0.0026385216818351,0.00405216894666786,0.00290109140909621,0.00333222672424289,-0.000119425296855822,0.00596973535453399,0.00366634287200936,0.0112821729623806,0.0109000814616219,0.011344687046282,0.0178942485006827,0.017916657088536,0.0200777064337993,0.0222656557276529,0.0263701453419406,0.0285741944866521,0.0304205666234536,0.0371360676829871,0.0375097433673301,0.0413484940351733,0.0435255464209262,0.0530872064072563,0.0536159481334956,0.052819215530706,0.0554514865596551,0.0589097014866382,0.0604412883755826,0.073013804920922,0.0769295797214534,0.0855018730784798,0.084778525275226,0.0931334958595894,0.0985074999730619,0.102178748229611,0.0997104364650357,0.10945979565383,0.100980950249047,0.106181403356166,0.106714851519608,0.112174249352933,0.103766314488188,0.108068046235714,0.106077891996697,0.106663891233783,0.104973613669793,0.102296730404523,0.108446298194019,0.11540601586496,0.115483839104916,0.115479350442392,0.121171260399471,0.124626059598294,0.119392907240744,0.112622582755238,0.117133187256581,0.115480634633947,0.114318520684585,0.113364086106156,0.122367537358045,0.11619512381441,0.122102215825018,0.12074778446439,0.12562712288401,0.126404330225337,0.126795398023318,0.130711374200463,0.132815656859874,0.137704473235985,0.140303971745188,0.143653031559958,0.139033666563449,0.136381038553203,0.130224930126507,0.119168099527462,0.115370590959482,0.124963773832852,0.125020164082446,0.128251460967061,0.132198737656499,0.133094753345208,0.140702173016284,0.137443253490867,0.143175310196291,0.147962804730488,0.158852691340097,0.167257110351992,0.169350710601669,0.169766923537551,0.16970228193253,0.172400151931331,0.1714820331376,0.172663124026935,0.172705660712349,0.167083459431426,0.160814012271311,0.151411860726849,0.147052722665257,0.142404884916004,0.144476531922743,0.1509029794296,0.157536542916383,0.173055928652542,0.180171893710688,0.179960375519495,0.175717638943447,0.176912744513174,0.175948584741148,0.161974150414579,0.144158217171669,0.13119027391288,0.12541580295871,0.133723808782214,0.140997759698646,0.148115600666467,0.155677972283109,0.154524459838288,0.153702580552337,0.157805779896476,0.168391497102714,0.176011645046504,0.190843738734177,0.199977632922032,0.181825082590521,0.15548096724382,0.138258697891571,0.145530447357271,0.163039123501404,0.173101289794684,0.162672220780464,0.157031591788233,0.175835037244326,0.203599265604074,0.232581667963657,0.255013773767368,0.269090178113672,0.280195055108047,0.287391932594086,0.284587736921,0.289968654155436,0.284158900778998,0.287032939531598,0.27634007649073,0.274942139486178,0.275110589283437,0.276171775016124,0.279897613036654,0.289443609820675,0.286309549427874,0.276167605,0.287480485050706,0.301128968199374,0.302664590503559,0.30245927238274,0.301850658240104,0.301243324869598,0.306567123261195,0.309830241846955,0.310104078823133,0.301172309519403,0.302108553868318,0.298893163962644,0.299084102288459,0.29999860242848,0.308597114719661,0.309648360169137,0.304306699901793,0.297512717067494,0.302011948742443,0.300223426146234,0.300755932890211,0.300102617142103,0.296763858906476,0.291217736455481,0.291947161116331,0.286543176131142,0.269868896302467,0.248866475339722,0.236567859225067,0.266040357447693,0.293434773577858,0.306287327949854,0.305534004128186,0.302717768316257,0.310086913995494,0.323366161919379,0.337644058494441,0.335339954581078,0.323803841510826,0.312570871338818,0.314743294718916,0.323715635855559,0.329357710201252,0.344228066478095,0.351623019107793,0.357979384317051,0.358928781400422,0.361204161750636,0.358753195305366,0.352002663915997,0.350580939090343,0.362026087784514,0.370733473665641,0.378323198495878,0.379646124773913,0.388808869326079,0.401306266111712,0.405205221063399,0.394407000354875,0.382331095344095,0.375010915360041,0.382704290046832,0.385492334884193,0.385925389545955,0.396208562797635,0.402278933522806,0.400795420591122,0.393401047492153,0.393681191231382,0.393122202207407,0.39477624220668,0.401658742551653,0.40792777893101,0.408629564622068,0.406002836799208,0.400456160766004,0.396331464553816,0.396905883705204,0.397704653103595,0.394074422668153,0.391419421024641,0.394896393058858,0.400669464163551,0.396083726658102,0.390733773767313,0.386742203327973,0.400186204391146,0.407118518634842,0.401867805933035,0.400710653916658,0.407790660124417,0.405902632369464,0.400212960043417,0.398194128119772,0.404440497424814,0.411169538648246,0.411203814683598,0.409879183656084,0.412858954957146,0.414104394637384,0.417514429873303,0.420459715595834,0.415769102726964,0.412425717104179,0.407572369401295,0.396778171108697,0.364884855214986,0.349101878369446,0.364285913161286,0.386282787893041,0.392311212240104,0.396838643435512,0.408396114633584,0.412506652471378,0.40149774718642,0.392668036826284,0.3980485869238,0.403156321630724,0.407537601835689,0.416628497463621,0.410078213089665,0.409996339596589,0.41408202999896,0.410851176473703,0.401147593309189,0.405625796120684,0.400392214867339,0.393861433315144,0.386564643955315,0.383104130609265,0.38954655005589,0.389309150965895,0.384831767879808,0.385285919289957,0.402434943875845,0.406583746244817,0.402547777268794,0.392573862519955,0.393014044606086,0.401276992054037,0.40336053397381,0.398373638168247,0.406118441890713,0.407631794793578,0.401708958260293,0.395653737819675,0.391767254407849,0.390495052236243,0.394239282041579,0.384792100666644,0.356535049847237,0.350046194820697,0.359956649442881,0.365577167862242,0.385317711689993,0.389456844426988,0.39362652608303,0.39908566210186,0.394584059215511,0.390200611079603,0.400252303237336,0.40905624575011,0.402238977120902,0.388787261889213,0.370789133064952,0.36982446537912,0.390372243040091,0.403516731328108,0.40665663263584,0.403119553005907,0.410565416905115,0.40871659792789,0.395828807613504,0.38720458100141,0.39380047976094,0.399051229119937,0.405920564497843,0.411960499631773,0.403633642666786,0.397461640669837,0.403671495015007,0.402766337732599,0.393518599210291,0.386084444678605,0.382070714625246,0.387591244136614,0.390962734420431,0.390528173883046,0.391753403399526,0.396603996387374,0.397396669969721,0.396954784822302,0.394933325663483,0.39499652896973,0.391308631033298,0.393784479619348,0.397655220428772,0.398529504249567,0.395325676089598,0.396595515271851,0.39584379080717,0.393512062802628,0.393401362713222,0.395763460433235,0.400119419004525,0.393355647718979,0.389328686677168,0.385950068890976,0.388283629087076,0.385697647778779,0.383098479733154,0.386980857689492,0.387571061686673,0.39015653575387,0.389666281815039,0.387521909066178,0.387624132697333,0.387141834637504,0.388399318502648,0.38517775566383,0.38437182444637,0.382134975546071,0.385298519873113,0.382221947259188,0.380894139368416,0.374887828610646,0.371900032853031,0.366700443454425,0.366254834690284,0.368604691903596,0.370652807894965,0.373354775915775,0.37198601772821,0.368159259792323,0.365928071564762,0.367380291382417,0.366930765190198,0.366275756237259,0.366300142695456,0.367783328772281,0.371076641786725,0.37465392728338,0.378764335766817,0.383370553258578,0.386107683533172,0.388953130558085,0.388279795935752,0.384830643287201,0.381663383836524,0.383233239590702,0.374910135025209,0.366679801066107,0.347842591666109,0.333146733277074,0.327987576386122,0.329236956460769,0.334347416130762,0.342280100932821,0.348262288601804,0.348246374713389,0.345703475123111,0.347006306274141,0.347614399106039,0.349580888402639,0.353873102097006,0.35730852471467,0.358139574130628,0.360428785655607,0.362086957952051,0.364488982879116,0.3651105781611,0.36640057441296,0.369203893647755,0.371822579207755,0.374475552327524,0.376279948726299,0.377853041358369,0.376214666128764,0.376700659473843,0.375755643071794,0.3749410050274,0.373142620899804,0.373631775413861,0.372311636007227,0.371892234745687,0.37118546643875,0.373038305248009,0.369534864117418,0.369037631631158,0.37015029734331,0.366983928780258,0.364979210308064,0.364844016447455,0.364756683551346,0.367687796037638,0.372524398100615,0.374605674059934,0.374506100592694,0.374482389036126,0.37477230292783,0.370647617864713,0.369613364009818,0.364965213049776,0.365814911389261,0.36055965703678,0.358431814316753,0.357058178392687,0.350108354584896,0.347699440882131,0.346495097094841,0.342878599616921,0.34615639572105,0.348356944169654,0.350601419711804,0.352073164172746,0.355870594815177,0.356008721212023,0.360863407506757,0.362679526118051,0.363647964434656,0.366167941762888,0.369888759396614,0.370116983684898,0.373043987000858,0.372538389811224,0.37116524245086,0.36981266524672,0.369622223401253,0.373338348279695,0.370216723896781,0.37044299962779,0.369101114090684,0.368307573369454,0.361321463225833,0.355498285915382,0.349233503220323,0.343938815344919,0.339893172231054,0.340439621502493,0.344673435651379,0.348822263606551,0.349657191240829,0.35198524961508,0.354454003644052,0.354869823007843,0.352333872334402,0.345132910674918,0.330488644864646,0.325244682264673,0.328709660233955,0.33334586546348,0.34517371120757,0.356377572324921,0.364452511047335,0.36878968280516,0.370834007451383,0.374807980025896,0.373281777704865,0.375696337287875,0.375917684323339,0.376822087437259,0.377388171435748,0.375668225164168,0.377522647128542,0.378311683399778,0.377375009196292,0.376503908694613,0.376618551675541,0.37678557886619,0.375381245367186,0.373348236026742,0.375839304120264,0.373421723590802,0.37660554148591,0.375995820496519,0.376140571897937,0.37508941420479,0.375312520904919,0.373904576455085,0.374368880996764,0.37551609600084,0.374716547420024,0.374044713588263,0.371972810134865,0.37324869846786,0.372907283750349,0.369625029319146,0.369014634648248,0.364694279260926,0.359165492825373,0.336930104428742,0.310462299994686,0.29246298463324,0.280461186757589,0.273489416610642,0.280962771431333,0.291385031269741,0.299684509814474,0.3047363313258,0.306425116668566,0.30419790409244,0.301930180394854,0.301188005134371,0.304198786198223,0.309917144905929,0.320279890946455,0.328163761700719,0.330675852187165,0.327667722098869,0.320236791321524,0.3152277034641,0.309564139274697,0.308641950591502,0.310023337215468,0.315049414739535,0.317696843857825,0.324882572385302,0.325423322515809,0.33000832511988,0.330874212933441,0.333487812061573,0.331728706097884,0.335896969890333,0.335912758690366,0.340434904601927,0.338650509173597,0.339380248029591,0.340242612524879,0.340412539394138,0.336868492033908,0.332479142450987,0.326379574026856,0.312255659345222,0.28557700675337,0.260887060219406,0.235982828470008,0.212287418470079,0.196805300157808,0.197576324299322,0.20986836734567,0.229121420438258,0.243455055373049,0.250583902174474,0.249821165427246,0.23843665000584,0.229867089474489,0.21994211792324,0.221512561094106,0.222153803406697,0.223468937057541,0.22566741716052,0.226228362914083,0.227810913432555,0.229709812083518,0.233889022504891,0.246911747436134,0.261092356090388,0.273709822649549,0.289179694844308,0.297370474679945,0.299235001021159,0.301275123246258,0.302812669268547,0.304021500940767,0.307796207619427,0.309061635180267,0.315794493679202,0.316246247959081,0.322546893375872,0.324059883895414,0.330072600619369,0.332604890647521,0.337012652766545,0.338067723467435,0.340178034856791,0.340697392828864,0.340931703636457,0.342317567245661,0.342798875255088,0.342207922224666,0.341561864003052,0.337661468786425,0.340496198966613,0.337709535348148,0.339059401878872,0.33904826059566,0.34082763394274,0.340294472911758,0.340352564011508,0.337994061397623,0.340209385782262,0.336083501858745,0.329243363375668,0.302696800441318,0.250056587583803,0.187152476427506,0.134690443953443,0.0986548726791752,0.0815526098891108,0.0842168944070095,0.0984631358189751,0.110374486031719,0.128668801232037,0.154408838246265,0.191713938561254,0.225867797117744,0.255665188757444,0.280233115150515,0.297368205524276,0.310154137911936,0.316425568913923,0.321613881557901,0.323151731481354,0.32796433632571,0.329332779978588,0.327794782984531,0.329387810311305,0.328970618243819,0.330070744108639,0.329327518895531,0.329984821283996,0.33076323806394,0.330092776672763,0.326212531701802,0.330181616502014,0.328237427950643,0.326468396038812,0.327339844850302,0.326290019895147,0.323581436162757,0.324791884834355,0.320886880375867,0.319419994080562,0.316211075251713,0.311277066379129,0.307061428241274,0.301157761962138,0.296806939164129,0.294339434275761,0.292569495543677,0.292561289744216,0.291626457852974,0.295130258547086,0.295892289984878,0.296486335520614,0.295953784727485,0.293367836667558,0.291468959526744,0.291684677508333,0.290445690379891,0.291833048705309,0.292026752356925,0.288899226706073,0.285698448472053,0.283831120340303,0.28030167282691,0.280715539582133,0.278962799724267,0.28097307012149,0.285135636101368,0.288760629339877,0.291242151546577,0.294916341964148,0.293361284739844,0.289182445315336,0.28571846049406,0.278373738785737,0.272950546476988,0.263331071351903,0.256501465767296,0.243294934441089,0.227344251734995,0.211967645761467,0.198669880720046,0.185647288374292,0.17619507075308,0.174648093275723,0.172069876589583,0.173977152576241,0.181438813593579,0.19045795385884,0.202122148561311,0.212638113222884,0.212713267053285,0.19978110469119,0.191019130468377,0.186551240253889,0.194921106908794,0.214093373092929,0.228969120631011,0.234402026350405,0.22575148154219,0.217847880015164,0.213153753634525,0.212211716398438,0.213993696586493,0.219221549870126,0.221436157406704,0.224276412957893,0.22324354602674,0.22692768755491,0.2321059454305,0.238530432183835,0.243966436202767,0.249199087181809,0.254998233334842,0.25646970177442,0.261840042201338,0.26431879301655,0.268998080210159,0.270207222785577,0.272351569911139,0.273708726652906,0.276241944707424,0.276033861264973,0.277976575313389,0.278852953142696,0.280824116704091,0.282752577225572,0.284696842547354,0.28380085279136,0.282625580568673,0.278542985134638,0.274815027127468,0.269486367637038,0.267882182662801,0.271141631462608,0.269318209524728,0.26569696928596,0.257008924851907,0.252176709512827,0.251808002717646,0.259682819968865,0.270915207949793,0.27845854918879,0.282255375585353,0.280674621113936,0.282538410561162,0.281461441072485,0.28221688505605,0.280494259558343,0.281811882024825,0.281244428100281,0.284664849572566,0.279306190689442,0.278268872937893,0.267306803376405,0.261628418700466,0.255848151840036,0.259877705560957,0.266332874408169,0.27369636845763,0.276514766898261,0.277917496129349,0.27702156983501,0.278866688181133,0.27563910046799,0.278146986945505,0.273971333833361,0.276776660124921,0.270289785995099,0.274335025315467,0.270319611110307,0.27361641097454,0.273581802165467,0.272372800155433,0.270209671783342,0.269423128191167,0.265759892878304,0.26661393653093,0.266243060833601,0.268059830197424,0.267037584793332,0.268567694431703,0.265502278370811,0.266314415539739,0.259890262127259,0.26009990202194,0.260675869586718,0.258436187155925,0.264728886649959,0.260888054606082,0.259265303088214,0.253212881175828,0.249673482934553,0.237113189182275,0.227442191332229,0.213560887223107,0.199804034541538,0.187184066839204,0.167752611081079,0.15767410612487,0.149720073328192,0.143698231096322,0.137016654461917,0.135111638711181,0.129268579622923,0.135127013354308,0.13536286907759,0.14369616242166,0.157605190834971,0.182758766510121,0.191359936053318,0.189789161356143,0.17985716463619,0.162031522560931,0.144021685883048,0.137516109986604,0.128894539465786,0.128539056990821,0.128111006736061,0.136826381574266,0.137418309838839,0.136208487844464,0.126824563557574,0.124037584733212,0.121034168275944,0.121498092063599,0.117797341551195,0.119363162294075,0.120431024545719,0.120401115218166,0.12824147511443,0.1521762507674,0.162389339661958,0.169045467909377,0.172575069513034,0.170350169312082,0.162281464120247,0.162025052456031,0.150167058174662,0.146959233576167,0.146880680523288,0.150226047295043,0.144505403584228,0.129065178129552,0.107138015871593,0.0789150437392405,0.0701061944072679,0.0570318960965019,0.0458725311495768,0.0373176716257048,0.0174596417259596,0.019334795931396,0.00946850466316149,0.00996172674813064,0.00866934676080463,0.0168500344328751,0.010472941505106,0.00972360282975239,0.0166949789266457,0.0248220808400692,0.0409688631662274,0.0354006839650658,0.0360141182380608,0.0349352476104918,0.0381190925830374,0.0379441299546742,0.0233671400913652,0.0265101732540124,0.0230553485292254,0.0308184604146358,0.0225389819249412,0.0329897401532752,0.0364011561005303,0.0339680369492825,0.0306431790286127,0.0296565431103154,0.0377063077734449,0.0398495390127673,0.0314014715025899,0.0259445600392027,0.0272668675709916,0.0482253577891367,0.0306608236837845,0.0419178958070721,0.0394400454579665,0.0516731307645633,0.0463027920476745,0.072377789767516,0.0399099167247977,0.0485829657760806,0.0439624762629513,0.0655786674939265,0.0625763804561493,0.0726102093169822,0.066926514930814,0.0796031461857536,0.0664364770872668,0.0784529466650968,0.0777257905840384,0.0851305577973533,0.10141222002197,0.127923126840373,0.133362119821722,0.14580900570482,0.141013519388595,0.153178094594539,0.151313233639745,0.151923320318949,0.137934922276508,0.129641572924927,0.125274777654199,0.118631739281132,0.122398048873693,0.119819482509441,0.126919681669181,0.139175859725011,0.147350911674107,0.135547264811549,0.137332855526807,0.139458563312697,0.156868470878263,0.166432112753052,0.15708098833443,0.162109125293053,0.172775876051495,0.176178075972278,0.182299819125548,0.186492668874648,0.197542237938052,0.192948247446339,0.1970220605152,0.199291728545911,0.201950451115372,0.20603189263004,0.203073578874755,0.218662746431341,0.206608264528539,0.207639258609194,0.208805571281234,0.213224061632355,0.212038132382795,0.229922862213315,0.20527868191379,0.211765903413008,0.215206424371259,0.216103723430729,0.208644847055264,0.215774089135231,0.214414541715477,0.207255201892094,0.195608030233707,0.20564901800455,0.202848665516668,0.207005080370738,0.200211860880045,0.209604500066626,0.201352721252118,0.208675431547215,0.211558406788853,0.199514514281832,0.218672331253955,0.19575389329765,0.210170515085112,0.197206860888012,0.210337649380712,0.217556526952482,0.200015396889,0.19935558091617
13/07/2021 04:57,0.000244889155663007,0.00225787262046544,0.00496869926499459,0.00161485197498775,-0.000322912140723455,-0.000785851455746813,0.00292305747548694,-0.00513858733619889,0.00326145346824528,0.00712800238974646,0.00173864130733737,0.000338420554957901,-0.00271959146127162,0.0032154299354881,0.00328470641259978,-0.00040707980216625,-0.000929845929061033,-0.000992988140371686,0.00574860172703598,0.00431077624702761,0.0067368422934971,0.00364177993148809,0.00969188900462979,0.0131844005757761,0.0147397163316636,0.0143207544384031,0.0205376029666476,0.0205006949922178,0.0266395235498287,0.0258700050668299,0.034596878007879,0.0340934699031486,0.0398246694300966,0.0420635238838275,0.0456194540656179,0.0489074513811004,0.0513014529484192,0.0505102806959333,0.0540506128927614,0.06192724459266,0.0631447249703615,0.0682252936391336,0.0743039566221687,0.0856729251934351,0.0922266398389486,0.0940405837791509,0.100058755992816,0.106177677605778,0.110666946710151,0.114245887028324,0.113130604254411,0.11604893216601,0.117562030563599,0.114656724255071,0.116142607662114,0.117592279766927,0.114042750346547,0.113186727478667,0.108857175497062,0.112615417906215,0.112644699335211,0.117236437402817,0.120515741204951,0.124734407385415,0.12499946129975,0.130604752111504,0.129668770982775,0.128715014690239,0.129365642535071,0.120826769917666,0.123059289226214,0.12883406645146,0.124276309874217,0.127095238631741,0.124557258218802,0.128537346048856,0.128659482742437,0.13223903177579,0.137227498805762,0.135500883363338,0.137162082252417,0.143199404358837,0.145230146132388,0.147069278510915,0.15452010219662,0.152184415019101,0.143041546574722,0.135317253647348,0.130173836047582,0.127204876605537,0.129236599189531,0.137848456509085,0.135697980577776,0.137355300408361,0.143262465153674,0.147149756532201,0.14912802164398,0.153609938321372,0.158498159609268,0.167914198111046,0.177410214247766,0.181844619123754,0.183803402229287,0.183004072827812,0.182602972972928,0.185485914541876,0.184365354079207,0.183798632952664,0.179578544909482,0.172510298653004,0.1634056784931,0.156456060444227,0.15430449560335,0.156020510175931,0.163452100435832,0.170535689545341,0.186074588321727,0.196932715606682,0.195835936490104,0.190920686221235,0.19031304093301,0.188651007105979,0.172195523067162,0.155627986307777,0.139899614214531,0.1375590693749,0.141633729507863,0.15156743763237,0.157738771854412,0.162315863225331,0.166896120341558,0.165442584333251,0.167712988272822,0.178608212780866,0.1924692745287,0.203069199727176,0.210178803978448,0.195280995476694,0.167872746529007,0.150253202479066,0.155486147495778,0.173484070230969,0.183055342940955,0.174819293622827,0.163774616774331,0.191862344194767,0.21998499417963,0.250315509374618,0.274741974697054,0.290563842358518,0.301696759667111,0.301485706375692,0.311645722998808,0.305566309823338,0.304134030882413,0.298419228300108,0.2959975469933,0.295620136577995,0.288663375417043,0.294202759832354,0.30231240027994,0.308955479303773,0.300641690830056,0.298198356511421,0.306706376052987,0.317689320161668,0.321974645701795,0.324120233029825,0.325471921290932,0.323486755108849,0.325201257485332,0.328868093573856,0.330981365735708,0.322891151759778,0.321571871453138,0.321390905658599,0.319247066198366,0.320480606398397,0.330670132812106,0.330413806994621,0.324091021720378,0.320632474570689,0.317896406842799,0.32083525058525,0.319582162541532,0.322984592680008,0.319924815204968,0.311908808092418,0.310095680366149,0.305859772691686,0.288495381934521,0.261691247044048,0.253509722156794,0.284204040547383,0.309481970192436,0.327971388687899,0.326791493932186,0.323353390197207,0.331376513042391,0.347071684058148,0.360037148067171,0.357196381728452,0.346067648860478,0.33322961132892,0.335247914610655,0.342368792557457,0.352846050705997,0.366050532568407,0.375734277971006,0.384600350293993,0.382496675346591,0.384620125976228,0.384813886431312,0.376776143607679,0.375212209369392,0.38795672040737,0.398517618449913,0.403989879565528,0.405695557984162,0.415226950794601,0.424591205734881,0.429405260273231,0.422723392636666,0.407426781916457,0.397873299758381,0.404351093203131,0.409219870764487,0.410569743829748,0.421208748997727,0.427327553393221,0.426727549838671,0.419774038649691,0.416403414005387,0.417204455368964,0.418905196780537,0.429290349798673,0.432995115514868,0.434078475085456,0.434126633568266,0.427524534609606,0.421443060925046,0.421909833602275,0.424150634732169,0.418591893124413,0.415044341454499,0.422093880006272,0.423788397775271,0.422189020932628,0.413173888785099,0.412142458815198,0.423480623409248,0.434635809697561,0.427905199701069,0.425722639226992,0.432032241883826,0.431007542656841,0.426252817391862,0.42322914047109,0.42929214616416,0.435308564116846,0.433678023733073,0.437294999058518,0.441406315914825,0.440379884192777,0.444453298859361,0.444753027871784,0.441538595730144,0.439905206191795,0.432686860345183,0.421686786111767,0.388625375198505,0.368424962051894,0.386562464312456,0.408524609529107,0.416375546669291,0.418879670553347,0.434343977064031,0.434514002548455,0.429845934767591,0.415341472948038,0.424506054968562,0.429333482706753,0.433066618086835,0.440104069665712,0.437907809975471,0.435646289926609,0.441091594382584,0.434637266295661,0.425561447563903,0.425165998611256,0.429532052759385,0.416179413874156,0.409557053517486,0.408560451108615,0.415025926375399,0.413287719822235,0.406874331548279,0.412378715599794,0.427424668108439,0.432805055147589,0.426144100966467,0.418007432476864,0.416415097469944,0.427347297980464,0.427211502083685,0.425191425079632,0.431627949745419,0.433949365489839,0.426749166904398,0.419657008298931,0.41778640982787,0.414376261752223,0.41960491176735,0.408293324340086,0.3786107425578,0.372358365163945,0.380562334699026,0.390269404326039,0.404282504494725,0.416357031768997,0.416399199337736,0.420854909608492,0.41666463058181,0.414264718880782,0.424247575625209,0.430559148135255,0.427152647508992,0.415165637107913,0.392491615537507,0.391857473649634,0.412939091220477,0.427598142469924,0.430685444304527,0.429842973170393,0.436095634376308,0.433739875368126,0.419916664216714,0.411154091360916,0.417299467052567,0.423632806588517,0.431142122386544,0.437012080771161,0.429207690513221,0.420960178882102,0.427506455406607,0.423723992796443,0.420403936573084,0.407815481355709,0.405301447225676,0.40784245826768,0.416976457550357,0.415203435373757,0.415674624757238,0.42127764320849,0.421480394521124,0.420644313509763,0.419846610714871,0.418010180539309,0.413678326850726,0.416002584965602,0.423303526498624,0.420696492141989,0.421031277010004,0.420745013876988,0.419989328445113,0.417701442548646,0.417314930627909,0.419786409830029,0.421663991695728,0.420172668648172,0.413335176104833,0.408862406938179,0.410531260322298,0.409212831020059,0.407073557071929,0.412883653776714,0.413452784553457,0.414611304637651,0.41223718451356,0.410414075389923,0.411125731526725,0.410562113775712,0.41259240126114,0.410391359803381,0.407072324242774,0.406836930782317,0.408084717639832,0.405347411284548,0.404658138657619,0.398458692513368,0.392738444476654,0.388728202103557,0.387769796582432,0.38935218613415,0.394965837406553,0.395990767565342,0.395223542909537,0.391218050988026,0.391391037175943,0.390474060591416,0.388410129487359,0.389730960286215,0.390557546558954,0.391274303602234,0.39461068541909,0.398476232916025,0.403694544893765,0.408630182411924,0.409810705400015,0.413506493777634,0.413079603367817,0.409310091215345,0.405406336063812,0.403000494578977,0.400459454058494,0.388340084260144,0.371910882795642,0.354609135243337,0.34918556601479,0.351095251039797,0.356399874138797,0.363548060241518,0.36660424750271,0.370767493359527,0.36748115318545,0.367916040343008,0.369289087642202,0.372741354682082,0.375954909235149,0.379504060312885,0.381216936674432,0.384511032352427,0.386220797638054,0.386180298046801,0.388028716341718,0.388412665292929,0.391614132895769,0.392875254802079,0.397750728176904,0.399539732683027,0.39949649261504,0.399441603259999,0.39973399998205,0.398535497362804,0.396012438045186,0.396508235825509,0.394160259534103,0.395312721513886,0.392328388920629,0.392228499587052,0.39236858304351,0.391414918119963,0.391801328109476,0.39064694735611,0.38646698250312,0.386775574482999,0.384556582821971,0.38842021771664,0.388727714384189,0.395565215204846,0.395706902331326,0.396427601127559,0.395459996537055,0.395861221677074,0.393793901412434,0.391323328943804,0.386889331573666,0.384238665328816,0.381855324363149,0.379595319352342,0.37877767968595,0.371861132629323,0.368937510403549,0.365555808049647,0.365431226943523,0.367978126767361,0.368799253337857,0.372024928934128,0.37231235877306,0.377688635015835,0.37691599695608,0.383588057112053,0.383674835576224,0.386200607899092,0.387918836451548,0.390337313481824,0.392384022635778,0.393413900707218,0.393452354545386,0.391586658671629,0.392039884549337,0.391003914939981,0.390360591372217,0.391511334799194,0.391179883782122,0.39084781096661,0.386916913713088,0.381488004697135,0.376335823020076,0.367436710702425,0.362541775530141,0.361784011308953,0.360547125727231,0.365505667921535,0.368885877993708,0.369092036398861,0.372412971295445,0.374686000559005,0.375074299801151,0.373012159584524,0.365631043008276,0.351788489759326,0.344190640673292,0.346398274041587,0.351634401403981,0.36375364316781,0.375670521527578,0.384837555326649,0.389074236892233,0.393533254950023,0.394992362388918,0.394318653113686,0.394543617159586,0.396478149038652,0.396639457899951,0.394985347618013,0.395108115566186,0.3955771661649,0.396459253464266,0.398406725405363,0.39719526573349,0.398514340493142,0.396630507367937,0.396267529479711,0.393823825913557,0.394448599842006,0.396338622451678,0.396007228543307,0.395066165994141,0.392987579984593,0.395426435994753,0.396324232203934,0.394076493318411,0.396620394463392,0.395396223462317,0.395212675375598,0.394087610938183,0.394448705571346,0.394197299140745,0.392454437130263,0.390425090414156,0.390376507710156,0.386466950584701,0.379230181912906,0.358275362233122,0.327451619422943,0.308135251629469,0.295753699564224,0.291447934785777,0.293574151755131,0.309600213223345,0.31826715757204,0.32182261479351,0.3257667407069,0.320936491368691,0.322842123895445,0.317083775994851,0.318952045259591,0.328471024709815,0.33947646130499,0.345973938599525,0.349264952366568,0.347685228977722,0.338508160706953,0.333546351583888,0.32580895183812,0.326249772750579,0.32752523615533,0.333588767517996,0.337513426361936,0.340017739984826,0.345075980658342,0.347101807066983,0.347693012111247,0.349712362905956,0.352002745106898,0.354425586354419,0.355442634800026,0.354966563189048,0.35716122287049,0.357896972019229,0.35799233957159,0.356973836661378,0.355181534505673,0.350723234752732,0.343469280090319,0.330089978196313,0.302959700709581,0.278383586678101,0.249497598633139,0.22592876882531,0.212182937688402,0.211521492557122,0.2254965618546,0.241577095112032,0.259614945902627,0.266673391447721,0.263237473003719,0.253850994388231,0.242085471113184,0.236428741420253,0.235009605430698,0.234934440130391,0.239581261105442,0.239863283668232,0.240490248187586,0.241503539465748,0.246030821229704,0.250485437047688,0.261653398174408,0.27586895514739,0.291235317094192,0.30601338257322,0.312356384568089,0.316767111024608,0.31783130355181,0.320967008858892,0.321794306320697,0.323619093821122,0.326537680533,0.332009253574529,0.334991774514478,0.339512102423916,0.340899621664407,0.346033806318396,0.349276150366546,0.353330614946984,0.354176181074068,0.356994913267138,0.359621138368042,0.358717378115372,0.359269287583678,0.360037795612962,0.360037907080429,0.359772837675248,0.35673573859827,0.356158315803108,0.354994762501957,0.358104653371679,0.356669130223668,0.357556375521659,0.358045271239476,0.356603540733468,0.356604860947297,0.35605143888507,0.35228608470004,0.343251855943592,0.318374852513804,0.261813808152757,0.195515889538098,0.141897202441856,0.105018320282342,0.0866545507468979,0.0914881848936429,0.106624386605581,0.120969653297415,0.137738742216963,0.168351582567835,0.204401716121577,0.239071471433742,0.270453884579333,0.29564932465968,0.313654577387328,0.32431955656907,0.334655686765296,0.336227478080924,0.341251915211566,0.342651899305162,0.34451557036911,0.344346352087724,0.343956384244776,0.346365333427832,0.34539361811441,0.345017076060021,0.346492747151442,0.346502389461655,0.345803570846692,0.343625745405076,0.343496621682628,0.345307942762436,0.345163842775051,0.345180037039739,0.34261517288973,0.341496438914187,0.339783769724708,0.337927324380944,0.336763832924671,0.331529889341237,0.329000574196336,0.322939311557647,0.317917440462755,0.312379848347756,0.308589020199148,0.308608909539175,0.307135096388121,0.307539304667162,0.30843045976912,0.312612217842091,0.312643451739043,0.311969221960656,0.309265777730814,0.306989820677778,0.305691285795171,0.30618192698687,0.30769426866892,0.307867170999114,0.305419494689168,0.302326207619743,0.298341223481047,0.297241794664393,0.296114908771896,0.296298086542,0.297540848821104,0.299599903809809,0.303676986748788,0.30755994267228,0.307010268265465,0.308392867720558,0.303649450111532,0.300121893061519,0.293354754779453,0.286244226267224,0.282141220899313,0.269687550326927,0.257196150259358,0.243804154598431,0.225665970031222,0.211046438801033,0.19758490705363,0.189968881926283,0.185187911636903,0.18551382852378,0.186037116169411,0.193188373409475,0.201724430771837,0.215477398617684,0.22785561843572,0.223862519384271,0.213636696195529,0.201307923129526,0.198805247120224,0.206958341734611,0.226510808654006,0.24176293442051,0.243930249934469,0.237553203860333,0.230814078142682,0.227120548510444,0.222997179021919,0.22551273570009,0.232132835917838,0.234714531589977,0.23603923009405,0.235829272673915,0.239607987073385,0.244889514281411,0.252667379538154,0.25716997518679,0.266891684547946,0.267379915176949,0.273290811509784,0.274604695880678,0.280528418846414,0.28145448321349,0.285660292834091,0.285287731277422,0.28741978648557,0.289768027665854,0.290181786339116,0.290236946824263,0.291932976301654,0.295430921627888,0.296236611670386,0.297951974752144,0.297198270100602,0.295920120890548,0.291710222642448,0.28669116368172,0.281981272372735,0.283163998961297,0.281064296247605,0.28626638274798,0.28014637691439,0.272664275723588,0.261999917557473,0.266248609800478,0.270946282285954,0.285482646752564,0.290501618758547,0.294620879561801,0.294574631466352,0.297000948447343,0.295226356913293,0.294719828649174,0.296136848516584,0.295130182066433,0.297778286272305,0.293112786976202,0.293049510880229,0.288898709900072,0.279168108665187,0.272786342590503,0.271588289516957,0.273556360908187,0.280814932438203,0.288735850213981,0.288959960219786,0.289447863587165,0.291717530517766,0.286950861659179,0.291120574906888,0.288546193590288,0.287723060163463,0.286621457949818,0.286855959583823,0.283300932382291,0.284120898309518,0.287080217033182,0.28504343303314,0.286093564946025,0.28176482756697,0.281631249805939,0.276933077078953,0.278303331323226,0.278204778473444,0.284479822036593,0.28204735751073,0.282618117923164,0.281517009291996,0.27716410195696,0.274250708109229,0.273011820830211,0.27496494779621,0.274769333226022,0.274662733099324,0.275066137409812,0.270385717898448,0.267424865915679,0.262012463306559,0.250243275608845,0.236971050815921,0.2248518448091,0.209039691081679,0.195324343504383,0.179574678788556,0.168811300849804,0.158345676097929,0.154646668016452,0.145386349902194,0.140454419361721,0.144125815297404,0.140899537055326,0.141545332342233,0.156944247981703,0.165716308740392,0.189862721480044,0.201441649907142,0.205804176798504,0.189208704142104,0.171942150826668,0.154438179826044,0.138231870363728,0.138174023533791,0.136157224839688,0.136171435649017,0.140564847633592,0.144266330421932,0.143860521330977,0.137492389077801,0.127262935749003,0.126581407215749,0.125247506773574,0.127800982533834,0.124874200461567,0.125875163435007,0.129636916619737,0.136014503746289,0.158908593852933,0.171834406610989,0.18144937551807,0.181365517328365,0.177872966728221,0.174536388384394,0.168567797495793,0.154516258902489,0.154806068745198,0.154751701066693,0.155414090851709,0.150944268128048,0.145172610409071,0.107407760511221,0.0892716338328517,0.0755114112685843,0.0618663615800572,0.0509415948267405,0.0347458928036547,0.0280071850359883,0.0131337818666393,0.0171702952657684,0.00686966474068097,0.0170699009610207,0.0175382170873081,0.0102075755563379,0.0154534058354117,0.00524194607342912,0.0390456127103447,0.040045440976423,0.0572491059712258,0.042619412081789,0.0375935115460954,0.0303447724908211,0.0371215976063539,0.0293367169676388,0.0276691537371012,0.0443244072446105,0.0312789555661092,0.0362885488536223,0.0302599544153303,0.0438872796642243,0.0313612817524341,0.0451097875521562,0.0441201950308315,0.0406065035718303,0.0457075805180817,0.0425816002639865,0.032283520846664,0.024426583664088,0.0472767685178072,0.0431494153135881,0.0463108828874185,0.0427200427301652,0.051285409278268,0.0600222346483592,0.0531936478763924,0.0591105192052623,0.0494298017100541,0.0613462554517589,0.0547747186913167,0.0682836315997314,0.0667784990484115,0.0725706624796947,0.0874249698688108,0.0866777316895065,0.0914945730585374,0.0829322145602307,0.0890775077213283,0.100688104988294,0.130203822729805,0.148820409999254,0.150367837248411,0.164673306882785,0.161326640071856,0.158403021780179,0.162554951295387,0.153616695425114,0.143322423667876,0.1280678326842,0.125512672904403,0.12369159140519,0.1314574239378,0.132479295200085,0.156472544109304,0.146994273471048,0.149088621022982,0.141742026668366,0.154495296214818,0.164102134609239,0.179981724030955,0.181909228920862,0.17927795522069,0.187537231592348,0.189561007061244,0.191308105156123,0.191613954240385,0.204896436077765,0.203954455795134,0.202780253938511,0.21157891554378,0.219913999957781,0.211778206069704,0.217291556722942,0.222782676220542,0.220676150972089,0.213029477759506,0.222421691470252,0.21995483550524,0.228815479645655,0.225782592597774,0.230384531624237,0.231584320479978,0.228997025596109,0.225041344296721,0.224213412843698,0.214666748272693,0.223794728227859,0.213952836356835,0.220521869083718,0.227566017904861,0.223248347990634,0.224996019050049,0.208058159867372,0.211831438878272,0.208673278287942,0.206025525698749,0.217697673045271,0.201219536830471,0.216998032154341,0.212989840833172,0.223617546357533,0.209238656027002,0.226698240310329,0.222682199842381,0.217787233040784,0.216380674212722
13/07/2021 05:02,-0.0039741453906832,0.00522908213975811,0.00226418350285517,0.0024436439689507,0.00501854306556977,0.00609471935554461,0.0010969125100951,-0.00477015226318989,0.0085393545516835,-0.000475104935398833,0.00275730380719053,0.00163705255619711,0.00122512135627556,-0.00278442660865971,0.000452420559533744,-0.000119722124815609,0.00130376627494137,0.00171003094021994,-0.00580255985097457,0.00586332464394921,0.00644478964427622,0.0123756796200608,0.011495960245223,0.0146571232942592,0.0160015373620843,0.0180142638337619,0.0220473935396603,0.0245379748631084,0.0275300016199233,0.0332613079167356,0.038601410468892,0.0392333752874133,0.0438952863188712,0.0502185471656534,0.0477284918365369,0.0539584119073732,0.0547012898561122,0.0634902653482149,0.0608424305757935,0.0632819256863586,0.0702880525371439,0.073634189868555,0.0835632432214754,0.083307127139817,0.100886657899088,0.101375250148813,0.107943249406784,0.109008108545759,0.120520801683311,0.120113331308644,0.121793016590527,0.126705532459853,0.126676858539793,0.122604817935183,0.124363071881577,0.12098102176097,0.12521643799827,0.123153199297694,0.119344588009576,0.126028579331696,0.122392804418718,0.124667871750236,0.135337057947907,0.132449375394839,0.135908176979299,0.138953265630796,0.143002072909132,0.138327690205011,0.134083609055874,0.131889359825792,0.135656493328198,0.13427814036053,0.13477639473834,0.135069631039912,0.131518804563639,0.133800140890358,0.137143439513878,0.141331408333282,0.145728898147639,0.147331059145019,0.151748417494666,0.150839237269137,0.156379083674177,0.163907877084806,0.162332055706758,0.16262822019687,0.154662682868453,0.149515217931395,0.134992020474085,0.135439909184236,0.141387322197324,0.147350215047961,0.144985152271697,0.149310080265018,0.158939263519871,0.154393677044136,0.162710412566269,0.163403444443428,0.172369968085582,0.181209570732096,0.190425471132679,0.196536210796412,0.196787956742652,0.194422461905216,0.198666688245741,0.199608354271077,0.195881906708792,0.194354993546441,0.194354286033287,0.185308618666923,0.175066255000697,0.167820674173308,0.166204857958403,0.16625644475568,0.174553236731259,0.179845666736459,0.198864162172599,0.208640858908433,0.210639436863054,0.204552249829941,0.20599892122385,0.203022284658564,0.186642516841554,0.168784404135468,0.150546104733677,0.144739916311452,0.152997280683469,0.15914237080585,0.171145515512428,0.174975391881635,0.182121182889602,0.174751195099731,0.183675300020899,0.191914839378443,0.207673183397503,0.214521383182493,0.224399198352035,0.214991032259586,0.178646345515511,0.159516709844071,0.166625903677284,0.187388736239426,0.195639280162517,0.184912884708969,0.177505622278521,0.199062600587814,0.233009582174735,0.268991676537637,0.294837967476537,0.309602966044995,0.324974943209653,0.326467505373947,0.33332814608431,0.329068248867285,0.327053428684671,0.322112346747838,0.316975839549304,0.314970910455818,0.311242590788493,0.317933984935103,0.326160944178772,0.334805795065912,0.324145024747439,0.319755020015651,0.33031537903804,0.339642757683403,0.347746949627271,0.343087318066058,0.3505898871343,0.344458211213154,0.350965253782876,0.354305692165853,0.355011560242603,0.346650054139648,0.340653465604091,0.344173819059305,0.340408251694143,0.345110377117113,0.354815482470688,0.354489422256692,0.345850985748649,0.339525962638529,0.342403213567079,0.344617798813369,0.344145688680731,0.34144207152578,0.34384489346863,0.334788641059198,0.334171803842017,0.32738425439497,0.311234894903102,0.28242788672887,0.272476609421488,0.30325281165106,0.332843649412942,0.352247259014437,0.349443134127521,0.343645152791213,0.355226986727141,0.370235429861996,0.386986487479534,0.38299298263035,0.368483982764153,0.354124698685076,0.360746848835235,0.367236494504225,0.376151256550776,0.391099098499639,0.403153365890256,0.409593248791863,0.406433165822031,0.412699693935358,0.412330757021738,0.402867028757419,0.402165452303322,0.414907332387354,0.426231118000315,0.430510055612353,0.435903739159754,0.441046569155456,0.456509818117825,0.459609881608549,0.45040096850285,0.435534509342733,0.425940641040876,0.435309963053061,0.439540429310775,0.441652902477927,0.447508678577058,0.458394820475133,0.457717716701422,0.448777117027228,0.446411172912327,0.444747791526399,0.451358822124111,0.457014786922967,0.463737113510234,0.466108858912711,0.462337026926262,0.457515674362742,0.451940927030554,0.449435414039715,0.453464563965564,0.446562765778798,0.443674304636316,0.449836995365506,0.451947390792072,0.451884054217103,0.443398906237104,0.443589769782358,0.453507056130236,0.46302459075446,0.458080141152652,0.456139403425516,0.462986331406169,0.46120202358339,0.45682949515766,0.451825604541656,0.458804963828355,0.468025887699049,0.464404856404107,0.467957613846925,0.469146389458102,0.471681671121187,0.475291604445237,0.478562708241529,0.472386257937167,0.470144194138284,0.46185274610987,0.450325630559178,0.413966968414486,0.39519693872408,0.414657506124105,0.434968359984027,0.444041604292219,0.449287989793002,0.463332389308226,0.467268316972266,0.455374969857388,0.446810141151344,0.448380764837814,0.460160999061371,0.462080176434754,0.47292245002879,0.465536573324124,0.468307643733076,0.468182805853738,0.464801148490696,0.454370854474156,0.460178831331952,0.457157655047493,0.444027639102702,0.435157601900079,0.433740823485549,0.441208466605215,0.443386908027442,0.43423897482684,0.441431945302825,0.454403831665638,0.461915929871496,0.454198111214173,0.446496540622812,0.445050464393529,0.456570912105435,0.454693052264985,0.452059892936604,0.461511461148392,0.463672369585736,0.453050564593958,0.447528494500475,0.444269373266736,0.440633564440797,0.443494062739268,0.436290122926182,0.403296385787038,0.396408166010706,0.408178351995529,0.415641286514398,0.434531131132208,0.444062886905121,0.446301834902426,0.450484948335433,0.444777827179473,0.440831608293213,0.453330648908214,0.461249308930613,0.45584638697179,0.442056021457914,0.419797590915826,0.418499916068525,0.439782498614014,0.456152168796131,0.460187200581426,0.458267974662099,0.461410782676516,0.464708697659167,0.445847164596928,0.439446217927109,0.444294765797722,0.45232200842066,0.459113972762888,0.46479474066514,0.456308964162216,0.448861674679516,0.454147321920224,0.455501167575727,0.445859239339657,0.435747568612181,0.430771885786261,0.438489431631677,0.441552726271656,0.443418914366514,0.443219374293108,0.451646085181088,0.44859938296646,0.449946388038399,0.448304330395004,0.446304638715549,0.442497960985357,0.444381777128536,0.449867421048766,0.450194982339578,0.447867907128055,0.448002780397864,0.448857300415091,0.44595579258122,0.443187654301285,0.449450630968689,0.44975464945043,0.447577691837612,0.438384839841316,0.438370181774774,0.435084675658005,0.437492037561119,0.433858948416445,0.437144441040805,0.439493672525473,0.441113606241811,0.440423085569602,0.439141679532611,0.438924654070866,0.438889510113485,0.440382303557709,0.438425015248767,0.432131136316776,0.435421154065115,0.43525302226117,0.433022218992512,0.430876879975624,0.424898008667069,0.419386350019787,0.414225915956724,0.41560033045598,0.417432025996093,0.418403092080634,0.423406235596637,0.424628976477014,0.418271143726714,0.415971982631569,0.415215994182161,0.415366995076583,0.41635596488725,0.41586024692532,0.418590164889689,0.420767001929208,0.427086281032015,0.430660109813384,0.435977106654304,0.436601872786336,0.441139245833653,0.440175846434423,0.435408632376262,0.431758300870035,0.429966451254757,0.424583458683414,0.413295000625283,0.396107440051036,0.378676508546551,0.373187242966378,0.375279466831912,0.381008247932806,0.391552855820646,0.394330124708598,0.395500580597284,0.393675501433226,0.39317817406657,0.395491223073323,0.398561623363147,0.40146998467899,0.40500863476489,0.407183963681938,0.40898917769062,0.408612415585694,0.411023007812293,0.413550409163517,0.414784561861653,0.416388660133965,0.420398808441449,0.424064688908798,0.426496559371948,0.425586365515032,0.427874383082884,0.425149501402214,0.424761522886956,0.422330232753252,0.421945319027267,0.421215254031768,0.417501552759691,0.421484724228421,0.416193984760562,0.419314747009442,0.416622369742744,0.417686156348718,0.416062073559754,0.412296047214499,0.41165850974587,0.411100524511638,0.413627502529333,0.414851668613353,0.417859106718957,0.421086963431699,0.42096891190617,0.421172364630784,0.418392921983197,0.419481300884146,0.414230292784735,0.413173258825185,0.408149695050252,0.40771713472977,0.404753477414152,0.401577341169087,0.394927198645649,0.390753832570572,0.392774008233639,0.3881631277336,0.392081982612836,0.392358831171099,0.3956184378533,0.397828829938454,0.401877110153638,0.402978391826325,0.406138995154795,0.408035110520549,0.408588061246139,0.412754480565847,0.41409029728994,0.418272560407854,0.418738198129052,0.417644286252363,0.416392303582976,0.412687610474303,0.415088730555685,0.413807119122579,0.415046749809961,0.414603439175082,0.41452654753832,0.409202535296749,0.405140307406504,0.399051117929687,0.390739059882771,0.385531396173468,0.382159736114321,0.382848485317205,0.38789324962971,0.390831451868394,0.391310991381199,0.396296097358869,0.397581316558279,0.397683698283019,0.395989580043424,0.385017309970208,0.372696135321493,0.366705078170845,0.368264095939124,0.374648862173271,0.386077079898497,0.399572807329014,0.406736225661382,0.413834334166292,0.413267311300434,0.418883864278979,0.417773533091651,0.420966373938956,0.417812169257241,0.418852818726274,0.418925312957118,0.418536088670791,0.421837944770628,0.421417004174962,0.420924701064634,0.420845129814227,0.41953996728408,0.419084307262393,0.416189077434915,0.415747795171247,0.416188980647503,0.417020470003879,0.416898730192601,0.417141935652665,0.416344959528374,0.420183629596271,0.418712030934059,0.418280152868349,0.41759128824326,0.418446296764436,0.4185767670798,0.415653680610127,0.418171188694223,0.415909736415583,0.415278287240796,0.411683724861767,0.411849669232392,0.408293489114086,0.399127692871291,0.379215305898822,0.346299218019502,0.327097493288871,0.313393176472,0.307070920525888,0.316350557724735,0.328334028648771,0.336909284961573,0.340745717074711,0.345664463273179,0.341573343068878,0.338374620010565,0.336809385109372,0.337908839462475,0.347390150357209,0.35897852088937,0.368307356102819,0.367795152899608,0.365632607514624,0.360000344197343,0.352473432177071,0.346126136064657,0.346120478768668,0.347956720019315,0.35187379791963,0.356948484671365,0.361917156601937,0.364617971321311,0.366916677443032,0.369319311317102,0.371357750546795,0.37039657040981,0.375323661426254,0.374876522743908,0.376102818694159,0.377298347877084,0.37962293092959,0.376633415715579,0.378676664372595,0.374617569668037,0.370306557861224,0.362936497929394,0.349122371702717,0.323155509383036,0.293235677660904,0.267507374089242,0.242367621193719,0.226902363233198,0.227528633761397,0.239341018707006,0.258730713995832,0.27617750370956,0.284376182126369,0.280709209704321,0.271630492571697,0.257582132706424,0.252589436119681,0.250108579017192,0.252074182260337,0.254178697775524,0.256768062035286,0.257039748264966,0.257551113985042,0.261322966627698,0.267300310624046,0.281159633986711,0.292862730295819,0.310895083062867,0.32372845513623,0.331355081563441,0.336499066086867,0.335581662007345,0.339869674186034,0.33894680630912,0.342019009906761,0.344364003416871,0.351890836802723,0.353321115992179,0.356185914706263,0.360878284452596,0.364030035101752,0.3692325488286,0.371086710965682,0.374260729842575,0.377419359497537,0.376956570915473,0.379063715799575,0.377660702431468,0.380223640361168,0.375251839130704,0.377887773399946,0.374954688950945,0.374571801927038,0.375488282379283,0.375472325149233,0.374604045594799,0.376606034363625,0.375523956068127,0.37574036445298,0.374923692414564,0.374255235876155,0.371480882998609,0.362261072586366,0.333950559494814,0.277547864688468,0.207694753601272,0.150842353985427,0.112336046856763,0.0941883997247262,0.0991903282899623,0.114588745031022,0.129106619294853,0.149828214702819,0.180594032978124,0.215259413453132,0.254194611683767,0.284193018143012,0.309927205464736,0.330925481917762,0.343132460841708,0.350769814405729,0.354442604434316,0.360922721196466,0.360630949383606,0.362368031211869,0.363256879932155,0.362180813010854,0.364038712727129,0.363996612398113,0.363723126893744,0.364113311400553,0.362140584780596,0.362331551021586,0.361992349360749,0.361634836733591,0.361169690726962,0.361181750538522,0.360812357107188,0.360126600850058,0.357334961401223,0.357917048394421,0.355928107232066,0.353793200848336,0.349458157557372,0.345635467631628,0.339079422894083,0.332530611436288,0.32994481055154,0.326329934744497,0.324220584962495,0.323319523096465,0.325228924803121,0.324419201685485,0.328087370600403,0.329986512190705,0.32919734375968,0.325835203110811,0.32181541227819,0.323950652683283,0.320434747211794,0.324233887750803,0.322665456568279,0.322525280665347,0.318452200656516,0.315033289564372,0.312590154657746,0.311128606005159,0.313571348822862,0.312279107489335,0.31708270765316,0.321375896577048,0.323275286156694,0.324089272212548,0.32388928276765,0.319819730006942,0.315051062788427,0.311699829777889,0.301793102834414,0.294999647009075,0.285414467003336,0.271575125559245,0.256638713949468,0.239607473174254,0.225897780360002,0.211321213611065,0.201288883933037,0.19545156838971,0.197865501990938,0.198781757073875,0.205711063102411,0.217308549933271,0.229089113973559,0.239668886616514,0.238479553169853,0.228885880958976,0.212532171182693,0.210063601676237,0.219829581165947,0.239419268785659,0.253739124010097,0.260051280585087,0.2522252115665,0.243529941056222,0.240108897356244,0.236142529325373,0.241174804747337,0.2435247954862,0.247661253804809,0.250070332333363,0.249662593156322,0.254487830230668,0.259388511625709,0.268532606585838,0.270130707679216,0.279865149918191,0.282597185929988,0.284777214566803,0.290608099643254,0.292448677848799,0.298131572525102,0.300065612120139,0.300735918073198,0.301075706903016,0.305699432921874,0.304896944809224,0.307585514320085,0.309340870451613,0.307807150076242,0.313001418469318,0.313472079183933,0.315251375899106,0.309986863803114,0.309451500477615,0.300768850110789,0.297607832552842,0.294530939688191,0.297865076781614,0.299147355791742,0.292811479634564,0.285827472767975,0.275133099930626,0.278890416147024,0.284119504392314,0.298304489212705,0.307596501434052,0.311847970783271,0.310141145264103,0.307530734774512,0.310932501843954,0.309179500945625,0.308251662741831,0.308105072341529,0.30836320775852,0.311971243310679,0.310023914208287,0.306174526047723,0.291433361820641,0.28474081410006,0.279189723468132,0.285948756772037,0.296922674065057,0.302387910451744,0.303601919740915,0.303347623010801,0.303972928242185,0.303690179660973,0.302422510813228,0.302970564861683,0.301628122586865,0.30278037780031,0.298102894866396,0.298810495575356,0.297250473135171,0.300124923763647,0.298537466920677,0.299673432291043,0.297526278782454,0.292061995466807,0.292176383006827,0.294431722343925,0.293211837687482,0.292749260643113,0.298835000548237,0.291597748114649,0.293130670701025,0.289992678859732,0.287033353343802,0.287393061999857,0.284544244794809,0.290554659004329,0.288083004776382,0.289840834270434,0.285425982311884,0.282009965325358,0.274827202678195,0.263606941943056,0.25142857949682,0.24252460735484,0.225568473281081,0.206325863158193,0.193124837284742,0.176252492473165,0.17087200169787,0.163850399645112,0.153612144066641,0.149447096212145,0.148272320410201,0.153110687176277,0.156125742711581,0.16322846394411,0.183702034806621,0.20148134749372,0.213839286599551,0.216291912430783,0.198315635117998,0.184094594677205,0.161182462082912,0.153086992589804,0.146401640710284,0.146618048593097,0.146825148900314,0.15173878385618,0.158560616701227,0.155321537119359,0.147084487226355,0.142357560665007,0.129019856825812,0.141060055829412,0.137523625710748,0.140051317774955,0.139169349595626,0.140160769034457,0.149563602275451,0.169257925121477,0.18494291859552,0.192000284696172,0.192031202602768,0.192865661579747,0.182602091576875,0.177915258746241,0.165089656867783,0.169441196217267,0.163108995988201,0.169766918495131,0.155370617284941,0.144188811497903,0.122887921095064,0.094179652559944,0.0806416734317585,0.0659629501540848,0.0581172013603677,0.0383070033377049,0.0290117834498414,0.0151063348825736,0.0264428120617112,0.0120909522523723,0.018258960903258,0.0148449699259726,0.0185149040664206,0.0167533725444707,0.0179329355796787,0.0318194445353392,0.0468284204851023,0.0577277085284007,0.0489503800580378,0.0454321488497752,0.030138682086849,0.0436521083447345,0.0377009945407795,0.0338359427687663,0.0279457480515365,0.03450032784649,0.033536868323873,0.0339225019386337,0.0358637480459934,0.0470092543635355,0.0424917924134966,0.0442234638904892,0.0359826767508223,0.04943412712925,0.0454951240206022,0.0333866562334438,0.033716490979162,0.0456976552075112,0.0435369508249958,0.0433535889752711,0.0506331103617351,0.0606054561605074,0.0716790686537182,0.0737190653120487,0.0668789967953361,0.0492892825438831,0.0565462187861283,0.0683896046087096,0.0794708805396318,0.0814090186208832,0.0812030692131695,0.0937154992388298,0.0853967635644406,0.0974322409791424,0.0891092175581879,0.094649977239672,0.111631601558003,0.144017487655783,0.159178215578129,0.15918834710456,0.171105655046628,0.165843851776341,0.169352710982815,0.172818481475132,0.161717600000143,0.145836893948566,0.134256171407742,0.141728260703907,0.133893527285923,0.139371389348219,0.145042112006427,0.16157294097657,0.156401441555853,0.147111204125411,0.15639846565567,0.157881139190095,0.183483317509985,0.174130373800616,0.192583641439882,0.188869836739302,0.193845428407417,0.203231915799337,0.205319308715411,0.207122019023876,0.221870821119115,0.21261699289973,0.215443680459868,0.221794960583522,0.223833153896459,0.222882887977824,0.221667444914868,0.227625537604957,0.239762607119509,0.223176153216136,0.225888019922953,0.227089148208088,0.234371101865463,0.233540441841965,0.235134176756168,0.227031259985503,0.23991223010658,0.235546039306099,0.238768305197997,0.238069274933257,0.230811340350843,0.23824840919634,0.220225250992464,0.22819008540784,0.231178897857123,0.229654332576662,0.215579545171716,0.224078470385259,0.230294082159655,0.227849461258651,0.22399958261874,0.22410715576105,0.225793351674575,0.233170382014576,0.227258232935542,0.234004710470395,0.234528054306139,0.23492136602665,0.234663325136664,0.232874787490682
13/07/2021 05:07,0.00400161830871677,0.00106516781083373,0.0107084321403908,-0.00393633769865858,0.00765231782378421,-0.00780907948327236,0.00575043175919934,-0.00326718210160868,0.00343419972111585,0.0011918233551915,-0.00597595166712824,0.00892897168954103,0.00151811010734151,-0.00149580517760161,0.00733934568310695,7.27680524330221e-05,0.0067323721451281,0.0018709711543614,0.0102873548668166,0.00606222641785892,0.0122277087415632,0.0126240401254269,0.0152285809272133,0.0160545674093597,0.0184034093185087,0.0236658551006231,0.0277697912125252,0.0276678269983638,0.0297468493452416,0.036532429279462,0.0420622077583118,0.0461843992468659,0.0464158374723706,0.0527234944392572,0.0553780369968886,0.0600637751854817,0.0625734539087127,0.0664152722359598,0.0657431406907823,0.0717404859872824,0.0743151553012716,0.0855236760212189,0.0880792630072585,0.0988529688554063,0.103866326628918,0.109284636173302,0.113288312973801,0.126804845835922,0.12684027172692,0.132403770956952,0.126800028062935,0.133929502892301,0.133084365510061,0.126580862824032,0.135980201394556,0.131750615550403,0.13570210660582,0.132744424830822,0.126706921167986,0.131000576067699,0.130484375259423,0.13899370831614,0.137904232322106,0.141765316532005,0.144000796905965,0.146666816843576,0.147089769720733,0.153795176990879,0.14573694650213,0.138310054867774,0.141953768200989,0.145481718722249,0.141612588066257,0.142365351949363,0.142621341573593,0.145811086544974,0.147601095161233,0.153707936998932,0.159102969783076,0.159815892071743,0.160758789080667,0.161447586363546,0.163826536974798,0.173857183457901,0.178073769768875,0.175691611524429,0.169311382012538,0.158304084337627,0.148824101777626,0.143852371090111,0.149133344422995,0.156252632067314,0.160233033338457,0.161741972942721,0.16290093160645,0.170384855893553,0.170920005141451,0.177989329921588,0.185553126726982,0.193773418124553,0.203208044337415,0.209469643153484,0.209113092160971,0.209088020122993,0.21292297673092,0.210745383044149,0.213382136972247,0.208512276260043,0.205570113329661,0.200396787152493,0.18612887981278,0.180488546509315,0.172172397853501,0.182984441356582,0.183830941722135,0.199324181022274,0.211433269453852,0.226058922944961,0.225747385626977,0.220467921471256,0.217410534239828,0.216213905959018,0.201828840856981,0.180011219040959,0.166129875187789,0.15701035944182,0.163610483113092,0.173691534411867,0.181803000978254,0.189791659908578,0.192006576840354,0.193838049342177,0.194180151149012,0.209131043683725,0.219847446132495,0.236034392105845,0.238280490314606,0.225344950922993,0.195803006451647,0.168158353122578,0.179546261389396,0.199282605195715,0.215862458369955,0.199616730506005,0.192102699636534,0.215195525327666,0.253446810592631,0.290798730758794,0.31636221044146,0.333830631600371,0.345001205411968,0.353538414190948,0.353796632130119,0.353221828294228,0.350281970261388,0.349362897573038,0.342278188905361,0.338612629350322,0.339289576046803,0.340760758674999,0.350752975103662,0.357959447131864,0.3483896790136,0.34556560425832,0.355603726957416,0.365716984898305,0.372094503399112,0.374190023942901,0.37073185454564,0.3731263492744,0.37479116612202,0.379093376860284,0.379316451385893,0.374180535319385,0.36959863025003,0.368546013759323,0.368302638391731,0.369524906586125,0.381748317862341,0.381834902851397,0.373381479272786,0.368219573524341,0.368850589590274,0.370874760036107,0.369969628144502,0.371367869616007,0.362983223790745,0.360442732532845,0.358210709612937,0.351771373361891,0.333284034392894,0.303311181582138,0.29426630887555,0.326639484273623,0.357643193625747,0.377695382335746,0.376522487167433,0.371638767675488,0.382681949034166,0.399458407523863,0.413753138578555,0.413221836632533,0.39712383376478,0.382302650448778,0.386761179838072,0.396605427735186,0.406755970825973,0.420820928629495,0.433249882348887,0.439353083595948,0.440970350655354,0.444142663329373,0.443566211722475,0.431345775028007,0.432235073903838,0.444700838094807,0.458961128587102,0.463208352815324,0.46569140662615,0.476807833598241,0.489397201610152,0.495048810001869,0.48567079675555,0.469053702659034,0.457657917669251,0.465806219149146,0.472221523914734,0.473922042387978,0.484432388400742,0.489731008355821,0.490230957686939,0.481790342997529,0.480259705094565,0.479310268502236,0.483639009368863,0.492158874780647,0.497455854432968,0.500965082366251,0.497122155023143,0.49236643501271,0.483976056347701,0.485130391164302,0.484274718858981,0.47742225468654,0.476562026453958,0.483082098102557,0.48402675971089,0.483211514527169,0.476040050030933,0.473545290926493,0.48636452954007,0.496399706046096,0.490869456464305,0.489348240407702,0.493511368614462,0.496316857390315,0.488248905604355,0.488060053892584,0.490268671367133,0.501814686854094,0.5017453302086,0.50206885277052,0.505950810703263,0.504326145146956,0.511200877061343,0.510136387842484,0.506677043658181,0.500519147792415,0.4958019672978,0.480823432108409,0.444062832684444,0.422914500602972,0.442601758333574,0.467787500684958,0.474558198905423,0.480509259942309,0.497977853080219,0.497867711725902,0.488890565402726,0.475989378080665,0.484965529013016,0.491300378050314,0.49410426875836,0.505539035558258,0.499965538020966,0.498509263722478,0.504330831962763,0.496485731093669,0.486778296357869,0.487899038137099,0.489552223382335,0.474964718524323,0.4664993739061,0.467630900796058,0.473587976324002,0.474511577908625,0.466738720151243,0.473158949257975,0.486605835068756,0.493189284962065,0.487424887218707,0.477556853039991,0.474977763449633,0.48776182317097,0.489414123533719,0.485798388604747,0.489743147672039,0.495593594047657,0.48593662827976,0.47835270546591,0.474073496532051,0.475801810580252,0.477871630106874,0.465704386086556,0.433045082982762,0.423077611912178,0.435638081946701,0.443732432493895,0.465524648187221,0.473055468836113,0.477806432668185,0.482524337337322,0.477445295062967,0.472100154031289,0.483721123153469,0.494479253737713,0.489572148417812,0.474403323425559,0.449658912568057,0.4453178931866,0.472804658712532,0.489689821200819,0.492004017748501,0.489523328107822,0.499570922462135,0.492313088352066,0.479243392463417,0.46804605652589,0.478616849593852,0.48325134293112,0.491262694710358,0.496382608701457,0.4888714347987,0.479896687952363,0.485591587001806,0.4865786771803,0.478244356806748,0.465319583465808,0.461832888434611,0.469238662494186,0.47509054616149,0.474009733208987,0.476957923468872,0.479382916052865,0.481315628408465,0.480515078358935,0.479435326511343,0.47841116085517,0.472725530475494,0.475267559136107,0.480864116203198,0.479966759165295,0.47985377314157,0.478714264782357,0.480731586200673,0.47635497838914,0.47457662795151,0.480458283653631,0.481947524237133,0.476589814537651,0.467972297863517,0.466320853689275,0.467092461192812,0.468146617766474,0.463390462759892,0.466206849771032,0.471076974729469,0.47108489614429,0.470700284530165,0.470670015223379,0.468110717226077,0.469277987496735,0.470621144891839,0.468783198472887,0.464131894518676,0.464568061097024,0.465956735871566,0.462516494483772,0.461969044346989,0.455223299559744,0.449812651891131,0.443454498277924,0.444937464078403,0.447052998696069,0.44907798092625,0.45243201604179,0.45142677271095,0.448041985528849,0.445119387542167,0.445056126246332,0.447976567996347,0.444724413197473,0.445587009075611,0.447629228939615,0.451078490497568,0.454155799222723,0.461195487562721,0.464891550301398,0.468630705145904,0.467626514433173,0.469540090780961,0.467128638812081,0.462058433158672,0.460313523562652,0.455434139956955,0.442239776014701,0.423605906694175,0.405513086842466,0.399670916748979,0.401581268023951,0.410974931422101,0.416071074033878,0.422247471931459,0.422471952676359,0.421890772261683,0.422442352904965,0.424784403990279,0.426376405623884,0.430136414487835,0.432997105527977,0.435212040450429,0.435566466517134,0.437917241746029,0.441364304478416,0.439421124109143,0.441735146339406,0.446059884602516,0.447388719775233,0.453054881593752,0.453925820313632,0.45435338156683,0.453303911601009,0.453876589743534,0.453434983058168,0.451106059654732,0.449135782260931,0.446442902068585,0.448471651143646,0.44831271885101,0.44640798213793,0.446661910916166,0.444050719412215,0.443838599965547,0.444033174997032,0.440186007385563,0.439464895823127,0.439229710707955,0.438974188837279,0.442417589217265,0.444344004172933,0.448040332791095,0.449723606198426,0.448202284304744,0.447371084646532,0.446077287612881,0.442235068568118,0.436717566955846,0.435525331458743,0.432594397513797,0.430995359346013,0.428841527318615,0.421573835999895,0.41870622530136,0.413759746086858,0.41626597857112,0.416746013962019,0.420591434139498,0.418706402551052,0.425370902725232,0.424950884369788,0.429061740840561,0.431007116815569,0.433824905632774,0.435394446625943,0.438695220351453,0.439244396561411,0.443133975366446,0.444060907750701,0.444337239749595,0.441530039174575,0.440486120223327,0.439435426636016,0.441787246140781,0.441258248595076,0.441342369496937,0.440417241090445,0.438804135370748,0.430572199619041,0.42441830719093,0.416968012824663,0.411170182058001,0.40865039846731,0.406814562272232,0.412971300487535,0.415795865262874,0.416429027814801,0.418833392868535,0.423495235023484,0.420907025977901,0.420970825390417,0.410598176322496,0.393790529071907,0.387891690646463,0.388932539029489,0.398164448600435,0.409339381044769,0.424214951444954,0.432413482275531,0.436625473264496,0.441304332387899,0.441711315227176,0.444948663669782,0.444932502073315,0.443766465538867,0.445744974757926,0.442542129047257,0.445619971779768,0.445128579045643,0.445378651790749,0.446030129123761,0.445536016443321,0.446148976943793,0.443728396568733,0.443979854776274,0.442748836140926,0.443770942016163,0.442520450477504,0.440561074795992,0.442802431043813,0.441129028311714,0.441734187633423,0.441685113825209,0.442401605016185,0.442892272863045,0.443495387354221,0.443559708813927,0.43981538051647,0.441399169072759,0.440410751203202,0.4395139161679,0.437346172261891,0.434579295728687,0.43252991376899,0.42492000432773,0.398371877828797,0.367746249709092,0.34677240068139,0.334562192455721,0.327287284462576,0.336852264970543,0.3490311196951,0.357245247609925,0.364590525755187,0.365355176935664,0.363829435604762,0.360979270567104,0.359113032901558,0.36245932369444,0.369825321655484,0.382505197947651,0.387026933888798,0.391722306719954,0.387883208536746,0.381771118802282,0.374695655465584,0.37019884980693,0.366267611878045,0.36894440037642,0.373868433560532,0.37865255636975,0.383453020446448,0.389295958775725,0.389208194392075,0.391682961382435,0.391803674919683,0.394546748538115,0.39702079689748,0.397080391461156,0.399143546117753,0.401786174180709,0.399829748003259,0.402664342872321,0.399005456983155,0.397895151534663,0.39190789967109,0.384843679246933,0.370084980235793,0.342517530046349,0.314953034912077,0.282650598725554,0.259904548508488,0.240840157711829,0.241094578965391,0.255243420569515,0.275261055558906,0.294222839677407,0.300774471145512,0.299425689199839,0.288378685527382,0.277043199743006,0.27007135549885,0.267931140945282,0.270247914556315,0.272206470621873,0.275131722831015,0.273511698993454,0.276905511179728,0.278383762000575,0.285726830562852,0.298493055930998,0.3128976667565,0.330092871764388,0.342425807254198,0.352342445144583,0.35320556701732,0.357164360056406,0.358424338215334,0.360298219494696,0.36137910437965,0.3666717044834,0.370444913282992,0.374398405890135,0.375405605284494,0.379824238038376,0.385671981152303,0.387854968122553,0.391638092091328,0.393503936007052,0.398822460220785,0.399143214603195,0.398613989565949,0.399189100165149,0.397877545551804,0.400386172338436,0.396855617589483,0.39777794825,0.395447750364705,0.395548032428381,0.394902782519931,0.395693237129251,0.396093517345368,0.397828049720358,0.396108407873078,0.393535870233485,0.393158616321637,0.392619954285112,0.381267834695653,0.353495044845336,0.290597821266106,0.220322610941189,0.161273562593847,0.12041633729083,0.103625192578558,0.108213990717384,0.126111905331765,0.140510182492099,0.159529099109891,0.191501146499695,0.231304651755973,0.269257629148101,0.302538953212483,0.328986217630548,0.350051639866548,0.361344123637549,0.370346461200441,0.373464619768767,0.377915726691342,0.379704306575217,0.380977751759156,0.383078842994299,0.381364218228217,0.3831879964142,0.382551657098362,0.383679752271789,0.382765140276481,0.383346083591127,0.382301713799923,0.380700113482332,0.381581164212639,0.38237993360884,0.382510459053146,0.3816016537731,0.377415159598434,0.3779114443626,0.376527300300647,0.375026022768994,0.369437902235991,0.368231956636899,0.36350510588031,0.3572802953769,0.352972693730434,0.347463430746615,0.343842501203816,0.341588981496926,0.340940360545592,0.343521279644983,0.342646117191463,0.346174265458594,0.347023318772629,0.346635016446313,0.343420951004145,0.341484062461666,0.339914059613948,0.339680969320213,0.342495063068151,0.342662562737553,0.339491800784669,0.337310455324434,0.332987294290348,0.331602387099468,0.328967353653237,0.329744885429215,0.330872032639093,0.331882178367096,0.338711920795496,0.339660775583385,0.344309980816898,0.342393977336533,0.338152537959003,0.33357148417918,0.326574893449271,0.319240622010085,0.311499974619492,0.300552219462863,0.289108854195027,0.271950980475896,0.255826841295887,0.237265911150465,0.224805890183039,0.214282250683559,0.211603571773106,0.209444869227984,0.213203680265338,0.219150821943306,0.229430897176136,0.242868072731204,0.255749420718542,0.255313642382887,0.240607835092899,0.226390448810097,0.224950374105664,0.233586284783784,0.255773622427598,0.26927015696631,0.276403434394286,0.267137101579449,0.260987008979076,0.252609555557664,0.252522291688292,0.252866418059827,0.260553735499742,0.261793279371347,0.263145756751205,0.266509697112834,0.268761368734651,0.27624355300603,0.279020938488855,0.289230524967991,0.294484504714552,0.29869132616138,0.304053701716541,0.304839840661946,0.309341826304073,0.310862323000839,0.314843920895336,0.31862951190938,0.320228880236593,0.319769237860709,0.322065026186561,0.32236036351419,0.323172757066274,0.326276889241564,0.32841065328405,0.328765424367993,0.331901271990021,0.325246305922173,0.323159334767845,0.316195384944502,0.3156866542167,0.309987021688723,0.314578724661832,0.312330166479093,0.310097012675943,0.29672564636457,0.294273918394137,0.289550958983471,0.300499240384319,0.312538164635936,0.322632634429343,0.322822097476097,0.325643924415258,0.323388807011757,0.323360167181336,0.324736213066623,0.326058571608325,0.324515463345348,0.327322813138044,0.328190943845195,0.324997678482226,0.317039770536931,0.311740873655682,0.296519573662113,0.295986463891296,0.30108235035137,0.312199449079843,0.314615395440989,0.319191665009784,0.318825960330337,0.320835488744792,0.319415735335324,0.320360692491766,0.31643954548349,0.31983382586946,0.313616143284068,0.314239146306823,0.313164385026138,0.315652917320282,0.315927317124325,0.312177641775135,0.313310746939413,0.314653161230897,0.309686779514902,0.307259899740055,0.307349919029927,0.30673236192002,0.309354895068859,0.309833195537656,0.310333087453089,0.305237244745097,0.306855591979316,0.299651609976158,0.298986877478269,0.30298043725442,0.300587438441822,0.304352125904733,0.301257296636216,0.302173304466648,0.294589990449176,0.290761439092914,0.277334316522582,0.267172546012694,0.251527573729305,0.237622507248498,0.215673555872708,0.205357998860471,0.188251575073512,0.183640249181507,0.171974855041522,0.169424069122007,0.158792243540105,0.160146309009979,0.163299975979695,0.16648103271453,0.174388320992779,0.192290193336954,0.213526920507461,0.229101922553448,0.226500122679672,0.214918243568022,0.1937873919013,0.171324582279977,0.160210772914241,0.158525586194961,0.153510961220613,0.160057478087639,0.160430758358121,0.169127361065112,0.164762079506728,0.157121500972451,0.145056654502692,0.14658337956745,0.143574520024093,0.146458438270359,0.146951871745418,0.147653117848144,0.154924439674651,0.160744034676256,0.178425024868056,0.194809918503419,0.204786984482158,0.206672400393287,0.195006010239359,0.194335400592703,0.191566386745581,0.180296430008046,0.173911018683882,0.178868383200353,0.176913465625039,0.174792588437093,0.154215969812056,0.130397656878744,0.103392803398077,0.0886725560084411,0.0736828548099407,0.0608279238887143,0.0503316230010856,0.0287064921654118,0.0245524088092135,0.0133264290848544,0.0144400253543715,0.0127770372576181,0.0225128653371613,0.0197053571641289,0.0119221937518454,0.0302312402360472,0.0319590527100109,0.0501909067611915,0.0641019535766441,0.0549787601106365,0.0408927390264245,0.0418577988329147,0.0421377235443114,0.0362981139682584,0.0303971483942254,0.0328133511250683,0.0415891507136436,0.0427942535062796,0.0399378004382637,0.0512464566762238,0.0421831481336634,0.0434006818926208,0.0448078886264614,0.0579445898933241,0.0457819820068241,0.0594485551312625,0.0403972138722799,0.0456590321014769,0.0542273564498055,0.0496002829547235,0.0470304650684189,0.0491036286679198,0.0630082452341828,0.0660898328877824,0.0745155581569028,0.0655290380287252,0.0603837579446881,0.0688139126040937,0.0756791993002436,0.0823085706079627,0.0839964362022123,0.0886302211955633,0.100878124931903,0.103462877449639,0.0995312421737779,0.100513193290781,0.106898716871265,0.119831148690349,0.150790446883046,0.170386303414043,0.171128236467364,0.182674493621812,0.183123801196152,0.176266149942847,0.17817419118055,0.167210983711552,0.158462159183661,0.145441255851513,0.144709090176343,0.146668742501704,0.14373235211827,0.157429810293356,0.170893149592434,0.166794350633865,0.168771626779516,0.161130267997428,0.170802150808013,0.184007334028131,0.199906341797578,0.190868800133808,0.205990485017994,0.209596875788713,0.213439052892098,0.220350761592303,0.225419559753667,0.230400216985893,0.221851048093166,0.229730763235998,0.233471961014771,0.234918541028992,0.234200614208065,0.232789221376486,0.245425667111228,0.242542139349967,0.25074104587428,0.245604454594814,0.242256701180129,0.249089356836364,0.247459821615116,0.248601972163993,0.243441053510631,0.249500412314898,0.239053735346582,0.255695856892806,0.249668897396026,0.234057150661193,0.241239983458919,0.242786537154443,0.23466646090005,0.23130769631061,0.247914317201091,0.227967651331207,0.229289050623821,0.232643348587318,0.243483667024745,0.244705084351425,0.239441674960763,0.238892789693121,0.235102904344747,0.242227616716986,0.236602261806452,0.2409598190658,0.237138597456786,0.26020032362811,0.243609068876625
13/07/2021 05:12,-0.000248599910765025,-0.000826380395927599,0.0012492382163154,-0.00243281283787158,-0.000892315562342953,-0.00368168457111184,0.00171292486706251,-0.00304946374734736,-0.000770890072225118,0.00503735859323185,0.00549460020430544,0.00821017183860544,-0.00410592440972552,-0.00401863373348555,0.00517009976615404,0.00827612011691587,0.00363714196276255,0.00749879268613898,0.0108461967384519,0.00563298420412861,0.0117273162126549,0.0174982614189375,0.017426145941108,0.0171693048830669,0.0224961591101533,0.0222032822241215,0.0293915052114762,0.0323398706197468,0.036754606071453,0.040228074285559,0.044195903328675,0.0472945333989082,0.049289626347863,0.0528818486728477,0.0630507795011936,0.0622009035844483,0.0682714807291218,0.0718155437786169,0.0755025002670932,0.0740262835817486,0.0812959014217662,0.0875153468255723,0.0949473627990689,0.101368955297236,0.111540917549962,0.119339073120871,0.122398766585627,0.130876872689333,0.135027216358535,0.139489883580714,0.142817758107178,0.144497985586773,0.142243171026492,0.142423540336235,0.142634109372408,0.148761644713296,0.14451693464843,0.141875189984639,0.138344533570175,0.140122458383074,0.140269886349974,0.146376373563528,0.147984288465046,0.157095370982796,0.156567471070419,0.161766952718312,0.156908094860805,0.161308485203222,0.154536078905104,0.153084014664055,0.151777069262868,0.152945752777699,0.149191306867877,0.154393109172548,0.152467799424117,0.15742358563046,0.156394019909386,0.163632111251358,0.172074586438985,0.169322076081696,0.166387872154239,0.178520019988685,0.181445010666337,0.184929235416326,0.183834458550012,0.186518174177589,0.18080040590821,0.167590460911041,0.157997591951332,0.155385258642584,0.156650771635689,0.16701951729241,0.170460793881724,0.171239433981774,0.174072167787109,0.180167511394539,0.184302383558873,0.190614370533965,0.195860057558189,0.2055300443872,0.218813702534781,0.221798884383372,0.222681988643006,0.221887640813144,0.229167481299284,0.225797544704464,0.228181511265114,0.225263892888349,0.222616560590109,0.215037881991801,0.201278873664139,0.190929500026238,0.18918603876754,0.19204047587146,0.198899614631865,0.21033832234088,0.226592874984171,0.243420382563905,0.241599492834736,0.236317383170221,0.233566376705361,0.228338427816435,0.212241276640321,0.190665841152465,0.175498528626511,0.164985067325621,0.175723709393662,0.185997589271083,0.194025671899372,0.199652210253154,0.204279354113079,0.203628920909647,0.205581505741913,0.22593525387927,0.236485882867846,0.248774681713055,0.258351928731401,0.241258485035768,0.204476728299195,0.180328988879616,0.190835039060294,0.217294865111055,0.227921603307698,0.211185579268625,0.206627935629253,0.229950448663814,0.275615382104745,0.308475145115542,0.338703988002946,0.355591085850706,0.369064230636055,0.377145981162795,0.37813040974643,0.378592669106892,0.373818567255156,0.371977173153499,0.366111297784386,0.360704167909847,0.360011225769158,0.362234023574607,0.377460405236097,0.380775440581449,0.372732192768059,0.366717304305757,0.37934380167236,0.392732939660226,0.395198659980601,0.397823941245036,0.398147759839228,0.399416141596315,0.398785929474958,0.407216510543452,0.404832119948118,0.396621544736236,0.393589605161235,0.396140629568939,0.390923384458093,0.394685901891363,0.407353663387826,0.406464731128937,0.397010891986629,0.392321200632333,0.394972616709902,0.394311780353273,0.396104525785386,0.394015347243025,0.389749212169789,0.385360558879734,0.381425659877604,0.374893422182887,0.354246784791491,0.323119103707102,0.313196719360488,0.34878709127256,0.383206671545505,0.402173137771515,0.399521086951802,0.394352129036683,0.408138695835335,0.424356617046722,0.440864261415607,0.439206439139732,0.42432205783751,0.407349982930491,0.414356115670958,0.42165986276352,0.433051241437143,0.448455811786074,0.463562090092574,0.468527887798767,0.470628241061509,0.472579640796158,0.471652429433257,0.46156386814167,0.460878896723565,0.473491135041532,0.488533877023897,0.494332335664937,0.499177305646195,0.506372828549115,0.5218280789964,0.525735271659783,0.518125022633548,0.497672647331067,0.489953619361942,0.496129064648482,0.501462046581499,0.504575702796916,0.515941844641386,0.521926059103973,0.521825691839899,0.513932881040098,0.511163854566081,0.511316057692071,0.514559754863367,0.524030044411792,0.528122363840015,0.531875407536403,0.529987604380653,0.521229685883278,0.515183813410078,0.51486336249245,0.516738776717605,0.508266638246048,0.509011323573497,0.512718443231336,0.518530754609035,0.515767909728822,0.50501125419143,0.504664000127146,0.518468625978932,0.52940335045608,0.523975017580518,0.522242151315318,0.528237372405603,0.52796580798136,0.52102021155432,0.5168846869611,0.525474580270306,0.536976938339872,0.531238881705672,0.53503074893103,0.537338779766198,0.53757938514791,0.542378608040873,0.544318450181278,0.537684328138865,0.533012568830245,0.526597116550431,0.513646779344526,0.47228537394284,0.451405062680794,0.47130242896676,0.498710351199318,0.505711832403207,0.513982871097926,0.528895905711449,0.531143268545677,0.518787578793149,0.506231472194625,0.513099219760964,0.519465774471891,0.52811853678017,0.535276937262954,0.53289654993757,0.531412528642225,0.535168223379265,0.529128208351478,0.518227576890339,0.518597891934509,0.520286248478604,0.507218196274756,0.496805977245793,0.497012840253453,0.504092512541418,0.504676706836007,0.496897470428986,0.501873965278961,0.519743044191659,0.526043438303242,0.519553691175761,0.507105691549203,0.508946934623181,0.518468894318982,0.520720956330543,0.516504677487944,0.522234424031876,0.526205520197184,0.517376362724347,0.507226175065837,0.502742766338118,0.504113550955283,0.507952004017929,0.496767889981357,0.4589914283532,0.451375604631784,0.463888075032304,0.471256500439027,0.493977130360544,0.503106539901574,0.506704665126967,0.511536081561558,0.508511776592493,0.503623488710719,0.514084097649014,0.524645780889887,0.518845265863693,0.503606773759193,0.475397312626199,0.477311237327009,0.502091616109247,0.520922340118066,0.524265149539359,0.520244088550392,0.529868336175989,0.525402678684462,0.507707021353962,0.497663519338843,0.509119813255404,0.514325956773341,0.521652388926423,0.530416828670085,0.519065875142266,0.511049584384752,0.518057633328151,0.516369955266066,0.506324550301924,0.495231443312509,0.490708402020833,0.498368469182995,0.504332725006314,0.503714191528752,0.506280462507823,0.511916270994879,0.512223239503274,0.510474316030459,0.509992323841833,0.505719022232044,0.503544268564029,0.504228555769005,0.511678410822409,0.513169210597237,0.508915431309351,0.510178371454579,0.510595292844901,0.505573016435955,0.505629037637776,0.508256460187385,0.51247447911705,0.507881151119118,0.499792796543081,0.497228267368049,0.498773847389031,0.494575132128295,0.490667756687725,0.497743646534807,0.498008991118229,0.502326635662124,0.500231173118102,0.4983549921062,0.49916073365757,0.497408883718955,0.499435661068087,0.497778432069383,0.491993708411238,0.494313930175717,0.493008384269925,0.493219161909024,0.490835270082919,0.486023926919248,0.478283490665218,0.475277544344519,0.472821440254706,0.476188138137169,0.48020204605957,0.48322156322689,0.481655300167346,0.477279348168594,0.475694776038984,0.47432580055046,0.473081301483993,0.47543864716551,0.473287001729333,0.476266960658604,0.478521599556984,0.483931038965457,0.487679006113214,0.49259105074351,0.496548529645741,0.499668890191903,0.498303946099532,0.495890889484674,0.491110466281011,0.490568227666635,0.482062916607439,0.473488106876129,0.452013757034291,0.433698835934917,0.426633317349674,0.429584405748181,0.437768484509336,0.443461794494358,0.450933045179824,0.450607996334048,0.449179336650834,0.449560648440458,0.451415929235228,0.45531856667021,0.459499693757104,0.462283673874517,0.461452436456188,0.464453379998001,0.466343702671955,0.46794802333865,0.466911688407486,0.468929055892908,0.471275672424066,0.476281947601849,0.480663986269897,0.483230716270276,0.483547531895008,0.482161790245212,0.482163138978799,0.481516489736618,0.479842927950816,0.478340322184006,0.476542449463773,0.476630756178787,0.474280482846173,0.476036193676367,0.473394597600331,0.472079369919038,0.470497126028699,0.470264594766917,0.467135510518022,0.464840727308971,0.463611525454912,0.466262424866111,0.468570685874424,0.471370819359413,0.474262454231246,0.476988964439022,0.475374232200914,0.474608684705711,0.471283544502623,0.46779579639251,0.464242130439599,0.461437261766605,0.458781117124542,0.458740694478776,0.4544405249387,0.447850056223348,0.445454936756362,0.441783354536999,0.440866507409193,0.443006691859196,0.444717595476143,0.445063906534011,0.450515034057391,0.452996047082198,0.455674408830166,0.458311050906831,0.459627761805945,0.461124062015218,0.464571868192952,0.4651209912903,0.469146856761964,0.472798946607072,0.469204702079055,0.468131612411969,0.465879009381346,0.465893804143267,0.466168183907662,0.467296506418118,0.467423949411583,0.465128506791786,0.465088633631879,0.455379259397021,0.450400490425313,0.443595655237829,0.436010056387472,0.432954205721285,0.430450346851483,0.438120838041781,0.438419464239815,0.441072622621602,0.446635098007947,0.448860790256975,0.450440136001561,0.445649093528137,0.434124708156609,0.420239495956763,0.410474139850628,0.413850889099948,0.420387904730643,0.433363597834446,0.449338702429714,0.457469137259541,0.463830329567613,0.465497989578691,0.469566262447106,0.469955965221169,0.469417077263251,0.468676271136332,0.470936384110259,0.470322832790287,0.467714790298171,0.470776817023899,0.468498750119041,0.471541618388841,0.469744927885477,0.469811946965107,0.469677910371762,0.468896828703059,0.464973032569346,0.467816577635856,0.468569983747984,0.469414112545515,0.467660132027141,0.469351418756632,0.466859663804472,0.467319579415325,0.466532558109444,0.465190098099159,0.466131605714898,0.466300492810794,0.467625298197131,0.464939589150113,0.46365967352589,0.462099882339595,0.462160384660049,0.458103796055941,0.456176055487602,0.446060223014158,0.423974999416028,0.389690432925655,0.370710871042914,0.356286792638502,0.348969569995936,0.355664313052368,0.369469832915123,0.38064052663879,0.384194784281507,0.386601685713018,0.385754154311767,0.383816121547848,0.38138123726942,0.383882758432132,0.392633793811979,0.404852749819119,0.411315178999023,0.412347324230223,0.411149768419481,0.404129277820504,0.393872303091182,0.391522973901428,0.389099836234059,0.391156863690245,0.395122415190961,0.402132380899565,0.406586647315818,0.409270623247954,0.411803995353184,0.41281427722777,0.415858862846202,0.416650206400926,0.42058265357094,0.420762594099837,0.421760632419832,0.424617036105658,0.422063597139192,0.423152638940459,0.420194427902038,0.420418410952052,0.414570185976486,0.406395465641503,0.390217364247737,0.363814313599639,0.33270769093876,0.302718796717763,0.277240470602269,0.257960921360066,0.261318211068991,0.273591649388663,0.296255841221619,0.31264996487591,0.321945595372279,0.31849325331344,0.308121233620757,0.293661314827456,0.288235574024371,0.287082136723787,0.287778463866836,0.29075632008385,0.294245812222271,0.292878511404216,0.29725373336701,0.297733347262953,0.305923866275002,0.3173496779473,0.333197136651037,0.349034743903607,0.364232971662937,0.373295371433512,0.376406616170804,0.377804744814746,0.378665424134729,0.379836579619679,0.38259223863711,0.386845049860503,0.391296397176591,0.393123010407762,0.397863532350346,0.402426061171728,0.405739769648663,0.410417646282357,0.412557873103979,0.414935003296119,0.419073344795018,0.419017373919975,0.41967315725588,0.419755214459413,0.420833226640901,0.42086363757274,0.417154339767695,0.417439499013648,0.414865428607888,0.416264473392513,0.415540516732728,0.41655378004251,0.416647996593503,0.416988945462173,0.417425480861206,0.414961530014661,0.4155505719415,0.411585455829897,0.400498784531726,0.370260660352762,0.306369398210365,0.231863279668694,0.170910773322133,0.12858074345206,0.111418867176403,0.11613522788492,0.135951936583302,0.153164996697379,0.17217834260909,0.204593914647427,0.24716635722772,0.285075157363176,0.320746839639571,0.347642512085371,0.367949962154071,0.380002820591223,0.390612897017381,0.393399626600163,0.398300944058119,0.399090762378066,0.401084275756725,0.401249772181143,0.401243320948442,0.402854362477774,0.402631756483565,0.402363473124726,0.403030837547969,0.402619377046891,0.401209261844783,0.398819209508883,0.40147723897666,0.398737124590271,0.400330938035899,0.397934138316961,0.397256058926683,0.397826619888526,0.394090313650615,0.392640243317886,0.390723767850091,0.387663401520725,0.381806545804306,0.376354075017084,0.371303359817785,0.364893001767534,0.363685474869016,0.360509385912787,0.362429338390553,0.361302827007332,0.363430856986862,0.363374515309139,0.364763593603833,0.362664932377464,0.360673958201162,0.358412287937273,0.359142927509476,0.357830577932087,0.360078732438624,0.360281685545101,0.358395910817438,0.354303656383543,0.350817979670867,0.3471444772377,0.347610813819862,0.348311528705687,0.347888205652219,0.352194482822838,0.356433435070542,0.357725230779273,0.361530336519962,0.35866234564562,0.357311215237601,0.350743937923127,0.342763476823722,0.338816966172175,0.328917872186098,0.319262191362997,0.305478360420904,0.289517762208718,0.271649573566576,0.253457374140085,0.238839361715693,0.22766997056312,0.225010615959655,0.222307789501958,0.227695460973898,0.233937765256412,0.243481501579355,0.258334509817829,0.270556268531753,0.268180196083138,0.255520841808501,0.240995409263741,0.239071072498263,0.248429019863534,0.2710116195469,0.286133607837104,0.293645840533894,0.282884857024778,0.275595955095719,0.270416983633771,0.269512632802419,0.269066354981622,0.275205644253784,0.275215799341474,0.279092821617257,0.280374424936954,0.285605570996475,0.288816817599105,0.296317842684382,0.303636521328235,0.309529577252624,0.313480304116398,0.315763632373733,0.325434754326375,0.325403990736254,0.329835166120101,0.333115687379708,0.333860980051842,0.334959759560391,0.337006996570215,0.338456579179401,0.338666716432089,0.342464451455801,0.342030614076953,0.344483914742778,0.347261957569141,0.346770678845179,0.343264758569738,0.339242408034368,0.333525709337542,0.328066241311562,0.325883557699758,0.327752197449017,0.330626389517229,0.324884293987276,0.31292962066427,0.307592300738906,0.303337273599124,0.313328319636404,0.327495214562515,0.336702561375751,0.338713641809673,0.342872740578569,0.339018023108069,0.340447422935956,0.342068710546328,0.338928751273544,0.340164960742576,0.340755239983759,0.342043948840551,0.340230927139068,0.336099182855538,0.324795152391751,0.313593825386821,0.312195828070341,0.315584727815685,0.326930124219578,0.33097393681175,0.334909852818297,0.334945053724656,0.336352744785134,0.337001314004658,0.332046951433215,0.333100421783633,0.332562157829686,0.330645513286748,0.327959830469145,0.327554658476335,0.328181028874056,0.328983014887227,0.331936246957716,0.328099108097689,0.327332427950549,0.324098311750063,0.322241616198526,0.321995001467726,0.322351185335369,0.327293405187743,0.324377049127184,0.325720853051195,0.323850635132288,0.318683138207991,0.318786449170767,0.315843843182546,0.317030138206024,0.319521573642186,0.317854945130309,0.319642008237438,0.314349239942639,0.311166944867665,0.303015042171156,0.293284777361024,0.279104977003535,0.264245302060102,0.250762545437043,0.233336336835307,0.210001185474457,0.203543237506094,0.189190899635287,0.186269339731058,0.174526152959715,0.171410226913774,0.16881783786751,0.175225540749472,0.17604707536121,0.185578198786971,0.205402996683102,0.224863298231455,0.239940977062656,0.240304032413283,0.22536376433785,0.204674352710438,0.188260061503535,0.17681201267366,0.166748864390288,0.169449268012249,0.168223942408295,0.171260718606883,0.175932231348572,0.179559662279942,0.166687219105463,0.154522182773665,0.157299583995098,0.158519912713217,0.155253470681236,0.154859116799136,0.16269933313391,0.157875990945626,0.170865541182968,0.188572761664483,0.207954918879978,0.219579446200083,0.21615280791219,0.212125906841448,0.203353720428087,0.205606094670415,0.190410708175991,0.186647189080978,0.188048034333037,0.189592424168282,0.187835243671917,0.171033784365262,0.140467977245189,0.112868944184013,0.0948216849921323,0.0811454271703528,0.0662119297499081,0.0523879899953097,0.0296830739054947,0.0303389212633486,0.0170226466797994,0.022069127960585,0.0217427351676072,0.023132326596328,0.021580816566342,0.0284414168604365,0.0150918305861651,0.0381967080884071,0.0564245182852688,0.0674663590511266,0.0626405438325005,0.0541686793027647,0.0472054204263639,0.0492402011866779,0.0359098906128812,0.0449543516126765,0.0386933326438138,0.0507538083812665,0.0413720317816755,0.0464085668878084,0.043174614823458,0.0518713153132113,0.0543743094946551,0.0467176870689729,0.0421629571954821,0.0567977480670394,0.0486128652212594,0.0462061469678642,0.0496866723856535,0.0677313206439593,0.0552327737888827,0.0513721188805444,0.0576425778260203,0.0739794177999345,0.0714469354618504,0.0853989485914108,0.0751849931588027,0.0681843599688373,0.0665630585975138,0.0893702944670781,0.101614355646096,0.0903432671381997,0.0945812618555762,0.0990994359847405,0.106126317203139,0.103151105877291,0.10820689127265,0.10967778404872,0.128090553270193,0.160380772200259,0.173648703542348,0.186899183164083,0.187525083605882,0.192690526908711,0.189612297968479,0.194360265351369,0.178085999679613,0.166333895605957,0.153337143644407,0.161141896498277,0.154251656389635,0.148499432122641,0.170084347374615,0.179838284419976,0.180082943859905,0.181266911132166,0.176374881017284,0.186532932516654,0.194666202533311,0.215736264661524,0.20006467375277,0.210095835191013,0.220389499166582,0.232801831376852,0.216506475212303,0.236316326290161,0.240140661494609,0.237215518741143,0.240224695467756,0.247300209460695,0.255144230866917,0.250680090114122,0.25293669840817,0.266191951810758,0.249475542979004,0.24979447060115,0.251463457680452,0.252395920716309,0.263644116953643,0.263055799195808,0.264343688877792,0.268965260410602,0.259825835423572,0.267423693664708,0.267096112491526,0.24945238182162,0.259811927481158,0.252332075847691,0.262980049525165,0.247004230315885,0.258215114544712,0.253282964465117,0.252917355783709,0.241287969892205,0.251088617389203,0.254084328502304,0.249254731489526,0.258116384456238,0.252328342495263,0.264156485548951,0.247638988690161,0.259261941064537,0.252035112440219,0.261303403294245,0.253718792322715,0.254112829861378
13/07/2021 05:17,-0.000767785649702763,-0.00241186398084971,0.00137085066947526,0.00523828814115102,-0.000243928026606049,0.00430126376625741,0.00137974686346199,-0.00598104888641512,0.0011832499782163,-0.00139530201790092,-0.00148873277061074,-0.000308948661947089,-0.00338275418491488,0.00769543771707876,-0.00710286093131559,0.00492086536138147,0.00224324565861205,0.00493312322919243,0.00127065558517073,0.00471247889133246,0.011544356526765,0.0142011435635661,0.0159515596421815,0.0236710267157704,0.0284887602893253,0.0259666330003145,0.0347331617779444,0.0318318309389203,0.0366553219150141,0.0396658054216656,0.0455525746783072,0.0481806963303175,0.050274609638894,0.0613289501124726,0.0655601787118483,0.0720875420597092,0.0715216521466102,0.0776257255825352,0.079960192649988,0.0771090261238087,0.0863406528474122,0.0970077941341787,0.105432706040891,0.112808635043357,0.122850311066076,0.124462531438051,0.12950517259774,0.144337644737326,0.147948575906292,0.151772202294888,0.144854130434619,0.153242727983069,0.150175611971152,0.152406422954514,0.150109193089676,0.153487920625402,0.150438863825322,0.149365715204163,0.143442043007813,0.145445077948877,0.150840733453923,0.150582496327212,0.157867850435233,0.159381806351777,0.16744362431915,0.17170954486815,0.169091505218884,0.169433914047151,0.163022977008179,0.163185007900045,0.162740458752701,0.164206231898443,0.161943982024255,0.16158832280238,0.167010517401068,0.164965511689071,0.166664660497217,0.174867575655408,0.178649930885552,0.175820396510635,0.179652067805935,0.181010830159357,0.190693334116621,0.199959188894419,0.196520647813716,0.198716458365223,0.192007259921403,0.180882240203973,0.166134795013217,0.164404902826025,0.171541355692972,0.180204389101354,0.180392222587123,0.183581659127083,0.187264901337622,0.193153917774505,0.198691960888159,0.196513513167644,0.21286314483533,0.222265907461089,0.231163102342599,0.23894894440098,0.236895245626035,0.237672397975096,0.235386207176813,0.241155818624307,0.239047865403027,0.238347806621542,0.234579867423827,0.226980303325351,0.214944874046514,0.203651475004093,0.201844219933513,0.205992415236552,0.212904485648762,0.223741716595953,0.241033123727786,0.257055424523077,0.255762365132594,0.253424216899114,0.246634560238093,0.245237391445636,0.227910059898097,0.208301533628855,0.185296808685784,0.182169986337275,0.184550771782049,0.196130889827339,0.204523386054689,0.214788127544551,0.217381784159492,0.217686305767051,0.219253446172705,0.233626468118343,0.251957049221647,0.264845094526082,0.275409431278921,0.256385681150166,0.219275897793838,0.195176286410103,0.201253961140977,0.230436851383465,0.240087120508179,0.227341925038067,0.218681176165358,0.246125567882731,0.289442433102499,0.3283424178877,0.360323364040564,0.37547898313779,0.390917320120589,0.400844665283176,0.401264786843519,0.398577119192707,0.398400373751761,0.390197095351612,0.384414181184522,0.380981996129029,0.37903404706451,0.383536357569118,0.397082412723251,0.406219676576609,0.395798653284673,0.390010529901024,0.401787105282911,0.414834965034015,0.418447969213821,0.421003155345204,0.422685818849839,0.42177509314201,0.425335398761332,0.42707931839487,0.426806269022149,0.420933351027895,0.415425027043987,0.41410250935745,0.411396826161636,0.417377235675582,0.431308238814901,0.432753589708311,0.418009894301182,0.414364300641585,0.415955059780155,0.41806577732053,0.417897601993811,0.419378455709168,0.41451988177123,0.406032820327515,0.405835921777833,0.398148111569592,0.374115821006928,0.3421037469862,0.331980908490034,0.368861550012731,0.404944305567888,0.424509761645802,0.422592401423217,0.418854373673568,0.429909216085175,0.448508152811464,0.466749945967274,0.463693245333483,0.446910216320036,0.430283156417943,0.437557185422383,0.446092134837974,0.456630655049641,0.475481082139013,0.487113750360569,0.496326276361761,0.497488111919247,0.498022615152569,0.499176550712224,0.487475823856073,0.487607718128068,0.50143686586614,0.515479815907901,0.522650714199888,0.526502100525305,0.535588937420632,0.551248981843338,0.556102034497903,0.546714158692298,0.52516374526342,0.51625725098652,0.524714470559255,0.529928893617466,0.534238519063422,0.542555615422026,0.551397457502875,0.549754039765849,0.54533051703443,0.53858871743308,0.539984946600985,0.54335186089568,0.553818982643349,0.559931161362162,0.563026042742022,0.560141676956325,0.552141347223359,0.54594699482773,0.544901628195961,0.546434000424684,0.539421034835278,0.534836820937302,0.545237971069005,0.546556252820854,0.543975291534161,0.533309741776593,0.534813039086749,0.546872229119027,0.558027965541924,0.552609282407015,0.551640681077207,0.557928955105916,0.556901153431871,0.552159430521822,0.545756375561575,0.555178521948578,0.565210172734742,0.564322985183069,0.564784747848556,0.567239219543388,0.569551879169619,0.573106593279566,0.575485968904233,0.568020814254965,0.561213300963795,0.555118976642777,0.540846664469969,0.498292828406124,0.474245712923863,0.497021392046395,0.525117391020587,0.53596507797701,0.539123963260454,0.561612060980513,0.55917813049274,0.548847996564344,0.536124117735022,0.542368619311013,0.552714823740939,0.557294728307877,0.564881728165153,0.560544735904932,0.559638047394098,0.565646236073665,0.558960876259313,0.5459761790676,0.550077053554231,0.548723461730944,0.533940387134533,0.524922851383962,0.524012757423227,0.532878366034621,0.533276928939683,0.52393713743913,0.532162586497588,0.548486040745371,0.555981401421018,0.547347734300355,0.539942701138058,0.53575223249564,0.549340037032236,0.550487983585788,0.545471720812625,0.552514177576403,0.557229074840807,0.545241233076102,0.536831050390142,0.531838302873433,0.531082984806826,0.532875447090332,0.524308304506774,0.483461987031423,0.475263829343321,0.489779591994979,0.498290849331127,0.521570768295909,0.533167139953989,0.533438647085395,0.539277110044172,0.534075564905537,0.528977308142675,0.544224147972214,0.551451027769094,0.548208006186913,0.530898989562355,0.504470708377268,0.505049911274785,0.52804198771509,0.549654982646224,0.553719580267269,0.551262698630537,0.559148457536646,0.555712291542937,0.537420746201569,0.526476559389129,0.535393588113545,0.542227523579797,0.552549366217106,0.558476867785556,0.546319121252906,0.537339486716265,0.546199943802245,0.545598428757408,0.534177683521243,0.519433040701037,0.516211829604412,0.524834608183296,0.531993877149393,0.531470686770859,0.533323877058771,0.539473541249207,0.53762427251269,0.538298220311577,0.537746812046436,0.534756879963303,0.531011634976936,0.532998217914772,0.538766100993601,0.538788526851065,0.537086305075141,0.537446829632927,0.535979936140948,0.532844420270689,0.531186003335929,0.538842900514524,0.538914531253628,0.535062415471015,0.524147593874602,0.522160319459274,0.52378305728751,0.519952956563997,0.520121883588492,0.524176898453566,0.525515720979372,0.528564704197356,0.527930599314299,0.526625980831621,0.526132986106195,0.526234937409023,0.527996712124411,0.524251279985419,0.519455769621285,0.521687204160318,0.520640580329789,0.519379642641293,0.519240692487058,0.511436149138366,0.504596216144636,0.500664672526674,0.499212878763244,0.502605005023428,0.507466785835489,0.510502719990659,0.510045627151654,0.503624376318397,0.501738721131697,0.502332908254692,0.500887144245962,0.500930526776483,0.497948406527011,0.503853534676209,0.505777764800606,0.510882425047291,0.516485298154325,0.5205105498388,0.526058376374073,0.524713969088069,0.526309181138569,0.520664285087975,0.517218532445707,0.513960570932505,0.510637525870124,0.496696602037317,0.476814637942969,0.457783809944517,0.451265439942128,0.454323949675458,0.462027498366144,0.471410450712818,0.477249725238556,0.476838371495859,0.474495968513599,0.475357795125858,0.477513770636302,0.482158289982978,0.485918132625519,0.485688050901874,0.489702592320121,0.490675406335936,0.491377722644676,0.494559589377444,0.493454327517202,0.495073154299542,0.49734284140451,0.501770679302497,0.505393885377408,0.50922499559785,0.509024529274084,0.507221188067887,0.507493861151912,0.507002601179685,0.503540504796423,0.502609859056871,0.502080860252973,0.498902090518523,0.501065684577792,0.498854527797335,0.498644758080799,0.496661988553757,0.494458609293111,0.494373742674165,0.491545737238164,0.489676440502403,0.489064795052559,0.490847046933122,0.492663691222383,0.497956715968232,0.500943298428135,0.501344727701162,0.49966351956205,0.499164904946796,0.496774980704699,0.493448522567375,0.490141371140638,0.485486673694414,0.483695662591987,0.479756725487561,0.478915265980266,0.471966699318869,0.466908312877871,0.465868621039532,0.463300072689968,0.468296546181566,0.468402380944361,0.46962970456238,0.473383616344435,0.476052136801037,0.477757313112049,0.480391306950513,0.486435292690896,0.484702774817028,0.488003516241417,0.491033976793485,0.492990028679084,0.493604891932066,0.494930183574955,0.490365563742524,0.489314213491638,0.489868418315747,0.490356514877195,0.492624274481237,0.490204176083483,0.491397026729048,0.48590288018366,0.479665993823706,0.472369630160036,0.462329863731218,0.459886328697999,0.4561389349398,0.454814717926425,0.462294809185926,0.461894375776589,0.463720834327411,0.469007879847507,0.472577340595429,0.468560661722124,0.469259814889215,0.457147992798569,0.441983303713116,0.431031876421098,0.433326276526521,0.442221144291696,0.455790354480076,0.470978594123466,0.481405647416886,0.485065556259372,0.488963211243393,0.492570456862287,0.491779578630003,0.492629568254472,0.493643063832745,0.492186183244892,0.493922943156747,0.491772436498076,0.492347489465796,0.49162671966556,0.494469031328793,0.49233830185515,0.492392440231765,0.493627088545798,0.489505658394257,0.490056299179233,0.489746306669466,0.488902328484915,0.489618832474336,0.489184160695215,0.487429311739175,0.489626808335822,0.489082748398777,0.488791914324314,0.490060630173776,0.487895540120993,0.489329991232272,0.486271189362419,0.487180286501022,0.485110687855778,0.484834733681919,0.48268055334986,0.479923913061553,0.479761071897516,0.466243943754398,0.44330697585057,0.408933861731277,0.38818740778853,0.372500109850106,0.366621121627038,0.375437425465704,0.389902964863808,0.399607761819108,0.404087532240273,0.40848211248109,0.40463860143137,0.404629433249065,0.400631049734888,0.406183460021905,0.413714110899284,0.422725897636403,0.434808525479126,0.434420487041011,0.43076265298993,0.426745642462058,0.417897456575637,0.41042108774632,0.410137877481405,0.411611573032106,0.415745842013758,0.422086534784954,0.425764271019793,0.430875929366001,0.432736232508326,0.43517283400555,0.436393459526435,0.436417662627487,0.440020840217968,0.440725140863565,0.442669895552042,0.442284348631373,0.442968854762103,0.443255849129037,0.443971725107788,0.440110241175935,0.433134535438287,0.427658230619846,0.410597389865459,0.384426808555837,0.348405162659304,0.321648603977583,0.293382655157853,0.275259375445858,0.275553351803862,0.290270470613754,0.312375470349264,0.32920598224358,0.340432160155628,0.334987740399844,0.325167909768259,0.311266337390353,0.304965230005164,0.303209758907643,0.304320585710286,0.308031982139666,0.307751803560573,0.3103703257495,0.311664768567862,0.316542093084289,0.321646541781872,0.334987873826752,0.352206628664201,0.36719204526317,0.38345268890709,0.391867236417984,0.395667842074081,0.396354637824296,0.398565332707051,0.397791590131217,0.401424843499141,0.40621319579735,0.410766703686536,0.414298511876739,0.415442940754215,0.420806728922048,0.424231099805181,0.429611017310411,0.430851772614999,0.435248202766675,0.437666890295819,0.438055608220358,0.438176145675098,0.440190715857208,0.440434073048421,0.437670525340008,0.436906935241584,0.435564841190703,0.433235611829628,0.434325691737939,0.434445031392689,0.435950429269828,0.435445353361753,0.436240515831331,0.434446458244224,0.43495738566552,0.431348514121777,0.429782174035268,0.419008578049529,0.387006549134353,0.321673274234357,0.242395443501121,0.180620113214786,0.136973598403104,0.119019123821966,0.124666156257921,0.143603381855472,0.162870610264018,0.182662060004973,0.217892032698132,0.258028255244709,0.301453132388919,0.336030272768835,0.363372244385955,0.384016619119706,0.397388226471373,0.406058593584349,0.409874563757934,0.414555791956604,0.416755043495224,0.418820660268214,0.418723260965753,0.41906068243353,0.418576876638324,0.419395001300477,0.419180252804057,0.418763381635386,0.420946129340143,0.417577589150525,0.418512281788455,0.416125944464772,0.418273328711139,0.418899665200042,0.416979944418057,0.417393512946647,0.41429943927708,0.412405703840544,0.410757401877139,0.408259956422133,0.40545733333102,0.399404818498588,0.393708112728434,0.388369791023974,0.38319012033568,0.379533366244582,0.37685773348282,0.375971694124213,0.377062444828237,0.377832446301582,0.379378262771406,0.382169949804741,0.38066137068155,0.376203157454464,0.372430116807955,0.374862408788373,0.374859930983004,0.377692058557887,0.37661200212183,0.375718832023744,0.370146200706611,0.368141586823555,0.366131452895643,0.363088250454205,0.365972466791853,0.365203259738767,0.36679374312196,0.371436044487175,0.373812301413204,0.377281178576692,0.376861064955607,0.372619991941852,0.365969828202153,0.360517862687154,0.351632317317768,0.34548069649729,0.332406234617182,0.320499607791642,0.30307753810735,0.28543535372185,0.267337022808426,0.25362718197991,0.242884927793671,0.237532948010475,0.235862512678545,0.239495236505938,0.245074473945931,0.259281035208148,0.27180871543177,0.28418520079558,0.28365113968844,0.270245357472146,0.253781884443483,0.251142119930939,0.261552652659946,0.283863440792907,0.301531183270846,0.305541048254203,0.297666311034894,0.288281338223006,0.284306268980301,0.280016441530501,0.285044349229315,0.287503180846339,0.290412167290612,0.292875685572002,0.294083124535396,0.298455162193281,0.302041710717823,0.314326411725651,0.318660874864945,0.325936641207121,0.330156912549241,0.330934693150599,0.339025770473938,0.338154636123726,0.346081172765876,0.346348911949998,0.348731862030829,0.352325772540671,0.353038040044159,0.353266024541492,0.352706225417505,0.355361596928327,0.357378697881454,0.359117389447047,0.359733285589086,0.362330960365488,0.357321666351036,0.35551823324223,0.347635631443317,0.341775988064801,0.340382080891318,0.342780342996391,0.346576207881375,0.337941776067152,0.327899520812922,0.31658765522157,0.318509814885239,0.328910445883292,0.343630841035729,0.355606263976099,0.354264867925572,0.355143580701934,0.353533683645779,0.353051826297227,0.355193601213966,0.355012689816282,0.354001395244436,0.356750331944703,0.356339018074154,0.356142109020619,0.350872006406046,0.33532059089619,0.326643182230937,0.32238644230753,0.32659864615991,0.339210736667561,0.344032325867216,0.348351071731692,0.349142048901203,0.351242254032151,0.348328141558618,0.349145819573708,0.346812821764974,0.343935130519357,0.342066199616585,0.336632797959118,0.342810734974586,0.340438997700877,0.344326889199147,0.341564508450451,0.34413112708614,0.339638032090246,0.334217946943169,0.333954295477451,0.335811051854138,0.338422993846381,0.337270879717831,0.340393722007577,0.336471460222255,0.340450783977529,0.332460275477187,0.331121594890402,0.328837544252715,0.328563753801588,0.333193497878541,0.331627403461614,0.33385894035624,0.327907001749509,0.324158045672221,0.314610478153539,0.303478914353084,0.290275829444534,0.276900612571245,0.259680465865442,0.239323609240248,0.223954207617376,0.211849227084712,0.204398583828246,0.19720496221731,0.187107443140155,0.183395002918417,0.177170364225645,0.183689020824316,0.187741350667675,0.199496836390229,0.216553400120339,0.239002545054566,0.252501743696997,0.251495280430192,0.233927955945403,0.215471501256416,0.195399798117863,0.178263780116342,0.177319216375955,0.176619631170528,0.176461135312294,0.181540113610375,0.190062227971537,0.187004513442861,0.176925540755404,0.165780910380212,0.163875483999134,0.167525501272257,0.165477982279872,0.166080346412231,0.168228078612016,0.171184010179872,0.184613331388428,0.202448192990346,0.223534069814497,0.22785410571481,0.221296123552654,0.222910986590714,0.21728143760294,0.209927897647239,0.197046513910113,0.199044739815394,0.198732197469358,0.203950985633632,0.195634908328593,0.174890634099675,0.149687165953053,0.121882869633772,0.101969870282588,0.0808950954386721,0.0749260061632892,0.0549339412162423,0.0436291670309699,0.0247693516151974,0.0267078623280625,0.020537925649711,0.0266905490997675,0.0233155353507526,0.0224907374335719,0.0270680214665287,0.0283016299212604,0.0460286024619139,0.0635605636406741,0.0836521734280989,0.0695076658653975,0.0566336020630479,0.0535127166566107,0.0501633299745352,0.0601427680548029,0.0355951314110444,0.0420113955010885,0.0566104449420685,0.0557291871899288,0.0427773048964377,0.044257440710175,0.0542513214792411,0.0554199993267505,0.0590777577609813,0.055019650261595,0.0660681112723069,0.0607735291503109,0.0575698592710743,0.0561374721175075,0.059533659534026,0.0689499516824144,0.055893775831019,0.0767160480038191,0.0615783678308014,0.0880832600561578,0.0778168314849994,0.0876604531616836,0.0637556156868901,0.0794784849607926,0.0883356520242291,0.0957909019582048,0.0964617354633515,0.103319855967194,0.116139244523362,0.115066253072154,0.113431759874836,0.119279689376583,0.128300917983549,0.139665472129658,0.168978328187177,0.187642197198084,0.190571662880773,0.193478121061602,0.193833632247258,0.20961948137333,0.204457429805391,0.187131452765878,0.177994928744949,0.16404672490139,0.166997790237146,0.15516768167843,0.16426366004162,0.172992617525382,0.187436474578881,0.191879897704008,0.184105980482772,0.1870346339639,0.191861353624704,0.210683552769434,0.217199932126901,0.216687991480918,0.217044257705224,0.225230978618781,0.234880561938799,0.235133961767457,0.254973034532304,0.252294161876051,0.254052122959785,0.248790515020526,0.268789650139517,0.26018350117214,0.252183343658276,0.256752784177656,0.262559673061081,0.263853205111111,0.263532479574077,0.276797903002761,0.260429985320653,0.271338529420891,0.259820672756012,0.27459404496716,0.268405641332832,0.260232568756316,0.279734579611425,0.277236405078848,0.265447465464298,0.259662557247845,0.266735386595809,0.263391018198243,0.259502286754556,0.273658074314915,0.24463697117559,0.264915092717446,0.246773766350838,0.25623977443208,0.266271264287114,0.253020540309947,0.257610562194734,0.252600474680685,0.256409089145,0.260563755668042,0.272301826280881,0.257142505934052,0.268995740955423,0.261726989926128,0.271514969991847
13/07/2021 05:22,0.00338972387868621,-0.000651003137392595,-0.00125200006508721,-0.00269640916564711,0.00177659763888097,0.00608732011825506,-0.00226688727876525,-0.00266915525476405,-0.000373530414664378,-0.00233147189209241,0.00121492099113936,0.0070404105851608,0.000727094042964779,0.0103448425957514,-0.00099505138731444,0.0127899763595703,0.00449341820434125,0.00863251544295138,0.00498113829489146,0.0162437115834906,0.0147014007677177,0.0185240169434167,0.0230736647703535,0.0257077484652086,0.0249138463805413,0.0309289037330531,0.0334173121191397,0.0378014482154692,0.0414649662101796,0.0465082703291346,0.0521567695969915,0.0574684892822029,0.0594564123931393,0.0705855001880836,0.066409299895682,0.077203237008077,0.0770391508539682,0.0814975514270013,0.0833014010769562,0.0878400196651425,0.092378192729708,0.0990529531956478,0.113501180934092,0.120510318349931,0.126945168538374,0.133578719787635,0.1409792386767,0.146935026976194,0.158364201964916,0.157228618591648,0.156331474478262,0.162280816889589,0.160050653385351,0.164509315810075,0.161247745175781,0.161762237899939,0.163032294690626,0.157864587475259,0.157606488829115,0.15129764013104,0.157899418640417,0.161341959503565,0.16778495710738,0.166105275347812,0.175436020408212,0.177201458942602,0.179583270029153,0.178324392585536,0.170605978669311,0.17006565142223,0.168181965349572,0.171841389312177,0.167881909829688,0.172594989191344,0.168803638655293,0.174237018891955,0.175458987116063,0.184912386218894,0.18858558424629,0.18615543148922,0.189801141308677,0.193158465518434,0.200634500415389,0.207324232482182,0.208839411723939,0.205372875673994,0.19775226308585,0.189302755351272,0.174784843798918,0.16859724499381,0.178876275605906,0.186423617013355,0.187122745734874,0.189690188547811,0.195007445621131,0.199762443495981,0.206837524506123,0.208002912436186,0.218879648245006,0.231270209608766,0.245422044736776,0.248909059723523,0.244800111505825,0.250987979544209,0.249799732416641,0.253510593241159,0.250900838260694,0.250760377650952,0.245435659263574,0.234743622906198,0.225860330006695,0.20933361246631,0.208667653311441,0.21252889508471,0.221728165527472,0.228838824769431,0.252100485299581,0.269332851499637,0.26614342265312,0.260461143876188,0.259833820888369,0.253981275807478,0.235565605666283,0.212840593383967,0.192532968919523,0.185963160304826,0.193213995518467,0.20540129226564,0.214875176716101,0.220586079529344,0.226204988339994,0.224585980705548,0.228425446574633,0.245559443859915,0.259706710263728,0.277141652834122,0.285922756837062,0.265360511705741,0.225622098171539,0.19932324452124,0.208504962183842,0.237874172611848,0.252876984634974,0.233884861757827,0.224639958470445,0.253439347330973,0.299898132320419,0.339750822585681,0.372542765090665,0.39384987578663,0.406494569066658,0.413163676719834,0.41502712762357,0.418626323591522,0.412904015186628,0.406181973443591,0.402128322152725,0.398385717575811,0.398706757076223,0.399482741011202,0.414483867925817,0.421080363989938,0.409896121169684,0.402818222681719,0.419627483570945,0.429810148836003,0.436924192779806,0.437341209900278,0.437171056974665,0.437559593169066,0.441080510295629,0.445996302477864,0.445471188893077,0.436799363346022,0.42996346380803,0.433254253582906,0.429897115606814,0.432928844054033,0.446408738823103,0.446785216370784,0.435045637288999,0.427904906993069,0.433002631558966,0.432680857616681,0.435107128809495,0.432940667601231,0.429873401621753,0.422426292572985,0.419807663908341,0.411128961565822,0.388577785947716,0.353584821077872,0.342908862094159,0.383635580258121,0.420583219647174,0.440511655018144,0.438772895466674,0.433815938623403,0.44875694530139,0.463644146530575,0.483711775490308,0.481541892715037,0.463260583222799,0.447823754809786,0.45452654463546,0.462258072830758,0.477058515067292,0.4929384826925,0.506163432188778,0.514580003749176,0.515576076552109,0.519971889078623,0.516208463702568,0.504327412879013,0.505098982533926,0.519578777741252,0.536296897666448,0.540686483811601,0.544801734861924,0.55514230680568,0.573256649368974,0.574448095740115,0.566841939872524,0.545923805538745,0.535762429176261,0.543935744036834,0.547795938330093,0.554136413566234,0.56313097333961,0.570604172201434,0.570798510540268,0.563513394403589,0.558900018518797,0.557166669484012,0.562787779649722,0.573161930361828,0.580441234072822,0.583424756775103,0.580446183251834,0.570605969461194,0.563326441503196,0.563741932093564,0.566995178483501,0.556163136793198,0.556254528128813,0.563689121734148,0.567768516514937,0.563510543556745,0.552501432948632,0.554611143279097,0.568869829506732,0.577516921110043,0.574101117455805,0.569848437630523,0.577610095799148,0.576061269944903,0.569857956630268,0.568030219578738,0.576286948566313,0.586393390206721,0.584163763278615,0.586705484633815,0.589080968462986,0.590959141759167,0.593321909005558,0.596859313110514,0.589899407601611,0.584031767358694,0.576837130604438,0.558143711710058,0.517043638994374,0.493037804586235,0.51675783002554,0.542993684112508,0.554117003907158,0.557838507193669,0.58021873202366,0.579848866267113,0.568335938089911,0.554224342833918,0.563799135683214,0.571149266098426,0.575743096407432,0.586974565473155,0.581557703509506,0.580145469654063,0.58488478979461,0.578320323008295,0.567965766086187,0.568081853966991,0.568872230481964,0.555465769488803,0.543698863699099,0.543460194961512,0.55217271570675,0.552665355817921,0.544372642332122,0.551426199118828,0.568787435685024,0.577127874333295,0.568200000279322,0.555128360805909,0.556950461899025,0.567018505485833,0.570528313329392,0.561165098566654,0.573542706577842,0.57626118901939,0.565337070021194,0.553687071654384,0.551519479797541,0.548257455109549,0.554957162783679,0.542725378198754,0.501829875953473,0.493072450213447,0.507934910743975,0.515657649423514,0.53938752383494,0.551091980412171,0.55575126224552,0.559389395753594,0.55439999335009,0.549905104222434,0.565239813865464,0.571906132516797,0.567611126774013,0.5505905825867,0.521230289759842,0.521839384557021,0.550605025778559,0.569467611747741,0.57265177853248,0.570477592850571,0.578402020638175,0.576117665796733,0.556175235356947,0.545336962190013,0.555160856382453,0.563117065947984,0.573205964963999,0.578207186797733,0.568365580519969,0.557419828793103,0.566709904401501,0.565987749639804,0.553997543138097,0.540314376925754,0.537281401202643,0.547426330968853,0.552223778376327,0.551029676034711,0.554210920052508,0.560937499472575,0.559340977802758,0.558843822652903,0.558798608919965,0.555989546515327,0.550466687614031,0.552979652773741,0.560040353932919,0.559744146087779,0.557162009434685,0.556814938139346,0.557620575150896,0.55330345283736,0.553196452731639,0.556820162704842,0.562072581170489,0.555728702112701,0.546594251058777,0.542728559248666,0.545015660588992,0.542190286696178,0.538659297832366,0.543755530008593,0.547774111199229,0.550336214342762,0.550758191957493,0.545663509925086,0.547578902327759,0.546049882574607,0.547951514201172,0.545579146969697,0.540021821954946,0.542882208266663,0.541835611337186,0.540622230719374,0.5392488337464,0.532157345228224,0.526615385878461,0.520879716822758,0.519790588160521,0.522795488563516,0.526427996774814,0.531441051097613,0.529649560626192,0.524987836637301,0.522134165074153,0.52264817522242,0.519987258611176,0.521327968087611,0.521064376958833,0.522827106697062,0.527401159744089,0.530883403581967,0.537682656089065,0.540720487112276,0.546410070590121,0.546597382658731,0.547042627118206,0.543376796832773,0.539451009840635,0.534911165443919,0.529706951240068,0.516804152363695,0.497505689901917,0.475478797460882,0.468108561409968,0.474850447004769,0.480517818346588,0.490829744513955,0.495573481329685,0.49857211935961,0.494328002661054,0.493795549917886,0.497527460699364,0.498439025422994,0.503814370464166,0.506226006978027,0.508903036065935,0.51139314720663,0.511252713170989,0.513088509405873,0.513478754002778,0.515415921433889,0.516030722867866,0.523631554694289,0.526837620149925,0.52930820843853,0.528239619723127,0.528793219204728,0.528118171170525,0.52516768541042,0.526091239496376,0.52269601663075,0.51965960208414,0.519705588142315,0.520186843646788,0.518959403808632,0.517233442161435,0.517458779846546,0.514684365993115,0.514532471674417,0.50876922118885,0.507325259122227,0.508334642691621,0.508784859776083,0.512821108020569,0.516188902412678,0.519468430379874,0.520683875775088,0.519525746041818,0.518561180696411,0.514374567291428,0.513136993646372,0.508217679930498,0.503603755648254,0.501089235334704,0.499241993012503,0.498916106778861,0.491667817585645,0.487182422203615,0.487361028675296,0.483673399786657,0.485660781688152,0.488268846119259,0.489893954088023,0.491843223711728,0.496526185037474,0.499064781790369,0.50257851544395,0.503424946437217,0.502709978053192,0.506854088225361,0.508284645600009,0.513502971767422,0.515132173937141,0.513080204411381,0.510773785100039,0.507335057558795,0.509178186581076,0.508380222912822,0.510716325068754,0.507575387065073,0.50813776453682,0.504766880290623,0.496921815568558,0.490483324501029,0.483426597432898,0.47671587362571,0.473686137888096,0.473043424178514,0.478558584144928,0.48001497988492,0.482027868346368,0.486614846094917,0.488034939446349,0.488693745127515,0.485712315864306,0.473950426808105,0.459022317886234,0.449611161169253,0.449010689229079,0.458047683898334,0.472529116264042,0.489111587485646,0.498266994962193,0.504307619644218,0.507410091631623,0.509252991361052,0.510186176029522,0.510474125642103,0.510966073956981,0.510350702712986,0.510739358241601,0.510125102107525,0.510004696887858,0.512407049977634,0.510761979630478,0.510131531782496,0.510425632174439,0.510091723226638,0.506351997130069,0.506657909789014,0.508433097691965,0.508177936751028,0.507269439036116,0.506465181441254,0.506110330995213,0.506120962196407,0.507337219833816,0.506410426561335,0.507436875172449,0.506928778970259,0.507969050422716,0.505911759145885,0.505131967651375,0.505165410557606,0.502797843824108,0.501743741093723,0.497871374426161,0.494003910707331,0.486184458072894,0.460304184462174,0.4229961973571,0.404515207072343,0.391757633655297,0.381318184838932,0.392036842651021,0.406064204469666,0.41570433750975,0.419653815194167,0.426103883943334,0.421017713636145,0.418806025862997,0.415242495490524,0.419417589624962,0.429515421096628,0.44051366236369,0.44854733446979,0.451218261094528,0.447144783766107,0.439616069197632,0.432285862644547,0.428963446233448,0.424760148630334,0.425075517787279,0.432803568666289,0.43764689664294,0.441864513302253,0.446491604345437,0.449825734228569,0.453086916731521,0.451684638661714,0.454017194884336,0.456835738425054,0.458305710384062,0.458500474608638,0.459077880769076,0.460309306535847,0.459964272481448,0.4593047757571,0.456906060987592,0.451489844837171,0.442574078522214,0.426072086555092,0.39833879176851,0.363569761917834,0.333390253263865,0.303856031988287,0.287460508628628,0.285485100945836,0.302993192283671,0.323934456945236,0.34377862690988,0.349813713479123,0.349322455653192,0.338321694859463,0.323639137610793,0.315327967043117,0.315617213273629,0.318601342527504,0.31779465202643,0.322486565749996,0.323119790194091,0.323339376410205,0.329306153652042,0.334230548007669,0.348844337425285,0.364077945396109,0.381002348983757,0.398148429969969,0.407071325383112,0.409165284092541,0.411781042147769,0.412493621287926,0.414583109945129,0.416682607689396,0.420332254756073,0.424616392234879,0.427768691624758,0.430754393792403,0.436331734191007,0.438473114058534,0.442089342913137,0.446898613618167,0.449981198225045,0.452620362561433,0.451221131922639,0.455597268469574,0.454897929320236,0.454669012817807,0.453703608789097,0.452974276451252,0.45107305559426,0.448621557513565,0.449778582841849,0.449160201489294,0.450050575277953,0.451622333998572,0.450255573222166,0.450580367147808,0.449594332797207,0.447776862953074,0.443831911537148,0.434913422359016,0.401330176878252,0.33340697700699,0.251369857640147,0.187061950200111,0.144081258601533,0.124075867409546,0.132028860987541,0.15380273141581,0.170445007745399,0.192805186422476,0.229148758485467,0.271338692046932,0.313110077625567,0.350278629658512,0.376839085565733,0.396702374211181,0.411303014130285,0.421493109300228,0.425153674186995,0.429480472956594,0.432331227568336,0.433665432840766,0.434692840422871,0.433069546016535,0.434361242428476,0.43411357327462,0.435522228357754,0.435230877294183,0.43372590178782,0.433132654092987,0.432507255867722,0.431239662758784,0.432954308657744,0.43346430365607,0.430794270054144,0.429188357939224,0.427881108989128,0.427030905386945,0.425201633620133,0.421520986056245,0.418352362291886,0.41438157441257,0.409126987835387,0.402192511841093,0.397088760441607,0.392610620856483,0.391974412684757,0.390754197788019,0.391766597465491,0.391972740137171,0.393464233838242,0.394538110346267,0.393370148761171,0.389845445993308,0.388970397532608,0.389440314215745,0.387629462834679,0.391550869954324,0.390997106935439,0.38899849496092,0.384144359349908,0.381296580423295,0.378775153413769,0.377728345026665,0.377540019222213,0.377452154256556,0.381824666623418,0.385442189344627,0.388270607653792,0.390530673216502,0.38939083256548,0.385961725120757,0.38061112928766,0.372206894576185,0.365670314478632,0.35784436282717,0.346474858263568,0.33280052622704,0.314425499521813,0.297492132187655,0.278509166827686,0.26370040026494,0.252660443188958,0.247226970070131,0.245747269055366,0.249675625251802,0.256415052248046,0.266952927313023,0.282179747815008,0.296701900823988,0.292691380948572,0.277306803435919,0.2643487859522,0.262127968693413,0.270591124558449,0.293688843219192,0.314038607973273,0.316472338379806,0.307707249457897,0.30040842756765,0.295358942315969,0.292975438960631,0.29424090077266,0.300902484191695,0.30244752363996,0.304286942763042,0.306609083573949,0.309320199980723,0.316649892419753,0.322889348854785,0.330105406706728,0.336941110101708,0.340879456308379,0.344403443349886,0.348828073993009,0.352866508594488,0.355921428410085,0.360136555618531,0.362716253738142,0.364966567187271,0.363448584268749,0.368454538252662,0.365812391578832,0.366005930176064,0.370729100079465,0.373468121203272,0.37405773333006,0.372566364938762,0.372957642288848,0.367940375351631,0.359375729291334,0.352684188615754,0.352455951022472,0.357412660450958,0.356753337965897,0.349615208672906,0.335399448694588,0.329377525677105,0.327559863463646,0.339017690996009,0.354515069402355,0.363687446104361,0.367455355783831,0.366801333669405,0.36577509712419,0.364071253936022,0.366238105405232,0.365816359788747,0.36795503211156,0.366924588848059,0.371362566632844,0.365130435956817,0.359180590966289,0.347907621607522,0.337631325691738,0.331718531659692,0.340651021822384,0.349785795554974,0.357123422791244,0.357789757770333,0.359347980863519,0.361936629975418,0.361726287548637,0.359694424607302,0.358542101955399,0.355041623064383,0.354080972592696,0.356372220268328,0.352107835477744,0.354011407918862,0.354819408123149,0.356873891725599,0.35189890045926,0.351989582157057,0.348754607949077,0.345426190765618,0.34587864625949,0.349814819937056,0.352385421322326,0.352059525753941,0.351569580445929,0.348308670142468,0.345379948518242,0.341232211147482,0.34072991457582,0.339421772050386,0.342908293390683,0.341810952311945,0.34217550628784,0.340491948180707,0.337911017349441,0.327323608520189,0.313284095219095,0.304875187498528,0.288232306536273,0.272449440993386,0.252712072642145,0.232765782222906,0.221960952510708,0.210785264175352,0.202462921666246,0.198655705591915,0.189676314484664,0.18945868718877,0.192728563286001,0.194650996803341,0.205881624141863,0.223037309644317,0.244791029789918,0.263508513672071,0.26128607085693,0.249346784452037,0.224244235881175,0.204457986828144,0.189920583140248,0.184733160913327,0.182799575697561,0.188313956979848,0.191264544601814,0.194647498363349,0.19744255745255,0.183502606130286,0.175505726041591,0.171618768336783,0.174383866799858,0.17466312627875,0.171715308957338,0.176658121387757,0.176315675756677,0.190914099493407,0.208304441694985,0.225786433784962,0.236060566026112,0.234467390643208,0.228632322232965,0.225544856319693,0.217161049657998,0.207716570716964,0.203942890536979,0.210473481999346,0.204748084625716,0.204495348830329,0.183579875974887,0.154678751548974,0.123958757320608,0.109334942132711,0.0869623938156288,0.0739637556420545,0.0553689538972129,0.0452837469223015,0.0277084016077549,0.0248008901856489,0.0237091502111503,0.0217868249018315,0.0293679481382412,0.0218771874804777,0.0281315992083094,0.0292072381561434,0.0465347651279015,0.0632199642617843,0.0807209206610313,0.0623414030291802,0.0590601262656489,0.0627235601726272,0.0501992262303959,0.0487951504297545,0.048628668059024,0.0453323284335425,0.0558619714067938,0.0525977960564371,0.0546954198014794,0.0541493229548331,0.0603751570909888,0.0595157939389813,0.0490684792340446,0.0643039132277307,0.0587523950461716,0.0645518258811454,0.0515563292205346,0.0595719298806887,0.0699487574840945,0.0757903045296806,0.0721274285263619,0.0635699769480671,0.0744864132061175,0.0833902484370824,0.0906944814097226,0.0817005608267733,0.0767533174437176,0.0795360056571787,0.104803377877977,0.100839282364068,0.10510472745204,0.110719241367591,0.116392980234068,0.122538633358435,0.11273441735952,0.121217145489505,0.121964304890915,0.142673151442682,0.176281022352354,0.194234362393507,0.199828649019371,0.196121286355895,0.211090421808177,0.207832481481191,0.213008062488964,0.195098212613733,0.180978616327787,0.171694038029163,0.179848281495288,0.167567641423476,0.164255953557267,0.179386061382102,0.195249583407889,0.191235983571656,0.181181003703086,0.195874710979578,0.207985404139822,0.216250632828085,0.222168097338063,0.227731014058833,0.233745642113431,0.2425964914455,0.240164976289525,0.243549303868107,0.260427396953643,0.264401908871014,0.263337568834615,0.261668111832362,0.271720705760587,0.268260902896518,0.263902428035971,0.268443146525963,0.276119765557392,0.277114053866543,0.269437028584165,0.266656983077637,0.283204335442846,0.28191274377237,0.279145276450186,0.277215778707376,0.287324480779041,0.278395298450244,0.286779198284705,0.273809725202896,0.287608155225565,0.272253022216134,0.276080941297365,0.271327008129015,0.266325361720705,0.274786752662607,0.273912939949051,0.264684014375372,0.270410968464115,0.271250943696105,0.267160218509458,0.273880258310567,0.264495610838568,0.27267024996076,0.283158745637147,0.263675614464251,0.266201038902755,0.276507749878657,0.274765488829955,0.278711974295266,0.275637822306336
13/07/2021 05:27,0.00638308375880328,-0.0058111082031462,-0.000937286914935196,-0.00292259916196842,-0.0018066378542401,-0.000310401216287664,0.00179799739917885,0.00250563854878034,0.000207669553037797,0.00712132985366647,0.000470323993514413,0.00442800629796484,-0.000102318932137599,0.00330216366466367,0.00814725827962956,0.00272079407520009,0.011453120426835,0.00538170296632957,0.00958395633371335,0.0126038592572907,0.0133145811883744,0.0156632332117381,0.0227252230345121,0.0268742948291021,0.0232330952569485,0.0331234768665643,0.0401072164057848,0.0397995081596349,0.0442792541250363,0.0499795236206126,0.0547423445365215,0.0586502422730613,0.0627885869501118,0.0666635448128015,0.0743143978448042,0.0774783083940654,0.0879531006414876,0.0822071517830983,0.0933817215649882,0.0864291315820832,0.101905884408478,0.100017578320548,0.116889358332435,0.123570184198035,0.132511326012046,0.138669011769301,0.144982873848782,0.159519057850845,0.159383563020925,0.161306399260712,0.16828014774804,0.166709917071086,0.171141661313916,0.161691427709799,0.171046126466298,0.167698024987712,0.170883535564406,0.165251688093832,0.159594564215659,0.167638818374966,0.16328149533368,0.168296438382665,0.176078346978056,0.180161582011576,0.18302845723652,0.184730830147825,0.189274619297029,0.181914396601566,0.182923630623974,0.180352349392375,0.184497522636281,0.176058850400115,0.177159231594284,0.182233830049723,0.181567562797015,0.182090950302204,0.183796667865193,0.189078560946807,0.199066550923991,0.199393650579301,0.195483472803394,0.200361486619574,0.211394477093819,0.214430986009614,0.220271331647699,0.217420856281754,0.212591051273325,0.195543775096855,0.186219578735133,0.178976018025864,0.186701905659838,0.194109428359932,0.196780057934081,0.199237754128355,0.206479504341048,0.212760568232318,0.21498475080094,0.221355810390784,0.229621200721691,0.242028821284115,0.254274622929997,0.260978815188453,0.261910089641143,0.259335747725716,0.264537082941908,0.262661011545362,0.264425521378987,0.259485731289318,0.258299202936859,0.24580590188978,0.231295742193102,0.224564895393315,0.217066075151946,0.22190681605909,0.231091552253427,0.245556083018191,0.264583578172327,0.280469628890254,0.278099389602306,0.271318077598845,0.269034775374704,0.267005717106812,0.249345216146978,0.221966069123408,0.203882954945438,0.192220214992557,0.208272173233071,0.213914126645537,0.223997421771814,0.234858527936463,0.23686444190962,0.233657062418381,0.238150563169445,0.26049893995979,0.271000487680297,0.288696468512598,0.298262344884267,0.281436782177013,0.235688126935446,0.207299858614903,0.222033088929726,0.249015679787448,0.261581999918256,0.248192574480107,0.23752283060593,0.268640556945238,0.315918967314335,0.356238864326671,0.392042751677037,0.409934066389716,0.423654768347623,0.437088391075589,0.435660570004868,0.433786482882566,0.43316163243432,0.428070645332731,0.421111745589832,0.415381133991518,0.413867072399268,0.41914283352788,0.430526838495091,0.435404917923353,0.428063177968559,0.420501351883926,0.43415248180091,0.450558152528641,0.455619802468053,0.457716078899316,0.457082966264823,0.456520567953384,0.457194946756748,0.465233746448681,0.465941601821524,0.456716556665916,0.453116597531662,0.449103053105249,0.450205962014443,0.450947707879752,0.465007251070967,0.468371783725587,0.453628136935991,0.44701636301683,0.451732619324949,0.45511812174975,0.450488999570986,0.45300609302202,0.448191241195686,0.439808261217844,0.435779101114048,0.429773473625091,0.405960840912592,0.36721764723755,0.358069019968338,0.399105485821986,0.438847102977838,0.460472231907677,0.456917821123932,0.449947674350397,0.465709305564725,0.483754467970091,0.501859703392779,0.501184496405973,0.481361340276463,0.466624732302755,0.472744688754347,0.480375443675548,0.4947828472511,0.515154301977844,0.529754208026015,0.535822979207932,0.535680907623972,0.540199657965543,0.538540948942238,0.527373452279287,0.525507358356915,0.541714227079229,0.556513484391628,0.561953325701657,0.567203584239386,0.579747843758283,0.595016749341738,0.600281391690481,0.590889524713727,0.567706926364951,0.555827240006763,0.56621677160781,0.5726795957049,0.575588718249392,0.588641353442839,0.594579310956473,0.59408562609981,0.586001813745316,0.581281076103505,0.580304970622893,0.585961055454673,0.598608767777825,0.603835392291925,0.60537459881507,0.603039549107112,0.593147565217896,0.58782066612364,0.58961444726449,0.591459712113286,0.582238744552741,0.580018103097271,0.586118810876243,0.590573060872827,0.584926752690139,0.578287456093962,0.5763322669956,0.592197976739007,0.603809832055007,0.596866486514492,0.594506920225413,0.599011536803266,0.604258322502335,0.59116456718206,0.590120071494475,0.600367645428905,0.611209958830017,0.608207472335995,0.609742690871174,0.615440113057031,0.613352275641695,0.618834657097025,0.62004635657439,0.614351243089712,0.608422880662286,0.597238308170898,0.585308776199405,0.537182289016449,0.514370513544401,0.5377077577239,0.567418542772009,0.576031103897239,0.584212212435702,0.603743893488219,0.603749990418489,0.592159149170807,0.578034554851072,0.585842026030959,0.595600363909232,0.59989568114889,0.608619564298795,0.607226271351402,0.605854441204371,0.608109356316553,0.601215707338584,0.588913680075929,0.5933358921676,0.593852695340999,0.578360709085175,0.564756634498904,0.566955900436517,0.574703447618826,0.576255186920492,0.567819263086681,0.573586086224048,0.593703038511417,0.59698265062006,0.592344723616229,0.580019697545731,0.578423204980513,0.592699938704477,0.593292205869485,0.588081141463503,0.595950333385974,0.601238034481922,0.589013392681228,0.578651943995272,0.574494525660963,0.574934522420754,0.579210782916733,0.565972176602933,0.522292337321637,0.513180774770928,0.528658085470824,0.538640555894344,0.562713489872212,0.575334187760649,0.57796337649825,0.583895312026531,0.57872780202173,0.571908634066601,0.588124260581151,0.600216539044721,0.5900254925119,0.573039342515714,0.541988482604277,0.545260148814871,0.573228406317818,0.59605135044441,0.597536213059324,0.593462423592403,0.603237509480597,0.600373449468455,0.579700059587969,0.568159766405036,0.577007673431192,0.587937447971773,0.596910190561616,0.606593405325981,0.591547947851545,0.584235992217461,0.589171368085402,0.590408957383977,0.577414839222378,0.565698411131746,0.560960653469798,0.569457073689128,0.577027195713388,0.575842829840426,0.577529997084997,0.585240016745001,0.583314836122042,0.582976761356262,0.582281888189,0.579968335030262,0.572596038730312,0.577712520442739,0.586798156601031,0.583326762638461,0.580358859357549,0.581196968772534,0.579519573945198,0.576456477578589,0.574815347061914,0.58131137744073,0.586320625984707,0.58103570810576,0.569480414391757,0.566743607961469,0.569356339074974,0.565358094137693,0.560187946199242,0.566698482048593,0.570560400600765,0.574545199019918,0.57059006491529,0.572179911208102,0.570542457306425,0.569797113540589,0.572297632312152,0.568846481552307,0.563859455033126,0.564444605089855,0.567544610749877,0.56320544145477,0.563594323715032,0.556149333342447,0.549366596072234,0.542993871065856,0.542035068960921,0.546762449991382,0.549327509273851,0.555621475431928,0.551068184200232,0.547572567801478,0.547541714684345,0.545047639838517,0.544740579270287,0.545360546771587,0.546474307542414,0.546088956462695,0.55092487522651,0.554577105347346,0.562604377548275,0.566375708214026,0.569845499976778,0.572170371270204,0.572271383936628,0.568369265555784,0.562672106850306,0.558000805265808,0.553110932539267,0.541326929219816,0.517303037539084,0.497712725855344,0.491949912560866,0.494542775696826,0.501776928839882,0.513315585815412,0.519121232214334,0.518991811513171,0.516522677268467,0.516999876626783,0.520133199231531,0.522261845776133,0.526084705995122,0.529527342437629,0.531437784738309,0.534388715273051,0.536216421218293,0.534111966851969,0.535946546115917,0.536959586509603,0.540450923452043,0.544033034825248,0.551414483561485,0.551361798409782,0.553385018039707,0.552795607009441,0.55012202576176,0.548628620851382,0.548144682201978,0.545927130641466,0.544279862054465,0.544490426816246,0.543930367643635,0.541619436750654,0.541250380115275,0.538258930981295,0.537087383294794,0.536160191585251,0.533136976130329,0.528783781929871,0.529369790219324,0.53126648640587,0.533351619823307,0.539414645296701,0.543206991631891,0.542214269820041,0.542730087404245,0.54138902332517,0.537826409024237,0.534854119154069,0.529591835175941,0.527526140214381,0.524111416071024,0.521686337341595,0.51951782409617,0.509999565726004,0.509203316905364,0.505015707803581,0.506227981297578,0.505386503032626,0.510568084675637,0.509860908967737,0.513536243629306,0.518401449941646,0.518870879985992,0.521837878750351,0.524196572401235,0.525259957578244,0.528321532143206,0.532945478294909,0.535826416311463,0.535847069472856,0.535216526114783,0.52943686466232,0.530071422390795,0.526965299035359,0.52918374377996,0.528954792269,0.530270766468456,0.531224234678589,0.526740507382217,0.518450051548457,0.510982108006333,0.503893627817323,0.496345638020596,0.491329801473709,0.494363875401553,0.500256371097185,0.499148552767418,0.504339289281349,0.507489705074402,0.510571188839055,0.510087952963194,0.505846824109823,0.497271997641212,0.476475589561511,0.467982089366392,0.469483925294266,0.479954749948409,0.493679681100474,0.50701862144208,0.517930766228725,0.522337036436058,0.529295646168082,0.529673933093902,0.530860257259353,0.531977900716076,0.531993888787112,0.531203814289061,0.529526506155566,0.531810912681967,0.533459054541453,0.532167519123812,0.53079057319571,0.531746998914126,0.532992895727621,0.529437542068696,0.528363762844763,0.527250489290255,0.528781615491379,0.528064156882764,0.527509888438764,0.527505685140701,0.526669634308204,0.528131611735552,0.526024189702647,0.527421524008882,0.528052615602665,0.528814172551209,0.526322234471544,0.526575914959044,0.526678839785967,0.525746064521846,0.522194654703655,0.519231583009219,0.518589459118459,0.514953935692866,0.505045341470484,0.475155533956494,0.442944582311043,0.421282014665643,0.407505406826383,0.39974736511694,0.408099462387688,0.426636909272977,0.431334318254761,0.439780628688033,0.440981642958141,0.440895402997848,0.437578400760094,0.436444822637748,0.437994512298302,0.44868012434252,0.460893918186074,0.467021710854607,0.469456360696416,0.465993737017432,0.459350383150441,0.451117167846612,0.445444450000345,0.444618374112194,0.44549167686405,0.450734668113092,0.453839479253871,0.461314548049517,0.464835205728072,0.467206929283419,0.470007603553302,0.472968938346678,0.474413638999267,0.475270102082995,0.476173199342174,0.476318579770251,0.479463226894954,0.475781756113811,0.477839360207909,0.4763284248564,0.475093378008746,0.469154772550975,0.462409645012246,0.442929354120139,0.413527033215638,0.381121188156659,0.34683121776483,0.319457880043101,0.301792792994226,0.30028728208314,0.318548295657473,0.339349302337773,0.362396486300509,0.367520034874638,0.365220033138763,0.352179944948755,0.33866938864874,0.332402836959793,0.331187137814863,0.332692724896711,0.335236788283522,0.337206743403598,0.338008216793345,0.339999965227302,0.344753591933127,0.350841764357818,0.362700148511888,0.381047595672904,0.399264582763374,0.415393806567944,0.423231743073848,0.428921965067601,0.428479423726723,0.429274925494744,0.432589788686972,0.43258691528731,0.438232286834294,0.443441961378711,0.444547893252142,0.447026046207423,0.451364780634603,0.458203131385334,0.460695302451077,0.46512416405527,0.467331814218664,0.46969414014919,0.468835315343099,0.471071558953958,0.472549620546239,0.470377582643747,0.472872382633076,0.469239488757716,0.467905788222885,0.467998730906603,0.465588603359444,0.466160255567212,0.465127311717629,0.468278171312572,0.467637303288806,0.467189419662072,0.467427616658368,0.464563906987776,0.462449836250337,0.449414202439341,0.41603608163961,0.344871085664678,0.261600829667538,0.195167507298093,0.150963439825017,0.131329807958896,0.141156488567819,0.161288089276663,0.181706897512973,0.203725811167909,0.239443253394835,0.28351101758269,0.327314678723155,0.364282719472456,0.391959111576782,0.41555301885849,0.428991723963597,0.437374046909879,0.441774100497234,0.445435431523986,0.450055644955546,0.448356399936999,0.449813714048025,0.449805234826738,0.451933543856982,0.452210949711284,0.450048725557097,0.451292373937473,0.449687604793391,0.450099634445323,0.44803081294544,0.44824401951733,0.447815223572899,0.448456530415377,0.448022633713585,0.445377282384903,0.444591980843815,0.443811234112047,0.441577708893598,0.437902094831061,0.4341476139491,0.429611553886229,0.423767951477772,0.418628178880332,0.413719673566461,0.409324587365098,0.407504554402939,0.406994422927966,0.405960104599276,0.407602851316213,0.409417070985772,0.411331507231079,0.409035678886867,0.406501076806916,0.405486499172501,0.404298745869305,0.403247062006136,0.406024694836451,0.40817497917611,0.403326641003288,0.397537735165255,0.39572825441,0.393381255179297,0.394094065720796,0.392059840822074,0.395615542879339,0.39761659164546,0.401693695874184,0.403796275430704,0.405274102570589,0.407000382236752,0.398825201683046,0.39567792033018,0.387875467400857,0.380444546279945,0.371812814759485,0.363596012869784,0.345399311939716,0.3286965242682,0.310872783793144,0.288699308918379,0.27541937849073,0.263592972939141,0.260590508563505,0.259658172768305,0.260486584882472,0.269430644050537,0.280363076389459,0.295059698875777,0.307620989846001,0.307492163153408,0.292959877024436,0.2752512860885,0.27418697669728,0.286444842090577,0.30760228497672,0.324316175184707,0.33148195571231,0.320712421982664,0.313191626846431,0.304628929755463,0.30709739216992,0.305842935149663,0.311918597785759,0.3169744507008,0.319819748595555,0.317770275048705,0.323324294210753,0.332224487106892,0.333896635804825,0.344714218903156,0.350578350078296,0.354154026118832,0.359433286200057,0.363276788588474,0.369828046765888,0.370172301454822,0.375229630682196,0.376770592543026,0.377902533617943,0.381636958999389,0.379509405832815,0.38007067365387,0.383195534107129,0.38443332596606,0.387475569434765,0.38821132240723,0.387403009702906,0.383744781010479,0.378691408701421,0.372265946930717,0.36876778614759,0.366349040085826,0.368849442807425,0.372820004065241,0.362964935362513,0.35139771990428,0.341818792544648,0.340853751677975,0.352493637979281,0.368537911829573,0.377068545899719,0.382586713107791,0.38088169543421,0.381999587494316,0.379718212234554,0.380675215758949,0.380291975070113,0.380069492509307,0.38247303593222,0.381517958170914,0.380627265425697,0.368260153297504,0.36332034623306,0.347254029332702,0.345369190834228,0.352381843153441,0.363984201317432,0.37103313881954,0.370996591128519,0.373603203222417,0.375155097954314,0.375056010953968,0.375470333823591,0.372309493413791,0.370150509771705,0.365891805944601,0.367247760655921,0.365288002482645,0.36715736686987,0.365329143131518,0.367540209086813,0.366918757890897,0.367583466818831,0.359108502901779,0.359414762346216,0.358154755288529,0.362143242364279,0.361278238627365,0.364857705646927,0.362149801854404,0.361710688382291,0.358654412641138,0.354555816733985,0.349221527311874,0.353891085110098,0.354174407244746,0.355936553043344,0.353396683531116,0.353541310528544,0.347206793170928,0.339279806684261,0.32818130037725,0.312505925818747,0.302491959761044,0.280164343321334,0.264287827152393,0.247387285931828,0.228938926824196,0.222740150778686,0.210473848387778,0.203860669473069,0.193163643616688,0.197619554457777,0.200774640314992,0.204407602826152,0.213448848331699,0.233397375791312,0.260364219397219,0.269522334527599,0.269985036139515,0.260052789899721,0.237681457457699,0.21140266734226,0.201658962055807,0.196212677129417,0.192220726764933,0.194369487595297,0.199525109997457,0.205768420951224,0.205128934676373,0.195023353315667,0.184193095806084,0.186616693504786,0.187712738717623,0.185840009647905,0.182502940075965,0.189364716377443,0.188704391075415,0.197039741383903,0.221929205604003,0.23637557123042,0.25121479662341,0.245909639865931,0.241555926156638,0.242476120882965,0.230224159324086,0.223877232613349,0.21072833553911,0.21843656112792,0.220064681861102,0.212079742958085,0.190622836732614,0.16533393566636,0.132864327045656,0.110454689823091,0.101673139270485,0.0829710833556406,0.0636297291507801,0.047818766330581,0.0368589233319549,0.0277516087618802,0.0282851818919853,0.0319093923080754,0.0400542853612601,0.0285358894081914,0.024177625591364,0.0373633846392267,0.0514738834669783,0.0774745208971954,0.0754266880261161,0.0836461227555853,0.0702772157156208,0.0614047933512497,0.0615548924328084,0.0569957899664808,0.0522509710402244,0.0476170700375136,0.0598827106359377,0.0480780476734622,0.0507216597824007,0.0515978712880613,0.0647160828059122,0.0645954972194083,0.067390574920994,0.0719701896832621,0.0722376557264889,0.068213287580503,0.0604779441991924,0.0625386103542434,0.0850530807982719,0.0701942711565805,0.0826863954337897,0.0692259817996101,0.0834310868467011,0.0882473771911085,0.0975158014474353,0.0981269029296397,0.081922583201129,0.0879257814774794,0.102694968002161,0.106034637007636,0.102269045681143,0.113928538755892,0.13185947518082,0.128591960428533,0.118436930988222,0.13145112171845,0.127084270797548,0.15077938532841,0.190880729661945,0.208244769983081,0.210960988695892,0.208591338581624,0.216114202535483,0.223732898481285,0.213804023119534,0.205150897658982,0.190341626273158,0.182549512685092,0.181268374436174,0.186710299644486,0.178151245606744,0.196334186090407,0.207281449277487,0.208149289892847,0.206224201880835,0.194904848891838,0.218779170373276,0.219563939059703,0.245506960587679,0.227623512433799,0.239611302518829,0.252886312043908,0.252267646529436,0.252109989332707,0.254857931947422,0.269416934016643,0.273625416451853,0.274612432771444,0.284335528712666,0.281724484164707,0.282795389050267,0.268355987111196,0.281042276361726,0.275755844962593,0.29176350274868,0.28016234857955,0.291048810852729,0.288614735560038,0.299989847233331,0.282488421245548,0.289645452130133,0.294023298290434,0.289443791007027,0.278955094636534,0.283543603459508,0.28065227488871,0.265573009204529,0.290305154656502,0.274858537154255,0.279592699628211,0.275444389478917,0.28168406990064,0.270597282228789,0.259580266702504,0.290832113538974,0.278100976950913,0.279629972499921,0.277211325258677,0.267246133371946,0.287477980085569,0.284008460085179,0.276776349252524,0.275736871848544,0.278491373348743,0.293482377113574
13/07/2021 05:32,0.00120495134587733,-0.00625603975703655,-0.00149185421421365,0.00416268527621913,-0.00196035312157065,0.00246192157146557,0.00223850516164071,0.00181050171385344,-0.00295668867895546,0.00113023716838607,-0.0032454754430562,0.00193834571783693,0.00520552091920405,0.000684322588187735,0.0101562361733786,0.00803435702029746,0.0157264946516756,0.00663420622535558,0.00920810471209267,0.0133651722169948,0.0146180339149111,0.0174314716063009,0.0264216541573174,0.0259855227732733,0.0320382815160511,0.0366986345229964,0.0421440301517735,0.0427317552102681,0.047162790728402,0.0563429065356401,0.0556403602112661,0.0652185571701718,0.0687080383930598,0.0693929803427105,0.0806476669054387,0.0814187595486802,0.0894081711814722,0.0910270633928858,0.0932191825631133,0.0992693764690263,0.100526566049586,0.111052518728471,0.122730473880127,0.137558401912082,0.146585454265306,0.150432029052353,0.157490736135646,0.162710753212592,0.17563793309599,0.170805847073032,0.174683127144499,0.176350096732421,0.180239481583836,0.174866517322632,0.177694543209598,0.178721705318962,0.177134015499401,0.167997621592142,0.172370899432157,0.165526320724344,0.175830453727128,0.181281926677218,0.179859929079788,0.189823923037495,0.192116577784471,0.194783049234009,0.197310598766937,0.195144842984951,0.187100429221765,0.187411437764152,0.186807093107371,0.183116679600895,0.192096601554613,0.187060001809256,0.190748590476026,0.18992936593393,0.195043397069832,0.200394752995174,0.204086144133517,0.207416971207919,0.205322038789851,0.214581765594047,0.220243861919419,0.227347901035416,0.231636821402997,0.228026950364937,0.220480151253285,0.202682757608921,0.1915892599991,0.185914601015234,0.196897211681042,0.205793406266926,0.205758008042144,0.208566032298547,0.21704692983219,0.220878291617644,0.225771846930307,0.230047845190379,0.238951498507783,0.254204054310047,0.267684109184066,0.27276196056232,0.272377669837556,0.272478317346629,0.277587080122952,0.27287251495102,0.276709733176563,0.271773518024988,0.270421919562261,0.256263336371321,0.245298608876589,0.225973736023507,0.232837330236419,0.232417425565392,0.242643156732557,0.256416421991507,0.277521996980257,0.291398981914806,0.292429954535926,0.284207290913379,0.284291784933278,0.278349698742231,0.261712863307781,0.233305445133639,0.209883854276023,0.201271360821363,0.211300123265812,0.224041823540941,0.235199928017588,0.244690144533814,0.248302999403309,0.244900193585726,0.251478867755928,0.268568269475864,0.285014523096212,0.300355699002597,0.31249699882019,0.28603096810693,0.246150509056913,0.21703327570823,0.230397267338581,0.259517299750052,0.275730369556654,0.257318806818477,0.250142735179997,0.280282263014846,0.328413406481875,0.371429211567928,0.410595688110128,0.426940406266919,0.44465590443639,0.453079295245301,0.455083227945408,0.454940592090889,0.448329237827749,0.445984143843556,0.439058065424013,0.434092056643098,0.434334658506687,0.434782034288243,0.450712908647467,0.45671412091212,0.448372322176277,0.440923322106736,0.458702891594649,0.469504578385772,0.474715429860928,0.478228813509378,0.477133107801132,0.479013070611256,0.483807793236966,0.484465127478457,0.485562379490561,0.479978535483685,0.471464456960941,0.470774491855407,0.467702884323992,0.472824435415343,0.487998806137457,0.486497577720545,0.475624501584215,0.466829899763154,0.472044988184118,0.473277702432827,0.473497133966805,0.47335573380821,0.470826579950744,0.458275455223913,0.457185768840767,0.449574591622712,0.424542661740017,0.386240629593491,0.37685403775355,0.418627984768261,0.460377531258716,0.478965910436766,0.480657146646095,0.469925879234427,0.489515979978799,0.506494887288576,0.526725453185229,0.523267419089391,0.505060742791844,0.486362266211847,0.493746150825673,0.505129726204731,0.516148884954208,0.536303399769542,0.554778133680477,0.55985105385576,0.561339430331423,0.564765630423179,0.563143165635867,0.549355130666301,0.548526560209798,0.566195957036522,0.58098672431634,0.58728619707652,0.59180672708777,0.604722775385352,0.621490849513504,0.627128262436018,0.616678993269435,0.593821491954428,0.581844555025011,0.593374830548167,0.596313357788741,0.601666560817422,0.61287069011783,0.621819013080849,0.622427286030221,0.611832622651022,0.607991836176517,0.606693804923321,0.613090547257267,0.623837158334032,0.628731068267886,0.632874307853548,0.629626463076278,0.62326002009169,0.612742571898118,0.614852486300897,0.615938854272858,0.606198061999928,0.60601094122597,0.61001583241235,0.617223921466427,0.610893522040093,0.602204469507951,0.602612619080296,0.61880696470778,0.630261322025799,0.623443334063806,0.620851230206607,0.62780644961564,0.627037561773159,0.620491070845257,0.618090418579183,0.626506333274504,0.634002677637374,0.636664996762491,0.636732958337776,0.64244914823507,0.640337568509523,0.645367987618451,0.646283634183556,0.64173757671641,0.633393310737417,0.626063772934245,0.608274406339809,0.561161844436211,0.533463392644965,0.561097957988315,0.591729748217581,0.601206331355992,0.608082989676985,0.627366781626965,0.630153047106003,0.615211399898977,0.603380972542183,0.61014298269559,0.621049368326422,0.627789465486551,0.637290795897787,0.632595094554447,0.629700266858415,0.636437343061757,0.628804740184657,0.613434715567185,0.61812921236112,0.619735230221591,0.602245219065291,0.590139121290954,0.590852164427895,0.600649752512167,0.601334343934917,0.591270907429673,0.601618822973926,0.620349267803493,0.625010845222197,0.61776786149852,0.603748329327175,0.603481029048658,0.618179985005349,0.616711297270455,0.612732411605508,0.621420179557445,0.626126844630305,0.613883412817959,0.603999960466833,0.599097378285325,0.598676991143984,0.603353445319348,0.587890305101394,0.543679689200113,0.536348968983455,0.552362279589942,0.56254994794494,0.586768121099932,0.599501352479837,0.599982046911326,0.610418369591816,0.602383027027356,0.597590862176435,0.614438628673774,0.625338739667851,0.614554488709253,0.597844735917557,0.566478341308463,0.567119956893018,0.597423723448935,0.621677329774178,0.623678284456644,0.619372169104826,0.630511312783049,0.625628412485519,0.606589034010684,0.594526815665556,0.60223407052376,0.613877202831872,0.623152523910871,0.630664951009646,0.615764705526352,0.610172939730591,0.615133062167253,0.616325849728339,0.602651118872621,0.590234760981879,0.58430624601121,0.594011707340048,0.601431169060394,0.600490412776722,0.601864795346117,0.608388650559454,0.608834161476241,0.608636949150489,0.606991392969461,0.605054634874009,0.598398928352437,0.603614517978055,0.608889811823346,0.609030695123521,0.605356049100091,0.606507384955148,0.605530452676954,0.603738642347229,0.600580136612711,0.60624044000152,0.609368806318665,0.604813614855186,0.592721512727441,0.589876606485355,0.593198556547166,0.590682684457653,0.586061601526545,0.594999029470521,0.596924305813224,0.596511855457192,0.596314352179836,0.595651348150938,0.595248543457039,0.594396034903691,0.596301066025825,0.593963899735313,0.587454070260561,0.58955267908128,0.592558083896891,0.588556168430246,0.588301635055212,0.579727059040283,0.57289587051255,0.568252359132301,0.567051390033746,0.573048402889905,0.575411574369003,0.579831168666493,0.578151881770032,0.572327798149862,0.571205621235575,0.570993257904793,0.568952239681633,0.570365551052354,0.568216929318712,0.568878512767839,0.57413605023929,0.580116966489211,0.586940551162239,0.590342435717711,0.595665241653627,0.597351118572258,0.594655770251545,0.591914611645669,0.586085839386736,0.582527845449603,0.577914742001897,0.564690084707267,0.540107636119085,0.521618514906618,0.513163110284355,0.517789156815156,0.525589812115236,0.534064576860459,0.542573197874692,0.544100334207762,0.540652643411336,0.539498474442742,0.542903464481708,0.545935714569092,0.550750540929446,0.554211060552254,0.554765288036447,0.558447994054761,0.557035208678514,0.559423039591053,0.559458626324443,0.56049923134947,0.563958322909528,0.566661800420778,0.572759575134026,0.574577744623816,0.578265993560204,0.575250775314357,0.575081862992263,0.572885349777317,0.571920993303645,0.568118094787947,0.567142289756323,0.564933237552439,0.566440176334047,0.563941143835815,0.563309207398708,0.561495963420043,0.557084550454307,0.559580426597789,0.555683079688074,0.552271202052889,0.551001161733266,0.552879234195683,0.557622831653081,0.560945665246189,0.564383073778813,0.56733301751262,0.565601236466063,0.562233831406502,0.560476424783502,0.556383218207413,0.552333892436328,0.550193393637875,0.544591436751184,0.542678479670952,0.539833703645315,0.534010418974239,0.531668700516245,0.529462414306564,0.527500142421221,0.529247045272081,0.529811744043345,0.532359348982731,0.537222471252363,0.537044518093587,0.538660917486798,0.545541626344011,0.547549525508971,0.547706304608933,0.551563084291063,0.554245152942563,0.556197058338219,0.556852128224079,0.555434969818713,0.555787833531006,0.549619732301739,0.551612126332225,0.552738029892288,0.551600540629841,0.552856480652162,0.550083497485389,0.548451505197245,0.539728216469838,0.531433425146684,0.525231748475341,0.517944415305843,0.51342480889387,0.513019760133211,0.522363100249378,0.524241388040392,0.524308014700965,0.528268228735426,0.533809145385807,0.531109150013665,0.525141770277123,0.517962238860677,0.49657388429183,0.486445428257093,0.487912649962356,0.498073974164169,0.513776976530801,0.529167426112595,0.541145856410996,0.543616103397757,0.549729999756867,0.554514801823677,0.550461967719741,0.552275289902771,0.552179904904685,0.555160717770533,0.552771528257164,0.552764534357006,0.552491251478264,0.553303903280903,0.553516288093991,0.553534333737451,0.55077447427062,0.550302215766648,0.549786792593009,0.547115576155874,0.548641506261142,0.547197487919309,0.548254664520388,0.54785560169945,0.549905007855996,0.548700473073,0.546462646166933,0.548830799756103,0.548762283818133,0.546448398331412,0.547463133417653,0.546511307399825,0.54582983461096,0.54562749119929,0.543904098224847,0.541066314684422,0.537884261069449,0.535937852909546,0.525199436678636,0.496041116295235,0.460969256912202,0.438609228362489,0.424594103198668,0.416400262829014,0.424751688257621,0.442904842132331,0.452418817725665,0.457726277213234,0.461375467595203,0.459138807384055,0.455010225249738,0.453585117718996,0.45900130477788,0.465236832735002,0.478921472089019,0.487114551672903,0.489323061383848,0.485783386452949,0.478844326869835,0.46969710747506,0.464255339007958,0.46122243737242,0.464151684579151,0.472069199476764,0.475194083590324,0.479530466511719,0.482720737000724,0.486751157943114,0.48661070424935,0.490811323697494,0.493165178083981,0.493886454718498,0.496069596296764,0.494809290995625,0.497607881195108,0.496807268185821,0.497424773336108,0.496720883403937,0.4930388672912,0.486453710609608,0.479592740162592,0.462412298223205,0.429408581461649,0.397613603690274,0.364021311046159,0.333833171130744,0.315376338651739,0.315318539572059,0.332838775675246,0.355137776262908,0.376306179108159,0.386146229178601,0.382035615262371,0.368650783539115,0.356363736128686,0.346530894690992,0.346131619008565,0.346906308324396,0.34911354863202,0.35385590430798,0.352313247790189,0.355997540593296,0.357765445597242,0.367253408665305,0.38174954470073,0.39861303455425,0.415037968683688,0.432461254713818,0.440255937792549,0.445188154670874,0.445440913913627,0.446831058012824,0.449645557776829,0.450838286560606,0.454563747556605,0.460029773675692,0.462586992817164,0.46588775190549,0.468480255288539,0.475483662542359,0.478116731933668,0.481742565188085,0.483932960294648,0.488285691158861,0.488803831130996,0.489919882888202,0.490515952742525,0.489742725661631,0.487477971686303,0.4866125205712,0.486258697666693,0.484823246299786,0.484081854520205,0.484163247430037,0.484405029768173,0.484900856196636,0.484766731067779,0.485294660502191,0.4837381470137,0.481892097239678,0.477850693642001,0.468927098839256,0.42994828078666,0.358177939956732,0.270749981400712,0.203222910661495,0.15934556923232,0.139815463066043,0.149120043856546,0.17199817695875,0.19003953693031,0.214517148439243,0.252756236769763,0.298005245768245,0.341049714083519,0.38040556029983,0.4086188046143,0.428662813896203,0.443778997614713,0.454885463941014,0.456699020775664,0.462370153676913,0.465654109984455,0.465969628410863,0.465533894699806,0.467121983566529,0.465904104693069,0.46753298113726,0.466659572015914,0.467849107756355,0.467089291556228,0.465877543091069,0.465737906991526,0.465452142468531,0.464166457789029,0.464082231353003,0.463488375555996,0.462199560234478,0.45953595453672,0.460097339282371,0.455615639725076,0.454239366687335,0.449944606497892,0.446718617572432,0.441181382182826,0.433574180994411,0.427709668134091,0.425973045814766,0.423129732746844,0.420573906618417,0.420644500959383,0.423441943087712,0.424294694607456,0.426112014536535,0.424892698083992,0.422990632682756,0.41959283362565,0.419777552934595,0.419655848789148,0.421340476345236,0.421842434859416,0.418792397154174,0.413635212879161,0.411541741834449,0.407384960984176,0.40868300995963,0.406657318261037,0.410778841530246,0.411368405788324,0.417080767070161,0.417806364932311,0.421912430152404,0.418981934032,0.417567328151486,0.409178545286261,0.403365780810116,0.396260448855602,0.387757061846218,0.374291617796331,0.361676531817697,0.342093073796276,0.323492968157076,0.303328097953199,0.288061842809606,0.274919469294922,0.272542363736515,0.269857611912867,0.27421536853468,0.280823614604881,0.292990240795913,0.31133886656307,0.321727981400733,0.320017220626596,0.305114334750193,0.287745416100432,0.285457284450043,0.297719497674985,0.321753320934495,0.340274983318676,0.341413693581919,0.335752420956539,0.326395192321287,0.319298355224835,0.316279139283519,0.32022550093654,0.327020557787113,0.327991392715073,0.330629626374839,0.331768071224389,0.333041374067649,0.341781923750925,0.350543307305417,0.358466278577306,0.364466026472321,0.368494507904531,0.373724976323725,0.375855047278285,0.383449102963478,0.384597063664469,0.390490049412543,0.388966207437309,0.392255412959661,0.392116659607489,0.393072045460125,0.393018474945457,0.395686534983893,0.397983720446904,0.403891300123331,0.401811354774064,0.40100832343468,0.398034634461078,0.392920654210122,0.38606286514624,0.382531457277257,0.378566842483136,0.380989372002291,0.384573774019021,0.376780832953507,0.360606872956062,0.355259348878217,0.352054207372896,0.365474103381667,0.381270916985779,0.392841137534209,0.394115919909258,0.393864736745044,0.393036143414162,0.393741363080175,0.391430106683948,0.393768788530436,0.392074414924002,0.396894066091453,0.394844918954816,0.395100192344661,0.382937918230666,0.37308845018419,0.362120177740611,0.358249762211861,0.361911926783744,0.377239504306264,0.383782382775353,0.386179625172196,0.384345003853557,0.386276334572779,0.387507072554695,0.386817521073594,0.383337389718438,0.382844033062312,0.381090670694383,0.381360357822293,0.379860511900191,0.381884486158038,0.382315224949871,0.383484676538094,0.378095143964756,0.377928950148185,0.370586089397842,0.36777662905511,0.370424174262529,0.375601785424354,0.378780483543846,0.37800807812642,0.379568993986789,0.373576976652111,0.369404956840467,0.368070758321453,0.369882957476678,0.366755348181219,0.366661563041413,0.3710954168416,0.367233116547254,0.365283198473369,0.36137359889915,0.354191295720837,0.340377161547989,0.326671935310125,0.312701213590968,0.293685702356929,0.273706915174623,0.256115587773121,0.239312913121849,0.231201941303086,0.22100680233772,0.211036973853338,0.206025463086996,0.205038613323288,0.209338687052777,0.211209169124915,0.224694861446343,0.245980421592842,0.270695261426927,0.286386366581701,0.281191376622141,0.265986571388203,0.24561290491506,0.224324063888332,0.208653571622305,0.198818271907978,0.203624181915569,0.202747302869761,0.209322395167764,0.216787989504967,0.218472329017202,0.202964922345699,0.191318783323586,0.19080064533284,0.193405828155123,0.189195485896647,0.195961823436776,0.193019040988848,0.193494334015335,0.207214131503379,0.23419348749465,0.245861697293551,0.260604462937979,0.259332554446193,0.251143088962277,0.246984114610307,0.240095243191398,0.230912034975593,0.224810679571475,0.223559174278007,0.227129865223655,0.221385325242057,0.202174260270794,0.168716053379839,0.132867447314632,0.118980827430029,0.100322963361581,0.085517138959915,0.0711777859264054,0.0476645749832196,0.0371909785955704,0.0250453546935886,0.0284950618980041,0.0299982942573388,0.0308445085489207,0.029002503373308,0.0311691911338134,0.0255775746560239,0.0538621899071097,0.0802664665760182,0.0849581998749562,0.0791236956920753,0.0769986849692647,0.0724524561445266,0.0592918172515189,0.0563784949788525,0.0499308711187394,0.0471458489299638,0.0643523868832038,0.0506767298001518,0.0660774896038747,0.0652413770693574,0.0653713823023693,0.0723137600589311,0.0704036173383018,0.0610610796396971,0.0824784136279173,0.0741052912351827,0.064064099428533,0.0735234555752193,0.0697817460321451,0.0859746730415753,0.0791820614088204,0.083623224827252,0.0885017001825449,0.0968504343550029,0.106638367039242,0.0943562255807571,0.0907766440137335,0.0910205800034701,0.106500997290455,0.111379461994195,0.116658167053762,0.115457633332728,0.131345416570677,0.130365809658721,0.133613850081474,0.125905065542847,0.140323339488424,0.167014074378968,0.190119524612811,0.208461912801618,0.22331517433739,0.217243906743411,0.233457412541789,0.240786321400109,0.232587079012523,0.215340196124078,0.204995500956971,0.191863833791765,0.183838129850687,0.1846879616251,0.187815576062293,0.198620045191174,0.212474744670494,0.216524804593231,0.21237276754755,0.213001191108755,0.2168963498608,0.238335917351954,0.252765241672192,0.247983560863864,0.242882077421027,0.258972733790016,0.256267106454007,0.267481188993858,0.282138880581898,0.268073339461468,0.287974244614824,0.288662574057126,0.287494447426676,0.293621618306674,0.287166031094696,0.294810792046391,0.297449856243533,0.2910406632225,0.294635427538881,0.285922148300759,0.300499927031182,0.295088709791895,0.306530637631526,0.294403996939069,0.292174626516274,0.296141596787058,0.299157054302538,0.304462298527076,0.299376831437535,0.304180495268515,0.294929575414613,0.282707253955614,0.290779198442278,0.282661253180734,0.295057289138791,0.28209983666717,0.29633626257779,0.27577528761648,0.300757121302406,0.29295773645207,0.299323542589283,0.287160771000138,0.290479304460513,0.284134808347606,0.290149762764428,0.283403666558322,0.29420954328041,0.288700892410902,0.292781697310399
13/07/2021 05:37,0.00459695937381167,-0.00288891934467114,-0.0015467443870525,0.00495093050411276,0.0107578417381857,-0.00388725688982691,0.000938385932224294,0.0060921016982863,-0.00260927236440932,0.00531761704580533,0.00431623999699204,0.00380599494437813,0.00230785765671347,0.00573524847657818,0.00666479427252905,0.00761773500603074,0.00497524621774904,0.00792452894487048,0.0113024219611003,0.0128902419982835,0.0166606347499976,0.0190099189785207,0.0268300964505484,0.0297440839841946,0.031621792367262,0.039890658451959,0.0440930568770932,0.0481935125539271,0.05055846854298,0.0614542769483068,0.0616105276289747,0.0692988002615096,0.0742069676992237,0.0827849582643317,0.0852325850542042,0.091947081214513,0.094465230600144,0.0958946819617155,0.0971672318144701,0.105435594479132,0.108406614760738,0.117146100302146,0.129523101005391,0.144241886085431,0.147315708501692,0.158558868271315,0.165477400561941,0.176539444250169,0.174548950663685,0.185381406057073,0.177244703462884,0.18644071185045,0.187352602491824,0.187049035131381,0.187058117940439,0.190145979194158,0.184486850273384,0.179049167911192,0.178372483359712,0.180305367205403,0.181925379987277,0.194039310456495,0.19703518559568,0.198059306490876,0.201402157322602,0.206824695858183,0.205380284057371,0.208367266085492,0.197799123563251,0.194190409647108,0.199861106273574,0.201145187273674,0.195692584678375,0.200416055987229,0.196232760649472,0.203938368349084,0.206196422332894,0.207546233866836,0.218909741392699,0.215076486885309,0.212832350312292,0.229055707064701,0.236388729380407,0.236442779577748,0.242344598713334,0.241315740568109,0.230035031639596,0.215966126845713,0.205959158413905,0.200138953368372,0.207228800963779,0.215999100267626,0.21742457481963,0.222299542309174,0.228478906186365,0.234276604528017,0.237824931234759,0.24165101695516,0.250168010042116,0.26676026666275,0.28079233469085,0.289847910896406,0.28747822370414,0.285898155347683,0.289370337625321,0.290153665692329,0.287050851865019,0.289724158585438,0.282683797774381,0.272187781418254,0.254938191747111,0.241816694135057,0.240774776546985,0.246544588111157,0.256302307375511,0.271621083033515,0.292716681972081,0.310825788160787,0.303859450824396,0.302998970252193,0.298774020226762,0.295495811339373,0.270064965763364,0.245092960337318,0.221686009865865,0.212150993178563,0.22326439466969,0.239017659773664,0.245341428137362,0.256479638983539,0.257341300981194,0.259465409260495,0.265668574233817,0.284085108217702,0.298536791318184,0.320704038686928,0.329966630877613,0.30836471350417,0.257173300815541,0.232566421300488,0.241498043718741,0.274653729454546,0.288723175588331,0.268688049510189,0.260187473575271,0.296247967961471,0.34514293497721,0.393657742961106,0.428333992629471,0.449467202662247,0.469772221409509,0.479466445777889,0.478075083778462,0.478590165877791,0.471493450351513,0.468416174645606,0.463657402266718,0.456005829638561,0.453595046646156,0.461494322934549,0.478023472035141,0.483104890288906,0.468763074796689,0.466468199026499,0.48017267740036,0.495828553320623,0.498767670062755,0.505169583767143,0.501431065741089,0.501680409919338,0.506150146094427,0.513804959502203,0.507862231161776,0.503257557364662,0.497704485971419,0.496589916801008,0.49237510891804,0.501039993707504,0.512763896035387,0.513330868481176,0.499609974921437,0.49358439127997,0.498147373637079,0.496768265215982,0.498362899757189,0.498456258203775,0.492182484740125,0.482131144356673,0.480839931830215,0.471848994669727,0.444896556800904,0.404362309108207,0.39349867465738,0.440998760379134,0.481104093712565,0.504972800320768,0.501871531537219,0.497603378482833,0.512814566451809,0.533755163916685,0.554250124917664,0.550490738825775,0.529372911063141,0.511479527704603,0.518282327632248,0.530006190809578,0.544941929578469,0.565063365024767,0.581314967530831,0.589623629040554,0.589947651899108,0.594219866793525,0.589905100205514,0.57702243214501,0.574579156506369,0.594924421631817,0.611538445817225,0.618038705466091,0.622699491961221,0.635617705375779,0.653698623113027,0.658628184407639,0.646711991297415,0.622685380920241,0.60984153908649,0.621497082733938,0.626431025428148,0.631810134659153,0.643576053482977,0.656566603254365,0.652710150282862,0.643061730624525,0.638786247253851,0.636676831492695,0.644530524525575,0.655468470649576,0.660857534792471,0.663820177972704,0.66100907132159,0.654183981285313,0.642088640156789,0.644702069568858,0.645952819805085,0.635946463572631,0.632578282594301,0.640855095377168,0.646347080488492,0.640775156985981,0.632270466677447,0.629646111269251,0.648968234624509,0.66259549698423,0.651596977638388,0.651494783052404,0.659164837255767,0.660218331401297,0.650589115224824,0.648008462456596,0.657286605704829,0.667368171468386,0.66607838371287,0.667501458353468,0.67113113163013,0.672824198694114,0.676733017320229,0.677903791846058,0.670567610469351,0.664493254584674,0.656500007393578,0.637083702215685,0.585658060686828,0.560690893419491,0.589493548177114,0.622506459952023,0.62871243042441,0.638534064646257,0.659044919702283,0.662130862239384,0.644446425445263,0.632067343387085,0.639417760467037,0.652043593204666,0.655307039419146,0.666133592569084,0.660843304197283,0.660365597271483,0.665352284660626,0.655801992233404,0.64381499414389,0.646867961307382,0.646198433704145,0.631500471134734,0.617900655411822,0.616778296136356,0.628840180289985,0.630662708855399,0.619218300252073,0.63021899368876,0.652027967649973,0.655570811006453,0.644881379220387,0.633769862885534,0.632437593970963,0.646835361266687,0.646591586480721,0.642906955192989,0.650298987555757,0.655460422442308,0.64165420320482,0.633095173132065,0.628518960654519,0.625934802977416,0.630461121264009,0.615513540329635,0.56819710845339,0.562408455980958,0.575523457387727,0.589499160199716,0.61587344865825,0.626818326021698,0.630756107088635,0.636389227861354,0.630219938041497,0.624709719358999,0.642184618308602,0.653202572660625,0.643345312976901,0.626098276887346,0.592050457786915,0.595011638792843,0.626216978281522,0.649720146939613,0.651339964286114,0.650436395316035,0.658572319798983,0.656125894793451,0.632176375173998,0.621113321063777,0.634478175545052,0.641408955303305,0.652111080122079,0.66022557850212,0.644515863248143,0.636478105301899,0.64381585095383,0.643837913193912,0.630087310293345,0.616963159703214,0.611532283814094,0.621942033558653,0.627519079192195,0.627381531595735,0.629639378886422,0.637922767284268,0.637627493974525,0.637251340225627,0.637756301240343,0.63211748613162,0.626512045297438,0.630593676527743,0.638967411832065,0.636530580750226,0.633919359404991,0.633496132186181,0.634972781361325,0.630653629946593,0.627901977341992,0.636813120803966,0.637033322070556,0.63248572173006,0.62009325325951,0.616985262198781,0.620303901280632,0.616917796505047,0.612167213907522,0.619143322894723,0.621724980468529,0.626965279254279,0.622866454079887,0.622279159115553,0.621146353425504,0.621006872724167,0.621036041178774,0.62115193472701,0.613987797262485,0.617679033801952,0.618413085014448,0.615053668469995,0.614749655716741,0.607880706151294,0.600381270221042,0.592896344137927,0.593858884705373,0.598167782037514,0.603791195812778,0.607334307579155,0.608772193927988,0.599655668101795,0.597650836315581,0.598931406526311,0.594607321595783,0.596280244758509,0.595626007561983,0.598390886517932,0.600488183799182,0.60516001306707,0.613047774394655,0.616279322471567,0.620826673797679,0.622924441219115,0.621206241237872,0.617252492167623,0.61270734286308,0.608518639043647,0.602463786207741,0.591236746893266,0.564809065237351,0.543530823771602,0.539389898717862,0.540781405219883,0.55017928563366,0.561976289070272,0.566642088666143,0.566937027627938,0.566552230983854,0.564784711763375,0.568757185085644,0.572163621053933,0.574542544092239,0.580081822704308,0.5797781735517,0.583123388424869,0.583118714924391,0.585290524947889,0.584753642870771,0.585286202813385,0.589400837090779,0.593093921472402,0.598908813191995,0.599612746312811,0.601180899717843,0.602755268070245,0.597929566308438,0.598442476302936,0.597227601269156,0.594021377146967,0.59044983638231,0.59196898034493,0.592160739067675,0.590213585374301,0.588766748278283,0.583591481065202,0.584869605219,0.583472148308989,0.577861094751046,0.577555474788283,0.57652325242245,0.577062273839814,0.580826516509457,0.58718771320615,0.589029015296671,0.589253897549242,0.591069577089266,0.589630200717482,0.585299264122976,0.580646254732223,0.577538444210725,0.572578328800781,0.56951245894355,0.569583616749654,0.564588530512968,0.557751376977498,0.554772644569212,0.55205945579411,0.549984120301635,0.552792387937509,0.554267489723148,0.554759176593112,0.559670658197769,0.561482962637297,0.564515142214635,0.56815204334213,0.570804307164128,0.570073450450094,0.576385101279451,0.575889692206889,0.58161480405776,0.580736023399693,0.581521010268715,0.575756720470976,0.574928305653697,0.574462246591555,0.57715168164974,0.576058184477969,0.575803855568306,0.574570418380118,0.572106182803258,0.563185678854797,0.555964079948154,0.547193803964823,0.540438884133595,0.536982714325922,0.537981626792063,0.541234425957891,0.544900543985317,0.547270336948493,0.552336619068139,0.5544276367291,0.552741458373241,0.548556485954413,0.536005961813065,0.516463458769353,0.505258815553387,0.508751642516007,0.518366778459574,0.536330271062154,0.551089473458442,0.562517292241889,0.565854963170011,0.571171594001592,0.575101975042158,0.574207165217896,0.574802697046322,0.576580367494481,0.576350434028106,0.575288035636134,0.573401159709692,0.575592849579424,0.576099591070256,0.57550366049411,0.57575279129765,0.575960431777552,0.571786678117005,0.570692590679613,0.571524756470999,0.569800774572541,0.570157912547921,0.570006610984584,0.569927467472236,0.572571242982379,0.570284630038064,0.571890404334799,0.569680307114053,0.57016772644253,0.569984353898302,0.569105327547491,0.567666601506522,0.567414446535409,0.566430004479107,0.56441758036889,0.560732347035976,0.559511408731171,0.556144678217077,0.546966331127172,0.51527282744274,0.480438956295543,0.457871580567092,0.442070301018846,0.433729694377203,0.443685799186997,0.463350649460154,0.471806273637891,0.478145782155128,0.480484416314935,0.479365778558545,0.475111499798893,0.471975998328776,0.476549654112719,0.485408440815039,0.49853697286224,0.506454383226216,0.507482641649474,0.504913399991916,0.49899165535234,0.489961909050697,0.482532286991767,0.480463476992916,0.480966236351645,0.48761613039101,0.49364446334731,0.499698213666992,0.503495494260085,0.506747146054706,0.507677062216611,0.50935161085124,0.510947457570953,0.514646034832871,0.515007508795638,0.514753737955383,0.516559746780597,0.517054225088579,0.51823671768514,0.515562408022235,0.513893985101301,0.507099108856193,0.497303533585443,0.479822970878984,0.447320133591838,0.413543477658018,0.37730100772953,0.348476004166075,0.328215633778552,0.328625838297913,0.3466984185785,0.373303659342177,0.391222640152469,0.40058022856669,0.397424044911807,0.385325873402613,0.369344451741968,0.361513865958839,0.363356358247478,0.362413115834999,0.36559352527251,0.368288362979343,0.368651806077748,0.371781636183928,0.373609424527042,0.382978143757615,0.396044077858827,0.414494712748776,0.432790669630002,0.450583987580424,0.458226796490053,0.461099878497317,0.463248164778144,0.464326733731127,0.466857985879422,0.467772787238277,0.473918488889802,0.477590466003431,0.480018861449679,0.483432857389784,0.487491280790614,0.492922763995634,0.497773162952187,0.500895858999602,0.502747918546906,0.506045271040651,0.508248436957648,0.507779192619925,0.508378193566676,0.506194492550486,0.506673534963342,0.505559973065352,0.504479105167022,0.502253645058144,0.50100037536012,0.504968810808389,0.502228916889868,0.504000906703745,0.504247364233273,0.503976259741451,0.501850145676574,0.49977669857031,0.497111733217024,0.485491313754327,0.447186346452272,0.373184671982413,0.284070200671245,0.212345595355379,0.16670447763681,0.146962774217777,0.159823960279728,0.182181064409376,0.203079153973411,0.226410090740664,0.265252130640654,0.31284604199689,0.359306473499299,0.395826745422316,0.426228661068823,0.448570891385618,0.460406558291672,0.470845591900467,0.474334899793708,0.480545278659352,0.481175666028954,0.483797561988465,0.483009793300302,0.483285102513235,0.483620631762808,0.48505787066863,0.484017027986337,0.483695958609893,0.483558786722975,0.484181900504593,0.481183010651175,0.482762261150578,0.482307624084366,0.483578491948033,0.480208926966837,0.479104002926517,0.477735843269382,0.476099681606929,0.473191522865724,0.47173269932936,0.467923874659809,0.463904592143326,0.456845420796735,0.450486843432263,0.445323957872337,0.441115460131002,0.43701492182958,0.438315788514576,0.436734913242244,0.43838907559932,0.440308457409964,0.442403181656038,0.440595697513463,0.437068711698156,0.436121138054797,0.433727968426815,0.434671632461646,0.437266085253672,0.43808305049559,0.433266671853631,0.431262597780637,0.427106269196095,0.424872951414989,0.424121934548358,0.424304779802382,0.423368324292521,0.428019442046554,0.432663828562417,0.43571299622832,0.436576672149658,0.435388481027091,0.430982688432641,0.425606971366864,0.418706144032277,0.410218441333975,0.40365127881396,0.390128487783948,0.373871174701952,0.355903682036717,0.335679629402426,0.315519500603132,0.297997218980576,0.287798545445027,0.282545365840737,0.282299373155014,0.283653357902886,0.293347239514822,0.304005982230845,0.317374890589613,0.334403789496764,0.331705787076486,0.318035110613712,0.301018193392927,0.296325671030085,0.310085831494241,0.333023159621095,0.353806126534965,0.356565669331573,0.347694883978268,0.339909456317835,0.333755126689256,0.329403744957286,0.333773771918996,0.340406943394236,0.341981370287935,0.342715724845088,0.34428307875607,0.347532168018945,0.356716216511242,0.362685505986132,0.371899293971261,0.379580934588426,0.383588308461335,0.388404476036948,0.390924472838343,0.395095021890806,0.400112852496182,0.401020151288061,0.406605239942862,0.40608862302126,0.408477641683812,0.408963171855356,0.408957824401086,0.410004486677879,0.41337127358711,0.414710052069229,0.415591020342525,0.415135247553837,0.414738547387091,0.409337131039916,0.400412561107445,0.396240392934171,0.394864724849136,0.396373919018976,0.396522223283017,0.388758599841922,0.375643817065435,0.367721024385651,0.366619951674575,0.380556919658705,0.395100030813642,0.407513789504435,0.409199029911726,0.410428754151434,0.409763710471684,0.405568746605594,0.408757164097223,0.405690527827659,0.407076502710888,0.409291039702881,0.41020396071568,0.407297221846713,0.397746337445007,0.386907474295935,0.374190930148354,0.371110777493326,0.378774629323292,0.389485545807511,0.398361889887833,0.399784795338869,0.399442549285425,0.402358924135217,0.398181999109048,0.401084830530236,0.398474585875108,0.397811515890675,0.39442721601606,0.392262521762362,0.391711848131755,0.391727639873482,0.393254743102373,0.395298317750382,0.391321306157004,0.389518133699096,0.389914753916424,0.386336172465053,0.385064273554889,0.388479913157913,0.387393300336189,0.393154242995486,0.388060739258568,0.388516357891863,0.382846987857951,0.378189423380295,0.380042409186175,0.377905084506329,0.381657864012803,0.379965122561207,0.381646040521793,0.378411004667864,0.374849881139918,0.366718447144555,0.349126048535313,0.340893080205071,0.322126980165946,0.304451855669799,0.283679641632288,0.268882277526243,0.250536815290583,0.242790841739052,0.231700680462476,0.219549789662682,0.215048909286138,0.213186333169774,0.21898358949123,0.220496736713384,0.23829330407132,0.253064218535847,0.279467798226564,0.295379563962878,0.293044381878475,0.279650767405318,0.252939515099783,0.231924079736859,0.217790699431495,0.210186784608593,0.209868410659847,0.211177475521087,0.220706204263118,0.225787076696317,0.222135685311673,0.210306810346527,0.200294024985154,0.201729658012866,0.197843335237837,0.198518231427058,0.198549034599723,0.202743667794531,0.206194195157252,0.221276873779935,0.24113394578249,0.260302838755558,0.266407776610045,0.268018491702378,0.260978699431758,0.260002700092278,0.251379493348524,0.243188298017059,0.233295569702837,0.238445913433926,0.239642799192331,0.225641885650315,0.216065054893514,0.174216860320109,0.147856539106103,0.125977346937807,0.10978852090571,0.0863221919350366,0.0665866425260001,0.0530238435600338,0.0376439978354631,0.0291060076700686,0.0298839250834612,0.0323744747345371,0.0341013328873663,0.0249584519716241,0.0346243172729748,0.039273113979957,0.0605102688543044,0.0812174358723706,0.0918763325253628,0.0794921835045348,0.0706998861012586,0.0773774621982639,0.0619827191074694,0.0654162403251372,0.0586223284687519,0.0532411418770695,0.065337142983231,0.0651123355228015,0.0735126860444018,0.0733802065708509,0.0753293333684599,0.0734190229658682,0.0705229708815607,0.0732023813221012,0.070279743647135,0.0817462101574929,0.0671945737935311,0.0785507461895871,0.0812448876434398,0.0842905039574068,0.0769994950291549,0.0764572966120573,0.0826254810870913,0.110184170070122,0.100645768636538,0.0999871689118858,0.0934675079789665,0.100387008474239,0.112260472912703,0.116010567373482,0.118479119854879,0.11965638167207,0.136506707968724,0.1447524744889,0.142115020417795,0.12754707185762,0.145573816854947,0.177287060288149,0.203020598527747,0.213830379832287,0.227488997181256,0.23149875832727,0.236895405428145,0.234814733332748,0.244319653361276,0.224672409024649,0.21510087767969,0.202860318537273,0.194533190549772,0.194529070212263,0.192493870677794,0.206836766413741,0.21771415938573,0.227338022900012,0.212430582773576,0.217399200375807,0.223516497529827,0.247472678222268,0.254783039089348,0.258280858042075,0.261780215918153,0.265421139225022,0.276933852605983,0.279205234135913,0.280296439296495,0.291683217982744,0.288014229564451,0.297963303712284,0.294166339156088,0.302371152920114,0.298541684043435,0.298880028213325,0.310372295919545,0.320171050837618,0.300324486509243,0.301939291914073,0.304947099709837,0.305137091933466,0.313713874089461,0.310938364386536,0.314044377624337,0.305906877603322,0.313065464255254,0.318199159980109,0.310934910169578,0.297384718978414,0.309657466067348,0.299239673523882,0.295640077912445,0.295054314356406,0.297742135438257,0.289407195205004,0.28722801260583,0.28779223997976,0.302272694132018,0.297008243168646,0.30910539177028,0.287999868691665,0.286932534301097,0.291999678826846,0.299283241532079,0.316996653751566,0.302930888252759,0.304033373706303,0.295016325673089
13/07/2021 05:42,0.000244832592068418,0.00231679700735425,0.00147568350347108,0.0010711032782981,-0.00379468674309574,-0.00420125372854482,0.00259881969565649,0.000883112317061407,0.00404352321973739,-0.00257647352750331,0.000322910501814819,0.00390508826709822,-0.000439492699373868,0.0113029881065971,-0.00199025752435781,0.01102118641656,0.0010514102390554,0.0153627774666014,0.0150092912042411,0.0168332818571857,0.0233395714484264,0.026264742161767,0.0307241964446344,0.0302508773945105,0.037069871871876,0.0415663139697946,0.0485703223583578,0.0548660462978366,0.0625753593557607,0.0642558294426753,0.0705102503014301,0.0771858675796792,0.0804896793233477,0.0831946335226973,0.0923825707140732,0.0997766927057754,0.103160157868718,0.101002987799188,0.112138601856491,0.109551355810366,0.118466486222637,0.124040965572452,0.137289801839689,0.147373853937554,0.157542020082861,0.167569292079573,0.174862811241635,0.182190314367959,0.188047768648109,0.195933493601052,0.194394475826957,0.195469510785075,0.200570095169509,0.195558606588377,0.195615857393387,0.192625310559407,0.201391844801151,0.191639746048299,0.191565991139776,0.187873651686657,0.195019835720463,0.197583068397969,0.200235032725263,0.209857181441547,0.212352288960159,0.21391835269624,0.217384601349533,0.221732363730791,0.209816835898161,0.20925488433146,0.205826107726472,0.204933989096259,0.207871443340521,0.20924952258337,0.210898419653453,0.209202009205979,0.216810455255993,0.221230513166941,0.226141224945199,0.22759499709657,0.230200106949822,0.238039212481108,0.246089798200447,0.248536753338408,0.253179741610683,0.253342643828744,0.241466137204701,0.228145073256225,0.211567452507919,0.204566276446811,0.215483453881723,0.228322005719706,0.229280477914526,0.229537542493464,0.239314480550297,0.245576106594867,0.251597598025206,0.25324055729624,0.266192236594664,0.281023798806414,0.294126281346475,0.301791253550335,0.300386444590522,0.301064824514573,0.305839715117467,0.306529089122386,0.305266712574671,0.301819191854317,0.299257726289221,0.284396863859191,0.271165153272076,0.255798941585157,0.252873362442429,0.259065774469162,0.266464994861204,0.284415993416645,0.306624223338924,0.327685225646247,0.319741266971754,0.318029353831195,0.315557336966555,0.30684459337166,0.28330079461443,0.256851126001924,0.233463412695733,0.223529758717103,0.235264771375731,0.24910373139259,0.262122326158381,0.269262737445287,0.272885205277804,0.275685456437174,0.279394056319985,0.299716270135166,0.314717242592954,0.334975818422042,0.344012927853202,0.320285323960396,0.269092583514316,0.239964097152911,0.254928228180769,0.290760754605845,0.302293114830504,0.280694519324336,0.276281476723538,0.311397335043474,0.362070341376543,0.412305715175309,0.448642200112551,0.474269615256216,0.487816584770277,0.500814356238331,0.499151149597225,0.501152816445438,0.49418303655458,0.489510613199135,0.484763940432735,0.476174108128397,0.476713131822874,0.482726991497054,0.495169275500496,0.505468804016318,0.489442682397709,0.489078427771928,0.499980414708485,0.519734056028045,0.525820444245651,0.526895947960659,0.527682389413364,0.529683946298009,0.529364522760363,0.535585276631868,0.533662088760234,0.525782177761389,0.518126173262817,0.51930176001198,0.515582353092398,0.522028220966905,0.536837314981508,0.539435199911668,0.523203071725713,0.514571592984282,0.517916929444838,0.521042829781829,0.517261093783916,0.523323669180703,0.512769399923972,0.507139278904994,0.502954572322833,0.494669554402364,0.462178981280457,0.424294423362907,0.411863917170618,0.462778052484162,0.506246353828569,0.528394551852178,0.525569642090547,0.520234107035538,0.539629426597343,0.558425460163186,0.577659350569371,0.577590857861375,0.55198227724397,0.535414258042191,0.540479995630199,0.554293667417195,0.568649619473547,0.592160038883819,0.607704424340668,0.6165860875312,0.616082846652141,0.620976181448417,0.61671596581577,0.602617325295642,0.603909796411759,0.623361653553372,0.640242229836384,0.648318663342684,0.650718866025783,0.663955389684043,0.68516450399384,0.687654622006962,0.674889604600381,0.651220952074672,0.638488353736714,0.651704410855717,0.654740231884567,0.660346298283054,0.672351711545644,0.683821398992483,0.681762403535575,0.66966278922071,0.666756953577009,0.66567529337979,0.673538150801672,0.686612864189499,0.690769683529018,0.69691639329494,0.689132292662777,0.680725938216161,0.670274466335582,0.674371732403768,0.675930225140421,0.665400017282854,0.661474109185914,0.672832129128292,0.676838671459675,0.671202657436438,0.659619585023772,0.660028653779622,0.677808990733642,0.691712199849092,0.681713578007902,0.678753274446427,0.688595300111784,0.689498273221664,0.679405017155205,0.676438569030456,0.686838503788392,0.700513693680488,0.694296096002129,0.701602159277291,0.700977030549451,0.702435681491621,0.708638382757334,0.71025048394207,0.701245541969335,0.693645789271801,0.68420983567439,0.664167876624517,0.609833878324317,0.585458494717323,0.615349220258583,0.64870851088552,0.656283922810481,0.666633498693383,0.688044462907985,0.690664830019256,0.674191374250468,0.659618222907892,0.668564708094831,0.68090531270221,0.682835141806605,0.698253471083726,0.689666741893624,0.688560700977548,0.693606176901612,0.687960482088082,0.669737611248254,0.676683096164537,0.675797643531566,0.65833416010243,0.64529845777909,0.648110109879342,0.656812935644985,0.658239767684108,0.644756199995185,0.657139714546268,0.677349663158347,0.686861005109471,0.675357613008704,0.661813466857321,0.662104032560831,0.676692569788561,0.674736142018076,0.671369278384738,0.676118720594006,0.684552944965337,0.670954240649453,0.662370131992425,0.652052661863574,0.655614039689711,0.659239619694998,0.644790052392083,0.591966915711333,0.587889298477098,0.603164355681929,0.614191430483977,0.642351071221274,0.655241719320989,0.658453553570106,0.664324879524625,0.658436057902406,0.652770199759473,0.670780628925136,0.682516442578338,0.67354863205274,0.653214114365439,0.619039587007641,0.621321544725046,0.655185128398919,0.677642739635624,0.681041674540719,0.679356203400096,0.688464835362109,0.683170029237569,0.662739105431291,0.649747456839083,0.659919331551929,0.669403627116427,0.680302296935482,0.691017182425904,0.67310536557283,0.664769297581646,0.674001703385647,0.671831507265305,0.657982307187253,0.643161548857111,0.637804721711805,0.649460154954374,0.654292870930938,0.653785752803961,0.657348229484697,0.665147864945277,0.665871493581906,0.665146514668207,0.664514037475751,0.660065873981472,0.653349806914022,0.65797583704857,0.664310992045315,0.666549019159726,0.661242511826141,0.66214656681044,0.663351497024651,0.658950324102136,0.655089241702383,0.663177805631336,0.664877354269923,0.660370725937657,0.646814556228939,0.645232558849128,0.647995805793477,0.64478870275829,0.640468589517022,0.646299857064822,0.652544511364218,0.651377214794797,0.649932369367294,0.649683582792349,0.648566836625979,0.648908462226347,0.650979471453345,0.648774928177837,0.642294385667199,0.644464688745768,0.643726053239387,0.645131843695274,0.64143895331992,0.634642678471117,0.627396013348523,0.620462949855293,0.62036411917385,0.624708238025858,0.630666594254927,0.633652179164926,0.633023792027651,0.626575133439586,0.625421987411759,0.624996401797011,0.623526733393546,0.623594386936981,0.622636693079715,0.624328064022674,0.627506919724676,0.634538109341562,0.639876270275372,0.64475274198902,0.648818009427001,0.651411168734278,0.6500190676533,0.645678534072399,0.639271468896144,0.636512721444168,0.631471596686969,0.615584624990561,0.591108682807185,0.568026542708506,0.561923889584865,0.567668731008083,0.575148479358004,0.587321251825822,0.594793885808324,0.593751462759664,0.59156890985138,0.591193321579071,0.594125766097969,0.596888750132255,0.601695622323447,0.604589544209102,0.606990887015207,0.607850086787766,0.610201205481329,0.610728957725193,0.609702542454217,0.612393158883654,0.613874827016155,0.620000732911266,0.624701885859378,0.628432037594884,0.628982309308856,0.627858796917722,0.626067540018269,0.622791944576717,0.623626512349264,0.619157178571322,0.616735684295223,0.615889486590809,0.616897101929067,0.614338126293119,0.612897024323828,0.611118279554548,0.609584847844197,0.609261282791101,0.603189347020231,0.601314852014867,0.599375652843119,0.603739148368804,0.606089010806416,0.608247426651756,0.614095508729234,0.618358816007271,0.614628232240505,0.612013397008575,0.610536612527537,0.604049289633854,0.601208463750446,0.597050324534522,0.594026735022901,0.593565244942746,0.588228259219907,0.582371211889296,0.578612606885619,0.57698700972781,0.572729653845045,0.577162063887461,0.577687758524307,0.579126807591559,0.58356007105533,0.5856662105959,0.588286925756726,0.592458211062809,0.593853349828297,0.595329341685963,0.597256665218427,0.59978053651278,0.602572905438231,0.604481131793043,0.601678530206679,0.599498646947746,0.598975027608013,0.598573590109493,0.599889710351738,0.599621895437403,0.599028831337826,0.599132782021653,0.593670723934915,0.586687175439722,0.579026450471022,0.570355554890728,0.562330732165646,0.557448276132447,0.559881086974049,0.566433748533238,0.567964598355402,0.569889504481434,0.574875079546506,0.578279452676885,0.573166062863146,0.572427185120925,0.55892620888384,0.535756415210897,0.52683664167527,0.529448207605588,0.540079894506292,0.556982088008317,0.574520707542195,0.583816948369789,0.592799331665617,0.595247455959045,0.596285575954884,0.598058827093693,0.599178203033886,0.597183065000476,0.597412589636104,0.599937422215021,0.599877079572864,0.598926091466167,0.599736491986717,0.598806344707438,0.59908331972552,0.596614730087232,0.597893676522464,0.593340871352456,0.593586614241612,0.592778861165317,0.592249883605219,0.590589580558387,0.592627414398465,0.593048330840433,0.591021546398348,0.591755345591283,0.591059172950816,0.59282377406938,0.59149143432066,0.592154653675754,0.590705771526213,0.589966831340652,0.590378236326112,0.585212302906955,0.584494355864886,0.582681098076772,0.578013504057678,0.564239667561034,0.538377293520261,0.499621691537553,0.476903159572341,0.46130453856435,0.45544040936216,0.462702340916067,0.481596777083051,0.491742876284483,0.498234540306163,0.500336067249522,0.500155573179719,0.49306860589636,0.494721816334997,0.49362882458311,0.507626006503279,0.51776288019948,0.528967287653788,0.528266011553088,0.526815578073289,0.518499624831005,0.510713521437597,0.503769714640872,0.501331011928211,0.504971226004978,0.5090704893522,0.513343560468237,0.520419467836245,0.52238962812268,0.529054229416432,0.527558487033993,0.529942214548879,0.530770228023353,0.535063111467521,0.534396821914142,0.5360852916216,0.537214557183401,0.539054496305182,0.537584261000739,0.537461265388536,0.531448348248117,0.526931691545399,0.518611565691889,0.500347011304662,0.467737180394506,0.431050002876668,0.394898023135896,0.365265801177386,0.343555549134892,0.346911654442956,0.362290251461874,0.390787540227683,0.408193841033504,0.42131956393947,0.415040240238123,0.403434049426998,0.388641631929993,0.378209545555115,0.380104685134442,0.379000107159757,0.381320626901877,0.384874050842256,0.387393828068505,0.388430878401233,0.391399721746858,0.401648472707311,0.413834452750355,0.43350586863523,0.451348487146532,0.468864568708141,0.477445796134189,0.482820923096517,0.481236084579228,0.48368607419708,0.485346074419,0.487792248783112,0.491554225363134,0.494661633328608,0.499211604225364,0.502467420288749,0.506781131093036,0.511464666316057,0.515790548097002,0.519258533104256,0.521420383184414,0.526635875247094,0.524931659750661,0.526567009159168,0.524542789774501,0.528099600398747,0.523459831527075,0.523170231860442,0.523117336016704,0.520466043488924,0.519890379482539,0.5185172802839,0.522342066845985,0.522917558684965,0.521385719254698,0.519477576793185,0.520483654550756,0.518903269879875,0.51327029569519,0.502463945116729,0.461903029256929,0.385670704828453,0.29426667539571,0.222709685536129,0.174809017947381,0.157593532562676,0.167036536288298,0.191714733524856,0.213211598959928,0.237545353538751,0.277882521311827,0.325743364046467,0.371845783541674,0.411804445311091,0.442809704718626,0.46517500695864,0.478061754478412,0.487207735051228,0.491502918945894,0.497024531675819,0.498328845543703,0.50171515823276,0.499951004247652,0.5004138646113,0.500333333058767,0.501198117272756,0.501355823724094,0.501249999402065,0.501911864254658,0.501317380023149,0.497369921677683,0.500161200925523,0.498646545687811,0.498674533976802,0.497970220750534,0.496524964041949,0.495476032740748,0.493823608952349,0.489921810772223,0.489354647354029,0.481721847005488,0.48047448476414,0.475324108651785,0.467533680810584,0.46059085979608,0.45881429859772,0.456139632826919,0.453989529012462,0.452801676775885,0.455334038519614,0.456715430683178,0.456279533338459,0.456392834478635,0.455336678743316,0.450120767638618,0.450447758848198,0.450611512212994,0.455093768971163,0.453913243790694,0.449583672016222,0.446480999864958,0.442424206525395,0.441266091807809,0.44076815852219,0.440159198683171,0.439846844617762,0.442695334412888,0.448212735425104,0.450529722793113,0.45313075746908,0.451257308745149,0.449159396363002,0.439773252523596,0.433470310102627,0.427881337614883,0.4161976616801,0.405721980467563,0.388841142127505,0.370870241586362,0.350060190467838,0.328844355298718,0.312757865317005,0.300912178893274,0.296004882935512,0.292590240988218,0.29710052639639,0.305781255656105,0.319640503458724,0.335450162803893,0.348800061058185,0.345986563942649,0.329891035021316,0.314954727510953,0.309802584855796,0.321036004899255,0.347237857618903,0.368866309467221,0.371447470584568,0.361851460822776,0.353933008514364,0.346572044351007,0.343931690562734,0.347528830189085,0.355680221629824,0.352424004593928,0.357943932936857,0.358811467887431,0.361955992904952,0.366985371949666,0.377601426784751,0.385360318437243,0.39373348669163,0.396640453314063,0.400555313506044,0.407445270503577,0.410657581769416,0.415411453651344,0.416010556265881,0.420234139748606,0.421849731363502,0.420505368972996,0.422812132740003,0.42085162775001,0.425513852875308,0.426742987696069,0.431740937630074,0.428102870386627,0.431005693763785,0.428025370246809,0.420730031787727,0.412521919449029,0.410645038033062,0.408173291860874,0.408573237333688,0.412760541740383,0.404593787506305,0.389138152949882,0.379487893675472,0.379841586629019,0.391053206117832,0.409407025465243,0.422804888245271,0.423519116841461,0.422672147445649,0.421302000062004,0.422397725256743,0.420767269090615,0.421030712500227,0.423478497636314,0.42116616799963,0.424776321243131,0.420729327771988,0.411606995626571,0.397977952611253,0.386892557723349,0.384873543118782,0.389585690541672,0.401534503010979,0.408295768196449,0.412945247624903,0.412537130225458,0.416093719070667,0.415549378422313,0.415136585308831,0.412225785683736,0.406681011017081,0.407863131490091,0.409386657732231,0.405891013330591,0.404741329625763,0.410454539593572,0.408529616475623,0.406285678982381,0.405519553670519,0.400893425217504,0.397998496314587,0.39687014531715,0.400429285583202,0.401404546651749,0.402147945018485,0.402325810817059,0.401486326734324,0.39703845789745,0.389398693352558,0.392520840322725,0.395055931827821,0.395416041754562,0.392987764601579,0.395771701031599,0.390822579087425,0.383851051101991,0.377029405103743,0.366485597334618,0.351389722693297,0.3321811909192,0.318458261585342,0.295726575034315,0.274159530227267,0.260657272673129,0.249892948424494,0.239952515711741,0.232328903938788,0.224422854469161,0.220445843688321,0.227583201662947,0.233437718671726,0.244024484290629,0.266908880113855,0.290002583208678,0.308803641489957,0.304514075937501,0.290667053711224,0.2628846807852,0.241600902591363,0.225717952928294,0.221384995164912,0.223544357467958,0.22066857312797,0.229353531610367,0.233420442627912,0.230459803343338,0.218064871817067,0.210866731520754,0.207726401912715,0.211588584711495,0.205620135129246,0.208488615259513,0.212355190429096,0.209505942135441,0.225560930813414,0.249827797393358,0.268957400932639,0.280416224273866,0.275612337950356,0.271055201416378,0.270043309032201,0.261085699073436,0.246433131718217,0.243157490447313,0.246019487469815,0.24619363198737,0.24180349141873,0.219732074788199,0.189155012914784,0.153673458532972,0.133148575141412,0.11346757600097,0.0952859303204134,0.0712020366830553,0.055005438140376,0.0346604357977187,0.030363397178506,0.0315450852960157,0.0372383370008007,0.0378473224188951,0.0329388656283659,0.0338822280814427,0.0328558892970804,0.0678706539650258,0.083830026012362,0.0971913605677249,0.098397889252003,0.0742197509912336,0.0793373969644771,0.0720619807811117,0.0673785240947167,0.0619302607147696,0.0703978690004979,0.0697445288780329,0.0711638716251071,0.0714143351290413,0.0705120636110718,0.0832704534546816,0.0862100539269746,0.0701401174513924,0.0775959350984295,0.0878027451036843,0.0774214391889122,0.0752265828118635,0.0774136365952334,0.0932625697819749,0.090258253776743,0.0872956597543482,0.0896261764281418,0.0958342075536002,0.0991052085868793,0.12165327610565,0.100824305112829,0.088555222863704,0.10281752662244,0.108772529916498,0.119810108372262,0.123612069981287,0.133614868231516,0.143048614079763,0.152836393797423,0.143512793646522,0.154898960399845,0.152370578440436,0.184084786886008,0.204563231834359,0.229253390534294,0.238618078146,0.241555183648397,0.246743452847342,0.249852505915178,0.248613423453196,0.233857345498472,0.223616811412726,0.207334490416924,0.202854585222353,0.200520951504571,0.199646974758881,0.217385347299914,0.226960174063172,0.234217345769447,0.220639727148375,0.226801831114773,0.234288162470149,0.253249667914862,0.262552817800703,0.265686499070257,0.262357095392901,0.278686798902271,0.27927839339041,0.280184653283821,0.290180370679741,0.304391634094036,0.305132441331721,0.306561341041223,0.295626015911799,0.316102868471957,0.304475768341715,0.319396005479823,0.309838489602434,0.322005452196484,0.31482653608231,0.312080797859918,0.320662302798351,0.323471814371031,0.322109639986989,0.326621353642822,0.321665822160015,0.31987407043659,0.326807330876125,0.307301815278137,0.327076713925177,0.306354618339685,0.317945301125553,0.313028102344057,0.315119354785823,0.322876086191491,0.301254248042376,0.313402215815702,0.298051494597412,0.303437703577646,0.294460101873898,0.307237480130976,0.32242403472937,0.315089667349879,0.307048573137405,0.304649325077624,0.322802109605092,0.319232406735229,0.309781422959971,0.317273876764772,0.319336470590162
13/07/2021 05:47,-0.000347213012589453,0.00333114154911265,-0.00413348037106599,0.00512206546259177,-0.00058754483349682,0.00149514110917907,0.00220754813175346,-0.000743677439760862,-0.00221993639094567,0.00791071718845699,-0.00148050830609582,0.00651503305336121,0.00132713022131475,0.00465668349091187,0.00848081074146317,0.0109107355491854,0.00931487357564061,0.00922518564764592,0.0155103889322154,0.0175853571844047,0.0242201018109299,0.0220095796366215,0.0334518973941269,0.0345478206045447,0.0364366683939496,0.049404647785954,0.0503589216177751,0.0558637499465472,0.0610907536586871,0.0678938537262126,0.0703334972511707,0.0784500661699774,0.0839046916180974,0.0892931691777214,0.0991453176122929,0.101275444302973,0.107053668152017,0.105207249689957,0.113263030511275,0.119664111599207,0.122705786021132,0.127865751050728,0.147652132971403,0.156669090910113,0.168638908762307,0.17456063601581,0.185205545654665,0.191763845816694,0.197148944301417,0.204884759255513,0.20552577400499,0.208942309365266,0.20952285604642,0.203130131776631,0.207738670589267,0.205438144694587,0.209226113922331,0.203371914248308,0.199462842522344,0.197126086000579,0.203239404438147,0.210560391399041,0.210588871928926,0.224338806354531,0.221914332662937,0.229983734702855,0.227044454618968,0.230216215732874,0.223356812501938,0.214348208966284,0.215416031278374,0.216804723278274,0.216780433574733,0.220118004018665,0.220912063870737,0.221454562660805,0.227504805528641,0.233201567376121,0.237928317585697,0.237812010597999,0.244741511845628,0.248675638067302,0.253508660843383,0.265324681819764,0.265673898275458,0.267934070806558,0.252531856246903,0.239134448208647,0.222687301325213,0.215279473058762,0.228756078311261,0.240067232077219,0.242668958056938,0.240233477276436,0.253803645245875,0.256624121514363,0.265125478086647,0.266913577657803,0.276876299448764,0.296806126330303,0.30813651928427,0.316155217063655,0.315661384688863,0.313191860809325,0.322913034502101,0.321918275017066,0.317614757172915,0.321079154656368,0.31255737980209,0.296682879058091,0.28452633979841,0.270991794375141,0.265746715845178,0.268806682755463,0.282432354140983,0.297334469824153,0.322645763520401,0.34184370734557,0.340302506114238,0.329923565143553,0.329273964321269,0.32204360558408,0.296258871431729,0.26978816330121,0.243282306593444,0.23502524727297,0.246808719729127,0.262342376452539,0.27371602678585,0.280573775299779,0.286342886050416,0.285654397027455,0.291259942923914,0.311174322042346,0.332124154346752,0.357037080927036,0.360571647056584,0.335447815390408,0.283871142367959,0.254109080320813,0.263809828814393,0.301633814614625,0.316911803886957,0.295990628774002,0.289519933253822,0.326282891560568,0.380043975820856,0.433652266243941,0.474692199359704,0.496741145605928,0.515522610967956,0.524355276712738,0.526582792802319,0.523756883896089,0.51871305561453,0.512022729331151,0.508685269907026,0.502401620905095,0.500842371423952,0.504567850230856,0.519870307747317,0.53027078846091,0.51316363603652,0.508462493953612,0.529713979995286,0.543929562684848,0.55252014550412,0.550736021835747,0.554252831595041,0.553726491152441,0.554623158091101,0.561019194596341,0.561261560767021,0.548693022013635,0.544229939118969,0.542266232594891,0.542270040762576,0.545897802745067,0.562591478992319,0.563623831897921,0.549212105493995,0.539830396003641,0.544251231142757,0.545013943715133,0.545069701299744,0.546460046685364,0.538558134244983,0.530324487387143,0.529214019936216,0.51759528817282,0.484303558582098,0.442641555263145,0.431834294000541,0.482190955069989,0.529571231157663,0.554179825651956,0.549798801736879,0.542446493555866,0.562153373271028,0.585358163704647,0.605722174278522,0.60252777558179,0.580457379254571,0.558736620290458,0.568275814621877,0.580098679618761,0.595854574880019,0.620835337378223,0.637220231516747,0.644864098347174,0.646257560446226,0.64903136383405,0.64588795573896,0.630092309661938,0.63240237455232,0.652959630631289,0.66992427869216,0.674920575812758,0.680695798078183,0.694325080081289,0.715192255622724,0.720410633226097,0.70809582556427,0.679666557425606,0.668345008408437,0.680026304825884,0.683726119869875,0.691295450436247,0.708343029171334,0.713298968785818,0.713464844849592,0.701917043864298,0.697932847358937,0.696421762061684,0.705230482059815,0.715917048177882,0.72329628775012,0.726147745713677,0.722963849643017,0.711811244541035,0.703656234945018,0.706873917919712,0.706240058014799,0.693913641618028,0.692574042990246,0.699260808801413,0.70734605190312,0.701501917380294,0.688574091263092,0.68814752921465,0.710125536983506,0.722250266774163,0.714073467248542,0.709937392079887,0.721745805955486,0.719871262191832,0.710480026721881,0.707074720557827,0.722297769237089,0.730248597624638,0.727869237278447,0.730891598337176,0.733100496813064,0.736761307012444,0.740044696632831,0.740538667054047,0.73279055747194,0.725857959364598,0.716212471130347,0.692683781083231,0.641172021677365,0.611205863349973,0.642595825277646,0.676988446987808,0.686257975811017,0.695633271011083,0.720430193792982,0.722288142968643,0.703825444949893,0.690706302080753,0.698112925277241,0.710525565133625,0.715980857931902,0.727826364425755,0.721317717037601,0.718885481925813,0.725955947287993,0.718521846687813,0.701292506090924,0.706470217045611,0.707966034706394,0.684702324802583,0.675912437427675,0.674476577977443,0.686923277072827,0.686623589863173,0.676374992941584,0.689372459088013,0.708397804060957,0.718290694947567,0.706036280260455,0.691903223601476,0.693434778019036,0.705820585993846,0.707066891820233,0.702160549083193,0.710449279007251,0.713146270249383,0.703670163519139,0.690257528927153,0.683255951848713,0.68244154053845,0.68962997543769,0.670681630499404,0.620002948215631,0.612196516398153,0.628824192607656,0.642068176798626,0.671709162207355,0.681952467230338,0.68519214534122,0.69640236890747,0.686029458475804,0.682624329382913,0.700491927444627,0.711878585673326,0.703332954034478,0.681317279376842,0.646929072243499,0.649316043641116,0.684055276927523,0.70921734337466,0.712941939713358,0.708272995230195,0.719224273585569,0.71504987402143,0.690066193348164,0.679114745258523,0.689392400018954,0.700392109971895,0.713353418421458,0.720164375957052,0.703333693414548,0.693024026094251,0.703314778940507,0.700951750725736,0.687051271517052,0.671379168827849,0.667264914941701,0.676599179073689,0.687191727736092,0.684692718779493,0.68783191774822,0.694932205547989,0.695171389769854,0.692384530275851,0.693562983436339,0.690116270769036,0.682342695614332,0.687655612922665,0.695947848111859,0.694892218741589,0.689024400283001,0.689639644897099,0.693034188535402,0.684789306639232,0.686601844416439,0.691120890610111,0.695612953838577,0.690096438365234,0.678089405425828,0.671366746069047,0.678327652007573,0.672209294491052,0.66795867752299,0.674913057987111,0.677670318252247,0.681012185313927,0.680097742359412,0.679420847125261,0.678454028177595,0.676902381051903,0.679999897778541,0.677952365913774,0.670118536182538,0.671920177727138,0.673855943239262,0.671753311455285,0.670386011502824,0.663081197667722,0.655300496130982,0.648267194054069,0.648324650220374,0.652774406529355,0.657523548652434,0.663572268507067,0.659969547123976,0.654422033993403,0.653655349111537,0.653043143259267,0.650445353485982,0.65091725343434,0.649896207134693,0.651150926732004,0.65517055095033,0.659533715465123,0.667104685924935,0.673102326271634,0.676133399165171,0.678371272500863,0.677453430071183,0.672377587178532,0.667097610839061,0.663609426938991,0.65737588301569,0.643084946287074,0.615449370672347,0.595216276520452,0.588427713339297,0.594454678194498,0.604105936668329,0.615016880287071,0.618404630032931,0.622246639454768,0.618056157299068,0.61889576229359,0.620000854952328,0.626060420102464,0.629374094511966,0.632015534243366,0.632861822649409,0.634285311138301,0.63597124956244,0.636234518048905,0.636508463408841,0.637748710259454,0.642181236020358,0.646478919686088,0.652957903594832,0.65386241734366,0.655854721032792,0.654035751748909,0.654031615568775,0.650753935389127,0.647297257082985,0.646185319481856,0.642898651373705,0.643417507946811,0.642437853549139,0.640236990625753,0.640799103939492,0.635477978492445,0.635093607675842,0.636013944290625,0.628132672373695,0.626355364589279,0.624831353017849,0.628770273689254,0.631599103615059,0.638055097651978,0.639905066125416,0.641616033485985,0.638910659761852,0.638688247815499,0.634993962413822,0.630036513950944,0.627117217512447,0.62271543883793,0.617452930194164,0.616589481401111,0.614988614190582,0.60789535868048,0.604147324469476,0.601640947802311,0.598742844845265,0.601430855495039,0.602749722105281,0.604042149755946,0.607069389716178,0.610767637307107,0.614066813666329,0.619304500291781,0.617703752769123,0.620983858326994,0.622136904428895,0.624954066759209,0.629338428447422,0.630486975669078,0.630639286117051,0.626715876590118,0.622234004112598,0.623533436357023,0.623170919580752,0.623220414208895,0.624004636333108,0.622969513858164,0.618605018290157,0.613147447554575,0.604118428778503,0.596944176631278,0.587506981845408,0.58461207512438,0.584362579843583,0.587654152595,0.591432237731655,0.591144162356888,0.596628713381354,0.60034208920711,0.60092452684294,0.593837978700038,0.58245128533195,0.561193972366812,0.549175387157756,0.550853612299871,0.559340398855996,0.579770768863154,0.597364641128281,0.605898457041315,0.614131034862064,0.621339271492495,0.62119116856523,0.62282273143292,0.621286037226897,0.623564610984801,0.621699635319522,0.621970258987648,0.621018356053054,0.622731802552806,0.621925713954237,0.622216203725457,0.620660114088269,0.621186407639828,0.618350655850608,0.618888353708579,0.614688500787821,0.617050306942038,0.615613880497962,0.615352039402129,0.614538454217553,0.616144541126906,0.614465360536089,0.61465394967153,0.614215812864709,0.615368697927728,0.614031515645195,0.613971269610083,0.614888985108512,0.612255479490095,0.612655480157775,0.610276276057979,0.608351781956991,0.604496870496538,0.597820707779617,0.587289097507508,0.556241007797012,0.521277856513944,0.495876067834481,0.480654516616689,0.474460661074821,0.48422320445522,0.502008999254033,0.510692104939702,0.520378330813486,0.520988151046428,0.520450310153951,0.516867687480493,0.516403901988505,0.518069197829537,0.52846545662108,0.538812761053848,0.550586047223688,0.549862165640155,0.546316257307146,0.540098344207535,0.53144525213569,0.522280681844022,0.522690294410596,0.524617120710239,0.53078130738686,0.536271411894214,0.541290652849205,0.546186300931205,0.546888928077695,0.548590367313408,0.550776808854372,0.552850754450955,0.556918905116437,0.556129179977257,0.558954069181939,0.558048250211539,0.557394486564416,0.559148023247165,0.55565732885441,0.554372908619159,0.546033895373984,0.540012464988826,0.519377307387538,0.486467667515034,0.44820589433156,0.415441763122216,0.382453743326969,0.360592984230276,0.360813447800435,0.382005614027346,0.407861417290058,0.429019201877442,0.435659767780179,0.435657056167258,0.420431609333364,0.40644120908421,0.396353933966917,0.396403366481147,0.396748531665163,0.400569454409484,0.40294527914362,0.403952172432047,0.407948538867101,0.410704753142791,0.417762887359235,0.432865103143313,0.450601847890824,0.470713388661891,0.48809707224907,0.495811542733716,0.501455492672243,0.500560100588859,0.505450048362322,0.504405244381462,0.5075091302936,0.510335620107256,0.515444924229603,0.518249263629466,0.520275977782155,0.525719045706428,0.531460167192514,0.534970630358141,0.537234225191831,0.540496963740701,0.543673319359763,0.54540960734396,0.545479870543597,0.54615365854994,0.546393959946545,0.544217223124274,0.543260833167359,0.541027507515962,0.539218155731009,0.53991798006623,0.539173801597762,0.539399274777231,0.541709580614687,0.540173773083168,0.538993189364654,0.537884868854087,0.537298747789425,0.533558605968512,0.520394767262947,0.480438827617035,0.398932794154712,0.304766181569112,0.230002075658215,0.183237444129283,0.164620144288626,0.178830245954911,0.203231001433055,0.224249101744505,0.248981476339948,0.290589051434532,0.340438810020489,0.388796772668753,0.428019989966881,0.460051337940581,0.481279220687722,0.496776936529312,0.505680190249584,0.510669047482274,0.514922722153398,0.516923019777401,0.51770257841006,0.518939517658225,0.517578866750982,0.519720373000882,0.519076427574932,0.519984231890298,0.519916045214479,0.519787627720832,0.517571153923162,0.517327873501894,0.516179925735081,0.516328721589987,0.517147537475404,0.514250807504529,0.513374019526103,0.512598825990286,0.510313874677258,0.507710926530628,0.504350873888013,0.501260282925351,0.496434418834166,0.490696867458643,0.484361746014194,0.478006722216577,0.474378497895403,0.471419253408693,0.471624502205644,0.47145419834573,0.472710687368428,0.473346306262223,0.475486376002788,0.473491629341236,0.470884155347339,0.468386501020041,0.467796656401469,0.46858802657448,0.470646942958138,0.471024598463115,0.468311072777032,0.463034726194235,0.46174781746016,0.45706744679109,0.457140008418054,0.456492233097135,0.45796222118082,0.461000438809766,0.463921392801743,0.467022610734926,0.467791022562442,0.467963299741549,0.46314815011314,0.457661842828798,0.44948942712965,0.441782237385148,0.435310407516563,0.422200149859902,0.403848088126686,0.388495823865546,0.365404213563381,0.343240295427475,0.328126903657883,0.314952737694162,0.310255420833815,0.309409094756091,0.310536821174812,0.320537245381122,0.331666023388462,0.351394913296063,0.362551618985563,0.360090582324327,0.343821420939233,0.325157255961721,0.321211968361902,0.338382176575113,0.362176050540916,0.383768158992219,0.386657771810406,0.375520389488862,0.367793850810759,0.36045453160908,0.35855794174273,0.361818833521024,0.367945939112967,0.370085867255872,0.37525126816749,0.371517572301542,0.378337248673919,0.383914406043189,0.39266053990099,0.400411405373037,0.409169575627944,0.414150086899779,0.416375457212002,0.420431904263267,0.426998951823967,0.426914164682212,0.434273828278984,0.435446666144606,0.437562246843189,0.437526987961883,0.43475419043443,0.436261676494251,0.437679245886518,0.442485111227155,0.445706091119357,0.44769099305868,0.444211278938298,0.441605540490282,0.436627296132157,0.429085686750817,0.423733975610472,0.420535902282192,0.422840424108686,0.426129132941199,0.419369656701393,0.403924719489308,0.391555846850016,0.392865264603438,0.407377945407416,0.422439056128862,0.43554451582168,0.43728167365383,0.436474749621646,0.436405614885352,0.436254822564289,0.433213646064714,0.437777281278764,0.437908527222582,0.440144862021336,0.437239033490712,0.433726032312469,0.425875258385831,0.409276289373519,0.399394768479045,0.398361601071797,0.404387413082942,0.415958969118734,0.423827365867729,0.426214017736603,0.428316210495772,0.426998295722944,0.428650790836413,0.42593038830613,0.425677488734132,0.424187447389682,0.419869631824415,0.420545225540571,0.420434635036921,0.420186124894661,0.422263529923681,0.420732643341142,0.419902872354266,0.41709862133652,0.414076192856283,0.411567711540223,0.411453285020285,0.414102544913669,0.415420214563932,0.419075110554482,0.415519129641354,0.411571153466805,0.405254526443236,0.408735540557169,0.402299419064938,0.404732675250136,0.40902033935113,0.410118245406268,0.405570796539873,0.407017081983809,0.397280225018441,0.392256734350504,0.378528221745354,0.363937503145607,0.35201066273414,0.32683051378663,0.30687181725386,0.282962408513212,0.272014964652905,0.259497904714001,0.251077083200944,0.238472313270107,0.234843012629255,0.233052641068392,0.239379301797918,0.240883189847534,0.25633385526316,0.277400296897348,0.304117185090241,0.317087692104833,0.317422187489511,0.298190952732491,0.27769047423672,0.254319325247313,0.237141423327855,0.232834016486557,0.231264383749696,0.229175634077417,0.241605242257385,0.246049392314838,0.241506759854525,0.230997356453812,0.219345388875049,0.220164564760582,0.221995200631256,0.219462202455092,0.222810377428059,0.226070363006771,0.224504773278138,0.237914183039366,0.255860448494201,0.284306682894029,0.294138729425287,0.285865315551324,0.281163936696151,0.281627451976392,0.26854872448816,0.262623254890528,0.25499885639912,0.263259582688095,0.254355503585412,0.252795515597408,0.227103885968522,0.195913362053942,0.159872353953619,0.143667853886676,0.120566043406292,0.102112612475856,0.0815527012850171,0.0554888264783885,0.0489732358618185,0.0383239576749702,0.0281492095771527,0.0360845149517766,0.0439754234598697,0.0400939664306137,0.0417379596385042,0.0491070191015222,0.0712193011135117,0.091948421823123,0.103526054442441,0.0995898514531125,0.0938986253017872,0.0904084012875304,0.0828648935589721,0.0654111158645987,0.0715477901034523,0.0653254275631066,0.0737099118632796,0.0715586315824286,0.0783573641029121,0.0785210044483013,0.09311136389343,0.0886596665389959,0.0780273027680512,0.0841283333876389,0.0953788708497743,0.0939798040441233,0.0712415545267875,0.088329084842194,0.103290929258043,0.0921929178872451,0.092153195031489,0.0983718801107356,0.101835810022412,0.118389236305611,0.120308964147142,0.11909818943526,0.0945840755324263,0.109943289072129,0.125510547178058,0.140818668674544,0.13358777126404,0.14363961770964,0.146668442927306,0.149002413279466,0.157925079225077,0.156238585244874,0.15956115246696,0.189102698879577,0.227185318845454,0.245191219804734,0.243789466320372,0.246877507709524,0.258335422827456,0.264152185229341,0.257500579594921,0.242534409407129,0.241360930484743,0.214937785495565,0.211505790379189,0.213803452869855,0.210137821494727,0.233284967049663,0.235537252797819,0.246251840996625,0.24266872754267,0.236918110302728,0.24023375141067,0.266886780014995,0.277724921299633,0.268823237396161,0.281325998237954,0.294563382695277,0.290284107825329,0.295887066100371,0.30288472565445,0.31595689537219,0.308979953502465,0.316236766316444,0.317341275472731,0.319206399594985,0.328740945903472,0.311662407308722,0.322099537264379,0.32140242442077,0.326303729690532,0.330011784803836,0.332340196959121,0.333460534764024,0.336033333324788,0.333702043913832,0.324840036883559,0.337671472676089,0.329417278596069,0.326901557997405,0.325889991226636,0.320342773628465,0.322502074890593,0.318307478720949,0.320674618239698,0.32622645580174,0.317323485590111,0.310051070936885,0.316609304308628,0.318892879232661,0.311421450001603,0.320434123064245,0.322105868031339,0.319936887954326,0.318044903376404,0.324522579002202,0.326014110393337,0.322494898927122,0.311200177465635,0.328654650166376,0.313717711882215
13/07/2021 05:52,0.0026111483715073,0.00647711811506807,0.000605857027264836,-0.000664947759896205,-0.00277289357268905,0.000263590590485979,0.00169128953235633,0.0069122266658478,0.00287825132935378,0.00349501686197158,-0.000938364229994188,0.00127355343531715,0.000475666634837219,7.4122512887384e-05,0.010170776585079,0.0112622984541883,0.0123729052870954,0.0154632478123484,0.0190881051481402,0.0203201740241968,0.0270021974495217,0.0295837791092392,0.0320667407922517,0.0391473157037699,0.0469954326501889,0.0498456758046152,0.0533174877976508,0.0617356571487107,0.0668765567433033,0.0694582996405877,0.0774429171406046,0.0805325123920006,0.0893045755277518,0.0931735797748979,0.101462113268241,0.106805559503034,0.112902290077608,0.115755903136748,0.116254694283913,0.123154943462668,0.129285926138748,0.144012187881189,0.150356891001891,0.165890103159257,0.178257457688751,0.188143413166732,0.194894747829215,0.204867719166821,0.214546139764782,0.220830691069237,0.213897826686378,0.211029261223818,0.214432146179696,0.214802741852914,0.214560739573247,0.216891771440144,0.214402829820563,0.215252973086111,0.202339158571882,0.204961968167296,0.211222538455618,0.213522665173769,0.223710247430296,0.230791136104034,0.232487120803043,0.237644960351062,0.239997756511816,0.242902158979835,0.234631189709442,0.226642105970599,0.230343200506752,0.229801347464775,0.227340459483255,0.229429253057667,0.228743541772932,0.229646628117076,0.23573148193145,0.244019612683443,0.250767455469542,0.253569539330245,0.253454347328802,0.258680819917832,0.266074343680093,0.275093642214058,0.279494893984182,0.274854426485081,0.265437671971401,0.247421295985302,0.232801886778776,0.227411329937111,0.236872905506933,0.250898125561048,0.253779088420134,0.254230680286069,0.261582068032249,0.269847346261927,0.275082300735257,0.280805491379618,0.290128091477854,0.308598926202429,0.324684277015223,0.331271400662617,0.328531849455565,0.330940174897362,0.334402559439962,0.333772414273817,0.332460044998404,0.333380636823254,0.326742026574687,0.311967751087401,0.295476783593174,0.280566122067004,0.275341820614852,0.286605965492841,0.294360101113963,0.31164467199121,0.339047231177771,0.357318390586762,0.35528281901635,0.345438148046306,0.348662295627399,0.333199962199616,0.311857937615548,0.279782908825819,0.254719444171632,0.244894989064048,0.258869044065744,0.274363290722088,0.284323462053489,0.295774351167294,0.297736448349148,0.295609455295157,0.303547557901762,0.323200695837629,0.345609712147748,0.364842178645148,0.376032937678318,0.351361927188276,0.29672884845245,0.263509001725488,0.281194124465759,0.314385660486946,0.3336041665419,0.30771069207721,0.300840320558635,0.344151722659258,0.395552005708839,0.451706283275082,0.494889758395698,0.517960551575208,0.535630298153891,0.542822392764769,0.548563629265754,0.547360622116171,0.542157793114806,0.535724675887284,0.531917791471462,0.51948240153258,0.523115117367743,0.526524524750223,0.545237183620291,0.553148058842672,0.539229000982497,0.53157931453251,0.549967936099274,0.568011766171773,0.570052366657865,0.577179954777684,0.576805898959482,0.576545676139809,0.574729108006166,0.584446446762374,0.583988864811978,0.572231055658176,0.569700094265378,0.566268906474201,0.564758447136136,0.569252705733148,0.5825523180385,0.585900119122884,0.570225777503531,0.560766329092205,0.564891679398128,0.565816062139966,0.569569410411385,0.567772102660486,0.561804712112986,0.552670646046339,0.549098581430721,0.536090024772733,0.506434738952127,0.461888313145716,0.449273111324507,0.503982207551052,0.552668263085368,0.576492567103027,0.573209121529796,0.566629301343367,0.584577416577286,0.609403197129887,0.629977776046034,0.627851025313237,0.600259333726588,0.583242522100936,0.592674207147827,0.603108641124631,0.62173066318202,0.64350981673993,0.662715513384265,0.671175032911074,0.672968166500543,0.674882828640752,0.672060596843715,0.657800404100357,0.657715556013509,0.681392532848088,0.698182443575512,0.703952187926618,0.708344837338904,0.72348091091582,0.74367436572885,0.747693655172238,0.734423191419167,0.705927668215173,0.695757804192972,0.707351551183301,0.712731101673253,0.717698324627967,0.73295069297229,0.743638602461348,0.73974744345773,0.731019753484063,0.726189665078762,0.72463425807512,0.732128893937781,0.746713484789829,0.752417684023336,0.756273447223961,0.751697004612422,0.741525056790406,0.731226944088506,0.732329365602337,0.733925087134819,0.721688362353766,0.721406415760707,0.72769431192577,0.734252339194935,0.728240089342902,0.715056218942493,0.718118833357366,0.738816397880763,0.750286452307229,0.740512462088768,0.739588499559232,0.746801886288231,0.748239067625639,0.738401352131152,0.734996201726212,0.749267467274588,0.759770863555741,0.758473983768769,0.759026361069553,0.764844693145848,0.76345944089412,0.771881198380825,0.769613912146832,0.764273575984037,0.755521937408126,0.744442339429812,0.71928495913735,0.661909803366684,0.635610520318,0.669977353278855,0.704811964469909,0.714324075423592,0.723542364135143,0.746433596882932,0.748009532722218,0.730461066966166,0.714514135485024,0.727833028920855,0.737073383964257,0.743249795338657,0.756191877057143,0.75147859649947,0.747704096888326,0.754587710330827,0.74558272152015,0.728373919894256,0.73484049527957,0.73187135764341,0.714134024407887,0.701001056590024,0.701905207031,0.714969428600619,0.714207367001594,0.704305755524708,0.716192682038931,0.737400078007668,0.745616035208726,0.733249388516204,0.718312354136022,0.717319653987366,0.734484090928951,0.733101975703056,0.731210215325622,0.737752042237313,0.742959923138277,0.728228947958947,0.716249378210069,0.70994718582153,0.707318986311144,0.716267730145534,0.694586333275994,0.644056446139924,0.636850731641644,0.655330827442687,0.666116282148732,0.69905376438666,0.709082602613609,0.714629684100434,0.721485421842202,0.713497742065656,0.708144169934594,0.730339743171071,0.739114871600803,0.730612697831392,0.706827409706997,0.670238326791228,0.672587258351135,0.712400215485406,0.735583630877892,0.73956442462515,0.73535730588483,0.747266857239157,0.744295643773242,0.715754313490946,0.703628858203321,0.715176983885325,0.725749739605274,0.739447765725002,0.746296521041534,0.729600262110272,0.718978011941752,0.730126595896057,0.727052246435226,0.713200601308121,0.69560703241919,0.693946351427145,0.703168832142623,0.712835972055187,0.709950291801809,0.71668908580232,0.72164183231918,0.721769396536096,0.719678290847489,0.719485234946041,0.714542353451603,0.708877828346654,0.711798077692088,0.721960434203025,0.720476238558652,0.71605306175765,0.716754396087886,0.719109840921194,0.712189282500178,0.711418398126669,0.716981244535635,0.722168046438903,0.713674153316974,0.703087709048573,0.698451112853407,0.702435259497175,0.697149216194647,0.691497983697615,0.701958323664654,0.703897967536484,0.706343248280991,0.704234747810032,0.702905580824329,0.704137196178708,0.702920326763275,0.705441346106849,0.703817337625037,0.696347748534448,0.697804564956513,0.699695021823575,0.69608417724993,0.695684460194684,0.688017939920606,0.680560855657434,0.673959726574053,0.671843994222527,0.680022421882894,0.684362997876633,0.688454691067009,0.687010787025125,0.680103067636577,0.678467618275957,0.67719104085491,0.67763397398711,0.674525344543708,0.67577871055021,0.679188907451907,0.682695669262184,0.68543773733092,0.694293617911744,0.699217518745709,0.702093962228464,0.705585796907647,0.703410783561328,0.698949923026769,0.693994959065838,0.689385865711133,0.682116045739156,0.667788253524999,0.639964222186553,0.618020229743044,0.611671411741704,0.615698395631151,0.628727986440627,0.638079977339942,0.645503179692593,0.645141423144415,0.642235002973133,0.643422600209704,0.646517477495513,0.651114597980989,0.654154135652856,0.657440184372541,0.658323300525082,0.662303883790465,0.660779400696738,0.662545232399831,0.662978133616841,0.661888778684104,0.667216257318626,0.670480242375128,0.677051321311193,0.680329894040683,0.678997965597267,0.677257104590399,0.678135890188925,0.675357302891746,0.673176480958845,0.670147575380825,0.665702894901547,0.66824063847191,0.665340152404985,0.664482343936962,0.662250089624399,0.660088617921436,0.659677213909117,0.657132394617138,0.65450274719148,0.648271381400152,0.651247816107099,0.650846870236629,0.654705244819377,0.661493044106042,0.664899136092682,0.666633935638624,0.664153713815788,0.663779696457466,0.657723316314706,0.654087664971048,0.64996795134548,0.6445655739067,0.642720493601943,0.63950093601202,0.637072796387887,0.632168119185604,0.62669204823981,0.62555025661203,0.622519869957632,0.623889008945512,0.624808218737061,0.625263955343168,0.630523474334025,0.633436903459666,0.635946837441705,0.640002654499143,0.641048584858605,0.643968439729497,0.645222756211093,0.649320323555086,0.651924436281809,0.650612073345009,0.651366908988979,0.64926119978049,0.645750094123703,0.644613375619313,0.64619915746766,0.646889996020564,0.64358914953577,0.646058858719328,0.641510502811431,0.634189559477975,0.62263226021859,0.617304902094272,0.610430817044404,0.606324722545387,0.605322378022983,0.612301506664174,0.612385466878671,0.61491960081475,0.621181624409573,0.623967999321309,0.623027093264452,0.616993337039582,0.604983556507073,0.578961387606719,0.5701733867733,0.572924189858826,0.58146090551925,0.599163703839816,0.617735007920744,0.630633069926318,0.635247438624309,0.640887570465804,0.642458518954649,0.643709280394374,0.642925663527883,0.642544081007224,0.644201997491838,0.642135620201789,0.642064290479042,0.642372585489556,0.644657407147525,0.643561152128166,0.643768258927878,0.643896387214233,0.640842860255876,0.638793852786503,0.635636784259341,0.637308180898544,0.636546327261904,0.63750597140466,0.63650253261327,0.637952921821558,0.637311766223656,0.634555494381208,0.636289895133611,0.636626225842168,0.636145456485394,0.635231719674376,0.633189356707922,0.634616071088031,0.633844363517565,0.63263756570002,0.627575772668091,0.624823240166664,0.619571594847163,0.608859617997417,0.577075299964273,0.538905414059225,0.515095935198089,0.500596375973705,0.492180045348062,0.503010112388227,0.521721217715475,0.532127020506943,0.537627274871106,0.541301050462846,0.536342745516505,0.536319094879136,0.532052905447603,0.538878512567364,0.548111311648759,0.561746213734239,0.567011396030179,0.570708783939385,0.567173194199641,0.559485711090546,0.549351495983148,0.544493611216151,0.542819446575655,0.544132523695095,0.548357792818367,0.556471116259357,0.559740049638269,0.56344414275219,0.568072346017776,0.571053196765084,0.572328070637354,0.571774047392048,0.574020828839513,0.578360507298987,0.577662699332728,0.578467187930672,0.576222152882055,0.577658907334961,0.573535156146507,0.573469608018506,0.567510047861408,0.557191088688201,0.53814582717007,0.504733032610734,0.467403105509977,0.430314891186816,0.396977772703939,0.377670678337101,0.377805463268832,0.398832682766949,0.422989684156094,0.44687149039909,0.453655095389661,0.453001465627788,0.435705975948209,0.420164630245315,0.412519449386167,0.414568612824531,0.41324421360983,0.417025893833173,0.418258577815503,0.421376883717976,0.42310871093468,0.426455842140241,0.434508941471991,0.452045322104538,0.469701215048016,0.488454896908807,0.505293265585929,0.516785948670057,0.519277468082852,0.520516238527119,0.521040411222196,0.523171479412749,0.526835841708022,0.529640802480332,0.53381894478648,0.536274514991458,0.540796849773489,0.54353475397496,0.548560442578609,0.552660971227125,0.555886115079646,0.558980274049423,0.561195466216985,0.563915363893856,0.564826168501819,0.563690711100783,0.564796234239645,0.56288158840962,0.561264497317857,0.560006906016618,0.558394005873238,0.557341520074861,0.557234669175896,0.557387163634459,0.557800744732999,0.559293616186657,0.55856351956738,0.557540865495218,0.555248960850554,0.550983396670704,0.536983358749148,0.495468618663148,0.41240918529093,0.315498747961131,0.238157076584923,0.193784939119443,0.172195865950921,0.186981874239275,0.212159291227385,0.235924582975145,0.261099594708329,0.305654130402872,0.354921574942817,0.403166377442044,0.443708263138763,0.477257087954834,0.497706008564052,0.514655091242809,0.523313353334983,0.528594537980292,0.530931212646964,0.535750486630458,0.534860668452385,0.535410517104261,0.535733756235304,0.536497257805469,0.537453169175908,0.536961593527243,0.536325433146457,0.53634332468464,0.534390900820779,0.535762437719465,0.532541530507866,0.534715964382851,0.532127405666957,0.532617710379566,0.531021676457541,0.530228315126392,0.52735864913461,0.525237414343117,0.521179050958801,0.519873913183978,0.514216397444459,0.50814632285493,0.500951984680422,0.495067311290618,0.490555680194219,0.489296184312052,0.48787842908051,0.48781884181984,0.487023570758499,0.489378705063217,0.489926939751919,0.489826504366133,0.486986171052044,0.485079547927446,0.483833277527454,0.486359860349204,0.485426854529938,0.488241845395352,0.484220221294943,0.480395845369011,0.475085760095668,0.47387221651246,0.470283785233956,0.473448836677003,0.473955712116608,0.477326663519114,0.478632872935198,0.484502474099451,0.483201573729492,0.484087337826124,0.478161974447341,0.473730623319254,0.465529326842553,0.456363953348808,0.448143960927865,0.436687823728338,0.41972459943701,0.40161719621969,0.37738702997485,0.357014338010598,0.340626580057759,0.327890976179108,0.322570311704646,0.32101256249745,0.323629797727437,0.33453705300513,0.346043552114345,0.364732631628683,0.375709199970674,0.37323955326718,0.35542929426461,0.339936925302207,0.33719597648459,0.349984035820551,0.378100774214887,0.398519474660083,0.402892739586366,0.389498655398547,0.38022591429079,0.37419847489914,0.37097224100632,0.374415816204962,0.379130431563569,0.385678297801042,0.386467802977677,0.388961427560581,0.39090942356824,0.39950739285708,0.406842697164889,0.415467557375995,0.420541586811153,0.426419544389633,0.43192908368553,0.436373067470158,0.440152150938585,0.444518392124619,0.44862494408071,0.449554491845259,0.449848087251543,0.45272633265946,0.452601308573856,0.453024404353246,0.453447410341472,0.457638388889201,0.457582841232176,0.460467799991046,0.459646837577762,0.45641520452275,0.450224184054765,0.442919529209,0.43743735100593,0.434629881708793,0.437463913156629,0.440167759805496,0.429839087309481,0.418713045143219,0.408343470087406,0.405186337205656,0.418590864070777,0.436884910427113,0.447939141770302,0.453165025084771,0.450984412103927,0.45290578323405,0.449735696357192,0.449417921257427,0.447786133274387,0.450425243984366,0.451523629592469,0.4527529358632,0.449482136370971,0.440604020094604,0.426383988655276,0.413061285807892,0.410590915151413,0.41713530585522,0.428402448251246,0.438805859217874,0.440860981509403,0.442061370494344,0.441467645600352,0.444025535341739,0.441436597737941,0.44017691986722,0.438598003792542,0.434228242834993,0.433382589345195,0.434026374306216,0.431295005629163,0.436182845171429,0.43536542358817,0.434444989679584,0.432041325420794,0.427107723288426,0.426299212277082,0.426755562403107,0.427237507102134,0.432737804354711,0.431532177055942,0.432425164889392,0.428163037213235,0.423962175992781,0.420309776834627,0.421526369294269,0.419512515178125,0.418691058268667,0.422645703821627,0.421918081510176,0.41666286812168,0.412026822374518,0.403448280957325,0.39327315767789,0.372890095196072,0.360479318167401,0.340381188567945,0.319399477948872,0.298301989515206,0.28422826283672,0.272990253366473,0.261398349097777,0.251606776118165,0.243394689332524,0.248554334218584,0.248598533546109,0.252868246199372,0.265355355349654,0.289113406796799,0.31463514550057,0.332585352230335,0.329579242352125,0.311719425445772,0.286632372671654,0.265232228075286,0.245927039032333,0.238296339903528,0.240117858369144,0.241801671058912,0.246775045356204,0.256968525020358,0.252629964180783,0.239893653314644,0.228368702977694,0.227320923540431,0.232235434459941,0.230990933193124,0.235951565421048,0.233537323010146,0.233569943114746,0.250423092423231,0.272918987981832,0.29364306168703,0.302033723143817,0.298853116340123,0.295836726752073,0.290941225889577,0.278762717099673,0.270469675829399,0.265492115074058,0.270458752197921,0.264982498463246,0.265020997724649,0.239830432567409,0.202345312832175,0.172822775077333,0.153854570688865,0.129501818848697,0.104780522338763,0.0866389711671615,0.0605337045843832,0.043256214675037,0.0392449670732957,0.0344134397191555,0.0423202706396409,0.0419315712643964,0.0466795519720079,0.0310742853031558,0.0494775227478404,0.0680711511071891,0.0990151825496522,0.109131094510309,0.0987033160400166,0.0975910224595104,0.0857329685611714,0.0844515975762283,0.0728309114693445,0.0700288737738763,0.060198120513773,0.0786413138598184,0.0526541858520752,0.0739684992023419,0.091852310140899,0.0863939908195105,0.0950811893462081,0.0846242840686709,0.0915328384637624,0.101095170341111,0.0884299354819004,0.079915181006368,0.0900382549703203,0.106359619864319,0.0931590210484183,0.096559296293315,0.0975751033756783,0.112474944752127,0.118651044875986,0.125236318098962,0.113557809132157,0.102272026484222,0.114633127507508,0.132609079755321,0.143231505094358,0.134877940302731,0.146871914136467,0.154327309247665,0.157369901221208,0.167112871596562,0.160977206371086,0.173882459615138,0.190164204389353,0.233517258500062,0.255248573498536,0.258900968813543,0.265949372277763,0.275881260194319,0.270146093180411,0.264962630473921,0.250166817931727,0.2314239325633,0.225198179982948,0.225376766021957,0.22794755265222,0.223351144045032,0.235931230455411,0.250178961010037,0.25627958926314,0.251420921879919,0.249033375724614,0.258999065165185,0.279925562899916,0.282866672096106,0.287571951049459,0.289861100729481,0.295798777249962,0.304471848127892,0.305687629066521,0.319309380208506,0.32297503382263,0.318566003609609,0.328997809448486,0.325127241421144,0.324952938764706,0.325593296452134,0.333153628347176,0.338060169295121,0.335467558157857,0.323919874938084,0.340280114443358,0.340871253811218,0.342253673072987,0.342908091890038,0.343923482592254,0.342090927724378,0.348735994873379,0.334144678830196,0.339853398181586,0.340098984807183,0.334549515287393,0.349354991705278,0.32788183531874,0.333977463359154,0.340716239132154,0.327421120727522,0.316666316805163,0.310585617570799,0.335269831166517,0.325038295411024,0.334703533219067,0.328482429817507,0.338543543166562,0.324961203514033,0.334106819993918,0.324372375209793,0.323221225565699,0.32067850293135,0.33117201559016,0.328837797415914
13/07/2021 05:57,-0.0026288316618506,0.00405033500935693,-0.00364025972088388,0.00051245613855449,0.00683961900839552,0.00717476873481606,0.00626847768783963,0.00369159263385166,0.00215947066452792,0.00419368238812821,-0.00116072815917778,0.0102995084516454,0.00741986682449775,0.00683284771403966,0.0107418995629018,0.0135593592531784,0.0159361330894415,0.0186185709740341,0.0204734185487458,0.0214611191557934,0.03276123810315,0.0325851250549057,0.0343483179518767,0.040833622120695,0.0482162767499434,0.0556085088411348,0.0589768983557501,0.0649257322296096,0.070368484875708,0.0759737425334832,0.0856935109238194,0.0867138844079689,0.0965038256890928,0.101567051913783,0.108959346237652,0.1135449005633,0.120671863922168,0.121164454349965,0.124045015191516,0.128732661048314,0.139188231517501,0.150033916117977,0.158382340480755,0.175242118780771,0.183957692102501,0.194683684541062,0.206113359459521,0.213084425971211,0.220456428046112,0.224433837618757,0.227309961215384,0.224460733280729,0.228043676843075,0.228256480298641,0.226241871307683,0.224807258624074,0.229936337141259,0.21924964204933,0.214875436383675,0.218304509802689,0.222254953800934,0.227757549579608,0.235106758482075,0.237722209234651,0.243308850352474,0.25007872408389,0.249636966242826,0.248690392861595,0.245495484980661,0.23366967191012,0.238000713520125,0.23881381361154,0.235634221409128,0.240830485366959,0.239087085116172,0.242272108884185,0.247058414988936,0.250254359908517,0.263696900327496,0.261991467170614,0.258208497143208,0.269158099108386,0.277982634756556,0.289611241098291,0.292216108583999,0.289041014879139,0.27367077066765,0.261563467370481,0.241939812394905,0.239179763059432,0.247641162321233,0.258213357171332,0.258055583622898,0.262208854237274,0.269528420035843,0.278739953478297,0.288935317298188,0.291676933888271,0.301652501403547,0.317768532688567,0.334814009092068,0.341165319452548,0.342998193486345,0.341690673427444,0.346090316228586,0.3491169034594,0.344670727656313,0.34389432836916,0.339037019551553,0.3220781736254,0.303762496813345,0.291370675519611,0.287422302184564,0.290972083620462,0.306031252279535,0.323529681407671,0.351084608786534,0.369862889321959,0.365625321490528,0.359016155247875,0.354746810414346,0.350107044288387,0.323930995034749,0.290040393901537,0.263735753486822,0.25581887601722,0.267236289043078,0.282347913241677,0.294141493441895,0.303683817154432,0.310958073984984,0.307691505184206,0.316197258781963,0.337510231447592,0.357194829086674,0.379339812118585,0.39330688816519,0.366123674511776,0.305659725789929,0.27350634824559,0.291327897887021,0.326950657665746,0.343048875880217,0.317098472168859,0.313240587161271,0.353769672929976,0.410225643368148,0.46844157787631,0.511938516347114,0.538880177917397,0.55630589798091,0.570008403230716,0.566853513675714,0.568716616999034,0.560238793316382,0.555684264458679,0.54973672468785,0.53959847239072,0.540583705064348,0.547476045915931,0.563233694263944,0.570768671726347,0.557927064395427,0.549653658496816,0.571354314628558,0.585510607637279,0.59561893698276,0.593349824449742,0.597183618507115,0.595120339846906,0.599600090306646,0.606721742888444,0.605325660165974,0.595640807042784,0.588750203717293,0.585644263730026,0.584524425300188,0.588595231705849,0.607367473868754,0.607925739991667,0.591763668614022,0.583734886262726,0.585897346872439,0.591379626347033,0.586475173346328,0.589373409843136,0.582280313905675,0.570980166275742,0.567240726524718,0.557074203080876,0.524223220461678,0.476969018254857,0.467748719184273,0.521517373346951,0.574197366928219,0.597230875949707,0.592690340023279,0.585125941265035,0.60521732610735,0.630579460382639,0.655823388600575,0.648738544899622,0.625288572179411,0.603208105152556,0.614262891943365,0.626657562029776,0.640647798759522,0.668316839710786,0.688013059944259,0.694887498900023,0.696612267110041,0.699529930325474,0.697032426921739,0.679889453218336,0.680400759062027,0.704530310237915,0.722199931779626,0.729140493079381,0.732986888395396,0.749033869900452,0.771988360409106,0.776076323907567,0.759212630788654,0.732549592500954,0.718590504723486,0.731000908350821,0.738779105443738,0.742524795375175,0.759319639577376,0.768610679702254,0.765677181516078,0.756057481978117,0.751646709342121,0.750193068926484,0.758717825184614,0.770473841876305,0.778492431860073,0.782484205601582,0.776933670679152,0.769610520069241,0.7564343209426,0.757855466670926,0.759004123085044,0.745431393184511,0.745497670847025,0.753480043332542,0.761194674399692,0.754068779955119,0.739844748217943,0.740758977116633,0.765588581596976,0.776599634786279,0.76688942233717,0.765821470505238,0.775055245856563,0.777017955909376,0.761239933796741,0.760800501402002,0.775744851573482,0.786718699186642,0.783498084396954,0.786882961207768,0.791378137440786,0.789149785737098,0.796311613222076,0.794946292956525,0.788972057207782,0.779919881456402,0.769791429635245,0.745160330899791,0.685488001563886,0.658021499299072,0.693123849673876,0.728106196291049,0.73635870507181,0.748155949821514,0.773984013246088,0.771410012451896,0.755587958198789,0.741392871482772,0.751762059499317,0.762467062549456,0.771966593015165,0.78034220951344,0.773890335351102,0.770700254682118,0.782361926545414,0.768229554380422,0.753496334341731,0.761281238418453,0.758918701226974,0.740294220077343,0.725632785879599,0.727606794498983,0.738917867277022,0.736508909637521,0.727663458605896,0.737995652504496,0.762143934940318,0.768700826474054,0.759917083641128,0.744978710784657,0.744319857073398,0.759165700632586,0.758746430340245,0.753333489979173,0.762076913202128,0.76866770668625,0.75227032212399,0.740327418960183,0.734203242049642,0.734709516783243,0.740498786195048,0.717608343125286,0.665479841146727,0.65919898715102,0.676205517173526,0.689615212201844,0.722813567666829,0.735359217086749,0.737143977762416,0.746780121561368,0.738044327522384,0.733499259685164,0.752779817119291,0.762766546590991,0.75373513961323,0.732677050229583,0.691978424507391,0.699844940374861,0.735936480761537,0.760677036145119,0.765852955220903,0.760519167991449,0.772902930578943,0.768240005530521,0.740508214602524,0.729236443587607,0.742710365916899,0.750547132729898,0.765107773095245,0.772164107030757,0.754219881176124,0.746079691454709,0.753899782085632,0.754270235484543,0.737961901220275,0.721171443742295,0.71766407431553,0.729309538139055,0.736977401888502,0.735033468977981,0.738469833553941,0.747558526208394,0.747125008815937,0.745408034078454,0.744653972454003,0.740565874867569,0.734976432137342,0.738798131952533,0.745593448741622,0.746452569683391,0.741231962611167,0.740938178886427,0.741405099978459,0.737260787672396,0.7371424865669,0.742964863402235,0.746622991546862,0.741940610611875,0.728424651942278,0.721350425399793,0.727168753798768,0.723814255366152,0.716869757873623,0.728501370437386,0.730785713528759,0.732963260673179,0.730843308099466,0.731116566919366,0.730257438873563,0.72718688690536,0.731620014739355,0.728091026663998,0.72078299254066,0.722762870046463,0.72447975050994,0.723054939858123,0.721268187776631,0.712843265383495,0.705563373371913,0.698504609608652,0.697972429580177,0.702148446021804,0.709288342312949,0.713553446778752,0.712682323321345,0.705567779980178,0.704016472544975,0.70434611556489,0.699344072718229,0.701653781072635,0.698961386740252,0.700138532661633,0.708060865022643,0.711419593345964,0.719694104517682,0.723523601249978,0.728333221051655,0.729647126979098,0.728013079068259,0.723516693159517,0.715125394648192,0.716170894304418,0.706313926683534,0.692575362916326,0.663648200768776,0.640887797513992,0.635790226994319,0.642347980318603,0.650909529489549,0.662322392600881,0.669138832481578,0.668486353870752,0.666815937612984,0.665853896318421,0.668791617510473,0.674773659306369,0.677654925919248,0.680405000635021,0.680876432797967,0.68396708704631,0.684895559814107,0.684463697575792,0.684968372262169,0.685205358965502,0.690330895929496,0.694458167243628,0.698864340658165,0.702402052989444,0.703186293184782,0.70105374767907,0.698802122247857,0.698380892236208,0.694971383003226,0.693922003715467,0.689946292061673,0.691667829761849,0.68860890730882,0.6881559660249,0.686757622463262,0.682551359185229,0.680026708490526,0.680901894437493,0.67456161240133,0.670769498129718,0.672306270290173,0.673850706056183,0.678230730771315,0.68361791975384,0.687665850641446,0.689078709694436,0.688147597649695,0.683887936211396,0.68031445463075,0.677307800471514,0.672201989446291,0.667622254807876,0.662899327663332,0.662125649477377,0.658868064735077,0.652047071781867,0.648087357052647,0.644951353917179,0.643485147662086,0.645745393879914,0.646005022798187,0.648729110195104,0.652390136432748,0.655299831860726,0.658451763245454,0.660789116396869,0.663430846070779,0.665854091613706,0.667042731310265,0.673060579456809,0.673056037745131,0.677275072013465,0.672273597494179,0.671112339935857,0.665385346257829,0.665065391434274,0.667430089488647,0.665598059202273,0.66804113724368,0.665422353630281,0.663748617450542,0.653293673791972,0.646879247697656,0.638561248020943,0.633029203964296,0.625628773613513,0.623978584901814,0.632497210175171,0.63545139338698,0.635998425534995,0.640391712803849,0.64589988712736,0.642853077012325,0.638167633841499,0.623429933953941,0.600890484662376,0.588675153411801,0.590521574065059,0.60424580972887,0.620362648010949,0.639017783507102,0.651754711891833,0.655402040360977,0.661081176749636,0.665078998731985,0.665540155817124,0.664017911353402,0.664689775089456,0.664250516771007,0.666068805323344,0.664428867046224,0.663689265334111,0.663414075367928,0.664121291943545,0.664592824765281,0.662019957012531,0.66223500527961,0.658788811630067,0.657156725098716,0.657675228906516,0.659397292644483,0.658187098278674,0.655081704397296,0.659577431748009,0.656212423954882,0.655934632270119,0.654938379693626,0.657019635937666,0.656790542258543,0.657027552767192,0.655420669031166,0.653298989132307,0.652488227514428,0.65204027597481,0.64849862496627,0.645222168584134,0.639940873533735,0.628774199451683,0.596924558929617,0.556249788161507,0.533490169303563,0.516819056174114,0.506004937406811,0.519912084604727,0.538415604575189,0.54856784921251,0.556527024686748,0.561038473285829,0.559269013654123,0.555282711515612,0.554860567976137,0.556816378730441,0.568959491292129,0.578841786388653,0.586430162621032,0.589709187253738,0.585301205500149,0.579718037340818,0.569947449790923,0.563663894893115,0.561101963440365,0.562679614429856,0.567212882663145,0.5731358790099,0.579495813079839,0.583887375211888,0.587620190914904,0.587935022091997,0.591760534594807,0.592133615608369,0.592009078258266,0.593430590659978,0.595935769209502,0.595990080308548,0.594913815065492,0.59614907650253,0.594066281716321,0.591468644579554,0.586057509947702,0.576871718439548,0.556912403192883,0.521198061092383,0.481782973886246,0.445901059855385,0.411043341500383,0.390679258805213,0.393756939422707,0.412957352843167,0.440819808070454,0.460929966708876,0.471351994411675,0.467109271372206,0.450972428058736,0.436816251860996,0.428890935362177,0.429512947009326,0.430155587072417,0.434368177478466,0.436219904089806,0.435937339945145,0.438345571059179,0.442968590536024,0.452210409423547,0.46667978840601,0.48559995057887,0.505950494569149,0.522765159783181,0.534530674973368,0.536364409231544,0.539639171543354,0.537653854241421,0.540938483035878,0.542942126789032,0.547306497183445,0.549385005094689,0.553178006354982,0.557097465679591,0.560071625313397,0.566234257685217,0.570490803145878,0.572678724636205,0.575280640298021,0.57881412705118,0.580343274604643,0.578351012361001,0.581203186320755,0.581130537082087,0.579849986764682,0.576654249153013,0.577581438291408,0.573037806752827,0.572099946242287,0.572863334365036,0.575551053234209,0.576073917768944,0.57444391235369,0.5762637946748,0.573922783869745,0.572263978228693,0.567024008767727,0.552774664261042,0.511078507776767,0.425248059753999,0.324990360249806,0.247119776638055,0.201883368636711,0.180173053921112,0.196026608732295,0.222092714351422,0.247015549744858,0.272116957123066,0.317788227649405,0.367097649784969,0.417352368438808,0.458719521076385,0.49101825903623,0.514435229618945,0.529109888027993,0.53908729245328,0.543678449638475,0.546868056629234,0.550395486605715,0.552726608919229,0.551921039084502,0.551245338917685,0.55342541107976,0.552107062898374,0.552365343278184,0.552009704716737,0.551796211348402,0.5479024138773,0.550031789616508,0.548988584222176,0.549919116616062,0.549268416270575,0.547071113795778,0.548686188531792,0.545834245392517,0.541672447101068,0.540415779592422,0.537908764392121,0.534945746210874,0.529817254824977,0.522769233667591,0.515923187988322,0.510762152256785,0.506653861099508,0.503607426572558,0.502200681845353,0.501853429580454,0.503749696592898,0.503395839633325,0.505200475938833,0.5045111529309,0.502536922761978,0.500323193777309,0.499311968305548,0.501649743769074,0.502051436523791,0.502869288535993,0.499303675743903,0.494279703682953,0.490177312157211,0.488582829351386,0.48884313230587,0.487413009101732,0.489272182432348,0.491275998940939,0.494142461818018,0.497021944364934,0.500436643942285,0.498270936680329,0.493513057130022,0.486349166911498,0.480994278512607,0.472209841149549,0.465444921604601,0.45113775002166,0.434140142510251,0.414103743348526,0.391996884657305,0.368710693616512,0.352459044722659,0.340710167107463,0.335055566270316,0.332974976636627,0.337546994764532,0.345741381677407,0.357718793015166,0.377320321736731,0.388587672023674,0.388012413503007,0.367888393612518,0.352987545801246,0.349023947678043,0.363008110040627,0.389769540832659,0.410453651588401,0.412855949284029,0.404106287087725,0.394502625661982,0.385516987463971,0.386483741900718,0.38956701737743,0.39409298775648,0.396760268934826,0.398538172691287,0.401458861974606,0.403354296879521,0.410561304912162,0.41982227552568,0.428268115622418,0.435326945975588,0.4407254740257,0.445590996074307,0.450517130953482,0.452350230017106,0.457923943150249,0.46133179910882,0.461946258458461,0.46433788373315,0.466160267238357,0.466009462234322,0.465358656806818,0.469237693088177,0.473710150847578,0.472144221901728,0.474003756866989,0.473116952082633,0.46908457466748,0.462284554110825,0.454778272772751,0.448906542347365,0.445668004843292,0.452864246850123,0.453351648176309,0.444322235462235,0.426902438829698,0.415944502943216,0.41920949899358,0.431435406847353,0.449732190386919,0.463321458459055,0.466341707206509,0.463097926284861,0.462591153997906,0.463291626995807,0.463792121340094,0.461382211191922,0.461799806198353,0.464741118513588,0.462884532076308,0.461701984437399,0.454287486516902,0.437127662031361,0.425471046523745,0.420605576793869,0.427973884170742,0.441107181789355,0.450808087772481,0.453600442893913,0.452090000561719,0.456217297174381,0.456205957869788,0.455217580018786,0.451808196221421,0.449264451617323,0.448324587224672,0.442893292189861,0.442832718948512,0.446118578981774,0.447410421169121,0.451587948699469,0.444474990371328,0.443615863978472,0.440272432170898,0.437306924609124,0.435814958877882,0.439759373205442,0.446230142649149,0.440732982217502,0.442315642395908,0.441251872636613,0.434814282824806,0.432326111869783,0.431246254267699,0.431959368375796,0.432044049437259,0.434677832068729,0.432194941229603,0.431059948040721,0.424374613793924,0.418661956789231,0.402919360064474,0.388839606339634,0.369825718181014,0.353628410135909,0.328148552224532,0.308891039698998,0.293558686986751,0.283177734349831,0.270325662994492,0.258335398469609,0.253858012912329,0.251757728164603,0.260688128464238,0.260708155298195,0.275553158701682,0.30032654714125,0.32464108405815,0.342929066274399,0.34111865757266,0.321074794471242,0.29723929369293,0.270981144043643,0.256673072146572,0.248840611984007,0.249164524822695,0.250687201314699,0.256012574866457,0.262501683088567,0.264244107238602,0.247543112821466,0.238235827577136,0.240443680091432,0.237917597700743,0.237566733276826,0.242347853242578,0.242612157282785,0.243397909490688,0.257003870640799,0.287236454783298,0.307458557975428,0.311851176565943,0.311670020605509,0.302944470743197,0.29707678036056,0.291981550605806,0.280359721351693,0.277319306713893,0.278507131817789,0.278736432310521,0.267992781278305,0.254708915812953,0.215183872303739,0.17775547046531,0.154793384403618,0.133996303228951,0.115126352935981,0.0819071129039012,0.0745917024245326,0.0476154672483935,0.0403357302835239,0.0425410870006782,0.0435206757761996,0.045896232863015,0.0476088877635114,0.0396682841281864,0.044205246830859,0.0741103230539297,0.106293616601656,0.1224665855292,0.103295038335995,0.10049520865487,0.0839589317693902,0.0765186425392772,0.0842123544349645,0.0736883148408038,0.0748037453930184,0.0840573241763375,0.0824016341673716,0.0730887450972982,0.0966480818023731,0.0957066147831325,0.10437351843376,0.0905651569745063,0.0936449844600704,0.101651387762358,0.0982204780582509,0.0859167564841564,0.0942100389358811,0.110176467755133,0.103168190443008,0.098781830215216,0.108106162922437,0.108413611428861,0.129795319029472,0.136243265957025,0.129375275627274,0.117681001478583,0.115614819094856,0.139847548008462,0.150518208877504,0.147111188937334,0.147683533738657,0.16416344624997,0.168835439189027,0.167661924683328,0.162492140933153,0.173847652349175,0.203995735453529,0.233224310645122,0.26767237099768,0.268101475337149,0.267342674803058,0.276338147618291,0.277987736131519,0.276228046092899,0.261937973956796,0.248406952677752,0.240143198832785,0.227073177109627,0.223332362872421,0.226700891410608,0.248788800986447,0.260215003634661,0.260532685808808,0.258876297792965,0.256633276238505,0.263193694920425,0.293135721726422,0.298134244701716,0.299363700700232,0.296445393315242,0.308303758038912,0.313711893375165,0.316601230897054,0.327877500724214,0.335169748638627,0.329437738899976,0.3366109274135,0.330532550343704,0.344540745399816,0.334554938344522,0.334360228661764,0.345446677222012,0.347371311726778,0.350238582268703,0.34277348604938,0.346100061199214,0.359205364544632,0.352271751287345,0.348557155335984,0.35499115965314,0.345138223298846,0.353063790520469,0.352319551069661,0.335014701141912,0.350399569432926,0.345213657066613,0.34855817120782,0.342319464360424,0.340154580523248,0.342976222170569,0.324918883550867,0.335849906259585,0.326119729208725,0.339107217159826,0.332734680665192,0.344857747152981,0.336624841685443,0.335608281155526,0.332547926786016,0.343468807639687,0.332511907353718,0.346216264874154,0.339832163137005,0.345010759543929
13/07/2021 06:02,-0.00356175640675803,0.00353036829008858,-0.00543888341788162,0.0031825672424404,-0.00234876114544307,0.000560350788664914,-0.000630036897683606,0.00398050086970708,0.00140733855052172,-0.000420605628175244,-0.000995337766873074,0.00624189633846385,0.00676094304842621,0.00462244343494424,0.0121423031820451,0.0152095411306466,0.00615485443270467,0.0211044597760769,0.0143407506198695,0.0268931218163742,0.0289143415106343,0.0321332936176705,0.0403348850132631,0.0431556792987624,0.0525840128257807,0.0560256001297384,0.0642332640804024,0.0682334502274748,0.0752964775273741,0.0823140972813708,0.0833735292170874,0.0949999029950734,0.100077612317419,0.106619960042208,0.112293625091092,0.121030837731821,0.122506634715229,0.125931228940297,0.128288346972039,0.137171298285053,0.139747860439617,0.157700619783449,0.16520309691276,0.179181365922931,0.19439409748168,0.199742406160335,0.21449622901135,0.222210791327241,0.23134094897463,0.236637835091654,0.23250752664156,0.236390478891715,0.230046291427851,0.238740416414631,0.233528635394025,0.240429613519607,0.22999814349532,0.230694511819915,0.222961140570692,0.224644193089333,0.23093246968937,0.234394821151404,0.241972177308877,0.244569928512265,0.254646044770644,0.255853526558605,0.262278368245054,0.262339009968409,0.248834545054657,0.249136431414166,0.242167856549453,0.25765111336636,0.247397412723639,0.247982685297726,0.247657673276722,0.250226985160165,0.256021061550953,0.264285179543402,0.269046927398948,0.268021855408289,0.27132853951011,0.27937695993529,0.289799691705671,0.296213925217809,0.302678950275974,0.303403455883922,0.287571517559091,0.270383772770188,0.252790410458396,0.24892443374939,0.255528134645261,0.270214705914848,0.267498888167878,0.274061930957278,0.280697243555457,0.292907851732531,0.29545256815307,0.302604268217348,0.315387613980993,0.331657955301276,0.348780404869673,0.357397532836361,0.355370601963933,0.355829336312389,0.35762162754343,0.362821704427506,0.361411275925019,0.360738977938157,0.350283071736484,0.337767731643599,0.317367240195461,0.304595051140198,0.296335138815236,0.303953895427326,0.317958434894966,0.336343434353517,0.363654617405191,0.384750486865139,0.379044718860851,0.368161671199109,0.369798198447797,0.363381388637096,0.331402915574878,0.305306736530074,0.27096854046931,0.263038479090885,0.274772699029018,0.295787450395771,0.303347386501623,0.317194794515405,0.320668057615531,0.320582367929861,0.328930649872803,0.349020140971928,0.371953984674685,0.390679181766811,0.40553813795502,0.374912110203527,0.315083253003039,0.283844139980325,0.299330587792605,0.343919325180772,0.352946937010821,0.331429612920448,0.321619713728948,0.370216416778279,0.428681654723873,0.483971083247716,0.532133527547723,0.555890334053081,0.576984300603639,0.58395221380099,0.591511685654006,0.587221307288051,0.57917623349879,0.576595563488036,0.569632047798391,0.559170384293867,0.559133798757015,0.566841647453178,0.58298946511124,0.590749876603474,0.574737420481007,0.568995515636332,0.589402164980308,0.610095152454974,0.612961852395219,0.616166134299318,0.615428589589834,0.614505071322174,0.617836027085437,0.627276356422043,0.625979853149931,0.615021943905482,0.610391103179498,0.608579057506925,0.602274172838589,0.611482386135687,0.626262837068221,0.630227076188304,0.608671539628702,0.603215338717163,0.605386738498168,0.608270142167807,0.61066214024686,0.60796763547753,0.602300768724592,0.591111934178552,0.587785223802138,0.574613430688759,0.540091611266506,0.493721941698934,0.483193642879877,0.542301051888302,0.590043392903189,0.616531352549955,0.612191865732577,0.605536653205478,0.624585366133247,0.654617730753557,0.676653954325442,0.670899725354063,0.645542481483082,0.623916959425344,0.63323744774838,0.647475845152305,0.664327383836033,0.688214380892794,0.710885332248956,0.718220382869061,0.719085298044802,0.72475313796119,0.717924910844917,0.703332367087386,0.702817894410736,0.727295392623644,0.744106391286564,0.75077374003333,0.756787929227199,0.773879406468302,0.797534577284743,0.802020247375163,0.78433316371268,0.754884564234133,0.743421553293443,0.757331976192866,0.76053622720779,0.767816048798418,0.782838477039922,0.795161904611908,0.790223822174092,0.779278999352847,0.773668898564232,0.775044321275946,0.783309336477952,0.796388912550223,0.803176767188919,0.808039570692321,0.800110004013765,0.789262287669974,0.780209724915474,0.783818619077137,0.783901722551835,0.773525611904316,0.769787420230912,0.780689644720124,0.784672553831558,0.778607607311045,0.765268804330378,0.766665004038842,0.78906596877696,0.804359586409939,0.791363683748782,0.789003819786135,0.799925711997434,0.798915886148108,0.787976424565165,0.786285802056734,0.799866457435472,0.810860744169273,0.809338100520193,0.812674328619489,0.813366891987796,0.815251176546011,0.820307012372663,0.823339764988595,0.814047951102356,0.805057044217445,0.793931137939379,0.768326775541077,0.708594042776703,0.679273521957211,0.71359426222925,0.752263139639676,0.761157629937548,0.771806707062432,0.799336496073292,0.79824305246066,0.778946310793745,0.764355767337489,0.775525822699794,0.78615970144045,0.795017732343337,0.808850741242059,0.800337255043198,0.79664390009868,0.8056892975978,0.795146400809448,0.778586965061486,0.785113542787434,0.784167577784848,0.762629761672531,0.749910274233084,0.750900038566509,0.76161430714823,0.763284190286494,0.751110941516886,0.764354115313825,0.785653607898428,0.796158308386604,0.782907376721219,0.768019426827772,0.764989811427409,0.784576552422776,0.782245942222201,0.776695371681005,0.788445118478715,0.790417820561561,0.778729102121296,0.76356371209286,0.757415132209316,0.758653436152958,0.763700687681465,0.742562074834133,0.685215767507341,0.679907345609112,0.697184331746005,0.711975326558752,0.743789579947715,0.759381765675662,0.761577835597159,0.771884582321815,0.760476783443143,0.755366832528,0.77818445383357,0.788307545211075,0.777844234047325,0.753795418807408,0.713997696086475,0.722139991459826,0.760511736795213,0.785567615718398,0.790107568536255,0.787490969406729,0.79798808086625,0.791243591133672,0.764257301119268,0.752678367320805,0.766455688662639,0.776294948121669,0.789952603193923,0.79957409872087,0.780087773626363,0.768845292201658,0.778580430731467,0.77763113524934,0.761713852046061,0.743687770019365,0.740082316294812,0.753099769269051,0.760034297550644,0.758502884013067,0.762092063028626,0.772168447471655,0.769420822339697,0.76871546149357,0.768296764732324,0.763241571586486,0.758947011326315,0.761685378535299,0.770800654701608,0.769234277353925,0.764508336494192,0.765471148585527,0.766739343766034,0.759288158857122,0.760192669482283,0.768129489812123,0.771177687281409,0.763981559063146,0.749720268910529,0.747596306715247,0.748049185116305,0.746365129559281,0.741298033740294,0.751998318681102,0.751680247886553,0.757241426025526,0.75252202310591,0.753784675755846,0.753023928952163,0.750124944172159,0.754531275776101,0.750721309415503,0.743022439763392,0.747981441944002,0.746002870286756,0.746105574988991,0.744310351098569,0.736060737718805,0.728017070278127,0.721717182770697,0.720471988416965,0.727283118782561,0.730912666397039,0.73795527324082,0.73621182773509,0.730161106947042,0.726788995081041,0.727157152722886,0.724604167486547,0.725311317251872,0.720928797429957,0.723312723452582,0.731273375864395,0.73461230537527,0.741794732735692,0.747362822284614,0.751832536676909,0.752120512035975,0.752965748304203,0.745572534981248,0.738880044730051,0.735777033779844,0.7291287624953,0.714307422358893,0.686331583611192,0.663986984607464,0.655214274425959,0.660716663003072,0.673119471144245,0.684024357244745,0.689581314159394,0.69089787576101,0.687766292340563,0.688607725916455,0.691960280486619,0.695059678915491,0.700362111350525,0.701529889343298,0.704597109451611,0.705271341955597,0.707031345766444,0.70682336997621,0.706481047090223,0.706814028283272,0.711432598478433,0.718886087649327,0.721128969135253,0.72668543926946,0.725499532206067,0.723776063592295,0.72215298131448,0.721630469883106,0.717562252088122,0.716757353869947,0.712824195149102,0.713385884899358,0.710564881038453,0.708950883217246,0.709265699156125,0.704788617116227,0.702747345937015,0.702356074744256,0.697086696363265,0.69391342949293,0.692569733229807,0.696896369008565,0.700166999731872,0.704558359044596,0.708048648941065,0.710825609344784,0.708285233872638,0.705427128511006,0.704528211785785,0.696527452043566,0.693721814060378,0.687765878394326,0.684177429581863,0.681785304248328,0.680340481661412,0.673097980006211,0.669892610572895,0.667631337417676,0.664741188355572,0.667735482017528,0.666878571889702,0.669911042390824,0.673901618705459,0.676387257048045,0.678460334122884,0.683335751631803,0.684675836046801,0.684699129137332,0.688625351227865,0.692157375276512,0.696000389063675,0.696451745066938,0.692828212038935,0.688736502140404,0.687075733614657,0.686425412847963,0.687211415009403,0.688290488404684,0.68774044048721,0.68715892811903,0.684777934546663,0.675180816753503,0.665423303883031,0.659597160198427,0.651193823160071,0.644457627756999,0.646708459479583,0.652008869254563,0.655570988696725,0.656279777544008,0.660388775893553,0.663326770005828,0.663938086613865,0.658030887425455,0.641782366768054,0.618795952133149,0.605761810962759,0.611909733948109,0.620159731955191,0.640575118732536,0.658525889983795,0.668649103808931,0.677493941478089,0.679712051575277,0.684829789306723,0.683708542350652,0.684934790304447,0.682940482989703,0.684306506258113,0.684500760716156,0.684039498553529,0.68402426965917,0.68296074108071,0.682349732169365,0.682391300302804,0.68311842443584,0.682002827601807,0.676997715709572,0.678350567527838,0.676226690151562,0.679409748380327,0.67763386451716,0.676769241906237,0.677376177336632,0.67686744673087,0.675682669023236,0.677001792836049,0.677022017177886,0.677645024276179,0.673938984548976,0.673119227223888,0.671908186894469,0.673220901955069,0.670345169966133,0.666045291805097,0.66221519426467,0.657939385738397,0.646960226886582,0.611819717490803,0.57420775547626,0.549840348310282,0.531797157540235,0.5239712187715,0.537520398507116,0.555173743781005,0.568110184451203,0.574000673204884,0.578387652290386,0.57390296812789,0.571328530199939,0.571018551526008,0.572597003447057,0.585331485787654,0.597598388019767,0.603405290967479,0.608088614951629,0.603014969771159,0.595382055053535,0.586369503384362,0.580321488702932,0.576619912985846,0.57966200916459,0.584265392845308,0.593112406908008,0.594673366704942,0.599964809795729,0.604453690109021,0.607409312497255,0.608605924902685,0.608853345830055,0.610585359836249,0.612169612043775,0.612573482697971,0.613449404805595,0.614212067152097,0.613142917674997,0.611503964300727,0.609666022372282,0.603497621370272,0.594013635549912,0.57211528804418,0.537567044315099,0.495854629605139,0.460569808916967,0.425731994640263,0.403224613844586,0.405978841383255,0.425364768713416,0.455825072694538,0.476397649271842,0.485229315504692,0.479943989892842,0.467031729975276,0.448581297402658,0.442163387347405,0.44287288837509,0.44289960901185,0.447499332746896,0.449251099625354,0.449477033732913,0.451418559140334,0.457837905067335,0.46628063360053,0.483803472804749,0.500868566504423,0.521753510663825,0.539467616969671,0.549459965185032,0.552754193084423,0.553128553867086,0.555310808025738,0.556829629183642,0.557808312375276,0.561903982674829,0.566741686354753,0.569971968972347,0.573359974454737,0.576236948526625,0.582727984337911,0.586351179505697,0.587456967251514,0.591828372751548,0.595271250568543,0.596830856443757,0.597987128936987,0.596727914729873,0.597825531486818,0.5966735854967,0.594159051967725,0.591942551595456,0.590847890817671,0.588040961736907,0.590289329413704,0.590960925384819,0.592281001677518,0.593363503875368,0.590403001413589,0.59112935315971,0.587109346876351,0.582006041139651,0.570217338824072,0.522654031087502,0.436919009831044,0.333877566329511,0.255973546984856,0.208481750828831,0.189479263123904,0.204338084757569,0.233487615422923,0.257174488339323,0.285380780263549,0.329506796448255,0.380847800628317,0.431614741709374,0.474565668616524,0.506352706919229,0.530305095978639,0.54437642834079,0.553349746234841,0.558568749443323,0.564059241888987,0.565559601467352,0.566286957892266,0.567185081930428,0.567142091488831,0.567520547265596,0.568471063251146,0.567889597985522,0.567410485677437,0.566762337903264,0.564884698631427,0.563949535263075,0.563799310975658,0.564387886512265,0.564703727557678,0.563860645701706,0.561493242201773,0.560632747586894,0.557334898662841,0.556193944744485,0.553122256707926,0.549502154884039,0.545200595070963,0.53896017983459,0.529281424333484,0.525986548789147,0.521498589322106,0.518232889165851,0.516541086292393,0.517506691391081,0.515951473108077,0.518456767313696,0.519109016035396,0.520220415806961,0.514548429590623,0.513764095123806,0.513813593838166,0.514342701470601,0.515812326253958,0.516720691945044,0.512433810322149,0.507839328101954,0.503424169281996,0.501926252948559,0.500555393814612,0.500905566787567,0.502498193106712,0.505318142861247,0.507599620815083,0.510559370046579,0.513908015822735,0.511947642017586,0.507226101313409,0.500382061859025,0.494203742537772,0.485808555539042,0.476574635842452,0.464380094849808,0.449332797365929,0.425368329135629,0.401540272579553,0.38071388249191,0.363337870364706,0.350211929207659,0.344421320621029,0.342477758599355,0.347071002667527,0.356942936413939,0.367753463115428,0.388147783177744,0.402363660667334,0.397383889992362,0.378063169280108,0.361766277518021,0.359846223894784,0.374253396184109,0.402441528925344,0.422072992845532,0.425194103871076,0.414980933959991,0.404767353762153,0.397616225935183,0.394070545603252,0.400200142764103,0.405138383598697,0.408069762825745,0.410268685217897,0.411326427651911,0.415786697330765,0.422906431535927,0.430036715195111,0.441311073530423,0.447388111159331,0.452351330362602,0.457281970056294,0.464469593647763,0.467793963105825,0.469670121927014,0.472410740485146,0.476316508211974,0.476265231444868,0.477277467832707,0.477251291177963,0.479274943773734,0.479114548395634,0.483674759116065,0.485787827248274,0.486981855691481,0.485064687297411,0.48322147753548,0.474904961266173,0.466744246968779,0.460388512483431,0.461665348964594,0.46141785802407,0.466274669106147,0.453673899510151,0.437608630914935,0.428586129206693,0.429962750513692,0.443647987203056,0.463882242352318,0.475593625367373,0.476973477699757,0.475734111812538,0.47533598733646,0.475185907361262,0.473222933811174,0.476556919840589,0.47506192419349,0.477545651244765,0.47831661958718,0.473970118153865,0.466667492435012,0.44872983789655,0.435825509104896,0.434283263323752,0.441033190254868,0.453620162384118,0.462048443897427,0.467468276237101,0.465657482431782,0.468705009414822,0.467109591675928,0.468007289993026,0.462306351705543,0.460279242062002,0.461393563251994,0.460250634985992,0.457633989515917,0.456348449759732,0.461767202523913,0.458944407070878,0.458893401803237,0.456493654785534,0.451866841996882,0.446633712329334,0.451197163922627,0.454207840740495,0.452603153637894,0.456360161868843,0.451705026018599,0.454119209002558,0.448941725630156,0.442726133135009,0.442290671562989,0.44371216373246,0.447829337331379,0.443914811310258,0.447161230866905,0.440431495981047,0.438413941964258,0.424781170740007,0.41466296966823,0.398540650075011,0.380701727044903,0.362739085607111,0.33630735717119,0.31689692863442,0.303007724201916,0.292379740706677,0.277397507578687,0.264430969866775,0.260907062541949,0.260296033723235,0.26477115027771,0.270084349372739,0.285512403264225,0.306913138818536,0.335782287503653,0.352969586514877,0.347733324666628,0.330814787521659,0.302803449094309,0.278612010584051,0.265402995867466,0.258858496393949,0.256616914447242,0.262189696123079,0.268504416709977,0.27246236608735,0.271579348121569,0.25435419667794,0.24574312203695,0.244709156852609,0.250409592815432,0.244169004706217,0.246706828678954,0.251208342170296,0.2502906605948,0.265088891966466,0.289084891588116,0.314624349898484,0.320416196475777,0.31865463922047,0.313839018162822,0.306314946431283,0.298341153832479,0.289400008501242,0.287346612735303,0.283517736976303,0.291914998267397,0.277406331179011,0.259047568569444,0.218228972377238,0.189077172254828,0.160294172153436,0.141401206577699,0.113840108347495,0.0936028750543267,0.0680147627747928,0.0518478030942358,0.0427586569105569,0.0389528374407186,0.0453070184365,0.0514288174362989,0.043715497218445,0.0458040642154919,0.0485810639173865,0.070284192158463,0.107330117867878,0.11941407275717,0.106294355214966,0.101700479260183,0.095941495463888,0.0892227147024141,0.075305188876886,0.0668004430561686,0.0719482385024484,0.0823895217905178,0.0778427050036742,0.0820714993147895,0.0953613487865652,0.101429253293573,0.102957891225122,0.0964056471830924,0.0995178410291519,0.113276816500062,0.0894605505693637,0.0869728414542844,0.0965189618385116,0.110077170915774,0.120772885211419,0.110853193563301,0.113396949631921,0.111269948255057,0.132012302188978,0.134985644730927,0.124621808462698,0.119324487975927,0.124659228164175,0.150758296408878,0.149399972568764,0.154982210028052,0.161567454849995,0.174985532292393,0.16429667486966,0.17031964218125,0.175176195050354,0.183176450650767,0.201501519591858,0.252268532258342,0.269106677412931,0.279848935691556,0.277553751079489,0.286451349619324,0.284743000065893,0.2802143294725,0.264499933785184,0.248626240676601,0.243202219549424,0.248278559563753,0.235701633841526,0.23739503362017,0.244637548215981,0.279344982029065,0.271396460370061,0.261673765704751,0.262520961659274,0.272968518247328,0.29673100498588,0.286434780820944,0.302613856558528,0.308578413850216,0.318235547798547,0.320652902410196,0.312754233823806,0.345458726691547,0.334582625435892,0.337500933352524,0.347843186106638,0.359063715785271,0.350516395396726,0.356953869566428,0.349729122378266,0.348034146838652,0.350747877652002,0.350204538356728,0.349972895516411,0.354832252502386,0.364820754610036,0.348122978788563,0.367568825672463,0.359161609138919,0.359790659299302,0.353645422866583,0.363044322702661,0.355541703059923,0.347670209590847,0.359354824815108,0.339647419086375,0.354333339374605,0.35227457678819,0.345786717095975,0.337824957794971,0.335082553433395,0.346202945345251,0.3427332792974,0.356036518526152,0.333583465504892,0.357267523247338,0.338855690262396,0.345901408271488,0.348351943855768,0.345553934265765,0.357174221896196,0.335925628477531,0.34361479058671
13/07/2021 06:07,-0.00178654337167231,-0.00121866064666224,0.000903464299507148,-0.00569630070645804,0.00255605860755888,-0.00118011435390313,0.00743226026596564,-0.00274777314527015,0.0045030536761839,0.00558023590038563,0.000894210407119348,0.00394957080396119,0.00248513953868679,0.0159213649246855,0.0104953170304658,0.0159153337081891,0.0136927116928081,0.016226033843958,0.0194779732293946,0.0228862082800852,0.0269591446770043,0.0376598781196903,0.0461430539636154,0.0470528257658486,0.0595157148428186,0.060844298983912,0.0684900432085114,0.0732906554749958,0.0798319556956974,0.0855508310638357,0.0907917251899085,0.100858975194316,0.102958323162897,0.115580008691571,0.121515241672484,0.128557091270199,0.131453580610708,0.131701985229216,0.13554233897223,0.13904651946896,0.150055940328947,0.160629332475427,0.179412865177755,0.189748257433404,0.199920762268939,0.212561957373765,0.21699423415086,0.236099582102322,0.234163811551159,0.245780826442407,0.240736507296667,0.244714843918112,0.240071056852809,0.246432411270687,0.242933200112733,0.245848326987049,0.243435463361041,0.232297340998301,0.231927697690301,0.231597112545376,0.242574447443301,0.243781222044708,0.250575506477916,0.260843246627743,0.270115229016689,0.266138780002563,0.270530373788648,0.267173601056006,0.257006297830667,0.25300771880803,0.254739207658793,0.257482567252743,0.256386759903437,0.261138368544808,0.257313907949235,0.256846697595407,0.264761288438631,0.271156349142061,0.279945119076328,0.281044934573655,0.281411690829721,0.289870251488909,0.30320706487937,0.307164112441754,0.311397462713642,0.310198262203327,0.294637725374947,0.277725140007443,0.25950557216397,0.252680024169728,0.266083053541269,0.277628696618023,0.282408069639267,0.282839472509779,0.295973724095098,0.302195912026725,0.307540954729636,0.314010283501325,0.324779162483834,0.344364862570193,0.359474202896498,0.370876858860247,0.369303797938943,0.370095397656156,0.373504929805594,0.375493806804607,0.370741672531201,0.368640828949292,0.360595949083473,0.34619903204717,0.328781157012319,0.314322868279019,0.307595491826043,0.316107022124916,0.32784579169343,0.347193804400817,0.373462516548224,0.396738974229573,0.387929633837214,0.382961781294578,0.381973209554263,0.378121035175315,0.344128233063571,0.311134945014952,0.280282612535489,0.270224471066745,0.28680305643019,0.304446492335773,0.316296391005774,0.322810882101683,0.33397326372684,0.331258327737333,0.338969756340536,0.364995367205951,0.386415755609256,0.408118127717124,0.414416969966689,0.387731135489405,0.323189261407933,0.293161657285179,0.3130727572575,0.351858269287389,0.366727312376269,0.340714313327563,0.332064875226862,0.380259386062868,0.441152652094977,0.499860452681626,0.546339989903467,0.57242973621765,0.594628475221171,0.608548066774964,0.607943089662225,0.602721257629551,0.596596623777082,0.591892757104769,0.586900120315349,0.581077572192941,0.574508567297261,0.587866271798508,0.601921107304501,0.610690951092683,0.597530832491103,0.590690937792547,0.607555877976135,0.625862741097621,0.634800888814356,0.636250601176799,0.636990923343,0.636914038792535,0.639214405206163,0.648868024925207,0.645158996752034,0.636932515778663,0.627131559431779,0.625245091983424,0.62154388272353,0.630715427946962,0.646987380817798,0.648324123036847,0.629180449133356,0.620536974405829,0.625737696903434,0.626820109745217,0.626545296800979,0.627564241984741,0.616291200904356,0.60964397156363,0.606678500081741,0.591604403949445,0.557356059579455,0.508956340957713,0.499563861724969,0.560399792112551,0.608201078572374,0.637510450527734,0.631043723809327,0.626815605911919,0.645747372994746,0.6725927700351,0.697403911691572,0.692268159490017,0.664365335233638,0.641977832129262,0.652413116686429,0.6689074684844,0.686157552740884,0.710665429126567,0.733358952526149,0.741583905338469,0.742570502782861,0.746340208442602,0.741875120879248,0.722260059555791,0.724465159959773,0.749317170868026,0.767238128550453,0.774456717429542,0.780416731097242,0.799063705993111,0.821758466348191,0.824888328306928,0.808237968485049,0.780100669034684,0.763672556171353,0.779828450004992,0.785456455075366,0.793425806680535,0.807596976044697,0.817244991333378,0.81649237431012,0.804952164331593,0.798367444702965,0.798850600976698,0.80675524054212,0.819659279763868,0.829172510301003,0.831144565201412,0.828091782498728,0.81571276421754,0.804750805711879,0.809091246467412,0.806810941018786,0.797948490735382,0.79083896295536,0.804222936719391,0.806996012170083,0.803452645424471,0.78808355013538,0.789372653036071,0.814130901837883,0.825791403107009,0.816755673627237,0.811736071002771,0.824471408405261,0.825268844034827,0.812292014296434,0.811833686961369,0.826768505010958,0.840401064155554,0.833310345012319,0.838079062172475,0.841445858688846,0.841776671055081,0.846745079766877,0.847939487265142,0.838429615668413,0.831027117233073,0.819884026850564,0.792759223536032,0.729832453555646,0.698737735460828,0.738444852685939,0.77533541721806,0.783998596741659,0.796321613469053,0.821691904606157,0.823364668365814,0.802480338458348,0.788787470536441,0.799679790848166,0.811993859646122,0.816836652134601,0.833263936426226,0.823196708794796,0.821676295003198,0.829226597115552,0.819879545812989,0.803588190631861,0.807619775157213,0.809665033619028,0.786951995846526,0.770943455603222,0.77222678401842,0.785520420665575,0.785381787756296,0.772939262537194,0.789770140577834,0.813403116815596,0.819399936065549,0.807999715775919,0.79222427988537,0.79195380487898,0.808055147170519,0.805849404827605,0.801135930470073,0.814006700429595,0.820273809412808,0.800994238401152,0.790961049484992,0.781004008530543,0.780771785767815,0.78625937432734,0.762794351951067,0.704035771373329,0.700906832701964,0.720231241371424,0.735149228505054,0.768119992855946,0.78204714814323,0.786332801060458,0.79254341724043,0.783667957935858,0.779837682906888,0.802347090042187,0.809794311490879,0.803818150185885,0.777930221053366,0.736608188986396,0.745763191051031,0.78351686156158,0.811571646481669,0.81278898580795,0.810112294231569,0.822263045657466,0.817015448217638,0.787541292844656,0.776432287057624,0.791144074982789,0.800077878781316,0.815010135750931,0.822030707053437,0.802433647762777,0.792203741015479,0.803563793769735,0.801625080099645,0.784088575283652,0.768060112132927,0.763641485040348,0.775617930572408,0.783527236052318,0.782502741198147,0.787429287364082,0.794790741042381,0.792270920144301,0.793188644198194,0.794043256559712,0.788153504943151,0.783076986205704,0.785221301121366,0.793639746651543,0.793681803324673,0.788345061052524,0.790222046403529,0.789841215900232,0.784340793237315,0.784045993231509,0.79199051888854,0.792905611935094,0.790104745277464,0.773124976424694,0.770576069240958,0.770871781832988,0.767006150300811,0.764050499057937,0.769515713292222,0.776133465396642,0.780616348999391,0.777658217672619,0.774987669710827,0.77403799564824,0.774212915219382,0.776066051020131,0.774727669306438,0.766759748504936,0.771151701258869,0.772349216428798,0.770030085370143,0.768225011421901,0.759925972285737,0.751182188780106,0.74331783224222,0.743901903736931,0.749985657694421,0.757147487313697,0.761824718680324,0.760421158005196,0.752382366319469,0.751650231146774,0.748299899388364,0.748005453120757,0.745786272963362,0.746281119975726,0.748659615571264,0.753260807029392,0.757406001610416,0.766739550015226,0.770131922816009,0.775753934682278,0.775522294867354,0.77443116802269,0.768048759348379,0.763598792207151,0.758669025558833,0.752586377241769,0.737544046235668,0.707362379347115,0.683902230665171,0.676547616911944,0.683933819172886,0.691885720737865,0.705903811353925,0.712961254587867,0.71482221770133,0.710585253450815,0.711866414545133,0.715338631218832,0.718060763687031,0.72338455510832,0.725134466462499,0.726100462002224,0.727983137525036,0.730239731731327,0.730942189644448,0.7282501345032,0.731330139500504,0.735948145525112,0.739112091363196,0.746424011584144,0.74894246706409,0.747009788572464,0.74702405908402,0.744496505636525,0.740921865842113,0.742339972825,0.737565727372004,0.735555434094081,0.733730416961542,0.735105524813756,0.730603373328159,0.728859448307504,0.727412933227391,0.724371609854013,0.72500038761635,0.718560532787203,0.71620850294008,0.713174812941749,0.715448962470732,0.719527814614993,0.725791227288583,0.729601483596514,0.732101100059142,0.730683776187028,0.72803503396917,0.725397705786132,0.71898973039205,0.713359114436698,0.709042528778641,0.704200524062574,0.703760144279163,0.699995094239635,0.694639504252056,0.690152476914367,0.686761177250802,0.687562590203809,0.688230919140374,0.690860705443609,0.689325206440692,0.694349198875053,0.695268808238831,0.700543568036627,0.70139350376278,0.705580655261594,0.705048584994247,0.71154702025405,0.713115942466925,0.716103266998693,0.715932138366582,0.714857068029301,0.71140655203102,0.707086821037548,0.707556389747457,0.707494780914924,0.711215279858339,0.71056079075763,0.705883494643634,0.703672846565197,0.696413543925537,0.6873072019945,0.675281553444062,0.672077902304752,0.663249216013515,0.667609488120035,0.674010459194846,0.674608135828584,0.67854034675751,0.681889019932714,0.686049669467293,0.680820060855989,0.678688651832256,0.660560753152268,0.634540797960568,0.623138490307886,0.626909406041919,0.641248131034132,0.657997673216002,0.679617915696584,0.688171960725367,0.694788767943595,0.701101050589239,0.702992010498723,0.703507438336714,0.705828419863274,0.704742088721539,0.704525507930121,0.70536102033485,0.705201925528305,0.705949498938149,0.702520971247266,0.703921744719347,0.703596691855374,0.702210049084153,0.704979233417314,0.699002183447315,0.697797154685719,0.695273251448537,0.697520469761141,0.694148758249383,0.695825364954238,0.697227310697321,0.696080821130112,0.695126325163942,0.696281843141527,0.697962347424211,0.695618587540012,0.693846457224087,0.693133374624719,0.690017160753398,0.69300408171722,0.688366971067898,0.688219356448245,0.682257596876438,0.680349123230697,0.664740327596082,0.631749925913115,0.590764630664329,0.566071140695245,0.549586501231478,0.542601392562269,0.555131379615123,0.575748353974132,0.584489350915586,0.593391050794428,0.596065427711085,0.594490963714208,0.589171287025862,0.587814500152338,0.590222579791926,0.604002589991028,0.615172079490756,0.623213555772793,0.624892088094913,0.622666445297939,0.612863145691558,0.60349584425371,0.597351863978532,0.592544377781328,0.597784562564516,0.600520453488736,0.609766501069339,0.613826852720121,0.619400860335015,0.623142264345303,0.623271286238949,0.625468484751948,0.626187692393725,0.630647552552812,0.628515656434666,0.630576839969842,0.632727052170675,0.63246410321014,0.630606326666072,0.629218559230802,0.626703397653106,0.621449675404954,0.607840724686594,0.590930065129451,0.552620301554524,0.512319561719139,0.473243624923697,0.439528913769312,0.418521313880352,0.420057667903379,0.440941614735232,0.470155532660283,0.489848164238978,0.501502193265322,0.495046768946168,0.481532280799703,0.463208091212078,0.455218749489925,0.45692743222558,0.459386189612003,0.461683062648663,0.464500334181832,0.465817424733749,0.465978911333435,0.470566157126076,0.482481649756498,0.496643005486381,0.51915162471124,0.536646985415422,0.558606326157069,0.564078671561446,0.569355086215041,0.570548539981831,0.571522464019537,0.572544582540896,0.574915885115039,0.579118600952464,0.58403903071258,0.587957003794041,0.588879151717166,0.592281330285127,0.598342977983844,0.602841288526836,0.605433328931244,0.609309034980737,0.613315896548303,0.611885077521966,0.613799233951149,0.614408504548684,0.614379195036789,0.613747522579811,0.610182134538788,0.609040802470973,0.606670860065749,0.605397462465537,0.606355712402117,0.60693384097094,0.608596902805546,0.607926239301453,0.606741424305608,0.605876535510569,0.604170059247835,0.599338120484888,0.585965998173351,0.536304325188439,0.447846422279083,0.345511976883078,0.267301307946229,0.216808127162491,0.197191394852838,0.213119303782012,0.243156710087057,0.267509828768477,0.295599495755392,0.342919183855125,0.394680759835562,0.444531739083095,0.489424327182979,0.520317007704704,0.545631679458081,0.558990762989804,0.56928161181609,0.572605205483176,0.578210702944718,0.581545807564639,0.583147808330634,0.58181831650376,0.583525275352924,0.58433897932498,0.583620555522453,0.582110347278402,0.583459968823967,0.582287549136212,0.582220785552604,0.579866425993148,0.580722675559332,0.581241930469499,0.580315670079858,0.578409626075784,0.577941030648584,0.573954122291523,0.573536605400591,0.571331924747877,0.568330807139872,0.564553127735827,0.559661530412683,0.553930746816602,0.545082940336952,0.540375592667471,0.534743425861553,0.532342163508433,0.531331453367405,0.530502019282071,0.532170489972234,0.532665214309379,0.534527110105273,0.532888966175114,0.530268303012903,0.527687753718132,0.528752909291319,0.529258035875982,0.531060765429436,0.531159968918458,0.526777052104066,0.523940724593094,0.518009521694041,0.516809574919267,0.516517607058031,0.515313673841832,0.515710257612463,0.520112018358297,0.524334234657995,0.526244842211189,0.528089630253981,0.52691503903777,0.52331613790588,0.515555234753638,0.508505141973663,0.500156726358325,0.489581461420269,0.478271226923148,0.460191555103078,0.437527169146123,0.417856410220581,0.39320539019396,0.374990825691325,0.363016183015418,0.355617178305748,0.353035587201718,0.359760018570621,0.365746663645898,0.381284002312319,0.40049096786826,0.412875448231442,0.408033572025887,0.389386164061864,0.372254712460366,0.371147432619721,0.386832863930408,0.414428577903955,0.436439460178822,0.437286539632393,0.427138368044415,0.418233303140501,0.408591558632999,0.408999103397002,0.414440212059269,0.417882069407115,0.419603069459635,0.42513201745673,0.422690634557861,0.428574614511732,0.435280480967786,0.445408029511451,0.456517269133999,0.461284617075973,0.465419844650478,0.47085487692985,0.474539156621231,0.480190783547348,0.482579274125084,0.484554548097262,0.489550424589303,0.491566544499939,0.490976629044556,0.491276842516888,0.490990004021501,0.492733498827123,0.496078500738232,0.498756850089044,0.49617985723877,0.499009609266566,0.495623741649375,0.489136245147597,0.479112568802746,0.474608640007303,0.471341715928121,0.475964077546886,0.476928973594422,0.468551426715983,0.450068665905632,0.440686923214114,0.439354318403004,0.455382679631438,0.473420407453431,0.490002166803673,0.488694257959485,0.489758444885384,0.487599765329218,0.490149272807898,0.486489304119365,0.487538415754936,0.491118706284525,0.489938255134997,0.49032476199363,0.487041768982765,0.477008146758659,0.461882928582834,0.443403265334463,0.445721036821721,0.45175418619641,0.46585020275558,0.472724691450637,0.47564270888094,0.478662290899536,0.479844930503906,0.479001739503758,0.478707651622237,0.475200869039886,0.473921443945912,0.472586563814926,0.467620990713802,0.471488636724199,0.469737662166788,0.477060227378759,0.471230292540653,0.472993018730228,0.46712766217364,0.462330859306111,0.458749226638676,0.459576469432341,0.465135297567734,0.467110538954864,0.466915513491256,0.467571794025709,0.460147380568555,0.459804127994472,0.456107437038583,0.453989283956744,0.449982876939507,0.455691210182398,0.458947130905274,0.455850852626488,0.451621639484654,0.449126507343066,0.441065012610929,0.424649590026424,0.411027569957854,0.394532760822963,0.373375297648022,0.34794494778526,0.325895074532707,0.311699312185935,0.302119675473344,0.286733195569879,0.273306608871753,0.26665549177393,0.269330034948821,0.275261828707778,0.278038578873987,0.296564914464892,0.320566485514788,0.348992764049995,0.366956907999949,0.357892802382634,0.342665709248952,0.310585923301953,0.287815013696075,0.271246681051501,0.266846465293881,0.263872068710989,0.266561272613692,0.274327882889273,0.282149943972884,0.279274101023314,0.26413615558434,0.253040032751906,0.253366953479535,0.255694280585418,0.254533726318464,0.252757984815274,0.264304365766883,0.264545334292811,0.275389766978238,0.299543544429008,0.324361775648497,0.33006218031113,0.330068901028436,0.323952274743936,0.317568358093317,0.310772885957185,0.298547157853804,0.299856022785033,0.294589554147006,0.298548376366752,0.290061030511538,0.265123392224061,0.22941693484825,0.190147185471213,0.164792648929301,0.139801542567825,0.122723370136282,0.0980625800261861,0.0762746327245612,0.0540657689372166,0.043512958981189,0.041875954423359,0.0478139374900251,0.0505979697441508,0.0444593875483526,0.0520504503635248,0.0484048718659821,0.0837517918866831,0.108283916410876,0.127541848284846,0.119274842956177,0.103159283104216,0.0920699705239086,0.0872751168202122,0.0902012349797944,0.0861456903186331,0.0833609173841958,0.106971442500932,0.0762753562612409,0.0952086739258917,0.0915328498479251,0.108643142460373,0.0975284777698902,0.0993941166477453,0.107984858699815,0.118494160916539,0.102687878064914,0.0970193500558882,0.102719010065436,0.109365753852343,0.108667753570418,0.107912953651135,0.112088859011889,0.117496626676075,0.134299696282726,0.145112059969081,0.12234089330855,0.122404530719657,0.120831829146421,0.150651025402658,0.159019571988962,0.152793511628351,0.158048855677118,0.175936014534876,0.184210564354731,0.175840697643141,0.193610756235656,0.188339053307233,0.223034577075607,0.255631916294077,0.282081904856748,0.283836991294274,0.284164737914498,0.295127598070296,0.294980373290578,0.2991128741143,0.268092040467462,0.267549479726838,0.246833417446334,0.245040734011156,0.247054809470135,0.239967826895864,0.260231036397619,0.277258431668899,0.280965333307259,0.268227242955098,0.270146330843875,0.286351577725892,0.298116402503515,0.310996485663483,0.305049782355468,0.318762715525744,0.31752419983123,0.331390775262515,0.3288461376382,0.343764284802393,0.347605643613738,0.35071373848126,0.354769218880824,0.364911547891622,0.354882752919165,0.352285728731386,0.360826923947126,0.363791166931673,0.369030472043827,0.358926919722358,0.371303564705569,0.373159827157223,0.364630593594122,0.368561654972965,0.371769637250204,0.368588933582405,0.364826864266714,0.371332311059816,0.367183754909024,0.363129163826341,0.358378622007685,0.359411616936321,0.363199399065051,0.349443622826341,0.362132400236,0.356402120058566,0.343078322809935,0.351163298283952,0.348289030479317,0.359904819829437,0.345522967844172,0.36740930564914,0.351140025026348,0.354479092492193,0.348597957441752,0.368840735660138,0.368498771146067,0.357897643623203,0.364466872422439,0.352394585174219
13/07/2021 06:12,0.0081025342968417,-0.00330136455728956,0.00449179629317386,-0.00753698962303095,-0.000564562118687126,-0.0006180771894871,-0.00255568556542964,0.00392009938542988,0.0071525305936732,0.000381454654268629,0.000850675629745086,0.00509511707522035,0.00943776715317353,0.0022441974216521,0.0127695826892611,0.0116618899448879,0.0178846185078337,0.0249352164011108,0.0252131154757797,0.0226818478777272,0.0362857581370456,0.0401153985597145,0.0472511153819202,0.0532401313574919,0.0604892538665828,0.0647448824241105,0.073073708518399,0.07624249361194,0.0839292198916378,0.0891480388129458,0.0997389669881408,0.100697754147941,0.11128565835546,0.113923140868019,0.127883681396682,0.129158866120914,0.137742289469495,0.13639572518158,0.145557195321992,0.147746415214786,0.152519499888734,0.168046049663535,0.180379749386283,0.195317519660413,0.206671890367971,0.222232181282221,0.227744655421059,0.239849578803156,0.251680499290068,0.249948549755475,0.249442389352879,0.250391693949831,0.256128682237659,0.252495035316649,0.252574333429508,0.255744184517534,0.249238700461501,0.247975377696828,0.241367727131829,0.242181670645374,0.247996821439172,0.25333058381292,0.261330074977653,0.267564791017621,0.276415524400463,0.273850858961183,0.282321138433629,0.272992134502438,0.270891920982338,0.265125282673586,0.266737110761837,0.266422169935629,0.264430301324467,0.264481401009273,0.269440985797988,0.264134631686763,0.273390291305986,0.286248646356841,0.28699009149605,0.290573675875753,0.287489156867059,0.303433929430719,0.30984532621639,0.320588207144639,0.324729394913642,0.318718947656219,0.308052335524519,0.286509042925272,0.27382368920741,0.263142235464425,0.27879738638588,0.289761644916853,0.289271716230809,0.293166593312907,0.304840115665988,0.313516706250144,0.318733886211556,0.324336216355176,0.339361526881475,0.353366060640026,0.37513880371228,0.379243262792982,0.381587012347834,0.380015888739051,0.38679745435214,0.387120370627284,0.387327328414076,0.382419326188036,0.376071691030288,0.356966472971042,0.338117267135083,0.322937882326899,0.317829347513969,0.327899787297812,0.337232674789687,0.360961311346704,0.391865871265056,0.409095137696913,0.40681010705122,0.394875209159894,0.39688896309073,0.384599358938132,0.361127924340473,0.320702588633557,0.291285258660564,0.283461856976242,0.298420910801709,0.312699591362736,0.326463510493862,0.335150828971516,0.342358174513815,0.340970650536555,0.354026305767771,0.374367161326444,0.397671079077132,0.420590983051856,0.433875587613083,0.398959142732821,0.338750117574661,0.300264880800092,0.322160035776883,0.362945560668004,0.379135896627339,0.355608325598163,0.346705548996249,0.392547944677567,0.459634240030713,0.521373226746772,0.5683530188456,0.593630925726966,0.611446732688275,0.625980812390259,0.62946688671719,0.625398966676134,0.620392937293576,0.614614368198358,0.604002564095939,0.59745106985282,0.596575334805473,0.605685109699707,0.621319470154708,0.631894505265171,0.613588748167075,0.606065349572174,0.63099959111178,0.647947720232345,0.653960772145206,0.661636655647493,0.659328942850783,0.655850917746523,0.659554969525973,0.671428158577066,0.669794014469995,0.654683334012523,0.648410751970938,0.648142287084413,0.643098490809445,0.649887697634468,0.66900642444135,0.668817974099019,0.652235672411755,0.643427258750051,0.646236609094926,0.649952570552297,0.648552082847013,0.648198628831952,0.642389493735232,0.627709906875958,0.628383741036113,0.609875452978388,0.576879325334498,0.524446468785968,0.515300688728009,0.580042947802443,0.631662160293916,0.657183602451862,0.651124832570507,0.64670360032667,0.666120413322474,0.696439344579066,0.721289583511538,0.71636971640539,0.686656110220589,0.661936584163691,0.675489699730748,0.688298663685938,0.708332522320155,0.735510787786164,0.7562263437154,0.765365557491516,0.766339191393669,0.768711841647369,0.766318337982674,0.747670751047267,0.74894745231021,0.774297260172098,0.793608211669326,0.801555911419739,0.806134331616675,0.825155438467653,0.84942309580978,0.850759119954633,0.835118270956805,0.803319753696135,0.790818186758644,0.804281521729261,0.812151753922168,0.817145590636851,0.834932763200127,0.84527946648165,0.841225771779861,0.829138846345375,0.824820266742583,0.822823127157181,0.83453317586614,0.845729453023833,0.856825972719947,0.858557156330551,0.853372273034654,0.840349827739979,0.829283475719976,0.832792415364116,0.832844348848648,0.820270997037653,0.82044819610009,0.828980697737671,0.835774347756517,0.827643578421905,0.812907223353762,0.815488475764098,0.839738436086314,0.853036960687957,0.841933356799737,0.840337456506458,0.850843351255264,0.85049647280894,0.837924071999159,0.836012255269049,0.85518648791963,0.864179358936992,0.862251013313273,0.864810661020978,0.867061768059071,0.865256719873936,0.874807615905369,0.8734773183102,0.866272592670096,0.855938088233025,0.843671555997933,0.815206819850248,0.752526706985421,0.722178646536395,0.761507819652167,0.798734726289782,0.81034912257449,0.821342658517645,0.848799534111088,0.846951340547729,0.828049193160557,0.810825255448432,0.82378265647076,0.836545775656388,0.844557432059513,0.857937157146808,0.848865153786126,0.846293593513175,0.856702657752671,0.844235513617644,0.825488443620453,0.832747591047313,0.832678252312872,0.810299201357813,0.796978293042691,0.797527433070373,0.809924880543446,0.810240926674604,0.80047828522552,0.811944699306054,0.837716909088817,0.843650279857956,0.831772546184157,0.816995955357802,0.8156084497003,0.83651867008749,0.832718179787914,0.826454708425838,0.837388516377036,0.841346722073371,0.823241385390073,0.813083100279116,0.805623687079578,0.804852065239126,0.812835958020034,0.786168861570416,0.727820323648702,0.72262527704898,0.742669141043473,0.75679597631567,0.790374808449442,0.8060305654449,0.808862732603051,0.819190025853393,0.809737099967834,0.803809928833108,0.82550338051254,0.83769428466813,0.826788772077841,0.799871112627999,0.758720731968645,0.767028851717126,0.809862639230474,0.836761067849524,0.840697432552362,0.835954715239711,0.849320846884195,0.840402318057282,0.812993298340989,0.798467100521816,0.813807291050226,0.825329922537407,0.839407053338206,0.848658327932036,0.827447996189818,0.818076778739526,0.829771263459393,0.824876430240563,0.808489724787183,0.790540352708111,0.786399828180886,0.799937452560625,0.809401254746972,0.807869652219213,0.811416898556667,0.820195739506763,0.816558342866942,0.818297609313711,0.81639063281968,0.81271069097798,0.803663448155014,0.809221192127351,0.819260222798143,0.816517519466392,0.812587398533266,0.814326901984777,0.816143521277213,0.80784115985691,0.808176992186755,0.81562991719777,0.818162095597069,0.812770486936164,0.7985305965359,0.792662664414376,0.795855544786462,0.787472001250394,0.787941559808017,0.796557047604828,0.798427223772345,0.803202398288241,0.800529941246839,0.801678998669835,0.799642807878345,0.797161302320674,0.802265070359039,0.798971585918229,0.790458195638052,0.793750501333703,0.794764460590207,0.79230603321683,0.792439429936171,0.784391871098757,0.773632523372228,0.767061526879234,0.767523579583342,0.774740745208222,0.779625278059757,0.786917983537192,0.782949156575256,0.775035870528742,0.773349297235305,0.77299092122195,0.77235735472988,0.771378130864536,0.77063955816799,0.771990227839092,0.777164607607816,0.782387172006863,0.789327415824429,0.795524566561167,0.800435875794713,0.801649287685303,0.800156500007426,0.792655229323863,0.785365164806706,0.781696942372082,0.776706614594525,0.758356840628147,0.72949378009834,0.703660213726959,0.699517823100383,0.705201161252621,0.71586940709904,0.729965516793896,0.737523811697429,0.73505012578173,0.733519113289768,0.732899699957011,0.73740815184672,0.742030248045275,0.7443613499831,0.746721350669508,0.750284467312571,0.751820946788094,0.751991949421296,0.75259103285309,0.752151306720076,0.753783618777071,0.756698908021324,0.764067310359158,0.767844190603184,0.77315436027814,0.772008705427503,0.771073757993629,0.768071968217673,0.765798222334856,0.763105230028765,0.759284024730727,0.756389747273705,0.755684392279092,0.756167377249072,0.753200216506713,0.752682012051855,0.74819423352591,0.746332944654673,0.744251463433394,0.739087978136802,0.734949029167449,0.734230192495227,0.737473451799335,0.741983387434514,0.748331350772894,0.751737026267917,0.753444367937057,0.750862162170493,0.750417934247195,0.745962286664707,0.740233570654425,0.735137079481089,0.728743409929579,0.728143144332234,0.724475123217239,0.722726276285933,0.71507415199929,0.710834415311593,0.709560086032515,0.705420394232104,0.70944161950432,0.710145143126791,0.711752916556203,0.714808584190875,0.717668753813333,0.721102482981112,0.724352995181956,0.725338656132283,0.72684875495068,0.730062646696633,0.73308117567322,0.737710567768621,0.738112890449899,0.736492798989759,0.731985301917776,0.72907818162435,0.726395352707042,0.72679677334682,0.729026405321432,0.7293100587443,0.727815984171477,0.724078122648011,0.714976114127213,0.707713867633748,0.70044500032565,0.691950425644768,0.684984206183789,0.685487931785542,0.692679297411902,0.69450938931898,0.694993137991464,0.70251086169475,0.707208107570003,0.704512653117755,0.694843767121469,0.683250990695348,0.655393401376084,0.642027523581194,0.648159836981205,0.658671198951806,0.677575366408674,0.700649104857703,0.709309501475472,0.716420266609039,0.721697741481696,0.725761071280666,0.722825075602338,0.724226475090144,0.724507320447295,0.724414956376511,0.724204404403092,0.72267501994291,0.726145718972968,0.724330467570575,0.723535961672802,0.724240900929603,0.724587510072077,0.720756002016684,0.717115959163632,0.718279442964116,0.718317138269943,0.716719424862444,0.716755642905742,0.715601761935458,0.717587435076426,0.713538179878997,0.714578874616162,0.71626557044121,0.714771406165797,0.713918540108208,0.713436092441293,0.712981402060183,0.710831437209438,0.712285817458008,0.71029838286945,0.705178839400103,0.702101454595123,0.698984008142861,0.681584546839355,0.649510908821601,0.607380522878453,0.584805146478717,0.566177395798277,0.561767009504205,0.572742991195787,0.593851577850461,0.603344981321129,0.611109220477057,0.613716986855305,0.61170139494619,0.606808692586056,0.605699170175345,0.608036939102008,0.62031686419818,0.633102591274781,0.641419104556182,0.642375254392976,0.639623622781031,0.630717768567982,0.621274685944044,0.616798523321325,0.611240572384803,0.61455388661615,0.620843163597546,0.62630888194229,0.631016051452156,0.637204008601446,0.639960612729688,0.642815835026199,0.643994766697684,0.644196675131289,0.648928308170976,0.647943156309138,0.64946275672817,0.649272005389837,0.649646226807332,0.648012895349868,0.648108825920014,0.643442068693592,0.639644805108124,0.627694724811312,0.607674537676909,0.569154593668592,0.526928639601388,0.488763652781386,0.452216178213448,0.432889084158023,0.433579718572873,0.454296909158354,0.485190027467663,0.505769702962269,0.516017219832282,0.511825712888313,0.495613159560381,0.478303026094541,0.471157839588077,0.471445317509331,0.473985498492192,0.476300607105052,0.478395355359113,0.479291656772092,0.482858259553075,0.486554819460336,0.496354797238075,0.513922553770278,0.533429603246997,0.552881426033432,0.572793348228297,0.580924237130255,0.587335168563008,0.587090252160102,0.589679822656713,0.590682645930389,0.592409529532756,0.595033194122984,0.600931512919483,0.601706925360099,0.605445187737263,0.60919810463414,0.615327810184427,0.618618380634932,0.622533508271029,0.624908620122518,0.629105534612311,0.629530006831683,0.630817925414047,0.632107960924745,0.63187847363174,0.6284354155134,0.62777249910014,0.625490865395096,0.62380358257572,0.623417647479482,0.623706432397187,0.623752926116834,0.624093856131812,0.624447807851559,0.623741751588397,0.623579141170867,0.619783419071251,0.617457790155288,0.599539021624979,0.551867582877568,0.459648157714866,0.354238753951856,0.272981065139637,0.224345679410666,0.207098870602748,0.222498342938063,0.254792641172892,0.278172928059428,0.307779436240968,0.354178121686385,0.406143256072091,0.460104510925214,0.502720179224586,0.536516409372738,0.560446008350577,0.577956683479343,0.586552328269753,0.590904930901609,0.595063075774397,0.596437715467788,0.597890157964421,0.5977500878991,0.598907284223722,0.599928382405195,0.60078557193174,0.599329858196522,0.598630977421456,0.599133552030976,0.596275494209405,0.594677658917877,0.594112710812859,0.597014123595784,0.595858450934901,0.592978797436325,0.592960880192125,0.591782916892689,0.587463870401747,0.585465489117239,0.58378659452697,0.579147396989048,0.573871469142837,0.56654368447442,0.561944444057593,0.555178051238267,0.551331518127756,0.547836746676088,0.547281951811081,0.545449202821405,0.545901132026451,0.547158340573653,0.548310590756487,0.548169046351474,0.545239666156524,0.542869365326814,0.543504006105498,0.544080656429907,0.546529493934787,0.545672925594891,0.540742402241789,0.535956316455713,0.533112145077673,0.53174685686866,0.529195312826686,0.531412156792729,0.530302440083201,0.532665836045552,0.537063575507101,0.539226694100173,0.542047403128367,0.542060349781417,0.53586266933983,0.530002534428554,0.522384798151799,0.513438777295631,0.503538505518534,0.491058195160956,0.473787513054985,0.450202202901226,0.429603807423183,0.403591398116793,0.385778190149086,0.373833225957293,0.367877514461651,0.365277398779422,0.370721725900353,0.380535695035259,0.393023298179588,0.412186206660092,0.422898526558577,0.420739614026151,0.4027703343666,0.384372114167127,0.383107637557932,0.397724271488203,0.426460207024987,0.448246871477003,0.451793233962154,0.440305762362266,0.429878006483028,0.42128137984616,0.41876756517454,0.423583203403073,0.429683512438056,0.433790191217396,0.433700545168012,0.436304346561864,0.441385324037144,0.449773144084793,0.457686806851884,0.467172874225414,0.475986608937958,0.478897397117982,0.484374493196445,0.487968767233,0.493629838296489,0.49687656865725,0.500363623180405,0.50179009320215,0.503448487002248,0.505706551705608,0.502638570005444,0.505293428275806,0.506685581159267,0.508908987549328,0.512316551942278,0.512853772229651,0.512417379575973,0.508358264336905,0.499161550124197,0.490551011428963,0.486487833707774,0.48583761170697,0.488246783964477,0.49185289672448,0.477955298770609,0.463927069362456,0.452612736413331,0.450706080134937,0.467233319079906,0.490483756404872,0.500859340294798,0.505766480479926,0.502203380052294,0.502507906303196,0.500365711841235,0.498850546096205,0.500233953537451,0.501920451704093,0.503192872329151,0.503150709379625,0.500214088431805,0.490603114511821,0.472118034193554,0.458071169764001,0.454482281370163,0.465988436514455,0.478000966212876,0.486966915944341,0.488983152689005,0.492475522129138,0.492418160268234,0.495031885442321,0.490290975314423,0.487555292178598,0.488155099954681,0.48415918430011,0.483807046539493,0.482674588523872,0.481879617451106,0.482810272157158,0.482481689746226,0.479491817592501,0.478196253105128,0.47183282184889,0.474913428195628,0.473178750172834,0.475772937884302,0.478488209330581,0.47755036190355,0.479513228391719,0.475384280837014,0.469785769071256,0.467432090972073,0.465264400051698,0.468293052221584,0.468248456817101,0.472562807284822,0.469235767819589,0.465202074320377,0.462193486001292,0.450079762520541,0.437261764889608,0.419778730873761,0.40264075626367,0.383007761538029,0.357877303245829,0.337127301800476,0.319224239451402,0.311257250458497,0.296782609847553,0.283825512331222,0.276008206841322,0.274972099612943,0.284715534165099,0.287028576460605,0.305293950535323,0.328246874238418,0.354968510358119,0.373774190668358,0.368248508187754,0.349798204383603,0.324620897327037,0.298161001409717,0.282988034624159,0.275901009286759,0.273552546235908,0.275637677791753,0.28352220120702,0.29284138482157,0.291591779047867,0.273716683026427,0.261571113430138,0.261083719586266,0.263706067049063,0.264773056149445,0.266523529728631,0.264200604778099,0.272409679372369,0.282160752712441,0.309689268075983,0.333274917306796,0.343205080585894,0.334644382975688,0.332992754546371,0.324162041422092,0.314788348914508,0.306504587506386,0.299225310649052,0.307654090837348,0.309472085771755,0.299584949376092,0.277181420197795,0.234371105284137,0.196777632832448,0.168195616768404,0.148327325784321,0.126408994505167,0.0972767576876481,0.0757921753768599,0.0608434106102232,0.0468438505642196,0.0496770870832117,0.0560248585995386,0.0577518916173783,0.0516842468517053,0.049869871439487,0.0545871744342184,0.0831383290188585,0.123616360127798,0.134223681329358,0.125464735723001,0.10638780675838,0.0949529158827026,0.0930120784138585,0.0807258387664827,0.0835827568351892,0.0836341595319588,0.0963333833702845,0.08320751119564,0.094989783577036,0.105468977582567,0.10450029627889,0.115006348905415,0.101721466297136,0.106609852490105,0.1254358383822,0.109477471945652,0.105530047611063,0.102151879533156,0.127526651401149,0.116937034773675,0.111236054688632,0.117875850142667,0.129450293014311,0.13532155901243,0.145200509883242,0.135136848544437,0.125726590131709,0.139342061425215,0.154185237274643,0.158868232531749,0.16438051667659,0.170698225863746,0.185892281184147,0.183210241735035,0.186592563098565,0.191993554573947,0.205401872821967,0.224445998045438,0.268759013437064,0.288971635815825,0.293509961474684,0.29566297199834,0.305451948183746,0.299914765142372,0.299556536899126,0.290234429033057,0.272900040398306,0.265820718161399,0.257084434970231,0.259639227658794,0.254493950812465,0.263557065430473,0.283024459339488,0.283292595047753,0.283073969591616,0.280176875934428,0.287302878811754,0.311141393371094,0.314034974815994,0.315227183155089,0.325723905159366,0.332952644199677,0.333201440634395,0.339743569680298,0.352052497925027,0.358142050508774,0.358566425615602,0.360595381480349,0.375005829724031,0.370917447100375,0.364861136377834,0.373801475160989,0.364881973847873,0.372806001923828,0.37569730756002,0.367921704590011,0.383099794733829,0.377740510164349,0.378212147872896,0.374487699858124,0.379408198467915,0.374036402919232,0.384786660767281,0.379217513080056,0.375394879966605,0.368609498579459,0.378190702985575,0.37196658821909,0.380151564516447,0.358409311133824,0.367931019352556,0.35148496398639,0.364543697483596,0.357977207084253,0.371371877887874,0.366892632519635,0.362193764283506,0.373811125081753,0.363378357813489,0.372933666917185,0.373268501834815,0.370234867461146,0.375214719240238,0.353222565079894,0.364675497091536
13/07/2021 06:17,-0.00203471760043537,-0.00256360523798958,0.00715202671701764,0.00357881203468334,0.00678178080700182,-0.00286868896545941,0.00407810489484733,0.00438297757127914,-0.00211759201277753,-0.000785373450697298,0.00532066148539807,0.0099097693548599,0.00904178236665924,0.00944607047587773,0.0131219721208566,0.0150459871927847,0.0203780127093474,0.0177419857756293,0.0285022504936174,0.0229677541920031,0.0331166698769338,0.0403709787862629,0.0504733623706017,0.0532750978661015,0.0618685547124379,0.0690953825395486,0.0804211040704089,0.0788223967438412,0.089412529735909,0.0946701911724002,0.102852140563194,0.110589314660074,0.11552055127534,0.125331753259545,0.128491693933247,0.139146084730486,0.142365701406371,0.143921713891842,0.148050296718971,0.154704710041547,0.162369642621821,0.173527177471464,0.18930510992768,0.203204845038978,0.219501803017779,0.228722716064287,0.230517573987375,0.247748890606736,0.256150000294059,0.260298340162457,0.25850591501086,0.262198630923416,0.262104381888043,0.260728379610659,0.261625010908395,0.264213192299451,0.261396101647381,0.258140349609038,0.251487028959108,0.248573156698845,0.253916271424069,0.263153917219345,0.269815063166058,0.273626385820367,0.284094333960705,0.286832321439917,0.289825178505037,0.282577952227238,0.274547968858487,0.269220159748824,0.274246635059277,0.276723885197739,0.273060631730953,0.275469253031166,0.271737994091862,0.277175796113881,0.284534973574167,0.291669626129527,0.292915899315943,0.299179709877092,0.304199186172536,0.305971238286812,0.321910544468459,0.328367415645254,0.335364847001143,0.328136599625794,0.31482254615938,0.296890994063524,0.276256017593815,0.273594716345479,0.283197623303282,0.298599180896127,0.300572704450729,0.302719620593935,0.314642210327863,0.322489206693656,0.324935841409309,0.336942013902401,0.348396742637734,0.366169418239698,0.388032356944459,0.391329015185164,0.391727532044532,0.394029227741155,0.395817819981116,0.399506807635849,0.397947130132437,0.393910650383054,0.384354581933835,0.370871461110288,0.34767957247217,0.332372706147159,0.328539068906612,0.333635411399621,0.349883229594823,0.368232345054428,0.401510794020086,0.420909066322426,0.419312300580216,0.407312823594426,0.409980075514209,0.398356333808578,0.367622418283747,0.329851699690645,0.299665481762832,0.291745671600809,0.30726037734016,0.324290927799515,0.336554263337502,0.351682906169168,0.35182245488943,0.352998897428739,0.358893220754522,0.388129336345195,0.412086571191631,0.432991168027357,0.445897110403244,0.407926361114075,0.345229033565517,0.311838083371313,0.331791053582627,0.373199228801392,0.389971769004068,0.361180312138635,0.354125243231637,0.407069602685181,0.471082613131405,0.539690730784924,0.586684330272433,0.613083871991005,0.634982235485352,0.645709192554312,0.649893865824949,0.643825159425082,0.641050598429595,0.629362194845016,0.62620579629837,0.617223989282824,0.610248421814639,0.62236649295331,0.641322078525662,0.65154658488154,0.632246025530015,0.628660145593113,0.649334465029284,0.670353278166451,0.676315987031612,0.676748260884278,0.679574640043668,0.675014644412472,0.680482224864318,0.690865226727325,0.686966350131572,0.672300526567488,0.671171848598549,0.665239379489279,0.663216682730417,0.670756923782674,0.689840542211459,0.687546112375453,0.671724373263797,0.660979333130003,0.666885040702845,0.664854841870732,0.666572393667137,0.668215836999171,0.66093046602857,0.646385748530535,0.647481939335254,0.628632627314922,0.58963689265184,0.539468324040535,0.532527080676889,0.59569748226295,0.648143214935962,0.679386352251612,0.671871733056659,0.666210932666418,0.688409922452627,0.716228727198932,0.740845812888974,0.733879266468881,0.706478107697668,0.682190433146276,0.695065484715587,0.708449879822694,0.727886078077637,0.756884572456049,0.779298491584281,0.787644768477929,0.787925948122843,0.791737112528124,0.783921588526227,0.767604996424851,0.771517972741032,0.797448078870869,0.816756952131106,0.823161381393726,0.829985273024415,0.847802166572628,0.873028361901339,0.876547772671064,0.858759428522766,0.824198690899019,0.813482169091352,0.828620661576639,0.833977313669141,0.839307564608293,0.857811076298444,0.86751001706803,0.864010240741118,0.852537724969769,0.847341647643334,0.846024028635568,0.857096518911468,0.871517726086331,0.880367961926419,0.8819473630684,0.876852613423033,0.864056562295858,0.854140993179757,0.855634751649455,0.85621656521385,0.842017560128016,0.842085952255693,0.852931125130426,0.858840786019519,0.852316522635592,0.836419651474047,0.838754988329057,0.863561760991967,0.877010423516488,0.866399185818163,0.86365599935893,0.87476703807882,0.873178778610991,0.861912066928472,0.858016463269866,0.877504824451664,0.888027480023781,0.88776364856067,0.887143473054614,0.892595110487313,0.890815375757761,0.898806020956661,0.899330912461816,0.887280379955439,0.879917951995459,0.868298520847534,0.840087315211242,0.769591244334946,0.740396740911624,0.784955831246028,0.822050467249952,0.832772593120248,0.842807715661655,0.873846488443746,0.872596277493385,0.850843922068787,0.832235126209012,0.849354561667176,0.857669101298867,0.867001668031929,0.882047670489859,0.87148963626908,0.870854714218322,0.881290317488218,0.867094605275644,0.848307110036637,0.857206880751179,0.853469784962618,0.832590698784193,0.818805686604015,0.821728626936043,0.834159635351458,0.834431260361394,0.823450970666508,0.837309454589802,0.861789496701346,0.870546181589179,0.854861738644269,0.838305803638963,0.839672656914502,0.856683781909294,0.854199644943592,0.850633333352662,0.860480393457588,0.863292587268938,0.846264941484795,0.834006234280384,0.827008758972911,0.826279592851387,0.83333278455412,0.80780366577398,0.748005273458229,0.743291988603224,0.765021132543083,0.778550966035151,0.813683446497697,0.828964086725937,0.832461711783835,0.841750133046216,0.833297277317519,0.825165390725038,0.852424640888797,0.861361698296324,0.850057828527893,0.821633488781563,0.781581661255678,0.790515886167066,0.831004611802088,0.859931049328839,0.862918276259616,0.860011281687226,0.87237234020238,0.864688991803297,0.835535860488416,0.821779097944388,0.837764322894256,0.848143018455207,0.865066093105583,0.870540173876879,0.850512321911828,0.839836274883798,0.853209624889457,0.847830706444483,0.831196562882612,0.812297349298132,0.807378615866902,0.821619575671893,0.832760425011198,0.829266648087691,0.833808964033225,0.843325556832115,0.840050083793757,0.840955909497398,0.838151629822643,0.834997084644233,0.826900742274897,0.830834997258304,0.841849418552381,0.839165774701509,0.836040804031946,0.8367559874062,0.83957022294647,0.831073481411164,0.832074656665604,0.839178481638144,0.840974861506029,0.835238110976086,0.818482978917464,0.813688939784697,0.817832333688837,0.814215634578698,0.807166204367728,0.819941344162562,0.823267437756954,0.825715288969019,0.822716050815645,0.821192402791223,0.822494576944928,0.819890253693149,0.824329191813476,0.819672390082962,0.810905209612671,0.816081915026538,0.816858397494106,0.813644574757759,0.814413936555373,0.80545204235724,0.796640604766899,0.789756035659936,0.790484638425792,0.795488677577055,0.803378271044945,0.807941613456097,0.805904607371827,0.795318408342188,0.797838026317512,0.795174930075691,0.794036235745336,0.790408023362197,0.792647595616665,0.793990374386286,0.798248024165011,0.804944235498104,0.812461322852576,0.818266874975848,0.820763680266279,0.823993997087611,0.820509469531187,0.815101205823539,0.807361070351758,0.80422657745842,0.797862272499593,0.778158231402256,0.749901240237277,0.724650199895517,0.719461946561802,0.725630084046994,0.736642894853773,0.750052928973798,0.757551746544498,0.756089473854521,0.753721343095896,0.754773477738087,0.758980358728158,0.760766657947914,0.767255190395326,0.76940619096535,0.770210409140084,0.773103489036301,0.772844900028959,0.773174102837723,0.773325417436235,0.773204773904498,0.779464102268128,0.782115110501685,0.790392395510949,0.791828246353806,0.793548950040691,0.790960819067543,0.789341562703771,0.786864570174673,0.783963485551078,0.779933863272259,0.776052933073011,0.777018458852744,0.776267012581338,0.773140161979753,0.772706268377336,0.769030296912465,0.768447082442464,0.766615242504175,0.761055964953899,0.755502642737223,0.756774761262387,0.758484050140636,0.762157428454054,0.769934000271792,0.773876534294422,0.774443948422044,0.77202352625876,0.770492328084935,0.767499031884778,0.760308912438711,0.756122133616084,0.751501876184311,0.745553040839865,0.745587637332211,0.743533334274053,0.735580676222682,0.73169964381466,0.729859507829501,0.726108988739671,0.72793624257531,0.72820189800862,0.727872935755328,0.734287863806091,0.738197943099418,0.739542076813647,0.745199585086084,0.745007483012073,0.747550452419309,0.752085646641358,0.752648357385718,0.756145446908669,0.756897247593879,0.756456173244192,0.753829214055718,0.74950764137532,0.748039996798354,0.748724925703402,0.749275664289086,0.748683814930563,0.748203524671675,0.74324249748925,0.73310858289603,0.725295667367819,0.71619339912646,0.710449668881741,0.703188072087518,0.703939565640703,0.710644957725691,0.712060881559787,0.71351624269364,0.720804906564989,0.723584203634396,0.721114458091159,0.715478971750501,0.697797933677041,0.672031505635531,0.658539943097237,0.663414221425327,0.67660352081182,0.696520737098184,0.715672848688301,0.728272554651894,0.736482186183673,0.740819448025022,0.746096082412008,0.744286980131159,0.743472520197625,0.743541033331179,0.744092669064177,0.74247242673955,0.741598773044845,0.743744641047917,0.740523149755825,0.743151623909908,0.742406535733722,0.741245865637378,0.73896762174284,0.738056034592959,0.73686706306486,0.735795934932282,0.735090201173181,0.734906119272526,0.735361615392673,0.734744622929574,0.733677557370553,0.732372275499193,0.7339706752998,0.733417677288804,0.733567354711851,0.731677468217199,0.72966443145794,0.731625057541861,0.728827240969893,0.728423916675291,0.72399585363905,0.719686412425839,0.714005395363293,0.701535422500046,0.665194042618252,0.623272380121771,0.601551572935567,0.581834165003971,0.576460677016824,0.589042196382998,0.610386506011103,0.619351136647329,0.625637038972099,0.630848686189975,0.627929524837862,0.624272758747212,0.622384048034901,0.625406219033829,0.636760154992121,0.649252783869235,0.65903587208911,0.660858550283328,0.657949904415334,0.647581165187002,0.638408348107478,0.631110269069801,0.628626750516135,0.631925817134579,0.636271441778865,0.644330172042043,0.649958808608037,0.653545107602533,0.658075018593887,0.659562654135773,0.659409148100662,0.662461300768383,0.663606673377061,0.66575410781878,0.666358574247337,0.667172376230135,0.666725605190176,0.664754139646744,0.66451649424839,0.659653753309734,0.654357425916277,0.645883841565193,0.622168657264579,0.583309112836947,0.541914543600512,0.500935599308984,0.46572928935244,0.443629019021766,0.44708374623064,0.468690387357899,0.498108462192586,0.52091663449809,0.530147522881597,0.524808086939956,0.509251610994786,0.493482983540813,0.483901133607967,0.482457570558092,0.485428819106387,0.488086011470474,0.492238368282835,0.492717015069125,0.495057027432463,0.501511378170563,0.50988349294464,0.527617217995592,0.547189489624017,0.568845565945278,0.587299088881273,0.595961248141477,0.601625188277102,0.601982900612998,0.604298304626498,0.604981116330283,0.60776961104024,0.610845762758069,0.615826898297351,0.618109652885855,0.621582473780887,0.625189089281429,0.631910795275045,0.635108716023908,0.638861348048742,0.641260075580198,0.644077088589824,0.645258303932338,0.647951164088686,0.648457478190332,0.645778747802346,0.642652599008512,0.643599130687435,0.640343448600567,0.639547641912278,0.638240535813358,0.638846893342249,0.639030991208977,0.640328255827907,0.639320190985015,0.640094136176619,0.638934596236551,0.636497293137029,0.631251843311954,0.617559566145353,0.565890910819506,0.472661677434961,0.363003000788214,0.281667990317321,0.231270973750556,0.214350967731754,0.231921168338452,0.263466683030315,0.289618293178279,0.318838941313049,0.364295625181531,0.420548400714153,0.472631589677761,0.517322845046505,0.550135621679675,0.573397736511923,0.590931572235958,0.599929058793047,0.604329518514321,0.609270452008642,0.612636596031243,0.613087697435499,0.611122052949806,0.614386913169267,0.614120004288252,0.615545727044409,0.61287001548357,0.614086333286904,0.613053743663284,0.611692499883884,0.609594409773897,0.610282567126698,0.61020639239211,0.610760783753944,0.608375372527081,0.607180596730214,0.604438957197483,0.602613349062173,0.600434888102375,0.597140303417152,0.594624019027023,0.589103056861061,0.579833936542983,0.575536681280874,0.568202964489969,0.564685518014873,0.562170789756406,0.559960082668454,0.558530005808176,0.560016447558011,0.560799120038721,0.562269331182597,0.560055107882783,0.557441875618403,0.555297853816303,0.557110042383999,0.556756019052495,0.560388274306288,0.558454283092267,0.555293164450184,0.550533844728681,0.546774928633336,0.543906849710814,0.543422034350962,0.543519210362958,0.543754957766229,0.546395651192608,0.550822672805169,0.553265610663662,0.556267005854016,0.554493449642272,0.550337711904119,0.542649618699731,0.535296638370751,0.524853596027371,0.518771084450527,0.50356173599195,0.485857893817843,0.463083553395951,0.438893884731746,0.413870873789776,0.396871565833774,0.382040675081661,0.376338351054381,0.375236083559219,0.379119896525894,0.38892434418588,0.402952417778962,0.422386929262679,0.436125708230031,0.431689217795136,0.412362293605399,0.392589191721869,0.3931389856721,0.408519393642387,0.438731516147906,0.460182694078097,0.463047286840443,0.451214049165784,0.442929665908681,0.431954387075587,0.429937054759182,0.436311990295043,0.440020608166954,0.443556707733272,0.445586360097548,0.448041986080639,0.45176343467771,0.461665251503943,0.469552146633084,0.479440959952014,0.486960104766171,0.491390865819775,0.494870734245763,0.500907330678546,0.50701189513487,0.50883992343822,0.512836477654926,0.514359217341423,0.516666616118881,0.516661241924732,0.517887381472098,0.518786658423913,0.519622908472792,0.523342474565891,0.525564110563609,0.52690845973785,0.524392045286357,0.521077129073544,0.514693856711168,0.503164836158918,0.498927036098688,0.495583434509696,0.502004525520928,0.502827076741293,0.491794087965962,0.47470408797883,0.465464291304626,0.465770587229417,0.479264412578803,0.501147124966744,0.511692329861644,0.516226083725546,0.516164079792748,0.513899455324046,0.51411927904641,0.512122625759855,0.51226877756364,0.513911231585088,0.515401278537308,0.515432575065056,0.511642857670146,0.49906058444013,0.481790629246505,0.466560173269787,0.466395303513975,0.474628113841251,0.490753860199098,0.499372770180683,0.50164481387887,0.498443414203741,0.505654576166795,0.502631349281457,0.502412306915541,0.499022327620081,0.498869478014941,0.496929278724159,0.495779180002881,0.494837175007101,0.493958389730659,0.497844534816426,0.497344939087113,0.496368855511258,0.492698679569712,0.48672726067166,0.486434736995501,0.483659293959599,0.490323488134017,0.489556870019722,0.491564643148321,0.493021302806633,0.487547998486684,0.481667849065071,0.479269527649527,0.476824597501289,0.478479411398003,0.479001547012962,0.483073567679397,0.479651809307967,0.47701159609891,0.471362361158111,0.461476049974456,0.447254543763302,0.433635678937352,0.414208382195906,0.394684343358732,0.369268629214876,0.346480281859001,0.326627979937763,0.318393157140397,0.303808743435152,0.29281971089876,0.283772853719165,0.286961271256797,0.289048756955137,0.297337408504646,0.312635343452068,0.338380455397653,0.36760977570352,0.381311502072035,0.377395332233982,0.362405496044915,0.330790131528646,0.304749976309498,0.287858580023309,0.282744563939854,0.278427208681443,0.287534274672067,0.288984156239009,0.299766143985459,0.295811011280304,0.283936259997159,0.268199626316331,0.268583138971008,0.269843316990708,0.27030000250809,0.266368812805026,0.275601339490064,0.276007399339894,0.292046225325529,0.320981281638112,0.341327443102049,0.349751001771327,0.351621154706294,0.341519520887067,0.336433484473719,0.323754147178126,0.317899081687269,0.311754586903138,0.313889786622816,0.312462689438578,0.309042969678593,0.277180085655994,0.240120698254658,0.204220571874946,0.172853824126662,0.153223709891191,0.130631094436298,0.101286353954137,0.0800525353557586,0.055576031846836,0.0528429403119843,0.0466202507738547,0.0545030790634525,0.0553853994792392,0.059730087126522,0.0543018983165805,0.0650362627042286,0.0886326676627468,0.122336140485116,0.137192325203142,0.13173240796435,0.112532632429196,0.106459079249516,0.107028010166927,0.0964347129479711,0.0935113580606739,0.0805752076174384,0.0907258701962625,0.0961704705073248,0.0887691284856769,0.106128846780797,0.103504548545438,0.129574107331558,0.103420638759912,0.107072524094218,0.122131636148903,0.120822024974955,0.0999147780918588,0.11289852612411,0.128932976889335,0.117217422578752,0.117805333431303,0.117495595987547,0.134274333266344,0.143907517360304,0.153083727066914,0.136896940036164,0.128220150075107,0.144555195120774,0.151765937693028,0.183270791956879,0.166343154876416,0.182043124410005,0.193353835522366,0.201088041848618,0.195219811206608,0.194247223655206,0.200273242436491,0.237101247243964,0.26636479013857,0.291360272504015,0.296623647773502,0.312940309936503,0.313482390196453,0.316690705723147,0.309007228677279,0.297512702995068,0.27401040605659,0.266932364695113,0.265608626866242,0.259854232239535,0.25944398846821,0.27851693100493,0.292280193913888,0.295512810856951,0.286226404362046,0.291428129042986,0.302111176881519,0.316584632030291,0.332987240217132,0.328879363088648,0.338685055580098,0.341176857554334,0.351076430908674,0.356647059485297,0.365515860372039,0.363447596202601,0.367625795092433,0.37480268841304,0.380846211488436,0.368843419121058,0.377121534235777,0.382236109532274,0.388482953309125,0.386319374151004,0.383516865851504,0.383649736093697,0.384395500567547,0.392910686634538,0.393035961423669,0.390736574123326,0.381545364497208,0.396661412713872,0.381468952564389,0.378949628007551,0.383710200655122,0.384009785851221,0.378645883060038,0.369153959230389,0.372889755445265,0.384391842055845,0.374197856342623,0.369357788295887,0.357156906651573,0.366604942537932,0.364005171251897,0.370727633201596,0.36668285508459,0.387951806487133,0.361419700934616,0.384527864671561,0.378543772215591,0.38330447217737,0.364604312655186,0.380594529571798,0.378689626966857
13/07/2021 06:22,-0.00253178952391164,0.0036760576758026,-0.000638070334171809,0.00197940954794424,0.00276345747856728,-0.00404884838009578,-0.000343869758088661,0.000594606774353295,0.00244270314515992,0.00370720037102867,0.00192495648480237,0.00861872562316818,0.00945883824454988,0.0156755312496484,0.0133137794365107,0.0190103371131146,0.0217566176001202,0.0284540225300708,0.0242785621777396,0.0372932184174955,0.0434976357971091,0.05030466244992,0.0505093529790812,0.0561682085442831,0.0665375793142924,0.0735938943809363,0.0806427825163933,0.0865200933410099,0.0909160376815497,0.0996726247008656,0.104097269701884,0.113095795331751,0.119007540893009,0.129519040734073,0.138710512560761,0.146659953248397,0.145793173182371,0.151694977159487,0.154093897371551,0.16478088427761,0.169664636164968,0.184723599970277,0.196881654408662,0.216195371022194,0.224654109767321,0.237217226722464,0.245370180170237,0.258878054659071,0.26781509893755,0.275346275046151,0.272451077613664,0.273712302250781,0.277407032519798,0.271470781509632,0.272508615164679,0.272366203543927,0.269372245388963,0.265865402998204,0.262767260288431,0.260502395853122,0.263172967734426,0.272638927633763,0.281518668165767,0.286333732485829,0.290114839571127,0.298368958521944,0.302593219626704,0.297327648190494,0.287587215801847,0.277370954273236,0.283756745694311,0.28461835138921,0.283903021526106,0.284061071814244,0.285966840503414,0.28531043322043,0.290589099121453,0.304800328110511,0.308124093246735,0.313342666661449,0.315299894172982,0.321746546936385,0.333737909538246,0.345236399021386,0.346940638139738,0.343026628209475,0.32759684783771,0.30771460709882,0.288146464134479,0.281132165116488,0.295201351161217,0.311073177876127,0.31011279672889,0.315571267145077,0.326648012132537,0.336009575394964,0.339462142109461,0.344354344986897,0.362027908234837,0.382733121324544,0.399622592494015,0.408090288753642,0.409015592080314,0.409666162252884,0.410774371734513,0.417674227010617,0.409081122434758,0.411612043579894,0.398629006115919,0.386808167260629,0.363823684649036,0.346927333686274,0.340006254536505,0.349870501509714,0.361331068786314,0.382221350913214,0.417246173414569,0.441905383788717,0.432234219694696,0.421071558211452,0.42178307304917,0.415075559720831,0.379513524440102,0.343139003226619,0.312837056668593,0.298859319598072,0.318794658991102,0.336585492175374,0.347867908081899,0.361708271801308,0.366601703378083,0.364437211950519,0.372526296488722,0.401840013076163,0.422249391968997,0.450223194052871,0.459764194048134,0.424953568851255,0.355267469046563,0.323625926669191,0.344936370039762,0.389322296660303,0.401073811225032,0.375099421188676,0.368082586716205,0.420276728702245,0.492536313103521,0.556549772790159,0.606328356846486,0.633548708041489,0.65314552079459,0.670195660554628,0.668356890907436,0.669650054785353,0.659549823611894,0.656998179523324,0.644629756787767,0.635285833255956,0.635017173049251,0.645470773074256,0.660415341023717,0.672316573149204,0.650638279612889,0.649569610348651,0.670775154995292,0.692672074985611,0.698754198006861,0.699585231222543,0.70146482296066,0.697033258215311,0.704691592754647,0.714400878375623,0.706218847560503,0.697698573577654,0.688063302319092,0.688384582705807,0.685478375453959,0.695062051325576,0.712132454820003,0.712531576180925,0.694245591146434,0.68477372313969,0.686360793947499,0.689012571648992,0.690428134552465,0.68940635560293,0.682833888019356,0.669145909876983,0.666747550861902,0.649162151280774,0.611008658355148,0.556588400968919,0.549147542256194,0.615126801714892,0.672587379931555,0.70278881107208,0.69018020213651,0.685648029516142,0.710419240613563,0.739280007631445,0.766015473213947,0.757888811360382,0.729720168973645,0.704461743079614,0.717249902155843,0.732315477828398,0.754748199953919,0.783653648922127,0.805527461621865,0.81356207612482,0.814879484505743,0.817909067435554,0.812827267709548,0.794811286446278,0.795365619737733,0.824678597425998,0.844619208607446,0.850088787617446,0.854605054369894,0.877182545379319,0.902223921906868,0.904540946249194,0.885259821809116,0.853494939758232,0.839414075079361,0.855718158912392,0.860791015466843,0.86951677046546,0.887898781381514,0.897458628773978,0.893850810240549,0.87963564251271,0.874311333432699,0.874667006228321,0.885942675189668,0.898580052465906,0.908476579651965,0.914168528466568,0.905369628270797,0.892524257648452,0.881269612541622,0.884012638646985,0.88595936722258,0.870159662036656,0.869889897419587,0.880984106423723,0.885277435159258,0.877289536314035,0.862543620326546,0.867097981844544,0.890944263280749,0.905047240434981,0.893544261889072,0.893495938962283,0.902765804815468,0.904551146255346,0.890965099809369,0.88798118884603,0.907239312281773,0.91622976165439,0.915590469561344,0.916360163683619,0.920857664898861,0.920720437972334,0.927063301695797,0.927470779354217,0.917978569223408,0.909331409161213,0.89355570330821,0.863512202329668,0.792436784466368,0.766892596850776,0.80848021707635,0.84884000202228,0.858905523828727,0.871883170114832,0.903264937359104,0.899946802181887,0.878258577050007,0.860371442005157,0.878079424227197,0.887280611873064,0.894636671728496,0.909767127972257,0.900054706569191,0.899457266007041,0.905783653984237,0.894117736226564,0.876295206406652,0.886258286612042,0.879833497340143,0.857690606836688,0.841434958028688,0.844640661832263,0.860759218129125,0.861575160778402,0.849687072691969,0.863042344424452,0.888114945937566,0.89794704863429,0.880525067467417,0.864841294166218,0.866178829719586,0.885419350637889,0.880824001145352,0.875041087435143,0.887436759697129,0.892821265846102,0.873689741847611,0.858585439126816,0.853300377344015,0.852873917012276,0.858642626997888,0.833147109861043,0.768446519760338,0.766645036575227,0.789244757913201,0.803509354783519,0.840037148269456,0.855321453996496,0.859459377776972,0.866835743637412,0.856987675261561,0.852594612447615,0.876459904069503,0.889528575892008,0.875880322024867,0.847748916863985,0.805259920003266,0.813587510032173,0.859098299243448,0.885337967586078,0.88972071706885,0.886429369843071,0.898287613558743,0.89228369274244,0.85955773341326,0.84880639763957,0.864837110710988,0.871444235290183,0.889425683698079,0.897726230672008,0.876011325318131,0.8666955032457,0.880212759536117,0.874570139336783,0.85534114891002,0.837466125890137,0.834763379749526,0.849684811389011,0.8579323193452,0.857031632197928,0.860345160406291,0.87028549618774,0.866702035662814,0.866809491959553,0.865777808867286,0.860187687948672,0.853672672237932,0.859862447545311,0.867089685837512,0.866004764239842,0.863244884062245,0.862036191653544,0.863225642159628,0.853812416492983,0.858573974860091,0.86514836483182,0.866517033544672,0.860288310007992,0.844593646672808,0.841046729966782,0.840876199761968,0.840204639901442,0.833292330344139,0.846794570515752,0.846966830534166,0.850714225294783,0.849090864970215,0.84745224720073,0.84941078538788,0.845930121533233,0.8506792864629,0.845433971352371,0.838709472152332,0.842266101363888,0.842701610997471,0.84024452648743,0.840869103437838,0.830971072117735,0.82038350882275,0.813852679706269,0.814563127091491,0.822141472182494,0.828453389371004,0.833057863454859,0.831826171229378,0.822704992603743,0.822186887599604,0.820188804797928,0.818401124945425,0.817538047181286,0.817017587094493,0.818716893843591,0.82554412260417,0.829257661359361,0.83843432950382,0.841943890343876,0.847944543323347,0.848782202406635,0.845294147981506,0.84025413627464,0.833776726834004,0.828868368030805,0.822579784576376,0.805558999036919,0.772435426140323,0.747731214569,0.742576182375172,0.747386607992874,0.762810888475574,0.774091425301445,0.783493935142542,0.780805804025716,0.779284201787984,0.779200215889272,0.781246856807401,0.78664833212124,0.791194908221607,0.794355267803552,0.793449281455343,0.795847773934605,0.797247854136727,0.797929391620511,0.797608795659352,0.796482777683322,0.803164746952294,0.809246845387956,0.814710021059794,0.816837973176589,0.817599493674234,0.816251486945043,0.815939804877682,0.811505747396337,0.808900041113405,0.80714952663005,0.801505394976311,0.80072975120674,0.799311320580305,0.795775142644139,0.79822255887762,0.791607834092705,0.790331706898406,0.788003809992096,0.785799538707219,0.77843154663115,0.779951158661704,0.78134782158172,0.784980646498291,0.790459794399358,0.798165639636507,0.796725826486643,0.797230313119358,0.793931194134558,0.788523655125449,0.783302564368837,0.778804465671258,0.771511322961524,0.769293670373357,0.767468701796341,0.766151697146631,0.757356871855749,0.754497184697433,0.751613107449403,0.749569051786201,0.75190965670495,0.751736954180067,0.752124415177123,0.754841573781926,0.760005412941519,0.760203109083916,0.766253227234149,0.767756527484806,0.769232109325801,0.772112077291959,0.775247191909162,0.778668166794809,0.780999688465036,0.776636075638835,0.774324762458828,0.770644230684642,0.769429882730896,0.770369641826749,0.770199902008812,0.77040575355596,0.767760964906604,0.764299799889438,0.754899746174127,0.745528268182326,0.74025656118383,0.730254339828677,0.724535473901086,0.726479253800384,0.730408396086996,0.734457954908093,0.736145605028469,0.742792644460115,0.74427907840424,0.744960136980365,0.737046833253614,0.720197169969372,0.690185710883701,0.678725245115984,0.684788391845091,0.696927788132988,0.717132838180028,0.739237947602101,0.751897607506438,0.757513365629451,0.76219800919147,0.766614622421115,0.766030085144991,0.767499022707605,0.76413321465138,0.765799884151675,0.76316924657711,0.766119529202538,0.762197159615834,0.764886423736233,0.7636911865611,0.765606686980022,0.762395297710353,0.760467347066051,0.755617607996184,0.757179110865326,0.755350841751658,0.755928952471498,0.755916726926586,0.756871955360757,0.756730634354831,0.754785711029636,0.755633988586714,0.755281933424124,0.75507505221702,0.756282358909608,0.752294671158429,0.753539959748487,0.752513826195822,0.749312308759211,0.748715200176718,0.744715955931951,0.740695009132504,0.734780844350537,0.720895229974807,0.68596513195919,0.643506951737321,0.616151000320336,0.601127778707543,0.594698719518358,0.607797282044396,0.628115833012256,0.639518615880686,0.646144055334543,0.650911279382981,0.646087279599298,0.643517438665013,0.642218059373961,0.645735205324966,0.65673004077514,0.671225752551393,0.678566880295497,0.678815958578441,0.674613467880492,0.667063149182817,0.656007868960595,0.651754662824052,0.650647351705289,0.648933779648343,0.657358417887103,0.662863255688403,0.668356258964275,0.672964634382672,0.676175132765977,0.678487313663776,0.680795975117903,0.680678461769045,0.682345666643982,0.686340201769442,0.685757313365217,0.686949931679139,0.686206254850227,0.685256991814334,0.683286071548171,0.680141884244832,0.672513251182898,0.662249798752233,0.63988385983545,0.602157653049456,0.558833101066254,0.517126646274508,0.48159845855262,0.459200132512671,0.461064446332884,0.483461195556713,0.51616248108561,0.540241683924632,0.547144950782821,0.54005539583703,0.527776267539941,0.509904458493446,0.498873247079239,0.500842793548436,0.503643261349356,0.505923015885373,0.508774330327709,0.508905982130825,0.512884237185078,0.517205560339392,0.528210476499733,0.546412711198561,0.5656531302707,0.587398796301682,0.603395287826255,0.6139133876574,0.618031853144554,0.619673064669952,0.619434793483437,0.622002802094884,0.62386075264466,0.628588485892709,0.633079327827668,0.635039963385781,0.638389061473821,0.643395070712577,0.647953278951786,0.653396447858315,0.655566135586886,0.65973023329718,0.662410588173322,0.66261294159156,0.665521017607313,0.665960531750405,0.665261514928222,0.663364341382381,0.661569953581732,0.657450066252381,0.655038819974056,0.655655080055521,0.655020187487148,0.656800476294513,0.65713509011757,0.657307358798849,0.65658036463933,0.655917909913408,0.651962036997972,0.647256949168734,0.632207862802824,0.581241611714554,0.48343931183064,0.373901569147845,0.288841591459639,0.23933326796985,0.224356927640589,0.241221908361858,0.274016139860644,0.299509133205549,0.330115035442217,0.377268510817797,0.434572713674659,0.489266442537212,0.531321745665917,0.568690243014158,0.59134783108603,0.60993249429486,0.614870473566534,0.621660791619457,0.627006160590183,0.627472773036703,0.630521040163635,0.629164832893596,0.630314129505625,0.630143598845682,0.632028392188068,0.630214234831437,0.63104076722016,0.629799767464386,0.62690451025049,0.626754978547429,0.62539221515199,0.626618881396071,0.626833189568296,0.624401747764132,0.622436377715219,0.621053882821932,0.618371899797327,0.616741064890507,0.613861665866993,0.609731849489562,0.604694654166821,0.598157285194542,0.590707451748831,0.583957774927497,0.580290648248041,0.576912466678076,0.57529582405402,0.574462904527112,0.576061670072296,0.576209650430703,0.578941244632415,0.577219752274165,0.572795719099404,0.570839617480733,0.572629278343582,0.572749828447173,0.575314308896503,0.57362214272059,0.57091828038131,0.566671676992836,0.561278791131029,0.560938877940799,0.559762648338353,0.558212391539197,0.56056741074932,0.56231116974451,0.566576985525742,0.568660558537292,0.572377859025693,0.569545016816712,0.563294249108524,0.55616642525305,0.549816225030054,0.541400959550072,0.533119255481325,0.518797216298436,0.498166615864601,0.478567975436985,0.451528690582133,0.428093400363536,0.407660120556265,0.394792698411275,0.388496685809766,0.387620443311981,0.394053973549456,0.403774533027915,0.417068162400706,0.438578448610722,0.450007334970916,0.446506641079443,0.424842809977473,0.406313182499634,0.406596231726264,0.419979031702955,0.454147477102687,0.475307992088885,0.477191088970424,0.463526693906953,0.453917672341987,0.447782478358293,0.443388227238674,0.44960009385877,0.452814735982117,0.45769936505634,0.459025368237514,0.461852683899815,0.464588358253849,0.474405744892165,0.482823562883287,0.491923620115098,0.498893090653893,0.503856308138287,0.50965518189086,0.51693555923647,0.521449905548686,0.523642944655769,0.528641632752577,0.52992790359987,0.532058712901157,0.528574934233385,0.532462789560928,0.531244045628473,0.532472706665018,0.535202085732241,0.540181659295071,0.537094082718424,0.537724830655926,0.532829547193469,0.528208047017552,0.517676246965894,0.512793605182603,0.50821326093771,0.513727222416617,0.515073880662457,0.503792251293697,0.484199947023795,0.47582838624318,0.476258758712753,0.493714509905151,0.513699133207069,0.525618111310773,0.528301102385153,0.526072575379529,0.525599428428519,0.527590127161824,0.52358341365838,0.52566671298097,0.526142187642808,0.529482987867563,0.528411886754244,0.52378459834352,0.514509152102707,0.494775322814965,0.481381722287021,0.476807531146224,0.489375241681918,0.502820580053028,0.512533535101178,0.514626630011408,0.516365579589214,0.516094284067935,0.51638005727875,0.517196103129267,0.512334515332929,0.509752667568165,0.508668211297214,0.506018851463055,0.505106531729872,0.506979871884495,0.508353552063775,0.503755061535693,0.506476700591153,0.502149178495196,0.497764297841614,0.494485135207978,0.49776375637663,0.499087958399966,0.501296447816773,0.503632699330601,0.501715615987583,0.500459299315777,0.494578745328924,0.489472339790277,0.488190670867815,0.492492442312427,0.492406118685054,0.493728201830333,0.492361993136827,0.490209902342138,0.484471772099676,0.471744671095698,0.45903149710288,0.445032646418581,0.42663917015393,0.403228594052064,0.378750902316107,0.357008659902738,0.340214662021111,0.324646844155882,0.311158311661002,0.303519448636464,0.293405214574456,0.294178133743308,0.298331399536331,0.305218925353019,0.320973615660193,0.350687791290065,0.378033297527769,0.394094328707442,0.389024101642743,0.370440793658892,0.34687690995249,0.316069445365972,0.298650172115278,0.295053824450447,0.291654563788753,0.297081141399401,0.300980652058248,0.311862489822487,0.308325660391061,0.293075127009032,0.281730572712315,0.279510612709265,0.284291852284402,0.274765615567297,0.279140222251552,0.282459752617,0.2857993148578,0.300142667512398,0.332579543969608,0.352534775897875,0.359145888519518,0.355589537192744,0.351444908647721,0.346406058995312,0.339198506174467,0.32453314790246,0.321378953328448,0.327868848089588,0.326547962570857,0.31517693882185,0.287861389152461,0.255627665804355,0.214965039178347,0.185488227931251,0.162983170626105,0.135586733369495,0.112777899595596,0.0758423270146849,0.0684430585274216,0.0501583076222318,0.0590632289616015,0.0595278075121989,0.0575657556590621,0.0646746023784015,0.0556632133019693,0.068216749329338,0.0910597476872447,0.128217789127427,0.143806941375237,0.128798003086935,0.123608398582793,0.113994377870813,0.101319531339487,0.103827237191969,0.092959020154758,0.0973893197976846,0.096124635501421,0.0951130862136641,0.101881927435027,0.109581990936445,0.0987106418214773,0.122948680022749,0.115939571208296,0.113600626078869,0.12762328022226,0.11678933756108,0.103018351047322,0.119619194039411,0.125007500862527,0.13884117726005,0.122723502073087,0.133560840645422,0.141911309313704,0.151496080751296,0.162330872408585,0.146823938551058,0.137179467545205,0.152083982256117,0.16792299515955,0.175777062279508,0.179493345751227,0.181258287131342,0.201700475264137,0.194904422765797,0.203324419288675,0.198989702574135,0.211214551728264,0.236706616123084,0.286189539953817,0.304387775292569,0.305587928792632,0.306662046225846,0.317431658120518,0.32718581003759,0.308845665667014,0.30382069669591,0.281053773883914,0.272759852389671,0.273441565265224,0.266884757322348,0.270754019740975,0.286358793967666,0.307373287166938,0.300922376707394,0.302632684596779,0.292784908529532,0.310714325250035,0.330825580051447,0.334758080398893,0.336835736897817,0.336093341830828,0.356194632783248,0.356771792036918,0.361570459100085,0.373227299611702,0.377257601200046,0.376552425675866,0.374300772745347,0.386568149627647,0.384590632490681,0.388401519338177,0.388396007617243,0.391906063739938,0.397903843964377,0.392207972948747,0.396384275502813,0.388561605264801,0.396364129358405,0.40301221504268,0.404900055322772,0.393295462990925,0.401200730283359,0.408476854501405,0.392398765874412,0.389509323247269,0.388236828803798,0.404821020149953,0.38708612630741,0.396529328829758,0.381369036454172,0.38743460905738,0.374041354064701,0.378928796752141,0.37483788145868,0.384961272876449,0.382018532196016,0.396610537900643,0.366274390659188,0.389592836406737,0.39123633893425,0.382534304845457,0.383420769228752,0.402478896014346,0.3762097422975,0.398659605211473
13/07/2021 06:27,0.00619797248656206,0.0051894196359128,0.00480532079678595,0.00442982557969611,0.00486574244745899,0.00172159922038316,0.00088504817241856,0.000146809308156784,0.00679866339535683,0.00190603988670703,0.0074577773742537,0.0056039003416198,0.00980897451523773,0.0155190740010558,0.0116589483801765,0.015131477617818,0.0177392404989449,0.0306079508019462,0.0261943930378545,0.0368068395688011,0.0396528816724966,0.0535155043249077,0.0576569745038631,0.0646695759794725,0.071380763073082,0.0806829350291655,0.0882624391078315,0.0880927789131141,0.0984279717550684,0.107661866854475,0.11334662672863,0.125002990644552,0.126130692257926,0.135010490819132,0.146399547570463,0.151482684257003,0.153801922521857,0.160046702432374,0.162640271041786,0.16980647276423,0.180878110145711,0.189354741901296,0.208785278111714,0.225595972403642,0.2359237649099,0.247141759560586,0.256831267578148,0.27094684590832,0.281278544072636,0.288372445915693,0.284611986263711,0.285729219040725,0.289601021976099,0.283544271048765,0.282518817693797,0.282498755833187,0.281571565951336,0.278380138577572,0.272716303296288,0.277474408000056,0.275836296209168,0.282258270697147,0.291502210300257,0.303987615707373,0.304936265313413,0.307553963109904,0.313808956613988,0.312854541576775,0.3014052234478,0.297818972389408,0.293569337868954,0.30114354479517,0.297276289893776,0.297291725501862,0.299576503050094,0.305083532224749,0.306213775281105,0.318144363518921,0.326494305403615,0.329566240134508,0.329299068508686,0.336889890686779,0.3475255729682,0.359526589556592,0.360946170176816,0.360479390883738,0.336047867762462,0.32152882269214,0.302808745154641,0.296285066283773,0.309822302010077,0.327051574620357,0.328740897398533,0.329215595155465,0.340025621468415,0.349960715022767,0.354367254458266,0.362556428653331,0.380130669458944,0.400067373734336,0.41735664194174,0.428637880307625,0.426057936146764,0.426444349402695,0.431842317128289,0.435182665439096,0.430509775593606,0.428345411497603,0.419346439471766,0.399865433814707,0.377702702593478,0.359087099320468,0.357519194686378,0.364425974098124,0.378778792971496,0.403341618192607,0.43806788780333,0.460227246391985,0.451280016087141,0.445594642168276,0.444955230373906,0.432979649603496,0.397787506478957,0.358989218749358,0.325034287980426,0.313812084993244,0.332423055113803,0.351168237115395,0.364817472037898,0.379255986927128,0.383652905820611,0.383077941634855,0.393714031041136,0.418846482291552,0.446891314314305,0.475759556330372,0.48217873631036,0.442971619417024,0.374885960767664,0.335310049859064,0.358168240419157,0.408775769085502,0.423923826225329,0.392092306607371,0.386181106533785,0.442791945437699,0.513510674423143,0.58210889268478,0.637065925594512,0.664942986094878,0.690613343518297,0.69953894929051,0.705104180199403,0.701292934937278,0.692410416821816,0.686437235366545,0.679559042557342,0.667747312788544,0.668572215248187,0.67496221000418,0.698242667762754,0.705395081332684,0.684351110483226,0.679952106858974,0.707113890328763,0.723536945999735,0.734198270072902,0.735949387567207,0.735887030044572,0.735291242724252,0.738584412470934,0.747682052584744,0.744479673874529,0.73039683517152,0.723058904989734,0.722307678366844,0.720807641339525,0.729370967107704,0.747833290936547,0.746944957167502,0.72641120852669,0.7187402025696,0.723614323583748,0.724956981528665,0.722380226375003,0.72397760429537,0.712691227511074,0.702065209340608,0.698562154741035,0.681391265909791,0.64012179230774,0.581491193341665,0.573806851293374,0.648247134789332,0.703755253023393,0.733566828511202,0.726279988936452,0.719295399093961,0.746371305763356,0.777438690737254,0.80292229620235,0.79581885190125,0.7602352501173,0.738520403886401,0.752501365102624,0.768034423707569,0.78783620125502,0.819356459029212,0.841831021679351,0.85108949869016,0.84986877012164,0.85679905909113,0.850794954619877,0.830320464097382,0.831633124277841,0.861664191639713,0.884807076647005,0.891962792946526,0.898650360949088,0.918095351046257,0.939848448976056,0.943788972738418,0.924372931307652,0.891219828693056,0.875219311725151,0.891227617293308,0.899546780560342,0.909901638236205,0.925833052252538,0.93626270613183,0.933392431405253,0.919315843560268,0.912849365589637,0.913701478286893,0.923232015526909,0.941183136389091,0.949908799993341,0.953584754939475,0.945210483959935,0.931621124551603,0.918629344022583,0.921414229513589,0.92057291463759,0.907332216248407,0.906928441704107,0.916742340481213,0.924634179687493,0.914511232065967,0.900634911090883,0.902298220647015,0.929003864864196,0.941778969963265,0.930716257071312,0.929963316145638,0.941865865165783,0.94375878549188,0.927873839458633,0.926264459071224,0.944953157544317,0.957253185092565,0.952267821516429,0.957036218606984,0.959651623248701,0.958147319419579,0.962909693527248,0.966335486711288,0.954619633228946,0.943654513825139,0.931319702512295,0.899222023953222,0.822789158023164,0.795634938504778,0.842331198461415,0.884310846002587,0.892339962074083,0.909557616796985,0.937302759409486,0.933727154352633,0.912373395058212,0.894398106523425,0.908665721284982,0.922295976431405,0.930474381133505,0.946484118306885,0.936522999777886,0.933897824147347,0.942955309532,0.927464615326731,0.910739386955455,0.918304808578348,0.91556331058988,0.890469787452763,0.876111652405952,0.877820251351768,0.897004930321913,0.893850600992502,0.884626028180054,0.899395308160896,0.924398471231569,0.930921774104587,0.915388609899309,0.898567683873864,0.897715543968402,0.91802700963737,0.91641703646829,0.910961662757469,0.921823996660069,0.925564423072724,0.905686600892954,0.893845531575264,0.885801154692343,0.884226029791635,0.891276734471975,0.862803412968291,0.795526559503198,0.79520899322484,0.817987655835635,0.833178227258173,0.871644093597516,0.88539959032026,0.889811145871383,0.898988204559745,0.888523472127815,0.884051420015539,0.910368977639622,0.921528158396279,0.912127137643071,0.880417528064579,0.8349291688108,0.846266455410324,0.891783648285017,0.920378604771376,0.921706435502639,0.920066513452311,0.932627815355381,0.926810031697873,0.890672526811644,0.879842608876903,0.896528580735474,0.905460146720523,0.922048542223237,0.929521323019319,0.90672643376055,0.89574070888898,0.908774796780487,0.907343370537307,0.887217906432891,0.868973321247486,0.863324047781197,0.882503327748657,0.888987766444888,0.886475444867242,0.891527745516912,0.902289728158433,0.89927116454529,0.899163282044636,0.897820652285217,0.892783401637225,0.883892466045617,0.890197541593181,0.89984620892908,0.895994892640092,0.892334527606892,0.89454884379092,0.895071847720627,0.887681869015266,0.888618176706777,0.89634073729018,0.899950415868718,0.889646761830862,0.875067697104609,0.870914731041965,0.873430525301962,0.869157676412847,0.862853413139007,0.87263378992746,0.87839438335275,0.882489073513048,0.878074120139815,0.877620571632971,0.878118963553707,0.875955945012021,0.880432708711387,0.876965017507661,0.86991031721594,0.871206895130053,0.874733721605809,0.87048137924418,0.870171064791211,0.860776590640347,0.851502400336075,0.842466682411599,0.845369222647637,0.850725955971249,0.858938184515536,0.86312961287401,0.860858355818166,0.85456680448094,0.850884370507715,0.84957383964819,0.848456680350942,0.845854440482388,0.845556198983424,0.848317734490843,0.853211497573815,0.85743160354152,0.866682105844013,0.871505185601105,0.876503479903676,0.878162775074878,0.876687725188555,0.868141411581092,0.861467773905529,0.857876843149787,0.848543837083953,0.832162332442928,0.800710401628496,0.773951688930843,0.76735271305255,0.775912114276923,0.787628962689114,0.802213954610258,0.808729030090101,0.809695081001052,0.805791585124742,0.805322804013311,0.810861997531101,0.813198409691853,0.81856437475836,0.821468452981816,0.821882661956586,0.821927602559914,0.825960753725059,0.824930112592962,0.823565427780354,0.8256207041873,0.830047957853393,0.836547116153423,0.841827772073754,0.843943080109719,0.844306080810402,0.841734138156134,0.840396208955404,0.837872516972026,0.834237257913978,0.831177689115603,0.827607550976918,0.827070259215411,0.828219964327174,0.822789048839712,0.824547286638854,0.819078219323866,0.816107113615696,0.815770399128255,0.810379292592321,0.805338178606906,0.803433633842573,0.807435004629026,0.810577678153404,0.818324364271395,0.821763975832552,0.826271387219114,0.82195279508891,0.820551571015439,0.814923938162473,0.810903087454251,0.803618590098342,0.798057422023914,0.793425922110002,0.793224269367778,0.789774495138125,0.78456716539197,0.78066049964992,0.774990271291635,0.772240312528988,0.775873854127341,0.776825172980312,0.778536504115305,0.780983700370493,0.784028825351081,0.78732553700452,0.791127937288622,0.792936902783221,0.792633692158412,0.798116162670403,0.800509045279249,0.80436476512447,0.805491474480267,0.802163921547096,0.797231184832633,0.795057150833858,0.795407040749778,0.795096272304436,0.796446923251416,0.796394910359435,0.793987184135449,0.788556179528294,0.781164608204148,0.771472547500625,0.761762625723021,0.755545433592158,0.751203927420287,0.750158938659764,0.754813617621756,0.759635201836248,0.760048889386356,0.76503478197428,0.770115926061207,0.766097222101605,0.762013221318705,0.741725482849171,0.712970607672338,0.701425062328924,0.705728056884704,0.718709436668368,0.740074321415778,0.763245446631611,0.775648163586115,0.780836168766427,0.787331120629905,0.789576983538472,0.787556762533559,0.788962715160376,0.788274780463236,0.787726983915107,0.788198099514381,0.787876624569284,0.789941773637967,0.78682990813461,0.787997936983035,0.789131808555489,0.786361760054836,0.784908767134591,0.779179900458751,0.777942239595712,0.779877919071002,0.779195155835011,0.780069845099565,0.780721624079371,0.779313777110051,0.778137570194118,0.78040954262165,0.778133552111228,0.779593689254945,0.778906995931577,0.775563589930218,0.77643517292404,0.774236007796281,0.775115100756646,0.770309893968788,0.768208502978185,0.762361113023036,0.756864939232682,0.742951039148471,0.705573589089971,0.662615446574193,0.638307106834491,0.621843634065272,0.615431828008219,0.627679189962807,0.648333139173668,0.660252470071531,0.667357725857762,0.670089199698541,0.667418134533827,0.661956213653862,0.66395686015786,0.665080971561436,0.67794643952307,0.691683857431532,0.700825079557337,0.701182054657436,0.696792447404561,0.685934565053477,0.677876324387377,0.670957080200411,0.666856376039234,0.673262143640854,0.675517397024652,0.683941264606161,0.689930904372594,0.693651651108266,0.695888145170837,0.700620023179556,0.699748543911282,0.702438011180172,0.702983371726637,0.705099349419443,0.707519931363913,0.707388536137142,0.706350343650209,0.704925647024717,0.702348810312065,0.700330102221432,0.693216396675917,0.681957551086942,0.661410563318739,0.620929946793755,0.575233201930563,0.534412610960538,0.498524224373908,0.475752313006835,0.47953597435138,0.501555149945507,0.534035715389524,0.554685306704757,0.566566955894916,0.558295660770362,0.544049780930239,0.52708152380429,0.516267700975488,0.516675533499752,0.519631898913273,0.523736741396149,0.524584250673616,0.527026163966771,0.529571588313203,0.536355748952085,0.546038488340659,0.562228597591063,0.583500535946148,0.603978128932418,0.623990825951999,0.633219223025017,0.637728637686569,0.639978159181974,0.641031624835453,0.640703008521323,0.645735525942077,0.648144195682822,0.652374207639121,0.655300946805006,0.656294974119518,0.662364151263342,0.66625172344323,0.67218241929393,0.675193432333028,0.67895204454834,0.682470011831388,0.683156613924408,0.682217310578935,0.684922231463268,0.683973410128925,0.68076697556987,0.679468714645033,0.676741008784148,0.676019390631688,0.675059906815791,0.67526167956724,0.675390570543592,0.674786496630905,0.677053192855299,0.674207553836475,0.673360993399414,0.673094276554438,0.666320709588069,0.650362799056907,0.596977490140923,0.497193716181175,0.385432230216462,0.298290571269086,0.249220758097503,0.232461258698182,0.251876342053126,0.286138760771315,0.312588360802954,0.343343286717294,0.392974740046978,0.451413423352993,0.50371679804836,0.54916716052929,0.583945521781768,0.608904411236516,0.625123688730833,0.634169640874952,0.639822672653122,0.644769041970085,0.647026933818971,0.647913979752017,0.64602808387133,0.64714099510263,0.647651883922871,0.649098806470747,0.647588600136353,0.647667122496555,0.648459006906744,0.645065716772257,0.644800526974304,0.644222547059651,0.644503948456403,0.643454647555016,0.641904356838267,0.639467001898225,0.637271238196689,0.637338060879268,0.634100746660292,0.631410942791734,0.628064058761985,0.622466503281584,0.614978269086587,0.607817494990874,0.602070235588658,0.596391561509846,0.593512939906495,0.591913026126246,0.593143685099613,0.591928151971458,0.592398219630398,0.59456664401193,0.592748866067435,0.589996776336385,0.587503962435411,0.588208127179945,0.589993701152714,0.592469422096757,0.591120591637005,0.588669917118327,0.58291705305906,0.577411665583336,0.575480068603795,0.575551894478888,0.575306641142717,0.575225719660945,0.578580117505388,0.582965260833294,0.585437887838826,0.588254502992271,0.586612862786303,0.580435335440348,0.574550667847236,0.564169380045843,0.556792961631076,0.545482558102719,0.533277848245045,0.515458875525606,0.490309675508076,0.467848827283157,0.440685485876257,0.42163505620646,0.408816372724146,0.403102912513704,0.401582690474619,0.404587108854775,0.41615560647555,0.431259877733532,0.451500131994617,0.463221311157237,0.458709241663756,0.438253394666638,0.419485042578087,0.416442926687496,0.43442949671602,0.466143299376972,0.490138576972144,0.489856484303745,0.479496260216258,0.46808140171759,0.460067106474298,0.457262942229592,0.461012208822313,0.468996147228453,0.46935144375922,0.473257728760415,0.475744182628743,0.478708683669713,0.488089741137435,0.498383472095488,0.507906498905235,0.516352072594247,0.51923310238981,0.525081254449415,0.529080165200335,0.534953826000856,0.538547680787654,0.541900692261462,0.543931633795665,0.545166338533409,0.543790494815569,0.545348894494114,0.546234641418723,0.549025726115751,0.549324829116814,0.553718558638213,0.552105547496005,0.554633611750999,0.54773477560881,0.54017377928678,0.53318815036266,0.525539953065767,0.522990950120977,0.528241317337555,0.529489213886562,0.518001002781953,0.498419036913516,0.4867625114387,0.491389815359096,0.505816055460403,0.526873692582219,0.541986113069712,0.542720811890299,0.543288759939707,0.540226722689996,0.54026687286305,0.540908534027488,0.539495706695657,0.54306301797266,0.543884028784677,0.541333419562582,0.535936801353001,0.526889802240707,0.508858247013316,0.493446783223223,0.489068320106013,0.502511077909564,0.516566690511741,0.523694334378282,0.529348064153812,0.528882748970338,0.532564617349483,0.529433207715857,0.528364548468421,0.527168200213205,0.522291358195738,0.521743970074238,0.521959702757393,0.523519277252666,0.518396784776117,0.520779277398782,0.519458840822126,0.522009250952695,0.515799517966024,0.514916379468635,0.508086064388352,0.509371084664958,0.514451577095063,0.517184130686455,0.516125104091936,0.513380041745136,0.514072420529187,0.506515687690704,0.503848088038509,0.504787108944082,0.507077120638845,0.505108763247583,0.507390683057164,0.506560947399644,0.500920533765422,0.495915231151338,0.484937998183655,0.468337507280857,0.454623032255947,0.43760886818679,0.41855792625759,0.38918955545562,0.364464245188257,0.347350740784467,0.337574017609733,0.325221062755983,0.309668213892616,0.30471650521967,0.300138991197448,0.312624735764689,0.31403437260928,0.336610107417444,0.362561506337896,0.389762519408076,0.407030213395027,0.402147987483597,0.377498594235157,0.35586946884439,0.326225786326756,0.309415061469317,0.303395937347002,0.302848955468822,0.301022925215932,0.31289027947339,0.317924479845961,0.317144674039719,0.303070291540035,0.284965192876702,0.290257240090023,0.292739865988345,0.286584071243617,0.289542672057494,0.291072104356821,0.29780252501316,0.306136754058358,0.338570391078478,0.361726422756769,0.370787746280023,0.369216079208384,0.363714619719619,0.355977672209791,0.350194004702967,0.337607340604651,0.336637052040363,0.33281988590752,0.335924957250761,0.323948260908689,0.300934716483732,0.261175217118959,0.2210414395728,0.190166954443889,0.165415163223674,0.143814819063524,0.110600315023066,0.0855979498627278,0.0644113710816843,0.0558205919345516,0.0504394180976766,0.0634562903706566,0.065065823461101,0.0633246473293545,0.0608949720128047,0.072831337461839,0.103417983991897,0.133064115723868,0.138232799790714,0.143592304339956,0.124407924679631,0.121212205826196,0.108451894838189,0.109014618978461,0.107972209449319,0.0984824293360914,0.104920086492002,0.0972164514963206,0.102112479637933,0.115637983457944,0.122791983231666,0.119003874643447,0.12131390663999,0.115828029443435,0.139395001730885,0.119821036640306,0.117067030498077,0.127026528466998,0.138348537852718,0.136980632069811,0.138044049099464,0.128879729282159,0.144923186305391,0.157451807999986,0.164514243020079,0.155646495739677,0.136307030031997,0.149787648663754,0.180092099354689,0.183717321709643,0.179407651307317,0.186346281020026,0.2144756161576,0.207154536821991,0.206705616362443,0.214695875870551,0.208981492109252,0.246680046620698,0.295095371211625,0.314643240160741,0.328326383967544,0.326048980740514,0.33578261595291,0.331538450494481,0.334841742426785,0.308487345873454,0.286609535141793,0.276106010570457,0.280114132293798,0.281600066217551,0.290021370841886,0.292073358139796,0.309582400594476,0.309992688606775,0.306815983585822,0.301737333917946,0.314073336894812,0.346273508859311,0.353429317447978,0.343515946546686,0.353598384885888,0.368867929257506,0.366073542862151,0.370924752390919,0.382410430525372,0.389794049318259,0.393740220991399,0.389158989872547,0.401083350191032,0.395964876734954,0.405454590033341,0.400100807501037,0.411045354203787,0.400538661699939,0.39319096445083,0.39605067432409,0.408574094941188,0.408604073034419,0.413176912071791,0.41959377532369,0.415701051317357,0.413816236511262,0.408625710287648,0.411502874936488,0.405928170573037,0.402354806254027,0.406857309538925,0.391304763266442,0.3958267253353,0.396478195159525,0.409071882818138,0.388036154190915,0.378758107425337,0.395842710439805,0.392140111973909,0.393491988124085,0.396068018131023,0.381845244898275,0.381943586189096,0.403465240991261,0.390983487386256,0.386238217896166,0.401062215951934,0.387154203142785,0.39753091220587
13/07/2021 06:32,0.00443410253071705,-0.00130766891271877,-0.00697839542260142,-0.00274785213793423,0.00532389125340051,-0.0024707243081975,-0.00263828856770766,0.00948173162022465,0.00329821980711714,0.000883623537485692,0.00320962964219181,0.0159397285672231,0.010368206470566,0.00941697140204041,0.0150214150835932,0.0133972907920711,0.026049163950521,0.0310088352802307,0.0246937106592588,0.0366299041452947,0.0498537009529256,0.0535346061463152,0.0610485089777689,0.0670527798658946,0.0752336800979845,0.0804321347582528,0.0941399934258309,0.0961516862126679,0.103276425166222,0.111093311954661,0.118537741473832,0.127149482172494,0.136361710021164,0.142224016926177,0.153716019567718,0.157644775394819,0.166292910316658,0.16549444282943,0.171259836644735,0.177958881307262,0.189308858410485,0.198680467906687,0.216500386049363,0.231903470058215,0.245949109847391,0.255178717869889,0.270836374851285,0.279524468546284,0.29336817739152,0.290567029813906,0.295745374210794,0.297598648125284,0.298763156144654,0.295267241432798,0.300256092688008,0.297774456155048,0.296925472182339,0.28246504170427,0.286259821873449,0.278675219219862,0.293482452452106,0.295746826667568,0.298888557056694,0.311874966827832,0.316711877014117,0.322518092846003,0.326807340533884,0.320886552351906,0.313564722597358,0.30418997116154,0.308682716536367,0.30676420355076,0.314489053349431,0.301699729026796,0.312349634787276,0.312949286521084,0.317916896531968,0.329729846383146,0.33486511695419,0.336227210925874,0.339387331076873,0.347784230724537,0.363257207177558,0.3750148258483,0.377420117382795,0.37163663588953,0.356401861361637,0.333078893419204,0.309839474180447,0.30932479029858,0.325542657959647,0.337520089969337,0.337904489034148,0.343107542846844,0.355377288980159,0.362840406665514,0.369988696961865,0.374546128905226,0.393746454273606,0.413801009677976,0.434221846673084,0.441849276361228,0.438789999001914,0.443212747551517,0.44778732149883,0.444665250659807,0.444315993562466,0.441706848362168,0.434622667711674,0.413648403933484,0.389657882797929,0.373003820690045,0.370850498927338,0.377016542803981,0.39467883464583,0.414660447592228,0.45600111814407,0.473830174352828,0.468784780443572,0.455494181242237,0.457927482503259,0.446025446601268,0.412547105929225,0.369336789080979,0.337604747858566,0.324546494558882,0.3441847188305,0.362710788931047,0.37721488242683,0.391752352969873,0.397047313727993,0.3936552293718,0.409454132140793,0.433614056638615,0.46139440401764,0.487917754861322,0.498121967597162,0.459607675795258,0.387639926530591,0.34719163925166,0.373310972989646,0.420025494922596,0.437853669887859,0.403726683828164,0.400976151034695,0.459026809308362,0.533031261320623,0.602421176314554,0.656275576629035,0.689326898308057,0.710695182942993,0.723580998167834,0.725517365140698,0.722714228906727,0.714394091207386,0.707263462219794,0.695529246153649,0.687845740134989,0.689355620270657,0.697780398889211,0.719743314664266,0.72846393816952,0.70672176813386,0.701492708302939,0.728650240968909,0.750589044153244,0.757116260733789,0.761350631019152,0.759547589821679,0.75512690556335,0.763511729466133,0.769685990877845,0.766519423061256,0.751115920465816,0.747906539027452,0.743682701227729,0.740660929241472,0.751035276645204,0.772533525137507,0.770307142847765,0.750319817412378,0.739034299883002,0.744473417017733,0.746860559342158,0.743904812042745,0.742143005374075,0.735538509363384,0.722719425325898,0.721068253482425,0.7012690253043,0.660234420758223,0.599284060692786,0.595532100586891,0.667101789714282,0.727601470042306,0.755410364473273,0.74823092434976,0.742900120642499,0.769661352476431,0.800454153131659,0.828514884264032,0.816658586362095,0.783606231300431,0.761898870158096,0.776028789787819,0.790210068741324,0.811358376682649,0.843023420960833,0.867639868517457,0.873847593745622,0.876760050946718,0.881748222179781,0.875957438835507,0.856811353501784,0.859613147409357,0.887534059479762,0.912016304247096,0.915085018509983,0.924220223248167,0.943212650165912,0.969257071333321,0.973493983000558,0.951490289554807,0.914650672192854,0.903873176158711,0.920039405248515,0.923872401948524,0.933318160614104,0.95441736653259,0.96314321491162,0.961982207044461,0.946064148518013,0.941498724368371,0.938591108353824,0.952042791988052,0.966229239650289,0.97587980221574,0.981290851427827,0.974024522512539,0.958221410105737,0.947592324075282,0.947846630515625,0.948842007520447,0.932182936153291,0.935122623248642,0.942137884954412,0.949669157505746,0.939489817575251,0.92601282346889,0.928398687024122,0.957407263002224,0.970777533912922,0.95744899885925,0.957312381307474,0.973374210334666,0.968232177281394,0.953248632289242,0.952218413296725,0.972238327590789,0.984012383124749,0.982207960514818,0.983874466021617,0.985582045974493,0.988646805524091,0.992069324826005,0.992102845112635,0.981357753059494,0.96900413910183,0.954202041473464,0.923030619820369,0.847616498179851,0.818183581364427,0.865495957965295,0.907828865835876,0.920067716924556,0.934337409902917,0.964920466837625,0.960320597364302,0.933173443019659,0.920500726804133,0.93763967104805,0.946474703064067,0.959962392476193,0.972328276928442,0.962604099642608,0.961445052457057,0.968657129234278,0.955579366069685,0.935088631270747,0.944919577906218,0.939294023295728,0.91518639749196,0.901140896938764,0.90196012138383,0.919086714782995,0.917178824867364,0.908337302350194,0.923110947924892,0.950428516762873,0.957471770336871,0.940670947806155,0.922163564655018,0.923596578102942,0.945315223703909,0.944107459185787,0.935488869100161,0.950927428089041,0.950729795334955,0.933468272715531,0.918164775646727,0.911239643198408,0.910205202148702,0.916058780212162,0.885273922036549,0.818587140322121,0.815787703875382,0.839601454897233,0.855131896949577,0.897386429577548,0.909879605803504,0.915794559497463,0.923254865032281,0.913668107622307,0.907404912847011,0.93432437241268,0.946262813712446,0.93464966769376,0.904092179965569,0.858424776279386,0.869363371179473,0.915985004783169,0.945178345566063,0.949104873053015,0.945132254153954,0.958787447318607,0.949528561775475,0.916978367594127,0.904068330620323,0.921787125923415,0.9297675015022,0.948952214641946,0.955622326814072,0.931433040486914,0.922002877875257,0.937195253837982,0.930853702715714,0.912509364221829,0.891943544571502,0.88785553076454,0.90323626403506,0.912869484129807,0.909347037490489,0.917147217999523,0.925354938127798,0.926090351359788,0.923257319626948,0.921862928845567,0.915321318067604,0.908542252232846,0.916218938699456,0.924571211992244,0.92162654881053,0.919540652349421,0.918001618010726,0.918573110847283,0.910007036128311,0.913019011347604,0.919161301988431,0.922756223659904,0.913596889844983,0.899856727003786,0.892805851281816,0.898458809379086,0.88876495245537,0.887121588224624,0.898820856273024,0.901418677909068,0.905000991873747,0.902396403333295,0.900907346660414,0.901583124335444,0.900086796380982,0.905143766196622,0.90018181408364,0.891445311740151,0.895601519409299,0.895868873722359,0.89358802855885,0.896538072503839,0.884976283242151,0.874300820169721,0.866164540904031,0.868257917696647,0.875023361240224,0.880910795220461,0.88660064631334,0.883401970738948,0.877146602074987,0.87384962244506,0.874472989512811,0.868878983134855,0.870897544122516,0.870308915344805,0.868977580881281,0.877572138342804,0.880245625370797,0.88981365252519,0.893763633813577,0.899814853552673,0.901291449134936,0.901019953509549,0.891968707456963,0.884337743762243,0.879771306631602,0.874280367171529,0.854041417265847,0.819994959069725,0.796253476096972,0.792530096552981,0.796018569780153,0.813145954601594,0.824944580720362,0.831860674086231,0.830762009127225,0.829669333480335,0.828494927940284,0.834656954905216,0.838374483161173,0.842092806821107,0.844191236797402,0.848268511200042,0.846650563207789,0.846546030083478,0.846616879287026,0.845925007990909,0.845180082224886,0.851225627535614,0.859248829346327,0.865266072731765,0.866399894637136,0.868853565550267,0.863280356789129,0.863931589057359,0.858670514732286,0.85949883259722,0.852520395252263,0.849790259045399,0.8503257804891,0.847732938806084,0.845788596154074,0.844480230938879,0.839099919374134,0.83952261554168,0.835803189960158,0.83094056522821,0.825482918372749,0.826160694396311,0.827359974992358,0.833044729513558,0.840285190306593,0.844506291704467,0.845049785520542,0.842773209239006,0.842153162639483,0.836242805125571,0.83008759502158,0.825226195752413,0.819531959186252,0.81340336310892,0.812086892953095,0.810800028875895,0.804338998369512,0.799949109410632,0.796008376742423,0.794269543188456,0.797398127198694,0.798730800851998,0.795753654069517,0.801729745098767,0.805689064714748,0.806726168311086,0.811629696936192,0.812642797424152,0.815651490788899,0.818015747469196,0.823509755010869,0.823868218729512,0.826668571041626,0.822935038477227,0.817427221992093,0.816910069755289,0.814396624006519,0.815660640845726,0.815865880316646,0.817825262246252,0.814212021717542,0.81116964476203,0.80140315287846,0.791572898175419,0.782357441327077,0.777480165373699,0.76976970921272,0.770143660963263,0.775061554938297,0.779161059679152,0.780118723076769,0.787067143128149,0.788606795889091,0.787192527473899,0.77967546935175,0.760545198052904,0.732091467010587,0.718560978491716,0.723308506402665,0.738727481456207,0.759275326092118,0.783852346919793,0.791570423976802,0.80172061629777,0.806702536973233,0.80911761570354,0.810214508011594,0.808829839912276,0.808428356619887,0.808189499448576,0.809151813787824,0.810122971390465,0.807523450910439,0.808081918343082,0.807659419799884,0.808430729668096,0.804397591630601,0.802218504304956,0.799027295991468,0.798709545285652,0.798932836861566,0.798530264195086,0.798297849578928,0.79749957731242,0.797608693624468,0.796734014315101,0.795823124253534,0.798580439314017,0.795674977223662,0.796744461173108,0.796214935143575,0.792199563789161,0.792639675158299,0.793329782824065,0.790941874465445,0.785507429942306,0.78088610084185,0.776331385229699,0.761200568351813,0.722503564682047,0.680924280238333,0.654614758727401,0.634512246359941,0.629279343973809,0.644681908154185,0.663617652271581,0.675942502779177,0.682870021356231,0.688520493326602,0.685437915607075,0.680861353345607,0.681156293521581,0.681730186990181,0.695647647860624,0.709857512444572,0.717815407298166,0.719273177308695,0.716787324013981,0.704528484999169,0.695403517578202,0.688160708204848,0.687712742987437,0.688896228979875,0.696123069089328,0.699579691988696,0.708511264004979,0.710740624915521,0.716510741634,0.716757794833848,0.722101053102326,0.718096503219619,0.720691657615708,0.723494709525462,0.723621340871771,0.723419817764976,0.724627246414214,0.723717904323835,0.720982449973745,0.718712570096857,0.710361605528041,0.701113565288889,0.67679863979504,0.63671521511427,0.592351277536029,0.549770068837223,0.514006499474522,0.491273124268765,0.492629563152685,0.518987824716611,0.549248348719449,0.571915223757326,0.57965858061696,0.575569732312584,0.559303966563237,0.542099233735939,0.532885108092056,0.53394401563725,0.535206132620898,0.539042721039978,0.541808461713014,0.53995712786311,0.545606930657347,0.550043277030391,0.561153317741999,0.578961766951495,0.600209997852876,0.622356465140196,0.642319626013147,0.650014334065981,0.655957161325219,0.656107176609763,0.657146643177591,0.65891959651675,0.659725582732296,0.665292895411374,0.668527015700064,0.669915092157999,0.672388462711234,0.678622358263786,0.683692935507716,0.687847436560279,0.690060471746429,0.694741862537784,0.698338881303308,0.698613000155509,0.698268008169159,0.700122817536901,0.700507347128383,0.698538016125915,0.695540049260218,0.694048827296721,0.691846288027918,0.69019659512208,0.690259243785877,0.689361569176181,0.690812692768692,0.692188510142865,0.691502629289839,0.689154993620864,0.689815871713768,0.681367221919265,0.663356663092824,0.60975086480162,0.508756434934199,0.395112130045819,0.308204114716043,0.259482998563462,0.241051284025908,0.261803097587894,0.295745762328758,0.322033311793668,0.355089513619372,0.40471715609613,0.463936031194162,0.518337164966869,0.563629809004501,0.599635275979415,0.622785662144306,0.64007655224021,0.648565797911269,0.653573181490036,0.659103345392379,0.660873589074455,0.661809517872421,0.661470182433699,0.661807320819562,0.663400066379995,0.664475754285682,0.662349285822992,0.662259918174495,0.662347477895003,0.660608314038125,0.659527625317917,0.659261499144265,0.659447284162729,0.659388055952785,0.657814026613089,0.655218291476876,0.654652814859466,0.651204795762266,0.649263904464277,0.64573400657457,0.642322144273809,0.634372750773689,0.629612065591022,0.623074761328703,0.616601321081568,0.611992523342178,0.607555236805937,0.608051838097897,0.604935359831447,0.607011896067114,0.605656256306313,0.60751066535638,0.606879820812416,0.604217664663125,0.601574886882378,0.603505657234637,0.604724461046597,0.606269555804203,0.606378099586231,0.599730175697128,0.59693002792614,0.592779952844224,0.589545139940568,0.589424681084632,0.58923237405089,0.5893249153742,0.592856522754001,0.596877525402546,0.599384091248535,0.602558080280398,0.598724392401481,0.594187190896858,0.587730509696448,0.579923313882656,0.571443920936377,0.559742391940805,0.548431846111508,0.527763310498956,0.504467334384725,0.479094769437719,0.45416859580808,0.435371296040427,0.420130664191213,0.414503294980369,0.411438008481255,0.418376689356247,0.429068938952967,0.44361793677703,0.464226751505084,0.476929365441783,0.471411826331928,0.449379726766775,0.432048315385412,0.429742893911514,0.449212395331973,0.477793749528407,0.501251070768737,0.505392619373259,0.490354365451751,0.480943779312517,0.472443723897444,0.470318363620967,0.475017108297163,0.48206885425413,0.483147938175786,0.485781476834785,0.487132228666665,0.489977928625262,0.500363438755656,0.510080694889561,0.52231456343446,0.528920641818999,0.533111734975837,0.538097190605051,0.542292260117142,0.550196150632387,0.55145782740095,0.5550716919904,0.556974318280073,0.558183290662181,0.557681427255221,0.557494195183925,0.559194007209652,0.559750956701126,0.563054500106974,0.564560308886229,0.567415355871724,0.565592402827343,0.56172530317162,0.553866789066718,0.543505785323268,0.536158099073464,0.536183668127607,0.540568032983725,0.541150728879423,0.52924348046681,0.511620377920017,0.498374357643744,0.501640502213312,0.519604899385354,0.541750027093735,0.550606063054712,0.556306744318808,0.553177763884887,0.554404851431226,0.553115951243304,0.551153725394754,0.550395411987075,0.552968196164236,0.555174400534727,0.551814960168524,0.549617132942113,0.538453247039484,0.520843331569679,0.504883457194987,0.502583450890363,0.510983959259894,0.528203292626109,0.537384736417817,0.540032129768163,0.542460770613849,0.545061641257221,0.542733688095004,0.543352569562775,0.539471642323285,0.535208233792709,0.532205145938444,0.531254620075083,0.53162929404008,0.532561627294321,0.53451581941247,0.534573826487801,0.53181766649512,0.530871329013598,0.525509457092591,0.520687791580494,0.523443610508966,0.526429222370514,0.527555406463832,0.525930044605524,0.526787853770949,0.522790051783998,0.519046130443877,0.516279743784594,0.513645814102839,0.515506041493481,0.519542312944554,0.518563584111711,0.5152015082999,0.515029825492601,0.512442653377566,0.495778976559278,0.483809797442,0.468664062032954,0.45092795373658,0.425577783544383,0.400268323180971,0.378590843137584,0.36129796544454,0.347714283211576,0.335972478433145,0.31884423192634,0.316454907975287,0.313655507117801,0.319014227613443,0.326090151450584,0.344758213169735,0.372555063732852,0.400343681364029,0.41720354984607,0.411841949013229,0.392445520793821,0.362151579830431,0.33002926713191,0.319152490810527,0.308204919083702,0.312327575997128,0.310238833685668,0.325855850431245,0.329430305490205,0.326502483937124,0.311406958786706,0.299791102036517,0.296671557109814,0.301582255294355,0.300468899092399,0.298652080987001,0.302576246141998,0.312416289406307,0.322935752221062,0.349888209816899,0.373096572576959,0.384748959395142,0.378671408169612,0.370676235445206,0.364650558796891,0.360948691298304,0.341774603063321,0.340912585737492,0.342962208626275,0.346814336357804,0.335813019130609,0.31075343056517,0.261070743393467,0.223928037339714,0.200369445799875,0.173014757491188,0.146722623006316,0.121568314398638,0.0905703394945298,0.068449856056559,0.0546353195879822,0.0580711228952926,0.0662282846843644,0.0723006496837143,0.0639663653986213,0.0626385130399417,0.0717611815737519,0.105036647935424,0.136581081904386,0.155887405022919,0.149188112825411,0.132069079141379,0.101286881152056,0.118343556791041,0.101200395204514,0.104378807260062,0.109348831210032,0.112728768505595,0.0961494424228293,0.11810303789855,0.125130980284697,0.13850726616061,0.132678524857258,0.127148708905856,0.125539966738537,0.13744387462848,0.136913095891175,0.115033341111834,0.125450370209814,0.14343505944601,0.135710653578237,0.13316483795302,0.131861491598404,0.14891805414484,0.15908846776538,0.172346422459193,0.151602418167676,0.143130368394824,0.162375093204497,0.190515470439352,0.184441351755359,0.179137907684059,0.198878081243289,0.210961216898945,0.216981308026247,0.220829323655981,0.215501666054247,0.223195367024833,0.263287622519232,0.303348541281246,0.320728389391447,0.340926677711912,0.341065792682166,0.336475961746651,0.342168144279594,0.338205263046517,0.321816401878646,0.298414323449284,0.287587260367061,0.290422149264007,0.285244402065584,0.286250295839566,0.301658527458545,0.319238921063325,0.323849906056239,0.315152785365272,0.316906162433652,0.320310478174824,0.351142352132514,0.355214977927655,0.349111727482886,0.366273279245905,0.367723240440189,0.384187394967665,0.37775238874147,0.394639549209686,0.397843113914597,0.408944012416639,0.405620643907743,0.41158773489812,0.410461641302053,0.409539501350627,0.410046385922644,0.403066181162835,0.42207213404977,0.41861412120255,0.40484293620458,0.427318365524513,0.416954398411169,0.422226086219553,0.414486344157656,0.414350285176673,0.418528575272444,0.421719879243567,0.415478056813694,0.397196485797857,0.401376754350865,0.431144363028504,0.398204444315127,0.418294631504014,0.401129882947388,0.411470800781726,0.389911706233976,0.405658621512946,0.384965095629571,0.408763413532034,0.399329451286268,0.404573979306814,0.395605247237485,0.419980741556146,0.392249860044484,0.415168569532971,0.401671896795167,0.414802310672339,0.409595005140733,0.403274859837777
13/07/2021 06:37,0.00313404819470442,-0.000231652286329837,4.87681764734826e-05,0.00304690779281334,0.0042288544011958,-0.00345409332757079,0.00470631479223544,0.00433462381768125,-0.00139877096964442,0.00973895584763405,0.00713483329280885,0.0126493770849655,0.0109496699230675,0.0138398734993291,0.0184510235625731,0.0197713001601635,0.0318578022536132,0.0376757980842349,0.0357289104963657,0.039515211690344,0.0447747782357336,0.0568347648967805,0.060839908080713,0.0754598464567898,0.0774725939717359,0.0889907892415747,0.090739997097366,0.107149849968253,0.107074543130228,0.11914811887419,0.126462981322091,0.133831968477685,0.140288553448649,0.148233701024985,0.157566808407444,0.167647070420678,0.171488032444697,0.174373982561997,0.178070008909532,0.187445329280996,0.195717020509757,0.205588747291832,0.223756189061614,0.241578544387307,0.258993016459156,0.264582704983975,0.278334183099255,0.293188258577257,0.304789940717033,0.307411582947061,0.307286188210511,0.308441666922281,0.31127453886808,0.307177942189727,0.308235875288071,0.306270721794942,0.305806339006894,0.295045937382475,0.295076727054604,0.294653809684976,0.299774505443641,0.306520657827336,0.315720589536159,0.326722181340536,0.328792104028408,0.331812685609865,0.341096543142684,0.338399802747644,0.324761235582915,0.319390524172545,0.319452954635634,0.318443199373088,0.319843001529224,0.321060960279807,0.3215422694482,0.317599197892041,0.330768734990671,0.344799525574468,0.350780305361709,0.349903905393247,0.350186046422648,0.362462421360259,0.375873879065078,0.387802944953697,0.390339059724731,0.384102414112945,0.369839801550757,0.347839842614912,0.323685854026872,0.315664482501009,0.335254537936057,0.350175734495618,0.351007169097957,0.35704109995987,0.368198323785378,0.376968194834873,0.38280935466265,0.388946669382738,0.405758599678634,0.432130931297223,0.448791862850072,0.462383060568223,0.457259816052492,0.459041436480979,0.4624038359248,0.466611218036651,0.462960444143615,0.461402442319319,0.449881595950433,0.432216830082364,0.405630718474098,0.387296889491557,0.383130704625159,0.393503209338828,0.410837717072914,0.438250328872201,0.4719593994968,0.492750807832623,0.487409122453201,0.478830809847967,0.476305954380212,0.465278793707401,0.428537312051985,0.383580111745231,0.347081657547804,0.337970535691867,0.358795639451104,0.378368174930654,0.393129483956223,0.407448597126749,0.412902338562018,0.410186563469085,0.423443091564474,0.449648115046326,0.47870544368581,0.507090854239983,0.515476395623067,0.474644100947955,0.401995453333951,0.361976634251841,0.391744209892076,0.438258668872397,0.454721519144404,0.418883874994354,0.415537372031938,0.477699314984333,0.553435746649332,0.628318288633394,0.683048886633721,0.714934051778503,0.733205839062046,0.754239568179158,0.751285266063136,0.753417385371772,0.74338463684691,0.735676499774846,0.726207311459901,0.714595973181882,0.712864195268142,0.723899099060697,0.749687814144106,0.756424921960785,0.734509056394997,0.729988923194906,0.756814231793954,0.777783703520697,0.783360094490873,0.788216421748988,0.789373282437367,0.785090486122032,0.791997810766821,0.801477820209916,0.794376264037354,0.781431818669875,0.775038810168545,0.771741454805206,0.76770259828345,0.780222085124096,0.796615736186737,0.797546807180305,0.778623242082054,0.769624170429413,0.772791632747436,0.777328107262608,0.775625884128226,0.773360606822214,0.762527331298262,0.747252084692049,0.748597770663675,0.726460938400979,0.682854486434781,0.619109183386548,0.615836226647816,0.69290182989442,0.754080557886253,0.78252220781248,0.776954788752813,0.771452509096209,0.796344522852174,0.831384556730524,0.857347212828589,0.846997711852596,0.811793779858102,0.78658100752491,0.804342824336345,0.820508333286594,0.842503004995016,0.874797194905087,0.896655720215939,0.906404767437418,0.907315503530157,0.912794450364541,0.908273327880417,0.884540413866797,0.889643456392406,0.920411212400183,0.94348970319737,0.95022780062597,0.957097486514331,0.980381381706081,1.00394477153203,1.00517657630258,0.984449737364602,0.946989115219526,0.93342359432529,0.952637075763585,0.956150763165706,0.964473740213642,0.985616391739875,0.995554005374957,0.993532695731101,0.97744547691729,0.973330807672311,0.972712090701461,0.982605045423203,1.00119729173631,1.00947320011193,1.01379555859577,1.0053140815264,0.991418287294397,0.977964178999697,0.979991888455893,0.980911397547843,0.963394178885843,0.96532693715331,0.973802229890866,0.982077524143995,0.972099320004316,0.954199962863824,0.960925481482913,0.989073933247761,1.00060975253106,0.990709138475665,0.98950548197396,1.00569696816208,1.00346435721956,0.986753829501504,0.984613031050574,1.00321778111173,1.01764177384737,1.01276952552156,1.01484832974912,1.01945224096136,1.01864729639959,1.02709440264997,1.02254623127735,1.01490856794526,1.00070714070437,0.98775016801295,0.951534506639954,0.875902132510301,0.8457502728752,0.894010288567924,0.941161046668009,0.950383222709801,0.967006067125937,0.99617861901039,0.992294974871271,0.965984308223028,0.948846447245803,0.966353367747201,0.979038666653375,0.991463334886504,1.00403396640883,0.994096815526668,0.993610195676091,0.999506666691716,0.981765990561918,0.96345999025606,0.974675236264905,0.969314391669922,0.942322816831852,0.927171108532909,0.932633525948103,0.950755997472773,0.948471987078242,0.938281723834145,0.954271933536468,0.981287221951526,0.989386615720846,0.969543984573653,0.954087048933812,0.954577202070116,0.974447279264823,0.970824672818643,0.9679150399259,0.978058871654638,0.983085284381114,0.95981349581713,0.94703246430132,0.936795636852028,0.940478313396669,0.945964601574439,0.913291701899372,0.84361243171695,0.842308361785313,0.865583351070881,0.884933202406036,0.924631949974677,0.938124703874858,0.941202162503257,0.953578706753744,0.941064274397367,0.936417152724402,0.964080427339057,0.976859612508842,0.964691693351114,0.931537987581505,0.883786188295943,0.897334450724962,0.945564392101859,0.975164670079221,0.976868249650121,0.974444944341023,0.99098264107215,0.97713913897878,0.943543471213791,0.9303099841895,0.948610172167936,0.959810624377083,0.97708529817392,0.985247719794975,0.959815824464742,0.948536776511676,0.96434770666342,0.957913736951654,0.938884860932978,0.918254470433343,0.914642944904686,0.932316599401259,0.942855712720284,0.937378007025939,0.9467124666992,0.954364072436059,0.952150700063182,0.950934117416953,0.951078017059145,0.94414017247926,0.936244050280334,0.942945845184969,0.952169639332293,0.949556740988974,0.944674944448953,0.945623872046963,0.947238867074111,0.938574660662122,0.940339196341708,0.945995745801907,0.950874704511604,0.941858383495474,0.925095901322999,0.919195912462797,0.92312184360718,0.914568943089575,0.912085231909451,0.924649010800352,0.927052948579036,0.932601894845072,0.92920663770593,0.931016033547343,0.927801208611492,0.92960321980097,0.93094066911361,0.926052488761057,0.918969873008601,0.9223168756797,0.925132360715648,0.921176316524989,0.921572342200594,0.911736364620994,0.901948375701704,0.891747873817295,0.89431608150178,0.902158381256205,0.908656768548253,0.914063290308953,0.910471201949471,0.903751545747141,0.900980549520914,0.899475786596244,0.898996588734143,0.895290682842196,0.897387763118825,0.897379865878439,0.904364334021407,0.905987576735764,0.917863265102517,0.922290017102792,0.926993549170304,0.927729693499305,0.927402726824197,0.918755786148181,0.911091760193151,0.906922370945268,0.89857220923785,0.881180185052535,0.847660530916328,0.821144995146339,0.816316750843521,0.822791986781496,0.839249490221213,0.850840015900614,0.859777868873104,0.857926955211868,0.854206828462726,0.854683810130111,0.860629868360308,0.862388421208167,0.867816512809746,0.87132078440433,0.87148381603179,0.873667071106763,0.872596976714515,0.872743997059115,0.86985766521195,0.872590414776489,0.877486044020988,0.883749271302687,0.889367980382595,0.892912770526942,0.894376999612537,0.889811557912342,0.888985426842849,0.88713355599941,0.881568773198192,0.878790885589734,0.874279458259742,0.874979818508495,0.873150634167231,0.871686693524136,0.868042626404425,0.865709193326949,0.86429104156026,0.860596391503578,0.854009245350703,0.851713397040211,0.849260670151336,0.85244982738903,0.857543160923871,0.862835919147885,0.871140581177798,0.870345099719774,0.867550807713582,0.865556916184494,0.860671198668747,0.854270409531154,0.849325524859183,0.841990395524296,0.837897874974208,0.838441702726169,0.832906438227186,0.827720277702245,0.825090290472587,0.81909963288041,0.818020037526447,0.819910861571283,0.821268400065405,0.820334660837655,0.825877010906997,0.829216242353365,0.83068217232605,0.835274900745066,0.836748918228594,0.838323029801562,0.841992281002393,0.845496608217293,0.847646015864297,0.849344335055967,0.845639717438079,0.841759149056804,0.837756826275825,0.83656478030034,0.838460582401071,0.840177834702235,0.837612626455886,0.838297561514009,0.832984036505534,0.826191124267654,0.815342398032155,0.806257204887184,0.798111441951152,0.792699718416835,0.790918879242811,0.797742786492712,0.801487145350359,0.803553213893153,0.808503762651789,0.81168107258885,0.810877376431516,0.8011707899041,0.781274396826856,0.75064026501882,0.739566592675293,0.745534099393763,0.758708513567475,0.781045729208787,0.803629167965386,0.817177883817823,0.822949104702894,0.827740719008916,0.831127235260633,0.829675360452725,0.830582599512781,0.832198465079469,0.830311560876899,0.829980988314494,0.829938106345519,0.828842638261018,0.828721436830001,0.828857610274862,0.830162422620343,0.827952438276585,0.824297158190913,0.824340515445414,0.817539770933,0.820544679922194,0.820792120691738,0.821500687954836,0.820250895354204,0.82037739571211,0.819191437394038,0.817438953695847,0.818493727683715,0.819603916806682,0.818121081542519,0.817489061009953,0.816286762200335,0.815844202391647,0.814852004413363,0.810661161235483,0.807275409122826,0.802950105690842,0.796272552486093,0.781260128652719,0.741086715052414,0.69945156680541,0.674164627056797,0.655118688640116,0.648763316228556,0.664595171089513,0.685389566401818,0.6954924305543,0.705260037062102,0.708003270054763,0.705950133265863,0.702481575507694,0.701409805688893,0.704717253286659,0.716642647580639,0.730859304306901,0.738371888924092,0.740488327450391,0.736083881771612,0.728010252535083,0.71488498456773,0.710427519309215,0.706870520961961,0.710405232014857,0.714508386070376,0.721598611447099,0.72817281153102,0.733081554842208,0.7360626914912,0.737683137168817,0.738021124092347,0.740900417213462,0.742941620315629,0.744591031468586,0.745496004029424,0.74682661454214,0.743318815460247,0.74295117000828,0.738994652876553,0.737642295044165,0.731244984472316,0.719299408948967,0.695875672829207,0.654781330648098,0.611502218113439,0.567928105048397,0.531420811463631,0.507443188259969,0.510061716567929,0.535014841141431,0.568846147448229,0.593656594701844,0.600064882988341,0.596136437481425,0.57632459044778,0.560081372991954,0.55163456399284,0.553079098947374,0.555442799698623,0.556804527592667,0.562326498430208,0.560899434304986,0.563760716247059,0.569913936037718,0.580230970269798,0.598680844440065,0.618414286014093,0.640433845533032,0.659625967357716,0.669592389908419,0.673714782279955,0.674016181660959,0.676718743912337,0.677887689695443,0.678721165005121,0.684608051141462,0.686938128141142,0.688197889598331,0.691853846291714,0.696030363481847,0.702305367808202,0.707233145549715,0.710618127791624,0.712611006430449,0.716163180373748,0.717022597057974,0.716493394010352,0.718793013314719,0.717560175501385,0.717081665891007,0.712708446497412,0.712062328339798,0.708747503046496,0.708582763738637,0.70825110959498,0.708167898626167,0.709614115394548,0.709667362696579,0.708866584481125,0.707742516392248,0.704749890678557,0.698268030492141,0.681224542206322,0.624027371439803,0.521300115656828,0.404445339341595,0.316156120869835,0.266750238301411,0.249883364630323,0.272040835317914,0.308886160969643,0.335412178292668,0.366738551527644,0.418913222926161,0.479738246640343,0.533110305173486,0.579743099617881,0.614475018824477,0.640482689048318,0.656144793698485,0.66494743664185,0.671498007677348,0.675558141394589,0.678650017220418,0.679233358993565,0.677360662149059,0.680141311901183,0.680804682919642,0.680726801849692,0.678141051163986,0.680351975627641,0.678816557431687,0.677003290430927,0.675895393518487,0.676480130189835,0.677002019667971,0.675069054788044,0.674216545639675,0.671665741777192,0.67117195264562,0.667635675263183,0.665062069669843,0.661831412698521,0.658835311892901,0.652631962334246,0.645340648222717,0.639295208284166,0.632601504391988,0.628444346639043,0.624646441364374,0.623539696923375,0.621925858781057,0.621696527943044,0.622480984985523,0.623070973829014,0.622108476117516,0.620573829724309,0.619185829327229,0.618706914523715,0.621162084701661,0.622689645018191,0.623047057758829,0.617414320977454,0.613062350992017,0.609378339553739,0.6060104975302,0.607778033117932,0.603838752560155,0.605314150730212,0.607577217485777,0.613782550130005,0.614891533282426,0.616481992389159,0.615464383920826,0.609187643673524,0.602850402869539,0.594576515873624,0.586116003114259,0.576889825294937,0.563447117146556,0.54350098053787,0.518360592279352,0.495042882585057,0.468913038814698,0.449370158769902,0.435819265820551,0.429392913733557,0.425764065896242,0.432646592647067,0.441142449642644,0.457497391589572,0.477990544338901,0.491287368805371,0.486595007144448,0.463815475008597,0.445580075595378,0.444442358806224,0.4624680489911,0.493931620325739,0.518818092020015,0.51877628897212,0.504959123334005,0.49707600395588,0.486969750738575,0.48556920297984,0.489554340315926,0.494907960736168,0.498111041332955,0.500526928051716,0.503729385483853,0.504642155433855,0.516230781782383,0.525148337790992,0.535734626000054,0.540900211857509,0.550312968252497,0.550733483340416,0.557225524623582,0.560724267527579,0.566836338152969,0.56947638113573,0.571746881238531,0.574421193611814,0.572095435708268,0.574918993562384,0.572978139012303,0.575786914732454,0.577515991434619,0.581825375683615,0.582466861518095,0.579213360696689,0.577175905489362,0.565018909652386,0.55738508571921,0.550177730561606,0.550798630536148,0.553280340400483,0.555151773796671,0.543599727613821,0.5230646559272,0.511727517608044,0.512540526773782,0.531531568277632,0.553456427818393,0.567415804253834,0.568770533230964,0.567906788629147,0.566716137223549,0.567645792347178,0.565542423668161,0.56543220654502,0.564813969035502,0.568977555711275,0.565814030821191,0.561823283425861,0.554432161961221,0.532621112322519,0.518492574030205,0.516165043472992,0.525051475149106,0.540899092376164,0.551131539765602,0.553314633913987,0.554745741937314,0.553386962917312,0.55444001902119,0.551778519891578,0.547758837772332,0.547506134234108,0.54451953159262,0.546775416234671,0.542840041463054,0.544998468723725,0.544139009648052,0.546881865865305,0.545813619723677,0.540946230092554,0.537216079463074,0.538116374628653,0.534711276011705,0.539668167688432,0.538736478632599,0.539552976021649,0.540695653523783,0.535171136212794,0.533667793535789,0.526832315019126,0.526921171275336,0.528686617032886,0.530417786633562,0.53186285919349,0.52860008624979,0.526377080108844,0.519792498109401,0.512222403736652,0.49419858246749,0.477683665226571,0.461518078204462,0.43770040573861,0.40972719997529,0.38924524735874,0.371514038312717,0.358990411625641,0.345639642366964,0.333566031693737,0.325570324089645,0.326530003432924,0.332121037732779,0.336620244493791,0.357238130490072,0.382154266941713,0.410278818869154,0.429647186838047,0.423244584327224,0.402298795010523,0.373648949932664,0.347735680495304,0.326383599247752,0.322043033639636,0.321785439022244,0.323756825276751,0.330802713053714,0.338928424976516,0.335553801769964,0.32127150151338,0.309223297337348,0.314054656357067,0.310851580510985,0.311318459459266,0.308099070558124,0.318247764320958,0.315643096435209,0.332331681897021,0.366367177176249,0.385043031180728,0.392363626781129,0.389768895455814,0.38098904056956,0.3764988421925,0.370753021535181,0.356234176903903,0.349504522775047,0.355561370803238,0.356108025081305,0.347458890830658,0.314878343015176,0.279555422538617,0.234943698176985,0.206224506403191,0.180346504091341,0.150036995175272,0.125115424256007,0.0942848955372051,0.0793103983124677,0.0644701283635406,0.0592607627096023,0.070873457172244,0.0777553476390111,0.0697138828101206,0.0717995633996609,0.081562249500815,0.103493854815993,0.14925702156099,0.160074330831818,0.146389633064478,0.132693316509316,0.12847766904298,0.122069755161918,0.114286372840596,0.105422023687249,0.104602879548133,0.115155728367858,0.113893883390105,0.119007586483823,0.12866068860477,0.137720013297173,0.143461813640077,0.129233102995814,0.144056367777441,0.156601443171311,0.145774742063697,0.120830247087127,0.137917989037305,0.145834717282065,0.144188301470903,0.134143843250667,0.147996625888575,0.159074382662976,0.168852134255111,0.184279593280784,0.163321302045531,0.160720170693176,0.171206728499709,0.190220655302326,0.200072176876577,0.204024247901802,0.208212241595325,0.220478435381538,0.228395709775519,0.226718646642286,0.224840089826526,0.234700909448116,0.257562545713507,0.316864398773282,0.333071397475091,0.343450291605999,0.33972676149914,0.351301935077334,0.354621863019628,0.350696152706752,0.330005827261379,0.305180622514003,0.295711412812866,0.301440101732349,0.294710247903966,0.302597416633529,0.323830053678118,0.32907521262922,0.330190277588809,0.329711592438598,0.322818119382425,0.340077321945603,0.361295867687419,0.372491426864327,0.365147468774549,0.370255443787556,0.379866982966128,0.389970609835038,0.395508238082497,0.402548679343365,0.414895312621647,0.40625281185825,0.412735301291412,0.415228586099122,0.41557358004782,0.418589636184767,0.430039192378893,0.419444391309423,0.425004776596082,0.425320514249783,0.429577326228876,0.429321189388848,0.425615908959644,0.428017007716398,0.431309376972872,0.437804649464195,0.429453834958287,0.431298683181833,0.431795846875504,0.415982845658285,0.412051720522004,0.417926552025288,0.414406779977783,0.401832644667817,0.418884598527544,0.415891043829496,0.404817024714436,0.408379238666941,0.397446233875098,0.401866256929249,0.407477578378942,0.414026324487717,0.413672707320796,0.397669592705416,0.412105542625543,0.420747836451238,0.417026937026774,0.407489153936157,0.425704789387354,0.417371597286358
13/07/2021 06:42,-0.00118326355807193,0.00305829126391696,0.00501712176142249,0.00321966766194403,0.0112499075582165,0.00373882021233254,-0.000491073650146942,0.00384431947700319,0.00332331549246569,0.00740949682116658,0.00974960769341835,0.00517693838220946,0.0183771118494984,0.00954119856395097,0.0297995851969581,0.0229607009097461,0.030938679456601,0.0282011903142491,0.0371275940520879,0.0441052093468878,0.0542247490460579,0.0595488011998441,0.0666631487774849,0.0742582530180596,0.0878014445879739,0.0904079185100976,0.100383418864584,0.107403198835463,0.114613310227201,0.121382254257112,0.129618754530251,0.136906410303948,0.147440413312156,0.159512435106772,0.164733026492695,0.170266847235319,0.177682648710721,0.178482751869157,0.183530146335811,0.191417194244728,0.196950062993217,0.213469701277461,0.233068855156865,0.251947403646265,0.266485777498875,0.277458822894276,0.291016674174985,0.300058839536638,0.314890670508354,0.317167644929338,0.317836751819038,0.319972299922666,0.325640176125299,0.316693667845305,0.315171496363942,0.320974549588038,0.311259030426641,0.302349054348024,0.301898169395573,0.300646155437413,0.304725685992975,0.315858616326052,0.325486609886842,0.333133783578988,0.34079906992438,0.347775747430236,0.346209436037352,0.346023447868183,0.32785524349765,0.325664054535177,0.331053156082648,0.332794750295822,0.328498943487336,0.329413422910118,0.335406500338091,0.333534139994103,0.343436016993011,0.350570339226591,0.360073943815217,0.362215634544886,0.364017848033866,0.37165793645548,0.386140448153653,0.394832532234727,0.402744210587071,0.394298447276388,0.374667043579486,0.356917210189759,0.334018841673686,0.326030213046248,0.346122562797913,0.362669446171404,0.361297864422832,0.364958340527318,0.378160209604774,0.385856322881931,0.389780798169828,0.4010382645566,0.421859072340752,0.43977410558918,0.463755335645321,0.470634691498688,0.472204776990568,0.473247916362412,0.47893566343966,0.478916044985472,0.473805798545318,0.471991375713544,0.463650224851122,0.441070056429827,0.416812291133887,0.399223724411384,0.395600582106993,0.403742937145693,0.42281356431692,0.447564816004897,0.485629788257877,0.507783035168402,0.499674418987798,0.48990644504809,0.491947566024316,0.474889297776595,0.442305772203058,0.393987002799993,0.355186371144913,0.347185337674985,0.368800664928503,0.388611070739054,0.403888695066896,0.415647675258898,0.424984882279965,0.420212876555367,0.43700039287459,0.463376964118092,0.492166401127698,0.52085341426558,0.530468149040628,0.487367536310675,0.410253226028837,0.371447546144613,0.400189364999149,0.453083154831502,0.466426640476907,0.431271837228737,0.42664960268817,0.490858613941143,0.568863066773467,0.645764953984574,0.704567881235601,0.73384407111926,0.760345859476275,0.772848901357791,0.773034474470918,0.766793942807684,0.760730751873083,0.752782822580673,0.7451761790242,0.733626905218612,0.733549983705783,0.744921896174055,0.766445371130062,0.775019511397619,0.754714682481027,0.746459782084272,0.773607125265637,0.799130067830557,0.802988511165257,0.806710027236161,0.807795873922759,0.809426576235288,0.809198378089618,0.821420638433698,0.815674023881957,0.799829271435148,0.792914625593128,0.791823166458504,0.787316955282783,0.803285300531508,0.81977542400832,0.818900880255141,0.799640632344277,0.788216219949674,0.79375670337747,0.795530846147323,0.79147952174496,0.7918954405161,0.781337414701617,0.766355027121328,0.765872885665626,0.743617365403735,0.699056941608454,0.636502960678086,0.629746134430917,0.710775612130688,0.773062808319396,0.803287730647353,0.791458106709881,0.790771473692999,0.81809462955872,0.853164767945965,0.879936654318389,0.868221736539435,0.829227967010346,0.807850790275449,0.824426922702393,0.840175770530481,0.863078207548934,0.894214586164159,0.921737719600989,0.928434035401924,0.930936574926612,0.938632066709006,0.931594029393078,0.907761916385507,0.910143045208118,0.943969404360972,0.965253358084267,0.974436090932213,0.981786792966336,1.00226141199374,1.03021295739198,1.03057952116133,1.0088999939437,0.967329767485696,0.956253077246658,0.974534695718927,0.980494678508626,0.990240322626823,1.00950823578812,1.02070941978861,1.0169936666147,1.00211131187893,0.997585072524676,0.99841442861184,1.00779074960473,1.02537031507715,1.03347376147992,1.03992685649642,1.0318017719618,1.01561989140748,1.00139094901271,1.00448356543293,1.00281025585113,0.987146202886725,0.988175756890615,0.997483602944985,1.00559418578841,0.996933044126995,0.978857025809949,0.981052530716788,1.01343551227048,1.02759357726126,1.01382258593625,1.01442949933992,1.02794952222764,1.02705357916802,1.01015379015702,1.00968037792436,1.0296416823751,1.04193660211044,1.03698178807155,1.03894019297661,1.04269500998154,1.04504597741574,1.05232696663788,1.04888691258219,1.03459229158635,1.02569807466517,1.00926138173563,0.975980033207943,0.89376675098906,0.865605300825259,0.916768431189387,0.959857870073268,0.971208193511572,0.990442747131755,1.02078795812909,1.01602109434282,0.989101545539249,0.971277301066089,0.990941300238752,1.00298867440474,1.0147408663056,1.02771061857968,1.01676361492942,1.01516399909466,1.0223290372495,1.00703282909652,0.987630170781733,0.997655529315239,0.9910977151542,0.963788393564614,0.94994311975879,0.95382924887654,0.974031308003607,0.970101423533685,0.957820501489429,0.978772189740536,1.00641195485454,1.01294912561282,0.994671935196765,0.97647453235649,0.97577360160394,0.998631244603789,0.996308526500447,0.988817976742751,1.00318553262101,1.00606412369269,0.983475408228089,0.967988718167697,0.960673718129397,0.961416024506403,0.966410834026387,0.934786624722476,0.86063702194843,0.86398465953387,0.888713461530786,0.905315812334748,0.945828248361074,0.962035497758016,0.964067181866349,0.976745792846466,0.961495286119277,0.958657421215118,0.988845055012252,0.999921996287397,0.987124151897138,0.951512587083476,0.90422711563548,0.918618819219296,0.969241418344703,0.997424032097752,1.00039165571307,0.997352804712323,1.0117312321534,1.00149382561279,0.967209791567876,0.954668861355491,0.971667325785425,0.985090405397631,0.998596443734032,1.00854491131198,0.984122935976861,0.972227780412344,0.987548133314694,0.981100191211328,0.96199353349789,0.93991609757918,0.936795902421966,0.954441396145178,0.964092156691059,0.961657417792821,0.968780968402303,0.977931480245148,0.974862005097314,0.97472487091145,0.972729358702613,0.967181379269628,0.958506467350455,0.966367287181858,0.976289766921314,0.970827816651095,0.966712903598665,0.967913055236757,0.969807836291895,0.960954509148724,0.962525556543861,0.970641231221591,0.974269433740503,0.963439245362891,0.948340879014641,0.941256616513911,0.94418444218283,0.938766344990524,0.934106170497632,0.948386706246745,0.948551830021913,0.955821329392891,0.952005876041726,0.952131108665394,0.950212443110343,0.949465244250024,0.954076977029822,0.949268327215445,0.941494873464299,0.944466683876972,0.946220060657171,0.943124522807854,0.943026215950018,0.93436509035409,0.922420974743688,0.913794956034508,0.91595834061265,0.924322734993299,0.930214700836422,0.937215982164996,0.935620616981677,0.924359631192103,0.922611994111612,0.923242011373867,0.919357842095607,0.917072054905222,0.917853937665892,0.918816055581579,0.924303816991056,0.930644500554281,0.939973145530907,0.94522642155346,0.949211386268608,0.948661701761913,0.949151887210705,0.939211138185772,0.933596348812437,0.927209866497563,0.921908088651617,0.901126605300126,0.868487474634284,0.840705999627119,0.83655796024103,0.842982641120889,0.85875828289989,0.873310882264122,0.879352359711534,0.878038580119936,0.874360049035532,0.877102258076142,0.879991503029089,0.884493131458788,0.88842120131198,0.89127076886266,0.891387102629086,0.892850569977772,0.894277428328933,0.894002594068372,0.893317758421371,0.892012589617268,0.898129436447176,0.904641807748342,0.91102137104995,0.914231746437111,0.912999241624945,0.911049179784322,0.911828897487368,0.905637179755135,0.903377997663467,0.900072251671212,0.894797971673048,0.894559913218632,0.892045329698049,0.891248418702535,0.888955137638121,0.883867072715585,0.88273588124888,0.880014338184875,0.875101140302571,0.86827247659977,0.871347404255438,0.873545050034111,0.875274388780471,0.883479517518289,0.88761291837111,0.892395875684545,0.886258523962949,0.885990991825764,0.879253805509262,0.874097817985925,0.869607651629705,0.861591212862803,0.85825604330014,0.856122795912996,0.853478810667296,0.846477841350916,0.845202853613573,0.840384215204519,0.838200545056721,0.840921913041456,0.841773833860293,0.839786277583525,0.845812359919296,0.84716204578004,0.849586400546271,0.855015073183235,0.857386693180899,0.858316786503853,0.864112577339132,0.864748411632458,0.867330641581712,0.868738728366494,0.864172602838451,0.860408147095132,0.857021890294071,0.856467919375175,0.857387533468197,0.857491252228275,0.858066432925432,0.858075150779939,0.850754870457155,0.843653314474671,0.832372131710399,0.825341356769421,0.816899055261818,0.811049245250388,0.812995225993895,0.818443414717707,0.821833578993233,0.822116156185572,0.828796941614453,0.829879649736014,0.83109152709378,0.821655567439212,0.798639155021065,0.770947880712744,0.75644154529206,0.763353535067061,0.776997527416156,0.7998727909613,0.822395471992689,0.835242491160152,0.840967556635233,0.847062237718857,0.85238276914233,0.851149337688496,0.849510987841465,0.850206792743177,0.849053914408561,0.8481539567437,0.847366030138231,0.847024137132923,0.848550002578079,0.84899223834579,0.847596511571703,0.847000026026491,0.842647851299052,0.841661899876883,0.838446784068969,0.840309010915589,0.83730967147497,0.839124890008885,0.837058944959001,0.836432171002057,0.838313425830956,0.834551265004848,0.838101695746653,0.836424556023467,0.836007159929304,0.833964431821503,0.833741370810236,0.833640254762731,0.831979661461903,0.828758974992382,0.824753678153849,0.822713684762028,0.812262335724743,0.79846360899348,0.759854855996793,0.713605988854097,0.690030425391165,0.672100296775809,0.663937440319926,0.681314982955731,0.702716752526501,0.713279615863075,0.722543536990187,0.726649887463601,0.722367227324864,0.717742519717132,0.717614964466299,0.720198176477887,0.735490437070808,0.748240095222177,0.755599327535531,0.756106798599673,0.752401141712108,0.743666378175758,0.733125261475887,0.727271294223589,0.721481135910507,0.726429489124682,0.730606730830977,0.738686091828122,0.744018982086158,0.749575517076597,0.752311769040715,0.756795676253556,0.755757448333808,0.756404962220211,0.759709833275477,0.759828889920354,0.761559137209429,0.759802187758368,0.760912867984994,0.760066300960231,0.758850179856621,0.75358329794355,0.747524136785126,0.734427848573689,0.7094717409583,0.670081516684181,0.624405090728763,0.581454865264156,0.542979227515071,0.522822301769173,0.523714095648296,0.548877411529254,0.58320126128437,0.605374726579172,0.614397331261417,0.606490913703118,0.591927690228967,0.572798669852173,0.566610018124947,0.565125871184148,0.570088046539338,0.570569890910889,0.574698591283582,0.573885079388219,0.578348260975746,0.5842104171002,0.594542597452543,0.612650939903945,0.63327388461445,0.658189823971127,0.675599020525608,0.686611313825549,0.687687739460668,0.690089210814343,0.691853825292906,0.693914126068002,0.694253445325154,0.697408434077818,0.702696772497297,0.703396866618449,0.706911744598603,0.710995303979993,0.717485680118271,0.722561177093398,0.724255480453227,0.729691876092037,0.732728227712177,0.732424711283858,0.733812889120728,0.735025062790307,0.734009150143712,0.730812582996941,0.727821476189105,0.725718849649608,0.72350655625089,0.72301731297526,0.724170878127934,0.724336285141244,0.72614813064701,0.725995740878965,0.723536799655143,0.722346071641798,0.720281475475092,0.715271097301318,0.695309144112322,0.638275170103958,0.5316745056847,0.412690008554455,0.325872079730591,0.274030653379875,0.260835616408302,0.280873655205566,0.31840730148881,0.343427419511801,0.379405974713668,0.430727300168695,0.49233316268378,0.547692058055778,0.594256199335118,0.631511142342046,0.654617053904288,0.672066102440348,0.679219466340298,0.686619349688628,0.690436109260887,0.693061118644257,0.69340463032299,0.693994181675614,0.69345170186291,0.694279119733445,0.69391855063175,0.694365458963778,0.694347141553187,0.692757338627568,0.692192956803976,0.68990872915164,0.690014072741055,0.690914724887555,0.689721973309581,0.688075048260224,0.686154925954498,0.684889322599516,0.683348884631416,0.679049214059506,0.676343946373526,0.672710866694207,0.666440546959033,0.65924566274379,0.652561973289255,0.647232046336126,0.641839364534467,0.63842302732495,0.638787324318553,0.63565544516595,0.637093315862291,0.636590098217613,0.639327422594143,0.635922273403684,0.632542973437897,0.633174174637065,0.632904043041489,0.634786197850138,0.635854803047411,0.635080754437581,0.630112133679259,0.626793162567296,0.622507393558997,0.61824004722959,0.619638629129198,0.61794304116027,0.619890136976537,0.621917670800953,0.626846934658019,0.62828339824861,0.629281686865485,0.629094100820721,0.623959820471331,0.617031955369551,0.608139704580012,0.598694628691052,0.58873335690095,0.57645404532213,0.556154299994531,0.531435532726813,0.505388864047657,0.479941583137568,0.460644425592174,0.445163855993497,0.438923797562018,0.43786675500528,0.444950734785418,0.454730924574058,0.468598710694865,0.490275433804245,0.502924927034247,0.49746909975947,0.473523611775521,0.45480742236534,0.455404836928302,0.47396403473142,0.505602017552684,0.528548292745261,0.528989463392821,0.515516496389563,0.506063877938144,0.497756874229566,0.49538139507899,0.501514796177365,0.506778867027752,0.50861777497988,0.512524618070856,0.512698202273268,0.518950799632077,0.525781409861002,0.537875525991386,0.546901284082421,0.556981771211433,0.559517023210031,0.56527046443763,0.572059393028492,0.574120961349065,0.57988900195164,0.580749646750505,0.586511490811039,0.585488337894191,0.5854919960474,0.584471904579972,0.586640366103375,0.587704491625646,0.588644269396302,0.593079794927541,0.591743753727763,0.591965597614684,0.585235958284597,0.581074992517852,0.567788436619591,0.562901010497658,0.559519530259629,0.566143136855276,0.567773095327448,0.552711959568447,0.532934688090226,0.521931972881931,0.524443376313674,0.542355821183003,0.563981730497185,0.578389867857121,0.580936849566834,0.579966438572442,0.579138583317145,0.577214233602064,0.573535605899838,0.579908004111391,0.580273076842043,0.580205365999503,0.578246057985854,0.578844430290644,0.563041265992073,0.541671265212487,0.527256322403285,0.526742822368693,0.536135495956306,0.552380240323927,0.562457948953568,0.568034835871791,0.563725991926101,0.568882377322732,0.566632265719634,0.565702748206865,0.561589226443181,0.558571240835182,0.556872794791919,0.558064419888401,0.55765481136924,0.556329316207748,0.55722188606376,0.557474343756255,0.559458667459883,0.552922248475274,0.547723264012145,0.546953055529171,0.545730979400466,0.550732824158698,0.55343104291658,0.554394703176463,0.553603229417002,0.55049978378149,0.543181058347917,0.541024529628616,0.535297375929844,0.540970804661574,0.544542228368288,0.543335296508799,0.542320282066804,0.539674726192758,0.533155755525176,0.518390741014738,0.506486827443101,0.488269917581543,0.470581877965352,0.446370420986896,0.423055264108362,0.398438440483176,0.377396042114718,0.36607274635351,0.353413838345278,0.339344356428222,0.324004099963251,0.336918121789793,0.338883831372463,0.342700692913604,0.365833033658656,0.391435634804961,0.42258587318388,0.440382370472322,0.435033351198646,0.414643582134556,0.379812691053306,0.352852582193789,0.337274915953152,0.332675118467253,0.329630481073789,0.334636765858768,0.344588483930702,0.350528100730301,0.342985682906085,0.32906641668875,0.315142020733264,0.319373680371155,0.320310231784568,0.317921397910626,0.319990928159753,0.322697100947598,0.326211051373278,0.340466225993,0.37177189139907,0.38734238324251,0.402521215789046,0.398041588039717,0.389085908542779,0.388226712658652,0.376364533494554,0.368483432628218,0.360874367215782,0.364063140356418,0.361938578877348,0.35229927512959,0.326952974197502,0.283805347239947,0.246267690326354,0.213045571378856,0.182617333064326,0.156879619336233,0.130073974659736,0.0989694206459659,0.0754505393315326,0.0671408935359561,0.0610591302455524,0.0705406506289477,0.0766442222265189,0.0774572777293404,0.0654514229502518,0.0870469137020111,0.109231353612363,0.144686615845149,0.160065974825985,0.149798172958817,0.131691260832103,0.134395969993538,0.123229065735119,0.114483978390267,0.117236933896872,0.114190531278339,0.108716138515166,0.110356775474884,0.11820269049728,0.136677404454077,0.140664873050159,0.142364265675607,0.125766952039043,0.143434714786661,0.159462336883002,0.141980752299049,0.132534512133317,0.140184792579261,0.153760182475193,0.154151152671351,0.14704450662933,0.154501764634858,0.161312200738331,0.185962785088597,0.187080026181062,0.174899056057006,0.15549962207519,0.173940251036642,0.190583745937859,0.207245109459755,0.212993638034419,0.216150402564073,0.227682782601856,0.233406789370618,0.235815967318028,0.237028202664936,0.236505491169846,0.268576025105936,0.31878400478187,0.332947596011683,0.349569654723151,0.352346950417322,0.360097102917582,0.362465458011723,0.357235128529564,0.342284886897983,0.311157891948864,0.307123485362745,0.306126705834853,0.291460946513336,0.308925258452661,0.317665934092989,0.344409724864895,0.342169041815876,0.338086926826886,0.333281644190734,0.353981016503899,0.366353424101203,0.38032157589615,0.383981667653193,0.38800835655324,0.390381270767,0.398017320998525,0.400612808025583,0.416706369312566,0.415119522972175,0.421596946754785,0.422188596810017,0.426572697668419,0.423615992227655,0.434172797034453,0.428073029597656,0.434149829219298,0.435303908553883,0.43419849705649,0.43764586195334,0.437450246272404,0.437359978092611,0.431928368468344,0.442361825772396,0.440713524249705,0.442325286341424,0.431040019983425,0.442508147481267,0.439142345462933,0.429282192064639,0.432679182237603,0.419936395864547,0.431711243506914,0.429787533942406,0.412903682332882,0.410631719029159,0.423209779689198,0.418587266448168,0.417217269698785,0.430922104389891,0.411270350520448,0.420034862474426,0.417498867428445,0.427368116662309,0.415215916208679,0.422315115034366,0.426593798888927,0.422958243023903,0.423087262537921
13/07/2021 06:47,-0.00137522048977057,0.00222611012392683,0.00130143985891162,0.00303548142781397,0.00217581885222391,0.00477341945207292,0.00618326109303109,0.00805380088648278,0.0106971144849634,0.00430276630599305,0.00848389261028485,0.0148642259715966,0.0131892231682803,0.0193732558067431,0.0216415341471671,0.0286811787322849,0.0360150939824386,0.0340222198795069,0.0468850469772426,0.0474621187672934,0.0615736801222856,0.0598426849418243,0.0691486325344061,0.0831367841950601,0.0856049815762696,0.0984590468272869,0.104333696944559,0.111814576592419,0.119978953224035,0.130320294170469,0.136002817077964,0.143463022824873,0.154078817357059,0.158812913574751,0.173045948751023,0.180319508994712,0.18672449675217,0.187637363293917,0.187953052143884,0.196876076873341,0.20767297568758,0.221744230270213,0.236070920261754,0.261698699654781,0.277987624829554,0.286665973221022,0.298503705208725,0.31641186805011,0.327852775118749,0.32849213502144,0.322655301878726,0.3287653835734,0.332613003739244,0.32495159512415,0.322310824304546,0.327945954561937,0.32302158867666,0.318796927517342,0.309799762315428,0.314072762946789,0.317750053405812,0.325426802848314,0.33577308569262,0.347552856889255,0.349051053359518,0.358627555089414,0.357731836291117,0.357355508845406,0.343029578155357,0.342652999918474,0.339071980866487,0.341476466127575,0.34120368089193,0.338376449761419,0.341497527377486,0.343919056550125,0.354671552543595,0.365633250064413,0.373092368175242,0.373649512485408,0.375244434492726,0.384031376872658,0.396955905274945,0.411768160818031,0.413863727555002,0.403566755382101,0.390951631778017,0.366689594928177,0.345476514813381,0.336219718626776,0.358194822489272,0.371886831086432,0.371133744728472,0.376444071340837,0.394419088064454,0.397674016189865,0.404507624882165,0.417031839860689,0.43479118485099,0.456428320413006,0.4780819023137,0.487984111525256,0.486483268918469,0.48629845434097,0.489995606838109,0.494257493803979,0.48680107722415,0.486411421976594,0.475990097080506,0.454511178368837,0.431246743386946,0.412243012150345,0.405563574224568,0.415996250401277,0.433320010312983,0.4634581121919,0.501559060233564,0.522064357328355,0.515197364858412,0.503996703347836,0.503052787922287,0.489862903379875,0.451117848925155,0.409085707895394,0.367740346199632,0.357527159805058,0.379008052646459,0.40055017723045,0.414846159113492,0.429589049706249,0.434991799614848,0.433931676074581,0.446345885467358,0.47672925661934,0.506704727242718,0.53798156667886,0.545438370943572,0.499439409441062,0.41984617475299,0.385323914471103,0.41547837343306,0.465308750191993,0.480310391863249,0.440757951329908,0.443235113495969,0.504257228930849,0.587838963266702,0.665437216411181,0.719465422154312,0.753199845924659,0.77474127612775,0.798094623533117,0.793062843317127,0.789166762470095,0.781048145798945,0.773227381227764,0.763631094617974,0.74989914186312,0.753035094757073,0.763381458713429,0.788157697703551,0.798932037684606,0.770016013391557,0.768781542071751,0.79561156461765,0.819404556617894,0.826876393929521,0.829931823774372,0.830862522671327,0.829460770607399,0.831655129303606,0.841357236913288,0.838076788732132,0.822663123040363,0.814895168814149,0.814201757094411,0.810232749423043,0.820576300668239,0.844805695592073,0.840074222006683,0.817633258608901,0.80642192750539,0.812702086237072,0.81755036199378,0.812353528639839,0.81401553899032,0.802254362031788,0.787644866155323,0.786401467816341,0.761902560589845,0.715019919595171,0.649498789596531,0.648145498848446,0.730596833457602,0.795406699932091,0.824005971591613,0.812450771152594,0.810878326769708,0.838687550838855,0.872178995817013,0.900969257212846,0.890210154550289,0.850246897554764,0.828673521693177,0.847502547311621,0.86278186457587,0.884001312210646,0.9197403983401,0.942994807201957,0.950966879844994,0.953436260983719,0.959769371212901,0.953910546259844,0.928671853567017,0.934989607355354,0.965929626769521,0.990737428901884,0.9959894724991,1.0048402674197,1.02661805758065,1.05343348162482,1.05497698374921,1.03247162676978,0.992498909129162,0.979867337304756,0.999543128773401,1.00456255457493,1.0151216991895,1.0342436516875,1.04541598634726,1.04175654725881,1.0270453854828,1.01870035966738,1.01963381843691,1.0323408956107,1.04931118529172,1.05888122230108,1.06450129861516,1.05476051191848,1.0388102973815,1.02453430540675,1.02889006947117,1.02549608711133,1.01125648080921,1.01480998479558,1.02456552693517,1.03016685499918,1.02081019521111,0.999554901851554,1.00881531245192,1.03750326103176,1.05012656476219,1.03529977986319,1.04016372537222,1.05197995908351,1.05103975092522,1.03601876604174,1.03359042346027,1.05398173417838,1.06633330085624,1.05924334744654,1.06712831384719,1.06705478402079,1.06789947025878,1.07790006704245,1.07354890642049,1.06122206837804,1.0485390782798,1.03397663039151,0.99825154728448,0.912494550227791,0.886817079434733,0.938276601795649,0.98736801013798,0.994554563892314,1.01314400515692,1.04301212332333,1.03849085873257,1.01335970948897,0.993013844247937,1.01564283309365,1.02438473988403,1.03879122573711,1.05097487654638,1.04102376065954,1.04350054440317,1.04783635976834,1.02941722170687,1.01000468424689,1.02185565382136,1.01435723274655,0.989433425482713,0.973751723973578,0.977379862882573,0.996283563196274,0.993792210506839,0.981677653886989,1.00270576438745,1.02996937854471,1.038152723129,1.01867988841055,0.999191805504554,1.00284268769424,1.02212297202914,1.0205601851158,1.01296050206186,1.02570141047514,1.02891904695321,1.00569617934234,0.992612588075895,0.983340106430037,0.984376976888625,0.989154270106908,0.955492354355732,0.881941548324635,0.883821845316575,0.908880186645413,0.923805713251088,0.969755457383196,0.983194523046687,0.989202178409867,0.998813254358798,0.985433440484442,0.981134558190108,1.01289092097756,1.02308352310044,1.01020421860418,0.974207555111549,0.9252549361181,0.941390375975756,0.990258631637878,1.02036944906395,1.02491909969653,1.01979237759168,1.0373610069721,1.02649824807311,0.989585928232891,0.976247729098091,0.996331176050351,1.00700984089691,1.024834874347,1.03100218147205,1.00326033948786,0.995491429081172,1.01037065608539,1.00367711975968,0.983051783960132,0.961347319818305,0.959865125112463,0.976196608832369,0.986566747696421,0.984525853444628,0.989901424602971,0.999540121649202,0.998890680648838,0.996218840596219,0.996492721262853,0.987465764893034,0.981685064634068,0.988841418777774,0.998247134267806,0.994822918595356,0.987584530651033,0.990719027055384,0.989870093822509,0.982575924965892,0.985566113452334,0.993116792141529,0.996241726137271,0.987562433378683,0.969299044208341,0.964685029809449,0.967278997251139,0.962765624677142,0.95636641112315,0.970481399658006,0.972520302433013,0.978868055931728,0.973841095222444,0.974722863598846,0.973554249516726,0.973135567664194,0.975394895406152,0.969948353580962,0.96034472295555,0.965958383186478,0.967852299959487,0.965470108293184,0.965030341200046,0.956040269465393,0.944633748636549,0.935960989627791,0.93807414755411,0.944101979683281,0.95506191407428,0.95869972522459,0.956671232306748,0.948267944289315,0.945166658081506,0.945483677516056,0.940145933682612,0.940681356905478,0.9393580946828,0.940552675816339,0.947605896601669,0.951396732719924,0.960798899794915,0.966725435847696,0.970876606479682,0.972048544083079,0.971514960245491,0.961544255966714,0.952825944529002,0.948413024623546,0.941979662873775,0.923116982513325,0.886107399870712,0.861944152674518,0.856124926182477,0.865313613422768,0.881531101435612,0.893809977711625,0.900462754540255,0.90289136517469,0.897271953240024,0.89743825370298,0.903021096770315,0.905362733351506,0.910122245850857,0.913766939997691,0.911903892995016,0.914914002440912,0.916917758127344,0.914673160899718,0.910463783293078,0.914612155404817,0.918697019697667,0.925973998246651,0.932970560614003,0.936817051953891,0.935615885261533,0.932320290359212,0.931543828741866,0.926633728162553,0.923397195016505,0.920210111079904,0.916555911831203,0.913479864513152,0.914286755911743,0.912871730493874,0.908917735035251,0.904208430758342,0.903207338461828,0.902041247309381,0.893497690017605,0.889389010700636,0.890002586038146,0.893501167224249,0.897990675872139,0.904554400781268,0.909521564278299,0.910778464954789,0.907397280232881,0.904632279615532,0.901423670379239,0.892538659910207,0.887585476879022,0.880498077329331,0.876964469924614,0.878062752049418,0.872367889508579,0.867386307291765,0.86182936238824,0.860975618388521,0.859749113964181,0.859957648227164,0.85917922330273,0.859978667452265,0.864755637628594,0.867107259896251,0.870400788791952,0.874850719803614,0.874485136346671,0.877392262084144,0.880926405715936,0.885651221825056,0.886323147728531,0.889732383718805,0.885719064170065,0.880258931619012,0.87524527534637,0.873839444344036,0.875931539358254,0.879059226331572,0.876119485819189,0.876873634822678,0.870681419365571,0.862346325444336,0.85115754141357,0.843947703943782,0.834837495416838,0.830788263447509,0.831216406656436,0.838315710372553,0.839287607573862,0.841910574156159,0.847833281187836,0.849813406823213,0.847382122601945,0.840222289592603,0.817476166014819,0.787731054237228,0.774383886761636,0.779198824700055,0.793196163031856,0.818652174822744,0.840987617166262,0.853790331633547,0.858809438185844,0.866445857474418,0.868357359948587,0.870054913596309,0.867710935861889,0.868444240157751,0.86696792393847,0.86688561882458,0.867541052983726,0.866385371050609,0.866616862905013,0.867232111114839,0.865826159529622,0.863960003570925,0.860054647382448,0.85888736703483,0.855429753316241,0.856980858497497,0.855091265742388,0.858332207148995,0.857040769553408,0.856041217409058,0.855347692078729,0.854571517785366,0.854824923229346,0.855405364136424,0.851978295568164,0.852690658405248,0.853370790699665,0.849695906140687,0.849832094756199,0.849285644944456,0.841325354606728,0.838731155026474,0.831093967982129,0.814285301463556,0.774565494180001,0.730611003188282,0.70521915779462,0.687200686126969,0.678596746972837,0.698751209143435,0.717182731825507,0.730770980025335,0.739053284774072,0.741563764595207,0.740055160617709,0.736403441054713,0.734745489906405,0.739611570602494,0.752087348696074,0.765711206693363,0.772345661497474,0.773581768744545,0.768332645051687,0.76032011243526,0.749540492846168,0.743360007907545,0.737723876977248,0.743273394107132,0.746705264332273,0.754848987523934,0.759445170057606,0.765148111590301,0.76899737563126,0.771727578477904,0.771387518675139,0.773053238617751,0.77494784804622,0.776538588934734,0.77671343736595,0.777015538730907,0.7769850845591,0.77540501618841,0.773700248807882,0.772079625668089,0.76257589822634,0.753886048086412,0.726531843978489,0.686349871228968,0.639254301146652,0.596078102921283,0.557593465415464,0.534054692581009,0.538740376424991,0.563499387509622,0.596710069391194,0.619997148072205,0.630111743999041,0.621762675796565,0.605917796856759,0.586812529234604,0.577385481038011,0.580676054109601,0.583617115499688,0.585931376400546,0.589258815809567,0.590534170849619,0.593674983226965,0.598686004132575,0.610165300120878,0.630516402676027,0.649063864963725,0.671742691479994,0.69154610760727,0.701110006776901,0.704389303363731,0.70620857724153,0.705235988328252,0.708433883651358,0.709354152061015,0.712526750932274,0.715914163312597,0.720668694390843,0.720954422871656,0.727725990829437,0.730636185576645,0.737587072984748,0.741287792999998,0.743622798844131,0.745851378446235,0.747336713312218,0.748038574627171,0.749356240933051,0.748266081675566,0.746172870016145,0.743242723165811,0.741549370599572,0.738249159876841,0.739386326019585,0.73852335799577,0.739079314840195,0.740709510204598,0.738669833325373,0.738557138328404,0.738383937674341,0.735162818768366,0.72865724608467,0.708835078768279,0.64965860967154,0.538738592880303,0.421703331110309,0.332560088384026,0.282440082312305,0.266881238805691,0.290163523035589,0.327533101395631,0.355614472463399,0.39046949905843,0.443396957194589,0.503303473812985,0.560941067744731,0.607973451801936,0.644624982856669,0.669070274991698,0.687099529605189,0.694989288559035,0.699755464681953,0.704626650006561,0.706965036009945,0.707759758246336,0.706768429286005,0.706433531130674,0.710846360294471,0.708189059812705,0.708332334127699,0.707921099143077,0.707331015099089,0.705566824254214,0.702734560672479,0.70326094486861,0.704197638360649,0.704128348426104,0.701009030706635,0.699899976395833,0.700105079871521,0.696343098667129,0.693997413610205,0.690406032654737,0.687461063641059,0.68062531097861,0.67498997011088,0.665907291531938,0.660558071482289,0.65694690174189,0.653379719016334,0.649705048448841,0.650364726856407,0.649279840112099,0.64918144632188,0.651556923459022,0.64973567980794,0.647034626831543,0.645815880941752,0.645255718597263,0.648577507108005,0.648573197779504,0.650042300547933,0.640731267747561,0.640940511461938,0.635109810007158,0.633144750810118,0.632285318129549,0.630639576339325,0.632292486251328,0.635596283298884,0.639616203491538,0.641152377000423,0.643453443081271,0.641372024542896,0.634480086208404,0.629239671912928,0.620303725621206,0.612774454056725,0.601087866532343,0.588245857789147,0.56798255491589,0.544857804586773,0.517130320460779,0.492077300698965,0.4705737636079,0.459917648031947,0.451143888570199,0.448494324196425,0.452966994441951,0.466285286093843,0.480759568082808,0.50195403235989,0.515463075662703,0.507720780192175,0.485362653025448,0.465367410961185,0.466332189558449,0.484269904201763,0.517608519712265,0.541709795376992,0.540524321685263,0.527431112784672,0.517667618881166,0.509682289887598,0.510389744305399,0.511827911818273,0.518866733696924,0.521959999858823,0.522708610408877,0.52452849840474,0.529519102468078,0.538569784153308,0.549227935051631,0.559920022115475,0.566328483809409,0.574103791304205,0.577557863698644,0.581081471015167,0.587485880710916,0.590337945330272,0.592146089133771,0.595337145714447,0.596265944809396,0.597487498726455,0.594777958000587,0.597851914794425,0.59940477059281,0.601266701353139,0.603943228538489,0.606743915089234,0.60180830504084,0.598709006462362,0.591531596845307,0.580006695527965,0.572748803750417,0.572487360643723,0.575504889518745,0.578855273540113,0.563019492679543,0.544357231040624,0.531718320990061,0.535420152094448,0.553577175325725,0.577860291159559,0.591123534972152,0.591517265694961,0.58928859665716,0.592195849888097,0.590053744270205,0.588080900658968,0.588132244571446,0.59064779745173,0.59113683039531,0.590838148482424,0.586537721763078,0.573707399495443,0.551939875958427,0.542065509830056,0.535496384984484,0.548422714567628,0.56312221043609,0.573799477795577,0.574218173588894,0.576594201084163,0.576357851614683,0.576105916903217,0.576925579697557,0.571807797834687,0.571214943048046,0.565519701903787,0.566096259956829,0.566783879484515,0.564087945887516,0.572440963145909,0.568404790192336,0.567107103678133,0.559355385583517,0.559334113061608,0.55690126114776,0.559411052897915,0.559900418742046,0.5642348439043,0.561234237040012,0.565103185360675,0.558096750113856,0.556450566998197,0.551764844286165,0.549457944994556,0.549853369759046,0.553228935963214,0.556008837706299,0.548551258917402,0.550308288158733,0.54002589185344,0.53250707286407,0.513943514602285,0.50197433101747,0.483869285719002,0.456613180736012,0.431067981210324,0.403957765786196,0.387206030674938,0.378650524430309,0.364193382227443,0.345845172166494,0.341811489941199,0.343597397240673,0.348352191864048,0.356242814165218,0.375575586014602,0.401769086025264,0.435108131283929,0.449675509124424,0.440822492088465,0.427079131502209,0.396415205366137,0.363472445063465,0.343938299013289,0.339277494544443,0.338454179535584,0.345333389562414,0.350095945632125,0.357840569085398,0.353216727635449,0.338041542939711,0.32741064606779,0.327498804014609,0.32677772995751,0.32425989057301,0.32621840773966,0.333669677380475,0.331447134737741,0.351217577013106,0.380859938972555,0.404464497282714,0.414265121372433,0.408424980684824,0.404128101922305,0.392653927343526,0.384170559748486,0.371681550467289,0.369258023649417,0.373548836594856,0.37188709356468,0.367554025975027,0.336145031807348,0.290611173499724,0.249088218206054,0.22170016998837,0.188935768304092,0.161326103073142,0.131403764216176,0.102572486073931,0.0827128665382167,0.0711574879509328,0.0738951762886697,0.0782831792277116,0.0821478180278719,0.0820446656482906,0.0761713590578922,0.0779678557382527,0.118294379723173,0.15403947177601,0.175985057733185,0.149013761971979,0.147370148679683,0.138352159287152,0.125710407206597,0.116773482827815,0.103213797214992,0.116021138443478,0.117370655784051,0.128877298562155,0.135373426295411,0.14380891650299,0.139336760408849,0.149709073346629,0.132690657632486,0.156385939560455,0.162480865946764,0.147589475964246,0.120979282182502,0.159808188791508,0.164009379681289,0.155767479473292,0.159345630867183,0.152239606660643,0.165835607468721,0.183650208379691,0.185824818088674,0.179153684574151,0.160691285888402,0.178998844787218,0.203803633666379,0.209532324132702,0.211867440868048,0.223012998458573,0.239233906133374,0.239885860452666,0.238577617360408,0.240372663757259,0.248932320522662,0.287465969832695,0.329798875739639,0.344091830140086,0.359028099473942,0.361468004418636,0.366115265897188,0.371525045230569,0.365482234603994,0.342624366124567,0.334857767519902,0.318015684163132,0.311524537755727,0.31408656121313,0.312501696127427,0.325491055333224,0.346880509731563,0.345675088887268,0.336375946308169,0.340391145917866,0.353808489752688,0.380825555452521,0.391124822665484,0.397087616152463,0.39354775372453,0.400360638353277,0.406225528215949,0.411853911015786,0.419458915217223,0.42694099498464,0.42224903293296,0.433086063117918,0.435291484102027,0.435548645514585,0.426074121059409,0.439052023380986,0.44480483642457,0.436450720994197,0.435653344841355,0.451771890743844,0.44469853745449,0.440703024118298,0.434549818476053,0.448293400362723,0.442096414777115,0.446947616157068,0.434417703388925,0.439873446229673,0.433634824283258,0.441065139353657,0.438752193772873,0.435391155206736,0.434994789916743,0.435011060450851,0.427658720534079,0.426617010296942,0.41177209182106,0.429118420098057,0.415218569226302,0.428838691557877,0.426990715685205,0.431971501909656,0.42989972114122,0.435494661062924,0.428927901995582,0.435401644640902,0.422387705679686,0.428056361085325,0.439128039047411
13/07/2021 06:52,0.00396452737318337,0.00378913494621352,0.00507906833252044,0.00411324904759919,0.00630718449454727,0.00384139886199435,0.00334915325471596,0.000673501528265354,0.00448264511263727,0.00758243227703901,0.010598340114896,0.00727949794001027,0.013752735058725,0.0179752092236115,0.0198057456762381,0.0270121060402413,0.035930263073018,0.0389657256482487,0.0439630159465516,0.0472178181624537,0.0621878223826903,0.0686277502312412,0.0761936105219172,0.0837917549763086,0.0952418993751182,0.104899182753153,0.113492191891942,0.119145359865812,0.127217821645061,0.135541815701307,0.14369387121515,0.150977238354364,0.161711107864682,0.170077327643375,0.180981664044436,0.185664322346545,0.1911411974654,0.194850455203504,0.198585793163716,0.20607855756741,0.218218878801174,0.230195452433465,0.251658877426458,0.269640366993623,0.284623457931789,0.295407929369338,0.312208241866706,0.321845759557527,0.332501502282785,0.341090204324294,0.337395632682161,0.343053370729984,0.342787260805823,0.336380656416291,0.343455069180865,0.336590535599283,0.335005232661418,0.326121638546297,0.323493262161604,0.32722815805965,0.329298082341015,0.3387734337263,0.351316003113442,0.358922711916707,0.360829210423738,0.370671314266874,0.374477194832398,0.36557525242725,0.358760103341649,0.350402555691399,0.350390383159428,0.353416838821457,0.353478981772014,0.352439248879065,0.351177080210976,0.355123513051875,0.364397590641293,0.377614373090811,0.38531294444,0.386547136858935,0.391199301631702,0.398380427448226,0.411163650365042,0.423269790969066,0.430493887374388,0.419456058170595,0.405216245608296,0.379099480369155,0.357396377992036,0.349431117754525,0.368485317531778,0.385635026892352,0.387194941468923,0.392535542658737,0.408281513949176,0.415280084529622,0.418202059389318,0.427691446985098,0.448349528267158,0.477223640817011,0.498551450465088,0.503869907811259,0.502852448370232,0.501562262463237,0.511070548238343,0.508487496852418,0.509205869602383,0.502683339527219,0.495423893586527,0.470400821623907,0.445523122436426,0.422939646912363,0.424091673835991,0.429871090707362,0.447368490895931,0.478360379251126,0.522648666655197,0.543750618680837,0.531207471730942,0.521750328024634,0.525273777145196,0.504909546762796,0.466296064999895,0.419670754675723,0.379727299857431,0.371201741830299,0.391720679800737,0.415861942789073,0.431453315991882,0.450631152926521,0.453027646513028,0.447924925908228,0.467327706088734,0.496416418358925,0.528009446254818,0.558103243633292,0.564609247616041,0.515605012860245,0.438433092354776,0.396762131092049,0.430850516178103,0.482285826550679,0.49406434455345,0.452320954254956,0.460631828336234,0.523398323633324,0.611511609345559,0.690483461321962,0.751188960619746,0.781481853681279,0.808388206265171,0.821847429084174,0.821906036975277,0.816367727945219,0.813518870201621,0.799675014142427,0.791032398484499,0.783407434139398,0.781726078070644,0.790294095144686,0.816203695340239,0.823669350750762,0.801932586135924,0.799509622932145,0.826508127814207,0.846532603135877,0.858158000901963,0.858805773790595,0.860777005902903,0.859102678878285,0.863603490338165,0.873199356250303,0.86502233079297,0.850972784526711,0.845669761254885,0.841468849660363,0.839945178144475,0.85285845045708,0.873286748482287,0.869584893073065,0.84634379378998,0.835996101996936,0.842478560019807,0.84604195232139,0.844901272561874,0.842481850459141,0.825950314451471,0.815929016105393,0.814925619613319,0.788110207966798,0.741383765379828,0.672097462380896,0.674423080321014,0.75820382425642,0.824046705223438,0.853562087429306,0.84166754287099,0.838256168323899,0.869871694763136,0.908896520109434,0.935152047916529,0.918218498285791,0.878941474915822,0.855983236373687,0.875482788272485,0.89187079175971,0.916589090379417,0.950698611437266,0.97555358284365,0.983683319311102,0.986430766108292,0.992900725862137,0.987485161992623,0.959145265482088,0.968428019891029,0.999553244910442,1.02628012380534,1.0316968532757,1.03923598420888,1.06324256373681,1.08984781555474,1.09352969283276,1.06492800201212,1.02602469739837,1.01554127120344,1.03249667643505,1.03717022304412,1.04719127688604,1.07135914199371,1.07769018093736,1.07624981885063,1.05986190818554,1.05626644825704,1.05335166963863,1.0682685286011,1.08518772596466,1.09387956266646,1.10034811898145,1.08976329460704,1.07365362716343,1.06002100184533,1.0620474798677,1.06046352791779,1.04042933672557,1.0458612308071,1.05653761605147,1.06297508338491,1.05163696244788,1.03290902312142,1.03952922611517,1.07120350990975,1.08443614747975,1.07074202286383,1.07571911263075,1.08940041679389,1.08378477146031,1.06782816969362,1.06661899394083,1.08941663406022,1.10092676493669,1.09463691097499,1.10041958679142,1.10298052169797,1.10295207667511,1.10922086407326,1.10772221036871,1.0954894571885,1.08041722102413,1.06503103062113,1.02594085337719,0.940515000983643,0.914901543760385,0.968463403512706,1.01557064288632,1.02676387030379,1.04560507078886,1.07975867720186,1.0716139639614,1.04102904515819,1.023721548228,1.0429394218613,1.05686591713213,1.07136633510022,1.08443085001021,1.07353676837342,1.07432869648053,1.0786520941175,1.06009331035881,1.04079368207028,1.05233811794533,1.04319699359179,1.01508231183266,1.00190586512084,1.00654223489293,1.02564561523531,1.02403968961188,1.01467895230496,1.03368805886981,1.06174621333427,1.0664413987127,1.04744215955791,1.02630967811972,1.0344261856114,1.05300346965449,1.0500835339725,1.04438284994975,1.05549007070262,1.06048929091168,1.03717933017826,1.02015942219034,1.01033215079631,1.01287453555556,1.02007172758064,0.980572399243457,0.907104673169804,0.910056284222609,0.936589874042997,0.954502599599993,0.998672020866469,1.01212724806037,1.01713047966344,1.02817143773075,1.01175891224763,1.01072094419328,1.0426329578385,1.05338151866762,1.03827710686402,1.0003478543861,0.952334284963674,0.971063411715137,1.02322804859017,1.05153008302388,1.05302443072011,1.05027142909112,1.06810892857976,1.05419986920132,1.01744108719958,1.00438209906826,1.02620683285181,1.03394717921684,1.05530017720864,1.0603830141142,1.03171353137793,1.02445538276307,1.03835115824452,1.03276962991745,1.01064521889864,0.989342142494694,0.98577197186018,1.0047496118785,1.01612375602906,1.01061079653004,1.01917367852377,1.02927042778314,1.02548628958697,1.02601282321019,1.02369503416194,1.0178733342676,1.00899224901397,1.01701248321672,1.02674399989545,1.02263905675261,1.01866245869053,1.01897700955996,1.02049410609242,1.01102832778698,1.01428270009608,1.02337778663864,1.0237632821014,1.01414435714693,0.994466688199749,0.989347017570032,0.992799278777059,0.986347560132214,0.98471599703775,0.994204095295599,0.999093141777455,1.00273445332374,1.00019234708178,1.00121475681542,1.00114174363506,0.999235871125974,1.00381729844498,0.99821367717823,0.988996308234086,0.994268727942249,0.995424376647651,0.991696608389208,0.994286845442333,0.983136975604875,0.972127740553788,0.964053067704747,0.96635104331566,0.974326595109469,0.980066728615783,0.987931145633384,0.984191905660066,0.975586682175075,0.970908426372623,0.969706891869214,0.967196240591633,0.96640190941237,0.967027085588189,0.966578115295247,0.973804363994263,0.978518229186404,0.987438292201663,0.991573116499699,0.998995980398821,0.999217012974248,0.996248861234158,0.987157782490609,0.979973824793789,0.97591891418813,0.967781287162673,0.948692234546343,0.911943400323197,0.887553309745187,0.882277641388146,0.888987975163624,0.907227303712403,0.920694033145661,0.926426542030619,0.925885781605736,0.92287885485158,0.92495238310856,0.928238004009673,0.931196804559129,0.935979644217448,0.937313539163023,0.936932766297312,0.940424303911485,0.941291686239844,0.940577373089954,0.938417338173421,0.939332261304933,0.941964915609748,0.951787494988168,0.958304526004697,0.959837953113208,0.957989579044016,0.958208595608492,0.955008615262036,0.953031377433724,0.949642620767403,0.94284458847956,0.940433416233589,0.940474434650693,0.938342591149078,0.937443488695621,0.934125334963592,0.927497931832108,0.926326595033833,0.926154727318207,0.919124994404093,0.913622589796087,0.912745612669737,0.916895162418052,0.919489884416856,0.926903885003955,0.934499993510243,0.934439829047763,0.93150638089474,0.930734176567879,0.922084568444688,0.917829658739667,0.909101686434021,0.901469550794876,0.897389871882205,0.90103537448907,0.895420753189705,0.888785983732538,0.887620378582763,0.884338888259954,0.881738357240172,0.882978147250506,0.883241149045212,0.881938967683444,0.889373338217447,0.888732859620607,0.895110786852467,0.89759782439528,0.898997794551224,0.900164135833297,0.905731888835158,0.907437199895064,0.909849806276839,0.908009900002551,0.905043565820253,0.902247916903379,0.897297561672555,0.896999090812288,0.899608298765581,0.897967809072908,0.899856001356978,0.898213737712188,0.893125866433703,0.884712554804569,0.872785933311166,0.86500986783803,0.858462383621969,0.851649146869938,0.851053658888395,0.860263357460258,0.862258254054398,0.863486436167156,0.868110937344951,0.871811729342995,0.870255513401177,0.860819219067074,0.836703260786247,0.804249084350206,0.794029771479907,0.801473892114615,0.813520663761738,0.83801337238272,0.862728365316735,0.87627076341074,0.881545700518061,0.885997375411827,0.890079550331598,0.890287301500683,0.889334721309087,0.889172650172649,0.890133099681899,0.887531026508924,0.889423871933189,0.887647703512651,0.887242902761249,0.887927103488405,0.888081767777238,0.886245437983857,0.883534371641728,0.879288583336474,0.879566697260949,0.878865788552804,0.877533016055686,0.879595126823522,0.874886899040266,0.875949025496888,0.877573974525627,0.874127692769869,0.87488223535549,0.877001514656823,0.874179727467846,0.872377461431256,0.873016204351636,0.871856278980056,0.869900196828067,0.867616157886083,0.861410337103076,0.85851916533207,0.852298379197438,0.835317183564654,0.793448629922287,0.748414091190475,0.722055557824912,0.705147821414674,0.69893985493212,0.71858481437706,0.739447055431692,0.750171660933412,0.756730537688392,0.761521314988142,0.757634961882078,0.754237747556003,0.75435649815008,0.758146639008364,0.772093328189041,0.785984197282773,0.793737358390307,0.796064464093148,0.788604933190679,0.78026483858631,0.769290983963216,0.762616854332155,0.760686756451046,0.761783632839647,0.768369502189564,0.774003384252386,0.781983705861252,0.785304872345289,0.788823011514791,0.792020320013987,0.791431882975542,0.793855171254742,0.79664239312554,0.797228849914518,0.797208044064011,0.798288325331458,0.793845112804902,0.795282530387643,0.79483925232193,0.790318525542085,0.780049531017189,0.771535071705952,0.746032656334986,0.703806319931656,0.657405505446046,0.609778056942916,0.573213794292474,0.550902528531481,0.553925620678696,0.580177274898226,0.615014432679632,0.639212108078188,0.645263235969817,0.64059772229128,0.621845905816341,0.605997076936175,0.595634260509871,0.5985593865067,0.601333492450569,0.605074640308783,0.604984167340656,0.607118599040996,0.611591004721536,0.615406391318535,0.627059919235222,0.646862445150042,0.669784397559893,0.690706972837028,0.709143380812394,0.717843375330003,0.724204256180111,0.723089280674767,0.72451031704051,0.726767775558291,0.726407909111204,0.732680814223429,0.735589562430196,0.735609450611973,0.740332586289798,0.743861825984199,0.749854164922167,0.754008788931375,0.757382345747733,0.762447505650994,0.765444888479346,0.766179349573724,0.765693433637963,0.767181531774062,0.766954299569821,0.762276848420626,0.75896942785107,0.759088585339353,0.756125716060647,0.755695189028769,0.755079592024778,0.756363886865517,0.758197157059313,0.757384847071841,0.755700841514586,0.754507293847633,0.751918553961936,0.745817604169511,0.723914273348369,0.664355814463523,0.553146277136317,0.431250844074987,0.340813738882399,0.290595453463003,0.276059804281978,0.300165819664353,0.336608495982026,0.366542141607752,0.403226399523581,0.456127992330805,0.519762627754078,0.57422703016644,0.623047518736915,0.660658770933024,0.684077979203333,0.701281020313902,0.711270730791058,0.717938105322336,0.720375662041654,0.722495308632494,0.722446735867245,0.72389692402212,0.72397355593889,0.723788648854548,0.724026686165346,0.725054815275736,0.724185416320302,0.723947200727127,0.721189647915838,0.719003754787936,0.719998235468688,0.718385216768702,0.71995885919613,0.716951269531289,0.715728580982154,0.715005823185175,0.709541679764666,0.709150090064483,0.706107840073234,0.702346429814525,0.696381812247785,0.68954150610873,0.680785730553779,0.675328499436608,0.671130136396734,0.666764763705073,0.665926739339388,0.664537137760102,0.662652463383729,0.665159292543632,0.666641674071821,0.665427952792693,0.660955516477158,0.661649522339907,0.660281941084549,0.662771595132307,0.664101462992636,0.66224666338571,0.659195364634161,0.654167763635321,0.650076238262626,0.64838332522226,0.646994910763683,0.646652245550463,0.647066936789742,0.650753196806207,0.654979626171394,0.655984984551804,0.659094267522605,0.657129908521608,0.650911628310291,0.643471676177645,0.635383251960319,0.626164375245057,0.615669188358499,0.602875584877722,0.581745038542311,0.556191431275885,0.530578114236723,0.506594407674681,0.48518897677543,0.468775347984584,0.463115324012561,0.459993644696297,0.468193858369047,0.478560090335089,0.494080606326884,0.516493414045622,0.529123342867214,0.521985248848856,0.497728697673103,0.478976344967802,0.479510842980946,0.501787222971781,0.532576919504672,0.555524653822482,0.55542207099755,0.543357390717108,0.531354204998001,0.522421627414314,0.521377239935345,0.527349933678444,0.530354238853553,0.53306171123666,0.536656363221504,0.536836598143308,0.543041627164416,0.552260371423411,0.562169868712941,0.574650318190275,0.580456345067972,0.58582374684159,0.592369108131617,0.595000819996601,0.599836553599852,0.602568416478751,0.606958311143952,0.609199460520032,0.6117484102187,0.611400241194676,0.611332149194885,0.609520085332743,0.612516321688516,0.615042750794217,0.61669793328874,0.61887122075887,0.616819212510992,0.611303942946597,0.604395184280002,0.595948578063009,0.588976857675736,0.583489890744097,0.589411790880988,0.590853323880297,0.576311778467935,0.553104463158166,0.544413117761325,0.548153286077863,0.567131349506117,0.592430279188968,0.602259830009886,0.604465380172968,0.605386692157568,0.603861393192273,0.602007848732596,0.599323105045163,0.600222269506989,0.603750263652797,0.604686578246057,0.603515088663111,0.60004858996521,0.584602830536216,0.565884648157745,0.548226825764194,0.548292915758178,0.558620927762299,0.574509079916467,0.585587530475245,0.589489316688074,0.590926049241901,0.590602567052918,0.59109481395912,0.587285654635674,0.586385350485598,0.581711402438434,0.581193141647775,0.577626296406845,0.579751653223289,0.580607398005921,0.57854264142226,0.581381750934415,0.578781372289685,0.572446579792044,0.56951401651015,0.569218156607643,0.568961646956473,0.574196371587883,0.57561396006342,0.57468028260971,0.575179945085414,0.569973975221336,0.565524753638616,0.562142588796404,0.556730643851934,0.56159016455868,0.563973122022447,0.563377483668772,0.564411652923249,0.561915051902737,0.553184602502863,0.543257936254754,0.527382428142659,0.512257292032627,0.489136674858958,0.466604580958333,0.438970821633582,0.417679524668742,0.400345654852767,0.382184670991813,0.372151632800097,0.35578256224395,0.344539623282461,0.354642857568435,0.356977753183994,0.364091901746737,0.382937904540132,0.413666419173666,0.447767644266813,0.461403335768119,0.455488610261095,0.430206338927776,0.39977179936171,0.37030505600562,0.356224450321538,0.350425896855955,0.345424197947973,0.349870363792301,0.358684268002649,0.366443722940653,0.363447180005367,0.348587913650206,0.334523224598017,0.335194323332081,0.333709155705422,0.334256369023367,0.336658514722999,0.342190966752348,0.34248818177912,0.364899386318961,0.39323034625315,0.412348893150313,0.423506586817575,0.416019270662986,0.411420274541908,0.404549495962111,0.397976513550739,0.38335088058339,0.378613003355995,0.387532560810157,0.381399335566435,0.371927918858406,0.342490993580049,0.296178160540238,0.253277287689308,0.228843593577612,0.198695466079021,0.16334923726233,0.139356226731558,0.111694484448318,0.086314390567801,0.0705247895221969,0.0718578482858773,0.0797468650598207,0.0813616927628224,0.0854731999852474,0.0772358599706229,0.096701466322041,0.121789369055203,0.160154909298093,0.17402698279727,0.16664367382767,0.149993784471566,0.150253789072763,0.126456779096161,0.13024511262818,0.120627826516617,0.126491665336538,0.128054540297259,0.134233386794022,0.139495818532136,0.142361014746497,0.148876826792028,0.151391412293473,0.145454497836612,0.155035734247021,0.164631662212669,0.161930852066748,0.137898138943994,0.161130079213027,0.161153041503288,0.176117564226674,0.159120974980032,0.156922147005265,0.166674534036491,0.198737836091524,0.196008995762164,0.184739631701038,0.169484903921626,0.18906943606694,0.216372979933401,0.214320256460136,0.221494659270694,0.238505080183221,0.235298093895884,0.241957657497407,0.244863781664259,0.255836881467397,0.263198988135606,0.295643659438841,0.333678342985013,0.362819460076941,0.361378751754216,0.37271663948413,0.377268669933251,0.385842803197956,0.370131972329166,0.357266091661106,0.337729588958579,0.320984442192313,0.321810606306257,0.324655212328176,0.310057858632765,0.344420950952096,0.353731161993495,0.356333749621281,0.351952648869356,0.348115506844695,0.36494142662065,0.387996841603513,0.397057466570732,0.389981735884419,0.406054456018116,0.406266669819974,0.413661234855002,0.419871616077823,0.432328580619343,0.441841844032334,0.434070021091561,0.442116160039527,0.437865841686189,0.442032963535276,0.442503195307568,0.444880342408679,0.444960345487647,0.449926245775109,0.458934099786159,0.446386387478678,0.447313895207033,0.452580987764901,0.453023411696792,0.464010210687438,0.457972184712345,0.453084578677364,0.442176919644051,0.456753348574312,0.443405892472441,0.451774874469477,0.446558855797147,0.446486967512435,0.446200237147337,0.438365670928372,0.430177358307192,0.433208369804017,0.425478529923658,0.425884165242867,0.433799095167533,0.438843017470244,0.438416869774435,0.446082954931815,0.431544586655639,0.442595838613802,0.435482264285324,0.436750759489299,0.447487253477597,0.438689656872161,0.430254023958086
13/07/2021 06:57,0.00463164643789399,2.65664180659156e-05,-0.00207321875967498,0.0021723107524803,-0.00238197910479402,0.00820401604910612,-0.0031640822349429,0.00662302817596548,0.000301626639867721,0.0127023124611611,0.0103328041181494,0.0129741604260568,0.0161311698322342,0.0190461074097402,0.0290902954636141,0.0312955026737814,0.0381128151379806,0.0430649721305632,0.051670632767682,0.0471803283566474,0.065008731116394,0.0731161659803974,0.0793116099220636,0.0935886094889483,0.0992111764489092,0.108122192104538,0.116653517001814,0.123876321532517,0.130036539283293,0.142805964958953,0.148862089220716,0.158220986576509,0.164858851332198,0.172431035069616,0.189417030581003,0.193659205733659,0.200450614530738,0.202202423012169,0.204596210245639,0.214688491500612,0.222235392742633,0.237589724144905,0.260005992680355,0.281718595035097,0.293779967930676,0.311173766701452,0.325584822377091,0.335280982533449,0.34998048630065,0.349508211273008,0.35415098355481,0.352130867334636,0.35591504218712,0.351528506782497,0.348917788270521,0.350511146187115,0.343873882095254,0.33887508845548,0.33099698571623,0.335316743972735,0.337102437946931,0.350332117016127,0.356504878292265,0.373477298295278,0.373382682171474,0.378595464056973,0.383232607527884,0.380418992404325,0.368682294631168,0.360049620485458,0.362360891784384,0.367235810656007,0.366272541052628,0.364480519123946,0.368158616555989,0.367995335045775,0.376619842139698,0.392186952209537,0.395646787820476,0.400751370423414,0.400921465604095,0.414063767310117,0.422243195761195,0.444850541720875,0.441110876680985,0.434662636202933,0.415252767010516,0.39284743623242,0.368499063870717,0.360759362021202,0.379137062458638,0.40009990380706,0.39743689315414,0.40557869699157,0.418190678131533,0.427614546724522,0.431078760464805,0.445513067142977,0.464029017184808,0.489479397740515,0.510864283520255,0.520090672178843,0.520363717636328,0.519729532921571,0.526331110002324,0.528131242823239,0.525958812903735,0.517452098285708,0.507379686932033,0.485931919126598,0.459230316596258,0.438125688085737,0.434653383057063,0.445728440888312,0.460922741320867,0.493811412526195,0.53672850125263,0.554233679242193,0.550427904078257,0.536107113593021,0.539353008700835,0.522471831690496,0.481948006812396,0.429996932497792,0.391399341617706,0.383118328295466,0.40686947435349,0.426340937468588,0.444383564859046,0.462092052229401,0.46291062124897,0.462571811211076,0.479436197998523,0.512480731888227,0.541681779256213,0.57400850381353,0.581160072868546,0.535517444450035,0.44437093114186,0.40686800677996,0.441005583686672,0.497503119329122,0.509770719936644,0.471422377393704,0.472958509724887,0.542420683320981,0.631252359820051,0.713538367107103,0.769466757354947,0.808110388533938,0.832639286366934,0.850968563598878,0.844841139995253,0.843108106059284,0.832694613401529,0.825299923594237,0.816320423277501,0.802375980956469,0.80356187751069,0.816312690961008,0.840512907045063,0.849429972684179,0.823893571874348,0.824790939468474,0.851216939093079,0.874816357858987,0.882861941275624,0.887419906392166,0.882364162260696,0.879998335637097,0.888715823382557,0.901570912745015,0.890057190161719,0.875406155176928,0.869033878019729,0.865183806120178,0.862349773636905,0.877005646255851,0.899169876259992,0.893742029617545,0.872213924865803,0.862564757818866,0.865542554958203,0.871845112185695,0.867536992372637,0.866201712858489,0.853435460303338,0.838078035688103,0.837922041192467,0.813099317058125,0.760161579180365,0.691468741939205,0.694782019405239,0.782570494806683,0.845818478722638,0.877442640349647,0.866360223372987,0.863325026820237,0.895371738326931,0.932761953748954,0.95871341188263,0.947917771629628,0.904463577461662,0.880990337199504,0.901348629233175,0.918395494335521,0.942519053621118,0.978025152569661,1.00500157431614,1.01282252018591,1.01417572660222,1.02186223620676,1.01436338090903,0.99192472985635,0.993005455549832,1.03136174536845,1.05318650384532,1.0634724842173,1.06910786944415,1.09257474073254,1.12253688024505,1.12251192816108,1.09581010129175,1.05311375053358,1.04220413851066,1.0608433939232,1.06691222803577,1.07816208459607,1.097155421891,1.11210845883742,1.10460390498291,1.09000403562776,1.08419765222728,1.08317963277719,1.09820067693263,1.11385568852247,1.12352338714088,1.12995141382647,1.12145964663528,1.10550977589766,1.08658524596755,1.09280661091504,1.08848850252556,1.07174901064598,1.07469304640787,1.0841995481275,1.09160025507743,1.08116216167779,1.06232778011493,1.06764661842381,1.1012601561591,1.1147458839431,1.09808540492611,1.10464557964879,1.11882739807064,1.11527510550138,1.09846721184372,1.09348715430686,1.12023892313819,1.13108111003013,1.12883946414714,1.12992330253568,1.13329343047626,1.13300477039275,1.14111732834155,1.13623252186906,1.12482719888122,1.11239230231623,1.09482306329989,1.05324596205108,0.965993638318293,0.93914811831653,0.995257606448716,1.04719887162972,1.05330833206757,1.07471646603303,1.10634145699106,1.10085088559093,1.0684063267827,1.05165585246917,1.072980569874,1.08535631714667,1.09915329662742,1.11486871582501,1.10119005258762,1.10318908004037,1.10872489696336,1.08980174258186,1.06680441174848,1.08275317065879,1.06917609794959,1.04486918528966,1.02741221261946,1.03577467186106,1.05508324147867,1.05213142172648,1.04218150803914,1.06130321106957,1.09035371871046,1.09537094251324,1.07615648086676,1.05626029616859,1.05924211918194,1.08235475560348,1.07845794369491,1.07235478430913,1.08532695790025,1.08755597645862,1.06469630643205,1.04846470052702,1.03680758911062,1.04038369727492,1.04634958643754,1.00562834976136,0.930195576580613,0.934720697187237,0.96072530253072,0.981181057495912,1.02614241244621,1.03879163827815,1.04404700169517,1.05541392048888,1.03988621810086,1.0381295969323,1.0695457684594,1.08244938429337,1.06682805496478,1.02839023887115,0.977617813256627,0.995732250665632,1.05117960630943,1.08022791488595,1.07965855073062,1.07853739736248,1.09695722913491,1.08175858726879,1.04324071921267,1.02969043773737,1.05256467531079,1.06161945443695,1.0825182042919,1.0873907625927,1.05854335756803,1.05151688033383,1.06681315739988,1.05866632354789,1.0349663363183,1.0154380681651,1.01149747368276,1.03193554004601,1.0425903560496,1.03915825231712,1.04551595521412,1.05638349475925,1.05385098159849,1.05337340323758,1.0529587439364,1.04304972820931,1.03559244034869,1.04372190029006,1.05511229956684,1.04834444367127,1.04475228207736,1.04598365741896,1.04484959562907,1.03690007850856,1.03873899082969,1.0479688107811,1.05242423521758,1.04007035672183,1.02181712790524,1.01620857124425,1.01985429696696,1.01076890479799,1.00844985080652,1.02105957603105,1.02463171556028,1.03006017151343,1.02653588964403,1.026190731703,1.02784638828171,1.02505033457762,1.02939298774109,1.02416449019266,1.01522680582432,1.02015301410247,1.02157756365215,1.01721503823172,1.01991209580155,1.00848888405345,0.99763102423661,0.98786121541196,0.990860445186574,0.999082137800732,1.0077238822094,1.01287819544728,1.00963005512856,1.00001694169339,0.997525679909805,0.996894930483304,0.992385910996386,0.991188078171085,0.991835671941528,0.9909314095757,1.00125294747406,1.00401158124505,1.01581252769793,1.01972449499326,1.02541917547556,1.02531444407281,1.02192289767626,1.01404683097304,1.00485109005155,1.00271506344919,0.994258690914822,0.972270653660323,0.93659967032706,0.911448796899042,0.907283480935908,0.915715050463312,0.930559415623641,0.945921541538384,0.953727506841996,0.95191516518708,0.947685461490638,0.948234675381739,0.953548985291963,0.956329227170146,0.960336055528034,0.963826881219618,0.963532920328062,0.965225699648482,0.964973079070433,0.964641614212174,0.963630458326669,0.963228015714936,0.969482157251004,0.974721066881359,0.983806733221958,0.983270206418001,0.985124543714777,0.980135295092608,0.980847358899534,0.975757811251134,0.97253588987261,0.968689758380874,0.964274123460087,0.963007779178068,0.960910354786864,0.959669552201268,0.958006074689392,0.953860436546272,0.950667223721672,0.947983382942937,0.940681697884924,0.935902608653553,0.93758150783947,0.938681471719968,0.944453063919044,0.950267373749614,0.958273674441185,0.956111337211109,0.955416505326414,0.952165082180619,0.946383459923789,0.940079837524494,0.93410747617759,0.924559526138081,0.924274686851454,0.920434003879164,0.920515914089673,0.910967272024728,0.910685642072334,0.906641002884162,0.902025655184138,0.90603372968666,0.904810715498439,0.90310942798524,0.909819240273763,0.912072820908472,0.91592481749015,0.918752137985012,0.920661260602442,0.921141970839171,0.927069148358849,0.930534457790359,0.934086993544731,0.933169183692868,0.928930796614958,0.924121034550199,0.920111863914891,0.919844915171601,0.922199934077009,0.920474804119803,0.922932070688606,0.921796524083186,0.913720595943716,0.905834517845119,0.895386926306427,0.888199120388391,0.880209616607713,0.875042154992124,0.872696621683832,0.881487904019965,0.884026614435623,0.886070108985805,0.892485032639405,0.893157168464959,0.890702910176593,0.880271354771104,0.858235970497198,0.825697683475595,0.814908579450843,0.818169454095815,0.837621779825185,0.859244961260244,0.885029538613328,0.897186813246011,0.903295746506399,0.909625182303659,0.913279679912517,0.912126813111799,0.911678049046569,0.912934158761014,0.912126559010192,0.91085044024664,0.911809549770621,0.912169496542583,0.906566628945442,0.90775245241253,0.907659346570335,0.905542782336977,0.904709513370667,0.90097140052431,0.898123253058585,0.898811344488639,0.89750945119165,0.89888480412178,0.897753447476981,0.896866320517004,0.895822909831077,0.897091060436515,0.897713031917378,0.895738042956112,0.895526392859083,0.8930562806953,0.895043914721833,0.891464102395185,0.891152515090455,0.887902274470174,0.881703987548564,0.878116168418126,0.873109409539613,0.853890359997702,0.813985948678807,0.767585725406845,0.74221869286923,0.723372471608806,0.718298552838173,0.73433107385967,0.755079115371585,0.769120297615522,0.77682693795094,0.780888511306988,0.781463822577405,0.774964418918019,0.775035608130186,0.776607446877,0.793549408693389,0.804764391050634,0.813495067894878,0.814612887476229,0.809512047826164,0.800330142869962,0.788770191545709,0.781486297888775,0.781358386554026,0.781198927591178,0.78825885478033,0.793285466459064,0.801377278297001,0.805548714582327,0.80773663428288,0.810081382961301,0.811902508556944,0.813589520998717,0.81373146222635,0.81492028008943,0.815984576732734,0.817749843301178,0.815537970676157,0.81316618309648,0.813797323728995,0.809204698280999,0.802993396265627,0.789255844639181,0.764283101943696,0.720813632775148,0.675450042060475,0.627470188055698,0.591075988712561,0.570448108967112,0.572434269016341,0.599233845904815,0.63542551430813,0.655743654179035,0.665143637653322,0.659009851395573,0.63941295993596,0.620995940867696,0.613351767269746,0.616716386956958,0.619066020536206,0.62197112208147,0.624641331061856,0.622213335284722,0.629448211494486,0.63402317856677,0.646431012017714,0.666420011062548,0.685459690959656,0.709525403786839,0.727781844324289,0.738110697765383,0.740826237291807,0.742806185644331,0.742543212622386,0.744708953727913,0.744917035368485,0.749414363928396,0.754452866002238,0.752518981772332,0.757356834780532,0.762114990723335,0.767482155125921,0.771656032979285,0.774344380819046,0.779505666916008,0.781334513180924,0.782313163928266,0.782557622975336,0.784842913368557,0.784413462891682,0.780001375922324,0.777719300013409,0.775799172892532,0.772781974710609,0.772119039039027,0.772713686850562,0.772462115494626,0.775136334405032,0.773231224982219,0.774275659492,0.771806278608157,0.768579529458506,0.760777674061934,0.740953362027827,0.679137729358892,0.564573278190615,0.441114072283806,0.348641501784785,0.300051736175163,0.28557330399429,0.310836772841925,0.350743114733647,0.378788286847244,0.413455088823279,0.469127926603152,0.533900796090865,0.59008240906887,0.639234592153729,0.676598251939023,0.701020407296482,0.716975069384217,0.725873307627979,0.731581356760676,0.735252084236367,0.738737638244725,0.739988781129328,0.74006058431552,0.738936068889064,0.743300547839864,0.740640862989892,0.740089974296016,0.740510847775223,0.738782969452724,0.737792114673945,0.734813756448926,0.735264218774524,0.735382697526809,0.736278294924154,0.734760636720117,0.731797935134646,0.732118121189356,0.727588772669522,0.7252260401183,0.720729625008649,0.71891064510159,0.711582985244627,0.706488485277877,0.697584858855631,0.690807132409686,0.688348078048915,0.683907624149616,0.681744740261041,0.681627094285453,0.679180553662981,0.680332568957325,0.681669193513793,0.679936407692675,0.677344111397099,0.676007225866632,0.67776216153415,0.678714294884494,0.681311162809988,0.679085265080488,0.674050572646598,0.668642176464352,0.666270036020562,0.66414935507093,0.664351738202837,0.662243104050565,0.663280621315,0.666437663574761,0.669367538204264,0.671323675509306,0.675669700399983,0.671923735354905,0.665692318925487,0.659050010305715,0.649689848699369,0.642578135803817,0.631289912195297,0.617256410946096,0.596580569065527,0.572583946352856,0.546090569290654,0.520502634670569,0.497929062492009,0.481953458479254,0.478600990714854,0.475318487702538,0.480234951123351,0.492290747932008,0.508352095471136,0.529557824887369,0.541566002328995,0.53632119698283,0.511834385123735,0.4944737723034,0.493572696843591,0.512985435378126,0.54665023104723,0.569925887985149,0.571101563876919,0.557046227102015,0.546189572676072,0.538356213628815,0.533177343982633,0.53989073352748,0.547436368316279,0.548269517917317,0.551912333290501,0.551876471908275,0.556257491537074,0.567279173205659,0.576017915089402,0.587379316384077,0.595975372196376,0.60093191926687,0.605586758830934,0.609383685582343,0.616539988915707,0.618342271530923,0.622530036782611,0.621071565929806,0.623132163256036,0.626150447924373,0.624145949187358,0.623874553314197,0.625856881584321,0.627297856809569,0.631474209873403,0.633525139186597,0.629269810319611,0.622776831243289,0.617901570100652,0.605771694544075,0.599478700936109,0.596809141979576,0.604429059403616,0.60410501840906,0.588826032789652,0.569428553343406,0.555300549943398,0.558283341670543,0.579863277380198,0.601921169958899,0.61691128859176,0.617485770132555,0.616834990490261,0.616511349797255,0.616512979706302,0.613090361673494,0.611598731881127,0.617225160930617,0.616154025304376,0.617976704229805,0.610308681257184,0.598700279778898,0.576778793420949,0.560590658919587,0.558619833938616,0.571779490078808,0.587960690006857,0.60106132648416,0.599593702277811,0.602369842514952,0.60074670734393,0.603679526731929,0.601226198725514,0.59909679673817,0.594108361397228,0.593348006343735,0.589409454742224,0.590154005324944,0.593587605407392,0.593683697533836,0.592848433395347,0.589820632670306,0.585479611193005,0.582439593850073,0.578439532395197,0.579686851251458,0.581626344880827,0.588899310182755,0.590511081955243,0.585615996786755,0.583793534517357,0.579305549842582,0.572326203351918,0.571464693733061,0.575726386810049,0.577358303567598,0.57719795819163,0.574040338359397,0.57302676424579,0.564485964887494,0.556753222342009,0.542828159168095,0.524058930412268,0.503951865923396,0.476603257474812,0.454342553001497,0.424855392310486,0.412068054573973,0.399714468606372,0.381817196851348,0.371520235518187,0.357598989599348,0.363139662836827,0.367485965373824,0.377643600249233,0.396260640550093,0.426536736383853,0.455412390745589,0.471762053947564,0.465371886344912,0.444547759161597,0.412513189777201,0.37935136433429,0.36587773884011,0.357705821223068,0.357284657698155,0.356805219252862,0.373271508536199,0.375310107149358,0.376236863283085,0.356728311722904,0.346766411970635,0.347361990901341,0.348221654491905,0.346503899388892,0.347734572566254,0.356466349044868,0.351668702324904,0.373063090718089,0.402146198748408,0.422726079791227,0.432193301163382,0.428076136385754,0.421717907714953,0.412457882853756,0.406576582137462,0.394132331026255,0.393719172617725,0.396036182154967,0.396731063785774,0.385396624844686,0.354502342330135,0.306271632464905,0.266797018965642,0.235393428323602,0.202492396072002,0.173506032965447,0.146282213001703,0.113651192461727,0.0927861692843202,0.0737989468057057,0.0721524866302275,0.0908462398139671,0.0899175609829132,0.0856495874985659,0.0824451075249198,0.0963649915781342,0.13317034230274,0.171729121592545,0.173679429241458,0.167537867153347,0.159693655479024,0.147843740759731,0.143086839229433,0.133467543077847,0.126066783305451,0.124501007801799,0.141616264132326,0.133801541925686,0.133012298719657,0.145463061458107,0.157281879973173,0.155968925399848,0.154155070019695,0.172988824927278,0.166484777392864,0.164512069650675,0.14763847233918,0.163769837244207,0.184374562997648,0.162464923387282,0.173125886660826,0.166351733606599,0.181028422274442,0.198542154065828,0.219160743872479,0.183806176607015,0.175470684439929,0.191131179561447,0.222926890903808,0.231918694779307,0.227468786424395,0.234923786924854,0.25359150125649,0.248710846496016,0.266464497597121,0.262579033442549,0.269716944524927,0.302036551586033,0.352636117027358,0.367080669301214,0.376666146433514,0.387428384977701,0.397417507263077,0.38707030213241,0.380837159662577,0.367787126401928,0.349501814721956,0.327409076859573,0.330358094798165,0.336067342685357,0.330984414303316,0.347568178605584,0.365338588760162,0.365208181680816,0.359238483152429,0.361716176210882,0.378136370384347,0.392049619797364,0.402558184413069,0.397367547236541,0.409512561124411,0.42243860262221,0.418401276054259,0.436009226656081,0.440525668839756,0.441434898029556,0.455191576092068,0.450283246231655,0.445408444323095,0.448340741515862,0.462809311642281,0.463323623599019,0.458897395549617,0.470986837021966,0.452381720160522,0.459073007557423,0.458579971857079,0.467363407811989,0.46201902512776,0.467165490532541,0.466192299011235,0.459633192040691,0.456887558320408,0.476358673858349,0.46250938387084,0.451608614674707,0.456353511074196,0.45538170634214,0.456410406962636,0.445910859070011,0.446572095209111,0.433041754658377,0.445060038642602,0.424645555977892,0.446146321575473,0.44941641758758,0.450061346960332,0.451065783374755,0.446118219643089,0.452018455346619,0.441628717010745,0.44836127179655,0.445952010459485,0.457203997268141,0.454174025015242
13/07/2021 07:02,0.00502763979494722,-0.000312732078413491,0.0106003402065395,0.00363262521482133,-0.00430621087414825,0.00123253016906072,0.00669815979351941,0.0084198498207942,0.00361279334745926,0.0162761588111769,0.00699805615582369,0.0148452795297508,0.0126535766474547,0.0204468816530368,0.0300613206605547,0.030096956889544,0.0416027537154906,0.0442915792340013,0.0539311067853136,0.0529296159715255,0.0680002084764683,0.0755405801358725,0.0838385266059077,0.0939491900150237,0.103534869676128,0.112477672015745,0.124831797522257,0.130419131388811,0.137018482700855,0.145223210384457,0.15395551369045,0.167238503789071,0.172381538596191,0.18292112875136,0.193643058326163,0.201767743547516,0.206872804611589,0.207095865725812,0.211698053397706,0.220258075145122,0.225832830472293,0.246852137156098,0.264729192841207,0.289669883279486,0.297889172250031,0.316721921739831,0.331969433504773,0.347617984509881,0.355413954194588,0.358720042571315,0.363391282844656,0.35984817054017,0.363712701239992,0.358483298231497,0.362022648068132,0.355263720538733,0.355371531476016,0.351272858550443,0.336379238896843,0.344953097306207,0.351082755457943,0.357823185165784,0.369326291713926,0.382046423134991,0.38145911158388,0.389922843411952,0.396931682359233,0.389184910672106,0.377401440091315,0.371675200853922,0.371247145455991,0.374185483031788,0.369499049016061,0.376923245768456,0.371634478411173,0.371238463870444,0.383950680715713,0.398941735546509,0.40174457910639,0.412714167606198,0.411697679241761,0.423121281287366,0.437359058503491,0.448777629328262,0.452976944415571,0.444950275476416,0.426663560803539,0.397280331408423,0.376946785496861,0.372658963891239,0.385970384342516,0.40728942741049,0.408946645026824,0.413227242358026,0.427596904570905,0.439660314778809,0.443470151398664,0.453666361811122,0.475067466479995,0.500250051062381,0.523800782680753,0.528327994953642,0.536464252401372,0.529610628312134,0.539454634823993,0.539374172625167,0.536749716738356,0.529550851095408,0.520047940086424,0.497114619952759,0.468239674466659,0.446964929861222,0.445554416240202,0.453788623113332,0.475122940722166,0.504040199284203,0.545288524412293,0.57054329411036,0.562910460501311,0.548711206261057,0.551119721628454,0.532808914781354,0.49207655264453,0.438535864462935,0.402986343728042,0.387705371287075,0.414892077567139,0.440071465109701,0.455912833377905,0.471162608159736,0.470873578046658,0.476682951822994,0.485571819921135,0.522143905790906,0.554155279048849,0.58422811465137,0.595701603482619,0.539785277643168,0.456262764784878,0.414475106917558,0.452513541981406,0.508181770139363,0.519034446074013,0.48117763351563,0.480901136969803,0.556636244847456,0.643353319836087,0.728198073129276,0.788360197279402,0.822037543833926,0.851532138656264,0.863279345492325,0.864473062003596,0.861269895421432,0.848301504596532,0.838047422568555,0.834137857781461,0.817837246607195,0.817055677694343,0.831214572197368,0.860657432031019,0.863128236410451,0.83862471322267,0.839396889488587,0.868390960317584,0.894246295686202,0.898352033163256,0.904288725171798,0.906956057071402,0.899004371389879,0.904600085323753,0.913703084658145,0.911231099671148,0.891045680902479,0.885995990140296,0.884667762975693,0.880449108122797,0.894854478693968,0.915149405724935,0.913933006702626,0.888576308393217,0.878908165149264,0.883539300209806,0.885039423749642,0.883515205017226,0.884207357707438,0.870701453748025,0.85538972456537,0.852866209334583,0.825708141949129,0.773711271029472,0.703386823127313,0.707684345400556,0.797585135271711,0.866148919555819,0.895838929799747,0.882988614110089,0.879559412876987,0.913834002360291,0.951322946645493,0.976711048783156,0.965281810457052,0.919855493951076,0.896686415068827,0.920532624173183,0.936125863940871,0.961033121714643,0.99674887666156,1.0235855321626,1.02986737725139,1.03212474775417,1.04053242734257,1.03228244723128,1.00631284257789,1.01153871913817,1.05030347688005,1.07397185070689,1.08178362554649,1.08899906761092,1.11449586196856,1.1415602829737,1.14136419436941,1.1139864596213,1.07334639351564,1.06328508930697,1.07916285552986,1.08630741800971,1.09995751864658,1.11966719938755,1.13172855415807,1.12312066409108,1.11039864185289,1.10388712897627,1.10377557928257,1.11979209166314,1.13637811104535,1.14564169232542,1.15000922859675,1.14056685470064,1.12299155178186,1.10806685601557,1.11228828097694,1.10738286992646,1.09015506463532,1.09587989280921,1.1065293316914,1.11338113789178,1.10161476521611,1.08027925466029,1.08964189764539,1.12296895717919,1.13372080600417,1.12031652208436,1.12488004653517,1.13684588572048,1.13532296165779,1.11987900887138,1.11488419466915,1.14059319216605,1.15018155534874,1.14754683488063,1.15034716792805,1.15455133838121,1.15603082981965,1.16214450507662,1.1586804928875,1.14408745706444,1.13066382423548,1.11137011510189,1.07075184180098,0.979778730154935,0.95713315718996,1.01461092941646,1.06817887618546,1.07433420564785,1.09305089133411,1.12778470113095,1.1189160634855,1.08758363305906,1.07337582854505,1.09400448471691,1.10602408124511,1.12174971675793,1.13292810070188,1.12201998189328,1.12339142719769,1.12894873106332,1.1105610246894,1.08665611295817,1.10075551735182,1.09094105618193,1.06137525053191,1.0471967388203,1.0526574247869,1.07711332203763,1.07222779622345,1.05978753471163,1.0835032989359,1.11143278232756,1.1154512767692,1.09521441418757,1.07729201161861,1.07847572145142,1.10267448674666,1.09691786044413,1.0935616867714,1.10383023060951,1.10952002319692,1.08276615748606,1.06689946807959,1.05723087348148,1.05932755513891,1.06633893413018,1.02246536488244,0.945416726821341,0.95260132077111,0.979945473392505,0.999996964335638,1.04536706212433,1.05816694565953,1.06216271017456,1.07441729841101,1.05883553736057,1.05766561246568,1.08950699803732,1.10076649566687,1.0867761369921,1.04525289091537,0.99391721823706,1.01651521443172,1.06838901836551,1.10002226843183,1.10113454656233,1.09970904227638,1.11729334095364,1.10109761500532,1.06373544663378,1.0511094193598,1.07191673168627,1.08398212609188,1.10196753240244,1.1093575896329,1.07726356929645,1.07036058290254,1.08513795315398,1.07817927685132,1.05639434096675,1.03246324849683,1.03217170182385,1.05162539997308,1.06032639945323,1.05752857286756,1.06646862850375,1.07468009637917,1.07206687370229,1.07294884029924,1.0702303441678,1.06252078764554,1.05490813802784,1.06359048032125,1.07221946039721,1.06953190893166,1.06289392326044,1.06482144434625,1.06684960408496,1.05786585462816,1.06032211612317,1.06672751588597,1.07218448468178,1.05884883504076,1.04046627228461,1.03739761011213,1.04048842419885,1.03218642090679,1.02666230428213,1.04117975977417,1.04326492612483,1.05183876388181,1.04455169586036,1.04628468751324,1.04596385152198,1.04172506004076,1.04822881506721,1.04369812071698,1.03330167912321,1.03821552292154,1.04083984657856,1.03769234215137,1.03768782012619,1.02722524152335,1.01633327276154,1.00849558415093,1.00901992659222,1.02052892592674,1.02705137832235,1.03205352832562,1.02841447716775,1.01952008024284,1.01601833358631,1.01628890902774,1.01234154491496,1.01183933736226,1.01088098982129,1.0107290420198,1.01930973435323,1.02297200358727,1.03252283634472,1.03933322413629,1.04303035262459,1.04251549908235,1.04087363384273,1.03333056450365,1.02444306372797,1.02159906285465,1.0131142647129,0.991462147671131,0.954358450853082,0.927961005695535,0.923299298779078,0.933407446546331,0.94915772463916,0.965149197102423,0.972141296261097,0.970516061496411,0.966594783493074,0.969111934966011,0.971176409364533,0.975778464890539,0.978204014072689,0.981125767687887,0.981977705942556,0.984494410753899,0.984094410464683,0.982729215282813,0.981518253377651,0.981132461171392,0.988056876685035,0.994061073221026,1.00042931580307,1.00354366798407,1.0033455864112,0.999463672805776,0.998755494637325,0.994644896064773,0.992698861613692,0.985283656305294,0.981834081811777,0.983107978836844,0.978800564075618,0.977173479518765,0.973423403179212,0.969614192096109,0.967232218519293,0.966644996585049,0.958726882222856,0.953447211578942,0.9554905651195,0.957990355507246,0.960774302622648,0.969160560855785,0.974240019941984,0.978441387067809,0.974061169294829,0.970943609509388,0.964709988755886,0.958768701828989,0.949189939469173,0.943096768690348,0.941001269175042,0.938423758856715,0.934685183251224,0.928808085027211,0.928463800154504,0.922708405106095,0.922244562525507,0.923874190004569,0.92083307206413,0.924112471979731,0.925425781607234,0.931531772176702,0.93131545190681,0.937523681687128,0.937350867099942,0.93950712177305,0.944832065406933,0.947464524067645,0.950307691303399,0.949409925477001,0.949041156289522,0.942785437771477,0.938993076300567,0.93754134074494,0.938473350413407,0.939734367999203,0.940151245517644,0.937641798814728,0.93219809859272,0.924062382287877,0.911070994817949,0.904126166813844,0.895543274720977,0.890537470581577,0.89103810572307,0.897768057361813,0.898440221176748,0.902201168012152,0.909558418095013,0.908957835237767,0.907161251029608,0.897314980801941,0.87530950016153,0.839187241085078,0.828867314780984,0.835336209455647,0.851405545480976,0.876039045600909,0.898939061074446,0.913566926928217,0.91841799902365,0.926648886285604,0.930344229570822,0.928921420410438,0.928111365053023,0.926492069634604,0.928373123867585,0.926981668292404,0.926326206238121,0.926595416669199,0.924895807123799,0.92676834499733,0.925020224012874,0.923834632116141,0.921070395571012,0.91663675233585,0.914535288190093,0.916146255189935,0.915036835176267,0.914910012369423,0.914916086609431,0.914149609527835,0.912058495083703,0.911556165822183,0.915690818984094,0.914503175364045,0.914459749015442,0.910223134942989,0.910033630520883,0.90679310053267,0.905176475175442,0.904396175065177,0.897911109059522,0.895124524278206,0.88678325724131,0.87264639563068,0.825743571255777,0.781656298811188,0.754888420985965,0.736988040802935,0.733030032173712,0.751039260033427,0.772367997108298,0.783493988526457,0.791995290068983,0.795503235533256,0.793309971416357,0.789435139899194,0.789330689401977,0.794110876247546,0.807202883013491,0.820528726090793,0.8277123916344,0.829444416053358,0.825015857346474,0.81432513877961,0.804283780080371,0.79636883544752,0.794611214632257,0.795733076088698,0.803733250993725,0.810275313292917,0.817761582029619,0.823185338364019,0.824334868374718,0.826434840416658,0.827525399280491,0.827612975619256,0.828805723525748,0.831984637123043,0.828942116397229,0.832421921543235,0.830762613180412,0.828968997836156,0.828227633086006,0.822643471917181,0.816676448000011,0.803623475688925,0.778385850539301,0.7352395031208,0.688538945450621,0.642652280300626,0.601077925936785,0.580921916650549,0.584695110106454,0.612385309394738,0.645201083378766,0.669435427840441,0.678611874364891,0.671332198563274,0.652528558095688,0.634210545687845,0.62804958272839,0.629315117134441,0.632323329285695,0.634556869884286,0.635400181602611,0.637889253253069,0.641646486546649,0.647664012230316,0.658700825638014,0.678436086233814,0.699966621959366,0.724694179137156,0.742587922373607,0.753351925658986,0.75494867386002,0.754059350801861,0.758143971466894,0.758043544670317,0.761080463737958,0.762243184197224,0.768174049990498,0.767199202933555,0.771082241534006,0.775299457700125,0.78190973546812,0.785356461055444,0.787958729075938,0.792634638271411,0.795178790463995,0.798320495110995,0.796194555213842,0.798818814306537,0.79659789203518,0.79407940987549,0.793064341815456,0.788718766348878,0.786025277061968,0.787378786592671,0.786140373303903,0.788105951871664,0.788455395119596,0.788490166388995,0.787124852121367,0.785997223755819,0.781320169767356,0.775537391557682,0.754132303308451,0.690062533819827,0.573005716116832,0.448364287470689,0.358647019902546,0.306654086431759,0.292350667987018,0.319960545288173,0.359412757639249,0.386423806124573,0.424285883547313,0.48194398592172,0.544971934399638,0.603453186834606,0.65207015267015,0.688719506110574,0.713210399104809,0.732022305914425,0.738823136103532,0.746229808399374,0.749321164941363,0.752899163830508,0.751496226033618,0.75318176354428,0.753182381505567,0.753795136654377,0.753582735048821,0.752435553129463,0.753427195220271,0.752653235423698,0.749767297643391,0.748892306124506,0.747826895705506,0.748659840486405,0.748872873388498,0.746762318842672,0.743545884214362,0.744019046257,0.739644044221241,0.738096678182008,0.733668483004878,0.732374949270972,0.723927813449412,0.718079424015399,0.710437642738842,0.703781536424114,0.701167071702505,0.694652909807986,0.694370861959832,0.692821823985799,0.69287349619997,0.691750757292469,0.692486478011669,0.692894985914066,0.688667322314566,0.687933499676321,0.689016282839084,0.690597390633067,0.691706270057208,0.691022375735064,0.687830388475148,0.68244467915777,0.677632777155533,0.676715580535659,0.676553782724582,0.675198068930825,0.674985220038509,0.678854536074071,0.680028181432919,0.684957364673057,0.6861170939452,0.683540112255777,0.678341394311907,0.670898787124665,0.661162525422609,0.652725883996629,0.641892841550576,0.629736569603589,0.609229447494197,0.583890112967236,0.555887097206432,0.529827726536798,0.509332212224586,0.49423695782852,0.487779423731379,0.486207643213904,0.491884270518155,0.501346126649738,0.51740267783051,0.540024069152828,0.551730612266864,0.546460142377263,0.519887850521668,0.503914641628473,0.502075230903568,0.523484552519178,0.558536647688761,0.580420687752157,0.58185366017523,0.564878855985185,0.556505650957225,0.546681117955326,0.544539266709727,0.550397631250161,0.555926436907327,0.560973591547107,0.5601936242358,0.56402530514365,0.56644340192775,0.579074211292834,0.586411106485799,0.598225773938664,0.60583055525619,0.611671364788406,0.617450071398374,0.622567704158971,0.626225051652126,0.629634467390336,0.631170675383664,0.634500496945956,0.636605133567223,0.636617056598634,0.636715457294104,0.63474095619322,0.635866591846511,0.641093339156705,0.642186757100864,0.642689575570333,0.640364124317759,0.636125284629429,0.625516143940465,0.616193265410423,0.610779570097549,0.607446257864941,0.613217246407633,0.615658828192909,0.598905692299209,0.578570052000272,0.566871678102583,0.568104300788965,0.587661340344336,0.615385603561918,0.624546830718871,0.628734587919695,0.629096931825752,0.627301094374357,0.628321580251281,0.621882234654754,0.623022118761945,0.625770284019601,0.628878704366113,0.626128530281144,0.62409777565583,0.605752184426301,0.585149490742049,0.571865281673383,0.56886757776758,0.582536866461316,0.596645929785997,0.610211255483068,0.612198506745069,0.612841420218955,0.613930360787159,0.615689438588544,0.609586242746555,0.608321453608624,0.605955890762095,0.604741390984756,0.600895371909636,0.601819215660457,0.600831322047761,0.603930746844875,0.60489738689323,0.602480638449379,0.596776303650093,0.593738784905142,0.587438287159464,0.588773691790101,0.590799898195791,0.600591703706025,0.592978337289567,0.599572446914499,0.595570065297192,0.587770617304437,0.58363923425054,0.581792470845623,0.587139535288,0.586065918825479,0.588330726447211,0.585784057275701,0.58376429611172,0.575570882510655,0.562994986278622,0.54910218835054,0.531387984067486,0.512740982688946,0.488895245669536,0.459841433404537,0.43497354562861,0.419127783149849,0.404855298373745,0.391140972114922,0.375851624618356,0.366871149323993,0.370814345648926,0.376404848290032,0.382237694300953,0.405447816441873,0.434941561497606,0.468858539942459,0.483108687790194,0.475873232567931,0.453550229207289,0.422390180716195,0.389843937434043,0.375286025665399,0.366513960227193,0.366709071046045,0.367301772304712,0.379301249512995,0.387894366889014,0.384537707884315,0.368163678911814,0.35046195491816,0.352507292214538,0.353702684440787,0.353653316721728,0.3549481624387,0.36641850457339,0.364412548771325,0.381711322171027,0.415507844393766,0.429530571149582,0.444041651009246,0.437079469579728,0.427051692331315,0.420598010046167,0.413730838342981,0.404784211843409,0.397094445568469,0.404392798705218,0.403865254093202,0.388624348829919,0.360762018411137,0.309522955348584,0.27418314457947,0.238070086229124,0.210202517065697,0.177610770186626,0.148352283487603,0.117790145179463,0.0921676654556352,0.0797437135726602,0.0824750400007467,0.0855633333934499,0.0913245954761524,0.0894726974426162,0.0895839639870476,0.0990691587814268,0.133912299054617,0.176556500496184,0.187621889283204,0.170687683105977,0.166869030329965,0.148806566795583,0.139559123828189,0.133491647743861,0.141588584299327,0.120619929648729,0.138592208607861,0.137082325583989,0.139114639762024,0.150505473117324,0.163375843392448,0.175918654620155,0.146477623861133,0.168108322280763,0.174065098926758,0.157940857908326,0.148827230235615,0.165925153071596,0.188432251332339,0.177982108517419,0.172356403805837,0.171692791339077,0.189009530402876,0.206187907309923,0.214779591449758,0.19869225371442,0.183998618951117,0.193164359563801,0.225314629182157,0.234260797438031,0.231479644100794,0.245799685905555,0.256146849240569,0.249556570275508,0.261208185500507,0.264040326368762,0.281465651849798,0.309961544021519,0.356743699903507,0.376816876073239,0.390993139351841,0.383013137417857,0.400258255648716,0.3966916758759,0.388401900334665,0.377687064976826,0.346856983885992,0.343518547355699,0.330981199459341,0.33274431279128,0.336983576455142,0.353575002733846,0.374657901560365,0.363929102972902,0.369323250885081,0.359138330121762,0.386146490863824,0.403381123822549,0.415529077528482,0.410021468326266,0.416296781885414,0.432211663147715,0.429187098688706,0.444182222272106,0.44944545201427,0.455081041145163,0.459899878481086,0.464563287026265,0.465581015376464,0.454452264508061,0.462639177577804,0.471571788372681,0.464586042576137,0.466089209239933,0.463848694023946,0.47079637845165,0.463986121469676,0.472698429030644,0.470658276546203,0.47103985922133,0.466477878087545,0.462852632555466,0.464624437469106,0.471120674119476,0.465281471785845,0.479754546017262,0.468653694916496,0.456911222561955,0.465227476276804,0.469955224843144,0.463662140646925,0.43381079371231,0.450523286804367,0.446762806779915,0.454752128488729,0.451080141548189,0.459985293533077,0.457888223032223,0.440537995146664,0.456876230719699,0.465310853732964,0.453313570261448,0.461135501727119,0.454980250222039,0.454213676724296
13/07/2021 07:07,0.000846259925123474,0.00353986334679053,0.0037465554698793,0.00552518040381866,0.00440906574896179,-0.00176498808101653,-0.00130592664218909,0.00378368611227281,0.00538902703767598,0.00631097805318964,0.00669328135672729,0.0122432603746033,0.0169542785878511,0.0241386861541837,0.024638926111766,0.032859653437325,0.0435033587446989,0.0445711818362695,0.0512208812100135,0.0616680610047227,0.0695271049609978,0.0811763886208091,0.0876670700684265,0.0967535810025125,0.108486948490052,0.11996930425105,0.126108488308234,0.131317661912226,0.142087741977608,0.150852238083622,0.157614832032045,0.170521922585988,0.177201238965471,0.18777427424103,0.198375121219661,0.206795052098504,0.208128151518643,0.215666223075588,0.216824640434513,0.224017593098537,0.238211193803626,0.25325577729294,0.274408806858159,0.292365454172984,0.310026662817851,0.323568040510101,0.340899163286078,0.356789245716139,0.366133015906681,0.369110543081743,0.370155261646323,0.375212306204078,0.368693104901275,0.365585659546499,0.372627270010788,0.365366941726557,0.365034334035612,0.358442878809604,0.352024542215455,0.349596750742363,0.359411747817132,0.368984677389835,0.380351890273974,0.387453877814712,0.390757441133544,0.398142787057935,0.402928387752681,0.399252806973616,0.384174467160792,0.379028298658711,0.381839730457105,0.383443870780103,0.385189295521317,0.383114539007322,0.386243428497764,0.38386825612574,0.395347634409232,0.409002878109642,0.416684180609408,0.419682935058096,0.426908416292877,0.434964682076817,0.448380240311553,0.462119960224509,0.464235695215549,0.457013134660414,0.434617532553601,0.410266634100929,0.386368255068659,0.381271925429433,0.401936318668104,0.417480920928076,0.418611610264725,0.423636208832142,0.440223709672689,0.449608486150286,0.45808339304793,0.466747591516362,0.48624869628693,0.515958358122261,0.537921453938698,0.543660909198074,0.547314688428658,0.54313598716201,0.548601269520897,0.552765759651563,0.547411399736223,0.54473692334921,0.534065053394356,0.509070164065661,0.478550637457562,0.458723713141276,0.454950246894071,0.465075686646697,0.485054971426832,0.518921082507537,0.564161457956141,0.584151698177556,0.57356423144105,0.56259916139143,0.563782568549496,0.545312664378488,0.498807117163185,0.447596354831435,0.410747741296111,0.399411064654958,0.423660578954746,0.446820217745552,0.467640771603811,0.47806280413202,0.485185493921741,0.482256306502565,0.500940429497929,0.5346543585634,0.569385355593263,0.602912027651335,0.609271509387119,0.553464169630714,0.463715691033396,0.424797823094779,0.463652027694189,0.520149960888803,0.53226557770306,0.48859828350138,0.495424964758502,0.568034904819969,0.662413827860159,0.747175181509721,0.805119871850822,0.843205744954155,0.872986409380114,0.885051556792714,0.88243670422296,0.87939993141411,0.870940775759574,0.860801890079563,0.853249693652228,0.838823811313278,0.83812213719563,0.851700238695598,0.882694418895245,0.888182567515377,0.860137654595269,0.861184218258251,0.888299816211942,0.912660150605668,0.9253022683838,0.92309528297219,0.925696033551294,0.923404465018665,0.926266364043455,0.938464665645433,0.928391727504065,0.914508801661126,0.905322879733142,0.904899077477376,0.899440146174083,0.915404224138721,0.941828844672028,0.930366441364198,0.910107194704664,0.897354141697134,0.905751213187597,0.909189385364774,0.90413512697453,0.903087570377745,0.889779298794137,0.876842613670398,0.871700242127233,0.847143727674605,0.789492708182338,0.720082405321177,0.728420705240894,0.816333736887006,0.885324301178248,0.915278989856967,0.902622748848363,0.902649220706663,0.937374890407395,0.976848679951817,1.0011100688965,0.984342893764571,0.940734396524364,0.916697441632958,0.941337886266052,0.958403900096591,0.985122578700821,1.02122128990084,1.04554378078695,1.05688790416859,1.05823752648985,1.06652937346774,1.0562059450453,1.03023978115244,1.03774880907667,1.07492937618199,1.10001714776532,1.10594370047854,1.11609711103556,1.14015418138094,1.17003574720806,1.16812493589419,1.14025858484456,1.09517790972026,1.08739786945002,1.10500919956714,1.11256828062883,1.12475904027636,1.14574836794343,1.15611768724451,1.14939927354689,1.13306591655869,1.12776726151897,1.1295063472704,1.14416818230681,1.1630355571401,1.17090656071223,1.17639890076503,1.16861711707718,1.14901569049922,1.13407701608103,1.13656821804098,1.13258989791673,1.11637342807241,1.1197861250552,1.12944669297965,1.13707163279122,1.12541721194788,1.10283150437351,1.11247131660548,1.14937268270339,1.15946319192603,1.1457736895913,1.14966795755764,1.16511415466727,1.15983258686917,1.14367558925955,1.14102867945129,1.1675255614255,1.17492432003178,1.17287728084059,1.17696674787901,1.18037992509627,1.17925225477454,1.18788122247051,1.18074275820813,1.1698889463641,1.15404446179207,1.13808112249211,1.09551568476775,1.00410081480562,0.977074606051898,1.03813483073464,1.09138313202575,1.09682891763938,1.12139628686758,1.1532567173293,1.14139672056593,1.11024180963707,1.09386499480434,1.11925228684955,1.13092604068511,1.14701755377788,1.15652950336402,1.14766266548019,1.1454681157585,1.15404355185503,1.13148788703327,1.1123084167399,1.12241746048654,1.1120797822012,1.08290832227391,1.07198804027639,1.07457099598691,1.09902319311672,1.09629608122183,1.08420731590885,1.10389426534169,1.13589853094132,1.13956963403877,1.11695171355304,1.09899371485951,1.10527235951901,1.12733802308227,1.12150711121121,1.11369012080714,1.12972699800047,1.13173328869409,1.10518688555613,1.08960120593524,1.07890587784998,1.08000892007253,1.08881656736082,1.04383487330714,0.964411698089042,0.974296101894818,1.00053428023397,1.02439358413607,1.06887045925495,1.07918431600903,1.0890250624671,1.09560947969433,1.08174056118486,1.0808890177752,1.11439481674586,1.1239794300918,1.11032799989634,1.06654908302881,1.01662411613032,1.03708601716565,1.0937201127198,1.12374616516678,1.12575892922392,1.12336339346065,1.13850513519381,1.1258447171399,1.08560508563097,1.07299779128129,1.09525564003318,1.10526154306552,1.1270876189516,1.12981229058873,1.10237789619923,1.09168436941478,1.11016422359307,1.1022885103353,1.07835979112368,1.05571828859759,1.05466604621256,1.0741900484281,1.08290459107351,1.07775521360705,1.08922358081224,1.09773207048454,1.09762695604784,1.09420360724395,1.09404843645246,1.08526282841349,1.07828469040447,1.08701090023495,1.09579804580482,1.09217499266058,1.08725931876335,1.08789786089641,1.08780970049411,1.08068794469663,1.08296873461147,1.09054705706285,1.09405387669324,1.08312320105552,1.0598363830694,1.06115311899149,1.05955950051301,1.05261692254235,1.04907387068979,1.06197564204479,1.06994147650625,1.0724790667567,1.06900563811778,1.06690308708483,1.06865178923762,1.06553307446652,1.0732844552196,1.06644512539599,1.0578101453357,1.06091120813843,1.06334181123883,1.06074964259366,1.06030928442529,1.04962220828245,1.03920334589873,1.03028852563921,1.03443270003391,1.04180301003603,1.05158943938559,1.05545785266265,1.05107694936281,1.04125346248069,1.03891719305499,1.03643526877462,1.03377864872586,1.03231168175548,1.03449777244747,1.03287003892087,1.04115836198769,1.04677405505184,1.05642228486703,1.06169504302004,1.0666404572247,1.06626844012618,1.06309482345444,1.05338899353753,1.04650201054623,1.04417321210009,1.0336372150572,1.01315708071404,0.975232147831142,0.94925058385006,0.946349518300016,0.954976583409259,0.972999957897885,0.986913818222407,0.993732289231937,0.992655970269431,0.988880786444748,0.988576585501696,0.993599052581175,0.996677792294769,1.00242307588163,1.00219890272316,1.00333675597855,1.0048114293693,1.00458695377654,1.00542138461185,1.00238228968764,1.0037427448075,1.00920763426499,1.01503274865549,1.0217671904254,1.02423786003236,1.02424903438771,1.02062435166517,1.02149481015615,1.0161339529722,1.01250553859691,1.00649857966714,1.00356708659343,1.00300730067591,1.00156653596657,0.998023048953688,0.997480032419227,0.98962590516311,0.988194661900687,0.98671853352667,0.977611467186288,0.973583806856135,0.973117871177415,0.977140456838343,0.98313721025139,0.990789217516782,0.996575585376769,0.99760712226109,0.994594572157244,0.99262980383024,0.983615717405057,0.97718517263016,0.970751765757929,0.962580648995741,0.960738242799946,0.960201375490146,0.956915909780692,0.947583318848525,0.947646634086734,0.942840564354882,0.939935594090075,0.943035377889942,0.941188710309192,0.94200522244338,0.948894154355757,0.95090857678829,0.951559108075845,0.954921367986754,0.958842782677381,0.957916681137443,0.964616224360337,0.967598227098818,0.970847628852119,0.968135261366375,0.965323239347126,0.958793169184739,0.956612019096992,0.956496364645,0.955967699758546,0.958834254452081,0.955955273497961,0.956998011024414,0.95043922427397,0.942072911708811,0.932231293087247,0.923611489901221,0.916390830458206,0.908871196774713,0.909838405183437,0.917556509233614,0.917958287343227,0.920871599821459,0.927595212098044,0.93048122946465,0.927156882001761,0.917555132954272,0.891894471010049,0.85975438331434,0.845556763735638,0.85509406069079,0.870566265066183,0.894377757825961,0.917416907882984,0.932385886677693,0.937886169055233,0.947145454296865,0.948390047371887,0.94848097967893,0.946299891575763,0.946374584903386,0.946548991633434,0.945522953882347,0.946643683086349,0.946496949662122,0.944924032613979,0.945806830683155,0.944108143617002,0.942915722136037,0.941675976929073,0.937265812525671,0.934500667817451,0.932803194776577,0.93364479389407,0.93349963307139,0.9338859769507,0.934122401266763,0.929774330959475,0.932964602130956,0.930827693566663,0.932567042552465,0.931228904120203,0.927198347396654,0.928836646864526,0.927428830255082,0.926644881781923,0.921725519907453,0.918333889664107,0.911860348052053,0.90607177023986,0.886479445831773,0.84417683463713,0.798444053403446,0.772672618855644,0.754620177319653,0.748378794858662,0.767559974134859,0.790197134697713,0.800478182057438,0.80732372991533,0.813083667546395,0.811259444135608,0.807005303166304,0.806176057393109,0.812094654316121,0.823054431063884,0.838485366753581,0.846713703392894,0.846923460908472,0.841801507800685,0.830673977642345,0.821860841650952,0.814714599406088,0.811921882960083,0.813221343524258,0.820697760995362,0.827246590741838,0.834299623906636,0.837441568319731,0.84220994367728,0.843853294355609,0.844428840998568,0.846080783561865,0.847356768921249,0.848015838894433,0.849581319913168,0.849556730234413,0.848578525519067,0.845370162712393,0.844854561212645,0.838932612772919,0.833085441109022,0.820107895979072,0.793299535476154,0.749708531095699,0.701563813864822,0.656195906105408,0.616172881822268,0.595138712288184,0.599802086275991,0.627779240171221,0.661355742619177,0.686263507871199,0.693423911651327,0.686435967660555,0.669284859428035,0.650905957292419,0.642539779719748,0.641997270841195,0.645555585445677,0.651193948347458,0.651173947262579,0.653906653049404,0.658181374513838,0.662403369736107,0.674079888312453,0.693897590863304,0.717262722040838,0.741561738381821,0.758886532577058,0.768126314457619,0.770257851434777,0.770827271681113,0.772192833817518,0.773569744126549,0.777060067706888,0.780595145353511,0.784040206470938,0.783136791979847,0.786397846528442,0.791827301299705,0.795139226574682,0.803062406131968,0.805659096922744,0.808761900177502,0.810559340063732,0.812540216419887,0.812781987637192,0.813417658461583,0.814341837996777,0.808592343026339,0.808471534509171,0.805824628802103,0.803327673399928,0.802563926613779,0.801643808737646,0.804090180145452,0.804164874041917,0.802493899724429,0.802585775226573,0.801911556352545,0.798025868278687,0.791287789444444,0.768909534327208,0.702088593993642,0.584137111549891,0.457770783614481,0.364649098127823,0.314110025307106,0.301412900305235,0.329978411534302,0.369468031105947,0.399941459454204,0.436724154261836,0.493417157542355,0.558544165010292,0.617940887261693,0.665595835361119,0.704276587724274,0.728008782268689,0.74677748810078,0.755163266780407,0.760965402595875,0.764997863274922,0.768602231063353,0.76881248007395,0.767332059605625,0.768322662034231,0.769638204538504,0.768652053932032,0.766641136257763,0.768854118263557,0.76672538364223,0.7655819154156,0.763937780125714,0.76104163046322,0.762589946042692,0.76379033061578,0.761136312081114,0.758278179835624,0.756509427823213,0.755127504984096,0.751627281970771,0.749067369872414,0.74563109506638,0.740477963548947,0.732303392000619,0.724553262476761,0.717420156739239,0.712992527668066,0.709972023044728,0.708985896669312,0.707078910731437,0.705050640523041,0.706365857550689,0.705971618350714,0.706397078720087,0.701787120419705,0.703738540230223,0.702807250275395,0.704601541807323,0.706923815564704,0.705378991292123,0.701971832036501,0.694900948433035,0.692985479578142,0.688654222295612,0.688486484839411,0.688471580754323,0.68816364932799,0.691564019034479,0.693504823034148,0.697002119559615,0.699380577981645,0.697266943111494,0.689311143633385,0.683763662764873,0.67537738081871,0.664509455049902,0.657391468442479,0.641294385495705,0.622365509647855,0.594334785732718,0.567871559726762,0.540426545944177,0.520141151902494,0.504657503152016,0.499133318460293,0.49765648868357,0.503260056069891,0.513840395110533,0.532847617695118,0.552787859001457,0.566794591903497,0.557954424573332,0.530886892081806,0.513962925518861,0.514033878468158,0.536495147746351,0.571301225387348,0.592342054801201,0.593120418491558,0.578397303123439,0.569165892511224,0.559177189467842,0.558386550142381,0.56296547853511,0.566956664238362,0.572305864111898,0.573208214685455,0.5747049008632,0.580874658022693,0.589500813569086,0.601727017178663,0.61279144849276,0.620044157128697,0.624377660019426,0.626604543933932,0.635444951983672,0.637432423177291,0.643117613710684,0.644529901957711,0.649755993635261,0.647686871060412,0.64889373073471,0.645547478433314,0.647347799388115,0.648804823599985,0.654363142842799,0.655959301480292,0.656832346089906,0.650858797736532,0.648506445644649,0.637388483134143,0.628434158655931,0.621710320614068,0.621469170579425,0.627587830284824,0.625611976473225,0.609198182366557,0.588570389650072,0.577565532727416,0.577964112801986,0.602379333984767,0.628845957055406,0.638701202170741,0.640025217366539,0.639540922078272,0.640270080391781,0.638330094238281,0.638017178433372,0.637934828164555,0.63960061339717,0.638886410648413,0.639393138287844,0.635795011054981,0.618329318852381,0.597920915914505,0.582764522919481,0.579995962689808,0.593700294591102,0.609282727666085,0.620700042980585,0.624303288027301,0.62593522324255,0.624460659674124,0.626020585095782,0.62321545573223,0.619334990804796,0.615364568108072,0.613244299180254,0.612393509866329,0.611928047003342,0.611628415000016,0.613134041952045,0.612829479915379,0.610333749770235,0.607591463329769,0.604393231472622,0.601500056914453,0.602167196278787,0.60567136238583,0.609091990726666,0.607881550714164,0.610923424223396,0.603711575198478,0.601720447353338,0.59263185569501,0.594714658278469,0.595482467522834,0.599328809913051,0.597129063103388,0.600406047004402,0.593178788469638,0.58526608199333,0.575070314597182,0.562788059848156,0.545491555975533,0.523225500044356,0.499679674660803,0.472961056359235,0.443871397718711,0.429928418596392,0.411881529072233,0.395667934589747,0.386310652147602,0.373601283428536,0.379902979301468,0.385494591230518,0.392372333813373,0.414648615355506,0.445626488845311,0.477701724250839,0.495316285499581,0.480801792266995,0.464195350926792,0.430331456047874,0.397017165288846,0.385765110239784,0.379669414207746,0.379337122661777,0.381593274707529,0.391151102294556,0.398690736493917,0.389436303701515,0.376414051742173,0.361221343436157,0.361811674276296,0.366573939127566,0.365602926909763,0.364534349533496,0.36993761687278,0.371653801181917,0.389399228928924,0.42089229939583,0.446006099069632,0.448946443137717,0.446729815009566,0.437450996440189,0.435118463555067,0.425695303400108,0.409506031324941,0.40939963486388,0.410521191851291,0.414932677493936,0.401150008990669,0.367905586101067,0.32127971772894,0.283337191259181,0.247749651946593,0.215678312419248,0.182195303237697,0.152026187017461,0.12556481845633,0.0972753702307663,0.0827079348452104,0.0863516808879834,0.0987252963488552,0.0920999669450663,0.0936394318361942,0.0941027522401214,0.103614584492143,0.145459410416486,0.185761271401143,0.190122619650571,0.178952357592258,0.165322889573441,0.162087825892354,0.146725861679242,0.135760656459289,0.135973788972371,0.135712683169072,0.136464262542528,0.147910470732519,0.154418749836011,0.164769491703891,0.158752915244571,0.168201721000087,0.162034818527753,0.17639561142713,0.187125835194856,0.170140394430281,0.155851566474412,0.174345969423225,0.183137063580726,0.174974515561562,0.178744642919944,0.17931834832267,0.19236313753764,0.217200535949517,0.218294224711914,0.201796245357322,0.196414889729104,0.207365147460964,0.226781943103537,0.237524502595657,0.23340935401622,0.24939020007444,0.263583804365638,0.260941005980502,0.269457701769691,0.279669653457345,0.280967097236352,0.321192558799088,0.365953108050973,0.385563830031139,0.393135420431989,0.393800306577326,0.410454968796259,0.403395390306877,0.397215859905171,0.37544082719065,0.359656272339428,0.344947053264225,0.344778015419338,0.348926585355469,0.344547446594434,0.369681007533113,0.384949270178162,0.379990285199955,0.364586121843007,0.38308038591008,0.392554998728798,0.413715780552561,0.424104837123912,0.417714654663937,0.423005093181422,0.43212715693857,0.440179190990468,0.445983526578614,0.462901362393885,0.466703922178245,0.461179154029739,0.461679702997758,0.471003869585959,0.46637098517682,0.473063086667947,0.473108244072143,0.477698499712934,0.480063466049525,0.471398150538725,0.484489083243497,0.4747546143835,0.490186858449009,0.473574221269336,0.487027584914877,0.481946773038525,0.476565160164266,0.481373936464706,0.48347946726773,0.477882306593047,0.472970208342853,0.474667718990858,0.461748459635897,0.463085789770652,0.461712451530668,0.458665379747129,0.468153414269017,0.448446974892463,0.462127640112117,0.464236988843931,0.457672067567083,0.457906863353619,0.457951934933619,0.464125899353787,0.452629286664288,0.476660185351277,0.469546033030019,0.468902605333203,0.453140956267512,0.459790493573446
13/07/2021 07:12,-0.000174974896170719,0.00906405041127264,0.0026216791921335,0.00608443578459854,0.00538584405409087,0.000763583789816535,0.00402746324828522,0.00360227872105946,0.00323547897838922,0.0106797405883391,0.00819524620455972,0.022286186820708,0.0257930129718349,0.0224806002488853,0.032011047486563,0.0371950265481308,0.0488765118722146,0.0469419109556131,0.0559136884171098,0.0592231557458318,0.0763122610515056,0.087588038464318,0.0899771647138286,0.0990321169139872,0.112551379538975,0.121260836209342,0.130201173218973,0.140345703784197,0.146801570678502,0.156527603138566,0.168739358766012,0.174819649368869,0.183300014628651,0.192858381662876,0.204112002166134,0.212099716174273,0.219207603265707,0.219917770312734,0.224025609027853,0.228260302196025,0.247934816735206,0.264953968964907,0.281592998012705,0.307150306119388,0.318221816743465,0.331763128516078,0.34831439246257,0.36425715710524,0.374554968088846,0.376494095492425,0.380840241196826,0.382560513077642,0.383831866930496,0.377866724446308,0.375150553785809,0.375911320863037,0.375483079303936,0.368576044471428,0.353796628741756,0.360363167062964,0.363676795555841,0.375666827021182,0.387468977497966,0.398133029352169,0.402791266459119,0.406612085858185,0.412101849021262,0.407814306183997,0.395622763392749,0.391007343662282,0.389099744651301,0.397653930673076,0.390136602057545,0.390071456200621,0.391607991508763,0.392940615250277,0.406317673747984,0.414937636416769,0.425518832487786,0.429421216925249,0.431286071876368,0.443620293004902,0.454689642932391,0.470277298233247,0.476116780990134,0.46473793496098,0.446677454303364,0.41761012792008,0.389917674234323,0.390179354056024,0.411535152544261,0.425553043457024,0.42552200564866,0.432399080682957,0.446722773214889,0.459271180533515,0.463195625680098,0.475949181276088,0.498793823215629,0.529653689413591,0.546673129382721,0.5591582099794,0.553395339472719,0.55507884772857,0.563195398205039,0.566307645641029,0.558780473757811,0.556749953563461,0.542619674926982,0.517565093896133,0.489335527794944,0.465006628485161,0.461725895106728,0.476652148893589,0.495015817354036,0.528223130456373,0.573022860659731,0.599528949184602,0.584843339588479,0.575950067263095,0.57599118191722,0.555416312957939,0.51129213258888,0.458868310771449,0.414241991633058,0.407047957414714,0.434977772238817,0.455465098653417,0.477312160073503,0.492221604580676,0.494547042285925,0.494659015811548,0.510452750176097,0.545821638444404,0.577241347523435,0.615849410800024,0.621742120579098,0.561865357753325,0.474692688445846,0.435960358335122,0.473602599535218,0.534043668826778,0.54377667272803,0.500065903727155,0.501724019574262,0.583129114699912,0.675796443932201,0.764952185755355,0.828146310438953,0.860188731444111,0.889882635563016,0.905825544496131,0.901331195732243,0.900026444123611,0.88507356532201,0.880745584553029,0.86683465437926,0.860553671518154,0.855898503396781,0.870349000639093,0.89764324963469,0.903935514657615,0.875790512802563,0.875709498298884,0.908676324770194,0.932225220324068,0.939479902187108,0.941455865438767,0.942856532146118,0.942669285887114,0.944003011038989,0.958573434758274,0.945580992718042,0.933652699302923,0.923745780496979,0.922447667575373,0.919094904768788,0.935168149263345,0.961166487977231,0.952948123259533,0.92879334111197,0.919236010808585,0.924223314395504,0.926164243005308,0.922113317899394,0.920875039017775,0.905745301948679,0.893339437395913,0.888591815093097,0.863300663543784,0.805484677241812,0.732848659502733,0.742159789555588,0.836737348143972,0.902356072847657,0.935237155105454,0.917675930577835,0.918956457198131,0.954561265590426,0.995187816311431,1.01969255227722,1.00253679928707,0.957797600214546,0.935253268245852,0.95850829454267,0.977352316506094,1.00193026139264,1.04352711517981,1.06752806484602,1.07434823011343,1.07813762255706,1.08743116529596,1.07511684824174,1.04909271484352,1.0574714817286,1.09396571913464,1.12253204423698,1.12852055667498,1.13510702622944,1.16137298930206,1.19024583885745,1.18881004937693,1.16026736805564,1.11742588156688,1.10704369973785,1.12507392858512,1.13185935931173,1.14480057608268,1.16675989903558,1.1768705700387,1.17096144136741,1.15353428644744,1.14890032930842,1.14834485809675,1.16294017869677,1.18304695698975,1.19485254969299,1.19716653082169,1.18700344648653,1.16849537265164,1.15309799496068,1.15590508517034,1.15198463600635,1.13721339095831,1.14011806072134,1.15231471301355,1.15755908999272,1.14404766513888,1.12377310979967,1.13466410411618,1.17020720614955,1.17880810649131,1.16511013835165,1.17024379014955,1.18626578420365,1.18108393086189,1.16340750471993,1.16330091253371,1.18694876474062,1.19818044356902,1.19239845957179,1.19699168603691,1.19942167036231,1.20000147813615,1.20866256734486,1.20433141910825,1.19235571175802,1.17526293569705,1.1580675943921,1.11099021377378,1.01834945921383,0.996326319928123,1.0584278814847,1.10875991720042,1.11911534571584,1.14321796691483,1.17287560347907,1.16298440590906,1.130430773645,1.11440835877298,1.13795631838484,1.1509268772319,1.16388321359431,1.17934806573315,1.167373425262,1.16648607108322,1.17518437659121,1.15051443416397,1.1294215959563,1.14406533363255,1.13214868013035,1.10193711013638,1.08885201829855,1.0957412774162,1.12019234722141,1.11425014232124,1.10319168718699,1.12850187283393,1.1562208418689,1.16098174710111,1.13901305921716,1.11915946430737,1.12477478635712,1.14716314098296,1.14029817987659,1.13489046365188,1.15197942736693,1.15050068409562,1.12529095890101,1.10795485767698,1.0990106399763,1.10077784591612,1.10728159897785,1.06277652016923,0.983169015358064,0.991368669819287,1.01767608984234,1.0404994633781,1.08523570941403,1.10226059394756,1.10735368351132,1.11569300962982,1.1011463444196,1.09948181950207,1.13504212249195,1.14490614955096,1.12949955113488,1.08751277587202,1.03186563089257,1.0579486526279,1.11306616447657,1.14729948304714,1.14387614308962,1.14254360988319,1.1615400738065,1.14545209278295,1.10401310709952,1.09375306681275,1.11608699671741,1.12546866324761,1.14653485154705,1.15186775575889,1.11998700353117,1.11227699738992,1.12982678820134,1.12152908796122,1.09654652571661,1.0724062286416,1.07327562138985,1.0945575003099,1.10521469129877,1.10076087716816,1.10925394639586,1.12086138056373,1.11503796118854,1.11544120120927,1.11402752664644,1.10294000319992,1.0967026288247,1.10553049486932,1.11586403288531,1.11171969188642,1.10657077339682,1.10872516090364,1.10813020279326,1.09961107380575,1.10228038667934,1.11126053805199,1.11276038646799,1.10079578985345,1.08239042298724,1.07616024969346,1.08126596983822,1.06918666303201,1.06995774850913,1.08172551861869,1.08551140143868,1.09197737288332,1.08863271611432,1.08862268246173,1.08746183178194,1.08578617754493,1.09016412368328,1.08399771602537,1.07581133422795,1.07987251702158,1.08100256565141,1.07989578941701,1.07923725188921,1.067799692549,1.05762693913131,1.04878959825674,1.05042493038011,1.06045999222486,1.06858597699651,1.07463064603271,1.07041704965945,1.05841038263355,1.05725270029481,1.05693196635872,1.05027678127057,1.05116122971242,1.05071425489078,1.05286138505852,1.06013116742661,1.06494171309043,1.07496511900503,1.07993448857465,1.08575619757368,1.08562353519914,1.0822311076841,1.07196360201862,1.06473545241035,1.06145678635299,1.05125095877225,1.02935594117177,0.990254674347157,0.965546857517471,0.961515432168266,0.971009746716076,0.988778688466188,1.00341319821913,1.00963278453312,1.01033827407408,1.00615684769972,1.00636462401481,1.00988975749735,1.01503845380995,1.01882803236097,1.01962516823476,1.02287922024137,1.02295387751173,1.02324882663211,1.02220910372563,1.01916656857643,1.02004229718425,1.0250482615549,1.0319099209098,1.04063451016306,1.04289436274153,1.0417355919867,1.03874242635572,1.03798011327463,1.03369970123212,1.03179727028962,1.02437450391242,1.02069270242043,1.01859724908395,1.01977368481093,1.01502355085841,1.01232148831281,1.01000022546291,1.00511584046646,1.00356984545915,0.996430384909778,0.990635533770516,0.991294813014358,0.996042286282725,0.998351304710215,1.00552465045722,1.0113091203995,1.01531381662788,1.01094720554225,1.00910776882568,1.00197246502424,0.995336093728526,0.987370048946417,0.981433467036179,0.97483636734855,0.977437194838874,0.972321746701735,0.966723466147565,0.964555420467236,0.961533046036217,0.957922380554657,0.959827249351192,0.957930748261967,0.958497906193133,0.962730775143667,0.966516753684575,0.969045019314968,0.974914529110602,0.973999678341248,0.977387007555713,0.980627462818442,0.984818706284834,0.986228640620904,0.987088556597507,0.981721006969009,0.976805934140777,0.973300053234319,0.97325576008051,0.974436551243679,0.975069798983099,0.973701446386766,0.973397920620853,0.967526163398578,0.958297982611391,0.947469473717226,0.93860420154631,0.931135490270117,0.925056674938195,0.927142293121369,0.933943864523248,0.933293147877881,0.936503638476777,0.943312226278363,0.944785886074016,0.944561848637941,0.931896718641226,0.906916209402915,0.873496995634107,0.862389056616227,0.868703099864936,0.88499580007494,0.911520230628709,0.935730046289269,0.948085491556933,0.955736596156452,0.962071422347659,0.965008078119014,0.961353767072243,0.964108452708293,0.964616590701701,0.962741265184217,0.961690869067181,0.96167379417765,0.962364569777916,0.961983701598633,0.958723835131752,0.960084893217619,0.959150517490536,0.95523730963032,0.950609419678216,0.951673824694009,0.948509039748821,0.948138528106414,0.950421375540969,0.949031862387828,0.949170964406671,0.947994946896265,0.947028020883337,0.94854800803989,0.947354089537848,0.947144303065142,0.945749591769687,0.944381158743263,0.941805168918204,0.942138131855051,0.938568833239349,0.93355660447215,0.929782416656439,0.921312874902611,0.901934658720006,0.858080957888721,0.811618661827288,0.785356614893555,0.768726160622889,0.763075555562266,0.78237018598353,0.803117628256029,0.814999672575993,0.824920133560296,0.827587372265407,0.824062359693305,0.821251158168222,0.819471981126489,0.825993435609054,0.839901557510098,0.85260502495502,0.860310542764746,0.860744005032571,0.855875197915436,0.845049039162923,0.833158020958045,0.827362724656554,0.825631792431306,0.827341314029159,0.833076466969713,0.841406330739422,0.848665588619521,0.8525097482058,0.855090104523942,0.856199525408596,0.861115187392438,0.858132226292878,0.860060401666993,0.862203117460666,0.861786425800022,0.861649428426499,0.862257257080032,0.861163032170785,0.858812205348462,0.854222316336436,0.846906571712395,0.834143503742799,0.806624228258989,0.760523283661032,0.713844008365249,0.667351787442089,0.628168522342988,0.605970083446215,0.60851823352511,0.637674608640329,0.671402646561424,0.698750032448103,0.70550690511038,0.695855504945202,0.67887150542001,0.661046369601539,0.653044099487278,0.65423037245019,0.657077276525423,0.661927732059657,0.661529437110034,0.663655339373526,0.66684217630595,0.676095064284324,0.687935943957859,0.705307175654049,0.728499324913647,0.752827113178662,0.771693654560772,0.780432872039897,0.784234819562966,0.785040823333445,0.786354527986216,0.78753499299371,0.787321565093954,0.792536246714555,0.796442036773123,0.797408540092422,0.799427733503165,0.804011554993456,0.809515112940517,0.813924327922616,0.816257104799437,0.820713850875135,0.825927096478526,0.825998616153074,0.826484855063314,0.826043992143919,0.824967579626549,0.823431558561292,0.820510720935633,0.817150948825977,0.816770492786979,0.814745712950688,0.81522470190079,0.816050243360481,0.817431606676732,0.815601924843872,0.815968059642039,0.814207545770579,0.810278989822812,0.803412055464772,0.778845258110211,0.710702436935137,0.593099886502163,0.465439137779078,0.374082994996671,0.320275611455711,0.30950354532666,0.338399353004055,0.378308741095835,0.407996961136334,0.446184166937359,0.505536696830948,0.570993365951822,0.629673879152275,0.67993920354878,0.71513842274351,0.741951217924625,0.7568354749588,0.766828466894032,0.772138912038063,0.779163901956434,0.780248526711082,0.778944497047949,0.778631263244451,0.77929091135717,0.781395140018207,0.781176747066314,0.781081332999089,0.781511335865676,0.778384771201102,0.776016995489515,0.77571069106437,0.776048604027281,0.774323700080924,0.77603623449065,0.771748616501528,0.770352739067566,0.769687786714709,0.766578413810661,0.764506941440302,0.761536310052567,0.756160915638118,0.750181670567647,0.743903262344467,0.737254105682992,0.731023032435984,0.725566277423387,0.721790393798889,0.719653015406648,0.718240421523745,0.718220004328746,0.7181243316472,0.718020088742766,0.718383997236682,0.714045762295022,0.713340164550164,0.714715327919189,0.715856172804262,0.717259961336538,0.717519768470286,0.712233776159332,0.707100890297471,0.702543927353733,0.699658596235934,0.699726886564447,0.700049474814322,0.698875114516206,0.702172108282632,0.70655595792087,0.708217585545386,0.710645969074103,0.70570089310948,0.701605807952304,0.694571927961355,0.685018809320056,0.675826142363039,0.667223799073191,0.651688141202331,0.631546021527527,0.604103151892718,0.576168602054229,0.54913306380243,0.528712175764022,0.514250114774369,0.50486316632808,0.504061204273096,0.512497012384828,0.524403679199651,0.540144402265453,0.563493490614903,0.575465167001291,0.564540537092098,0.541044349821513,0.521433404659291,0.523570871433038,0.544696632891427,0.58031343300289,0.602056953861368,0.601593368290774,0.589319753480238,0.577965394023586,0.567759031419231,0.567042065658875,0.571398691702216,0.579969998960205,0.578683753482232,0.580878825433657,0.583620454207475,0.588566785359728,0.600614794960546,0.60916427298496,0.622980024164028,0.630342373701226,0.633836925566232,0.637639878406775,0.642899781529893,0.650100670807883,0.651670787164304,0.657402738819031,0.657055859660646,0.660658530317944,0.657399091658125,0.660997055538913,0.656733253577725,0.660276196333403,0.661003172424071,0.666455678334434,0.665820447434467,0.664290389363041,0.657821801209082,0.647460432060711,0.637849344715033,0.632376578560856,0.628330457512244,0.635803840850399,0.634435523420482,0.620831144902414,0.597483397001548,0.584935022051067,0.587479827554434,0.613487311654655,0.635371037626923,0.647982772368837,0.650595722964557,0.650498672527424,0.649380117421918,0.647384024775899,0.649094596406486,0.646714106103397,0.650167263664664,0.651400553665992,0.649389076814277,0.644662031925644,0.627485019239336,0.608529132384398,0.588483568433859,0.589558000284721,0.603643979373322,0.620607672317238,0.629499375396332,0.630787237190635,0.633817379099391,0.63498684463835,0.635770360179831,0.629372766327509,0.628235828518599,0.628029002131887,0.621485267941342,0.622819805183363,0.61957309032084,0.623704016130028,0.625385287713692,0.624008930419187,0.622164664427004,0.619037617946127,0.613239499062343,0.612427636768469,0.609139536928686,0.617516239863693,0.620205336375134,0.618019830322428,0.619574777217549,0.614208510046488,0.610029681862563,0.605271395682763,0.601533611510625,0.605392476759335,0.609475422072676,0.609647834031948,0.601850404982298,0.601444440533173,0.59352710492016,0.588060345137354,0.567329171945928,0.553278708678374,0.530753669940921,0.507793348646589,0.476557657297638,0.449435810711816,0.434721771734245,0.417447777325144,0.407307425233116,0.388691893589418,0.382973173122756,0.388245540126727,0.388961707898202,0.401137615429055,0.421893786293183,0.454972291127107,0.481423822390718,0.496559317044882,0.490323277000106,0.466685442469401,0.433278130775278,0.406169910711885,0.388414172928589,0.380506830292565,0.37867272087049,0.385946993819608,0.393948044880333,0.403508010127861,0.397109583554174,0.379094694448121,0.366848725907006,0.369904056446838,0.366133739901976,0.367496285102713,0.368672008538127,0.374906220307196,0.37715034110112,0.397254550366617,0.42787581210538,0.448313687713547,0.459439748270936,0.453341360274753,0.447191893602258,0.437272664695283,0.428272112480508,0.414247084006528,0.412094667459568,0.419486328516444,0.415823263118738,0.408360883381254,0.370384237809855,0.326814543402147,0.284787946834531,0.25077975856591,0.21877075109796,0.188097391846735,0.145902793375107,0.117041215067963,0.0993380871884644,0.0850967922063857,0.0866243221494398,0.0970720071760932,0.0993296898539319,0.0918142174432968,0.100548010623125,0.102887870100568,0.148171931185163,0.185707783700555,0.197458621703933,0.194478705221534,0.16376339954435,0.165763986886429,0.147446456919,0.14824949815731,0.133518057327608,0.136161918095355,0.149708147282846,0.142355201297514,0.152128554738024,0.162171490552771,0.171906336363721,0.165049581204061,0.163028063240407,0.177231098834425,0.187632147138756,0.178324975304743,0.157807699489078,0.175983609050577,0.190552678554165,0.18716594660651,0.18442818158045,0.178848984592359,0.193059229265341,0.222266305681826,0.217579741696635,0.197220035914835,0.196721490254097,0.213596738887623,0.242168170600089,0.240508996919985,0.24559331698311,0.253423894727147,0.267125602781926,0.26952440074295,0.272635303806105,0.278639064898837,0.28004309088341,0.323250712762642,0.369913835795206,0.385468729013913,0.401693456357086,0.400671131553451,0.408792565671684,0.411546256460875,0.411344103555227,0.385847598849196,0.359353908606126,0.353467830812899,0.355543444726984,0.348090822122275,0.350072039345539,0.381975584322657,0.384205303390781,0.386056174372629,0.385105725291805,0.383074243740203,0.40184972753933,0.421534400776962,0.434597430925865,0.431011181214034,0.436685524243114,0.450301982747533,0.448641434161278,0.457368899689236,0.462898117943101,0.470276579085569,0.470047814900889,0.470773127599401,0.48128321476952,0.47516806484984,0.48550999725066,0.482621695549432,0.487164482494273,0.484339608151061,0.481952370465281,0.479805649833843,0.488722816613656,0.490650345041216,0.497426432329333,0.485603517477301,0.506445229626472,0.494943309554086,0.494422178065912,0.479247370328433,0.479989972271442,0.483140210981842,0.479359542284264,0.466180668859513,0.47096089955171,0.474851876377935,0.475108111019552,0.459760988106577,0.466932951195065,0.456843957655091,0.469403678085993,0.475463322363689,0.473988745854848,0.470977323374773,0.472888464120051,0.476295500017084,0.480589751247759,0.462093639020493,0.467324454773882,0.482526999059805,0.475825701269157
13/07/2021 07:17,0.000474197221053592,0.000804079435234783,-0.00528403472548139,0.000675680194457405,0.00232067636230198,0.00275677930393498,0.00255385938888911,0.00742328975370805,0.0114353203111084,0.00954037860810553,0.0104878267099092,0.0216462525312099,0.0303699687678488,0.0229929492026346,0.0287042601702757,0.0380933783482201,0.0442054733284837,0.0481413268611484,0.0575447421053539,0.0647467052534045,0.0756393458246932,0.0835585000614312,0.0925398676841386,0.106607945109761,0.114102196787521,0.123365464374155,0.133922810907805,0.142087009743476,0.147206173025873,0.1615254720578,0.168014310433591,0.181783430852333,0.18778509476221,0.200867479677139,0.210681943035133,0.219561786720456,0.219951255731529,0.226116160079765,0.227555075093668,0.237247179763164,0.250511895340798,0.26678950053766,0.288917365526385,0.309770488769129,0.331031537570402,0.338540437778478,0.353209662142243,0.37191144368409,0.384463021587428,0.3889122940829,0.387243549752527,0.388824731090603,0.386509479611854,0.3849864557709,0.386604351029239,0.385491374777265,0.383079576406243,0.369576017508251,0.368347626259135,0.364479159275846,0.377874710700076,0.386415466268921,0.391697298770112,0.407187482373633,0.410685216142088,0.421587875787092,0.424476266950837,0.418024691526394,0.403954794909091,0.392526480816402,0.398452350842601,0.402683118130387,0.400298310514096,0.402587818455065,0.397780943838404,0.40190971356736,0.415893791294715,0.424875314844722,0.438317729933383,0.436578611834134,0.440891140810072,0.452064149078658,0.471016991841757,0.48168113427991,0.483079492674217,0.476580424714384,0.455886315763954,0.427824525303882,0.398754607677909,0.399401150479634,0.418845824146201,0.433986938269647,0.433203648533023,0.443822542663836,0.457760627994778,0.467654193747821,0.474386310734542,0.487750416147146,0.507781534368033,0.537840214787488,0.559015069839837,0.570516758847019,0.568686314464274,0.568517883913125,0.574371438930356,0.574782621319113,0.570495440504816,0.567291795057634,0.555947195413728,0.525378970471601,0.500263032434211,0.477461641945027,0.47307021202966,0.483206833799692,0.510577399212459,0.539423259573256,0.58744848696912,0.608847299592578,0.600665474267552,0.583663366006453,0.585730449998394,0.566662722170492,0.517864095153638,0.466118017083222,0.423141926448435,0.416922094670654,0.443176681984024,0.468870459068803,0.485171460142539,0.499219509457905,0.502002735893981,0.506678837563676,0.521980246671911,0.557899512476732,0.591942582218472,0.627383607248397,0.632368970989399,0.571426466780062,0.481487805054031,0.443089120477131,0.485302679006454,0.543790073304403,0.550449219301927,0.510869714263941,0.511454019895429,0.594117361541765,0.68676768028139,0.779549595845562,0.839957022374099,0.87845517060007,0.907475243102299,0.9196247824917,0.920716492258162,0.915951622078617,0.907561244225874,0.895522853550577,0.885460007262272,0.872066936786822,0.872693487258125,0.887242939257712,0.914755353347361,0.920309868103386,0.890219213483751,0.895441388660606,0.925748871595428,0.947961961574904,0.95634256396336,0.956200239342816,0.96076541105384,0.956935281758524,0.96174437336241,0.9746578855652,0.966915471904769,0.94929324061116,0.941096606671255,0.942935311816487,0.937341888090614,0.950389786262343,0.97725753388977,0.971211265766934,0.943913436257135,0.93496441239117,0.939932919246824,0.944458238341047,0.937881779941968,0.940628344601718,0.921859889395007,0.908513869260449,0.904731667135388,0.877113990166058,0.817223014184509,0.747141913897812,0.757095919919484,0.851957709011292,0.917396240732866,0.951771178113253,0.932403602611274,0.937431997614244,0.972661074291345,1.01370691683515,1.03828096283974,1.02145145789189,0.973707787658596,0.9532784538915,0.977537467419313,0.996986982416899,1.02015426435455,1.06063910507151,1.08701261355594,1.09413097904564,1.09628916349369,1.10848856654968,1.09599191903152,1.06650234488492,1.07825801093195,1.11544377981093,1.14095150785335,1.1494663018147,1.15571392915132,1.18284081032239,1.21238078045357,1.21136750925531,1.18036439875433,1.13664768077911,1.12568461313388,1.14434025744051,1.15126212403483,1.16665903343304,1.18807145472164,1.19890877836975,1.19445792500513,1.17431217976646,1.17104275585445,1.17030584997906,1.18629030863951,1.2072794886228,1.21486049117953,1.21887595733462,1.20904033700581,1.19019621535568,1.17233363704885,1.17629580289641,1.17323001143261,1.15495327888726,1.15938197591634,1.17219517362292,1.1771432086748,1.165599559322,1.1442130957561,1.15577242766933,1.19059070623598,1.20145200823063,1.18737279186691,1.19173668950037,1.20698707338384,1.20266799390975,1.18271530007744,1.18580304186452,1.20805256311905,1.22152666021309,1.21375034896128,1.22122253972671,1.22190405562385,1.2224724279001,1.23241689544732,1.22373153410555,1.21074053379047,1.19611936326625,1.18132851771106,1.13253272861493,1.03434283225471,1.01615718622348,1.07700319638769,1.12830709065975,1.13713142834677,1.16238304855855,1.19377042423813,1.18456610245,1.15038873873766,1.13297459584646,1.15567177187826,1.17409010840686,1.18503093805519,1.20101615535494,1.18663336463227,1.19035837444644,1.19234260109119,1.1708458367663,1.14924036044132,1.16570834703584,1.15031126309048,1.1229613854345,1.10732293993616,1.1175147879373,1.13858389968053,1.13358472390643,1.12178938102304,1.1507530962345,1.18056487801971,1.18045644834834,1.15989019748641,1.13776787704772,1.14560051429092,1.16603386451251,1.16030986459644,1.15693459468986,1.17168315316551,1.17266074885336,1.1447804680053,1.12715132354199,1.11655060812698,1.12241016812736,1.12576235780501,1.07936350386337,1.00099847839057,1.00966361803527,1.036282444847,1.05949142197304,1.10583872953375,1.12460932703592,1.12583711706466,1.13440633709421,1.11983335934258,1.12130820578709,1.15621288636419,1.16490620671487,1.15020139404976,1.10481047877676,1.05143219001539,1.07962151109505,1.13504236771042,1.16693420554186,1.16471348924882,1.16512089621202,1.18096963407552,1.1640379001759,1.12394978643661,1.11371496263836,1.13498604139174,1.14868544785732,1.16743678539957,1.17239556580417,1.14089228944936,1.13374765715168,1.1483212059326,1.14163787593012,1.11672604863726,1.09426283026597,1.09287253114508,1.11577754041313,1.12428691407205,1.12072083783666,1.13218934915587,1.13981916123395,1.13748770185182,1.13508576480849,1.13331050530792,1.12487434087221,1.11715339635903,1.12735826067559,1.13541600571218,1.1309102034013,1.12552017374287,1.12695968478292,1.12830217023108,1.11892926918924,1.121178451444,1.13178567437339,1.13502273829611,1.12260232471323,1.0997212050735,1.09792873673027,1.10013775382363,1.08921248124095,1.08756997616857,1.09998774296798,1.10556790695578,1.11265375856822,1.10906459657354,1.10798404529812,1.10720095237659,1.10695720842644,1.1112307710268,1.10208038650753,1.09541076718026,1.09868541237642,1.10422793048184,1.09802538604404,1.09971727052008,1.08911703824573,1.07782473742383,1.06716963932458,1.06964278021623,1.08141442148799,1.08908541094656,1.09485979277281,1.09145432421139,1.08084667843299,1.07764282894265,1.07705114622038,1.07364785862932,1.07183192550344,1.07134763751966,1.07123405839485,1.07929062677094,1.08404782085899,1.09403974995575,1.10045043909401,1.10570734596851,1.10593614368529,1.10069230872279,1.09095228116772,1.08384243461702,1.0791175713591,1.07151829724359,1.04775046412749,1.00927496402854,0.98403738366871,0.981608275298689,0.989367714808091,1.00558855826147,1.02213093774614,1.0315639001071,1.02827961296175,1.02579658486084,1.0256426842018,1.02999598698161,1.03414056213131,1.03867839235772,1.04045289591053,1.03965438288901,1.04155274030362,1.04235186375158,1.03941037706398,1.03868778488179,1.04038401902469,1.04578400337443,1.0531887317919,1.05962423311902,1.06229058309395,1.0611453921543,1.05815560827103,1.05760035322695,1.053266388184,1.04897988493399,1.04533849091781,1.03861184560992,1.0389406123188,1.03753200695359,1.03369244477484,1.03190261504849,1.02574538889823,1.02518304857985,1.02259783351881,1.01345010638969,1.00953318045,1.00912549992108,1.01348542185336,1.01816066100037,1.02505501980634,1.0325664819969,1.03181117288551,1.02960512684975,1.02666993007768,1.02118705648777,1.01256215191971,1.00527589158384,0.998354524686875,0.99560694583484,0.993170419293675,0.989871064938267,0.984620791855927,0.981945046591474,0.978042853133544,0.974959658927896,0.975767480812649,0.975205261904226,0.975536143384161,0.982304582764064,0.985014990924033,0.985383118303856,0.990978025377767,0.991503504119838,0.991227443183764,0.998005400367163,1.00089768361507,1.00516936508294,1.00465639324656,1.00062716759547,0.993958043941483,0.992321433007465,0.989824973012813,0.992283976496786,0.993069682459454,0.992024635558911,0.990045646561332,0.985578245972122,0.973980226918171,0.964009936450156,0.955832974908786,0.949172853204944,0.941142491139829,0.941288238045035,0.950756039255462,0.949879540226594,0.953689989887706,0.961943979209276,0.961820231095076,0.958360760634916,0.947295142241825,0.922994746834105,0.88706234981939,0.876244115615812,0.883145381377631,0.901933111269713,0.927939264864947,0.950624057138222,0.96530549253782,0.972846222080218,0.978413676455725,0.98232521275231,0.981259554354724,0.98141172083397,0.979755693663691,0.97861413991281,0.978639168991842,0.97672970821081,0.97947036194264,0.97656058620565,0.976717662301225,0.973881143576758,0.97577105455459,0.972807518201001,0.966377073711385,0.967168309497008,0.968516646052678,0.965178577318742,0.965064264557132,0.966424364577951,0.96547834842079,0.962622897564619,0.96442316952575,0.965968294558203,0.963125989805697,0.962275473459334,0.961592579991331,0.958895364818166,0.958481477425951,0.958628353247469,0.95222146304833,0.950091631677233,0.942218917160037,0.937630916367979,0.917726395290045,0.870720826995991,0.824771899108009,0.799928226326673,0.782419770959357,0.77659891180977,0.794389536193788,0.819946831629518,0.831014146510959,0.838094893849051,0.843309266705458,0.841142082344065,0.836253272376293,0.835361941322217,0.841334428879915,0.853512247670341,0.869189131291208,0.876117444726145,0.87503123391104,0.870323214353342,0.857793882471749,0.851279703218413,0.841663992772569,0.838410658332285,0.841541940207546,0.847239854938655,0.855028631183698,0.860756808543334,0.867281625820951,0.871601612102549,0.871977893031472,0.875186226724088,0.874593966833036,0.876797410239607,0.875072279000631,0.876841339758529,0.878736513275139,0.877094511914037,0.873602252102096,0.874410614505173,0.868690071266014,0.859875912644462,0.84870167801964,0.819799632377486,0.776063626536604,0.726246784208986,0.678059613173267,0.636627009056546,0.616085114829932,0.622874177779863,0.650047721387762,0.685742443648217,0.71160423475537,0.717432425591903,0.708477560649133,0.690739660263731,0.672474030518325,0.66509357747172,0.667934861913597,0.670286774310877,0.673381991710484,0.674715317399549,0.67686697956303,0.680402093338371,0.685416443317535,0.699584641363765,0.721022836336534,0.743493494290957,0.764818261970917,0.785764452534401,0.792177269674759,0.798069057740358,0.797497369753816,0.798891487140931,0.801360783829887,0.801603613687672,0.805511648701387,0.807836284622378,0.813485886061751,0.813282612892633,0.816753629995955,0.82117629624908,0.828269015136135,0.832493289812154,0.834252681728308,0.839149588162814,0.839374987134873,0.840178854151636,0.840054300605832,0.838993558473778,0.836316996743026,0.834823828093875,0.830629886054738,0.829284134691789,0.827696705300749,0.828404066017941,0.829528012685563,0.830111653300963,0.829633991765495,0.828776242500514,0.825724589299088,0.822841834959563,0.815230319547966,0.794194788667157,0.722533326179271,0.601084052749193,0.471837402697844,0.380632240922181,0.329245675087261,0.317432216559926,0.346858580592569,0.387924935117378,0.418703253983529,0.457468850325995,0.516056858529043,0.581736398861053,0.641755852974498,0.691863993735574,0.728512000511136,0.752934386040448,0.770519911762337,0.780158266918518,0.784555628421362,0.789886337454442,0.791643644731457,0.792755216965437,0.793764922246461,0.79224152813001,0.793860573499042,0.794029007213972,0.793180419049872,0.793846616646546,0.791336837720776,0.789543616308548,0.787565376494667,0.788411012770111,0.789361134100772,0.788564582665621,0.785899563564283,0.784501139897137,0.781183364274098,0.779523536928517,0.776767997487434,0.775208080189939,0.768713740882894,0.763489327223892,0.757831054449685,0.748617079229125,0.74346869657476,0.736586249681278,0.73390042095175,0.731281421245651,0.730758768230116,0.729981593514211,0.728961677792682,0.730784761602226,0.729119256317992,0.726767848405634,0.726925610140131,0.727631213090408,0.727410691197475,0.729162059037317,0.729128365531499,0.722582145801299,0.718257145647953,0.71465755679101,0.71152410275845,0.712267589240705,0.7099465214422,0.711244915875394,0.713850834377215,0.718257018635723,0.719073165478175,0.721475293740907,0.720829330662413,0.712629530609425,0.705996504459319,0.696979439952074,0.688887735480967,0.676507896992964,0.664800588640722,0.640763497587687,0.616147725295892,0.586892582722365,0.560120618431042,0.538670160204092,0.522061660399153,0.516043983083814,0.513959966292155,0.520510495969547,0.531348795932366,0.550422125326345,0.570102752274031,0.584509954423837,0.573940189747317,0.550385851303628,0.531134434982916,0.533264235657999,0.556814910227985,0.590109707000587,0.613190349666867,0.611410464914979,0.596355444731727,0.586838673323339,0.577762315870831,0.576160088784518,0.582274436161823,0.587139425734858,0.590062458777653,0.593003153601025,0.593041729207781,0.598797152590059,0.608649659873332,0.61969524309626,0.629997353524223,0.639534933851013,0.644375215024131,0.648199730427597,0.655051565037091,0.65843534864162,0.662205871607207,0.663468635754374,0.666745645810435,0.669629312761271,0.669363653534575,0.670384980240777,0.670621288398572,0.669962204853661,0.673421798392831,0.67648412421227,0.675533455363635,0.675369611190612,0.668179051649945,0.659201011256386,0.647632539474277,0.641560322828378,0.63969755793952,0.644150131709498,0.645441844281196,0.628848360340273,0.606360200726815,0.593259051482884,0.599660109413487,0.622620483311441,0.646285246170463,0.660443724035538,0.660541547529357,0.657942939115563,0.659442094012247,0.658170318186954,0.65792880832193,0.657697223663822,0.661656142421737,0.658720565185889,0.658882976497265,0.654480932313026,0.637707686480849,0.614086605577373,0.603204293676287,0.597780182753912,0.611881933679755,0.62934519930697,0.639424520857589,0.642524385268174,0.642672397841068,0.644942880126418,0.645513473037559,0.639494427636496,0.637643066396856,0.634677986517372,0.63075634062902,0.633193726693232,0.630595172728759,0.630823581163025,0.636257329910197,0.633932582763261,0.627689149007682,0.628413274857452,0.621220318136563,0.621672254305805,0.619564340932541,0.629907004584845,0.628967133129827,0.628107103096777,0.630451245479543,0.623726126393323,0.61678525508073,0.613601498294283,0.611919035149773,0.616670031469691,0.61582049164212,0.618875777686506,0.615080329732599,0.613678811386347,0.605334465579018,0.591502555405989,0.576720963274431,0.560953668982492,0.539018042984666,0.512346010961567,0.48728178899907,0.458266946777663,0.44334223450417,0.429002317414811,0.412684214603957,0.395729037011912,0.390150053614197,0.393771689424573,0.398096666063439,0.405167571739759,0.42935844697006,0.46263792257223,0.493280616996344,0.509931973830282,0.499589210601494,0.475584664492652,0.442121812326658,0.411905872630537,0.394516022493564,0.38876746632918,0.387870861542975,0.394694810508987,0.406325899139405,0.40935388809397,0.408530476428133,0.383185184784463,0.375067804314234,0.374711373219186,0.378154874464904,0.379919812032579,0.37492388323456,0.385353642275006,0.384244038906755,0.404791844389024,0.438101778252987,0.458958713323755,0.465086097529838,0.459493855018085,0.450749118213501,0.445655387212225,0.441326629839878,0.424497699332079,0.425232602575231,0.425029188070784,0.426641488099942,0.417069736909591,0.377220823732599,0.332738386659937,0.291670061145472,0.259772266861484,0.22580927131583,0.190277082066547,0.153304957278397,0.125275113672871,0.104339143082603,0.0863320018779288,0.0794216613480626,0.0984992394017104,0.101696128928184,0.0899593915291159,0.0936746286633166,0.105225008911334,0.148761259002079,0.190515481019907,0.198944210477635,0.192798964207397,0.173450303711844,0.172001063489489,0.140081576573558,0.143517727196493,0.142839081294481,0.140142137043277,0.151156213505235,0.145007056116407,0.173290547431245,0.168739797323238,0.181459206355641,0.178760582387825,0.169525939284341,0.174980341210967,0.190533633301629,0.1668816379955,0.154799309007951,0.183913046990103,0.191516446555451,0.191254730194908,0.184705372006456,0.193768752340902,0.198150170260891,0.22013384631147,0.235777496252332,0.20304011031973,0.194021640136658,0.223777067245714,0.245771130554756,0.246979291875111,0.248999281909632,0.262629734769916,0.275678403027842,0.271806776992969,0.278777075290805,0.286191388511681,0.291800846100256,0.332133462531118,0.370670648431321,0.395079246099431,0.406148594301931,0.41139528119218,0.410854554229763,0.418808463222842,0.413289195498302,0.390114455917729,0.372455091129621,0.353604001541974,0.359268974148752,0.358004621609758,0.355200241102891,0.381359236484726,0.399846018373623,0.392798390113278,0.384872808387632,0.390409637121667,0.40717326667364,0.430648209105581,0.445597506775712,0.432087510935971,0.443055947572889,0.448969606669428,0.45540856850377,0.456026741881132,0.473858253703289,0.472344710943006,0.483918637335708,0.478059276035561,0.477176807044182,0.480745637422812,0.485812451781791,0.490923459401142,0.488064640779192,0.495020142274577,0.486881710031058,0.499539557762895,0.491775138691989,0.500187675113155,0.498535276046477,0.496906985754648,0.496976134371696,0.497676467600462,0.497996925099964,0.501926153267653,0.493487194291922,0.495769024173253,0.48713038918001,0.496118319792112,0.477900353696996,0.47719235906182,0.473424851823744,0.481272642924528,0.469101962898734,0.469350179665346,0.484626239029665,0.473126545048911,0.482552484971798,0.462464216565081,0.47900087566072,0.481137188633859,0.474534366982693,0.498526371926832,0.4757075482128,0.475864182489832,0.484699787722564
13/07/2021 07:22,-0.00142525421619479,-0.00261714318638191,0.000798506757069792,0.00691312487242518,0.000593545733641769,0.00313835228993447,-0.00649009528637796,0.00535626508369408,0.00442776888624614,0.0109536616970518,0.011049138987018,0.0105412672982665,0.0253914793798861,0.0204188923813704,0.0400480322256076,0.0358176762704609,0.0483808553136228,0.0543244825754349,0.0573830531262465,0.0691754083780271,0.0827389680402612,0.095689371377847,0.097583816956376,0.106350283569473,0.120144996805682,0.133078690523774,0.137440174469763,0.14688577856682,0.157842541486625,0.164203351537351,0.178084131930176,0.185256561989542,0.194954015829678,0.205348333850059,0.215550885014282,0.226918863128576,0.229292053748925,0.23299969008491,0.23240795474554,0.246294710579617,0.249837103277294,0.27552838164404,0.295800261689972,0.319002583777802,0.33643186661293,0.352118682763765,0.369707780093228,0.379219286058629,0.391549780362887,0.395016918433697,0.399440707675283,0.393909145282411,0.397668349435406,0.39780243618196,0.392585086416271,0.393521025386575,0.39148563026053,0.384929067183637,0.373373225077401,0.378649009983412,0.38382353921214,0.390539995891949,0.409152322843965,0.415352617421104,0.423807660293759,0.421298362847344,0.439663938273598,0.420402286267009,0.41575493741181,0.399252730763729,0.411587274878666,0.407981892857893,0.410933066821581,0.407565758609794,0.413636645472237,0.413028212999811,0.425077488509238,0.436575853782954,0.445274056816256,0.447341258330841,0.450467184283625,0.459813539170123,0.481655727308392,0.489022453655763,0.499809994606935,0.484068451685367,0.467210385803546,0.435622076979397,0.410181829798292,0.405523954184415,0.4272461409055,0.446353330521888,0.445863115736142,0.45189944630338,0.469521962846265,0.481879685855319,0.486533311072625,0.494664765202463,0.519332506164339,0.550132523071438,0.575556607424928,0.58395899508929,0.581965147881705,0.581373620958284,0.587232039253549,0.585539324514144,0.584383491623697,0.580642398813668,0.564455395214513,0.53970968276938,0.505450762616139,0.486902878967823,0.480708024913522,0.500949732391611,0.515073432793372,0.550381052196434,0.601233485550002,0.62182237912829,0.60859258075563,0.598085174066255,0.598973029224402,0.576708193934145,0.531110979937635,0.474484828658416,0.433266510769695,0.425292758577634,0.450836005198859,0.474923907219371,0.496199823531361,0.512809393863011,0.515071847319486,0.51263661591415,0.535427942777056,0.568350783140514,0.605976095692257,0.638545662437083,0.648577372041661,0.580424692408746,0.492035111980605,0.449707313405946,0.498885535162626,0.553334571901045,0.56466866987814,0.51821990871658,0.526532019604048,0.609910708558385,0.702205926134041,0.794723896474819,0.857516628118974,0.893081742725401,0.924079551509022,0.939254142512048,0.93792647192252,0.930513658667383,0.924899420291811,0.909890022814322,0.903534613326681,0.88723062191198,0.888340485932746,0.905560223633212,0.931336061509975,0.937463469213844,0.90851844442966,0.909547078097631,0.942293248883491,0.969511589965945,0.972790128783718,0.978298546278902,0.980441005007317,0.974577040727381,0.982724690427066,0.994103202795581,0.983817485937317,0.964134856317585,0.96075540242264,0.955515703534572,0.95272971433768,0.971249503890617,0.995841947151496,0.985761378275821,0.957296176856026,0.95171992067979,0.95825921929145,0.962279421730448,0.957561491161369,0.956316448867684,0.938427520847141,0.924169792515355,0.92366234269184,0.891145190651654,0.831980311699909,0.758887497497811,0.772877120005413,0.868757101189516,0.938139116040083,0.969180399345594,0.953301122130978,0.955166289463708,0.989556659727708,1.03239922607622,1.05735191966459,1.03928264416528,0.995143249848393,0.970659391585047,0.995926185621466,1.01264182058499,1.04213865605135,1.07880056735674,1.10609416060576,1.11367010525358,1.11923822964937,1.12484420694671,1.11347326980141,1.08843428245151,1.09627406805841,1.13613331462466,1.16161498143033,1.16934090471185,1.17695730497938,1.20298819487977,1.23413322775308,1.23235734004081,1.20184210215958,1.15652677250153,1.14781901228626,1.16752039927278,1.17352351726362,1.18618807725662,1.20886071209582,1.22153125825899,1.21338068070691,1.19756243047149,1.19027720282243,1.19190078309268,1.20878164310028,1.22749471549434,1.23406275740797,1.24043578033307,1.23068391355445,1.21139706962061,1.19456108969987,1.19894283237728,1.19496051999161,1.17533425162645,1.18252139850476,1.19288069843626,1.20057007282004,1.18352597337435,1.16465153678707,1.17696838505347,1.20955523533576,1.2226473617885,1.20677942198913,1.21408484937432,1.22928996842877,1.2249334400822,1.20370117371274,1.20630497753289,1.23137367285773,1.24081385315796,1.23748305893251,1.24264165584912,1.24562465784316,1.24326865864979,1.2529774119289,1.24726372910423,1.23284011192268,1.21659958159872,1.19862974536338,1.14956547288796,1.055016173816,1.03221754359531,1.09488936124189,1.15090309680144,1.15667463343009,1.18285119838228,1.21595464030114,1.20252064540689,1.17128149750328,1.15220010075362,1.18232050640744,1.18981192833837,1.20798748755625,1.21743504149489,1.20929707782246,1.20994274902042,1.21596529076856,1.19141354572113,1.17147368783829,1.18592902746456,1.17182059718405,1.14211360486875,1.12898001335474,1.13388687643071,1.15875004765956,1.15483828071722,1.1452247406082,1.16904806098623,1.19803633865146,1.20214700910085,1.17738505752408,1.15752414840117,1.16322174578243,1.18901303766141,1.18151522743743,1.17804737190925,1.19202904222776,1.19356592425779,1.16344881409398,1.14865025609289,1.13705778118372,1.14125529234998,1.14498210301761,1.09848472054211,1.01588799502868,1.02667324474191,1.05396465649984,1.07948642395512,1.12690456529067,1.14201290789647,1.14535499708167,1.15738639516884,1.14032668171943,1.14157682035114,1.17503480751777,1.18600254358631,1.16903627780486,1.12375977712222,1.0698252657283,1.09663165071496,1.15559319302551,1.18588153270792,1.18477023991729,1.18378711266872,1.20235153609284,1.18478604122255,1.14040066160429,1.13323275786085,1.1547795118884,1.16663127435685,1.18615006774591,1.19257050529812,1.15904966508549,1.15343596686266,1.17029210910617,1.159692880006,1.13525926744465,1.11190435780201,1.11174526447602,1.13343680813157,1.14247305890197,1.13800793834385,1.14869764899787,1.15888505812229,1.15502175341209,1.15531828311865,1.15160251208638,1.14263133198419,1.13628945608748,1.14758790751593,1.15409977429541,1.15076866539427,1.14536278299492,1.14667408306231,1.14735387245523,1.13689149165993,1.14153348913142,1.15007287014529,1.15347192682659,1.14022154085925,1.11740523960359,1.116881583499,1.11662667634208,1.10894436700813,1.10489583884005,1.119578633028,1.12321135034335,1.13027683896195,1.12766773810051,1.12772487007834,1.1267567878942,1.12573211508468,1.12892650738734,1.12247874930693,1.11344580897887,1.11811155524083,1.12083486808707,1.11839066539832,1.11874527950863,1.10679821081005,1.09606503871723,1.08633102748908,1.0898694490069,1.09956503488072,1.1084054607647,1.11395108272928,1.10945585862294,1.10072209839664,1.09641137399286,1.09360288783434,1.0913980853155,1.08866726970033,1.09067920948281,1.09048739733327,1.09835737492358,1.10404026213771,1.11350738349449,1.12011714914081,1.12434069322588,1.12574018742695,1.1197273989812,1.11152222391076,1.10206755650804,1.09946071752913,1.0890079249957,1.06679418295188,1.02684333624079,0.999378131125438,0.999232279598047,1.00798535556313,1.02672648467816,1.04257942375677,1.04694766606826,1.04657665315972,1.04324627860477,1.04428943891693,1.04744539395495,1.05260979854098,1.05522182613579,1.05856563823815,1.05654600350359,1.06046240072202,1.05841655620073,1.05879724000174,1.05611619924983,1.05643248250332,1.06338108326955,1.0713694568526,1.07894668102877,1.07866501039834,1.08020915019554,1.07750009570923,1.07283784878756,1.07115767137202,1.06662162666527,1.06215034421856,1.05627022160965,1.05726313299441,1.05311751497258,1.05209537477106,1.04929362372724,1.04305018811064,1.0403441167454,1.03928916053571,1.03126805563451,1.02580638321678,1.02685263295247,1.02720039352342,1.03566376561791,1.04242476411627,1.04730701805832,1.05133746610967,1.0474527457069,1.04526892297925,1.03828879275242,1.03036400961471,1.02232885022979,1.01561645359435,1.01050633406852,1.0098025689069,1.00759806916076,0.998824051838162,0.997762004913159,0.993826204371496,0.993108519312519,0.993006441969274,0.99235845775603,0.991743985502042,0.996827299551743,1.00097365261855,1.00226561049999,1.00740012378075,1.00891479940485,1.0106350697539,1.01442057084718,1.01846212641872,1.02241603715036,1.02215298294468,1.0166476651345,1.01195007021388,1.00618648753308,1.00698072046639,1.00784588899852,1.00897017103268,1.00766681806457,1.00762095104943,0.999592394386496,0.991697858109263,0.978433455688913,0.970821540407578,0.962494643768851,0.956656744936388,0.957517738979355,0.967236425317472,0.965964285856617,0.970688175884781,0.977182068933609,0.97802691175316,0.975195159251079,0.963705835645995,0.93678422324511,0.902960247801428,0.889274071788222,0.899269707113301,0.915388044519101,0.943142055754088,0.967304733152598,0.981192518305427,0.989251580831973,0.993727910778318,0.997289587535215,0.995845903740868,0.99746706353694,0.994289115342754,0.99655229551132,0.993947081168541,0.993420312147921,0.992070957639675,0.993556443444877,0.99352946502432,0.992181989282619,0.990254264919596,0.987430776991489,0.983065120603898,0.981596907924328,0.981422492182652,0.980917674965051,0.979658387567564,0.981938204950066,0.980331815326876,0.980401070469652,0.978071383205195,0.981283736607538,0.978570155635501,0.978314866167086,0.977341802715951,0.974107667750303,0.974008913416838,0.970072737798027,0.970363511479878,0.962085602250981,0.960591889943337,0.952461185807942,0.93192493194235,0.887520489508753,0.838926299280316,0.815640884768175,0.795040367218679,0.793113500538952,0.808532598361175,0.832757093206858,0.843014751144061,0.856617184656653,0.855806023460595,0.853703873337443,0.851347952597483,0.848555434713094,0.853151699524168,0.867910114343145,0.884917261977358,0.887677662036733,0.889922565273625,0.884551168350724,0.872782314723009,0.862342318608389,0.857260812250643,0.854721065914123,0.853722223802196,0.863857309538834,0.869453524901382,0.877218980453043,0.88054148885593,0.884861901149668,0.888936667362795,0.887604352696174,0.88877845966872,0.889720547613489,0.892596912997486,0.892369084428401,0.892582028751627,0.889904342665212,0.889383080402104,0.887130785718016,0.882204716026457,0.873786142755099,0.858893569385414,0.83370665112382,0.786954235993845,0.736706140472623,0.689145971424497,0.649687916270945,0.625848780879214,0.632319283319153,0.663947040540143,0.699792735973337,0.724595022980185,0.731567008954311,0.72075867288443,0.703652529357017,0.683898028526687,0.676408317316781,0.678354317357443,0.681629448199093,0.683779496564433,0.685914602685813,0.686378890965816,0.69079274982981,0.697984598792071,0.711142872896499,0.731119079131136,0.753924773944803,0.778539394588446,0.794916938362269,0.806795503954982,0.808550415048968,0.812567932460075,0.81155776986995,0.813615716252786,0.814951329950469,0.81847747227155,0.823067149199156,0.822415918675375,0.82579275910675,0.830073190855077,0.8365442855732,0.842503018433364,0.844710009627015,0.849960004492091,0.848912015992311,0.85420768768547,0.85231897764671,0.854653242386237,0.852446862819124,0.849740740670084,0.847642447531385,0.843651467553551,0.842766187555716,0.841406597248811,0.840901659343039,0.841459450179278,0.842325354213855,0.842966707807786,0.842250295567374,0.839630896477246,0.837926816465508,0.830020609241025,0.80448963998087,0.734168583830197,0.608896293229648,0.479324654785013,0.387750973225445,0.335884295706077,0.325657175446017,0.355748103858382,0.396987573653535,0.428341000226404,0.467303936243733,0.527075821422123,0.592865501080262,0.653016928653795,0.702811966440852,0.740353444444695,0.766986237788534,0.783076690829629,0.791241073384218,0.797403698891881,0.802982525305231,0.804186067140273,0.804744196068667,0.803858932691295,0.805044314517542,0.80602231713009,0.807026989507422,0.805448028118992,0.804935205199398,0.802591157273073,0.801911270133178,0.79904668640583,0.799793338967314,0.800463436196296,0.798801705416439,0.799221894216694,0.794925421002813,0.79373198846103,0.790319637350054,0.789334481199854,0.784649645772213,0.782302626555565,0.775251642387404,0.767829158955897,0.761274966786566,0.75171472715286,0.748632666818984,0.744772543828461,0.742970378856857,0.741964820866448,0.741354567926946,0.741112426658187,0.741004103637556,0.741129836045554,0.736715769884883,0.736197999206942,0.738612245716166,0.74073116992078,0.740260103929089,0.739805429645496,0.736299046292837,0.728189481734107,0.725618030183445,0.723009990701863,0.722410758989478,0.723453474225874,0.722055421913524,0.726333892131265,0.729798918425662,0.732426269636729,0.733835859756647,0.731394220014329,0.725374292087424,0.715695376506637,0.707101185268122,0.698444111313472,0.688465396493173,0.6720003866442,0.652624465440247,0.623644018657361,0.595706903389187,0.568795266520746,0.545781343059196,0.529870034069911,0.521849610090997,0.524406202178052,0.529210280039941,0.541094904540798,0.558941288611225,0.583622400022083,0.592842893125566,0.583952914370814,0.556977143831527,0.540024153680116,0.54189823303756,0.564815887245385,0.601051701313663,0.623300304704378,0.62137280551228,0.609141367948707,0.596068250079708,0.587325893397732,0.584191103128934,0.591087968894755,0.597241220774329,0.599443178782292,0.599562726904476,0.603094331119983,0.610201080516643,0.617803057663727,0.629755685750033,0.641684287522742,0.648657231277089,0.652276084480292,0.659399689877724,0.666182820709022,0.671455219241237,0.673707609451963,0.676302644857134,0.67980589596308,0.678734938670755,0.67971504922647,0.67988016946205,0.678592357479628,0.680438806958171,0.685571812619722,0.684641795544663,0.686707784985686,0.683816698343985,0.677017431005577,0.668120991876545,0.658414495576625,0.651471868706341,0.649487886160911,0.658122107132386,0.653941338114117,0.639257842113853,0.61457009125943,0.602154049703607,0.608322205733728,0.630293879275429,0.658291767207725,0.668888434710668,0.671043402338208,0.669999007576083,0.669655393964216,0.668739990117062,0.664794914738441,0.668686886763009,0.666608772218683,0.669374077658477,0.66868482753091,0.66127577748535,0.648203556817505,0.623905245042981,0.607315768432036,0.608549277560517,0.621740398444397,0.639075757505611,0.645419797219128,0.651394823981787,0.653523784707528,0.655267776738955,0.65866052617132,0.650118750533987,0.64827574996747,0.645653702446732,0.642207961288652,0.644312910670568,0.63845066328279,0.643384002245237,0.645284167429484,0.640540734770921,0.641519886828177,0.635365398728626,0.636243038741438,0.627373806056214,0.632679269116065,0.634013712926051,0.640212935246488,0.637417005426643,0.635906591450409,0.63482798395123,0.62470298890598,0.622590274963311,0.619569309617998,0.627479167908484,0.62468025088087,0.627538875213042,0.625981572056729,0.618918925465704,0.617109270182833,0.599263701061054,0.586617796683296,0.567960451852314,0.550579361245647,0.521245998633439,0.493151863485155,0.468664413090392,0.448068422245725,0.434764595604336,0.416046803896445,0.406145985902116,0.39754728245219,0.398843132381938,0.405064269723423,0.415098562190223,0.436523020382903,0.470587736327765,0.501610251922376,0.515263999896974,0.50947237457536,0.482614930310898,0.449089617753841,0.422519881277099,0.400462603955987,0.395249655217748,0.39210714209534,0.401222663108,0.404277186433914,0.419465713886271,0.41065384408119,0.393560569574387,0.383940914308108,0.380949465435709,0.386401806458712,0.379863158845468,0.383811600028079,0.385483084773078,0.392053528556258,0.409330014061076,0.446678448971893,0.466283984993941,0.470000967575826,0.467943855289046,0.460389428192213,0.454750017547218,0.443611638858055,0.434390187558579,0.431912663229882,0.432059719521774,0.432721786956254,0.418095476691694,0.386908735575999,0.339323521980885,0.296823243056589,0.262466918449309,0.225992690159087,0.189397834389208,0.160490090946181,0.122672655443821,0.0968702450083867,0.090231727642028,0.0920586549209448,0.101702881430074,0.0972585003318296,0.100313258900451,0.0997603013009144,0.110211593957435,0.144977173171096,0.198558392459875,0.212543023442841,0.177976565982098,0.178441735916553,0.167091793931593,0.162015682709878,0.158269068541819,0.138365170073352,0.153298901028218,0.144355087124807,0.154095859023349,0.153975291642457,0.182477478771944,0.166465776349086,0.188599730645127,0.170985323520025,0.1905740423431,0.192558837913662,0.175493701003152,0.159060397427273,0.179316442317247,0.204102877662933,0.187788734790595,0.185316624659644,0.185787597021481,0.204967138974607,0.231211378807764,0.227436432419316,0.207995515226879,0.195925889954537,0.223601833437143,0.23883860174562,0.257285130180636,0.254024494505735,0.269063718880569,0.281145376603411,0.269099092908716,0.291538692394556,0.2875613603426,0.294868384494619,0.336264052863182,0.38078794569857,0.403041510876281,0.409563302017504,0.41830627462587,0.418856904775527,0.426483293437488,0.414186654383607,0.397230909579151,0.373603459932978,0.364444808978241,0.36696459522015,0.357550566232758,0.36844727840335,0.384767638972638,0.406437973968866,0.394334593241453,0.392304751124907,0.400425795774749,0.407595397973866,0.431983926413925,0.434897205151995,0.443564070395195,0.447200848087378,0.46595566061198,0.44695759736413,0.466888626940097,0.478272693442939,0.479546018527966,0.479254204046595,0.489477381934955,0.490796152344901,0.492480493044406,0.485590865609938,0.490677186286231,0.504219728418014,0.496102926137874,0.499625875180901,0.494322174399202,0.492861261263495,0.505128072065112,0.49965135887362,0.503227567395013,0.497136869654354,0.505080404000871,0.502191617364686,0.502958623507539,0.488569800697019,0.491998303397263,0.505056194165678,0.478812881489813,0.493635645820431,0.480220140984508,0.492827116342009,0.471376297920309,0.462572645109567,0.481226113918599,0.480846806758317,0.478225395866909,0.479627716081771,0.490417023460411,0.473150202567616,0.495776777846692,0.486983890094643,0.495875423577077,0.483811900535842,0.478607146948292,0.483218891800547
13/07/2021 07:27,0.00198414581829828,0.00326385958944453,0.000354694652084529,0.00710047420740137,0.000781845188928497,0.00667335695496231,0.00631130267971863,0.0088382088261509,0.00735365508140263,0.0168713519745242,0.0142972635848462,0.0193066279001175,0.0265560628991286,0.0221246246128913,0.0389785594924698,0.0434039358463825,0.0454988752907655,0.0536019438342514,0.0624641797915876,0.0703611205679568,0.0856636530878782,0.092695243091673,0.1096332637752,0.112620704030445,0.129055734477341,0.134118797137692,0.145887209437435,0.148571045607343,0.161566516542579,0.17435278776988,0.182560429257427,0.191304164857456,0.200506164450977,0.21360158558812,0.224738211264101,0.233303375314403,0.23369674200333,0.234849923751794,0.244447906836478,0.257275712732976,0.263592382924361,0.28432889883245,0.306653141315703,0.332530377256032,0.346580723634801,0.361790133409906,0.377737280432207,0.391363289553183,0.40920664569117,0.409514478783363,0.411100812934,0.407705259619843,0.411158160365399,0.408099984565545,0.403228893783721,0.408465399138544,0.396205712068026,0.38620608615934,0.386359438075693,0.390747691780669,0.391067455665111,0.405488226436208,0.415608218157489,0.426269430953099,0.437430608153207,0.438937003878582,0.439300725185391,0.437775203454829,0.42385080501201,0.416169659125366,0.4206366711048,0.424293987756464,0.421345649557988,0.419532901979025,0.424288933061593,0.423948442305141,0.43723841620933,0.453702625139704,0.46240995251551,0.461592003241316,0.463444793859457,0.475361412733788,0.493506783702568,0.50389485239204,0.509954142210276,0.49939921709482,0.476789285384608,0.449925864859332,0.421228726406738,0.41841758876219,0.444188413569639,0.455264150562558,0.457332561866465,0.464790807547628,0.482259787974126,0.490806074386059,0.501760388179237,0.508687746723864,0.534673069807948,0.565514108874826,0.587945902745739,0.595911731794455,0.598514051570106,0.598684112386632,0.599423696285401,0.605649185437425,0.601766946516985,0.593914534734964,0.581370129714999,0.551787033897434,0.5221545375752,0.498930888018636,0.497011532727421,0.510289984396942,0.528589659451365,0.567152252092122,0.614079569146391,0.640580013924391,0.625357982975966,0.613828829166192,0.613683525619659,0.593643965609272,0.544135403097793,0.486943110253311,0.447413107556883,0.441741926962192,0.4684957960894,0.491072382456187,0.511339609921173,0.527870605157907,0.528909641093816,0.53038841572445,0.548771743623287,0.585173778363734,0.622343170969994,0.655792646055117,0.662548301672637,0.595319898575809,0.50056726297131,0.4639640805024,0.507971390965117,0.569530066880275,0.578030004145308,0.533373638627243,0.539488108062173,0.623046600300112,0.724699442779038,0.814657341063032,0.880279478778914,0.919218063612065,0.949095831993743,0.96500488031001,0.961533074733544,0.960836625707093,0.948531842840324,0.938687244653227,0.92643629217979,0.91477407180242,0.914891378214181,0.929935096437524,0.963139991676965,0.960970037684445,0.935115335051392,0.932658244522774,0.970951175115677,0.993593009466233,1.00302127225092,1.00652200521499,1.00668632966703,1.00270957864421,1.00828420797487,1.0195930637255,1.0111132055814,0.990915474559869,0.988454324689387,0.98021751206819,0.981936984283658,0.996660115078296,1.01895710660173,1.01644338721542,0.986946406276963,0.975880884918007,0.985614906166719,0.985633366790496,0.983340721164383,0.983587684758445,0.964842490889056,0.9492382111425,0.947422504483336,0.918362475924816,0.85215469984078,0.777758015876263,0.790697091406461,0.89247902968896,0.963758786223078,0.996020066100397,0.976896761698671,0.980807567600927,1.01650344989821,1.06039550189768,1.08569468073618,1.06623035164903,1.01960468800647,0.996936292551112,1.02172214945074,1.04132050227922,1.06862592864128,1.10914197628084,1.13825864341784,1.14393925196973,1.14635059821701,1.15610877954,1.14159023965113,1.11663988240368,1.12591715699247,1.16589462196359,1.19159054007487,1.2004493905672,1.2086961902896,1.23633327608558,1.26657205062176,1.26538029277416,1.23109831235407,1.18422575354365,1.17742412204402,1.19733303140689,1.20230314910856,1.21805714132005,1.24056297802721,1.25233345416315,1.24331128898953,1.22787869337291,1.22069311810514,1.2230901986291,1.23928964066448,1.25794127814991,1.26691325059354,1.27345471543227,1.26089017531171,1.23981155128072,1.22342253614616,1.22926016689154,1.2233920393258,1.20762547638929,1.21340432352493,1.22297827662244,1.23057784386122,1.21663138380049,1.19350776873315,1.20371430363072,1.24383404254318,1.25227338937793,1.23813758124444,1.24378917929763,1.26064061422329,1.25526121140545,1.23500133571805,1.23595894029402,1.26221836496075,1.27229242792141,1.26859274900322,1.27341990317037,1.2763478772401,1.27759097179902,1.2841723017853,1.2768418909077,1.26291793383643,1.24750512846771,1.22654187916548,1.17778056784079,1.07777124679957,1.05731892208263,1.12726365740826,1.17696918767429,1.18708522585917,1.21058951920541,1.2445014884758,1.23316087559133,1.1966546788192,1.18154703518884,1.20832158102072,1.22058154842484,1.23725001190043,1.25027371397462,1.23638412453644,1.24190682140945,1.24578798233419,1.21826873640058,1.19873814674866,1.21492770334341,1.20218703488715,1.16841660199194,1.15740914235252,1.16528308641767,1.18921137921098,1.18197530696755,1.17236845171904,1.19992435673264,1.22908269730527,1.23126728121035,1.20879822840427,1.18625954134196,1.19366731684837,1.21807892993076,1.21005669766057,1.20388053764215,1.2192816252363,1.22119111194962,1.19091769503477,1.17449876423078,1.16668507688022,1.16843067574758,1.17162935749753,1.12230978326972,1.0402942961117,1.05304750120542,1.07984960511257,1.10649030338512,1.15349574955219,1.1698063388218,1.17423945937719,1.18314882602098,1.167523732656,1.16923738863487,1.20536356885647,1.21368307427022,1.19861499719289,1.15115813147252,1.0936743450378,1.12416927980375,1.18240841294725,1.21478969513479,1.21118670678983,1.21532656971748,1.23115837946035,1.21410765174965,1.16891046816182,1.15982410193224,1.1830220833476,1.19457891920432,1.21730823938277,1.21999581483701,1.18758743435054,1.18105330752678,1.19673936491644,1.18799175163759,1.15987301422509,1.13871815025504,1.13785546682468,1.16137887017366,1.17165306979838,1.16781412826973,1.17692415368624,1.18579589582113,1.18322826292618,1.1837351989294,1.17970040007257,1.17018279582864,1.16359485315314,1.1740755705244,1.18244907972937,1.17834876949303,1.17279092487995,1.1747323718359,1.17471355771118,1.16381667844039,1.16898707107525,1.17740905121267,1.18106529755051,1.16653201960894,1.1451949578391,1.14242420641477,1.14307796256835,1.1335996201959,1.13147287253595,1.14715010798039,1.14927495907745,1.15621789385489,1.15271079720556,1.15271562014846,1.1535785233653,1.15228820660978,1.15423500846137,1.14935079665745,1.13971960561792,1.14564246024306,1.1478873040065,1.1447415596742,1.1469629325176,1.13478138688948,1.1220673103915,1.11289478664214,1.11595744179653,1.12562081776801,1.1339774273628,1.14123586722411,1.13434340438158,1.12410591229798,1.12196618201724,1.12204277850426,1.11651531012429,1.11473006183383,1.11554579735564,1.11748417472515,1.12507144356821,1.12866539696682,1.1398871365831,1.14297600533431,1.15010065614695,1.15028545708452,1.14769204836945,1.13731336508433,1.12792422501108,1.12443167636646,1.11554036461233,1.09174319726711,1.05190135279115,1.02550106248262,1.02217543686927,1.03393757123191,1.05210335422565,1.06818803703463,1.0744326774168,1.07260074472942,1.06757229668095,1.07001034581342,1.07324212267703,1.07796105564727,1.082457362037,1.08325973124511,1.08467050658271,1.08503383269496,1.08389373563231,1.0837215058862,1.08115044583328,1.08276533817396,1.0872579831123,1.0955498847335,1.1007826506346,1.10597990454594,1.10389473695535,1.10217345227726,1.09991826244656,1.09387374918333,1.09071333091827,1.08496215229483,1.0814641982113,1.08016551079248,1.07708367158993,1.07604273319069,1.07434615642419,1.06990386032576,1.0626920559751,1.06223935083016,1.05292622259112,1.0487386203714,1.04958596210983,1.05293555977586,1.05919329856992,1.06628783123085,1.07195525389184,1.07370134716923,1.06838051025854,1.06723013554382,1.06144455726377,1.05287203597781,1.04428613506381,1.0372956485804,1.03480309861477,1.03454419781423,1.02841616138346,1.0241547750046,1.01992605635877,1.01799113289889,1.01320753637891,1.01523478689158,1.01424826356436,1.01538229128825,1.01994475326649,1.02292823680902,1.02563176627674,1.0306322833327,1.03096288973869,1.03164855201587,1.03609131050171,1.04148929670145,1.04371254339535,1.04462691212787,1.04017326407251,1.03270622946675,1.0301904701654,1.02820554663758,1.02801690305153,1.03137503300651,1.03092840966539,1.02653312728501,1.02160976566755,1.01321194570553,1.00119345052121,0.994960337518801,0.986447748335416,0.978899705679591,0.980207024057481,0.988462360855603,0.989797875319079,0.994192000617297,0.999695352820016,1.00174630714279,0.997057007876477,0.985210199753776,0.957757184662474,0.922514237911554,0.912703675365368,0.918915183834655,0.934225969218677,0.964422023060061,0.990673116626503,1.00343661230698,1.01194421146728,1.01609710606831,1.01790247374329,1.01722100885611,1.01684961948426,1.01797535022756,1.01474150438318,1.01580714703719,1.01431894880224,1.01525711101921,1.01398311463208,1.01398190247858,1.01284266509979,1.01082021109175,1.00901980367723,1.00562596572393,1.00187803461616,1.00259140701817,1.00267878275153,1.00194718804408,0.999914242453422,1.00299026665211,1.00035034816951,0.998704459186434,1.00089280586264,0.999784550117334,0.997036276597413,0.995226874703064,0.996798242782153,0.99447938618461,0.99198020974893,0.988512551661062,0.984951010341334,0.979521628065848,0.971103289484744,0.951095213160136,0.905815111792295,0.857050846742521,0.833088016016485,0.814233908651182,0.80990579961023,0.831250803548847,0.854145909706543,0.862131512812044,0.872305346383722,0.877082484637793,0.874817928095151,0.86899214272196,0.870679347420298,0.873188027136284,0.889591015331294,0.903038564044252,0.90866727637518,0.910713866441461,0.904618238983854,0.893645744095495,0.881653718430776,0.877368626069115,0.872417975907423,0.875822444365661,0.881037154514285,0.887257300219825,0.897244058598969,0.898991010714675,0.904989384531839,0.905048535965116,0.9088952233927,0.90749395367299,0.90992947627471,0.909655150721117,0.91059733208776,0.909734280419146,0.90953976510841,0.906503712855526,0.906154493639988,0.90267965480523,0.892695502430663,0.879790506793987,0.852954986212294,0.804619103046078,0.756674822490356,0.70682623527024,0.670703887253123,0.646191302958389,0.652707103585669,0.682027880583413,0.718049547269698,0.742206623854945,0.74989995462126,0.740351255199425,0.720592166812257,0.70377920094188,0.695094571004144,0.699611002324256,0.700096457967371,0.704012928297377,0.705659155478008,0.708037352938355,0.711414491300595,0.718040374566666,0.732521032840694,0.751876755750819,0.774315919154431,0.797277082612616,0.817639758959707,0.825302832016443,0.828922231264339,0.831026028137947,0.831704307196867,0.832521895332147,0.832509952173682,0.835326324365326,0.841201389952543,0.841640327707717,0.842948901803491,0.8486591969986,0.854384098254005,0.858923683330027,0.861553445465089,0.865796381951947,0.870001387222999,0.869240158657088,0.870136568165151,0.869196418896769,0.869418772835932,0.866443925235426,0.86472976557435,0.860779745696761,0.858092049636729,0.859551105689435,0.855812865294601,0.859340304577363,0.861045823855118,0.859111845631708,0.857804786353837,0.857067090575856,0.85202880763114,0.845819877236376,0.820946687206543,0.74775815778379,0.619041747615991,0.488693785306052,0.396816230615272,0.346308855939485,0.333827777222654,0.365930197488463,0.408683908274542,0.438709646607031,0.478945476909717,0.539875925950319,0.607675002885823,0.666930414018221,0.717730391736403,0.756878420058932,0.781435504971564,0.799245501639524,0.806429724875631,0.81308487230024,0.818040109777203,0.820341386243375,0.819831994472031,0.819890745424812,0.819945956219836,0.820506209372633,0.822190604052356,0.82068898828565,0.821108035524571,0.820731884195572,0.816788964371135,0.813940377651576,0.815086782258694,0.816745020825946,0.816140885366746,0.812947297318518,0.811202631759,0.809306946616846,0.805965753600439,0.803684700141472,0.801827692373418,0.796226674551773,0.791305063392907,0.784601229673605,0.77463708027853,0.769729700784773,0.765855526435168,0.761344051324012,0.757543315113745,0.756089637489167,0.757845149089758,0.75372339114047,0.756484214233711,0.755809268918179,0.752780107524871,0.751220650427276,0.752640590628501,0.756182335256319,0.756762597853739,0.754833992165302,0.749121464343579,0.74428367026885,0.740244988180235,0.738417392898689,0.738214824646335,0.738021029627678,0.736260068300982,0.74063889035442,0.744384941846105,0.746350357123185,0.748641106135002,0.745735961036182,0.738095324478222,0.73164954089168,0.722595568942944,0.714417383303056,0.704027419645466,0.688331399623164,0.664873292614015,0.639804040759269,0.611267436827019,0.584617557562898,0.561262738802782,0.545990191716024,0.539277435881353,0.53763990741287,0.543944936582828,0.555937158373297,0.574188996694446,0.59652230499098,0.607738291936871,0.59859604771635,0.572060500015429,0.553902901125187,0.559192505776345,0.578388413863203,0.61517867776952,0.637961198583494,0.635132047270987,0.621649788560371,0.611047890769751,0.601454885781554,0.598627307013394,0.603742188023447,0.613315762230142,0.612656497181104,0.615364052577215,0.616937571464588,0.622791974013571,0.634725289022048,0.643922846727325,0.655894363139105,0.663190457713299,0.668099756733616,0.673616083989765,0.677645475431948,0.682001773412459,0.68754490080878,0.689289325307562,0.691486413583994,0.690667971545604,0.693787732033963,0.694156396697549,0.692880852543753,0.695698970883143,0.697238338265402,0.700165840601174,0.698402528970398,0.69624821922772,0.691841046047192,0.678682456674403,0.672612921636561,0.660976302613557,0.661564387868379,0.667660978173408,0.669216958831996,0.649044329503462,0.627124622147923,0.613893238692742,0.620126712305569,0.641595031965705,0.670631869962285,0.682025073883323,0.681808156992563,0.683211517270576,0.682095820818496,0.682434569970195,0.676854479825629,0.679655747344827,0.681027227585071,0.681522442116065,0.679610154737851,0.67340982036992,0.660718325999322,0.635418306203189,0.616801351815419,0.620923359803256,0.632617602276177,0.652488960245715,0.663102826061284,0.665781002350713,0.664198990987351,0.667179598621875,0.664918356739142,0.664189934430048,0.660697518088559,0.658178974871323,0.654536324925393,0.651176448527581,0.65541279058962,0.652762434898155,0.658092374024241,0.655202889675861,0.649936649019844,0.651188326354459,0.641226633727105,0.642958683542437,0.643127839379947,0.649179718620816,0.648640271930388,0.650393690875917,0.64935320925168,0.643165175503495,0.639843571395579,0.634877835629286,0.632523329218715,0.636179250576713,0.639725045285731,0.63812623378028,0.636997721821853,0.634784336869822,0.624080948465783,0.613342353766106,0.598617878957585,0.582758876258706,0.55960394941534,0.536298806706864,0.506046056450143,0.477425487920771,0.456783680870905,0.448814475880408,0.4284454267734,0.413458683517533,0.406140230652444,0.411188633635078,0.41401103630081,0.42441852173067,0.447689082558018,0.486090935984372,0.51306567538309,0.531606973784673,0.520704745577675,0.496464425139492,0.461175291956268,0.434036043900787,0.412663823461979,0.404476678375431,0.406820391370572,0.412365211813587,0.421570730985318,0.43310790347877,0.423307961245893,0.40463540769649,0.391246638587021,0.39344355395164,0.396442656928095,0.39567284079383,0.397271908665491,0.399059208369297,0.406422705364523,0.425946292443812,0.455393418855824,0.478163865575733,0.482061881914227,0.479214170016091,0.47113046660894,0.467568370553932,0.453786928097371,0.445614696118596,0.442656516841506,0.445790276588815,0.446412870426191,0.434399496111517,0.399817637075346,0.343768998789837,0.297110954851889,0.274103594894779,0.234742818695348,0.2087382608112,0.163704766057343,0.132636352530954,0.11059126808201,0.0903306707377799,0.0923634763680256,0.112793658684386,0.106746845442049,0.107520621377823,0.102046684203613,0.113535800239695,0.156897068760978,0.207915768129675,0.215885062595877,0.190141598071978,0.187497585647745,0.183857232895074,0.169896850924477,0.16227868832228,0.157726045812717,0.157914672930545,0.157866806917036,0.155293371518944,0.17014559769961,0.174799931870329,0.186227562418938,0.186996469347868,0.177402604762102,0.187930074620317,0.213594184752362,0.19006962534283,0.175202861634263,0.194170753383644,0.203689101217365,0.217076298229471,0.198579699950185,0.209580094966218,0.214211189173239,0.244331602266135,0.237711202735078,0.218059170838501,0.221578462440093,0.231993779663233,0.256009812536074,0.264061189223132,0.271077749033982,0.271427655750949,0.287247602598745,0.291272976410241,0.291865115737781,0.300574642425983,0.304527873116789,0.356946031289128,0.393812011198758,0.416460974947958,0.423973967748611,0.425988831741097,0.434175533357657,0.435313167010349,0.426445234067099,0.409147698987045,0.393522144095477,0.370432004525468,0.37952044919712,0.365942696350124,0.376760618633938,0.394747968842008,0.41586313552575,0.414816214356772,0.405260925250158,0.415647422310709,0.423049855569652,0.450810675549633,0.452149911553729,0.457375118013354,0.464848481969269,0.47234297794816,0.47722504551128,0.471323993519552,0.50079295265835,0.495744474758827,0.491547827178374,0.496016464598397,0.503433911417102,0.509534823818399,0.495539312869716,0.510489019812588,0.512335047884631,0.498699497016211,0.503132833342334,0.503332938643648,0.523831976633153,0.516462447703091,0.512950419614886,0.519026322351309,0.516732826974381,0.508279667831959,0.515762897711123,0.510477163432909,0.50564561168565,0.502445949644271,0.498835374570715,0.50192776957797,0.496543584283641,0.503510406919731,0.500912570650453,0.490555740865948,0.47174790036452,0.490497445456039,0.484950270968512,0.49361875522613,0.493883605711761,0.493846814441834,0.485793232481437,0.489454054616597,0.509716461459473,0.48962170452789,0.486844626994701,0.492221260679939,0.496231440011509
13/07/2021 07:32,-0.00251241428779658,-0.000480384669149841,0.00301356345142202,-0.0034247844952497,0.00899021856988956,0.00652336384334509,0.0027177953472076,0.00639143079900873,0.00844929355205182,0.0132582931311592,0.0136334754156602,0.022728679726705,0.0278629678177305,0.035601080247216,0.0358518935539084,0.0479730646307605,0.0483998287241022,0.0590338646592948,0.068403318814844,0.0752183965367643,0.0837862685381245,0.102828821435138,0.106947179739667,0.11902233622153,0.128769224631531,0.141105560812468,0.145427077933448,0.15665929672091,0.163987778345326,0.176404960871864,0.188751735571616,0.194110944498907,0.205909684315834,0.219644306523611,0.23176099934779,0.237567839918535,0.245952942829838,0.241345109174912,0.246861319414381,0.256040279723576,0.271906597597489,0.289684004220061,0.306509638437967,0.338536237053233,0.354213996194362,0.371285351722163,0.384195614091625,0.40338536635645,0.415425394064314,0.415876577009947,0.416791458088866,0.419696874481146,0.414725200609997,0.411278657571068,0.411347937870517,0.411477155350604,0.411142487431823,0.395299655403938,0.393360634134314,0.396692284142769,0.402342831906272,0.413040458496388,0.424867676594875,0.431349374900194,0.441448223300386,0.448547231669375,0.45283218186353,0.443722278538098,0.432713468131756,0.425645870943202,0.42603245325917,0.426214949529875,0.431265022273463,0.431717857258881,0.426450930572154,0.431170164465571,0.439809267579881,0.460642762089752,0.462529255007017,0.469762641086362,0.471700280917795,0.485090061666657,0.500866062010302,0.514939397258327,0.518902396845775,0.506401795479583,0.483447190052321,0.452795332274235,0.430393215650978,0.427155797555017,0.444745632971533,0.462656791165365,0.465734340682406,0.475370770403742,0.492227076249372,0.502091350528942,0.504721329568677,0.521176618243228,0.544331777839779,0.575342956169235,0.600135420591392,0.609917656326512,0.606476103044585,0.605867839073864,0.61291965427293,0.615589210434135,0.607866804901523,0.603163215932197,0.58872579611716,0.560822834846323,0.527510986603392,0.511662244785833,0.502992431291814,0.517813398708193,0.53919422630205,0.577451502832674,0.625879623570403,0.648191253506521,0.63693523260979,0.621702189131892,0.622813491331773,0.60028640366397,0.55140440173674,0.496776374105389,0.45203761149501,0.445503231036808,0.475443279030646,0.497675774276285,0.519386745466956,0.536231991353144,0.534495531975282,0.537755950220342,0.556880023282528,0.595074807385047,0.629845683834912,0.665916272189692,0.671422391007233,0.60502205996413,0.506534204456342,0.470417390556858,0.518180463573895,0.578133131344167,0.585522736346274,0.542472899930383,0.549654287342127,0.638116738574437,0.737418575213969,0.833653924776386,0.895462614951148,0.934368596596863,0.964926983940954,0.978000366316065,0.972851646364116,0.973632018929091,0.963302124613883,0.95157876068493,0.939394969303063,0.926854352124419,0.929941114039721,0.943125022639232,0.975087230297264,0.977817935553772,0.949345359277013,0.951085385585679,0.985424241889381,1.00983254516554,1.01969990876004,1.0184841216146,1.02130029697091,1.0168310572845,1.02357313731953,1.03523674590852,1.02598324031259,1.00681938969325,1.0020855809064,0.996295225016266,0.994255721471048,1.01322623981635,1.03791624996837,1.02891813368133,1.001567168469,0.990573965792635,0.996740929903168,1.00355036629289,0.998495922486898,0.995737397165584,0.979376870428146,0.963926033222668,0.959046756832217,0.931179462749875,0.865231688264626,0.788888230591701,0.804423385156454,0.9044578396928,0.978420468957722,1.01090640990246,0.991316294410735,0.994709550273706,1.03312764768611,1.07722452655825,1.10188872544031,1.08286050365884,1.03364900472238,1.01095993378978,1.03894348942999,1.05529178294044,1.08414598551104,1.12503373701331,1.15360552280642,1.15942332268432,1.16298821084539,1.17252236510057,1.16107590773328,1.13269258822767,1.14240491786295,1.18329317072236,1.2085831406755,1.2186013365867,1.22558437357357,1.25377847726585,1.28455467967505,1.28301250773542,1.24898216580117,1.20182970285515,1.19459968775445,1.21272926842913,1.22124757599585,1.23515591489755,1.25938240335606,1.27083278126527,1.26083335687588,1.24444652495376,1.24087903145397,1.23874660641475,1.25608624439466,1.27771414251246,1.2869823935878,1.28953370492896,1.27987159094254,1.25883558785305,1.24150640038128,1.24658615450133,1.24245361511498,1.22325668190225,1.23114997140477,1.24002156570057,1.24596847803995,1.22965488084255,1.20974647098193,1.22251814123946,1.26010676317371,1.27170182689847,1.25303234386044,1.2612660077972,1.27762873982022,1.27281254290224,1.25267687464874,1.25322614900324,1.28276815902521,1.29066720570535,1.28615252549271,1.29209796399726,1.2940656739269,1.2943831940631,1.30236934605717,1.29485972866422,1.28072915236888,1.26489251863417,1.24671827387072,1.19285620013294,1.0930049415548,1.07354780199799,1.14113579292957,1.19482097327822,1.2036273996793,1.22981947857582,1.26429122713319,1.25085706167286,1.21426431748746,1.20014315816298,1.22443685773267,1.2375747493446,1.25432232786046,1.26707026704534,1.25391796346593,1.25775950111866,1.26275654447315,1.23506811857393,1.2155018775965,1.2311695432336,1.21946170479422,1.18536180981722,1.17141578571347,1.18236561717871,1.20399200026036,1.19769425492374,1.19056385713315,1.21450382641007,1.24512460465968,1.24769629092767,1.22226169586931,1.20262036125428,1.21114067674586,1.23600894580412,1.22647215957276,1.22256475607902,1.23811163083587,1.23863764745175,1.20925472452981,1.18999409799277,1.18353432126483,1.18191125015326,1.19033501143182,1.13630891327381,1.05640379945296,1.06743826119227,1.09589266564199,1.1206323797481,1.17179629975961,1.18214345202298,1.19111554554753,1.20078158294493,1.18313948155956,1.18493867754181,1.22289959019259,1.2292086497124,1.21391346511538,1.16520385864078,1.11111409069236,1.14007784707659,1.2012767056139,1.23262369713636,1.23183719779425,1.23076973912661,1.24879466707162,1.22965243048811,1.18488931547164,1.1750142373605,1.19957531089446,1.21294858475692,1.23415273623926,1.23675143834615,1.20272070363991,1.19853862869982,1.2150640804418,1.20402542158668,1.17899082409987,1.15449976027637,1.15445570014155,1.17762196460152,1.18874796331182,1.18399396871932,1.19504315509895,1.20450346168611,1.20095405900308,1.19825437636203,1.19721855931095,1.18623041804429,1.17981700942997,1.19027809726767,1.19734128906415,1.19583895280597,1.18948873417634,1.19094452088739,1.19118806855661,1.18071698922304,1.1859882335982,1.19501729554693,1.19751048753652,1.1828587115012,1.16241383097209,1.15754376269229,1.16068768418793,1.15134090303924,1.14752362073044,1.16292516377603,1.16755132583041,1.17237638157848,1.17049395390824,1.1709236622749,1.16885313353671,1.16888702101563,1.17237969543947,1.16490134197622,1.1579409410414,1.16123001580011,1.16501563886997,1.1590346903909,1.16236172051256,1.14887853308216,1.13936113847527,1.12938336410831,1.13269604146754,1.14126107740816,1.15117343496686,1.15588234009414,1.15203918365627,1.14081028553039,1.14014155160624,1.13981781019583,1.13360022629325,1.13175146738926,1.13387826903259,1.13243889700322,1.14065779356003,1.14682338337936,1.15738235363476,1.1616722021756,1.16588936948668,1.16808634261904,1.16406291861033,1.15172879349857,1.14507541051685,1.14187086875802,1.13226860733428,1.1051438062986,1.06732112389817,1.04066084963047,1.03912854470547,1.04800128036195,1.06751885284868,1.08108326409498,1.08812111836802,1.0883407246976,1.08371602188366,1.08425475432247,1.08776651184758,1.09420254418434,1.0981361026907,1.09894099658908,1.09917296740233,1.10240299478324,1.10035477799687,1.10093448227982,1.09673361591091,1.09596406838372,1.1042970712096,1.10951731165552,1.11929999705937,1.12232362798437,1.12041981962904,1.11676797784157,1.11461653786864,1.11063268930949,1.10601571324205,1.1005109749856,1.09606646077664,1.0964184911117,1.09398173371758,1.09148372266874,1.08947488532004,1.08092487643516,1.08063492485261,1.07919230034084,1.06933756701547,1.06347195694392,1.06442555569035,1.06851329027211,1.07490756406661,1.08179022972436,1.09025213690129,1.08850489385686,1.08638724595487,1.08216873851568,1.07455527953605,1.06794411258707,1.06062860313383,1.05248011558804,1.0493637443392,1.04868224935464,1.04477732142013,1.0388357208317,1.03696660734659,1.02971755215044,1.03164981961049,1.03158157369174,1.029414389896,1.03110447305414,1.03384045932104,1.037099036393,1.04023051692528,1.04510200095509,1.04445759672155,1.04665518881019,1.05238682034842,1.05526082455415,1.05750398550346,1.05727197638228,1.05456548423277,1.04881750219249,1.04289509253659,1.04389996626337,1.04357030511563,1.04353298960314,1.04706102586164,1.04221522665428,1.03740218183928,1.02612273906522,1.0178200635663,1.00733614839017,1.00182248223216,0.992299249548976,0.994977463757978,1.00259753677724,1.00017919165719,1.00681281810671,1.01101411008193,1.01331048068043,1.01155909553315,0.99959930038682,0.972829312958132,0.935434511464346,0.922216680282807,0.929032635067659,0.950812423578594,0.979917532615008,1.00400126855735,1.01728292769902,1.02432926670767,1.03041349767665,1.03132602121099,1.03248682282212,1.03061455260479,1.03189844898775,1.0295770721171,1.02908415814096,1.02886510916381,1.02899092289937,1.02953570266196,1.02986340538908,1.02746031502847,1.02564381117436,1.02260358130373,1.01599880041719,1.01712663473287,1.01762640625629,1.01723578111224,1.01574549343245,1.0153787429122,1.01570834492014,1.01584678426991,1.01553925186215,1.01431621879583,1.0134739798487,1.01450406384032,1.01027070894787,1.01035350320345,1.00849813911754,1.00753314765538,1.00303593995637,0.997805603934587,0.995367594865681,0.982851377666161,0.964656228892386,0.916529342595228,0.870063429802826,0.841800186111938,0.826680097246174,0.822562116799654,0.843117875705387,0.864399878512343,0.877097357969754,0.885044616323958,0.888843434871468,0.885897138520242,0.884830937198648,0.881796788019616,0.887607389936289,0.903147862208786,0.916621208790491,0.921674637084349,0.922783592978788,0.917026231264937,0.905706272320012,0.895666542367289,0.889376769475319,0.885856171314158,0.887850316461498,0.893008686197767,0.903082417121814,0.910169036798855,0.913067680966294,0.916054799361778,0.919403191249632,0.91924377894997,0.920188128719574,0.923113513375121,0.924972813592405,0.922219742168005,0.924585839057486,0.921723939287416,0.921954535672219,0.919245150997911,0.912992388497925,0.903522787733349,0.892793147429509,0.864078846559368,0.815247847401084,0.766181343267728,0.718090757397522,0.677345779012798,0.654388496077086,0.661668479979386,0.691252130672798,0.727452470424168,0.752708650984644,0.75954990166514,0.750536165951829,0.73121140649698,0.711917145671588,0.704073789716989,0.707496114475681,0.708082167215382,0.714954917218885,0.713397781769487,0.718275425766312,0.720031773490142,0.726820416784228,0.740634626986519,0.762442000232162,0.785535620231096,0.809216425439366,0.827299697568575,0.837782386716877,0.840278874896919,0.842213264631791,0.841898340435046,0.843819689619848,0.843356321479044,0.849961674962244,0.850192447293267,0.852061480936219,0.854411371550863,0.860177471121599,0.863569018826809,0.871080699218917,0.873373644416189,0.877721202869901,0.879464969820001,0.880757844859544,0.88101899920948,0.88300584758177,0.88001952454711,0.880840467769203,0.874918675974815,0.871569756848158,0.870011751456888,0.869913971633115,0.868791779934525,0.870651696751329,0.87186352632392,0.870412570032411,0.870363794178946,0.86879053004317,0.863644110927545,0.858389185359383,0.830964810977702,0.758258726470615,0.627297782312251,0.496240861770656,0.402016085782767,0.351750877430646,0.341105207460446,0.373849759651011,0.416531513681947,0.448613257265454,0.489312630060017,0.550419635499684,0.617277910293202,0.678833774487807,0.730413679972712,0.76641119963629,0.793738035679177,0.809494010999384,0.818219839399552,0.823982565259092,0.827690891618741,0.833364817886486,0.830894370566623,0.83229992921745,0.830212800945979,0.832479272883776,0.831844355161349,0.832880859757987,0.832749160763875,0.829554642786853,0.827755269610841,0.826581911317884,0.825672572494124,0.826464278803679,0.826438858715622,0.824795011572455,0.821847327540258,0.820487823185532,0.81652875145316,0.815400015901062,0.811695408543698,0.808483788662964,0.799149258899456,0.794819484813276,0.783730453116472,0.779759427579693,0.774826905877557,0.770705922388047,0.768666829704351,0.767703302056034,0.765906440273398,0.765915474115293,0.766557086922157,0.766309167699676,0.761098032072193,0.762398209459344,0.762598075824741,0.766719013191953,0.766499046960255,0.765558679487575,0.759545551203914,0.755805235971837,0.751204814363896,0.747548553365201,0.748014792344114,0.747246091313448,0.747092624477489,0.750678295769536,0.753993527047362,0.756468567108696,0.757227835883357,0.755462627195006,0.747916057496829,0.739421482968301,0.730528925492301,0.721622822681777,0.71326216956466,0.697506200750277,0.674607634760453,0.647197374579213,0.618644526290563,0.590958655556679,0.568245447193827,0.552426911364435,0.547773905916854,0.545056953446079,0.55250821633162,0.564220153277681,0.581483943731606,0.603906055517827,0.615242087827975,0.606443884825217,0.577808033119414,0.561222879112596,0.563314415036215,0.585021019163359,0.622951664754935,0.646775084892216,0.645202139706663,0.628303825907672,0.620760933257331,0.608652317157962,0.607680356518895,0.614053580019522,0.618850134791772,0.62468129867037,0.623408456512324,0.624846505736718,0.632711773757007,0.64199059826625,0.652725153241878,0.664343939127619,0.67301933606277,0.67869152309983,0.682421911711389,0.686946191215526,0.692201983668917,0.697955313627062,0.697903939822583,0.701169019459459,0.70394366048851,0.701723030363461,0.700836126656301,0.701558656398845,0.702776002106724,0.705681550251409,0.710376525018252,0.710007482073221,0.704281869996476,0.70046160978898,0.690612101053501,0.676550876503861,0.671247188761731,0.66943959274407,0.676479335695727,0.677557444557841,0.657363603329786,0.633021801615669,0.621984888424336,0.629691267172438,0.650784536169913,0.681096674682561,0.690778200739553,0.692904545035163,0.691224142624758,0.69387632754766,0.691058582387108,0.689180053729988,0.688300292333079,0.691902433811501,0.690684828896606,0.687679979510005,0.685167505011655,0.665339622632403,0.644370010599778,0.627870454741641,0.628144417261088,0.641662102180472,0.659296509492622,0.670959340085301,0.672483373458857,0.674418242738478,0.674484607002701,0.677124950020567,0.669327094832591,0.669328606509443,0.666964190762979,0.662112907475146,0.664081137010795,0.661941197324566,0.663065407498708,0.662248545121561,0.664273259531455,0.662945831559089,0.657534536541097,0.652303605153174,0.650816832718391,0.651208679639712,0.656467460176863,0.655828030361369,0.660051430241484,0.656913185147467,0.651876399577304,0.647234338050899,0.643939571087117,0.640347499501559,0.644273054531134,0.650274307809178,0.647004611856069,0.644908782901442,0.638174942799421,0.631634517603063,0.623204398511786,0.604439519685115,0.587787568730525,0.568530796304815,0.542652662225044,0.510349082624952,0.483703139927356,0.469011683350661,0.450670959635069,0.433007836976729,0.419380151186844,0.41168141971488,0.418616443653093,0.421276239646633,0.434286132948718,0.455456338449092,0.489537286055698,0.515950177406537,0.535254424778595,0.527228276697084,0.500916252272137,0.466905710758119,0.436292882298384,0.414651555054749,0.411096382763229,0.408850196887808,0.417344579084446,0.426417235825877,0.432849930563761,0.430186511316658,0.412205847965925,0.399584310550899,0.401253208891756,0.401167847668529,0.401632941902352,0.398456572140131,0.406107561693321,0.410885927790543,0.428656530054793,0.460310274301315,0.485899184918312,0.490767455255759,0.484852693457554,0.478588564401136,0.473912679315422,0.459605291992547,0.449891225063828,0.445090955557212,0.449423329716357,0.450084849847541,0.441341643964274,0.404705926249295,0.352608839867081,0.306440391559384,0.274464036719052,0.237689737480631,0.204217514839103,0.16787296436126,0.131924396308751,0.10630128211142,0.0985231421297687,0.0929942539875636,0.114739656751834,0.111204553813328,0.105234405492309,0.103821082989774,0.124343121528361,0.149704961663782,0.21472518506587,0.214784969558118,0.206241587209204,0.182525899114449,0.176180516424931,0.167904950578592,0.165647735558892,0.14789429082209,0.148845065893058,0.153904099505298,0.173779037836663,0.162194071009139,0.195578571971775,0.198959083501213,0.187929636515136,0.1750370066611,0.198254425325474,0.201558600460148,0.187844930936438,0.175328705159627,0.202034630210289,0.209025768577557,0.208176989027182,0.204704066598008,0.206618584095233,0.216646510491735,0.242387497036322,0.247337509115053,0.21977131133236,0.211822852436724,0.239144358782645,0.259541129906837,0.268665419308297,0.261459178832918,0.283352412746271,0.29357517451024,0.294346851745285,0.295322545728764,0.298021672438545,0.314549349270147,0.35870379875973,0.402183270775665,0.424456047144095,0.427305254815837,0.439286850794366,0.433405599094561,0.445672433582187,0.427016997404789,0.421532985372536,0.385791311217504,0.37995560268277,0.377382937952852,0.38644122116699,0.371845995303584,0.406062894349273,0.410384938444936,0.415997517901339,0.405218159712251,0.408141913276145,0.431771679435544,0.451233154107889,0.463076679217029,0.465445134219711,0.465055034506095,0.474414674356904,0.474769284178442,0.489875136174368,0.493642188118205,0.50011020661778,0.494665584361811,0.515683301219688,0.49827532245534,0.508911124254608,0.502972545437957,0.509080478615909,0.511392503123106,0.519047755781523,0.51560855903239,0.512870538166403,0.510539432924867,0.532832784700928,0.523718196703493,0.525687893958011,0.505910299710606,0.536953857935561,0.502892879412336,0.514283334550747,0.504245572924831,0.521812377098806,0.507806529114309,0.513718651103058,0.504561187740203,0.51399385309921,0.493090281046129,0.489379272288806,0.485331089189493,0.496183122086522,0.495302450463673,0.487514797162417,0.501621286525741,0.519107214926881,0.488233586042076,0.50701122006539,0.501023276844065,0.518439571366264,0.490940903964662,0.510987797091439,0.483258310475425
13/07/2021 07:37,0.00604997800127337,0.00761387829773762,0.000283386729323345,0.00342866839694054,0.00509763011731417,0.00266099614137539,0.00272335523577403,0.00672049297561659,0.0131343682677692,0.00305605146781085,0.0203156548698079,0.0229627592684068,0.0343899097535895,0.0250437147705051,0.0419897617676527,0.0453482465279476,0.0526099757178818,0.0610443273257241,0.0693834185604854,0.0825623077527537,0.0888187166327765,0.0987926359841406,0.113844206007519,0.120971918580377,0.131654317556934,0.145305590488127,0.156940256544624,0.159737640992403,0.169432196174854,0.181554187414972,0.192839954391032,0.206243280611175,0.211157618116524,0.226096446268609,0.234172322972134,0.246303627862769,0.245751405619151,0.252271515786209,0.256246910371277,0.267716446995009,0.278197595249342,0.296529954120018,0.317714519887845,0.343508079312628,0.359928524783271,0.377397419048171,0.390006965065477,0.410248213086767,0.426697546025546,0.420338406247189,0.429276635786464,0.428854665929941,0.428200999237328,0.424785792925206,0.421960865586904,0.425490968503197,0.417294789631314,0.405200734734033,0.401324131141174,0.406144597535232,0.410534668597499,0.421655047145437,0.434843144501298,0.446506004709527,0.447940816723431,0.461341973950922,0.461205326278618,0.457819375357215,0.443208923418263,0.438568018012653,0.439794233993237,0.437468337027745,0.438875122744512,0.43811533042658,0.441921603215528,0.442232056661993,0.460930670537139,0.467761376557396,0.47941089473404,0.478347025983789,0.486103379097315,0.497369225459586,0.514489668074573,0.527221062400376,0.534609795215524,0.5190995347127,0.499563285644057,0.46991384852994,0.436606591485703,0.439916683070823,0.457964396357849,0.481217202985491,0.476106895346262,0.488637794653546,0.501962689670566,0.511570864171814,0.520450006473706,0.533984542934367,0.557489054263833,0.590001973442906,0.612024200289123,0.623361390144139,0.621062773187751,0.621631348689162,0.627382292458618,0.628696991432786,0.623045534904833,0.622370263182436,0.604759580853672,0.576439907721678,0.54373175915304,0.523393258916213,0.514789638006341,0.53298832586266,0.552239836076502,0.594934034566004,0.643626338574155,0.665053992229655,0.650324541038591,0.637985608112853,0.639187377515478,0.617564767643041,0.563260953237095,0.507822846477744,0.462124579551329,0.45662087415001,0.485543610212535,0.508900247207652,0.530993570362946,0.548124314981902,0.550630149286112,0.551606437769405,0.570579395379372,0.612075306369902,0.646300586764809,0.686403623896141,0.686609642463775,0.619390970165276,0.519880068833044,0.484640245103927,0.529726096982019,0.594016330180585,0.597744443658336,0.554006851203284,0.564834507473112,0.655130211542683,0.759022157379188,0.851739236044477,0.918204743843706,0.958649049989375,0.988138194752468,1.0002203563972,0.99944268034461,0.994338719512343,0.984667538508347,0.976878621413489,0.958078129275752,0.952060109494906,0.948541279935106,0.967536577254839,0.996842739794199,1.00392959776174,0.969824093762691,0.976368645279515,1.00883510818186,1.03717776458035,1.04278343852505,1.04837993318131,1.04836571219759,1.04294133215555,1.04964850080897,1.0607843996526,1.04943939222501,1.03286659361908,1.02570487732233,1.02006078985772,1.02009093469207,1.0395490147298,1.05926855893078,1.05078441122062,1.02433753178599,1.01876557478859,1.02023226510035,1.0248877903297,1.02123570943079,1.02100301958881,1.00293087219586,0.987084193408837,0.984994987273856,0.95448328306501,0.885121438600981,0.807479557240156,0.826557891313585,0.931012703271804,1.00168381559294,1.03696336876153,1.01440492901158,1.01857501132926,1.05790836003362,1.10293233389401,1.12799367818496,1.10654345325669,1.05625873818876,1.03651504929095,1.06286209255642,1.08194736730504,1.11266025284542,1.1526257795093,1.17935846788158,1.18842169254579,1.19014108877481,1.20081919769204,1.18671218966913,1.15782333910147,1.16921707173685,1.21269683241337,1.23698112044146,1.24702220425386,1.25288479373793,1.28446760288053,1.31175869582167,1.31185863039793,1.27666908397275,1.23054766116545,1.22007974045275,1.2439078085249,1.24857412910152,1.26346517129783,1.28790652265975,1.2997689600393,1.29083023913372,1.27256040533492,1.26744416903391,1.26770789765853,1.28630630226158,1.30749564426103,1.31793371937159,1.31896493305735,1.30754420317248,1.28611296418826,1.27104375776848,1.27525559858222,1.26880380814194,1.2507678111014,1.25578799683988,1.27012726970383,1.27564001355551,1.25963826759516,1.23734942574154,1.25040639114135,1.29059730966047,1.29883903521138,1.28487534448752,1.29110384914464,1.30533155548366,1.30042590200463,1.28119758116969,1.28239225524918,1.31072423124265,1.31886529613375,1.31560998420816,1.32044984203369,1.32220312010766,1.32293650870441,1.3313482012371,1.32483893796163,1.31097026434379,1.29227250635261,1.27204331443054,1.21837678632665,1.11514773558542,1.09825201034815,1.16708431340596,1.22279231607178,1.23087224763246,1.25623972219886,1.29189428452484,1.27892054320973,1.24039820769571,1.22430069347882,1.2519688910903,1.26748796923991,1.28636372868045,1.29477411252286,1.28291000161587,1.28706226741831,1.28909888281928,1.26375580239073,1.24433532309972,1.26039623354886,1.24269455824243,1.21300331353432,1.19757196058349,1.20950676995052,1.23112065778983,1.22446045037674,1.2156682681731,1.24396562095874,1.27663752446567,1.27513090591694,1.25094188608213,1.22876305454868,1.23808094736367,1.26455605199915,1.25358546656903,1.2481851316839,1.26648834531161,1.26533463577212,1.23382848034726,1.21644380031859,1.20869535374379,1.20990820304459,1.21546272768062,1.16016013041463,1.07833459196836,1.09066421265664,1.11962413073567,1.14716644588719,1.19649703193328,1.2112972872167,1.21671129030947,1.22763844229696,1.21147407393189,1.21070230682276,1.24914441709515,1.25787530316229,1.24031501363805,1.19007220451771,1.13466326762637,1.16739506883216,1.22710939143755,1.2606085682698,1.2562625218492,1.25798655547646,1.276227066191,1.25602549504351,1.21240430643217,1.20127343237668,1.22503147450147,1.23853985048272,1.26033624143498,1.26352273100682,1.22862170736924,1.2227687088522,1.24377200432537,1.2290719543046,1.20262951368896,1.1789280853011,1.17955054317432,1.20370534273823,1.21059702189563,1.21060702155615,1.22054805000431,1.22943946372407,1.22530415596191,1.22625049214999,1.22276578381105,1.2114694725294,1.20479636301982,1.21574407391909,1.22476310835216,1.22083186389258,1.21599440337752,1.21656073737932,1.21698309372109,1.20641298954047,1.21183092753116,1.21967797166638,1.22441273876844,1.20795908592288,1.18848048371777,1.18322974359457,1.18688779835109,1.17414884796177,1.17349585353147,1.18542144760862,1.19051236338053,1.19754594375269,1.19375040932819,1.1954761198269,1.19245558994488,1.19332652949426,1.19760132983946,1.18838134797902,1.18144103245574,1.18691590646344,1.18947249721167,1.18404926330513,1.18725284380209,1.17602525286617,1.16277309182558,1.15424103634414,1.15698512320852,1.16758022517862,1.17746686969233,1.18223027604608,1.17773293856207,1.16553989774157,1.1646605760049,1.16151832083028,1.15895162267117,1.15618867239266,1.1576248536011,1.1569902209294,1.16515754201689,1.1692244213459,1.18008324475645,1.18754400477665,1.19119580250091,1.19142937428738,1.18701001744888,1.17780664300758,1.16817462450988,1.16502321455433,1.15470243829119,1.12959661790405,1.08889901283525,1.06178643253108,1.06079110025384,1.07071440312699,1.09139205893742,1.10599612628208,1.11284824640926,1.11021422529317,1.10590738084654,1.10870082874518,1.11164181749034,1.1181519667425,1.1205820364574,1.12114552990305,1.12420118144328,1.12489581314154,1.12413435014872,1.12161747317083,1.11793972926693,1.11882021400892,1.12639907093526,1.13520109061295,1.14143775802821,1.144928031401,1.14373608707852,1.13953681197645,1.13881463546496,1.1316714796596,1.1288562235694,1.12251737746298,1.11689464898773,1.11721404355363,1.11616064680529,1.11335214112357,1.11110109438932,1.10461224010531,1.10235443881279,1.09830027010825,1.0918855103448,1.0842769119578,1.08794194527047,1.08910433025787,1.09647638864339,1.10333034469833,1.11069193417771,1.11036116257158,1.10784886719549,1.103822765338,1.09836698371452,1.0873364222282,1.08207329064687,1.07154003828615,1.07133950597531,1.0688088669685,1.06532145455926,1.05847316056049,1.05439754292428,1.05283540990413,1.04951352039088,1.04990416068268,1.04971011558056,1.05092071442253,1.05537572888032,1.05711765773536,1.06058324154895,1.06512351419145,1.06605326849617,1.06641920860223,1.07209661191595,1.07639808789189,1.0797625345679,1.0781204253646,1.07409917717778,1.06941759711372,1.06501272139599,1.0626672834303,1.06490202975019,1.06539578000199,1.06717922152206,1.06185344423052,1.0569646827046,1.0462985861471,1.03710254896263,1.02799012053828,1.0205901495559,1.01305959906652,1.0160025894226,1.02221182359603,1.02236714336364,1.02727602183331,1.03476357341663,1.03337948272379,1.03022174690124,1.01793032221423,0.989099190875251,0.953156878548078,0.940527403548114,0.949422486554997,0.967633615925697,0.996677096294281,1.02296827684384,1.03603362368177,1.04284981716454,1.048868627033,1.05351269460624,1.0529717968768,1.05148107553435,1.04953106758848,1.0516634509982,1.04762973234823,1.04807521189014,1.05060613272094,1.04886941515471,1.04843839606706,1.04669357866735,1.04444626012161,1.04110362012388,1.03662464200349,1.03469465833348,1.03677346123092,1.03421224044815,1.03615772455676,1.03452362835178,1.03633163332571,1.03366049363862,1.03181575009976,1.03243897732562,1.03098631597988,1.03070789453685,1.03086788966421,1.02736396199309,1.02781516914468,1.02505382516773,1.02469200418202,1.01591138122645,1.01230796708421,1.00175054311744,0.981789165798212,0.933519239668958,0.885819208855275,0.861223262613609,0.843367347678165,0.839953138560275,0.85955084783553,0.880852290367523,0.892794873095516,0.901066236728577,0.907322254005884,0.905229796899583,0.899629170424453,0.900104495246291,0.907074924783033,0.920053925018685,0.933602752841538,0.938931317841502,0.942154122030895,0.932323460511882,0.923009285016068,0.912728235694253,0.907230305067848,0.90268426213027,0.905028463945372,0.912875836519667,0.920528725072355,0.925329565122795,0.931334270182711,0.934732617893065,0.938112310746471,0.936416713027766,0.939855265721515,0.939835477267338,0.940370141447953,0.940798016851873,0.940014668876484,0.940876288869204,0.937703994020894,0.934667006439589,0.930882042975102,0.921051761856666,0.909250188652688,0.8791007915549,0.83225919706748,0.780077029998175,0.731002021198053,0.690432618315871,0.668944128850193,0.675848595885167,0.706083978477866,0.74446569669387,0.767318478076663,0.774911435737737,0.766013127993265,0.746265863939995,0.728801011368891,0.720703082507355,0.723713708021582,0.724089829587453,0.728113616562115,0.731178671031822,0.731962520376566,0.736333254716332,0.742769875335596,0.753889882937098,0.778074738753632,0.799449060267918,0.825438591260908,0.843500636081393,0.854586653451441,0.856787287420948,0.858292217690401,0.859673515898694,0.859634716818313,0.860301714535456,0.862462812892774,0.867140957401195,0.86821158142826,0.870152878122088,0.876917891065589,0.880685023110755,0.88645095301072,0.889524944259227,0.894418318431211,0.896184130734313,0.896874718832512,0.899476670894777,0.898351405021416,0.895377612396892,0.893878580632715,0.891068561594083,0.888863713059522,0.884907821452572,0.885540348086381,0.884872732479865,0.884492046274656,0.887346595577402,0.886058423420572,0.88428016596728,0.883979677686152,0.878356507851601,0.870793094389857,0.845676684666211,0.769025760453198,0.638232261559238,0.504481875325302,0.40943763520035,0.359793192312743,0.350755829873976,0.384524263594726,0.425786175079615,0.458779942198133,0.501019069147284,0.563238999470493,0.630589061026962,0.692409806933385,0.743541779577138,0.781594101765257,0.806688271735383,0.826419089813986,0.831082983193605,0.838789806962714,0.843928373988103,0.846972767389655,0.846315810641785,0.846160631483034,0.845378529605666,0.84548290542586,0.847767255312348,0.846373512357556,0.84484044152086,0.845674504070963,0.842855434117011,0.841855584276257,0.840108539675518,0.841549566224931,0.840911189787975,0.836439674026256,0.835793873545407,0.835203557442286,0.830654199877393,0.829684388347349,0.825389376485367,0.821128470096736,0.814469000408167,0.808544789267042,0.797252937546815,0.793678258447603,0.787810462578669,0.784667662644228,0.782824791249593,0.78024924209524,0.779393764275267,0.780539022471198,0.779789368528135,0.77882979508795,0.774126150187808,0.776315622685899,0.77707909595937,0.777061873345255,0.781502634085111,0.778456164114604,0.772847388556779,0.768815116063235,0.763849508558043,0.761816706875129,0.760122188638728,0.760987716203521,0.759804113842999,0.764129305488298,0.768365798163588,0.771522113876675,0.769081276903024,0.767341647347863,0.761406588959597,0.754084090084253,0.744881244161422,0.736066210092287,0.725799823455494,0.709460294208198,0.687033829834397,0.660199952640895,0.629151614419627,0.601177535611535,0.579148834596485,0.562430382306447,0.555913343651038,0.555653080039796,0.563968908480575,0.575149232326641,0.592118833979774,0.615937356640807,0.626790813534255,0.617227770517479,0.589903471775311,0.571646972442271,0.572953020666181,0.597928516665572,0.635446121127281,0.658137631152447,0.655707166276838,0.640969698155603,0.630472977477043,0.621012658578604,0.620021357218991,0.625750016073645,0.629247790617589,0.634538689745815,0.63598238207812,0.637515683711105,0.64339298544913,0.654523972020498,0.663708618315971,0.674736235611719,0.683869311962419,0.69069114541199,0.694737070399962,0.701210146268234,0.701649546811349,0.709963244954583,0.712046160727055,0.715129333005174,0.716075759142238,0.71404852668729,0.714948417165635,0.711393144090284,0.713915481177725,0.717008399585777,0.72226065966046,0.720016360064159,0.718176366180934,0.711732521075259,0.700242387956759,0.688833861690175,0.683738683192539,0.681517950798402,0.690040394839074,0.687672163867611,0.670577412179545,0.646027092380666,0.632905846327645,0.636933543946523,0.660786098238656,0.689893026906409,0.702263182304095,0.705774007061586,0.703502956079136,0.702503759014581,0.702039416114927,0.698887091131012,0.703791326023535,0.701496880906359,0.70195836061002,0.703203216479435,0.695420512848217,0.675661874778862,0.654250371612876,0.636333361301807,0.638070362017177,0.652527701522185,0.672421694070665,0.679530675805603,0.682575426472845,0.684020329502019,0.684743722382351,0.683829185974157,0.681464040308899,0.679425254662827,0.676680229380827,0.674776601405851,0.671329606548477,0.670635692634425,0.675284186935611,0.674863195113801,0.672934562153429,0.671258381596977,0.666570975233692,0.66431719811364,0.658672834732654,0.66534679879946,0.667136333706249,0.668561272306269,0.670345030130237,0.666236853923669,0.664669177965019,0.656574264077042,0.656829870548602,0.649103806015799,0.657217984271025,0.657628558790791,0.657872831901684,0.656207540627536,0.652398284895924,0.641828100150359,0.630974199387962,0.61916056027139,0.596363132142479,0.576170873456055,0.551322792806677,0.519309130974382,0.494303164426367,0.474148577703021,0.459123693626674,0.443829001785741,0.426795626946101,0.421859703600089,0.425408395775059,0.432671279600749,0.440951557113097,0.46185199047651,0.499610067263641,0.529528547787933,0.545293696902546,0.534053888540046,0.507740256977027,0.473660584382763,0.44375849137401,0.427804340103097,0.421829953640138,0.417742753854573,0.426011907339062,0.436682694435867,0.443079301313648,0.429328448630714,0.416451399147987,0.402979820920697,0.409207404901476,0.409542823118945,0.410142768050612,0.409752176990763,0.416588626826494,0.420246971622397,0.439727966697637,0.469172407778704,0.494146864042443,0.49991826843639,0.492230696159468,0.487601811551127,0.481573247205104,0.469665187342205,0.456829176691098,0.455227248211549,0.457896434111487,0.458663854990581,0.443927521404695,0.403141604911612,0.360873597296148,0.31241296451719,0.280167654522875,0.244092256205301,0.208975093025121,0.166373973588341,0.134418063612526,0.111778467174408,0.0973507951990678,0.0960277710937218,0.11090729584707,0.113453824227212,0.110332406855925,0.111448491867152,0.126330326484829,0.166307803918512,0.214080767894966,0.217571726126358,0.206083960928997,0.200360357136422,0.184261261908035,0.177517730990642,0.156715136379026,0.154907742273596,0.159691727698178,0.172661494421358,0.163568463477329,0.174820603288773,0.193387626619483,0.194001418956567,0.202199644681609,0.192767388186443,0.201763131411242,0.204059051486618,0.188117054335066,0.175580867050969,0.204986996572256,0.208333083734758,0.215357848712012,0.208680184853607,0.219269122412766,0.226232586935736,0.246863848824405,0.243505162268384,0.2339504120429,0.223269297665245,0.23235778164177,0.266281669102134,0.274723621911971,0.26882592597582,0.298524934621255,0.296321967632891,0.303315055612341,0.304393035080288,0.313668291601115,0.313090310131979,0.369455242221657,0.413295353222344,0.430061297625717,0.432569336044796,0.446222173815041,0.450610850007299,0.451310786612785,0.439482996583162,0.426126491587602,0.384900068176659,0.391700505811913,0.389926449824258,0.385405909447845,0.382135639189696,0.407387817441066,0.421036227412713,0.418217912771139,0.417665346205857,0.424873949508056,0.438809643472797,0.457431723358216,0.463550868415006,0.461180651532132,0.475751977881485,0.482522695273451,0.486021280681099,0.49643473120823,0.5034067274053,0.508979498582424,0.50916831690925,0.509909679106169,0.512199466662562,0.514275887729766,0.518282163599226,0.524984184811216,0.526259853509615,0.530068859406956,0.519082425128939,0.523377816378373,0.533266843139666,0.532322933431119,0.523790700754756,0.531255191818675,0.527303141114363,0.534627465009307,0.519576891354995,0.528725144923664,0.519239854437066,0.513365791719674,0.525760205396057,0.510599351284361,0.518079398495557,0.500914579833412,0.510436866812759,0.505449280734941,0.502648849758615,0.498847541577715,0.495601048774913,0.504111728764837,0.498520121079165,0.511723528955743,0.502885307882318,0.50484243098468,0.510129711135979,0.51503678469205,0.508275912697237,0.505846053663788,0.496996930902461
13/07/2021 07:42,-0.00259584241498556,-0.00314145063116463,0.00355376187315971,0.00729097936597034,0.010436757182014,0.00646273785135657,0.00545239853816073,0.00690727401059017,0.00686437386681713,0.0100608856198594,0.0095259738838655,0.0221301333400217,0.0258779680835871,0.0309421694367621,0.0443320064811605,0.047464736691767,0.0573693069530525,0.0646170274042259,0.069782343462314,0.0827148469990083,0.0912684267220824,0.104351466273004,0.117744389782963,0.125723364045563,0.136614752900073,0.152091120471656,0.159525290741333,0.168210764841187,0.174515820057475,0.186296551501554,0.198535121457846,0.207151902509743,0.216657951708703,0.228804286395076,0.241793308299443,0.246607848267459,0.252526192087341,0.255116087903581,0.259804597509316,0.268858018183412,0.281342607783362,0.305469816385053,0.328169891706531,0.351735013270166,0.371939909984361,0.387575023195632,0.400722184889033,0.4182091129739,0.428880317060032,0.434527174139696,0.435056825894884,0.439758207921817,0.43449052395256,0.431200833170387,0.430216657984896,0.430590012735605,0.418983441056843,0.411253310120189,0.410491958154447,0.410605809180426,0.418055564554075,0.426069184153907,0.440684570337606,0.449213612328586,0.458098428002654,0.469923099717003,0.468710454163203,0.465362271116831,0.444203862195978,0.442745517223378,0.444289065103303,0.446610521104789,0.444084883949053,0.446664076016597,0.445167287946106,0.451776249652578,0.462446335398539,0.477171194704752,0.484492756691777,0.483365199128234,0.496924655009274,0.502986680009425,0.520317179015424,0.533380092547601,0.537925672491035,0.525233393226925,0.500893150899482,0.46983112037991,0.443951130630372,0.444338187876917,0.464370424332785,0.483670074677025,0.483425255968048,0.491666092944857,0.507818711375936,0.517582998947091,0.528053071355746,0.539586723974593,0.566525517205477,0.598053941280614,0.618894522421422,0.628584429493016,0.627223476261995,0.628055687224896,0.635132301948626,0.637145672503821,0.631354338960353,0.627216292604134,0.611549542638364,0.583052897175985,0.548997856606884,0.523901927734611,0.524449526801369,0.540539302851335,0.561565177479569,0.599479638291149,0.65179884027339,0.669860240606599,0.656177800406885,0.646733244994378,0.646090587544302,0.619698381562718,0.568236242906188,0.511175383451278,0.462867243750857,0.462889200203519,0.489694193408009,0.516821385596225,0.536126939143914,0.555894751437632,0.554905613657262,0.556281973981304,0.576462092743037,0.621525596538822,0.657168482257415,0.690273854918956,0.694893518707506,0.622247904973412,0.524044398514667,0.490357164303155,0.533736242414975,0.602891609751874,0.605595409433621,0.559079864118505,0.570192520177482,0.661745334225659,0.766123699602808,0.861885011243386,0.927752421587752,0.967356447933955,0.995957446577853,1.01440937990063,1.00985064211076,1.00456521541219,0.995749945524537,0.987193921756979,0.972128059509691,0.960899948561568,0.95985987550728,0.978858366661493,1.00651732190319,1.01405843506437,0.981056936022457,0.986388347991852,1.01958554274616,1.0437010091234,1.05228934506287,1.05503569391476,1.05852119630722,1.05398174683819,1.05794384924928,1.07175759984282,1.06330384235186,1.04041459590956,1.03356229444916,1.0335819914976,1.02975655329348,1.04694412590884,1.07201239892827,1.06159694870497,1.03471935071073,1.02313332775617,1.0332115901394,1.03569569144527,1.03072288177777,1.02789838963433,1.01072216823994,0.997787608271246,0.992921207277432,0.961136434685614,0.892524090494847,0.816317682458747,0.83412534577529,0.941223285234096,1.01094568249158,1.04396516872311,1.02426584498544,1.02927616221936,1.06872317066735,1.11354708666022,1.13927672817324,1.11685732561656,1.06655878427639,1.04269709752669,1.07441848055179,1.09345780808928,1.12121780844032,1.16439074431292,1.19098696560845,1.2001598231209,1.19886200933342,1.21350344125685,1.19730737208632,1.17010070607843,1.18035452687381,1.22424722213023,1.24741375357676,1.25619459648353,1.26566281311186,1.29597576186002,1.32737111444141,1.32311064014203,1.28904813247422,1.23988636558815,1.23412063394746,1.25212405247155,1.26037282573314,1.27517061924378,1.29823366225849,1.31246433988649,1.30235375501779,1.28491070892659,1.27650301141914,1.27886557719011,1.29673371759891,1.31519893663679,1.32847170602019,1.33071188031147,1.32156637529179,1.29617527643435,1.28171440121288,1.28788504198099,1.27949705161212,1.26334487868781,1.26688235448966,1.28109306787249,1.28661475321526,1.27496098802054,1.24605703351447,1.26192073337756,1.30176379890041,1.30924754967784,1.29458270859543,1.30241529831844,1.31877872948182,1.31075634105112,1.2924645746321,1.29565354597586,1.32416087377389,1.33159135973657,1.32638408562251,1.33389405572167,1.33222725973832,1.33461145334956,1.34269620930202,1.33869939112389,1.31909763048329,1.30499571681086,1.28426522647287,1.22656964620645,1.12562391257238,1.10806759339106,1.18009960966093,1.23202360497994,1.24151827686384,1.26817922557496,1.30659618490065,1.28744070247388,1.25181716842767,1.23754773839683,1.26453563044178,1.27406512572759,1.29654368394278,1.30648011437377,1.29388465048754,1.29766087810606,1.30131179213824,1.27587472288655,1.2530696697223,1.27100490241305,1.2553267248937,1.22166283979753,1.21090656902545,1.21776054474454,1.24403271509913,1.23615193936583,1.22840523966832,1.25544770732702,1.28670768032913,1.28760062174485,1.26284428967414,1.24130245491117,1.24908525650898,1.27407777237399,1.26520984477056,1.26078612897624,1.2776427085555,1.27417635256937,1.24761861172696,1.23074647518013,1.21891985450405,1.22406754980583,1.22792576514098,1.17059127930876,1.08834592432605,1.10297553705247,1.13113203649143,1.16004068214406,1.20695043981281,1.22307988464373,1.22861434957138,1.24020560848053,1.22071547326194,1.2234315247473,1.26264606404047,1.26945207929058,1.25297603655685,1.20009410749052,1.14814222026194,1.18054298720242,1.24209544078216,1.27321744512504,1.27027198993334,1.27311175768241,1.28718046412401,1.26852541661603,1.22096457259539,1.21545526823004,1.24014605837193,1.2524948745773,1.27502959243615,1.27488963470562,1.24193054694653,1.2359799770182,1.25229845633698,1.24202619394242,1.21388188263896,1.19082032723301,1.19126353564445,1.21448999373198,1.22523621332475,1.22119994332894,1.23099019085032,1.24315557385291,1.23759678479085,1.23664829203896,1.23589776054944,1.22359482128763,1.2190176755619,1.22878434502941,1.23871467505844,1.23186212355684,1.22527144231388,1.22823284837462,1.22893237016848,1.2195089108802,1.22632095723555,1.23483830358859,1.23689828055769,1.22097784543869,1.19799237854075,1.19779273330317,1.19513424399908,1.18457386341276,1.18234000427422,1.19890989779084,1.20269702878513,1.21164528682754,1.20674691634798,1.20535253149286,1.20661011191344,1.20344583021711,1.21023090121103,1.2007755192895,1.19418908659341,1.19983602456876,1.20088616414457,1.19676095638507,1.19952693263284,1.18749257837722,1.17424962620177,1.16505811338613,1.16826205335011,1.17916511447265,1.18847271431535,1.19547271369446,1.18888029065387,1.17754387901016,1.17637724055106,1.17304417777319,1.16897000874478,1.16786711910538,1.1669804919844,1.1687705663457,1.17777327582086,1.18464874567592,1.19273963642494,1.19890725962608,1.20511456439188,1.20462102722284,1.19898225777505,1.18931919874584,1.1802213728287,1.17709749926592,1.16673375840111,1.14009881942949,1.09806946111615,1.07345915907649,1.07242321923742,1.08242526209629,1.10060864845307,1.11874692275693,1.12373054710859,1.12338437454113,1.11812286823402,1.12044625564696,1.12411890269786,1.12829163513697,1.13123849840673,1.13403604027849,1.13554293770573,1.13358483971394,1.1350053204235,1.13412101307767,1.13110867853062,1.13124906179455,1.13853817495177,1.14689231176111,1.15236966353436,1.15817627126912,1.15530986149918,1.15199962696529,1.1496503057533,1.14761759527802,1.14191844933677,1.13482243375663,1.13174813732848,1.12940374268034,1.12632306635642,1.12530659369002,1.12180055373745,1.11557096959941,1.11277763646725,1.11167343032445,1.10281055045311,1.09635714325988,1.09760354610346,1.10026533506398,1.10691376565579,1.11762238137269,1.12203207223083,1.12320341112801,1.11767434814961,1.11709719476602,1.10765326982172,1.10014205821073,1.09116268280761,1.08570206320704,1.08155623935385,1.08104088445773,1.07762986920645,1.07120754211927,1.06917107431144,1.0651231242994,1.0613249022833,1.06412453306882,1.06076466465054,1.0620164930163,1.06740902713804,1.06893309203774,1.07094795109455,1.07809293422367,1.07912753104547,1.07946456041964,1.08447874004931,1.08774348101495,1.09108843739326,1.09046792258806,1.08723668465708,1.08081733643909,1.07481737999082,1.07563619327496,1.0756659959769,1.07895062399056,1.07671030496301,1.07645210412453,1.06681916518518,1.05929383073182,1.04639905353983,1.03983874138837,1.03092555576662,1.02435259153738,1.02610008719988,1.03013173343487,1.03427928832736,1.03665218187802,1.04539604674577,1.04515325976585,1.04088744555985,1.03090051354398,1.00027568550029,0.963368596517169,0.951060254919753,0.959676550080786,0.979248736722743,1.00785142693811,1.0345088773539,1.050071544725,1.05543655754437,1.06109877514317,1.06362662197379,1.06331043031831,1.06323281098735,1.06254928966816,1.06151702446577,1.06076252403591,1.06121712821904,1.06058440753725,1.05957513730415,1.0564511906003,1.05848587428873,1.05749681443804,1.0503884052845,1.04914797402689,1.04876703357131,1.04622051190388,1.0453315453027,1.04428358537671,1.04641758594247,1.04624986867373,1.04315408294366,1.0425649337381,1.04416163714744,1.04288334382069,1.04279996057875,1.04086954315636,1.04035968249156,1.0378407780992,1.03599372294122,1.03383890743064,1.02653206854684,1.0231853099578,1.01553172999214,0.992599805543991,0.942606068595964,0.897426686950832,0.872434505077284,0.851702228777096,0.848913246700934,0.870389075714874,0.893004758241324,0.904280504788384,0.914499519302006,0.915428502296502,0.914124061508271,0.908508696349574,0.908271860795408,0.915890667436522,0.928849460175448,0.942725375726361,0.949877241658895,0.950860794118515,0.945570046523191,0.933794775269214,0.924952933916712,0.91585905131787,0.912443604953479,0.914373436955971,0.92327764625526,0.930236301884893,0.937247141741197,0.942333061427957,0.945560827177249,0.946524733993523,0.946667882047251,0.948326894971362,0.950052642710962,0.95086262252548,0.951912054960434,0.950051229366956,0.949003925368627,0.948198816147222,0.946527017289147,0.941619735933293,0.931979664208212,0.917604881226071,0.88733286223297,0.840664111957826,0.78688931362179,0.73918026371709,0.697233129457562,0.676111277477074,0.683462597989731,0.714644313813153,0.752174407941296,0.775787984247892,0.783319835591733,0.77467260798697,0.753471060284816,0.733821466243831,0.729831093078676,0.730705702124189,0.731782907238352,0.736011650001384,0.738840662092054,0.741151879763843,0.742810902635021,0.751223586659597,0.763311331350413,0.787054558779813,0.807881616101941,0.834306106782705,0.85220528074228,0.862022019583639,0.866088854785531,0.863643246883454,0.868609633756965,0.868687188346786,0.870577022732007,0.873595790931324,0.876722112816986,0.876780292845942,0.881244687197931,0.884980945302184,0.891165445039632,0.895339310015067,0.898645666880918,0.903022503481018,0.905703250347033,0.906721964289605,0.908037844936457,0.907660531769955,0.906634078263762,0.903747990535243,0.901127125068983,0.896461041984458,0.894515392191155,0.894007022464218,0.895773824205603,0.894919474352749,0.896390917838727,0.896592079895035,0.893706495041363,0.892324859834431,0.88877092686052,0.881531809307653,0.854003710376068,0.776166143285021,0.643763725840941,0.508927409746745,0.415585272531157,0.365238956303386,0.356016528798072,0.39188742163964,0.434690326392391,0.464836059204794,0.509690190707185,0.572088511540275,0.639748483028211,0.702284142630356,0.752545136379679,0.791132354426842,0.817810776861358,0.835085730328207,0.841645893746349,0.848148286440974,0.852619537919632,0.855999968087408,0.853468814594296,0.853808758014406,0.854461022302539,0.855375913492818,0.855606282340427,0.854330578709601,0.854642047761519,0.855350335345987,0.85135257867277,0.850319016727685,0.849548226179488,0.849761174942006,0.849697502751571,0.846797960239165,0.84596135254495,0.842192313119922,0.839625962097268,0.837445755733697,0.834073232614506,0.828299233477794,0.824783765555572,0.813930786859106,0.807951343863803,0.800536182825554,0.795949537631151,0.792294336522931,0.790239690206211,0.78940293300682,0.787220218150144,0.787570725621013,0.788106792115895,0.788460813346876,0.783219634787192,0.784823099073719,0.785611614883186,0.787783608444957,0.788253631263654,0.786812030076663,0.78187970512081,0.776530269320419,0.772632083270225,0.770967787459937,0.770688849055453,0.769423441931603,0.768792316510106,0.772461967748933,0.774210859870416,0.776522290965502,0.781506533554561,0.777414545994002,0.768479718836893,0.762804238361829,0.752067454514643,0.742901244079937,0.732619321430135,0.716953706339655,0.69378794633356,0.667484036553843,0.635637628545427,0.609639642680648,0.584936420344046,0.571293320392414,0.564770066915045,0.562468560614026,0.571119838312973,0.580631105557651,0.596812344041643,0.623064874844042,0.634645329784013,0.625017931700386,0.595955317881907,0.577954717115581,0.580305830671934,0.605293660405096,0.645153675473063,0.66535412538241,0.662126084495072,0.647628008733101,0.637598760208523,0.62831885676568,0.625985391774074,0.63121467648037,0.637936836342521,0.639588262833963,0.64154308520198,0.643769741546892,0.650887114568521,0.661513746428134,0.675016021783422,0.684302367125459,0.691040239339929,0.695568760512048,0.703356035105507,0.706668433771444,0.714775716231778,0.71493442316439,0.717361571039018,0.720277818069711,0.721963245862403,0.721974930094832,0.720148196208127,0.721271615641498,0.72140899565836,0.726066606886249,0.728612195113497,0.729045115001014,0.727290568189134,0.721772406568136,0.707861605404455,0.697575756046087,0.691325154447412,0.690007100194533,0.696705401398315,0.695595831422135,0.673040402751197,0.652802937623902,0.641028942464044,0.645280487044044,0.669969585481595,0.697073093590938,0.709450656712537,0.71095794161408,0.71099239751805,0.709743711552612,0.707983160335066,0.706464252944045,0.708003249363122,0.70896695545585,0.710800195185328,0.708405072614475,0.702528172431285,0.683077992807003,0.659195002950269,0.646340088155487,0.645084611284007,0.659313005761297,0.677743589208322,0.687777525625996,0.691688537800608,0.69214949656857,0.693351449193789,0.693084778257612,0.687797187303193,0.685011114903531,0.686810342782777,0.682892553867603,0.680242675561002,0.678884356770337,0.680616572218411,0.682572495393041,0.678874495618999,0.679421141579898,0.676929130256426,0.670442645839705,0.668460149861397,0.669118249856305,0.671387712511379,0.674847146514738,0.679617111189995,0.677668319968616,0.671309193275346,0.665758598856464,0.661788912233741,0.661935958980667,0.660105858499247,0.665460113288546,0.662680867551309,0.664468245500692,0.65806348158551,0.650508051782193,0.63935877323643,0.619060592122282,0.602234067206518,0.585855692137288,0.558445379692484,0.522944642396228,0.498655432797197,0.479078259791318,0.46679684067386,0.45033853966618,0.433444200489184,0.425255188158367,0.434755716911948,0.434867859016504,0.446507789627087,0.468389465424615,0.502333034709796,0.539752557331547,0.548204786901668,0.543331786020132,0.51377463857256,0.478050105251964,0.447240996041467,0.428604598174657,0.427205900794472,0.423483117398661,0.429607662067359,0.438596279192113,0.448436475566558,0.441340385134702,0.42171813499458,0.410863198809647,0.41213715782181,0.412853754937981,0.408876498402327,0.414698192741878,0.419320397070532,0.420169391551316,0.448936401666264,0.473959576763638,0.501759996289932,0.502835507820002,0.499822501520895,0.48858250241821,0.487620061031331,0.477705976320967,0.465897397340445,0.46466136163829,0.465034499130394,0.46519421540225,0.449962879623064,0.416563338833105,0.361822212530094,0.316648167796219,0.280910452176048,0.244171725887114,0.208132746081945,0.17618603490294,0.136356606393182,0.117811090461297,0.105288563873369,0.0994014797056745,0.11619424282532,0.114948302872867,0.113439813235499,0.106386936106412,0.133062405025846,0.180147908871146,0.215669676402009,0.223954821720736,0.210259150246507,0.196292334023249,0.188852903659264,0.172024854023568,0.158500007214297,0.149601603726449,0.166782047348605,0.165069470599422,0.179999025592651,0.174417111522401,0.185678414626522,0.201493908912941,0.199460148356895,0.193234421002021,0.207302303214288,0.218370828871277,0.201511888931366,0.188397013670808,0.209782637276165,0.21662344613588,0.218352198274786,0.204792155205207,0.213170960965033,0.225297522315472,0.248370502687193,0.25728409793945,0.234046050029157,0.214747559136202,0.253928800854547,0.267114422401692,0.274100642570897,0.278752457937629,0.28850824534058,0.304240850763318,0.304851828913219,0.309189518452466,0.314461898173792,0.329920073122288,0.368353484814391,0.412902272745559,0.43676597172809,0.430746308209926,0.449581436612303,0.454810942392234,0.458549021242961,0.448533154634378,0.430114349884035,0.40334068335002,0.386265495428985,0.391153231001999,0.387737988640574,0.394691648221883,0.413489224437101,0.424906738905891,0.435273669362335,0.415570092856392,0.430210874578176,0.444831041732259,0.467007061433338,0.466770535514499,0.473244350231631,0.470542288159199,0.483518583111561,0.497145759230709,0.507496830999004,0.509908683552378,0.513862198962413,0.51369009956125,0.516708518222698,0.5145662985578,0.515817429228162,0.514356270485939,0.539144391353787,0.532485648900949,0.543168658888503,0.524386904913043,0.536423689698882,0.530457361179396,0.527062483871424,0.533992590389589,0.531062257155395,0.537547109845935,0.531211312749161,0.542448119309698,0.530930038662145,0.533521150029095,0.518503122127702,0.51831519006212,0.523645710656016,0.51509436556024,0.516880770225541,0.510193131042966,0.498291901609565,0.498065363681529,0.50582329977249,0.51424773061036,0.509029093200331,0.513248283062107,0.499933611113121,0.514134560390359,0.512593015290351,0.524814495362158,0.515836323689384,0.525235055049785,0.511473198388536,0.503516533276428
13/07/2021 07:47,-0.000254738405130436,0.00999908536931849,0.00254125670169064,0.00659588787998517,-0.000731309088221047,0.00828857204992759,0.00256784035891153,0.00673522560981782,0.00812719633814179,0.00965330555544306,0.0200980934356668,0.0255186881058948,0.0310202416035766,0.0345075642980409,0.0435934309705828,0.0552677119893789,0.0607479778326405,0.0725380740604896,0.0719385098578779,0.0847505680146692,0.0920062459474768,0.109313573490357,0.117288677425976,0.132897193743055,0.140638912925468,0.151470942607025,0.162334019916417,0.168304616317384,0.178622033159088,0.189105332133446,0.205314125808952,0.211260030721077,0.22352577470655,0.233433200318484,0.247315268312119,0.255635621571268,0.260919175701983,0.26441145736959,0.262893326939511,0.280662133618143,0.286713650439717,0.307260162482805,0.331968153216194,0.359545247295693,0.375837099162759,0.392463751505264,0.413122444372175,0.426893339781736,0.436376732934355,0.440255700408635,0.441179487568374,0.446357293261091,0.438370591016904,0.442404905192334,0.434216150610742,0.435862970695093,0.429896794989429,0.427137088262557,0.415783319537817,0.418953450717881,0.424279446195437,0.437351699126877,0.449689169151697,0.460362858051766,0.466972139288308,0.472182428587899,0.482492791425895,0.465967481262102,0.455657565612809,0.451461774827733,0.450299865286917,0.455070188106629,0.445103978348424,0.4566590775077,0.450509659230334,0.456909041131687,0.468428618147043,0.486538118577469,0.490156637689107,0.496637956652272,0.498133184058328,0.51532456376087,0.532679134143995,0.541104723470772,0.547046082658867,0.534085807619813,0.509937585678749,0.483945594625298,0.449234892232042,0.454100414938638,0.472642515552281,0.49377349948395,0.492537686436428,0.500018668506855,0.520446935978265,0.528608201144393,0.536901043962771,0.548316899121026,0.574112318327535,0.610173419482518,0.633119294836902,0.640807064558566,0.641216657703431,0.638952868127804,0.647940189601586,0.648249418166729,0.639791517914936,0.638094088869193,0.620657198615799,0.594137070872364,0.557955888192547,0.539016761818772,0.531352156001291,0.549121194761568,0.571137011236004,0.611594075469211,0.662523748555131,0.68457619281064,0.672180405172842,0.65767577246435,0.660024182561892,0.63379751347109,0.575254302548781,0.521397725914954,0.473051822616151,0.470297652930201,0.495457111293079,0.525757713720288,0.546131684703723,0.564470506260519,0.56675861429562,0.566791382812687,0.588594302122164,0.628053808937738,0.668089748530108,0.705656997926813,0.706224289182862,0.639117688618884,0.530863798118301,0.497656783456836,0.54400478466148,0.611992602639131,0.615380548597298,0.568084080231141,0.579580283069417,0.674917887704045,0.779618339611393,0.879285293453853,0.94628624126054,0.984111716365269,1.01521761531782,1.02957745529843,1.02543841300366,1.02380742492024,1.01224363262864,1.00213907019125,0.988055499281487,0.975413809621724,0.979216161983,0.99453563927305,1.02538647484903,1.02915860540995,0.995977946017936,1.00550141117458,1.03775950425906,1.06283522246444,1.07135837221912,1.07410534382737,1.07562984688556,1.07119876068906,1.08007255099939,1.08814170841996,1.0728675411958,1.06053066995377,1.05037894572036,1.04884043006456,1.04449481909086,1.0659840313304,1.08947244906713,1.07940228115443,1.05161760501645,1.04281885397728,1.05044216889833,1.05295806916526,1.04898666139899,1.04661519579671,1.02794268084135,1.01425559708144,1.00944713782736,0.977259603448375,0.905836393659172,0.827902840763242,0.849939864158222,0.957992773079957,1.02862439576662,1.06213496584475,1.04042878579449,1.04849143046064,1.08541368911527,1.1343267556581,1.15670505696343,1.1343949722589,1.08494115917099,1.06149773167457,1.09047644246655,1.10850189073846,1.13998023154796,1.18365706979658,1.21285518472084,1.2204960839025,1.22090191276066,1.23117675270829,1.21644452719356,1.18973215023554,1.20157967329547,1.24239540503798,1.27186692332436,1.27770066374163,1.28731795430198,1.3161938948817,1.35125902505198,1.34377677958963,1.30857252137278,1.25835973402681,1.25406202558612,1.27472187481843,1.28029292139271,1.29739307081869,1.32327679664778,1.33393742917504,1.32265305044439,1.3054112881897,1.30024626867796,1.29898301446757,1.31914804948817,1.33980065269109,1.34904105257929,1.35507898790487,1.34290127579773,1.31667571059312,1.30351379824002,1.30877974357675,1.30247833260768,1.28130257762949,1.28957961282528,1.30139981160281,1.30894774759714,1.29075586373727,1.26891381935103,1.284212307507,1.32574103428805,1.33192248944315,1.31465530452582,1.32416967384879,1.34145979210173,1.33163971338187,1.31518216827489,1.3160604069517,1.34552462934191,1.35431077691174,1.35034114958363,1.35494527678141,1.3551017290597,1.35582059888724,1.36665303945624,1.35718821814307,1.34243550822801,1.32601936040214,1.30359831596363,1.24735777384173,1.14265094101101,1.12617628736703,1.19843470382283,1.25102335126254,1.26110501826206,1.29096985104937,1.32520642626457,1.30992174872245,1.27517347235835,1.25508837263623,1.28731588833414,1.29656112928931,1.31944323215567,1.32818623834797,1.31623072625492,1.3204590133759,1.32413445000565,1.29706453227228,1.27443417536006,1.28952830219634,1.27694511317289,1.24015039325279,1.22934358772225,1.23598379747027,1.26468548943179,1.25679364425546,1.24852762514654,1.27765686620432,1.30851456041044,1.30813317352524,1.28256912673396,1.26090490603807,1.27157825628467,1.29516183427326,1.28711777890473,1.28174333590642,1.30018867801936,1.296009456846,1.26720614950531,1.24897308648306,1.2383629008153,1.24132773639327,1.24848885500497,1.188204730628,1.10727628849983,1.1194506995281,1.1488971843631,1.1781695733261,1.22784206691685,1.2428059548052,1.24812533607522,1.25794708779346,1.23833692535611,1.24435896943011,1.2825203401003,1.28979538221342,1.27187584457954,1.21962562495039,1.1652340381997,1.19846220907534,1.26126228977846,1.29384603049195,1.29087230804647,1.29313560605181,1.31023302432379,1.28891585364274,1.24083757031163,1.23627972642487,1.25788517256474,1.27078851832594,1.29577907903527,1.2971633862302,1.26088616057422,1.25534118137967,1.27468094311238,1.2630724369444,1.23270112212214,1.20950761115644,1.21049558649722,1.23440960897231,1.24376142741563,1.2382698490076,1.25261990371124,1.26231046776332,1.2595012689738,1.25680798939186,1.2559717731846,1.24465599740394,1.23726457542732,1.24788489022238,1.25845203679382,1.25182490397079,1.24514884538279,1.24892668361896,1.24863687823889,1.23599201998958,1.24533119437195,1.25377235252707,1.2529276671833,1.23954447898773,1.2171965687669,1.21167293885583,1.21381186057978,1.20407418492561,1.19974247907763,1.21685410568648,1.22268288700405,1.22969831405741,1.2273001144251,1.22611905900685,1.22775627960693,1.22493801914285,1.22812760713874,1.22182542083772,1.21264775969301,1.21764180463235,1.2185996214794,1.21779675545314,1.21747062837206,1.20439945682932,1.19335513240902,1.18563515180977,1.1878119527828,1.19866586766786,1.20989860066513,1.21550785681934,1.20821730991311,1.19737723061779,1.19484153108246,1.19550705849389,1.18712210517753,1.18754573927462,1.18951669439058,1.18721040787214,1.19600073219649,1.20389975063038,1.21133772089041,1.21860951705632,1.22293724976229,1.22461861198522,1.21786903567812,1.20719678474947,1.19934388721474,1.19464662955658,1.1841586966179,1.15793762386995,1.11772311649804,1.09028913465059,1.09039009695106,1.10175671336714,1.12174299066534,1.13649512930397,1.14262855261117,1.14146592125414,1.13718504634062,1.13739623501231,1.14318983865864,1.1479434754679,1.1511481121251,1.153880729892,1.15352357547755,1.15391043546128,1.15296029226897,1.15240304241659,1.14950165719088,1.14880925844921,1.15664509595709,1.16493828974991,1.17190181181188,1.17325301084849,1.17370798717201,1.17190162324722,1.16760093324461,1.16381711084538,1.15929594884334,1.15432678252874,1.14780879231674,1.1484707821801,1.145577507302,1.14367205571654,1.13990652024549,1.13109271259802,1.13327939685019,1.12797306297048,1.1194897517316,1.11465271662902,1.11465829531353,1.11943824479205,1.12492674137334,1.13349654899498,1.13680944858155,1.1388541621911,1.13480756706547,1.13292316232419,1.12593018449632,1.11724546595947,1.1101395850495,1.09932447459159,1.09829856202186,1.09876581347383,1.09408088781693,1.08851177608035,1.08678557843777,1.0833855308326,1.07901816388675,1.08155547200684,1.07865652040573,1.08057964534431,1.08429880148847,1.08698855452001,1.08788369781002,1.09387677003787,1.09338700255235,1.09778892352783,1.10267599590946,1.10343866855552,1.10923187218571,1.10659565566193,1.10259327049217,1.094036850862,1.09227132360183,1.0911558970945,1.09178166385608,1.09217431943999,1.09388157067836,1.09171698919338,1.08293945678052,1.07590069387647,1.06381624588933,1.05542772264411,1.05003108335343,1.04123508903222,1.04312000850517,1.04872798466344,1.05141799112035,1.05567650114704,1.06038215999284,1.06239306927315,1.0585168897815,1.04496382085873,1.01338650315311,0.977329541835551,0.967802914577033,0.975837137013921,0.99327504661017,1.02464659705298,1.04919292354731,1.06306074618469,1.07000013834471,1.07625093055065,1.08017043389365,1.07911370546141,1.07921694607958,1.0796468802938,1.07956556069041,1.07740519351342,1.07743852879912,1.07441013881431,1.07487834350757,1.07586270331205,1.07450175479215,1.07260034602482,1.06837841375056,1.06601540276907,1.06231798826733,1.06291932573461,1.0595342503587,1.06285510781799,1.06004542711826,1.05858780624803,1.060000912471,1.05724583748328,1.06176564874524,1.05821641965448,1.05812134340096,1.05690115145513,1.0534314378523,1.05449844811392,1.0527853654351,1.04783446753753,1.04370361862775,1.03556980150103,1.02969783029694,1.00757274183275,0.958499807639554,0.909708507260574,0.884404466000232,0.864616069109527,0.863762593774516,0.88451179287716,0.907976210125971,0.919984364706653,0.928108007895738,0.93104248949987,0.928358589679934,0.923839210387558,0.925122245151361,0.928950973864028,0.945340073525953,0.959795409919527,0.964516191728468,0.965665370520067,0.960966111870186,0.947057181386657,0.935472099590172,0.930061234055389,0.927811962646232,0.929917417553994,0.935802842191678,0.943533643675158,0.95039327770952,0.956603605281354,0.958362836528369,0.963677835544152,0.961333478039907,0.962027602809023,0.964803974510129,0.966009388641417,0.964503298944622,0.965277096137035,0.966371956521527,0.962409891941739,0.961794015173495,0.955948797156984,0.945799372617823,0.933173395312165,0.900862408119528,0.851497307212537,0.801412553202396,0.75205364690579,0.708515761896021,0.688704824657725,0.694732430670783,0.729144407881356,0.764618602132312,0.788823846667804,0.794633113645732,0.786473554722781,0.764570618819926,0.748398915049668,0.739443302789028,0.743486353143175,0.746642408105749,0.748494374386733,0.752017705122674,0.753385326892043,0.757970494247305,0.764719345726957,0.777131707301499,0.800610888660175,0.824731732025171,0.847997983469736,0.866804499996374,0.877718534139875,0.87906436178483,0.87952934073823,0.881950740909106,0.88129751793551,0.882292928623488,0.884978427359633,0.890155130597851,0.8905772123505,0.893543636877706,0.897835129807312,0.90313021946872,0.909326709728252,0.913751382547209,0.917054425796983,0.91939332219416,0.921474918014718,0.922219763096173,0.922508915752931,0.919921294765849,0.916796904130482,0.914313166121363,0.910266385686039,0.909259641827395,0.907990713483599,0.907742355542304,0.909496330606465,0.908986509224496,0.90862182496258,0.906492302225273,0.905134973595679,0.901243863576211,0.895504012805011,0.86445345294796,0.78691857649492,0.651547767884702,0.517376907205808,0.42483635324385,0.371648575325174,0.365022068577377,0.397836336325285,0.443055854906051,0.475769990962789,0.518676255214049,0.582032818745873,0.652257865883711,0.71481536414905,0.764182445752332,0.805538596498213,0.829312619609363,0.845315896233223,0.854624005016022,0.861217761953911,0.864618880165677,0.865657403766877,0.866927811295102,0.867474026824351,0.866879341735021,0.867063381043318,0.867680106323248,0.867331339667129,0.867294924263424,0.864694837783022,0.862951796963071,0.861568436958914,0.862364604486483,0.862344841227206,0.862273787723384,0.85905100703578,0.856511993671873,0.855501291235252,0.85157328287145,0.849072289486264,0.846152795502936,0.841610108427467,0.836724441785982,0.828917980560053,0.821041327114179,0.81379222305834,0.808983261990483,0.804020055175268,0.80236412077828,0.80065250445298,0.799570155060421,0.800045977027504,0.799866261407255,0.798706553681298,0.794485101344316,0.795460260008001,0.796637406058493,0.798606979146169,0.801710167963923,0.798422206903869,0.792065149187726,0.787811977221274,0.783565990782844,0.781408601556612,0.781486355679658,0.780749191162682,0.780060249020596,0.782938470134629,0.785918354727765,0.788353519497785,0.791368411968665,0.787469524826641,0.780869051925667,0.774616685860408,0.763650603396242,0.75385397066215,0.743213525460969,0.727906522523352,0.703009672146333,0.675450063942854,0.647403076184851,0.618911503451179,0.593835667766611,0.579762166829246,0.572808159119049,0.571729785151756,0.577436220092649,0.591830305191482,0.607226847733293,0.634691079673155,0.644272624715363,0.631897829492732,0.605627495638143,0.588181604102346,0.592642023853863,0.615599060309822,0.652387681716658,0.675910577090261,0.672397611667951,0.658389962300572,0.64624228327419,0.638613744936241,0.637505502669123,0.643326291376594,0.648690390002062,0.649799295112461,0.652555667885059,0.65339962902788,0.660390850212946,0.669667806063153,0.683031207631439,0.693955683263967,0.703342118111175,0.706974912160906,0.713010551179118,0.7177902890182,0.723460793299457,0.725472145347749,0.729013069831388,0.731062485213735,0.733608753821443,0.730958103435522,0.728888570571297,0.734442894729844,0.732773086192254,0.736566776325811,0.737841952278847,0.740194332772248,0.736815209706318,0.730133329731862,0.719428950662963,0.709852236184776,0.699377258480021,0.697410790102079,0.706026016988809,0.706501247105835,0.683551977868349,0.661927445703724,0.649139930261428,0.656319473193237,0.679712698665229,0.707161561726775,0.717820137885639,0.72079125139056,0.720040930434307,0.720279065958801,0.717767008951454,0.715854316508208,0.716926950302895,0.721066814736344,0.720318874354515,0.720108268900871,0.712618517884365,0.696118022614772,0.669448515168702,0.654630887292912,0.653467286966532,0.670871220974658,0.688072586280505,0.697424786726194,0.700241369894323,0.699870861151387,0.703387309848355,0.703786743507859,0.700634093014363,0.694841492824917,0.694095025169796,0.688146754906793,0.6898929335652,0.687261048888563,0.687741759365147,0.691112588119485,0.688709366262949,0.685752076139042,0.681418389717247,0.679337060015455,0.676938174807578,0.678319595919973,0.685023085130609,0.68591712444569,0.685652460089914,0.6831341316068,0.681072792282056,0.675513628176722,0.669144400058894,0.668706879221753,0.67199831301384,0.673274072109397,0.673915147522856,0.672131202624709,0.667289771912148,0.662855894060779,0.644941889934961,0.629586757100797,0.614374629536126,0.590146404492893,0.563942159809108,0.53224269263262,0.506602452480906,0.488360062406528,0.471597857436772,0.458102372093268,0.439106454074623,0.430702813923798,0.438846085088347,0.441729083222406,0.45419670248506,0.476962904473153,0.511389279613135,0.546898395112708,0.559302992098159,0.553045547893972,0.52160989687553,0.486750327798348,0.452655291566425,0.438184940755165,0.429184355675273,0.430900131215729,0.437126222894973,0.447019579674846,0.452863285907833,0.447704259581602,0.430628370416226,0.418087232997347,0.421968093874406,0.419788430175792,0.421144726483464,0.420428323141012,0.427724768178118,0.432508538590143,0.453473014462323,0.487531632644941,0.506743641004663,0.511373037067966,0.503478439671953,0.501122605832087,0.490501359646907,0.480546638951188,0.472266640964736,0.466752823084782,0.475036584350625,0.467279530702835,0.457910307044393,0.425459262400659,0.366318967402237,0.323927322550758,0.288000686213162,0.256958573266559,0.214322274265323,0.179300873477059,0.143894692403256,0.112493791718405,0.0981944790081327,0.10212845265656,0.116902140045629,0.123478975457911,0.110671649490904,0.114366822380185,0.126586054958785,0.176677686247498,0.216462833818755,0.235796462670518,0.207049032979802,0.192307663836117,0.190157013195351,0.18137135702046,0.164510076548278,0.158770222231424,0.174019415745632,0.179321240924742,0.169519670841578,0.180924289749703,0.194428433906519,0.205160253563393,0.206603424935524,0.189037853022491,0.215204186786466,0.219754680770567,0.201730184195463,0.196945182118389,0.203034084976122,0.223188645781057,0.216202087592466,0.208582082652678,0.208859096127056,0.227668971053305,0.258803978227064,0.250579364852584,0.237481536103291,0.218891798272171,0.257199186703715,0.268635778696128,0.28402160241866,0.282803313594788,0.298187000795689,0.307887459746157,0.310639728369697,0.318077692644243,0.321676508567375,0.327698696812242,0.377840107034774,0.418445937651698,0.440986235002342,0.454654529762968,0.45945825902366,0.463268202578634,0.467027348883719,0.452436914217061,0.431096709185595,0.411794251639691,0.401388317433061,0.396441669345468,0.387478128237782,0.400158399038065,0.423354640796163,0.444033472797005,0.437300901983511,0.43658680707186,0.428775307229769,0.45205865746044,0.474940624465187,0.480636257431397,0.476263759301298,0.486695569318318,0.501262492239893,0.493066385012226,0.507752607612969,0.526577160214892,0.524325365296862,0.521140119175154,0.522302849026063,0.527651968623071,0.519046171426926,0.53042397725648,0.526936637091955,0.545915670544236,0.539143821156266,0.539412610327095,0.531870286911096,0.540896910862729,0.533793143435061,0.54014350613734,0.54000348452841,0.537370122645894,0.551056264780824,0.549377108235435,0.546938417762458,0.539107389040781,0.528815908204015,0.528607829972008,0.528080612192257,0.522189986205383,0.533399489058668,0.519173845258769,0.515673010849787,0.510644075350681,0.513589828594249,0.519563494987167,0.523995724551492,0.517729288019052,0.512041977941386,0.505678621592286,0.531556316619393,0.523426692724251,0.53365496271484,0.526420189855431,0.51227211672737,0.518724850666354
13/07/2021 07:52,0.00634741757289653,0.0053275862615607,-0.00105255122358916,0.00683262712661223,0.00542782418457965,-0.00125270878517533,0.00809633150898761,0.00753996778314367,0.0110560464627307,0.0164180178400817,0.0167125687359857,0.02594508569481,0.0283520346910671,0.0363016859993094,0.0480002819795162,0.0550522811957933,0.0653538344231279,0.06785192678652,0.0703026417778866,0.0900755559481928,0.103121587804416,0.11216131961046,0.122553327488048,0.135224931729761,0.149104267353488,0.158749706720424,0.169484897666891,0.180221662014779,0.190264124509257,0.195959433990875,0.211314103459435,0.218490534423629,0.229259265713834,0.241749918103129,0.252565439658828,0.263501306987117,0.265584712199504,0.266871465456287,0.271564405111029,0.28093584795929,0.297314115380484,0.315524856903136,0.344618410435117,0.367021221928014,0.389110841649736,0.403297648704065,0.421677226479874,0.437060596768554,0.448038691317131,0.449288747203547,0.452061885914859,0.451144987037197,0.452410597719236,0.4486378577209,0.448309963207004,0.449554985301569,0.446512571918442,0.432698248217126,0.426233280629943,0.423985577691194,0.436974569447698,0.443303491407173,0.457992430962759,0.473623201585797,0.478655285511892,0.486831048030816,0.485569380737262,0.47975122986757,0.461582960357963,0.460142632983134,0.462076451562944,0.463391344877413,0.461750526957509,0.466270508613458,0.46922473073355,0.470264633342387,0.481307025426882,0.494813297952395,0.508374790825299,0.501988043774488,0.508420507282119,0.521894588585403,0.542926845510171,0.552678140802252,0.559770445574322,0.54861617735765,0.524384148876614,0.488858470747985,0.458870140627549,0.461036695634555,0.483995352003967,0.501189294138061,0.503555960685964,0.511462448169737,0.530472115022145,0.537653710975303,0.549518180432103,0.559339411264382,0.588737693786052,0.62411809417383,0.646506807478686,0.655425288967921,0.654044765144749,0.654214032740265,0.662253588114253,0.664797169486049,0.656251532525831,0.650402833470347,0.632673695654041,0.605309260996137,0.566565057712349,0.548800594040507,0.545229554864661,0.562068504639932,0.58277492893204,0.621924059141421,0.675766223626108,0.697583183035834,0.681740759239587,0.670871196770522,0.673918653030597,0.645692757615011,0.589862013696277,0.531503161751404,0.483992984337299,0.478414634273141,0.511454293259103,0.535876199323921,0.558606114000426,0.574062936368931,0.577480450563791,0.577262805257733,0.603399037664645,0.641935391091142,0.683537838257821,0.720070931322706,0.72030909067907,0.646516291839305,0.544473647379955,0.51039594022927,0.56000276293899,0.622633851770001,0.6283022304098,0.578759923928893,0.594481900286305,0.688594130229253,0.797067336630136,0.894437936813061,0.965527320553491,1.00355365844441,1.03715709165691,1.05197845556371,1.05082188226074,1.04688687131738,1.03274633855986,1.02055104950441,1.00850849531748,0.997309853366033,0.995728715146132,1.01490231513041,1.04599140629766,1.04917254042321,1.01616322369174,1.0268226367581,1.05807109846625,1.08601826789079,1.09289698539121,1.09662033255618,1.09924931041514,1.0917896557135,1.10024097661627,1.11236844513313,1.09899879961033,1.08003877255727,1.07681496320439,1.07326142349988,1.06897439295154,1.08812346299731,1.11071393580575,1.09908492636106,1.07453349086291,1.06461834841963,1.07118299514179,1.07635961422236,1.0679178870458,1.06925746322985,1.04690227909607,1.03367860510134,1.02932115446061,0.994114066987666,0.926027212118813,0.84230339689854,0.868877758928032,0.979372195767456,1.05241935470301,1.08447312148747,1.06212423874763,1.06938113719967,1.10836296020664,1.15654143913963,1.18139199942873,1.15806873189283,1.10624061526888,1.0830728547885,1.11357544192154,1.131325834466,1.16502027303945,1.20574781430179,1.23623534161066,1.24363988283997,1.24770197642294,1.25690521837044,1.24172900276371,1.2123424288782,1.22606304947166,1.26913863455711,1.29704228807645,1.30181945472879,1.3124691722597,1.3441453061609,1.37479023392661,1.37101698725482,1.33405451294763,1.28608720172745,1.27958788848097,1.30029277837439,1.30515649071793,1.32192074287945,1.34858967991953,1.35927902202711,1.35073692859976,1.33005283248172,1.32482121825084,1.3282613297754,1.3466309991329,1.36549243680443,1.37574363731866,1.38070980667112,1.36717322812602,1.34404461923931,1.32755407957951,1.33399514932106,1.3270749345364,1.30815918185715,1.31495463589911,1.32678609301538,1.33179322575032,1.3159552482001,1.29480666074868,1.30963438818153,1.34987181831283,1.35800799542194,1.34202600312222,1.35241910719038,1.36728091331185,1.35783099293527,1.34148103909263,1.34038075014671,1.37081476218634,1.38128419484452,1.37417780352149,1.38018451077137,1.38324737111207,1.38390672831489,1.39237003017122,1.38468443771401,1.3684302379541,1.35026298139822,1.32904627027422,1.27150086447761,1.16553848029951,1.14958401137888,1.22305255549244,1.27813101451004,1.28587553985745,1.31594901583034,1.34803032427593,1.33485438680236,1.29896320456912,1.28234569083025,1.31245351687023,1.32321521004814,1.34251818365637,1.35321738138036,1.34000257500546,1.34374932860751,1.34605595163387,1.3187204735933,1.29939332299771,1.31574627299152,1.29853931588183,1.26457807619083,1.25158758406535,1.26217360805658,1.29004838476327,1.2806326302073,1.27335587348457,1.30142385067604,1.33071815023969,1.33422535351508,1.30795756056928,1.28629686171889,1.29598538586158,1.31857714652882,1.30992009389327,1.30544648569645,1.32347901268919,1.3209807214355,1.28865763376424,1.27460761659531,1.26159166629079,1.26546925489799,1.26876592523965,1.21017158573511,1.12594681833037,1.14110092342815,1.17194439378256,1.202558052053,1.25106225795079,1.2659462875233,1.27193123024926,1.28180562037735,1.26264513015141,1.26974636133811,1.3047221275693,1.31426761048149,1.2966783184002,1.24163784895574,1.18538058074299,1.2216828201067,1.28413862815535,1.3184379968635,1.31287257807004,1.31677432962308,1.33344189024178,1.3098567016095,1.26549382541543,1.25725349249083,1.28335582564106,1.29636458873475,1.32045089473156,1.31940695784075,1.28495571505374,1.28018168072628,1.2977200907627,1.2852480144907,1.25716185761577,1.23195591642057,1.23491114202621,1.25798909122861,1.26705223760388,1.26243621824087,1.27735841206144,1.28636620719288,1.28009957365502,1.280503427848,1.27942904100578,1.26906442926733,1.25966127718352,1.27342669108044,1.27961761903991,1.27515822256704,1.26867782435306,1.27267566666238,1.2712941066994,1.2612424639993,1.26702364504363,1.27639352485943,1.27917695354027,1.26578051890935,1.23888288736835,1.2394118028584,1.23733668761916,1.22842691645969,1.22478093038828,1.24137897115395,1.24456131563782,1.25712634711008,1.2486633431176,1.24982862718809,1.2477415789516,1.24805756791519,1.25097773476369,1.24462039221802,1.23433766113135,1.24088661112909,1.24322299955194,1.23987345113567,1.24155571482603,1.2308657566924,1.21635315502011,1.20851124574018,1.2100270507676,1.2223660926034,1.23110789137445,1.23832103292074,1.23269179659548,1.2197283425478,1.21861997910298,1.21705686497243,1.21166115870277,1.21006240064169,1.21024307959791,1.20907463817269,1.21901652671257,1.22520104674935,1.2361223500127,1.24140354191853,1.24647375816475,1.24696100716505,1.24101299741791,1.22924126261262,1.22245595895505,1.21740415490067,1.20740308387615,1.1814566893251,1.13984113459776,1.11289718708202,1.1122523358475,1.12305960381897,1.14415351818348,1.15859407404708,1.16436298298839,1.16529242636355,1.15905961722703,1.16099507019747,1.16674045121902,1.17089061256431,1.17264252088147,1.17433651282845,1.17478972567323,1.17717162511503,1.17375990894423,1.1735334559571,1.17018629713404,1.17297061497824,1.17731986755602,1.18863886044179,1.1959397766675,1.19695529908131,1.19591442312233,1.19223035984881,1.1895147073619,1.18362354353852,1.18160576029025,1.17502914011858,1.16803276431255,1.1703590127573,1.16662841124737,1.164334133566,1.16150205575039,1.15344728380072,1.1524895170914,1.14825654879784,1.13935154209419,1.13482345258139,1.13595292766918,1.13783519086959,1.14499382861164,1.1543942709123,1.1613995163037,1.16078709000112,1.15618393206555,1.15302472176744,1.14654756477807,1.13946109941803,1.12913030462338,1.12213288105734,1.11916035974228,1.11853603733892,1.11452512319291,1.10858085904061,1.10745386709754,1.10225294277163,1.09846832650562,1.10046755545535,1.0976226129674,1.10044158748594,1.1013499539244,1.10582812562254,1.10846707172599,1.11331099652312,1.11339880973286,1.11555952918063,1.12126770540016,1.12599582430887,1.12666175013879,1.12884859589062,1.12370540769748,1.11753630958759,1.11211244848717,1.1085487022744,1.11223652060056,1.11368117526815,1.11341753878127,1.11177308471774,1.1037184937267,1.09325589511681,1.08527344554628,1.07469198036145,1.06737118800494,1.05893936981188,1.06107574774053,1.06819631085869,1.07076328709415,1.07368470981174,1.07815988928344,1.08120400939442,1.07791622196525,1.06537460527457,1.03219590955753,0.994898609819587,0.984091867630401,0.991725488988706,1.01155792490888,1.04387564806001,1.07080983262403,1.0832564123046,1.0871230594099,1.09812047531885,1.09811874111479,1.09837304747354,1.09713372889049,1.09754835285891,1.09599432608275,1.09473527986489,1.09777731742952,1.09272760371991,1.09498782066919,1.09287287864036,1.09153903552629,1.08999776833627,1.08513660134733,1.08145369909896,1.08111331134042,1.08182479333426,1.07944846404977,1.08060373560366,1.08057062133778,1.07901945675494,1.07794501826952,1.07555081167999,1.07928159128856,1.07697146742099,1.07784608779308,1.07551005156968,1.07411427600774,1.07159805384464,1.07019657572234,1.06584597405801,1.06134625767016,1.05570465766496,1.04679752715167,1.02426235714388,0.973665788690604,0.928021956960156,0.901038897884089,0.882540822698103,0.879525198626742,0.902751411591478,0.923183434617464,0.935192019183017,0.946077742086809,0.949612044541951,0.945269980378164,0.941144017413796,0.942280835408036,0.948389464123873,0.962763973110571,0.975703686391245,0.98115518344143,0.984759582945254,0.976727852244362,0.965181941101264,0.955470501944328,0.947281198686962,0.943776528775446,0.946934259398008,0.952711178476303,0.961565721041644,0.967986600046724,0.971602965096593,0.976512580662543,0.978265682470994,0.980920180604222,0.978765414047446,0.981981991986943,0.983509875083618,0.983709968454483,0.982681693762395,0.979746345845636,0.978675769199522,0.975909434813599,0.972779721328349,0.963947994779304,0.949055555840896,0.918784823633472,0.870534070589129,0.818260984942393,0.767251903244454,0.725079542222766,0.70599966776775,0.712120741089521,0.744838526498006,0.782148115604658,0.806344007343705,0.811977790619886,0.801464199891332,0.780640968487641,0.766160096955348,0.758094926875936,0.75953833106752,0.76442493031418,0.766908645526577,0.768174329732548,0.768632560952481,0.77486201693124,0.780574692715278,0.794224490096312,0.816246987464083,0.841349553711208,0.865860592725087,0.883277877984835,0.892004520622741,0.89487032274698,0.895788444884576,0.897003234345202,0.896659151942461,0.898713096185931,0.902502943355814,0.905025396344372,0.905470306929711,0.908105486966166,0.913445904726097,0.920589053942508,0.922953598696841,0.927411516839063,0.932463557498738,0.933523017020605,0.934658051808245,0.936072757336425,0.937418749149466,0.934957332395807,0.931732653207214,0.927948043873246,0.925097126187859,0.920868504376834,0.920936562843441,0.922018476868141,0.922655090435485,0.924496559350924,0.923040440364017,0.922732672200581,0.919786136560795,0.916870782962046,0.908503913057889,0.878925433809235,0.799633785616439,0.662422288688186,0.525695062929518,0.431096677516022,0.379923954986571,0.373805126666459,0.408740867749232,0.453301024919384,0.485158589802818,0.529783092209229,0.593761537628297,0.663405050344221,0.726989585880701,0.777828079004213,0.818938183666378,0.841932057122363,0.859877800144959,0.869253057933669,0.873638564056565,0.879409324443942,0.880742139840114,0.880230624438706,0.88058127383358,0.880775987201754,0.881437800528151,0.881794088817996,0.88174711720873,0.881497846369638,0.878841357309829,0.877718485592159,0.874731837536296,0.875925538483945,0.876102748917041,0.874378638586969,0.8722347625296,0.870054523455781,0.869334971072418,0.865812975510516,0.862357291707762,0.860529655925549,0.855785104152736,0.84930357208006,0.84140720567938,0.83422157513253,0.826655770377128,0.823788647867702,0.81793555768919,0.816126879534209,0.814404485431621,0.813244677691034,0.813362279859082,0.812330576476927,0.810826603215269,0.80842936648041,0.810415626967569,0.810665771329875,0.811966423997769,0.811821688564221,0.812012033584384,0.80639538218466,0.800240518916116,0.797247468515638,0.795019724298682,0.794980143644379,0.7932648939826,0.793901546925736,0.797572049312485,0.801325328163828,0.803496931259039,0.803061133285524,0.800789327074837,0.793920369130584,0.787044315326242,0.775424097346823,0.76914501569294,0.756958364369319,0.741742369277852,0.7162697007859,0.688721095711078,0.659229493962837,0.630564896790171,0.607788535466982,0.594216880598026,0.585019159363361,0.586656063098079,0.591503284843187,0.603347435767487,0.622727123308459,0.646163132627585,0.65561539925172,0.645794658578914,0.618070937039012,0.599462719895639,0.602381259105783,0.629884700808883,0.666974018017865,0.689316544881462,0.686132847830854,0.670842216613084,0.658559246920097,0.650091446916206,0.648286005515377,0.655107883472045,0.66178182800784,0.66283912499702,0.66417082114315,0.666821329202099,0.673550062750128,0.683052862914561,0.692938870363471,0.706501059633041,0.713081743011407,0.717200940286677,0.725635775769997,0.728158181883907,0.735935724237176,0.739030883361091,0.74063541713346,0.743355130304112,0.745711411772391,0.743063755249473,0.742096959468198,0.745074449660295,0.743919670703756,0.74783532726781,0.749764068923955,0.749505785744077,0.749070682487865,0.739587358254721,0.72849021579094,0.717087218313755,0.71011837779342,0.710588040828371,0.718230677673958,0.715566978544331,0.693717942652268,0.67173278605151,0.657409627145959,0.664891105059701,0.690370407136902,0.718237099463907,0.731204467199024,0.7323599256426,0.731562356089053,0.728072387474883,0.728269061922932,0.727016718314125,0.727028004570567,0.728817018863766,0.729775812466799,0.728515153409736,0.725819574507605,0.706163183060734,0.680791115248669,0.66390102085919,0.663036480041202,0.678812905631177,0.696626517032068,0.705840338236035,0.712674336674645,0.713055055886589,0.716556621252044,0.713588370807859,0.710185911980632,0.706954632790082,0.707033971716791,0.700978793986008,0.697742915574957,0.699167344711598,0.697328182682848,0.70385800692919,0.698432097827363,0.699504707607814,0.693949366250791,0.691210855748809,0.689692793592803,0.686576191128263,0.695281254493102,0.700575406022047,0.696955098067519,0.694480408008748,0.691484587192617,0.683540669967565,0.677572884708182,0.677499955986231,0.684455520075271,0.68397836723195,0.68466772093327,0.680493440778949,0.676266653757703,0.670143093647904,0.657841080449961,0.641768699861625,0.625535208228661,0.600678005119785,0.574519752324124,0.54600586789773,0.516098477999919,0.498013727095888,0.484220206207269,0.46237653449513,0.45089750653671,0.44168702365395,0.453088250976552,0.450296123659448,0.465735636730151,0.489727129843151,0.520583055962404,0.557862452383885,0.57161259334268,0.561728588461589,0.533860404843687,0.496250657502444,0.467970934137694,0.448640846946673,0.444271232669088,0.44089329235702,0.4471903984641,0.457669781851058,0.466901300010769,0.457474171140669,0.443710890926757,0.428644536477278,0.430005999792272,0.428009388065175,0.429556013456645,0.427581114686803,0.438592092192012,0.439366059124623,0.464297871522431,0.496646553211512,0.516326723530546,0.52799224246329,0.518080687905063,0.511458575042012,0.504358866636308,0.49151277417826,0.480058626375341,0.477823843675531,0.480343479719217,0.483032621229119,0.470682638918918,0.429450370579186,0.379341855828688,0.331888391161859,0.293877929259806,0.261216353817347,0.220745356030997,0.182875009573978,0.152530000143893,0.123876646129334,0.108311474025404,0.110065065567713,0.122953603716512,0.122886043295595,0.121988101072615,0.114475792702091,0.134160601820803,0.179221952765759,0.227635427345225,0.235148341364866,0.231863146377869,0.207984806870505,0.209439073982923,0.183196801096526,0.178151281965799,0.17301276564031,0.178205138589061,0.174975237455364,0.186615295320905,0.199871225575547,0.202281660030966,0.213223946630743,0.203446604089657,0.206833058445757,0.22004215924123,0.225099544873624,0.214901247117083,0.201617053676804,0.214246638327921,0.233780438000613,0.223912269592702,0.214803832781785,0.226621676612177,0.229561485764258,0.269789925741113,0.263975999684467,0.242597650664473,0.235404249664507,0.259524923212326,0.277926935891413,0.294193210060394,0.299358858431948,0.306458923193505,0.31371695024319,0.315028757640627,0.322337402905475,0.328804389300446,0.336983514360875,0.384129808511901,0.429513452406124,0.44740461582866,0.460728390198962,0.464704713937731,0.46659994762165,0.474128758294086,0.465393103273853,0.436188925896622,0.422776222785809,0.403809884056092,0.412323882897456,0.40069935667187,0.404625757336848,0.425448838545203,0.443368167908383,0.439660411478946,0.440498970943385,0.438856679150462,0.4559978394429,0.481248744418314,0.483862780527347,0.487270964672032,0.486011526861677,0.501770990796918,0.515937316048978,0.515303621037375,0.524377733384954,0.537665669941901,0.530697409161513,0.53194880848522,0.531027133381925,0.542145000303576,0.537130995712944,0.532843987089064,0.545751974160428,0.541041036672967,0.541764311819882,0.536519445594392,0.553632642712027,0.538944813704849,0.539441568730747,0.551842531424686,0.539530118315667,0.540965789482381,0.546595141675752,0.551981414350344,0.548440819425162,0.550426494025526,0.543419338788922,0.53399241497535,0.531117003199317,0.542464570813508,0.527101113048886,0.517794281586787,0.513356307914703,0.522654260712659,0.533661117311774,0.523186381876453,0.52927015180262,0.533566380475302,0.530908898197712,0.521516898907447,0.523621946169975,0.53030142571933,0.523755721850104,0.543642242268293,0.523452422890443
13/07/2021 07:57,-0.000962539240872573,0.00681743014315242,0.00118311277573731,0.00427274540562355,0.000654213670704638,0.00553362934857241,0.00418394301400847,0.010919663033953,0.00938288993548502,0.013003238241727,0.0122389851024677,0.0247855093134847,0.0369621330188906,0.035676270835889,0.0433973826680748,0.06218217587043,0.0628258257429644,0.0747680066430471,0.0764173412380135,0.089129994103689,0.100607576483021,0.114598291318998,0.127932811903149,0.138139124478412,0.150979848868401,0.157089994780011,0.173345769847369,0.181174155607176,0.190225158118139,0.198527161893739,0.211263248140789,0.226019802481597,0.232087058316027,0.24396781378771,0.256668730596658,0.265005322643522,0.266932062876397,0.271824988920723,0.279354991433404,0.289222211531264,0.301458224645437,0.321622411025175,0.349494160793007,0.372397431195782,0.392840611119677,0.407769118174474,0.426085647898861,0.44649546464441,0.453209737090403,0.456574907677979,0.456616439565619,0.457831933343259,0.457795305129758,0.450881350104459,0.454252373633026,0.453227129984644,0.446068852490532,0.438799046322106,0.425517340021834,0.433014672924002,0.441764402955604,0.449173494422736,0.465789683147343,0.481219661795373,0.479513909801772,0.490033428516836,0.493715712816907,0.486658516825745,0.469495968267887,0.467222639935693,0.469154776793331,0.468417149739154,0.465044295493806,0.470249533675431,0.471050834618726,0.473563182043178,0.485541681246573,0.502568564775001,0.509865828838732,0.508459380541352,0.511843798296595,0.530078435062733,0.546972616754107,0.560284022551166,0.567550648445102,0.549946068669903,0.526318592064193,0.494706464415785,0.465924631521884,0.46673535728561,0.488706891641792,0.508988767155875,0.509186872719269,0.514292011260092,0.537164117273253,0.546878177117123,0.553566691859098,0.567598030097368,0.596707176624938,0.627178746163355,0.653459747982151,0.663125266114737,0.660149185159255,0.661249813331189,0.664429592707973,0.667889673101424,0.662378424173587,0.654680953366787,0.639712119258995,0.611084056260781,0.575976656930849,0.549386106140328,0.550153596593735,0.564356417158816,0.589917847390423,0.627952744696333,0.683370217837297,0.700844969380131,0.688002726982945,0.677887085212096,0.674982628675451,0.653607568484688,0.593857650842222,0.535520268402116,0.486415505262131,0.483264498596743,0.514133344252015,0.542313953775586,0.562150764997685,0.57814141709725,0.581051724856923,0.58165209984225,0.604784389647407,0.646107334621837,0.688867718456159,0.725740677111178,0.721732059869019,0.65283678157527,0.547929889002199,0.511470849405583,0.561764468017529,0.632090501245818,0.631970671754206,0.581266303628869,0.600349850860178,0.697426450800265,0.802055124857237,0.905238303782831,0.976638115894787,1.01126272535478,1.04596291378015,1.05965187214272,1.05769590447662,1.04773798862339,1.04065437948495,1.03082755915099,1.01282174754929,1.00010146679448,1.00560436283608,1.01933950759268,1.05606991285589,1.05722771020997,1.02034582298083,1.02724156967617,1.06574930157329,1.08985411774301,1.09969872435529,1.10203826743589,1.10259080259135,1.09691704171902,1.10822612991768,1.11993555828181,1.10720966364348,1.0876053442189,1.08044320701615,1.0763810189518,1.07347970627519,1.09788488227465,1.12069065401726,1.10775813188809,1.08178020266366,1.07225184918703,1.07790455943809,1.08215839338672,1.07666942921698,1.07470618192863,1.0577723079766,1.04139794069225,1.03829429657192,1.00068798939033,0.932198799415137,0.848177260868319,0.874331402676843,0.983052677877179,1.0581721302234,1.0927991198626,1.06996484809467,1.07541283373165,1.1157660802346,1.16371897662601,1.18984623324784,1.16518642735095,1.11213845607965,1.08994946327786,1.11911435766974,1.1383021480101,1.17226584842052,1.2174033426137,1.24433943997018,1.24992859936796,1.25641790035245,1.26390797749072,1.25038277406513,1.21886605952859,1.23462170180059,1.27549246541717,1.30400000398079,1.31311194052727,1.32087501633339,1.35269856781164,1.38722030087545,1.37781815971131,1.34192687381867,1.29257254822549,1.28647691506085,1.3095439800454,1.31401787193136,1.33188975812044,1.3570384143341,1.36736269122994,1.35875119945351,1.33877203143249,1.33444164745003,1.33485633246073,1.35323278254285,1.37504360458089,1.38476885690176,1.38997325329732,1.37537696802166,1.35315180164501,1.33801731925381,1.34229788953547,1.33553136543577,1.31659441167402,1.32436380486503,1.33517889452552,1.3441711335069,1.32610262405122,1.30290470992491,1.31871142889786,1.36028320860442,1.3666385448895,1.34989001315846,1.35898961138642,1.37626447684235,1.36856816919016,1.34859163504733,1.34977015648925,1.38217388630329,1.38929479827622,1.38523201437869,1.38921889750447,1.39009861182973,1.39374724712288,1.40215193280314,1.39235773205436,1.37903973321248,1.35860664800552,1.3397750301546,1.27880911694545,1.17272128383167,1.15844001046181,1.2324371656915,1.28691904707545,1.29412674908859,1.32372237071221,1.35931359669984,1.34266181665693,1.30456816058648,1.29024537115357,1.32125161555044,1.33063070619073,1.351878591925,1.36121540047994,1.35093532971267,1.35300101161039,1.35807810930653,1.3277185977845,1.30915594544405,1.32667752189131,1.30939201308183,1.27424227837089,1.26098739442856,1.27311678441689,1.29879263609666,1.28762634338579,1.2809603618401,1.31117106184259,1.34309267170424,1.34241828481319,1.31640947272164,1.29475366447196,1.3052712354105,1.32730621840018,1.31848680195613,1.31701084020196,1.33405011982921,1.32921741765825,1.29858499565316,1.28251312175631,1.26927218678313,1.27509309787828,1.28051245404594,1.21835726676594,1.13433458555658,1.15014344860027,1.17782441847308,1.20974575710423,1.26123441060386,1.27606969024058,1.28208243744529,1.29129608312943,1.27324075762241,1.27792036350791,1.31705669420192,1.32439377116059,1.30381868113953,1.24893340169115,1.1941122317742,1.23242655101797,1.29435161922254,1.32734370681147,1.3246275071443,1.32539390554907,1.34572885822312,1.3201520550161,1.27289380229858,1.26646960735047,1.29323357805198,1.30668542915882,1.32836800350858,1.33069976456788,1.29388285076386,1.2903130942425,1.30936044643214,1.2965204278368,1.26584710129073,1.24147870559339,1.24355301092494,1.26796140128284,1.27941864599679,1.27350275449735,1.28523286704958,1.29442504449482,1.29153764747882,1.29089889625041,1.28759508105186,1.27770591016799,1.27079618642607,1.2817764216549,1.29164252239238,1.28563927332379,1.27861469926912,1.28170790107518,1.28250656201857,1.27146188330844,1.2773011801428,1.28834312415683,1.2862270456304,1.27345020972819,1.24871803507119,1.24743556973711,1.24758019373824,1.2365922895017,1.23886768137445,1.25222466309683,1.2554532200088,1.26325841921072,1.26079371366107,1.26095485607812,1.26035064078135,1.25787493239307,1.26174329476807,1.25447392665746,1.24690325284591,1.24970282877721,1.25401108503033,1.25007140359077,1.25065441820064,1.23725777852728,1.22732719179621,1.21775247238446,1.22016210749109,1.23316450334518,1.24270997989644,1.24757336753776,1.24129799260202,1.23057222985227,1.22658045114546,1.2261728876144,1.22294918430878,1.22018646769248,1.22034922785135,1.22207808679102,1.23085238635888,1.23575316049522,1.24495218024087,1.25249758905828,1.25626945824659,1.25576517718684,1.2521191750956,1.24055615037521,1.23186769373368,1.22895313032354,1.21672963031118,1.1889157561708,1.14491701366698,1.12025283124356,1.11703518091029,1.13130113217827,1.15288076431804,1.16772186433429,1.17338113148418,1.17186392251974,1.16806897204715,1.16972833788099,1.17174932831646,1.17774799485138,1.18112977675076,1.18504708235009,1.18494216670971,1.1858472556636,1.18446719967004,1.1840726342844,1.17849522922448,1.18265999425504,1.18875546690497,1.1980482934769,1.2041852742587,1.20956244108877,1.20428512946746,1.20544053216938,1.19771326405585,1.19598179987444,1.18902002906342,1.18396859360425,1.17690314488884,1.18092165766604,1.17576011468915,1.17300921953587,1.17099320116545,1.1663182387818,1.16049041093426,1.15792219638098,1.14925521556303,1.14374326966399,1.14399867838196,1.14925110451959,1.15643014056552,1.1643107739645,1.17061880229632,1.17263239591995,1.16664589746181,1.16408672213205,1.1559067328215,1.14860348238244,1.13793998751763,1.13221033332165,1.12773494424108,1.12801293383802,1.12252517509681,1.1184853749449,1.11690824655282,1.1115048988281,1.10726232311749,1.11132078752891,1.10708736505702,1.10715899571244,1.11377201822871,1.11782577449804,1.11674961929385,1.12430523027257,1.12159831110787,1.1272106757163,1.13145923990614,1.13360581422588,1.13837389700796,1.13690851774815,1.12996800605835,1.12723543991598,1.11986151919536,1.12117554392444,1.12123880446411,1.12229140362903,1.12170991522759,1.12046335246849,1.11178441843087,1.10287103913384,1.0932167560056,1.08159848023654,1.07499734298675,1.06889855154898,1.06860711038411,1.07723772659919,1.07547372567146,1.08314010119502,1.08916581557015,1.08998121468503,1.085444453729,1.07270113641403,1.03939087986624,1.00294957543253,0.992183329061772,1.00303738561673,1.01910653178879,1.05391480362024,1.07606491027504,1.09236034934301,1.10114350139483,1.10504035797591,1.1077862580467,1.10718518774047,1.10884078115985,1.10546915876551,1.10626750616368,1.10762320727076,1.10336164430926,1.10449058867766,1.10440229016089,1.1036114449644,1.10119089384496,1.10178206009524,1.09838641037491,1.09049905814569,1.091601383934,1.09146437398784,1.08966469330405,1.09018566997065,1.09105152879462,1.08915681853884,1.08648309608744,1.08787769344198,1.08817274495324,1.08708643786634,1.08405509596392,1.08216033589039,1.08335590046589,1.08174896898661,1.08108924168801,1.07539792820303,1.06952013535546,1.06691157322543,1.05388824816605,1.03479840729074,0.983216950077054,0.933479878944545,0.907905363756168,0.890272603167069,0.888120257465414,0.911473205012372,0.933612008500548,0.945676293254486,0.952246865600827,0.956063958261824,0.951766930973764,0.949104322598254,0.945679107391755,0.954788860697827,0.970865519315571,0.982668741495984,0.9910384712473,0.990585410909793,0.983166506504506,0.973248556717795,0.961573196126724,0.954385995652493,0.950276817216909,0.955349217167275,0.961963619902402,0.967539586598836,0.977192236967718,0.980203481744317,0.984400462307638,0.984674618068743,0.986957059656635,0.987709789713744,0.989870619108428,0.990083758992177,0.990024755098967,0.989817384012484,0.988315750635396,0.986829600715161,0.984417946764399,0.9790819251375,0.969358772231146,0.953526044708083,0.925490842284927,0.873125597496784,0.821875157827833,0.769938077756378,0.726656316894306,0.703968976260413,0.714210328418871,0.746619532979204,0.78592221313336,0.810538658943459,0.817404657648863,0.807352368073088,0.785654847826049,0.765330806088047,0.760448778259383,0.76196052973221,0.764633435385809,0.768842815013611,0.76748125745316,0.772793446111973,0.777268414760316,0.782947438857222,0.798779229029535,0.821584555645255,0.843338509885275,0.86960791379933,0.889219497620216,0.89722860839602,0.901223497375972,0.901848850909068,0.904261348126746,0.905564398888149,0.905094358998188,0.907631073902328,0.913403133907997,0.914537813147548,0.91549529548367,0.920598487034155,0.927861155024079,0.931953038033507,0.935369202464531,0.939670259129056,0.941880368458924,0.942923295445209,0.94508398368324,0.943763712960257,0.942610558961223,0.940038853729516,0.936676275347869,0.932563552989222,0.932458722862055,0.929613038199887,0.92978780537282,0.931211918608682,0.931897475119618,0.931797425219467,0.92956594323977,0.92894636038565,0.924542521838885,0.915213605350321,0.887748865454678,0.80623255791506,0.668832898082585,0.531714552389839,0.436616151492938,0.385123720970009,0.37884295806892,0.415435041510673,0.45983039933194,0.493140217861303,0.538072134083286,0.601378317727294,0.672159575190485,0.733105980669252,0.787316982111142,0.825903678652264,0.851933761188569,0.868138729544336,0.876373926122239,0.882927378840285,0.887894281150507,0.889320593947742,0.888743384596469,0.886684936128635,0.890727727848254,0.887613875255613,0.890997841337704,0.888627355635845,0.889661338791634,0.887460843140761,0.884257479944726,0.884631265674822,0.883492118940815,0.883455071524844,0.881740098319071,0.879810806051762,0.879498303740807,0.874488344449265,0.874379654582444,0.869799947895203,0.868350659605769,0.863961665094336,0.857791082164476,0.847071155144928,0.840240211168448,0.833723418550311,0.829187601161074,0.822887169732522,0.822436214719486,0.820707596668341,0.819608924600946,0.818737965783047,0.82043767635909,0.818748356648764,0.814962629978789,0.814867474305443,0.814871802766417,0.818849848982899,0.820560821241958,0.818629619256707,0.812867393728647,0.807094506501632,0.804319487210082,0.798986005054046,0.80237011928937,0.799413744725659,0.798776240335647,0.803330949922906,0.805449300242465,0.809060568027367,0.810864743525728,0.808680259583467,0.80053256857666,0.791545457036394,0.784059429493641,0.77188486542736,0.761992303215976,0.743096744554507,0.723386983000776,0.693120903992582,0.663252874737701,0.633006812451364,0.609711333843501,0.59225389836827,0.588299292384633,0.585913248167539,0.593665897995585,0.605656511230656,0.626491193535463,0.650967346312536,0.660358849107491,0.649211165960998,0.620308050892397,0.602080296616357,0.607653044346781,0.630075532142335,0.670173501868844,0.692017652236753,0.69053801797643,0.673046547025911,0.664081565553256,0.651321588870449,0.650810238661528,0.656436773247109,0.663793469615292,0.665578458354707,0.664916768418127,0.670882463421498,0.676608607804976,0.685582489263143,0.699610662454562,0.711395802549764,0.71859120499494,0.726255098411521,0.730992319333492,0.732689614657852,0.741536260769545,0.744850826155593,0.747943536399151,0.749291839962753,0.748514581710487,0.750350622491269,0.746490120886657,0.747067088227965,0.750694781303,0.750975508526781,0.757539725753743,0.754852590059297,0.754212282191163,0.747052709924647,0.735483095082298,0.722963291730233,0.718112973657295,0.715800234833326,0.725167365274498,0.719611115364681,0.702167905771619,0.676139067985203,0.66527660917988,0.671695966943411,0.696602918350405,0.726489509452183,0.738596722943978,0.739542940463207,0.738272075376834,0.736192277682491,0.737213091741641,0.734295807604129,0.73535694566105,0.736772715059486,0.740537849543767,0.734920700403325,0.729046903531776,0.70964516038694,0.683441550296818,0.668791485588034,0.668347004008975,0.685819658412305,0.706185123736976,0.711988844778923,0.718226903734233,0.716248555093142,0.723305695739566,0.71919467047375,0.71838459577338,0.710895441201859,0.708880493973735,0.706819158840272,0.704794220812665,0.707366364795645,0.706900193411123,0.706881712861324,0.705070805946205,0.703912190466922,0.701212020543833,0.696208843070987,0.691991335830661,0.695534604607147,0.701756603972655,0.703455236857665,0.703581381635516,0.700948676446315,0.698674534407467,0.68992116415279,0.684412534924433,0.683750542931509,0.688895469861474,0.69156797321141,0.690959846054144,0.690869305601145,0.680641209962842,0.676708550813206,0.660172559730534,0.646445677847101,0.625399641166128,0.603097065609508,0.577497524113194,0.54531782959561,0.517408046930418,0.500875412443188,0.487462799068552,0.464720360665142,0.449949053803272,0.443204959725947,0.44858377638838,0.455826997963071,0.463119999290509,0.491238412965409,0.528492294839645,0.556949150572385,0.572733521283647,0.564521106179684,0.533706907051182,0.499520157933446,0.463376908298844,0.451795187964327,0.442655243247609,0.441618742123993,0.449324801926786,0.457547836564585,0.468217319669323,0.454016426981608,0.443661488961366,0.426015363355115,0.431196274210551,0.434248938990416,0.428012050155958,0.429590312698337,0.437506432386641,0.446255711191472,0.462949070202991,0.501603260788423,0.519558791788253,0.522970614572387,0.519068383386651,0.509924380123584,0.508526219287805,0.493389911665487,0.485852625849441,0.484479710987506,0.482346008285315,0.486392738275253,0.46826551676849,0.430628583932827,0.372480286404804,0.331771761793293,0.294345944690167,0.261150927196217,0.218915954787141,0.182963196443461,0.142271038768218,0.123650781997973,0.100853977096405,0.110123703414826,0.119513242218812,0.127191330533553,0.113569357384071,0.122130580789812,0.13337104973526,0.17800581379982,0.223710373009541,0.239700143779054,0.210478761393545,0.210189294548727,0.185846027988869,0.18815597151273,0.165548616788934,0.167231010068588,0.170989487284346,0.171500563486113,0.181320333297535,0.182285396818455,0.191656477813752,0.198969192806815,0.210318298469969,0.200369056099846,0.211412618070728,0.236645584765909,0.199571180979387,0.192383221556319,0.221754229138215,0.233944176596686,0.221329167561663,0.221365223127856,0.224649595846197,0.239533179457265,0.264652929419757,0.263327158480022,0.237289444879616,0.22975187272013,0.248133802120439,0.283405367478699,0.283926554011393,0.297596971418359,0.30085107081178,0.321128971430452,0.319784125319664,0.325533474500936,0.315978369227457,0.336697056067238,0.386729935991082,0.424203237470083,0.442210338072522,0.461159064826326,0.457418905587037,0.470751831019897,0.470565044543262,0.46727156054097,0.448307147154161,0.422360604226816,0.410403992482137,0.403155810861294,0.401529910061838,0.418022265470364,0.428531560221593,0.458033003085108,0.43627589491988,0.442583923875323,0.436456108421213,0.463417288479077,0.470655468969222,0.492254736552554,0.494540743392312,0.493568041142837,0.507531192546842,0.512328182039957,0.516287098350028,0.53354330772572,0.528890198525684,0.537110487952268,0.539393269767315,0.537244609962156,0.533453568788078,0.548370953601656,0.543593681217241,0.552775158527348,0.543446374664829,0.550876840046653,0.549492061796608,0.545888718309918,0.546985798566692,0.555902384013794,0.547631466926185,0.558508969857546,0.551999796076673,0.554804808970775,0.548205535077361,0.547261365804668,0.540570060472906,0.546070630579641,0.530069263704369,0.544675817465261,0.531291674970672,0.533384651091731,0.525056496355667,0.527724146490584,0.532832514755831,0.527102390804312,0.53416577850002,0.533034863820455,0.53384742025314,0.524232312133143,0.538198916109934,0.531460427244787,0.537245072495584,0.542802098995251,0.522396017049987,0.535587027878963
13/07/2021 08:02,-0.000740614316076497,0.00457279876587228,0.00190852850567422,-0.000193494883973853,0.0055890469811946,0.0102444235018837,0.00458327638776604,0.0057023366155167,0.0173323185387704,0.0107172925319857,0.0220210454185306,0.0250004715698396,0.0316426780854621,0.0355772578800069,0.0483875974086268,0.0580479202919524,0.06322836712016,0.076446866046167,0.0820904170819752,0.0883484651889272,0.110186930809124,0.11734236916235,0.13094819994366,0.141975708110596,0.151747524855111,0.16673150981154,0.174077371921216,0.186425232060641,0.193693032868109,0.206889579841115,0.216121100398602,0.228163336469942,0.23549714827198,0.253773820809843,0.260440293479491,0.271166811376451,0.272284395215526,0.276869721548082,0.278604791072678,0.294955818539995,0.30644793960695,0.325967534312231,0.351012722156566,0.379969163308902,0.396807550986447,0.411480441557973,0.431505760672957,0.449785192542076,0.460402010888124,0.462720500621518,0.465503895132307,0.465855984432656,0.462467707621409,0.461595962777525,0.458660844621454,0.458283805185299,0.452136940136671,0.443479581852053,0.439368132884548,0.44153567774016,0.449116940781227,0.460378112507351,0.472241939285063,0.483990198139167,0.492990172562847,0.505615123501305,0.507772387710488,0.491723954074337,0.480121920364578,0.470330065214304,0.475739813450709,0.478124416657622,0.477872805216333,0.47579984440993,0.478649699161527,0.479778371287639,0.488524034810156,0.509547875647141,0.518792252549586,0.519015864561841,0.522091286379502,0.536965808765629,0.559900542794033,0.570226267622136,0.57009749551915,0.560093300801782,0.534437284550703,0.503956799884874,0.470257803708535,0.474911162198485,0.498270358640115,0.520984500629129,0.514644156982395,0.524228560298697,0.544574933066178,0.555392494168144,0.561240605301898,0.577197641622952,0.603144283895972,0.641723454284262,0.662733435106401,0.67528626337507,0.667987933676385,0.673293129941393,0.678017101324752,0.681431393727208,0.66974410996521,0.66571220299314,0.648501403164701,0.618209149478704,0.581283468961647,0.561542413054346,0.558125249001285,0.574180359468244,0.597812143529278,0.639736001209178,0.695210731568843,0.714164205608456,0.70153051094317,0.687409817994171,0.68537467003603,0.663647476112904,0.60239720218351,0.544244625483076,0.492603131087446,0.493428215057982,0.521271644198727,0.546533856602729,0.57124281246918,0.587975763455962,0.591021207737255,0.594052585110425,0.616589652372945,0.655386368448904,0.696280195890777,0.737323676671422,0.737385476775955,0.657922021759289,0.555778225484446,0.520769934790206,0.574756837432926,0.637535124591855,0.640430800413054,0.592102619438043,0.609619966680527,0.706931307331172,0.817617043567428,0.919171350461725,0.990167943282965,1.02963539382573,1.06355982237004,1.0770952394811,1.07322078887947,1.07147529770069,1.0557045546489,1.04542031679499,1.02943826100189,1.02265584912067,1.01810654863619,1.04109475974069,1.07473755961068,1.07685835678937,1.0380992433006,1.04633531028866,1.08359690955368,1.11021167834721,1.12033525005621,1.12050454429791,1.12360326215247,1.11466596162034,1.12628199086786,1.14210768973386,1.12361966335228,1.10828419379994,1.09703217560611,1.09615133630713,1.0910157934033,1.11472396813658,1.13852427030087,1.12648361030197,1.0964433298402,1.08814086025521,1.09744665707012,1.0983520582015,1.09394872941407,1.0947514926735,1.07461606316045,1.05826111609574,1.05167873553171,1.01821668230781,0.945863356191482,0.863195341606758,0.888689639227255,1.0026092831717,1.07743628762356,1.10905075962053,1.08482956941346,1.091475678579,1.13496954280355,1.18359041003351,1.21003019344332,1.18175267129713,1.13144663686187,1.10871254070863,1.13821209812865,1.15742712858367,1.19240780837879,1.23674020293894,1.26284018760955,1.2726590884345,1.27484464566008,1.28484979297315,1.27040404738378,1.24120821966784,1.25664946813119,1.29805045238764,1.32842486223657,1.33257089506568,1.34328050885168,1.37659036756406,1.40930123435811,1.40197671098763,1.36196980494226,1.31231116963527,1.30940443369342,1.33039451926576,1.33428138136083,1.35369078899191,1.37868802067071,1.39021657439238,1.37966307084421,1.36191970435622,1.35515559044337,1.35740436756308,1.37700796770848,1.39684295189016,1.40720590382378,1.41106873070823,1.39884828966012,1.37374060246287,1.35647408025876,1.36482362367733,1.35581473284227,1.33671102051598,1.34570094371644,1.35662534666555,1.36311692655638,1.34457330984921,1.32403511499893,1.34005400030129,1.37997402493788,1.38760344838868,1.37391047648141,1.38148208069889,1.39944899814152,1.38986030753349,1.37019342687545,1.37142167659501,1.4019217534512,1.41030319144737,1.40558256733977,1.41215365692441,1.41474375024476,1.4149415296749,1.42422086208901,1.41450752154367,1.39947887453751,1.37939952201764,1.36101339976173,1.29400045627614,1.1924074039619,1.17381944861042,1.25200109354627,1.30452817151078,1.31377109629379,1.34430611213417,1.381816814299,1.36156069330213,1.32446627217258,1.31220878708775,1.34077029721621,1.3519525531599,1.37131759429349,1.38480041683265,1.37051337831259,1.37248186039549,1.37825405193031,1.35078455722257,1.32867428916243,1.34580018760812,1.32794101303069,1.29349963927752,1.28186697508235,1.29046178668551,1.31860394460355,1.3129076046722,1.30087835565781,1.33138249850504,1.36497624545775,1.3637387994713,1.33622960962274,1.31542931427168,1.32433593625936,1.35062248237518,1.33865213995324,1.33572224778599,1.35254931722409,1.35204275252015,1.31936815498776,1.30343633473897,1.29095393570646,1.2938499975676,1.29804334892354,1.23634887785327,1.14992358652791,1.16787855764515,1.19916907949367,1.23170858901189,1.28002771811983,1.29546432198711,1.30249667080553,1.31037056897986,1.2917521443037,1.2954227387797,1.3396714892541,1.34271986227547,1.32382949025965,1.26855241837988,1.21469395085952,1.24943315597682,1.31799250614213,1.34696802856028,1.34280217992124,1.3468230386361,1.36512625181738,1.33900298712666,1.29147750771132,1.28779642471248,1.31268510053221,1.32493814868678,1.34902403791189,1.35062516750828,1.31411133326473,1.30736547402577,1.32815983124576,1.31373016669429,1.28618535946973,1.25897160631167,1.26261023928487,1.28864176108122,1.29543380945001,1.29325777634136,1.30619792166883,1.31617964856063,1.31184152240625,1.30941415377515,1.30774614572812,1.29635741797602,1.29025896708393,1.30060463271827,1.30964876175644,1.30519879060413,1.29873893159645,1.30169368437779,1.29863873418138,1.29025440595751,1.29587510767921,1.30630838353759,1.307625605289,1.29125260687778,1.2674397844624,1.26662643792241,1.2632164987849,1.25498603908676,1.2541510279866,1.26806285741293,1.27530230276154,1.28149516156075,1.27798212112335,1.27816322262512,1.27810771244876,1.27790888108675,1.28034646901193,1.27322495187622,1.26199537764097,1.27032490500309,1.27090436182581,1.26836447890128,1.27047798751111,1.25714531572433,1.24486553222107,1.23567626632822,1.24300902557369,1.25054690770079,1.26065391765786,1.26497653921834,1.26066520249801,1.24799386565659,1.24753985704772,1.24633385287646,1.23881671410798,1.23653407260339,1.23894987396165,1.24030069493245,1.24726509050427,1.25457293217319,1.26450126826083,1.26973535369394,1.27676794786778,1.27592373263505,1.27083600399495,1.25898243436373,1.25043399723698,1.24435223546251,1.23391023888719,1.20773059791419,1.16395168393569,1.13772514770277,1.13511772416371,1.15007398422456,1.16871383986457,1.18808966910153,1.19146295418601,1.1924526625937,1.18233333583358,1.18976045532765,1.19219260129101,1.19731203787777,1.2004333969218,1.20291539460785,1.20316492573284,1.20389433703888,1.2025449945194,1.20249365640121,1.19668106459805,1.20111679931748,1.20584746709432,1.21718826694725,1.22060081107986,1.22556255632254,1.22269774351979,1.2216586024763,1.21655678395092,1.21146686010011,1.20691506789006,1.20063421733024,1.19668949024426,1.19471902651727,1.19370849355764,1.19186647223166,1.18883855968106,1.18145441060034,1.17743485971998,1.17669303381485,1.16367534958915,1.16060835762455,1.16039487944967,1.16637797395235,1.17275172225667,1.1811725096916,1.18672725137373,1.18807846906978,1.18415019660215,1.18130247969323,1.17341249881295,1.16325033299252,1.15689676892878,1.14638009679978,1.14344395782394,1.14417226638829,1.13985190039141,1.13353059194158,1.13121148220099,1.12776473771013,1.12375455457353,1.12806300485386,1.12486352903506,1.12501059559961,1.12830210895582,1.13256859857155,1.13408569427423,1.1410943012565,1.1369856041364,1.14165991855104,1.14645014441633,1.15086989394846,1.15352090170417,1.15638998833725,1.14756889159657,1.14307826814156,1.13625430760473,1.13692651523714,1.13634357126782,1.13975687571828,1.13993167748316,1.13751699151815,1.12638966881672,1.11859516696707,1.10991502207816,1.09910927693904,1.09032300936905,1.08256983220051,1.08550611439867,1.09270634801031,1.09266194798645,1.09868415344797,1.10264691841985,1.10644689229027,1.09830135976943,1.08917235815141,1.05275096314374,1.01738537482527,1.00723344030191,1.01819140151138,1.03343997790012,1.06477166874083,1.09421361719939,1.1065572141497,1.11452536465411,1.11927747718381,1.12461242389517,1.12270524483347,1.12082410163419,1.12337394221006,1.12218044976744,1.12177668209407,1.11943713289535,1.11875801816636,1.11681298164633,1.1156118670439,1.11838015087454,1.11464185968398,1.11186713105015,1.10781322025223,1.1091429437953,1.10321797597141,1.10473798422692,1.10327592328632,1.10485168084533,1.10256762219225,1.10168375359769,1.10168998623061,1.10182824499934,1.10183263303167,1.09980957587199,1.09716775607286,1.09650263889744,1.09680037260702,1.09363002300297,1.09177334597034,1.08588330212032,1.07941433540749,1.07186287167638,1.04702953904634,0.994661369454929,0.948662165032517,0.922418092798573,0.902649161928515,0.902578424641923,0.92360758744558,0.945720271849088,0.959893648088266,0.966552848110523,0.970741006572657,0.967828240877469,0.963173811671863,0.962648077791902,0.967710160203562,0.983266246949483,0.996780164147108,1.00485839708776,1.00428919027361,0.998306940370985,0.984872906210305,0.975568037922747,0.968287442429975,0.965882522976523,0.96914904058435,0.975201857645409,0.984381448558618,0.990245615683574,0.994740404513346,0.997956369151675,1.0013508040127,1.00081573801804,1.00311407145302,1.0035971182576,1.00377039649423,1.00510758778878,1.00338400834799,1.00362447563408,1.00035072301911,0.99918939110982,0.992958626648424,0.986530335770556,0.967904109871174,0.937037749991108,0.8855839106795,0.83199415013626,0.781927595336759,0.740140097443273,0.718183343321797,0.726933924094017,0.759842414168105,0.79982282221729,0.822088187324083,0.828866470359672,0.816911957852103,0.799990785200162,0.776869461386275,0.772527785631219,0.774626839670623,0.777879957027397,0.781807157213556,0.781857544112042,0.783687666266785,0.790331289934476,0.796891945337701,0.810824539010776,0.834229653302857,0.857902929886462,0.883385004233087,0.902587930814012,0.911872461257647,0.913799964870857,0.914426468670424,0.915449624996231,0.916735713780971,0.916711121006966,0.923181421433969,0.925942726409838,0.925385233197002,0.927502945748511,0.933880635039963,0.938685424376401,0.942604442759472,0.948605038271085,0.953107227750294,0.956006648258697,0.954049153983458,0.956791479023528,0.955625849923758,0.95697694623162,0.951185238068501,0.949761443515233,0.945739160141475,0.942161994791531,0.94347756437602,0.942872628942273,0.942725049380512,0.94423694184955,0.943549819004376,0.942344778776976,0.939438650142018,0.937622502569704,0.926100752285013,0.897173994349933,0.81404313231505,0.677983831013176,0.535722339845442,0.4426422003882,0.391569439767161,0.385528009636373,0.421399180728133,0.468166812641294,0.501180935400893,0.545907002155477,0.610800814313299,0.684284020682878,0.744916941967752,0.797293319911224,0.835969835322478,0.863873918890188,0.879187465431177,0.888116823326667,0.891099048857431,0.8991715670005,0.899638765818567,0.900986452369008,0.898687213537061,0.900409872829025,0.900365064212823,0.90001834520098,0.89951394249663,0.900086251978927,0.897806604647815,0.894142676349247,0.895403010516994,0.893826857421891,0.895377815894559,0.893972870671093,0.892217726295698,0.889273796912628,0.885252062729195,0.883323195983722,0.880919327091383,0.878510350842697,0.87352092115683,0.86775714173044,0.859389900421474,0.852126057133502,0.84473468727943,0.838013877351654,0.834392045852714,0.831236474400868,0.831504582945657,0.827942449928044,0.83141421260309,0.831696064819403,0.828817098331486,0.825131455850032,0.824733954670886,0.826618464401485,0.828563947781345,0.830644991301342,0.828720249253826,0.822681019923617,0.818773799979944,0.814395867215447,0.81249619072666,0.811863714751773,0.810947389754489,0.809590783312708,0.813375831393265,0.816155726284935,0.819736641061871,0.82048425523361,0.817263905355135,0.811599108808369,0.803437781074696,0.794354334954045,0.779549266029474,0.773101671044963,0.755310482755627,0.72935852573269,0.701692458095487,0.672252922601629,0.644411861615673,0.617876162174676,0.604787171331083,0.595912755458673,0.592739507638486,0.602901381761815,0.615209761083098,0.637923045459429,0.660704141791624,0.672027175653631,0.658420194111987,0.628654354468381,0.613096519181352,0.616370812918611,0.643296483124245,0.679174487122187,0.703892818028414,0.698345650529726,0.685047823794077,0.6705526612703,0.66220391322368,0.661278034641978,0.668722924012544,0.672443486505764,0.67805763568303,0.676895068143685,0.678499863145233,0.68532907664222,0.696051127694698,0.710968324803975,0.721088993988848,0.729421192907795,0.736265491534515,0.740651615969424,0.74680130783028,0.750641634862663,0.755526374304845,0.755518203158383,0.761653286219967,0.760042315916368,0.760930858285315,0.756414632484588,0.757987584017264,0.761113354857245,0.762574968920843,0.764417790779059,0.766576446225018,0.762104823064022,0.7550544388248,0.745501152860567,0.732762207507897,0.726008887672353,0.727013663127222,0.732869351978162,0.729588702039194,0.710416517796488,0.683937243613749,0.672303745537036,0.677945985664488,0.707298269557454,0.735440761597978,0.744302780941685,0.748742167685251,0.748511472951975,0.744976008743864,0.744312603466472,0.741325366711314,0.744071905254271,0.743578322500943,0.746098937531276,0.746489043222172,0.736855860551622,0.718345409855583,0.690996931908965,0.677370424963841,0.676005081622027,0.695937468483431,0.711999858620289,0.720761193197183,0.72597954095395,0.727032802627109,0.728396236479531,0.726350151070687,0.723143297891797,0.722250044405322,0.718513148066013,0.716405006923645,0.71157424864418,0.718061536956247,0.714746629941195,0.717122819850873,0.71480810753335,0.714057721423048,0.707957327453473,0.70321370728489,0.700804634651666,0.703697333754745,0.707121856038347,0.71278995184257,0.711709077670947,0.71086410588104,0.703521829365041,0.700425611386481,0.691673252470139,0.692924649621733,0.694477396463033,0.700203836015458,0.693684320086051,0.695612849367806,0.693381368812378,0.685065755131513,0.669538049424509,0.653915396215863,0.636917840685643,0.614025574086754,0.58310953258518,0.552010727063135,0.530262814936467,0.50607386748009,0.48940756296367,0.47342089223197,0.461186656446122,0.449578671783881,0.454538840678151,0.458762101799163,0.471487494365452,0.49573384594525,0.532861525542126,0.566445855769729,0.580996080081396,0.569939099447243,0.543703337892546,0.502177388300408,0.47421742745459,0.453499587544611,0.450160207860282,0.444351047836174,0.453374836272156,0.467638769328982,0.475631478745506,0.465121762426106,0.444818488953556,0.436950753497106,0.435788386660791,0.4395397236999,0.437479516664532,0.439432040975365,0.44530807409345,0.44761242545493,0.474060999319304,0.50824275568674,0.527969170432208,0.534135632523651,0.525639690277189,0.516568155837471,0.512745650309576,0.500976633633391,0.488286374050488,0.487961674321259,0.492304325341165,0.49251232684854,0.46857022488224,0.434987705301193,0.378339017105212,0.334945296710045,0.297057826112328,0.265510686937202,0.222572326509538,0.18341061924522,0.146594771793581,0.124881377591961,0.110560820814874,0.107459718777302,0.125210840979713,0.12563504624319,0.119021565094845,0.11690857366403,0.140153764262641,0.180448742353044,0.23032441246298,0.244297398646689,0.228626146909914,0.211576454882463,0.204664121698533,0.180171115730404,0.166253508705425,0.170494560735971,0.181445394860614,0.172599380276252,0.188829064651939,0.180647024055843,0.21179012017532,0.202591629203218,0.21631063238888,0.190370560710367,0.224981061144701,0.228562969866111,0.207127294807785,0.202236510180758,0.228532896096165,0.227023858401202,0.228700272413388,0.225676832529297,0.228354762952566,0.230226119169808,0.277029398287244,0.272632303042706,0.235186902929888,0.236651852639193,0.273257720842396,0.287359684594414,0.292830361128078,0.295939800346954,0.312582928740273,0.32258059665541,0.312973317814619,0.330729687284002,0.33235961925942,0.344139615334742,0.393685226049551,0.440761693617997,0.458175105181782,0.459990071023785,0.478394258670384,0.468373790230763,0.4783322514086,0.467668008442453,0.447964292681418,0.428120517002017,0.406454687928907,0.421176150279632,0.412027244010828,0.41404043263567,0.43727923466069,0.450128734557291,0.450101341835768,0.437008600807205,0.449826288172357,0.464077493911185,0.497277234395111,0.492933491409195,0.501918331038441,0.502901912851516,0.514628566325433,0.512515912555924,0.528905724270333,0.540693427433153,0.540303216862965,0.547378953165555,0.548778888386444,0.539076550103993,0.559106191563847,0.55081446923258,0.551552527147368,0.555405596164118,0.562666739105775,0.547742276858357,0.556718821046932,0.550160541041525,0.57014608054075,0.563330756024883,0.563281288327069,0.551877764742247,0.571974140436876,0.551441963494453,0.559491567634435,0.537398580770005,0.564705534331539,0.538344740191993,0.540588158597116,0.536275115364624,0.545879826419713,0.523589355328489,0.52808927897171,0.519714782835865,0.533384713783078,0.527346334641453,0.55309075553947,0.535733539800865,0.539412509650192,0.535441160814293,0.53830899379906,0.535289811538478,0.535008511095671,0.536695957240455,0.531382993377494,0.525248937947332
13/07/2021 08:07,-0.00371173846511559,0.00127717047590801,0.00664228743114664,0.00320852642582337,0.00348615524049563,0.00246752541484443,0.00436427623455593,0.0110483696079911,0.00961059998323818,0.0166723856243255,0.0206516195532092,0.028112263202762,0.0292996808886073,0.0443261556446101,0.0461629775815044,0.0597834656723454,0.0669299387811857,0.0802196061739219,0.083443644195077,0.0946583807791444,0.110344213393079,0.120330606439376,0.134767002885748,0.145211428852543,0.162326170883092,0.16838351600507,0.180064096797716,0.187670146993581,0.201735500943289,0.213533938085365,0.220057797325013,0.235973590069453,0.244642474456858,0.25653144268401,0.269106490912252,0.279788351877136,0.281380364818162,0.283340103662458,0.290489346917217,0.300193183836448,0.312525798924682,0.331190660947683,0.362609442005085,0.394539127216805,0.404422007524498,0.428989249019257,0.443468354351244,0.458105093389339,0.472301321659174,0.476690365799878,0.475007345868803,0.476618200663099,0.473537077547282,0.475776313690865,0.47182319545486,0.466570907699621,0.467326541121247,0.45479379942489,0.449243834468134,0.451006784333003,0.459512958667067,0.470634474112789,0.485351404246718,0.497881376205543,0.502914217767606,0.512895838368532,0.515310506297539,0.505269838423945,0.489452376125127,0.487845261981212,0.485245184019684,0.488011583155774,0.484135619296387,0.486714539183715,0.487522202603845,0.492461632089729,0.503198000630947,0.518381860999405,0.528412255922024,0.529538878099999,0.536325144758182,0.550785248456299,0.571356303581376,0.58317131671347,0.588377383273686,0.576919854908279,0.551312910228377,0.512929234623017,0.483116254263047,0.484477877891929,0.506876977090088,0.529124906874753,0.529745476612422,0.537329798580165,0.557265410820486,0.569162766530291,0.572834982541419,0.588871285916559,0.622477090570666,0.655417772389048,0.68079610271667,0.68873761765961,0.684322608700239,0.687989442264986,0.693358433552039,0.694967417366424,0.686962940310595,0.681252354139223,0.66581632339303,0.631513084855596,0.595233093334135,0.574326627448801,0.571282047653916,0.586800843680166,0.613488227448697,0.656750551616596,0.708122761276375,0.732989660232955,0.715379565536799,0.705551652179858,0.703026297196295,0.67872843903294,0.616745976805181,0.554912634759935,0.508874974349805,0.502633733654702,0.536584714656328,0.56262190742219,0.585945491117648,0.604691936029451,0.603714414064935,0.605168915944727,0.631139269708736,0.673379808511187,0.717343906128425,0.755421774810386,0.754882347480407,0.673536324401443,0.56614847630931,0.534109143834474,0.589023465212091,0.656575400678172,0.653378991987455,0.604361561585914,0.625570382464645,0.725108418041628,0.83757293126957,0.941476951615089,1.01107165525749,1.0527621251574,1.08874559725792,1.10096481818481,1.09852915839666,1.09176868131674,1.07978396618617,1.06790022166885,1.05627554242855,1.04252222146273,1.03912664237596,1.06263998662302,1.09473652285001,1.09735861740214,1.06373233292774,1.07265146678041,1.10873069289585,1.13362634353118,1.14470652606177,1.14917532613582,1.147595255359,1.14173317257699,1.15049802587832,1.16130144094316,1.14943991806171,1.12912169977397,1.12243121799049,1.11783515377798,1.11759454153522,1.13844359370022,1.16443397821772,1.15234126495215,1.12069227034209,1.11317269368907,1.12055909062669,1.12269537617146,1.11851051259498,1.11223769458237,1.0968598245705,1.07931454269617,1.0770600940006,1.04148404295562,0.964132926035482,0.882099651547316,0.907143756317387,1.02428873464646,1.10091713442856,1.13246917426193,1.11080257368078,1.11789930577565,1.15990263982709,1.21064077947543,1.23393117940054,1.20956772852283,1.15518821329772,1.13218382319672,1.16302423962352,1.18466784788472,1.21572376639841,1.26377445090866,1.29403160493448,1.29811235864345,1.30271929973768,1.3124370661044,1.29748834285122,1.26555875169241,1.28002300612074,1.32706670607901,1.35451754080868,1.36102353458993,1.37143778012529,1.40452180754406,1.43653283856751,1.43139546841739,1.39103387991973,1.33950440046297,1.33665853357304,1.3580862619702,1.36247177673808,1.38187743868181,1.40721569827816,1.41946977501466,1.4085421405191,1.38765551824847,1.38592661985149,1.38361192780372,1.40543603568028,1.42599442526203,1.43787960064325,1.44132348131328,1.42555552640269,1.40225069828412,1.38677434141899,1.3936154795047,1.38341329838569,1.36618503470896,1.37359025569495,1.38631230778946,1.39248822197859,1.37255045248256,1.35158888781522,1.36768723230225,1.40980224245163,1.41709951663138,1.400882547495,1.41211005435275,1.42525259041184,1.41744858625658,1.39716174626783,1.39988628409087,1.42994091002688,1.44054346777119,1.43400101462517,1.44163103196594,1.44236759540355,1.44258881078575,1.45160422864386,1.44451619863286,1.42818011105372,1.40681067108142,1.3860981330293,1.32213258269271,1.21594901310789,1.20094579010048,1.276503624512,1.33354195333714,1.34138569169086,1.37357873019201,1.40730599830878,1.38961968019249,1.34989781690893,1.33968699174701,1.36759850077258,1.37986328157783,1.4023976356259,1.41054408307217,1.39763946639083,1.40107667960095,1.40560854202446,1.37570764947365,1.35228903630763,1.37359231340454,1.35433863712874,1.32015689260165,1.30527008014396,1.3185056945651,1.34388818751301,1.33669993030814,1.32731896444145,1.36037020822166,1.38978726674968,1.3901021032214,1.36363072722025,1.3401426952782,1.3541316592939,1.3737340080416,1.36593751078852,1.36220927035263,1.37963920208134,1.37598573865894,1.34453119464569,1.32639881432998,1.31360006336471,1.3198772773037,1.32252124508912,1.26109572890637,1.17201610611834,1.19160802442909,1.22081840528516,1.25349540059921,1.30496946270114,1.32003664337815,1.32670687013878,1.33677449061174,1.31582620216347,1.3232285630847,1.36475562841065,1.3700228237052,1.34733559990068,1.29244837943911,1.23650653620894,1.27786187925348,1.34231489565118,1.37478657227715,1.36966559442982,1.37377392626953,1.3907327025537,1.36489344188456,1.31738354046085,1.31174201879134,1.33851525740169,1.34961506990429,1.37675607224389,1.37636957426337,1.33731695073288,1.3344427458353,1.35383327354539,1.33981119631381,1.30941251709931,1.28505970920401,1.28715399227892,1.31406271311344,1.32025803886431,1.31830357090909,1.32974646920815,1.34117560068103,1.33715126233961,1.3347341245969,1.33346578831949,1.32048407817659,1.31464960869777,1.32591720432856,1.33464345612228,1.3301994431832,1.32205192999781,1.32675477480312,1.32462590037902,1.31607699126021,1.3219176703979,1.33263657978115,1.33165638157404,1.31572845942523,1.29273423053358,1.28986291405362,1.2907133041908,1.27822515101691,1.2776269204988,1.29396018661552,1.29870037772723,1.30550405387232,1.30381408419337,1.30324729342924,1.30151157675825,1.29981715245198,1.30520184527082,1.29716721540527,1.28679754737268,1.29424787512101,1.29598424558614,1.29247589771766,1.29434279499457,1.28245182625366,1.26912384943014,1.25993983219894,1.26376208176519,1.27500616634348,1.28487869071248,1.29137817233767,1.28425302819451,1.27297754136004,1.26838495973923,1.27014951697243,1.26271844854418,1.26269560660586,1.26285313133859,1.26260576559512,1.27153836988743,1.27667238753805,1.28710457672275,1.29433467852632,1.30149697924461,1.29969929735657,1.29312896471017,1.28135616587666,1.2743111345396,1.2694771614267,1.25877669431394,1.23057756965797,1.18769640400458,1.16162729792818,1.16002322775958,1.1715111986244,1.19333277272335,1.20850162838207,1.21533618997557,1.21384730364512,1.21043692592537,1.21129831247304,1.21686570937604,1.21888481341968,1.22467724338403,1.22489414583317,1.22644573042399,1.22507165714944,1.22551227052366,1.22449104869185,1.2208774445541,1.22228471212345,1.22980643964332,1.23610398857323,1.24293975618055,1.24731420991667,1.24451225809769,1.24119872982284,1.23823538651521,1.23402377539729,1.22944279978631,1.22380587122199,1.21882342645224,1.21774602688504,1.21499521402249,1.21284699103933,1.20885486969592,1.2017038513919,1.19923761196661,1.19697780013866,1.18677855268007,1.18130170038408,1.18118923520899,1.1875747506996,1.19326070871395,1.20320828059211,1.20865767459556,1.20816762878325,1.2047167139519,1.2012368317145,1.19440801909015,1.18427618310678,1.17541975478343,1.16774816314372,1.16441600814366,1.1644149544785,1.16129828148764,1.15498029030441,1.15361992456066,1.14732081562854,1.14657025925507,1.14669138451951,1.14255362098457,1.14461615409033,1.14970723182143,1.15130127586014,1.15511458975188,1.15959855318646,1.15873689874604,1.16087727061849,1.1671868759294,1.17023471068248,1.17311870218571,1.17168870598817,1.16632524311644,1.16104624776397,1.15518464912426,1.15577336899336,1.15800918252036,1.15751950342424,1.15841004210332,1.15506246220605,1.14917324914729,1.13903064415841,1.12845685957762,1.11879310254401,1.11188857763218,1.10591224146095,1.10528852495216,1.11489930268007,1.11592566876124,1.11659024167838,1.12136161916605,1.12664610722516,1.12148406658001,1.10596101765858,1.07373379985135,1.03648892912798,1.02520388135686,1.03323221547364,1.0543564379974,1.08484699028753,1.11190892890541,1.12637223179095,1.13324427372947,1.137891105163,1.14438103950581,1.14101731735929,1.14085344919021,1.14188601080063,1.14125174795931,1.14081930185536,1.13824415896777,1.13684147068154,1.13751132610828,1.136596032998,1.13566779903742,1.13306760479637,1.12882160311298,1.12583539077664,1.1241006727368,1.12305347451365,1.12345874799277,1.12291662907466,1.12122467542625,1.12099157878906,1.11941696033347,1.12076807860218,1.12014866107039,1.11942645953455,1.11617217579027,1.11619948177495,1.11677104026477,1.11309908857663,1.11166144500791,1.10984985701043,1.10399518409597,1.09652464127382,1.08801049708823,1.06264747852714,1.01260880728539,0.963816777218472,0.93757138404675,0.920295475027551,0.917937871142847,0.940721799188561,0.96218875704919,0.97601838454909,0.984880010008346,0.987705370796512,0.987073423812669,0.98027207822162,0.983104882453223,0.986683333284863,1.00257644428515,1.01632921750248,1.02197216496044,1.02292720073678,1.01462764240722,1.00570559272985,0.992173962357048,0.987376807447494,0.98427476474528,0.985088112658218,0.993357181197754,1.00165436469575,1.00619331881889,1.01169012026277,1.01607531058085,1.01889072257019,1.01920571613825,1.0190453412231,1.02146752478874,1.02275454179699,1.02081732066523,1.0196293997765,1.01848578256651,1.01755700514165,1.01597872930158,1.00867312480379,0.998751840537552,0.988356287202004,0.95427600805715,0.904362212961067,0.851311434906278,0.799849428114429,0.756626532619737,0.736243181574862,0.746099846142796,0.779305609813688,0.815780548256668,0.840924116281449,0.846658846534727,0.836385114132998,0.815033130268773,0.797945885671732,0.789619295126928,0.793537887362055,0.795901967763573,0.80110533469238,0.802207716998044,0.80421016137488,0.808731018107615,0.815763503480581,0.829540425191779,0.851205630224415,0.876681161517665,0.900987749509055,0.918830079137582,0.930763371748712,0.931387539492646,0.93218760429091,0.932828244405667,0.934707351416413,0.933914859985944,0.93859468810421,0.939867980813126,0.941300846123631,0.942863332677247,0.948597190684248,0.956464929073954,0.959547963440353,0.96373732442408,0.965193577741835,0.96953902616573,0.969556066309537,0.969185588062013,0.972295165053873,0.971891124421613,0.965466354078843,0.963671020427069,0.960497597431473,0.958687538155614,0.957013417813088,0.957581360234795,0.958709120280947,0.957325172557862,0.958123567243606,0.956012637082622,0.955942953191862,0.949776928456041,0.941923748443054,0.911281017578524,0.826617060766918,0.686577886544687,0.547456651243525,0.449620592798596,0.400582340180218,0.392963264946748,0.432210970869996,0.477246373620612,0.512962626955374,0.555762058024418,0.623131354305945,0.695159814931084,0.758605407303787,0.809801281494044,0.850417941484387,0.875287564239218,0.891982920765492,0.901741019645818,0.908206656870642,0.911483434918459,0.913919051658062,0.912346021995502,0.913805099505762,0.913836996215593,0.914336993761257,0.91428939566456,0.913412918633909,0.913524233921833,0.911142909626679,0.907739174568069,0.908181635290663,0.907183657947159,0.906113276571057,0.906235355950279,0.905242604211119,0.903923802729461,0.899923059934417,0.897042472581629,0.896068683631036,0.892022336554833,0.886669927861385,0.880473842477974,0.874239125190523,0.86337786895559,0.858173888480874,0.851780557654846,0.848372587084153,0.845504562523423,0.84423328376797,0.842893911147183,0.842461325958374,0.842824488584844,0.841339247721696,0.841198871217971,0.838414777987993,0.841457111199331,0.843922745334173,0.843811191465389,0.841547887612262,0.834544543797548,0.833279904640682,0.825471234587864,0.825431051779858,0.824576840234722,0.823901924986554,0.822497638217957,0.826600191960861,0.828786937265645,0.831939943127453,0.832645772921128,0.830248298368392,0.821996934513853,0.81491768551259,0.805305887342094,0.797536359588406,0.784666234081765,0.768812117532149,0.744782375079012,0.718233390058582,0.68729045211595,0.657428339438321,0.633523456105255,0.616426854184646,0.611426150059532,0.609220869280355,0.617097482177913,0.630050569816056,0.649138096294113,0.673210315968913,0.685065775852725,0.670069625605254,0.641588163176015,0.624619744870411,0.628399868548647,0.656185070434481,0.695426254107007,0.716865169563629,0.713135188859739,0.695710176597784,0.68619634868003,0.674376826910871,0.675716053121042,0.680320508696778,0.688101897057441,0.68763359171834,0.691435816028355,0.692128481247161,0.697755990679421,0.709308905621675,0.721848273379157,0.735385976816033,0.741443205027568,0.746991208696561,0.753615887100214,0.75804562116349,0.765003080579112,0.767203057035549,0.768821415652222,0.770921372264651,0.772454193416347,0.769784594720656,0.768699065792353,0.770014575255206,0.773006252566867,0.774296338917298,0.777334222832143,0.776792491187104,0.775599394804383,0.766666079698237,0.753850763585106,0.745249799011604,0.737014367406325,0.736457371390878,0.743754112218411,0.742067943454798,0.718472684376615,0.691584497934671,0.683363538303661,0.690773041684028,0.717263903670118,0.745067766042169,0.757787397311184,0.759165206042463,0.757867252306487,0.758437571441123,0.754773816518863,0.752217944282972,0.753079420365062,0.758172868949374,0.756263997452053,0.756300826686479,0.749175147125043,0.728541996480496,0.702226326199382,0.685399578022111,0.690798240420606,0.705020018796798,0.723731823193811,0.731544944543339,0.738498829295467,0.736232496518564,0.738527322629305,0.735249523412062,0.736942962427098,0.73091339279457,0.726568459256297,0.7233327137208,0.724027915107626,0.723322218872986,0.724944595461676,0.726076927671376,0.726076611594193,0.722321401736672,0.720847673041087,0.709766705040148,0.713549015550921,0.711546132818359,0.719849366468475,0.720561597981442,0.72268770800567,0.719021319511643,0.718761923159915,0.710141421983696,0.702310980688143,0.702806427902352,0.706795665193943,0.708930274795845,0.710771983416827,0.705321152084355,0.702545631811337,0.692155590982596,0.681991668747646,0.664428829877346,0.646699976039169,0.623073332473777,0.596442722745783,0.564368394562915,0.538100260850548,0.519568455417957,0.500911648474517,0.485645610966211,0.46894474698723,0.462409242876074,0.463831404598014,0.475464026071913,0.482611291971276,0.507805410737108,0.547280636140964,0.577871732547357,0.591272834167375,0.580006677498771,0.552059543023985,0.518639192348698,0.48491931118287,0.465262746947006,0.459172406996136,0.457451692145422,0.467078964962071,0.47311039999936,0.484348945467625,0.477916341685964,0.456097332004607,0.448316661849715,0.44860237640703,0.449954933735124,0.443070666258945,0.453953408521808,0.455273354710558,0.457412836335932,0.482596118624424,0.51641064648341,0.540875238403538,0.545131866066169,0.536628881750969,0.527793048209445,0.520339323564195,0.511840832398551,0.499806898512613,0.499955594854715,0.501686687253717,0.500907911520181,0.483367670797947,0.445077916877687,0.390725180596306,0.344009861330236,0.310927793894163,0.271106118291559,0.234030070485055,0.189550775607756,0.156655698041073,0.132668590552725,0.11348736358282,0.113773299280257,0.129939508389095,0.133295896340073,0.129708048873486,0.133209226656317,0.144628001758491,0.196329918618116,0.240718450685251,0.257986855785908,0.2361353665855,0.21603011359224,0.207769743041873,0.20521787063909,0.176026881184064,0.17585517367224,0.184517863264208,0.195975826037631,0.195987923735319,0.21371157204572,0.20951661525044,0.225012772611199,0.210563425016215,0.216154658747878,0.227181833986512,0.259124713599543,0.215272108423523,0.21087424570259,0.232948091552536,0.240213030261004,0.244947949837587,0.237219512744507,0.23224708301936,0.251667095188691,0.285906227623445,0.27886417890053,0.246659217158215,0.249981781850591,0.260943459366335,0.304678621089191,0.301748471053297,0.306619610410228,0.313205329066484,0.337762835454013,0.327028195564914,0.338171098723663,0.346765085340785,0.354813010059891,0.399105598545127,0.447506179473791,0.467220320475183,0.476844947349778,0.484322502406474,0.48795517638428,0.495653594665333,0.478370384541156,0.462737114377953,0.439912194702122,0.421236573047458,0.422329323729867,0.420001651953421,0.426778977491299,0.447301295506142,0.467519233555225,0.456307792830389,0.449888092507034,0.459435069634485,0.469657288786528,0.502260286138083,0.505530028798804,0.505372368909853,0.512216831077825,0.518660424175706,0.528286899792694,0.534355151011721,0.547423665117171,0.549150650643431,0.546977754059683,0.548138937044724,0.560584981490425,0.551904713093604,0.559330903315472,0.568006137399499,0.570104773096542,0.565841214195197,0.558846763816247,0.562555104119625,0.567224987398722,0.567490213978237,0.573500611212729,0.5658845910484,0.57138084964524,0.559598785096226,0.576845981736983,0.574421177168761,0.552576227495206,0.555789436792007,0.562862405920869,0.55006068630029,0.554437047421244,0.549533648416461,0.546867750545981,0.53346628840767,0.529664808336797,0.536215120277961,0.543551335355075,0.530145212144682,0.543432774838057,0.55407695239985,0.545421623392949,0.536700420648346,0.557503722418084,0.543269668724594,0.549385374462698,0.536219885929224,0.548842270920949
13/07/2021 08:12,0.00514528219311987,0.00143486716131465,-0.0051846594706924,0.00451676090201734,-0.00177753696289025,0.00427446606834288,0.0124075101105381,0.0061918654678414,0.0211966043024181,0.0172498678169715,0.0282754728970004,0.0312751774255412,0.0336764940526795,0.0457037392101384,0.0463612955271741,0.0675982153134184,0.0721789788617749,0.0753333292777625,0.0881051528685994,0.0972716000163284,0.113389555255179,0.128021997193023,0.136680791197288,0.149483364474431,0.16302221126125,0.179754030491979,0.186451218450692,0.195585949061227,0.208008136579202,0.220525572689034,0.224396550883235,0.241839121470527,0.251362620911329,0.268380638615547,0.27513284460678,0.285385479400988,0.287732596582372,0.288784397783793,0.300118957083893,0.304830746551457,0.322580233912829,0.340736563642489,0.370201265917631,0.394078420432711,0.415516208942221,0.431900047286679,0.452149296903926,0.470007361525309,0.481469047542008,0.484517640717967,0.483807792129254,0.487133991026504,0.484223903382855,0.478977566368288,0.481688858331072,0.480047885481081,0.47386051703581,0.466193752182876,0.458334842697554,0.455449788452367,0.469193945747296,0.47990555842111,0.490298286267073,0.502037657360583,0.512667201544295,0.51979317549414,0.526428104670393,0.515217980511332,0.49702869818164,0.494736706387036,0.494003737886091,0.497286883668187,0.496486000545763,0.497398443624244,0.497887232963425,0.503357047651324,0.511005173986562,0.533560868231287,0.542238385082606,0.541019672642346,0.545505909232651,0.560454290482069,0.580119988002013,0.598379308337754,0.597276719860207,0.586708352007039,0.561039965453146,0.528270765877504,0.491797406925369,0.494825956058664,0.519430706099583,0.536378167869813,0.539128554385312,0.549263860864983,0.564854516144117,0.582817963835586,0.588784765511846,0.601951393920985,0.629214077884104,0.669974896708188,0.689802734744277,0.699243370001259,0.699090999552441,0.700677372453556,0.705254109095427,0.708459786914112,0.702608776586135,0.697835689563569,0.676235544903267,0.645679775529583,0.607442456227548,0.580832620433945,0.582181211388669,0.597076109905252,0.623008851606053,0.66889906448703,0.725263291420168,0.745571213404476,0.728963681065492,0.716529584394339,0.718350132862413,0.690919341772379,0.628639903883281,0.564580516832935,0.520437093730478,0.514814301981974,0.54616999241041,0.572112775976724,0.597831904716613,0.614496445156668,0.614555984838081,0.619107723531011,0.644255723525979,0.685225383362037,0.730741316897051,0.769364678854212,0.769565383444585,0.686103178432943,0.577404635326615,0.539909058671111,0.598661640456199,0.668650415607964,0.669690509241999,0.61575186044733,0.635590610394199,0.738665257733958,0.85596681433661,0.959507174485417,1.03294492956687,1.07352128870325,1.10743055470461,1.11987697405892,1.11938161101454,1.11463029544492,1.09798867855234,1.09034747876783,1.07422015788926,1.06160133682709,1.05931352622854,1.08514915141363,1.11760010674365,1.11456229759383,1.08371890186706,1.09297766979648,1.13249028871491,1.15412183166762,1.16461862313331,1.16819715850961,1.16999523699136,1.16647764870918,1.17349355432932,1.1864033097463,1.1682285919903,1.15239717549956,1.14452992550735,1.13851107591591,1.13752053550234,1.16128202093398,1.18782322826158,1.17115066264495,1.14140250494862,1.13070207570389,1.1421159278238,1.14415865427854,1.13844973126372,1.13731205552798,1.11636272942897,1.10065184591344,1.09568430547404,1.05729588467795,0.980265134041037,0.898918021375026,0.927237799314642,1.04360958191094,1.12013345861378,1.15428650638835,1.12844127853074,1.13403858536235,1.18102927899683,1.23360956311172,1.25850289503093,1.22891592765092,1.17705457209023,1.15278344397053,1.18723682002286,1.20606591477928,1.23923861764372,1.28445760845367,1.31523663319804,1.32107386721952,1.32471455184711,1.33526203930808,1.32012111872582,1.2883819950728,1.30458584019784,1.34815248175132,1.37907866235752,1.38502400018833,1.39584597699913,1.42875852630687,1.46257601720888,1.45631598648226,1.41675677798585,1.36187431602192,1.35970019211078,1.38110896332273,1.3871596957931,1.40481203096231,1.43182122483884,1.44341429894988,1.43182420501038,1.41192790396415,1.40836231027798,1.40988441388043,1.43159984374633,1.45101916297354,1.46161321567298,1.46568058476615,1.45161548328284,1.42510513570349,1.41164427191919,1.41672021698918,1.40845355150411,1.3890089059913,1.39525582606963,1.41097254602916,1.41385616789696,1.3943651923324,1.37298140810468,1.39004595083394,1.4324304426281,1.4398444436718,1.42406057131432,1.43487517069232,1.45152167428261,1.44357220059268,1.420809380854,1.4231102981561,1.45537732317562,1.46334802372201,1.46095429333228,1.46609586172441,1.46606879107627,1.4695396080403,1.47710972595819,1.46603455572277,1.44983248566252,1.42961740631085,1.40899769187278,1.34153924465768,1.23386321238603,1.21933802020651,1.30074733814867,1.35616123599593,1.36381989656676,1.39523970541171,1.43198433358541,1.41455694198856,1.37179352989598,1.35655661227089,1.39125660267029,1.40091109137301,1.42711647647706,1.43388649389184,1.42168988407999,1.42410989765601,1.42784658652606,1.39616090216544,1.37800598029637,1.39563689332109,1.37569790096921,1.34269479195375,1.32745693587219,1.33861250468071,1.36507221954841,1.3590067841168,1.34828913567486,1.38066071473775,1.41493516825506,1.41495865453338,1.38530345599454,1.36273194523526,1.37562025282136,1.39842694139142,1.38853358969069,1.3844059407179,1.40206608371337,1.39794271435572,1.36909009068742,1.34533598867493,1.33741937573242,1.34239980877067,1.34524630626972,1.27960624941679,1.19002055041438,1.2099418450958,1.24107829240095,1.27354536507964,1.32627843703494,1.34051116568427,1.34945626049409,1.3551199031364,1.3388832933345,1.34196593126001,1.38737539873706,1.38974074439077,1.37113371383496,1.31266218127545,1.25589609219251,1.29719071533659,1.36171194276055,1.39660061106843,1.39081584891958,1.39405067335269,1.41357172854318,1.38600951919834,1.33719337706366,1.33340823173482,1.36015534529218,1.37241918997116,1.39871976420004,1.39862743469998,1.3575701982729,1.35464333505309,1.37426790307362,1.36086196926894,1.32824121723879,1.30248282489424,1.30698101391935,1.33321262687149,1.34153686089256,1.33909301410489,1.35123216255612,1.36109174857576,1.35675260786426,1.35521809629403,1.35365210053693,1.34067715090277,1.33584742284599,1.34688015433906,1.35621994482758,1.34934684699599,1.34329233285986,1.34722427746371,1.34421815457432,1.33584666886515,1.34362952719405,1.35306173171829,1.35170744942571,1.3361413861286,1.3125354408713,1.31023602289164,1.31077142760694,1.29835301539311,1.29808615966652,1.3124125491703,1.31879130919539,1.32530012830783,1.32202876421586,1.32189323421228,1.32178618782692,1.32012212086553,1.32350535493854,1.3174387961987,1.3078323297361,1.31484893332531,1.31429028207413,1.31231196675005,1.31373895779867,1.30205753978198,1.28834930731217,1.27995676770637,1.2832125271098,1.29503198473704,1.306663396378,1.31018483164524,1.3047088300715,1.29153922547041,1.29098488880747,1.28845787350504,1.2815899390841,1.28184509701546,1.28288593849388,1.28213271211325,1.29056482124937,1.29667360766536,1.3076219906348,1.31376186768805,1.3191140055564,1.31805695474212,1.31143390880951,1.29988903019272,1.29288435385248,1.28696373872241,1.27785926494443,1.24951327914976,1.20377309647475,1.17900823394646,1.18045614292179,1.19240366642471,1.21270412359909,1.23017463359841,1.23367537123568,1.23559641598606,1.2274250198898,1.22903886852968,1.23543997157236,1.2408885522708,1.24129898418571,1.24469493164043,1.2446589012575,1.24539892590248,1.24257793390368,1.24123095635568,1.23706118105938,1.24128882863468,1.24705776337837,1.2570514195633,1.26247397494913,1.26598058252157,1.26388570173063,1.26177674596409,1.25616057055297,1.25245124738983,1.24724156697471,1.24052348404366,1.2352843073702,1.23673437717996,1.23361822909529,1.23080448590723,1.22712642502265,1.21917203585826,1.2190077083942,1.2125684126438,1.2029715129718,1.19936535334159,1.20179028639724,1.20386752536908,1.2103269895642,1.21922014155662,1.22600114792028,1.22477368987509,1.2239107607719,1.21602417162193,1.21097793867038,1.20158941407149,1.19508116527292,1.18619639087887,1.18123559644324,1.18309135377217,1.17762345641865,1.17160196763857,1.1682508424159,1.16491430044659,1.16237855352093,1.16540048800111,1.16035754780771,1.16051105946403,1.16769298942091,1.16848940279749,1.17126462306115,1.17701342673937,1.17588349042569,1.17677123298593,1.18293017724655,1.18847722951963,1.18787060519151,1.19082068927816,1.18466318961775,1.17932041045218,1.17211571533025,1.17156059200058,1.17140174678638,1.17576745137971,1.17345210305028,1.1742735865297,1.16502164504718,1.15650807580433,1.14549167991012,1.13607486001404,1.1267872898336,1.11926296881044,1.11985017235138,1.12978772780969,1.13065481833812,1.13520203837353,1.14122027472799,1.14376339474153,1.13658303361493,1.12377787095358,1.08697801954362,1.05112554762164,1.04006699742324,1.04677636898275,1.06747380410839,1.10210071668084,1.12828302508484,1.14141490382333,1.15066663717489,1.15529268686733,1.15857500357004,1.15682311075157,1.15738755474246,1.15661635897596,1.15619459232546,1.15510729674281,1.15695114313183,1.15203044137077,1.15203641802763,1.15216822150349,1.15235586860468,1.14863763017152,1.14492378445402,1.14109698168801,1.13966022379086,1.14136061337578,1.13875698058498,1.13835787503905,1.13887644872278,1.1388483291789,1.13419726788946,1.13476114605069,1.13617383070958,1.13663177283099,1.13303143127888,1.13429825006917,1.13107427119474,1.13140463209105,1.12639216828376,1.12273065719904,1.11946602343992,1.11052982746547,1.10459127459525,1.07758549937343,1.02713660227392,0.97775837932113,0.952780442074257,0.933338325674345,0.933681801946335,0.953109712715879,0.976333815124813,0.990627914304423,0.998939150744677,1.00527715057612,1.00171980818837,0.997625868294997,0.997403583127538,1.00204696049617,1.02142247319873,1.03070939226432,1.03685913426941,1.03851035515742,1.03105138721249,1.01959722972094,1.0077481041147,1.00182118495525,0.997755549225794,0.999989182162903,1.00732550763309,1.01550000171213,1.02384915904204,1.02760915470312,1.03106520541598,1.03337191268,1.03392151263985,1.03317374276494,1.03577132414293,1.0374469949019,1.03619787408281,1.03507921856171,1.0337843059499,1.03113066255697,1.02860877917611,1.02458346659073,1.01524069245747,1.00186834695162,0.969882929946535,0.917722175118829,0.865840104743429,0.813709416795237,0.771243715654512,0.748636217212385,0.759013818602768,0.790900232404848,0.831262343189123,0.854635206360435,0.860306217781663,0.850492541859173,0.829638430111402,0.810716335834735,0.804207222600149,0.808421036230863,0.811768369670291,0.813612542523189,0.814770136595536,0.817538166212867,0.822512756655371,0.829490134517714,0.844035191006639,0.866014889164169,0.890473006684008,0.916139749511087,0.934484730631342,0.942803224925437,0.946036138159634,0.944868328633448,0.946165993458162,0.946421393797512,0.948443253762194,0.953115226827524,0.951290344306871,0.95354798273933,0.957886865948186,0.961934652076058,0.967132294072344,0.973637575775967,0.976325577825344,0.97868467330969,0.982647637796217,0.982727743465093,0.98318647008821,0.984472302370516,0.983510419949456,0.980161324784437,0.977364519720293,0.972668118153235,0.970124898482089,0.970129435915085,0.970306503865858,0.969429262892399,0.970358031008152,0.971569299956889,0.968733765747495,0.96676200437544,0.963862937276064,0.954541872566026,0.922455592116911,0.836606081915721,0.694953858946552,0.55321289633441,0.457796785378098,0.406236503008556,0.402356506425443,0.440497078908303,0.487292730209299,0.520050525803201,0.566492690115267,0.630977366052934,0.705574363332359,0.766988474668689,0.82329499917588,0.861700167997624,0.888487920830275,0.90420435929297,0.914654603998256,0.917884760062732,0.922570693227816,0.924763724524741,0.926141919834363,0.925215415302859,0.924001144404669,0.927034042484615,0.925089670838042,0.925610696918721,0.925127258958465,0.92410357290245,0.919004608922633,0.91808662158012,0.919148303019767,0.918746351798704,0.918682000521942,0.916892073247146,0.914525693779634,0.910833889724372,0.909738840351942,0.907944820122203,0.903667532333084,0.897971543195434,0.891386377433844,0.884234131532621,0.87548091036097,0.870509559954472,0.86552641032223,0.861942373578431,0.857325756868495,0.854992709942589,0.854311720899202,0.854262631206551,0.854119812420147,0.85388827302828,0.852156657434226,0.850824640731536,0.854184499047134,0.855362256649326,0.855715047705443,0.851386002207955,0.847487609969704,0.840967862458342,0.838745312895184,0.835625492146326,0.836463776599058,0.834759439774144,0.834351002897361,0.837541372720046,0.842169179559743,0.843144291478503,0.844615007473771,0.840143017775531,0.834373815532379,0.82611478393062,0.81703427353555,0.807329835804881,0.797757134805551,0.780525746517133,0.757327228508586,0.728477762493903,0.697740898056748,0.668642162396219,0.644607081683521,0.626563010642454,0.622385468449033,0.619083346595067,0.628198193143799,0.639206401134332,0.660361538034059,0.682582804435031,0.694541328297386,0.681312707368797,0.652198142870462,0.63727227887501,0.641403583445521,0.665753387097543,0.706780214826825,0.728877355230358,0.724122660652541,0.707938213157573,0.696110302716549,0.686062749172842,0.684853455291253,0.691604159691156,0.698318646317859,0.697905249107702,0.702032455898824,0.702271557302421,0.710045731778456,0.718379126581674,0.731916909198139,0.744950860936195,0.751830057981787,0.75758932588242,0.763082600085005,0.766869178135627,0.772234017895276,0.775714502332533,0.779259185544643,0.780868474383997,0.7815525364214,0.78246286568904,0.780436687174218,0.779388224315389,0.782237748866721,0.78500452701327,0.787797411793035,0.786909887871884,0.782513792900722,0.778344524894333,0.765792922795107,0.753197473874421,0.745832156982478,0.746148478934795,0.752871531693459,0.750223200775017,0.728705980411436,0.701451289350526,0.690553791380775,0.698188231497842,0.725218801789118,0.75249286034475,0.768517699252478,0.76777558498227,0.769379414948153,0.764859913724249,0.765490119260862,0.763142804155093,0.763883201336396,0.765163220202001,0.765375479432651,0.763025957655762,0.757200502803646,0.740313715026365,0.712055245629823,0.694154316784621,0.6972183048555,0.713221099374227,0.731204474218964,0.741676638738047,0.745119068869541,0.747616445423324,0.745740853896737,0.750793426614847,0.743699346728974,0.74230517534712,0.732164567578387,0.734829606317153,0.732390339949137,0.732569885226885,0.729324596048756,0.735151553271413,0.734153422373174,0.732316927149184,0.728301454557275,0.723077825781107,0.721215655070182,0.720837249077214,0.724931986513398,0.72874167826451,0.730534595884081,0.730090636857189,0.722908121619262,0.719048248649455,0.710881909581664,0.713193207698393,0.713932084956844,0.718510460714139,0.714733254370604,0.714354720815724,0.7086028760205,0.703256768201313,0.688010498616963,0.671977718576539,0.651646016476877,0.630944047390646,0.607472008107117,0.570090353536911,0.543653607220838,0.525754728764449,0.510612386264968,0.492758137933185,0.475646247837051,0.469915636515105,0.477453407677866,0.480302794453609,0.486127300662048,0.518423056333258,0.55431668166321,0.583784864552925,0.599091109121316,0.587390455594241,0.559815671767759,0.527098516102176,0.494597137529907,0.471797500857924,0.468256452142637,0.471181280168811,0.472349198778244,0.484939923316865,0.491068685221558,0.48802897440188,0.462684389136354,0.45962805117106,0.455940800953203,0.460544959032141,0.454718862411979,0.456765077425314,0.461032741049272,0.46818665643684,0.491064892228104,0.527515356126487,0.548492465461112,0.551537986784562,0.542252434807878,0.537322477250092,0.531476667313265,0.521630468391087,0.501600068518917,0.50488316711723,0.510172451379018,0.50894685767287,0.491293876745475,0.458351437047749,0.400585063255334,0.355323251824838,0.31776427894718,0.277544890532712,0.239213384786857,0.202451021160256,0.161601558331629,0.135098007990601,0.117776996472237,0.121582045176195,0.12885399313054,0.13815400586636,0.128641686474795,0.127155766645473,0.144676587508661,0.195944062934471,0.253874137590899,0.259436160772085,0.234566356547479,0.223165605327383,0.21849322045164,0.205072941303352,0.185142278339828,0.176730490983108,0.192377177809206,0.19602455338962,0.19008979033814,0.216144364338949,0.225010202298426,0.235680399644364,0.223913201352032,0.218218342780088,0.236907760771406,0.240497028798436,0.228259019025871,0.212504106227879,0.234382532487366,0.250057037899725,0.241514165780009,0.23117316467015,0.24831608287992,0.251947427502257,0.283469403841534,0.27556151166499,0.256853172481879,0.256713631902314,0.274447351492286,0.307670382780583,0.314191119425778,0.322518901985822,0.326148971409017,0.343928275755368,0.32968870490636,0.346346018204154,0.353833629732441,0.362848202169221,0.403310315605757,0.459592109629993,0.475009201562838,0.485241615928176,0.487553518863432,0.499152310740198,0.496489493318462,0.49122698833255,0.458355786969431,0.435880388269849,0.427240011781804,0.433171314521649,0.430019089880469,0.432355968673293,0.454669209289013,0.469895178027532,0.46416185371644,0.455657184322024,0.464197253392644,0.486446689538954,0.515377888040643,0.518738087628782,0.514181503851911,0.518994395321978,0.528014855391423,0.530738781390528,0.545228471311481,0.55891884116686,0.559058687039775,0.555963026471829,0.55678388673255,0.560680986510894,0.560557434760799,0.559009202933361,0.561728451988065,0.560690048439265,0.577196236487322,0.559402304169574,0.575184571605075,0.575432920032109,0.574856603364114,0.578300967985028,0.570139308795656,0.575550612262353,0.573219338800062,0.564132132884457,0.572335353935386,0.552242603613551,0.582425288878024,0.559177385091627,0.567933068767987,0.555324102502356,0.556656357508053,0.543953449665401,0.543670161225568,0.540347566970168,0.5369645438114,0.544350517160727,0.557382550869388,0.55751418995149,0.549186941531308,0.5558042251156,0.539462866551323,0.558496921774421,0.550646016686536,0.535998343705253,0.553024983781735,0.548866558411411
13/07/2021 08:17,0.00131032645137428,0.00572867893518752,0.00572357098812609,0.00271034270905758,-0.00136613864597134,0.00666938781803274,0.00236820897599517,0.0102152812356286,0.0100815951320278,0.0134858448733926,0.0257399800917068,0.0306663538657548,0.0386991650503079,0.0426257136854899,0.0583562955033445,0.0652298057660393,0.0750758720478967,0.0794979289226442,0.0876630280694101,0.100700723319321,0.110399962994987,0.130890333365257,0.141179882699464,0.150118956403057,0.164493667549689,0.177721809711003,0.186514620912115,0.197794007511773,0.20289755273087,0.217799249193815,0.228943902452275,0.239104181763044,0.250030795744579,0.265774096375517,0.277232630421969,0.286043224771587,0.289574170230352,0.289752039390867,0.296898757881064,0.305481542526558,0.320910463005444,0.344180049877012,0.374958690536076,0.398112261644168,0.415089564232437,0.432726634042712,0.446625409781842,0.471325982828603,0.480326007670459,0.481701449212333,0.486042175330235,0.487354320038367,0.491127731936928,0.480553106198752,0.480931701647631,0.479846357090714,0.470861268090747,0.460515403958984,0.4534220005459,0.459799444301608,0.469934204101839,0.481287743671405,0.491476058508619,0.504357445875704,0.515628725460404,0.51822184055891,0.526215503154388,0.516336888864166,0.497313695408484,0.493971772256556,0.494411956307691,0.499056399876683,0.492976882239463,0.500527996166612,0.493999858325216,0.500097672703872,0.510302127279132,0.531140837850175,0.540665537829584,0.540211937191779,0.543041789452117,0.5611868486793,0.576865207330112,0.597430060580133,0.595413810460502,0.584313481757316,0.557950114887936,0.521782331795455,0.492089141867646,0.495448976529424,0.521944450458846,0.534324619873321,0.536247837722359,0.545530336267187,0.568257841911155,0.578577357380743,0.584220253408334,0.60243000924202,0.628468364993588,0.664896330436982,0.692867940827768,0.695492405124632,0.698507387583525,0.696943488811297,0.702558573206316,0.704074441244654,0.698987662725394,0.69218630021052,0.673771292036665,0.639976382598374,0.607582419348581,0.577509613622125,0.57916065595506,0.59557185396555,0.621766442418792,0.662699269943132,0.722111446965527,0.74443875612152,0.725374697016841,0.715423786792096,0.713362710281483,0.684318947685789,0.623146319007688,0.560890784119954,0.513270143417325,0.510720710409828,0.543968641824084,0.571587248342416,0.592876338240512,0.613924278497799,0.61298044632957,0.614518955610322,0.638355130382714,0.682149082982147,0.724336362165932,0.762464736384587,0.765706455611977,0.678983091097461,0.574796347384261,0.539247411178426,0.595861660428101,0.664090926355826,0.663084996245531,0.611342452629884,0.631037357241051,0.734752959751285,0.848078671629688,0.953470806503347,1.02803072510354,1.06770056782362,1.10283164781536,1.11539404510606,1.11271049727469,1.10766276206615,1.09156911773148,1.08533104102786,1.07125924101672,1.05330387764347,1.05823498794947,1.07467798377673,1.11185910000931,1.11346741855595,1.07571871085824,1.0849587183427,1.12498336531535,1.14989918363477,1.15729767957388,1.16406355838219,1.16051683230695,1.15697122036701,1.16799886552615,1.17775724526914,1.16627353619557,1.14321683184623,1.13762105649403,1.13233826257951,1.13304272124509,1.15305988436209,1.17936923750692,1.16691071682428,1.1337753558811,1.12898198721774,1.13399987008848,1.14181249338515,1.13366615700296,1.13077014947276,1.11040731146445,1.0944729983335,1.09123584306107,1.05280374217233,0.974896153354569,0.891037453575107,0.924144240991892,1.03785397372099,1.11392249789507,1.14865896247448,1.12275918046126,1.13170738168591,1.17564446895381,1.2254322766986,1.24868271296951,1.22377623329162,1.16810269938518,1.14732514658077,1.17722939049514,1.19905505311961,1.23359312964079,1.27885321929926,1.31042466350655,1.31498250551121,1.31927380865811,1.32916198077635,1.31153137823072,1.28092693288663,1.29596039474868,1.34339850481594,1.37049774493247,1.3794848245068,1.38865731702456,1.42330442962987,1.4554925484237,1.44925686185755,1.40915203821481,1.3547484844516,1.35292299765057,1.37329892790631,1.38225751096096,1.40196267028451,1.42482697819799,1.4364416437136,1.42625532513349,1.40739868759165,1.40024503093359,1.4032324233565,1.42350440411053,1.44443098301663,1.45414190806031,1.45934723524806,1.44333400612913,1.41881023059477,1.4048954687245,1.41100640353487,1.39933503035194,1.37993648974958,1.39024506160112,1.40331569231246,1.40909495365795,1.3914218182447,1.36800611002517,1.3869614039245,1.42701544575985,1.43494074019071,1.41573551379768,1.4282591242682,1.44457437091366,1.4380465994821,1.41615258964577,1.41962005746479,1.45128286066853,1.46054759309761,1.45443952561244,1.4593243578253,1.45949015762375,1.46132084940376,1.47237664441502,1.46164407696474,1.44409508858138,1.42643924144423,1.40305545132259,1.33642822308169,1.22845692170701,1.21598017263435,1.29557714544775,1.34997570477589,1.35809277830495,1.39196751518133,1.42643972654819,1.41047806157449,1.36766853391797,1.35606229429728,1.38406330180049,1.397396058893,1.42102639009462,1.42718829676296,1.41474174859473,1.41977014511816,1.42318471920748,1.39311542886258,1.37328176007555,1.39327666024285,1.37067108979935,1.33641140050591,1.32039028214428,1.33531577970247,1.36363733797562,1.35265792482156,1.34503152787503,1.37514651072371,1.40890686169014,1.4080341608776,1.3788953542141,1.35752127463597,1.36818427415498,1.39514846960001,1.38023321794269,1.37948723125676,1.39853224013813,1.39656183380912,1.35980773707745,1.34429046073949,1.33402115154355,1.33943604212669,1.3417222591999,1.2745662694442,1.18711683842404,1.21048724131615,1.23904102409904,1.27228245884334,1.32251379340249,1.33671641591176,1.34525140145846,1.353726560081,1.33555268199984,1.3403226525721,1.38239435945877,1.38670263347417,1.36780435240132,1.30918088487124,1.25370297992654,1.29414458174682,1.36241832542379,1.39344419999714,1.39065849203296,1.39172486879856,1.41155704636988,1.38321706410485,1.33554044143609,1.32905284433415,1.35708408288609,1.37083828463622,1.39680442544641,1.3953999121463,1.35485723477234,1.35425438537792,1.37314299293864,1.35708965568937,1.3272456384566,1.30083435053604,1.30549938381052,1.33107927322594,1.34080947639513,1.33732118939477,1.35067142633183,1.3574106917105,1.35388873050087,1.35302649509417,1.35171586666171,1.33897547644506,1.33260007080322,1.34506066336088,1.3535018037528,1.3466569254667,1.3420631340952,1.34488636488919,1.34496500901329,1.33385146711244,1.3401421766964,1.35039335575194,1.3537699434962,1.33530197055561,1.31195136688562,1.30743206304613,1.31015694016529,1.29556688697507,1.29749661341895,1.31388398187819,1.31673639178723,1.32609673366529,1.32132304966783,1.32203450648505,1.3192570230074,1.31917614053957,1.32335348841117,1.31367636581554,1.30605078934701,1.31288632750134,1.31556212300276,1.30988435903117,1.31434124860719,1.30067009096375,1.28784881184914,1.27748418821787,1.28154656568726,1.29468988243598,1.30525984433615,1.30889872464656,1.3044991840924,1.29102204924094,1.28911898253923,1.28851282856333,1.28306199122723,1.28216278834745,1.28163566130267,1.28200173031635,1.29200217289373,1.29592067659463,1.3083591581377,1.31308566819528,1.31906751081254,1.3163079199528,1.31133765707378,1.30244129548503,1.29045054014746,1.28893850580486,1.27588683286862,1.2470504841025,1.20275228257182,1.17628374764181,1.17684009827508,1.18811806769803,1.21061811275898,1.22574654222026,1.23311599832112,1.23227947685768,1.22656927864238,1.22951095359392,1.23286427838775,1.23813539684186,1.24172009561293,1.24435371653161,1.24254531285954,1.24460771426336,1.24267172041889,1.24130323072636,1.23973224910391,1.24055907401041,1.24800089087815,1.25351864237854,1.26455096519551,1.26580792555351,1.26454214804702,1.26140419428193,1.25961963421147,1.25179259283622,1.24976241251142,1.2413363742423,1.23522317660773,1.23566748620788,1.23213167241656,1.23054641593605,1.22656676401183,1.2217040809765,1.21846759986946,1.2155731371987,1.20477688840215,1.19992805421203,1.20148454911324,1.20420510350984,1.21387687100262,1.21922081458973,1.22761526405665,1.22588237523933,1.22357710431569,1.22078046520669,1.21041118232632,1.20214362412845,1.19217119484441,1.18538048496522,1.18264751885113,1.18018306794385,1.17956547575866,1.17284347111945,1.16973065206689,1.1661143510597,1.16276494512775,1.16424043616203,1.16240956471246,1.16271047580942,1.16722411546256,1.17032237641993,1.17321207686247,1.17715710974975,1.17820674558103,1.17891541409251,1.1845747585644,1.18881853151815,1.19080792310531,1.19051298243518,1.18485268360454,1.18214566499002,1.17384974245924,1.17293439898366,1.17371311177313,1.17531932783238,1.17520037411595,1.17205738530591,1.16495577671882,1.15621260759076,1.14265429560572,1.13760165097434,1.12875589207106,1.1204220899136,1.12035262294679,1.13025842897042,1.12958925974734,1.13549454813844,1.14129532085573,1.13986520218116,1.13603174234353,1.12230768833699,1.08945379362534,1.04916716437417,1.0394594752403,1.05063938158791,1.06952888566004,1.1026302606188,1.12955940902954,1.14596155531695,1.15077824781103,1.15924723495348,1.15871411501482,1.15788336559209,1.15971046670075,1.15855679607659,1.15786725583982,1.15521011608568,1.15705985992866,1.15448815878527,1.15569650242193,1.15435360642992,1.15294887988497,1.15153495685481,1.14784608299308,1.14224545927995,1.14077961999566,1.14320442527475,1.1382665779284,1.13907142412618,1.13979423376677,1.14102263456591,1.13803703598273,1.13776249881948,1.13946917112895,1.13644011923364,1.13514554033844,1.13426207418182,1.13259483345221,1.13241365899907,1.12942350392876,1.12702943935068,1.11902614874366,1.11487589110616,1.10456842391248,1.08113570164849,1.02736593531721,0.980140125799174,0.951676717302112,0.936783419734315,0.935449822198562,0.957114267355839,0.97835041802877,0.993968141331779,1.00082623983915,1.0015102351135,0.999237753009649,0.995929023796216,0.994128634506398,1.00204335157827,1.01830186583033,1.03178932793669,1.0377944991078,1.03748219688646,1.02941229544357,1.01971710121227,1.00683108205832,1.00140780704778,0.99465541039979,1.00234511465145,1.00727767431012,1.01623321678973,1.02181174268956,1.02762129629005,1.02980902829721,1.03390681418744,1.03435428109062,1.03352602579219,1.03514919467311,1.03650960137272,1.03689511765969,1.03721097589068,1.03521723050654,1.03226897469104,1.03036317508114,1.02499936730939,1.01525529564316,1.00012562176439,0.967664497661098,0.914807536898044,0.860421019729618,0.807659939209908,0.763902586924696,0.743148664142425,0.750315384614607,0.788292634171854,0.825917849684616,0.849032259746784,0.857180024490072,0.846082753125445,0.824710521010848,0.804624481406108,0.798673108590273,0.802506898539226,0.804600111422338,0.806984533282256,0.81042578949903,0.809782583087196,0.816521755305892,0.82387666203012,0.84046365285277,0.863209748519436,0.887784258607999,0.914480783882495,0.931319624550104,0.941452246014098,0.944537838776235,0.946367057683765,0.945073934961975,0.946425067134795,0.948393020905791,0.951908097208591,0.955679796855706,0.954566401148704,0.959024380699642,0.961282470450842,0.969445567806754,0.973840453504131,0.976812395980427,0.983514517393255,0.984742582543183,0.985960867951197,0.985990216718637,0.988175536070973,0.984977664449136,0.981508133218544,0.979586873415988,0.974563495590506,0.972635765196839,0.972543228532924,0.972144465531814,0.973316696574008,0.974350887240384,0.973485489673862,0.971622980017779,0.970143853676388,0.96415845209951,0.95587551449749,0.926589132210278,0.838294806820009,0.696190052423393,0.556358684246496,0.459208588748014,0.409421273005691,0.404239976976755,0.444667307689961,0.488525738806229,0.524817775111689,0.570430725653566,0.636653890240138,0.710021858147845,0.771276664452423,0.82483640243846,0.865518319339384,0.889272075192181,0.909183227616287,0.916573579923313,0.921568620844185,0.926253351370462,0.929184146475228,0.928151329023401,0.926443599146815,0.929546730722412,0.928220082022265,0.928315186062981,0.92753819219958,0.928693558298314,0.928413833526028,0.92217492040698,0.922385980352559,0.92093150341994,0.922471860838841,0.921869080653201,0.920039365920521,0.917248557700413,0.91437670967259,0.91217620974543,0.908089196865142,0.906135698049202,0.900922218155245,0.893151354889796,0.886460264081758,0.876403326944474,0.871136186588887,0.865879142084247,0.861190617411648,0.858795855926555,0.856511237331067,0.85721018314957,0.856560179366867,0.857173417556961,0.854838986922672,0.851911544588958,0.853130954567536,0.853773843602774,0.856470328259544,0.857733133851729,0.853697277676982,0.84843912816073,0.842188129586278,0.838736407924332,0.837047162834748,0.837039579594546,0.836367878939598,0.834840967921477,0.837271200284098,0.842843179120412,0.84436981328717,0.847793877594528,0.84293843538705,0.83519750187935,0.828080736324809,0.816828098738256,0.806868606481125,0.797292121810743,0.778746064061325,0.754919026346718,0.724882082814263,0.693762894363962,0.663881224203025,0.640848617348825,0.623341464806969,0.615981649088244,0.616183554644717,0.624177531914734,0.634926024275361,0.657306790018883,0.682247126845657,0.690955178089117,0.677099906421777,0.650409140921376,0.631056285828124,0.636699589145045,0.662439992228128,0.704613574667861,0.724722264561758,0.722386773225159,0.704977347909303,0.694988000853296,0.683561399880793,0.680436523291195,0.690282151394241,0.694591866287567,0.696181747592072,0.699160825969774,0.703057248579047,0.707593512650147,0.719869547805653,0.730814496293889,0.745502681175905,0.752604743115241,0.757031461793865,0.76427441829959,0.766839949272607,0.77397003159086,0.778182834226248,0.780594336916643,0.78317055236217,0.782285383835004,0.781514529954805,0.779838021127671,0.782295646187433,0.783580383012505,0.786220675805804,0.78911567992862,0.787765269575857,0.788208923405576,0.780121686152938,0.767135791415907,0.752225646585033,0.746880644538025,0.745818185853245,0.75604190292862,0.750412251457507,0.732121487197047,0.70403651293863,0.690286190168984,0.700843761126264,0.728068278360955,0.757808870619081,0.768822804158081,0.771836895112939,0.771591478008825,0.766974977093105,0.767395558408605,0.763499665548168,0.767531330768615,0.766417850579973,0.769101200296746,0.764750203189255,0.762917593239702,0.739558818998964,0.713580999683955,0.697173107721648,0.697780965025812,0.716480839403753,0.735674172386228,0.743255200545216,0.747829741895705,0.749507399602181,0.752320832123063,0.749942357471234,0.746719964174192,0.741276212570209,0.74189229194197,0.735619127542914,0.735470233897117,0.734937658405781,0.735683131590323,0.73635704619514,0.736524584212051,0.734531932174597,0.731281399308212,0.72215214818238,0.723096645870454,0.727514709415346,0.729523590645876,0.73083067213452,0.733967754211323,0.731638938644447,0.727110583505095,0.717353259225689,0.714375966268054,0.713691075114823,0.715846955626354,0.721054398943487,0.719478162307809,0.715399725225372,0.713396150272395,0.705427570857965,0.690870527344381,0.673637566970249,0.653265869004132,0.631736760727344,0.605797048095679,0.570841341016995,0.540763186124425,0.524045415138842,0.508687646154918,0.490832426063246,0.47233342124556,0.466124017672997,0.468907488446635,0.47684576151107,0.490219533599971,0.514993716228782,0.551921094053165,0.584297430667115,0.600414403305291,0.586519785951008,0.557536081055708,0.520074306377218,0.491077197690305,0.469087311180264,0.461967949394467,0.4631743912899,0.473061681454472,0.481229577830054,0.488705195699977,0.480361292596416,0.463085763391872,0.452552309033253,0.450288618585197,0.457175628848202,0.450414945103682,0.457971006094174,0.456159623285426,0.464756045632477,0.48994364824124,0.522335984498725,0.540172372661548,0.545562084898386,0.540531567649416,0.531286278074912,0.532275247268707,0.514621798217455,0.502213844105308,0.50354247836854,0.505059502639706,0.505782606513434,0.49068897670658,0.448161785453164,0.3939796964086,0.349648059655396,0.309251921997857,0.275810946902899,0.232147087983027,0.188178355029378,0.153719616735006,0.129487029813304,0.112416215995585,0.111872618722408,0.128611443410368,0.130751308348373,0.123298763113927,0.122400321632167,0.145187836403256,0.190722349984316,0.240463508596464,0.252772383553237,0.230062446609909,0.216944080474817,0.199896532158025,0.189505512634982,0.184649637518124,0.167115878801683,0.179249985032127,0.192435071484345,0.184298318221594,0.199280190093605,0.206754665922448,0.220689017922374,0.227951374298173,0.215577774305242,0.235704538051358,0.243513272579666,0.216926088233334,0.199540359378242,0.225941985289395,0.239139208519446,0.2291388891515,0.226632551795652,0.239069546310034,0.253100728349743,0.272029099726188,0.271886495721437,0.251565185123796,0.24027992925971,0.272709833781047,0.294671541975079,0.307733835115106,0.303704983570474,0.321561418795814,0.337422901455322,0.333396199565505,0.340585977480042,0.345326049273394,0.366785564398468,0.397674178247403,0.453372616170812,0.465056297602344,0.487880139537436,0.480203936243297,0.495521312688401,0.494304863098974,0.489245346546531,0.46392403218009,0.438779681782902,0.420713942835004,0.427701228120794,0.415619531155908,0.433689834900599,0.451252527403007,0.470978046722759,0.456367496480557,0.459516465033295,0.455020187647231,0.4841805690118,0.506497734807667,0.514886647702852,0.511348651220311,0.521558591008549,0.52860544313132,0.529830446782841,0.548669450742877,0.550765934000138,0.558035489150565,0.561744032892218,0.563874423002691,0.568375127507614,0.566477861998582,0.576338685678039,0.56628889833457,0.569550426919069,0.567940509502208,0.57854266882569,0.567972923946196,0.575895247917581,0.568716014906378,0.573454631626712,0.575441354738617,0.578664725074753,0.577850089654999,0.574086681840409,0.567736002208285,0.56739305319036,0.563128350961964,0.571657783477473,0.555364942088835,0.554479074088289,0.56170905567265,0.555710008339283,0.538680942620381,0.545868144537378,0.545479376125994,0.553510896337879,0.556310116158109,0.546856441799119,0.556226763464167,0.543966192957407,0.567166112125761,0.565577662462127,0.545520816961154,0.561436420522681,0.55790913694283,0.549115620083953
13/07/2021 08:22,0.00842064480187894,0.00134807908650878,-0.000893011945523026,0.0102440967375499,0.000746105373069905,0.00318449633554041,0.00849386432575135,0.0104817029639069,0.0152713726427259,0.0202478965793807,0.0240713425478977,0.0339651294566777,0.0408819475833115,0.0521568290022904,0.060116790214574,0.0659299480141495,0.0774208951347231,0.0886196587607325,0.0945839638844967,0.101990969165039,0.116449915535684,0.129623055242846,0.143459813079059,0.16000041110853,0.169404561458851,0.183493414346022,0.191998416601672,0.200174789096096,0.212123089414261,0.225324760376555,0.235778719881518,0.243148879372853,0.25826652694647,0.270550148284452,0.280062438653314,0.293759881939616,0.297599563375365,0.295639101585983,0.304377167705975,0.311897755937791,0.330096543774759,0.351138842215397,0.38034077999156,0.406442238743381,0.422309134683912,0.443306096901617,0.459262650331062,0.482191116801679,0.493559682443166,0.495100505373151,0.493044168608581,0.496672536401274,0.496504394088018,0.493288712663149,0.491948743827249,0.491746717171163,0.484138601843448,0.471240797807864,0.47032177586081,0.469014796675191,0.473295951772643,0.488187590650457,0.501564553294524,0.515086575581016,0.520516514840887,0.53189479896146,0.533899601246505,0.523356497483222,0.507843245008754,0.499776820564588,0.506638580490845,0.50680924422148,0.504818994686102,0.504310346861884,0.509065361839019,0.512980882491683,0.52670643391042,0.540422453334873,0.554831149451236,0.549041602883105,0.556390717576129,0.568030380477606,0.590101582809045,0.609697683580432,0.607885161457848,0.59565836196873,0.569386483685564,0.532246312191646,0.502755660678675,0.502322321353074,0.531865055982263,0.546048995785059,0.5486299742128,0.559573045407053,0.578166176868826,0.59032494794847,0.59666268281453,0.609197968189253,0.643523820154639,0.679682825172115,0.703200554635038,0.710963269028449,0.709629002155327,0.713266023370803,0.719294232671892,0.721711189382154,0.710817512041342,0.708618979486308,0.68625401519,0.653089419885527,0.615851372695741,0.593147145776685,0.58866098105236,0.608620496654006,0.636612734492866,0.682514782797655,0.7368681183143,0.758834922320227,0.741275057656834,0.733069287524444,0.727324294339688,0.696229443395344,0.639090402285892,0.572055403093452,0.525598152914067,0.522230499087432,0.556605778230674,0.583581330685736,0.603840490400938,0.624031394162684,0.626076478264949,0.627171286342916,0.654398512650433,0.698032483510023,0.738605772225047,0.780717591614045,0.775062943997479,0.694067428175416,0.585902256155773,0.55162178269547,0.61061875463708,0.676317371115123,0.67814059700314,0.626779587459581,0.64977492794009,0.751283116624261,0.868868692499456,0.977282776548607,1.04961855322008,1.08968235851564,1.12614895057846,1.14156926074762,1.13515659764908,1.12929872070248,1.11718396996753,1.10619020615393,1.09516787653971,1.07663181436627,1.07935942669688,1.10104293780568,1.13709299895863,1.13131590290182,1.09799380982537,1.10870155247934,1.14817702220976,1.17364416752553,1.18299576456727,1.18609351309082,1.18543047506312,1.18204088702807,1.19242673418154,1.20334272360299,1.18920867302589,1.16975944687864,1.16334445850689,1.15602050953256,1.15767453704388,1.18112119893726,1.20678601271702,1.18918031854588,1.16012641085092,1.15197410431129,1.15923812972262,1.16113128218797,1.15572970409167,1.15567539311146,1.13289301869164,1.11733934492195,1.10889101933451,1.07307945776858,0.993788752321008,0.909634599408073,0.941819340256566,1.06143190160874,1.13823432651168,1.17168976646861,1.14777742595314,1.1545784362451,1.20002578030262,1.25124100760872,1.27563644173972,1.24829466337129,1.19213294228092,1.17071224936693,1.20292939651789,1.22544457962696,1.25707039586115,1.30729223174354,1.33629316820749,1.34217731652979,1.34625012472932,1.35514749567658,1.33872580009927,1.30609515301963,1.32528376412149,1.37081337979396,1.39973658854615,1.40533312785252,1.41757653851555,1.45075792152072,1.48470481837327,1.47641565804406,1.4385900439357,1.38262717829931,1.37969421650942,1.40264056358819,1.40896861226561,1.42779664011119,1.45217795011015,1.46536299922892,1.45227541903883,1.43435023672124,1.42872276776729,1.4290286965423,1.45276380051364,1.47147255765174,1.48699188891486,1.48670257425281,1.47360039688394,1.44511475451048,1.43079796365075,1.43860315562215,1.42739446201023,1.40936277281578,1.41666454868701,1.43047112095435,1.43577902096137,1.41803105159627,1.39435596986637,1.4144617200564,1.45633011287776,1.4630477287341,1.44519466486321,1.45541620895686,1.4721674366903,1.46384843674636,1.44245326096973,1.44792132534272,1.47908413800875,1.48743186514192,1.48356143503414,1.49060898393463,1.48853931285731,1.49031645944566,1.4986416599754,1.49161246996705,1.47127166252344,1.45289938005408,1.43050604425478,1.35939160654799,1.24929701570913,1.24179114101313,1.31990388390985,1.37529097913359,1.38445823453832,1.41867149976941,1.45429129512307,1.43648310877197,1.39263374517923,1.38006208562328,1.41209969916248,1.42410092487613,1.45019948666808,1.45691582998993,1.44195841015876,1.4460390816036,1.45043966618563,1.41817781307767,1.39874302706252,1.41766903851627,1.3981147702617,1.36283755907133,1.34954328074654,1.36035428577465,1.38834458467883,1.37663394527516,1.36971038609712,1.40400350848022,1.43774356434632,1.43265154200537,1.40855680638624,1.38405270167212,1.39729224691256,1.41929906471199,1.40932354733936,1.40558633779361,1.42568579696998,1.41987818416562,1.38772799823088,1.37008219284732,1.35866919455823,1.3641855809261,1.36716003344172,1.29887738911034,1.20935807213788,1.23004973507881,1.26021621183651,1.29877998265726,1.34913510794912,1.36345638760539,1.37067686286282,1.38002841448663,1.35979810328192,1.36556805060025,1.40847235736126,1.41354189284799,1.39098044253787,1.33370427796208,1.27585422601711,1.32112073424765,1.38677040198255,1.42053259458149,1.41452034532904,1.41808386549715,1.43736764249996,1.40881777862055,1.35927228567142,1.35586768100363,1.38251337565425,1.39511522652932,1.42413736674976,1.42202256303661,1.3806592738761,1.3791706297468,1.39740192488532,1.3813549168082,1.35180151778523,1.3249978572776,1.32805977109124,1.35700547993101,1.36380288639907,1.36035268767285,1.37427518685589,1.3849146339255,1.37962810042122,1.37698592263026,1.37521452238187,1.36276238331682,1.35802200010095,1.37096247349662,1.3784735522835,1.37257628156733,1.36563935893175,1.3699698918909,1.36647463703115,1.35792977695652,1.36531011348719,1.37441972428699,1.37860632868963,1.35965784198731,1.33500904126607,1.33076107844658,1.33222540661101,1.31673260422614,1.31894438817938,1.33605751251073,1.34210824061387,1.34693047652048,1.34482604693402,1.34675543589905,1.34359607052119,1.34312797589528,1.34711558036047,1.33832629394068,1.32846258221945,1.33649448059199,1.33775733492477,1.33489345288513,1.33620899616787,1.32371267269227,1.30995640679858,1.30041742347075,1.30525120257538,1.31723616205499,1.32808712617722,1.33261906140112,1.32574129270508,1.31446338403314,1.31243936426833,1.31130063612323,1.30399865594363,1.30342623227677,1.30424260915075,1.30550330517306,1.31319092733713,1.31939588536079,1.32930593874032,1.33617626633273,1.341437619122,1.34033778454652,1.33460206063509,1.32373797619582,1.31495842776709,1.30959217320219,1.29935265825917,1.26788424419568,1.22454549319984,1.19890684104332,1.19860880495515,1.21133584227377,1.23342040006977,1.25081422456326,1.25430870956135,1.25206825912735,1.24963160008223,1.25025069742649,1.25604730670365,1.26109184373517,1.26389397723867,1.2651877674112,1.26540404717607,1.26613057535422,1.2652797468817,1.26178875295648,1.25911742744405,1.26236600623366,1.27090296700841,1.27834244074379,1.2857124069989,1.28820410706487,1.28596678556805,1.28248982432093,1.28091001942086,1.27516403113174,1.26899806947353,1.26194625926377,1.25842939443969,1.25681167923645,1.25326583891891,1.25248956457094,1.2476465199086,1.24148819520752,1.2389114128025,1.23594265907474,1.2237605310012,1.22057943886042,1.21982903634901,1.22603352841051,1.23282652791296,1.24210740462431,1.2474458593969,1.24655510054797,1.24485110884699,1.23802143643914,1.23292428387481,1.22269144839211,1.21262799521734,1.20568746911737,1.20280545067312,1.20445249773405,1.19772628756959,1.19183261457096,1.19154876504527,1.18491886213311,1.18325685468686,1.18654358688839,1.17979673742239,1.18123900419932,1.18646679461346,1.18860183346506,1.19082789912695,1.19694220611987,1.19670606802246,1.19836836892547,1.20633061150579,1.20861130337865,1.21061302185346,1.2101091720927,1.20618311246215,1.19750998385408,1.19417393504641,1.19075176536162,1.19295458781249,1.19506860738919,1.19587025890919,1.19385408880473,1.18484013888019,1.17429294060062,1.16376044838028,1.15454579183454,1.14667433290935,1.13859531204403,1.14004484470304,1.14774537831994,1.15020387199868,1.15341724988694,1.16082068746121,1.16123569227296,1.15524312308575,1.14093544398326,1.10750927202153,1.06752475567858,1.05778041094572,1.06681362052689,1.08935865469349,1.1189890135565,1.1494186327846,1.16361369851969,1.17072341032497,1.17536454842883,1.17920256164032,1.17871029671492,1.1756858686438,1.17667470279572,1.17551319253227,1.17515342388363,1.1736584505848,1.17411828318618,1.17355199207956,1.17316739436708,1.17220258330875,1.16652494571848,1.16344346215365,1.16047476501672,1.15855439759674,1.15878210614427,1.15808336418938,1.15986287694021,1.15699445608847,1.15875419089609,1.15496149763438,1.15298298801035,1.15605533381437,1.15626856685345,1.15191547980901,1.15322759902294,1.1514536116683,1.14956731722206,1.14629048848406,1.14249826133823,1.13790891974948,1.13010424853367,1.12163510883673,1.09569949356644,1.04600050482394,0.994305419696386,0.969355884628264,0.951089624583905,0.950781898794291,0.973178482209939,0.993509145531745,1.00564646020371,1.01610663191772,1.01890157927579,1.01633338629048,1.01243893245994,1.01284629188376,1.01988828812587,1.03464499484397,1.04937995368489,1.05346687617273,1.05517039292117,1.04699439549269,1.03601796815308,1.02323114521134,1.02010082365926,1.01604832512313,1.01744381452727,1.02668539949116,1.03368865892107,1.03957838921012,1.04459431540624,1.04615539519279,1.05055778368183,1.04873576241343,1.05136153990268,1.0535585957776,1.0537007874305,1.05268352608226,1.05435693837601,1.05178069678003,1.04983156311967,1.04724559018568,1.04063846311823,1.03125584875029,1.01683853301225,0.982621627231475,0.932367504514131,0.875529545721271,0.8228357357045,0.780101492297064,0.757392107707846,0.768979572392752,0.805076718267814,0.843564364104367,0.867429689603279,0.874612548865436,0.861394032904653,0.840079185085252,0.821476796322028,0.815513047099014,0.817817414517014,0.821024910001674,0.825336339131174,0.826392728390693,0.828621804119938,0.832909869632063,0.840195141113107,0.857265371687012,0.878130145903958,0.901435675149328,0.92872004324319,0.948125873509952,0.957204067610979,0.959808307645407,0.959763168597434,0.960788321418865,0.962030312864226,0.964699253289835,0.965819620178616,0.96824888925553,0.971384708718648,0.972232488668043,0.979039048283078,0.983807769714758,0.989720070136057,0.994060595639729,0.995878055820894,0.998388872090146,1.00057457482209,0.999709494801324,1.00237424434886,0.999237491814064,0.996061273208192,0.992242142602834,0.989752149453412,0.986944131125516,0.985609927168552,0.985669946376789,0.987966399111531,0.987110135622813,0.985339030140595,0.984645049600783,0.983509242680712,0.980062315970663,0.970579413837312,0.939442373161887,0.851265207527038,0.705448003653598,0.56326701450005,0.466671221047243,0.417189243165588,0.41186359243203,0.453089404750737,0.499428989305594,0.534236647892416,0.579598606527002,0.646784279481896,0.720641004904319,0.784709748332781,0.837530570203811,0.87707466774059,0.904867370994974,0.920829499914149,0.930186190243178,0.93350783957761,0.940450992964573,0.941442570145768,0.942491920351607,0.94007508179896,0.941169705035906,0.942355948390529,0.941788086399933,0.94131442970789,0.9409333732322,0.939138560512518,0.935648914457407,0.935422892571374,0.936055473664953,0.934637411895266,0.933621778125182,0.931263915989002,0.928398926360324,0.92760674870959,0.924109447318119,0.921679933802456,0.91783546636841,0.914080638304452,0.905901784084565,0.899373026099854,0.890537985326328,0.884287604893548,0.879014493326845,0.875140016352802,0.871019966990052,0.870369562634118,0.868357259573244,0.868811023515143,0.867631794340024,0.867298629142997,0.864807840282911,0.865190986029085,0.865968728982642,0.869248898108743,0.869670734783574,0.866178338304537,0.860745829965387,0.8563192027464,0.850164180127619,0.848857259288133,0.850233769367219,0.847557031044775,0.846906021621207,0.851306233964632,0.855321222746355,0.856397307666035,0.858302004104805,0.853591124265419,0.847377195470134,0.836575988404624,0.827190991942017,0.820081721468756,0.809466477113985,0.789996174902643,0.767336502906791,0.738790299187311,0.706042269675781,0.676198278406534,0.650858082371099,0.636240441266151,0.628574289664904,0.628523276236545,0.637099365523693,0.648890365261173,0.670310418193358,0.693979233953125,0.70385389841578,0.690954381169335,0.661393754126575,0.642128104448028,0.648673940262214,0.675211308691977,0.717649846685857,0.738802051535202,0.734037958031952,0.716572526230646,0.705981492483148,0.694263966466325,0.692864648028037,0.698475718007837,0.705639031697814,0.709404174501063,0.710599121833234,0.71362294401323,0.719915316756536,0.729519441778213,0.743946588573874,0.757046642760428,0.763347106510169,0.770347246015733,0.775286209257721,0.780613703419745,0.784499631214618,0.790581943332236,0.791747429055807,0.794092808332657,0.794330242062234,0.791839730327547,0.792632857621452,0.79177865861606,0.793541084441102,0.79715744629801,0.799848792324441,0.800529510908307,0.794895977193044,0.789509581320706,0.776814514132514,0.76485880553226,0.757728156079065,0.757970387079459,0.763056240151612,0.763009061994415,0.741424767811074,0.713534064925971,0.702954890987653,0.709801116797498,0.739084290928562,0.766938346603715,0.779751867667676,0.78161959815674,0.780812395995456,0.779045825943472,0.77716889269959,0.777348115544661,0.775727899680308,0.779332271297331,0.778226576056773,0.778495616488719,0.770271996528921,0.748535032776462,0.724400285685564,0.706185118103847,0.706228317780236,0.725296344077578,0.745905357212415,0.755802798978383,0.756524906400305,0.759447417447585,0.759674167071963,0.759010759615103,0.757158721263511,0.753737043452151,0.747758995822353,0.745383488683332,0.744625556418115,0.745164112778662,0.744856753389164,0.747137933785048,0.749104499537251,0.742942234222473,0.740780444907939,0.73494332284676,0.730509364409976,0.735229384286759,0.737550952931167,0.741643912075288,0.738873355567746,0.743330947277583,0.734847560388642,0.732296745838378,0.723906772264389,0.725469698462215,0.72809896429493,0.727622552559621,0.728695979289854,0.726659903029248,0.721832091618398,0.713841708362222,0.700099687217352,0.680865409568847,0.663706316111425,0.641941530197364,0.611708326206166,0.578515296796527,0.551021499681888,0.533759943354981,0.517044159173551,0.496698484996598,0.478891586057835,0.473691735115773,0.480183493233631,0.484659825988331,0.495993543279815,0.524525088888336,0.561882391704527,0.594161795722523,0.608902284028637,0.596623470751357,0.568518613059329,0.531560585899885,0.499079861143683,0.480452180864938,0.474131560194063,0.475811603053769,0.480604768242797,0.489570269238111,0.499274177990086,0.489339294030993,0.47392387189288,0.459564824992945,0.464765931919051,0.465590004760992,0.460578509976825,0.459717073866641,0.471733102839309,0.470340739702163,0.500363480584645,0.529720447057941,0.551719208077286,0.557923049231569,0.553335667301413,0.547224222792579,0.535765069528055,0.527636999835029,0.510480247271616,0.512653917037868,0.513096219653114,0.517314278738096,0.499680886658737,0.461234331392419,0.404225142673773,0.351430638058022,0.320845533146162,0.2806798630782,0.241181703973498,0.197404147604594,0.159805414084165,0.136895200950688,0.117085729822815,0.121154591521524,0.132744060047465,0.13999147618963,0.127337770604918,0.132315826897256,0.142915792016986,0.199602351835189,0.238854279776046,0.261796426397342,0.236202571876494,0.224001104869211,0.224963202314835,0.200499672509671,0.19152716807046,0.179504537660252,0.194695855886843,0.191851735062858,0.185757207201497,0.205095160040674,0.214599031601149,0.219703133258387,0.225407923556456,0.220162210740971,0.235439360414873,0.244022604155694,0.224518496504015,0.219361790764123,0.251291133088611,0.255859180793247,0.244884582229075,0.238097586650712,0.248284498515763,0.260227954013181,0.292174882443596,0.277163821272064,0.261800466175286,0.258376900047085,0.28054468807497,0.308819016212148,0.312511241476729,0.316107132271192,0.333515382395026,0.336844938779665,0.337858988725313,0.341939208206973,0.355520041325299,0.365625182248506,0.416143205416637,0.462757599511891,0.48522390379907,0.492854527756508,0.493839068115286,0.503665283081787,0.503433924206716,0.489454476291674,0.47178066798329,0.447297775987873,0.438798071928347,0.438616565702966,0.435359415931128,0.441843753993391,0.473840899948171,0.474206600546198,0.472389165919503,0.465582920657575,0.46659815619039,0.498037322051775,0.509525824170575,0.524077596848887,0.520041748526921,0.527165683834675,0.536896542018581,0.546963703611349,0.543671694303781,0.562142454018229,0.559725399985526,0.565236360140237,0.574852010738118,0.571819061302165,0.585629259483351,0.581961445339452,0.571556374180085,0.584095681070028,0.582512473275402,0.570116059358614,0.577553467900331,0.577962259692076,0.591050413386688,0.584846427301523,0.584771453725297,0.593276687598819,0.593731504321375,0.573707219019531,0.588404186053286,0.567642819143798,0.577172883961163,0.579994705877522,0.5831546692517,0.563832626081321,0.571330469339174,0.560903141525429,0.55081903815913,0.548849247129073,0.551209556917966,0.563537807588001,0.5669013889135,0.5611545473317,0.560680214884157,0.56699644015153,0.566714447943471,0.567660797726635,0.562897424917461,0.55893550373694,0.552151053428827,0.561575142918398
13/07/2021 08:27,0.0106345774442344,0.000343320994684375,0.000774344168161166,0.00116333735031352,0.0029211278036832,0.00626959786444766,0.0140382665132422,0.0135994050506702,0.0152575900554495,0.0262168294167333,0.0182889752005341,0.030437565392194,0.0429675386410272,0.0487057536800872,0.0593631195756881,0.0659238657625127,0.0816344076380177,0.0846991756916081,0.0995443350807898,0.105865345903559,0.125358195421234,0.130922232359767,0.15015671244564,0.160571663396668,0.174979190456544,0.187219865009216,0.196487193434137,0.208649726449968,0.219159998266735,0.231042476857975,0.24430110293697,0.253104938689517,0.260612227152714,0.277258816595909,0.292297904020961,0.299964162592511,0.301329178208548,0.300906718403153,0.311918809933906,0.319138951626602,0.335173021987045,0.362977978026689,0.385916365109659,0.418991824204953,0.436959671089357,0.456226327988857,0.470518091160152,0.487472345929653,0.506152961652399,0.503939456101333,0.503857819283278,0.506515451160439,0.507463271167033,0.498804114253627,0.501588153772759,0.501375114414032,0.494647087427793,0.483137607207217,0.473368540955394,0.478707489277191,0.484411802663715,0.497685931095479,0.516892446194403,0.527575386397742,0.528809782800301,0.540309885041195,0.544700238423362,0.535514492078257,0.517829253797972,0.510935473136547,0.515628764403142,0.518972777242399,0.515303861769237,0.517342573250979,0.520307012632404,0.525005516520796,0.536932077829178,0.553795830963517,0.566418497564839,0.562624646975474,0.566977136014726,0.582872285179754,0.603464977039068,0.620779116835044,0.621645423866593,0.608273599869457,0.58252170042294,0.538413652180601,0.510836382890154,0.510628443968529,0.543397541506533,0.557064216160071,0.55651002010722,0.57240466253987,0.588216471076551,0.59885782202031,0.606515339183416,0.630386035673934,0.657933890759683,0.693085034154886,0.718376463979861,0.726445319977348,0.725952436704326,0.726668522038648,0.732121289425803,0.735824049367576,0.727653092801934,0.719305463835311,0.705028360882315,0.667493392273265,0.631634862789518,0.604484039072568,0.604961051935453,0.623221076595519,0.645019925816351,0.696699900561395,0.752529857098927,0.771038010633592,0.754125858332784,0.746527381741241,0.741032221730443,0.710964796631804,0.651449259977126,0.585397797493753,0.534588186061088,0.531170821053801,0.567134828349781,0.594810681137034,0.613092099832777,0.639293082464554,0.635264700059599,0.642510900335105,0.664556511212689,0.712101230603536,0.754671005739826,0.797239688734069,0.793402572212914,0.705775837503082,0.595370795485375,0.56156487197396,0.622411549186286,0.692151436666561,0.692561228199483,0.63535295459246,0.659608537083086,0.767717223929384,0.88649498629101,0.997846707457817,1.07251481158696,1.11199416272199,1.14513321554803,1.16178215232528,1.16051605174482,1.1502180054819,1.13771314392768,1.13037877054531,1.11031363003772,1.09987122494034,1.10081677549585,1.11953594746212,1.15853451488949,1.15657370871098,1.12083574584506,1.13154933181103,1.16965408834495,1.20162939793094,1.20199143113069,1.20990827748649,1.20861077506713,1.20193833701496,1.21433138301497,1.22630612661518,1.21018038224273,1.18769414760896,1.18587418215539,1.17824441464159,1.17787175438937,1.20050825138769,1.22362259088588,1.21310000051185,1.18034683923638,1.17479493476886,1.18081721413669,1.18659640549846,1.17587176914965,1.17470752625203,1.15358181339662,1.14171801893088,1.13140953812314,1.09388122551083,1.01407504965821,0.927498240111357,0.962545912780969,1.08203189245198,1.16135225993291,1.19526841581969,1.16703894221548,1.17809883752837,1.22282299460724,1.27527895076435,1.30086191995793,1.27116366661558,1.21221402472963,1.19510583314108,1.22671982983018,1.24741181805258,1.28208094430625,1.3311356798734,1.36193043045917,1.36710698978571,1.37079019450048,1.38311471588464,1.36182531390341,1.33354056219596,1.34765266097508,1.39670080886347,1.42509583754272,1.43025540224941,1.44236429274738,1.47989611592411,1.51187460640047,1.50434518149681,1.46346846609139,1.40843315919495,1.40574140860864,1.42604972060584,1.43247740628352,1.45243606939154,1.48107658990878,1.49298094531131,1.47991130096929,1.46066882997286,1.45447338393291,1.45700981203138,1.47913229122607,1.49781629791742,1.50915230254012,1.51271998045511,1.49800766782383,1.4724257459407,1.45648131434942,1.46612139029455,1.45275051145506,1.43381193263089,1.44275039493261,1.45480444638911,1.46221292189562,1.44125070881575,1.42120373357041,1.43945429400367,1.48227001513841,1.49088773825182,1.47108808658332,1.4828016222623,1.49873349634946,1.49228970780115,1.46700912617809,1.47229207356407,1.50450719240275,1.51338789820966,1.50901152994147,1.5161550853509,1.51467114951561,1.51449288024204,1.525458339168,1.51399989876425,1.49552531053299,1.47922420104338,1.45373340407225,1.38483189421696,1.2711788591952,1.26295691874945,1.34314155476461,1.39946187600668,1.40912006646473,1.44309933716567,1.47787705637815,1.4615472550729,1.41813214172576,1.40346403737866,1.43604830733331,1.44738412607273,1.47270486235041,1.47949828177963,1.46906975729053,1.47015658574068,1.47550455512567,1.44010648466752,1.42177591068023,1.44113121920913,1.41955693435231,1.38425953732919,1.36865798439464,1.38431363656804,1.41154753437191,1.39998182539848,1.39401018835786,1.42746128170446,1.46304606828072,1.45996727283351,1.43200625898341,1.40649185389276,1.42091716584147,1.44322678796141,1.43278269960403,1.43170745594765,1.44802189735984,1.44501918052541,1.40964562095477,1.39252522014907,1.3814793419174,1.38703013267556,1.3889169459171,1.31868946587338,1.22914512426779,1.25129010967303,1.28254198414637,1.31915544820873,1.37236668306506,1.38570022873796,1.39235789912601,1.40205171828967,1.38182549988964,1.38950138554001,1.43278907501531,1.43755415890273,1.41451184608089,1.35417442885567,1.29709611150394,1.3412636095276,1.40842352072207,1.44244589644379,1.4384270404208,1.44030351931622,1.46057704485339,1.43143148481497,1.38206418731399,1.37927822941701,1.40586545646475,1.41853790680789,1.44495381490064,1.44416817733691,1.4009711192052,1.40191228660867,1.42169938133001,1.40281746660862,1.37217184568132,1.34682967813808,1.35148182905202,1.37791743567977,1.3859282330572,1.38201258097741,1.39762511691458,1.40613306304005,1.40324288373668,1.39956498792703,1.39909322580201,1.38492415061476,1.38020085517901,1.39270298693633,1.40251584256552,1.39444587561614,1.38831596696621,1.3907769129023,1.39047613027569,1.37927683345899,1.38662142219216,1.39754787322467,1.39924259537204,1.38177079663488,1.35686769734402,1.35205574602604,1.35596621404801,1.34002817865506,1.3406419434209,1.35767096502683,1.36151135157125,1.37056645248878,1.36618090580125,1.3656469394048,1.36577923349413,1.36274604979291,1.36829651644593,1.36022058276888,1.35218841440767,1.35803687618156,1.35978216223345,1.35763307010092,1.35785458666992,1.34510667024349,1.33466476393735,1.3229091920947,1.32717478351633,1.3384521454969,1.35054318176585,1.35588221073396,1.34852748451467,1.33671558360411,1.33497840876191,1.33370418020209,1.32667467500886,1.32459805249262,1.32463675479652,1.32602996851307,1.33215527543689,1.34038194845889,1.35324639042717,1.35661219444066,1.36182217224294,1.36342814888365,1.35544795796259,1.34362794975663,1.33532996883812,1.33228421913114,1.31997102640465,1.29173094334623,1.2469868436919,1.21914599082159,1.22026737913132,1.23314478673785,1.25533607743755,1.27027712945705,1.27809854433187,1.27448250203647,1.27062095087501,1.27301424076833,1.27657927253033,1.28280634496062,1.2849490500932,1.28779798515328,1.28495640565757,1.28650285857051,1.28563058347385,1.28061816044041,1.27921792709316,1.28096379559635,1.28871816194699,1.29869754925076,1.30662498079195,1.30760362548283,1.30673417387651,1.30223247812841,1.29869828598029,1.29203086979755,1.29035227208829,1.28322086608575,1.27676365929647,1.27581695337459,1.27423607981141,1.27202755544478,1.26676435989914,1.25912162530208,1.25842207266569,1.25394037253383,1.24384893921432,1.23607226822316,1.23913494923216,1.24392824034641,1.25215463017704,1.25857195082325,1.26700079283606,1.26692942553833,1.26208166811492,1.25928703349829,1.25024983294658,1.23984185423221,1.23105486079116,1.22380703439919,1.22167751136944,1.21918268255892,1.21626302468106,1.21021930489351,1.21019196762735,1.20421664412543,1.20041981506219,1.20348987995003,1.19935860162318,1.1982015998863,1.20495393832797,1.20705656241068,1.20862217110325,1.21414944398919,1.2159315510946,1.21706923132663,1.22131776524071,1.22707098981891,1.22975307421161,1.22852033120693,1.22080810915447,1.21532708014097,1.21034129775189,1.2105623809225,1.21266896745199,1.21127656781439,1.21251939944485,1.20866944060223,1.20269098236397,1.1915343855196,1.18227376268527,1.17621432909998,1.16413710124335,1.15654479422599,1.15737045741616,1.16717705370466,1.16838846640519,1.17308817608336,1.17894282430021,1.179362640507,1.17538995569096,1.15820853912551,1.12537863345672,1.08541865729133,1.07477577567901,1.08394329006575,1.10615003169586,1.1367285292221,1.16585835847475,1.18062984782071,1.18622535789946,1.19258956076431,1.19701339968704,1.19620438353528,1.19093171319444,1.19457055766015,1.19356630791919,1.19365848294273,1.1917245511245,1.19029385711489,1.19057017415161,1.19048512737747,1.18864962383784,1.18581760575299,1.18113799206695,1.17789190916089,1.17583708046376,1.17632931691472,1.1742829602524,1.17668697908951,1.17365231423584,1.17352981531826,1.17208850064914,1.17162643137899,1.17301349131199,1.17000093424652,1.17118383520714,1.16870138421344,1.16819331068967,1.16463170326483,1.16372071602571,1.15929959623211,1.15329808738822,1.14544199268474,1.13736667276978,1.11255044147109,1.05607796920859,1.00933345001609,0.98345014819174,0.968115335499299,0.964131612806664,0.988344523534745,1.01010435330183,1.02395523926326,1.03331660361825,1.03917474260249,1.03431037554663,1.03034697006675,1.03118086294334,1.03866681593226,1.05235235706762,1.06533742250643,1.07055439449718,1.0734604963474,1.06271917266,1.05404321349152,1.04233646914736,1.037019788337,1.03163172667486,1.03453172732912,1.04105045491553,1.05015871487408,1.05650315873613,1.06080180474562,1.06548351832397,1.06710925414709,1.06723411276403,1.06769799382259,1.06796495788959,1.0705579457774,1.06794785951575,1.06849565406469,1.06574454961288,1.06340709635389,1.06305379743626,1.05676034109929,1.04686922226893,1.034837039146,0.998714311433863,0.948550147747442,0.895289525205549,0.84207798062166,0.797799820979715,0.77774130521657,0.788658850576769,0.822163248145686,0.861197026861868,0.884942614959538,0.891006620546838,0.878218428917745,0.857661608834117,0.84038067443741,0.832673683449817,0.838022161370831,0.84212313881502,0.843339508131827,0.844508130926737,0.846051821358833,0.851821837739836,0.858997083053791,0.874298069077568,0.896189489731821,0.919365793067549,0.946499441434686,0.963629753819487,0.974491413935834,0.974274114814418,0.975719265171863,0.976415847447351,0.978452034317403,0.976876209445277,0.979787474625926,0.984186807614273,0.984107617313084,0.986303666320539,0.991806706142554,0.997627601505095,1.00198836630079,1.00566023478899,1.01104161296705,1.01114812236475,1.01337429392449,1.01310729071124,1.01509073584244,1.01255379076094,1.01002099329138,1.00557531695657,1.00211461297606,0.999654832177342,0.99944663757748,0.99825144407195,1.00102980825983,0.999857367274579,0.99943366038111,0.997786489957002,0.998356653720543,0.990719326332345,0.982215671615908,0.950588200900163,0.860815059932973,0.714580682316883,0.571374067296136,0.473643967160648,0.424220408329542,0.41803632205213,0.461387159436753,0.506848782674347,0.542726724872446,0.588734667966073,0.657303252770297,0.7318294110973,0.797458229603017,0.848762294075903,0.889555516965293,0.916210566344313,0.93339987379684,0.940035432495053,0.947533219957419,0.951599693074461,0.953508946233016,0.953222526215209,0.952953062224051,0.953674302774519,0.9547329613411,0.953031183814107,0.952764893089418,0.950128483786148,0.950878194840069,0.947199217837924,0.94597285995193,0.946435596568897,0.945884717031847,0.946532252920923,0.944033116362134,0.939783864752017,0.937875751565721,0.934552686933574,0.934914954463193,0.92949887943728,0.926266884959413,0.918771586730931,0.910961051844159,0.90309065073961,0.896452773610313,0.891344690367327,0.886343301646976,0.882527285621349,0.882555183139265,0.879829379807477,0.880244597893963,0.879939544510839,0.878348322034582,0.876480821322111,0.877936481836235,0.879108046448087,0.8821216297455,0.881775877586943,0.881026505297392,0.872116545002009,0.868958051167127,0.864274121290057,0.862798065566535,0.862641160757003,0.861278976966045,0.859355676570965,0.863773248298401,0.866999103127896,0.868123503153899,0.869551982931069,0.866536919589608,0.857867660351566,0.85130476672185,0.841370209212197,0.833254878795416,0.821217754449147,0.805380681192607,0.780209498936499,0.748821720259188,0.720224043049056,0.691315537734801,0.665447089312407,0.650030489671872,0.645127889550998,0.641869753592787,0.650247855564735,0.663273866507168,0.683741546815682,0.706662323655,0.718152319809066,0.703889681704942,0.673977893249504,0.658159820622537,0.662766221551745,0.690791963469579,0.729417893021697,0.750552931034127,0.745308185620439,0.729523408658609,0.719813676928669,0.705837672380698,0.708898684276176,0.712766054760933,0.720218507650384,0.721564905304734,0.723900642977157,0.726244048200001,0.730574446495538,0.742552158523152,0.75600414594501,0.765269831941909,0.774021824828837,0.780024003097639,0.787074218809576,0.789856646830052,0.798848530191488,0.799071087992497,0.802643308281499,0.80351063890848,0.80457424620748,0.804890077816105,0.80256113802077,0.80274581569247,0.803642173727573,0.808505977449237,0.808299186930689,0.811333109976903,0.806227597663364,0.799520662850503,0.78623843723693,0.7744328047073,0.767011142109029,0.766961828351402,0.775425904664455,0.772789574434941,0.747789568116698,0.721802335015993,0.713223296032778,0.716245643424712,0.744133028153149,0.777311958497737,0.788694835123495,0.792801606256217,0.790446304526528,0.787189283183811,0.785357310758304,0.785070680407155,0.785669096125368,0.785633172595391,0.787401686268059,0.787302970596617,0.782306434229995,0.755829079012896,0.729027240514435,0.7138455200617,0.714916819550295,0.732427928371012,0.755278491342784,0.76412283144134,0.765627492071954,0.767365784451573,0.769706645343996,0.770577409200352,0.76560896037745,0.759742132805929,0.758770341785177,0.750714644142591,0.756681012383175,0.752926698994202,0.756915778409478,0.752799364775561,0.757068673927224,0.752479200561627,0.748437179798033,0.740889649042195,0.740377441939248,0.745921236170537,0.748508100279102,0.751367210296919,0.751763456317792,0.750854418525934,0.745558853994994,0.738901924476977,0.734699181889623,0.729579238493022,0.73774159054248,0.738015191899994,0.739413151562684,0.736138206249962,0.732498688191799,0.724174910005619,0.711740469652735,0.691601332844517,0.67605356317664,0.650561523682718,0.622837181310332,0.591544584633717,0.565809317448004,0.541752524926457,0.526185784576077,0.507212902951487,0.495265319064111,0.482373487160872,0.491594712145396,0.495509085655604,0.51206383456473,0.53272757550685,0.575781027824037,0.606870915215974,0.620080017874638,0.60728681401243,0.58146815609279,0.541380493246832,0.510384179676344,0.492667413795673,0.486377027822737,0.486069635231268,0.492735991530661,0.50286648524168,0.511457577292906,0.502708936944569,0.484735794559523,0.468763226064396,0.474980560536851,0.472980636283785,0.474018593082339,0.476588112713363,0.483338851084522,0.484679624073881,0.514405040801765,0.542956274667757,0.56444135112886,0.571351546345324,0.560452737833445,0.555261258921597,0.547483975396973,0.534974910658775,0.523987897168415,0.519267930503622,0.530622433928248,0.523403055117173,0.515383675300853,0.468274719097485,0.419343003890388,0.371222855440014,0.328426804865163,0.289989595744754,0.254251173694893,0.207478570335425,0.169393711897813,0.144537550201703,0.123501080630768,0.120729204916432,0.141509876952638,0.144077616245761,0.136800094546363,0.129162003744313,0.162528275188615,0.203409670187846,0.263947603271972,0.276423912493279,0.242861835707287,0.245550174882949,0.226189985000568,0.214190541377308,0.190372478718782,0.194013510578469,0.190951726956544,0.212011692526566,0.213501086253219,0.221627624819222,0.239943097279381,0.236757508875563,0.239263559128772,0.223172722318206,0.260256645949061,0.265721853519145,0.233232862128926,0.216625207230835,0.256096391350109,0.269704162887114,0.259991523916551,0.250292488097921,0.252892259566096,0.277771676341495,0.293075117129394,0.293435380381598,0.272638148522514,0.268362293695263,0.304039939315403,0.316335080304432,0.33034839134907,0.321475990861705,0.351194074793453,0.348192667396102,0.357829236733275,0.361761954152132,0.365831716759353,0.374877174903199,0.425027257310971,0.48003634407265,0.491244801283115,0.497807540086871,0.503470838096206,0.514280973248915,0.511184909069207,0.497859617504966,0.482900843455418,0.458576567783179,0.453324200159086,0.44570613111751,0.453496648694249,0.444511795385638,0.471764528205678,0.486104839263247,0.479278559965385,0.474049782481898,0.473689252169452,0.514611507891947,0.519181909450349,0.53617971126613,0.526973559627612,0.539196928333658,0.5425860183591,0.557557803533727,0.556248266329936,0.56838218555064,0.573851904074327,0.561970155002807,0.582080293004744,0.587699525166863,0.582020464978263,0.578021695904036,0.582084955952858,0.573043057687701,0.578608237788696,0.588724620629644,0.587156597731702,0.583054409115033,0.584729958802839,0.592892044081055,0.588215639974186,0.581132963042346,0.594758860153617,0.581610861058353,0.591030543664208,0.583614822458927,0.592345848994808,0.577494377692081,0.572111925884862,0.580745741162045,0.569991082921701,0.556003607192052,0.54638392770877,0.554961822837808,0.550983363327841,0.566836058837269,0.570399491286997,0.578173109038981,0.578875260579629,0.570290039688941,0.578021731348994,0.57142103645968,0.583349566515993,0.563963912784092,0.56921271141389,0.566146772341931
13/07/2021 08:32,0.00810295799354273,0.00292990271368127,0.00848253363258312,0.0057587466666434,0.00926081171394181,0.00481530826050114,0.00394214848850697,0.0201241506996217,0.0159768353106943,0.0202118202308687,0.0259209971122391,0.0324237566181728,0.0381317325143005,0.0489773268631929,0.0610310640918383,0.0697729195324575,0.0862063158014569,0.0847059542508615,0.0989131917858882,0.109331151317527,0.126355504276143,0.136419029047872,0.153592361437994,0.159441231891513,0.176252812003515,0.188710109498888,0.202017139448298,0.206313983894429,0.220701940209496,0.230405162074905,0.245631083015788,0.251695195126847,0.265986145455839,0.280564798362561,0.291887618457131,0.299666782018485,0.304472538839817,0.305479107637631,0.312213235158153,0.319494355305368,0.338085229648555,0.35901102083815,0.388452359568584,0.417169696719357,0.439067903814186,0.454295324529426,0.475176985409226,0.497740074664106,0.505314546089354,0.507923661374126,0.511965125639108,0.509225724797503,0.509442436989229,0.503214390926659,0.504990669694766,0.502419884702144,0.496618832430099,0.484970291000304,0.477955067681213,0.483457945505642,0.487190527472956,0.504102922300706,0.517489479260997,0.529317069085689,0.535810448422889,0.543627636944071,0.553446934870043,0.535071262859905,0.522564966205415,0.514795467754001,0.522057582054467,0.518591530456886,0.518423573028768,0.51814817901824,0.520964565845385,0.522726303313728,0.540409648045368,0.554429093814219,0.564645087165458,0.564177936697833,0.570918239524579,0.584620799809619,0.607056218054954,0.62450544678637,0.624559414072052,0.61193969623528,0.581607711484259,0.542641308084253,0.516955288521596,0.515894417249819,0.543925567330301,0.561488425473451,0.56350954911744,0.573151552069595,0.592715187556612,0.603244856713281,0.612378904467381,0.628161356267361,0.660181321390448,0.6956286848132,0.723946738824897,0.731372483761415,0.729539169796266,0.728706480143133,0.735730390738913,0.735897864600363,0.731042606992852,0.724682596521987,0.704048960172929,0.668384828686406,0.632829648359566,0.60524770033805,0.608633706394852,0.622862542882322,0.652027698130728,0.699753773010396,0.756308347279653,0.774792856741544,0.760125964508602,0.745658086253938,0.748763213258774,0.715520977887149,0.65470275980974,0.586890795226011,0.534557817072006,0.534297089197755,0.569382372676766,0.595669359984808,0.622630528077729,0.637790289091634,0.639798844839349,0.642146837023747,0.671136405116315,0.716919504819732,0.760271375960888,0.801550355233264,0.799845216698223,0.705580946355762,0.598530299091438,0.563851968471203,0.627962062266933,0.694051963318596,0.695094492555221,0.642020819649512,0.663592238573734,0.773064493843465,0.891590627176268,1.00205955764549,1.0738203308514,1.11562178677577,1.15187530726278,1.16562395541496,1.16376071765981,1.15735288165234,1.14567103530029,1.13164483383743,1.11611684826424,1.10000142222877,1.10505268986379,1.12667588525738,1.16274332102345,1.16075084687921,1.12479411720843,1.13454248791205,1.17638682178909,1.20327263998513,1.21052992422115,1.2150437713904,1.21395509350253,1.21000721202869,1.22046322002417,1.23213248297912,1.2148180175025,1.19690230966454,1.187417303103,1.18315354155635,1.18464345976378,1.20636807845636,1.23071764269597,1.21330470518659,1.18588893796544,1.17871002100433,1.18638981369369,1.18759710090135,1.18317907029177,1.1792794779622,1.15467152076722,1.14242741733149,1.13703687840186,1.09418007904515,1.01746396583902,0.930973527780144,0.966765168616069,1.08725885152722,1.16372923386303,1.19916417517629,1.17121849682557,1.18336400844413,1.22893945404735,1.28153423098241,1.30374760225924,1.27427772541928,1.21913095366717,1.19762641757586,1.23018603102677,1.25123299719089,1.28734011898484,1.3333502748045,1.36490473228559,1.37067653410955,1.37547704719905,1.38579745151382,1.3659682796263,1.33578371184709,1.35343052481931,1.4006648982021,1.43084030266126,1.43699451253826,1.4487053114375,1.48403690272483,1.51498504636345,1.51051224845994,1.46602226553134,1.41257477133196,1.41079934108584,1.43349133181826,1.4395987257884,1.46013260339126,1.48701238416553,1.49658512501634,1.48446882372951,1.46380562078543,1.45931375888914,1.46203512117685,1.48255513582117,1.50710942672418,1.51342609106288,1.5173486311043,1.50293838041678,1.47624531826936,1.46147055282178,1.4687792033289,1.45908629322228,1.43965652847646,1.4493021195806,1.46266935692818,1.46823784674425,1.44620470720125,1.42179212706436,1.44470527992052,1.48881012647988,1.49238334041564,1.47661214803563,1.48991848659437,1.50460496064877,1.49643462924691,1.47277724450778,1.47762797748742,1.51098102682694,1.51842574962802,1.51136568179626,1.51979860059976,1.51969637294119,1.52247155983849,1.53042467919048,1.52154440886437,1.50249503306673,1.48342367730518,1.46003521246829,1.38735134247969,1.2744159435334,1.26871338614154,1.34750947618531,1.40801502621698,1.41104539026238,1.44820485424039,1.48451850128631,1.46116189313697,1.42103820785464,1.41096430581809,1.44318570275648,1.45684007300719,1.47555747880804,1.48566259466852,1.47188854562419,1.4780715795218,1.47756006308638,1.44729159326379,1.42743143069466,1.44496901665637,1.42540071881925,1.38841446134964,1.37712060483601,1.38949967925373,1.41568407904799,1.40807282590533,1.39800564628268,1.43485660182187,1.46523542249671,1.46494763336568,1.4354845687554,1.41413491065557,1.42390706335194,1.44896762597045,1.43571974388763,1.43897864849673,1.45383520945585,1.44917957299811,1.41578731104078,1.39803516467766,1.3868082113957,1.39179584762028,1.39501750347537,1.32320676838246,1.23411960786331,1.25657335010417,1.28812920393574,1.32194131774882,1.37708626877575,1.39179098269776,1.39946890535226,1.40986821269967,1.3885237184977,1.39590032920045,1.43722163147442,1.44313875203158,1.42125787380968,1.360500850721,1.30198815374805,1.34729551567115,1.41525187603278,1.45006161985555,1.44243419535329,1.44859613948046,1.46624888609583,1.4375644473799,1.38801866734135,1.38398377182603,1.41127698271404,1.42614917613781,1.4500502791902,1.44967449904649,1.40686340056791,1.40697077312229,1.42612284483817,1.40791145701162,1.37752944040401,1.35327495908442,1.35689829343461,1.38476162882441,1.39135437898539,1.3869766495724,1.40368759310127,1.41319005332625,1.40698534457847,1.40774290697913,1.40404299708676,1.39183970081158,1.38509610030172,1.39946272184577,1.40605588143703,1.40199832327631,1.39356594323347,1.3985463225993,1.39624693824085,1.38614743852542,1.39484202883235,1.40504516618771,1.40536414298672,1.38722131216013,1.36236352408047,1.35986206236864,1.3592333965254,1.34537713349681,1.34636753219748,1.36306732682389,1.36713850628752,1.37669629067146,1.37196542290447,1.3730057510726,1.3717311110348,1.36838431982284,1.37437878162665,1.36517626711847,1.35783054018734,1.36434335926824,1.36604522293411,1.36109131123036,1.36465204533497,1.35066428761329,1.33798620735203,1.32900363339026,1.33283454718225,1.34541556180564,1.35741940935163,1.36129671958041,1.35414929448265,1.342968553138,1.34036048888004,1.33935740089029,1.33099995802718,1.33083307099399,1.3299835033598,1.33147464506569,1.33900675114855,1.3453349262932,1.35726588101305,1.36252868538984,1.36876390212182,1.3704748658908,1.36351209320865,1.3500197991479,1.34065506396148,1.33682176357337,1.32558208360763,1.29420196128723,1.25002702701022,1.22535244562623,1.22404914523791,1.23757600840171,1.26006782043607,1.27713370239974,1.28198815748944,1.28023184222719,1.27775858583759,1.27717668159542,1.28317802657761,1.2862410922933,1.2914730493136,1.29161930369965,1.29202904253394,1.29266447715013,1.29131976377784,1.28736367648826,1.28502210650195,1.28902518647464,1.29517776195776,1.30273413338321,1.31252241901506,1.31430269061878,1.31217573536562,1.30654353296832,1.30546981640824,1.29935397533198,1.2951921724767,1.28746129466411,1.28233003760511,1.28330806341564,1.28122037267361,1.27830646992023,1.27394339403376,1.26554517300302,1.26493890981769,1.2594534915883,1.24973234418616,1.24460555003803,1.24519755231232,1.24981305978657,1.25807825393233,1.26608012097509,1.27215586646436,1.27267976522297,1.26944824647712,1.26394921430741,1.25747765862386,1.24782732892403,1.23765610722282,1.230997008737,1.22697826619308,1.2261838064499,1.22280334912193,1.21569895952913,1.2165615985235,1.20926032167988,1.20713573073295,1.20841578950269,1.20681243033984,1.2054284438334,1.2114602977473,1.21405846337813,1.21760748737323,1.2214432260189,1.21959273324106,1.22342064876117,1.2293708282775,1.2327847093438,1.23511316694139,1.23277059617086,1.23075856437024,1.2225321547788,1.2170774205817,1.21721624390043,1.21833666456059,1.21824672685177,1.21922425721666,1.21490991140686,1.20843419089436,1.19807539349207,1.18727244189557,1.17919934538123,1.16840019760618,1.16135125882175,1.16248334566404,1.17118703949285,1.1731712546391,1.1754576428223,1.18565414557356,1.18454599963972,1.17954313432048,1.16283245023989,1.12788158023844,1.09027199235288,1.0784475510382,1.08863015539804,1.10898926541035,1.14561367808627,1.17013497159682,1.18725965743357,1.19049288546038,1.1985676990184,1.20314270038663,1.20062542538626,1.20004570085517,1.20034666684479,1.19880500428843,1.19884148811706,1.19789788700123,1.19689263639501,1.19607969463356,1.19677390251696,1.19571643557876,1.19083566024636,1.18831908472825,1.18225075063921,1.18139988711036,1.18278535686912,1.17933248141217,1.18385389382534,1.17995066406948,1.18138138815653,1.17735882627073,1.17848011477593,1.17753574607903,1.17693383350349,1.17722084416611,1.17297410510822,1.17506002628383,1.17072160255126,1.16968673738115,1.16603662738012,1.15872935833801,1.15468331867584,1.14384265686869,1.11808645683071,1.06370248836036,1.01551485476756,0.989213926221784,0.970979661934121,0.972654353907136,0.995271242412302,1.01736749005235,1.02890706626658,1.04019201209018,1.03964329872145,1.03735464919572,1.03402297155288,1.03377882046698,1.03960110267026,1.05688637179307,1.07140149621027,1.07446323965382,1.075600310807,1.06865249452306,1.05674147115602,1.04520099674192,1.03903790344187,1.03403921383725,1.03885281355583,1.04533006853215,1.05495734849253,1.06103223627151,1.06596077779627,1.06682816983421,1.07076214108357,1.07208455353798,1.07079238106524,1.07511158856283,1.07554133630399,1.07365232537977,1.07370904542874,1.0720496874882,1.07002468670251,1.06660993260929,1.06183037045665,1.05349412856881,1.03666830000143,1.00292117941085,0.950706144175406,0.895695790435775,0.841527944882918,0.797411562636821,0.775003336256243,0.786216928276524,0.822279767329568,0.860284728422843,0.886504297394425,0.890728850219709,0.881822857536964,0.858038118457734,0.839999619390816,0.833153988675946,0.838365853079537,0.841401634639647,0.843621707902267,0.845070336174125,0.846787322150042,0.851278467244985,0.859853148149888,0.875323376288439,0.898666625260615,0.922186169001331,0.949033689383654,0.968701569767004,0.976851670139168,0.978814860326948,0.981953322287977,0.980527937413619,0.981285600001317,0.981319380714638,0.985996368092976,0.988187162380415,0.988288446167274,0.991662031248753,0.996979247431227,1.00228693389237,1.00786505311309,1.01241255522131,1.01624758014829,1.01633807533921,1.01955693262849,1.01983315870632,1.01947603553218,1.01852638313443,1.01461827831521,1.01244546137555,1.00802901842747,1.00539752551322,1.0039633668995,1.00614537166186,1.00582733837692,1.00731747609859,1.00551490286181,1.00372182950483,1.00221702276187,0.997720498949473,0.988956544524774,0.954855559031349,0.866185198224264,0.718454887841872,0.573759431404468,0.47694891423315,0.429028821632207,0.424703637951162,0.465470389936673,0.513144759751181,0.54787739563044,0.594621177222492,0.663746850555025,0.737152563444809,0.800525027058117,0.854663979289394,0.895010150500469,0.921352439945643,0.937314232660093,0.94644968001171,0.953209909597615,0.956561704920664,0.959411629762767,0.95847982058306,0.958192224533796,0.957775804696561,0.958793136751295,0.959264304830669,0.959427566486679,0.958097374221859,0.955935964556778,0.953047926328071,0.950908128137094,0.951312302927132,0.951626579204887,0.950789001005282,0.949288867990487,0.94755974833939,0.945776318031939,0.941013125927706,0.936543553299084,0.933498209430433,0.932098002487735,0.922441784671975,0.915695427701592,0.907671756325915,0.899710424414205,0.895392156385831,0.890287726045969,0.889841345916572,0.885569003254582,0.884949024799224,0.883230269203107,0.884502502848296,0.882643810275952,0.880479820637161,0.882446625464737,0.882278043129429,0.88542066504668,0.885203895028374,0.8821923805308,0.877559097085057,0.870640302390659,0.867266156587775,0.865969804890555,0.865607683327845,0.865359118633328,0.864998333545852,0.866316328022596,0.870492507573367,0.873148075825211,0.874448375000385,0.870555236239086,0.863968161702381,0.854503092994701,0.844156449426631,0.835471042948024,0.824335479695172,0.808000927247994,0.781988386035457,0.752321105719683,0.720944405011953,0.688443508145982,0.666751495712438,0.649301394749774,0.643411940967767,0.641162892827977,0.649837159229647,0.662209520752805,0.684925545805771,0.708563416127014,0.718441043169893,0.705395594606129,0.673239886446328,0.655182709037026,0.662308733405315,0.692984758136747,0.729635665741803,0.752426611800987,0.748051834443099,0.73340577637813,0.719280053766286,0.708708835998333,0.710111107535729,0.713718392558798,0.721831733639725,0.723446461120476,0.722860392763363,0.72727261984502,0.733910881321514,0.747272944129842,0.755275591176119,0.77056215741099,0.776961393112584,0.783628133799082,0.789637632163521,0.793561012828204,0.800868360532891,0.802970480533188,0.805194230398755,0.808381758984919,0.807857092971937,0.811497107482583,0.807281255059125,0.807917377617098,0.809729158921239,0.812641477604192,0.815618377805863,0.816115052532903,0.812378152115823,0.803843663127277,0.792245680896111,0.780473350425264,0.770954184603654,0.770750223760291,0.780379609386307,0.776274771455643,0.753884917554456,0.726065902390107,0.715948415289733,0.723295189959356,0.750795834197042,0.780772008380833,0.794309223057538,0.79626383260487,0.794769009744792,0.79363883323049,0.790362026416541,0.788493380881981,0.790681885652046,0.790489263338502,0.793607502359854,0.790314030358031,0.783271947967401,0.761612138758632,0.735661547996727,0.718419186980709,0.723249337930836,0.739828548071919,0.759145457921554,0.770103147515219,0.770892745840223,0.772302878684085,0.773123908246652,0.771996088758961,0.769830087312004,0.76621870106942,0.762385325137472,0.756151612832355,0.760095107609621,0.757713433963342,0.757145414833337,0.762695532089382,0.759572648776448,0.758254459655782,0.752276130337611,0.746104730308992,0.749789920799971,0.747451447088785,0.752887000406575,0.759244532111626,0.757282296162471,0.752457574693372,0.750795714111141,0.741597866270945,0.737022651231122,0.736006233673549,0.739521356027189,0.742120122244699,0.744445211853684,0.736038158859198,0.733360769363469,0.723841975838516,0.714118019746782,0.69670773243333,0.676642363215514,0.65297111418317,0.623827555600469,0.588420948507672,0.563372172897842,0.541566243730256,0.526152832003107,0.50762827584299,0.490694981881494,0.483417249700184,0.493780368981752,0.497045010272358,0.509080832248921,0.533975723568233,0.576087174521085,0.605376701502497,0.621095123722991,0.606957383696783,0.579240096001631,0.539077146409534,0.50971545344394,0.489398451870712,0.480194476368262,0.484156550789948,0.488104974411877,0.501550640491008,0.509397705068132,0.499254274166054,0.486535770136247,0.467244717821103,0.47393116770938,0.473102687312662,0.469896041450799,0.475144846397849,0.476041703950673,0.483150648799596,0.508395621815377,0.540769887119878,0.564570123524324,0.570649645955901,0.559816363127391,0.553966136543409,0.550465204457864,0.536326295354988,0.521681530379353,0.519643644639893,0.528254361012458,0.532157777038742,0.510361218656914,0.468143423994069,0.412226389422296,0.363634600477842,0.3219833929807,0.286668269295591,0.240437113499054,0.204638907536414,0.165283448997436,0.142130490893951,0.118819009270019,0.124742057903363,0.138605998726038,0.138436079547231,0.13726498760567,0.132971565311976,0.16279901364267,0.201063625943048,0.256515158943781,0.262362041372531,0.246011166717719,0.215720232911109,0.22330003131861,0.209702867654587,0.185920225181389,0.196195940908348,0.194029460523857,0.210012134531997,0.192972525437566,0.219709505735454,0.228208205457266,0.237144646356498,0.243519547329719,0.234690890517927,0.24660186689269,0.253860197786424,0.226964615782965,0.224740912845319,0.239043171403687,0.258514303007626,0.254032574587674,0.25056336175837,0.242765502985426,0.269739442585804,0.29427534708217,0.293583149648154,0.26415089033887,0.263673154787388,0.293463920109957,0.315380599124436,0.322450106884799,0.320168538279135,0.334310584527642,0.345917270616058,0.353031391879871,0.355768854078534,0.367278091454137,0.378357216617214,0.42145214456827,0.467958358226567,0.48685708769231,0.50613215933196,0.510605505590155,0.511418219852957,0.515557735796182,0.506113502353231,0.483028934012999,0.455176402579969,0.443640593703241,0.444334492353048,0.45037200481697,0.4449950082453,0.471098287339521,0.483412367429655,0.476574259263096,0.484590307395343,0.480595396395405,0.506857497570847,0.52500899119266,0.534324695214041,0.524451076960601,0.53799304328877,0.548061304434437,0.550249611769567,0.557130173893581,0.57407073230379,0.578733910830903,0.571891887977527,0.578672277873661,0.587244738629815,0.582969796476108,0.579273168220181,0.586543358524843,0.59379754546141,0.59097720781393,0.578050976090141,0.581530424990232,0.59562042726022,0.599579461292187,0.592993182174374,0.584396094187777,0.589873122061247,0.586801554253607,0.585558641570544,0.587521615787246,0.583490496704233,0.584886673661353,0.580418219963815,0.572194527109202,0.569812188882346,0.572893958719435,0.574580470684653,0.55271927470505,0.56081345994556,0.548938950699161,0.575568016899404,0.567742487005858,0.556020567315904,0.566146981785686,0.579559827670821,0.569619586887305,0.581888696084559,0.573174619583147,0.569655519926713,0.562425241393723,0.576151053709424
13/07/2021 08:37,0.0012853085678914,0.00740624696261064,-0.00553422044989569,0.00802614013463627,0.00167845260053468,0.00398776502438474,0.0107277671029969,0.0145302827578798,0.00787497431175962,0.0194804479514065,0.0281190319655493,0.0361583938357038,0.0416415575762455,0.0552575653521296,0.0603997329563312,0.0728454376253229,0.0851005625556137,0.0934578504215041,0.0974916894396237,0.112409556912676,0.12625474025754,0.141534956828304,0.159727455712916,0.165593888385136,0.180694137800184,0.194430892205535,0.207233414902109,0.214754028575189,0.22794763994262,0.237056370502683,0.248059084807627,0.261691065876658,0.268816513366977,0.289976299748832,0.299023098056465,0.307031139994694,0.311866892395419,0.308889708966084,0.321392703611785,0.325958794722843,0.343414198092151,0.364946860194563,0.399501506096008,0.423878618184291,0.444077407143111,0.462820644325683,0.484143191028976,0.499279797663254,0.518319083871616,0.515998017495442,0.517785376314539,0.521062832649811,0.519067821394896,0.515868764115194,0.516689167488663,0.511757196432092,0.506420030311693,0.493611474490637,0.484017655253817,0.49292920433755,0.49986921424572,0.513949427945626,0.525440091415851,0.540527177925248,0.545883077634843,0.555087968662134,0.55914553969367,0.549473452888387,0.528617496278062,0.525667060733731,0.5255946547961,0.526712829764323,0.527861615452052,0.528408999669726,0.532888270414966,0.530466504788809,0.546977762912797,0.56219730909109,0.575365036205921,0.574962243424939,0.579226367307507,0.599274788814666,0.617242326592684,0.638557913122524,0.635538444292719,0.622164923242469,0.590580776492643,0.555248680284583,0.522122273051505,0.529624336713583,0.554981659360101,0.570900267805288,0.578283993158063,0.583353739895787,0.605475512400719,0.612928083128486,0.625428563965972,0.640459134401662,0.670964695944582,0.707664348603035,0.736082875524874,0.74492409471808,0.742879645327634,0.743764621790629,0.747061772893651,0.752034262417639,0.743167574523185,0.738594697792616,0.717576898145353,0.682149923077348,0.645803322148798,0.617882824332064,0.623772513721924,0.635557423461499,0.663770793997082,0.710534477510285,0.769828163737137,0.794177124418255,0.772092674300473,0.763966583936041,0.759517018453692,0.729057278404043,0.662300482979242,0.597974352342453,0.546903575548476,0.54600945858609,0.580691002416912,0.608907110955872,0.6342280321314,0.649816520232763,0.651209069383575,0.655216657473869,0.683868066510943,0.726831122655796,0.774488336512069,0.81563233822642,0.810939297952799,0.723127445904437,0.604954958971387,0.575814697993378,0.636075677929831,0.707572142849587,0.70378823434993,0.651498078010562,0.675889492986769,0.786521574774179,0.90896546788712,1.02080797121476,1.09795801526067,1.13647095411551,1.17609327449831,1.1844928180025,1.18065385113642,1.17884108551041,1.16544464079831,1.15259144939129,1.13763561816486,1.1220260765514,1.12317495010698,1.14649137482982,1.18630183136298,1.17972938182519,1.14372415904022,1.15585421331813,1.19717014839123,1.22280918494382,1.2314558711871,1.23269618679956,1.2344475734132,1.22949290781988,1.24138696729777,1.25188104246518,1.23599816175837,1.21816390853387,1.20985626768409,1.20559876215758,1.20163519478222,1.22881142163638,1.25393808409871,1.23798124490603,1.20492904187693,1.19773863471869,1.20806823117374,1.2079833080348,1.20401329006428,1.20255570122804,1.1787991949,1.162364083882,1.15712058434947,1.11740991902738,1.03195733485842,0.94541708062915,0.984177225903433,1.10759235150056,1.18612408068517,1.21996763022162,1.19451590949338,1.20639790549936,1.24834779127495,1.30535158265594,1.328383554285,1.29789794613176,1.23846311555442,1.21730932431042,1.25052364267321,1.27400485493343,1.30949405007835,1.35774284367831,1.38909350676589,1.39486499248759,1.3981120114745,1.41136909221642,1.39073165827608,1.3591308093309,1.3786997524124,1.42573173504778,1.45584501906722,1.46265434360588,1.4735798706846,1.51101267646875,1.54474908637008,1.53610382085428,1.49340048950718,1.43514752123413,1.43513979534727,1.45813318803313,1.46525818771951,1.48459387669633,1.51143174247295,1.5242017333997,1.51151096339868,1.48983606946431,1.48408048723551,1.48606950542918,1.50945083459288,1.52900368856643,1.54345662948798,1.54409401820271,1.53048183319299,1.50170024588946,1.48810891512896,1.4943641833698,1.48236147649482,1.46280983393237,1.47220904585139,1.4863507962009,1.49266617056885,1.47068941644619,1.44854429743728,1.47035635746489,1.51452853289325,1.51843463311416,1.50261129058342,1.51354964118911,1.53317997278173,1.51987578489564,1.50103608945565,1.50435226606605,1.53687579104606,1.54500474608546,1.53957719923774,1.54871267162958,1.54588910286162,1.54850639506853,1.55822661879013,1.54431682120707,1.5282795872011,1.50821754993767,1.48361158593451,1.41014246600892,1.29720882037135,1.28797867443929,1.37288218263598,1.43055585691703,1.43932544790986,1.47315066048852,1.50839569029655,1.49002703342692,1.4464875491608,1.43526296129059,1.46577673575066,1.47836092513578,1.50134974494054,1.50997116631349,1.49808872875843,1.50322189702627,1.50744624012787,1.46810005456291,1.45058277761447,1.47096774206643,1.4487393458461,1.41109937391998,1.39990220229007,1.41298572588996,1.44058062764122,1.43090081576591,1.42373752381059,1.45840187014642,1.49337738695282,1.48896630900005,1.45712091968146,1.43830126933842,1.4504174455273,1.47424301951946,1.46262414980868,1.45885714288518,1.47951938382856,1.47247574223895,1.44125989973284,1.41931206760014,1.40869928759904,1.4151920963426,1.41742387442334,1.34380498317035,1.25502893786982,1.27953074327606,1.3080966151707,1.34825153188539,1.397626473458,1.41250193791365,1.42204588888672,1.43051824199498,1.40948438503655,1.41837555846271,1.462781272055,1.46737955144439,1.44559485515649,1.38093968562785,1.32490372583077,1.37032656145681,1.43660049780154,1.47396533407959,1.46611108093928,1.47382764175497,1.489102863484,1.46056925639905,1.40955527008904,1.40663635594772,1.43581595172713,1.44680532258016,1.47469703821897,1.47126859827198,1.42982778548058,1.42841961884457,1.44825361553578,1.43342625432128,1.40047754845987,1.37185700858843,1.38010992085748,1.40644846005728,1.4152741296599,1.41024095248477,1.42478721317374,1.43540159380968,1.43105751568063,1.4283926775379,1.42839565212588,1.41283377277629,1.40834225200731,1.42015603672555,1.43074666455309,1.42146043576703,1.41801079593092,1.4206398026077,1.41847419650345,1.40789624870963,1.41764424709955,1.42896143689678,1.42566767882394,1.4082749188963,1.38561180838098,1.38095520654226,1.38147931638158,1.36778341386932,1.36985365196397,1.38400650783885,1.38955455017001,1.39797955224673,1.39536655213825,1.3939755766678,1.39423941794028,1.39126440126672,1.39419028338292,1.38758732225138,1.37911585318218,1.38578788080376,1.3876890797843,1.38438886919154,1.38745903532093,1.37185757893517,1.36049577146056,1.35147693100168,1.35561198679415,1.36732102993659,1.37961333261499,1.38294831615645,1.37599470597936,1.36345974075086,1.35998272113582,1.36003494596564,1.35091295646196,1.35157124290063,1.35180223944831,1.35360144455406,1.36273447147447,1.36734657271419,1.37880164783603,1.38472361348167,1.39175198313862,1.38951035521491,1.38504361327991,1.37083157350083,1.36324998169254,1.35913112184737,1.34734162596006,1.31569829196469,1.27067387686133,1.24557005742779,1.24463925017236,1.25902227662117,1.2808807047501,1.29745492899333,1.3051859594542,1.30310428917799,1.29846224310028,1.29857020383948,1.30381792693911,1.30753741202272,1.30988530709532,1.31344763158613,1.31350821396142,1.31187924353775,1.31114105809585,1.31080589251832,1.30548317474156,1.30670086214625,1.31578760816776,1.32531521630007,1.33240976506359,1.3327253858061,1.33176203046456,1.33092600874277,1.3257638368859,1.31876984158877,1.31590652501922,1.30761638825649,1.30245766670794,1.30142340504932,1.30023252655473,1.29714964540807,1.29277389772419,1.28653441156084,1.28346467300865,1.28057450183893,1.26683185939822,1.26394790668817,1.26521304086501,1.26876937953349,1.27660645586757,1.28841228467848,1.29091003270983,1.2910123012853,1.28902812643764,1.28557390573109,1.2748283846223,1.26569892890853,1.25651417637638,1.24998648063369,1.24464262929195,1.24566407070577,1.24099200015315,1.23623265831453,1.23174704974631,1.22812292181092,1.22573206566999,1.22674407030292,1.22287479785937,1.22469329048595,1.22901963608679,1.23098348901761,1.23373023225182,1.23884250517373,1.2377190681127,1.24132213362406,1.24944718875624,1.25216713406034,1.2548430888052,1.25295574140322,1.24848485768509,1.24166009606525,1.23401902348146,1.23582947718021,1.23647806225433,1.23830270756462,1.23972432792012,1.23434022948554,1.22514877241747,1.21458028799985,1.20551096571645,1.1976950015242,1.18736902409672,1.18022083173499,1.17921330248941,1.1904489570255,1.19060475538544,1.19590209575719,1.20143805163084,1.20269208739061,1.19644538413006,1.18069050147667,1.14368100735677,1.10404612715668,1.09464771171917,1.10515453754638,1.12817192989396,1.16107903447678,1.18909038482649,1.20281551921663,1.20973370326097,1.21782677454037,1.22061474766451,1.21817179764433,1.2174440118741,1.22081540095664,1.21633186889806,1.2160437501464,1.21558854073542,1.21229206520748,1.21184128060869,1.21338404477195,1.2125906977425,1.20893746340587,1.20334674731441,1.19946257834615,1.20034077065035,1.19840127574357,1.19659171752291,1.19831820909531,1.19615085488802,1.19714459276912,1.19590845282859,1.19497765419042,1.19263042382325,1.19470452576592,1.19051278426741,1.19250900016038,1.18773962030854,1.18981267549376,1.18573312561689,1.18216273962767,1.1743112157586,1.16961941068721,1.16050817363874,1.13332752907522,1.08033343276148,1.03110848762123,1.00185257516132,0.986280603363639,0.983286484757408,1.00903593969038,1.0301479418204,1.04625239089843,1.05263113682821,1.0579017836521,1.05343863361537,1.05117510651178,1.04905871566826,1.05594405132614,1.07276478236886,1.08666841759044,1.09356835677333,1.09167757720989,1.0869840440015,1.07251030112637,1.06050761828212,1.05455487806237,1.05122217465946,1.05423585120686,1.06067248352002,1.0704198498207,1.07550502698009,1.08047846474471,1.08559787448939,1.0882425072305,1.08589863668516,1.08607290367045,1.09198443755637,1.08954360096869,1.0897794626244,1.08930239334539,1.08934827790555,1.08652112411508,1.08087507779773,1.07651530696508,1.0667092158191,1.05298714598346,1.01579650868537,0.965709306182161,0.910316122937075,0.856164796393866,0.810009995776833,0.791974403267094,0.802202686703584,0.839522906277867,0.876258450892235,0.901440930689064,0.905074751930568,0.893814235646582,0.872709470493181,0.854792081446171,0.847392356268595,0.853183246596838,0.855107655073406,0.858127886211572,0.858108418152933,0.863532435956985,0.865020645244182,0.874117956056016,0.889271464449939,0.913462076498698,0.936259471642975,0.961876689941804,0.983027167525145,0.99077411691286,0.995263142766907,0.992418297191838,0.995224605322284,0.995904709676952,0.996950109363281,1.00068448082162,1.00311242178769,1.00411976187068,1.00512746184152,1.01005249348165,1.01699862642624,1.02005385051888,1.0242397978963,1.02947675376247,1.03133529996553,1.02986861026863,1.03378080405071,1.0342716726386,1.03183162679319,1.02687582183426,1.02629686299743,1.02132029646842,1.01604562344748,1.01863296677621,1.01678267954852,1.01919056524131,1.01735166782262,1.01965839150251,1.01675182511908,1.01422995918634,1.01059970530882,1.00005373008512,0.967791124077196,0.875897977374603,0.728406470552412,0.581826350323765,0.486670856554492,0.436539919423124,0.431600926820644,0.475030449984517,0.518776726546075,0.557535515754417,0.604923727951794,0.673755175930177,0.748343234031685,0.811582162431027,0.866143444052947,0.907157364269786,0.932720121800578,0.950087522731025,0.959736961225803,0.962950735038076,0.96739923328491,0.971657893557262,0.969790544023425,0.970356336728065,0.970907006565714,0.971617294539981,0.970014728746286,0.969850696374838,0.970233478584563,0.967904648734491,0.964669025441235,0.964227840413285,0.963721004329616,0.964455770064533,0.964718877173694,0.960935471863403,0.959445220901929,0.955142936892786,0.953730985251575,0.949370832436507,0.948124597773179,0.940681141774319,0.936847534059849,0.927264442290121,0.918483192528702,0.91305263557758,0.9079579134837,0.903554257973945,0.899874463352006,0.896930385267521,0.897081867238118,0.895982950828225,0.897522218740961,0.894690706949867,0.892161735335607,0.892247893060677,0.896209797417687,0.894881915197769,0.897725517164504,0.894396537492361,0.888315944480579,0.883216293609932,0.880369722627056,0.878878713549098,0.877490988725078,0.876970717205193,0.87593972854976,0.877422682207774,0.881868351557332,0.884397305688829,0.885993255791264,0.880648395138432,0.875661835491902,0.867736066083634,0.856663104496972,0.847117104505892,0.836525384663001,0.817469360177331,0.791680779669326,0.763748056543284,0.732168058915643,0.701196117829695,0.677223759968048,0.659034965773407,0.653725829431383,0.653545970365721,0.663007897016049,0.674398885832346,0.696501809283896,0.717578341382864,0.730472184660725,0.71315197499421,0.686519357932394,0.667076330233416,0.675132048225565,0.701157138926008,0.742539766206777,0.763687652135687,0.757791192570454,0.742708785464138,0.730893584486279,0.720682583667497,0.721172802925026,0.723811051605242,0.73321686324649,0.735315081057051,0.737396351888627,0.734305697806989,0.745428968903123,0.75644842669228,0.769246395069565,0.780303590318301,0.789537700033339,0.793879939854232,0.800631363880028,0.806882827407371,0.811506780340782,0.814083042639534,0.816968926121898,0.820445430185892,0.820143224109097,0.817795113765781,0.819536209072021,0.817874663158986,0.819742589841119,0.82158405831471,0.826800760651044,0.823213336516514,0.819816724966775,0.814569302022893,0.801363580639674,0.788445470972291,0.780615900000691,0.779709193849127,0.788584536992594,0.785648975970209,0.762366686402683,0.734703151826336,0.726583418534186,0.730428321882188,0.763338317376136,0.790178598384911,0.805687476071744,0.804504131287356,0.80316857902299,0.799690104562033,0.79919183086463,0.796703903943925,0.802119981489042,0.800561084078608,0.800822724426979,0.802367117338396,0.790759601172356,0.77130635991455,0.743162353483684,0.727534894683587,0.729123746916932,0.745191966961122,0.768404356900056,0.775338982625161,0.784447370335886,0.779127931525627,0.782918985018542,0.777607893597586,0.77787230942437,0.77505077488875,0.771459449646318,0.765437984425664,0.765912181479351,0.769405563611714,0.76826771408956,0.770678538642312,0.770137890294924,0.762993294641226,0.763409185013639,0.752780439093852,0.752919393173518,0.754962073146092,0.761887288433346,0.761393339019057,0.765203468285691,0.761435370933038,0.757757343374749,0.748956147789799,0.746524521505075,0.746577747276894,0.747824284895042,0.750368187562288,0.749776345092306,0.747124430540407,0.743343013893021,0.736280976872462,0.722305761690122,0.706194800078695,0.688917422729628,0.661232523366565,0.63485604156911,0.599651549507883,0.573364448935203,0.553201958685175,0.536446357443705,0.517567085637213,0.498955045645727,0.491771357863111,0.496048683466181,0.506474063864283,0.513092844829515,0.543987300253907,0.579827390384137,0.614874118444415,0.628462097480729,0.614485314532234,0.586938032101806,0.547314289376755,0.518560914802587,0.495979388642604,0.49194378828837,0.492340565701986,0.499277417323075,0.509451103848876,0.516327748185869,0.510730245152708,0.491075137988492,0.477027419344549,0.478956685630289,0.483395720118658,0.483500125007273,0.479821088570631,0.490678299033875,0.49417304050214,0.52188665442937,0.546812160936938,0.576223967657394,0.577631368599629,0.57278315655153,0.560321288358823,0.553585904602674,0.543981316216725,0.526735254697331,0.532823094546881,0.533491215641321,0.534078930833052,0.514468962969425,0.478141492572313,0.419196440996249,0.36851829164858,0.333238168744967,0.292920832090319,0.252102997444747,0.202454806160938,0.170541624322429,0.144139104369865,0.128919641152632,0.125915834898325,0.145531259185819,0.15320019904414,0.137883089642469,0.139841796021892,0.153597031557948,0.213359689354081,0.26305503020935,0.272520820505926,0.255739389706008,0.236773734679111,0.232400829388579,0.210768010999581,0.1988045518832,0.206950063375836,0.202204554328901,0.207426002091841,0.204165618608923,0.223851041839412,0.240286491459354,0.249036718358316,0.236404852601111,0.232287735855315,0.247809899140086,0.261791559792219,0.238259959923209,0.225426267703281,0.257784364797397,0.265811867905697,0.243794224991564,0.25537160785577,0.256754499538998,0.274143881847931,0.305557611036491,0.298881108803271,0.271530115788319,0.273955302051687,0.295700384880628,0.32470219612265,0.324866919323948,0.336029540168168,0.338500135758012,0.360693142733436,0.358405219010267,0.367491800360202,0.371213110385386,0.383608704227727,0.436394335376426,0.474269307908018,0.495461175406044,0.512448929332513,0.512608638465776,0.514266091870483,0.520002999534294,0.515907921651655,0.486142673038114,0.469687208729028,0.453179406382992,0.457256749920004,0.449472032920764,0.451333338293012,0.480462951819523,0.502019081658604,0.483753349629638,0.488496257410272,0.495404097457261,0.512738263148534,0.533295836022198,0.540579587074375,0.540076025947809,0.548408434934657,0.559213033020274,0.567154817337337,0.566942922165921,0.580838867738416,0.581559351405111,0.579044071468785,0.575522605170666,0.593656564406317,0.593447625116393,0.594712095245661,0.597185729427457,0.605413011132599,0.601549847160633,0.597808886290873,0.598211020643742,0.594495625738908,0.595700107938136,0.602220129974368,0.59327454225105,0.605454418268673,0.599032049441129,0.60143427347733,0.590351641159239,0.598383417447998,0.586977937760905,0.589965962012468,0.595083427387572,0.57765846275128,0.582893263196085,0.571491619914133,0.563639883599501,0.565765414116845,0.569890480024578,0.581547082708673,0.580009009428571,0.582313376794745,0.579534275507372,0.57972230850567,0.584887157583027,0.596529777032798,0.59392460176402,0.592416661426226,0.576758818855519,0.574053362849585
13/07/2021 08:42,0.00540689576572091,-0.00114037597895561,0.00301108641272854,0.0019942457072876,0.00286348572723819,0.00580823007235678,0.00887956738733396,0.0118590383208892,0.0153836457140158,0.023681045002938,0.0336701702686912,0.0344051647945994,0.040382317705689,0.0582711906614798,0.0646923356554706,0.073920416264062,0.0900418327109578,0.0907104152103317,0.103361523798888,0.108730393413795,0.128348627049232,0.145817419134589,0.156934906828021,0.167766428440895,0.183863762258765,0.195863222575051,0.207393261171206,0.211839490643364,0.224651776418056,0.23969413801142,0.251852197474239,0.261719465612422,0.273622311227028,0.284526232486433,0.300935855820292,0.308123386348308,0.315649055732121,0.313876371059641,0.322797247707012,0.32790777802383,0.348020123095068,0.369810615079268,0.398795527562807,0.4259636337162,0.449475135252937,0.467352664279888,0.489377864893045,0.501818844390109,0.518271797919865,0.519373746309255,0.518194964379788,0.522955834336646,0.523146405350717,0.515648454157662,0.512216697168936,0.515556402922374,0.504973538216963,0.489418583052352,0.489618199598697,0.487446068022086,0.502234697466502,0.512636217652029,0.529587461224196,0.542551976800758,0.550245498627388,0.556471169694674,0.564001298415081,0.550079290736595,0.533415431328254,0.526179382567501,0.529285285140234,0.534596509735422,0.527174892074241,0.529396718529154,0.530243016385262,0.539391081620268,0.551279372106044,0.567682158068875,0.577243728401284,0.578326795234209,0.583043136550827,0.59585490653737,0.625538701790644,0.634651034631226,0.641070751720636,0.622615410572458,0.592269000951275,0.55823964711831,0.528503356220411,0.523155696325336,0.559824823528782,0.572861340894093,0.578056655783561,0.583388094049562,0.606898831182055,0.613847524335097,0.628490817799827,0.638645783720592,0.67563301870137,0.710579634648203,0.739836902135226,0.743444215186822,0.742177695552615,0.746672459365188,0.754233840454433,0.753852357677575,0.746806511061301,0.740295390798591,0.719057981273512,0.683198350405968,0.645901830736952,0.616162701964244,0.619311064573541,0.637133274849199,0.665478503296635,0.712296589341664,0.772166517466087,0.793119263169587,0.774761833778343,0.762082131356095,0.76244508610681,0.726834857132428,0.663756549925563,0.594432249777092,0.547541632053084,0.546975757532399,0.582691363723074,0.608856191967332,0.633091457811235,0.651947998090999,0.651820808692068,0.658604464025949,0.686210047135126,0.728321446648319,0.776751829260504,0.813554392766131,0.812207675936471,0.722121091097291,0.609337675794921,0.575289807912896,0.639006063417385,0.712402466107641,0.708179835312684,0.650718174406034,0.67822340509084,0.786997465421146,0.909297841411532,1.02186943672449,1.09475201641348,1.13775274054582,1.17322642856803,1.18883726538851,1.18306775294883,1.17725078216399,1.16329345159478,1.15248376814724,1.14001318778591,1.12294741577518,1.12802425949734,1.14808971871517,1.19024732473179,1.18080255771721,1.1468043071656,1.1598339370132,1.19756285645236,1.22268384875351,1.23292002875111,1.23695267408054,1.23562528953671,1.23049980548406,1.24517086410426,1.25334086879053,1.23845187091077,1.21637265422649,1.2142151891261,1.20221560363923,1.20163276326575,1.23153765344905,1.25465045507856,1.23720306530238,1.20789090825004,1.19856689629671,1.20770921349346,1.21210285052548,1.20425119402528,1.2044063681043,1.1778836878689,1.16367162673117,1.15923847803238,1.11453857872279,1.03463469755652,0.947804734614555,0.985995201517785,1.10898490869957,1.18630070821122,1.22150286434384,1.19513476610489,1.20395359209809,1.25047702819082,1.30501902135429,1.32764968837571,1.30072864169598,1.23867433530508,1.22048407728894,1.25273050048604,1.27493239970662,1.31166639877992,1.36100852143238,1.39427007132831,1.39800500679013,1.40149844704288,1.4122808877022,1.39255756974759,1.36006007750412,1.38051131114655,1.42748565973026,1.45715175626008,1.46429492205815,1.47594406938946,1.51270643092958,1.54701024234023,1.53714587900886,1.49529756111961,1.43826871999666,1.43875947269813,1.4593097886266,1.46374494517568,1.48640706942551,1.51504140091311,1.52504844857363,1.5120433866668,1.49196906379214,1.48675957425623,1.48806065412426,1.5111535532429,1.53223716353595,1.54492662393759,1.54700335962287,1.53301916172349,1.50400505902826,1.48978430436909,1.49711324172763,1.48591296546287,1.46578243506689,1.47797880884218,1.49022722351494,1.49506992239537,1.47390881154347,1.45166029443057,1.47223260341882,1.5155708606677,1.522996913269,1.50662664839728,1.51707903428175,1.5335518443228,1.52441756572588,1.50251845490323,1.50592549881949,1.54134699634671,1.5479990157865,1.54335488247768,1.54803551115271,1.54945366345006,1.55237864509761,1.55926359890335,1.55069548997116,1.53129666982515,1.51431852317472,1.48576872363615,1.41573516434449,1.30005096151096,1.29327002482031,1.37629826279208,1.43382220416516,1.43900157661874,1.47581066192601,1.51043542773761,1.49291634254399,1.44828031076279,1.43784738370548,1.47214027632019,1.48322899545857,1.50292323349061,1.51622671620844,1.50138639019899,1.50683455395708,1.50867430992344,1.47588459486069,1.45607506755871,1.4754383388306,1.45177075015118,1.41609003630968,1.4054245836454,1.41798725585928,1.44465475758437,1.43279803557347,1.42779673958184,1.46351612088478,1.49613392768525,1.49277256982154,1.46433415700747,1.44319976010133,1.45582868263488,1.47944002625808,1.46758708134645,1.46598851205493,1.48470759455905,1.48061723315825,1.44292025299168,1.42545379700465,1.41494736602518,1.4192261812343,1.42283097442937,1.34903270784861,1.25910018872582,1.28322552249239,1.31440216564433,1.3527364712341,1.40453542357987,1.41990696129097,1.42639448153944,1.43564200524714,1.41632135414276,1.42501963375651,1.46729889615328,1.47273411051072,1.44847275190958,1.38672747983864,1.32982169253479,1.37722695760099,1.4444190471061,1.47908077164439,1.47254864113607,1.4786775819484,1.49449766761623,1.46775627772841,1.41425305023986,1.41365377160244,1.43988882151424,1.45495172593323,1.48013310621482,1.47761759108624,1.43658816515565,1.43727676707542,1.45586589235187,1.43868744389199,1.40555454481417,1.38104035549137,1.38527310979193,1.41140488075893,1.42000834720362,1.41600006005714,1.43268430779425,1.44139896447342,1.43598049226623,1.4362058607862,1.43186024606095,1.41934227398188,1.41287788238977,1.4275284820768,1.43298380173642,1.42862832011453,1.42295823250361,1.42842166213487,1.42361899245667,1.41580070285717,1.42200900456644,1.43366460203938,1.43283513041604,1.41582881259135,1.39137169297566,1.38654728617889,1.38865511862478,1.37437513201345,1.37388391871263,1.39118559459059,1.39844735769192,1.40427077456487,1.39983032761954,1.40186187071591,1.39959375351563,1.398262523845,1.4028997052779,1.39259144796389,1.38604963177242,1.39189527763914,1.39216833725963,1.390872875207,1.39080715913908,1.38022644008189,1.3641988156454,1.35723327085812,1.36013799322281,1.37410729238532,1.38550060657673,1.38997256029822,1.38218448342771,1.37074777876119,1.36753892617448,1.36821503382819,1.35891319943589,1.36003410467657,1.35931792043397,1.36040208640457,1.36844458074148,1.37784573257247,1.38601877798,1.39268776318483,1.39799696589564,1.3964302358814,1.3920341781908,1.37742610598058,1.36699196888317,1.36592101392679,1.35110054283598,1.32234768883422,1.27374831458326,1.24922818755825,1.24810556295702,1.26361794872124,1.28436160196771,1.3029227441687,1.30700686776966,1.30628956905462,1.30261481447783,1.30386376001891,1.30672474176686,1.31461835692227,1.31722335558907,1.31789091390012,1.31773706158972,1.31935134313935,1.317297355265,1.31568988044193,1.31304862542858,1.31317446808237,1.32020694879676,1.33097035364291,1.33739567604742,1.33944035051471,1.33953940079671,1.33579540273511,1.33394802670403,1.32652417431714,1.3215022510407,1.31644141409795,1.30843038123914,1.30929323336702,1.30531382911931,1.30256004509817,1.29868076242689,1.2946790970492,1.28888194054193,1.28434159023877,1.27551691016073,1.27060902604626,1.27018168413161,1.2742516083967,1.28337502173067,1.29287115833483,1.29774795916694,1.29901928548702,1.2946559048504,1.29266316896024,1.28182799196287,1.27250578162723,1.26418095752301,1.25645454059508,1.24922322423408,1.25317166697757,1.24663562145745,1.24311564475754,1.24085038380947,1.2342725778751,1.23157782971922,1.23321955482682,1.22952373093764,1.23143874897732,1.23338603702308,1.23709789119929,1.24099703025362,1.24660151126508,1.24501784869039,1.24716499233136,1.25540355997277,1.25709040478607,1.25868842351183,1.26030841760516,1.25231465181574,1.24729141818926,1.24087646555284,1.24100133771931,1.24193873559453,1.24505721166414,1.24433196935241,1.23890084626503,1.23233747105783,1.22327207673771,1.20897058571784,1.20153395198624,1.19159249650021,1.1856508795636,1.18734334885923,1.1957582235963,1.19389865332966,1.20031968524315,1.20705458418262,1.20731354444691,1.20228926123812,1.18644665537771,1.14923428029,1.11166149306562,1.0996198938676,1.11025628487599,1.13167348041747,1.16645952387464,1.19486889303247,1.20845241806936,1.21659609212919,1.22562100803736,1.22427499181432,1.2253757600093,1.22424368488491,1.22490768657028,1.2222041461171,1.22323770017078,1.22121527722726,1.22137728247245,1.21657178225753,1.22074732980735,1.21785877008037,1.21414264370881,1.21002217636698,1.20622464494968,1.20377690568021,1.20740476550044,1.20184252625478,1.20483285828431,1.20233110078239,1.20428405746769,1.20085290215395,1.19942021683918,1.20136543324742,1.1997086332996,1.19748691614839,1.19572607356842,1.19610554229934,1.19442922777457,1.1927454388093,1.18960933663658,1.17934283245327,1.17723402246428,1.16595551421253,1.13691928035484,1.08406861220271,1.03490907236898,1.01195230830343,0.990915737260273,0.99036702913638,1.01493974705903,1.03795845923386,1.04954947835051,1.05734325304942,1.06093528578372,1.05894231884537,1.05349671100157,1.0541098579127,1.05934891172546,1.07924846020253,1.08937340657381,1.09606723084124,1.09715627029091,1.09009439581166,1.07530818435606,1.06436627498776,1.05748374038929,1.05506452372293,1.05647364088073,1.06535408447117,1.0727244092716,1.08143809967069,1.08288066918132,1.08783536089133,1.08976208290812,1.09006951395244,1.09097337522782,1.09360049632439,1.09645611933558,1.09397040823735,1.09289726520522,1.09406383992818,1.08823326040053,1.08830675953232,1.08118011696344,1.07168297867667,1.05476191262845,1.02124618931425,0.967629614893625,0.910458602085207,0.855862557917905,0.810654759429918,0.789801138145577,0.802379805264556,0.839020588814629,0.87849236727515,0.902542995404108,0.907801393426718,0.896301087848212,0.87437636169687,0.854498846895658,0.846987201414436,0.850779123173835,0.854673190019144,0.856923109500312,0.859319042640414,0.860799491779398,0.866526682964679,0.874071734555445,0.892603291555382,0.914895251819778,0.939389241291946,0.965195326439832,0.985612099161284,0.992314353299567,0.997872638557518,0.997490755383118,1.00000056759681,0.999158418622986,1.00043407387077,1.00210270145686,1.00740834879546,1.00469110765834,1.01048958650908,1.01508394512453,1.01978962104999,1.02557946279191,1.02890170058418,1.03372782232725,1.03543724565962,1.03790783589954,1.0404414599512,1.03989801892333,1.03758197878109,1.03397968462761,1.03005944368794,1.02356204197132,1.024718198641,1.02247009760014,1.02352030469423,1.02335614075273,1.02691597791829,1.02380908698203,1.02125959967923,1.01918411611445,1.01464007544715,1.00485700323663,0.971591653875298,0.879400504699091,0.731427277245803,0.587435891545246,0.489665229115511,0.439710965660488,0.435690336035221,0.478062814877151,0.52577258246169,0.561505774128059,0.609876630402208,0.679600404718756,0.753739668558141,0.817423033184086,0.871737784870091,0.912507282088319,0.938848880495907,0.954499602438293,0.963479159867804,0.968411951168363,0.973730334852223,0.975713933373312,0.976461671473947,0.974704930727521,0.975816330500739,0.974674669249192,0.976432123835633,0.975153566762269,0.973634289125591,0.973081458267899,0.971332854220852,0.968987968091491,0.969772049429717,0.968643683569797,0.968820616358562,0.965652648072648,0.964195193189862,0.961801791307438,0.957313488271745,0.953120917295251,0.952336217266979,0.94741140204204,0.938947809716835,0.932621195329044,0.92435695040132,0.916407185231199,0.912012793909321,0.904661597752343,0.903764548346002,0.901409693958003,0.899433918847888,0.899949608398462,0.900796501612612,0.898446802724891,0.895340103631959,0.896974262459331,0.897824276589447,0.898403071045795,0.902974338642056,0.897698760848029,0.892854682805472,0.887094704099051,0.883466933089606,0.880895454302153,0.87949208503086,0.880913007705469,0.878622259974004,0.882579864614953,0.885387505326937,0.887709066794253,0.890618352852655,0.884268109759433,0.878197024741947,0.869424393710768,0.860088450414147,0.85058526535876,0.838830251478601,0.821714469497569,0.792949465709517,0.766012398905075,0.732977985325891,0.699694463344499,0.676689087278835,0.659875267455016,0.653695088686426,0.650404465155541,0.659452213055995,0.67442337216863,0.696877773361344,0.719653616962065,0.730191735321211,0.715801721020917,0.684817399949255,0.665594921237828,0.674712835345256,0.701524309311347,0.742937536824121,0.765308900996924,0.760515173712567,0.743167628019809,0.730599482552901,0.721811417312065,0.719936737683903,0.726840207487984,0.735104354061582,0.734947994852474,0.736575443116089,0.737875543588336,0.746993671652309,0.757260253915027,0.771194670437315,0.78191613138896,0.792058952183655,0.797627783919975,0.802901228005656,0.808567231686117,0.811372214260783,0.819496722292365,0.81982515297234,0.823631703695351,0.824122426362251,0.822145563022435,0.819580960254018,0.820145488573217,0.820354414596146,0.827518933445325,0.828410669783723,0.828711890777718,0.8235655188712,0.82110619343437,0.804032826989294,0.791676075323555,0.786092990230369,0.784379811401936,0.791102491444222,0.788070576756839,0.765506202677851,0.735735358283569,0.727907741927839,0.73721222507861,0.76492786866175,0.795522049498813,0.804904428079774,0.809250127748339,0.807246719531244,0.803647657453579,0.802432760303766,0.800297184903646,0.804013714380673,0.805925281118324,0.806259852237651,0.806918820040341,0.796754152893771,0.775218834752826,0.745904335886615,0.731730198629453,0.732524999144088,0.749638331406317,0.773163682672081,0.782653081358695,0.783056319743924,0.783421137854383,0.784994190834948,0.784707231086279,0.778773730708586,0.78028821658084,0.773772389209539,0.770373554145733,0.771846710309526,0.76982175416176,0.770921889168566,0.774800559145079,0.773629258070215,0.768688437954068,0.764472559543896,0.757727583447624,0.756756091187013,0.76118896695254,0.763660457305666,0.767859109166347,0.767909814677421,0.766926464852302,0.760628685382444,0.754728540349505,0.750873414047095,0.747842115453302,0.751836386722899,0.756430646089507,0.75349185602994,0.75352330795197,0.747422189437958,0.738395148920095,0.72312809715153,0.708679062734272,0.684913715952776,0.662455988541122,0.632381375947802,0.604304697669479,0.57305560879314,0.554852599342409,0.532107791245537,0.517209749731021,0.498605645633447,0.494804831049747,0.498744802590563,0.505655508437529,0.51498545800559,0.545945612587134,0.58376387351667,0.617238779018237,0.631223835934182,0.617851887939343,0.590486594437778,0.551868071038594,0.516847879730396,0.502582570497903,0.492703138899221,0.49282274338313,0.498355680448102,0.512604800183386,0.513787589803305,0.509885224188615,0.487457277148543,0.476755167356576,0.47727717886524,0.480395391044004,0.476717456666414,0.484436067509156,0.483719955211429,0.496176258513714,0.517845833237558,0.550672405320466,0.572110988437182,0.578590775212394,0.571187276009686,0.559931491110508,0.555372576670258,0.544390537192844,0.53458786197982,0.529098778608806,0.532205066320503,0.5356106949112,0.513705719957937,0.472187722960353,0.417049921050478,0.370569395072039,0.327091020258554,0.289832277719978,0.250039933582435,0.203865245236943,0.165468830845737,0.141578770245067,0.117398907518572,0.126006134628806,0.1344004837306,0.143088187598617,0.135068250192057,0.134604726641999,0.159028551713641,0.21360192882995,0.249409538173164,0.277654823142706,0.236685015267198,0.239667684917659,0.223150468794853,0.224988674549316,0.19455494213222,0.204630917844459,0.19578789745187,0.205406972320364,0.205584308208899,0.223562278472339,0.236683336634164,0.240378284601539,0.234505553920537,0.228067263194835,0.251066955389539,0.259123201789474,0.231074582738198,0.226174395223831,0.251601625950511,0.262378493870417,0.247638278334728,0.24804361895244,0.252943312971538,0.269468519367379,0.293890243128921,0.296869560635808,0.269030831882906,0.261537080397345,0.28928799545727,0.322636464658165,0.327686852613532,0.32451435936647,0.343226373547092,0.350711973151049,0.358665343970615,0.36561354262401,0.361675557465453,0.386256510702383,0.432706421922568,0.486396133858306,0.497154902897285,0.510207236759063,0.504692625732948,0.526102130338693,0.51978994916238,0.510092175569833,0.490659517674218,0.459287698607668,0.449110008238147,0.45367453229859,0.442666986386955,0.451806956256898,0.486203326296986,0.496477673378906,0.487539066108112,0.486209745875723,0.482857891222708,0.514552512617739,0.529155234581182,0.538226792159928,0.532554427043401,0.553181286658929,0.549448060371132,0.565413557036842,0.563856852533685,0.587558893367277,0.586261006169878,0.583775835537685,0.590676228449333,0.589563088437681,0.59403750485837,0.583782686987302,0.590087244937942,0.601443217113638,0.596942491415185,0.592701534549592,0.590910115066056,0.60934349845163,0.591343795717187,0.601255832643735,0.597157352414295,0.600848637201309,0.599669973864968,0.601587528877885,0.595913070754784,0.591088395502285,0.602275522267183,0.591471867029244,0.587582414754578,0.586420265864815,0.578696232770254,0.580254056797254,0.574418436029559,0.56969627991311,0.5595134881546,0.567766003329725,0.581256009158116,0.571938837593096,0.586856148952945,0.58920445320116,0.580353690595055,0.573357542469131,0.595444546472326,0.589365577124992,0.57650156999105,0.580797573276008
13/07/2021 08:47,0.00457301213164734,0.00200074493762552,0.00526666790451394,0.000637283708631532,0.0076314099660645,0.000661129604992663,0.0103356450817564,0.00751302741692436,0.0191639827792015,0.0205952123940458,0.0298088835190801,0.0373315614718542,0.0432677680592063,0.0516614915055612,0.0619257521595469,0.0743903795548224,0.0847230891702427,0.0911453733510428,0.10253369852038,0.11421847481685,0.135098883265084,0.14759444214982,0.16325099217549,0.170964542991281,0.183939971853984,0.196770917697446,0.210707228406013,0.217065310048567,0.225337844240504,0.242814174901214,0.25246898675202,0.265947781373608,0.271890743426452,0.290547268510523,0.30546948377817,0.312384030507723,0.313959927642107,0.3174006442034,0.325388950505102,0.336916880607255,0.349861325769509,0.370072099827607,0.403695412388665,0.427642651264141,0.454400694116895,0.46858092041602,0.490501968579222,0.511594788475038,0.52150404078155,0.525510804783897,0.520516385018455,0.528754867015133,0.52450804967655,0.51722490155059,0.522827038976192,0.517218105570566,0.508535469133209,0.499749054468515,0.491502458734779,0.494207360230279,0.501354993217407,0.516353030764896,0.534655031471806,0.542150404175122,0.552250228900713,0.559106018347288,0.563731872625548,0.555030703678489,0.536164732200619,0.527811940459649,0.532749687597498,0.538974381219818,0.535544763610929,0.532348500206814,0.540802575947583,0.539147607866549,0.553038811527248,0.570501336219811,0.584840952483023,0.581395256872165,0.588546925432635,0.601048154043273,0.62752623626561,0.644599116057761,0.641128552838899,0.629620843029461,0.59774462626188,0.560055154897065,0.527548592217652,0.533293757078254,0.562607748856116,0.577726897682537,0.579117928980819,0.586593770071436,0.612781762852217,0.620616396064962,0.633197351981002,0.646462836195663,0.67983445819674,0.717638565970246,0.744395851137231,0.750346503022982,0.748478025000603,0.748165924294524,0.757347854245651,0.757996162960958,0.747307024698881,0.744666900396685,0.725367264897536,0.686245063156368,0.64877291257879,0.6225934460739,0.625101381042556,0.640456963140779,0.668772169136589,0.716346699517681,0.779279269571816,0.79796758405032,0.779015193597039,0.76841407480575,0.767229816738432,0.735234976013074,0.668051977131022,0.599033842941566,0.549258988077838,0.548103100597766,0.59105058259362,0.611761317122916,0.642050128419991,0.656814640324055,0.659762015352333,0.658690106669953,0.688308527403396,0.736626147104881,0.778321602524315,0.825032677309226,0.816914159685914,0.728141273413074,0.613224452548957,0.581519515501125,0.642563082861559,0.714398324428841,0.712909189063082,0.657198848958252,0.686063081617879,0.79425159769523,0.915518391958006,1.03079753158821,1.10308409556048,1.1445798884965,1.18369384225241,1.19336173263281,1.19264501746479,1.18473092711894,1.17529246542846,1.15926664469273,1.14455608151272,1.13085968469178,1.13106966822513,1.15790071477308,1.19202213377377,1.19031924516053,1.15507184462087,1.16643645783282,1.20646920132387,1.23170979488735,1.24370599143835,1.24532898782581,1.24576711890562,1.24052023556178,1.24821739730235,1.26291433307924,1.24449070194262,1.22429235950171,1.21649746795908,1.21328899703603,1.21288665180144,1.23647255930907,1.26286107990879,1.24464832960743,1.21414521036089,1.20871675244795,1.21542691801206,1.2189830885247,1.21268209518861,1.21032971685446,1.18640604162869,1.1757996907361,1.16589239913783,1.12372210082538,1.04118737731551,0.951822101481778,0.991098163949206,1.11601522009684,1.1952434964658,1.22770379194113,1.200661301273,1.21386806235418,1.25896320396286,1.31397079859294,1.33668240797538,1.30523098308273,1.24772949320122,1.227216071919,1.2625349382854,1.28261878411822,1.31950639783148,1.37019542222594,1.39909040723891,1.40784275021262,1.40870523228931,1.41915917395404,1.40100502644752,1.36727044090897,1.39152822059633,1.43807633095184,1.46647296526167,1.47338456618956,1.48615801064544,1.52213265182887,1.55403180346506,1.54614027502,1.49992814461452,1.44606941523919,1.44371877585151,1.46811487920487,1.47561209738706,1.49703199742283,1.52373282132385,1.53451938539126,1.52206577692746,1.50243788496982,1.49653025455182,1.49658623063683,1.52140505877057,1.54262323519388,1.55255167608761,1.55543758748886,1.5406163283555,1.51391554201212,1.49742664757278,1.50661732141679,1.49297987314829,1.47590559427011,1.48333517255357,1.49863854847046,1.50316655131669,1.48174027630224,1.45709525224253,1.47780473660656,1.52760045892223,1.52950125795203,1.51143132966076,1.52548682100125,1.54402700452417,1.53165049709847,1.51059692231678,1.51602295161012,1.5472709479642,1.55500771437612,1.54871686861903,1.55930925650798,1.5560997469137,1.56051772133794,1.56937405932768,1.55661648043022,1.54156598143577,1.51945663253474,1.49541532108647,1.41886079004504,1.30605780942596,1.29924067510804,1.38253616859429,1.44142647820593,1.44782218673914,1.48597967368072,1.51896493181794,1.49918053209162,1.45721364771387,1.4460713864223,1.47971546550014,1.49030516959521,1.51597909327196,1.52187119329608,1.50906908641153,1.51544026447162,1.51571850133889,1.4805019052884,1.46200115914651,1.48224747020716,1.45829729923397,1.42283236648135,1.4098797236318,1.42743225933317,1.45039057194907,1.44318526162879,1.43444898084486,1.47037370155864,1.50356607864229,1.49882181657107,1.47169604053732,1.44784978969367,1.46329266278487,1.48568186514961,1.47765095766373,1.47089534117248,1.49286687360172,1.48517976349956,1.45107541958359,1.43109398511173,1.41942708077224,1.42858358812604,1.42695836722626,1.35273099466916,1.26570260410108,1.28829943808893,1.31835923155645,1.35978462201392,1.41266942393149,1.42243432961416,1.43552154677881,1.44199991206439,1.42106011165874,1.42987960377117,1.47408507583896,1.47843828833771,1.45645810735557,1.39335373967096,1.33585743963007,1.38296675417451,1.45148654372845,1.48509455804722,1.47856997723901,1.48531263033184,1.50250683206168,1.4717332408054,1.42146719209989,1.41729394814908,1.44751901965349,1.46126632314692,1.48822828953672,1.48171933290692,1.44263320658345,1.44260324097632,1.46229068825099,1.44468641173825,1.41309363273717,1.38619916229849,1.389190499543,1.41889364744683,1.42646321711716,1.42425321735621,1.43949585643129,1.44696411392725,1.44491216070568,1.44020076159056,1.44143366554404,1.42550594318991,1.41958905157905,1.4337002982819,1.44174977785386,1.4370056617639,1.42848987089034,1.43401910523562,1.43147250786466,1.42062684032514,1.42791125697994,1.44193774317657,1.43847009395709,1.42139072034289,1.3944380452361,1.39322208387906,1.39201416965987,1.37931915219252,1.37941395314222,1.39970120810962,1.40187450869603,1.40808979972267,1.40781787660278,1.40873213482499,1.40543370751928,1.40596026221895,1.40892287770893,1.40156965731391,1.39260249677722,1.39904056572986,1.39833540769437,1.39593356988438,1.39878997505089,1.38427141897457,1.37134266793234,1.36116858734701,1.36853254029261,1.38072026893671,1.39041364391228,1.39687075786492,1.39025515168332,1.37703444330309,1.37422660224886,1.37480162260217,1.36730648990895,1.36476415949501,1.36698525790027,1.36694829898316,1.37472292860231,1.38181794963209,1.39244184252204,1.39788541028629,1.40368486811204,1.40122124332277,1.39935090469191,1.38396503766803,1.37518373315538,1.37012442623875,1.35864686084183,1.32574297948177,1.27929292451729,1.25461629587244,1.25379767044871,1.26775698932613,1.29054072806221,1.31017236600649,1.31316008230627,1.31221335092369,1.30823411352633,1.30979047567561,1.31340807335152,1.31954707533151,1.32487333664648,1.32574869079976,1.32401614273252,1.326612471765,1.32196808259797,1.32396789419873,1.31901825178393,1.32117771973731,1.32709195627215,1.3364514152658,1.34538902134066,1.34883716353337,1.34579468320347,1.34265925799371,1.33825688201504,1.33338934152724,1.32635989043871,1.31952370752749,1.31735978033825,1.31664627014429,1.3117429399241,1.30877873193921,1.30674090030818,1.29746827932688,1.29783493615748,1.29283491574458,1.27997015198161,1.27638093693433,1.27786060139064,1.28359144538729,1.28873581890515,1.3003940345376,1.30665034347617,1.30531146064466,1.30238499751488,1.29742444423541,1.28992260262646,1.27637877514063,1.26801214354073,1.26146199283408,1.25737777899392,1.25929232632495,1.25222006452566,1.2497131716459,1.24533785290174,1.24173437491986,1.23827969599188,1.23879433454799,1.23650586966203,1.23715552458059,1.24278976587883,1.24194701464097,1.24648622548829,1.25196632769669,1.2512720834257,1.25183916796442,1.2602111169593,1.26301959492482,1.26610775935695,1.26532607476264,1.26113210370342,1.25270539189123,1.24635223749509,1.24683376081951,1.24724013107555,1.24893471377308,1.24927286526599,1.24787618932829,1.23723305228383,1.22555988108147,1.21719073459292,1.20711564558414,1.20094947656523,1.19141749833995,1.1933025186055,1.202664818943,1.2012649055858,1.20868453197333,1.21250368330423,1.21371897176165,1.20752233766828,1.19299566796068,1.15709874596256,1.11489465208723,1.10548745582534,1.11702785383629,1.13778988633856,1.17167103813988,1.20136687931238,1.21594355081853,1.22291980924372,1.22976108560545,1.23378770828231,1.2290931844959,1.22966662640794,1.22998428936678,1.22799377956132,1.2281007668859,1.22632235507054,1.22533954469329,1.22557564913772,1.2243802540328,1.22556062593254,1.22083174558163,1.21499059932686,1.2108954060837,1.21213143644662,1.20942721896509,1.21121097956833,1.20949963885803,1.20989422136857,1.21014270156874,1.20605828994098,1.20946658750791,1.20773205131358,1.20554171504796,1.2049954846945,1.20368195456408,1.20366393086285,1.19996411673598,1.19937660712321,1.19110260480117,1.18708093229688,1.18234951868306,1.17292491102779,1.14369952671221,1.09002142833701,1.04032234232872,1.01433682216565,0.997667624792612,0.996608223138839,1.02382803846607,1.04350773761882,1.05671041762256,1.06449892356047,1.06719978563431,1.06615144494263,1.05882078682731,1.05884253126577,1.06845135381075,1.08191871607028,1.0963473278534,1.10379518857987,1.10165132344297,1.09498152677222,1.08066804750333,1.07148919551181,1.0652266637917,1.05991158951371,1.06603278848551,1.07310086558238,1.0788182729858,1.08598978569102,1.09263956466844,1.0944479863326,1.09599925799554,1.09883565774513,1.09615890813953,1.09847502875704,1.10134755324502,1.1012307677723,1.09878860768988,1.0988134016847,1.09597282041699,1.09522171415445,1.08717643154347,1.07825137303488,1.06108305795871,1.0259413537513,0.972264879448824,0.916458318258774,0.859741155732831,0.816800640910439,0.795496643026542,0.806223416442709,0.840835571267269,0.882622470635885,0.908043947592895,0.912929442082663,0.899295022799745,0.879854314291223,0.858922622011657,0.85439454227281,0.855646231718794,0.857971862327924,0.862731581761488,0.865307522739649,0.864181853334596,0.871675606790986,0.879348639096206,0.895410654556893,0.919549344585179,0.945398571283754,0.970552411236884,0.990750606776548,0.999327718959038,1.00385325067035,1.00300771135474,1.00438185688072,1.0063132667937,1.004296019838,1.00961822808269,1.01359755297206,1.01275276917652,1.01454037403979,1.02062637372384,1.02721159218179,1.02936025695961,1.0361573851827,1.03884907172049,1.04405644697395,1.04239063640222,1.0434286055826,1.04415463750467,1.04342863800903,1.03819516956227,1.03519022603457,1.03227264553188,1.02865267890487,1.02814217234284,1.02868081733774,1.0294231276399,1.03012400143064,1.02947502360864,1.02734828218759,1.02542167144946,1.02068684049901,1.01198098089712,0.978680618034149,0.883411038020933,0.736020337247947,0.59028915255135,0.49328028527016,0.441165207967427,0.439678767544728,0.48262831414234,0.529529510920739,0.56673989310066,0.61443491260522,0.684358126657148,0.757624326695042,0.824815840674557,0.878415024853473,0.915723198850973,0.943606143484728,0.959634754506036,0.970177625302679,0.974374230202928,0.979138425917328,0.982104332596409,0.980776166481688,0.980967761108222,0.981188514529907,0.982890573837722,0.981004128937179,0.980332208059137,0.980522596540497,0.978449294879282,0.976055301888958,0.974008399709664,0.97331041482226,0.975453574537658,0.973158119276042,0.970742122480229,0.969969880429897,0.964413395136037,0.962426261136733,0.958900777141607,0.957168333361725,0.95190637880849,0.944825718519865,0.936722840081935,0.928237370194484,0.919747986206114,0.915106078119698,0.912405068770233,0.907869105179832,0.907011595601512,0.906864659307463,0.903571624344017,0.905180990603948,0.904510488081176,0.900173648520313,0.900402584100332,0.902805235102997,0.905348012154091,0.906934817544829,0.902202107935742,0.897154166825344,0.89307179649085,0.887867920310579,0.88492463623225,0.885924628758953,0.883531210112828,0.884248346343522,0.886380389497102,0.890444008078906,0.894099767562267,0.895485778170216,0.890908759565928,0.882322901839442,0.875596799679918,0.862427613064553,0.852221121215231,0.842834484056143,0.825040817234153,0.800560608212538,0.767887642612351,0.73713685738176,0.70639397332433,0.679782775138582,0.664681060598033,0.655059856249781,0.655339588446948,0.66349817164117,0.677219045982198,0.699608915439787,0.723190215451221,0.734136722269049,0.72114936054095,0.688692530421193,0.670717645268417,0.678232819476489,0.707157441601806,0.746125280136366,0.769113326618632,0.763594249760835,0.7481328803723,0.736285561199868,0.724030828378799,0.724956062255095,0.732064042783706,0.737721994826158,0.739722228683954,0.743684216770666,0.74475267358323,0.752877802178453,0.762353395389056,0.774756656569857,0.787898204871881,0.797233618064316,0.801555563651354,0.80550485029275,0.814223816574371,0.816932386394465,0.820392653972111,0.824903875414182,0.828615114953694,0.825936929060103,0.82782525231395,0.826136714362146,0.82421948132723,0.82924898055219,0.829353107484605,0.832849111459633,0.832368538696913,0.831444026641664,0.823583632801033,0.808867978475981,0.797800898588634,0.789330644142562,0.789086660245391,0.794824065082246,0.795547352507641,0.770776869213097,0.74143053986509,0.732357988753911,0.739865785857691,0.772828252284845,0.801488523669004,0.813332858071159,0.813755074198204,0.810825584205125,0.809128540193484,0.810050807111264,0.806059472917884,0.810180248849726,0.810960868450207,0.812756502330132,0.807742734786186,0.800303323777932,0.780519548488325,0.751617306825069,0.734206075107409,0.736866841300976,0.754369757808184,0.77681321669504,0.785375137395583,0.791407748538383,0.793749774902292,0.792905707227537,0.789415911638495,0.785068202404433,0.782432024738971,0.779708722728305,0.777428474243042,0.774300034547733,0.777847644989613,0.776557060634852,0.779422559642291,0.777523901025911,0.774756264510805,0.769454829741715,0.764221830957704,0.762786143260441,0.763418589188837,0.769559777003599,0.77492821536603,0.77123398139483,0.770773603224283,0.767460018527676,0.758884660150083,0.75255976366249,0.756586550278592,0.756466244982746,0.757480374289548,0.760964552655356,0.754008129151589,0.749203207054952,0.745058602700016,0.728611085167582,0.706543734123913,0.689855928950313,0.66689407392202,0.638271487056868,0.602837797130352,0.577215761593324,0.557177983141588,0.539232790807686,0.520431195589094,0.500721456486631,0.492983754018609,0.504284541329418,0.507506221370775,0.517992771299436,0.548341215987783,0.584741119497677,0.622314439747692,0.633866018776338,0.618095764912718,0.590131767195168,0.55178550958847,0.520212462438376,0.496653745926709,0.492790559070475,0.496425956197597,0.503054335733448,0.514451069722199,0.522565493831857,0.513782362217583,0.490159282852723,0.480720819081441,0.482921232659801,0.484355312985711,0.480467808392109,0.485505258646092,0.490502984354842,0.49963786995052,0.522339065770349,0.5576464576681,0.578139519748742,0.580913403062663,0.574182487173543,0.568812240723106,0.563024232561576,0.550138829420371,0.53463736359774,0.537749546121515,0.537520038513969,0.538149834525427,0.518594229614183,0.475921369301859,0.419175482509439,0.368284138065717,0.327807424942137,0.294626494132157,0.251851527597229,0.206900495141885,0.17098581512567,0.135349648148929,0.121294865618265,0.1256419010073,0.137062636566365,0.141067637920147,0.136585714340984,0.135914216693806,0.166495682146159,0.215572438490729,0.266937783255994,0.273959245326432,0.26050563066755,0.228420796992704,0.227085702832585,0.206560539110941,0.203846770660117,0.182912726727563,0.197301662325937,0.203195325462387,0.210488853341525,0.21074458455591,0.229708105707906,0.242556871273372,0.238232139769198,0.227824275079836,0.251428193621659,0.267155772022311,0.235821716584653,0.229101632394708,0.255750639729632,0.257997012407859,0.255030665592104,0.241652482967783,0.255614266552175,0.277818541095461,0.305346033548356,0.297130035818052,0.272561498540354,0.264291629512131,0.300293722400103,0.32879821475446,0.322347418118817,0.336667441001619,0.348064223637188,0.360227311365852,0.364901709948183,0.369458139399995,0.375670339989175,0.384353717234605,0.433694136335613,0.483294108261211,0.509021740172797,0.513558371262919,0.517909545682592,0.529463972241261,0.517952196019139,0.506086769370766,0.49018551987956,0.465295131677419,0.449601399424878,0.463911931146369,0.450073707556576,0.45901261314335,0.480186469742539,0.505816423079129,0.490218463284024,0.485210080410834,0.494017292880026,0.519839443567375,0.54798109224052,0.538486417024296,0.541665184516206,0.547351916960047,0.558802355706891,0.573771246259403,0.576326528596583,0.593564133611194,0.580572843690021,0.5862543918417,0.591055451708772,0.598583385801191,0.593008113734794,0.593250426581573,0.597730492533339,0.592471575907766,0.605215718983052,0.596274251661671,0.610655996810178,0.600683723274457,0.601503908807274,0.610719908174743,0.602962844218222,0.612748467289202,0.610556552416701,0.596922470050752,0.594097607905585,0.600998497530507,0.601438843265973,0.593136893092715,0.595550956311278,0.587775634084546,0.594483756221651,0.572684731688834,0.570179860824283,0.574182452332756,0.579994549224964,0.576381245098595,0.580327945285851,0.593107819906872,0.576999515313296,0.583865249054767,0.594935397547689,0.593960366434955,0.593498470633636,0.595585320982623,0.587682413972596,0.59373132069621
13/07/2021 08:52,0.00513617947478588,0.000393690236710129,0.00293034236778587,0.00700157788873992,0.00751826134277124,0.00692398778148203,0.00497895352763369,0.0126471858097041,0.0149012407456009,0.0211493282515862,0.023007401854105,0.0409387773810637,0.0454597821963454,0.0521523861985549,0.0649052315809589,0.0761415865605675,0.0881874456116792,0.0963110765154569,0.104067970688506,0.116690002206444,0.137284585179491,0.148771363204443,0.162557037446968,0.173735559294846,0.186160475421896,0.2035670042915,0.212659713448976,0.222358326199255,0.232736380915547,0.246491631642993,0.25678356585912,0.270219890358339,0.278470297423887,0.294934028888215,0.308346611557679,0.317375517837455,0.31675630512797,0.324147886341718,0.326301413133821,0.337547849306263,0.359186172042974,0.384680627814606,0.409569252480659,0.436338429940891,0.460626180810685,0.47647249083852,0.499321371376911,0.518537837649363,0.527943990389401,0.53419519921215,0.53385978793998,0.533173770470432,0.534976332585818,0.525437031011882,0.52679118503575,0.529307187192827,0.518733082163857,0.507661946119957,0.500856214202094,0.501467333057099,0.515139239589156,0.529455604966817,0.541393486889486,0.552579467929103,0.561625487206681,0.566064745733073,0.574612790623078,0.566133287677207,0.543208492703942,0.541450744853193,0.542747352877987,0.540279625768464,0.539193610872857,0.540936853581428,0.542694992244381,0.545958209471667,0.561914755272566,0.580098382292188,0.588020205980316,0.588223457666247,0.594803580835923,0.61636498290668,0.633857559150877,0.653730041733096,0.652445680784091,0.641143012669826,0.608966512590827,0.570691979437286,0.53446072656336,0.541415944661856,0.568002117547801,0.589669405561497,0.588397228475775,0.604522340744286,0.620027702710992,0.633497791454059,0.640074008111682,0.655288650119869,0.691825485081354,0.730503753903812,0.754063624493918,0.761554245233884,0.763715620752746,0.762657094668217,0.771078848254438,0.773444800325621,0.764336466709351,0.758754463835523,0.736124829485039,0.698897288923616,0.659212627762138,0.632126145621143,0.632912849542441,0.654333569972372,0.683088944924176,0.730502447224699,0.789093631324344,0.809599537808674,0.790581292670237,0.781077758510535,0.776772193955911,0.742781731917358,0.676008952009359,0.612303310273746,0.560065482421423,0.561092820205234,0.596316626389529,0.624796648799754,0.647130730952278,0.667698610924619,0.665164980140484,0.673134523855714,0.702315688114015,0.749314026689066,0.791662890501873,0.835395567340652,0.829274221761391,0.739823876587063,0.621995450788333,0.593732482821839,0.655167593786234,0.725930929489486,0.721951820524727,0.668330690795989,0.694613194899533,0.809885500090581,0.931527170245942,1.04600865676728,1.11986943235929,1.16653701285539,1.19900601264425,1.21500581318559,1.21354231840793,1.20682268477165,1.19140052999581,1.1822183232402,1.16076289667936,1.14895563520133,1.14829534836761,1.17678091688207,1.21148193314698,1.21009209525787,1.17323803387078,1.18566375520953,1.22768862601483,1.2568898303035,1.25902065238417,1.26677281217821,1.26488283561278,1.25968672441218,1.27133065385126,1.28251320985341,1.26363450411514,1.24353879411064,1.23839594978324,1.23158974583955,1.23005320233302,1.25832794739502,1.28355381279931,1.26457376496951,1.23335542487282,1.22851667825747,1.23333543542167,1.23818132163475,1.23264684648057,1.23100202126347,1.20288380821406,1.19146481298996,1.18347844750056,1.14020350718842,1.05681908818421,0.967479533327036,1.0070953839276,1.13548312173965,1.2125176641638,1.24726378353277,1.21853386852155,1.23275347942253,1.2794632772403,1.33497868614886,1.35672686722259,1.3290028019719,1.26498458403978,1.24816556149506,1.28185949154463,1.30359212732533,1.34085883817958,1.39132919211439,1.42066706998487,1.4308460328727,1.43045078255003,1.44363316406569,1.42220493746735,1.39188054671524,1.41127704115754,1.45857169465926,1.48873330512292,1.49620174508245,1.50783655443323,1.54648764695818,1.57978041062274,1.57081464798357,1.52566427020281,1.47027055797004,1.46938011354743,1.49061071573564,1.49770466518577,1.51885818864883,1.54917379467938,1.56001192601165,1.54416814272801,1.52429734153909,1.51876746705774,1.52173798191833,1.5440328497401,1.5675473660369,1.57596234285676,1.58026344692514,1.56310531184851,1.53699756415222,1.52008818537554,1.52871148424963,1.51602183841556,1.49655867108296,1.51007631158535,1.51965407263421,1.52558033156358,1.50512673351144,1.48157132305288,1.50234811354277,1.54699104766571,1.55368186946849,1.53630926478924,1.55077037058685,1.56383023420274,1.55631311750286,1.53263403253566,1.53911256733568,1.57014291086158,1.58047507358054,1.57483973922329,1.58442396866442,1.58287128901805,1.58350782539497,1.59205593762638,1.5801920344053,1.56159771847791,1.54281720275826,1.51612576805618,1.44287928916391,1.32667083909821,1.32077716658304,1.40313823926757,1.46459889396661,1.47106903873949,1.5102707583353,1.54250733214735,1.52277498143956,1.47874592751743,1.46462616413875,1.50022936009097,1.51160732843832,1.53516765707515,1.54610197906329,1.52904465797185,1.53586425826556,1.53897611001909,1.5029881532531,1.48561329096623,1.50534340001431,1.48057589699175,1.4458223579838,1.43107268808421,1.44639643646768,1.47514096475386,1.46338221982975,1.4584328050667,1.49330002511194,1.53012281342766,1.52451184752574,1.49127979870059,1.46789387712636,1.48548049178679,1.5085476800675,1.49479642683909,1.49116239807432,1.51430073736225,1.50623894489762,1.47154046674314,1.45110332098649,1.44256871693481,1.44643633792116,1.44956605725094,1.37202229731636,1.28080587863278,1.3078058190691,1.33993268706101,1.37716003058422,1.43339861208607,1.44806732023608,1.45459851242332,1.46402511300737,1.44081986744563,1.45188876024361,1.49591256410216,1.50008922860619,1.47699699518575,1.4126951025967,1.35749477869298,1.4037566964907,1.47241429496882,1.50719600922773,1.50018551020458,1.50373261019209,1.52377031376897,1.49420869809783,1.4428015129903,1.44069505408976,1.46738858725722,1.48225884385471,1.50638472659038,1.50477006189061,1.4619344065785,1.46400534508272,1.48297241303253,1.46482282852958,1.43131699985456,1.40702287974122,1.41114134759301,1.43814859639516,1.44768812258953,1.4437485080261,1.46092462471987,1.46685003851116,1.46432337685466,1.46212329133274,1.45744805834334,1.44749439458883,1.44163728804036,1.45424498194629,1.46219001256938,1.45646017521227,1.44796827960229,1.45095402941509,1.45139660624968,1.44076400502618,1.44958118891113,1.45871521782563,1.45966471168878,1.43875739125526,1.41662253291203,1.41078634094705,1.41145822071483,1.39985159365697,1.39920334353144,1.41567572970513,1.42312098412082,1.43027763504426,1.42736823402815,1.42616710232726,1.42635673045231,1.42363176335658,1.42729224729118,1.42042732964802,1.41089292095593,1.41805829390537,1.42084938873219,1.41507704659733,1.41744844711309,1.40404518434798,1.3922153422359,1.38250834096234,1.38666282361615,1.3986166162297,1.41172945789338,1.41433938385878,1.4097471259561,1.39552169518981,1.392326245636,1.39241019121947,1.38552905109214,1.38345254219099,1.38462633019483,1.38413995583757,1.39400832747247,1.40169226900956,1.41168934382802,1.41563464382188,1.42321512728185,1.42068175406043,1.41585392859571,1.40195418772374,1.39347835944432,1.38805866328336,1.37868039176595,1.3434579487686,1.29792191093983,1.27163966529882,1.27388658629053,1.28566948062994,1.31101946485643,1.32692269658712,1.33228189033255,1.32948289818042,1.32583889578424,1.32805302514614,1.33189939598932,1.33647074103844,1.34303643169691,1.34369624359189,1.34198183421783,1.34249269129999,1.34216707064068,1.33868982884408,1.33693070987299,1.33562756729614,1.34726801117554,1.35491533346158,1.36123638614808,1.36552707374637,1.36239369185083,1.3612686976261,1.35581556765216,1.35140862636831,1.34487227396655,1.33710487397149,1.33305407000213,1.33313142251747,1.33068774003029,1.32296447365203,1.32278922431409,1.3120831632225,1.31260551729807,1.30630298390376,1.29727471055169,1.2926449087838,1.29515117361657,1.29811123026675,1.30837956606409,1.31439448885637,1.32300897495666,1.32276777210107,1.31922448446394,1.31472024361934,1.30519722632786,1.29576471091687,1.28664682756604,1.27727337640389,1.27325566863988,1.27542065435892,1.2713050745682,1.26185941182565,1.2638981050552,1.25746357522067,1.25424791814671,1.25420079799765,1.25236664078439,1.25276735736776,1.25710168322651,1.2590221736951,1.26137499749432,1.2685006586774,1.26657765111478,1.2684212365957,1.27652962761746,1.27926285899509,1.28229719189521,1.27935644698104,1.27553587402528,1.26788169342366,1.26235001826912,1.26233549828991,1.26385971199408,1.26439918939388,1.26662174387509,1.26210518504952,1.25250867204463,1.24238790593807,1.23206927403081,1.22166817057442,1.21347209198339,1.20369066676256,1.20861246090791,1.21468046821419,1.21692337022752,1.22078389453931,1.22840529970508,1.2263013713525,1.22329582541034,1.20689439133984,1.17028144218488,1.12812711312983,1.11655927965449,1.1301074271822,1.15100231405776,1.1873480506699,1.2152058393574,1.22967635007215,1.23537383013181,1.24423670846565,1.24785379780762,1.24504216026839,1.24492980179018,1.2445606245321,1.24357265951996,1.24310682027402,1.2444061600816,1.23922482776715,1.24006703161199,1.24015864609358,1.23851617697783,1.23723374549711,1.23177865732763,1.22599609254883,1.22533144985578,1.2243975556595,1.22374554972762,1.22358224848318,1.22310857391729,1.22274419937716,1.22095601537867,1.22136103193415,1.22036461151355,1.21980079810181,1.21619521065645,1.21767787794139,1.21416713345721,1.21274930669129,1.21212246308215,1.20989038934153,1.20200752512649,1.19406262944866,1.18639864769352,1.15721506742935,1.1042760089543,1.05467056913589,1.02572829506132,1.01012057665299,1.00900948533173,1.032905784752,1.05547764214943,1.06973655043466,1.0779007243815,1.07987970578792,1.07647227481283,1.07068025083335,1.07306255930056,1.07995015080655,1.09500077543384,1.11045362314798,1.11783422747388,1.11406414037461,1.10821415171404,1.09555889074131,1.0832394574736,1.07563040010828,1.07157843171686,1.07774932300246,1.08387177708881,1.09144583688043,1.10033423561567,1.10586733885868,1.10670316740756,1.11156852585265,1.10962679339221,1.11156199293303,1.11252911146582,1.11356801103446,1.11187243412885,1.11190789936144,1.11160465563286,1.10760231889964,1.10556856821213,1.09816230469161,1.08959043813002,1.07348274816085,1.03689105256303,0.983168556447321,0.926609816869769,0.872178386767775,0.824113672502406,0.806261049291664,0.81556727960908,0.85206824893878,0.892245051613712,0.919842331564883,0.924170604683787,0.913223837508756,0.889100028086413,0.870079424432696,0.864875500404858,0.868868672462742,0.868951284179713,0.873129103047309,0.87484145998897,0.876382167521587,0.879678058571242,0.89165160839298,0.90725551842491,0.930560999156108,0.955536778949456,0.983685608896061,1.00293435237589,1.01040179835092,1.01461818568708,1.01424135686002,1.01659499433898,1.01627314065959,1.01659037066248,1.0219878793681,1.02280364836875,1.02276550343838,1.02590913916241,1.03093349366539,1.03777129615617,1.04086164805278,1.04675488571696,1.0517412321888,1.05260846646293,1.05337504814382,1.05617535431358,1.05531866972057,1.05361946031053,1.05076965011829,1.04573009982098,1.04041981773138,1.04244174093819,1.04014117545324,1.03903399261813,1.0393255256933,1.04122097194359,1.04084862264905,1.03861807795378,1.03626653284521,1.0306750425012,1.02192918189542,0.986921699070033,0.894913507586515,0.742775234994253,0.596540363169399,0.498039759911909,0.448749531571341,0.446514825873896,0.489504641462608,0.536982217283454,0.574320125978064,0.622350731200993,0.692852145068013,0.768153930281724,0.833108317636521,0.88784672202557,0.928592932192384,0.952947704546963,0.97292784733195,0.978538974618925,0.985147862132635,0.989109479233412,0.990761983285124,0.991023148780237,0.990993306388549,0.991330112008929,0.992231277281674,0.991672066272445,0.990268810348008,0.989031378545938,0.986966002390099,0.98592890363418,0.983711917996307,0.983701002723922,0.983918489829225,0.982829638973896,0.981737179366143,0.97912524899457,0.975080198529841,0.972201601059559,0.968691862284811,0.966840921234984,0.961826237957948,0.956019460437739,0.946425894283044,0.937733322935657,0.930891870314829,0.925400728227692,0.919975352557365,0.916916292419056,0.917731598291773,0.911884392207204,0.914210434561294,0.914677833145659,0.912645459562538,0.90991203244741,0.909464095005902,0.913029594036392,0.913369130543991,0.914079928630112,0.913197225072164,0.907203310157661,0.900360021824938,0.89697404581132,0.895788282734055,0.894682376377341,0.893445139876006,0.892386476209824,0.897853689970435,0.900155750189256,0.900946583071,0.903311050762766,0.900595444835004,0.892983163522011,0.882990148440996,0.870951432017954,0.862082337356682,0.851408255451811,0.832858635187368,0.805853799281415,0.778506050089048,0.744181250526667,0.71276560417549,0.686846597957343,0.670666066087509,0.663054306716959,0.664689462550693,0.670687746179519,0.68490842189808,0.70704088620022,0.733098005148806,0.740850721856974,0.727073300243561,0.697234501694004,0.677992053022509,0.685098367251368,0.715329766405584,0.755422359626618,0.776806102456286,0.772447527218433,0.756368800055639,0.743087678442154,0.732379075953474,0.733640989463433,0.738198279201546,0.743678586388628,0.747712218363251,0.747434821571322,0.751622261424464,0.758697075906278,0.769542874260111,0.785742806022443,0.795131401265862,0.804017647416676,0.809992429762774,0.81333123913083,0.819958911693297,0.825319877766241,0.831583585542508,0.833184412112498,0.835236631272366,0.835494782773389,0.836041690550787,0.833359626051992,0.832333940808107,0.8347372990096,0.837447172491927,0.842049456673298,0.842787500504857,0.838556999354092,0.828919057664349,0.81613482610796,0.804320746267059,0.795480715873974,0.796819402079655,0.806448462033962,0.801894009293113,0.77674044463409,0.75003351661569,0.736793435582482,0.746786670220921,0.776532823021206,0.808560067145256,0.817543896429163,0.821632462307688,0.818529584686477,0.817793296688607,0.814286919681083,0.813522936801246,0.815781464952693,0.817795409657839,0.818463349556178,0.814967847653791,0.808335105180957,0.788596786712225,0.757154413105877,0.743830576455681,0.744275056162975,0.759812051838118,0.782174982680827,0.793264360341886,0.795519931927222,0.796792619439441,0.798681322686603,0.79581723318847,0.794607072045819,0.78814668950687,0.784284443954031,0.783323191095052,0.782056755319374,0.782754957817663,0.784693433225768,0.783647292365159,0.782793666052903,0.780330301956922,0.772231688935849,0.769314725883327,0.768811103455159,0.771659134522231,0.778335527788514,0.780119543787064,0.778374460232398,0.780075819502424,0.773877879373834,0.76653218896447,0.762906522280307,0.757054779053544,0.766227005779632,0.76689917161965,0.762961045719507,0.763651571715561,0.757741335696261,0.751127482482849,0.732723516922352,0.718809134426398,0.695819264014433,0.675240017930304,0.644101815362976,0.611426869722439,0.581362887092391,0.561792243048141,0.543981386328703,0.527227067943723,0.509796386114603,0.501592358784294,0.504591847189106,0.514601387547501,0.524668055129234,0.55065692614876,0.588023716078697,0.625611942337472,0.640392340952127,0.624985222887926,0.598431544266658,0.558174057809944,0.523903426339541,0.507435570419433,0.498480894251826,0.500592785384249,0.506571397073913,0.519068538238098,0.525556232245803,0.514150331655622,0.49691991926192,0.48559384405532,0.488419563385334,0.490433996922195,0.487439976731533,0.492657679877126,0.491640920956477,0.501346174201938,0.527034432836059,0.560812884240413,0.582778704568778,0.588592813948109,0.579486796579888,0.570729844048206,0.564109475971558,0.554161117246383,0.542657502759669,0.540232096726621,0.543599480560104,0.54132196346555,0.526009563458764,0.482659832106916,0.422342471737395,0.379658737047045,0.335204022820962,0.300886061114231,0.258304216187659,0.209184547977608,0.170910882937965,0.139991946825199,0.129849696263832,0.12979510501704,0.139546451880232,0.143566911210274,0.143973608861778,0.135056860941519,0.151707646036323,0.22504021144851,0.263398145484172,0.274761755987551,0.251451407936593,0.225459926493475,0.229582657892972,0.217828344779224,0.200954920499404,0.194438004461537,0.204543005767996,0.214730105729837,0.212125546786777,0.224689477918192,0.242454980405252,0.244106561774963,0.245859831705591,0.233062521742164,0.260577361662079,0.271414278575746,0.246190793363978,0.228141896855056,0.258473394995365,0.273686384598603,0.256548144248605,0.249447385180901,0.264242161939034,0.279033602620033,0.298324418468036,0.30289028639019,0.283794268637707,0.281625745681376,0.300737766128442,0.328111421362851,0.329924119668415,0.332937594522901,0.353912664253631,0.367743612250397,0.357154174220736,0.368644932993455,0.378562938977772,0.390378407231689,0.440419418580758,0.490172068431399,0.500332559861848,0.51469240629385,0.524355861118425,0.52544366822524,0.533500724491594,0.518043719658476,0.496937062398087,0.471843156253812,0.45483372356392,0.458823791886991,0.45746001905731,0.458487498771124,0.491761098957587,0.499812782529127,0.496066807810723,0.491487689603377,0.492375528769872,0.52429140243065,0.539718465356015,0.54298957764999,0.548393689274795,0.550196832727411,0.565128385040067,0.567781136314279,0.575708495538247,0.586116803166319,0.595944933702237,0.597711827043797,0.603462924563779,0.590888083113691,0.601362520623937,0.59318483842925,0.610002418368173,0.602540452694158,0.612397710019873,0.608132996380331,0.600025504543715,0.605011518779182,0.611403247586787,0.608616961962501,0.62104015649771,0.612147685547708,0.606457787334895,0.601615908148804,0.597606618645905,0.601687177006947,0.597641082168636,0.601133437665276,0.58588830531935,0.599360641706277,0.581894689034239,0.580696634919135,0.573454943312866,0.571965736871034,0.575938486751585,0.587876866736467,0.588202769574878,0.591881246958015,0.584154421742787,0.581292703408632,0.592726673796077,0.580557178479091,0.599573849206224,0.593064257202669,0.586765082608077,0.588339793165768
13/07/2021 08:57,0.00482825766304385,0.0013711904038889,0.00485016335461952,-0.000748792738695334,-0.00116238462728172,0.00386485861725983,0.00723162299126436,0.0121916323206424,0.0184416530929138,0.0181490043191796,0.0274612284489545,0.0367033124391497,0.0507957720571074,0.0541909519860948,0.0705795177799134,0.0771120312306001,0.0962200881991238,0.093530574012155,0.111772746572899,0.120798788149781,0.140971596249382,0.147919539504832,0.166153897085945,0.177454835652568,0.191275594466179,0.2063623682854,0.218942232553319,0.229243605389835,0.24176523806563,0.252758466328558,0.261808695239454,0.275269047184641,0.284040765014218,0.29838837067497,0.315675493332669,0.322208938868578,0.325337132256135,0.326671473686344,0.333849527604964,0.345305176633402,0.358127641661164,0.386271663974536,0.416582502325204,0.442910262043664,0.467029713215669,0.48297532529202,0.507695735849884,0.523470020349123,0.536275928057372,0.534504873449865,0.543610280671868,0.539176647394577,0.538098876307756,0.531962258244566,0.539260246172637,0.535631473082862,0.527526535711007,0.515154395103108,0.509221224254546,0.51125212606273,0.517514466764294,0.532039678181444,0.547857556646614,0.561819624383298,0.564738422527303,0.577526205991234,0.580672148775546,0.566385210487062,0.55311970327637,0.543776291830902,0.547263348673863,0.550602778240856,0.545968155156813,0.550370952439281,0.548346024706966,0.55819534931075,0.568407048507171,0.589341081180421,0.599304730623845,0.602196553530444,0.603235549831281,0.62408027930577,0.647231489487277,0.661046280576406,0.663738529085121,0.64541443205939,0.617339689915151,0.575363723242878,0.545705522389272,0.551499805927837,0.576578916272751,0.594991314468777,0.598132604632457,0.605801287775743,0.629306420479573,0.637619848022895,0.653119700291533,0.666113225991527,0.701851990416006,0.739814365609416,0.766827934264557,0.771248035497723,0.772468334338562,0.770942080593787,0.782790339471293,0.779426861156158,0.771515744868165,0.767641389404402,0.746247950118251,0.706701895897216,0.670219923370189,0.643792750404645,0.639178660807632,0.665185493406296,0.688436381432325,0.740036131515701,0.799515510868084,0.82092464810354,0.800891190880133,0.791131460612143,0.7881858849578,0.755840483390275,0.68904913282689,0.614775438508429,0.567949082226184,0.565218234616735,0.60111173910799,0.630222137760278,0.658234693857237,0.675771805333474,0.677834547195833,0.680031410191944,0.71101070895748,0.757165221257284,0.803761247091318,0.845327957540929,0.842607845996394,0.752489074357882,0.631211694942351,0.596819921472594,0.6595129440911,0.737385280750005,0.731066644176822,0.675639357267293,0.704005658550926,0.819271875018839,0.943723153029789,1.06080644146157,1.13420909262605,1.18002229807267,1.21621376579475,1.23207390707105,1.22787211287262,1.22295743281526,1.20518140348354,1.19733878346965,1.1793056034795,1.16397961978274,1.16602267334599,1.19078464335062,1.22653725000008,1.22484185143157,1.18963064252657,1.19853376942403,1.23989959218707,1.26642390642671,1.27940142686418,1.27972086404226,1.27938525632098,1.27598966171296,1.2883211050862,1.29879449533939,1.27904898964767,1.26343864698156,1.25449079699069,1.24769596359419,1.24812104048091,1.27303857678679,1.30112230144639,1.28203761475243,1.250199858084,1.24392455850708,1.25150628211993,1.25285117644434,1.2467543207077,1.24448258915574,1.21764698906709,1.20379684929038,1.19766942441007,1.15643726584901,1.06824302569866,0.978476826061176,1.01968695183516,1.14863455379066,1.22812018545055,1.26457244397034,1.23495215465798,1.24825019792469,1.29367563397094,1.35037396228124,1.377368685253,1.34229721928789,1.28322456181441,1.26235486630327,1.29575371329052,1.32102244968501,1.35872394563035,1.40759857365426,1.43961228811319,1.4459831734115,1.447646805363,1.46218791995256,1.4398010322292,1.40793636164667,1.4286784293096,1.47740213150148,1.50656156837416,1.51278127812864,1.5258414724314,1.56243912596549,1.59785171479783,1.59080915505328,1.5428866102658,1.48606717289389,1.4859368561482,1.50854216379033,1.51448636824764,1.53687733505057,1.56496889564668,1.57605390569471,1.5624297129527,1.54037944996976,1.53541481095506,1.53841976672531,1.56009497469561,1.58366970242646,1.59507212344129,1.60005305172469,1.58315988145835,1.55328449808403,1.53930394694492,1.54664312189807,1.53440102245628,1.51246453447683,1.52445850040226,1.53738085527714,1.54325888602079,1.52249223616312,1.4966844872685,1.52202400222508,1.56805240977377,1.57212642363088,1.55363216130767,1.56833930074656,1.58331545768087,1.57190596282458,1.55301843321456,1.55652398165353,1.58919090047657,1.60039905135624,1.59359978179982,1.59951783413827,1.59756699125779,1.60435977279163,1.61162668203367,1.59888757636607,1.57942432199895,1.56174503644888,1.53262690619188,1.45867684561956,1.33713510238561,1.33616936941058,1.41837405286371,1.48125915500794,1.48575466125075,1.52333642609852,1.56102490267452,1.54112342351428,1.49520187346816,1.48254378003327,1.51672196012701,1.52939072521577,1.55424313802895,1.56160027889952,1.548152687738,1.55599154877667,1.55569851734711,1.52104667623773,1.5045823179438,1.52407839909036,1.49586751861882,1.46213816393461,1.4481945294852,1.46073374080708,1.49105593134302,1.47924217539808,1.47194395948859,1.51103539766169,1.5430917686911,1.5379725231451,1.5104139998208,1.48813359144894,1.5000376643099,1.52421158010792,1.51095217708378,1.50903439611051,1.52900247569246,1.52269784142214,1.48701189319276,1.47026459014637,1.45673365699193,1.46268506391117,1.46337534040028,1.38756614721725,1.29588880954392,1.32329711352691,1.35394581576888,1.39430138126963,1.44948201357602,1.46139174822986,1.47256822828474,1.48059372988444,1.45678983823623,1.46763897708835,1.5129952383015,1.51582159212961,1.4927867282457,1.42724718660693,1.3695981727259,1.41960643033199,1.48896280143508,1.52295106373027,1.51621442900294,1.52205834866024,1.53916535410258,1.50807167914708,1.45713454596903,1.45549674784685,1.48450271156408,1.49733729825951,1.52552253380942,1.52135789611503,1.47848208990864,1.47949014346566,1.49781095632332,1.4808889718527,1.44697640206519,1.42201393445858,1.42627119392372,1.45544897568109,1.46287950766359,1.46047532047083,1.47427901789696,1.48301822335341,1.47839095329107,1.47754450002282,1.47407063386189,1.46039145536473,1.45295373262469,1.46973362518171,1.47650477825066,1.46890418726118,1.46514862947248,1.46972708189767,1.46694680749453,1.45425601631702,1.46502563440824,1.47500580639535,1.47503727859964,1.45744463309567,1.43008716387675,1.42841986818884,1.4272911291863,1.4124878916885,1.41447072288222,1.43111720472509,1.43757836483052,1.44347862810862,1.44283747683697,1.44061743984541,1.440698545799,1.43842356039664,1.44297770663146,1.43261146768806,1.42580458030722,1.43391036484756,1.4343521149859,1.42974719191137,1.432551038437,1.41868741998489,1.40557452502538,1.39631698342312,1.40052017999323,1.41461602189275,1.42623504512414,1.43052161292464,1.42334564050016,1.40990645184472,1.40901402070976,1.40692732653382,1.40015570684818,1.39614773270338,1.39750806537626,1.4001529458036,1.40882396048835,1.41526758136863,1.42616837804019,1.43317329337988,1.43788476171995,1.4364675404137,1.42963685060606,1.41622499281589,1.40795616601719,1.40186762332813,1.39124173523399,1.35784323363626,1.3115163179167,1.28667813787308,1.28640831973013,1.29985842543929,1.32521873747759,1.34076346136622,1.34626147674042,1.34577800112681,1.33927466402019,1.34213781979554,1.34593569657566,1.35254384888088,1.35421738951105,1.35531812815918,1.35678838325013,1.35532542779035,1.35628526169923,1.35198205566745,1.35025993867213,1.35042191819554,1.36132361977155,1.36712179991484,1.37715402576907,1.37834691758162,1.37649747883835,1.37439848946321,1.36743974020499,1.363628766845,1.36033608995781,1.35145430728204,1.34760172051457,1.3466285527573,1.34350811068502,1.34175484848039,1.33415379433704,1.32785654334717,1.32899296556372,1.32185001486323,1.31183702378216,1.30723568531094,1.30779028358109,1.31262148211104,1.32002153517923,1.32789003185856,1.33347313849558,1.33573561681269,1.33140392786178,1.32556876994662,1.31873361050822,1.30804826828595,1.29975767673737,1.29065694765005,1.28679788644868,1.2861355813442,1.28372746221645,1.27719223938588,1.27497142785823,1.26973904241694,1.26627819905813,1.26891630344141,1.26505280638101,1.2653977574064,1.26989097402303,1.27241662376252,1.27727416567267,1.2794354272937,1.27984376436867,1.28298362093792,1.28961733851903,1.29225642815872,1.29640369195096,1.29270421216176,1.28810785076903,1.27967096043269,1.27466125190977,1.27432958906944,1.27683144355408,1.27591090375988,1.27854644845613,1.2732059913445,1.26505974294794,1.25420556425268,1.24398705423103,1.23472744174603,1.22470658400023,1.21819254272131,1.2221670392026,1.22859100049864,1.2301939723962,1.23266451791915,1.240550710631,1.24040202433581,1.23480784515332,1.2191734223115,1.18043250381617,1.14062453581566,1.13063792066352,1.1393449871786,1.16435056071873,1.19706150980006,1.22908791258058,1.23733936633781,1.24859257375431,1.25728020218085,1.2597590172961,1.25596603188156,1.25705965325632,1.25648826195216,1.25432989437902,1.25396074083979,1.25666635894776,1.25130162929874,1.25259689731346,1.25220403746376,1.2505941618512,1.24751296090921,1.24349791091857,1.23909154130907,1.23692605718822,1.23829147526813,1.23768492281221,1.23607880015538,1.23509525105219,1.23572202794528,1.23174169083178,1.23119226244379,1.23255281915646,1.23302987984772,1.23009332132775,1.22787369168572,1.22786853815756,1.22545880466585,1.2248494748667,1.21907969673697,1.21254024254298,1.20627788018508,1.19711433322748,1.16721103361655,1.11481689720866,1.06287829840353,1.03970295931723,1.01883038345749,1.02001683832371,1.04439136341282,1.06811570003089,1.08034748365605,1.0882288234854,1.09123488554159,1.08788651642989,1.08367761815679,1.08307502375806,1.08907888135101,1.10602321715152,1.11965163547912,1.12465024097562,1.12552556084021,1.11771706418181,1.10500437910167,1.09251894556498,1.08628925763073,1.08291001957493,1.08603837203339,1.09234060970556,1.10055963649005,1.10889322224183,1.11644583041599,1.11942542123677,1.12315641829016,1.1208544987473,1.12030158228566,1.1221172426195,1.12291188228591,1.1231107042255,1.12333234183106,1.12106493205113,1.11811211257217,1.11508997847487,1.10766273891884,1.10037543674138,1.08491077308902,1.04689266508349,0.991908134121282,0.934628885599264,0.880669256331263,0.832096242065763,0.813896386310104,0.822557715617188,0.861478090061854,0.902044609131122,0.927055280635738,0.931688085006806,0.917693326596017,0.898021420303739,0.878900785401687,0.87245383416863,0.876165614457202,0.880854262235743,0.88501190752162,0.882367485493531,0.887229804460574,0.889383355063423,0.899411807123786,0.915716082787627,0.942226601707693,0.96499975762811,0.992779451957522,1.01161580471244,1.02096987219035,1.02489793776316,1.02328352658038,1.02387560396952,1.02379050056561,1.02541314501732,1.03121196179507,1.03231181542662,1.03298110272051,1.03372854046921,1.0408468846221,1.04616553337958,1.05147359883873,1.0543952484897,1.06025336863257,1.06308803152684,1.0638067167419,1.06355706066093,1.06635134773261,1.0624711032699,1.05929885466699,1.05657620560117,1.05129175377473,1.04867213103981,1.04872391429509,1.04668856370064,1.0498485841322,1.05060885672288,1.04922140802725,1.04790973349194,1.04581626904476,1.04077952259164,1.02921392963562,0.995168467014947,0.902154563937803,0.749489005616358,0.603020762771691,0.503433638336041,0.453801329495966,0.45086430702088,0.495285232981602,0.542334658736961,0.58080869138034,0.629440472290568,0.698418940710713,0.774835841268781,0.842134677875435,0.893232952854883,0.936791741384796,0.960590057737218,0.979767027386455,0.986808085794109,0.993551717757441,0.997247989564788,1.00070902974919,0.999500764973282,1.0003913697659,0.998676773114471,1.00134837799321,0.998221466416749,0.999443070978776,0.998819434157875,0.996043643363716,0.992724040382387,0.993143239003651,0.991342467428161,0.993305308974874,0.990288421773166,0.989319052768926,0.985539143458923,0.98329270163827,0.981290066838745,0.976975693789714,0.975322280472861,0.968587379468898,0.963068483661479,0.954657468199452,0.94593348053728,0.94026045762437,0.933153392062809,0.929085758542888,0.925470822504222,0.923730104679339,0.921487556681403,0.922553977005023,0.922602297385299,0.921557157471469,0.917671264005564,0.9197254442434,0.920292591859296,0.92367389294445,0.923532844346895,0.91964012436216,0.914271402888279,0.90988533040543,0.903461502327283,0.901666160135534,0.900779371913669,0.903401648684492,0.899877259219764,0.904262561452054,0.907257068582001,0.909890654265774,0.910774860586701,0.907541220062643,0.898603520171889,0.890633405914275,0.88050344419339,0.871450728618353,0.859181167087815,0.841310703590045,0.814785100089939,0.78345861451436,0.751689917460184,0.719287149028654,0.693482689301704,0.676990119545497,0.671595600509461,0.669982562230511,0.676898195555186,0.693045360993524,0.712967738751749,0.73897571601419,0.748519543919599,0.733506412563742,0.702009385124586,0.687574517541265,0.691412859603421,0.720434492447645,0.760413223987707,0.786217685189893,0.778783035312079,0.762451829700738,0.750715525709101,0.739524310191686,0.739243444846254,0.747246730368911,0.751739131493474,0.75592640040027,0.755604103248652,0.757909085413712,0.762959897285355,0.775079858258529,0.788712390992143,0.802084556908905,0.810509958863266,0.817198407472258,0.822106228838122,0.827178351900071,0.832547871821061,0.836118696626812,0.837623448549976,0.842456363441013,0.841883955658571,0.842817701891034,0.839093227853815,0.842121419277455,0.842209129148098,0.845197320146691,0.847383038210833,0.848851995913673,0.844519583190396,0.837342685563997,0.825587249330865,0.810920944825488,0.802390413221527,0.802524824716563,0.810833026128679,0.807244313625253,0.784429262986659,0.756215826213475,0.743578576776293,0.752327456029712,0.782641931153272,0.812686963456648,0.82716587705093,0.83040060268295,0.824594182839025,0.823890885519957,0.820462338982054,0.820260191420228,0.823337250067558,0.821630870096305,0.825002610684037,0.826110163361169,0.817090769169261,0.79078407263939,0.763271700331339,0.749009698287053,0.750743491869181,0.765971905613928,0.791761914024829,0.801633276736582,0.801208622551474,0.804448695878751,0.80594444917833,0.804629512489988,0.800822995418164,0.79697576639069,0.79331233706692,0.786439047691517,0.788002916426912,0.788403262946519,0.788548424134511,0.791718029326532,0.78945924610706,0.788684463815194,0.781973374301635,0.777492446071403,0.776345333068467,0.779230411568993,0.781227768117573,0.781960648435462,0.786591050213309,0.783044717845209,0.780426755881317,0.770869899569122,0.766882645541587,0.766923309877337,0.77066785600652,0.770135432795239,0.771395681453847,0.767112336563718,0.766156748450853,0.757078425917232,0.74049888186471,0.726272142011554,0.702543178588928,0.678811136454796,0.649806460188558,0.616957412504185,0.585019199481825,0.568728377714434,0.549232913447661,0.526978386561678,0.507668572479111,0.504940297912661,0.511154724417157,0.516226890012733,0.530120552651105,0.562691959708982,0.593378835004962,0.631807409242241,0.647808366812646,0.635032648001258,0.601010523630283,0.563661852726161,0.530137087284078,0.509449528130713,0.506400749954252,0.499397936868617,0.516007972232514,0.525105201932619,0.530843777775886,0.521784287668543,0.504492221104043,0.489439472890134,0.492525576511841,0.495294386465541,0.494902243444161,0.494335513540385,0.501243621538236,0.505448636841142,0.531542742173077,0.562995457768398,0.591660248096508,0.592723307386643,0.58699459198336,0.571050916220398,0.571382799053174,0.552231178055358,0.548477932175112,0.542339638676353,0.550306671081041,0.548183478890506,0.530073607103214,0.484155422705391,0.43363286366343,0.378873828076826,0.339742427680004,0.304830695988894,0.257625450380194,0.211549680142714,0.175752469030476,0.146872733354492,0.130449338824482,0.12673121215365,0.145375790538767,0.148127526190337,0.14077774415876,0.135217389428983,0.164079826163955,0.223672490603595,0.270435096104421,0.27968420342016,0.258613296583628,0.234775812919723,0.22721256593038,0.209736039985666,0.209139035774053,0.194363220816562,0.215362634428182,0.212277667430819,0.213247945460482,0.224612057310454,0.249889674270432,0.245373080375207,0.25785494928475,0.231142791293976,0.261906575914256,0.277094119141189,0.24617970071813,0.233306857980918,0.262941562126135,0.267560706523814,0.266585675815697,0.256110732921481,0.259192357036727,0.271186917261145,0.313436501528118,0.303487924947285,0.281118523825293,0.275132800325676,0.307131059806554,0.328322809795839,0.338193375080142,0.329765494824926,0.359655597479076,0.366011691748704,0.362381890373236,0.378687501812461,0.372549015199498,0.39311104967788,0.448165464455516,0.489442315016942,0.514325939286353,0.523906548451589,0.530085311393382,0.530822849497114,0.54121498962552,0.514988830689844,0.494599620177164,0.475857388616057,0.468280376447085,0.463447835662551,0.463954417971161,0.465770593180111,0.484918773048821,0.501651029198234,0.505269831095382,0.49795457969092,0.501796688011417,0.526302815485252,0.552525368285077,0.552211981372298,0.556384884830987,0.548971719155304,0.576294250226334,0.582248931262976,0.576716926634514,0.59152135072145,0.593656151063246,0.597177657710223,0.589916095645574,0.609432927902048,0.60481415624389,0.600246439133428,0.596843488378166,0.61503406612706,0.608627275268881,0.611466099576556,0.61759774146169,0.622560880151877,0.61271585893782,0.61209641169862,0.608163656734848,0.616183428362292,0.628459773569901,0.613339277804259,0.60795489555265,0.611937381752829,0.604864658640338,0.604417247597932,0.598074766310542,0.599831207088057,0.596231498749393,0.589211145957747,0.576352840364462,0.572394548067804,0.585249936078603,0.592359291530796,0.596060913891842,0.594012073458347,0.593884093553237,0.58769160935321,0.595756413001464,0.600054263283685,0.583082452452516,0.595549724178721,0.598997586944371,0.591338432357392
13/07/2021 09:02,0.00891063605053886,0.00113435657147858,0.0112473166986421,-0.000463678188228164,0.00769371197494716,0.00919707553153675,0.00471602523963847,0.0181641301076458,0.0121499617100009,0.0269431446081732,0.0285340694411019,0.0404356328137073,0.0466248603399353,0.0585591986881575,0.0676419941444915,0.0862503807095389,0.0940353984639549,0.101496261785091,0.107726609319842,0.117120196172129,0.137127164357716,0.15336084215246,0.170584518753543,0.18132103705077,0.195128249761012,0.211932199878724,0.219521994767099,0.230231868842299,0.236833603003675,0.254798102196842,0.262364513603213,0.279779666958669,0.291295262165204,0.30169534307413,0.318258943365618,0.324639805074368,0.32834123004539,0.326262878078067,0.339399062396447,0.346841022598261,0.365637372572991,0.389512899596368,0.415728942804404,0.445824311189277,0.471231357131135,0.489559830947898,0.510116243394541,0.526317081132563,0.539891280938521,0.54099949594696,0.545350240315341,0.545852655054223,0.54407844189356,0.541965343967399,0.538233728459548,0.535148204463994,0.523119527242008,0.516628049385885,0.507103157665631,0.514236430328046,0.519089324881397,0.53730149836207,0.549088699702831,0.566534465518403,0.575210098104068,0.582754213300367,0.584622690749881,0.572230016911223,0.556893039848658,0.548511647797767,0.555946078689141,0.555722238282379,0.552377045737326,0.550169166353735,0.558008122172288,0.559734947235863,0.571989451760113,0.592436503853896,0.599467608710071,0.596861858255946,0.606777149275482,0.626601200801852,0.650071142050762,0.666916203927489,0.666875699824868,0.64769612740819,0.620832474522762,0.577417773056966,0.544830172363948,0.549460362412959,0.580824100028363,0.600561745988879,0.605654812526681,0.612179081226598,0.635930002555366,0.647848889551276,0.654306411279868,0.669796251445067,0.6986161717489,0.744190525831291,0.771562999449309,0.773814907875668,0.776714247106056,0.778259012292729,0.785383098611592,0.782432951095335,0.779619739104261,0.772191144932262,0.747614193633742,0.714737253785098,0.66941632557238,0.648017577991568,0.645233014297397,0.667863952858394,0.692865232953974,0.7432149208853,0.807600181723158,0.825690036786452,0.806707857768875,0.794514536923544,0.794245034880965,0.76044138246353,0.695776653660642,0.617780217828904,0.570923902979685,0.569364566881924,0.606680396374053,0.635254813671922,0.661969075198762,0.680992297126623,0.679933863296982,0.685625736329675,0.715841069120804,0.762626744604114,0.810338868265626,0.85062126822474,0.848238654865733,0.749196916520241,0.63349947513787,0.600077990129378,0.670852086238163,0.738400676649692,0.737336743817048,0.680936169664219,0.709594429461057,0.824709223343489,0.950616012726093,1.06512044914693,1.14329881826208,1.1903539714938,1.22198493705678,1.24301437440792,1.23599678170337,1.22905009776747,1.21532361069429,1.20163426733342,1.18886752705691,1.17021395773457,1.17471185845513,1.1994948136281,1.23704994141454,1.2315157889071,1.19517105219831,1.20818230469153,1.24699363427521,1.27951914581244,1.28390773315364,1.28788432013633,1.28837959357764,1.28148211422359,1.29667962355725,1.30543256451092,1.29016256577093,1.26725514068865,1.2638061765712,1.25666666130323,1.25568047404372,1.28156560298503,1.30509048810867,1.28876962420385,1.2569229207033,1.252157732119,1.25707080201982,1.26271243953821,1.25381069004694,1.25309765715135,1.22737506096336,1.21189914970775,1.20626339133007,1.16084610089741,1.07533230472456,0.985381851083877,1.0284846030604,1.15518539431244,1.23787907922974,1.2695747151601,1.24301761992602,1.25456453132092,1.30411677818238,1.36088116785776,1.38385763135404,1.3521068020805,1.29028940625543,1.27108715248039,1.30548830974463,1.3283415716984,1.36614320842498,1.4169321612625,1.448582431121,1.45481268152844,1.4581476407782,1.46898739884452,1.44677633212335,1.41647822327647,1.43820974292992,1.48723860447736,1.51629167567472,1.52262148704667,1.5368849482324,1.57587852367605,1.60627927681987,1.59841327411359,1.55267462193361,1.49706456210566,1.49578986892953,1.5197505469961,1.52465974354662,1.54792463566371,1.57547847424662,1.58695594355673,1.57274496526451,1.55210614749024,1.54540121660152,1.54737678744682,1.57248361066128,1.59451624721942,1.60624786239842,1.60897486859355,1.5917959890667,1.56282955992019,1.54887099285806,1.55547035610732,1.54332420137806,1.52202463342423,1.53610073257412,1.54826147308133,1.55237516912462,1.53164251402095,1.50805520925119,1.52908962066131,1.57334211222082,1.58222589531141,1.56483133441676,1.57740541297933,1.59380237308363,1.58388409587374,1.56084681916805,1.56514150054672,1.6023751211382,1.60798833323864,1.60485887773714,1.61173066398921,1.61064747437498,1.61340661909714,1.6216622760416,1.60938643400898,1.58950469516373,1.56955855986126,1.54077743157706,1.46625082789369,1.34837704383102,1.34377520165167,1.42873769432814,1.49056933515914,1.49653196762011,1.53427446193997,1.5690413863688,1.54875610029822,1.50393696517499,1.49009195467593,1.52574282178333,1.54016791536971,1.56502887325353,1.57406892589631,1.55661036431569,1.56471143345514,1.56342702138287,1.52956410596753,1.5097953595229,1.53144569711127,1.50687693609104,1.46936377877369,1.45540959063719,1.4717070847997,1.49901542430552,1.48768916376531,1.48133650681907,1.51915354879333,1.55474971645692,1.54778798064237,1.51902288617636,1.4934027591511,1.51012783043696,1.53370793677056,1.51970040302612,1.52005626622846,1.53824875442228,1.53304877306471,1.49580733198339,1.47749430006954,1.46667229604698,1.47250107027036,1.47522824927678,1.39454706918041,1.30461062459887,1.33180893118863,1.36150706286693,1.40166429436386,1.45636796416809,1.47190462474138,1.48022009714916,1.48687313052365,1.46655659371704,1.47721670986868,1.52145616661563,1.52537260554061,1.50106003323428,1.43641857096823,1.3783646198915,1.4281825891006,1.49780896899113,1.53289805358531,1.52720090512026,1.53068443488074,1.54893331962013,1.51729449117541,1.46616392489194,1.46462860872933,1.49274381474726,1.50793936839646,1.53530731375379,1.53112692015922,1.48761410440336,1.48951561463623,1.50794174719575,1.48870975651646,1.45557010755098,1.43033997701206,1.4338166203266,1.46390721793964,1.4724262040871,1.46847953981294,1.48274321256728,1.492383178467,1.48940549135691,1.48585868331381,1.48417236589431,1.46997888222124,1.4640809765865,1.47816381632983,1.48549981414387,1.48065156446149,1.47336224176759,1.47960424574439,1.47598864124296,1.46487116532498,1.47346377343556,1.48432068074725,1.48457849946235,1.46794290121525,1.44166031085369,1.43649968981478,1.4368090406152,1.42218138997789,1.42272426802875,1.44008231663048,1.44489857217926,1.45388076851576,1.45023984453988,1.45122482138362,1.44895257498937,1.44874692359962,1.45240154092934,1.44348634915743,1.43419666090006,1.44211881111556,1.44324805398384,1.43943018780855,1.44103954177734,1.42845872719548,1.4152989171852,1.40643788160173,1.41128389098954,1.42415763805008,1.43437356681122,1.44003837616743,1.43330512436554,1.42037996265666,1.41843685552551,1.41653333420285,1.40885650313167,1.40771077643155,1.40845998517412,1.40907930974215,1.41938267955438,1.42425106621329,1.43575873142616,1.44201287844556,1.4464749723711,1.4469098313486,1.43873789654316,1.42657287557168,1.41678656975042,1.41380799531848,1.39929251941281,1.36803905581205,1.31938064967169,1.29536388514488,1.29445247335914,1.3089999467886,1.33141882949211,1.34980476491673,1.35524655601311,1.35367757840557,1.34966647746003,1.35146390996285,1.35690004139571,1.3604706311513,1.36459834804628,1.36623125769451,1.36590049766967,1.36683809524623,1.36260356965344,1.36175762438252,1.35654624882667,1.35941967843105,1.36802632833541,1.37887001851748,1.38605365957941,1.38727374354421,1.38525749747741,1.38285026577731,1.37694713740886,1.37180428880899,1.36737970795248,1.36040310585524,1.35214451676512,1.35477223016585,1.35069466918194,1.34873774907509,1.34372332348478,1.33731896569288,1.33627379519096,1.32887153953339,1.32000227180644,1.31328362953984,1.3162916067858,1.31972541360616,1.32791680111471,1.33853070213415,1.34399532005675,1.34404669785955,1.33961538545365,1.33487595749827,1.32579393296232,1.31844935650221,1.30561170277967,1.29744786952592,1.29388408865112,1.2956084702768,1.29040246962233,1.2838368575255,1.28310117043743,1.27828846286484,1.27474183835481,1.274680872303,1.27132630055084,1.27513611285866,1.27731858285138,1.27994128308664,1.28391000507184,1.29014716301755,1.28870569821733,1.2905672072422,1.29751642674513,1.30003603567096,1.30234413931885,1.30152711900358,1.29619450243161,1.28821941247347,1.28400071145523,1.2814015558208,1.28557843979437,1.28471620710719,1.28873300882275,1.28050932164688,1.27445584808466,1.26342577906639,1.25077572198577,1.24442759212981,1.23219072739425,1.22583909724731,1.22846145792984,1.2352306852879,1.23584800604664,1.23924529831642,1.24787899436729,1.24929957100942,1.24455074419943,1.22667931117071,1.18873203161415,1.14726219161268,1.13584384230428,1.14772338491525,1.17301181211934,1.20743506978574,1.23541233280566,1.25013754730242,1.25660055227627,1.26607689825438,1.2671029677165,1.26687665201725,1.26304884079757,1.26344203963078,1.26224699507155,1.26377290580242,1.26103672923128,1.25892020092173,1.26024467943178,1.25855722261842,1.25832425114237,1.25415262030839,1.25082466088232,1.24581821068091,1.2442263816766,1.24376135884486,1.24294434700651,1.24343576597213,1.24387827782325,1.24405248810246,1.2392612177845,1.2388594805801,1.24049089788256,1.23830911904628,1.23718954397105,1.23508377182993,1.23570094381606,1.23443647984078,1.23118391832307,1.22644177537232,1.21959863112199,1.21438775807684,1.20211674815255,1.17556725379792,1.12009797717041,1.06934893850201,1.0441582372392,1.0266772203566,1.02638475807578,1.05100764077411,1.07297263354463,1.08423341994353,1.09651973903095,1.0977716461008,1.09522421611997,1.09100310748802,1.09070370778163,1.09838556305136,1.11344451372429,1.12917686636329,1.13426493724378,1.13417955480868,1.12629062668362,1.11017020104579,1.10275188249831,1.09382625814928,1.09011477679891,1.09257366895048,1.10149707683707,1.11021634782822,1.11674927167034,1.12132513420234,1.12423474452387,1.12734407073407,1.12779558643381,1.12844903472111,1.12953711638155,1.13117490573724,1.12897792893584,1.13085370663372,1.12781184133556,1.12790261924283,1.12202149542946,1.11804606403618,1.10572884387718,1.09083862625132,1.05551333761051,0.9994833478495,0.942728106631774,0.886065141053202,0.840023076773479,0.820235124389926,0.829906248423971,0.870613224497546,0.909065413268772,0.934626729472673,0.939251782272941,0.928499184854595,0.903172753117143,0.884411585558814,0.880656462471112,0.882684291332783,0.88611025016246,0.889965774541442,0.89097352258232,0.892318534873257,0.898651606449601,0.907015692628688,0.922885604238477,0.94850655015037,0.971079356217702,0.999208959342035,1.01777381141229,1.02971978900773,1.02989801533422,1.03107760033098,1.03200176925899,1.03284114803859,1.0323500414882,1.03583963890296,1.03848211889596,1.03803208458085,1.04396387772718,1.0468873389955,1.05455650741868,1.05594383224723,1.06210173589434,1.06587361845071,1.06831818832968,1.06984033754827,1.07148211457468,1.07095933278158,1.06901477699718,1.06479210529268,1.06162019838649,1.05646587723804,1.05636555789534,1.05500447198833,1.0555448213626,1.05681744666938,1.05763745197803,1.05537693680415,1.05439697601829,1.05226941403985,1.04735810669464,1.03716341475332,1.00238027766666,0.906356878330366,0.75228650739427,0.607370450742555,0.507596734490261,0.456006358150459,0.456006840082254,0.498315650762904,0.548810681297848,0.584285243020284,0.635351941363963,0.703927804670285,0.781147579252069,0.847129088604237,0.902267482732949,0.940513072984315,0.968731633676196,0.985721691016062,0.993499171790157,0.998970928613321,1.0037617709766,1.00787252175091,1.0050789850147,1.00601736275277,1.00419346042292,1.00718211807659,1.00423682834453,1.00494880824978,1.00446253675439,1.00294968884808,0.999277063382647,0.998017380013139,0.9983618390612,0.997535135379713,0.9981595000755,0.994217138576409,0.991847900127917,0.989860062809143,0.98398605711362,0.985339202251759,0.980576589993874,0.975016553280083,0.969233603254966,0.960814394307267,0.952332931842919,0.943685220958477,0.940205590064405,0.934303390205139,0.933065203906526,0.929694277305671,0.92783995792824,0.926915833201701,0.926296110606141,0.927374594226638,0.922093265648295,0.924892935799387,0.925592693759741,0.928159602842635,0.928225162942488,0.925979224838037,0.919524243631182,0.914650912444633,0.909573024113446,0.908138341985444,0.907957579363349,0.905304615451828,0.90549035528456,0.908691114452319,0.911901978757887,0.915571676924109,0.916800057549409,0.911339822585518,0.904707956840348,0.896285083866699,0.884940353802275,0.875320864340537,0.865963571368838,0.847485840001857,0.819048724445512,0.790234506063401,0.755835235543096,0.724501266898577,0.700017198186853,0.680164046081022,0.674495735190706,0.674775797703076,0.681344784273187,0.698625103575838,0.717786271484666,0.745899273801161,0.754542597087939,0.739646435628962,0.70567529930054,0.6905081372551,0.695146705791307,0.724584285052136,0.765326066404653,0.789414641672238,0.785669936734632,0.766400716340122,0.75677430071592,0.745963963371466,0.74462876197148,0.75171964701857,0.755912769335926,0.76107846949716,0.759825661798187,0.761674728632315,0.769950881125793,0.782562897358344,0.795319069460562,0.808423904159098,0.816789872017479,0.821342786907431,0.826863614386086,0.833313711163708,0.839816426597617,0.840314736167609,0.845918905498706,0.844991302822192,0.84710789652944,0.846323396774891,0.844117618546801,0.844323155224966,0.847020004365697,0.850826584920893,0.853340454450812,0.854342605348513,0.848561095809255,0.841678125293379,0.828794982495658,0.816604276535638,0.806488148268899,0.807267017739328,0.815876564461669,0.813923545279711,0.787432578054256,0.759406669780107,0.749872832963508,0.756764857116704,0.789900990179336,0.817862021648266,0.827770661487677,0.835702540224662,0.828138342129043,0.829816848875873,0.825602563635692,0.825316718151486,0.826251377525458,0.829154792529574,0.830904046367817,0.828118612211137,0.820304098581769,0.796440197091333,0.766793121724217,0.750100222681085,0.752432935734289,0.773829498189266,0.79505849817654,0.806518239465381,0.807302526444232,0.80851253257909,0.807625547112067,0.808108633728507,0.803958695775284,0.801438429050437,0.797384237225965,0.793455560559421,0.793646834064102,0.792530188979931,0.793672445084775,0.791368911218126,0.796471700558095,0.788684540812127,0.787457186297693,0.781644851001608,0.780522842878733,0.781916541475605,0.786124379096331,0.790878471958286,0.789311141060493,0.791057079448323,0.778618101462465,0.778149822422762,0.769699532709568,0.76975498217933,0.774451054863432,0.776341825961456,0.777485678203329,0.773796245044401,0.771198997082177,0.758961102795025,0.743214079598709,0.727886191900746,0.707195512805918,0.682695859114963,0.657808384457454,0.620389606115763,0.592305528306938,0.572599044503074,0.553176654683577,0.532623118976705,0.516646188592448,0.504853628333821,0.516529511202944,0.519511099541961,0.536284429285687,0.561185072552076,0.603154970939468,0.638611375843499,0.650912059576263,0.634236570265716,0.604387620316114,0.566404804792631,0.530920367217992,0.515656244629626,0.507643935877287,0.511544346921154,0.515122638222348,0.526381826178893,0.535041082032973,0.525030396425105,0.503130131172413,0.492910656972188,0.49773564914735,0.495899482511942,0.495053527481216,0.498771682285737,0.505045393209401,0.509707973035595,0.535554233945445,0.572474837854674,0.591638944675001,0.595440338674128,0.588521354612214,0.583183761323614,0.572682159812639,0.557920607127744,0.548939023983523,0.546655971772621,0.557359930618367,0.552825865297887,0.532947171325018,0.488611636159688,0.432980000681369,0.383235197064043,0.336552130562583,0.301128564275638,0.258222498091768,0.211918266250658,0.170268066714541,0.145866247677279,0.125332312814325,0.128330879211311,0.141608444760846,0.150945268476438,0.145043890480081,0.14002679799069,0.164669079858003,0.21438646421848,0.267587692029488,0.269815766226688,0.251465501923075,0.242419032369404,0.238448290202729,0.218310261079182,0.207056820007972,0.196642182603418,0.212905873206413,0.219553373427892,0.212007316692118,0.224705004190705,0.244604992757091,0.243434661879284,0.251151683488654,0.239332160335118,0.257787635828395,0.263716741654111,0.250182559141384,0.233611736861571,0.260739530260727,0.272458938729697,0.267729055540717,0.263786181395865,0.258451916803809,0.289714021648655,0.306032456733244,0.307214909428818,0.286195945778747,0.274659786061886,0.305181867864916,0.322822238869943,0.349281721834183,0.334122843602627,0.354842927354899,0.367581279309691,0.370557799578077,0.37607201785574,0.390752547230819,0.397090298019389,0.444831360333348,0.500929429866299,0.51350336069821,0.523333112830008,0.534180767273889,0.535184439175326,0.535766654421727,0.526146192545021,0.507994623853357,0.476705845506859,0.477739440732945,0.473081181750117,0.468298359822342,0.464040670726755,0.496338880310694,0.510464598912907,0.502967102781508,0.502273533813841,0.511130896298738,0.530397725694364,0.54521574990608,0.558348719532909,0.558984915015053,0.560482354016532,0.572531641327513,0.579010976803665,0.592283428858429,0.593958030404764,0.608257169689266,0.594250827194221,0.607147970756411,0.610118401134122,0.609245402188694,0.606735664734519,0.611765210308685,0.622342169296221,0.613781786693879,0.622361132723957,0.618483475144876,0.613416421753383,0.618840109785994,0.62386229274735,0.615800896292001,0.619316412847071,0.619011062749491,0.611532632215066,0.619844825869174,0.612260175505233,0.615013209220885,0.606930937072806,0.605901241580889,0.600705216175676,0.59401734456705,0.590832288929083,0.582759111391874,0.589483251877298,0.587247351309708,0.590706167725331,0.588040768187238,0.597191581040207,0.5952290012692,0.580639267724687,0.591725150622393,0.597502617282719,0.612577587908308,0.600173307030146,0.612022871942355,0.59325765129946
13/07/2021 09:07,0.00668433797501218,0.00300074767492418,-0.000140358789433618,0.00510046830518236,0.00825504216271628,0.00807269139017583,0.00703764037676129,0.0132357916752705,0.0153750760187205,0.0231319592016125,0.0275705357362403,0.0410641401631305,0.051655899551482,0.0584017149024468,0.0689795405570436,0.0778703805000317,0.0912011769201605,0.0964252360469895,0.116902797597849,0.119964525771538,0.140302460105378,0.153650448829235,0.167352460497707,0.179722293640772,0.196071067489477,0.20716271755908,0.218312943584212,0.229032438667812,0.239951364109011,0.25437133179965,0.266390306859885,0.279148813069567,0.286683070642446,0.300915760169625,0.320528032593389,0.326747720844627,0.328284245279596,0.331041952536535,0.336676101942555,0.347532572234495,0.363775465461834,0.387908558735181,0.415670182768896,0.445708582533061,0.467832016588419,0.487299755137904,0.503245261737594,0.52947782341083,0.540991191480963,0.536886809231504,0.543460344866235,0.544900210813567,0.541757883859297,0.534873118334238,0.53643919840868,0.531049046806121,0.52544795563867,0.516514491897856,0.504161300182888,0.513757394032564,0.520655990883177,0.536034616767569,0.550442849447023,0.562354177075631,0.57159810065328,0.57779552279825,0.582005528644338,0.569479037010239,0.556754025250305,0.54725353688169,0.553035859579592,0.552513114166933,0.54994689129552,0.551299186667621,0.553141875486675,0.554468219104785,0.5745843496086,0.591243916914861,0.597397902093162,0.59981713013907,0.605074390282844,0.626441735090382,0.649135942697685,0.661740671017435,0.667559829337126,0.645780010769057,0.617816799514237,0.575773475093079,0.548244519871927,0.547810300150317,0.576971132948281,0.598484020282068,0.598701386732859,0.61003124180935,0.631043923841738,0.641379914315421,0.649955048713385,0.6676828929636,0.703455955052669,0.742275691616904,0.769902212389353,0.774837652772502,0.773734867918392,0.777177374764665,0.784741355387108,0.781800555002584,0.776545746047364,0.768384358089257,0.747894278170313,0.707868132080308,0.670436348273688,0.648083704258506,0.63996515591273,0.66497237369855,0.691008658787287,0.745034458843044,0.804712722827722,0.825482593812866,0.80298882862864,0.790594789775193,0.792560899458988,0.757708080965462,0.688379771687702,0.621023446190571,0.5687467590574,0.56936314076497,0.605332253053905,0.636195275712133,0.656077851008365,0.682328618752794,0.68033223924359,0.685302538935991,0.708859111880297,0.760098917973342,0.809498896883124,0.849870578024369,0.842649455932707,0.749221943328452,0.63129438670925,0.599185758484148,0.663690412567958,0.736348391257696,0.730752973586913,0.679710388197118,0.70632847147504,0.825044714273309,0.944682862945408,1.06098829011561,1.13797506736365,1.18576735073331,1.21794039519719,1.23605192919177,1.23030732235625,1.22843308872481,1.21152487102042,1.19620650734051,1.1833322422052,1.16797408690222,1.17100618674059,1.1897692116474,1.23249219895618,1.22668700900219,1.19052086312303,1.20189633414905,1.24322588957767,1.27201119703221,1.28192485415115,1.28316128360256,1.28362332164243,1.27806224945293,1.28963222133895,1.30053833568542,1.2851236361394,1.26379427156015,1.25775409759277,1.25099611822137,1.25088468436717,1.27796790662779,1.30400597733007,1.28558976384013,1.25169565106231,1.24768059493866,1.25361287772474,1.2555305633301,1.24949601820924,1.24646808745028,1.22255589438565,1.20758183650966,1.20090996666596,1.15428521898248,1.07066119071718,0.980739594507458,1.02748323379437,1.15019059815847,1.23159035314053,1.26605638475534,1.23869972280442,1.24910930105256,1.29860159721267,1.35318814428408,1.37707557797598,1.3466173445049,1.2852188711476,1.26441549791021,1.2999278774578,1.32313248249585,1.36165738313191,1.41056318797159,1.44360034813831,1.44900966328062,1.45386350742573,1.46285464037994,1.44309238596646,1.40896412093146,1.43236259695085,1.4795162639166,1.51136373135292,1.51791036487672,1.5301878837101,1.56776702345292,1.60250746128525,1.5930630932916,1.54651243707564,1.49019113045115,1.49110851937533,1.51268551247479,1.51854110039271,1.53966346966375,1.56863668978591,1.57984669838869,1.56685276905384,1.54618213929836,1.54089626583199,1.54306144596715,1.5655457982739,1.58846428567834,1.59750966471533,1.60329637807477,1.58398610682678,1.55722679265756,1.54102984526158,1.55037394742224,1.53620295197168,1.51708273495239,1.52863882157653,1.54140536101715,1.54987485489289,1.52660038572858,1.50374849672406,1.52485846762631,1.57182872099699,1.57495007437405,1.55777606563644,1.57243775825011,1.5891181532324,1.57859847386024,1.55596060878821,1.56124517143331,1.59518499624388,1.602765191207,1.59644194653984,1.60496155149044,1.60403270736457,1.60492043110056,1.61606038631713,1.6013757186966,1.58658400492279,1.56255104991826,1.53883773645642,1.46120652756383,1.34125310560384,1.34098210984691,1.4236045068292,1.48470788043273,1.49183449276088,1.5312945561485,1.5640012850456,1.54351438703753,1.50202824860367,1.48368148205201,1.5231660040499,1.53339870527675,1.56038677081687,1.56560495049788,1.55298042027107,1.5604399263842,1.56045886415645,1.5249425701568,1.50475676113708,1.52577714341958,1.5004172053216,1.46431296978024,1.45070865642615,1.46514627161283,1.49499199569496,1.48218730129263,1.47896059771212,1.51286737812218,1.54954055184167,1.54406005344006,1.51201754940048,1.49026015249576,1.50566931678017,1.52797751377332,1.51567732030685,1.51571707467532,1.53432463416942,1.5271819253096,1.49039227898628,1.47392092606753,1.46181008877178,1.46808544438272,1.46820989401807,1.39067754223843,1.29889160738418,1.32459161398884,1.35991201757811,1.39726231379346,1.45161484797758,1.46680103755341,1.47840375686739,1.48553231543507,1.46114454739954,1.47568054752792,1.51697860312293,1.52304453095628,1.4961074385593,1.43163382342587,1.37438895383118,1.42311392790277,1.49661090565911,1.52853108360048,1.5233868134311,1.52771807953797,1.54709928292077,1.51411323076831,1.46297126974136,1.45981694287365,1.49025899793682,1.50381606137992,1.5298767757342,1.52511714573325,1.48408835595709,1.48438353200086,1.50170993441219,1.4865502455234,1.45247553675739,1.42546675390861,1.43219982035787,1.46056186159936,1.46853240065259,1.46645644021174,1.47950125055438,1.48930986646549,1.48457185963126,1.48281076143124,1.47985299260855,1.46797622183841,1.4597632793066,1.47676566232971,1.48302658971923,1.47782996058648,1.4690686893596,1.47573528757011,1.4721602445147,1.46272928321945,1.47105157878944,1.47932102287822,1.48332600003725,1.46136498926346,1.43709349971359,1.43266328152091,1.43341227578217,1.4197456310798,1.42127301850433,1.4368766837232,1.44024127135205,1.45183724879916,1.44713593086715,1.44861769119227,1.4453677410157,1.44630142768389,1.44859597383615,1.44107571078822,1.43212325541487,1.43802726953061,1.44174916699221,1.43629646525638,1.43987621785175,1.42384204321502,1.41313558853685,1.40197251339448,1.40788882298772,1.42187287117387,1.43219198839551,1.43697734032535,1.42942911382353,1.41755054063065,1.41394368481762,1.41366785378884,1.40608815207664,1.40532850820713,1.40692637279403,1.40643479877748,1.41632522319461,1.42145907158377,1.43140975873894,1.4392809972096,1.44507775419444,1.44383618441185,1.43645027453068,1.4238461059957,1.41257748123581,1.4108183550076,1.39694733382352,1.36450081127477,1.31518071306911,1.28947373762312,1.28986425916147,1.30469136041716,1.32800205363429,1.34708460796653,1.35099340820546,1.34958348079715,1.34506814912937,1.34637812755019,1.35155662582681,1.35702830531524,1.36055133320316,1.36295489005547,1.36075320639301,1.36477257958424,1.3609312013067,1.35943035137765,1.35691549001176,1.35800985042366,1.36493477965025,1.37605818055622,1.38349008465244,1.38540839354714,1.38359086517109,1.38108580725949,1.37821923649557,1.37024341563384,1.36576981536991,1.35931849836161,1.35226741119736,1.35483898348374,1.34964020756461,1.34745710184518,1.34181847636961,1.33765889016265,1.33270310979888,1.32904386725635,1.31770389302889,1.31198219258981,1.31357443716724,1.31976372613725,1.32706011443224,1.33445341154342,1.34253815658751,1.34214843571057,1.33737094593128,1.332729146407,1.32563220655375,1.31410399905492,1.30662320774133,1.29671442586487,1.29269539799788,1.29416771172093,1.2883778219819,1.28444228821098,1.28196963191281,1.27628706266492,1.27422098058309,1.27359107558048,1.27106008394793,1.27083302039242,1.27712389685261,1.27878526674069,1.28312626749049,1.28793518295816,1.28516584228734,1.29030738879598,1.29469518646681,1.30062935751986,1.30024734046338,1.30208441006963,1.29317664943756,1.28805630602391,1.28339285997608,1.28191433935788,1.28544552515285,1.28546988138013,1.28358482203944,1.27940863205951,1.27131076766499,1.26204079406956,1.25031597404761,1.24135400788138,1.23050579651493,1.2226925568343,1.22256207896463,1.2346769158864,1.23312583414436,1.23801155132838,1.24627925234354,1.24760869109417,1.24194414061144,1.22607337131978,1.18491447540836,1.14364555605832,1.13425410875535,1.14741896641155,1.16792226616874,1.20556493988932,1.234394899589,1.25014287478502,1.25642972897012,1.26367935730913,1.26446314217409,1.26263739619966,1.26394996792893,1.26329516340173,1.25968553432954,1.26322911781945,1.25949438759168,1.25916220443084,1.26084194734062,1.25602339981326,1.2596422383111,1.25276670482321,1.25301035965982,1.24377779405817,1.24242147598469,1.24585616979744,1.2429110645343,1.24280096176581,1.2451854470391,1.24245498947895,1.24039135470921,1.23880024246968,1.23908206613234,1.23794771952941,1.23614780368901,1.23802915032277,1.23640644998648,1.23184552614473,1.23266186165278,1.22743958783792,1.21847115080084,1.21231947820824,1.20200248650771,1.17601294295102,1.11878268306114,1.07136806570649,1.04504096443089,1.02659222983138,1.02647937916382,1.05230619974327,1.07435317262084,1.08650987142658,1.09446513983662,1.09621165846877,1.09444357526917,1.08711181945746,1.08725165991916,1.09312949267502,1.11112178057278,1.12559578832502,1.13123822428655,1.13152605332971,1.12242658869161,1.10939658775064,1.09805906524722,1.09255569827293,1.08612836711101,1.09097851303655,1.09851510210546,1.10643487392892,1.11716756431848,1.11980771775291,1.12355176844074,1.12630893807893,1.12514907535843,1.1275362952699,1.1283543932787,1.12965113274846,1.12851432062373,1.12829916648621,1.12838779411074,1.12470101559034,1.12185060428778,1.11635673097602,1.10645979478707,1.08859286904304,1.05214972568767,0.994011264172952,0.937915124301886,0.878404397645942,0.833791479388732,0.811691998623284,0.825948742964572,0.862523381182396,0.903246861119966,0.92986309101441,0.936410071533779,0.922148316390781,0.898239641936816,0.879570673048139,0.873402098002133,0.876597467372555,0.880814731564661,0.88112742800934,0.8869122545246,0.887331316210736,0.894525507781311,0.900119410850642,0.917532617113384,0.941795067930182,0.969769054308312,0.996410413621146,1.01501140329108,1.02627644626723,1.02703316842447,1.02802817003199,1.02964688187709,1.03201960301393,1.03082825647239,1.03521164311992,1.03742389846984,1.03750373390138,1.04091090593066,1.04724440860509,1.05367857684366,1.0568833299,1.06275753859002,1.06774817790837,1.06896995344028,1.06948528250177,1.07024566138921,1.07302474971417,1.06961182182305,1.06571223979276,1.06204835862803,1.05792722727503,1.05579960398214,1.05347637334407,1.05642198973738,1.05394500591974,1.05730153407369,1.0551533985946,1.05494634641855,1.0517278135699,1.04860575674867,1.03777448499813,1.00199601858351,0.907306954033204,0.753124583654604,0.606992297585191,0.507510749022826,0.457785852376184,0.45877171625332,0.501303258055863,0.550205433171677,0.585162920327314,0.636966692508322,0.705229375636528,0.783097490457572,0.847491551663044,0.902026340334961,0.941030258294934,0.969626197238844,0.986950523338689,0.993499118556355,0.99959608245064,1.00400630907005,1.00617555093358,1.00505779038852,1.00581876246413,1.00542481706144,1.00716182743933,1.00614129849674,1.00645186017873,1.00659486153655,1.00268395152333,1.00047238862399,0.997933465565282,0.99949330577423,0.998241619772114,0.998775641969991,0.995941365496513,0.993167742388662,0.990027639198502,0.985469902809109,0.984481412037214,0.980311277646108,0.975526547302091,0.969445439381214,0.959215866238243,0.949376414332622,0.944838978281671,0.939332998530442,0.93186086022697,0.931866059507583,0.929074919618861,0.927543954593214,0.926899902306716,0.928226042588535,0.925930066375505,0.923753553566377,0.923629108821527,0.925319047971202,0.928860490948594,0.929069057227009,0.925317940695111,0.917876674814007,0.913358995918917,0.909751122146134,0.906355796078133,0.907653921147273,0.906150321950251,0.905042894956477,0.909378356001963,0.913533210345359,0.914927143432959,0.917453404790086,0.912772720653032,0.904515613199367,0.894503529051822,0.883580722215217,0.87487451926602,0.862699984964142,0.845900201630922,0.816833591860373,0.785280474919468,0.752889300411593,0.720834893182137,0.692793482922616,0.675583863689069,0.670581889481054,0.668939106658935,0.67838435199203,0.692913425752141,0.715553791855105,0.740559740346374,0.751380896014742,0.7355045930372,0.70201611445011,0.686605851705947,0.69201053177709,0.723663656527448,0.765162492857674,0.78796480177834,0.781655767056364,0.763146322162078,0.752596446892568,0.74100800636718,0.741229883063306,0.748623171462998,0.754103458404022,0.755294010920788,0.759133970682513,0.76007028462496,0.767219286435059,0.78176367378634,0.791607740730126,0.808254553437667,0.812077029546443,0.820583138184521,0.825319518331362,0.831727570075551,0.836991220569398,0.842361068909341,0.844919399619645,0.846898643951814,0.846447849968495,0.846695364375339,0.84524024876086,0.846564190113605,0.845065366242166,0.850177905409378,0.854084957223086,0.854886179266861,0.849040625136734,0.843612769368255,0.827408436359774,0.817086048176965,0.806183713026816,0.807997771274599,0.816957536328156,0.813193448494199,0.788521034089184,0.759195515923212,0.751714145466938,0.757801321556018,0.789009421150533,0.819199841889882,0.829225394034566,0.83541907931862,0.832761606040716,0.831260190439924,0.827568309255566,0.827069016292302,0.827153768028217,0.83040033897329,0.829431886778625,0.827136567924528,0.820804648236738,0.797328422277338,0.767874528404653,0.751852616173133,0.754197564247194,0.773160058125926,0.794785761854394,0.803679557202512,0.809690561525325,0.809777127746974,0.810460656291862,0.808773929212597,0.803249255317676,0.801691941854405,0.796332498168448,0.795727997641253,0.793651485812386,0.790796128543502,0.794986594225082,0.796262624956657,0.793062370999714,0.790747983568872,0.788320565451066,0.782688191418572,0.781072154633963,0.785846823926124,0.787597188730521,0.789829969307824,0.788125898525498,0.791205091752899,0.782207072047756,0.777325119938567,0.773744236413519,0.768545117615053,0.77347329711826,0.778115753535926,0.779513705930973,0.774975516808097,0.768161567821918,0.758510424681341,0.744551340018196,0.729473161188111,0.705079947115445,0.681794844956075,0.649344101037024,0.618231404926677,0.584908102349259,0.570080518850797,0.547769324983387,0.527281271710624,0.511075468838553,0.50381234903257,0.513225958970461,0.514477326413721,0.527996502699697,0.556783806864365,0.597943517469054,0.633954037422242,0.646923404017932,0.631343668726817,0.602879154053672,0.564403435692358,0.525020315176479,0.510764719576186,0.500660474809472,0.505856564115414,0.513560602256332,0.520325772328014,0.530768178939919,0.518303921900502,0.500531289467977,0.488889394606546,0.494336094950309,0.494246482763036,0.489317820155278,0.494979341304652,0.500128397082743,0.506475123492174,0.526836049863039,0.574550514354313,0.587496191309189,0.595526480408997,0.588225506152377,0.578585872878907,0.569549178907182,0.559130457310151,0.546888338319296,0.538878769992817,0.544353809651702,0.548880444664709,0.529374996885175,0.484915207233186,0.427795930619879,0.375561354319554,0.334981691810262,0.298028314403707,0.245416585451796,0.2086338488238,0.166656513059184,0.14528608859057,0.119876274167429,0.131519866018891,0.13763796818434,0.147756914117646,0.140502590835672,0.142710470109094,0.157798171440604,0.208159629757591,0.271525864916516,0.272751131110618,0.255138203568534,0.246266327261898,0.227709182554752,0.221158976022346,0.195608190563466,0.192548104733883,0.198712944097388,0.20599125186381,0.208183475096917,0.219565814020679,0.235414721576851,0.24795788791048,0.247732247164362,0.233464544865428,0.259144115884997,0.266706844959916,0.236750134390962,0.224654878482017,0.253382339255456,0.274223854447378,0.259671300927917,0.255452035152931,0.263943477926583,0.286801458671782,0.296111526669452,0.30782090981506,0.274371591264346,0.267540718314866,0.30304705022801,0.319736262852617,0.343878002156223,0.335890608914763,0.351302663736536,0.357795865832663,0.372205530407969,0.367540271192033,0.382592582050466,0.396454431245421,0.449459962789062,0.494785201392748,0.516823236809736,0.524866434474426,0.52704793269915,0.535870276937258,0.540448391720822,0.524403083919766,0.499899932410187,0.47420994208599,0.465039015023915,0.468333435749431,0.46490309415107,0.464850292835675,0.498643108477392,0.516428758161584,0.504807935582232,0.494942467760804,0.502116574357407,0.525454042465987,0.539846333089112,0.560512288475804,0.551151622490377,0.565426500565709,0.572561281736235,0.574072649957395,0.586245412859213,0.598406624183814,0.601448695381402,0.594609312895078,0.607089645270855,0.61371980373863,0.615719519255971,0.604517225102139,0.622885346021045,0.613769737427211,0.620054093702352,0.622280688735147,0.625320283871989,0.61469335742752,0.613192063325818,0.616150530990515,0.625835916714556,0.618095924893413,0.629108051104966,0.602694777140827,0.616766394077495,0.610492330095247,0.618575157791663,0.60716215586642,0.608652992972112,0.595239116166406,0.602901001658009,0.591040425643036,0.571432935487313,0.582706839271476,0.591488266820143,0.593902934306145,0.579769250036812,0.599325170915299,0.606251983353318,0.59847875704212,0.595081407223053,0.583110267811363,0.602949627048278,0.594640989073755,0.608057220740484,0.59557673256829
13/07/2021 09:12,0.00361194519289862,0.00917174561664019,0.00257876475773091,0.00344323740511796,0.006275830789192,0.0119962616191115,0.0150030329410892,0.0115875560393782,0.0149870313215942,0.0237443303317588,0.0359175255379931,0.0424490351920781,0.0459460731289165,0.0662538442890915,0.069144180880861,0.0811037819061328,0.0927127789407992,0.102003083012404,0.114375527931278,0.127394100236852,0.144872081320416,0.156962616387146,0.168248377154557,0.181958148138945,0.197394699813959,0.215548575397486,0.225896301663913,0.230631695839928,0.243360458695521,0.253250737309387,0.271514270375553,0.279150513404879,0.29306046511548,0.303555450199765,0.320719565577392,0.32982159117469,0.330134717698069,0.333026432814106,0.338899018197853,0.348697827618862,0.368569415503222,0.388577763131826,0.424755576158454,0.448338392485229,0.477683509725335,0.494340695357293,0.513055809098287,0.535297880622781,0.544144704665182,0.548162847455449,0.547841853425793,0.549872140177106,0.54956909346863,0.542897463905956,0.54714127671516,0.53979722382827,0.532554404708472,0.52075661651384,0.515613731244323,0.516327958836548,0.528905278525515,0.540680175945222,0.553896020939074,0.56814578458702,0.577459742962028,0.586900988003933,0.588683153320492,0.579650923002061,0.56015070484785,0.553123500268757,0.554238429077233,0.558880307779004,0.555566009016106,0.559324005075455,0.558036648898107,0.558984711879803,0.579750254742046,0.595522713004125,0.605674978374356,0.602814906932609,0.612859276769524,0.627967674749469,0.654198158441019,0.669564977202678,0.671353464814496,0.656532089677804,0.621261199614365,0.585727874451946,0.549653542564455,0.55468624968147,0.5858515014326,0.601754288348299,0.606267169901909,0.612081977811275,0.639746192695526,0.650235729982629,0.655176203052184,0.675342471365332,0.706006433540938,0.747979850927079,0.773715128190392,0.7814692547219,0.779552063211974,0.781209942783881,0.788708023194809,0.787847723797629,0.784919207712443,0.77829800347972,0.752054624995092,0.71640058855672,0.67476125660555,0.651545486275254,0.648681694091403,0.67053773457592,0.698210751174027,0.747923140249708,0.809910563699308,0.830529802108138,0.810155483349429,0.798965188589693,0.796334394155357,0.764992828833096,0.693653420963263,0.624366996792839,0.572240815461033,0.572783777818807,0.609599832419026,0.640439552855302,0.66708760434664,0.683196991935708,0.686676576793365,0.686310196839381,0.717594439070771,0.766636247163418,0.813535997867805,0.857107533755789,0.843304751225174,0.760160204262331,0.632756868733301,0.603072704353593,0.672973053964584,0.743252547077286,0.7349873546114,0.68052919377039,0.708854947315712,0.828838547925808,0.956052641193434,1.0743289502286,1.14504372408595,1.19557058490113,1.23143172776381,1.24647446826601,1.24007376069395,1.23562500273626,1.22029561508289,1.20836115160391,1.18974196021335,1.17839100946569,1.17505665445889,1.20145270118234,1.23825622646184,1.2353348549848,1.20060708692934,1.20959113862641,1.25706336639773,1.28043014839062,1.29361575445128,1.29256311033999,1.29566913364496,1.28885190545457,1.30104141040582,1.31218823496037,1.29334268708666,1.27609386309542,1.26404352276458,1.25807048931858,1.25952038523479,1.28729691382974,1.31150355886343,1.29110993557968,1.26241704934149,1.25415265435969,1.26268429245645,1.26723440486358,1.25924698490471,1.25739824270179,1.23073899724525,1.21856787381404,1.2089170971068,1.16294315661767,1.07698570121812,0.988446296977863,1.03138885537139,1.16038227092769,1.24034682645983,1.27449998580221,1.24620799269627,1.26053543238926,1.30688346645506,1.36599768431591,1.38751305844664,1.35575428810014,1.29288715997159,1.27405019754035,1.30820307173944,1.3321312876374,1.37082944862116,1.42142479732803,1.45202019568485,1.45886695732116,1.4623331220314,1.4732574382989,1.45465013055519,1.41942763477537,1.44161704755188,1.48910382972224,1.52222493375721,1.52655211868647,1.54233712737059,1.58023893639772,1.61203150776471,1.60401183615267,1.55776216279538,1.50216047821811,1.49813968627362,1.5226552579103,1.52788560636349,1.55289255393348,1.57967661634592,1.59077444376684,1.57838157846602,1.55619706432287,1.54996685389366,1.55334167336963,1.57728663945188,1.59686715259516,1.61271609837738,1.61297422107052,1.59778033082174,1.56733881727385,1.5542696277936,1.56033220031848,1.54893761195124,1.52794365686214,1.53880537510262,1.55455139687093,1.5574255342568,1.53515737609548,1.51201133135196,1.53624362064985,1.58190802266241,1.58656564832719,1.56991197330553,1.5812976272344,1.60075152538925,1.58876124754306,1.56603103072198,1.5708635652707,1.60727706674207,1.61431926584468,1.60921802770301,1.61875837216683,1.61510042095282,1.61694841486785,1.62569671315893,1.61526878073315,1.59858867950513,1.57520914376291,1.54681388829312,1.47099351052365,1.35049315507909,1.34870933285211,1.43216760829437,1.49420014108933,1.50211425617735,1.54056789362463,1.57273928587076,1.55337396887133,1.51023389837217,1.49598602682658,1.53253183028384,1.5457537410054,1.56915560452823,1.57702927565499,1.5623355420246,1.57011777637901,1.56870387391534,1.53617552001104,1.51967675379317,1.53583122055286,1.51297764282854,1.47549331906534,1.46194241797783,1.47762197682735,1.50776251870191,1.49550223983555,1.48856940164774,1.52520904794935,1.55825238371363,1.55520879749422,1.52415273456259,1.50127396983218,1.51636206480421,1.5380149881896,1.5277417207811,1.52628683607821,1.54723736576305,1.53771648808619,1.50275593765983,1.48270387150749,1.46962402931742,1.48152932649852,1.48209742425701,1.40217789874855,1.31089249477165,1.33587003606268,1.37229287993324,1.41019590626556,1.46159146506317,1.4799961827078,1.48667833260231,1.49483355218369,1.4729381146138,1.4841301617638,1.52974572341164,1.53209007630741,1.50945049916549,1.44357049263192,1.38309704818051,1.43490292823472,1.50446014144933,1.54079177663343,1.53196291255643,1.54039926868544,1.55787324572642,1.52608553335466,1.47348787981767,1.47230478359385,1.49892356974702,1.51474253900338,1.54136106019302,1.5382589271606,1.4935682162823,1.49533050423979,1.51444803244185,1.49810601008845,1.46313923180244,1.43771792219831,1.44351948156164,1.4713996643926,1.47945137022153,1.47617918701637,1.49036937232225,1.50134628211435,1.4960830890893,1.49396208427865,1.49176708335798,1.47682272832647,1.47140531545048,1.48618639341395,1.49367927829193,1.48821836141873,1.4825474395114,1.48772618947009,1.48416019444463,1.47214703935881,1.48123981950412,1.4936294731585,1.49076602545288,1.47349368680729,1.44479126182312,1.4441271425794,1.44312149324176,1.42829065306935,1.43062531597292,1.44864757904519,1.45384218472783,1.46143981276293,1.45838996102422,1.46067714573749,1.45668626020308,1.45663317982562,1.456842525913,1.45390054188576,1.4414287439722,1.44911704339239,1.4510329486922,1.4477947301729,1.45047561164791,1.43705997181682,1.422102786634,1.41393256827296,1.4190104736491,1.43047068706394,1.44208710248694,1.4483070555429,1.43936535255768,1.42636222821776,1.42522369046105,1.42564621906466,1.41589160113168,1.41622429582055,1.41545374259649,1.41686345833272,1.42598588301556,1.43410072604045,1.44272618393141,1.45077168983054,1.45686398178029,1.45510687153343,1.4477491771493,1.43268978878762,1.42761782455562,1.41885873354434,1.40667867003326,1.37459368554537,1.32361997082189,1.30087665255341,1.29705510161911,1.31514861428726,1.3375006718696,1.35641420339778,1.36043614392876,1.36104335624397,1.35428097643933,1.3560632953807,1.36288984272475,1.36498467603904,1.37112578808835,1.37299744989557,1.37373208753583,1.37283204956689,1.37144767963279,1.36823586482263,1.36693098419735,1.37081914074148,1.37567722307463,1.3862791143422,1.39411872720938,1.3959416165074,1.39571263510487,1.39148274894299,1.38710691979334,1.38080728479942,1.37535566399543,1.37103166712238,1.36289743752056,1.36283744596669,1.35897933990765,1.35809302225593,1.35200333017413,1.34713371462959,1.34336362547201,1.33749886995073,1.32901291716674,1.32412653414585,1.32257864835014,1.32908766940474,1.33690014626448,1.34552750186544,1.35363870178977,1.35327077396809,1.349511762828,1.34328923732946,1.33500804596835,1.32526011303413,1.31473332246509,1.30566048854553,1.30231147449611,1.30276381428569,1.29805998327285,1.2940570846027,1.28970130689941,1.28464265932418,1.28604003403439,1.28232535991665,1.27944906534081,1.28296240240024,1.28637866616603,1.28868294509476,1.29353315930719,1.29599071055138,1.29555369962125,1.29967012218483,1.30531209908311,1.30888008351212,1.30893882658575,1.31022170061666,1.30265284049632,1.29791470577184,1.29040752902167,1.29465904295134,1.29101539241996,1.29384593259281,1.29471783062154,1.29089831840452,1.28286438061158,1.26953110918471,1.26028079437099,1.24842121172029,1.2412960152023,1.23196419469642,1.23711574882701,1.24264248080283,1.24319000918493,1.24957160285115,1.25458605520411,1.25611802200168,1.25114303867438,1.23404892767427,1.19432082052452,1.1525016176398,1.14552727448501,1.15509408855154,1.17925200203329,1.21347244853378,1.24381300713683,1.25732377203028,1.266377420663,1.27345440823435,1.27565413785742,1.27378616015969,1.27387107393132,1.27354197039938,1.2693170828101,1.27306624302635,1.27139092701637,1.26842985945653,1.26749525397043,1.26867027216303,1.26656906268716,1.2653392225838,1.25853500351196,1.25372906305031,1.25497349280626,1.25230781567026,1.25242366220877,1.25418746181492,1.25052983190262,1.25063799971946,1.24618823271345,1.24954260558708,1.24689749727559,1.24817303143453,1.24609376454166,1.24800065784981,1.24325345632967,1.24264701318655,1.2406606287124,1.23547114958917,1.22898035765188,1.22178561704816,1.21307877894973,1.18274238675617,1.13100862594476,1.07878075649051,1.05449578942368,1.03380290046568,1.03525176084348,1.05921042286234,1.0817352150053,1.09417690256239,1.10145033520397,1.10333453126473,1.0980519281378,1.09506871265817,1.0980844874049,1.10285343726787,1.12128384678139,1.13174119139048,1.14124314346861,1.13637251025714,1.13254109264617,1.11871941856884,1.10750214133002,1.1011784744397,1.09660828525105,1.10120965127461,1.10528473217649,1.11661174731432,1.12193046995631,1.1288394182262,1.13148223574565,1.1332294988167,1.13424118769132,1.13318453586069,1.13660399040417,1.13787167933661,1.13728765391975,1.13739087692629,1.13423313659677,1.13372178508813,1.12812683218812,1.12579135505726,1.11138028246007,1.09812192835713,1.05949322191098,1.00403932238125,0.943807499972039,0.886985709868802,0.839967251968005,0.820705917366079,0.83098009800415,0.868476925535176,0.911251711630727,0.936915703738012,0.941274847863713,0.929133619639169,0.907524407315794,0.887265702947177,0.881520987445097,0.882917125667902,0.889085398303946,0.890630262866659,0.893144583650667,0.893355481348908,0.897772417540546,0.910195652818068,0.924657085170483,0.950047805240107,0.975709890753544,1.00386820039426,1.02288018617295,1.03174458629069,1.03697973829881,1.03573465525858,1.03762043419223,1.03787862414401,1.03864942382124,1.04435765119964,1.04665673140852,1.04678065716821,1.04962818039749,1.05358089919077,1.06189115490676,1.06294734994909,1.07047621571843,1.07265017439793,1.07608379123972,1.07613573518752,1.07790608030516,1.07969346667737,1.07696317276565,1.07260594010213,1.06872260682628,1.06587864363063,1.06387579732057,1.06135393490193,1.06110523871949,1.06227596962985,1.06342829482689,1.06302558710922,1.06105354395424,1.05939343456077,1.05401688210835,1.04356352288683,1.00913405058821,0.911048633095672,0.760400577632108,0.612321428596095,0.513263581873975,0.462317845253076,0.46197752018681,0.506320853705036,0.553943351253781,0.59227888868388,0.641506132949784,0.712561753260324,0.787743543399621,0.855310274373088,0.908326371804168,0.948000182662585,0.976552149380271,0.991242757240732,1.00210084734208,1.00661279390813,1.01158415711521,1.01333085991126,1.01286354747194,1.01326724206315,1.0116031823761,1.01493245652108,1.01324619170104,1.01300139674243,1.01010083269767,1.01047895169642,1.00701658439621,1.00718244023906,1.00566782767967,1.00525878250926,1.00530553646652,1.00229960645049,0.999197523994511,0.995522850445932,0.993855972131437,0.99135891026485,0.986972658138313,0.982448339223343,0.976564714738297,0.964768953571048,0.957396104648176,0.950138925887267,0.943214532296966,0.939377995941199,0.937734240907065,0.934375910009588,0.932859436999151,0.932442232123493,0.933382415561954,0.931899795801997,0.928680534690362,0.930604609042437,0.932697121091836,0.933147419291009,0.935305479349536,0.930951303147603,0.926769373282778,0.920692176696607,0.915105567185891,0.914738646990475,0.912046726370238,0.911345359680824,0.91071981155372,0.916062796955123,0.919700008835942,0.919182698273557,0.924392173982097,0.915911208723506,0.910383340434885,0.901103234955411,0.889602366493324,0.879009358556128,0.869640487924857,0.850691023223994,0.821778626198915,0.791443928125175,0.757280111821235,0.724960303669436,0.70110857683439,0.682801891127195,0.675334338730741,0.674656722378713,0.685558544098222,0.699532166187407,0.721366742915149,0.747856583289869,0.757723954995083,0.740329555978111,0.708843371339942,0.69310551352286,0.697873421049203,0.728847581364906,0.769892644580681,0.794175161350943,0.787380207227091,0.770692102124703,0.756502403119866,0.747350783308802,0.746461652134208,0.75320973328497,0.760605492692891,0.762964059109784,0.762408510886737,0.765082697264467,0.774711161814568,0.7844577196708,0.798291384849549,0.811317454608044,0.821210958561116,0.826096136752552,0.831276219158171,0.836678990111072,0.84420729514536,0.846221846676843,0.851384157337635,0.856705026003596,0.852115582613254,0.852361972107859,0.851093701683259,0.853661506905224,0.852855173210982,0.857517066433874,0.859631094678915,0.857051595743523,0.855489891168304,0.84864331212758,0.834333832795584,0.82141775705599,0.813492384900903,0.815097057939585,0.82101131762908,0.818320639963311,0.79300924295886,0.766501811991909,0.753174422249916,0.764474649214973,0.795140312755828,0.824930582090402,0.839152627042652,0.837938115147059,0.837824083969842,0.833071537269363,0.83221052987484,0.831027849423685,0.834428759769903,0.836774735371231,0.834817740609345,0.833965790425938,0.825952916453276,0.802780175760018,0.773323284931553,0.758307778898505,0.759436654818501,0.779299600138685,0.79949246294277,0.809945844136358,0.812248263427885,0.815080964876622,0.813836316014264,0.812177355064897,0.812400474175225,0.806548193906265,0.802931215045618,0.801270642258918,0.801830251444331,0.802166962045139,0.801672384050196,0.804585990661707,0.798588637476623,0.795907814896682,0.792883030876144,0.785743199616578,0.786449017748064,0.785954807713454,0.793610956472293,0.797928971338036,0.795155796724027,0.794009702405221,0.786416765299348,0.784115025118955,0.77564328792984,0.776241636848193,0.77992798841648,0.781084894231552,0.780873147411406,0.779739128366053,0.775200461577355,0.766256663780183,0.748269223804242,0.732575487515853,0.711710516693091,0.685072465387657,0.656645137604856,0.621198510037063,0.592429716017591,0.57105814237284,0.553091398587511,0.533242149606103,0.514268309873429,0.511482854146755,0.512543877735676,0.52167622703274,0.53461091225036,0.567426116146683,0.603630974414808,0.645625662992564,0.65402026648656,0.636923039284753,0.604609731418995,0.566570142667213,0.534873222337248,0.514166991354875,0.507206878019837,0.510538620263032,0.515911509883526,0.529103062873592,0.538359813225897,0.53004235656634,0.505681120576008,0.493617492655567,0.497034739746355,0.497626320154441,0.492905297585577,0.498297083430037,0.506450474028595,0.509221590640581,0.536179422156415,0.575424829501223,0.598157329681539,0.598395419079175,0.593635022828913,0.58464698322077,0.576913858704903,0.561005903947951,0.550982685626213,0.54559542276196,0.553600647976105,0.551172277397268,0.532674328680898,0.486354205563752,0.428747575325782,0.380693342882574,0.338856044188788,0.305138009113793,0.260635431400956,0.211177445809001,0.170471569722702,0.143765502387241,0.127367049301273,0.132550622766479,0.144062046059855,0.148094752971662,0.145099254582174,0.148858527534594,0.148492107206383,0.215800825479467,0.262734934558401,0.285594304788388,0.259896548560754,0.240123153923289,0.22984880112562,0.207283854884514,0.198924498373618,0.191193236192117,0.205200387290556,0.222038774454651,0.212277133887834,0.230208286960732,0.234259069528423,0.242917346522904,0.250675871174359,0.24591730597569,0.251168000463821,0.263689509576132,0.236749722393894,0.238615093214582,0.246705100019062,0.26897184545119,0.262391248664058,0.258235466190786,0.261178872483561,0.280041209162523,0.320142291959965,0.301332694654303,0.274876077930735,0.279252649323135,0.304683625174852,0.33151388482126,0.338655818833865,0.339809220938792,0.358666157742598,0.367315041634165,0.363935167432228,0.378559975064466,0.390126185496966,0.397751552726734,0.448141233611056,0.492986999917406,0.520285408772947,0.527244830608455,0.528253778414335,0.537060369486616,0.545032539653692,0.525121598003519,0.504286290816818,0.480212675927235,0.46602427176719,0.479317698617621,0.464422008984969,0.470597408266676,0.497644265640584,0.517074286658089,0.511771976071395,0.50602814521468,0.505830986784096,0.523889853282848,0.550497452361195,0.559206359631978,0.561024503804964,0.562125400179779,0.576442435141698,0.585506868841653,0.594783336422739,0.592113631007068,0.612032680107101,0.603197875918797,0.608186784786445,0.618656969866893,0.600747938216452,0.610951260940389,0.616160649346181,0.62123312317904,0.623890051479676,0.620457239222323,0.626819902019111,0.616942397212043,0.633804513804955,0.625009368501067,0.618060792993338,0.626648842929449,0.615525347569687,0.623032955463657,0.62477166351536,0.620030658386261,0.602361559545756,0.597702305208327,0.605903201773793,0.605862415759468,0.599945653613082,0.603319554689411,0.588630732940683,0.574949373817225,0.596009816225875,0.602168611604909,0.606286566903994,0.607945762246949,0.5981473085174,0.59447091170844,0.59624751253575,0.599171769045554,0.611477327338279,0.599225606280148,0.614681548982877,0.601691210748474
13/07/2021 09:17,0.00819599455261388,0.00685751943090778,0.00710557913080562,0.000281498525795965,0.00947605514266106,0.00477300814869373,0.00855046701122661,0.0125266089939874,0.0101401292887759,0.028408132389175,0.0341840922948888,0.0421215988811415,0.0451260933826799,0.0622771953708352,0.0752295788862248,0.0823562091194723,0.0940857055749478,0.105420785785805,0.114229782101555,0.127618026268596,0.142280277618821,0.159654107622872,0.17303109673132,0.186305575838155,0.198849974972122,0.214686620112066,0.226884762228809,0.236886609492599,0.247184463609616,0.262864784125393,0.274577090523199,0.286762899823021,0.294635709513979,0.308944017171059,0.321903438120436,0.337106300782682,0.334721980934663,0.336578177446802,0.343115358136786,0.356290265071372,0.374161745182611,0.39377691827961,0.430695943207765,0.455407314803569,0.478427617998162,0.496231790666657,0.518915335311684,0.542919413792791,0.553363074514626,0.555164161116704,0.557008871539363,0.554941624641981,0.558039406389119,0.546394322162501,0.5467893501604,0.550371914784055,0.539117136894157,0.528683330629571,0.515225046833547,0.526764112906309,0.529434795800927,0.548233312086853,0.561014225409269,0.569873619199531,0.587213588752057,0.591178372606207,0.595978989329129,0.579795075865089,0.570086611386253,0.56311199017038,0.560904573502987,0.561779847062718,0.56166369448996,0.565018038631411,0.563139592107071,0.56956197549498,0.581384851256708,0.603835784758276,0.61407842175785,0.6128093470401,0.618912671313784,0.639926619959001,0.664184730837915,0.675550908977102,0.680392067518018,0.666970125040853,0.635363945926975,0.592801377447104,0.559726436122596,0.560915659322943,0.593603832982903,0.608749325033544,0.614419537392096,0.624726480104976,0.645355812925538,0.657764340850319,0.66471011676718,0.68465518336713,0.716137639731727,0.759561685472681,0.787776533295151,0.793434595283967,0.793111945637424,0.793817624350366,0.800428403783686,0.800114214589319,0.792227930864133,0.787838038428743,0.763688653856761,0.724686464248667,0.6864243213567,0.65867342498293,0.657947962660766,0.677785575996476,0.712685444155247,0.761102752988888,0.824515603244035,0.841408219271931,0.822828462397808,0.809289669842324,0.809282123330579,0.773843558956113,0.705738092837318,0.633352933975288,0.579979865119264,0.580093428692099,0.619232594786701,0.646835970327617,0.677091026739455,0.692201010216328,0.693813835472968,0.697020036222116,0.729908863870394,0.776096792931646,0.825376495304545,0.870223425267705,0.862731997769074,0.765056092710447,0.6438691681556,0.613797445552379,0.683405344663014,0.753100797489063,0.747994642887629,0.691295605585759,0.720427567459765,0.841909656327813,0.970743640702592,1.08768975850965,1.16495356392257,1.20853300886527,1.24887450309009,1.25767676783811,1.25874025769379,1.25017217485059,1.23785282434758,1.22078580237311,1.21015493824161,1.19396509975553,1.19653145234259,1.2185864797002,1.25921316685343,1.2558745007614,1.21698830020108,1.23125579980817,1.2740337430749,1.30481531683224,1.30869769433914,1.3141131483855,1.31408639544898,1.30461880577086,1.31816414648109,1.33111939723467,1.31037030895385,1.29301438629787,1.28399477809206,1.27864374958251,1.28000707508879,1.30495862522141,1.33427248247215,1.30967740777574,1.28170851197131,1.27386203759764,1.28007509451634,1.28461906880647,1.27773641336633,1.27655310527895,1.25205457077676,1.2333596777789,1.22666285240248,1.18082689070446,1.09558033205819,1.00197236163302,1.04974552842095,1.17686955195779,1.25869066827611,1.29184417707271,1.26457826601949,1.27778030726248,1.32516956393002,1.38339732267157,1.40777917945666,1.37092344991085,1.31120645520358,1.29122475868758,1.33029277643232,1.35205701650798,1.39146761459464,1.44065806744127,1.47533383603268,1.47868970641402,1.48357749401292,1.49467454439081,1.47302092036452,1.44046305499776,1.46254908013083,1.51303841742515,1.54319617508468,1.54996644635787,1.56251229423936,1.60309116637147,1.63454543732488,1.62651608290237,1.57806213723055,1.52143244886407,1.52195397871793,1.5434266719336,1.55267048626954,1.57285737406054,1.60335178377871,1.61504940596542,1.59767328883299,1.579340663509,1.57175105751175,1.57512961356778,1.59867159083393,1.62318302625836,1.63345082360871,1.63620781606039,1.61994471019816,1.58858981310719,1.57543176620212,1.58243869438385,1.56877845889862,1.54872151726422,1.5618310676885,1.57666865450715,1.57922434721574,1.55651127237099,1.5337883320267,1.5570444786998,1.60287981973806,1.60750379914267,1.58871537096966,1.60605001474663,1.62139505871241,1.60759740401127,1.58648860027854,1.59336603162129,1.62905959398519,1.63505614921044,1.63083773387114,1.6382277860693,1.63653775387594,1.63929275374649,1.64772672617453,1.63713902562413,1.61747926250448,1.59658059818024,1.56772362380529,1.49125509608754,1.3714804732735,1.36647622408543,1.45428914754678,1.51477511393179,1.52285536970336,1.55940057808819,1.5949645344689,1.57452661958865,1.52745401279944,1.51654476932639,1.55388517531508,1.56631510869808,1.59141605840815,1.59916965440203,1.58502869084187,1.58990815732554,1.59114008365388,1.55351567657319,1.53666341568407,1.55661251051467,1.52872301261413,1.49625609445947,1.48078007033402,1.49795127917599,1.52436925590073,1.5136813543333,1.50563978141219,1.54534162313737,1.57868451347727,1.57645254849126,1.54306638115571,1.52021417245171,1.53665432139055,1.56114530233893,1.54689785675944,1.54688514874668,1.56570908340123,1.55825916449985,1.5226469452466,1.50200146246678,1.49076100798504,1.49855122631743,1.49853990306355,1.41824741958384,1.32624220524988,1.35419430925009,1.38448898997994,1.42764654872481,1.47976550385416,1.49772210360234,1.50486603061507,1.51314020625941,1.49187390813119,1.50167300460926,1.55011991110752,1.55182508039026,1.5263639704326,1.4609812891115,1.40053028976819,1.45325745433138,1.52393093341885,1.56154460886212,1.55421087544905,1.55867750345242,1.57647033564178,1.54483351357647,1.49135566806734,1.48982008798977,1.51859654628575,1.53464739269183,1.56281991348651,1.55672485240609,1.51327661104376,1.5151805029702,1.5340604722956,1.51426001156184,1.47954594423463,1.45355360047902,1.46084904825532,1.48892519058338,1.49643021931419,1.49521299184982,1.50983117327531,1.51838695278586,1.51194409683068,1.51232306301354,1.5073009999652,1.49602317721625,1.48801484784359,1.50492005421445,1.51188719139214,1.50623056825737,1.49857787213943,1.50346613917068,1.50199790213861,1.491155293018,1.49932994361244,1.51080924352284,1.50894104880585,1.49160447915768,1.46388651139553,1.46280423280004,1.45980569163231,1.44804253737699,1.44915602240936,1.46486787116179,1.46899468758658,1.4797152704221,1.47446452549961,1.47519105243624,1.47409574898847,1.47445033929695,1.47741908341242,1.46767927061498,1.45864518340039,1.46629298212946,1.46861682309146,1.46383336533579,1.46747080897949,1.45375077163404,1.44124238614708,1.43083648036454,1.43404868264256,1.45081191792547,1.45823392448914,1.46497398836541,1.45811838848172,1.44494668151785,1.44099520963611,1.44052431245207,1.4341928825146,1.43171137925355,1.43440788428765,1.43421257594872,1.44198791607978,1.44938647162882,1.45981383417487,1.46610972061562,1.4697618770212,1.46948407824149,1.46400774595369,1.45033520462402,1.44000170190156,1.43603632727254,1.4223980883201,1.39020879534911,1.33992929674611,1.31572536136275,1.31461850672916,1.33109134120935,1.3540299985947,1.37186959390531,1.37883513473043,1.37532094143698,1.37011959608375,1.37432656819794,1.37606933279638,1.38285250396292,1.38689737395472,1.38807294563527,1.38693076162358,1.39069749574305,1.38643410564125,1.38609164869471,1.38125653011203,1.38370352680361,1.39333548936055,1.39903800367532,1.41032083142147,1.4108502833275,1.40939985167808,1.40765816893709,1.40087748777281,1.39538936508306,1.39095927793987,1.38588690921827,1.37814159316905,1.37715141140177,1.37581171984798,1.37076152401469,1.36780769035994,1.35846561495691,1.35785243428125,1.35075399683413,1.34140717951547,1.33685275875996,1.33909029822299,1.34272498830735,1.35089833398392,1.35897599025143,1.3664845848368,1.36668193517814,1.36151926595913,1.35734073763219,1.34996273499101,1.33827493190337,1.327268230798,1.32187796922405,1.31669906584782,1.31547814764094,1.31387671724961,1.30652433637423,1.30581236394357,1.29991290888525,1.29669191890997,1.29736415211246,1.29457355860855,1.29626339044978,1.29959736845539,1.30296050710005,1.30275561683713,1.30908671119716,1.30788926475406,1.31243715263825,1.31876981355783,1.32257955646928,1.32597737232304,1.32208590814196,1.31738667818822,1.30840603984877,1.30403279661262,1.30438126952921,1.30454479754778,1.30685777815198,1.30618910323387,1.30372869988182,1.29248985442601,1.28393760204806,1.27308653555412,1.26381661498002,1.25414798060042,1.24362812295518,1.24840738475315,1.25554900664661,1.25538835784101,1.26191769693265,1.26722764329805,1.26977736059035,1.26429131142613,1.24469980365833,1.207255442246,1.16522286102193,1.1546344576583,1.16651039656416,1.1918532885491,1.22728399577296,1.25712083414734,1.27031236930591,1.27784507623149,1.28644119988989,1.28732094802159,1.28347312812892,1.28530979340347,1.2852658981001,1.28398621842452,1.28238815935594,1.28245821513374,1.28194008491362,1.28221007140262,1.27914468481874,1.27842105148166,1.27670805889411,1.27201732902646,1.26571232417804,1.26569625768269,1.26306591412668,1.2639799824143,1.26272322500188,1.26336704884272,1.26319796263244,1.26055397535324,1.25978951344058,1.25952863250818,1.25814644306648,1.25617713118959,1.2567488130525,1.25728401800146,1.25426070708298,1.25230034591012,1.24557848000211,1.24224254104432,1.23171670866067,1.2243019426358,1.19544992701109,1.13768282410073,1.08853774032091,1.06344070136172,1.04566221040112,1.04387794325809,1.06867427629622,1.0951460814723,1.10392243528714,1.11256996432466,1.11636782023798,1.11103828214253,1.10736099576003,1.10659233932684,1.1124612866391,1.13115277277278,1.14547027230105,1.15117727994163,1.1491478345256,1.14281467654091,1.12925657447454,1.11815620731418,1.11039794329631,1.10678335615748,1.11060234805737,1.11900761469793,1.12712899699036,1.13153674725736,1.13886351020467,1.14370861111363,1.14621828630878,1.14625651857934,1.14530332539018,1.14767044504869,1.14766754002551,1.14710103319214,1.14534888661493,1.14458743468641,1.14107113939756,1.14149538701161,1.13150538142449,1.12357632506249,1.10798658400434,1.06917661286614,1.01204701921779,0.956066671066246,0.897148728901872,0.849912164026626,0.827594101647388,0.842424294120621,0.880338067540917,0.920205795482578,0.947575300514451,0.952030192832958,0.93876983485483,0.91627888048345,0.893860899486679,0.891254646876001,0.89345591559039,0.89694421330999,0.899467366159339,0.902744917297059,0.904349755336829,0.908794525051618,0.917448540558986,0.935082771021791,0.960500814134317,0.985392191972843,1.01216439848339,1.03337160294096,1.04108319435524,1.04524775977417,1.04416593138374,1.04616466132504,1.04709443312249,1.04805180049615,1.05240033156808,1.05421710016764,1.05489049614729,1.05816747720196,1.06335457290371,1.06990562778205,1.07275906173367,1.07915151575281,1.08224202663746,1.08492538615723,1.08495768962248,1.08717195481544,1.08763398603858,1.08579237055395,1.08183284123814,1.07876359541935,1.07396616699487,1.07167332766528,1.07122468576211,1.07020349557912,1.07202387040258,1.07252333031377,1.07155936416068,1.06885016134701,1.0677227622606,1.06310104799607,1.05204572980664,1.01599947974944,0.920161609953693,0.765310106057865,0.614908524772412,0.518726238283102,0.46712253916178,0.467965729000738,0.512034544050327,0.561488716159595,0.598007541039702,0.647077073125776,0.718646800187091,0.794946348606374,0.862064175840526,0.91802800190555,0.95629293643941,0.984532352072363,1.00076399833781,1.0082957729569,1.01517619206998,1.01740290228201,1.02189784920713,1.02074029004674,1.01927119199472,1.02082827131908,1.02243984141358,1.02071317395377,1.02118881318807,1.01892380268883,1.01675103546589,1.01489006383695,1.01353523369805,1.01205131855119,1.01392600445857,1.01317084615655,1.01094367021152,1.00660733277481,1.00548253177524,1.00117655194608,0.998782403705653,0.995023811276959,0.989486878300834,0.984804526036618,0.974489143277833,0.965163650539271,0.958221668621187,0.952007812165625,0.947498587390883,0.945294358569035,0.943583161369782,0.94148712199978,0.940763307586281,0.940698353252135,0.938907282926632,0.938134944680544,0.939518246043163,0.938820633395461,0.942379602064035,0.94280058157964,0.939598004997059,0.933068861456621,0.929832598349314,0.92277697415182,0.921247281657209,0.921505347666687,0.918927336113032,0.918507662395449,0.922621297396032,0.927077273980965,0.92862587396872,0.929588803009356,0.926763531246503,0.916427857631299,0.90947294118458,0.898135923721794,0.888323883683744,0.876801722493056,0.857958984197874,0.829238768736485,0.798865489668231,0.766153930223544,0.734534428363177,0.706089081966595,0.690219785306227,0.684365399847817,0.682580228819684,0.691102541315456,0.705242119600535,0.726832113418979,0.753762334393824,0.761762894995491,0.747323344846725,0.714707531581794,0.697793152050502,0.704414280460162,0.734378440167335,0.776334296766549,0.801219246332301,0.791166623970468,0.777554384292113,0.763401898259107,0.754170823061941,0.752060661486463,0.762430858819724,0.766378643970583,0.77040621738561,0.769601796489147,0.773815511268773,0.780040696102157,0.79073185496064,0.80607232776616,0.822519913552686,0.825553522926273,0.83269694082696,0.839473909235645,0.844794757667605,0.849526737938963,0.854300868030508,0.855577517008251,0.862200352210408,0.858642530340766,0.857788180589724,0.857300740592637,0.856464184579515,0.858701265589704,0.86266095807696,0.863873800018064,0.864561068818746,0.860279633033334,0.852653230506042,0.836532389069008,0.826193151864513,0.818977780529105,0.817959321208866,0.828707865974621,0.823616003893174,0.798541995563345,0.770405011544481,0.759694418322055,0.767325466108537,0.800017752962899,0.828540682615272,0.842421200765619,0.847376682955146,0.84412805583865,0.841584752223473,0.837252259244467,0.83766245276358,0.836870262232701,0.841266932998263,0.839978230221379,0.839268281256316,0.830519658825774,0.808721737348154,0.780505120331391,0.762337304350462,0.766793349193935,0.784297826812081,0.805962823761703,0.815657418399626,0.817039489970654,0.820397337386473,0.81898830705424,0.819270693183215,0.812918493012109,0.813416893374741,0.806205747668838,0.804147670147852,0.801674010245427,0.80444038167742,0.80378820497916,0.807067266353093,0.806555490218903,0.803337608000266,0.797166640172348,0.791904968937693,0.792464381611267,0.794875215990495,0.79694021649797,0.801638211074085,0.803071732667251,0.7994063523507,0.795831848054544,0.787362371477493,0.779978490291199,0.784017753187661,0.784244789865413,0.787600735456641,0.785986331602671,0.783967268793175,0.778964012812964,0.768981330510961,0.752992551768301,0.737706909699344,0.717160231460203,0.691039470055648,0.66062517067342,0.624009645958666,0.597797419092765,0.574356003145932,0.558679560547947,0.541191186056509,0.517620198180547,0.512701235407998,0.521288527857908,0.526943823609621,0.537464001264266,0.56909359615456,0.60799964824463,0.644706268055226,0.655931835371919,0.645035603199184,0.610225406111125,0.572110281936253,0.538042184575441,0.519013057844318,0.511200423594777,0.513330490008274,0.519232048814554,0.532153907836685,0.539316843855214,0.534805239803579,0.506894361909759,0.498169467097029,0.500854466240676,0.503024076639014,0.49930643443247,0.505958873984264,0.509624418829899,0.511313650335345,0.542758699668017,0.577799235158564,0.602439344041973,0.606218400037962,0.596711443905772,0.586842561699919,0.57433852329436,0.564912624658153,0.557618706068221,0.55427664058653,0.559435960793385,0.555553778254922,0.542083234832142,0.4974440670823,0.433374344648385,0.38422076953084,0.344208287648346,0.303949183720291,0.259261704228891,0.208131851335044,0.174907163296063,0.145081169072064,0.129397407827283,0.133265949506926,0.148486010820291,0.154485333686631,0.136219511976624,0.141642175110426,0.165706910617717,0.218270512282858,0.27421438747747,0.277484926762253,0.261106547034089,0.249858443521936,0.237855180934564,0.204834063010265,0.203304532694299,0.200213433070398,0.208000806075413,0.218044611973378,0.228544030828406,0.229947955565512,0.24997752678183,0.243486364605145,0.255068165242351,0.243941494665169,0.257571355901935,0.276583633522817,0.2449290009832,0.235243855456641,0.268395684388171,0.281781885692857,0.266943883339949,0.255105444553087,0.269827850284294,0.285573304654225,0.312637504551846,0.308518492076808,0.287002889852183,0.27681513254521,0.316726069963999,0.330982319194446,0.343954386293717,0.345315601896914,0.35728083494541,0.363650918770423,0.368186469970525,0.377920044575354,0.388732619789789,0.39829685572888,0.459217896039527,0.495694098814522,0.526240904266583,0.520616327217739,0.535434965918075,0.545120026618676,0.548508715913761,0.527399424869894,0.504977956886809,0.486908076995518,0.474569954112828,0.465358584056537,0.469944759467011,0.479754681185766,0.497829077347444,0.513124605944964,0.507923883671485,0.507516093854873,0.510633833127466,0.531358348784821,0.560069652827718,0.565160569573339,0.569127233581086,0.556526780518246,0.583233363697389,0.57863124414679,0.596635711754802,0.600828159291495,0.621343512570533,0.610904506519273,0.612329358529193,0.612246593010431,0.626906892279332,0.61291103570752,0.617700567948351,0.624534479738858,0.619092430261798,0.607992031478992,0.63126395756149,0.618251420791699,0.642754990963717,0.624737944817463,0.625796918955967,0.619752250094479,0.623955077590372,0.616710108449677,0.619853845402117,0.619994538535873,0.62062538249717,0.620559390745776,0.606196517005952,0.609980138613756,0.612258820240855,0.595230479017804,0.588445431278822,0.588070819330604,0.591614803332297,0.599541656205261,0.603261614627032,0.606010748451144,0.600189714230532,0.593258683685795,0.602186620727954,0.604740991160099,0.59697266591556,0.597536662953251,0.587480362245113,0.590806041488048
13/07/2021 09:22,0.00466625214036923,-0.00245507685285065,0.00646590732325382,0.00348472364267484,0.0102345032036111,0.010226378563631,0.0087328726328012,0.0156257659704728,0.0212209059357241,0.0303211479793214,0.0279207765868562,0.0424842525129361,0.0579828877453789,0.0641406579549059,0.0724737953312758,0.0854609957511266,0.0980879600106215,0.108110076684708,0.114550795248913,0.13080784326226,0.149317211593252,0.162647385890992,0.174971999939361,0.189109307231955,0.206799628391944,0.222293579034198,0.229637092715723,0.234069838250008,0.252382035714871,0.266186239112443,0.276507900323734,0.291357637444122,0.298477717963618,0.318244872084184,0.32665457928358,0.337977923879496,0.341956477248853,0.34116296545033,0.345307995465312,0.358969879180491,0.376355368930562,0.403746856635807,0.433492672082566,0.463788723456643,0.486557599617701,0.50535284201377,0.525243835041947,0.553455873831339,0.559537914895441,0.562734184431651,0.562862982620737,0.564910994638312,0.562763023037382,0.559147511204421,0.555322157510298,0.559307781093672,0.545349719039704,0.533333985886053,0.526247661467772,0.531082336841936,0.539998218396813,0.55214626733942,0.574013744728815,0.580377331525234,0.591670463758916,0.601947571884786,0.606719859173273,0.587601721241308,0.572943733748434,0.568178477866082,0.572663955258919,0.57104651131657,0.569278059649614,0.573073277807267,0.574344634584906,0.57581897937213,0.594474217290898,0.611307178083128,0.620658142464796,0.626053550281101,0.626064272217675,0.64856667067572,0.674863144942014,0.688443373618383,0.688062371669257,0.669398561341996,0.641664617702839,0.597431030811497,0.567004807862906,0.569094637996481,0.600743863783054,0.622322405100373,0.620399859813639,0.630763697198659,0.655902971750352,0.666296465392693,0.675429946622928,0.689968073065984,0.725169996535722,0.767938087382978,0.795104082711779,0.804177454247479,0.802094532622769,0.801845293361588,0.812721312297744,0.808821518950524,0.80172079893578,0.793463193533794,0.774812254334437,0.729806741263927,0.69344495098753,0.665953687418284,0.66354609280285,0.686839045506249,0.716450341438917,0.767687149129755,0.829895100545065,0.850004525920489,0.833699851348512,0.820580022928785,0.815634960267437,0.781050292974846,0.712624889502769,0.641049859970202,0.586014486633673,0.586622220481737,0.628078093150734,0.655812795221001,0.679556899357587,0.700925722840412,0.700904498053288,0.704608737742641,0.736614153430355,0.786515948919105,0.833155887124631,0.87863119886137,0.870427172545272,0.777269713812078,0.650500152154076,0.619506526725053,0.687157094969201,0.763965031315021,0.758619625356458,0.698367633737432,0.731633000503834,0.84751347354454,0.983732821552205,1.1014848499343,1.18104695570622,1.22183981954339,1.26393335831116,1.27657061532638,1.27248826777044,1.26286783877572,1.25124952037878,1.23651973423993,1.21913465894629,1.20316519272504,1.21101943405447,1.23396306817016,1.27545502778213,1.26733450108178,1.2310654782767,1.24254016065354,1.28573285489548,1.3155309672211,1.32399256339429,1.32811155653322,1.3263389717739,1.31977855180365,1.33060581659208,1.34924060450437,1.32773114337373,1.30639514599566,1.29761498749072,1.29105528370683,1.2913844019963,1.32075814366576,1.34624751111334,1.32421217448379,1.29496261379637,1.28460491591238,1.296464426909,1.29855482071964,1.2933408689534,1.28735680951865,1.26441661907591,1.24890362822067,1.24095192487394,1.19340377830638,1.105197395158,1.01353780118498,1.05657572826448,1.18899309034606,1.27282168365865,1.30735688663828,1.27790807307312,1.29054732127912,1.34134955873443,1.39992465366656,1.42218221397898,1.38742994732062,1.32603193810541,1.30635620906346,1.34085742173958,1.36577254300152,1.40561754687346,1.45705440882156,1.48881857055161,1.49456457516429,1.49916877049662,1.51144861602397,1.49002799577874,1.45671942165038,1.47728660430992,1.52879930220621,1.56115200706976,1.56594969605573,1.58093383963442,1.62005020371257,1.65346924673862,1.64508268282893,1.59522630898939,1.53846692623485,1.53541321317879,1.56057298462971,1.56518662611901,1.58927483308748,1.61769576989132,1.63193535947927,1.61569823865068,1.59390240598127,1.58944346569516,1.58991932561067,1.61362391693994,1.64087844261169,1.65058566872219,1.65368140075461,1.63593043381033,1.60713314345079,1.58967674464315,1.60014958110776,1.58589457337867,1.56398614884318,1.5795162525563,1.59059791673243,1.59638730389456,1.57298859408275,1.54993580409541,1.57179277756468,1.61936015743732,1.62487038658713,1.60677018680962,1.61780382626359,1.63777606970511,1.6282365039022,1.60243436943461,1.61214626072149,1.646020779115,1.65262182400636,1.64550462688002,1.65525784807321,1.65352701606153,1.65651658077776,1.66560596376914,1.65091998259141,1.63363795785031,1.61133924758927,1.58376079072603,1.50410675096302,1.38593573895122,1.37895476197503,1.46750383785517,1.52869396041374,1.53747524798862,1.57949557094633,1.61228593652438,1.59138892108308,1.54207262254996,1.52960859287787,1.56798764357244,1.58148656881852,1.60650899093135,1.61258424392191,1.60054879867452,1.60539924545452,1.60697844673087,1.56921936454201,1.55118457324982,1.57102703339137,1.54334831745187,1.50969529260584,1.49366722059232,1.51246376305722,1.53769453978439,1.5281494322524,1.52054126413122,1.56048936961738,1.59297671911395,1.59238594757605,1.55841737088382,1.53192888759377,1.5512240303001,1.57455019274981,1.56168441117819,1.55969304734661,1.58199796273862,1.57307944003488,1.53595073536123,1.51706949875169,1.50588644805336,1.51305480362492,1.5113378833745,1.43157074132255,1.33693268212871,1.36729458792957,1.39853964616129,1.43913651588489,1.49446214914356,1.5100503879298,1.51890793865554,1.52695621005662,1.50530283302295,1.51705534844,1.56165762998146,1.56648554289786,1.54001612308215,1.47364412430378,1.41529201522254,1.46857974640008,1.53800323380396,1.57451616840345,1.5675265413303,1.57552344307193,1.59168238619226,1.55762063830716,1.50581945009058,1.5029941640297,1.53105195053175,1.547337203827,1.57565041437539,1.57161407049249,1.52779958672228,1.52773939912715,1.54714319552382,1.5290496384043,1.49234536329916,1.46880192521815,1.47327880336588,1.50232010374444,1.5101534426613,1.50813021145029,1.52257017440012,1.53401951884904,1.52695504102477,1.52661855545705,1.52422992847363,1.51089165509483,1.50170257065796,1.51957250711717,1.52467387479244,1.51966954090269,1.51235759961562,1.51800396277437,1.51264996034197,1.5049124686137,1.51322555799985,1.52491645648219,1.52295994428537,1.50305371429481,1.47895735115455,1.47306133782755,1.47012677668358,1.45891983329497,1.4617780824907,1.47631018821991,1.48257082017936,1.49166370816439,1.48652126932208,1.48906438964535,1.48779597278174,1.48598740070488,1.48859237798715,1.48319908736296,1.47079574522359,1.47968081560321,1.48224287819947,1.47671815503785,1.48095314404383,1.46650642160368,1.45284483646575,1.44309236660879,1.44786101713889,1.46181801817294,1.47395175001006,1.47789108770871,1.47002409325885,1.45644156437584,1.45446674407739,1.45487490892283,1.44588011987463,1.44461854655959,1.44548417774541,1.44515397190327,1.45626424040863,1.45942333365993,1.47367736535026,1.47672405832628,1.48606471357184,1.48347583192092,1.47635130531081,1.46187088028528,1.45444957321712,1.44792024763822,1.43435717222075,1.40282538094591,1.35357497914368,1.32590063315062,1.33003524549992,1.34293068491728,1.36566745633461,1.38592233929378,1.39171471758259,1.38690246794307,1.38345624181601,1.38406468679964,1.39112507119392,1.39522952750486,1.40046470645106,1.40116481315236,1.40126984308862,1.40200435838921,1.39724015667162,1.39808403247255,1.39326527717818,1.39747284044228,1.40173190445602,1.41368450722909,1.42106233909371,1.42378492210577,1.4198008726582,1.41888539529898,1.41386165861544,1.40548452230244,1.40396307458697,1.39492442121231,1.3882589437885,1.38891773293857,1.38610518145048,1.38314789980701,1.37863489022452,1.3723266665181,1.37008038044223,1.365039351495,1.35214635151077,1.34743214360975,1.3492353351593,1.35435185562338,1.36249240241471,1.37120517040159,1.37821288225062,1.37734577726419,1.37334500627557,1.36849263520564,1.3600160971633,1.34866569570839,1.33917790033854,1.33056246608355,1.32453360923754,1.32992212897847,1.32541968555595,1.31940196232359,1.31592234858878,1.31227554538899,1.30781940568006,1.30791880987344,1.30453903300503,1.30707928106124,1.3121353106335,1.31019529236809,1.31738794942839,1.3199430292772,1.32118350265583,1.3229045537188,1.32823316359609,1.33403718656412,1.33536202504457,1.33324323937318,1.32717654260123,1.31922307733348,1.31390540323834,1.312674141981,1.31756577303999,1.31765233825507,1.31790313051636,1.31236173418921,1.3065541742234,1.29317232898369,1.28246721359838,1.27299580611279,1.26391010195642,1.25505193819166,1.25717382806335,1.26645353786742,1.26620246980829,1.27369238612921,1.27794218924115,1.28031217171279,1.27516897378656,1.25493510947308,1.21515353700984,1.1763973983555,1.1652033346123,1.17506621010702,1.19942424969715,1.23552139198435,1.26495867828925,1.28181240395009,1.28880981700812,1.29453663848308,1.29791549160244,1.29663326945175,1.2952274966137,1.29392761412667,1.29538519008737,1.29319135640528,1.29400153237338,1.29045201638884,1.29270816668862,1.28861607195728,1.28960950709293,1.28374359203755,1.28326142703593,1.27677190313232,1.27572636236538,1.27489391981539,1.27245155322222,1.27541739350185,1.27327300608119,1.27182503348343,1.27117196017897,1.27046366580191,1.27049517406319,1.26775993248047,1.26760803870904,1.26411602547725,1.26717893308821,1.26328116374097,1.26057039300491,1.2561262144049,1.24961383290335,1.24209378057017,1.23114490738934,1.20440798862396,1.14771891947445,1.09822978842083,1.07109635458081,1.05260237744842,1.05244093802521,1.07824541183277,1.10251612906054,1.11427304850741,1.12223433131125,1.12432994110457,1.12158504055204,1.11598458858826,1.11646497889624,1.12245320198333,1.13886524262672,1.15507067877652,1.15990272095404,1.15955682561323,1.15158481894403,1.13921950317163,1.12555648184708,1.12073757610789,1.11580773939091,1.12105584125246,1.1275613234013,1.13620750260639,1.14339032591669,1.1476420855645,1.15248885574476,1.15367712742407,1.15315197514246,1.15528911924235,1.15708753059528,1.15618757965123,1.15538420480734,1.15716724059465,1.15403097168272,1.15169902091068,1.14977363809535,1.14298470031812,1.13148961760083,1.11511777738638,1.07871125615944,1.02140720441913,0.962560501136418,0.905673152238342,0.860327453861658,0.837658472616531,0.851303821036647,0.888947312932615,0.930606279488073,0.954440376872221,0.960680048597476,0.949296053354171,0.923147806686211,0.905390850328661,0.898561072266037,0.903523390163158,0.905136220847164,0.909180715065717,0.910899487268506,0.913952682924253,0.918565593756307,0.925043425236802,0.944895629082261,0.966853296564389,0.994595817916135,1.02309372763952,1.04091140328718,1.05214295627492,1.05314254376982,1.05406515875713,1.05383163214114,1.05543706801787,1.05527691450093,1.06027225714161,1.06331396032695,1.06177615931322,1.06474703266239,1.07153060430319,1.07670873454413,1.08131570213963,1.08570461064017,1.09046628509621,1.09278039317927,1.09344821948871,1.0948259573737,1.09391874342841,1.09180974403397,1.09172449417584,1.08614361517467,1.08034107644967,1.07711699949999,1.07943674497836,1.07851626964332,1.07993622463298,1.07969312840577,1.07885629323423,1.07788627428061,1.07502094655917,1.07073189070611,1.05835309933385,1.02433140798287,0.92577300796747,0.770576760369504,0.621810352018168,0.523056176125411,0.471336173261815,0.470783397976193,0.516554856799325,0.564593426872805,0.603415180252125,0.652953155316814,0.724095146850722,0.801690353041968,0.867936895847202,0.923610560704155,0.964086399536257,0.991098666359795,1.00804481120904,1.01553423528451,1.0216560514645,1.02490933076054,1.02835743931561,1.02767143065064,1.02792448962856,1.02626731973172,1.02743359860612,1.02794736671833,1.02768964001683,1.02484697133524,1.02424888353804,1.02059852647295,1.01929451035482,1.0195963454663,1.02096192367213,1.0180944232789,1.01822519562463,1.01412625454333,1.01233009934556,1.00746769144094,1.0062210196944,1.00277043172823,0.996471907386519,0.989404701529869,0.981524322384014,0.972143934296602,0.965055204521713,0.959665432674934,0.955475027693147,0.950859445001828,0.950275177410442,0.947660343363891,0.948753195985347,0.947444471625788,0.945791583231555,0.942470861515087,0.944433489557072,0.947042851376048,0.947680761221458,0.950336320756385,0.944979805398166,0.93943020167563,0.934867961568674,0.92971818910149,0.927654831464843,0.927715400743226,0.926507676993979,0.925991308087518,0.929842359001456,0.932570514603902,0.934661874595969,0.937094817952958,0.931820282573849,0.924750857293076,0.915281795599247,0.903493758989811,0.894341521712184,0.882231952134792,0.86495697706714,0.83653205773235,0.807698745136032,0.770927848051502,0.739594281567637,0.711411938560531,0.697878690112153,0.688436623508078,0.687613301193374,0.697376476297229,0.711844090358561,0.734369933259496,0.759261178267291,0.770322097423744,0.755070101813328,0.720381080961164,0.705067721927967,0.711811472796668,0.74274916661338,0.783300712403009,0.807483848422693,0.800332207864251,0.784230330380695,0.771037721209691,0.760947061953748,0.759542595748738,0.767686121851753,0.772939060973579,0.774324994385417,0.777693257513417,0.777619506941199,0.787708799547263,0.797951216835208,0.812356291503509,0.823333451606454,0.832891904197548,0.838276950424397,0.843199707520312,0.853129013311172,0.85440003929951,0.858409400128169,0.862989930936924,0.864048094509247,0.865845433752014,0.864837229519255,0.865397170402618,0.860803734638057,0.866061713962499,0.867617441352482,0.871547336840537,0.870174844982634,0.866695931844637,0.860146262020524,0.843723270747065,0.83117130177345,0.82480241568826,0.823990232672068,0.831856294540229,0.828735982535086,0.803866112892157,0.774844697421205,0.766245665992962,0.773059654969647,0.806536912210485,0.835135281824368,0.85006858922002,0.850737468687138,0.849997856998426,0.847561643081847,0.844599645130619,0.842446176230776,0.844674330373891,0.845798087006865,0.844648837040255,0.847009770180879,0.83519937118771,0.811851265616674,0.782410133167747,0.767456224954916,0.768292594848667,0.786207767906516,0.812457499842751,0.819958742272275,0.825126000540967,0.825052368142133,0.827007595184413,0.822063898636121,0.822662808062871,0.816813580217049,0.813445019725009,0.810891338454289,0.80842396837504,0.811637636986766,0.809286037426985,0.812739269734345,0.810658809674191,0.807116118223946,0.803434185560671,0.796530985136954,0.79538646216797,0.797215832025622,0.804003393849134,0.806207477129151,0.805212413534798,0.802994248716515,0.800079422793239,0.792469198773996,0.78716663642429,0.785365817356885,0.790124655970602,0.792226666316619,0.793964132994257,0.789019122025712,0.787105602176146,0.774800153617742,0.758501220065482,0.741346837101974,0.723506535095865,0.693976602471219,0.668507166871092,0.631682573944735,0.600118278521567,0.579946938009874,0.561475722364422,0.543299444578573,0.521572128904455,0.518064713367236,0.525956342669969,0.530549826533849,0.545679559078214,0.574215121392318,0.614893369293677,0.650108833163697,0.663986606840144,0.645672830231928,0.618873836694165,0.575209708084406,0.545596056098962,0.525129612301036,0.519459617399759,0.517680549476427,0.525131438357177,0.537535427793302,0.544217976723872,0.533757993353952,0.515289965245134,0.504115414621805,0.504080402127897,0.508118717977776,0.501991515934824,0.511983115188673,0.51460375562157,0.519840066533591,0.548018638645813,0.58091905739476,0.604400223863059,0.608578177014558,0.599291610140241,0.595163271188826,0.581562950646462,0.574990153599595,0.559219919461286,0.557599164387614,0.563076541684069,0.561188727268588,0.54490666773101,0.497322732693164,0.441448551849758,0.388681972007024,0.350825755314789,0.304428483755019,0.26858110543217,0.212467799957188,0.175327364305112,0.147765590588084,0.123890297977683,0.13640527786035,0.144284671964191,0.152704122272079,0.147499364013697,0.147887721775021,0.164506695405246,0.21952449440978,0.275324756182542,0.276514574661724,0.266478135515664,0.232626264945702,0.24436389678491,0.221023769580651,0.21021708624796,0.20892794063174,0.217690377988714,0.214591925894325,0.210473419014208,0.23518634189091,0.246327163254944,0.255911690902676,0.244005384321254,0.257431945385704,0.258297804434833,0.286172224473197,0.252450088434055,0.237825540362585,0.258916790823051,0.273567131355015,0.268429493412786,0.259886608216518,0.263477939693604,0.284085232754762,0.31375902191543,0.314813549582002,0.287103650176047,0.284142154525267,0.311045287590874,0.347404196336898,0.339932165494191,0.349680381479542,0.363801325765892,0.374458247226998,0.378375029992238,0.386157283026601,0.392556167752276,0.404012797253872,0.455497045284308,0.505610879104808,0.522270171190371,0.535711662759874,0.539117002640089,0.54807270781659,0.553423439606044,0.536936814110646,0.508355696075527,0.487970233439935,0.468403604750833,0.479745595674337,0.467664141392456,0.480714026081868,0.501920237110184,0.515346380563069,0.518373751538856,0.504145020868951,0.520332092232702,0.541095199235307,0.563671047308352,0.558201196003508,0.565941911653243,0.572683286188768,0.588131397820926,0.600548653325783,0.601210445779019,0.618546755972761,0.611369530860166,0.615457944132205,0.610498348708877,0.621372595590951,0.622888418662026,0.61527483515558,0.626477926822333,0.623686072271658,0.619619346643109,0.627305286894685,0.627446079182305,0.619849058250138,0.632129454872665,0.630123242237287,0.622946327066628,0.629997130200243,0.629042055703242,0.631965174583133,0.621431949649491,0.631940868984628,0.613758336111359,0.616670895302792,0.605998300733005,0.613053900454726,0.608753802149597,0.610823505886508,0.603292644276355,0.5860031549285,0.611325350240472,0.604804103330523,0.616894592910523,0.593924307635809,0.596166707579173,0.611557217275936,0.601372981496934,0.615261960942421,0.59848981004631,0.623064926629605,0.611496320398511,0.610679458275057
13/07/2021 09:27,0.00243809054916867,0.00980290176637974,0.0077759667165424,0.00267344480447042,0.00845466734336,0.0107615034018689,0.0105254565364191,0.0113956004924689,0.0209137022742127,0.0210702337933591,0.0269229802514674,0.0448748040563597,0.0543524358332425,0.0595379639772732,0.0779624876405561,0.0869595398978999,0.0957300516290319,0.11072987882716,0.113322965888142,0.131120936344471,0.14739891930725,0.165718757241465,0.175911324456946,0.18870197711975,0.205544106327396,0.221418122861536,0.23125319545525,0.239846252545147,0.252115313564578,0.265527135787411,0.274559195579419,0.289364273591375,0.298000259877547,0.316276127976256,0.327790459844729,0.335675817654771,0.339368470777833,0.343559114805707,0.345118061310442,0.360678221168833,0.376048739252518,0.404388423876969,0.433413667672893,0.462187110392652,0.486481760104115,0.505578228328268,0.526301799294406,0.547942139537225,0.558793565335072,0.562987729918675,0.55729081372509,0.564283402942728,0.55939748200918,0.560234711252801,0.560234183033213,0.55595812932436,0.541719256899119,0.53123449989211,0.525638552620795,0.531182034816036,0.539527784730997,0.555349553588095,0.571254404180915,0.583091670970278,0.590473564758959,0.597569517998385,0.60009289834292,0.584807113863817,0.572339540993601,0.562987539789492,0.57269983628722,0.569640904158752,0.567155938050174,0.571440447539227,0.569628571516967,0.579053014801919,0.588135291880957,0.611469935571139,0.616339026463282,0.620284670646083,0.62802372468596,0.645934564437618,0.667820674885128,0.685298051758519,0.684624286635601,0.669576337767484,0.638661175846576,0.595317800370829,0.564710704279959,0.568336656122775,0.596462521613955,0.612915121095232,0.618719971705723,0.628308317986258,0.648042693937855,0.664406432221563,0.672271500180686,0.688691597580742,0.723064937179807,0.765714457665727,0.791211477796434,0.801725681353617,0.794424498877385,0.79690288148617,0.806003269601757,0.804516924434616,0.798445706107836,0.791992344954569,0.770654319002546,0.726825221259457,0.692455627560437,0.665136803576953,0.665160079050225,0.682752167653477,0.713656274798072,0.763175768531305,0.826461125347704,0.847480152544471,0.82661669137987,0.816280922017718,0.815456114709395,0.776338761654024,0.708297101390464,0.63693002685366,0.585662427781685,0.584368706112843,0.625208994633287,0.652743352952143,0.677509161278563,0.700724571324156,0.699088331819804,0.700497505343312,0.733155123178658,0.782473813349714,0.831809211186225,0.874971316614619,0.867633426342875,0.769964249209939,0.647024825670065,0.616466587814786,0.687192916175561,0.758882252427306,0.756645241929173,0.693900947357113,0.725767149618963,0.846752551634917,0.976078504438486,1.09175530724018,1.17018157598706,1.22108271687377,1.25364594126855,1.27068949441994,1.26520131565349,1.2617473358814,1.24246284920834,1.23135915063051,1.21630224406169,1.20039535476429,1.20181151492751,1.23073916363248,1.26616546414137,1.26046852082871,1.22439829261053,1.24041221657355,1.277759736047,1.30833336272845,1.3173319149602,1.32100504872034,1.3235887360093,1.31268613805586,1.32610667585393,1.33831126181144,1.31921575453932,1.29630670527473,1.28973347553591,1.28757226787445,1.28187843444529,1.31360206528391,1.3403327103981,1.32080749604845,1.28582539002175,1.28103234718514,1.28961573240546,1.28992486433688,1.28520234983842,1.28278636570417,1.25912227452604,1.24134011905128,1.23656379809137,1.18893834914511,1.10007614770297,1.00828993442553,1.05689414613824,1.18725418483621,1.26683581293643,1.30046767065614,1.27277878431901,1.28514839793463,1.33407333204784,1.39336535286041,1.41514177388198,1.38441502230663,1.32076229255216,1.30164341308432,1.33704749115668,1.35960532013517,1.39993631396939,1.4504936377238,1.48638942254805,1.4901514493706,1.4931072688755,1.50496886241393,1.48166114599274,1.45095140493429,1.47292077067885,1.52026336684573,1.55346348489112,1.55972288081882,1.57442751918018,1.61388633178166,1.64800350691442,1.63809034528165,1.58866619994966,1.53117064249325,1.53137631111232,1.55482937837347,1.5609144070936,1.58391390640546,1.61231511162602,1.62645619843773,1.60878166715342,1.58756442137853,1.58481477709016,1.58494142484633,1.60997297686895,1.63222769583713,1.6436137745227,1.64750125408978,1.62952276470665,1.601520574601,1.58574094193654,1.59526682645571,1.58273201873367,1.55792395327162,1.57123707398102,1.586767559944,1.591194294015,1.56616563608926,1.54684573915171,1.56651960810582,1.6152312210398,1.61991885203638,1.60215853889837,1.61669225996631,1.63197477203798,1.62362787192354,1.59957996953034,1.6084258221967,1.64311569249286,1.64837615620591,1.64133491395155,1.65056678154415,1.64676614793658,1.65105388706452,1.66117503453865,1.64628723509692,1.62866109430343,1.6094179841083,1.58155664958878,1.50048459762523,1.38041063004535,1.37863100758762,1.4660289070238,1.52481844724324,1.53452965387076,1.57157729648318,1.60815015947224,1.5873649786042,1.54056962211171,1.52825798368514,1.56313976001133,1.57729614242551,1.60209111625469,1.60921323382604,1.59682808129044,1.60187652056182,1.60284576583938,1.5662913531197,1.54794272542373,1.56909633564159,1.54347990033368,1.50526495969486,1.48936628050514,1.51082669870947,1.53738031623494,1.52446176407132,1.5191600946964,1.55666036590476,1.5911630014601,1.58786506316838,1.55422287729497,1.53139809804197,1.54601457422279,1.57442275499423,1.5579448414628,1.55748932176731,1.57925651164213,1.57200989978555,1.53276169148914,1.5119073516664,1.50341216970029,1.50974492364077,1.51044503574094,1.42981118096972,1.33660169567183,1.36287842988739,1.39779228782953,1.43737720725039,1.49159828811138,1.51008756747691,1.51768470755104,1.52590775708039,1.50110169062045,1.51457489716903,1.55810331473891,1.56652242639659,1.53850999593102,1.47188937720831,1.41200083950656,1.46454380208721,1.53811053174714,1.57265387015442,1.56550180060184,1.57151954772271,1.5894367496083,1.55710752595629,1.50334741376835,1.50195011386685,1.53061860767477,1.54646945223388,1.57121898307582,1.56984170704648,1.52641412445839,1.52559761351288,1.54512785820744,1.52763148042488,1.49111960940839,1.46581666333649,1.47332821274953,1.50103607293929,1.50780038781226,1.50631757847242,1.52259088055067,1.53099263686079,1.52596074832366,1.52539799699072,1.52225645662125,1.50844617801427,1.50196948967836,1.51720004830947,1.5238791321462,1.51885368647397,1.51212249542627,1.51623296126786,1.51445593463629,1.50185061247603,1.51144752978895,1.52311601203948,1.5234108223253,1.50235509030724,1.47694279564282,1.47399827567919,1.47190076419512,1.4613617689313,1.45999053542085,1.47995464307226,1.48120917519335,1.49162160175168,1.48750216992173,1.48959143116995,1.48835772894522,1.48518052179277,1.48965516202587,1.47855254620328,1.47156364821512,1.47841115700643,1.48146187124521,1.47609909765686,1.48050948593151,1.46531085776479,1.4507409769775,1.4439573890435,1.44570323111274,1.46115518593494,1.47253004912549,1.47991231450766,1.46962702020559,1.45828105258567,1.45374227543939,1.45412081366382,1.44664830378312,1.44507479893716,1.44553961056376,1.44579411880682,1.45612700705216,1.46211402328495,1.47181992168896,1.47739755695335,1.4847537595256,1.48612548838451,1.47552240444851,1.46330119895732,1.45405246722636,1.44905892580948,1.43624620945945,1.40190994302842,1.35313936118353,1.32577137965814,1.32715456702953,1.34199908263442,1.36667624226295,1.38415399510169,1.38932882353323,1.38850185016572,1.38389801823904,1.38640396768736,1.38908367460177,1.39569172099367,1.40005583970369,1.40098081561189,1.39921489694007,1.40184686860719,1.39825410631567,1.39810045200816,1.39412685403019,1.39711057297328,1.40417418338796,1.41379652835569,1.42218205464625,1.42244231157327,1.42116720004023,1.41964947046493,1.41400366514733,1.40758190766467,1.40277713914804,1.39627195119134,1.3888758106641,1.39143486540513,1.386418517862,1.3840865142965,1.3798449565525,1.37141259703621,1.3698438530583,1.36537533511909,1.35307669357356,1.3472185132386,1.34959008865913,1.35614336996918,1.36314470404155,1.37103774075955,1.37965636829167,1.37705495206733,1.37357406035579,1.37068947095834,1.36044743368226,1.34953941339128,1.34060231503004,1.33129213637552,1.32754808204786,1.32947596221145,1.3245746329574,1.32070685327601,1.31746412779141,1.31427805108086,1.30788377831815,1.31049026755635,1.30540507873381,1.30806378441127,1.31047214982559,1.31204489921727,1.31783239897686,1.31947654958018,1.31720551286636,1.32546452827304,1.33040519387734,1.33438991048807,1.33649749595209,1.33380335533501,1.32943942095774,1.32261705092939,1.31673157373089,1.31592859821083,1.31862757779869,1.31908676746615,1.31909143963349,1.31412659867929,1.30556769214937,1.29431606666083,1.28263080028189,1.27455299270706,1.26392623289976,1.25492290627419,1.25792993729112,1.26632123902851,1.26687131199879,1.27238840736964,1.27805085464468,1.27563130809879,1.27365148803268,1.25801917012886,1.21595308043747,1.17714534813395,1.16674488110076,1.176555098482,1.20156790810104,1.23629458060813,1.2674101602058,1.27968375288753,1.29093575722326,1.29453204172498,1.29917571946114,1.29794977850554,1.29759703158806,1.29484789648731,1.29616903993866,1.29553777842887,1.29394673878757,1.2920728284925,1.29198677076478,1.29363531487807,1.28948589748383,1.28575256094988,1.28181147015173,1.27867990187969,1.27682448318227,1.27518507515775,1.27346344480633,1.27477905436499,1.27416323843307,1.27316438700695,1.27337902271872,1.27186231972062,1.27173882059238,1.26942179730308,1.26930114614331,1.26521273533129,1.26827845544998,1.2631318000182,1.26228879392172,1.25825586345506,1.25058800197913,1.24448683205699,1.23232356144426,1.20532453012586,1.14834644351622,1.0998799574024,1.07248004098861,1.05365802705876,1.05501787767961,1.08105138887789,1.10097567276025,1.11534869089248,1.12232267509194,1.12615959751099,1.12280187060842,1.11561282222805,1.11644047392313,1.12346021556096,1.14175976943068,1.15485194465927,1.16008226119085,1.16135738752346,1.15229736592764,1.13930856957645,1.12787391076852,1.12060295605162,1.11765927627032,1.11884847523401,1.1277577918616,1.13748852755798,1.14419914541242,1.14744974736795,1.15301221598347,1.15448138486566,1.15512700089215,1.15718445885601,1.1561261395592,1.15766913494595,1.15894091943788,1.156754033257,1.15690229765945,1.1543735344589,1.14976963834397,1.14217826336131,1.13299762165091,1.11645819605074,1.07808413921821,1.02250392200441,0.961484556345186,0.903592143350566,0.85838482610415,0.83745978066357,0.852182788762638,0.888277855931923,0.930538903338308,0.9566107321817,0.961273071963092,0.948816412305302,0.926154729755758,0.903269258179619,0.899828916246629,0.90374579987129,0.906161557420837,0.909604096784262,0.910478067390948,0.912306363440068,0.917582174523127,0.925764384844429,0.943741416687884,0.969420352685664,0.994697914206202,1.02118195488754,1.04153184086849,1.05071545637808,1.05380743427614,1.05377186074312,1.05610299364067,1.05514910194968,1.05728750181339,1.06078463290358,1.06490254874504,1.06532463508672,1.06637315073341,1.07284410648869,1.07936688650846,1.08172314846828,1.0883265542194,1.09122986997532,1.09524881084554,1.09459796453663,1.09755848772383,1.09687920079965,1.09559754421397,1.09094631509888,1.08587253449398,1.08267352622987,1.07969652865807,1.08051903891556,1.07867960974339,1.07984792518899,1.0809502686629,1.07974866841931,1.07825600586226,1.07627415271853,1.07277559196614,1.06025772292167,1.02614315798354,0.927696373266463,0.771595978176461,0.62316894044226,0.524030255722922,0.472602310783475,0.472834421604664,0.518200124052339,0.568477641417203,0.603871813478238,0.65542377887213,0.726295319671077,0.802772542738359,0.869531334126521,0.924645366475892,0.966037928581384,0.991039197708732,1.00883564400925,1.01540877563804,1.02224497496606,1.02784238987105,1.02858922982906,1.0302922383929,1.02806611824479,1.0275941412813,1.02806765938962,1.02898646826114,1.02747636643352,1.02674045957161,1.02527024202208,1.02202377849997,1.02252107693122,1.02221787165571,1.02250507515757,1.02004733413043,1.01825971547276,1.01547237916279,1.01247813816071,1.00877367173741,1.00873399912381,1.00305503906415,0.996802455443264,0.991516512808718,0.982359755217167,0.973485150469799,0.965547965031303,0.960044402945206,0.954585031590019,0.953140963438045,0.950567296664651,0.9481157487393,0.950354106803557,0.9497293771076,0.946697212595207,0.944367797067142,0.945061598349627,0.947646339356404,0.94861855838073,0.950349315672783,0.945161276669532,0.940186907714979,0.934228719830325,0.930526706969521,0.930190161617484,0.929482869623907,0.92662011262851,0.92585841896194,0.931015186443517,0.934267560461339,0.93656393630336,0.937881963775453,0.931988425671551,0.925648498335284,0.916007360083262,0.903562584823906,0.895050523623325,0.885374743774874,0.86508082254388,0.836780703503544,0.807587772566415,0.772488509026871,0.738668049713884,0.71232934607254,0.695403330184154,0.68997761954079,0.688115283844504,0.69661420891958,0.712543233862927,0.733029043824131,0.761991064612471,0.76877103615482,0.754700986701713,0.721568600402638,0.704387075929319,0.710790017992399,0.742228595175594,0.783318385430947,0.808898315427108,0.800320060889084,0.7845380391969,0.770795980788469,0.762104311817559,0.760123433479206,0.768710959306595,0.775005581126291,0.775355715086935,0.7784939540607,0.779686426143107,0.787368812138823,0.798065725696815,0.811308055506838,0.825967755326021,0.832326546206761,0.840441799589404,0.8440035989513,0.853025043583161,0.853979080290778,0.860458334062332,0.862471507669004,0.865732725600465,0.865962186678374,0.864011949183813,0.864342479595468,0.863901162679124,0.864403063580073,0.869290223533175,0.871768983196825,0.872734795168176,0.867487606559923,0.859902972800524,0.845788235593816,0.833142387581628,0.825007179709741,0.824255520114301,0.836563477079489,0.828759040190143,0.804839244141579,0.777620979887541,0.761665210904456,0.774437787359345,0.807096033078458,0.837498948068723,0.849870225339255,0.85104786516729,0.849542908891609,0.846148927720504,0.84551194044921,0.843842270540511,0.844997753100392,0.848191731628366,0.847699712604625,0.844333510613834,0.834962527436845,0.817352039842492,0.783798243742625,0.768655135446871,0.772131042102925,0.789157556364922,0.812250707298142,0.821312944360319,0.824881144913959,0.827562498877941,0.825480596395119,0.827803295331955,0.820023182087274,0.820583982135914,0.810931503957196,0.813527059217756,0.809274964424149,0.81058112953268,0.80997591453715,0.812456424121467,0.809363116259213,0.809289893507716,0.803288917977432,0.797376573270461,0.795558391506201,0.800810133218828,0.803720617763704,0.80560297801766,0.807284736749388,0.805440303928588,0.801794620223622,0.790552736462546,0.788197392626078,0.787896019049723,0.79002345413946,0.794072610520333,0.794007673571686,0.791781225956058,0.783598480348086,0.774025573570984,0.760673318745568,0.741141974120417,0.7216944342712,0.697706865695217,0.665590047525384,0.630738902032661,0.600573094449109,0.583710419425005,0.561725358032786,0.542079384297285,0.525398502735056,0.516421296943874,0.521680556222665,0.530034808732394,0.544804861121153,0.577728934873928,0.613419612467787,0.650163387012553,0.664356899412263,0.651690503765821,0.613629993523594,0.576199409730853,0.541218026233989,0.525402930944159,0.517856056928148,0.518077879141524,0.530038559582196,0.534757298396809,0.544172517857447,0.538890963603601,0.513856747131469,0.505409721150044,0.505090767035669,0.506699595784623,0.50097650046554,0.509758619357849,0.509992110015794,0.51916682576978,0.546716378132361,0.58598255289934,0.604403909009816,0.611260657631206,0.596923317483097,0.591151945261657,0.584739617385261,0.575809062019326,0.558910139061457,0.557545171257554,0.562474551077447,0.560775064948319,0.541490079926802,0.497340336832047,0.440814083372278,0.388332056139362,0.346096162596371,0.310017090451064,0.261995958926931,0.214216002150628,0.177442801992341,0.143486570418124,0.127487895176969,0.134209043572573,0.145695093519835,0.147029476687375,0.141151567051793,0.142888481895151,0.166345070287237,0.220756462412519,0.275225845123262,0.281519148579328,0.26325694199763,0.246485967000086,0.236953516053667,0.218687063208607,0.210616097529057,0.202589730168065,0.204295018934984,0.213798290702158,0.226168085573335,0.234534509635546,0.243530589080461,0.25233547835569,0.246905331751008,0.235775574732857,0.265889442703697,0.278553198613979,0.243638979556033,0.233946156075651,0.260084506104839,0.279980944211977,0.26628741193715,0.260353260315677,0.258642138748458,0.293888376187687,0.308531582551091,0.314107614773993,0.282115712317026,0.280559355044446,0.307012844715192,0.335542581185297,0.350702301664191,0.343997358427183,0.366606942463552,0.382667890583298,0.369411974035404,0.386204425406887,0.383754125584848,0.40648083850632,0.455529448053759,0.507924442682769,0.52564956086012,0.532235230042133,0.541068045675014,0.531942638531966,0.551647089558323,0.532597376845285,0.507282665056053,0.490070946363305,0.469646531790762,0.471743135082782,0.466313777107514,0.477399015263598,0.512105975647516,0.517156726737388,0.511975471637847,0.508783305054132,0.518718743694537,0.537930409327463,0.561111937933721,0.5687112084822,0.565295166577348,0.569113514685629,0.577594425078294,0.583326254628221,0.6116550848975,0.609266295290393,0.619247115667531,0.60879082047196,0.619326185913541,0.617303366193703,0.627772693364877,0.62023480604415,0.62652177945988,0.628290048332019,0.632513029320882,0.618552403387536,0.62566190189062,0.630684357648692,0.633528329340802,0.628584795069613,0.62686405373535,0.632850888566171,0.632055562956845,0.628436656785325,0.626506257698778,0.62535410675051,0.624253866298874,0.617175275959868,0.616883880598101,0.602896387994111,0.612566979545919,0.59551116997681,0.589416073982561,0.586556289736616,0.611691962905597,0.610680606131786,0.602048687889594,0.608563621861344,0.610371584887529,0.613152402591987,0.597764959498365,0.605742821552446,0.608244883614462,0.612906542446586,0.617642206292558,0.600041164860143
13/07/2021 09:32,0.00248150116474131,0.00511591926585209,0.00236244546687675,0.0103423350044877,0.00256058876113353,0.0105816959520415,0.00856294750533694,0.0144026468268164,0.0228800678578309,0.024848635805327,0.0325733039496192,0.0432093471769767,0.0537680816797091,0.0674379936872524,0.0804809611628687,0.0910087379746849,0.102849084851757,0.106430605137978,0.121761907635539,0.130673672648428,0.150972275632851,0.165969122116243,0.179978726900356,0.191985201937726,0.205937518623934,0.221330266418546,0.231453795020151,0.242025915876015,0.252650290977642,0.266401849942173,0.279246244531982,0.291000987518617,0.303230996220736,0.315846720118801,0.334100149643148,0.339824932492894,0.342310783785357,0.344892502622059,0.349813072943769,0.358528804505171,0.375728784449498,0.40898145522463,0.437468377276602,0.466605110691226,0.490658626155983,0.508513731885003,0.533856938968654,0.551285988443633,0.564011924071323,0.569712135486974,0.569105526136679,0.568378891214758,0.567010553653956,0.565361464460491,0.56039975389284,0.557930070436533,0.549294117907016,0.536021237786175,0.532195868232419,0.536334904289839,0.542351942846347,0.557547576274172,0.576659737961802,0.587437062140648,0.594374300366526,0.604228829052595,0.610050424501644,0.594724842634859,0.57953385419712,0.563735469730205,0.57908292420006,0.573707944537147,0.57494566749273,0.576810376011698,0.576452695760677,0.585409670669642,0.594279939274224,0.616079217709402,0.624875730009173,0.628614589913,0.635881832204301,0.647972024602166,0.673377110509296,0.693669750552833,0.697123070043573,0.676007596397792,0.648837254978257,0.602757400142029,0.569116299251034,0.573427101761921,0.601033428264649,0.623642003672875,0.623635212919116,0.633389514675844,0.659916305012918,0.668929199351526,0.679363736779823,0.694171950090723,0.729648305448506,0.771158122464378,0.799933824405297,0.807465051319376,0.804771783192735,0.808051119005369,0.817163056182814,0.815172120900131,0.807471311216808,0.801286455061833,0.77623402288891,0.73607679578737,0.700931327364191,0.671156970108164,0.672104317925708,0.691542753730819,0.720819954311102,0.777337484549534,0.839952611219338,0.857989452865408,0.83558631135263,0.825436512449705,0.823405792453287,0.789268997581723,0.71678430592835,0.647025528230256,0.591700542705338,0.592480023475051,0.628134844526038,0.657322041415864,0.686493407734955,0.705948401836395,0.706089418638767,0.709046466832712,0.740622291774473,0.791109422636732,0.837899111519241,0.88304452451949,0.875269889673407,0.776048593308181,0.655196234500257,0.621623159084828,0.693370957714934,0.764564441970914,0.763793551959279,0.701735535219343,0.735786130209442,0.858465577558206,0.984373291918307,1.10775198872407,1.18827399179544,1.23479153896135,1.26837920254949,1.28278577667759,1.28203766550336,1.27380292047867,1.25696456778639,1.24634665821206,1.23077485703225,1.2155595182799,1.21857164340771,1.24026706804852,1.28115841793212,1.27505621853272,1.23773123754432,1.25405295040198,1.29563891187761,1.32369435836468,1.33159355206999,1.33550774083009,1.3368892358865,1.32883920945463,1.34155186789347,1.35465320431297,1.33690197326919,1.31256442667061,1.30521424761203,1.30388851572921,1.3007323362806,1.32817493863864,1.35806881877865,1.33559010373012,1.30291084504061,1.29685796908103,1.3054247549189,1.30567298032907,1.29991823023088,1.29639277412766,1.27231927992769,1.25573976758939,1.24740265445128,1.20189628016378,1.11377718341901,1.02060877522017,1.06720673775832,1.19601402959601,1.28276666220235,1.31639702786772,1.2857371952084,1.29965206109775,1.34903151175674,1.4098495746257,1.43145908693981,1.39812160681264,1.33512324007049,1.31371760051277,1.35258468665166,1.3767712804982,1.4147586798693,1.46550219259804,1.5019345212844,1.50447159202779,1.51143107445154,1.5235639377315,1.49966471829137,1.46688697512147,1.48887461586382,1.53990928136761,1.57142899707508,1.57586815559983,1.5903734343527,1.63049109311755,1.66450452240502,1.65617799994937,1.60493589097869,1.54980028645009,1.54692345026017,1.57237413434789,1.57835810788535,1.60110091144538,1.62933416490342,1.641114424792,1.62733433239294,1.60569915184091,1.60041224907619,1.60390573484477,1.6277063137787,1.65168910077699,1.66188822718013,1.66487869296771,1.64646912687558,1.61722257092642,1.60344772785952,1.61011179130045,1.59745316480695,1.57720792594267,1.58981061131608,1.60255857516655,1.60755994658212,1.58497296362085,1.56055077279116,1.5851318659687,1.63012118839915,1.6355711303123,1.61647633198869,1.63267714866911,1.64974843986738,1.63817981392813,1.61424904091444,1.62415709374021,1.6582342362543,1.66335473431853,1.65887914793322,1.66667387464452,1.6640506147514,1.66908264202301,1.67875459843584,1.66468428754025,1.64557485826763,1.62274471081687,1.59649535159717,1.51514241768254,1.39506951814049,1.38923519501622,1.47869173244133,1.54116816037015,1.54806564553362,1.58886488190485,1.62388180353695,1.60329697393494,1.5540145436815,1.54689120109617,1.58040444018146,1.59232232628865,1.61821774631677,1.62773720850225,1.61038984965741,1.61693681346231,1.61742901026948,1.58370581791131,1.56368662322143,1.58315097912977,1.55856965861614,1.52052633868334,1.50575239786454,1.52235507454171,1.5539663186582,1.53909744246886,1.53317221293062,1.57305445035252,1.60697519315178,1.60151575925751,1.57012924277239,1.54823403684472,1.56189291104414,1.58656038967198,1.57400478182005,1.57326279565508,1.59186575113221,1.58657412218228,1.54928498607321,1.52746999533311,1.51766837444338,1.52314493808901,1.5255062411773,1.44468700084587,1.34926818486523,1.37679566449075,1.41072151313189,1.4499543168813,1.50773225182996,1.52388168633893,1.53221460446616,1.53971999885533,1.5169066888095,1.52829346428076,1.57588331750545,1.57935973770176,1.55362285439652,1.48556093963455,1.42634216084375,1.4792910060965,1.55171670684374,1.58599190785948,1.57958085972153,1.58600942357788,1.60287809307068,1.57296788446139,1.51667529693205,1.51569701955783,1.5435018437089,1.5614515005026,1.58751132236097,1.58472606975198,1.53846643078001,1.54106238003749,1.5607740767283,1.54121323277634,1.50692045339683,1.48073984144113,1.48730967200184,1.5143650657345,1.52418881031367,1.51916420652139,1.53676076346684,1.54534653423841,1.54114618935032,1.53938719140861,1.53580832887438,1.52111430868559,1.51491430172753,1.53170640651718,1.53773549541223,1.5311801110215,1.52723363158513,1.52985567361252,1.52719561347404,1.51574248156525,1.52541625384522,1.53722982683992,1.53837304767422,1.51608367735207,1.49066391087503,1.48853656813645,1.48608605793602,1.47009616550281,1.4693459066228,1.49223818031107,1.49477050841162,1.50542461638896,1.50171628126319,1.50132664192061,1.50103306975187,1.49885102392014,1.50289397260035,1.49379211423423,1.48524110420616,1.4922422270296,1.49352467531439,1.48955411812403,1.49164208928393,1.47963323088546,1.46499141251803,1.45577570809777,1.46013030034872,1.47514416396411,1.48686379519518,1.49157791264097,1.48296492503037,1.4696779807141,1.46787584854038,1.46676679201901,1.45861953639141,1.45721605298515,1.45848082718315,1.45972991677369,1.46856041894851,1.4726016888615,1.48415574405928,1.49262416417909,1.49650546692844,1.49700006765473,1.49002386421037,1.47528770759572,1.46756476331052,1.4611573514929,1.44721539548223,1.41409440488836,1.36637601526925,1.33884940704014,1.33999643344949,1.3549710230071,1.37940682431805,1.39701993038017,1.40252515924125,1.40093530471173,1.39613704306877,1.39765346348753,1.40332929953809,1.4088745219984,1.41025519226324,1.41271225537328,1.41029330696613,1.41379042683537,1.41026259430161,1.40896897606211,1.40453371135961,1.40890463362171,1.41585054752069,1.42475742033111,1.43174992372769,1.43462756390615,1.43273041181397,1.42981325070418,1.42614897782335,1.41987971628811,1.41534936124168,1.40728383589701,1.4003392074554,1.40176629798148,1.39816942041949,1.39498094224023,1.38921181379866,1.38346461240565,1.38028564126741,1.37568162932738,1.36367274262418,1.35906854052009,1.35909634468753,1.36562008471772,1.37367755051047,1.3826807820169,1.38951328433545,1.3891707393245,1.38552280211528,1.37979072025418,1.37111719538816,1.36052240045406,1.35159481983992,1.34210675810082,1.33723729185267,1.33743418148158,1.33477722149562,1.32811761300525,1.32777873809114,1.32474849047672,1.31859309814867,1.32081579595054,1.31759146839613,1.31807983062002,1.3227579126085,1.32434699511689,1.32764907696555,1.33224444277326,1.32916717145612,1.33548661217395,1.33906452200674,1.34405520713253,1.34670718022876,1.34616338083004,1.33878977669545,1.33239565397876,1.32657443905628,1.32556255978953,1.32744794953988,1.32727885253366,1.3284781549293,1.32347676934432,1.31736183703624,1.30416749269164,1.29139029029449,1.28473355398425,1.27274180745784,1.26694391525328,1.271255939383,1.27883585163486,1.27883049934712,1.28355484265688,1.28973304426887,1.29020912206917,1.28511110259727,1.26868820939948,1.22671362278576,1.18434694014848,1.17739113736563,1.1851483060569,1.20970446058037,1.25066160713125,1.27661068766152,1.29099256835508,1.29866019996924,1.30697033273506,1.3089742463603,1.30706864113627,1.30743813269745,1.30502331351861,1.30417377591964,1.30354513093593,1.30449072534724,1.30015407070912,1.30201788525625,1.30035613209466,1.29968891991015,1.29730349455112,1.29213202155113,1.28665319767066,1.28512472390099,1.28419298495241,1.28306280500168,1.2851823204054,1.28258926029421,1.28307790612841,1.28052469821239,1.2809681344311,1.28129412987775,1.2802569815554,1.27914359262895,1.27942558990536,1.27546154908874,1.27465162190791,1.2728535295548,1.26711762067422,1.26098330612735,1.25311838813287,1.24327686595588,1.21492780553128,1.15616135596344,1.10971301839205,1.07944364428817,1.0625459992159,1.06269002312962,1.08710306909712,1.1118241427194,1.1230397614567,1.13301600856216,1.13575951086411,1.13180623666673,1.12745333283176,1.12685014303293,1.13321568024041,1.15137552578581,1.16455920404546,1.17110496191624,1.171956141723,1.16100390958947,1.14895579434656,1.13726699101779,1.13138093544542,1.127712447195,1.12993735949054,1.138874248687,1.14546044145586,1.15499953752916,1.15838699347919,1.16224212034089,1.16499385630213,1.16424004298732,1.16410528504669,1.16620503671716,1.16832326886111,1.16485893032082,1.16602547603236,1.16259704292952,1.16227743433964,1.16169208594828,1.15188876963939,1.14239453154745,1.12429841845743,1.08732151830364,1.03222986512393,0.971255257011042,0.913358213120499,0.868989344606443,0.847605968813822,0.860817863229166,0.897486831538003,0.941274536240012,0.966915633916252,0.96809738900656,0.955657183255526,0.934239874364194,0.914838485849047,0.908220465804444,0.912351189965542,0.915410724279145,0.919105174064707,0.920404258564141,0.924263205896673,0.92903236494552,0.935086459644488,0.954007363411725,0.977635722072238,1.00339993227745,1.03143932665447,1.05112907022478,1.05967907393879,1.06359742886393,1.06068679476603,1.06450042404073,1.06446337307783,1.06465652583998,1.06969396165791,1.07214855388092,1.07094194901701,1.07331147554441,1.07942649343929,1.08647429040238,1.08892701474605,1.09485028639211,1.0999180837615,1.10072986359901,1.1015168905213,1.10446181096443,1.1038144514232,1.1021711415113,1.09947336258122,1.09482211879523,1.09096181087271,1.08799536007916,1.08912565869856,1.08681550889054,1.08799340027924,1.08940269519985,1.08821021741536,1.08602217491294,1.08405190501255,1.07902305244352,1.06649587271652,1.03194342879679,0.933082336191333,0.776884718349616,0.627008857940959,0.528111931015828,0.476499209564727,0.476435472298618,0.522157809242584,0.571470328276039,0.607599816953941,0.660110127926278,0.731295479282867,0.809603526881153,0.876452010283467,0.929221344994488,0.971441353856442,1.0000589520874,1.01566663725859,1.02400452439943,1.02952543409897,1.03599402398359,1.03493375673627,1.03565817596396,1.03651863789074,1.03571484061368,1.03503012044748,1.03637761813136,1.03635051113736,1.03434318178474,1.03306096145974,1.02937351189198,1.02897878117082,1.02834450317348,1.02909130297287,1.02819591206244,1.02472298629256,1.02239756152414,1.0186654522333,1.01642311465884,1.01200814466541,1.00950167949683,1.00410568342495,0.998536192347632,0.98914312598908,0.980832058773798,0.973162516931567,0.967627074151106,0.961885196979823,0.960922588321132,0.95588284485776,0.953283533821999,0.954975936750763,0.955510908393513,0.954185441859004,0.951078259610861,0.953516303046915,0.955276702482284,0.955798298246806,0.957648473095275,0.95327619015305,0.947227066451035,0.942954435964679,0.936693920132221,0.936620845541292,0.93659353949452,0.933754328935243,0.931280553436353,0.935249041374228,0.940150327516251,0.942224606250616,0.942718555055824,0.940146499449759,0.930920382219525,0.922541575785222,0.911641870075972,0.900668720760439,0.889175165425177,0.869802249363911,0.844551740638277,0.811266145601624,0.780080979240179,0.747166913747304,0.721949517238134,0.704204892977529,0.698798042402182,0.698001984305321,0.704613351726968,0.718501556367909,0.742586787722637,0.767521842367482,0.775679174938095,0.761288774653338,0.728300264249309,0.71163339570261,0.718128400205731,0.74895681719055,0.790990561507236,0.814301471434757,0.808536584183258,0.789016105860985,0.77678393720995,0.768350596677294,0.766691532045271,0.774281815834576,0.779717374015039,0.78414331206764,0.7804987290325,0.783695166177109,0.793337448652886,0.804862033733262,0.81740061909252,0.831453629788864,0.841489853228032,0.847571549746296,0.852268195878802,0.855996012632582,0.863468755837544,0.86580501655681,0.86985712037464,0.871589216260505,0.872135222764901,0.870154125517517,0.868593696620505,0.870961413553032,0.871725815180386,0.874274886630287,0.878439622937061,0.877939493613586,0.873260639754973,0.864591569226561,0.852918387735979,0.83720119111277,0.831278933926392,0.830742734966785,0.840861772491664,0.835381827288257,0.808204969421962,0.78047478720718,0.770911824249138,0.776648071832965,0.811256452016578,0.843480928819228,0.853134442258757,0.856372413402099,0.855666505968724,0.85337429410156,0.849259411917406,0.84914705027004,0.851975000693163,0.85170902465639,0.851505123783419,0.852191460025806,0.843211209483015,0.818407264086106,0.790402304244625,0.773627051998291,0.774107825687174,0.795182821511651,0.817126537634966,0.825701883329042,0.831317987574793,0.829458461788197,0.832760505163102,0.832621734238298,0.825470642474157,0.824224159042595,0.815959504252895,0.816548590570896,0.814517557065284,0.816082860551424,0.813503029346678,0.817419334333291,0.815822594744218,0.81342005761288,0.805020410412041,0.802869772752259,0.800034618964146,0.805349469844519,0.805537744897315,0.813212462310056,0.814874441149298,0.810099529038622,0.80461326326559,0.796222941614132,0.790702490495829,0.791816597067499,0.794487277066673,0.796131769676467,0.79792853118639,0.795194711963313,0.787939679200568,0.78392949922459,0.765929051861735,0.747837031144768,0.728024564088314,0.701616457818889,0.672733526009163,0.635787717365014,0.609138931039065,0.586145812052911,0.569770907484598,0.551128894293664,0.532350918741708,0.521728139951228,0.528975182978463,0.535088382925615,0.549673068108384,0.580121213820662,0.62257704668676,0.657356271273328,0.66849415546291,0.65607204729129,0.62453109332306,0.582373913914949,0.547330780269768,0.528966522743848,0.523375428949168,0.522572553643711,0.53057071143398,0.544030056290249,0.547453402330074,0.540644152093222,0.523511017038833,0.512518341231076,0.511907026683276,0.516658706930057,0.507733936087643,0.514934545843326,0.519048498036405,0.527448848441544,0.553090075819944,0.588908879933703,0.607848536440737,0.615114021776687,0.602098032416521,0.597038666797096,0.588186477289736,0.57458437802649,0.565042791296427,0.56199189790469,0.571503132735293,0.56693618285049,0.548068471655952,0.500587151669212,0.446554538102674,0.397003494072923,0.351274153251866,0.312062593806008,0.263914774640633,0.221745533038331,0.180820762742355,0.155316954092836,0.143455283046574,0.138012709037408,0.151408576536924,0.154464987312469,0.148672200174111,0.147611506295649,0.165473656595273,0.22976020482684,0.28183225895342,0.287832548885118,0.267378222495398,0.25082754570453,0.244304241023586,0.2283774356657,0.200428907917018,0.210551247768314,0.214899749866707,0.228200876034072,0.216020162421534,0.231907732688043,0.24374674414891,0.252690393912803,0.255635710249026,0.244479499843802,0.270874869214408,0.274234528223728,0.249604770824988,0.247162425957514,0.27571574786728,0.290079950283464,0.272774527618678,0.267805399774492,0.274301366178781,0.294767088830897,0.327369114085451,0.308210184300833,0.292106571415092,0.286961860792699,0.306065418426924,0.336808574522311,0.35352404548439,0.354097216095615,0.366748942946913,0.369953212856503,0.38013731163355,0.396194819791065,0.394570985832417,0.415504032799747,0.456798818670475,0.520436727747358,0.526556863658206,0.534027885429658,0.541627656325193,0.549129475470746,0.55642274350889,0.532903082562824,0.521478432531914,0.487678687405806,0.474869947448916,0.48613535908259,0.480527393488903,0.477709944677334,0.505771469815737,0.527922243781329,0.52137833609684,0.510884474782153,0.519928020294394,0.537712844544911,0.56582453859838,0.571374598513238,0.574975811597292,0.578992498754764,0.584323766832309,0.600359212607741,0.609284701226789,0.615494253524238,0.627724820207464,0.612750472234705,0.63102586193736,0.620746654367894,0.625699327306643,0.628746044805001,0.62991589019124,0.633175941660385,0.638496105149701,0.631167833822746,0.632656763409636,0.635927078682562,0.632549473708369,0.641054152642828,0.639633305845726,0.622470516925152,0.641403914847446,0.624929331267583,0.623144828312481,0.632648737639354,0.618827179185833,0.627864621422377,0.618998636826395,0.619017711921603,0.619613326441562,0.607760494815937,0.605876725289371,0.598709710051028,0.607646978974108,0.594866880089151,0.614962838095906,0.612798518343715,0.620711388263872,0.616094796659724,0.61373088311503,0.616977224553273,0.616091083077863,0.604645766667314,0.613922725206281,0.614347420308293
13/07/2021 09:37,0.00090141571898407,-0.0047002283031774,0.00262790740695065,0.00548927328962522,0.00228110548084044,0.0096728689882549,0.0137134080607881,0.0160938264911762,0.0169538691234981,0.0284369527499769,0.0340064486997155,0.0455025177995119,0.0522991054983863,0.0649338002114652,0.0794543173276043,0.0906502263906852,0.0972441124924875,0.109894184877552,0.120175757533638,0.135007557770119,0.151728233797319,0.164729183919666,0.178915614403012,0.194773924394399,0.207139290172974,0.221120672460108,0.238093586235264,0.242275961815741,0.25594483218841,0.267270433394973,0.280443807980459,0.293857785084445,0.301682102025048,0.321946143147179,0.333178932438117,0.342682642914816,0.343112051417331,0.344573152189574,0.354667953306959,0.368161255217475,0.382181658245321,0.407530903484617,0.438044781829481,0.473473498399406,0.49286826529581,0.514205037331041,0.53257244989883,0.556032758337959,0.568934872555958,0.571992819897731,0.570342509600754,0.574233485604231,0.564105580467567,0.560772373157938,0.565614457024975,0.560453281350632,0.554351633879647,0.537081679020117,0.531982864814107,0.534980513722261,0.545600987238787,0.561288547874833,0.576778044434954,0.588620970800553,0.595146806996724,0.607614149686316,0.609193622984477,0.59704414446685,0.583514508548621,0.573317070767803,0.579073106018814,0.580450553534548,0.579523044342499,0.578808727888344,0.581331167220659,0.586320163057881,0.600029134673075,0.618074572663152,0.629621021091346,0.632295388859104,0.63747846969365,0.657332790992009,0.680620844058719,0.694523077963728,0.696141708328961,0.678258448177329,0.646522717200447,0.604536184541979,0.572507096837196,0.573997398709357,0.606136327716562,0.627773365730491,0.627701355216241,0.639506612630868,0.657124761789885,0.673397842091064,0.683195269867059,0.700277404749013,0.736656787799436,0.776235471789806,0.80541615871524,0.814341605763049,0.811322146660111,0.81331322584311,0.822610805794265,0.821237529553389,0.812847734960041,0.806463625863555,0.78573454402333,0.741619858867032,0.701655265333247,0.674345651313072,0.674474929159899,0.69474579868504,0.725650019082749,0.77601345224533,0.841610895304,0.864080952572038,0.841579241833375,0.831952283854702,0.832120843030525,0.792682897124644,0.719719517059427,0.650989188835591,0.593333293721187,0.595698295299616,0.63113246670751,0.665354341516987,0.691449691392203,0.711167596101399,0.711518059649514,0.71268271622018,0.745431645400594,0.796405758324889,0.845427707386773,0.887242646681364,0.882768628883797,0.787912476246995,0.656871983463463,0.627774820046214,0.69503963684916,0.770866065048762,0.762738649447866,0.709204199943834,0.742323372545718,0.861202979388418,0.9942483898707,1.11528347777428,1.1939573722183,1.24133611876117,1.27678350385658,1.29059014351398,1.28909263782846,1.28253686357773,1.26665361336881,1.25107950758225,1.23955848660768,1.22103372247307,1.22196525533705,1.24917922000319,1.28817453690077,1.28350088323084,1.24856016475161,1.25791971333013,1.3020512238728,1.32979113107917,1.34097891779739,1.34619912362505,1.34137910663485,1.33753415631457,1.35146448949375,1.36132610136165,1.34374365890771,1.32182791088877,1.3159401938994,1.3083464257204,1.30755410446184,1.33506463744701,1.36127856996947,1.34127584269806,1.30867596906242,1.30168018800066,1.31118664660452,1.31351590143309,1.30560949154248,1.30448030329596,1.27661042342828,1.26402368106528,1.2567409393053,1.20690720847664,1.11824344268681,1.02654847005808,1.07184910224126,1.20386135659693,1.28990773152702,1.32445849530904,1.29397305951406,1.3080046162843,1.35700473336232,1.41738785454189,1.44096112190556,1.40320189874055,1.34266692032833,1.32409564538552,1.35780372007624,1.38405965774212,1.42195717944205,1.47567781989401,1.50843602680561,1.51389356478312,1.51814122842323,1.52854849928995,1.50872472842843,1.47426218771851,1.49656156536693,1.54728785762517,1.58060178056443,1.58476852049684,1.59977751588146,1.63846836486586,1.67361649765638,1.66203574296359,1.61530577644027,1.55564981857583,1.55452971557892,1.57916606967781,1.58543314433863,1.6096420920618,1.63745744782061,1.65072541958932,1.63486181532012,1.61435656627535,1.607559017612,1.61017473578922,1.635228688446,1.65935966842695,1.66981859866852,1.67389595388931,1.65547505609769,1.62618606835217,1.61111782992972,1.61823863730409,1.60553420567551,1.58351081422349,1.59539898350558,1.61228086904343,1.61485729528755,1.59379586115741,1.56790080306618,1.59235510604448,1.63881613619693,1.64510613439782,1.62693109515216,1.63952965017107,1.65532991456608,1.64662376242273,1.62353191441467,1.62815595908069,1.66640473208041,1.67337505953191,1.66883116749806,1.6740926954013,1.67382610949399,1.67664428484098,1.6853198572537,1.67154313440089,1.65312885547125,1.63382609772788,1.60450815905909,1.52254616630514,1.401302792542,1.39794075801945,1.48672020643778,1.54844964479774,1.55598690988959,1.59602335801829,1.63272917985369,1.61138222245674,1.56211041378905,1.54970726883998,1.58681445707243,1.59994938096094,1.6275654301287,1.63254098272392,1.61783672822899,1.6257554331136,1.62592627680096,1.59026518822355,1.5720913784832,1.5907581442297,1.5669357244726,1.52729495124868,1.51444581593284,1.53103824542549,1.56188439027967,1.54763281284067,1.53863751779299,1.58066950794456,1.61488354769135,1.61077503844823,1.57767881173274,1.55313138839458,1.56877318969154,1.59364991659633,1.58179832900373,1.57837232053699,1.59970480364962,1.59250846701176,1.55267280952641,1.53476542553266,1.52329111070264,1.53049592669092,1.53302855431792,1.45140156451445,1.3550416754398,1.38283529825385,1.41677689448066,1.46266398334438,1.51263612876871,1.5300218201383,1.53577641924582,1.54804796799318,1.5234332801552,1.53626134706659,1.58253508896252,1.58513967508179,1.559593890021,1.49018357367011,1.42995625749382,1.4851554208445,1.55857803841986,1.593440145538,1.58372516832202,1.59506553853381,1.61041809497408,1.57758780017457,1.52438410823599,1.52288338967709,1.55172433538477,1.56576584585049,1.59583424104328,1.58955924642536,1.54612566283451,1.54685683984536,1.56604812979028,1.54793702702552,1.51381128545754,1.48468546407114,1.49264939048812,1.52015252884527,1.52976645306819,1.52588774290737,1.54121203949815,1.5513091847249,1.54593690244891,1.54400428294725,1.5429305072062,1.52645641614154,1.5217399956245,1.53764939361184,1.54499301107012,1.53827888525162,1.53334782483802,1.5357005676019,1.53351336367309,1.52211097862882,1.53217803781851,1.54328804212441,1.54510043402607,1.52364422864087,1.49490767942771,1.49465822125399,1.49272625084402,1.47663388188404,1.47855771100493,1.49814409429764,1.50134639777943,1.5100609553823,1.50674429438248,1.50752266493775,1.50585577136503,1.50455979819821,1.50813837422314,1.49881239751534,1.48949019219566,1.49860082079785,1.49927639867854,1.49575460527937,1.49845485430397,1.48602721434905,1.47187484322975,1.46196454109919,1.46700579785943,1.48104392103548,1.49275071452763,1.49658128063301,1.48923256073421,1.47723519384792,1.47604300750981,1.47185015679479,1.46507958690601,1.46339646778148,1.46496079879883,1.46400401233482,1.4755224713893,1.48224729066769,1.49020581608009,1.49780218754126,1.50389977504535,1.50392771036135,1.49468780261346,1.48311224798437,1.47362693338005,1.46530112864003,1.45480517573562,1.42031664009022,1.37089266286134,1.34554044254855,1.34538173439241,1.36056152977135,1.38368805696023,1.40410299480189,1.4072862845021,1.40507004191711,1.40144005952108,1.40376681558697,1.4075444314652,1.41513806191739,1.41784597424103,1.41882251706135,1.41929726610269,1.41899141330229,1.4182944658618,1.41476250929035,1.41078770700848,1.41343862129251,1.42213937072248,1.43217118472282,1.43851748936063,1.44187628137897,1.43900422134874,1.43526375088868,1.42991905907557,1.42700841260334,1.42195027285883,1.41391105411823,1.40733870180925,1.40751479090843,1.40371484377321,1.40117263584653,1.39657621242194,1.38915043038641,1.38761306225418,1.3813812361207,1.36917172146558,1.36558283179337,1.36468494572611,1.3715959189292,1.37880233875444,1.38995996718034,1.39535201213949,1.39436272086161,1.3892279114399,1.38444298287997,1.37684542145661,1.36613474191501,1.35660502681851,1.34778126572957,1.34367428727605,1.34401867637825,1.34032042018904,1.33659260650437,1.33359347385499,1.32788220834611,1.32371275847253,1.32369045064467,1.3216236422754,1.3228207691367,1.32828455080757,1.32705546796648,1.33367126736156,1.33734410513893,1.33628270002854,1.33950432853718,1.34687045293278,1.3481726653104,1.35343981338517,1.34916479100477,1.3456176645214,1.33844345642064,1.33113127568112,1.33180197984705,1.33274929595219,1.33258182229331,1.33345359916444,1.32834609547917,1.32233935469997,1.30918497909058,1.29844126723441,1.28823587356636,1.28174733020595,1.27221517291509,1.27362363061824,1.28115447884898,1.28168232557005,1.28723979195272,1.29416016107565,1.29549631471796,1.28961130779715,1.27203892232743,1.2308599890636,1.18737451035385,1.17947154818859,1.19013038029993,1.21331464729967,1.2509587019484,1.28190207982201,1.29531983591656,1.30350022657435,1.31021605749933,1.31393353753758,1.30962342429009,1.30910345118051,1.309602691843,1.30674481442723,1.30839876337549,1.30862490348733,1.30786519569928,1.30569480309709,1.3067705381443,1.30387578892123,1.30276196299936,1.29653352086732,1.2904603589139,1.2906739523673,1.28827659870925,1.29142357247693,1.28872325511453,1.28969857324801,1.28886469395275,1.28683751527163,1.28378789300559,1.28679198540752,1.28661438759086,1.28167673261975,1.28067930051562,1.28027523541174,1.2772413568611,1.27638207091378,1.27029564802663,1.2653954253698,1.25593319680422,1.2500111977885,1.21693608758845,1.16243782866204,1.1123974485668,1.0856216827266,1.06458693693709,1.06671463022261,1.09255119395718,1.11726599374397,1.1292798212537,1.137938598145,1.13971710393416,1.13604533891105,1.13349577376213,1.12813074727093,1.13785330255936,1.15474284152339,1.16957554793573,1.17322900950585,1.17382221114497,1.16757142982758,1.15312859891979,1.14242284292134,1.1335045967288,1.13261195043669,1.13493456659806,1.14171127952273,1.15082163387766,1.15507665962842,1.16484908578881,1.16655963885084,1.16864686823738,1.16889768773572,1.1688101213351,1.17139070974809,1.17145088253917,1.17117447866532,1.17145835273524,1.16927716908493,1.16693412230098,1.16200455957282,1.15620327562792,1.14614027218647,1.12732198832964,1.09253845184254,1.03494669991201,0.97510507462753,0.916253357808025,0.872093986343194,0.850185218059385,0.861793836419176,0.900966035446737,0.943665650046777,0.968495731774068,0.972931811227589,0.960616267221361,0.936626724206857,0.914815854286681,0.913096485845709,0.913724602758947,0.917842380184986,0.922788521387377,0.922355557991368,0.925589282505707,0.929205033477132,0.938736876821908,0.955974817182608,0.983306683510122,1.00552748550436,1.03400232704215,1.05692872751933,1.06269267314181,1.06515163490541,1.06736736115079,1.06676974063025,1.06890989581226,1.06860676579515,1.07346079599498,1.07331041033349,1.07571382398288,1.07837764765568,1.08476230378514,1.08980931278754,1.09411582484235,1.09783472303467,1.10279909451532,1.10559356829375,1.10760509263546,1.10589815188781,1.10745391638932,1.1041306939229,1.10121914322334,1.09781238970298,1.09454464144594,1.09044631009585,1.09065279994891,1.08987626793466,1.09223630149934,1.09261539996157,1.09287510772862,1.08897748631734,1.0880915158695,1.08206096781926,1.07181465525889,1.03481546168336,0.937889553625989,0.779454921293649,0.630205564941034,0.530048235874103,0.479330745247402,0.477897343592397,0.52469265522198,0.574090843484522,0.611965064079069,0.66181173555524,0.735521605967977,0.811170574923936,0.877417793920428,0.933760799614637,0.974594887642154,1.00254441048342,1.01962582482012,1.02878825503136,1.03247902913965,1.03747695903073,1.03943204037524,1.0393515006946,1.03675150602146,1.03878645860203,1.03935668977693,1.03824385479974,1.03718694652228,1.03890258643386,1.03459410955853,1.03306349339306,1.03125682223074,1.02972582119732,1.03187049120009,1.03050445299988,1.02665318399446,1.02494112918983,1.02318457856043,1.01867920213476,1.01426879991964,1.01443082095834,1.00726354101535,1.00064964713544,0.992288893854913,0.984031327910496,0.97524470327626,0.970290469001782,0.965409513088338,0.961465484256842,0.960051783931693,0.958905245459826,0.956899508774228,0.957089260390032,0.955439437865203,0.954690929543386,0.953739170706218,0.957041299096973,0.958921536520179,0.959729111014025,0.95586563280788,0.950373868103632,0.945223893018599,0.938466536773395,0.93786727685049,0.938647659198618,0.934593286297021,0.936735452039963,0.940553974493592,0.942975897238242,0.944663368943419,0.945542466962878,0.943061299154388,0.93465706024855,0.924274448482565,0.914453613678105,0.904714324523058,0.894266010246274,0.874736166965087,0.846690070282861,0.816583349586679,0.780506913331667,0.749040317765155,0.722093232725638,0.704508251246259,0.699050014918659,0.695765843308986,0.707751043905229,0.721658071799086,0.745050274490418,0.770244219518777,0.778804375111782,0.761748061404502,0.731180912420339,0.711284157951868,0.719636637874028,0.751773132442849,0.792967987744469,0.815203075145879,0.80946793287107,0.794051696936079,0.779287475861307,0.769617198406935,0.768349079583771,0.775095359254717,0.782580105639086,0.784314045382625,0.784773758410382,0.788110432639942,0.796982543967782,0.807463604980695,0.820320607791695,0.833773707844539,0.842774644586179,0.845941149967963,0.85556492598457,0.857674721399515,0.865759414786523,0.87112167127137,0.871372080326691,0.875227719857361,0.874703858792245,0.874973192762107,0.870503950627603,0.872391504789602,0.874085821105054,0.879749443680004,0.879459932439046,0.879330136223351,0.875971303776588,0.86761695956061,0.853310059082437,0.841863252879719,0.832602364164809,0.834068518970408,0.842059095314639,0.836450501658463,0.810922918354481,0.782963726215993,0.772535171274911,0.78095287990482,0.81593616479059,0.844369841081131,0.858483953012401,0.861535095246484,0.859136805590526,0.850607411611754,0.853697293722603,0.851483550415612,0.855521053895799,0.855164710243365,0.856263714492951,0.853667401298681,0.844541229026674,0.82128998030717,0.793381131551061,0.775724240675318,0.779126063595202,0.796205922364008,0.818351517713628,0.830184491664786,0.831192223221195,0.834987995432986,0.835258798347784,0.83282081425375,0.828167303811885,0.825476850014809,0.818877995660858,0.818891289206149,0.81321806364372,0.817163141592592,0.818309562454951,0.82032534451846,0.819454384050062,0.815700404921588,0.8117107730557,0.803405997575721,0.803116980695469,0.80594004269891,0.8139485583565,0.813022203500199,0.813114544967549,0.812174316236682,0.807346225781254,0.799203041527649,0.794913981539286,0.795012130934008,0.796509797431864,0.803381659507741,0.79979351735281,0.799546183601728,0.788472810705985,0.787310150439274,0.768502615547438,0.749497954055986,0.725974508502561,0.704951989175706,0.675642114182414,0.63781236573598,0.609232559092656,0.582829639150078,0.569416855097541,0.550723400907169,0.531799264635175,0.524144197174281,0.532278711702136,0.539862526057918,0.550673520937698,0.582706256618001,0.624283211274433,0.657643209484147,0.67001075501546,0.657007357075792,0.624065665546553,0.5846230174471,0.550194030104302,0.528650117659293,0.526893817944944,0.524436285939563,0.531086036825448,0.540356024852753,0.549175070795401,0.542784366227015,0.520736876240084,0.50680672415483,0.515620487122017,0.51334045049322,0.513543201320184,0.516761035158862,0.521862617498353,0.524885205342224,0.55725861401093,0.589375679669391,0.612419633953069,0.618656805044385,0.605861305793609,0.597323918807328,0.591688059284587,0.58343254920724,0.569835514483983,0.565207383878114,0.567279363922052,0.569591122274551,0.548229560932957,0.50814504573827,0.442557022930371,0.395638329713479,0.3519518349514,0.313731647829865,0.268230254473644,0.216743630938274,0.179559046620335,0.147638058903568,0.140064177214831,0.131329305287321,0.153661533520144,0.156526859749929,0.145565712742386,0.149574715093188,0.173319241023226,0.230306819970603,0.280524824313955,0.290757331086629,0.262659249815636,0.257900381072017,0.237255726775001,0.242300124889752,0.206604492372662,0.211287880575037,0.21634061980376,0.231525936018898,0.225654135141056,0.227273188592609,0.253848532986028,0.262115153893368,0.263113856682386,0.252426419689079,0.272495781627259,0.281832037664053,0.251573865101325,0.24132076182428,0.267717090924385,0.282494300130681,0.271708866692855,0.262463843727235,0.277727025678118,0.292039053872899,0.322901492821929,0.305459845571285,0.293299109402251,0.2816838638127,0.322704388744787,0.350274605435565,0.358839258882486,0.355871506451902,0.369960234190553,0.378818515182422,0.381516975445801,0.388599355281627,0.394620452728388,0.410872782915824,0.462692641879456,0.511364301216301,0.533655477435762,0.547959636130313,0.546214776282423,0.554970872459533,0.550430764041651,0.540119241808436,0.518000255990037,0.496690615704374,0.48917695572616,0.485187867746187,0.473869166897538,0.487204624406088,0.518218309508358,0.528725882676973,0.518525753084364,0.511699347388089,0.521494001335942,0.544472736380167,0.568231697801252,0.571938181215084,0.57710649366298,0.58299988957254,0.587576083203603,0.593273384169146,0.597544498495363,0.620477961762898,0.615659540351546,0.618785619994267,0.621416856033921,0.628705698898546,0.634303507763305,0.625655784821459,0.63147046132899,0.622432824751853,0.639353465216588,0.628862388677519,0.629463126055964,0.635700278067342,0.636151948090334,0.634634418609069,0.633765274586498,0.636656154601435,0.632085674400506,0.635530301268988,0.636469281980928,0.620888407912531,0.623761265923356,0.63338811840824,0.616921905504167,0.61550841762888,0.629664240068771,0.610866002724838,0.610408288971939,0.592915125649614,0.606833074642277,0.603399327250664,0.60912778875143,0.610291917002883,0.607776820010248,0.600510648570626,0.613809348495087,0.611977904153056,0.615597205751098,0.613124430002983,0.600458535672055,0.600128115549026
13/07/2021 09:42,0.00228616235409117,0.0112571614791301,0.00388346037228975,0.0056861633084361,0.0109308043983463,0.00933790890078673,0.0138017283404458,0.0126493032133524,0.021551900824898,0.0297047761639331,0.031747795276391,0.046439343626266,0.0490978124977797,0.0676689259566696,0.0746719946015728,0.0916423135458912,0.0943931665564733,0.115357668717393,0.11973400988192,0.135180398423579,0.146815714641631,0.168884014722515,0.180044166111966,0.196098941348451,0.209174073839284,0.224495160144969,0.235336644696171,0.24509061695889,0.252920815722478,0.268201342377634,0.282214389363265,0.297295969476733,0.306380626824856,0.317937337665859,0.338959613378609,0.346369576986649,0.347597851175863,0.346286565052206,0.354631705405874,0.364157295276311,0.384413059194994,0.407315968536838,0.440523845758232,0.471900127066305,0.495830295126042,0.513571303166479,0.535624645152906,0.55649019808453,0.56849886646573,0.566711913173637,0.571952930191368,0.577880003168999,0.568680485917982,0.569997525131299,0.563741962524093,0.559412657097221,0.550923378046638,0.541582767726586,0.533758214621666,0.538400132098221,0.549294163066435,0.562079057953492,0.575518586057557,0.595229551470562,0.602410655218266,0.604506629079653,0.611678907764256,0.600855411837578,0.579894959754532,0.580911215835281,0.576550728143693,0.58115697501492,0.580768047313575,0.584636436378083,0.58293133116775,0.588157416516479,0.602424705246714,0.623057726503203,0.629569863561502,0.629741189947089,0.637306617707925,0.657164651686741,0.682009581226101,0.697307547991553,0.695503508349998,0.683614840134191,0.649187854321429,0.602426323371709,0.571364896694038,0.578579314858827,0.611070761439268,0.627015081253539,0.626753108160936,0.641793058004257,0.660570944235878,0.677083769391858,0.685958939424944,0.701772479759013,0.737806227415558,0.780006192643004,0.805073994002273,0.812970302729384,0.813144093542959,0.814449896429454,0.823296153947677,0.819376441734063,0.81728771346401,0.805663547375561,0.78445908078653,0.741472875361119,0.704414224098569,0.675409261690658,0.674447796264213,0.694767897036367,0.725844766883907,0.779405071244284,0.838718486826769,0.860336925482161,0.845377943364317,0.832369163573448,0.830421677695541,0.790707323996056,0.723798252880049,0.648985694332773,0.594921408811403,0.596694260600148,0.635682179315555,0.665233928171622,0.6904336791491,0.712045970306827,0.712359492616797,0.715152682810818,0.745642508178568,0.797152417468894,0.847481972686595,0.892353294312603,0.882364877334054,0.780091837681056,0.660942616327005,0.631410553222972,0.698575194506457,0.769964305767889,0.768169534932145,0.707617088792351,0.742196056361975,0.858408569555248,0.991312204018658,1.11569920313972,1.19480202124961,1.24048927396687,1.27844440490705,1.29253440368656,1.29150711431023,1.28089931096729,1.26700306689263,1.25426077884423,1.23953380848587,1.22077219360837,1.22499122360339,1.24333867375854,1.29161658022503,1.2840699962496,1.24680047125403,1.26104480658478,1.30571403463627,1.33267736845484,1.33915755937744,1.34583894546284,1.34417039624944,1.33804849073096,1.35024165493457,1.36239405490158,1.34294758460912,1.32096250261663,1.31665777688058,1.30786079172393,1.30880097435123,1.33614538773652,1.36301665752554,1.34188406018369,1.31428339767935,1.30241906698899,1.31227154448815,1.3119796412087,1.30774919141778,1.30487809369259,1.27849073306733,1.26420773369808,1.25612659671974,1.21194782754218,1.11967386581441,1.02525571109114,1.07337218511422,1.20406554379304,1.29099744506364,1.32426060195572,1.29462104723561,1.31057354587131,1.36021788761115,1.41685256440759,1.44077371194336,1.40674538523993,1.34462271252373,1.32242764930946,1.35916897877498,1.38360145130902,1.42311318482934,1.47428018299165,1.50836342789108,1.51486335269106,1.52090822575119,1.53203983915968,1.5084179145102,1.4744805776343,1.49914948374462,1.54747823818347,1.58157165537714,1.58746958133471,1.60123527313034,1.63852929568086,1.67548416974296,1.66455652492226,1.61573258941925,1.55774051620861,1.55540418084365,1.57832488576508,1.58963547584772,1.61052650351957,1.63982062483652,1.65143393827128,1.63663628207965,1.61499356068936,1.60683078646424,1.6108180759955,1.63620046761273,1.65935410149804,1.6707717893381,1.67311905987431,1.65555321203738,1.62657029566083,1.60971145968612,1.61890172840519,1.60441939793548,1.5847144461571,1.59547130833131,1.60970303535046,1.61513126646953,1.59177143257571,1.56912876884649,1.59353491948995,1.64159698138068,1.6434701051079,1.62791988623965,1.63925827748143,1.65883661880188,1.64752257195548,1.62296688662538,1.63050763869895,1.66359542835709,1.67346352001082,1.66791263395191,1.67715979916686,1.67385706736478,1.67852866346978,1.68622206965031,1.67226340625979,1.65309518271133,1.63342814206208,1.60301094278232,1.52355570589805,1.39942508310302,1.39760046188353,1.48690405586824,1.54903759764874,1.55555139400114,1.59715918128866,1.63233110056753,1.61022534072229,1.56098292297488,1.55165458880809,1.58740697235085,1.60089500124774,1.62650175096432,1.63121665983663,1.6173749579149,1.62732463214634,1.62571563983143,1.5867702451831,1.56920254606887,1.5911048923088,1.56400937199767,1.52751480654584,1.51146781879864,1.53094278979258,1.55923781150728,1.54615349569498,1.53999145417618,1.5804842026879,1.61532543511801,1.61214176608946,1.57584552207166,1.55365610333644,1.56843355357796,1.59398880430165,1.57862716169714,1.57883170154742,1.5998688793788,1.59221202527721,1.55321293156087,1.53607434089013,1.5217513211341,1.53390204321308,1.52930488695635,1.44970844069194,1.35422128312851,1.38282746427983,1.41597215635463,1.45918826023593,1.51513851855778,1.52926443739442,1.53914620577419,1.54784478766606,1.52323478729583,1.53754290671855,1.58452530663007,1.58545177977665,1.55880509773623,1.4922860767931,1.43278648174149,1.48612461781708,1.55794164458468,1.59386297501805,1.58649879466672,1.59368678698989,1.61051043977368,1.57809846072873,1.52243935635717,1.52216936617768,1.55237752928659,1.56716524884114,1.59647991319312,1.58976451687584,1.54743331493932,1.54908747366442,1.56547012715975,1.54783330187411,1.51025852149609,1.48691401832123,1.49165376188815,1.52299843243653,1.52934077547769,1.52634444875834,1.54250551028409,1.55132812848734,1.54694867822424,1.54595039305558,1.5422862070278,1.5283387540221,1.52202690715602,1.53829316641722,1.54376837310635,1.53908258603604,1.53090326189551,1.53707324170958,1.53302903011757,1.52475806868643,1.53317872752587,1.54486701824341,1.54482228247697,1.52423431651445,1.49641411713021,1.49209814706549,1.49132129307737,1.47403026452469,1.47878788248066,1.49451419897026,1.50138198727107,1.51124672211873,1.50868481357584,1.50596003958301,1.50878309151639,1.50535485618722,1.50879228665901,1.50012651861509,1.4905950746958,1.49971180488206,1.49961872058483,1.49729000884044,1.49976791075954,1.48513708075409,1.47085529655223,1.46252240480452,1.46677672600238,1.48064122392051,1.49255424153298,1.49762188117067,1.48933892050615,1.47585676090759,1.47452196214439,1.47204997731642,1.46392679812723,1.46514143570381,1.46290919417753,1.46440234078953,1.47463541008498,1.48031775817142,1.49311959557405,1.49872881108899,1.50495825039167,1.50369026844927,1.49555704983179,1.48302227373316,1.47153272237766,1.46819840863507,1.45434118254675,1.4204641716001,1.3710315806972,1.34368683785366,1.3443317102774,1.35951027963124,1.38576699211664,1.40118696577739,1.40819525661044,1.40597687186037,1.40150833136589,1.40276743013858,1.40978777294281,1.41323959399849,1.41653658456711,1.41850769516066,1.41786229924003,1.4193519179034,1.41777697659131,1.41444865187597,1.41167521833194,1.41475457119222,1.42348163845235,1.43144839594251,1.440575619713,1.44328107654864,1.4399293069809,1.43576502795301,1.43452944048687,1.4261824564963,1.4211255979399,1.41253498073558,1.40808464861837,1.40647835839192,1.40545410276591,1.40128508023297,1.39583395713962,1.38681628973205,1.38607435244484,1.38141411489372,1.36940209660657,1.36483946331882,1.36696888714365,1.37052908568892,1.37977545688441,1.39051408659478,1.39516626024027,1.39467201434606,1.39149520925083,1.38743302242909,1.37857172377545,1.36826405167241,1.35708605549503,1.3481395502216,1.34476230589132,1.34501460992604,1.34152996725939,1.33516674598201,1.33487816693133,1.32921756299601,1.32572759830491,1.32646139109594,1.31989023735716,1.3215982252709,1.32703072538739,1.32889196355665,1.3330241079955,1.33901949152633,1.33654825449857,1.34084837375396,1.34747833309894,1.35081529460308,1.35237191114597,1.35176597743196,1.34380665476846,1.336519908244,1.33226392825613,1.33118421129985,1.33156706670588,1.33335878820072,1.33648757810792,1.33017336909513,1.32118112416893,1.31099283863327,1.30014296072555,1.28887041495437,1.27863574533705,1.27169628079854,1.27543401245899,1.28343231368037,1.2827638833868,1.28873499634172,1.29680825985149,1.29480122064327,1.28941881819397,1.2736373127191,1.23186428962386,1.18819561203589,1.1790092494133,1.19124587954398,1.21721095836995,1.25192376914572,1.28200735401196,1.29632261164604,1.304270561158,1.3123454401691,1.31429574498498,1.31290279128986,1.3104533707081,1.31275366315135,1.31007290879785,1.30971309156152,1.31053859306604,1.30719331429261,1.30602026919762,1.30667391680599,1.30514662898602,1.30348285790582,1.2980376959257,1.29282762006115,1.29201143581956,1.29313881506527,1.29002805546784,1.29052633749452,1.28853077291473,1.28734103847035,1.28505145412319,1.28650705896226,1.28692138085413,1.28653080745243,1.28473019807785,1.28449889699252,1.2815478333872,1.28162893508083,1.27804807835155,1.27394676559484,1.26584420999685,1.26096418779185,1.25025749559076,1.22170087560956,1.16437209846135,1.11293957315674,1.08628556939952,1.06814958184285,1.07027178229097,1.09350280024445,1.11568129978848,1.1310976622227,1.13844677980452,1.13938782015819,1.13597620932491,1.13224708158356,1.12875109935668,1.13712221462893,1.15488042431788,1.16876736735824,1.17416252758044,1.17318338277437,1.16585438718011,1.15480756579979,1.14093924111943,1.13402922638341,1.12872951828451,1.13358146665604,1.14153149313079,1.15092040889474,1.15833818556772,1.16345849073587,1.16740812510702,1.16872269480091,1.1688662252134,1.16984048152211,1.17230723449615,1.17228264492867,1.17108615890302,1.17107934007202,1.16836494222941,1.16690695716722,1.16259333467709,1.15876121308721,1.14789721061709,1.12880685756203,1.0912085980803,1.03486541667604,0.974051158320537,0.917522550077425,0.87054126577142,0.848737450796899,0.862741890812969,0.902387200814974,0.942460536603688,0.969153832585505,0.972278456923949,0.958859457406624,0.936181030939535,0.916251455586303,0.909678497376009,0.91390589519806,0.916311298491086,0.920930016656508,0.920985066814138,0.924612682227688,0.930855133176202,0.93664876293692,0.956496045591559,0.979583600268244,1.00739167538885,1.03389320977031,1.05501066397746,1.0630764224969,1.06641527033664,1.06576617879013,1.06758572019511,1.06912145606891,1.06910354728473,1.07376224184493,1.07531806714763,1.07625713551425,1.08113398159634,1.08408577793003,1.0905779990824,1.09601948492036,1.10017839808528,1.10208519101011,1.10595710643485,1.1077806650529,1.10889036492721,1.10772028981192,1.10671604974814,1.101463713191,1.09872478349015,1.09494823733688,1.0916514899675,1.09256800433727,1.09201405055096,1.09270290626387,1.09251014204678,1.09249775813396,1.0907348708085,1.08807750997708,1.08365389394959,1.07302080338077,1.0362235494785,0.937468425266649,0.78167240323612,0.630395434341448,0.532284875214578,0.481408235557414,0.479296753224971,0.52674075614193,0.57582452988631,0.614235740942932,0.662805989927884,0.734728229861239,0.81281264931564,0.880129647566048,0.93573461376612,0.976367599427308,1.00442895035718,1.02095124171825,1.02855207607653,1.03340383098456,1.03933911095594,1.04133944096152,1.03996388386391,1.03865933713983,1.03942196590201,1.04068545821299,1.04062603012923,1.03872030403708,1.03953987376993,1.03747691826629,1.03381692139811,1.03246069463899,1.03198862947123,1.03298685584471,1.03331574408993,1.02910597565124,1.02588204435403,1.02319694348742,1.02005339780356,1.01630243366421,1.01444154118298,1.00855288321817,1.00123145877181,0.992321489794405,0.98291618142934,0.977324522209902,0.971866879803565,0.965696199629573,0.96212473846823,0.960573318332018,0.960199175544456,0.957449904865768,0.9590467670867,0.957168258366478,0.955975761437833,0.956539317486243,0.957549703419114,0.959745204722175,0.961390404893953,0.955641915149813,0.950798559924987,0.944998341834345,0.942733537801614,0.938753624386458,0.938832822693109,0.935977651776667,0.936357739825606,0.939440322323471,0.944801807310122,0.946200361028975,0.94641337335063,0.943460980453894,0.937221005391273,0.924679591920803,0.914885366074198,0.905531624771932,0.893701491474267,0.873600777981317,0.846864555819028,0.814812035070923,0.779615276749788,0.746883930212858,0.720453477051864,0.702724570388787,0.699788306184912,0.696182629867521,0.706883605874744,0.721138786217143,0.743441585561535,0.769560631852108,0.77731655927164,0.765371410391812,0.731125388418529,0.712315209963129,0.720020821634771,0.750015401379696,0.792823316014093,0.81608573363328,0.807455366551957,0.7916231010537,0.781835202056122,0.771190026466623,0.768370266263819,0.774468447415472,0.783189296135259,0.784297839850992,0.786318646007273,0.784758172569587,0.796731766084203,0.805869214527848,0.820466041650859,0.836717875790068,0.843906854807293,0.849534795670538,0.85514496478585,0.861024926499443,0.865588805895944,0.870322269798146,0.872577993072049,0.875892339990188,0.876208614896975,0.875124594987857,0.874922396270816,0.87352337289388,0.874994641357397,0.880269863124834,0.881313121209208,0.879419033301771,0.876094298840221,0.868452058376943,0.855267355151129,0.842837349319076,0.831663465789849,0.835402016605757,0.843574003447899,0.837416271570584,0.809337467900616,0.785630130428726,0.77319686168293,0.782578168329871,0.816106688698716,0.845693932390137,0.856706271752113,0.86327431914636,0.858804527831132,0.85347300325486,0.854729419846635,0.855274115919223,0.851547317897397,0.857415653400515,0.854858633310275,0.85434081164803,0.843152927126392,0.821587521414827,0.791977638590643,0.775871377802935,0.775665777216152,0.797773815547435,0.820172649977952,0.831773420986375,0.832553218105123,0.832250524744531,0.833815475500956,0.834468569581818,0.826082725005905,0.82740440246899,0.820692216227649,0.821576865863001,0.815667177254487,0.819328158290996,0.816290102139638,0.821643002178855,0.822334532852315,0.816626445728779,0.809273942124476,0.803843336824742,0.806959137507862,0.804924600629676,0.812112009016282,0.81581826913716,0.815364222615679,0.81536061115828,0.808641172633936,0.800830538367128,0.796264077488459,0.794496271538366,0.797786559790073,0.800863898045812,0.801258200460334,0.801353033415699,0.791678738078243,0.78440593415086,0.763743933282473,0.748705890131429,0.728803696214147,0.703525408402625,0.672971735241544,0.637357036490821,0.608075085905999,0.588593165354523,0.568310590211,0.549817186210914,0.529963104870431,0.525683748063067,0.53238701078101,0.538418844167481,0.552403092740153,0.58071014535089,0.6250202659083,0.656737630296318,0.671563359956294,0.65662806172015,0.621629508344229,0.583209499056343,0.547732293612743,0.531200392358024,0.524573587761092,0.525735065185863,0.532338512904832,0.543309128365539,0.550844157490957,0.54158636070708,0.518256549545368,0.506401406867954,0.50620973301864,0.514539259330114,0.509301839916693,0.51489314462547,0.518633379612945,0.526606268266043,0.558939855677293,0.585698438530843,0.610674415287061,0.613765236559998,0.60723276569798,0.597090074841644,0.590409992980074,0.579286588707985,0.567851177435204,0.568149684492887,0.56956201570972,0.571285329831682,0.547269383386581,0.504182790373055,0.436813661746867,0.387419737335902,0.351542501260255,0.309075349316899,0.263094891867447,0.215416130737611,0.184473792316927,0.153612733619095,0.129004019294591,0.131554281330354,0.15435092998868,0.157634835569513,0.146023744226296,0.14610917064059,0.171325004465921,0.226989036374632,0.27410487220994,0.286388746275452,0.266239013297471,0.251559753570225,0.24100519341549,0.225119877615738,0.213761930770617,0.195685731395459,0.223892370588172,0.210910273058262,0.222804578422095,0.235407759241415,0.253028765736029,0.244335877726126,0.254000367299354,0.250437235106368,0.264058985410369,0.276615864399799,0.258540111346844,0.241775481868009,0.268447739357723,0.275603215486564,0.273284501048801,0.262667585155697,0.275572739774033,0.296158923046009,0.321040635469157,0.319965291080354,0.287295341025803,0.28308140541482,0.317907396850579,0.341565934490875,0.341919492534161,0.349944879542217,0.366474138848395,0.375445041379115,0.37144828304528,0.403578575261604,0.395461255349759,0.407911266766658,0.464419845742262,0.509748543139565,0.525206828594117,0.537935894447227,0.551932905068114,0.551016259924953,0.551780310398108,0.538813975989559,0.515948687299364,0.489615938802441,0.486263648631906,0.482276063257953,0.476376091005775,0.479639486484932,0.510722027948372,0.528986420871241,0.518287073617973,0.512103367082257,0.517277218592719,0.536098588190042,0.563954012767527,0.577983291317319,0.573980086350975,0.577464472601163,0.590152510798881,0.604747609374744,0.607885487472318,0.615860911815014,0.628090844705382,0.626989420021782,0.624517393913353,0.624218080652341,0.61878296927416,0.629098157554165,0.633180460782689,0.629304319160456,0.645369338931621,0.624776737820541,0.637989660544834,0.63778600597637,0.641684603426807,0.634630046064273,0.63690426079602,0.633332971205834,0.630782633927249,0.639716316109838,0.63595341705019,0.634697248469134,0.627053555345099,0.628293147651786,0.620286565998576,0.620633448417037,0.620265456571316,0.616806922158012,0.605245645176816,0.600583000388297,0.60477297404252,0.617842553414822,0.606861100258509,0.620352275141086,0.604137635396595,0.596444398702156,0.626378055654149,0.621734185809767,0.617957992603414,0.608481286787629,0.61136942302381,0.61361221078916
13/07/2021 09:47,0.000766509703633849,0.0053475513966672,-0.000623922637764845,0.00608437419644987,0.00950557352748806,0.00930160329504985,0.0137351500388498,0.0103216580515439,0.0215966267575759,0.024461161523861,0.0385113951839254,0.0407893594786171,0.0582470882696199,0.0670979573144764,0.074469612080189,0.0895282261338434,0.0971611103358674,0.110959782063274,0.128140335189969,0.133230203314646,0.153086989406448,0.167085539600232,0.186689801237924,0.196193177084917,0.21306418992481,0.228378589502751,0.238543532069196,0.247373978135984,0.261085735807488,0.274166642477859,0.289182659956972,0.295346679203507,0.308883191545756,0.324913364374242,0.338029023722566,0.348204533960482,0.353957889734031,0.352466911449903,0.358154388672813,0.374335220781774,0.386446840686892,0.413820208951974,0.443220642878487,0.479092055014794,0.498119491196712,0.516318794494145,0.543990890600267,0.561287763260361,0.577725712950461,0.573739078500167,0.572782889382126,0.57526852809819,0.573697972605833,0.570444187341232,0.57153955395733,0.570881582755642,0.558867482961906,0.548868776995209,0.540346358732989,0.54415759175734,0.555998306784561,0.566535108579265,0.586145414218142,0.593734880599668,0.60793806664502,0.615784984278576,0.620519066001168,0.602752880756411,0.592002728616366,0.583694053166007,0.586734317236572,0.583609492183583,0.583865640520617,0.590297974996151,0.589044160165514,0.590152067528265,0.608132860054091,0.62749413180916,0.635768551519731,0.631016821961486,0.637939937934552,0.662599942776719,0.687675468310946,0.696075000118269,0.70666245316651,0.685514416708049,0.653820486924363,0.610038344177398,0.577642769034329,0.583199004576804,0.616398919447773,0.631063432692958,0.631389388912179,0.646706385317349,0.670798213043378,0.681020122893654,0.693636745143535,0.704463927258556,0.743594367209656,0.784154827026997,0.815945110881989,0.820603392947203,0.819276136180802,0.819594464598545,0.829686076209561,0.8280535453108,0.819452491024151,0.814348364046637,0.787698168211803,0.74756374709232,0.708252238923155,0.678738599816899,0.680260133926735,0.702590118232478,0.730510998551959,0.786455136390841,0.849110866246772,0.86878979277551,0.847774654877465,0.838901713291711,0.835684776562106,0.79930252635437,0.728699587533295,0.652900908114177,0.600746811245464,0.601942879864144,0.636857920914352,0.668201931980073,0.69412123433622,0.717400123142739,0.716442771264644,0.724888720137362,0.755075220712567,0.803385598587716,0.851600380775158,0.895412504093485,0.890278056518947,0.787615026445898,0.666188572530945,0.634268492001013,0.704598874459944,0.78135155541471,0.769764631861117,0.715492174448592,0.747929538484351,0.867783947070553,1.00111623772453,1.12345314409729,1.20128747823781,1.25352650415225,1.28899385322476,1.30361824872108,1.30077879350199,1.29198597412143,1.27757160295743,1.26312023569103,1.24505397936075,1.22876176199174,1.23324196855966,1.25798328610171,1.30032070964205,1.29089513199889,1.25449545071423,1.26977428846919,1.31378933209433,1.3439716502258,1.35038808996544,1.35457679806672,1.35597688176316,1.34960315427884,1.36216639115322,1.37549304556128,1.35465320667868,1.33368676687353,1.3253861211882,1.31795601518225,1.31950869531346,1.34596632037957,1.3722704181466,1.35380230571154,1.31998965714646,1.31336320177664,1.32176004085881,1.32212568005773,1.31804238146762,1.31551866762807,1.28872691131525,1.27270889382452,1.26591376564422,1.21844374241666,1.12567144173976,1.03381962671826,1.08252169597942,1.21478095198699,1.29891860008147,1.33469736542027,1.30334822926781,1.31973625415908,1.37007305248595,1.42863550699518,1.45005012791539,1.41555856825744,1.35318204941056,1.33188832056169,1.36893408841581,1.39383138584658,1.43337239788979,1.48481243174609,1.52153536283484,1.52546474401507,1.52977545372837,1.54444341111907,1.51870968641999,1.4854842225333,1.50899502874577,1.55981206392169,1.58923413546727,1.59723920962388,1.61124921099103,1.65243961705477,1.68541837756419,1.67666293471162,1.62656155799331,1.56736739092547,1.56770448143317,1.59201036741623,1.59763822344,1.62398868579207,1.65057009456518,1.66310324161682,1.64623339229202,1.62634397947629,1.61938969105744,1.62217189494959,1.6490758338451,1.67079952591249,1.68211253863906,1.68446503715069,1.66590852011262,1.63734172187537,1.62129037539249,1.62938280930302,1.61584992744864,1.59630630671685,1.60773476196888,1.620980472828,1.62473693290767,1.60281748442558,1.57934887567308,1.60372680202016,1.64960998604967,1.65787839625835,1.6382764824284,1.65271529067181,1.66968581752181,1.65798243783112,1.63597472212938,1.64033066321794,1.6788771891382,1.68477980102161,1.67907906824954,1.68719524853581,1.68636345856912,1.69114066721659,1.69664917245128,1.68363802506026,1.66442345619953,1.64170416863232,1.61657061386375,1.53199587895573,1.41171365994401,1.40854796697913,1.49850938311764,1.55837521629161,1.56819952997597,1.60563959210127,1.64319615354931,1.61846255285106,1.5700307259858,1.56043802300519,1.59740916371772,1.61243692517416,1.63599141526257,1.64351906803984,1.63031528088935,1.63813725402409,1.63738229948138,1.59977847991452,1.58210298767766,1.60075408494975,1.57539289047029,1.53638190575421,1.52500815632533,1.53918534425245,1.56926013238893,1.55568463206116,1.55120057508484,1.59129342735378,1.62685631908002,1.62152800931246,1.58734229026987,1.56579548213356,1.58052590370431,1.60511847841745,1.59199659114913,1.58901485728094,1.61093347944698,1.60196001491067,1.56595959746264,1.54481884342879,1.53443680265092,1.54083357510993,1.54086501896502,1.45872171029291,1.36392067717977,1.39234312446215,1.42583958794941,1.46917571008623,1.52406301540222,1.53969375615739,1.55009805679244,1.55743100050608,1.53349803489753,1.54562866880495,1.59379031798482,1.59764578161269,1.57145403125165,1.50223941387549,1.44171150339685,1.49480574027652,1.56778422401984,1.60583479098614,1.59558674625993,1.60416277158092,1.620828200947,1.59033343577759,1.53255303820011,1.53184244153822,1.56173496615531,1.57851554432118,1.60775925388274,1.6005219979005,1.55697263227899,1.55728067214528,1.57722063918071,1.55838291454531,1.5231807315844,1.49454224406828,1.50329416670972,1.5318609234028,1.54041055648786,1.53640533190266,1.55331750092009,1.56231274282327,1.55651630976839,1.55519213782068,1.55428773484353,1.53697582709755,1.53227349066827,1.54897283699241,1.55506674961652,1.54852275740061,1.54311243122802,1.54717894615308,1.54492128390317,1.53300630542017,1.54355336641424,1.55341546539538,1.55320873921652,1.53497263109671,1.5065348484211,1.50397067620186,1.50273435636504,1.48795702302715,1.48815322096851,1.5059833277628,1.51166450187221,1.5191426549611,1.51836835877646,1.51517244335368,1.51667310420789,1.51517541776305,1.5187996666705,1.5083799880015,1.49989130929252,1.50882941327117,1.50976202471531,1.50650057890205,1.50960067745078,1.49403740137919,1.48101087058388,1.47171891610771,1.47825345488195,1.49109905259542,1.50273975506353,1.5072794164493,1.49945546201383,1.48622958527164,1.48318683458376,1.48153014599373,1.47399389816246,1.4744849105801,1.4733711051115,1.47466782618636,1.48260298922298,1.49095139545596,1.49984884489361,1.50838771408853,1.51349386584147,1.51330964751599,1.50534245371811,1.49254221101104,1.48201756939778,1.47687658284926,1.4626550457994,1.43078632326385,1.38135733489365,1.35428183236709,1.35568600451222,1.3694722493362,1.395975287578,1.41208200716507,1.41850158313632,1.41663034716955,1.41078094485312,1.41347019227981,1.41957040368771,1.4231887625392,1.42752463319563,1.42891516698553,1.42751621096312,1.42849329036031,1.42651184035522,1.42419141821847,1.42009941265461,1.42444055452356,1.43154887934878,1.44181827597264,1.44851975151808,1.45062549022144,1.44938632732098,1.44456689984669,1.4405055495236,1.43486567514587,1.4293278661113,1.42271515545747,1.41555824293827,1.41800705139647,1.41427502894744,1.40915413856134,1.40562859158948,1.39632312625867,1.39637430031757,1.3903833868315,1.37935811284385,1.37577860127071,1.37335176862811,1.38030839188631,1.38830440373505,1.39903699591335,1.40370664379007,1.40319024320503,1.400290591893,1.39476964602951,1.3865075130182,1.37513975366573,1.36641771371924,1.35706339097956,1.35317848485133,1.35154330965698,1.34984491368755,1.34390370020116,1.34225635510034,1.33645764128516,1.33372180745728,1.33493982164202,1.33145526407552,1.33074485973906,1.33691613963965,1.33653284342863,1.34185700340171,1.34648688653796,1.34448115389842,1.34959778325158,1.35600154315043,1.35987740711653,1.36145322721289,1.35798018340927,1.35562161529879,1.34452253789495,1.34060941398621,1.3395639391922,1.33875529832165,1.34353005552351,1.3426160290503,1.33868047519602,1.32980455430697,1.31777183000619,1.30939012754558,1.29714005280849,1.28989368766457,1.2808258048691,1.28374431165813,1.28957099577504,1.29361985084709,1.29667653172014,1.30480280702821,1.30384589059361,1.29877741757083,1.28208818708762,1.24067863607522,1.19752269815528,1.18603291972092,1.19905583426529,1.22329499851,1.25760115607792,1.28783464544349,1.30656716444687,1.31197745987442,1.31915669166848,1.32324156187688,1.31927087321137,1.31988992428021,1.32090796071428,1.31718344928761,1.316397666661,1.3177087862004,1.31436173696145,1.31442024806413,1.31480203765788,1.31088937672962,1.31132993443834,1.30431741520615,1.30004013711327,1.29874951252705,1.29808951334912,1.29832844355567,1.29669791713178,1.29706504622661,1.29670973813478,1.29515785689672,1.29221628144637,1.29334268639834,1.29292221573462,1.29126138939575,1.28912276097171,1.28720166791179,1.2876960825567,1.28499214648866,1.27934073926516,1.27271447601374,1.26575626965602,1.25793628873676,1.22641319235702,1.16993183971255,1.1199334350344,1.09275947479646,1.07443274967902,1.07458307126768,1.10104772771866,1.12402718437013,1.13591742167913,1.14505820420568,1.14731141645634,1.1450437075754,1.14117873104482,1.1386770077696,1.14622475833898,1.16144007980664,1.17908114095834,1.18180359102726,1.18345416877496,1.17488200958057,1.16160893773397,1.14867829814157,1.14180380576396,1.13948494489963,1.14178997319804,1.14944167740526,1.15744316999079,1.16541931653573,1.17032247655981,1.17482825565397,1.17664244068315,1.17541757754813,1.17506549825305,1.17764935661425,1.17886259876132,1.17853477632966,1.17847783209652,1.17687273260271,1.17276508142627,1.17175563683428,1.16409422287192,1.15470991230203,1.13711916815664,1.09947983611514,1.04394188093647,0.983563570531525,0.924780824485421,0.877685450333389,0.856435396731631,0.869173878888352,0.909713285839006,0.949699879237644,0.976678484180913,0.981685315080928,0.968149616870447,0.945115389264987,0.923003450307988,0.919023395517528,0.921761119153342,0.924611188288555,0.929509579524724,0.931844708588597,0.933736063881179,0.93579279883566,0.947164709108141,0.964999450087259,0.989006093053145,1.01417248597018,1.04318508726996,1.06156035206415,1.07184638668118,1.07461621114344,1.0724878247114,1.07535753823189,1.07535317765012,1.07686495405437,1.08185558564034,1.07985441741744,1.08300344774859,1.0841387948906,1.09131347841927,1.09538747688254,1.10178276093566,1.10554904115946,1.10849837979765,1.11102211181678,1.11213353606361,1.11402555816451,1.11440239426836,1.11336043931204,1.10911307764075,1.10525002093486,1.10010390721788,1.09893753226527,1.09835056290455,1.09863448262131,1.09798653527558,1.09983900542278,1.09922235014894,1.09601903321804,1.09380705468871,1.08889893731309,1.07884656535244,1.04115841468346,0.943210800771069,0.784769550797337,0.634346625157564,0.535510896390744,0.48373271094469,0.483998708884967,0.530003812277618,0.581661272126058,0.616620603581951,0.667315465813744,0.739638095600619,0.817475128288799,0.88461436228647,0.939705620654928,0.981366851043331,1.00913634722427,1.02552632341271,1.03489190296267,1.0392756329098,1.04536761159122,1.045247561579,1.04548268949253,1.0447837860391,1.04431985765257,1.0444668732044,1.04454265771029,1.04438619400038,1.04449309669547,1.04220982601757,1.03745329049425,1.03670702232225,1.03664607478803,1.03879930228993,1.03748876306399,1.03423247924797,1.03083490285224,1.02965287357323,1.02486328080109,1.02225851569226,1.01913059011854,1.01450341755253,1.00669245771682,0.998617673575244,0.989660993680582,0.981390380147459,0.976682355389763,0.973317801980029,0.967912738116997,0.9658171226352,0.964220932203099,0.96526461008741,0.963791284974659,0.962537809185904,0.96020746322373,0.96083060221167,0.963393692052917,0.965153828701298,0.967702248054208,0.961734866151634,0.95724998308514,0.950388961776287,0.947202759069021,0.946805411867405,0.94511042086651,0.94247614346186,0.942314602732435,0.94559069566434,0.949364946474563,0.950410392252843,0.952482564748498,0.947301355355777,0.941176981691132,0.928195951999101,0.921106519281067,0.909539561353819,0.90023971647801,0.879218661616074,0.85243691309201,0.821550780254667,0.787228536916145,0.754326504449574,0.727118417684885,0.711334473046508,0.703591873662746,0.704726755076537,0.712801691139856,0.728061125441266,0.749198589363796,0.7750449721578,0.78428866391332,0.767954901069176,0.735504675648104,0.716440436655256,0.725492057999354,0.756503244461601,0.800511408294312,0.822556462996136,0.815514089863273,0.798600709257114,0.786994320942824,0.777280345079356,0.773208073102872,0.782304877973027,0.788346890556423,0.790021471716465,0.791650895433406,0.79255767120257,0.800577679275097,0.813785850186061,0.825885388187814,0.83979840905115,0.848211519398319,0.852777869296847,0.860937675046784,0.863861239810406,0.8704314073117,0.874546303014953,0.87771729962622,0.87971093400481,0.878436365530663,0.878567001411737,0.874475932324116,0.877464846633839,0.877477635591978,0.884884418404521,0.887507944165628,0.884685075552583,0.881253931624041,0.873262687039759,0.859466749558439,0.843239939053037,0.839446055501986,0.837534348686797,0.844640924696752,0.844204120520958,0.815913994163816,0.788509052591687,0.777435969680792,0.785986742850225,0.817996196734306,0.848280669433412,0.861877428168397,0.865382740293712,0.861576174826099,0.861416992726336,0.857902989732977,0.856419662247043,0.859738133645155,0.857333140055206,0.858751387026964,0.85810676568163,0.848241146378456,0.825044269928026,0.796540273241857,0.782060464978468,0.780756826588081,0.800653997509859,0.824064300105436,0.835940355734998,0.836065042728772,0.84120793052068,0.840294394650205,0.838189763205514,0.836047434822772,0.832874731584319,0.828710617212276,0.820594298088855,0.822222924495757,0.823623906155587,0.82167134368811,0.824857111184998,0.82272536798833,0.822736041877682,0.810971850921552,0.810929388311044,0.807813110773231,0.810067041306176,0.81631558687333,0.820311550482692,0.817250795732215,0.815911627611279,0.813658087190195,0.805720802064721,0.796868984612974,0.798484443441413,0.80442972841192,0.806022985426949,0.805349180490278,0.804697430423058,0.796813050134191,0.78859942735441,0.77357869211305,0.754353491503222,0.731439949592623,0.711087959388175,0.67948931676523,0.641877248034653,0.613262986785085,0.591904997878643,0.575065579643639,0.556094363944294,0.535872033607491,0.528235188661386,0.539284245981438,0.546133484667712,0.551508661657841,0.585843107586425,0.627282892990979,0.664692840687341,0.675454964173964,0.660604846300168,0.625953647147702,0.591037205999336,0.55287919348181,0.535934216670514,0.530063600742456,0.529691259259848,0.53474850035103,0.546995100678641,0.553871500832866,0.546305610856166,0.526256156811267,0.514992617767924,0.519401297527625,0.520116124634306,0.5185833618264,0.516893853024262,0.526010539203849,0.530969551485612,0.560674163382688,0.593822176146379,0.616779066105417,0.620636507674408,0.6074755951227,0.601829847382098,0.601098241179405,0.584789292152214,0.575019589555605,0.569706963487308,0.574846411376445,0.574410599880088,0.553740547428757,0.503497401409022,0.447617197384591,0.399248223648997,0.352958395400173,0.315497306701651,0.266958372772772,0.219993275862824,0.184253088766866,0.154307875019577,0.132601522035966,0.139263902313432,0.155571759088538,0.157851612764231,0.151731629895733,0.146470863219829,0.185046219780949,0.233168569044445,0.279764909095911,0.295849238090888,0.268597530992814,0.255087661118812,0.247624622236956,0.23183573445894,0.216677795593374,0.211777425115519,0.2277531361176,0.212379349649905,0.235846146685375,0.239907921886692,0.250975446432074,0.263082623557588,0.256662119755064,0.252552376313872,0.270612752597129,0.279125946817779,0.262918743819034,0.2417379048467,0.277034672375637,0.288450998026962,0.281540707231213,0.274405771674221,0.278825374883389,0.294799185939157,0.327779927800653,0.317257415542583,0.291024833279131,0.287008651452636,0.315019111462417,0.343493298411077,0.3617280150819,0.361054078429565,0.373316129419655,0.384685982548342,0.392172882836965,0.395414270231331,0.40143164798063,0.420337237176364,0.469879780793324,0.506825307793405,0.541938735632916,0.543530072653042,0.554986108236628,0.557485521781358,0.559117630618579,0.550288504692231,0.522853458099264,0.499004731546777,0.488536479097271,0.48851905578056,0.480550260916485,0.494178037130171,0.505051131092428,0.528689347666631,0.527348222877064,0.520198106387465,0.522481926455499,0.537227063381717,0.564050945398237,0.57740518186928,0.575267588422933,0.581037565357139,0.603610510289261,0.601473032613896,0.607425500122012,0.618287409905186,0.634674760300047,0.620843486051061,0.621853158971378,0.628442057920573,0.634437908716247,0.637281296077866,0.633315584519647,0.652867714163198,0.645053631228416,0.638059409953363,0.639824068898048,0.640698485855647,0.644278371154797,0.633970630570676,0.647373623766066,0.64100162231887,0.642720200677617,0.62819473177989,0.637215689331151,0.636793935506495,0.630506696862856,0.636364117670856,0.632662206859495,0.616121555202223,0.625069066743081,0.611003961775252,0.615866667585494,0.598600899785557,0.608051270896,0.615456095324281,0.618665391523052,0.612846677847254,0.625533527098133,0.619619481408321,0.620589465182179,0.619211301366699,0.633024615351368,0.613501067033268,0.615618322075824,0.613035787226436
13/07/2021 09:52,0.00164806298613245,-0.00130798940574106,0.00588503365127392,0.00818426749751141,0.000835695797943181,0.0156743053286354,0.0047498792555536,0.0147487322958913,0.0164388885358517,0.030743155134371,0.0340603957227904,0.0484340781939121,0.0580485035622811,0.0696645225047835,0.0764071528743939,0.0938188736541685,0.102747344537776,0.114907075694539,0.124450225550301,0.138445867605484,0.157002278972683,0.168072448538588,0.183485038140067,0.200405259925885,0.21216419383579,0.230968271174936,0.239977759610524,0.251282008656721,0.258228304317014,0.273729105060631,0.28774185296838,0.301430191564985,0.310836159557375,0.327193144060195,0.343121947776884,0.351754387823879,0.349108185954914,0.35915997683138,0.361725999047768,0.373405623211654,0.39046142843414,0.416694690895238,0.449142843779746,0.476635507234356,0.502007606122932,0.519890270843456,0.540051099449214,0.567042969982477,0.583298518025361,0.580172375169417,0.578216099742965,0.58320870969286,0.579314919578653,0.575071527007685,0.573283175017513,0.572350946090954,0.565319923952634,0.549155677542791,0.542269618905586,0.543881762828556,0.556496773115723,0.570578606107336,0.589481523685226,0.601321542950736,0.606915755332061,0.617945838809072,0.624231483226393,0.605664507380604,0.591170238063554,0.582586269985252,0.588321054586737,0.58932425011125,0.58446656299549,0.5891538506348,0.593849644222514,0.595767725609868,0.609433493615169,0.633448169308473,0.638456238653721,0.638412647646435,0.649081086101197,0.666789905985816,0.695903385088837,0.705720717312789,0.708562511898798,0.69140555212009,0.66204774483602,0.616124464520984,0.57924454702267,0.583040136071926,0.620257460206439,0.635099217188235,0.635929463537205,0.6495573590327,0.669941434452075,0.685384437468923,0.691161294357436,0.713112829149195,0.746427789942954,0.790461536966522,0.817336823375325,0.825151324336947,0.824764434982195,0.826421827439827,0.832672703658246,0.832027880486052,0.825900831705403,0.815987980619665,0.795020201663561,0.753880403038506,0.711797667567533,0.684669835843597,0.686165613703552,0.707166295297739,0.736015364898202,0.792379485467551,0.854663882125512,0.877467932590744,0.854810885534767,0.841317333898958,0.840362421868618,0.802018133616338,0.730430538926264,0.656337394770306,0.603459657679508,0.603881127303589,0.644213811471324,0.674604130298445,0.697584460605491,0.718986622269442,0.721086880638754,0.7252951748313,0.754913497425224,0.808275518041974,0.85697671006858,0.903015501774356,0.893002686657165,0.796119254364709,0.672411431470088,0.636257384155648,0.705714582443125,0.786603777850636,0.775404679818987,0.716941122593761,0.748639656445301,0.874616777464267,1.0059979263506,1.12929197213294,1.20876090914628,1.25586657215574,1.29527452205588,1.31084352429177,1.30448474931742,1.29829737220878,1.28475996191434,1.26932210923847,1.25323826870245,1.23364111160291,1.24109003113943,1.26769550490411,1.30440845306183,1.30004452829244,1.26405155217935,1.27666516248578,1.32065368808122,1.35176010301966,1.35968003648284,1.36148211622913,1.35877653657237,1.35690408655865,1.36617919338549,1.37990763968514,1.36352695485916,1.34158676932872,1.33158181823778,1.32567578527123,1.3254846184312,1.35334926762537,1.3805074476566,1.36071711145225,1.32810047683645,1.31852178678111,1.32796028215698,1.33141557586051,1.32408660361306,1.32327439887593,1.29536774612711,1.27916433164839,1.27172691460195,1.22369685185481,1.13291780422242,1.03925526339516,1.08754268849768,1.22163573689097,1.30642471808131,1.3387206510429,1.30954646264836,1.32536327249395,1.37745774387046,1.43321450744551,1.45817485247581,1.42400116102978,1.36137527473672,1.33899840826284,1.3769252950866,1.40087382195826,1.44068181956695,1.49271697228199,1.52723320101027,1.53469957296304,1.53526348583682,1.54971919424408,1.52724156317004,1.49308980776047,1.51537063345927,1.56674257406988,1.59959695404262,1.60463476772343,1.61917706506987,1.65875970257751,1.69576672498499,1.68515692322762,1.63651387037481,1.57414534928466,1.57491121845247,1.5987417937594,1.60703101156232,1.63150149443555,1.65805708812227,1.67085539802561,1.65492137130348,1.63499225939748,1.62923624134108,1.6299439290296,1.65550628837123,1.67879067068716,1.69014783484431,1.6946038521032,1.67664838364559,1.64549678458137,1.63079721376315,1.63873922118721,1.62291106489702,1.60217856686784,1.61701483260151,1.62893033998906,1.63346153717702,1.61185883347216,1.58634273925502,1.61187051235302,1.65992880642652,1.66644862083314,1.64564450668983,1.6610049926402,1.67778927621545,1.6682188677049,1.64302554740402,1.6493141958144,1.68595422521787,1.69305736138753,1.68812091334634,1.69485963317448,1.69515898730902,1.69645896980908,1.70439566227993,1.6920729095428,1.67016124289224,1.65107654069196,1.62268277493441,1.54186505766718,1.41734233512913,1.41364061872805,1.50349910826546,1.5658815084,1.57244709893704,1.6135714340507,1.65042236711735,1.62738158982877,1.58052421035261,1.56822851030323,1.60537117923996,1.6185976892669,1.64502344002129,1.65305531687166,1.63918965877663,1.64618959348496,1.64594134014503,1.60845808657156,1.58639473457936,1.61003243419954,1.58507719736648,1.54364269295564,1.53112795267719,1.54817494720619,1.57722227124393,1.5638552214642,1.55743286636969,1.60171065547858,1.63511723685113,1.62801879554802,1.59618006711676,1.57137900610634,1.58886506002183,1.61157844670148,1.59901056660322,1.59982434517786,1.61597327531656,1.61107272117441,1.57176103585535,1.55302432797142,1.54099778898022,1.54873942063247,1.55032652662271,1.46646646303785,1.36942507310138,1.40046566572105,1.43441006745548,1.47613139693718,1.53158004392189,1.5478119261281,1.55641360990936,1.56355857145306,1.54065502504952,1.55339833800561,1.59936917759945,1.6023342912086,1.57876847600447,1.50874652509433,1.44981854676827,1.50155202668342,1.57420155448897,1.61092509106092,1.60418125333968,1.61173427435719,1.62897454397,1.59589645545951,1.54083535491107,1.54013250748042,1.5686268661211,1.58479556334624,1.61418051890837,1.60895742019781,1.56327190679208,1.56448564821498,1.58354376816516,1.5651793967195,1.53000116674055,1.50312976898773,1.50964606559326,1.53917935899484,1.5466570283127,1.54369469899343,1.56090818883123,1.5692794321595,1.56624804158517,1.56264590610333,1.55828263068787,1.5441742273676,1.53972077061631,1.55586758261308,1.56361247276239,1.55445445923886,1.54949431698898,1.55327517627769,1.55002521595086,1.54153086743126,1.55022489122643,1.56111468154378,1.56303475537273,1.5410989866254,1.51269002932793,1.51105711392063,1.50869523600734,1.49295139788501,1.49452920576278,1.51292623330811,1.51851151020377,1.52576267230387,1.52332828815272,1.52283390987744,1.52338116716106,1.52051248184264,1.52546219269284,1.51630890150692,1.50680145160256,1.51489927026888,1.51648199260156,1.5147624926804,1.51753864806546,1.50415135623617,1.48772411470085,1.47941072782721,1.48326605981199,1.4977904584368,1.51118624080278,1.51462125338504,1.50794971274807,1.49306210625289,1.49072871955501,1.4894415097441,1.48157670368312,1.48025251875981,1.47974795995857,1.48094804256769,1.49068847058611,1.49870140048009,1.50728636004795,1.51573936906549,1.52045957275434,1.51901782668792,1.51207358628228,1.49868572528217,1.48904631574452,1.48389857199896,1.47148762796178,1.43808424541013,1.38787516460509,1.36259533065712,1.3632625132859,1.37799540580934,1.40190147620208,1.42060078853187,1.42652749148881,1.42351468516316,1.41785228372607,1.42172175936152,1.42724843809447,1.43159961830209,1.43368476524516,1.43521565591423,1.43543953442924,1.43638039935622,1.43253569325463,1.42882070684083,1.42831372411055,1.42885833582899,1.43862505717161,1.44772193568677,1.45410644210383,1.45824667919882,1.45555910147203,1.45051789292392,1.44645546316014,1.44271922339657,1.43552558028399,1.42941428706335,1.42160400910892,1.42320057238816,1.41911676241092,1.41491836915846,1.41185474148714,1.40192452387681,1.4025192696893,1.39607309628951,1.38494168532732,1.37820133275701,1.3809369538413,1.3858724522076,1.39381663167701,1.40457297335527,1.4104312311375,1.40820567407579,1.40473233424228,1.40147294384966,1.39289893988872,1.38090986542667,1.37254830591711,1.36108404068207,1.35871531826896,1.35898197472498,1.35294465348984,1.35022553611295,1.34817697862066,1.34309597786195,1.33926954436702,1.34007984096473,1.33556051960088,1.33787868006472,1.34246249880095,1.34411513976215,1.34764557412361,1.35249313046134,1.34936800438021,1.35531816759161,1.35941608135732,1.36557829986064,1.36668636218148,1.36529572670023,1.35977139580646,1.35251945605171,1.34516045943902,1.34570532484411,1.34712961159023,1.34945623694736,1.34845998828007,1.34482754893127,1.33425736595236,1.32422002943318,1.31378507827418,1.30626495018939,1.29555132840354,1.28881163820423,1.28838862193678,1.29721702117875,1.29769810534629,1.30199436203063,1.3134091625785,1.30962814589804,1.30504766196518,1.28750759633723,1.24540304855056,1.20396230017561,1.19200549756102,1.20587062473595,1.22948971371905,1.2657992890628,1.29637702514588,1.31178953270482,1.31681078396734,1.32483637229458,1.3268842747182,1.32660405292729,1.32477095519233,1.32539921316497,1.32349859907555,1.3220571682151,1.32219081469401,1.32194676257618,1.3198118566328,1.31769326578696,1.31736520803402,1.31530575148764,1.31148005371629,1.30555298290219,1.30347951993235,1.30610316883237,1.30223988876147,1.30414891738884,1.30316166153307,1.30130315761784,1.29822794597325,1.2991170893353,1.3005004105964,1.2969767576432,1.29481268409856,1.29585486213565,1.29505316130895,1.29048857090447,1.2915271194063,1.2856035917559,1.27760500786289,1.26916875988526,1.26187281914685,1.23261234426968,1.17552584934928,1.12407659646336,1.09888519870052,1.07755620361795,1.07907658999672,1.1045420042764,1.12795126494447,1.13998314034249,1.14989915953175,1.15362445124086,1.1506125945051,1.14671149379251,1.14649291967346,1.15233376402803,1.16898582298782,1.1819383212629,1.18875350125549,1.1878325118702,1.18151305927477,1.16446564707419,1.15871181832213,1.14781916751925,1.14677133270706,1.14682238852439,1.15590690980161,1.1631966360813,1.17163281888851,1.17610618937211,1.18075647483505,1.18233560320198,1.18182937345111,1.183888375762,1.18358983498429,1.18524437013746,1.18505631938945,1.18308890524978,1.18270626398076,1.17895585394436,1.17640323488977,1.16846255393489,1.15904239163499,1.14303807483161,1.10507835033611,1.04982686585192,0.99113263656894,0.931712242511307,0.885692874157715,0.866784232854317,0.876381633435928,0.91583301428079,0.957479513107524,0.982138736998015,0.987429545362169,0.974283005379011,0.950165682318626,0.932221320187338,0.926312519836026,0.929215889420585,0.932974323800153,0.936811847034905,0.937808627718051,0.939066245339277,0.944536786850887,0.954197471476392,0.971140827054944,0.994844024874712,1.02173835811648,1.04807852415172,1.06757442683661,1.07601034518795,1.08013249449339,1.07962893698817,1.07935088098241,1.08054683897102,1.08087700643387,1.08411966564864,1.08808931716459,1.08683345999248,1.08876818884761,1.09526498075383,1.10013580840878,1.10555021437835,1.11107485599877,1.11335076502904,1.11710314210483,1.11742914300549,1.11895956243764,1.11886014458778,1.1161401725755,1.1139448774267,1.10933374906968,1.104248347931,1.10256587130089,1.10263695501526,1.10135838691841,1.10226273404592,1.10326483851822,1.10152854186508,1.09986921878453,1.0990817347853,1.09441641492898,1.08200229561421,1.04564477615624,0.94728538101358,0.787846852350986,0.637464060849678,0.536779832793875,0.486931953158601,0.486207580452083,0.531225208536737,0.58234394792218,0.618624070239162,0.670816400914397,0.743516557797784,0.82104116151641,0.887844281921283,0.943515776873214,0.984283194027454,1.01156287439704,1.02980519508507,1.03823307350566,1.04266218338523,1.04790809973358,1.04970834928042,1.04891836356272,1.04895776852529,1.04918913064351,1.05030161461158,1.04742710175966,1.04946829583794,1.04729230513713,1.04584034870857,1.04286238732571,1.04095280144771,1.04053486784991,1.04133960088876,1.04003318824435,1.03845140552001,1.03487770334097,1.03207011163577,1.02862272394787,1.02625061969793,1.02210654713464,1.01698451639905,1.01109718264391,1.00250303152165,0.993211222104161,0.987339052986445,0.981489323580032,0.975710883279416,0.971216912062969,0.970893996751488,0.966728061866217,0.967451431815371,0.968981705576515,0.967951667500649,0.96335511680367,0.966371762215462,0.967223792253611,0.96930517922637,0.970409177959757,0.967345647393564,0.959303049726382,0.955119433618383,0.951178059164533,0.94787945124514,0.948941978307032,0.947248047829122,0.944801672710123,0.950767531174806,0.951846224955428,0.956074221776996,0.955632016256319,0.953566436252386,0.943745807019437,0.934791728746158,0.923264973009449,0.917568077697259,0.902953075250437,0.883850892846311,0.857869729814992,0.825814304666089,0.792323982564492,0.75962548925513,0.734660516501892,0.717824833862939,0.708975019029825,0.709760579613419,0.71600324626335,0.733447573382871,0.754619606943545,0.78255030684591,0.788916887248343,0.774046675804287,0.742156767110774,0.72497486047337,0.731738928091409,0.762274605797131,0.80563021768434,0.827216077994634,0.821091395869268,0.803197013649943,0.792075206477503,0.781656888377521,0.778490605242302,0.788497039342138,0.792887516776327,0.793305939210856,0.796661718517474,0.799221025683859,0.804101650109791,0.820311324455487,0.830183782806149,0.845379891299687,0.852309325130559,0.858106510158631,0.865075282864476,0.868742705766866,0.874392020954417,0.878912538011013,0.879459963697182,0.884095615269523,0.883651421568982,0.882607097790208,0.881761682010595,0.881252986641174,0.883424011892578,0.888350567448209,0.888839061365486,0.888058043281849,0.884303886002035,0.876130626133302,0.86401065013545,0.848935146014965,0.839954320468593,0.83863417398156,0.850328341207179,0.847132413916833,0.818792319161105,0.791647426860589,0.781157550889785,0.789514663788271,0.820723894035306,0.853328870249714,0.863039563889147,0.868661024010833,0.865790458929357,0.86488415538497,0.859981666619069,0.860373604422209,0.861696594077107,0.862805993967001,0.864330585209321,0.861778232108066,0.853545114787333,0.830729719614406,0.801831914419835,0.783057114075796,0.785056753138797,0.805416866255287,0.827626962832801,0.834879782551496,0.837938464732426,0.842440297528767,0.843341571089333,0.840562570807374,0.836099578333706,0.8319194196213,0.828935766008678,0.82411868635453,0.824480409725422,0.823475225501801,0.827031547888548,0.828713564883666,0.825455570603178,0.823836655386455,0.819531001306698,0.811411520776402,0.811749134040721,0.812654123499401,0.821146115303284,0.82227339682917,0.825353295375531,0.822194753627522,0.813638857416784,0.806077594324264,0.804757518987642,0.800154384568316,0.804972200485996,0.808982993359414,0.805692662495264,0.80317787894958,0.79970418148777,0.791507358986849,0.774027412786379,0.75447026691366,0.73718402233495,0.712535647135628,0.683910494413696,0.649308504109374,0.619734719957767,0.595645322094313,0.577918001004999,0.560138259890336,0.542635290209048,0.532626650748798,0.538696168652739,0.547864106721496,0.560859786475644,0.590530572938484,0.628355910777148,0.66646258575617,0.677867715279272,0.665885456532547,0.629378884365517,0.592039486741655,0.557498195740826,0.537503000539027,0.537419831272037,0.531282179555225,0.542156597832675,0.554731231187221,0.563719601644306,0.546044259673487,0.528840114047727,0.521977423106887,0.520250416640234,0.524004402701737,0.523814039055979,0.526688139574158,0.527421734220438,0.535660669692226,0.567086845922045,0.598159516709146,0.62172995614318,0.624104836234517,0.614510630954418,0.605221640519681,0.601705081983256,0.588057139890664,0.577253719513283,0.572306223820923,0.578020190360724,0.577833929319323,0.562033730448523,0.513820133453312,0.453265836280371,0.403008999493478,0.358993599401939,0.319541602603889,0.275835825542318,0.223264406239015,0.187762775866603,0.153938710013875,0.14587828058478,0.141967409938371,0.162892524309474,0.165428415257358,0.155023000896452,0.151867500749403,0.182072747408819,0.23506070867631,0.294292942569264,0.298490353181306,0.271662966816196,0.267068871870196,0.249763011543964,0.234671316023937,0.224091669780278,0.216628958262439,0.227875197171507,0.229770480408687,0.226794948051277,0.252529630800366,0.251466320141637,0.273370645043625,0.265484687403388,0.256635396021835,0.281531269125632,0.286759546792651,0.260557821832617,0.252951425654049,0.279416220380946,0.286480928677045,0.277831604855521,0.281336173416357,0.279452875886216,0.302705850544949,0.333939456493335,0.324853240385796,0.296665440432859,0.297591180323246,0.327768422484196,0.351595582116551,0.364790277928124,0.364696000491895,0.381530721593521,0.393574651099421,0.38808214970585,0.40366308127103,0.402966245835723,0.425932764068341,0.465448313685326,0.517357823158811,0.549236588767275,0.555757767135653,0.553661235675787,0.569045032726911,0.56079224632601,0.547721253944331,0.527717072280334,0.498754231556681,0.486810315792189,0.488254622512409,0.488976000946223,0.49664986906433,0.522568562258004,0.540162541658738,0.535343333855088,0.532331568168733,0.522134340438457,0.548489814326762,0.575119916348682,0.585021775981142,0.578431833070881,0.582074874512437,0.601976071271573,0.609921441056483,0.610395790817273,0.6282502400766,0.618528547837966,0.625829780591196,0.63137428200504,0.628709337282244,0.635300489098999,0.632236020084779,0.641438771400379,0.640840328635737,0.626625597730495,0.642415124637821,0.636969728534758,0.642526221358117,0.641248237262192,0.642548016560144,0.640532832293181,0.632861024842426,0.641410488754422,0.656851726999224,0.634058897921531,0.643300933713443,0.629107545776195,0.628529929064821,0.618981359680819,0.63944343477314,0.622746295630224,0.61701223091243,0.605087910667878,0.605109498007643,0.601018433596792,0.621761511092938,0.619123292278278,0.618859294355326,0.62122636704419,0.616971733075888,0.621847591133663,0.621246218719801,0.631744518398198,0.622582936874238,0.620159506167752,0.622967893492387
13/07/2021 09:57,0.0035796846368097,0.00383076243328858,0.00428338271889642,0.00659179725222037,-0.000112622679774891,0.0102060309905356,0.00745600428269581,0.018648714272151,0.0190714264562007,0.0323319225950648,0.0317046330024081,0.0491833566042527,0.0502216740588775,0.0732569328208522,0.0797801359245118,0.0929641402158551,0.102940141637619,0.115915764003963,0.121973730124946,0.140173755181603,0.159251879241707,0.172505030489001,0.189797323785613,0.198798521258067,0.216658833889072,0.231714204452299,0.242712111635567,0.250833730572649,0.261908269816288,0.279340412035093,0.29126890054903,0.301646793864312,0.312920757363642,0.326949110852301,0.341263585107669,0.352554077873132,0.355423086489026,0.355181957133787,0.366854378530254,0.373074557547404,0.394036616176098,0.418142360548802,0.45319216986048,0.483295741684597,0.504193594664427,0.52663963784077,0.548481490543151,0.569202208837661,0.583451937433065,0.587802328589517,0.588273524421017,0.586265442786151,0.583275237954711,0.576589441496868,0.577170546139634,0.575914437242576,0.569395677134599,0.548589249117288,0.549809588908088,0.5510854694566,0.562362494988727,0.576942746526475,0.589259403306901,0.605708311344602,0.611604928761124,0.621358579320891,0.626435458526305,0.61384919580001,0.593282371171956,0.594603462228894,0.594514675626456,0.595460585698558,0.591401295048367,0.59242185881595,0.594050602773424,0.599213405888742,0.616457024462239,0.634314445925292,0.647766615574899,0.644122695362141,0.650958371897483,0.67399856223467,0.693508782359622,0.711486296219552,0.713776081569014,0.69659047966446,0.664711508591461,0.619573415426876,0.58776809117048,0.59146921465644,0.624945903233184,0.640549371953774,0.64051285468078,0.652612709007123,0.675418557007104,0.689753495681116,0.702333239093037,0.715733379759017,0.756214127398228,0.794722191406382,0.824067112520308,0.830685280838829,0.82774262414904,0.831689944152534,0.838959853651381,0.840299331322059,0.833736355047861,0.825016413869319,0.802197059351771,0.759316096658679,0.719223313508806,0.690544158720813,0.694564229752802,0.710976657634352,0.744249436837138,0.798585818287953,0.863100138284292,0.883118272786137,0.862587852011434,0.849990990723296,0.846156341138115,0.806712710754297,0.737110621470953,0.663244740848443,0.608979048614247,0.608961627449192,0.649784670472348,0.679594901374565,0.705562928705517,0.726951871415408,0.723990486548942,0.730266032844681,0.763729268262352,0.811520232436368,0.863645017200083,0.909259685674179,0.902638404743736,0.799989807972469,0.670697176851014,0.640571918698905,0.713139408427555,0.791060424174716,0.782249304656636,0.724511660590971,0.757815950691307,0.880673260396973,1.01511157639115,1.13955416578083,1.21721460259903,1.26835829615147,1.30446496843899,1.32187534994025,1.31400043595371,1.30887176448975,1.2948008081011,1.28162142502315,1.26120823929915,1.24630391388524,1.25158052060229,1.2728264494439,1.31581430965696,1.31386499408914,1.2730152970656,1.28545884666036,1.32826379883836,1.36073061640958,1.36598089887956,1.37315188675981,1.37099339725953,1.36678261046123,1.37912626906955,1.38806824151934,1.37063569970721,1.35052418296721,1.34089228134962,1.33872476839003,1.33312130707162,1.36518000427419,1.39017197716817,1.37204443060226,1.33837280454843,1.32949900356289,1.33662551399051,1.34148344100453,1.33510764171652,1.33144475474634,1.30567197847465,1.2878966802621,1.27995061248329,1.2331219790879,1.14158282552687,1.04775126484176,1.09492708708464,1.22945461795479,1.31556553679898,1.3499687168918,1.32102683423484,1.33481242928324,1.38469305156257,1.44623748610856,1.46833345031742,1.43462766097897,1.36789782797086,1.35079326893542,1.38756182734195,1.41128453882675,1.45193691941528,1.50623781940754,1.53644041834046,1.54568509760172,1.54825341615046,1.5620282891263,1.53778531753897,1.50575590907473,1.52588252046216,1.57903882682606,1.61069851810614,1.61884511378267,1.62921198576508,1.67408494871921,1.70690937937898,1.69863209630774,1.64686997180378,1.58908233337396,1.58647745314503,1.61294332614121,1.61845139401306,1.64185706224258,1.66956029089536,1.68346395169401,1.66636464335242,1.64553077760852,1.64004133543305,1.6429845201126,1.66750406625371,1.69063089686292,1.70385755737155,1.70662356355673,1.68784974879005,1.65750509758028,1.64099631342369,1.65106408628446,1.63430556244201,1.61631223807564,1.62827640163249,1.64212132138625,1.64537901449307,1.62336087003025,1.59759542702093,1.62261276981312,1.67223538528776,1.67561605226097,1.65903431712559,1.67325473826277,1.69234872954258,1.67775296046226,1.65528754861416,1.66115294929059,1.69752646646296,1.7044544619749,1.69764981675231,1.70852663628687,1.70456672947362,1.71065918693855,1.71893843078015,1.70518620822716,1.68444010848281,1.66140235830818,1.63448332881063,1.5498244226024,1.42610889749978,1.42247151236538,1.51590930486716,1.57577661737731,1.58553694292321,1.62641781162516,1.66085362007642,1.64099406535083,1.58901426569996,1.5799278671123,1.61476987010297,1.63071239345576,1.65513996140773,1.66563309418966,1.64734209258723,1.65736508182945,1.65842602868427,1.61855455327908,1.59973043746401,1.61939257216138,1.59557916929282,1.55645240954239,1.54258001625339,1.55897673718171,1.58946228726149,1.57695371825051,1.56984199292373,1.60791604231377,1.64558973664252,1.64099083021803,1.60721453803624,1.58204050385562,1.59902146858297,1.62323460091368,1.61238232940606,1.60924463650575,1.62822299426923,1.62000839884657,1.58450807412419,1.56049399292898,1.55111399449802,1.55893529653909,1.55990034627001,1.47530964620767,1.38073189185097,1.40969008119234,1.44248775075923,1.48606456428719,1.54232462665497,1.55431541618,1.56778350782416,1.57497186871056,1.55253575710652,1.56222985046601,1.61025520272955,1.61332214834321,1.5894055424612,1.51660682439493,1.45867412027083,1.51236423428388,1.58742730135452,1.62033082213259,1.61633238319564,1.62114745740609,1.63977172766813,1.60621529598386,1.55078225287403,1.54866411276572,1.57928055930349,1.59538304489246,1.62320434835249,1.61866439355476,1.5731808464122,1.57438005261214,1.59611448167349,1.57441471641837,1.53913248007815,1.51293473833172,1.5183171143384,1.54983059100984,1.55710577614379,1.55285895211695,1.56976753433692,1.5799116842569,1.57431086310201,1.57070274944556,1.57071411407635,1.55533315072411,1.5484800187797,1.56425108511517,1.57194607817948,1.56621577616328,1.55884603384103,1.5634597702205,1.55889002791518,1.54931648611709,1.55867524548944,1.57056842011166,1.57096972889336,1.55027061826269,1.52537575466274,1.52068677554715,1.51813000251328,1.50288012019117,1.50599814502648,1.52332754368579,1.52750276545432,1.53512753863199,1.53263782191796,1.53369174001735,1.53366171894961,1.5310690002584,1.53437933135106,1.52624009827395,1.51679625080242,1.52451275311737,1.52795933916517,1.52242212449191,1.52591449908084,1.51268241932505,1.49868736392862,1.48835996773132,1.49343294473163,1.50811487522189,1.51832010632037,1.52374772358427,1.51558366726626,1.50080800552941,1.49876479151115,1.49931348520313,1.49063489751081,1.48968471263859,1.48780382526542,1.49164125170645,1.49956527909711,1.50602797905271,1.51722167886907,1.52370276532746,1.53039099476945,1.52828419835442,1.52004377512865,1.50905561716356,1.49719802988067,1.49331819147048,1.47919219062386,1.44786798180341,1.39686520034466,1.37094473927112,1.36976041986732,1.3887650016961,1.41107999742481,1.4326424907626,1.43380202742814,1.43435836656067,1.42800537714444,1.43031220306116,1.43461670291956,1.44059851728211,1.44429644754561,1.44446782527936,1.44349062433924,1.4443102707427,1.44259543302392,1.43921749443318,1.43417205111745,1.43847246010569,1.44456925311459,1.45565385277781,1.46284728155837,1.46714084803898,1.46284959283617,1.46034521373211,1.45610928559821,1.45146809598484,1.44316963611686,1.43735591255605,1.4309509059584,1.4316132762275,1.42705441321628,1.4228258596713,1.42008373009013,1.41251144786318,1.40955896366631,1.40591966976642,1.39321357817266,1.38740568445975,1.38678854431396,1.39536767132073,1.40169315583259,1.41444523567763,1.41752508320604,1.41997087221974,1.41253593588466,1.40930648196166,1.3981359859407,1.38922192762971,1.3764400722809,1.37095327222157,1.36760916329992,1.36873242872458,1.36371887125062,1.35868609726161,1.35549913265588,1.35086672633655,1.3472357523161,1.34922472789476,1.34247216067165,1.34355438240809,1.35159190495096,1.35168565928089,1.35499145820595,1.36087832632473,1.35839616372274,1.36277237232141,1.36691241243653,1.37172775110114,1.37504692868802,1.37258423528828,1.367058592227,1.35939035933955,1.35435810762182,1.35280067467068,1.35199422121488,1.35406072876127,1.35493222128811,1.35077752789514,1.34183053864715,1.33248283772482,1.32163746799107,1.31217484419371,1.30171451403983,1.29436261711976,1.29568364031755,1.30356634665889,1.30547289575038,1.30899361433311,1.31551999070018,1.31783753320199,1.31264463074343,1.29443410649459,1.25284438131092,1.20965886795338,1.19943709018076,1.21117039626152,1.23600125644813,1.2724088003235,1.30343595644048,1.31855272900868,1.32579216501047,1.33333987398403,1.33410195376128,1.33191048342613,1.33104192689059,1.33098370062315,1.32956954917374,1.32954734860082,1.33079722434086,1.32913625536617,1.32736047574619,1.32566606989554,1.32529571482998,1.32291232276803,1.31718368785201,1.31176968528167,1.3107096777411,1.3098925289558,1.31108221256277,1.30840406645238,1.3116637215005,1.30762778952489,1.30708273725181,1.30366648910752,1.30645649385494,1.30424176266855,1.30388461520954,1.30007391183183,1.30135760873393,1.29898008802835,1.29733112097412,1.29128490970684,1.28517906490446,1.27803068832464,1.26605984532494,1.23679693213953,1.18200267539275,1.13157624515955,1.10425841354119,1.08541122101531,1.08559233079622,1.11139369337237,1.13615389381306,1.14547381038302,1.15630783075685,1.15715761573257,1.15729346772251,1.15110271442883,1.15487073588296,1.15956924433177,1.17689630263622,1.19085011003415,1.19559834121309,1.19417386585807,1.18585855853406,1.1731849346181,1.1614865090338,1.15587334085106,1.15045573568644,1.15486064406887,1.16339070958054,1.16924768143708,1.17888492170156,1.18181652234036,1.188658955817,1.18746330691344,1.19012207935563,1.18846903912436,1.19049237013351,1.19172465417272,1.18997614943828,1.18999112002064,1.18837757772,1.18375871462202,1.18437029049716,1.17457314433899,1.16508981960491,1.14886163191377,1.11218477772923,1.05401254930472,0.997614325897978,0.939349311882892,0.891395975658427,0.869532582307547,0.883294493424764,0.922298039771733,0.963071266322099,0.988200119447198,0.994379554899262,0.981325002751035,0.957589578230016,0.938011105557454,0.931963515974623,0.936227805194217,0.938150959707265,0.943619471012122,0.944307183162826,0.948604309496259,0.950980607198396,0.960180464660934,0.976869439391342,1.00104735540458,1.02694134556175,1.05520342908134,1.07234080328309,1.08125299062688,1.08535404819928,1.08629656164365,1.08689333427577,1.086582389698,1.08807497490096,1.08871573305487,1.09183009677081,1.09101562335298,1.09494429450456,1.09975822478628,1.10684333675071,1.11041684018705,1.11538594259824,1.12014042687455,1.1225172022902,1.12234085828238,1.12259992698628,1.12400500144773,1.12060043687312,1.11890457694204,1.11483845648913,1.10854366169019,1.1083021812517,1.10730791189765,1.10579206672074,1.10732881631939,1.1077098156825,1.10676533843135,1.10432682079738,1.10287437773297,1.09906270941313,1.08845283451074,1.05097878634061,0.952160967707061,0.790349658775389,0.639422551555875,0.540401557993072,0.488999669398515,0.489036119785477,0.533826082730352,0.585078289792863,0.623190850304832,0.673883351989495,0.747253376887956,0.825090876912306,0.893187949903456,0.946873249085268,0.989024936430885,1.01568021772132,1.0354629648253,1.04136928640152,1.04878878428975,1.05218136327018,1.0545196328509,1.0538207277032,1.05296794849325,1.05208377168462,1.05328623493657,1.05365980772597,1.05350879166309,1.05165068232779,1.05056050745553,1.0466884866166,1.04554684526284,1.04436971919682,1.04680206718473,1.04351644389283,1.04331784824231,1.03891576272507,1.03760953803679,1.03337636585324,1.03221674553168,1.02682887361748,1.02385765629361,1.01526314121714,1.00699955420577,0.997739972406934,0.990843406918338,0.985233664749892,0.981080170772851,0.978265695632373,0.975916522019212,0.972763841906156,0.973271227008976,0.97278106930585,0.971198958486294,0.96802462459224,0.969921410045239,0.972964433424955,0.974468801123242,0.975423468149152,0.971947132794426,0.964567233532579,0.960957256336338,0.955417540250612,0.953641853427772,0.954430128268762,0.950630739850956,0.949840226741879,0.95572648867191,0.957713110353254,0.958491365367876,0.960224933963319,0.957201865646461,0.947600324641505,0.93848334613883,0.929564695396106,0.919949226077412,0.907882701693129,0.889598521514942,0.860568240442891,0.832714251916893,0.798342107510374,0.764681836532299,0.736208820692531,0.722034411768083,0.715069636159993,0.712271472770604,0.721839377384292,0.737306868483214,0.757710721479405,0.784453054588936,0.79267980418507,0.775752635446976,0.744375045026785,0.729107719514509,0.735190318364294,0.767436306433286,0.808062661521013,0.832036046848718,0.824041406255185,0.806075818194238,0.793231583272804,0.784272999027932,0.783613356477624,0.791175612070984,0.795670522020966,0.797774218518396,0.798308559510844,0.803829339102411,0.809914313760738,0.823415043347259,0.834676680531039,0.846978849068107,0.855927093354129,0.859322420090196,0.866673285297303,0.870631035891356,0.879063306222907,0.882087739639916,0.884469761516717,0.886118478416043,0.88638883898172,0.883583526069004,0.885576214297729,0.884271178007726,0.885073666689599,0.888683835742508,0.894391553156942,0.890334422535444,0.887938617064181,0.87870938062386,0.865817362489989,0.851878641216433,0.844322116669535,0.842785995712699,0.85498519144922,0.847702108296594,0.822133243117666,0.794764981939933,0.783938485103006,0.792700111790624,0.824247894254774,0.855936851027639,0.868308479397683,0.870356510933845,0.866728991376746,0.867668975560077,0.863744412901445,0.86456311961626,0.863322066830731,0.866016110965658,0.865210891177469,0.862361700614942,0.852563919373494,0.830280588246778,0.800994493179755,0.78751780435655,0.789154978603392,0.80871120148235,0.830586406382031,0.840510234801773,0.842524343671968,0.845153740830413,0.845632256853106,0.842993296344196,0.84188297681527,0.835436376906266,0.834216582622318,0.830385086609951,0.8277771467687,0.825235102301194,0.828059840208612,0.828957354353228,0.831511054072199,0.824751779983345,0.822242481737531,0.81309461143062,0.815479699027654,0.816174425646168,0.82445682240826,0.823029151991019,0.82730359377335,0.82327952800537,0.815838170587809,0.811274230942719,0.808802076472725,0.802850105470501,0.810505984120725,0.81060791171628,0.812661987161917,0.807985483950057,0.804049821791735,0.79384775531786,0.777827488966164,0.765099639528251,0.743850285212068,0.713788002031351,0.689949758160625,0.65036330161945,0.622839534453281,0.597667738022188,0.583782023063472,0.560800859620731,0.545743954571774,0.536791890750224,0.544837890165655,0.550782056522392,0.563637393635156,0.594324996824426,0.638186522260299,0.668128063827814,0.68254160567307,0.667628354184892,0.635026457844066,0.597995672966935,0.560590682205288,0.546012543956536,0.539099245231167,0.536337209038773,0.544934298832463,0.557770066890033,0.561863129239874,0.556253332295761,0.53536047703616,0.522819819585906,0.529876304433552,0.525330661810468,0.52408066258607,0.529971608697293,0.53348095251097,0.536111494987395,0.566305885043859,0.602562303227888,0.622566649425183,0.628142426448614,0.618404696854643,0.612145188423674,0.60541299419359,0.592270065730233,0.582655475115486,0.577697182898329,0.581357436138094,0.581702343324845,0.563135180855229,0.516568007488242,0.459072703637149,0.411236701529419,0.366981498574484,0.318768147044836,0.283265510536066,0.226538935240937,0.192091394693056,0.156897803251649,0.138182079282389,0.145924089993696,0.161014318467816,0.167814504174956,0.152055001003241,0.157717752735017,0.181816437398906,0.235298786558862,0.295075580970651,0.299306455177987,0.276782795917726,0.262932544083536,0.263780508577026,0.228600337860149,0.219168204579316,0.218517019392931,0.231664233269301,0.233898405540361,0.228520455766063,0.241252582131608,0.252649845319863,0.272565665647883,0.25765099114322,0.26136093388065,0.281712693257124,0.301066167645072,0.254394805669169,0.255590559154928,0.281435890286677,0.297331025819255,0.279105667387191,0.283651526963433,0.2887275020423,0.30584721837307,0.335147739444906,0.32767985373956,0.29998578846464,0.301223956082349,0.332860450426767,0.359843690917233,0.359082143770321,0.374538063354945,0.374661989472845,0.392387751311973,0.392541909064757,0.404747520880151,0.403090280750553,0.419117541824523,0.470135646507214,0.520715295800696,0.537283720640953,0.562515838782709,0.554770608615463,0.572208037450328,0.559139421408729,0.550694179971698,0.528137806595537,0.501012143491198,0.486640512109309,0.496573425755302,0.490872086474363,0.497305876827413,0.523608752732798,0.534530558329836,0.530302136407509,0.521785775558862,0.522299169641346,0.556640437430661,0.571760423042071,0.585305872643964,0.585024719950632,0.597900447588946,0.596550966181446,0.604486186686076,0.614396280983499,0.625430826860773,0.633058671021114,0.626576006013025,0.632674896729407,0.629566289057318,0.641454614270722,0.642906235633719,0.638273835764774,0.64088442010677,0.636854387001598,0.631545653656189,0.637615410845035,0.652749946645027,0.647871696820285,0.651543598042937,0.638359312624277,0.647270271727648,0.638853392402305,0.644304013766493,0.638830401157773,0.635237283948656,0.63060892221246,0.630042658067029,0.633457733526193,0.627414921522482,0.634577310030854,0.617238255996701,0.604411566706966,0.614853147057387,0.602492389313717,0.611536871361368,0.619879959055137,0.622662026299643,0.613901986688349,0.615490093858864,0.636417543347315,0.63515890652265,0.624460684998146,0.627830338610003,0.620012801750362,0.625704213391571
13/07/2021 10:02,0.00505039507043848,0.00360710786887383,0.00778262505808144,0.0046577133597323,0.00978337779430988,0.0136565680712227,0.0157801636210614,0.0132358476423449,0.018111155776012,0.0308776261823892,0.037796711815766,0.0460675549137871,0.0462312065234783,0.0725357385022548,0.0816583500660559,0.0916756540682447,0.10652196665581,0.111703365642646,0.122376730142049,0.134793396901812,0.161196027741996,0.171023968183386,0.186495941898601,0.203996608838459,0.217646478209941,0.231294194779966,0.245545599154063,0.252989571349593,0.264780425848623,0.279013537177101,0.288693559269596,0.304162454291752,0.315637368150623,0.329105435632602,0.347569913595063,0.351939025742006,0.356702805144602,0.352982862142327,0.369062075064158,0.376003198960742,0.395486822038857,0.421624703603862,0.452646416996101,0.485299819653529,0.508752133867222,0.527871333300246,0.551001132352663,0.574928750281864,0.584619129182106,0.58494889892304,0.587137528502496,0.587560067886485,0.590460243539754,0.580944898654788,0.580024820150738,0.581152258133767,0.573955274219723,0.55169925226206,0.552716673534793,0.550123812815146,0.562741146498761,0.576042392747593,0.593104149177292,0.606436570793949,0.618210040211499,0.621777333916421,0.626986647093027,0.612015417385476,0.597968756646946,0.590448576641338,0.592244036787896,0.594171113313157,0.597002493624619,0.593487897731418,0.601162216510625,0.59660894722144,0.619551864075224,0.637322842559337,0.64595147055339,0.643385652478052,0.654417637650703,0.675704530217419,0.698496486473899,0.714386696431724,0.713825212177593,0.696112497475581,0.66520400876347,0.621345387724358,0.588856891679741,0.591416893545438,0.622883732241738,0.64267724745268,0.645786244269548,0.655783073768299,0.679879657561897,0.690582609868018,0.702389039521471,0.721056978713859,0.753939328164352,0.797425392287345,0.822714506107609,0.834996606578279,0.832281360734292,0.832499197488094,0.843123474880487,0.840088089441752,0.832127757014575,0.825144024776196,0.801764667444186,0.762042467900882,0.718309856761761,0.691228331394914,0.690866220392019,0.714835640770323,0.743977427238457,0.799583346381367,0.861116192016326,0.884004879017673,0.862184956789873,0.852138643013818,0.848046213183147,0.813050108207402,0.741887599394938,0.662457734705023,0.609940039790537,0.608446321476812,0.648242180633828,0.678889228154214,0.710937453467102,0.727414599132453,0.728497262522668,0.733595549389267,0.766108962307342,0.813283018574094,0.861706791295549,0.910408606977143,0.90325087859253,0.800700973458281,0.672518329994835,0.646384316880113,0.713211873717782,0.791374226170757,0.784614205720688,0.723421236230582,0.760465443390487,0.883028541126723,1.01605441031147,1.14296785889911,1.22164323515053,1.26624894723927,1.30775400569865,1.32371432718471,1.31731274458471,1.31369315409579,1.29111917393724,1.28489364392294,1.26341924668595,1.24836038582793,1.25384884077017,1.2776962691868,1.32095995268931,1.31202454029511,1.27516837206944,1.28692313619175,1.33422492601562,1.36325021413256,1.36921251756671,1.37656264674959,1.37230888622241,1.37129162846305,1.38111435526012,1.39439439593941,1.37403386274957,1.35396571566516,1.34456524227478,1.33970844394402,1.33793564268484,1.3684204875691,1.39370945695513,1.3726860067691,1.33923136273255,1.33300982668113,1.33995759420457,1.34343728494,1.33689752670891,1.33657608911263,1.30378769191363,1.29436877654439,1.28237402393267,1.23554856003796,1.14404559395774,1.04871776219292,1.09566057495759,1.231296388936,1.31907583409779,1.35410363047189,1.32268816407112,1.3367852568402,1.38752440528795,1.44990902967243,1.47064797950028,1.43885566536787,1.37326939507553,1.35284848272518,1.38876757558793,1.41553041697447,1.45467765952488,1.50833394307465,1.54048237972821,1.54759128311677,1.55102290385424,1.56459716882719,1.53897486730066,1.5073609686518,1.52823787809507,1.58120513309914,1.61223574812931,1.62043045106657,1.63338139454096,1.67667426158346,1.70921107480693,1.70020844460732,1.648759224163,1.59222022433868,1.58832158193978,1.61331076536402,1.61963236248235,1.64521959491272,1.67275025053979,1.68524117157753,1.67133690585579,1.64977320898612,1.64266994225454,1.64476578673674,1.67132827850561,1.69333165208658,1.70317848810724,1.70993098242806,1.69117453203944,1.66142567120965,1.6438170402957,1.65364566377594,1.63737745922256,1.61965759570472,1.62873676179,1.64392695318232,1.64810786667654,1.62589652108389,1.60307965805963,1.62553138351776,1.67586434279742,1.67828939097557,1.66119075684684,1.6750656402732,1.69167721796133,1.68398303176734,1.65585310419273,1.66473057271117,1.70054743996204,1.70928723038419,1.70210258318441,1.71162257071723,1.70913307973792,1.71185261470331,1.72112814472609,1.70503209579176,1.68734154516505,1.66363939057164,1.63597248910983,1.55321868965774,1.42963867580094,1.42496892975871,1.51624628549462,1.58200924222037,1.58778793467271,1.62880982862106,1.6654843308476,1.64481832665503,1.59293570907375,1.58227688589325,1.62042178491294,1.63156938277599,1.65828962910972,1.66551090132154,1.65158387789012,1.65855074484045,1.66015374260408,1.62119867020555,1.60326763250166,1.62254050122722,1.59732794937436,1.55889210311043,1.54245165386999,1.56286389028994,1.58949016033985,1.5794975906505,1.57033706249035,1.61045344572232,1.64855787831233,1.64263947449324,1.60885752551683,1.58451390561527,1.60456789303381,1.62599626033851,1.61419144462351,1.61168464713961,1.63156011096137,1.62299826165269,1.58684884348077,1.56535029162393,1.55360340472437,1.56187398626159,1.5625846064709,1.47588653945843,1.38283701028134,1.41249127044848,1.44307650016399,1.4883663844349,1.54525476582649,1.55985361528465,1.56948555950995,1.57551415175167,1.55610335018231,1.56745539545629,1.61347138087272,1.61677317966253,1.59155343371314,1.52127638114901,1.46127294847995,1.51525173114157,1.58902227732148,1.62638121403347,1.61713207596313,1.62348698177977,1.64316056167601,1.6079123777504,1.55521658944066,1.55220025110315,1.5825085538702,1.5968754233864,1.62801770446059,1.62151252018128,1.57728656610982,1.57692119390656,1.59740940391449,1.57821749535365,1.54145846306421,1.51652317930759,1.52172650999873,1.55287935453891,1.56086712319318,1.55628301435216,1.57216073805461,1.58199772334663,1.57839343673049,1.57378628802629,1.57406166123613,1.55832494332618,1.55214321911189,1.56692017611403,1.57576058667971,1.568939434286,1.56075543289006,1.566335385964,1.56319565865202,1.55364571602786,1.56151546994664,1.57448380662135,1.57549586711477,1.55269159736439,1.52776650038498,1.52265144836407,1.52329836223748,1.50434531660443,1.50623819505021,1.52386922777867,1.53035235463415,1.53855317241594,1.53572932220734,1.53664250215101,1.53496474403347,1.53330985047133,1.5362855286448,1.52876034790072,1.51947149256994,1.52744496673876,1.52948010081394,1.52410410645746,1.52957517924523,1.51361962820475,1.50200229483404,1.48998792389321,1.49708297079997,1.51061617664745,1.52141826579131,1.52688674113448,1.51939260745803,1.50573077197665,1.50223444712454,1.50158239743043,1.49285375804221,1.49319646473516,1.49284638039994,1.49273879260063,1.50166770204271,1.50880056291276,1.52057585161155,1.5267091057639,1.53317012957117,1.53089988853318,1.52417248745332,1.51097546730934,1.50079127228188,1.49583651006148,1.48144668740297,1.44804273393772,1.39671741334931,1.37473919849225,1.37263191090153,1.38934628903835,1.41261671842334,1.43217372099152,1.43594118066903,1.43546569587604,1.43062250023203,1.43271134220419,1.4382064467761,1.44382394784486,1.44606098145133,1.44743199539124,1.4461598555407,1.44631220799339,1.44570256862422,1.44180720696506,1.4374902674586,1.44124836916709,1.44804674403201,1.45975737283209,1.46649636990889,1.46981856478939,1.46672844742305,1.46154078857234,1.45730810970802,1.4518146396019,1.44708069056466,1.4384581062605,1.4331534889269,1.43496368672265,1.42929871612616,1.4267860491791,1.42139610897593,1.41410763179457,1.41062666608063,1.40708950792995,1.39292646232528,1.39092627509629,1.39270971517176,1.39652337646684,1.40520441090084,1.4125002501308,1.42190697952975,1.42076550511819,1.41757547503416,1.41191381251523,1.40082013090128,1.3933242668665,1.38082421750739,1.37357364868621,1.36835519834734,1.37076359306897,1.36408446230165,1.36080805351806,1.35702355201502,1.35246929775647,1.3495131167218,1.34913446179144,1.34695052499392,1.34648776210987,1.35180563134068,1.35346122335732,1.35643554887916,1.36141902457998,1.36037616614875,1.36518915857619,1.36952999564093,1.37555838792271,1.37749396864095,1.37721420276757,1.36717877477078,1.3616355504746,1.35560563755759,1.35625062881105,1.35765588182791,1.35743896930334,1.35729721699921,1.35398098387128,1.34386611952554,1.33265286151469,1.32369402649866,1.31541835428271,1.30480181150126,1.29661942735371,1.29853354693213,1.30803773892211,1.30636201015608,1.31426959887257,1.31956518649936,1.32049959524817,1.315225302757,1.29405875433863,1.25412820601845,1.2112419546469,1.20179187647309,1.21432986935525,1.24008953714148,1.27347294577605,1.3059130611638,1.31938526038396,1.32776919536656,1.33592192283298,1.3349817085892,1.33591031809324,1.33365684165567,1.3348313095335,1.3331801940626,1.33391438879306,1.33242307245927,1.3307969108676,1.32971714756734,1.32886712082542,1.32843975569926,1.32394149479069,1.32113067204477,1.31524962767326,1.31425960178736,1.31301547430328,1.31049440732979,1.31248767911336,1.31030907667511,1.31287098504484,1.3076685855727,1.30735446104792,1.3094886015074,1.3085247834748,1.30274719839127,1.30441249573798,1.3028650264386,1.30215508301178,1.29965239629303,1.2934803215869,1.2869842867533,1.27817644949259,1.27055016140372,1.24074038133404,1.18211279435023,1.13235604680079,1.10594991412626,1.0870484786139,1.08486661770867,1.11315156592251,1.13642215800277,1.14884460135768,1.16071623356727,1.16121443371996,1.15876481233168,1.15280258847556,1.15467068561339,1.1606592241786,1.17981846403645,1.189888564974,1.19793979735738,1.19548639244553,1.18761986420928,1.17609846117985,1.16580478613436,1.15754001487585,1.15231535288268,1.15540402985223,1.16395963617378,1.17114985021364,1.18119814872479,1.18434713912854,1.19012722852524,1.18895759463936,1.19166465595361,1.19041766890602,1.19350037981761,1.19076178747194,1.19223591708826,1.19040795466838,1.18973972528315,1.18637362792409,1.18511520468298,1.17680493696703,1.16545018680258,1.15201191017194,1.11180641908086,1.05850646925079,0.996339257868034,0.939211755294812,0.892659111794882,0.872007746483616,0.884689445993915,0.922715468280901,0.964834584550769,0.989726735016969,0.995380259062583,0.982222071010709,0.957857129078789,0.939739481274338,0.933938743280565,0.935963982555207,0.939126742797396,0.944077883198794,0.943712117025684,0.944966991019447,0.952117125937042,0.959691385801658,0.979209395169213,1.00267594499286,1.02701085195594,1.05492343201446,1.07481285391191,1.08359038374194,1.08721747550127,1.0865607605075,1.08779311988805,1.08793934527002,1.0883400450955,1.09184688852478,1.09276381652502,1.09460690957648,1.09630175960374,1.10168100322628,1.10738310593663,1.11216117498399,1.11915002697887,1.1195501763517,1.12307848338105,1.12273381620468,1.12511424582726,1.12511642638018,1.12423480704534,1.12144513316989,1.11511146227121,1.11130628835259,1.10857755283779,1.1079070697311,1.10904658058339,1.10991520135489,1.11051632560337,1.10851818946617,1.10762216999902,1.10507438310221,1.1001983594797,1.08786613451199,1.05145482727232,0.952927555878616,0.791837807022376,0.643294825199854,0.540312423892564,0.490954162222969,0.488991737563026,0.536764154614324,0.586019190440002,0.625565221449397,0.674556063842136,0.748618997810515,0.826143528329622,0.893638712764562,0.950025685421177,0.990545617812215,1.01858590638415,1.03646937843643,1.04449621502196,1.04932757923774,1.05285614355845,1.05689107912711,1.05373456973481,1.05438007799993,1.0549039624591,1.05677920689047,1.05388511134642,1.05454213335245,1.05450072042964,1.05148488478844,1.04810790058674,1.04588911413301,1.0473453223876,1.04815793594331,1.04744742553432,1.04388669941552,1.04134021682697,1.03867867868633,1.03517525196387,1.03345032755784,1.02806437946912,1.02516445470036,1.01764564739305,1.00986789894864,0.998661938504046,0.992598926796056,0.986783417660329,0.982009247735868,0.978967154635057,0.976156824531689,0.976591844996253,0.972273868130414,0.973396603054564,0.973648529574145,0.97000990977934,0.971533301979936,0.971809224066583,0.974996321795945,0.976738003045859,0.972141882263837,0.964163358883977,0.96175855458247,0.955471344738278,0.954784911308205,0.955409477036521,0.952764463098952,0.952938048091556,0.956300570733379,0.957375133815229,0.96085810701086,0.962450981165259,0.957883969174044,0.949291251579126,0.939551857132161,0.930357427505977,0.920386469571147,0.908884087458792,0.891123134382683,0.862954044280197,0.833368643530399,0.798114318904633,0.765451356529441,0.740042119392127,0.723471763715907,0.714861963925334,0.714743000438323,0.723276287677973,0.73788547862672,0.757120334982606,0.785776375801745,0.794556627004758,0.778303745947068,0.745046718290953,0.728911474726672,0.736286407334918,0.767327571461992,0.80926291476177,0.832129207650116,0.823960081097491,0.808536051464631,0.797214617032179,0.786735609855823,0.78512047659618,0.791539614324673,0.798878306106324,0.799418541129792,0.800744085570107,0.803804404355557,0.809406454787404,0.823694668529315,0.834684644208051,0.850155261772364,0.855346169672024,0.862779410883452,0.867805547723436,0.872901341737337,0.880122040020591,0.882767391399534,0.886015396607559,0.887671509781246,0.88753432467951,0.887576734037927,0.883500630625576,0.885324141440006,0.886661643680601,0.889848450174222,0.891338524252054,0.891073827349938,0.888316502169889,0.881682765137949,0.865930314066681,0.853018522894197,0.845428912409478,0.846761826884242,0.854095752883246,0.853222967263034,0.824669087963148,0.793546050029536,0.785584215252833,0.794176889127364,0.826303926502714,0.858004022996745,0.872850028801269,0.871528753400678,0.868126320888689,0.867787741346701,0.866532177952888,0.864207308803491,0.863340437523849,0.867658067950297,0.86719231711173,0.866526809002845,0.857860896242419,0.832606948556498,0.80414668612093,0.782778137179569,0.790782798031795,0.807741521064894,0.832396196168748,0.841487949109413,0.844637875854725,0.846712145553465,0.846464241712606,0.845741531652228,0.84227935042359,0.837352552222369,0.833521261140862,0.831689503702526,0.82844808685401,0.82851443682078,0.829480481489768,0.831312206692616,0.829536291081937,0.828072024203964,0.82046799969042,0.812619289854278,0.816949727329027,0.818659484504363,0.822517529527179,0.826680246364187,0.829041816510364,0.823353234456821,0.823952212653795,0.813261445954645,0.805973297607433,0.806449471924508,0.809408353372192,0.809462288237172,0.811076373842776,0.809067142214614,0.807528050512652,0.796376351185178,0.782894321414861,0.759234225598437,0.741632834502249,0.715982686738794,0.688161299096932,0.650946865319628,0.619381253502485,0.602414597475858,0.582900391498619,0.562461056384156,0.546036660035016,0.537132234594631,0.545651245020936,0.549264348099243,0.563682276032007,0.591694122566905,0.638338880277131,0.671946163890644,0.682000396021991,0.669771742249576,0.640047276062453,0.597660830401831,0.562115396144017,0.542484784932497,0.538494564184147,0.533650478124031,0.543471780129659,0.55668347329129,0.566761239990814,0.557390844259923,0.532090928091951,0.522396842992318,0.522975518383819,0.524966862465248,0.52168507865938,0.523458690404109,0.534623885193083,0.537449615802733,0.567045300958709,0.60542835916975,0.624276693650201,0.622991414857617,0.619570069713336,0.611450450557835,0.601682278552698,0.59512805703156,0.583999582915828,0.576340952441652,0.582171863045252,0.578171682083716,0.563208479218135,0.514854606020832,0.458717586104131,0.408162618035276,0.366825354923992,0.320122568335683,0.273435563788212,0.232110724135637,0.185974582554221,0.161271190824469,0.139114973106919,0.14379875697621,0.158896362764498,0.160097313721626,0.151670077574964,0.160585749556945,0.180130376410966,0.238736331413097,0.292247110782962,0.302636366408727,0.26402663065922,0.273038854645931,0.246686520145978,0.235642671905376,0.235009950235035,0.22672953916864,0.229405328128276,0.23233270695058,0.235165530785179,0.247981945594092,0.255634850388606,0.273214705178438,0.275918206206293,0.26572630161141,0.281378693468243,0.29111059470824,0.269958514001641,0.260747027010656,0.279285869077143,0.296318326126948,0.276870264491797,0.280917131520999,0.294760216569851,0.304134587524983,0.326245155547137,0.333354201218099,0.299562035112857,0.306287030904945,0.325902273063936,0.357351480002397,0.362440402238417,0.359699786377085,0.375241491252412,0.384895191354389,0.394917059917755,0.407717344595842,0.40820788158415,0.426036853871156,0.474293024456977,0.526577943257998,0.54351643059864,0.552928548026882,0.562958084009749,0.57341061819674,0.564443556727257,0.560977646892758,0.531624936128685,0.504142573007199,0.4853579757721,0.495434783111753,0.491944909289054,0.491042265101155,0.526686971467762,0.53571923484411,0.52821759598425,0.525033315462148,0.526341365844321,0.555039374907099,0.571714034500339,0.596786080011288,0.572607908774022,0.594280247377003,0.597587605833919,0.612797623624065,0.618295442984966,0.623896252099013,0.632604201079302,0.630817500289037,0.63755586494483,0.63618802809525,0.634186043964149,0.634414414417173,0.644492463806148,0.643201589543647,0.636817723343599,0.652693012624507,0.641934497366466,0.639910686431333,0.634167208632049,0.639885323842942,0.643483757984018,0.641529613328374,0.635943646399801,0.649230206617308,0.63435618563726,0.641623309443165,0.638760696290316,0.638308562511929,0.637179340797898,0.628608182984832,0.62468341687486,0.614589661821974,0.603360329741466,0.601571715454576,0.609010224047674,0.632025451883464,0.618344517486944,0.636112780986591,0.612553362395244,0.616063246856074,0.621498261434635,0.634381472123066,0.629989358914961,0.615757961778654,0.627046476307689,0.612909649839161
13/07/2021 10:07,0.00452363899361199,0.000505526623582809,0.00618100121071399,-0.00053723559373916,0.00767624339575671,0.00304037201745792,0.0112717387500887,0.0101628347275145,0.0191493991062272,0.0256082539955761,0.0298626402002953,0.0466891857693876,0.0635836942216563,0.061634181888128,0.079676624284487,0.0883988982503316,0.108188029114226,0.111117730129695,0.128309535314915,0.136340873835076,0.15910770707482,0.169121856550401,0.186814992525271,0.204312668873302,0.216240117780427,0.22950722302985,0.241316050420026,0.24917055645949,0.265030765054835,0.27631023171075,0.290852486516315,0.303522249359842,0.310743222873351,0.326217461973817,0.342301551375776,0.349711575009142,0.355522322981001,0.356408754974732,0.363608803523931,0.369333051053877,0.390885892656286,0.416479613340461,0.450429381309931,0.481110345664483,0.504139729653759,0.523251115124118,0.5427584774839,0.568823533640975,0.583528514793406,0.583987259950094,0.580664014178382,0.583243287001225,0.58010792195475,0.573526574317212,0.577287385715329,0.570997717854295,0.564735817175532,0.552429078115324,0.541881276973175,0.55008037490277,0.552857017654525,0.57224751456637,0.586966326548144,0.601220200429641,0.611439876625202,0.616437234176073,0.621880564633992,0.607415191861667,0.591096670284467,0.586183236478377,0.588380546327203,0.589800197840025,0.587701191868259,0.58995774827253,0.588994851241858,0.596685483191867,0.611508845779616,0.633375234715591,0.639587099895755,0.644212958713376,0.642598745254395,0.668846417542353,0.687464432487842,0.707483812974272,0.708666338563301,0.691561379068202,0.657562439827882,0.613780281038752,0.580874655896595,0.584425285457932,0.618507691697524,0.634680077213921,0.64063343735735,0.646996954650665,0.66890639616719,0.687191121250232,0.691983491374993,0.713919636050597,0.748346162493052,0.789266989063092,0.815242061995166,0.826193319490177,0.822572771093014,0.825585123241529,0.834712060648313,0.832822149677395,0.821890957289285,0.817337818803911,0.79649307119856,0.754176444653434,0.709840015632908,0.687905845858426,0.681547810682556,0.705276687118811,0.733340851468719,0.790657565229481,0.852145132759357,0.874673195749804,0.854454907704758,0.844762028985238,0.840544007729462,0.805103891295369,0.731434393679571,0.659273886058778,0.601527597890007,0.605691432050883,0.644539009480673,0.672858850999305,0.696257667775852,0.722859603939675,0.717030632225901,0.725616250708425,0.752357232209687,0.810414358549708,0.855217224223293,0.903776300979816,0.89327248462799,0.795269761355281,0.667628948851765,0.638184942309991,0.71163835939866,0.782253195142839,0.774858239563614,0.718050624211523,0.750240503616376,0.87485532946942,1.00784131886633,1.13147236164677,1.20881013847448,1.25813676748507,1.29503537153088,1.31070692276429,1.30483346500714,1.30054788406918,1.28353028799822,1.26899828318668,1.25567751751912,1.23675853101745,1.2398398028461,1.26310938869802,1.30644840741297,1.29791407145894,1.26207918418445,1.27542885766404,1.32083017228126,1.3492966094822,1.35677016013368,1.36280093162847,1.3625166359229,1.35678274303754,1.36910178734966,1.37933780060012,1.35881798337263,1.3400790775329,1.33339949414378,1.32385755405553,1.32445537435307,1.35270891705305,1.38170592878506,1.3620104044562,1.32755387512612,1.31848920422668,1.32600345817475,1.32878241089729,1.32273623147984,1.32386512224186,1.29561143206928,1.27903500922707,1.27245686686963,1.22199873155575,1.13330328799203,1.03859009621817,1.08625630972495,1.21980334320734,1.30387832162175,1.33774899275501,1.3117034938606,1.32438143684154,1.37557760005967,1.43355937205477,1.45684879929507,1.42348628709388,1.36007585489722,1.33958247837344,1.37592443460893,1.40043556291653,1.44136389065342,1.49236517350843,1.52669272149314,1.53448750950907,1.53881900202519,1.54847886476683,1.52664059940451,1.4903988968696,1.51844930533019,1.56445560848329,1.60011645696022,1.60605970246236,1.61902206144978,1.65770264613985,1.69333869539171,1.68531410177148,1.63619949990879,1.57336779975651,1.57579140478464,1.59738391538848,1.60686668943253,1.62813147012315,1.66020610904917,1.66864761291179,1.65604875842176,1.63236241623836,1.62672829533459,1.63170680038695,1.65470803679904,1.67872422556398,1.69081982690532,1.69591703033306,1.67658545220072,1.64798725666637,1.63112141474585,1.63954766768745,1.62580860348327,1.60271556871709,1.61491022780258,1.62890084517907,1.63692469993278,1.61099225546418,1.58913477206213,1.612002527081,1.6595052909213,1.66468074054963,1.64609215162321,1.66010495821542,1.6751004235094,1.66705103187047,1.6416440949325,1.65173100765405,1.68518404520702,1.69498367872735,1.68948245074953,1.6939729181047,1.69617776043036,1.69703301682585,1.70794319447853,1.69095309905169,1.67618304615607,1.65137867953691,1.62472589387606,1.54210953653749,1.41663290532768,1.41561974136325,1.50629175394568,1.56735116415975,1.57476613929619,1.61492667428203,1.65235285397337,1.62821915087226,1.58401844721116,1.56949788016122,1.60647978609695,1.6211367239663,1.6483258601147,1.65270723874599,1.63559269006996,1.64614997360263,1.64667178669978,1.60924658998896,1.59051888131885,1.61047134926727,1.58364207189668,1.5475673349686,1.5307003630318,1.54882185482435,1.58004991928886,1.56538517329979,1.55918400243773,1.59972642227062,1.6367968268906,1.63190218988198,1.59766112692107,1.57533394249989,1.58969217865611,1.6141523006714,1.6000172762599,1.60164714445851,1.61941918172316,1.61239141612755,1.57373319570834,1.55522740256032,1.5420051673551,1.54961992482426,1.55076134109962,1.46866615988987,1.37244256323668,1.40197136798574,1.43445807087587,1.47676613484868,1.53229318785126,1.54876820494378,1.55706493760011,1.56602396029483,1.54085387906119,1.55530543439818,1.60123653841325,1.60693184576747,1.57817774413917,1.50989354419529,1.45005440749706,1.50554722312699,1.57875336110688,1.61373359073744,1.60421526389241,1.61401079791529,1.63371668454937,1.59881344027645,1.54467096329497,1.54285007866791,1.57191586995113,1.58768591976294,1.61609681094802,1.61218822659268,1.56498279222054,1.56761972533524,1.58735515062269,1.56798386963338,1.53255752110939,1.50494664404969,1.5103746422209,1.54036948527907,1.54907533003024,1.54428867431486,1.56238300750281,1.56996511428314,1.56660662565925,1.56318366987379,1.55991934215873,1.54815037098323,1.5429117841111,1.55746124874858,1.56488626051668,1.55781229970046,1.54995087605248,1.55705293496332,1.55508508636553,1.54436937927338,1.55213703294695,1.56316295710834,1.56559514961562,1.5429266084511,1.5189067763402,1.51593050831448,1.51259169815074,1.49516365985522,1.49932668596879,1.51749710164292,1.52013368855889,1.52799951271367,1.52353634708084,1.52823763733121,1.52487969477739,1.5243978900961,1.5269906907154,1.51770768220036,1.50946410245669,1.51620135700241,1.51975764097929,1.51564614853687,1.51888838789717,1.50550838969372,1.49141366835239,1.48308565023052,1.48666666738889,1.50192450964702,1.51294835114803,1.51818219294453,1.50992048369892,1.49644747615829,1.49425999686149,1.49160193126234,1.48509676347431,1.48194162426869,1.48341263802674,1.4825024355317,1.49308799945721,1.4992696522446,1.51284922554723,1.5177476102521,1.52597577731937,1.52338708078941,1.51604467418647,1.50223198145673,1.49119682252585,1.48776642698984,1.47354649393448,1.44121709382315,1.38999184747919,1.36327960649767,1.36526407574115,1.38037496081867,1.4057012284909,1.42295624696679,1.42932413475269,1.4264171601259,1.42333150366314,1.42293596151006,1.4291789302575,1.43311589568122,1.43813819526258,1.44034534064144,1.43943720235694,1.43878343448157,1.43763404967413,1.43365456063032,1.43137353922097,1.43462566855112,1.44096604658063,1.45069749393918,1.45923702617614,1.46077424662977,1.45988833276014,1.45452634775704,1.45246556070614,1.44541500700557,1.43953056322743,1.43143739644523,1.42688534371135,1.4249716573387,1.42168829249776,1.42056194463336,1.41471897865788,1.40690622473545,1.40442583603476,1.40007163393902,1.38823811996226,1.38117263371777,1.3839840849165,1.38869296561871,1.39824279173279,1.40859622694187,1.41495734048776,1.41363693770745,1.40875694955445,1.40361389417088,1.39583344769078,1.38758905738724,1.37248842853349,1.36724237373513,1.36282758243579,1.36197874907256,1.35958530369731,1.35540223524385,1.35098868590101,1.34443654993432,1.34428980054576,1.34416886741226,1.3401155170281,1.34228081524371,1.34570170003519,1.34651066549844,1.35084998733694,1.35652247786064,1.35377089661597,1.35771636542497,1.36585594821987,1.36750348263736,1.37022280147913,1.36857170851659,1.36383648196695,1.35403021960263,1.34877776119439,1.34970902124751,1.34990660430519,1.3513126729412,1.35168773680435,1.34712412081689,1.33910686918298,1.32868339039379,1.31843246697032,1.30829382295064,1.29910454794719,1.28960070402038,1.29198552855315,1.30006428420615,1.3026621461382,1.30688094358501,1.31540724632361,1.31279649967037,1.30899047972874,1.28952652534902,1.24879176835867,1.20591892057175,1.19846257364171,1.20867059469047,1.23185005425441,1.26879301551673,1.29768936639558,1.31484336967286,1.32225801568678,1.32923554602464,1.33077940274916,1.32812882572459,1.32863555927809,1.3271667688,1.32683845378255,1.32738441306029,1.32565587185943,1.32441463114356,1.32498421348839,1.3231394854215,1.32139392775336,1.31933352804132,1.31352725782099,1.308670688986,1.3074346257642,1.30855843414334,1.30555977578084,1.30812670455846,1.30472093980063,1.30471657075749,1.30172624730541,1.30246567912882,1.30501418451516,1.3023479947591,1.29842559969702,1.29797339397085,1.2989661428885,1.29495175014495,1.29358485120795,1.28994111506329,1.2802816996617,1.27547017528228,1.26191064649307,1.23686672820175,1.17885947532497,1.12835022867424,1.0999880802975,1.08267337442296,1.08190516018045,1.10773950568985,1.13327309211486,1.14459242145747,1.15450388612409,1.15662812746927,1.1527478224069,1.15019169340112,1.14818464399944,1.15714528347366,1.17216472477534,1.18532380820942,1.19059833290543,1.19091601748728,1.18360588410011,1.1715552263845,1.15628743804247,1.15301708073455,1.14682529452454,1.15266585128088,1.15883622791631,1.16645153424146,1.17412937438633,1.17903337144419,1.18437263782321,1.18508294196761,1.18465769787607,1.18593693140277,1.18645272795151,1.18898783100739,1.18622472295748,1.18743634896087,1.18381315581497,1.18317865657509,1.17676488103326,1.17308709054223,1.16184948926396,1.14506604438965,1.11118205343764,1.05155653834669,0.991540854113172,0.935074730595287,0.886733219061498,0.86753399397153,0.880613268951866,0.91864171323827,0.95938894835142,0.984885273881734,0.990755734942003,0.978284957719979,0.952826715432978,0.934170594209991,0.92676792087996,0.93286846689516,0.934850835515996,0.939610066567463,0.939515978025289,0.94086879670329,0.948650295515545,0.955300734023012,0.974258078881157,0.997491071868568,1.02512249767999,1.05172396148461,1.06949405088909,1.07856412735525,1.08152289454995,1.08253113749221,1.08397057214676,1.08330694442289,1.08456715801744,1.08849780387676,1.09072445280509,1.08943327652482,1.09338971853889,1.0970898409826,1.1048706341515,1.10892315914894,1.11288468736498,1.11774161940495,1.12028543353313,1.12118887614321,1.12152074990198,1.1231605193091,1.12038147452289,1.11542364424043,1.11293268730747,1.10712595235219,1.10601316775915,1.10415166226413,1.10389979840561,1.10459253512388,1.10661626751521,1.10492206996245,1.10327854464144,1.10101150567651,1.09666111996615,1.08480971129115,1.04962101566263,0.9493400229828,0.791320169945397,0.641066820842055,0.539141814120011,0.488125538477669,0.490564687646471,0.535601086001161,0.584251750619603,0.622164045262116,0.675585521645673,0.746942533961568,0.824756680061063,0.891134697139231,0.946292333296694,0.989157178531215,1.01549964179719,1.03305003495697,1.04098596730887,1.04686643071716,1.05068405755847,1.05295602144565,1.05223349564952,1.05160425824477,1.05237254085629,1.05333117738773,1.0524946074037,1.05120098519044,1.0512906863817,1.04764307205787,1.04653167604689,1.04224237975805,1.04299780684492,1.04421136630855,1.04292910370142,1.04214406246726,1.03778281384284,1.03658977482948,1.03158291229804,1.02803453577529,1.02630676840124,1.0196614676125,1.01453343406981,1.00555834596024,0.996662928247674,0.989235839844983,0.983090403496219,0.979396114873428,0.976391850552152,0.974040644862136,0.971442940418018,0.96970397478023,0.971850211356975,0.969654573649908,0.96737059554861,0.968888067184444,0.969606053549401,0.97269205976333,0.972566674690997,0.969343628977153,0.962552860672362,0.958407576730594,0.952687622222428,0.950490487208,0.951316299403915,0.947724442584246,0.949083710532773,0.952971252490514,0.956558353443494,0.956411311574534,0.958088691925916,0.956104944115549,0.945469187253021,0.938723556426741,0.926174274235304,0.918732668176664,0.903894078893364,0.888762305800429,0.861534993058578,0.828435978228021,0.794538287995071,0.762744411861817,0.737057036933603,0.717741934747643,0.711956074155622,0.709597234634961,0.718347084311322,0.734720749819829,0.755571282468017,0.783258629900043,0.791610425762332,0.776340220308192,0.74245743850801,0.724576806862655,0.731734378069581,0.76306276795039,0.806248486461204,0.827527274217057,0.82149009246884,0.806045646635957,0.793958510214073,0.781363111982174,0.781889103853083,0.790027589397777,0.792471477510128,0.797591865588086,0.797437857521277,0.800781171681636,0.805644102496744,0.821952729642488,0.831098729523965,0.84713126326365,0.853668149368565,0.86242397215279,0.86563296668947,0.870970564557088,0.876632510780091,0.879764836700654,0.881912199086175,0.884154109694685,0.887157885985908,0.884668509025737,0.881560697677249,0.883408262650265,0.884666782670633,0.890260718636889,0.889963800294671,0.893503205810234,0.887226356386653,0.877277288753825,0.865810794454672,0.853474444750073,0.843042854752663,0.84301427812596,0.851507847113294,0.849011039033394,0.820398101281136,0.793863980527083,0.782679237149312,0.792002136732652,0.822400074316767,0.854512886586809,0.866516389478378,0.871830555351121,0.867004358142279,0.867430656093865,0.865319815355471,0.863841774503484,0.863757648783461,0.8662702206249,0.865314175621244,0.862499860578974,0.854118846782042,0.829263136228858,0.802527045674432,0.785278270898791,0.787254186490305,0.807785071973368,0.829097670215166,0.840089921232199,0.84133265087248,0.844646126270603,0.844664554151746,0.842264710468839,0.839027355155023,0.834744466916994,0.833140362035893,0.827115263313573,0.824958708156961,0.827952097389963,0.828611360456722,0.829774507685239,0.828480304532435,0.826744308013442,0.819983334190945,0.813710208368313,0.812970599839746,0.818754546088894,0.821971828151954,0.823974099500457,0.823050393139104,0.823492208064657,0.818704615418321,0.81256219006606,0.805465936313898,0.804997424760416,0.80738266040657,0.810176770178756,0.809997625804842,0.808408310871374,0.804090577382326,0.792917497495024,0.779219572675403,0.760457332396329,0.737144313037248,0.714365333858551,0.682832292393103,0.646579312605068,0.618388471653202,0.600914338944873,0.578923275777026,0.560180911295073,0.541812738184186,0.536163326691681,0.540461516380455,0.547575053710984,0.562553921119301,0.590501483007124,0.636399664974031,0.673602727070281,0.68089687116391,0.66849613638896,0.634660927042333,0.592999683102247,0.5590075241266,0.542989854361594,0.534994264438079,0.534490357161517,0.539413740836184,0.551808589161609,0.560718371446755,0.550504278105211,0.536108785333726,0.518258690676528,0.525761444820434,0.525213285333391,0.520498124659712,0.519305478863049,0.530628003154461,0.537662189913348,0.559375540539099,0.601758954203563,0.618985384332948,0.624264633046637,0.618153450911279,0.609180915830044,0.601893716107232,0.590230676705373,0.578394243648425,0.573585256404234,0.582198082616171,0.579145174610115,0.560976938665106,0.515075565752449,0.452744505508122,0.404591661925777,0.356385438256924,0.32351612471435,0.268521841602695,0.225362984174831,0.186778397397338,0.156986956208039,0.143913367032499,0.142316611555611,0.162900910114345,0.16060685342594,0.160299180763834,0.15081127687587,0.175182163433014,0.232898392679069,0.286302773455776,0.289492832998765,0.273072653519599,0.251008989959107,0.246936874770665,0.230314717008542,0.21665373787031,0.21361004649295,0.220052893331004,0.220935315540058,0.235999630498907,0.247676342799186,0.254663785871673,0.261786446107122,0.276103859770071,0.24251410497521,0.283724050845691,0.289513541433156,0.257924059104909,0.251251043418232,0.277323265519686,0.296623630263839,0.278105207302921,0.279227598529514,0.284874426586584,0.304792332976514,0.323933692906678,0.323341571198239,0.300938958686508,0.288617585572706,0.326266769071313,0.350483079967357,0.364398235722536,0.356065987839646,0.381275704237847,0.387546743417213,0.392268989438736,0.398981508603529,0.407504433909574,0.420182832451985,0.468784348193449,0.52321032420982,0.541195144467429,0.558032373566546,0.555577068826322,0.571945731208584,0.556680870383969,0.552952094401016,0.530035119244181,0.511336467711762,0.496152344931797,0.493925355814172,0.488463667170236,0.49426684407027,0.521182025837117,0.544419101607366,0.527964464352272,0.522204952719861,0.525654833206879,0.545969788228827,0.571282922674293,0.578296148481114,0.576140754359133,0.593432303497191,0.604343256544852,0.599406094469046,0.614842819463915,0.628095399056885,0.631465174634159,0.619291356781399,0.63177939496758,0.636737487724499,0.64139591504374,0.63539661933534,0.64113375540892,0.645368329919639,0.65496515084947,0.636570657644797,0.6413180260384,0.644170275509718,0.64257875213446,0.647925159506901,0.642663475674835,0.648615851445805,0.653435411227005,0.645794000471565,0.638549652841651,0.632365538086868,0.641541762621152,0.634684635873835,0.626918935007016,0.635068085097668,0.632391638283145,0.612735155647849,0.596510229989186,0.610660308215839,0.60096537323264,0.621706161849681,0.6081391640468,0.626128026912675,0.619846393020078,0.603735106945183,0.618329250468371,0.623342020281483,0.617843924068885,0.616925510953042,0.621146751578203,0.61411237824011
13/07/2021 10:12,0.00614400051046196,0.00671131606850936,0.00383308960339999,0.00595224237490419,0.00821763364413741,0.00801096823134345,0.00943471660386276,0.0180319970768716,0.0271724396438826,0.0314090334463701,0.0401333045259019,0.045679447953684,0.0524485560741188,0.0701650810180543,0.0801257616907616,0.088903591327331,0.102997029597727,0.114499609003869,0.128347191914763,0.139253298011195,0.161073012298089,0.172396334947193,0.187100485643277,0.201901442842198,0.215411649611932,0.229593120237701,0.243283492177944,0.254420700917741,0.267805491376269,0.279619004926541,0.293177541004768,0.303652860125469,0.31392760472193,0.329778508571868,0.344269779661295,0.353012345424527,0.355946154721559,0.359137288000763,0.364889993398426,0.378797489492255,0.392483288967375,0.42165666742972,0.452080612431952,0.483510728324895,0.506074117972249,0.521634310910444,0.549075137442985,0.571661206433993,0.583536963470891,0.583595608060854,0.58254183629432,0.587441811338486,0.577920256076517,0.580208449143654,0.57970024371359,0.573239432732784,0.568740186122078,0.553070569919523,0.545695621081795,0.548101751840453,0.565617850020893,0.574884981370448,0.588256517638741,0.602450654702581,0.613589957837795,0.622346789634485,0.625786431672953,0.609824405832986,0.598034454247558,0.588267480927992,0.592644655137327,0.590205706891612,0.589923050410866,0.592355809681909,0.589045912740712,0.598178678414406,0.615490979881718,0.637393040081622,0.644120770375676,0.642449568976164,0.650046541083548,0.669740918177178,0.697016564136473,0.707527787384226,0.710053080033168,0.694933163119239,0.660492702416911,0.620874682057533,0.582978342164559,0.589298889121414,0.620806937572677,0.642766093363932,0.637221666411796,0.650533872600674,0.677243125545638,0.688772947124564,0.69694874481662,0.711895258546221,0.753688712836564,0.795002701761835,0.821876913514863,0.827969386815692,0.825726835671815,0.827997341924963,0.837594603013856,0.836881408446998,0.827414108462035,0.82384546521114,0.797126157627108,0.758108726900937,0.716713587577396,0.690454759029717,0.688051605155732,0.709102420903259,0.740402667518324,0.793146947132398,0.857069569176885,0.879219850980249,0.859515154629245,0.844880516998929,0.844714001383886,0.807705832670047,0.731999163571515,0.662050157168567,0.604497490207643,0.606643734082681,0.644140816388566,0.676599669199271,0.70214009513114,0.721242270410548,0.72430411939031,0.727097309688366,0.760460267427136,0.814164169543217,0.861677822302584,0.905691660535222,0.900374568320546,0.798257673565348,0.669067218369494,0.640057035505976,0.706498146359366,0.786606660933746,0.776044218292634,0.724110469568662,0.750301797648043,0.878904182823342,1.00930848408752,1.13526860720567,1.21337748024894,1.25869040624125,1.29866757155727,1.31211578602268,1.31031071861675,1.30361958371284,1.28915429559676,1.27110043810222,1.25791120206748,1.24353591309706,1.24268834677908,1.26964439670108,1.30829348425818,1.30325598376678,1.26330764908454,1.28000300190099,1.32154734496504,1.35446472730593,1.35952659612884,1.36668047253245,1.36445861215635,1.35932781427028,1.37072411501635,1.38374576110038,1.36531130998489,1.34135645586013,1.33752556780762,1.33217009683938,1.32683476115826,1.35748942124798,1.3819004048673,1.3633181617242,1.3318783259054,1.32345171375221,1.33111836476821,1.33569737504236,1.32932376667461,1.32748320940673,1.30196402612533,1.28299763921632,1.27590471566134,1.22648045392832,1.13486190370054,1.04174890683737,1.0891555867997,1.22247834252429,1.30808337240177,1.34320869975593,1.31410422751473,1.32891769383569,1.37806898025024,1.43666249318885,1.46147218216483,1.4295450151193,1.36345533299914,1.34371231632737,1.38082214236458,1.4059484644107,1.44762434480307,1.49868331839687,1.53197679288666,1.54053267457307,1.54215085122075,1.55469305169303,1.52956415020801,1.4998231518444,1.52088010639322,1.57282996664301,1.60393206772265,1.61014917576655,1.62489349154632,1.66470831430763,1.69957362457268,1.6906204769411,1.63988537605387,1.58089401745048,1.58214214711927,1.60538976849705,1.61218116926976,1.63580122412604,1.6635857556601,1.67563698293113,1.6586391293627,1.63920647319976,1.63333053475264,1.63609874390516,1.65928209535643,1.68680573586838,1.69604084716495,1.69753393396363,1.67879284209642,1.65223886142333,1.63690227485753,1.64428969358554,1.63237636876773,1.60913669360495,1.62355029004411,1.63508969876087,1.64290700232669,1.61682670145583,1.59291236454996,1.61973420710067,1.66437893695995,1.67035785656272,1.65422790574489,1.66688755835589,1.68482513748995,1.66957247654749,1.65046784513526,1.65544276042968,1.69253743258971,1.69998223454078,1.69506211813075,1.70087620500541,1.70223401385739,1.7032580660329,1.71247462812037,1.69960955388388,1.68175190256919,1.65654502872933,1.62973236478535,1.54673759942337,1.42487903546827,1.41978508923098,1.51177373702849,1.57362954905694,1.58000121480025,1.61899177963238,1.65724627869737,1.63248878686013,1.58883548724042,1.57464620394453,1.61471323937302,1.6262977743595,1.65228123456475,1.65895903586773,1.64337591124226,1.65110776151613,1.65302256345518,1.61435863112498,1.59699559013653,1.61653240515289,1.59126173414012,1.55036388801291,1.53731713009232,1.55406832378353,1.58544358383295,1.57319423977973,1.56556539978826,1.60210782396953,1.641173737434,1.63635975207846,1.60330605577897,1.58167329091404,1.59285933793428,1.62043588012675,1.60507629411244,1.60382512523974,1.62634358750212,1.61609092664739,1.57983703254517,1.55891359652007,1.54791479014717,1.55843237854484,1.55705999208751,1.47454935650287,1.37788194456875,1.40662576141589,1.44072282724927,1.48185949533936,1.54022532656922,1.5556694498965,1.56248008060398,1.57210772173995,1.54842801409816,1.56231414140956,1.60834080627165,1.61184024114579,1.58550385791405,1.51496177397858,1.45781320829726,1.50710661659407,1.5822567921153,1.61819501416978,1.61170383933824,1.618562343081,1.63489721303424,1.60456870110444,1.54911807466384,1.54747562835711,1.57661521778363,1.59391486674086,1.62109154781805,1.61670378493135,1.57407530765415,1.57257666762827,1.59488545996804,1.57287854128161,1.53767684109984,1.51122343405026,1.51710374503902,1.54728376039717,1.55436190702296,1.55405055968566,1.56789634918464,1.57836847043098,1.5716011282302,1.57215468533469,1.56813150476217,1.55444405615712,1.54688279423866,1.56456369424372,1.56948482441649,1.56460064588481,1.55618375258019,1.56034445324997,1.55970323877959,1.54847092579672,1.56086555226239,1.56950709521225,1.56991181303761,1.55186161182122,1.52256427157255,1.52194638147477,1.51764943083362,1.50246680424686,1.50272443590593,1.52002890429512,1.52561572656702,1.53571134776315,1.53187646454592,1.53064593948007,1.53305104869346,1.52968948700785,1.53239856239275,1.52544168624921,1.51512710516528,1.52317005076946,1.52447039744527,1.52082633535596,1.52407282497716,1.51233347294546,1.4982092383489,1.48893827301894,1.49240444117024,1.50751639044554,1.51851223763166,1.52560893172304,1.51466939469579,1.50055433471138,1.49956439845474,1.49942468714646,1.49102668842976,1.48848723600008,1.48897853132121,1.48936904081722,1.49962450276398,1.50527928146196,1.51717581403039,1.52384545991371,1.53115501471696,1.52958563550441,1.52066664788048,1.50583722812996,1.49681740805968,1.49339953910632,1.48250990338193,1.44561945143885,1.39885409503673,1.3712811689662,1.37107369622515,1.38724977867282,1.4116689054597,1.43036467461843,1.43382847170846,1.43505217489373,1.4289922319097,1.43102800795847,1.43573038664243,1.44034810865826,1.4446898647925,1.44336891541337,1.4433332676806,1.44480280349333,1.44201329284286,1.4390374574163,1.43409010711355,1.43786966215748,1.44574239358462,1.45565132222421,1.46429126140236,1.46708538094624,1.46462204254394,1.46009015018743,1.45653063002485,1.44940843365147,1.44522650593321,1.43672772379548,1.43267384564633,1.43166154560305,1.42757019478746,1.42506583337689,1.41870148946585,1.4117088399305,1.4107746277344,1.40369424545737,1.39359395567355,1.38826293590986,1.38843847962047,1.39505709902304,1.40137976166536,1.4118298481061,1.42024154727338,1.42024244047875,1.41426362368485,1.40882772274327,1.4000845223093,1.39037602936824,1.37951225771119,1.36868896242635,1.36849255272155,1.36712423240684,1.36407027347661,1.35836120428467,1.35721585792289,1.35136065450904,1.34646664668178,1.35011463290208,1.3454439068622,1.34690957559625,1.35112483910043,1.35103226052776,1.35814634152068,1.3607322382575,1.35892034270727,1.36327372090122,1.36814426902088,1.37356591810088,1.37611445252828,1.3722001893605,1.36795278771985,1.35813536153424,1.35463900686007,1.35153520782722,1.35575947333678,1.3551641743097,1.35546073559761,1.35102679720141,1.34356865555445,1.33293440978521,1.32140121605673,1.31141688028102,1.30432859945253,1.29457035498947,1.29808137084978,1.30607969680348,1.30679515944567,1.31114702106433,1.31800519241684,1.31793254481514,1.31170446418966,1.29752991936311,1.25448894704931,1.21088359639212,1.19991608819248,1.21252475850474,1.2369306254685,1.27316242392072,1.30296965407169,1.31871723067311,1.3287429903148,1.33191222498482,1.33516653549839,1.33363511755369,1.33212536741661,1.3306483052067,1.32983774185511,1.32996186040311,1.33072053779915,1.32666161998955,1.32647959193351,1.32688901041235,1.32510841572032,1.32203172851924,1.32000503922089,1.31311022605328,1.31211105839454,1.31171256732309,1.31137988439594,1.31183928380109,1.31013702616327,1.3091439248714,1.30785796394767,1.30640636608557,1.30667058778804,1.30683416525908,1.30284836344981,1.30379160106089,1.3012947131722,1.3035835638811,1.29652723669099,1.29403452649076,1.28389833646523,1.27793050414462,1.26808097796946,1.23701287024599,1.18225126171354,1.1322827118152,1.10467537620063,1.08474153745855,1.08721711224281,1.11394708853853,1.13515702804434,1.14860109704993,1.15818812155989,1.16270718652262,1.15795152272415,1.15532322255422,1.15468304348148,1.16316909310585,1.17774661374499,1.19201414122611,1.1937120338321,1.19618790399131,1.18911682397566,1.17611778178632,1.16444337908844,1.15704763494595,1.15502670372464,1.15605651620854,1.16263887202859,1.17046869240859,1.17913132677127,1.18515624163533,1.186228266393,1.18981785722282,1.19027599574808,1.18988000178791,1.19157227025546,1.19170823225456,1.19031343253717,1.19078298469687,1.18986759825068,1.18355529752081,1.18245763856607,1.17687569850436,1.16653607309067,1.14993650635607,1.11471665365446,1.05620130991514,0.998506509503405,0.941931933503827,0.894664822894438,0.87197891527857,0.887402166350045,0.924845024392593,0.964906609993517,0.989850496250299,0.995532997158713,0.984208138330483,0.957405164255574,0.940779888226575,0.934355164344748,0.939443885726267,0.939805147014636,0.946249127732396,0.945543699041989,0.948195545790008,0.952763921908915,0.962588838319081,0.978838920995305,1.0036595652632,1.02639222889757,1.05595098177439,1.07345637166999,1.08268236456656,1.08594958704774,1.08713052130285,1.08799644662851,1.08685483218873,1.08779192704639,1.0930833191354,1.09092505735016,1.093822678452,1.09509027221645,1.10025977832631,1.10620634053932,1.1120742627083,1.11522344199413,1.11835993899926,1.12313032586202,1.12369888479998,1.12358522742454,1.1242419437028,1.12392209364527,1.11872644965915,1.11597595990829,1.11112981236488,1.10764256101351,1.10885330790857,1.1073586004112,1.10761157282493,1.10798893610712,1.10818257446201,1.10671787555894,1.10451292540664,1.09875248923223,1.08793894988504,1.0518883418736,0.952753667937411,0.792565584180359,0.641839290757288,0.541421875653267,0.489861806066292,0.49027998591921,0.536033459683181,0.587102950169736,0.625102360062073,0.675033032630435,0.74851521929626,0.825860315596298,0.892817728625257,0.948155160707223,0.990596150005898,1.0180529243557,1.03569269961176,1.0417559666336,1.04944453563129,1.05292856592081,1.05399465997879,1.05532677519657,1.05501164357196,1.05453031025491,1.05622743231797,1.05407330861825,1.05289431234269,1.05370198141568,1.05140347693562,1.0482484802464,1.04567005810024,1.04744137602809,1.04539273942116,1.04515137317886,1.04145282412399,1.04114232302818,1.03800166237715,1.03553990298476,1.03138463510905,1.02761103184279,1.02309213528262,1.0146790137572,1.00895642774583,1.00059466216471,0.991496550209841,0.987477431401417,0.982106023285408,0.978158330965041,0.976717125152897,0.973871343591127,0.974007270871496,0.974360092124702,0.971939551083739,0.97081368335586,0.971940869651285,0.973474575297731,0.974481324518781,0.977485594274814,0.971095626548997,0.966234549871836,0.961570891182731,0.955594992945628,0.953286906377382,0.954049598579312,0.952276906710897,0.950456517199603,0.954967719636907,0.959177127062362,0.958990905701407,0.960102955079345,0.955500307101811,0.949912881624432,0.940303074957275,0.930020375242413,0.921426637634144,0.908773290040383,0.890859776323354,0.8645210556188,0.83393483972442,0.800588967104464,0.765785387614212,0.742144358381033,0.722911887613625,0.718696314920455,0.716428880613603,0.724537416940683,0.739349492024754,0.761038853707036,0.786378269479926,0.79598262521533,0.778465457667719,0.748630013193536,0.727874099349579,0.737323032455606,0.765851708830379,0.810023601688836,0.833379005131685,0.825503028694075,0.808294794152679,0.796249527549473,0.788276760789123,0.785115383747754,0.791802477698033,0.797748251783742,0.802482857718823,0.802201691443381,0.803827795418801,0.810402258687819,0.823236548897504,0.836030977038848,0.847753523459606,0.857384896828287,0.864889106894159,0.869423027485551,0.873836768726765,0.878282080676857,0.883237953086274,0.88661247484399,0.886542138945043,0.8880756926594,0.887507603147428,0.886072916743358,0.88470296058996,0.887356265960892,0.892630983774723,0.894200091896,0.893952980347102,0.888387886299197,0.881418017142456,0.865793583917097,0.851413300640877,0.845607639279626,0.846178970004482,0.853959003062223,0.850399798366384,0.824039090324839,0.798019849834689,0.783705991356406,0.793183815250144,0.825410623873696,0.85577340373379,0.869554092542911,0.871935475383273,0.869011975808589,0.865804422745638,0.865871532477075,0.86238210376474,0.865252977212541,0.86766220758682,0.868416688421631,0.864253519545635,0.852972079581143,0.835239725922261,0.803848418422074,0.786571221786622,0.789494057536423,0.808379141025695,0.830769892361884,0.838689510616868,0.842470797697516,0.844645112822768,0.845939343632199,0.845786659967023,0.84136660314347,0.838070144896102,0.832381760191198,0.831314247386666,0.828158939064059,0.827094560809595,0.82858074750334,0.831635682566784,0.830348714677066,0.828666807918304,0.820037618791074,0.816153465530674,0.813063687143047,0.816389978959824,0.823121325808584,0.826962288156371,0.823556759900444,0.822564733881218,0.817825200065287,0.813168422280955,0.805044186977241,0.80485835587347,0.809078349080326,0.814428316089869,0.810557258635886,0.80883213535374,0.804756919071036,0.793635389851119,0.779705443974313,0.765667860286712,0.743841954840243,0.718739275362523,0.688904911873014,0.654869650169158,0.623726968783287,0.603027351661359,0.587151213930856,0.560639930780939,0.545891100973533,0.537849342455235,0.547710332060226,0.551795868448219,0.563929681675109,0.596135459215006,0.63414771009674,0.669860231831207,0.681185778241284,0.671044798125009,0.637543464084997,0.598407753943351,0.565332068647729,0.544779350297123,0.538872716455322,0.540134464921749,0.547692999740447,0.557410912879042,0.569620386807578,0.561940791515363,0.536149528466949,0.52385303252343,0.522451264559689,0.533454636861813,0.524840390533859,0.526457882402641,0.53461208810368,0.544063175194831,0.567581842401324,0.597414600674788,0.623566841220848,0.629445118449066,0.620436687316228,0.612061587160048,0.603226128447284,0.589915947669252,0.576992499761477,0.585740973823577,0.583735425316694,0.583132432643516,0.56655069998694,0.518531032644778,0.463083431440309,0.412674996205946,0.36897084093786,0.326881995641526,0.283705339188778,0.232952772191448,0.191263914394373,0.16349628209615,0.148570084348875,0.151212747789917,0.167820029984193,0.170383331362767,0.160730058012756,0.155430990605175,0.184271194806852,0.239788504302652,0.288536075845681,0.297226407198273,0.279680430318312,0.269397252631693,0.256226737142363,0.232524703645391,0.227021154826408,0.216415325809891,0.227861918896373,0.228408863764384,0.227651207182917,0.25420559889936,0.255770989809241,0.278430973577804,0.275095733988199,0.266213656123708,0.277554402907122,0.2916090220897,0.267513349005256,0.254875019333721,0.290755010260416,0.301609363492982,0.286688562610813,0.284289917529968,0.291871021982042,0.300511231139189,0.331783640227857,0.327285937529619,0.304464676222619,0.299071978348632,0.33010110959909,0.3602979018707,0.362216143269975,0.365052801555272,0.379235123987106,0.394911253963086,0.394091906924997,0.406432394816687,0.400335997647078,0.425700601679462,0.477770321330604,0.522038081912954,0.549380658038676,0.551345137089323,0.565098923363547,0.560019096215727,0.569783686713349,0.551285443527676,0.532002860073207,0.49817535142066,0.4989867175718,0.502723908482759,0.490465888545277,0.497557782318798,0.53033929862761,0.52796774276454,0.537883599458694,0.520514889063175,0.531371828274709,0.54732479384206,0.584730399757765,0.587909369170811,0.591322467273202,0.585962125330584,0.60827888218752,0.604061673346506,0.614908852817074,0.618328151097142,0.634401134005985,0.62001597336716,0.638938025024826,0.634512265479526,0.644992409882077,0.632400532297361,0.640879824278575,0.639725472576444,0.639794676732054,0.632018531739849,0.638830181228751,0.648807292976618,0.644786727167515,0.635595167269306,0.660915974672663,0.650906667096916,0.644279826959584,0.63153584701736,0.647469239340166,0.632288833466012,0.62547557820593,0.638517963266236,0.631223955204601,0.638748055384457,0.641327725864611,0.620058226339597,0.60404963687587,0.603013858384873,0.622495269978964,0.614664882172263,0.627892329918309,0.630198706733713,0.624331850716025,0.628541219885361,0.626157275585486,0.642229831245481,0.632353884516137,0.614004579161964,0.61997751897541,0.603720308073607
13/07/2021 10:17,0.00522137009891336,0.0127523273713346,0.0046164100112343,0.00788489813702161,0.00876154497004656,0.00833070735617895,0.00724208438323596,0.016074662497894,0.0217403218721258,0.0295888183763776,0.0374313812537854,0.0462851419868896,0.0591568318130037,0.0718982071105489,0.0849705995573409,0.0906699508302935,0.102592645227108,0.116388160592649,0.127196253906055,0.143329712549175,0.160150615863432,0.176007129121309,0.189377773591624,0.201899506506631,0.214181815420519,0.231515000398388,0.247051087432639,0.251098102847698,0.26578641194954,0.279263329212823,0.296258080574597,0.300464676316622,0.315907084860956,0.330034511053567,0.344679030757172,0.357420994614993,0.358814892025297,0.355279082816287,0.366660756220837,0.375815298273984,0.396569130980697,0.423549712185672,0.452133076978279,0.483437713911835,0.508029432629114,0.523627414507299,0.55102745494757,0.572237784064712,0.586470157081983,0.583114111024274,0.589965852465862,0.589455714821762,0.587737973618576,0.584048883363953,0.580593727501333,0.581726131211623,0.568080948228593,0.556641942865207,0.55168405688699,0.555445947683091,0.563904829973698,0.57570764266928,0.59640054824213,0.610738320267599,0.616913525098757,0.625652774875057,0.623772417579189,0.617264283631744,0.602221783718414,0.594019105578098,0.591390697975103,0.591682158487063,0.59784252247682,0.59978045903103,0.592306235399366,0.603033950994746,0.616878501072663,0.636967216618255,0.646353172183455,0.64809229881415,0.655865551014631,0.674631694924686,0.696603054996251,0.713171758016937,0.71543675023696,0.698112395921794,0.664063318075112,0.622660022771997,0.589980172267222,0.593755800178359,0.628041200988378,0.643688252044631,0.642067526923949,0.65428862425304,0.679644320426605,0.692548655548092,0.700380612097584,0.718219666456157,0.755995430162803,0.797242600685863,0.826096924931998,0.833551693878384,0.832598212113731,0.830550792679093,0.846171265901748,0.839614972837596,0.834365714104132,0.826242158917345,0.806632127866037,0.759149843287597,0.724204359816928,0.693188230809931,0.69161655534191,0.714458065288879,0.745259620760776,0.798727345080924,0.863731877380656,0.887432206165995,0.863051661832006,0.854711949302179,0.850282138688806,0.812358896332283,0.740557383939593,0.666163889495564,0.610207149334341,0.613490681886189,0.651442262426841,0.68162987293002,0.708274381808919,0.728722323988773,0.725956692757803,0.730379328648072,0.762159582720278,0.817071591561067,0.862706228088174,0.909720764329384,0.906437859450199,0.798982638169365,0.677754051805247,0.645929544323099,0.715385594865645,0.790530290927174,0.779135946747269,0.726225188560633,0.756654843489838,0.881657719137627,1.01813287755857,1.14039028305995,1.22109569458934,1.27063794502444,1.3087582885313,1.32495768684345,1.3175897542523,1.3106294826902,1.29697405249637,1.28231846244246,1.26582723652747,1.24506961459063,1.25150938832155,1.27532902549378,1.31743342715351,1.31290391623169,1.27483335040264,1.28938578487756,1.33495342288388,1.3650905934016,1.37069393653228,1.3779479167245,1.37599226024699,1.37106820296748,1.3771889475438,1.39600446802149,1.37586274415904,1.35378181464289,1.34607945681095,1.34016197956135,1.33815118629155,1.36681102668009,1.39324539600943,1.37581514805183,1.34261074371076,1.33285529342321,1.33948217378206,1.34363831830745,1.33598745486404,1.33543821778393,1.30876572982203,1.29335629792811,1.2831579545194,1.23729868414574,1.14412951739712,1.0486101773348,1.09413909675087,1.23094250214115,1.31709814018653,1.35384855988065,1.32309388706187,1.33647313148567,1.38759670266496,1.45006587554343,1.47154791713523,1.43820888792911,1.3729969966772,1.3534173482547,1.38800171214544,1.41397626379376,1.45517570354824,1.51045106952493,1.5419945445819,1.54888219562945,1.55363566017707,1.56231368659662,1.53948780211802,1.50912787745555,1.5303833922727,1.58370893018348,1.61387401057442,1.62165355962712,1.63408063263539,1.67350000943752,1.71128178076644,1.69904946538166,1.65137610305981,1.59017337285688,1.59097618622215,1.61430209128028,1.62182887078255,1.64511623507151,1.67419887996209,1.68785698441762,1.67112296806155,1.65076728175697,1.64412278525371,1.64574070860112,1.67081759003508,1.69534757726926,1.70873375862794,1.71026218496779,1.69238687236809,1.66239765088243,1.64337193045363,1.6541285662303,1.64017079890439,1.61770625442019,1.63215098112829,1.64672363183597,1.65140115901679,1.624886462793,1.60469425459013,1.62726828701277,1.67550966334901,1.67918916733887,1.66177175391641,1.67784047605863,1.69404204399717,1.68212454888387,1.6592845640512,1.66681024510381,1.70259859573172,1.70852910951353,1.70372516853994,1.71336448414282,1.71022421668385,1.71238515732326,1.72287067193966,1.71145426037369,1.68752230738305,1.66580152330523,1.64042417303296,1.5576908005522,1.43036950359423,1.42665612900968,1.51927339156654,1.57943894119417,1.59033399237252,1.62903676909194,1.66518285549109,1.646410676532,1.59605090057405,1.58254855734924,1.62059775967001,1.63641516284612,1.66078674682348,1.66761594222674,1.65471163569429,1.66045816132254,1.6610094960328,1.62412376368975,1.60158377500638,1.62646196624868,1.59632416512348,1.56135055861518,1.5456051863876,1.56619744317842,1.59654563976513,1.58065619461174,1.5743258195689,1.61301248339126,1.64842842577291,1.64590237049985,1.61254509152805,1.58772412814672,1.6023824951675,1.62939980415909,1.61445486293443,1.61343764503794,1.63296580978436,1.62806726054234,1.58636024105558,1.56334718275389,1.55601561713434,1.56118492543529,1.56405837166775,1.4812660776454,1.38501389906405,1.41188202004244,1.44577074840295,1.48889715235992,1.54670377338284,1.56353318230348,1.57291337217454,1.5797309670161,1.5557972543807,1.56926619503033,1.61390834393483,1.61744427868414,1.59349602742809,1.52193007625041,1.46171577931613,1.51582239879805,1.59159843855535,1.62661931214638,1.61884782492709,1.6265118271102,1.64770815365059,1.61201213705733,1.55716254478613,1.55457530533538,1.58394919612129,1.60157772085629,1.62742276882429,1.62392830290222,1.57921065833933,1.5794078130758,1.60045512555933,1.5808011793836,1.54849703063462,1.51614583168867,1.52233490152398,1.55353336963206,1.56247885781154,1.55821448709312,1.57535945359638,1.58359023349492,1.58154704547353,1.5778234684571,1.57597678500605,1.55998591326347,1.55366593625657,1.56953914373927,1.57668350151083,1.56981759618037,1.5643396242495,1.57019183459662,1.56519118933249,1.55720648280544,1.56481590922464,1.57592188052429,1.57720766576485,1.5546448339718,1.52878282503788,1.52613257728915,1.52029833318269,1.51003783861451,1.50679019667152,1.52868141145177,1.53127037591782,1.54060947301288,1.5369400688327,1.53876719889414,1.53955026168488,1.53409885754001,1.53847293945211,1.53034326191123,1.52187210505883,1.52756145601612,1.53125078172484,1.52740167801949,1.53121829285788,1.51556197733179,1.50286199537386,1.49378847258984,1.49795501845409,1.51234996218397,1.52291879636168,1.52891128424517,1.52158640912817,1.50651305778705,1.5053798410173,1.50369114153108,1.49635733645977,1.49434438519548,1.4960604908309,1.49397862719147,1.50520170710127,1.51137842294164,1.52358531719826,1.52737928185138,1.53565863043775,1.53461565040194,1.52575942514994,1.51250187573638,1.50356982003551,1.49789965105124,1.48537678238376,1.45190954240855,1.4022918247286,1.37641291275078,1.37667409548731,1.39244959802462,1.41567825282893,1.43501944138214,1.44082916760581,1.4379272080033,1.43503621008934,1.43560867677808,1.44029163375962,1.44544406599746,1.44976962273263,1.44985692449464,1.45127354484605,1.44883995094578,1.44882797430791,1.4438848490758,1.44116938266731,1.44227097850645,1.45064891862692,1.46103661682498,1.46862881593762,1.47212959584342,1.46723826844976,1.46533794714938,1.46150825604006,1.45524232933004,1.45063402730875,1.44253547876683,1.43632440247871,1.43826133538798,1.43314439529372,1.42933590138077,1.42311832258614,1.41514780820559,1.41413156276568,1.40884397169315,1.39741998009353,1.39243116797089,1.39240233808825,1.39797132902813,1.40680020771418,1.41630133614717,1.42426493994817,1.42429161197313,1.41750223360521,1.41459482955823,1.40324782747171,1.39484203245211,1.38468228817492,1.37544145376188,1.37120536599314,1.37138472910387,1.36996063113859,1.36237441548888,1.36070908060454,1.35606267069726,1.35279251392626,1.35414280840617,1.34941207777075,1.35003422405656,1.3529212991413,1.35761924696878,1.36135726956951,1.36439287964392,1.36311837808047,1.36776667978213,1.37760032461994,1.37668658576198,1.38189746428654,1.37841616374039,1.37258811971208,1.36362630206734,1.35929051198606,1.35626021916616,1.35814910328851,1.36111925161481,1.35948010268655,1.35792134699197,1.34792692865481,1.33708453631979,1.32740895765488,1.31862382787157,1.3086763403475,1.29785025819693,1.3044412768157,1.3088888812995,1.30937117361312,1.31493808114933,1.3226625298602,1.32312785372667,1.3186609880399,1.3006453126977,1.25930382773396,1.21577806398712,1.20353405097219,1.21744606462393,1.24195460636779,1.2775292673804,1.30936614441801,1.32152466179259,1.32894079497689,1.33778073790237,1.33812738540264,1.3356381718052,1.33662318109611,1.33442978732492,1.33458750465362,1.33459849947504,1.33579158959402,1.33136384328102,1.33164772346242,1.33288834484242,1.33023129925343,1.32832146854255,1.32211458886847,1.32047473885117,1.31255360534334,1.31458119311704,1.31442319931275,1.31470500129431,1.31587340791928,1.31506016132894,1.31086714938157,1.30905641818103,1.31143026726382,1.31046373672864,1.3073380681849,1.30486041551773,1.30539242943372,1.304081009162,1.30180234455364,1.29732866276618,1.28887573487948,1.28116036801033,1.27137029163823,1.24054243163599,1.18841689962549,1.13544425985635,1.10870535461846,1.08935226292413,1.09178595159043,1.11401559749493,1.13845571543293,1.15003740110477,1.16190562008157,1.16483116614915,1.16131058220477,1.15784354401315,1.15906405792783,1.16470555344126,1.18259587843234,1.19439837293112,1.19845106837917,1.19850064433117,1.19224497915296,1.17828108779237,1.1673655711084,1.15945536207616,1.15764421532024,1.15934020750875,1.16725271164139,1.17543127959175,1.18097290910631,1.18588723535955,1.1902099152151,1.19428306061657,1.19330076880454,1.19223964909832,1.19468945838201,1.19617059160108,1.19400709044196,1.19279364327111,1.19319426322326,1.18890683376579,1.18582189789588,1.18020851223195,1.16887216000722,1.15558489714481,1.11720664272524,1.06170164107034,1.00254200384544,0.942765198459227,0.897636706064523,0.87785060840074,0.888550557950413,0.926396850205553,0.968063992576556,0.994583382824807,0.999467988882395,0.986491808978569,0.965810197387939,0.94383572234861,0.937927355672059,0.940771222000039,0.945319344648106,0.948055793691681,0.949701086269671,0.952106884625311,0.955535277103231,0.964943738616346,0.983151001664071,1.00514224738016,1.03066665727762,1.05983481938132,1.0774975655803,1.08641205101166,1.09012888651103,1.09068785124894,1.09192780923488,1.0910126839386,1.09196268072181,1.0956245979235,1.09698522724745,1.09589168970816,1.09734611538621,1.10597981463197,1.10941728281887,1.11405066880977,1.11988036315602,1.1229317069325,1.12572279118919,1.12530498367638,1.12877519624295,1.1272586841382,1.12539994675803,1.12260766786353,1.11876329095787,1.11335876807788,1.11136285983568,1.11022624448537,1.11005616532556,1.11028212406096,1.11115965896386,1.11161985919508,1.10853708000872,1.10748809127228,1.10192834363777,1.0922206797181,1.05374730817413,0.956278533581507,0.795794348322175,0.645220845370395,0.544148040228952,0.491934204943483,0.490822342926856,0.538995099295112,0.588227407024385,0.627121778802644,0.677609411592902,0.749032665453965,0.827672839462277,0.896864472439791,0.951353728667763,0.992343327102138,1.01980210440867,1.03788748625117,1.04564671894213,1.05271116104911,1.05630718030055,1.05828972529779,1.05712281047504,1.05754648735288,1.05733526861544,1.05898864652477,1.05824462124438,1.05769507431174,1.05675846436852,1.05437180146569,1.05027798803903,1.0471851623662,1.04994774541627,1.0493657122039,1.04772996811738,1.04588846217735,1.04463357913617,1.03993602039866,1.03711391570194,1.03530249124418,1.031968040464,1.02604165165579,1.01934840281269,1.01113982460913,1.00246072482949,0.994518446426447,0.990644529432187,0.985393969563562,0.982915074888328,0.979326231725245,0.977837478981058,0.976208922800107,0.975843069367116,0.97633704439906,0.97315232514015,0.974733502444166,0.975087874279986,0.977694553498201,0.979542136303509,0.974496342985865,0.967943407679677,0.963262216989656,0.960580190606233,0.957536565481099,0.955273712939555,0.956021600176079,0.954684225862798,0.957953127334425,0.961582448452427,0.963491748250192,0.962524166878403,0.959837872397546,0.951808848394011,0.944074957338516,0.932820068323882,0.923523613692787,0.914315277993589,0.895265773326979,0.86652446352741,0.836958546578876,0.802270699706737,0.770021426881392,0.742950375195594,0.728093830703176,0.719638597642603,0.71865706446598,0.727108553883588,0.742794724890594,0.761133588656449,0.787976893868782,0.79654846799497,0.783929555967395,0.748170387470357,0.733425281448658,0.738828320569642,0.769343428174655,0.811431769166045,0.834851158934956,0.828105541932663,0.810705789944839,0.798526191368891,0.789248237446445,0.786825991567206,0.794941366004944,0.799128573981662,0.802650890208614,0.803535811000102,0.807128886937823,0.815927118339797,0.825990472634492,0.838281005578319,0.848697889489571,0.861111860819552,0.865093914938543,0.870447253950721,0.877157304692365,0.883481674503455,0.882212489402666,0.88906032678652,0.892117474714128,0.889872373630212,0.890415173208156,0.887009269137392,0.887311559083862,0.890567487181445,0.891893834952852,0.894723310142371,0.895244882446416,0.890157343924565,0.883231285266952,0.867856247349677,0.854377141289058,0.84796926754431,0.847727635870069,0.856593041260055,0.852660627234005,0.827577040468871,0.799708693607323,0.784693284295306,0.795064550420593,0.824761984965383,0.859624272712811,0.871109567526235,0.872734380635001,0.870400627441816,0.870326161263253,0.867494380436891,0.865283511135823,0.866448045580441,0.869313329856238,0.866749684482503,0.866687384096349,0.857258817789299,0.835540913238375,0.806326229088853,0.790855956293908,0.790039639477234,0.810984051774398,0.831604436267796,0.843856020092341,0.843678489658785,0.846352128997795,0.848888527758903,0.846730877802802,0.844116995825515,0.842233095274314,0.834714585847353,0.833361327140005,0.830739587777496,0.832088799403624,0.8324299383313,0.832517890514217,0.831014246828185,0.830004098601029,0.825198511661082,0.818590475044257,0.815872742011751,0.818432823798408,0.825349635025627,0.82824120934625,0.826642618475017,0.82274832119641,0.819351880404615,0.812838140588424,0.810237778659089,0.808096557958258,0.811341843526613,0.816991431963038,0.814604323620662,0.811655693405557,0.805193924547934,0.797647324250654,0.783922323351255,0.765859527390539,0.743789587097476,0.719764858996125,0.691912909447955,0.653773996372746,0.621432806863869,0.604424532933233,0.587853053189212,0.565604243074072,0.547727139366796,0.539953060844773,0.546943993176558,0.556936209944785,0.563212978012759,0.598188537433579,0.636317536506897,0.675643643584256,0.681023261378808,0.67066851965482,0.636466949460948,0.60009675174595,0.566324375334538,0.548478190275347,0.543428722447008,0.542537182521187,0.551916034759654,0.559577403949515,0.570376299653094,0.564141317656207,0.54115133525856,0.524210783729865,0.529634558275886,0.533213045091162,0.527528193637445,0.528206803162567,0.533638609053911,0.544245803627151,0.568561561400177,0.600661026046625,0.627655060400984,0.629770041161262,0.62255726096748,0.610246905119416,0.611046072639123,0.594637166621118,0.587395671778959,0.582032301707577,0.587721658834062,0.586483127799283,0.568184413149619,0.521536841180155,0.46791551568194,0.41386103858494,0.372380882926958,0.324342226974887,0.279567322729989,0.233126044542271,0.194975874642934,0.159214799013045,0.146962597606319,0.144063290581568,0.174562098709446,0.166256876859859,0.162284845302407,0.155486565743339,0.181496022877497,0.241648238278965,0.281892236805989,0.303356570420442,0.291936321234012,0.26473249214758,0.250423210071643,0.234710506105662,0.224798079900274,0.221409770037339,0.227289015224662,0.230549320732401,0.226526687148919,0.243675643063266,0.271689613459325,0.265758414995885,0.274395377996552,0.268490605416384,0.285925077386128,0.290916887021568,0.259188106072909,0.258401292719156,0.284581078733576,0.29572023533069,0.289753748698442,0.285152526839728,0.288363515142177,0.305644165805458,0.338406551561389,0.329122551554867,0.304419599863496,0.302641944288707,0.336229831943573,0.358526451150222,0.361431916080219,0.372145371800206,0.381455565480585,0.39229899393926,0.391732269261593,0.408734836893852,0.402278905280289,0.424906446256,0.474477456456639,0.528898429114899,0.54559405738114,0.567005943107346,0.568891359936421,0.56670971091649,0.564753958383103,0.563359650214855,0.535246241382084,0.503371631789212,0.496980815590073,0.498082180937646,0.494720596407651,0.500580406685662,0.522135738253851,0.538066805938357,0.529811798046084,0.52398286196158,0.526406118562832,0.555893193890959,0.572962039190275,0.596449870795623,0.589534003708395,0.583599583346998,0.605801800878614,0.60747787512167,0.607651827533483,0.619743117717339,0.626493095639745,0.637569185772503,0.628920844299732,0.642624092576687,0.647925554745397,0.643836978024988,0.641554217164942,0.64873650843057,0.633698076725077,0.648482503834502,0.648100323110085,0.650235548955424,0.639177290679152,0.646795221717203,0.651575849685515,0.645895301812168,0.650585351892276,0.643200303881443,0.642772970736248,0.639221483366499,0.632174635505239,0.629640439163403,0.638961547191452,0.637290799864339,0.622820717085964,0.625740675006733,0.619727004985437,0.607391284837301,0.606214989203183,0.621724018722388,0.619769051029995,0.614302190870299,0.630659869405443,0.619013132663332,0.625269534587394,0.625472863314351,0.62870845246304,0.618687324323977,0.620494796830792,0.633201273077092
13/07/2021 10:22,0.00440323289895062,0.0070206396733951,0.000273116384378953,0.00017642775682036,0.00849467472227766,0.00743646324113926,0.006576445959718,0.00567470471097821,0.0246968385050808,0.029147509204931,0.0359094238290883,0.0478695349644881,0.0548184943554242,0.0761271727191885,0.0755978096310628,0.0944517924633342,0.100223581866383,0.115413060510199,0.126644752378189,0.141047159399137,0.155289646222271,0.172964387827603,0.18439481761194,0.198599103154901,0.216777238870796,0.229481004608311,0.243651433649916,0.248911147080872,0.262777355244047,0.280598238452266,0.287241545637979,0.304119536914225,0.311948283531973,0.33045822896905,0.340241485983484,0.353754035408715,0.352958506171962,0.357362209135369,0.361108606729375,0.375021753499654,0.393448900343869,0.419790837346361,0.45049424990901,0.480304973840736,0.502398500616517,0.524991046195919,0.544210579412433,0.571966443951979,0.57625610441544,0.585281455590609,0.578290032763239,0.586387363780991,0.579725144706915,0.575680805619711,0.573843842553694,0.571442486905739,0.563717251020267,0.551833351845974,0.540644161676511,0.552578812974251,0.555789175631135,0.574766825019688,0.59035366926247,0.599917922807204,0.609008560811869,0.61932190586221,0.626399258798371,0.612682573805682,0.589956068253078,0.589088029239237,0.587528366795734,0.595913370699644,0.586391060436081,0.588669311599964,0.593048558851559,0.592629146502045,0.614323557333203,0.629925500948758,0.643123496843549,0.641269624229158,0.649255950925517,0.66652195947522,0.694616947684042,0.710513709395965,0.704110649865189,0.692879101809409,0.656140595315333,0.616383426267098,0.584519431259768,0.582153130351193,0.617168627049192,0.634049066302973,0.638676762604694,0.644867556374454,0.671421824107142,0.686896070602154,0.696926659574563,0.710358727669189,0.747829737372973,0.791988391020852,0.81934657608578,0.82519757894148,0.821675337869446,0.827540423188011,0.833739013427785,0.830413729119152,0.825822712006237,0.817302103483533,0.796366187529122,0.75436116799845,0.712574046256392,0.684448455731447,0.686375921614448,0.70324636292918,0.737365467540296,0.786849804632167,0.853125831283913,0.876014571233885,0.853975595563431,0.842986087991038,0.837943950746485,0.80824534986265,0.731992096914265,0.656953976233567,0.602421988945722,0.604652222453035,0.642931335732802,0.671532333866807,0.700251548064464,0.719339563942526,0.722109199601744,0.721217158800162,0.754757581221292,0.80657463573028,0.855465013471804,0.902328887166884,0.895315366665943,0.796353585837661,0.667302810134956,0.634021000653068,0.706975652756004,0.784416109579135,0.775741340165255,0.716012512321916,0.749463450122296,0.868737023131585,1.0086209045105,1.12260655895486,1.20755526306599,1.25374595570273,1.29686159119565,1.30609382140516,1.30353871004329,1.29645302226136,1.28229445012691,1.26480203930449,1.25254571609781,1.23570016066576,1.23869305159675,1.25936385607321,1.30405277720397,1.30041273555775,1.26164525125076,1.27225212187659,1.32048865140183,1.34717765745557,1.35708260791313,1.35711814450345,1.35727061673875,1.35478990908922,1.36557595039098,1.38049063470244,1.35524569788963,1.33734109272693,1.32938691292198,1.32587453695268,1.32214631883352,1.34917936249672,1.37889606783938,1.35661352725143,1.32452618862397,1.31542535816383,1.32608160097652,1.32790419025604,1.32455342262609,1.32136615406091,1.29253573696671,1.2779016944328,1.26832849136,1.22428681604964,1.12950040132337,1.0377942357207,1.08153836722098,1.21719102579025,1.30181868578865,1.33511704498946,1.31000213321974,1.32160115928217,1.37247624982782,1.43147837285646,1.46209094153605,1.42118916128365,1.35777427846109,1.33727449351923,1.37388451231638,1.39769594603013,1.43638101403111,1.49123925468544,1.52415070954083,1.53067961640595,1.53399855011403,1.54399954244176,1.52766847634541,1.48925128717618,1.51506526695472,1.56191598349438,1.59664791672377,1.60024033552312,1.6169077029041,1.65610483461641,1.69342183606682,1.68224189370904,1.63304724616578,1.57210335582065,1.57268569447761,1.5971338631916,1.60447500860697,1.62655020180802,1.65811804040222,1.67049038799839,1.65107491533862,1.63155640438865,1.6275525299146,1.62884141558337,1.6514718309421,1.67612010811599,1.68929374880114,1.69234574576349,1.67327364408965,1.64343009646699,1.6266268432748,1.63592375023285,1.62405909586838,1.60135287247304,1.61055721614089,1.62873243790422,1.6321427824194,1.61076630376965,1.58663260585409,1.61123794577751,1.66062507087107,1.66295133537626,1.64412625901768,1.65947584932912,1.67719324098633,1.66477005948142,1.63871573680226,1.64964777327742,1.68112062185534,1.69170646718551,1.6855468360809,1.69400607583961,1.69212285418992,1.69691646098614,1.70385317319323,1.69020473001857,1.67076834236448,1.65035003959754,1.62277300702552,1.53705379437614,1.41944337736695,1.41349181069225,1.50441581006056,1.56386890002781,1.5742129263678,1.61496641536848,1.64949718741789,1.63128677622588,1.57820010564847,1.56786248908635,1.60442854748002,1.61977780107963,1.64502302510745,1.65038386221102,1.63769432081496,1.64424426441722,1.64343090384686,1.60699333481669,1.58728776808786,1.60945966034746,1.58368604249882,1.54590059167794,1.52919596640046,1.54946033191361,1.57566771095902,1.56604978386126,1.557740857677,1.59884999374322,1.63164437886688,1.62910291039947,1.59628917405623,1.57316084157065,1.5879266098175,1.61371629408405,1.59921534100958,1.59662445145422,1.61796400417853,1.61075473350582,1.57417830757088,1.55358512065653,1.54182410509699,1.54955257446178,1.54619853510027,1.47089249530743,1.37076174514079,1.4016780161349,1.431415095741,1.47721424415359,1.53022035318365,1.54707073664249,1.55728033099802,1.56553262608162,1.54158698826294,1.55259925527242,1.59951181690257,1.6068009858799,1.57857536996323,1.51026308608054,1.44666201360457,1.50465756684418,1.57599091135471,1.61378823777795,1.60223669829514,1.61214351376837,1.63039600329033,1.59651544217043,1.54179408139799,1.53911120649182,1.56996498005758,1.58477265452883,1.6114342809283,1.60948674862761,1.56580728521679,1.56469292462448,1.58503513720784,1.56650049009278,1.5309192538022,1.50333419637773,1.50776289416349,1.54181262032371,1.54855534892689,1.54705743517444,1.56011141478694,1.57155788535541,1.56529050856534,1.56343148636194,1.56273254291892,1.54595891807906,1.54116033732098,1.55571171010986,1.5633409461502,1.5578178699869,1.55030199519243,1.55624695293337,1.55114098784732,1.54161909060314,1.55095415168244,1.56624677580836,1.5616801709653,1.54577337127348,1.51837001706249,1.51473776601854,1.51035430085648,1.4945196476382,1.49842430927977,1.51496557757648,1.51914723051678,1.52850594556007,1.52538236437223,1.52634829128382,1.52559168384489,1.52403034157342,1.52607717405674,1.51821419322767,1.50842726569218,1.51798346209256,1.51861697667523,1.51520708959346,1.51900125141887,1.5042508656279,1.49190094383495,1.48107148543612,1.48942011596628,1.50015429062029,1.51160112047655,1.51661540783515,1.51101207785736,1.49539528069922,1.49217068829968,1.49242223185695,1.48465746033918,1.48294568602438,1.48211275470701,1.48492558054575,1.4929180763412,1.49846020676735,1.51119289648241,1.51707380175563,1.52323077861381,1.5234955920117,1.51726000515081,1.49931327973181,1.49394241094903,1.48561550161985,1.47567013141625,1.44252003281708,1.3916439270178,1.36603289862273,1.36512107658845,1.3797203697474,1.40587850611183,1.42522345678413,1.43041396806731,1.42667842360361,1.42351371262047,1.42344185589717,1.42986188282711,1.43255834426647,1.43991525806694,1.43809321969603,1.43979574659835,1.43876166166544,1.43625975279368,1.4330510431706,1.4303453415176,1.4334690211146,1.43825652171904,1.44901382204785,1.45849977496602,1.46126690168745,1.45910525829077,1.45510164423795,1.45238481564831,1.44416209598931,1.4406314310302,1.43274000287786,1.42851497373123,1.42362345117991,1.42394438574308,1.41941274876179,1.41542280095154,1.40756081097632,1.40490482401443,1.40047128013596,1.38651253359514,1.38238536920462,1.38380103844006,1.38829319401463,1.39662530542715,1.40551802618363,1.41612884923611,1.41295307898692,1.41117321246302,1.4029749560462,1.39669067691053,1.38317564526228,1.37489817493094,1.36800719265389,1.36257706782442,1.36481211562159,1.36124334160416,1.35602809622428,1.35080104073382,1.34790934235507,1.34235222730125,1.34476507507131,1.34013795954025,1.34212217027038,1.34713721386756,1.34549634841294,1.35441074938377,1.35490406474997,1.35457012272865,1.35523949886509,1.36710662581087,1.36773718094914,1.37015201068467,1.36882859288594,1.36408501858879,1.35573524393299,1.34639233880153,1.34965626887035,1.34936903084507,1.35020929102434,1.35325576584227,1.34851406016399,1.34067483824254,1.32893658381956,1.32065196454288,1.30810561794486,1.30415568670019,1.29028627441508,1.29358166260702,1.29998378107747,1.30070425534639,1.30895185792008,1.31368320194659,1.31404546998168,1.30703322101515,1.29128135015444,1.24935332036214,1.20825330027829,1.19630255190579,1.2077276058124,1.23421792546408,1.26805564533798,1.30207616752839,1.31545391521235,1.32187027613694,1.32829852353684,1.33243339592181,1.32944860061479,1.3280706445382,1.32565711937385,1.32596011730138,1.3305754838298,1.32514882852006,1.32760373213862,1.32245528322484,1.32539862754677,1.32508641014477,1.31969434799178,1.31358605774867,1.30854629089332,1.3109191649596,1.30706298895001,1.3070066087267,1.30851927784444,1.30585642598365,1.30847878831018,1.3021464960286,1.30419244293988,1.30453124904088,1.30255653157631,1.29844610075945,1.30053136430511,1.29782938034299,1.29675884154372,1.29550800349184,1.28874859041532,1.28379905715716,1.2751761230623,1.26462866444875,1.23754684721304,1.17986921541257,1.12956459459899,1.10331324700558,1.08332537687676,1.08370131251955,1.11011318831778,1.13435536638629,1.14549530266341,1.15380652695905,1.15980793178526,1.15181756650114,1.14941208746017,1.14778028891585,1.15676730937043,1.17278823131025,1.18603428284662,1.19327502490222,1.19213704374213,1.18389486996627,1.17232173304438,1.15843984682892,1.15471443202002,1.1485193745996,1.15490967769976,1.15823172318702,1.16955088638109,1.17464057588733,1.18020672397565,1.1831679863417,1.18728773010227,1.18712477439268,1.1853126007002,1.18694725970063,1.18774004600593,1.18714890349339,1.18641413657906,1.18502970500535,1.18360749936884,1.1764191095277,1.17560140765053,1.16172678626039,1.14680402694045,1.10976229319527,1.05400178085214,0.994030633584403,0.936663461237595,0.887112866086584,0.868072366114568,0.880096001873995,0.917388428821136,0.960219980178773,0.988265588091341,0.992425221791966,0.978007532929588,0.954358726700277,0.935565333881429,0.927126178819046,0.933870651264994,0.933777927736577,0.940345522594449,0.938583506773797,0.94494896555679,0.945935341234673,0.955309222020957,0.975022056198391,0.999633934682435,1.0228858057352,1.04979143866792,1.06982718383049,1.07849846182392,1.08310792942318,1.08442105392367,1.08234719535913,1.08484072777769,1.0849156393469,1.0899054061988,1.08806693731176,1.0921211038088,1.09218310529127,1.10019156629726,1.10499768232481,1.10909631808513,1.11362166978715,1.12061228603307,1.12188703082978,1.11995379342693,1.12243879568285,1.12349020180612,1.1211566747174,1.11762903378557,1.11188023213028,1.11159829967011,1.10525910586626,1.10865297040942,1.10330850152183,1.10642511855574,1.10525039216547,1.1067216497604,1.10466765225921,1.10167332490454,1.0987306218038,1.08529230404295,1.05118924691336,0.952347364031555,0.795722968478158,0.645061070837726,0.541763263592885,0.489642534857516,0.489476542926278,0.537539926678775,0.587375558363127,0.625799808511722,0.674898984990472,0.747441370447167,0.824450498268495,0.89174579423573,0.947349660582282,0.988159840928907,1.01751546807903,1.03361471401175,1.04291289348818,1.04611529535647,1.05145077579038,1.05416891279768,1.05384884555082,1.05201332068033,1.05345145765866,1.05355996302391,1.05310490081183,1.05277772441229,1.05165847905862,1.04906646424417,1.04766394949291,1.04609799425305,1.04730625145853,1.04609168177481,1.04512851024699,1.04310181724186,1.03998851403739,1.03576009535788,1.03368155882732,1.02976997445002,1.02624584117999,1.02252021473061,1.01444971724503,1.00797028125366,0.996279769906475,0.991497443215233,0.983629214958292,0.981459257379153,0.976654785660595,0.975207993370727,0.972519591569222,0.971718065044823,0.971646015057188,0.971493124869263,0.967754336317692,0.969391416138945,0.972198166757667,0.973986023131074,0.974937857205155,0.970428277072476,0.964605475443629,0.960900506731054,0.954268138019276,0.951179199664741,0.951153572611153,0.950866364124387,0.949507817111953,0.951823183520721,0.957628522270255,0.957190773790102,0.961981600831445,0.953488784857565,0.947944097919319,0.938352377406695,0.928923387087401,0.916577504473134,0.909844422002236,0.88738161118282,0.861436062348968,0.829871395473365,0.795926668463867,0.762811140896827,0.737485290556647,0.717644869689604,0.713446838589582,0.711157938736771,0.723522800176681,0.732261705135104,0.757103823290045,0.781596239803328,0.796601196218732,0.776431810156175,0.745556161908765,0.7272468144364,0.732926957662401,0.765083435351743,0.807229102666057,0.830399335527291,0.823736020286261,0.807069931496781,0.794515491743059,0.78236672223872,0.782248487406626,0.787564913547677,0.796508806391724,0.795104341986667,0.80217707757805,0.799352372061123,0.809197945313226,0.820774382657396,0.834991483526417,0.845204488942733,0.8578813068808,0.860600992207221,0.863861323100318,0.871770217860801,0.878223000553251,0.881813091955742,0.882913292438362,0.886801325157428,0.889876054787963,0.88565689575138,0.88398483865559,0.882832810176992,0.886856533587848,0.888755225907504,0.892069512840687,0.891906694078736,0.888580581272837,0.881509395225069,0.86574891574236,0.851711095964448,0.843703688929736,0.846753868667009,0.852211482011766,0.849205605923133,0.824199115985465,0.794444749604155,0.785564729777658,0.792379865158158,0.82818560032815,0.853086392047574,0.870513654095732,0.870789665533407,0.869832944945557,0.866302909032416,0.866481043898313,0.864343160553832,0.866209030879004,0.865951049925149,0.869947218162476,0.86491689879466,0.85731280439996,0.832944088034199,0.801498165063037,0.784559050051259,0.788959360801951,0.808121787002486,0.832216379655282,0.838144340039166,0.84502564613128,0.844210628893137,0.846771959883018,0.843028142455697,0.842175474208665,0.837328820277436,0.830401540386746,0.828848702124772,0.827649558109994,0.83140730422453,0.828111708811182,0.831433133282749,0.83125536821767,0.827480863084726,0.82346931682988,0.817395097364556,0.81472255883445,0.818414243345843,0.822364660056167,0.824963117304329,0.824780263785517,0.825183420381593,0.818125125680557,0.812768917075058,0.805113311465832,0.806995355709075,0.8082154733977,0.812336230586796,0.809210740251151,0.809579425795779,0.803877006245774,0.796993891884967,0.777123942286002,0.758934592771632,0.741377846879551,0.71493459691858,0.684542231058236,0.65097832118442,0.619072066233765,0.598039820059711,0.581134236872685,0.560984890962312,0.543689685890928,0.538357111349445,0.543583556103911,0.550243615143238,0.560541880181352,0.593414584265327,0.63410683722593,0.666416554201246,0.682047032149618,0.666156874814207,0.636955345708769,0.596890344547726,0.563587073799604,0.542410304176122,0.536590037187811,0.536830560463448,0.544138515172194,0.55344761414247,0.562248278967147,0.557274621363152,0.533070386807064,0.524021425667791,0.524736844498998,0.525786270710566,0.521666219417018,0.524227881601112,0.530726625038756,0.538731036159848,0.563501382049395,0.601418699482108,0.623509814174977,0.62615527696372,0.616660037898557,0.612273784557065,0.603511632494223,0.592658660893439,0.574678582343233,0.576608493003162,0.579695536766655,0.578765536429677,0.559680566006518,0.516968455611142,0.45423605998545,0.402678915445323,0.360829302781261,0.321314344511097,0.28110915299657,0.229591214558799,0.189022068867669,0.160520043422434,0.134256543096487,0.148225040845206,0.158269648146513,0.160006814415261,0.155399763640093,0.160903301703207,0.16994001986989,0.238234264056367,0.288182808708771,0.301525157708715,0.269087058657388,0.25843377959919,0.251451529646744,0.228356083594371,0.21662565718103,0.224196003874038,0.22872112251183,0.226163688588317,0.226279686920326,0.243592686485613,0.265946954494723,0.267824569221423,0.26149721564299,0.261029424481303,0.278460897605298,0.292657930908368,0.260280019662197,0.251831834995683,0.273626875672867,0.292717609040968,0.28409851214117,0.26888933033017,0.277354833008532,0.297898335820719,0.326119254004525,0.323466130651316,0.300575634438564,0.294480119462424,0.325904966234094,0.352581815891316,0.3574870216686,0.359984430809289,0.375388497094671,0.390107006692853,0.381848135545968,0.401748183694649,0.402846930636324,0.418038790927628,0.471180300394031,0.513167053737624,0.542061983726936,0.553846367372926,0.55620545693495,0.557130078172507,0.567961321416106,0.557827636598893,0.524078320181378,0.503903979785215,0.493466897304419,0.498759117347599,0.481050655031482,0.494807630701265,0.521201507842814,0.541283941045447,0.530270950346861,0.522887877454774,0.522363060215134,0.554631357382636,0.577035123921064,0.580028936100429,0.58287170325429,0.583498766115173,0.591268909611079,0.601578544156687,0.613244816849549,0.616072289547855,0.624562314079982,0.627055199457319,0.63203051112998,0.637712500674231,0.642410786324699,0.62663829006389,0.640563565250311,0.644680472102197,0.64126500574122,0.642265307784793,0.651135194006029,0.64723742040019,0.656566748950155,0.645327526468607,0.645994836990366,0.648335430400802,0.652536994723201,0.641957483182373,0.641972068313318,0.639771823618059,0.633164727684446,0.632138041665229,0.627034657140573,0.628841717681054,0.633922280569075,0.610622501789421,0.608374787401849,0.592665347572516,0.618553343454831,0.623340158254937,0.621104256996663,0.610786480481008,0.629133137746542,0.618889819555956,0.62007912146278,0.633568731187718,0.625165625185599,0.616926289316442,0.629221793113945,0.612893602503239
13/07/2021 10:27,-0.0026399844800778,0.00142272392572274,0.00497076451895859,0.00696775070487343,0.0110138666539292,0.00669786719756022,0.0182572575243055,0.0132454818202724,0.0182199466557392,0.0248089251015186,0.0388365012259006,0.0477017810611706,0.0545526069569975,0.0654048924193428,0.0872260988132885,0.0891203861264052,0.106859393519825,0.112364762590765,0.125517868403714,0.135549665810729,0.154131247064955,0.169025581077765,0.184968797812211,0.200784691812761,0.214744647290444,0.232782173738415,0.240045650803922,0.24711092764678,0.261056561286948,0.274312769636661,0.286463357329754,0.298610080363059,0.310460699642676,0.326267293320292,0.341200874354749,0.349224447575221,0.352585787611313,0.351363803540827,0.360956271097065,0.371139065529713,0.389269428334989,0.414667325583452,0.443787674142446,0.478317199384659,0.502352275456426,0.516613690955137,0.541943572188483,0.565419512479462,0.573357098542908,0.577658123664967,0.578944874006756,0.57893475983893,0.57889354146571,0.573685675604926,0.572444566693041,0.565165390678922,0.561134064647433,0.545644621265446,0.539247624018621,0.542556000567564,0.55389609528272,0.572789492121529,0.580922550222914,0.60065083020717,0.60440785125456,0.614091815830752,0.616783041328963,0.607899770541375,0.589204751255841,0.580204581018046,0.58224244387871,0.585152576487242,0.581614416307146,0.588603630569411,0.584097795656705,0.58911332522262,0.606404121952825,0.625533059569103,0.63473148128475,0.639034950520727,0.641308824635112,0.664341828321072,0.688084460860527,0.701588169434791,0.702167528355834,0.686436691147617,0.651285469972893,0.612559018112541,0.579517073330463,0.580728219592881,0.614339284754825,0.631732967237588,0.633851059265981,0.643185979280476,0.663171253434076,0.67900959941445,0.688772447650827,0.707951131748527,0.73946171370659,0.780768974561366,0.810082370656922,0.819149823946685,0.813132118845514,0.818847830860919,0.829702878533007,0.825348031343067,0.820351871705338,0.812552162342291,0.79089845158779,0.748031675549007,0.706121084430422,0.680549267678411,0.680515055894526,0.699365833038591,0.728448258573595,0.781010283016353,0.846811361658697,0.867673979433973,0.844604896612104,0.833113688003568,0.833463488895361,0.797301227859411,0.725274076745835,0.648317369463909,0.597060418742851,0.595964307363567,0.637094728937057,0.665766202926501,0.69507298135278,0.713433319573614,0.714081886483317,0.715075525494811,0.74945847240355,0.800640989797205,0.849187846153099,0.892608934240084,0.889834553607637,0.789032094679143,0.661097970006072,0.629760851827107,0.6990639345542,0.771535600508988,0.772271973391518,0.710642657426515,0.742681872377746,0.86112807554947,1.00053791028039,1.1170572648062,1.19510063702786,1.24184890153009,1.28244692331743,1.29666563285021,1.29409769356034,1.28728469685992,1.26972062354552,1.25658273102748,1.24123967095858,1.22581648549725,1.22597380021221,1.25435144508757,1.29225804972784,1.2901551526926,1.24889845435898,1.26259346399156,1.30829619508346,1.3342776944829,1.34215726015666,1.34863393968253,1.34871022000325,1.34137293606833,1.35349659315604,1.36565246411669,1.34628903734934,1.32812530202443,1.32008711384248,1.31466120400871,1.31118471206992,1.33933596843411,1.36692317175654,1.34836787556924,1.31381779273689,1.30762886071865,1.31613213083347,1.3177308998609,1.30950124200439,1.30949405469663,1.2832194959704,1.26656659716679,1.26083561252135,1.21434013846008,1.1234895776901,1.02854747027469,1.0758011852092,1.20559086128702,1.29090809365545,1.32929606641298,1.29878973668058,1.3103072265296,1.36092034607473,1.42018790661979,1.4432979875651,1.4110395106087,1.34856974850634,1.32530414882765,1.36215972378575,1.38686776456729,1.42861427414175,1.48092907648994,1.51278910633042,1.51997689536998,1.52333716319488,1.53468777877407,1.51207650307372,1.47900829419653,1.50141877614527,1.55285495479794,1.58307230991436,1.59240897036805,1.60371317431652,1.64467840977131,1.67889592775023,1.67067895713589,1.62100681118617,1.56343746168168,1.56327057003815,1.58519582383682,1.59148182277724,1.6156321634081,1.64523586986548,1.65676188432187,1.64278366569247,1.62044434011412,1.61332766518879,1.61702442328925,1.64059958092044,1.66538134037986,1.67455699059339,1.68039138455893,1.6624743808677,1.63405532889905,1.6155585942363,1.6243549500954,1.61139332403222,1.59067005521037,1.60244590603864,1.61704313869144,1.62126562545649,1.5990177522703,1.57521950812905,1.59958221895101,1.64621072130191,1.6501345327434,1.63404678207173,1.64809108832079,1.66364452578755,1.65474642878008,1.63099623205338,1.63763637816803,1.67188184521908,1.67993221206023,1.67454306237006,1.68291648775448,1.68001634983124,1.68165966171699,1.69396062689794,1.67895260759367,1.66177819582611,1.63961830081397,1.61310326906155,1.53083068963379,1.40974271893203,1.4045533697101,1.49183403172395,1.55595377026385,1.55954812504268,1.60276117246961,1.63750387116763,1.61812043580518,1.57117490350439,1.55895314332881,1.59274356194383,1.60808482374533,1.63328670198203,1.64096614280335,1.62740924200204,1.63383617055708,1.63559653391489,1.59595519998728,1.57783398956161,1.59757297901017,1.57546508273091,1.5346406583422,1.52187325154909,1.53550746092716,1.56814234122325,1.55784804304144,1.54625274487902,1.58777056874295,1.62055275861784,1.61876233127424,1.58697702730823,1.56119288229313,1.57973585202511,1.59988162264916,1.59008286181739,1.58783446989475,1.60867255079266,1.60244932572085,1.56393922571333,1.54320001737521,1.53037260806201,1.53970803238887,1.5384613758972,1.45964042373393,1.36224032876963,1.38981394840575,1.42358434114504,1.46617360792573,1.52044378874859,1.53687454472473,1.54592610696625,1.55443792909298,1.52890765405507,1.54356897703582,1.5892196911208,1.59442982434988,1.56964689784083,1.49966648385783,1.43990335501782,1.49134517340138,1.56576812833172,1.60259999044749,1.59344956394085,1.60191193683776,1.61767073374541,1.58842107128936,1.53391421675955,1.53024515283747,1.55963286483286,1.57627431413842,1.60485396963255,1.60180550280127,1.55670017221143,1.55566998655343,1.57490128651329,1.55935922896742,1.52224137350515,1.49624285805542,1.50050694997739,1.53137596834785,1.53687228038028,1.53671359957989,1.5529352819549,1.56248385560328,1.55679717951991,1.55540329099112,1.55335150023727,1.53902786733608,1.53068027069502,1.54643393087636,1.55510419134153,1.54682153163666,1.54143536402446,1.54691324116701,1.54278798213169,1.53350877525116,1.54099367168126,1.55370912153668,1.55556684239598,1.53562148298706,1.50990366833045,1.50577572361768,1.50262352828619,1.4898583875156,1.49021752675465,1.50509096527064,1.51153349537857,1.52049715024296,1.51449782905863,1.5166239025661,1.51720568953255,1.5153775980221,1.51905666871932,1.50922116961393,1.50254974442899,1.50741858541117,1.51094360075964,1.50727047971397,1.51178122183393,1.49617645240023,1.48540489683663,1.47426823058808,1.4820480285116,1.49119961908899,1.50473500878128,1.51215036630856,1.50132141030883,1.48992840377122,1.48516548916732,1.48568813474017,1.47690823433916,1.4752138456082,1.47602192056446,1.476264101812,1.48572392798286,1.4904748079187,1.50430959132154,1.50919081604891,1.51503902279526,1.51428700812464,1.50892138736266,1.49424816903568,1.48404195731098,1.479530241916,1.46809660767588,1.43633152667158,1.38349364847604,1.35844422452865,1.35810231453785,1.37385762130647,1.39811571232718,1.41724500537198,1.42274196064634,1.42100151645207,1.41725727151344,1.41642803128572,1.42310735795036,1.42740374136362,1.43089788826518,1.43184885035063,1.43263975086718,1.43284603207328,1.4302913964589,1.4258525165092,1.42441769698493,1.42560780691898,1.4336217262376,1.44444797921147,1.45238062867581,1.45571770736807,1.45224469146478,1.44890741126452,1.44488997984869,1.43857518678859,1.43268665007161,1.4244446752646,1.41897080288986,1.41903686766931,1.41815789079359,1.41252953313691,1.40876742608471,1.40148755420689,1.39816366683506,1.39388269047678,1.38066265180214,1.37584268352441,1.37930399704118,1.38228690781026,1.38936300232474,1.40294292629745,1.40917225077637,1.40758561885394,1.40497737604744,1.39816673462041,1.38916877215753,1.37837779693011,1.3690362339142,1.35866262970322,1.3567675142834,1.3584394957602,1.35424123097135,1.34729782464986,1.34640387987725,1.34274066280341,1.33865482387567,1.33786513972172,1.33320179609712,1.3349108019913,1.3389931647117,1.34219423443422,1.3474666585281,1.35030303245653,1.34918637896941,1.3507697796331,1.35937033962023,1.36230305601044,1.36469431936414,1.36332260139517,1.35752324274859,1.35109408203803,1.3442310898634,1.34447182262113,1.34490117500255,1.34347436503275,1.34526937805898,1.34266058775133,1.33480446515628,1.32260781318552,1.31283451920501,1.30180063333779,1.29483272897553,1.28551048245615,1.28657920525808,1.29639439458337,1.29514791904724,1.30238960456474,1.30737178147458,1.3104767853516,1.30227514920633,1.28810993668469,1.24519650761788,1.2018461474153,1.19154880861241,1.20165508168738,1.22640532810893,1.26214315369998,1.29397562501974,1.30856990553182,1.31649829873839,1.32290421717071,1.32593404573779,1.32511950638739,1.32216480359536,1.3245954458027,1.32230676095502,1.3191535066263,1.32216820682039,1.31825680855727,1.31882134448044,1.31767091839956,1.31682317166105,1.31341436281813,1.31090648855745,1.30338518438532,1.30446241802494,1.30286536507511,1.3023905946715,1.30267223612097,1.30138502106477,1.30184005611282,1.29881492901157,1.29930857359485,1.29744459031842,1.29675358891283,1.29714782773745,1.29282613066572,1.29292359152723,1.2924204855835,1.29033690536583,1.28494284197357,1.27639161507113,1.2706110405389,1.2597461992716,1.23226159905632,1.17508888283752,1.12704588261578,1.09777530671308,1.08128686844524,1.07996176592541,1.10506945132202,1.12804316702397,1.14184923159279,1.1520497367388,1.15249619643002,1.14960849106349,1.14737855272119,1.14750151817673,1.15207483815089,1.16885622859308,1.18402596236522,1.18935538817642,1.18711922408823,1.18026983449517,1.16972543491633,1.15530609604464,1.1480750190742,1.14312697068995,1.14894647810028,1.15618101498937,1.16375293540982,1.17038210352089,1.17491255779251,1.18105590385967,1.18087432675635,1.18336158056422,1.18180374584449,1.18513004427681,1.18425146841003,1.18452549117395,1.18387806429016,1.18029267028551,1.17976861868925,1.17510041912831,1.16884771225714,1.15895061253837,1.14438616024133,1.10742482367957,1.05153195417379,0.993731195877754,0.934962884490846,0.888468555133675,0.864706574893708,0.876812394045463,0.915052118333098,0.957568564871026,0.985066500108247,0.989829711822094,0.977932570983956,0.952472207716205,0.934735221961058,0.927447334240435,0.931671629141192,0.932138105680689,0.938687032624753,0.940344986249857,0.944275453521575,0.944910934041833,0.957000636880074,0.972645679978191,0.996139722035428,1.02205166844107,1.04821746689247,1.06704327173582,1.07661547773491,1.07985344106176,1.07861644404813,1.08060866880188,1.08099879381994,1.08188140444453,1.08514637956917,1.08807924360597,1.08655826579155,1.08859102067327,1.09394610040558,1.10095398362244,1.10492533247498,1.11044907015205,1.11432377567279,1.11655104921576,1.11820900828609,1.11973903158245,1.11805821988686,1.11689232578494,1.11453589887495,1.10948316280745,1.10605508919149,1.10344901056251,1.10324390771529,1.10351820884918,1.10181057787461,1.10417883641246,1.10212269282964,1.10182454163128,1.09863221115322,1.09356137153051,1.0823719742163,1.0486795458675,0.949076741823194,0.794100270853332,0.641301983806881,0.540322568774949,0.489101309378089,0.488868665484402,0.534443892453122,0.584102218487902,0.621500781415096,0.671832057734483,0.744196109185566,0.821899449215343,0.888792229517843,0.945781162601006,0.984963483212163,1.01324806225743,1.03184711833883,1.03967235578648,1.04385537931538,1.04939168794351,1.05043513355174,1.04942006083907,1.04883397271671,1.04857315334696,1.05093779459941,1.05023426000474,1.04838034106292,1.04779441084414,1.04665836422457,1.04410743931513,1.04125545872978,1.04205265292237,1.0416654558727,1.04243515687577,1.03859844700324,1.03633826081522,1.03185503545502,1.03101780914437,1.02783054346054,1.02414191914929,1.0185437774579,1.01158431811591,1.00365777153504,0.993539936518005,0.986522579250385,0.982562326168043,0.977548236191668,0.974631200920397,0.970835001705501,0.971162205477143,0.969913052287689,0.969227695650383,0.967047364932693,0.965341637365667,0.966498563905666,0.968368524405226,0.971309458657582,0.970272103033177,0.966538133277008,0.961325059212994,0.956451682651594,0.952390783970231,0.949268704116056,0.950602583119762,0.94813389055228,0.946843653410958,0.950722048469049,0.954817614079524,0.957046851595823,0.958371172184425,0.954613088729285,0.944476124787218,0.937520451226675,0.925577748766535,0.915941942772981,0.906007052740862,0.890417907628546,0.8604870580819,0.830137663948459,0.794705583230401,0.762837010786632,0.735937218623079,0.719985987372796,0.712128344625764,0.708721260519808,0.720051831629686,0.735082149061228,0.75588719578417,0.781628813477649,0.790360522264528,0.776378187895123,0.744498280002951,0.72766522961286,0.729554918252125,0.763726511575535,0.803646996713029,0.827398527913348,0.822130396415931,0.806491500405152,0.79373718149573,0.779891317816339,0.781961102614053,0.78712911957306,0.794710132900577,0.797106023124875,0.800029541401058,0.798146831697788,0.807593584500417,0.819106189988302,0.831907266659618,0.844316252960883,0.851734023616299,0.860667976896398,0.86517744842103,0.870545257874067,0.875696661951087,0.880384362298269,0.882150250980863,0.883339161251206,0.885663243068933,0.883589977237447,0.882523938908083,0.88234682524506,0.884656007214344,0.889519509404539,0.889845178933052,0.890307043334082,0.886431763237474,0.878002031079229,0.863650543704745,0.849873329693873,0.841171504871977,0.842064431246205,0.8532215892395,0.848230821532567,0.821894037655737,0.792510766557665,0.781672961083773,0.790742419959697,0.824284936886594,0.854209114533701,0.864140727822889,0.869256444295735,0.864814043833267,0.865412304735021,0.863589651986596,0.861434736769015,0.86141411090249,0.865044306343693,0.865600588750848,0.865072824309853,0.856054993579629,0.831903716044242,0.802427985852056,0.785882526259037,0.784999948447754,0.80543424833706,0.82740475910419,0.836498027880458,0.842030887835127,0.844980347329758,0.842870728575814,0.842116096992395,0.839255741066697,0.834471273556295,0.832651550231487,0.828033649686502,0.828640103003564,0.826448382118218,0.82622364236358,0.826974623885853,0.826056828239614,0.826310927274006,0.819863585415284,0.814088498069447,0.814208790736606,0.815854628191759,0.819431178513298,0.825831282229301,0.825840425219446,0.823837551402873,0.817609108681991,0.812674921705012,0.80126756972771,0.805720109238932,0.806931725493281,0.808768420057552,0.810383280395468,0.80621972636026,0.802804886631512,0.793603571686341,0.77735121501665,0.760329360559283,0.740925400232729,0.714827746750136,0.685169542933919,0.649279113055361,0.618112767871139,0.600839288620341,0.580969345455708,0.559698814168792,0.542447740425141,0.538230683738025,0.542324023351752,0.548877682879254,0.558803003601056,0.592868301853435,0.631022277331257,0.668517670602451,0.682291501062639,0.665756848311244,0.63741437273713,0.594032677261415,0.562800511054752,0.540844242719586,0.535900856132693,0.533950873071863,0.543772526101697,0.556708263133661,0.55987179408285,0.554024134476065,0.532756198823683,0.525346284755611,0.524544214781491,0.523812368997929,0.524160392643516,0.527452914119557,0.533191337639505,0.539691670553082,0.559632306144864,0.599634233836174,0.617288771518195,0.624846207526438,0.617385017004802,0.609361682234266,0.601938665251445,0.589877445366388,0.577572437574653,0.575076471080741,0.582268860274365,0.576518334211557,0.563578707758404,0.519921072848342,0.464053841303043,0.405564905671805,0.364857870559337,0.325576828423404,0.278997551976903,0.226963674496073,0.1899440049631,0.159232232171099,0.14459060707428,0.144608795228277,0.155777903509623,0.163766605253107,0.155402179349549,0.15398631526473,0.174140763932921,0.227251292004056,0.294521848235196,0.293909185875925,0.278173475494504,0.255928880824,0.254744836115058,0.229377700533562,0.226771531873678,0.210459450130762,0.233876806798287,0.232371236585952,0.22579198487474,0.255770103341341,0.253317545506388,0.266862071352724,0.264220539314749,0.26169957801739,0.288026898456431,0.293877200812638,0.265883447100412,0.257164358480638,0.286377700542069,0.301078330002333,0.283187862698099,0.275081849938351,0.285675749538261,0.308065343034917,0.331396235184215,0.32601656988942,0.297683408227284,0.297837553185617,0.331453010077183,0.353813523109882,0.359444783839424,0.365447532707485,0.378654661864763,0.389400544687986,0.392324565538591,0.402490913656703,0.405853677740279,0.41517333483965,0.475147103723283,0.516765726747326,0.536797843899912,0.546427150749262,0.550438358669944,0.568352563911031,0.56288126847699,0.558212942420613,0.52920612822396,0.499762061656237,0.492264658199884,0.495714172711276,0.490655772029012,0.491484259078383,0.526886306581686,0.533142393939332,0.531831122058153,0.534399118538527,0.526774618924685,0.551465963433192,0.574740255215619,0.584392153439961,0.581341980694618,0.583961101951681,0.603753333805062,0.608203668657612,0.608941153666669,0.624990685349922,0.626553228922747,0.62697500543661,0.63685515784391,0.638490062196557,0.626492024484543,0.637599464204068,0.635107689678441,0.64617476216573,0.638481637131534,0.645738216000768,0.63866577733352,0.65046362016375,0.641891888493899,0.639951003624888,0.644184678742016,0.650467888345403,0.640785497931831,0.638495444040224,0.645992761042123,0.643819570416244,0.63146343921686,0.63040385947812,0.634491614481361,0.617427425793027,0.62084420746764,0.619528185694516,0.604593954192502,0.607642656404249,0.60340690009548,0.62086685272577,0.614705827919483,0.624394389703706,0.621508479438766,0.624184780565527,0.621167731034263,0.628774006818114,0.632606945647595,0.621675315291251,0.634438219092242,0.612377670544406
13/07/2021 10:32,0.00564263761289344,-0.000967835169846766,0.00321053993687334,0.00532509433354961,0.00441012097872791,0.0126146136022715,0.00909680788424434,0.0116965793529513,0.0251971699908683,0.0276204733731168,0.0391936525286567,0.046529118157954,0.0579129473275074,0.0717421940639055,0.0804323026318768,0.090580524847749,0.103517097346786,0.117341438625454,0.131151122816643,0.138645829161956,0.158835287959934,0.17793743372256,0.188054391948081,0.202927129470615,0.218927934760125,0.236149359677926,0.247306781384287,0.257971138513502,0.26631886600086,0.284607336535971,0.293112532932418,0.310504757167032,0.317184215323377,0.335623811151375,0.348326158960469,0.357571745470725,0.36257933417857,0.363458883459684,0.371982308723926,0.379243560946499,0.39882120999263,0.423404842720452,0.459914075647458,0.491578834824628,0.513826928015505,0.529506251557579,0.555640591827851,0.578974524457159,0.592895049219085,0.594392116696506,0.596204714936508,0.59008032609028,0.592601893562617,0.58675180323136,0.589977846193942,0.582094980357719,0.576577979119707,0.563333059992799,0.560011766405547,0.563933233808598,0.568712099525644,0.582391212050651,0.600889137603531,0.613801708298571,0.621586935980085,0.628903677100405,0.640954550982563,0.624292496022879,0.605201300978154,0.594001730770395,0.600044373021662,0.602297748294852,0.601122766887673,0.600769449630748,0.604614823709753,0.608688284710967,0.62582531466568,0.641232842041815,0.657515126685644,0.655762108946314,0.661957802224377,0.682237139230256,0.705244461512078,0.721029896681042,0.723387828249905,0.702188751914044,0.673489713078451,0.630154954660119,0.594828711721825,0.593785752229385,0.631024346635602,0.648334961413366,0.653490500169929,0.661444041177435,0.687128971829587,0.699627750531993,0.708797965698816,0.728039508243024,0.76064451876403,0.804743274551666,0.835487783158677,0.841904659133592,0.84078769825618,0.842364794501045,0.85248074680398,0.852117073622993,0.845103532550245,0.834678192937355,0.813436586087346,0.771659430760968,0.730338541328513,0.70006131240421,0.70015009286858,0.720318924531056,0.751531663648029,0.802747744638161,0.871034859841792,0.893934167213313,0.873331449890134,0.862050313462949,0.859091238603538,0.822754340487694,0.750875199512674,0.672594030306404,0.617036646008722,0.61274813264353,0.654988155069283,0.687962865242134,0.714300218537104,0.732734764676182,0.735364610970571,0.738723803071155,0.771736389837011,0.822634941630535,0.871500829120789,0.921474673951889,0.914713177086575,0.811063850825356,0.684393968021977,0.648577705695673,0.722356679113426,0.795592456481351,0.795737107483076,0.731712861332761,0.764861885315478,0.88887596125036,1.02427676013037,1.14924498504443,1.23332668421878,1.28183196501116,1.31829002303396,1.33835260031103,1.33147275478848,1.32593766757513,1.3102280736051,1.29814606469289,1.27888934328609,1.26140257460327,1.2654170151729,1.29068064908197,1.33128772242754,1.325237391022,1.28941591582944,1.30227201070924,1.34412057436649,1.37499380611286,1.38259914822072,1.38858333199315,1.38449703347944,1.3840950247973,1.39118299809315,1.40768963407211,1.38834362216934,1.36564429482519,1.35615379466551,1.35163457342873,1.3512568304181,1.37885381676788,1.40566856437657,1.38831416869369,1.35481159259989,1.3452980372519,1.35340907546984,1.35641086187842,1.35033859268748,1.347962180456,1.31804869320942,1.30412378751675,1.2969261677683,1.24860869510367,1.15494345780241,1.05980139582498,1.10189106185947,1.23972096940496,1.32850277778303,1.36603312952634,1.33690961173105,1.3485060839374,1.40128754559267,1.46134916042405,1.48556081489377,1.45122671965979,1.38616658835506,1.36442707671571,1.40151676260853,1.42594603868466,1.46571428015821,1.5196430207619,1.55708231343945,1.56188911305232,1.56504505966943,1.57704084308701,1.55726833772944,1.52107786842344,1.54025775996559,1.59417511576564,1.62971152580587,1.63573072534565,1.6494108398008,1.68897118511496,1.72427100936347,1.71664837668476,1.66736523807628,1.60608662787685,1.60195984051342,1.62826150676365,1.63546542762288,1.65911410448081,1.68809176127226,1.70177972745348,1.6860390655324,1.66489202885047,1.65756704763199,1.65890325901038,1.68467073728427,1.71077251237886,1.71874108653935,1.72453429665773,1.70690048906501,1.67620292151093,1.6583022059204,1.669270808728,1.65553190436204,1.63276489060901,1.64394395902766,1.65796385658396,1.6653547521581,1.64311736699321,1.61755724066005,1.63936222417274,1.68906532273901,1.69621325810608,1.67582640065904,1.68894427630113,1.70842500395642,1.69844645643432,1.67231340933227,1.67626786824569,1.71511973436541,1.72374397276845,1.71831502600599,1.72576318546187,1.72290117937053,1.72659939816692,1.73737385702929,1.72031728870342,1.70122755085138,1.68046709974003,1.65338282844897,1.57017717801205,1.44546148985186,1.43652876073647,1.52943639076832,1.59400249921206,1.6009173622066,1.64121986415891,1.68088520262492,1.66054485507734,1.60800735917561,1.59693570762845,1.63221281441291,1.64502833361895,1.67408335307953,1.68270861614116,1.66684544771145,1.67272844348369,1.675219944808,1.63632587307982,1.61609500399051,1.63765041181482,1.61108835360211,1.57333638326394,1.55798553347096,1.57619689749241,1.60574096700669,1.59330055098062,1.58594295245314,1.62541836211024,1.66442491916349,1.65942754208831,1.62633561739147,1.60258207383203,1.61558123108102,1.6418447893057,1.62884714713318,1.62490477366872,1.64552668814233,1.63908996862835,1.59983746366368,1.58037673925843,1.56608065768038,1.57168594950742,1.57492614341921,1.49139168877153,1.39463429440203,1.42282720139895,1.45580908442093,1.49837590067029,1.55702580429001,1.5740513201478,1.58167455655789,1.59125770802215,1.56688277143482,1.57951064952122,1.62659177366217,1.63112948407228,1.60615879596861,1.53501880659454,1.47261710041733,1.52531112618459,1.60069086631145,1.63797135755379,1.63225690709995,1.63510822714263,1.65620151795706,1.62270206265691,1.56762836241351,1.56474622591626,1.59623661144269,1.61032557635661,1.63888159795644,1.63634440017535,1.58993103074972,1.590807488905,1.61043538399532,1.59259504475119,1.5558347992679,1.52910927993014,1.53558712741172,1.56444519437898,1.57365993142293,1.56998556084452,1.58581907182381,1.59593036503381,1.59046275316838,1.58934894847573,1.58602729106856,1.57084562828355,1.56260343147463,1.57993100128343,1.58679356505696,1.58254252959295,1.57353145795467,1.58098724366169,1.57606625354525,1.56582881174414,1.57543119881237,1.58615789204942,1.58921774883981,1.56619170630592,1.54085815286869,1.53641454884304,1.53296547767129,1.51633503160132,1.51725491949068,1.53696198587025,1.54225841809069,1.54992395051795,1.54767605561527,1.54894812345198,1.54812594714591,1.54513709210991,1.54906842502095,1.54089972703724,1.53021117799262,1.5386814189016,1.54279341311819,1.53697694920274,1.54137651188364,1.52750689199319,1.51435605321492,1.50391593085953,1.5091527893501,1.52345946652535,1.53341511271751,1.54099324022248,1.53185110214336,1.51788779665891,1.51429499821858,1.51365771420313,1.50627016870073,1.50332549790333,1.5029267333288,1.50556367320998,1.5135853673438,1.52135480332793,1.53323823703487,1.53773802258853,1.54459046096701,1.54413124109197,1.53643232918017,1.52353481450136,1.51395872405775,1.50980829200095,1.49591470899276,1.46485261246449,1.4135745016132,1.38893934329184,1.38730796085222,1.40506540264008,1.42844945853986,1.44860558543128,1.45130081350417,1.44995208402163,1.44595656231015,1.44687033386815,1.45071484173512,1.45605456342807,1.46062113779873,1.46094841284426,1.4598944284199,1.45989200861246,1.45614682792403,1.45286592814472,1.4501076027387,1.45237806309564,1.45976309597589,1.46908151563747,1.4789603037006,1.48021505509016,1.47899008757144,1.47391153963933,1.47030121508894,1.46350121308262,1.46082087487981,1.45079498964883,1.44560945502288,1.44368722739064,1.43921825602393,1.4377523455984,1.43320113800078,1.4243515793931,1.42200827044893,1.41773635919519,1.40453458368641,1.40061228019492,1.40181071647347,1.4076205928333,1.4157944803871,1.42417703207117,1.43423971456858,1.430124997219,1.42659146587354,1.42237402643463,1.41272885283996,1.40149223411246,1.3932404780899,1.38577082843395,1.37963734437174,1.38144994783247,1.3761496005095,1.37150693144983,1.37013451099161,1.3656447728383,1.36010431228897,1.3616213781131,1.35924941306342,1.35728879915878,1.36298195662091,1.36325536099433,1.36862717111125,1.37279652881969,1.37124958012052,1.37524165100258,1.38264100778229,1.38569559938466,1.38820173838821,1.38707851880766,1.38142384336343,1.37325299603509,1.36569659048973,1.36570454680945,1.3661055909942,1.36752270504818,1.36705079097434,1.36511438580523,1.35566857400896,1.34659646928561,1.33822866665578,1.32771629154365,1.31623128140527,1.30806003119108,1.30985094144049,1.31876336864765,1.3197725934493,1.32424368878449,1.33240041921617,1.329257262441,1.32509850623085,1.30886779941254,1.26664643839662,1.22319144066568,1.21280556397858,1.22398627059899,1.24727247742386,1.28369120160964,1.3168844143809,1.32883471169676,1.33660104630275,1.34370918768778,1.3448400011494,1.34330915554021,1.34265834646074,1.34519055244246,1.34173930949843,1.34133025161502,1.34062009764524,1.34088988831855,1.33905322970434,1.33793098423346,1.33638988572173,1.33219004187413,1.33003072218448,1.32325408802406,1.32315653729634,1.32236647997254,1.32011112696238,1.32018377577726,1.32149381339756,1.32121847308456,1.31962518603139,1.31649856054982,1.31811643305632,1.31523672632066,1.31418536647106,1.31295641312994,1.31200154950715,1.31035794269299,1.30838051685709,1.30161186612006,1.29682501320706,1.28957810504053,1.27811949681779,1.25051426885083,1.19272041245927,1.14141078639855,1.11580631267623,1.09430177737923,1.09508537847738,1.12078137045355,1.14355069167697,1.15738104286879,1.16833976586374,1.17153976550847,1.16979124207002,1.16598932604345,1.16507193335159,1.17310883165564,1.18960793227829,1.20127862900519,1.20628721398239,1.20821720936949,1.20071657172913,1.18656104776737,1.175510219101,1.16921099521373,1.16446362788284,1.16726629108662,1.17549031550552,1.18255691837839,1.190407178849,1.19587373096047,1.20035437857142,1.201482046395,1.19990737877123,1.20042835658391,1.20203785054936,1.20159347802475,1.20078868084097,1.20135987046444,1.19761099752384,1.19719778811202,1.19154832985628,1.18760020235456,1.17742140787395,1.16035118798036,1.12596964051338,1.06995390688813,1.0127441740082,0.95459953788581,0.909354172090321,0.889193270743147,0.901471863979731,0.937146218452463,0.980387976663531,1.00266516801952,1.01027815264293,0.997968388625101,0.972373167182167,0.955534760369799,0.949517840983393,0.953501850335292,0.955989967531141,0.960391156828077,0.960576851430905,0.962251373089188,0.967418836788662,0.975077886631617,0.991702196939838,1.01445907653777,1.04066539046535,1.06640279305146,1.08572476377575,1.09415927627326,1.09722899843837,1.09612253102666,1.09766106414367,1.0985001613769,1.09707673753079,1.10152331796829,1.10396954547076,1.10263873170014,1.10447742610349,1.11209095324826,1.11778707208797,1.11948945678935,1.12530610865523,1.12771019469103,1.13039386526273,1.13083015329211,1.13379740946945,1.13289579146822,1.1309086298564,1.12685415077922,1.12464322281335,1.11812443334352,1.11572852584447,1.11580095936788,1.11413291828788,1.11732332568029,1.11743404028515,1.11579289006933,1.11409206408812,1.11222307482334,1.10729244448037,1.09569983128402,1.06101940246865,0.962526343444389,0.803566567449504,0.649406863973499,0.547496756767831,0.495841689926636,0.49432214389246,0.541303743764796,0.591941547430534,0.629130808103881,0.680534364659028,0.751935813902426,0.830039799962568,0.897690740762228,0.954233709411325,0.997255721449224,1.02473720539273,1.04175340631452,1.04984726021784,1.05526040616676,1.06044246324157,1.06278455170041,1.06235672259606,1.06052500139139,1.06091751493628,1.06299831401196,1.0625038631779,1.06224821839726,1.06109086293044,1.05769835740815,1.05502268321349,1.05292347393194,1.05297034441468,1.05378950346304,1.05252033113443,1.05052563147564,1.04757922091775,1.04619438079402,1.04154441944862,1.03948743075135,1.03502281230844,1.02999091449411,1.02307725082101,1.01727807687442,1.00537569043158,1.00029098625449,0.99497779475498,0.991170845316674,0.985693368516928,0.983992590232242,0.983494679039854,0.981135168724732,0.981487287149132,0.979504843460536,0.978378528186283,0.98042324526363,0.981745953709267,0.983349903105478,0.982543803356378,0.979998263689793,0.973054106201666,0.969836444391297,0.964420762563923,0.962237199868108,0.961791646050861,0.959998984783258,0.959436476825899,0.962427995060311,0.965180028060741,0.96826944193716,0.968890849485824,0.963974368629487,0.957215133055294,0.947205804152306,0.938629343320019,0.928646009242051,0.919051938834928,0.900361295631747,0.873866012884245,0.845327978935119,0.810472747038349,0.778007336451725,0.752050841959819,0.735733945662778,0.729532168315045,0.726301958690784,0.735917504057998,0.747048913435017,0.770803926736922,0.795890447994259,0.804891098295938,0.788110803241588,0.757684826311497,0.742123508660599,0.745633659872578,0.777999890522004,0.818656108182042,0.841890370083437,0.835757002177939,0.81901199110184,0.808007505646183,0.796537532575515,0.795648794912591,0.801592761915293,0.80753638602998,0.808420556737996,0.809968760703576,0.810703875350798,0.816554805050787,0.832039770055232,0.841456489035699,0.855424775715142,0.864508487820179,0.870188493856959,0.876002899445013,0.881806459672924,0.886387656982247,0.88929488048143,0.893376135506529,0.894530309618768,0.896264283387734,0.892531367911021,0.894576062404734,0.892138856356446,0.894306038066956,0.896144691170783,0.898265843062832,0.900246604841739,0.895080553288861,0.887642561101238,0.870012368485186,0.857021481622256,0.850936197855397,0.849159470971858,0.859379981071472,0.855571164522441,0.830010767118603,0.802367425270165,0.788930400848516,0.795698607495971,0.831917648696559,0.863148399843236,0.875850666971249,0.878704685053644,0.878232611483247,0.872239480191916,0.872127416172647,0.870094175881049,0.870495645608797,0.871278345638512,0.872885476665354,0.874418073874654,0.860013685937699,0.838355501051913,0.810084052566249,0.790856624951346,0.793262417740457,0.812609376267387,0.835187301726631,0.844215501017468,0.847835438446472,0.851360215212786,0.849834437527136,0.848724665841839,0.846457909355905,0.843289554968989,0.839935083697391,0.835250976544403,0.834885179770454,0.832958292509761,0.834095920787872,0.837020916392035,0.834440093365376,0.834388438370408,0.825515863972113,0.822521646025022,0.82245336556842,0.823637988562809,0.827700639345796,0.83105924463979,0.831173462104942,0.82854694747633,0.82619168236422,0.819561341013397,0.813656574824304,0.808376722357981,0.815114099342838,0.81518758610971,0.817592695425001,0.814603574273181,0.808484818857287,0.799741287706363,0.787245822134132,0.768866934121747,0.748917243178993,0.724429160603808,0.69606058673391,0.664591105888417,0.6295131237604,0.612698643527008,0.590167829253418,0.57492608629584,0.55342789852771,0.547888851528247,0.553267991392625,0.560078909191873,0.570436706282236,0.605504392405311,0.643950377059365,0.678220220806177,0.693767569995803,0.676985767920226,0.644179328414585,0.608951439323853,0.572660444914969,0.555903725655118,0.548847923773847,0.548609101472739,0.557348692024762,0.566756153819824,0.577315019591102,0.569919509194744,0.544715768238756,0.534882711855005,0.538688172337269,0.535629529338342,0.534163003220986,0.535919540462908,0.547257093981305,0.550984387240266,0.571968819617448,0.609208612945341,0.629716399294541,0.632997774730309,0.624726338280654,0.61710765876931,0.611400634407582,0.59857918399191,0.58710369865549,0.589991997236589,0.589616376568562,0.593603512704811,0.574904650740143,0.530252789988393,0.469933821913763,0.422908280556143,0.381215045803497,0.333922740200577,0.287040338548669,0.246546205389648,0.200368381785976,0.170774636399663,0.150717532339453,0.1549501750363,0.169488094224762,0.174651732877488,0.160573279155347,0.168278358323394,0.195600575759312,0.247147682212579,0.305467887762987,0.305892476587686,0.284164208063815,0.277546182722732,0.265377523554042,0.236366079632319,0.234939713761042,0.228006919951275,0.245692625506396,0.240304580947009,0.243260037151368,0.260757418801088,0.257905138646651,0.281853491819695,0.273652202465317,0.274994455806786,0.295657791540437,0.295921054327095,0.282907127614754,0.261721201587758,0.296094299048638,0.301035433520347,0.297035839724822,0.283079788552071,0.298329078620471,0.324549832484607,0.339335910733591,0.339954027413871,0.314630495681144,0.313767824352013,0.333336025837649,0.367924463886432,0.373926012274644,0.37366078902516,0.394206796785871,0.402716694311133,0.395871213669075,0.414796841501254,0.418876656532066,0.428562011875791,0.477404479711075,0.525730283253655,0.553432486019925,0.562720557841603,0.557390274183045,0.572663930325107,0.569022432286536,0.567646952299149,0.535779797914683,0.516899821986728,0.500120130346405,0.510384836047008,0.497206711116724,0.50619363436352,0.536150528059533,0.542101651922522,0.532086929388812,0.540255131567692,0.541505009300343,0.556882163625412,0.586814647132883,0.587509221967172,0.581305559165237,0.59801131277791,0.608433019337485,0.607159447471534,0.613271552335504,0.635807205158379,0.63040025641486,0.637521689935416,0.637739085985164,0.639627528534121,0.634929112788384,0.638628555004846,0.644269517464459,0.651022575928111,0.648883522626417,0.641882172156622,0.64519891194035,0.64958995591268,0.653160526764796,0.646502749698337,0.651281168103718,0.646546605957901,0.646274977300491,0.645156907104413,0.648180145266206,0.640892800865349,0.648659068063536,0.636872169396207,0.635029661800769,0.626291195091346,0.637257529715695,0.618899259452429,0.596828679405586,0.605083169083925,0.618699057493154,0.620228960213889,0.627527347846895,0.632511074954959,0.640708068084632,0.617346455629392,0.635402545301603,0.632965059578014,0.644775477713284,0.610896443376926,0.632651467421722,0.609615794637009
13/07/2021 10:37,0.00823285022745453,0.0025574168573037,0.0106856161194288,0.00606220774510055,0.00610068143652496,0.0114584534538787,0.00337589068570099,0.0171013169108186,0.0210955648787459,0.0304781598262552,0.0402981568809073,0.0531087716929889,0.0584098495167718,0.0668474641505486,0.0827623522511457,0.087954977193577,0.106146398482817,0.114586977532512,0.13029810252534,0.138344898327541,0.15977235355747,0.175086069213021,0.18960061416922,0.203546423560502,0.216345112479819,0.239147168691158,0.242402457576405,0.255753900343988,0.268318339008236,0.283696431070315,0.294845573591433,0.31005019808892,0.316511298286129,0.336502975290177,0.350092817396402,0.355413084452615,0.363585420498155,0.363852270732162,0.37362302330797,0.379461143314764,0.403244311078726,0.423572886872282,0.458894665343252,0.489268587113403,0.510184051564385,0.530775077593635,0.555545542402426,0.584490201917517,0.593058278271121,0.593425042480047,0.59871243054249,0.598096457366852,0.591346777970007,0.586360481826049,0.584932524373128,0.583436660495021,0.576035171028721,0.566232025967964,0.550711969995818,0.561110571641725,0.5697973181985,0.582132765887723,0.598363389901023,0.612135302340947,0.619010533195357,0.633357393009291,0.639677736100314,0.622738135771096,0.60665820803034,0.596425666655894,0.601132335596469,0.601731957357467,0.598346794895372,0.596415042787521,0.604711054675992,0.604403641909209,0.622154883796817,0.643404864145989,0.653406040104291,0.650193368986724,0.656405967897709,0.677493570397461,0.705189071191542,0.716834299234971,0.720548148814099,0.707438788574634,0.676163665579218,0.627779549190394,0.597474263140367,0.596061552814245,0.630360931552382,0.645607153689492,0.652394731111035,0.661923466317078,0.684532655427849,0.701604639141347,0.709211834556526,0.727830998349999,0.759921633963826,0.805319079809828,0.833719182223771,0.843408089007503,0.839947586905374,0.84023882086786,0.849660174733569,0.848299347698549,0.843529636972856,0.835151055875728,0.812087084073443,0.770572878996166,0.727874943331117,0.698328733264515,0.697723577812175,0.720888312479256,0.752277389535961,0.807615347591151,0.868567143571352,0.895434949646077,0.873326155314715,0.861867315592959,0.859045614851734,0.820262816978504,0.749003805386322,0.672312510258007,0.618095648050339,0.614550707198395,0.657455810516167,0.68724923325441,0.713441704452802,0.734574026987083,0.733165456234311,0.740002592026634,0.770050873927248,0.823154844591353,0.871733639547343,0.920692213116578,0.91523630220374,0.814544669260092,0.684143442311298,0.649780457597954,0.722055123585333,0.795388896694789,0.795145199134289,0.734871352275725,0.762223724272912,0.890516476181508,1.02489404262348,1.15039764893759,1.23356321165356,1.2817214204062,1.31874936031951,1.33808924809999,1.33379805787474,1.32891731923388,1.3065555079298,1.29495799627035,1.2803136531046,1.26471793348655,1.2657442710632,1.29123791986716,1.32952462988315,1.32718841582253,1.28697424445008,1.30061211932518,1.34729734643305,1.37844600246353,1.38597358657907,1.38911946412702,1.38822817904363,1.38753795968059,1.39393890991593,1.40780959833214,1.38866309984081,1.36815212788942,1.35732896703945,1.3548874584234,1.35047174486674,1.37962842941598,1.40845768849624,1.38636955828892,1.35201128026996,1.34373185221643,1.3525783716948,1.35762757835101,1.35140111694369,1.34743529065618,1.32336060916965,1.30626018565518,1.29533569094695,1.24873427397468,1.15681043332126,1.06158001322474,1.10392943832705,1.24043024141774,1.32766554096449,1.36757037197828,1.33642076953702,1.34826148875186,1.40148351105235,1.46006345735206,1.48569536956659,1.45161727974012,1.38776840013285,1.36366334754667,1.40314144482654,1.42585423241676,1.4673149517571,1.52185253492154,1.55454949620411,1.56199059945327,1.5658623539812,1.57875139556925,1.55623532759242,1.52308344429502,1.5419704247188,1.5947134570805,1.63004183038335,1.63422042531836,1.64958349272798,1.69040945870171,1.72534723445309,1.71710221085751,1.66631760413505,1.60739582418123,1.60269976792104,1.62864095294572,1.63500619441155,1.659966157375,1.68815945819831,1.70261695490157,1.6881798297038,1.66358034986072,1.65928104597549,1.66108216323123,1.68650705924937,1.7098706180861,1.72286886495416,1.72615004518,1.70603562206228,1.6751984705944,1.6598934017647,1.66862286823887,1.65442459418757,1.63314760080895,1.64594759131719,1.66011985715097,1.66514193447757,1.64106204532799,1.61486176633058,1.63995765277266,1.6909937853962,1.69765394489081,1.67566921493043,1.69071590980641,1.70943629586779,1.69737185726171,1.67426957821499,1.67888119538236,1.7162922122223,1.72332282309941,1.71727682096923,1.72776018920151,1.72600737280738,1.72779784988497,1.73878521054058,1.72357020635466,1.70262236564927,1.67995066824582,1.65222585547167,1.56938728580788,1.44393253771157,1.43919636087064,1.5280700918414,1.59450324002327,1.60237955445467,1.64237178512504,1.67943854867756,1.65685118493714,1.60929904171568,1.59277583713258,1.6316680268695,1.64937759991512,1.67319216621645,1.68080085511773,1.66656639092988,1.6735316790207,1.67513380985496,1.63789365630107,1.6165816785855,1.63908721324143,1.61021431068537,1.57354035714315,1.55686194009008,1.57574264249201,1.60427682420996,1.59502074907966,1.58437774065592,1.62517350585119,1.66476947080419,1.65795782500882,1.62623345551389,1.59657079569946,1.61572825951079,1.63996494670881,1.62669600728784,1.62418933982915,1.64545801690122,1.64122550618092,1.60020451492671,1.57914019191768,1.56538018349599,1.57540198872616,1.57735945927518,1.49473677962859,1.39579345442116,1.42052042613131,1.45570213979619,1.49655367529633,1.55630752739243,1.5728639327732,1.58258417031087,1.58935029825944,1.5669612623756,1.5789728808691,1.62483405580418,1.63075418867619,1.60508494095936,1.53397870799742,1.47297846494193,1.52480123503,1.59952584690108,1.64069856999859,1.63191157623701,1.63695268627948,1.65627847418809,1.62339696117004,1.56758347379876,1.56567930275288,1.59310912692845,1.61118023233572,1.63990048115652,1.63567830231097,1.59041544964111,1.59074071574103,1.61067529915273,1.5909595313711,1.55552570676156,1.52802319764092,1.5346238498913,1.56261771151486,1.57218639833432,1.56891005013833,1.58586040443685,1.59731729362087,1.58984082050147,1.58891839901252,1.58555267033125,1.57183504896884,1.56513236398339,1.57982589096033,1.58905402369009,1.58225796998406,1.5735639549941,1.5786236966865,1.5775498510659,1.56515099656987,1.57636145769903,1.58646932581912,1.58720208859876,1.56768811217955,1.53840171689383,1.53421690416737,1.53449088554886,1.51738497668335,1.51771427344586,1.53503519592101,1.54035526745956,1.54884727511921,1.54429068955679,1.54875052817261,1.54610380997796,1.54775853454753,1.54847963994014,1.53988117275587,1.53209209999775,1.53881015113613,1.54155809175601,1.53798064353148,1.54168808600565,1.52946698530045,1.51446696755579,1.50463426893558,1.50846059972821,1.52400916767936,1.5339540543466,1.54078302284001,1.531337041052,1.51681419597974,1.51432950133874,1.5145893383593,1.50687222372449,1.50470534663284,1.50576288148636,1.5052884593348,1.51268856876524,1.52079637685995,1.53041171802129,1.53870631978739,1.54454895960377,1.54286913498837,1.5369155291829,1.52354142972325,1.51280750268516,1.50740561545638,1.49638165076613,1.46316109016216,1.41413197722178,1.38794336092505,1.38872663628934,1.40283963466804,1.42744685193701,1.44654531041356,1.4521108847759,1.45066407215331,1.44395592283389,1.44798304738785,1.45029476464859,1.45556369856789,1.46028661182798,1.46157947353423,1.46047855190723,1.46042748669503,1.45720913570213,1.4549481887774,1.44806709533949,1.45283869446402,1.45952306822251,1.46886443724139,1.47686444251439,1.48011537503459,1.4786604414788,1.47337210942092,1.46936127609911,1.46354401232503,1.4576566996488,1.44966305407049,1.44335501475398,1.44446684158241,1.44166922985994,1.43875715823827,1.4341516800031,1.42577760642882,1.42373233784529,1.41631882627843,1.40650699630742,1.39914508667578,1.40266062129519,1.40728431684492,1.41545744548497,1.42550658931364,1.43209985234333,1.43249671447627,1.42846438645425,1.42139470141281,1.4138079173728,1.40103279394762,1.39178168302461,1.38375851295637,1.37876739275101,1.37990089019429,1.3761530278754,1.37026392471035,1.36934137542138,1.36346308101168,1.36061954392533,1.35968529126806,1.35753962410234,1.3569574103962,1.3621471068542,1.36626081789234,1.3688244452508,1.37369917641187,1.37153900532862,1.37458061469513,1.38401099424391,1.38408326235618,1.38941771929298,1.38672675464394,1.3795970604773,1.37011122510895,1.36514739994619,1.36532342361848,1.36751128227285,1.36758925370264,1.36845660750717,1.36326994957656,1.35533771300792,1.34733247620623,1.33500689014089,1.32709397744424,1.31750912995065,1.30680185117637,1.30961955648438,1.31800953016379,1.31933704355915,1.31995710132709,1.33179643852201,1.33122101103919,1.32613600770235,1.30786104077227,1.26828668965289,1.22300288497278,1.21142209167092,1.22147003695914,1.24759398931565,1.28431858625549,1.31305597664093,1.32874286036229,1.33745755886525,1.3448990588425,1.34738319130376,1.34468313997514,1.34111828067583,1.34310977884496,1.34300432959945,1.3420209295724,1.34089229777424,1.34163615257,1.33996295922663,1.3400697166585,1.33582274364675,1.33336981024006,1.32895934438752,1.32731418728635,1.32214782614775,1.32137838977836,1.32079639698736,1.32047189797282,1.3216377290987,1.32090849628265,1.31671834792461,1.31547086543716,1.31682291393629,1.31686725268318,1.31320155082708,1.31363361316076,1.31225820875663,1.31094620822946,1.30908543688069,1.30442163170537,1.29508071914939,1.28898482474522,1.27995456591571,1.24963172991213,1.19351463366083,1.14429130864242,1.1153697521974,1.09617884357413,1.09462198402147,1.1199960013018,1.14418859142808,1.15886741549972,1.16874917040234,1.17119405603328,1.16881751169244,1.16502614271099,1.16724115998152,1.1727491870713,1.18959186284069,1.20294757233579,1.20914790404382,1.2059041784997,1.19929011004305,1.18572969414873,1.17546920368996,1.16823951799048,1.16416590534949,1.16665640067357,1.17328390489639,1.18208394224789,1.18811032289369,1.19444001394355,1.19823602677348,1.19860243096403,1.20010257397677,1.20128010841454,1.20157698955828,1.20157455888084,1.20090376082054,1.20136456462359,1.19821210360485,1.19499007279287,1.19456263894014,1.186367420621,1.17646326572076,1.16229021719943,1.12838120336379,1.07100687798267,1.01292512637403,0.955858035544502,0.908267208555241,0.887184362695835,0.897856634183333,0.93656273876164,0.97632693667009,1.00433677871926,1.00823944203257,0.996298295110605,0.971830383122833,0.953009522960886,0.946116203140406,0.950499477383871,0.954523456246529,0.958312981005761,0.960435448593337,0.96198142648329,0.966129770891468,0.972858311870439,0.992925582934872,1.01445010417335,1.03915764670665,1.06515071973068,1.08546515484507,1.09414812986144,1.09800517412322,1.09581820706501,1.09648028538179,1.09630498298076,1.09713438863138,1.1011676765399,1.10256037209872,1.10254771110242,1.10400790029263,1.1084847251838,1.11582960262114,1.12041999732639,1.12394932344356,1.12952635758269,1.13021391786558,1.13123062664188,1.13249695779712,1.13292569460815,1.12933920770784,1.12600578156201,1.12231775073777,1.11886468209539,1.11630710324326,1.11587241338413,1.11466447708425,1.11568395414367,1.11684644391351,1.11634421956653,1.11355162078038,1.11354234390338,1.10777100817615,1.09468532761059,1.06027714764989,0.961942791673055,0.80275784932547,0.64965634787849,0.548353526006831,0.495933203865522,0.493583180325803,0.54088038087727,0.591810156564278,0.629559869525314,0.680783721258694,0.75216031426838,0.830576789525428,0.897805512105504,0.95475187209082,0.99636691493285,1.0228437106157,1.042402653442,1.05221399986929,1.05608729666075,1.05941626424202,1.06204871141811,1.06025597597885,1.05936209145247,1.06140961762107,1.06297587449336,1.06286108339326,1.0602316513599,1.06118111944448,1.05884324701568,1.05560786744372,1.05341977044481,1.05418591836222,1.05453405585807,1.05215800896313,1.05054728550769,1.04789415003034,1.0451058279314,1.04281389637128,1.03819169433904,1.0352269075449,1.03015019898565,1.02570496224756,1.01707360342693,1.00794766612045,0.999879836773889,0.995878861919886,0.990710433232437,0.98801161426171,0.983994825194391,0.98365816411295,0.98073629474317,0.980313111416284,0.979760115416311,0.97846990044085,0.979738065680096,0.979704423288922,0.983419034239648,0.983040767737466,0.980953466396516,0.97487794524264,0.96822143797404,0.965848979857501,0.961634718569238,0.963450574869474,0.960683260315149,0.959732898364337,0.96452419785904,0.965927093597996,0.966608607757872,0.96734885354105,0.965706417636262,0.957799108034841,0.94870155091569,0.936300131295239,0.929316362179016,0.918673383387856,0.900674260010424,0.873044215496758,0.844292160355722,0.811231872302032,0.775645896694941,0.749918464188995,0.735285452898148,0.728255997395172,0.725122508295051,0.735433759483187,0.74773303611189,0.769747785276948,0.795732502735121,0.80316485702321,0.788950693078705,0.759865236374656,0.740984958220727,0.74462939064212,0.777693929505142,0.818972887429742,0.841007430836029,0.833290044612578,0.818203038420121,0.806349942109146,0.795747486381102,0.794593095423484,0.800889917711434,0.806946137660533,0.80812568240187,0.810902690970469,0.812335011758116,0.819167131734831,0.831015750085609,0.841496167987627,0.855829562527343,0.864142697207848,0.871533270364188,0.875820968714011,0.880209859875723,0.883775936090097,0.889455599180482,0.894841640590088,0.892984020502927,0.89658487838069,0.894636741691254,0.889362019030229,0.889846681545872,0.892068915059936,0.899947134081204,0.899994240678625,0.898142810627899,0.896562990225663,0.88764344645982,0.870697764541631,0.859152806964811,0.851871482598815,0.851030226199507,0.858905943426904,0.855759679602149,0.833839836201821,0.797724773711703,0.791137941308911,0.797696003772795,0.830272222859499,0.859295312139624,0.875385133383024,0.87808822272573,0.8732531602773,0.872137810003801,0.87145940262357,0.870837241339499,0.867797794463988,0.871541776329709,0.872808901805443,0.86866775232485,0.860862549981802,0.836436581261291,0.809662539723729,0.791368106115848,0.793777568085563,0.816210969646076,0.836549245208721,0.843428889031537,0.849143355535903,0.85060123033183,0.852186914888103,0.850637065491464,0.845759206287085,0.844894881031879,0.836503759137758,0.835000241579148,0.831782923663298,0.832831982616669,0.834362121118634,0.833232767402442,0.834261637906658,0.831175303651133,0.826329621664748,0.823472706094346,0.821646887877729,0.819000572313929,0.830085044542922,0.829275449138296,0.829247152816447,0.830456734884307,0.825968499084346,0.817004251946329,0.811697231721671,0.811071240508803,0.813659412296793,0.815342677979613,0.818608860964331,0.813563160109733,0.810372018455592,0.797929408171319,0.789048056671965,0.769261177956131,0.746136448462503,0.726795668504249,0.693989350089429,0.655714291675288,0.629415649256006,0.611804311321758,0.592141646787816,0.571992964017381,0.555173198541826,0.546717328840499,0.554924725413048,0.560980925994831,0.569047630165813,0.605468886662572,0.641850943502426,0.675425385548878,0.693196761720298,0.676679016516093,0.642998334941328,0.607867551621693,0.5743669676432,0.555851196526718,0.545631761929237,0.545267597214408,0.554932089062677,0.566138420300196,0.573669352227948,0.569931219947855,0.548090948789289,0.52962959816908,0.541402021377483,0.538549381366841,0.534476350214723,0.538105861808245,0.542286646610539,0.548118868007787,0.57458154024492,0.609852675544686,0.631116455316583,0.633197934793261,0.62724004228878,0.61738155874092,0.610041467645333,0.598137606743951,0.587587399833777,0.586890725860309,0.594901924330127,0.586756481805995,0.572742002194579,0.527706038231759,0.469367355899266,0.419707613181106,0.37788266895793,0.331969240855725,0.28150593717068,0.241771595598577,0.197892664983475,0.165676392113498,0.150575284036922,0.154440346537659,0.171628374299163,0.176497479325988,0.165161046991056,0.16778836946422,0.184801195033568,0.244328164856305,0.301334296597882,0.313858578154463,0.287318719805697,0.272944585989007,0.265219296308292,0.23732698419942,0.234456950693817,0.223663473192661,0.229541056450202,0.245439899262046,0.245468335755932,0.260591035299481,0.273230001884703,0.27416142236546,0.279104043806591,0.272638043035444,0.296319517820567,0.303926264126437,0.274252202157996,0.264198736561639,0.297354857539498,0.312542023177734,0.295814981047533,0.28456048894407,0.296352114155653,0.317388769415287,0.338821128216813,0.34338567121222,0.310110854074961,0.3074031137258,0.332456220817549,0.363504355308028,0.3798817394855,0.372928982665497,0.393597331613807,0.400536344616533,0.400789171037621,0.40509586248638,0.417564312052469,0.428455699237359,0.477518334385812,0.530163369496184,0.552478805446691,0.568736678052348,0.560881172236778,0.569194997568662,0.576543574849965,0.566942271258895,0.539332862183674,0.514090279578376,0.504301331561501,0.504948920897355,0.499297846131686,0.505060356102048,0.529359336979131,0.546979703141362,0.526480315004323,0.538705168367884,0.531985771135937,0.556224276116112,0.58706850431365,0.594836738261308,0.590014682890172,0.596689643803664,0.61539545421186,0.617544094788592,0.617110281463392,0.630389371937656,0.634429396812373,0.639058586507402,0.643602057700799,0.636223704623643,0.644029216269363,0.632839204727604,0.644088431533708,0.642501208910526,0.64663020852871,0.641842339619534,0.644858133608508,0.649873913643527,0.642683792202653,0.648814170479061,0.650329024351826,0.656673105394746,0.650760663821923,0.646925733418781,0.648016336587548,0.637094205654048,0.640346867170226,0.63873322283726,0.62330768490078,0.632808577015921,0.634453795017009,0.622227833682163,0.604634017427128,0.611896817052186,0.615817807647587,0.62555905855611,0.638519763859625,0.629713730855765,0.637137446953025,0.625779182504333,0.634039214668142,0.639596089391916,0.625577543160653,0.618893795721946,0.631214813700615,0.607765395519059
13/07/2021 10:42,0.00687187920915868,0.0111964932037776,0.00232911130676659,0.00846443943715173,0.00766483048243123,0.00323579723863216,0.0111678506281092,0.015619469231466,0.016681849468923,0.0317712772041843,0.0306491083151748,0.0506254369346541,0.0562656264358194,0.0724313540260802,0.073116588930367,0.0928969149959637,0.103545692256836,0.114613590680336,0.120242410742035,0.137141756227197,0.159173191460558,0.169986410241178,0.185633782742174,0.19879730991142,0.222466928734966,0.233025398265433,0.242701650273632,0.251990127550325,0.266899694626127,0.276964888556109,0.292743640416035,0.302609916274221,0.315988167598307,0.331613429666552,0.344989664321989,0.355958345125715,0.357337901878916,0.357676253650409,0.367662810283225,0.375855052038954,0.39632204445013,0.419099436474152,0.45440596989655,0.480863081296996,0.508639555300181,0.524048847794787,0.550440623914794,0.572549045280225,0.581620180988343,0.583765343401842,0.584523365876006,0.590118413479241,0.588254415514218,0.581602912787837,0.579707533549907,0.577493588959925,0.569855485958911,0.550261158228742,0.548888434426794,0.547399589677416,0.56597456027718,0.576445974694432,0.595716050191384,0.61110528742198,0.612447712376528,0.626965898108889,0.628626810236289,0.614562930973211,0.595818279313429,0.592393226198551,0.601554211802901,0.59383647756652,0.595728076304418,0.596564075333234,0.594000388168702,0.60281991496753,0.615695975185338,0.636056986002879,0.648369702909772,0.646403356317264,0.653651211542424,0.670565796637728,0.696575920675846,0.717713171983459,0.711845133950677,0.69899404955835,0.665318557769923,0.627127006656952,0.587974743904168,0.587586481430318,0.621598503409446,0.638239047672291,0.642327302326772,0.652728049130293,0.675431718310355,0.688049004112541,0.700755775115443,0.713894158155204,0.752251367218872,0.794644335240979,0.820697699538734,0.834180800571209,0.827935170092345,0.833755544905122,0.839915274911557,0.839941432134166,0.833734916098378,0.826269565023459,0.806267707789394,0.763976556514834,0.723912372232858,0.693322665664986,0.691929074926563,0.711730293623967,0.740291109132521,0.791370745989506,0.858632560752376,0.884790441441049,0.863475640897075,0.849408783041358,0.849756501230695,0.814360316677505,0.745665837336416,0.668594855086406,0.610756541371962,0.603794835109944,0.644633609519037,0.675877080154945,0.706023618956981,0.723576682934317,0.728694362401798,0.726256744300832,0.763906521918156,0.809710323303249,0.863238329631866,0.911072285142187,0.906388424969327,0.812635248287806,0.682677993940731,0.640110529959352,0.707253587858033,0.787204676561971,0.784622750051916,0.723077019721535,0.753299782420013,0.868279846216796,1.00545069441446,1.13404021947789,1.21156899989242,1.25949485289242,1.30337047995399,1.3206915116905,1.31712567154855,1.30684372940671,1.29421051628187,1.27772598382982,1.26131837705023,1.24446188552141,1.24974256954282,1.27375025117388,1.31040193716489,1.31242564826405,1.27323307552881,1.28130397156599,1.32673344839308,1.35712882610207,1.36779114018504,1.36925345135958,1.37366439949303,1.36625965252416,1.37555999040881,1.39240044408616,1.37128696215796,1.3538270408459,1.33814532928965,1.3367863761269,1.33396784075867,1.35964459621321,1.38657789433066,1.37433827982672,1.33724217878475,1.32873886421425,1.3368731270128,1.34061107047493,1.33345597239985,1.33291956214011,1.30310538221167,1.28615451808064,1.28265108681472,1.23626766901326,1.14794660589763,1.05123451935714,1.08679746151908,1.22203584758058,1.30749505859513,1.35021361464434,1.31983524317685,1.33287180085602,1.37775211060759,1.44212169255844,1.46874430001719,1.43819197582024,1.37351549070923,1.34672138986838,1.38239147154056,1.40874220587253,1.44671792963876,1.50333569596947,1.53635530857877,1.54554275720036,1.54807814399943,1.56029089031146,1.53923051960292,1.50606947531228,1.52183304531349,1.57377665985969,1.60498345479165,1.61472354164061,1.62864104906433,1.66746355493379,1.70475352403635,1.70011677664042,1.65055457910666,1.5923056327221,1.58407061462403,1.61105760188011,1.61695156687707,1.64085005850207,1.6690729359182,1.68542822149867,1.67088072251986,1.64638106996093,1.64020100847757,1.64250175266581,1.66656448652986,1.68939145057105,1.70337756603854,1.7091185392782,1.69087708868531,1.66195602770983,1.64418134381724,1.65151615876701,1.63910949541584,1.61468243667989,1.62430707353247,1.64138980477634,1.64740073827279,1.62834581671187,1.5987237038995,1.62252332563648,1.67264170534359,1.67951162535106,1.65733592700014,1.67090694928434,1.69046624079881,1.68146593521572,1.65482461781764,1.66089162101977,1.69847300354889,1.70820505370859,1.69689611807674,1.70893144686307,1.70619992765101,1.71332114477834,1.71826872046305,1.70781877783152,1.68795852848665,1.66610158626082,1.63998639494502,1.56282887939696,1.435834695186,1.42305527060176,1.50979574910296,1.57407946911302,1.5871456847618,1.62589582153717,1.66426405129858,1.64616984937657,1.59745979695811,1.58109721026263,1.61678984567087,1.63315159397199,1.65443803231933,1.66884842467518,1.64903676030601,1.65620498972627,1.66223263993005,1.62312636346028,1.60283036165321,1.62356149722722,1.60076484729549,1.55915697361087,1.54508395667433,1.55802653585693,1.58813829554105,1.58064318914775,1.57123366483285,1.60760502201759,1.64589906781168,1.64472198164053,1.61158121307098,1.58608249872844,1.59904703785629,1.6243062785394,1.61410023615461,1.6108339457194,1.63131377785199,1.62431714864712,1.58840068786613,1.56651827572983,1.55336461409328,1.55916769548566,1.56110456942739,1.48711973345346,1.38557300464301,1.40579501069898,1.44174806676534,1.47935860356973,1.54259760215303,1.55715879230458,1.56777542593542,1.57986958319655,1.5544077669153,1.56459963405142,1.61145094534327,1.61715785728677,1.59349881646717,1.52598632510204,1.46221005324062,1.5089203832002,1.58350629001363,1.62445976950366,1.62000745061147,1.62278291332738,1.64406671452287,1.61403195069816,1.55652774482192,1.5510452272678,1.58337215728441,1.59555579980185,1.62591007513471,1.62481959503778,1.58024695863847,1.57505356789677,1.59697186136676,1.58123995694616,1.54435410268111,1.51691243040549,1.52288923933225,1.55169352089185,1.56043303923777,1.55719656019333,1.57172552731427,1.58220911981557,1.57696167337221,1.57557083669791,1.57339069732932,1.55838764030968,1.55252189478996,1.5651729935426,1.57584125445258,1.57040922118812,1.56244314898187,1.56688342401702,1.56551021690894,1.55387786324252,1.56188695443281,1.57515338382702,1.57865736929491,1.55878233086707,1.53148426836622,1.52839356252675,1.52337936537107,1.5072802669724,1.50654766853909,1.52496213944995,1.52613305715349,1.53963648183219,1.53748890818619,1.53638561003823,1.53631610918019,1.53472808388821,1.53567990772526,1.5293967582036,1.51950563550625,1.52866572345999,1.5315215712261,1.52650259903196,1.53051619051165,1.51770788859048,1.50323017009108,1.4925557256898,1.49933344541181,1.51045523641937,1.52289280888923,1.52907506529741,1.5225982018214,1.50609841659746,1.50600840493177,1.50666295264979,1.49672119582776,1.49368952136058,1.49331284169224,1.49621078261397,1.50476638650391,1.50999478744194,1.52257484808547,1.52784395777659,1.53259607394846,1.53366274622292,1.52753001602873,1.51164043840874,1.50340606444006,1.49662419677736,1.48675716296183,1.45617121311716,1.40666161875297,1.37638256640257,1.37621215217669,1.39157020694208,1.41425814040799,1.43570939006005,1.43985415314866,1.44106547565063,1.43472604289692,1.43566409849422,1.4412138320998,1.44733167476171,1.45039663885061,1.45006213953429,1.44909009356185,1.44826903571804,1.44733282173173,1.4446588084832,1.4410613208142,1.44249409687409,1.44894824080588,1.46074006044203,1.46745235492744,1.47000210006363,1.46970146598304,1.4666724005314,1.46191357232846,1.45380712799634,1.45113115099923,1.44277990697932,1.43600069392102,1.43761128063741,1.42967045405516,1.43023845470473,1.42274494656785,1.41804649983394,1.41343702950125,1.40986372717809,1.39741751594319,1.39167921670854,1.39283484253145,1.39781080714499,1.4046826730154,1.41612613893177,1.42331564226765,1.42157784126932,1.41972258188261,1.4161952247393,1.40666504963608,1.39313388319416,1.38402378754395,1.37610719922773,1.37163308004244,1.37274435706164,1.36933370384968,1.36493465676749,1.36185192090473,1.35957098116112,1.35261079360095,1.35473426749022,1.34886972148427,1.3489683738109,1.35477465122968,1.35525899800367,1.36109034491165,1.36604880827798,1.36370257444922,1.36843084482969,1.37306560812917,1.37768542114072,1.3809456551117,1.3774359327702,1.37173727959983,1.36517900751072,1.35789526365162,1.35719657977412,1.35939784943309,1.3604145214483,1.36125597800646,1.35675492811512,1.34817684622343,1.33689569928918,1.32917805022169,1.32005533003276,1.30918300162236,1.301830553648,1.30334108391228,1.30807286337609,1.31168122297819,1.31623355470428,1.32390578248112,1.32269486900024,1.31772756883976,1.30486248556924,1.26215511452138,1.21707487075096,1.20495030939732,1.21767975866975,1.23888942954102,1.27559172479465,1.30683507717631,1.32189561898894,1.33153915928584,1.33515236740789,1.33706563730661,1.33797260198741,1.33713322018291,1.33716183045451,1.33272048958878,1.33678582023327,1.33649746855612,1.33240587889968,1.33069341152002,1.33239669763017,1.32965225714866,1.32702069055767,1.32316900262955,1.31770723135607,1.31688719195363,1.31570307604564,1.31489686672698,1.3175386277435,1.31301388986748,1.31367018821267,1.31080082220631,1.31200543333762,1.30998103083461,1.30847777839158,1.30853809041495,1.30780706202766,1.30485704380086,1.3028701884553,1.30235342292218,1.29714160924464,1.28786628907039,1.28116037204149,1.27435371962659,1.24439639115216,1.19070762154942,1.13705133690603,1.10896416374031,1.08984206012801,1.08952858875054,1.1148586285726,1.136962650298,1.15186001698775,1.1609976363493,1.16519126728355,1.16264672461381,1.15710825025864,1.16043372085283,1.16469689977642,1.18030208691313,1.19279915401917,1.20090020231681,1.19957914406017,1.19306473545073,1.17901082615506,1.16941265316719,1.15916155628031,1.15696478790163,1.1591115046221,1.16537540982048,1.17374767157763,1.18020894345617,1.1874439594396,1.19040595575525,1.19387996952572,1.19152882475903,1.19306473572535,1.19431098482173,1.19522741411208,1.19684878791521,1.19268591336721,1.19362076892636,1.18785667357171,1.18833729905375,1.180238812144,1.17061719464581,1.15614180710878,1.11898071945411,1.06617559973576,1.00557955700533,0.949285905044209,0.902272169425447,0.878528878689651,0.88949225676669,0.924806281295102,0.967789741447425,0.992544688963724,1.00011666245731,0.987343225374328,0.964699280888197,0.944349548419654,0.938726906993782,0.943805087277452,0.944179394175339,0.950320150298819,0.949749898405353,0.951670275543196,0.955581522798363,0.966003788654153,0.979941176953076,1.00614141978297,1.03051070775005,1.05768555146336,1.07741680142399,1.0855631489863,1.09093211297974,1.08945973262956,1.09090250158653,1.09198339804755,1.08992411175443,1.09713674812364,1.09846602508175,1.09623964554883,1.09750428675369,1.10252362639611,1.10907797414482,1.1132633660065,1.11890894102432,1.12508937565615,1.12595126958871,1.12630110310908,1.12944170291066,1.12827214615596,1.12729131995611,1.12139246315667,1.11752935393945,1.11318628096924,1.1110492387902,1.11057655539873,1.10946161501415,1.11247002666248,1.11260977711681,1.11051810793552,1.10919088315108,1.10604383315662,1.10101811563898,1.09425762949699,1.05856433527059,0.963753020441083,0.810199762761082,0.65540179279146,0.548494480539591,0.494434338496213,0.491277754603639,0.536734044493467,0.587778808471966,0.626376919982597,0.67542837322293,0.746917030483152,0.824039309720253,0.893948530319531,0.948037399182261,0.991953781685157,1.01925705816737,1.03785681998361,1.04613106474083,1.05158950589533,1.05536490467329,1.05761523585228,1.05691738460091,1.05760789389966,1.05710613848019,1.0582442587073,1.0572999870896,1.05695031787802,1.05630548866803,1.05531013766419,1.05040854876528,1.05034978789737,1.04852363223531,1.0506441094559,1.04844664638592,1.04604007603255,1.04329153179121,1.04065537452471,1.03694899913241,1.03663707847141,1.03136919704521,1.02671968766551,1.02137594418775,1.01166057987401,1.00325685880285,0.994325436152833,0.991627741031584,0.985524709189493,0.983716817185939,0.977992111113801,0.9771031146243,0.977691175457024,0.976884263743137,0.975736506622852,0.972997858745176,0.974863897530136,0.976710436449645,0.978560536013718,0.979813729790646,0.976467938454574,0.970332186328904,0.963705396070455,0.960398122162058,0.958150779206333,0.957738099380021,0.959059716672705,0.953954798071505,0.960176600429308,0.960691619652936,0.96433592251167,0.966042159854543,0.961286616748144,0.953716708588675,0.942734666468541,0.93581392126549,0.927118165833059,0.914116522311206,0.899420071138927,0.871187713781272,0.840192226629605,0.805964255191684,0.774728182728357,0.747439500267297,0.728761628174335,0.721799971430356,0.719329351556622,0.726109888105174,0.742988296310632,0.763370215220524,0.788200579412604,0.799246226304422,0.784925144113661,0.753230779337405,0.735268276544188,0.741054922359849,0.769094556188281,0.812009469721025,0.835943225615504,0.830092429345664,0.816169675988146,0.799901603123319,0.793174901154353,0.78661332037069,0.796814396800135,0.802432205096546,0.805790241223457,0.807532297856272,0.80761935062131,0.812125478584792,0.825207338750127,0.837126314308654,0.850550146067472,0.860379217401532,0.86690592296569,0.870080407803638,0.87697796112305,0.884534047099695,0.885240715284976,0.890382209331716,0.892865090750237,0.890143205735893,0.889680822227264,0.889366515011363,0.887917734596383,0.890680391509187,0.894356651754156,0.895707209083343,0.89757085953345,0.893503550400686,0.883285412607844,0.871201250363227,0.85753966577475,0.847816168471116,0.847539937726258,0.856364592117484,0.852710051893739,0.83045921481048,0.797502099459429,0.786616654213628,0.792869942099495,0.826744264436097,0.858377754364401,0.875327681066782,0.873299271621643,0.875140103567437,0.86872854530443,0.869662826824516,0.867585196235012,0.86861096313986,0.870252635847924,0.870524774935258,0.86755695364124,0.86183718369622,0.835373701214361,0.808709205361094,0.787214999472071,0.791831149531475,0.80630665622665,0.831863950499045,0.841676563848489,0.848418212492243,0.847839627050035,0.846977977760489,0.84688475787364,0.845768861350996,0.839111811802603,0.838220248982582,0.831001045864577,0.836626866527305,0.830767850816006,0.833241809765583,0.83197650514748,0.8339300437998,0.829551860696418,0.826758300072018,0.816190996273685,0.822936905016597,0.820753459086825,0.827586709390441,0.82791521151957,0.827509273711066,0.825748246063525,0.821752756811339,0.810073607487273,0.808292629725591,0.806425981107517,0.810227363148731,0.813079076794038,0.813286290100319,0.810902545820822,0.807078363705511,0.797230475500239,0.784918093204191,0.764529421348829,0.747493166662574,0.724964086912724,0.693187726950624,0.660960996307694,0.624712408481836,0.60842468189961,0.58833778576153,0.568180230435123,0.550865299353787,0.543206935431722,0.549898986413485,0.556484837425796,0.571879842475782,0.596213310768324,0.640824955237412,0.673013481485774,0.688842196289919,0.673647737960765,0.644877009942902,0.602957661716886,0.569306970084215,0.54817511679233,0.547172052845399,0.544520682122924,0.550587264844902,0.562151537987881,0.567529074285093,0.564502187765092,0.539718167102987,0.530721278840498,0.530592770330221,0.53270337055552,0.532586648639129,0.529988838103723,0.536842554839741,0.541709546536606,0.575611628792959,0.602508220347979,0.628456713276415,0.629557716997658,0.623490673728146,0.616188536586695,0.606282617978154,0.6005066061669,0.583270508795638,0.581453603472372,0.587820329017418,0.586998632070896,0.571090510796833,0.52830389698215,0.471476326903801,0.414914662028872,0.374213003405953,0.327937984687962,0.284011126377739,0.236868785185819,0.201790169977099,0.16893285758007,0.145990919766974,0.150930022533659,0.165681382391393,0.174607202509313,0.159514216723891,0.161307937170991,0.178718304975301,0.239884082493247,0.288785953364857,0.308370716607122,0.287348953494003,0.267777083172288,0.256109507821023,0.241401454297538,0.233514220020634,0.221683252164785,0.226220079145719,0.237676727169589,0.230902693898406,0.253064116951667,0.261992828411969,0.290592039114727,0.278200555321142,0.260438625462109,0.285123176411549,0.302012607050529,0.269463524099098,0.256916535083111,0.285137423903364,0.298999248428033,0.292980075596752,0.288615826564144,0.283194103034745,0.309761786751153,0.333343510463251,0.330739701139438,0.305264043129702,0.297879470322583,0.336200062217809,0.359108480319751,0.367876016923667,0.368614567705469,0.384112955909817,0.399282743065089,0.392572996421071,0.410910522090029,0.407669794569429,0.428609370500596,0.474817121384782,0.52290974249224,0.547130864303488,0.553880668603022,0.564655532141325,0.567396620779027,0.571479001655321,0.553478721353879,0.529947502345323,0.516537360086032,0.492644063610987,0.499325321708771,0.497099056742676,0.493251112884141,0.528280007082641,0.53495070066225,0.54541620029734,0.526643951469498,0.529359992875477,0.566976932584448,0.582033642150491,0.590824067561465,0.585436436204153,0.593153344899183,0.598816299890712,0.612695601185703,0.613589506867202,0.628981333332881,0.641577556547118,0.630864307024034,0.635059047431305,0.64146360643371,0.637795614700799,0.637769821489393,0.646444563452655,0.649276598847425,0.643539231626481,0.647554807538659,0.646089522973213,0.646994252810499,0.652971292148475,0.651600053554278,0.647960577284306,0.642728564398732,0.650729355963873,0.642061324435921,0.651562159330523,0.641029823013887,0.64144715384541,0.632952268670719,0.631436598868625,0.623008799849403,0.630993916081402,0.611180622366996,0.620636890003517,0.608461262861555,0.619433482410088,0.624993991449756,0.621434398121803,0.619795151812735,0.622346017805154,0.625221290472779,0.630139569089126,0.622955575220108,0.637600123742271,0.60466151789838,0.63445540670887,0.616776927832554
13/07/2021 10:47,-0.00409598821391868,0.00715123285911273,-0.00138975112034034,0.0116819963539196,0.00452936829709086,0.00601666289961857,0.0124781204416254,0.0071952901797519,0.017173198602678,0.028114059608053,0.0315647976646202,0.0465583163979534,0.0510856061304938,0.0667070885326282,0.074402749687214,0.0877183652437811,0.0988986449439324,0.113747467794662,0.116085076703733,0.142074119314848,0.153004029818465,0.166124770965448,0.182266317166007,0.201995622768772,0.210913423655795,0.227165776253707,0.235119226058255,0.244925365537959,0.258325780467285,0.270814515317771,0.2842434223842,0.293230747248551,0.305340790552124,0.321324178724117,0.334391195740357,0.349104741960038,0.350850449335522,0.350852629770237,0.353448497869888,0.372566511248483,0.381498729319328,0.410978986385327,0.439676523286119,0.471096168359596,0.497502371811302,0.509743791657299,0.535107299780958,0.557056327349036,0.569392456942442,0.576024503492995,0.573689205238543,0.575788892454025,0.569788637957576,0.567812551907087,0.567295272017823,0.565917895688708,0.557182963238489,0.547023400544712,0.535118464336033,0.538488626588656,0.551246606957244,0.564267650100608,0.577854301848832,0.592906311382337,0.600557925631784,0.611949238291937,0.619184858531342,0.601916596893755,0.589340117713269,0.57090024332406,0.578682669022232,0.584557355545202,0.577723806737705,0.580971999720177,0.581279923355983,0.589583891254053,0.59995708475017,0.620883572797295,0.634918216489762,0.62823410104486,0.635458425549218,0.653400097051049,0.684394515578093,0.691912213391694,0.695859482159003,0.685511432747957,0.651113957117954,0.610115568443395,0.576402711698288,0.577354528215244,0.604788948067797,0.62640126294939,0.627786341280412,0.635505375069875,0.659915502214785,0.673990868952261,0.683534528312518,0.699994649861546,0.731602807962955,0.773229013053645,0.800337636748929,0.811757818031579,0.810066565334314,0.809621505333883,0.821161722954621,0.818663077255163,0.811428970495473,0.808661367565508,0.785364802894496,0.745580658344561,0.704656366137907,0.675609772437264,0.673267358489778,0.69246025329773,0.723570976996925,0.771645156103454,0.836390805156072,0.861099817920577,0.846201074047809,0.827202950511724,0.830725234695857,0.795496863680561,0.725648718478103,0.653005624821584,0.596146398187199,0.594076638638769,0.629508123014623,0.661097256283759,0.687362135194319,0.706966967571539,0.709874733624106,0.712480301860139,0.740790127229721,0.792451793632272,0.841665125178282,0.88632947776808,0.884083102012552,0.792016685648567,0.664681181475476,0.625221078789224,0.691251171915463,0.765452877500321,0.768851960952037,0.707169769914038,0.731858555425635,0.846954098083214,0.979967575563197,1.0994776266301,1.18359764059952,1.23178548974814,1.27182803023324,1.28670633237032,1.28537490181726,1.27498570004055,1.26800671655232,1.2461041749216,1.23462170780285,1.21840579741657,1.21926202957148,1.2450205286126,1.27954685325704,1.28265846831031,1.2412818023876,1.25319426946009,1.29382692147802,1.32459158465537,1.3376755602574,1.33630510545704,1.34051306248881,1.33255280780709,1.34571504991614,1.35661178677996,1.34076978742151,1.32166802700683,1.30945296039505,1.30454427334274,1.30156500242571,1.3292149198915,1.35527470577912,1.33879341483302,1.30717789276273,1.29662982808163,1.30345606753665,1.3092976412953,1.3045171889255,1.30269786722926,1.27452284884367,1.25904084061117,1.25164784121263,1.20875438257485,1.12148716953659,1.02669809178123,1.06064370568478,1.19356261655316,1.27726862855746,1.31924228664023,1.29011246101365,1.30054442027178,1.34794601437367,1.40665544097602,1.43358095759865,1.40286959001932,1.34202875308515,1.31477240799637,1.35482419897312,1.37300177458637,1.41605845443499,1.46874323779692,1.5019828481609,1.51011919486341,1.51282095945072,1.52359388963481,1.50408063092272,1.47075948576769,1.48816459438011,1.54135595520395,1.57095316478355,1.57972248321035,1.59283153602463,1.6304396717252,1.66767733354524,1.6601547741022,1.61474167124916,1.55684665513363,1.54977366240216,1.57319971668502,1.5833976902955,1.60481942443494,1.63277364419509,1.64437587515015,1.63249183976059,1.61210407055053,1.60438397729424,1.60690589577891,1.62901930117361,1.65586779493587,1.6653179095279,1.67108175490745,1.65422337586723,1.62475942423826,1.60825446580167,1.61247056137393,1.60501218483974,1.58157169207315,1.59202996916789,1.60701054419663,1.61229190382931,1.59119288361358,1.56612027342337,1.58978615005166,1.63444379919129,1.64453562585695,1.62498609265847,1.63433014670055,1.65187579599694,1.64652987172445,1.62248979344301,1.62507758629503,1.6619890848684,1.67160833122585,1.66338344182308,1.67030117015992,1.67337059929632,1.67517322456692,1.68227811836076,1.6723645855042,1.65361555176727,1.6339944040186,1.60396849250895,1.53197044960478,1.40431913390279,1.39196963961195,1.47659325200279,1.54296748212055,1.55439050963849,1.58910853083805,1.63026482043905,1.60889185086888,1.56458406724963,1.54680417459105,1.58251081905901,1.59961064190752,1.62017506472306,1.63341734596682,1.61925765884095,1.62428273636055,1.62360199676509,1.59303130624386,1.56909530864446,1.59064425413576,1.56650374962375,1.52889358025311,1.51317816313007,1.52748789133776,1.55714700299907,1.54652716898475,1.53917478374513,1.57546289233135,1.61166117324019,1.61300707553285,1.57860016230717,1.55571384529027,1.56565104690463,1.59456409633037,1.58008270177959,1.57906936445695,1.59775897392459,1.59472713752773,1.55453507075831,1.53541151736257,1.52404811349604,1.5270467421349,1.53308729663529,1.45655510516104,1.35978185058391,1.37922144142215,1.417020085268,1.45327496951351,1.50792248503268,1.52905305081805,1.5375333274082,1.54788575752016,1.52361046195858,1.53331204720948,1.580816334617,1.5853781533059,1.56212611211081,1.49758126826012,1.43474060908119,1.4772753787296,1.55507280876633,1.59167589832123,1.5891332531752,1.59258788175658,1.61196505654951,1.58165723035342,1.52737862689044,1.52059834713209,1.55110034261521,1.56732166575051,1.59514136169005,1.59329020564288,1.55168811769003,1.54853126953902,1.56864041535915,1.55113618902379,1.5179659114031,1.48865951011433,1.49252492550409,1.52112547579965,1.5317153121346,1.52712946176927,1.5431037494325,1.55348934304212,1.54826543627574,1.54735533046114,1.54457645262575,1.53176538085194,1.52218222610651,1.53854494696334,1.54726094154289,1.54105482836142,1.53454606764691,1.53825775344988,1.53943458923143,1.526263655892,1.53589607530295,1.54719348317484,1.5484930897612,1.5313786493394,1.50341285070958,1.49868567178277,1.49502476962188,1.48240071066931,1.48033319658608,1.49729565729736,1.50093451637282,1.51101375798717,1.51025671360191,1.50875538393228,1.51017343258878,1.50762756156854,1.51205340506845,1.50178450255242,1.49429763618803,1.50124878642496,1.50432500789359,1.49996974575038,1.5038081787764,1.49100768100764,1.47543143891162,1.46673300103622,1.47184448464752,1.48467849602666,1.49743525367693,1.5019780700011,1.49586991181389,1.4819127454928,1.48040681847465,1.47651808574147,1.47252879504812,1.46784334945991,1.4700316160882,1.46832935614743,1.47747872590673,1.48655912233484,1.49619923000743,1.50159764558453,1.50773488007986,1.50987667650477,1.49976211629006,1.48775436862135,1.47751143873208,1.47372937812258,1.46092257221424,1.42702854795506,1.38122817297998,1.35152374824897,1.34963460150457,1.36443574791233,1.3892862265087,1.40714102220917,1.41595925172891,1.41516241639497,1.40799775292617,1.40966733159296,1.41489493585486,1.4199441629668,1.42283938809202,1.42479450077915,1.42413501560996,1.42517477748878,1.42307802289015,1.42220469671918,1.4162056061062,1.42033908107374,1.42579821232641,1.43513812008006,1.44617259237883,1.4461702506429,1.44558370523162,1.44397439881204,1.43789923756719,1.43203228147183,1.42607253588191,1.42026520088833,1.41275768378285,1.41225537012797,1.41082924891572,1.40715601430632,1.40312685840994,1.39307303332137,1.39332826530685,1.38755859086725,1.37499119251673,1.37079384866528,1.36991577498052,1.37806681988012,1.38343171412164,1.39587219489737,1.40052022006182,1.40208006724432,1.3977884210918,1.3910714609211,1.38229054061013,1.37380302987984,1.36243720945319,1.35429840607393,1.3504097781346,1.35223656779575,1.34804067084196,1.34211569887425,1.34031070686347,1.33551818659905,1.33241529716428,1.33168152405156,1.32854375700655,1.32938586911334,1.33291941170419,1.33395996933785,1.33851868225929,1.34548444231016,1.3434518678028,1.34850282605631,1.35242135723266,1.35759167071306,1.3600192777621,1.35854096671008,1.35300225992131,1.34395987770329,1.33912129010291,1.34076933585092,1.3392677661207,1.33912108398986,1.34148769329174,1.33828330185382,1.32684718126044,1.31865468771279,1.30562493413651,1.300044482066,1.28586000885117,1.27823297554049,1.27980565548319,1.28901076978645,1.28930263771517,1.29677542526302,1.30246264070916,1.30470445130323,1.29561447166766,1.28282648059174,1.24281493324266,1.19880067313061,1.18769546903868,1.19815479443736,1.21883217527501,1.25569930351492,1.28707070081477,1.30358181525212,1.31128553496262,1.31651651448715,1.32092962391347,1.31836578491629,1.3184171350678,1.31751084599933,1.31760654617588,1.31592575685307,1.31594542390975,1.31385553292911,1.31355240258387,1.31528444004848,1.3116082459357,1.31090748641284,1.30161562808972,1.29887097578242,1.29751959442453,1.29655965047167,1.29754694432226,1.29711515599837,1.29696963941805,1.29562379177071,1.29451947265856,1.29134705640504,1.29329997595038,1.2914395042525,1.28959911831048,1.2879607029927,1.2887435389583,1.28449887678633,1.28252309556722,1.27931437274018,1.27151354996542,1.26562354465541,1.25458868325172,1.23171455094716,1.17362725457154,1.1233883073794,1.0931329955971,1.07524582094974,1.07542278856551,1.0987597140576,1.12334712208397,1.13712169627871,1.14536071692709,1.14630594021718,1.14331033248588,1.14068923503561,1.13852773801417,1.14702746029425,1.16001135036881,1.17566276826412,1.18234898517303,1.1815323505009,1.17607849004015,1.16226333774116,1.15099086295987,1.14090359417589,1.1408582294061,1.13983230576439,1.14851784158913,1.15643739833916,1.16535937054641,1.17015147003141,1.17396478323844,1.1764682708375,1.17513427162292,1.17691151158158,1.17850971936865,1.17879301087301,1.17895074649443,1.17983364439506,1.17685196112242,1.17331105974691,1.1707764671086,1.16533799589702,1.1555350804893,1.13837777787179,1.10320667407821,1.04599258180598,0.989016719097437,0.930137862094625,0.881903742116571,0.858011929397114,0.867195137903449,0.906604014579417,0.944702467013033,0.976810890670571,0.981684234345818,0.9703526731706,0.946373578602452,0.926216650495881,0.917434995638983,0.921900245087712,0.925451680293278,0.930061548065369,0.929724072868428,0.932819022158662,0.937166618733193,0.945614862739937,0.963226855409893,0.98799476509661,1.01027165882211,1.04086743724627,1.06044255279017,1.06977262757163,1.07485304367333,1.0751012944018,1.07413376925643,1.07488804989741,1.07693410601873,1.07893672151271,1.08186681201867,1.08271194390933,1.08489795547954,1.09092801479185,1.09576554388756,1.1010908077649,1.10627513547645,1.10962193660413,1.11214067101716,1.11406825869766,1.11122392513295,1.11646460503535,1.11302580860471,1.10928484576859,1.10659564505978,1.09983194540976,1.09891462309151,1.09676543307726,1.09746369156502,1.09815933277344,1.10041768449277,1.0990004324642,1.09791750371449,1.09553251990258,1.08902418470621,1.08069889686361,1.0456359348293,0.954996664455716,0.798839274326043,0.646350515703426,0.542645549007711,0.489309247303976,0.485843881158688,0.528278924270856,0.57946335268627,0.61708244794418,0.665735680049656,0.737406261419093,0.813455521972951,0.881577800622976,0.938412127343869,0.979739004185635,1.00755635911037,1.02510831927537,1.03442974509221,1.03910541351173,1.04404034243059,1.04735998181669,1.0472154587481,1.04493074447535,1.04600993901332,1.04792476341764,1.04560843559471,1.04453436907239,1.04529168717057,1.0436808247337,1.03870173093243,1.03892196041382,1.03800701093584,1.03957536206325,1.03833298222794,1.0368183370811,1.0298921334901,1.03065873644197,1.02707321318309,1.02310798203996,1.02052731609418,1.01448799332526,1.00951074237752,0.999837415819662,0.991940225549628,0.982248180006038,0.978161421241904,0.974409152224459,0.969679596219516,0.968029609351258,0.965600375954766,0.965410735676865,0.967262511015397,0.965502696155198,0.961509643005006,0.962961610228174,0.965675277232929,0.967253084706526,0.969541092586921,0.963844642276276,0.957757745976383,0.953691104637636,0.949210660401144,0.945132201553143,0.947984415086447,0.944697356834254,0.943613096586572,0.947285955196127,0.951441094676095,0.952542396789722,0.952978688025191,0.950753423161565,0.942855885597218,0.93253931415703,0.923186864713218,0.912803212221504,0.901749989391686,0.88179572142885,0.858521671139291,0.82465672701314,0.790350176265888,0.756201437948751,0.731980278410557,0.715132360434846,0.707188404953884,0.704777812913364,0.712288363249132,0.727007419182394,0.749152603328874,0.77272847981758,0.786360531153736,0.771719435435444,0.739256561021531,0.720354282943448,0.726530866284753,0.755968949297128,0.798442243668059,0.822024935345301,0.817734129037022,0.799761220333113,0.790249277990683,0.779823012654681,0.777087711041192,0.783376075376118,0.788681631564344,0.79211281649714,0.793424659686877,0.795575554332572,0.800312442769143,0.812787693395244,0.825951308374382,0.842389234541882,0.850040578706111,0.854708862356148,0.862063830958471,0.865620852300591,0.872831945330007,0.874015150577565,0.87928953424197,0.880329733048433,0.880823912859031,0.879896256919521,0.879195304295259,0.879395462963709,0.880008794083503,0.88323336196138,0.889274434954324,0.88552582121558,0.885493826639369,0.87587063244024,0.864084243336858,0.847208261832071,0.842134165039724,0.841277276383637,0.847151878377128,0.844389742726429,0.823527846885314,0.791691368201461,0.779389750956872,0.785208363461211,0.817640362410858,0.849439031025784,0.865795925399675,0.865278896941372,0.864511174200155,0.861754911821146,0.86272275897348,0.858587708542212,0.859755527701323,0.862701422764538,0.860699828295037,0.85862318176068,0.8494851084266,0.830764564236349,0.800120409590464,0.780908159003874,0.782383760406795,0.800313102552944,0.824957127778265,0.836119809903123,0.838628657815924,0.84138482419763,0.841911601929846,0.840938813132352,0.836733948685185,0.834114300863618,0.8290739034265,0.825062781361343,0.821895845243857,0.824647069865494,0.822661344506963,0.82915750120686,0.822353348288066,0.822986821803769,0.816654754130429,0.814563629690455,0.808658918376752,0.812192097099874,0.8173058961283,0.819191392074597,0.820788432331261,0.819318359690991,0.814979519463233,0.806625013515373,0.800164010996759,0.800290304647827,0.801622681391041,0.806854679111896,0.80727359041368,0.805535839616222,0.800528371962931,0.792532615861006,0.774722556326837,0.757548406309411,0.738962135666341,0.709462069634586,0.687576606021225,0.646090502770538,0.615052887612653,0.594755569744503,0.577019110985141,0.555477335745513,0.54074489581112,0.530733745025602,0.539151345140951,0.542834953463584,0.555441734704559,0.583929649698421,0.627101208325221,0.66011858342183,0.676454038728155,0.666066920252996,0.631015418262882,0.59364332930847,0.560428319498532,0.534772970066338,0.527788822009915,0.526962762628207,0.539940979703187,0.547282943827593,0.558384078511174,0.551306454848407,0.526652208490964,0.516680250638503,0.520462025755875,0.520354396715717,0.515104712237576,0.521831866998751,0.52289542319016,0.530900864736851,0.556210097572813,0.596685656384662,0.616836666739828,0.624069944293568,0.613581368043246,0.602008964048293,0.594524998898821,0.586165553484647,0.573145809822903,0.566583824358824,0.577034126072588,0.575229413687894,0.55617501883595,0.515974611934556,0.450360179166096,0.406334152815031,0.358683047216185,0.321183641241931,0.272435646866991,0.229193192109144,0.188288009107875,0.15917561558447,0.138319620105315,0.13074212880068,0.153882787333415,0.156571271247914,0.151501292637468,0.153053074070129,0.1696527258093,0.235878916831056,0.289476534138815,0.300668996173928,0.272700028371686,0.258503684909454,0.249975947625718,0.225396526156972,0.219190526934664,0.207612952663195,0.223856183961853,0.228297620529101,0.223784552981984,0.24515125598826,0.262659817610834,0.267227725748701,0.268287524770835,0.25044084085703,0.265010342828833,0.288188316166894,0.256198247886775,0.252146975505921,0.270986773754634,0.285688524588958,0.265052175693073,0.274142620506054,0.268550370183902,0.300150700314207,0.318314711153829,0.313989353355047,0.298084831378358,0.291276227449748,0.326563496068493,0.348083174056419,0.363280849824189,0.352015286581581,0.373754205835377,0.392822979526019,0.388639448910272,0.404921263630005,0.388180063879128,0.427519753146157,0.469647832290292,0.511761871842009,0.536932657120316,0.544736610244765,0.546837138920751,0.558692902110085,0.561916393079447,0.548946401424488,0.519431790632958,0.506712298332652,0.484768842022273,0.483990890925886,0.477896001866477,0.495103533093235,0.525890853702204,0.534152106438464,0.523614692578279,0.527626680643322,0.521646519373263,0.547867776884245,0.569300360923872,0.583469881120601,0.577914541977829,0.583549832344551,0.602151924803084,0.596895001831846,0.614103347657067,0.63046508551558,0.630282388201661,0.624343775146346,0.627048397984758,0.638636881826984,0.624767365013005,0.632434361624165,0.637689563100019,0.64349528216305,0.640343587342978,0.633462001625705,0.639529961179902,0.635685958648589,0.650762442257142,0.636809426937716,0.646303492314405,0.634902579800115,0.650472486771875,0.638935352289277,0.634520024670646,0.63623072861361,0.63674256590311,0.637241881581049,0.623198168676876,0.625130923005198,0.625997936209545,0.614904646646199,0.603500736649476,0.610139895977743,0.607550722610929,0.626128752852397,0.619136858317418,0.617419041698622,0.624659783909459,0.62086697585893,0.623792084403525,0.626139651707759,0.629132465115755,0.621568556235188,0.625204023816319,0.612885260440727
13/07/2021 10:52,-0.000493712194538512,0.00344336019171191,0.0140287199763593,0.00546705245704691,0.00858589216669519,0.00585831434164974,0.0135675677764245,0.013773976644163,0.0181476177402914,0.0294919270689105,0.0380380094109305,0.0489871486276222,0.0580894756974979,0.0701066462990164,0.0771924337703272,0.0878000156617142,0.098814954190655,0.110905902674264,0.124881696674079,0.134582492983956,0.155403862397322,0.171440769096631,0.182942701051481,0.195897631026702,0.215280182656261,0.228324627628466,0.23738228491276,0.249132211557743,0.260405512460768,0.272416825139466,0.288295235559861,0.301264857071843,0.308160898057825,0.32369187677182,0.340678661003396,0.349688251859854,0.351599852805904,0.352455559031362,0.358536931672783,0.374027061191298,0.385492014219736,0.414861427466721,0.448000403404664,0.479548248621502,0.499203626125471,0.517626970966815,0.544753769329186,0.563556063796176,0.576371269099455,0.576000000700089,0.583300335354706,0.580758900486972,0.579711931496199,0.574853029243612,0.570091487811942,0.571233062403734,0.560419168806838,0.547611259408051,0.541141160828931,0.547501170864139,0.554179744040777,0.569180606723338,0.586675457529584,0.59994256983374,0.608875492126378,0.617485587523079,0.621443017842943,0.607482869699563,0.591025337573508,0.578895055166755,0.582115101343205,0.587267762823713,0.588357507144979,0.588080145559308,0.588383003378978,0.591195514816885,0.604652438108831,0.627938421200326,0.639442589917636,0.638455409361102,0.640918266781846,0.662992562457808,0.68657338297478,0.701748675236679,0.70600603990011,0.688305809320989,0.658218781629205,0.615086992152569,0.577897249478679,0.583493126382164,0.611511034174228,0.636482781039862,0.632782660452862,0.644850634218153,0.667128511303862,0.683487509396367,0.68871104085442,0.705624350645503,0.742172177321543,0.781037972182244,0.811902891994104,0.820174750541774,0.821052477112422,0.822781798814327,0.830742414782634,0.82946018504419,0.820163077370676,0.81766484024498,0.791042243215205,0.754539184366605,0.712710276874567,0.68466579308343,0.680041791118377,0.699896883580891,0.730995487161678,0.786107179445316,0.846472241376737,0.872170170010122,0.850917504423861,0.839648339146514,0.836480139053774,0.801374975502213,0.737444638165419,0.658806901732805,0.603410955045727,0.5999372049019,0.637731047064551,0.669730606966972,0.694101608590006,0.716382733533388,0.717943488024714,0.720528153225785,0.749521336936235,0.80229930143899,0.849402398331029,0.896979358671362,0.894357149650734,0.797001952098308,0.668745695271116,0.632396167732781,0.702863875186246,0.774830960557858,0.775117715283357,0.719863117915731,0.742844738258949,0.862403886379199,0.995696413916572,1.1157632412075,1.19845363195234,1.24905855336724,1.28627411702204,1.30446120587772,1.29995224079246,1.29302505608551,1.27614258667038,1.26528399506549,1.24628029099178,1.23022115233281,1.23376850580499,1.25739490620839,1.29954617116012,1.2963465417286,1.25721377520029,1.26976828715656,1.30866302733139,1.3391936079756,1.35062603389297,1.35218191129942,1.3559996821296,1.35049398343882,1.36033606392485,1.3712342225918,1.35615306271952,1.33215451403298,1.32486304446214,1.32110124639652,1.31658353480812,1.3436007828299,1.37567039237007,1.35819788696552,1.32422554265372,1.31119444356642,1.31865665298759,1.32293561966044,1.31742167064441,1.31784155460148,1.28892936397639,1.27165733586383,1.26565485701797,1.21857398112491,1.13398464304171,1.03831010385147,1.07377798718197,1.20545428045605,1.2937142005314,1.33204395178144,1.30636628891233,1.31483970260876,1.36596332755381,1.42247722849716,1.45200092101746,1.4181150542401,1.35760433894263,1.33344399916802,1.36812033566854,1.38986546601715,1.42957288831043,1.48396718603,1.51752577000148,1.52510773252385,1.52914899405593,1.54326320696041,1.5210270815499,1.4867943344076,1.50706236586541,1.55686997041818,1.58866035196346,1.59700821158069,1.60967895880029,1.64955092285094,1.68586017799113,1.67875851935388,1.63168200788602,1.57189505131728,1.56805626212481,1.59220856985535,1.59893836508999,1.62162113617575,1.64916243273134,1.66451280305696,1.64963774667971,1.63074795305627,1.62193526301737,1.62198715582493,1.6488670969056,1.67304458657451,1.68382329292929,1.68577139175059,1.67188873943965,1.64254567249375,1.62610275891136,1.63251462995619,1.61838373909332,1.59562179629673,1.61051707216363,1.62431658797386,1.63092109529384,1.60847478747995,1.58008648792027,1.60559462353716,1.65116497701147,1.65934994671361,1.63916337940137,1.65210806105954,1.67118527393653,1.66057098847356,1.63753452609293,1.64027023808532,1.67901270223098,1.68728502157038,1.68227274348873,1.68792660685501,1.68868456296402,1.68943235266441,1.70066760853399,1.68701932342272,1.66663200689817,1.64706524185787,1.62087849253569,1.54486702513062,1.41806936260008,1.4075092059504,1.49266235606777,1.55837892810449,1.56716472430191,1.60412991361192,1.64623404399439,1.62522631433389,1.57902479865147,1.56101763661104,1.60074764366156,1.61101171700115,1.63807137715162,1.64763482712352,1.6334794435441,1.639431671585,1.64091165677118,1.6057529819266,1.584226277946,1.60462721937975,1.58136541990105,1.54212464241462,1.5260807969328,1.54110083529895,1.57259744178493,1.5609718505737,1.55330627112475,1.59071935342534,1.62608818070464,1.62633004245289,1.5921884304792,1.57000177555342,1.57963395992528,1.60595517439173,1.59332096007652,1.59234095859344,1.61378642091927,1.60682528070546,1.57273745659367,1.54956697711312,1.5382388367711,1.54229170450331,1.54776474706608,1.47038297451182,1.36648384688893,1.39302502266883,1.42841541919917,1.46602119738127,1.52285682912821,1.54303180786281,1.55126472677715,1.55932843352922,1.53874180807618,1.54646241581121,1.59248035306005,1.60061297401611,1.57705607845957,1.51003188041506,1.44426336232347,1.49199498624393,1.56859869961734,1.60448162306191,1.60123640246767,1.60511640815319,1.62470005560485,1.59516080356483,1.54035103506394,1.53609288822294,1.56380116878648,1.58330510526791,1.60691429095729,1.60719959455473,1.56284098691393,1.55968920241607,1.57999661678347,1.56406253494849,1.52952524431698,1.50154624161053,1.50433951787578,1.53402614367438,1.54364103680301,1.53952894711973,1.55627407167623,1.56724307060024,1.56119487719027,1.55909387499565,1.55655223636258,1.54308738180493,1.5343812942519,1.55061117060829,1.5579866459938,1.55245867829572,1.54632026691065,1.55045748321404,1.54851448479045,1.5385447049043,1.54618237383443,1.55976736560459,1.55963192189182,1.54109097937833,1.51512343420852,1.50877646160026,1.50872204320121,1.49219631202803,1.4920430324404,1.51095248408671,1.5140259859417,1.52259746891382,1.51959176512466,1.52178677746239,1.52086069464333,1.51737160702559,1.52040483722239,1.51226164285413,1.50403541629072,1.51087632155224,1.51539834969336,1.51110371868792,1.5150863448037,1.50255756228035,1.48689856905672,1.47734895423804,1.48166456590311,1.49492505309171,1.50734508100163,1.5140435318545,1.50548332925885,1.49061980027283,1.49058611326262,1.48920206229356,1.47905975993362,1.47841813637682,1.47875772109068,1.47881173471209,1.48899991871015,1.49503211163766,1.50778038467665,1.51175741521223,1.51872248952779,1.51926651581696,1.50985146433072,1.49772301417838,1.48702172361212,1.48471397989169,1.47043594702479,1.43889299892462,1.39162108921039,1.36177226474334,1.36058877318019,1.37553890896584,1.3998584735291,1.41923655772168,1.42594618368942,1.42435911234142,1.41822848491407,1.42142846049304,1.42521958478291,1.4303901959169,1.43245131675651,1.43464962901023,1.43355306993042,1.43486184526515,1.43278355407273,1.42857000854026,1.42643341120265,1.42802558909545,1.43666824612356,1.44564066005816,1.45367450823796,1.45598869430474,1.4543246879333,1.45098663789967,1.44642384303666,1.44052938892562,1.43622404806659,1.42740122585509,1.42041976592866,1.4228373886413,1.41772850896207,1.41596127187857,1.40905072944145,1.40204089648396,1.39988517088658,1.39588332685552,1.38655917322538,1.37765146149466,1.3793249657141,1.38289222282275,1.39376440607843,1.40104434443415,1.41020151265634,1.41067648678024,1.40393304190732,1.40154640973143,1.39207702176938,1.38213616719491,1.37302323311556,1.36323437085606,1.36079656682471,1.35900688564214,1.35594950178035,1.34866426207814,1.34834278553139,1.34366540619808,1.33927860268891,1.34119475203688,1.33732508491088,1.33861734996932,1.34040762814657,1.34467542748104,1.34602603033363,1.35093990006647,1.35212011368099,1.3529862726444,1.361184517758,1.36554846062407,1.36546686675031,1.36575586087118,1.35908203637769,1.35197302276333,1.34572933911948,1.34462687091457,1.34684678342638,1.34738702874406,1.35102898339673,1.34480222829764,1.33829490530691,1.32657619190697,1.31487588695568,1.30542218653279,1.29558070529704,1.28536773066122,1.29010771571931,1.29759089245719,1.29937407694116,1.30286118653902,1.31227779448417,1.30974725807318,1.30493003141566,1.29028427666298,1.24809092560921,1.20492138462437,1.19330563350147,1.20442354114182,1.22457324928118,1.26434957136676,1.2944135928259,1.30757610621849,1.31667545981049,1.32470188654939,1.32783376973017,1.32623708623362,1.3256081729312,1.32719122057589,1.32422280418685,1.32341754155532,1.32300778528269,1.3217097263953,1.31813971639458,1.32136501211048,1.31769460981747,1.31476610210871,1.31117203107021,1.30766903314469,1.30142414695652,1.30462274449932,1.3030377386128,1.30180060131128,1.3020414926589,1.30120254364026,1.29974115472714,1.29934002605374,1.30084234149408,1.29728451408306,1.29549887953663,1.29599750738388,1.29436851676448,1.29033441164,1.29063069087338,1.28432819708771,1.27648119984154,1.27213518416046,1.26206229044286,1.23457092535059,1.17871299631467,1.12622468122073,1.10268077115968,1.0794688343124,1.079762859983,1.10344526206502,1.12738041545158,1.14350308038247,1.14993072386513,1.15602426583519,1.15173879685202,1.14737164129215,1.14540589424246,1.15368741973435,1.16900080284568,1.18460414374325,1.18885468521553,1.19119185669787,1.18152128076004,1.16797645017519,1.15889011555134,1.14934646314413,1.14459420777921,1.14738816485831,1.15557867256943,1.16383625511272,1.17240477040772,1.17634392876245,1.18074759287266,1.18237484952384,1.18110725025477,1.18250694639916,1.18316073563187,1.18695599142741,1.18419245572931,1.1857838293891,1.18205853862316,1.1794123069415,1.17798691399973,1.17114000567586,1.1610856745876,1.14582535664033,1.11000919357482,1.05503800926306,0.995489115607957,0.938832099277857,0.890324673085245,0.868719911358555,0.877557129622831,0.916248794795794,0.957764839044328,0.98413496775795,0.989344909342701,0.979763478669563,0.955084400403726,0.935827012165196,0.929471563454295,0.931148019945809,0.935158462779995,0.937336280698381,0.940359348281867,0.941828646631811,0.945732762386618,0.953558859262355,0.970910575011357,0.994691741572286,1.01973640020878,1.04874994808978,1.06658656170414,1.07803510298485,1.0814642838739,1.08002458662318,1.08064803911989,1.08300467199149,1.08105259217249,1.08574330399538,1.08730947680475,1.08746268478356,1.08889571757397,1.09550902260981,1.10220562833226,1.1070906147471,1.10881832803331,1.11462531218435,1.1165500278981,1.11890791320979,1.11801184143105,1.11954086019334,1.11776503352898,1.11544855962869,1.10862009748759,1.10498552167374,1.10251908155072,1.10105133420991,1.10197147434133,1.10394184313395,1.10409360513695,1.10239867268326,1.10094877854969,1.09978333268611,1.09329276836411,1.08446428817337,1.04934886638011,0.957190719624764,0.79988212347886,0.648832991675124,0.544540909969545,0.489046394257446,0.486478506579423,0.530818671709662,0.581485655702708,0.619304854241305,0.668673704980775,0.739762571497643,0.816259724834369,0.88444995671292,0.94117410030527,0.983483819008126,1.01170102440222,1.02987705490918,1.038037876783,1.04358520138188,1.04807409779344,1.04858219946923,1.04975644438921,1.04885770626633,1.05040871131935,1.0512752938943,1.0504829079832,1.04851588309343,1.04864834911468,1.04825254444596,1.04350125213899,1.04181620998153,1.04117450446275,1.04261036356337,1.04078433436802,1.03870661043467,1.03513211019435,1.03449887390372,1.0295142282366,1.02673402077008,1.02329567271612,1.01806154034726,1.01224494091335,1.00686126329972,0.994640256624802,0.988036815443645,0.983595403953566,0.977797771339119,0.974396458552881,0.97196899175878,0.970274513926012,0.969135822809301,0.969056051135981,0.968589549471578,0.965311005225595,0.968004808973809,0.966988663582637,0.971589837703933,0.971627850750518,0.967755332671036,0.962929712133347,0.956472601091807,0.953523928657844,0.949919908762005,0.950570931890812,0.947684218442815,0.947789423460649,0.950639112728393,0.954558935550126,0.954630398783342,0.957965030475582,0.955331871716028,0.94697820106108,0.937532966096222,0.928379285765957,0.917001658842659,0.906174159584775,0.888275766880627,0.861514549006485,0.831066826068614,0.798149739184461,0.763439804853616,0.739175254917086,0.720745502509556,0.713529533622801,0.711551351384487,0.720367915425453,0.732909077437128,0.754953184915665,0.781377755129994,0.791422998413646,0.778885897696791,0.745517060715654,0.728101997951799,0.731233719274288,0.76174317223149,0.804525315568408,0.828111321632989,0.823192587727548,0.807991277099332,0.794257727119166,0.781111060351635,0.782221976850253,0.787537999993605,0.794380147600722,0.796029499124787,0.798048841801853,0.79935015390834,0.806076736802086,0.819008790287507,0.83171587690255,0.844432892341223,0.853700924072927,0.858485908434099,0.863924990334772,0.869663025024829,0.876645085657005,0.87759434816582,0.885115540797051,0.884748376818997,0.886432480779921,0.885048457284131,0.882524567045486,0.880054670279553,0.884357100512788,0.88895615185476,0.891170348327302,0.889368367576566,0.885150272906312,0.877722140490287,0.863234624016631,0.850245668428601,0.843058911943848,0.840963276962128,0.851210669123559,0.849341925721623,0.823885910286304,0.794409194996926,0.78248416363464,0.789421890511408,0.820342693763863,0.853307996744397,0.866064339568037,0.870571392943807,0.866795180909146,0.867109564861589,0.863216973834876,0.862736441801653,0.861679995685998,0.865088545683501,0.864695268210579,0.86039206610535,0.854908622019214,0.83225162971074,0.803245015728451,0.784362679325093,0.784133127823144,0.805746677219652,0.826091557103566,0.835542233236818,0.839332725051671,0.840996765184259,0.842256175334602,0.842859504093138,0.839169089977036,0.833625526371405,0.830318171528026,0.82602697102055,0.826232248504379,0.824807215684474,0.826628712825149,0.82931797379832,0.828502888524794,0.82609573612692,0.819243801500442,0.814999512167974,0.811403630971103,0.813810722404064,0.81929485535397,0.822936831184415,0.822973175181542,0.820727102430694,0.816579424700463,0.811031140066976,0.803554473444496,0.802943367493945,0.806075743683405,0.810138386517966,0.809523272337093,0.807746496549641,0.804623874500125,0.793596508766714,0.778359925587926,0.759937762310818,0.742340694141573,0.715510501375654,0.685518711314214,0.654246245814001,0.621451950340893,0.602093121682517,0.582831771972426,0.56562854178275,0.544169161915635,0.534273332271901,0.543651976724828,0.546265126087877,0.558572181080467,0.586181904304799,0.631740219823929,0.668645968913746,0.68231749577786,0.66767332538735,0.635936321848979,0.598756185972868,0.561246962019654,0.542828548882214,0.535398574478119,0.534008712986285,0.543260758191259,0.553127113853014,0.565869178105937,0.556089322230552,0.536870473090957,0.520192136825599,0.524587480400153,0.525516054317843,0.524208749476292,0.525574545198378,0.527633710455477,0.536786802747802,0.559483031087196,0.602806351578352,0.615502652804727,0.624702357424625,0.619941103431819,0.606942185661407,0.601147524858166,0.5870889330235,0.582522862309947,0.574781597756405,0.579850993504419,0.579406883151387,0.561369663009083,0.518609201626035,0.460365670963982,0.408172889232584,0.365874566104901,0.324347412550923,0.282278082607088,0.239882654005207,0.191933085682612,0.166238169996503,0.140649962645446,0.146538617686839,0.158524107410592,0.162106284066993,0.155071521538379,0.154668615542298,0.180976899449461,0.232326241240866,0.291806742661101,0.298947571801542,0.274005738959696,0.267905047193311,0.247705891853178,0.231751014050903,0.222421272707083,0.212435891122823,0.225663127147292,0.241895197942196,0.238021212442233,0.25506573205544,0.260948751710897,0.258837086842969,0.26422166546455,0.259321980016354,0.290157365800908,0.2812141193437,0.268953374241028,0.250063598384176,0.273472292956464,0.290921778265995,0.289143756754239,0.280282364236084,0.27102082091663,0.302067667874052,0.325589034832034,0.327012668012748,0.301958859952612,0.300214012036296,0.321703718027573,0.349636542454011,0.363098832873764,0.36726178570817,0.377694551216219,0.39227636294682,0.393386595241187,0.397195687366735,0.404521172166342,0.421388241880977,0.469754036068389,0.522740806572061,0.536899869627995,0.546283603796988,0.556432887781747,0.571465251540974,0.567207903803431,0.552839311014534,0.532102893250922,0.507314300595448,0.48316055633401,0.494472019473409,0.494218411312863,0.486350231214066,0.525224077240615,0.533743226482625,0.5302785993396,0.520720613244306,0.529830966788441,0.551712248787342,0.568081429950192,0.591040276084236,0.57644541071167,0.585664096986466,0.604928094644345,0.59690647126787,0.613677898237135,0.623204596584959,0.626963685499211,0.61986194465434,0.634460293120672,0.635504847453229,0.628030034176758,0.635581538901682,0.637111506836538,0.647468758669625,0.645706547175334,0.64334878702227,0.646040424364959,0.648031774724234,0.647113249287469,0.644898102303206,0.64791063026461,0.641880573005901,0.6496875754168,0.641824128254605,0.635478356821341,0.631384060666034,0.631217527155553,0.634866931273595,0.621469534624202,0.621511006154076,0.626342725070141,0.624034644626273,0.604026009073568,0.607114418961109,0.617556553139467,0.622342908818068,0.618431960402619,0.622888051632089,0.625080714965583,0.618958893798512,0.630789856070645,0.617366536909937,0.617678705134334,0.612966268569266,0.626232054446301,0.617014973826195
13/07/2021 10:57,0.00573781375060381,0.00438039093354605,0.005251277064685,0.00183039850239887,0.00454469847130539,0.00761071503225067,0.00436639176549887,0.0123146860656983,0.0169864744347936,0.0266169016625686,0.0355110145741418,0.0514841595356291,0.0590872968534757,0.0622391890761223,0.0762947459222754,0.0899422390409498,0.103418560052042,0.109234063284182,0.123905444443725,0.137559590978751,0.15492468398936,0.167462242453375,0.182964136890445,0.195783761431663,0.208244018311117,0.22719761988567,0.233911151704113,0.24723189123664,0.255094456960607,0.270457028036067,0.288487169900953,0.297552967363297,0.310198136170518,0.324069759485792,0.337516973419873,0.345974094997063,0.350264743313257,0.354090741132965,0.358875827620538,0.371552293008438,0.387181392651651,0.410886853046645,0.44564746887027,0.472960680191968,0.495379474875186,0.515179770084504,0.537185766821233,0.559362171596365,0.574734510105103,0.579710399732012,0.575665589228036,0.57968709519638,0.573302400972956,0.57031623942265,0.568379874794063,0.564490032335013,0.560727761626657,0.543475606440092,0.535654820790514,0.548360548261916,0.550012447743412,0.568831298079559,0.578529631002419,0.596121848179831,0.603153043746194,0.61341272678124,0.614900847274522,0.60771915662797,0.585242020960326,0.580721634110192,0.582079473627602,0.580897513412756,0.580983056856472,0.583851003588849,0.582162786759831,0.591039543786174,0.600954488220968,0.624659103247558,0.633413495912291,0.635119098111825,0.637127374387878,0.658886293709728,0.681384603525398,0.694145523802976,0.702833123872042,0.683406924358629,0.654809255934814,0.612348126531348,0.574272947027244,0.576389054845652,0.609127190421361,0.629986628993091,0.629115837924081,0.638678148158028,0.665120001866399,0.678629737311323,0.686093851423562,0.706215202277713,0.736992208334169,0.77928505663886,0.806237312630611,0.818684270958751,0.814187193871883,0.813665629658992,0.821958076572396,0.823979392304106,0.8157106694121,0.809133682897359,0.790920014333797,0.751992703074179,0.710631214642018,0.678257694162427,0.67332415382372,0.700780857238916,0.727733188636258,0.774904580846331,0.843232334860931,0.868729391382151,0.850262932277481,0.833124916330328,0.833753817480567,0.799356268708546,0.729259981856315,0.654115036736439,0.598508569350782,0.596544922607807,0.632687912767887,0.666121604469441,0.69113174548336,0.712355792273528,0.715711917364461,0.715947527248925,0.745217049698125,0.794144175225391,0.841808887072478,0.890283157287912,0.887166576402832,0.792283324064905,0.667809785222493,0.627905123077503,0.694183176886621,0.769216404544704,0.772134839601974,0.712250834500545,0.733489891483576,0.855730295951687,0.988631017843008,1.1094804417859,1.18952331183413,1.2439197142628,1.27787345796584,1.29158352110857,1.29023798394018,1.28553909688186,1.27187570687329,1.2580189085338,1.2430367211659,1.22648990900674,1.22483829574056,1.25344725909781,1.28954259217292,1.28521703005805,1.25110709532055,1.25925368684727,1.30258459053628,1.3318636636051,1.3433293289814,1.34861067044354,1.34721276826368,1.34017613331895,1.34704223139891,1.36362615893828,1.34697714672337,1.32410861850141,1.31474106904834,1.3126440443149,1.31061265254144,1.33504340546637,1.36406918835132,1.34788276903341,1.31399995408014,1.30683860695304,1.31015315022613,1.31538437583323,1.30906896138968,1.31024632341979,1.28339226041706,1.26625365596243,1.25916140908705,1.21627489780936,1.12716900278445,1.02893438973385,1.06467704820167,1.19776572036172,1.28737482491781,1.32440844421486,1.29735073550621,1.30891364476555,1.35707526126157,1.41539871377891,1.44189513558848,1.41289377786713,1.34710403256902,1.32290121638008,1.36307416109678,1.3857184846444,1.42398428202532,1.4759329445806,1.51016738719087,1.51862291434095,1.52458712380375,1.53191650245033,1.51375680568251,1.47892528100624,1.49742332939416,1.54762237942046,1.5803173938353,1.59070247995131,1.60058746385182,1.64152259805248,1.67612691690295,1.67111857889054,1.62579520033801,1.56333226430726,1.55786192324968,1.58438427786886,1.59320187786525,1.61342569301471,1.64354525899828,1.65527198202996,1.64136215101042,1.61864494089361,1.61425717597085,1.61526424815285,1.63831717911662,1.66338839400362,1.6756452367522,1.68102159033747,1.66205679361764,1.63480284325856,1.61552595718151,1.62275794226807,1.61277944002439,1.58937503961009,1.60108100779048,1.61501345004703,1.62376256268841,1.59838690853788,1.57518602550169,1.59416679825759,1.64356788902932,1.65254695404639,1.63165043517986,1.64349567128776,1.66252765404168,1.65511765781732,1.62939084955982,1.63549679969354,1.67038890209722,1.68086051891453,1.67051977331311,1.67959844624485,1.67922570195714,1.68203840494329,1.69291812214623,1.67951445809704,1.66181560977416,1.63886044360651,1.61404548211136,1.53818985164071,1.41253762656238,1.39719412939012,1.48848994817482,1.55157495880656,1.56026776181099,1.5981149381943,1.63935558451222,1.62044410205272,1.57264610366154,1.55151863357675,1.59138935841603,1.60590863935051,1.63117973193019,1.63952924790928,1.6258481776199,1.63192078185254,1.63706192753549,1.59821249738925,1.57773649987024,1.59807998239129,1.57327638588887,1.53648042372989,1.51927567041704,1.53411818262092,1.56735976449359,1.55763375869528,1.5449734837794,1.58551492489574,1.62024318419174,1.61924218008607,1.58568289554174,1.56061284490047,1.57496185541384,1.59914107427658,1.59237041213513,1.58460709416146,1.60645628182384,1.59873795648919,1.56059154429621,1.54246820934942,1.52878669469219,1.53748846451295,1.53650474310031,1.46381707834486,1.36315592242267,1.38720472887925,1.42326530772089,1.4586852324584,1.51831675475101,1.53376585121656,1.54471396603098,1.55337535300726,1.53164823786337,1.54001895364374,1.58742079299833,1.59451357268382,1.57008949878789,1.50346088445171,1.43877269707408,1.48646754991198,1.56171538360894,1.59751677769288,1.59608785838213,1.59830524936368,1.61752661448218,1.58913440753098,1.53263648054221,1.52526861292454,1.55769111139689,1.57400416606269,1.60047013355974,1.59972488343057,1.5577379857583,1.55381621628776,1.57438205573227,1.55754507777901,1.52364591240639,1.49434520870915,1.49760683259548,1.52806326605516,1.53851819293542,1.53486829855405,1.55053865079537,1.56090122808375,1.55496088864249,1.55556915234163,1.5523085533709,1.53679934995281,1.52792852004951,1.54300624378744,1.55335584230429,1.54719158901935,1.53876064711754,1.54410470838879,1.54429841079719,1.53267677360966,1.53986758010245,1.55351648934795,1.55449915912914,1.53476841520955,1.50824111631973,1.50497995500827,1.50381072617289,1.48579855213805,1.48658206663583,1.50418276866117,1.50923200874129,1.51768869324093,1.51384874408626,1.51541057709222,1.51578956125041,1.51373300712224,1.51749950825856,1.50751733951945,1.49827466345626,1.50678697887945,1.50931419773322,1.50549250790253,1.5080687714757,1.49647430680287,1.48234187879525,1.47113643503922,1.47680580096642,1.49077705791622,1.502041523126,1.50845500309293,1.49989842408677,1.48753410676195,1.48293203841164,1.48394972163052,1.47516017358035,1.47286301912261,1.47423093825334,1.4756851053762,1.48455016539379,1.49200919598173,1.50336442351955,1.50606649791311,1.51327362973477,1.51470193462553,1.50557201311659,1.49325710390478,1.48222905762667,1.47933052131806,1.46705001229231,1.43697533557123,1.38464585380139,1.35657971865889,1.35638466198685,1.37193569999919,1.39460088619522,1.41443105302864,1.42075780953783,1.42032846525807,1.41374506361364,1.41530571100995,1.42012402628213,1.42543108769382,1.43208764391141,1.42960140282362,1.42934902187906,1.42972375975023,1.4273887023535,1.42628974083256,1.41962696405458,1.42468792859927,1.43011996311105,1.44076967083044,1.4480974295326,1.45225979662361,1.4486178184442,1.44638371131749,1.44286792852692,1.43557065428334,1.43018525973188,1.42450318136563,1.41669899810388,1.41603951245272,1.41408327059057,1.41031126941605,1.40732560124945,1.39817123905292,1.3952791912802,1.390154105507,1.37979356698336,1.37360802970571,1.37530820470138,1.38156492335822,1.3870786304976,1.39791138911102,1.40699706459691,1.405234530012,1.40082062426575,1.396291204838,1.38840772128154,1.37763755484204,1.36578228762036,1.35835567385676,1.35440197330785,1.3552363313096,1.35099820925961,1.34652599308463,1.34527596637223,1.33884949793473,1.33574404049627,1.33421071998494,1.3314484007074,1.33340456952172,1.33722027488338,1.3385858422968,1.34382936575141,1.34710177562327,1.34539626016767,1.34971756607578,1.35730203835084,1.35786164324234,1.36276329568577,1.35993121456022,1.35392554017945,1.34899577370514,1.34154220078469,1.34272294113908,1.3408589215814,1.34362231688754,1.34573919933712,1.34313281818102,1.33158063224161,1.32266375617347,1.31126567554809,1.30201872901945,1.29289718758182,1.28480182522677,1.28589094842443,1.29221538191394,1.2918707223733,1.29960472606044,1.3077494471505,1.30701125989993,1.30011283764132,1.28627277588135,1.2433491973271,1.20249518566451,1.18954444988908,1.20062744590765,1.22442285242517,1.2578558078529,1.2906991701087,1.30568975784962,1.31292093953371,1.32187387985925,1.32374270386131,1.32232575290071,1.32224066017502,1.32094715103662,1.32028100384693,1.31929440762188,1.31948778652093,1.31941913435746,1.31549937445992,1.3140489290113,1.3138594222641,1.31080785684031,1.30601107097172,1.29867172353981,1.30098051764211,1.29899480704048,1.29765256446366,1.29746293313784,1.29911490665039,1.2989628684448,1.29651747181429,1.29593771288335,1.29568159901947,1.29477895107801,1.29154045764829,1.29258448847419,1.28958693243533,1.28799639773884,1.28650988057894,1.28225538389506,1.27479942246105,1.2677540991223,1.25984485611003,1.22949113600775,1.17473321852207,1.12322204868446,1.09618485218645,1.07661812515025,1.07489399115707,1.10083381005929,1.12459553018651,1.13779192178277,1.14782668067964,1.15117606408117,1.14892096844551,1.1433527785518,1.14279848759063,1.15060224349742,1.16629633351868,1.1802787810671,1.1872945986848,1.18572346850799,1.18074099338002,1.16595848324644,1.15470263999468,1.14443682703645,1.14404333714115,1.14462899682782,1.15371849311996,1.15923533417266,1.1685348696176,1.17356449819497,1.17681700503337,1.17969492404355,1.1792198011687,1.17901832608944,1.18060745238641,1.18191313558764,1.18124442159411,1.17987664181868,1.18046682743873,1.17642944506474,1.17337939473675,1.16694676997023,1.15772224728002,1.14183477881483,1.10719154197596,1.05260458706128,0.994083626952179,0.934655287394634,0.888577877976706,0.866396015973093,0.878024578974716,0.911471268826235,0.954961302404711,0.980702543107319,0.987173764107221,0.9755746904668,0.951032548632811,0.932465067856107,0.927704517203739,0.928040810420505,0.932607603910777,0.935285168519058,0.939218698680402,0.939183742558747,0.945467300590569,0.952002165537556,0.968375480498411,0.99362227169344,1.0162211067972,1.04577737627397,1.06377159222932,1.07466324913463,1.07751481562075,1.07731206603533,1.080166949625,1.07844591953508,1.07755057079813,1.08268647441028,1.08389902060265,1.08626740451063,1.08620072675932,1.09208744135498,1.09843652997657,1.10246100413389,1.10712361337341,1.11159488898698,1.11507021909827,1.11563460459432,1.11628537841149,1.11684163025544,1.11403253855952,1.11114671595048,1.10787811449109,1.10299913645574,1.0995704297032,1.10060787706506,1.09884784863981,1.09920124225105,1.1003199009275,1.10015691932477,1.09816429563854,1.09657218275196,1.09130913654714,1.08277610937696,1.04728142747487,0.955872567080564,0.798497210163766,0.646505008320678,0.542843891805732,0.48941836267668,0.485435667857043,0.528118207465067,0.580558131850139,0.616407363903229,0.66705243608923,0.737626868003607,0.815017476188966,0.883162863109712,0.938077151100038,0.980810934505805,1.00800298079506,1.02675951221731,1.03637204401833,1.04015469661763,1.04502131402469,1.04836437686923,1.04697085178442,1.04772557226046,1.04659181934689,1.04801508020064,1.04838337986969,1.04690825099817,1.04717365100124,1.04332025950189,1.04058753917901,1.03898949952613,1.03956000521825,1.04036264638602,1.03957226227341,1.03862449182798,1.03362483889331,1.03117756374389,1.02698085499892,1.0252422541405,1.02291513699911,1.01638008623387,1.00948473767506,1.00258192763259,0.99175137538659,0.983968493415266,0.981708614791217,0.974891077532621,0.971342925916609,0.969675817254411,0.967950666649453,0.968418972261534,0.968640589455403,0.966858409406529,0.96468206947207,0.964634339590612,0.965906405977533,0.968601725241562,0.969537851055596,0.966424620066376,0.960896862733227,0.954478800666649,0.951040312689045,0.94907642664658,0.94918925141594,0.944660700325585,0.944262459870606,0.949290988325381,0.951473918198358,0.953241571423168,0.955924396918006,0.952579421920027,0.945144495925013,0.934982511751327,0.923991610989741,0.91661824395583,0.903873531411438,0.886992841278987,0.859217065835497,0.830035589082462,0.796170281171429,0.764730243489325,0.737731994998624,0.719477684339537,0.71382849292922,0.708292014806586,0.71854238128234,0.732047121440687,0.752640394797034,0.780368315979913,0.791426959089549,0.775154097898133,0.743211179708607,0.725250397127049,0.731370211686956,0.760099243489518,0.802678084852326,0.826368660195133,0.81974979344832,0.804617988566587,0.793447679231359,0.782134146212394,0.781462194064321,0.787982986815777,0.792548691393542,0.794068102088991,0.79658689159154,0.798454590757583,0.804784836146293,0.818256702028219,0.829275145843417,0.84259415651995,0.852722371934005,0.857964432048294,0.862024471073472,0.865988007730575,0.874875780409,0.876670059492304,0.879823335440876,0.881318722790008,0.88130658771106,0.882906635967499,0.88007801550389,0.881561634957967,0.881429334774559,0.886180374408894,0.889214531281569,0.887536005240795,0.885864250464916,0.87584132808578,0.863140422765619,0.848062300720962,0.840591099962479,0.839139607888904,0.850973559851924,0.845373483729382,0.820592800346738,0.792827690004585,0.781241343588568,0.787928466724834,0.81847641563708,0.849847339292144,0.864539525484993,0.864816359156915,0.86697663207957,0.86047742287874,0.862104914236152,0.861205703276031,0.859952872215314,0.86181144086061,0.86226604956975,0.86073279900773,0.851418255708225,0.830208182727528,0.802464436336302,0.780575803024116,0.783699119578306,0.803729337582036,0.824655621233122,0.833646989989335,0.839525534019469,0.841681346527153,0.839459670113203,0.840415061385097,0.834618426610813,0.834086470320225,0.831074521179431,0.82567853885265,0.825318194596665,0.824187831205898,0.827623563222148,0.823797997539096,0.827163199202198,0.824256458055361,0.817616824090716,0.811424318421379,0.810986403844209,0.811799761396926,0.821158752965309,0.822337041708486,0.822509046498219,0.818732719073405,0.815923559329083,0.805993592550076,0.802470616377491,0.79997077068633,0.802517590604529,0.806332365489472,0.807889952838537,0.802044657990518,0.798895571227463,0.790646565918933,0.779649733901134,0.758902690653638,0.739055087955372,0.714174930740607,0.686243878559877,0.648873698747515,0.622293295468263,0.60178280632613,0.581101034129706,0.56242356347918,0.543653361537941,0.536268980750093,0.542815708174901,0.547395321375943,0.563298269565384,0.587578855883781,0.632881073402076,0.663216302223204,0.677379759893846,0.665495214783741,0.636884191992153,0.597697017310765,0.562200368435998,0.537880083899763,0.536580637267807,0.535823833887129,0.544755389414197,0.552421932579429,0.56247061107279,0.557098165412066,0.536084522809059,0.518536636659542,0.52538579744385,0.526856482043039,0.525072091123586,0.524880874031339,0.530409802443818,0.534242484196124,0.561929698799684,0.598156236835841,0.616800657957913,0.624537123768121,0.617267260543262,0.60677788906205,0.601165249235671,0.585787724603929,0.575440853102635,0.575486313635824,0.580010493339515,0.572573331287814,0.563579334780143,0.519926542255637,0.459103733989995,0.408721016683091,0.369030446096952,0.326264268064918,0.282770985980977,0.233570456145626,0.193249220761104,0.162140305370704,0.13668004324505,0.147455102733956,0.159846308348675,0.163968017136019,0.164825650553117,0.157921012614345,0.175485066008533,0.235477512374183,0.291228110949992,0.29887263290239,0.273794653410148,0.26560584287379,0.245112454062959,0.236452523538927,0.229401994279896,0.222567644156358,0.230124613097948,0.229995095237655,0.226669624402691,0.242961856365818,0.257184124803428,0.271150547313688,0.27758074563095,0.255271953036141,0.281266394292028,0.290592880832508,0.263262237109702,0.257349399985192,0.274116671700765,0.289583617442953,0.288211764964239,0.272147064935727,0.276468287985042,0.303400905023291,0.322929198301589,0.325161687799114,0.304386537973032,0.297644797510053,0.324953198247294,0.348469338992959,0.375595191034233,0.360403648897374,0.376546912515482,0.393535154174848,0.395351184695694,0.402038120219641,0.395007371229665,0.421086798522948,0.463798729854107,0.518229105978155,0.539816003980924,0.55136002020971,0.552736573605751,0.560888993183207,0.562063545819241,0.550578050491617,0.526927872368973,0.50455943953251,0.492552535399283,0.492417897841141,0.48411447151104,0.491519018359322,0.515658399852516,0.541752215647215,0.524926477812578,0.525651056710326,0.52310088393892,0.552926805889835,0.572712796733223,0.591881120031454,0.574807520738008,0.579346546376149,0.592979845007921,0.607461919183364,0.600327031779526,0.617803395670604,0.628675506750714,0.629096790573794,0.629051632422512,0.627527048243773,0.625997907960022,0.639970609877821,0.642154616096999,0.636891092882346,0.646091010423276,0.64474898714855,0.636014628323652,0.645216931920382,0.639957186343465,0.636428870971284,0.638876080305569,0.6465520088819,0.644163314610923,0.639310325547556,0.645210829285683,0.637279309989376,0.635184078822933,0.634331352002218,0.625373668216202,0.636078014855065,0.62526437955371,0.620295439146941,0.597544541284766,0.604467613719579,0.602368324951946,0.62237320934355,0.605131395804212,0.613363330342252,0.613753714886244,0.626458661429339,0.617503885600144,0.623313724078171,0.628669472795864,0.614890051417945,0.618886334262926,0.621672187998348
13/07/2021 11:03,0.000472142119648958,1.38503707940141e-05,0.00358374998902104,0.00123238359355551,0.00776629662802002,0.0092304747797664,0.0157637235932719,0.0183253629511878,0.0193708727392575,0.0313041464245131,0.0309007401238781,0.0442268216047641,0.05308712753223,0.0676187631729667,0.0742147115339356,0.0941073008428565,0.103884026434347,0.11162369028157,0.121820395264587,0.129324135717833,0.153525125921519,0.171367762111306,0.184101499503159,0.193818677993774,0.215198675845099,0.228065945467516,0.241490629735051,0.247249796849501,0.259356021357208,0.273023075848645,0.289171122682478,0.2990134801679,0.307699666179355,0.327000936944443,0.340604136269821,0.34790584849636,0.353656548084649,0.354409483997639,0.36101770649951,0.372627465642379,0.391838060092635,0.415779221850559,0.444855650340254,0.478178609909922,0.49937591901379,0.523486630640013,0.537705765317815,0.5685344996549,0.574420696340554,0.585091150318913,0.573563257735248,0.578104001400594,0.57785211820738,0.576553730945898,0.577083367095065,0.575958450893173,0.566149368768612,0.548431530450744,0.540764994631534,0.550584119279505,0.553371004048859,0.570353023194408,0.585451043580117,0.598703879772781,0.60686564778545,0.617959610433824,0.621211528604079,0.614770965084273,0.586864838696176,0.583938848890892,0.582513478014259,0.588279928268237,0.58275148939352,0.589663450176027,0.590147709721557,0.595932966487443,0.606184108417205,0.626897328173146,0.637980459308518,0.639131047551092,0.639863453328303,0.663776708177145,0.685171387722617,0.705932314212001,0.706376392311128,0.690109739125902,0.658119113656772,0.611984705094451,0.576820043911177,0.579152726542162,0.613688866249305,0.634255680703354,0.634070928030291,0.647922817236232,0.66818098201473,0.682916519079359,0.689884629232934,0.707539897406714,0.740412455659767,0.786465134344104,0.813025586709797,0.823548973103783,0.821163314414673,0.823565178667471,0.833069037585379,0.832953348807909,0.821148261146315,0.81568654701029,0.794501017987834,0.75685931572622,0.711343550402636,0.685073866310788,0.681314297575704,0.704607764577093,0.727694634462319,0.78319470517741,0.846500154968375,0.87112956532805,0.851655225092561,0.841682980989498,0.840600327380675,0.805700567002218,0.735093328298595,0.66079882126815,0.600287882677012,0.60106782746008,0.638914720371885,0.670029794157436,0.693266492634261,0.715968495863529,0.719095428850384,0.722161506432651,0.751833478498133,0.801928521763218,0.850235593091713,0.895391369661988,0.895533777623,0.797837195037525,0.672881261166582,0.633765607918625,0.70077528326161,0.779314537484121,0.774486345337724,0.718604307915809,0.746061633699493,0.863571114312621,0.99510963700034,1.11745971676039,1.20232466323715,1.24887330316582,1.2850766925027,1.30452067778886,1.30316723166042,1.29346819311275,1.2821738462598,1.26557601961025,1.24956676754611,1.2318584486734,1.23714074350582,1.2567134662737,1.29982414569378,1.29693391531765,1.25922981721814,1.26636845325727,1.31352329547835,1.34058414639361,1.35020245726883,1.35711526042908,1.35630393396242,1.3501757249819,1.36244348209429,1.3737347024372,1.35676977388043,1.33518367294966,1.32761426121054,1.31965572708715,1.32126121859535,1.34351855340642,1.37397938323272,1.35648807859563,1.32355715146192,1.31342105865514,1.3206431721967,1.32605811777827,1.31846075792704,1.31828640410965,1.29058764839893,1.27467129694282,1.26688079723255,1.22448729063857,1.13650408618091,1.03863011228138,1.07714161507993,1.20771773423104,1.29699240963193,1.33394659042583,1.30621104262576,1.31566192600571,1.36554202040502,1.42377160919638,1.4529386152495,1.42268982082004,1.35909153615847,1.33430653744844,1.36939270010286,1.39420685366949,1.43444880547627,1.48721093902329,1.522626677006,1.52833362929494,1.53293866339112,1.5417559588232,1.52344086079313,1.48783599172919,1.50963654439377,1.55821645830826,1.59248969312083,1.59842789354487,1.6108629400341,1.65073599849778,1.68884989571784,1.6790872544129,1.63622693779476,1.57307927036846,1.57020614000439,1.59147272102357,1.60112256088544,1.62092849905637,1.65263353879301,1.66775842329512,1.65220350041386,1.62887267462393,1.62439534116555,1.62755477714416,1.64931505810279,1.67303181059402,1.6874217729121,1.68831969895366,1.67146723925005,1.64365209007781,1.62760342748331,1.63405129591498,1.62277273377856,1.59966618645804,1.61246515231978,1.62496108139159,1.63377625349086,1.60895042483118,1.58425577336222,1.60305883134066,1.65454286101011,1.66235630285675,1.64004892316769,1.65425539368772,1.67166229415541,1.66415948487785,1.63945500545028,1.6435797456288,1.6829807323891,1.68785813932428,1.68433438174622,1.69199163652644,1.69076410726084,1.69325240031722,1.70365792973669,1.69086496204742,1.67096907203177,1.64993513815366,1.6220851921577,1.54631947315543,1.42033172592338,1.40652825790009,1.49695584056342,1.56247007938002,1.56764812696417,1.60803066030153,1.64614942662417,1.62795417850964,1.58122191396994,1.56587983080298,1.60088107350913,1.61343042512903,1.64167004570231,1.65027735319451,1.63485629333673,1.639947557328,1.64253802215131,1.60842755842325,1.58582288012575,1.60955403353198,1.58330829551039,1.54346586085335,1.52871316765611,1.54500106381737,1.57349337939632,1.56523640306672,1.5568941166759,1.59110605210927,1.63116847706139,1.62878892460518,1.59504659351764,1.56935473473051,1.58333677847893,1.61058786202583,1.59857667234378,1.59494788818854,1.61481039578889,1.60901177829088,1.57164717902392,1.55179177834898,1.53559704511355,1.54571914820111,1.54708032820704,1.47144962912439,1.37025155280322,1.39470270763372,1.4287796273034,1.46815813725926,1.52704424310534,1.54482797367001,1.55142553648792,1.56286448160158,1.54103412490722,1.54798383409058,1.59311186185099,1.60229181428156,1.57768160022238,1.51275034978195,1.44534351467181,1.4935042191138,1.56933924575034,1.60970351531891,1.60060810499926,1.60885283300262,1.62734666455327,1.59826387241214,1.53954215255012,1.53574840435362,1.56591350284199,1.58257870416572,1.61014481130706,1.60988884737735,1.56226464907533,1.56180874666513,1.58272956079303,1.5656727845382,1.53044826181431,1.50201405219013,1.50510515881372,1.53619014304759,1.54456001419212,1.54225871959135,1.55459204453811,1.56609946831609,1.56150486455422,1.55993289081224,1.55881260315971,1.5455655106863,1.53701139998311,1.55178145777388,1.56046080031204,1.55589173876862,1.54660435408967,1.55216959947735,1.55193470630188,1.53856119167261,1.54713226446094,1.56024386056903,1.56303943315214,1.54295871840305,1.51693153217863,1.51242582829338,1.50777631955202,1.49273996012925,1.49406522940484,1.51136390533088,1.51407755823534,1.52294458776135,1.52061825374117,1.52225550736081,1.52192273700741,1.51904303115998,1.52164230824694,1.51504485868613,1.50597709566143,1.51320533907641,1.51719658218981,1.51186912350514,1.51541759994162,1.50292556386456,1.49022581897159,1.47775611385989,1.48367151518189,1.49717325486772,1.50642144944016,1.51443543568372,1.50635182793816,1.49351502491973,1.49015675266552,1.48834869103766,1.48227391503796,1.48034127783647,1.48047856807983,1.47998261469871,1.49029062442884,1.49741869800516,1.50948407516356,1.51389479200041,1.51841476065423,1.51924925093237,1.51216751050068,1.49910161258406,1.48801770591148,1.48417389273648,1.47286873043239,1.44151067704432,1.39132901021779,1.36306145737474,1.36404240696892,1.37619214318562,1.40406356837055,1.41928357677126,1.42630758596968,1.42255558670302,1.42017283075696,1.42239494469436,1.42744691021227,1.42981579723584,1.43435932535507,1.43551698292392,1.43686415318285,1.43466287620501,1.43285562602694,1.42965019253002,1.42773445723156,1.42943192749102,1.4378485796629,1.44576806513684,1.45741706349659,1.45529455999643,1.45626171836788,1.45145142122279,1.44678950475053,1.44352575945006,1.43648957556836,1.42724403743464,1.42341373610365,1.42353160112594,1.4174973110922,1.41684967049551,1.41016154087334,1.40095542009998,1.40124928887491,1.39609779824861,1.38468330178951,1.37732133583374,1.38020638053366,1.38484674467491,1.392818979542,1.40168534536571,1.41116433167979,1.40846679223383,1.40640699054203,1.40274826335832,1.39131651185806,1.38192257495154,1.37313629508106,1.36195317004547,1.35853814385367,1.35951186849117,1.3569818935182,1.34998319102531,1.35011482904846,1.34474205559898,1.3406109716201,1.34000196164875,1.33815654107526,1.33511687973451,1.34380529455235,1.34236945786322,1.34596244625614,1.35155192481301,1.35318760565603,1.35260241078551,1.35924477650956,1.36387573899606,1.36736559581599,1.36429025036195,1.36072961932247,1.3520852448732,1.34612607467254,1.34428968120057,1.34757704913446,1.34805425465487,1.34933384925745,1.34545970561697,1.3372649804076,1.32462077843245,1.31274274070073,1.30670245047419,1.2987533796055,1.28650170881157,1.28975759079526,1.29771001926306,1.29869160181336,1.30226689380923,1.31044093443409,1.31027009753378,1.30511985896333,1.28793076610787,1.24855311378404,1.20449060847203,1.19342879274801,1.20336129894455,1.22709458707781,1.26345752431377,1.29466860068256,1.31196019937949,1.31805164868296,1.32370559985981,1.32617598971033,1.32836097174112,1.32307313843178,1.32394544082432,1.32355899614549,1.32347256381077,1.3226773300524,1.32185665450126,1.32104681973778,1.32076213141728,1.31796333658377,1.31611317665825,1.30958428973919,1.30589942702748,1.30382257962685,1.30395954601923,1.30177655528061,1.30382842353413,1.30137228853724,1.30098477512145,1.29892173981868,1.30022192990106,1.29957832965982,1.2967922205405,1.296835259379,1.29466129140659,1.29416227533285,1.2921696606256,1.28976696233373,1.28787985550355,1.27902478486536,1.27126998704401,1.25951760564011,1.23551037581052,1.17853375587109,1.12672557710229,1.10114524781905,1.08098390751805,1.0798069842109,1.10412945420812,1.12917146874337,1.13968916334806,1.15195562301911,1.15465470158144,1.151126709549,1.14762195406781,1.14855597001667,1.15485478177747,1.16762062290702,1.18579575059397,1.18850419452914,1.19055665719898,1.18343932013079,1.16947277306343,1.15748026367288,1.14998925816111,1.14381188367184,1.14844790020872,1.15883868095412,1.16534025016171,1.17124421180852,1.17789767567407,1.17877372556708,1.18224520223754,1.18228822317603,1.18293858440387,1.18399794140902,1.18634575598015,1.18266459048608,1.18293415432189,1.17851823320253,1.17998537462915,1.17531810703045,1.17066623714481,1.15999909165659,1.1458565763018,1.11165776447358,1.05436475001066,0.997567942873542,0.939507582292538,0.891369622269937,0.86995334576302,0.882137172610164,0.917213303759756,0.958515164610575,0.984855404066081,0.992587087648801,0.980477818137345,0.954206903376993,0.93636317196731,0.929480748246315,0.933340866246937,0.935043570533701,0.942381679807338,0.94201976183812,0.942183762429124,0.947741676452157,0.956397676106676,0.972650880148914,0.996121128642029,1.02258376279319,1.0485455263394,1.06766933418794,1.07726653313605,1.08099376345095,1.07960635981625,1.08030490322884,1.08242224235522,1.082673718424,1.08610633271218,1.08826735803906,1.08744123283793,1.08961446822722,1.09537163527598,1.10133328071385,1.10445020809882,1.1105656328253,1.11397359921497,1.11645913562898,1.1173694594657,1.11754927227045,1.11810213079723,1.11774581527449,1.11290994314626,1.10795359055776,1.10434470826906,1.1008211194431,1.10119395878785,1.10133473764598,1.10200681063479,1.10398698734924,1.10104419569549,1.10143566197358,1.09852200123149,1.09422958862919,1.08383660449697,1.0502136783047,0.954127898691643,0.798289855232536,0.645889751221732,0.542296586946205,0.488466662226836,0.484999555460634,0.531807954877412,0.578398935243883,0.618081024116033,0.66773982656111,0.738160529827282,0.816602285593543,0.886020669097925,0.941671108780641,0.980743185642354,1.01193182160744,1.02870240399403,1.03737634316841,1.04129378359133,1.04801367879884,1.0491909261182,1.04958159184607,1.04763414372574,1.04869019224715,1.04971198847805,1.04985795036663,1.04587718615693,1.04874074832188,1.04522576401116,1.04256055090738,1.04101165756513,1.04363145121656,1.04074425052813,1.04124016174516,1.03893827912585,1.03688032494168,1.03165079907098,1.03069964761623,1.02626260061399,1.02336821863182,1.01799814305646,1.01265957093866,1.00372771448111,0.995446680305504,0.987121884425613,0.983229774836504,0.976229640041616,0.975024575735759,0.971483970716614,0.97016020738149,0.967693435170064,0.968449592145945,0.9681704505143,0.964939092523022,0.967559936302845,0.967771779519372,0.969427696615466,0.972104929110129,0.968116340684478,0.961202170286153,0.954666406690393,0.953211854666828,0.949703991016346,0.951571695717972,0.94683147143736,0.947768935217259,0.95179950049469,0.954511662694771,0.954630793127769,0.957339892195869,0.95600295196928,0.945790551828515,0.936471187213724,0.926878186893312,0.916077962979308,0.905270360492943,0.889401858180166,0.8644794566949,0.829889467639637,0.798298629325938,0.76380163595987,0.740937391216447,0.720584475293128,0.715020583256774,0.712729414304543,0.722354363592205,0.733908246629511,0.757179992809515,0.782140015339165,0.79243684624059,0.77755713157162,0.747681635114447,0.727427303606414,0.732938523419735,0.762751720274466,0.80638935178296,0.826614732840814,0.824387883848373,0.805994716197441,0.795903048992882,0.78154362311887,0.782804090342492,0.789712364610432,0.796893506929163,0.796113298586345,0.799929552044132,0.800550447969264,0.805684150522728,0.820654120090638,0.830800340311185,0.845355686711953,0.854445990919791,0.861905987123277,0.864425413552008,0.869062076509261,0.875850201892542,0.879272159407549,0.883044433156743,0.884238619924385,0.883441324738021,0.88371865640564,0.884216413689665,0.882178773566244,0.884523050240858,0.889452684470674,0.887386032330396,0.88847265395611,0.882910635614945,0.87952466123607,0.862934284134013,0.851065635520948,0.842101671882999,0.840757636520717,0.849548421353483,0.845263868228139,0.821924732941091,0.795188076522647,0.780397698563877,0.787289327532948,0.819561697473237,0.85309631749392,0.868677242995101,0.870360933359332,0.867131304242546,0.866490029703904,0.860559770308594,0.861591178927814,0.86090485404223,0.863364484944921,0.865606646273778,0.860280596545801,0.853719015897254,0.832939224011019,0.800612764778241,0.782885367356771,0.783433750218533,0.802516502906098,0.824785040384665,0.840273721579754,0.840225201921718,0.842545465307491,0.842142473410628,0.841212658158186,0.836802188786464,0.833509016712465,0.830034532873303,0.828425614778433,0.823476278487168,0.826112043051155,0.823916212890325,0.831172128749743,0.826243922434177,0.824088099730671,0.818706132971916,0.813053414270181,0.810182772985202,0.812312757474004,0.818115896673492,0.823123970146966,0.82173888273455,0.824626318745451,0.818538144252967,0.810390293703457,0.799728093584306,0.804451283627994,0.802920771419612,0.806540240104318,0.810145275144105,0.805733063642941,0.797274446197796,0.794750795651248,0.776325968315442,0.760175013755458,0.740429138009358,0.717377736671064,0.688129866627438,0.651263951822977,0.620162573041094,0.600835702146296,0.58484929644109,0.564970195732587,0.546011396029209,0.537706237139487,0.541223345779498,0.55108015613041,0.561906352105935,0.590900699142213,0.629723179850235,0.668688881045115,0.68112951111723,0.67002141502177,0.637279872506534,0.59628854716701,0.564351323045237,0.545064495457953,0.53776878321726,0.536673115078401,0.543243974755537,0.555490473448989,0.5657359915585,0.557745775799736,0.535686892154029,0.521746129352099,0.52726787220279,0.527985702094961,0.526097249962074,0.523200113683505,0.531629957708492,0.537377295497181,0.566030265277169,0.599471553707105,0.621218068730704,0.624985703985628,0.619974396048778,0.610554748908958,0.600399950388664,0.590116148975855,0.578465352323589,0.579902207604534,0.580364813549924,0.584647506091506,0.564572170077595,0.517945464900092,0.461697904535625,0.411714747916064,0.370148233924306,0.323947215523506,0.283172527797169,0.23207759351332,0.199285615945986,0.168517920005694,0.146155456536536,0.144373175236649,0.157456858076594,0.165528260025874,0.158968696877779,0.151973750062631,0.184766409265238,0.230606185670914,0.295687098268233,0.29849432797126,0.28402750401314,0.268467604003289,0.259760999364726,0.239595130507321,0.216736300519048,0.224485980147138,0.227622994073201,0.233654454231954,0.237939399919542,0.242152765424943,0.256522811330779,0.271323883179888,0.287856793644201,0.248082315785663,0.285463638487643,0.291523923313222,0.272102079224441,0.24727468789406,0.299708436543132,0.292534144734326,0.28988017023928,0.275275663489386,0.288783755263971,0.310093365413722,0.338136803364516,0.333851006747533,0.307276670791186,0.302251666589573,0.33151014283563,0.349956194251545,0.367652469834812,0.351175745908123,0.381220919027542,0.394834477864963,0.400734671377807,0.397120389372985,0.407434240366125,0.42383996115827,0.477580463695276,0.521748013149004,0.545372957690848,0.552002951972951,0.561671949340736,0.564920299782496,0.565238935645194,0.55790116466263,0.529011159393514,0.510082512456956,0.497345214542964,0.494287403229491,0.494030017007759,0.484437043086566,0.519671951538508,0.534841491929582,0.531007110271444,0.526808748258053,0.531821958285282,0.549849431261243,0.581541154877221,0.580802963942974,0.583396124599855,0.582051202408956,0.598891052946476,0.600105492887208,0.614722945449518,0.620168857074106,0.628973967791006,0.630956764481811,0.641713859620342,0.631526674267615,0.629020883576986,0.636138346677496,0.639706502327297,0.64717271357206,0.640972131457392,0.637191419312946,0.642234902629378,0.646328216409843,0.647069209142588,0.642217122195402,0.635798286314232,0.649112454033631,0.640550826582461,0.629708521155172,0.636294596097686,0.626944544509416,0.637724662350092,0.64060757506275,0.631021626092205,0.619092332869245,0.630517043013061,0.616337768504365,0.59837520820707,0.593692918482964,0.610106055519665,0.622122947478806,0.625786369856401,0.628834558999333,0.623734292822345,0.603613415809696,0.630772842081335,0.624221321669233,0.617902169482783,0.630196663385671,0.610840419346898,0.621719088824514
13/07/2021 11:08,0.000629584164925425,0.000697797200796744,0.00758094063185152,0.00859704401971845,0.00473544181467432,0.0108455545362195,0.00757271654425919,0.0145622405375271,0.00886849338996759,0.02529498286125,0.0301825905805226,0.0441217066827844,0.0552553825207249,0.0642583100490209,0.0751927080352913,0.0886297265010231,0.101395257193075,0.106254601344438,0.118767593618675,0.136554674395789,0.148002081787686,0.164047795603103,0.182748091339107,0.190211427997342,0.206955112841206,0.224130080732088,0.236564396931613,0.244089500922606,0.253763440593895,0.269611955583497,0.282424276841826,0.292872683090953,0.30464896878963,0.314996331366281,0.341437937924056,0.342250430518806,0.344517363146791,0.347899423846322,0.356027622209385,0.360965711689429,0.382464354011647,0.407353860558122,0.438759482805131,0.467734250838776,0.492045917802538,0.514627740583134,0.535604647227833,0.556101210010213,0.567646959889952,0.568954637002609,0.571691567475905,0.572827223212049,0.574313062969478,0.567406089919411,0.559674378313349,0.562716323035846,0.554448786502418,0.542385925332394,0.529491432055272,0.534966550959178,0.547629573041205,0.55807912447531,0.576000090334219,0.594582491541892,0.595941083446376,0.603796969579326,0.610267944239339,0.601065982453765,0.579467567740014,0.57723924087548,0.576000628504846,0.577676311646486,0.574835592373786,0.57816800536617,0.584909108310827,0.581056088157572,0.596176745735466,0.619934348391191,0.624591891292426,0.627384223548923,0.633175194084403,0.654741506593605,0.676444789429388,0.694738923424197,0.692740977961904,0.672669891576484,0.649060809589828,0.603423639036179,0.569892709660587,0.572348731256052,0.602302016797012,0.625295820250778,0.625938005402881,0.639227424828816,0.655952195174788,0.671904608593494,0.676147200320395,0.699772370845562,0.730309159228215,0.769728744530834,0.80290848589791,0.809233879897812,0.808275440082567,0.808064950353979,0.816698345874377,0.816370448295775,0.809146835131776,0.802172395666163,0.781841752586633,0.740719109843549,0.699150821003169,0.673524477409221,0.673261198538825,0.690404321439356,0.720901939309418,0.771284509575211,0.835366028972522,0.858436027572069,0.840537588884421,0.827783003985038,0.824909183857639,0.791281312597058,0.72547054783315,0.649108928842293,0.597681166999132,0.591997079127952,0.628021373428941,0.659652433747252,0.684453864956931,0.709018335460113,0.70631571413863,0.708086553259256,0.741403413583975,0.791720743924187,0.837164497156077,0.882594169390114,0.8770052162069,0.785257782742059,0.663063888422138,0.620150673721602,0.689106668084741,0.766039313106831,0.76252868131192,0.704167074526807,0.730465342452146,0.84988229569522,0.979786619468405,1.09987859628886,1.1838619662734,1.22808008906712,1.26452928692058,1.28604780440044,1.28180132005796,1.2774793998254,1.25996145913776,1.24598558531155,1.22807858428387,1.21549699214439,1.21920112273658,1.23941098437586,1.28144258517447,1.27615266104452,1.23994285501947,1.25150680694369,1.28896521593099,1.32102826032631,1.33277346834577,1.33858192431464,1.33249346233203,1.32940785951735,1.3389372213696,1.35263132338135,1.33224378177476,1.31272118611868,1.30808790268094,1.29954042922146,1.29685889933444,1.32464119479086,1.35165691285352,1.33847112514262,1.30360338592789,1.29624466204903,1.30039914444064,1.30596411443882,1.29826754337396,1.29738013958927,1.27313663281589,1.25523128559024,1.24980208106352,1.20402859026908,1.11649711420488,1.02460231386833,1.06011225013518,1.19008884348411,1.27607776539139,1.31567002055276,1.28661292527766,1.29580629374447,1.34560823884315,1.40512004459179,1.43077272740117,1.40151136670324,1.33682154724069,1.31288088684922,1.34702137322731,1.37421883666943,1.41181623540506,1.46656614993884,1.49756226016068,1.50666277785317,1.50816058504505,1.52162806020453,1.50409877181109,1.46601435586475,1.48550460513555,1.53446827384732,1.56986576539267,1.57754990770804,1.58809945415564,1.63193924716988,1.66372753396673,1.65677039101356,1.61000707763688,1.55034668710547,1.54651063088344,1.57115657166076,1.57737142134771,1.59990316050931,1.63091323182233,1.64129242090838,1.62960226422584,1.60466676367362,1.60202945049853,1.59812777025796,1.62477514139313,1.64805950832398,1.66119789968642,1.66528846874001,1.65077979157448,1.620438771826,1.60178112492324,1.6116653242567,1.59941108779403,1.57753619436672,1.58763337532415,1.59743175404616,1.60783093208189,1.58691688909393,1.56307579463084,1.58346694980368,1.63074457387426,1.63762314420841,1.61966389254382,1.63168610640079,1.64963787017205,1.63962617068198,1.61572605254433,1.62133653563012,1.65611326217811,1.66681503880145,1.6609807409967,1.66759221655703,1.66676893735888,1.66893746541111,1.67610144483385,1.66571300200369,1.64733484824682,1.62657617733625,1.59773976491193,1.52261000426912,1.39988148657983,1.3885023956278,1.47737214501381,1.53773226178556,1.5455186029551,1.58570818088444,1.62442709812376,1.60582422016867,1.55764548299198,1.54504982828487,1.57953886713219,1.5919973006698,1.61687166613646,1.62581822494652,1.6132846475837,1.61605105048187,1.61912411603964,1.58374655647628,1.56493245018221,1.58705627835297,1.56200328669405,1.52272195509543,1.50651380759977,1.52197650024405,1.55170259033698,1.54292519214887,1.53469470035862,1.57159761453385,1.60714540371339,1.60476755617689,1.57416713782276,1.54712174413817,1.56287910838008,1.58649987285676,1.57406798026329,1.57004187996659,1.59231691668692,1.58696773268412,1.55076022975922,1.52897269438295,1.51824672639341,1.52206849087438,1.52837610437686,1.44762395580543,1.3515749184329,1.37762375548269,1.40878720622689,1.44843093899559,1.50789791095839,1.52279160109851,1.53195623211034,1.53949850676851,1.51896945940442,1.53004762207054,1.57343895437135,1.58024636939861,1.5582927385314,1.49237200957587,1.42817895442215,1.47400921296904,1.54771292979882,1.58721657569115,1.5804962875943,1.58589871333104,1.60635451432121,1.57408254067138,1.52263958844712,1.5169268023946,1.54615647918449,1.56085086055241,1.58939664036541,1.58754545527461,1.54220796814794,1.54089688110664,1.56257852519417,1.54476189890605,1.5123680824438,1.48263251577943,1.48595692448376,1.5156794471538,1.52526661685383,1.52089156199831,1.53695429192584,1.54909853442937,1.54275978702902,1.54389181368316,1.53993658945596,1.52517805014297,1.51855697017676,1.53204427315661,1.542339736927,1.53524991100835,1.52792871695052,1.53353491836608,1.52942992306049,1.52154101153038,1.52840536821794,1.53963717800662,1.54298353768219,1.52305925257633,1.49669259142526,1.48866240865817,1.48826011358573,1.47443788629296,1.47338765385337,1.49145726265668,1.49671370148452,1.50390104572819,1.50218507014326,1.50258129561443,1.50150018382349,1.50178982527649,1.50179565745087,1.49614151539461,1.4867290702048,1.49427214766611,1.49725076156385,1.49423168387558,1.49832074828705,1.48375393517639,1.46870886844715,1.46072935961818,1.46414506538126,1.47700765492368,1.49038101692881,1.49635168071846,1.48840970649024,1.47543995217462,1.47181171902031,1.47022679761013,1.46247566788671,1.46218391836502,1.46027388797892,1.46271605516274,1.47090769629409,1.47646532802983,1.48946308517198,1.49699912786934,1.50378765221912,1.50016582404304,1.49315655900898,1.47997537849331,1.47019526361925,1.46514408753203,1.45372668827782,1.42184876956627,1.37434262194222,1.34522619428044,1.34431465107159,1.36020425504163,1.38233070174894,1.40321292774249,1.40737606382874,1.40627076217869,1.40204687326035,1.40459624988651,1.40812458212844,1.41361086872906,1.41790505289113,1.41691734114054,1.41776048574197,1.41677903884119,1.41732698165394,1.41314244348069,1.40986274572624,1.41154178112809,1.42104431769757,1.43088261928366,1.4367974423904,1.43970231936395,1.43923684321717,1.43462063575174,1.43062163944872,1.42344903604206,1.41951837164511,1.4122783008056,1.4063571872682,1.40322714763695,1.40247864278089,1.39953606868157,1.39423936229518,1.3880171470732,1.38553018693671,1.38004773892616,1.36820623689946,1.36451377181003,1.36517736286221,1.36975209693959,1.3784060723276,1.38740407968124,1.39344746868989,1.39347555168218,1.38913159262086,1.38774617723596,1.37632403490808,1.36860117877279,1.35704841849404,1.34705011509215,1.34358968722699,1.34373790968024,1.341308074629,1.33428583507442,1.33374102093539,1.32761817952257,1.32599573438148,1.32655041489288,1.320234006056,1.32218315422345,1.32798133113948,1.32864399296371,1.33269742524023,1.33708484242015,1.33762204851471,1.33916317004397,1.3443710553529,1.35232318612146,1.35347285078159,1.352733158884,1.34435777234778,1.33832728984219,1.33241308056378,1.3311677359138,1.33168714986086,1.33299741176989,1.335848169848,1.32876202945033,1.32289979559781,1.31063450628038,1.30186346092999,1.29210969942085,1.28022421089682,1.27359668143802,1.27410388549406,1.28413120366335,1.28505009995399,1.288500719966,1.29437660184433,1.29798379690958,1.29222139640893,1.27403555847666,1.23371225789645,1.19235866624312,1.17903304111279,1.19043722049867,1.21530247268793,1.24929527626092,1.27958704510351,1.2964244364075,1.30500657732331,1.31345948797538,1.31448377256107,1.31342264399582,1.31166124480204,1.31324969213372,1.30678226585907,1.30988201009585,1.30997227260017,1.30534104967856,1.30726876339382,1.30554713718971,1.3049659896449,1.299511234949,1.2998058290679,1.29330218725689,1.29084802301397,1.28838734538062,1.28791016117784,1.29101102420851,1.28803242293533,1.2903128039945,1.28595725958566,1.28474753964066,1.28539053239888,1.28715291783179,1.28361731799231,1.28355830659406,1.27887987347099,1.2780045383201,1.27860615333389,1.27196120709567,1.26481797653032,1.26065046900603,1.24947204277508,1.22149651013708,1.16698840602171,1.11646195361297,1.08765235300511,1.068537828211,1.06770595511208,1.09225975013038,1.11629979825162,1.13099752563406,1.13723612899181,1.14176758042483,1.14042579237881,1.13331807765582,1.13456614856059,1.13730866338272,1.15846559340234,1.17003619410098,1.17711228483701,1.17601745919501,1.16966941110814,1.15527996733854,1.14464394264444,1.13727464303721,1.13342157746702,1.13518560365543,1.14349315471966,1.15095602183073,1.15908716707327,1.16458330415872,1.16869012408208,1.17043482303909,1.1697150115033,1.16915519817661,1.17003749370926,1.17375928810102,1.1721199575977,1.17137095533436,1.17018495530714,1.16729782156765,1.16507254303792,1.16129623620797,1.14920927331434,1.13418885060982,1.09717424913832,1.0437846205149,0.983986239253802,0.925939761378658,0.881556792913532,0.858691684097761,0.866868087672443,0.90648570029018,0.94660903327432,0.972720122382393,0.979362097668396,0.965962552362647,0.944239140702029,0.923561928062979,0.917550527645468,0.92178352675153,0.924118306656036,0.927085039628326,0.92773380621273,0.931688858303535,0.936194263301721,0.943584394045744,0.960174900284316,0.983999594709945,1.00971621962198,1.03705544960193,1.05729057673662,1.06756786503768,1.0689973973832,1.06924853572038,1.06951918427802,1.06961303515001,1.07080334834522,1.07507266961919,1.0787367255179,1.0758545327397,1.08026053933116,1.0843333611871,1.09200885423266,1.09553215255074,1.09910647724812,1.10531528424462,1.10683586797758,1.10737347805708,1.10906836873005,1.10991974949525,1.10740405459278,1.10259002950706,1.09954955738892,1.09604494467006,1.09233012255578,1.09418662752611,1.09287222360611,1.09375976383116,1.09285396616454,1.09261337658564,1.09290358180072,1.08884110819863,1.08309018795314,1.07372986321393,1.0411604009776,0.947476702684275,0.789303026992589,0.640854975251972,0.537021207369138,0.484163638828694,0.479177006434992,0.526238013423139,0.575452195456406,0.613501450878055,0.662091028453645,0.732757312416328,0.809792473652515,0.876976755699214,0.934794625051428,0.974601789909273,1.00299968046979,1.02126425005236,1.02862128761661,1.03376536468042,1.03856389911174,1.0425068017484,1.04086420692374,1.04038619814954,1.04103813038094,1.04147370278288,1.03978041565004,1.04011466030596,1.03898482519104,1.0383543837086,1.03386270143264,1.0335171666852,1.03412659879688,1.03347974364479,1.03182348016025,1.02968977293629,1.0273718943327,1.02536759491109,1.02011742209286,1.01877857337861,1.0165334127742,1.01092167904825,1.00317114434311,0.996419438249714,0.987572004079076,0.979297473699753,0.973775526661462,0.968302820978418,0.966313320662888,0.962194180112914,0.96149644522244,0.960198197753574,0.9624782554428,0.96020818233398,0.957872313617973,0.957685993402587,0.960761734429458,0.960516504776882,0.962641284466796,0.95981375146164,0.954073686253261,0.948547336670448,0.94322710907786,0.941525961036225,0.940979995143667,0.940480591496807,0.938177239417568,0.943676832854734,0.945391344117195,0.949000372414361,0.950442614532054,0.946098253986538,0.939640521809436,0.927611229461543,0.919122046430539,0.908107046209631,0.896650319173103,0.879399063822939,0.853320191440726,0.822004542099682,0.789439524103165,0.756181643258163,0.731219417270114,0.714047488842784,0.707382440611828,0.70590622672707,0.710890341814324,0.72327530669213,0.746026989786877,0.772400999194984,0.782175521697836,0.769145302733611,0.738670830780623,0.71839223408267,0.72228553803281,0.752802848918396,0.796620112327251,0.819620328950347,0.814572613827009,0.798837767143972,0.786274966693281,0.775481024635309,0.774390568814691,0.781552208639363,0.78818410159229,0.789711330119513,0.791691423111145,0.790133751015318,0.799048648802133,0.811365253748343,0.824157020821018,0.83431019939216,0.848719777573565,0.850302833607475,0.857536115575444,0.863209741274463,0.867976480010109,0.870277382254799,0.873710211105406,0.873641306755961,0.87790396762531,0.875890870803714,0.875497061673363,0.872893800552734,0.878179361712845,0.879438814840177,0.882568579021405,0.880989947417419,0.879656193133004,0.870338706545906,0.856558719201482,0.841992747588384,0.835926756949296,0.837311757843697,0.842161168254316,0.842579945052323,0.813933164670101,0.787115804159738,0.774370948788229,0.780836018588923,0.814105569671185,0.848292711292549,0.858521114343413,0.863276909063967,0.85795930873655,0.857410420289381,0.85557982732434,0.853751355172546,0.854740488411601,0.85701229675148,0.856421762201156,0.856946796052774,0.846120367932485,0.825915042859256,0.794192689000561,0.777714976320075,0.779285092844077,0.797824909771369,0.818832820189651,0.827945850639429,0.836123966309231,0.83442411046319,0.83604086130324,0.837457259964989,0.832469914900728,0.827629116403738,0.82172710593237,0.817019161625984,0.816972163842483,0.819253914329274,0.820201475399634,0.821476839527833,0.818791237284289,0.818288759372888,0.812830767109376,0.808196902588946,0.805163582707072,0.808044646064704,0.813639777133183,0.815791520117683,0.818524167853035,0.816399332316533,0.811954127801528,0.801956218337474,0.796315788225878,0.79449804143244,0.798300146553246,0.800816733212259,0.800777048585004,0.799435206781931,0.794836423203533,0.784252740965175,0.771586561309159,0.753089306018671,0.733261685592055,0.709827451277587,0.678861540533953,0.646063332398901,0.615726746803785,0.595687760504985,0.574168605351689,0.553824141965157,0.536746881633683,0.531056936045445,0.536909097834884,0.53932754767305,0.552944932383918,0.587549441243412,0.622669535226878,0.659896169251894,0.67308564580361,0.66084810608764,0.630257626316742,0.590592499254588,0.553361365089766,0.537960891177173,0.529673459466589,0.529642355394067,0.536393763267413,0.549264480324414,0.554833320352661,0.551700403589236,0.525143365548952,0.515620377396574,0.512264251937321,0.5194528318777,0.514850843194176,0.522415560600227,0.524882541477339,0.530992429787749,0.558968858656887,0.587849500678457,0.614679239190332,0.618251296465035,0.609192158499242,0.606204818264986,0.595478789098698,0.584673568317751,0.568880357009473,0.574622881909159,0.574533197919988,0.575829881324721,0.555943137817415,0.514311304588693,0.454564500844088,0.399297339740249,0.365018792957429,0.32233686752518,0.277540406322437,0.229461389908055,0.190093151794805,0.158808022788186,0.141344583156122,0.138764575409026,0.150794152731577,0.158920381488638,0.153754006678991,0.152025976629438,0.172401134540893,0.228728551629987,0.279620735445763,0.297994552059205,0.28222286972935,0.253632277819993,0.241773245126739,0.23237757491908,0.214465701243434,0.216294197435401,0.220029365284598,0.220513784078168,0.240855677272987,0.243358650463111,0.254076809080173,0.251244026287082,0.25790402519522,0.252203118599006,0.271358803800396,0.287511266276205,0.256376376696196,0.253210934026821,0.277119005419066,0.290055670124432,0.272634045910772,0.266729754153355,0.277321765966683,0.295540642004523,0.316594312730338,0.322419974617353,0.299898259259395,0.290206957194189,0.327950516346354,0.351939830299838,0.35039205103616,0.357774783398998,0.370295497637776,0.383462788185589,0.390353705869127,0.391191427662379,0.397685042477302,0.409633511570886,0.468763884961309,0.519121824443593,0.5426274029813,0.544949636439243,0.547755094755846,0.549633126656659,0.556678796305126,0.543738823866643,0.52649284985855,0.492364240073961,0.484707115154084,0.481947762054692,0.485365163990948,0.482965890352556,0.505816141880876,0.527833520391741,0.517495046599536,0.51206219354419,0.530199030944334,0.544335726495738,0.571833640879838,0.571921213659473,0.565136019447477,0.576777944824737,0.594804083006638,0.600288363242285,0.607573773703627,0.624712474316513,0.628597636142496,0.623087786020217,0.630550303449726,0.626349485596991,0.635323741927524,0.618912465574343,0.634941353416316,0.629873029643797,0.638701517205775,0.635233102433368,0.635882937080611,0.634905265250361,0.63134387757664,0.633526889271402,0.64188020551322,0.638866500674001,0.633192950014198,0.628418723144064,0.641021098244422,0.630265989569482,0.6528985229698,0.624273159724951,0.626253609103979,0.615127969713643,0.609653607810058,0.601900984024311,0.600468461113804,0.602752296710117,0.60402679379319,0.615423010422339,0.612759503775042,0.623895295259503,0.610590474816772,0.614314611102495,0.610984550165129,0.624354570388325,0.617226799463517,0.62095473148897,0.624171694021943,0.619996973221758
13/07/2021 11:13,-0.00485559623201419,-0.000791193746475666,0.00449793490988016,0.0112811379111043,0.0107797748303591,0.0128618400874883,0.0145928440114541,0.0190465030052712,0.0173323046408693,0.0254286131764426,0.0325384111999244,0.0501226737910107,0.0574637209205625,0.0672782955517033,0.07242396589881,0.0929507556634547,0.101336178229459,0.113488628081682,0.118468462287629,0.131539380912226,0.151675723885768,0.16812050392751,0.179118878713688,0.191648048228919,0.208427056730337,0.22826838640753,0.232783125719513,0.244489939577317,0.254172938067684,0.271413668002472,0.28157223901555,0.294154968370679,0.304483837624575,0.323785417858462,0.333024366078696,0.345022955459119,0.350368863939352,0.350203429902154,0.350756030599397,0.367073027163815,0.383987887835635,0.407941235017711,0.441521186595886,0.473521623488303,0.493899853389781,0.514310949083723,0.533689615482645,0.556655895663512,0.569190120925366,0.572977604271242,0.573150057583373,0.57144956018632,0.56868543743149,0.57013772194182,0.56659203304274,0.564507922659107,0.553517829553038,0.544119539155881,0.532555881415604,0.539093677815908,0.548018488266838,0.561518932898576,0.577021052544076,0.591617677129385,0.596666484248681,0.608913559392058,0.614238106378621,0.602069352049208,0.57892797734043,0.579127872304319,0.578149843365123,0.580487924159528,0.58124760840106,0.582448785014516,0.585654403935091,0.584848250660625,0.599932664586622,0.619769709270235,0.630659707705949,0.632888212209023,0.633200245658117,0.65909345898879,0.68296712557289,0.690914469226395,0.696323163597848,0.681884351299052,0.651951933730165,0.607265424850958,0.573929161668275,0.5726115399292,0.604297630908493,0.624617203578434,0.62801854607404,0.636542031056371,0.662376989980309,0.672719961400311,0.683147490474263,0.697334954228489,0.73328963106129,0.776469318474566,0.805693990152782,0.81176174562222,0.808357198069429,0.814463531593143,0.822607458443477,0.821160431766452,0.809319770218747,0.804995178554915,0.785874085387434,0.742315770388684,0.707891384940303,0.672785206016882,0.675213502509792,0.694487845151293,0.721414426853584,0.774383055119493,0.840599795072114,0.863960444645323,0.84123481064823,0.826374540275569,0.827548911342118,0.798199449300185,0.726498974764071,0.651430534865805,0.597190773359352,0.595495807397929,0.633403807458803,0.661172203164247,0.690220602017494,0.707985021908297,0.711266518962656,0.70948456992534,0.746726582730195,0.794069772956191,0.842225633672499,0.882870757772169,0.888267134000312,0.783247641875196,0.663673366412805,0.628939214203995,0.688843188983567,0.765976184549103,0.768749761532177,0.708877357569384,0.737947149362517,0.853769838565151,0.98731202872723,1.10525275837216,1.18850206764631,1.23479115038514,1.27328790644177,1.29046037683307,1.28461871778915,1.28194612699581,1.2674352751933,1.24945503461901,1.23373070029676,1.22059340374568,1.22069849375676,1.24256094123038,1.28465271144506,1.28235033367888,1.24298472427015,1.25634095786899,1.3012261863375,1.32411298216454,1.33720650545098,1.33707488115487,1.34260954688166,1.33100719898268,1.34674138038338,1.36088202903199,1.3429371569884,1.31968100024005,1.31095238117722,1.30804188511683,1.30326322945295,1.33093592873759,1.35982008304636,1.34106110318318,1.30608649203152,1.30201383152381,1.30681239988964,1.30919222959381,1.30569418194304,1.30200168869868,1.27586645322921,1.26116967437045,1.2512036725891,1.20845171298994,1.12141008922283,1.02821763047408,1.06258368897785,1.19516991755844,1.28389113518935,1.31987459835774,1.29496693827199,1.30237739165679,1.35105164415067,1.41068373406807,1.43696594891622,1.40627733687999,1.34269438500292,1.31856091874919,1.35570085270868,1.37708697217841,1.41847931061928,1.47049465402673,1.50431117293343,1.51528823022757,1.5168696473486,1.52896865478402,1.50569729110146,1.47226273859866,1.49050013074643,1.54282335991268,1.57539839492976,1.58095151827479,1.59490712318414,1.63584728733236,1.66818051095131,1.66311289997777,1.61904944934972,1.55641551223799,1.55316558704798,1.57933778959933,1.58484762202033,1.60753383853426,1.63487032833551,1.6495507126741,1.63519186609808,1.61337859850705,1.60740525809217,1.61120484026539,1.63255409803557,1.65756866453585,1.66881187002136,1.6722836562631,1.65488090027095,1.62644802059905,1.61011765953529,1.61748831231765,1.60782599515095,1.58507903872166,1.59339061878817,1.60823730319141,1.61584374399973,1.59320222190743,1.56856867752583,1.59141054688966,1.63783756193947,1.64557647098977,1.62535584009045,1.63578653867462,1.65817291266894,1.64546836413419,1.62175782897659,1.62554700835972,1.66582737134297,1.67530824484281,1.66374091425997,1.67604575400441,1.67202343722949,1.67720665428717,1.6844271398791,1.67470316720803,1.65563473673102,1.63375035231,1.60656102506387,1.52838142112348,1.40675503667814,1.39639154770578,1.48239904251371,1.54358665941861,1.55692663221535,1.59231983942802,1.63046686838432,1.61023086533393,1.56418437550295,1.55079861275759,1.58628013432705,1.60195540846398,1.62095793590411,1.63423840618768,1.61704859375592,1.62312886650111,1.62594916876705,1.59341205645431,1.57341615641461,1.5900725540108,1.56999916669307,1.53067288221449,1.51736879995585,1.52839087247656,1.55974967782364,1.54903310695284,1.5400113723285,1.57890738122494,1.61444075372769,1.61263359382045,1.58002109294324,1.55663648185331,1.56911417613151,1.59485927437356,1.58056214222923,1.57662471952847,1.59869257909653,1.5899947872446,1.55784338865186,1.5367232711135,1.52331267063106,1.53095496623407,1.5326253257356,1.45459484402802,1.3558493215835,1.38229478223295,1.41595842643233,1.45819762416246,1.51207943872953,1.53099050702524,1.53764575983594,1.55033975138876,1.52736233164455,1.53338897791299,1.58252265064194,1.58715092267701,1.56158621860329,1.4943671810047,1.43539112084476,1.4813724531543,1.55545709173508,1.59281051546073,1.58552443525247,1.59373812054001,1.61154788079141,1.579913043436,1.52488578582131,1.52094581900379,1.55314586394633,1.56662507339507,1.59502635189943,1.59444638759151,1.55018316683046,1.54727180276493,1.56874457577298,1.55043341652931,1.51649014060767,1.48805952096804,1.49331186472324,1.52308190375763,1.53086781169485,1.52910052985686,1.54216989335209,1.55281675398938,1.54853759318237,1.54701221481312,1.54448253904686,1.53037134143943,1.52288721555241,1.53666227457776,1.54838391427751,1.53853640637532,1.53407680636369,1.53733088855456,1.53646834921981,1.52600774587192,1.53548429695054,1.5474840617492,1.54585842841029,1.53044914284427,1.50324538615133,1.49789533624206,1.49394603808024,1.47996053517165,1.47938440293443,1.49577653250917,1.50074042904868,1.51024837824249,1.509614633684,1.50947967144621,1.50763526202484,1.50483396346472,1.50703358615695,1.50035682062531,1.49153723768201,1.5001857962566,1.5033396408704,1.49869582359693,1.50201914283829,1.48833885132513,1.47495286837643,1.46388786552829,1.47066355059767,1.48379604077344,1.49556438821134,1.50089176675177,1.49413912480888,1.47978694678663,1.47614728722447,1.47705748209716,1.46996724525903,1.46453460243876,1.469093120789,1.46758485184453,1.47662852804103,1.48373361741462,1.49465272867095,1.50035898367929,1.50763677503855,1.50582470108131,1.49853644268567,1.48508419873515,1.47695330842299,1.47058964054152,1.46039402850666,1.42654774716162,1.38087785306909,1.34966089840391,1.34939447975255,1.36492943213211,1.38821643590252,1.40904197107711,1.41262061479196,1.41118730592016,1.40675162816053,1.40903716137057,1.41401577328647,1.41618874497635,1.42442397682506,1.42167670148794,1.42188377345408,1.42299908730962,1.42180723133163,1.42105229152891,1.4128780970139,1.4169102588956,1.42386099588531,1.43493024587743,1.44135705083203,1.44360925883992,1.44236255612808,1.43854806557109,1.43530805858735,1.43034650417381,1.4226292663549,1.41469156843168,1.41062172135861,1.40941905688073,1.40832132738324,1.40287788767525,1.39957788574434,1.39124921668056,1.38990368488228,1.38478341468544,1.37223937860163,1.36797641425188,1.36657662000317,1.37227321412127,1.37950683215006,1.39153254928,1.40001929760213,1.39814351681079,1.39476881097429,1.38969138872479,1.38097996157435,1.36885389056547,1.36256806220929,1.35077955054611,1.34783356188229,1.34718782592511,1.34305148716416,1.33994567717333,1.33619382161879,1.33261536328285,1.32858077761665,1.3292009080911,1.32635400461539,1.32501874951319,1.33128491078181,1.3329842363162,1.33566590489535,1.33936695768519,1.34077613203827,1.34307719251556,1.35026735019798,1.35147783624329,1.35477618550886,1.35509142356432,1.35024103755048,1.34104277491263,1.33489384858786,1.33534888521747,1.33401664005179,1.33814856668096,1.33682875825357,1.33358925738125,1.32575687998298,1.31385478432021,1.30453962162751,1.29557249102134,1.28521264795543,1.27524575072231,1.27862109996694,1.28527507127445,1.28684650730772,1.29223920241305,1.29700672087277,1.30012224908308,1.29178935900805,1.27825617138255,1.23574884783938,1.19699616660535,1.18339262125151,1.19425894373549,1.21629144367975,1.25462208056036,1.28365450879599,1.30171750651991,1.3057306474292,1.31578394459783,1.31638942365256,1.31316148578129,1.31288434493418,1.31238513095186,1.31277830824306,1.31308049817065,1.31141446191644,1.3107682786206,1.30679911996576,1.31081548037446,1.30778091895204,1.30603212692721,1.29838694585482,1.29479898532936,1.29288022226061,1.29460720037906,1.29344176773699,1.29112269148758,1.29217681825178,1.29170438547567,1.28783199838619,1.28818643187853,1.28898765770407,1.28841655579727,1.28740814070205,1.28711275982057,1.28498599018526,1.28336420777722,1.27986813270101,1.27349550880656,1.26726020479916,1.26217285605049,1.251546487337,1.22412559927506,1.17096989913393,1.11572783448545,1.08894077941377,1.06865594784657,1.06943371960376,1.09605164771715,1.11699585657106,1.1317221687542,1.14066396102346,1.14495951579398,1.1413318549024,1.13532041832293,1.13802857584085,1.14348834442593,1.16082459570884,1.17293948285801,1.18023445054428,1.17802215795595,1.17317043344233,1.15667830874319,1.1495639077848,1.13931217338503,1.13528262532503,1.13684429894697,1.14483704261057,1.15477461961664,1.16214617434189,1.16563178846669,1.17066171874868,1.17191282592926,1.17384278252655,1.17229380263488,1.17795701293779,1.17251749735208,1.17642183800662,1.172373221675,1.17400656294312,1.16942601321271,1.16841682159384,1.1611910773384,1.15080630118543,1.13536124209903,1.10053858428253,1.04214477039572,0.985357663820575,0.928841324662645,0.882343226069816,0.858188022073221,0.869053677438938,0.9068273948608,0.94829194073932,0.974120241842974,0.981675304704375,0.968272884704528,0.946494699220028,0.925869600040339,0.921811734612183,0.921508725365753,0.926899008829398,0.929781754104138,0.931548255981427,0.935844397770441,0.936105090253421,0.945424688201577,0.96356069605263,0.984937701040439,1.01104611352064,1.0387062168006,1.05992583129483,1.06506024168936,1.07191121731088,1.06982641178117,1.07350821233307,1.07232384671146,1.0729972688043,1.07904047862826,1.08014671534835,1.07795807146585,1.0809238609949,1.08597226737836,1.09247903303903,1.09819724811295,1.10126935517268,1.10587265989141,1.10919828064224,1.10781710509258,1.10990595323127,1.11134205479562,1.10812609042761,1.10543486362566,1.10206411976816,1.09593275294739,1.09638042395789,1.09313375030332,1.09127207589371,1.0944040556982,1.0961211083942,1.09459983693326,1.09070386235034,1.08946345572724,1.08524795867977,1.07475332972417,1.04188805128455,0.94755044192576,0.792192038812905,0.638156681902686,0.536036449336852,0.483090719706121,0.480867148596615,0.526132557471433,0.575483221729406,0.614358151241971,0.663639208143136,0.735356424863027,0.809820730857504,0.878859951482981,0.932457735644874,0.975011680119612,1.00340918148162,1.02133853993118,1.03034595611506,1.03591366326971,1.03948528336717,1.04286904034674,1.0416977753108,1.04057355718171,1.04254499545503,1.04295936147167,1.04043740061849,1.04229377996266,1.04183783908595,1.03973013385233,1.03490422418077,1.03350474442686,1.03420199001208,1.03441135545842,1.03426891183079,1.03249881226138,1.02975332578231,1.0241276383191,1.02103229953562,1.02005800171889,1.01679069105888,1.01140735655991,1.00580696946462,0.997361825368425,0.987553528850415,0.980776255971132,0.974935461553151,0.970574410673787,0.964862471319465,0.965080201831039,0.963808201129191,0.961652141512888,0.96354214551961,0.961625274169796,0.957221554007915,0.959629491270351,0.961693909549385,0.963924206823937,0.96198021191814,0.96082732654001,0.953914320725442,0.949835057995618,0.945172290570413,0.94131830429277,0.943206713623633,0.940977959034864,0.940072749635415,0.943335070432392,0.945616387726854,0.949049472939741,0.949967075310973,0.944646532587821,0.939114077361292,0.9284730215654,0.919508780858272,0.910048102390419,0.899857194293244,0.882412420431006,0.855781105889144,0.825124730238175,0.789206151998059,0.758386387027671,0.731116900416416,0.716226948038876,0.707491399590177,0.707463256263696,0.712941499848899,0.726903100879366,0.749321768160338,0.773391757780353,0.784770249350056,0.771176687445872,0.738291162920582,0.720750801998664,0.726764734040895,0.754817757682652,0.799555763642343,0.819002842224351,0.815498971034348,0.799914470276712,0.787182124074802,0.777178706306448,0.774867629980608,0.781060152239838,0.789555758372377,0.789154232412034,0.792483853272296,0.792853847197361,0.800152185990816,0.812351443150455,0.823708233897329,0.837239509556162,0.847363664362045,0.852108847594707,0.857233855181549,0.862089878932264,0.867230658664538,0.870003576145322,0.874716629066825,0.879263639465048,0.880240319887658,0.877299060952751,0.876328592452413,0.87592228020518,0.876419113165717,0.881109201285524,0.883284187253487,0.881940055505633,0.878962956981623,0.87004733259138,0.857484554438672,0.843882230571303,0.837590535438031,0.837185998893899,0.842767886284685,0.84120576839806,0.817913041451873,0.788371368595958,0.77318460761469,0.78438518000484,0.81595202814997,0.846513251563796,0.860171115804247,0.86187876973158,0.861091879677028,0.856401503630562,0.856305733220546,0.852951483628339,0.855243249386363,0.858087622897963,0.857840544870174,0.855560670201425,0.846020960384467,0.824704368357773,0.796193771300825,0.777035794795328,0.781391120554824,0.795998385447939,0.822793774738082,0.830251484932024,0.833924510018784,0.837496911119339,0.838525830103369,0.832524227286413,0.830705517812693,0.827994846015995,0.822476037831222,0.822091813507902,0.819887595569329,0.820190981282252,0.818515788205796,0.823667438118849,0.818823807154546,0.814527546153577,0.81318239935219,0.807186324792318,0.806406465031231,0.807924324946891,0.815213848737108,0.818287644061982,0.814900540384372,0.811054314302346,0.810818651378367,0.802075582293291,0.797841054953408,0.797858305632256,0.798938283906665,0.804908915390617,0.801468133433299,0.803003112382915,0.79338005194662,0.787564401879441,0.769918971361191,0.754426594517524,0.734699686667466,0.711222017421738,0.684212532285613,0.645339438526901,0.618890663997161,0.595300927487248,0.578777558334301,0.554001871133171,0.541555581809766,0.528870407850974,0.53661240124383,0.542976197443135,0.557809546181681,0.584418608661614,0.624051810759775,0.663308937798622,0.67731300842987,0.660865408808247,0.630329052947739,0.593163400905484,0.557259991334046,0.53792285771685,0.533246031551551,0.529038278377932,0.538764545604522,0.552913508774441,0.557826468220301,0.554256246639077,0.525568416804513,0.517803989465788,0.521171706471815,0.520182273149598,0.517207141415708,0.522190515858197,0.525447007737659,0.530639721415664,0.558804750861157,0.593367202488622,0.613671004341233,0.621061727702905,0.609656252199624,0.607457215637003,0.596218928604477,0.584233518021465,0.572389118607197,0.5783648320395,0.57216897245867,0.575581492452737,0.557724063148224,0.5131971151162,0.45580697765215,0.407050361926408,0.361479621460451,0.320236471814237,0.273567704689809,0.230197902784474,0.193658075896812,0.160495512865586,0.142918131493263,0.145691097571298,0.160230587530236,0.160607106189096,0.157557660199097,0.156976761267985,0.17345859987318,0.23152960023178,0.282593587065065,0.29710503882281,0.272057952008466,0.26793874288204,0.248651076561522,0.241891814639925,0.219447794875151,0.214793688675097,0.221930661015773,0.232515865432241,0.232091748920433,0.241061975676909,0.258283171313496,0.263069341766439,0.267895955265952,0.265126450744599,0.274927105542701,0.28482310192995,0.266436045943652,0.253555068083718,0.275052873891481,0.289407537643136,0.280983282963289,0.274781926208017,0.28381514620813,0.301026638378916,0.32431226031769,0.330953162685096,0.296552373326164,0.297355222093604,0.321211787243673,0.352088779737548,0.358951163266358,0.363621795344816,0.378181073258777,0.388783069528546,0.383789030425044,0.400433250086927,0.400832755530946,0.420188236603038,0.464487911027572,0.516033559387216,0.533780894562742,0.55035823130951,0.542615958562857,0.562426279230164,0.559357319898817,0.551019242892305,0.521278982986155,0.504510905349703,0.480713651833313,0.491869924210836,0.487678719365403,0.494225336375423,0.51963524686069,0.528869433907305,0.528418111918052,0.527885585474859,0.522946823601494,0.547867871542631,0.567728148296324,0.573797792084827,0.584247779053732,0.588617048767434,0.596155205415823,0.595961467431464,0.616135212507918,0.615699563268952,0.628079274440233,0.617698686363875,0.615988542485422,0.631995698387022,0.623784276890333,0.632885517239937,0.634802862702241,0.638862873172204,0.640842265444579,0.627707730976572,0.642632372520426,0.632571608436822,0.647912781813922,0.635012593277657,0.643866836850949,0.640499703249871,0.636463309563003,0.637391142340548,0.63832173779052,0.636443780385879,0.625469389865202,0.63527304429108,0.621192826703785,0.611413356617468,0.622241609974597,0.61338887519232,0.595565805523129,0.598336603087568,0.614303227732185,0.615177173725232,0.611761372154104,0.61505098288113,0.61052749974043,0.601777161788238,0.626944499018852,0.618588309117873,0.629977075873088,0.618232987132575,0.617172102398151,0.610486930153461
13/07/2021 11:18,0.0019565676247888,0.00407718918613975,0.0033474262769638,0.00612110958920644,0.0117902034345083,0.00673383236304519,0.0119554838673377,0.00877266694613355,0.0225389980614617,0.0275486507845621,0.0309164008101268,0.0489196219618938,0.0544886961942919,0.0644801480607852,0.0719696733659713,0.0857812097667472,0.0935527525405794,0.104193708680784,0.116015714242652,0.134112752597588,0.149715671719931,0.160459096955965,0.182428271266563,0.190791144415292,0.206429963472907,0.217258403704304,0.235194385684551,0.23825754592339,0.25375282614382,0.266584091034066,0.281455327606484,0.291689861263623,0.294985202771501,0.313448673700442,0.32883399786998,0.339772098914563,0.338794836653099,0.343718487743322,0.350829482480446,0.360024817633144,0.375435710213771,0.401103873699538,0.43753466152461,0.456376457017919,0.488386273793551,0.499617017057445,0.52535024269381,0.551822113173439,0.560293292440613,0.566549185114977,0.562554754163928,0.567100593314004,0.561768869207151,0.553960418286756,0.555301383921893,0.551215838663139,0.540806731755081,0.533824522888069,0.529140481091038,0.530872549046772,0.544175711895172,0.55497153642829,0.567848310776062,0.579195235341592,0.589637688143633,0.59736118911639,0.599264546483022,0.592564182902305,0.573826217287029,0.56482034055176,0.567754541319185,0.574700347447362,0.562851609079254,0.573400239553948,0.572023754167998,0.571449451314202,0.588665337320659,0.607591780477805,0.622467637887847,0.617789024214129,0.627537528056416,0.642959213189794,0.666220339384776,0.680938914132068,0.68143737106322,0.670475809007388,0.638756683680097,0.599188521661535,0.56392040831716,0.565624693489491,0.599761153438896,0.613508195864592,0.614648607708596,0.626312761260695,0.646909078425918,0.65967600382998,0.671539873631266,0.68721995913893,0.721797017604481,0.760213043670936,0.789020003083784,0.79648539189083,0.797301604849803,0.796025074071576,0.806778339591237,0.805329511738185,0.800257142183346,0.792098573718116,0.771672145625295,0.733380805218551,0.690338941449951,0.663842089956643,0.663045062566049,0.682764271591267,0.708910241844513,0.758586430167557,0.824982408564219,0.850108028283748,0.826019192898489,0.815366165698701,0.815577975235077,0.780218869690355,0.70800417147993,0.640955644856451,0.582690262311228,0.584725603794824,0.620809381395648,0.650627608769166,0.680093154211805,0.696773135343459,0.700120510685811,0.698768766878514,0.734027852080686,0.77676945665101,0.825764961443601,0.874799202578443,0.869538809210857,0.776145199759531,0.649482085927017,0.619654374637767,0.67742262801538,0.75485188287143,0.754268717381152,0.696788623489822,0.721391006119362,0.839904311488327,0.970110845161956,1.08653064050332,1.16995437795461,1.2141485030705,1.25419694444826,1.26691796624112,1.26632243359056,1.25834189368402,1.24063207754106,1.23090614847808,1.21407200541975,1.19739033992072,1.19904648879604,1.22465686122727,1.26358349724746,1.25917314682256,1.22199143735352,1.2325807256241,1.27933750596149,1.30413038954307,1.3157485540364,1.31540477689392,1.31784473178151,1.31312506293072,1.323493732699,1.33679312006485,1.3172249958088,1.29696190380522,1.29006194375726,1.28389929943931,1.2818106999256,1.30818021291272,1.33636147602751,1.31659073014739,1.28542807972282,1.27410834689853,1.2852752722293,1.28694679512961,1.28390119221088,1.28175027524089,1.2582459620006,1.23952356719164,1.23552168001287,1.18917848854976,1.10108935649313,1.01091593821741,1.04499364166913,1.17919242922201,1.26079832441884,1.29893054069544,1.27128919712546,1.28154476800419,1.3302711648233,1.38719218112728,1.41366203231465,1.3816098120446,1.32122712013078,1.29676142379862,1.33381511345562,1.35662024942503,1.39359619079013,1.44726220943962,1.47912562540093,1.48781662259831,1.4903077071183,1.50281610273067,1.48101621181074,1.45001709218308,1.46721672050746,1.51735665162143,1.54913648647433,1.55721900188056,1.5690564229013,1.60924052998065,1.6456329659371,1.63468497191423,1.5895556650657,1.52889703751097,1.52880989242474,1.5539510847477,1.55974890073474,1.58232205422437,1.60963805139865,1.62300204574848,1.60759460957177,1.58701311210644,1.5808822752524,1.58347127634565,1.6083281829042,1.62973128712183,1.64203413065046,1.64522451799233,1.62936734524233,1.59688947791615,1.58424258649493,1.59249836112947,1.5796192934124,1.55782749717133,1.56906529538257,1.58335194171637,1.58845355673278,1.56718557209337,1.54388454246492,1.56415861806088,1.60833437670707,1.61751920761948,1.60094313973743,1.61236412449187,1.63006937192737,1.6199518011043,1.60048389507035,1.60340647836339,1.63548712373267,1.64723610989473,1.637913800443,1.64862542858296,1.64559425353316,1.64979215140463,1.65670868405534,1.64881100333827,1.62756136449344,1.60742522245528,1.58114275835598,1.50524645740695,1.38211217016197,1.37514235617489,1.46066348625042,1.52223678554203,1.53055962281195,1.56909933261399,1.60525259355938,1.58536731633439,1.5391352920163,1.525615690094,1.56131898792179,1.57496996071295,1.59858792559574,1.60784169451255,1.59528838207655,1.60043554248844,1.60360019561144,1.5657523742022,1.54730106770088,1.56479649472293,1.54344670019536,1.50412008729744,1.49220256742743,1.50673353984966,1.53433853882527,1.52684625156124,1.51733033618109,1.55233293943298,1.58921219403991,1.58807676891659,1.55489068414728,1.53057578902533,1.54623748905478,1.56952922288811,1.55992204634701,1.55361597786704,1.57718150329534,1.5688938298206,1.53548487446688,1.51351611062443,1.50042836804201,1.50615787003928,1.50979347008741,1.43432431872606,1.3354005124526,1.36205772299088,1.39377149434025,1.43227014355592,1.48851133978185,1.50614198913628,1.51673312991566,1.52557068948103,1.5039611833261,1.51114215825571,1.557962249879,1.56244464521722,1.54092158165648,1.47243795748479,1.41102667263316,1.4598914222925,1.53156259438055,1.57063934141483,1.56384877635961,1.57171921732586,1.58710069373176,1.55845973725854,1.50319329580613,1.50070106583559,1.5298603078102,1.54264288815905,1.57434835442587,1.56787175553743,1.52797364278427,1.5248558850606,1.54674029487887,1.52734246275677,1.4939026616646,1.46837877939597,1.46970720027326,1.50016459334401,1.50770089424183,1.50665991516858,1.52234618581339,1.53097720072641,1.52635341945829,1.52572450703137,1.5222592590531,1.5062133703084,1.50153590471879,1.51581664326422,1.52700984376097,1.51813168246377,1.51334903846375,1.51552557767606,1.5148726792488,1.50425209192443,1.51269191225272,1.52376168014773,1.52494513273564,1.50898749044687,1.48213706370751,1.47694506747336,1.47598111107832,1.45993418692736,1.4604395446989,1.47451700967406,1.48046896770935,1.48671628875821,1.48902857342555,1.48760990203646,1.48831979179585,1.48485166636864,1.48862454535144,1.48111368970867,1.4709619517488,1.47878753629582,1.48152489393963,1.480268970233,1.4821367182091,1.46989372778101,1.45583882687904,1.44600496589398,1.44971222359453,1.46303867747868,1.47376578218655,1.47938697508661,1.47145406107261,1.45816233607227,1.45666567000313,1.45668579456975,1.44927968907124,1.44714375495428,1.44529324259449,1.44877513399909,1.45565539464014,1.46464433973632,1.47277909244956,1.48273077201116,1.48494307002303,1.48645763850982,1.47838353121235,1.46614931500489,1.45744518874799,1.45035199761261,1.43940760465201,1.40730138147182,1.3587192486937,1.33141410502883,1.32827827985577,1.34598255469724,1.36826460748842,1.38948053154025,1.3929229560367,1.39311565595774,1.38605191707051,1.38831821963646,1.39337741660897,1.39927620454653,1.40379415310816,1.40347880767369,1.40288145854657,1.4033213179355,1.40155142919475,1.39979847665053,1.3960802594078,1.39784886321439,1.40631274774432,1.41598376996128,1.42380112598366,1.42682318095206,1.42690481658331,1.42120131687675,1.41547399837815,1.41254305995892,1.40570395062085,1.39887336004988,1.39117521646789,1.39113326771748,1.39044734298563,1.38498250280528,1.38234262268579,1.37310488702815,1.37302769065669,1.3685437810696,1.35240970188248,1.35010323245049,1.34999014419739,1.3571658666416,1.36121081266456,1.37443491833299,1.38089533193163,1.38151924811103,1.37737475196151,1.37262881022538,1.36345735434594,1.35267857811753,1.3445697031985,1.33536119295226,1.32959556746001,1.33215767961845,1.3275204644325,1.32319774779101,1.31850878736164,1.31643105896835,1.31144086247559,1.31478813343834,1.30559839924452,1.30996966064465,1.31590885764112,1.31753958169073,1.32077208626367,1.32422327781617,1.32362941660784,1.32669293995651,1.33319705076676,1.33623381960823,1.33848850841931,1.338730742845,1.33291454693668,1.32628636223984,1.31909303578301,1.31953850114935,1.32015597964847,1.32255687065762,1.31905773209582,1.31790858200057,1.30967328262226,1.2986099744749,1.28831770501199,1.27701526953364,1.27171330066514,1.25850309837494,1.2633801088716,1.26926983003804,1.2730616379416,1.27645328072722,1.28269000897487,1.28450479967809,1.27903909766017,1.26284658796961,1.2221764595613,1.18192163475025,1.16879017592757,1.17869263627081,1.20335572003187,1.23799759254407,1.27159591501848,1.28483204606182,1.29441000971343,1.29950196078867,1.30384279060449,1.30024454282088,1.30077701274367,1.29839026540813,1.29736488091057,1.29708735021661,1.2967033021663,1.29855955104837,1.29488700492144,1.29632694690346,1.29150375037311,1.29039036290561,1.28593968856163,1.27990184408506,1.28049849952574,1.27558437827131,1.27963456242542,1.27881951020549,1.27898195149696,1.27512660266986,1.27613146498276,1.27349350528838,1.27540152871755,1.27415186401929,1.2707508165796,1.2739524362336,1.26820313916755,1.26930431107906,1.26589595610006,1.26439083095946,1.25595108701065,1.24830735158476,1.23995675654367,1.20810173754432,1.15682710129157,1.10628895715069,1.07807384931265,1.06006052956367,1.05798446685792,1.08328101630203,1.10655307327168,1.11650148982579,1.128082567249,1.13068854250852,1.12760363077432,1.12363348765112,1.12231151069671,1.12984718223105,1.14620909957323,1.15830175680878,1.16719334088386,1.1645041599307,1.16206907606202,1.14303181072944,1.13604158206777,1.12531183579115,1.12353869197704,1.12563304637391,1.13251559541482,1.14306779803727,1.14686753038532,1.15467862178676,1.15712791775189,1.16064332197725,1.16000838807046,1.16002947770192,1.164641722389,1.16181323236917,1.16377323644195,1.16175638231031,1.16253300419291,1.15738985094295,1.15419892507419,1.14745615756601,1.13976059343704,1.12311063284023,1.08754029850884,1.03218111464479,0.971176042973887,0.915546147645406,0.868926944551065,0.846126415164814,0.857101948439111,0.894881672242594,0.936798499291523,0.961550337182069,0.969830761908446,0.955864032070562,0.934052014792086,0.912067841202112,0.907200178555321,0.909693078581781,0.912694355545217,0.916037454153653,0.918837732928201,0.918814861989611,0.924292786136546,0.936068475799597,0.949535692741144,0.975114780104823,0.999667157944251,1.02702829396139,1.0465612878247,1.05629271062483,1.05863080327423,1.05815555052809,1.06176220298184,1.06010760441855,1.06193957533249,1.06683902921187,1.06661732945679,1.06851735980007,1.06965528920819,1.07663843262011,1.08125142078941,1.08712299161229,1.09147235465718,1.09636062812861,1.09743693415927,1.09657177372213,1.10080953013331,1.09970380811483,1.09760464372285,1.09345830800523,1.09052867957777,1.08690404422934,1.08366849906922,1.08461914928474,1.08405415625343,1.08577879419973,1.08472661994425,1.08517976631435,1.08095506245955,1.08085949524069,1.07418840406891,1.06576760089176,1.03173780603008,0.93806809513926,0.782880083917188,0.632570290147019,0.530726183588997,0.47722350208867,0.476127920346086,0.520500462390493,0.569855581100955,0.607885457202576,0.6564778895431,0.727929615265604,0.802529011512625,0.871055004682172,0.926147838102153,0.967741319756246,0.995645970133714,1.01234732088203,1.02104285114513,1.02600506614118,1.03033227720083,1.03261921166111,1.03300705761483,1.03283898427551,1.03158734484208,1.03271346402039,1.03161909266081,1.03346930482611,1.03242436904602,1.03145268598389,1.02848102342139,1.02576876309761,1.02454573603921,1.02632326556485,1.02456803016604,1.02152048907897,1.01993575341566,1.01699169612711,1.01392914690108,1.01130535409478,1.00898076763636,1.00136926607344,0.99609330453264,0.98797441306356,0.978241444334298,0.972315551048906,0.96525684609233,0.961587379558398,0.95694237914041,0.958161795299587,0.953447409454684,0.953223144371815,0.953542088930365,0.954040506769485,0.948416037368251,0.950067009131617,0.952526898973814,0.954490322687452,0.95604731597318,0.954513113107568,0.946883473078025,0.94075563167018,0.937364760955855,0.933751431105293,0.933104650778597,0.933087699116698,0.931907788835594,0.934647636279251,0.938849482696927,0.941636014690638,0.942498189779149,0.937898648292619,0.932184729184647,0.920401807469298,0.910817693859503,0.900914022406114,0.891112069905463,0.871591355382586,0.846691583637139,0.816038329444191,0.781820952513273,0.747077500202859,0.720962414061003,0.70705599364586,0.6966747742981,0.697633562582172,0.703461114940835,0.718375833350594,0.742215375647364,0.766002631647241,0.775769958365422,0.762456271997568,0.73145164926124,0.711806939521184,0.719178081758078,0.745578932039514,0.790690434566687,0.815085536009144,0.807914596634048,0.791279275692993,0.778588875337024,0.768076275937047,0.766770403630015,0.773037166775647,0.781809892488199,0.782648364700345,0.785914382705333,0.784410301644185,0.791693206391087,0.802053714453747,0.819163273512224,0.830674753270533,0.838571257475389,0.845135176556493,0.850908894820825,0.853214228028222,0.862478509613023,0.864208103742,0.868054681764248,0.870804950894346,0.869572795784534,0.871436022870648,0.866295899495162,0.867643354852891,0.871253292490653,0.871289744708378,0.878598385371487,0.87502357638026,0.875702499485336,0.864470068990209,0.853815962664529,0.836300318274273,0.829931861862204,0.82717852374673,0.83703707651855,0.835652640475615,0.810781929355363,0.783246308291358,0.767849159331754,0.777630434547134,0.810198434306694,0.839794713477721,0.855225759477691,0.854685893335281,0.85422160637429,0.850262692105497,0.85154171995282,0.848349439234158,0.851212351409093,0.849777199785327,0.851453003741199,0.852102699564544,0.841245275648662,0.817702940903176,0.788373117625831,0.773069433087233,0.77288108957518,0.792920995082915,0.815838127545043,0.824685519617086,0.831420138040386,0.828221141785119,0.829709870486353,0.827805660750102,0.824950853579506,0.819077163297966,0.817000500183114,0.815331423618377,0.811780555420439,0.81589050963377,0.813882503095769,0.816398251043973,0.815588691367369,0.813732665435189,0.807032904787946,0.803040503640795,0.800883861800529,0.802324630085372,0.809363485772146,0.808373694226503,0.811999024218129,0.805585538902112,0.802545771745487,0.798204257488913,0.791334959005621,0.791192072801361,0.791202603843886,0.798858112135031,0.797051044354602,0.796082203906816,0.788831392181103,0.776288570978068,0.765712356105698,0.746838203759791,0.725853553878059,0.703461320509835,0.674633668692337,0.640325482975998,0.60651523556877,0.587984028190889,0.572479933593384,0.549595006832739,0.53325995919926,0.522886097358621,0.529980549276642,0.540648573304881,0.549115778686254,0.581131126512365,0.616463962711198,0.656572158285548,0.664445691752548,0.656196688758974,0.625899088003449,0.582661678574767,0.550308472684984,0.531355957420544,0.530128019740224,0.523998452829009,0.535108444533389,0.54366612219687,0.546796448964255,0.543845372247469,0.518319431129534,0.512892711920547,0.514510905043413,0.516968536680687,0.513179343865867,0.513124208767822,0.518440938103694,0.526223031535527,0.550434149332852,0.585732505191558,0.606225671670299,0.616602738398551,0.607061711101372,0.599647101315916,0.592271653428713,0.582429482980085,0.570705851225109,0.560676291400831,0.57031444144769,0.569738966485067,0.551948559954771,0.508358579776567,0.44909815989334,0.401036926166955,0.349876929430884,0.314556586695157,0.273986157608703,0.218696026215761,0.183887672514016,0.14828923015588,0.139874039346022,0.137215261096336,0.151796347369692,0.162280866616006,0.148060835806847,0.152324969282391,0.168536083240317,0.234701209059067,0.276041512581281,0.296348700749211,0.275228486893175,0.25487540381406,0.254890236773327,0.221983348749614,0.216000933575026,0.209750178008658,0.20969927988271,0.228262222275665,0.223719282708277,0.23851628127187,0.250776513280255,0.272398018002593,0.257134045935433,0.241561085814241,0.27032752497673,0.288293277902069,0.249640532621722,0.24590499485922,0.269253922032081,0.287157967045621,0.268033051220912,0.263434179854682,0.279745804010445,0.29597216658979,0.317139816123907,0.323990914053762,0.296803807204877,0.286029934477014,0.31366504532355,0.342161530610373,0.346781843371824,0.355156555355114,0.370824566276134,0.379168237954341,0.381504550630072,0.395771518279753,0.397129649246901,0.403217809109291,0.459844259735845,0.507677249745977,0.537873052969002,0.531889884428661,0.544191236649654,0.554234393738848,0.551257486497196,0.542425033292646,0.511180305251277,0.495342230295978,0.477022863925451,0.487316155421552,0.47775480659175,0.483382058207095,0.514248900640381,0.529123679753789,0.524391816269646,0.511087177921209,0.524746995085563,0.532504811723284,0.57149874478638,0.56687772245793,0.573343139731898,0.570171396659853,0.596025956222549,0.597870267783279,0.609238888027559,0.61668185332257,0.61679617826291,0.618144205521331,0.617255481292958,0.627098259995737,0.60925614651469,0.627859978189519,0.625522692072762,0.623032053853355,0.63978435890519,0.621710638877045,0.636849948661829,0.622811387507489,0.64052885163568,0.627733502455007,0.636353473824118,0.637540375966966,0.642369362016927,0.632553394970047,0.63261268165678,0.62957178510825,0.616675891570061,0.618967375896279,0.616977519502563,0.619148495990777,0.617504892066957,0.60507109278698,0.607248780145017,0.588410947574364,0.605413775455241,0.602511398624409,0.598823245645987,0.612795573655699,0.61030134187391,0.614199385377722,0.61253458878321,0.619708394503963,0.62140502572787,0.614838871728966,0.607663184520314,0.606338661858015
13/07/2021 11:23,0.00720166009418666,0.00210422150769679,0.00695011634171938,0.00576980726502409,0.00181727718573976,0.012360054548297,0.00918813600005756,0.0162705880296256,0.019899148863714,0.0247225188268446,0.0318331916511766,0.0452554630509152,0.0541157359668756,0.0631570359902458,0.0697439790993147,0.0873487302549394,0.0984600841038659,0.105964733832387,0.120058090626297,0.129348824222413,0.149975370254102,0.164012794369778,0.182844890479613,0.191429713769228,0.204900192092376,0.223855382893094,0.23393595929272,0.242369586689957,0.253502618952292,0.26690079847985,0.281263113911826,0.293515576748184,0.300731294117138,0.315970007490589,0.333616767850126,0.345071127801268,0.348246674180032,0.342621791934303,0.358877101862331,0.360974877221089,0.384799225830171,0.406580503894276,0.441701296479755,0.467902448892938,0.489803345767364,0.508712105566712,0.531573528541921,0.554263174627087,0.560610225856935,0.568586776627641,0.569500327333564,0.570813265710449,0.569337190461952,0.562674851542645,0.56158224663562,0.557998566968088,0.552937855418399,0.539523191910181,0.531615872346218,0.540138470180422,0.542974306932943,0.559583101218779,0.57239721043348,0.58948206731652,0.596517488829776,0.606441086475273,0.608657653862597,0.602632867730542,0.576884342349668,0.575908191792335,0.581095235278697,0.577004067269314,0.576385855706305,0.573446735426642,0.579249856528008,0.585102849054051,0.599205303077722,0.617185252388286,0.629573872486245,0.626756841283079,0.633434800578212,0.651156944079922,0.674292608046425,0.697072704907272,0.692231198285788,0.679413530518921,0.647090598670634,0.603485301824536,0.574428326492853,0.570519410919409,0.603144428721466,0.62202238319314,0.624350180659127,0.63560440597135,0.656700035869544,0.670871266676558,0.67945646880625,0.697730324823931,0.732039543623821,0.772135937266966,0.796245326743348,0.81173441756895,0.808729837988444,0.810114828454831,0.818248472989931,0.818002648117885,0.809723028131345,0.799222446520889,0.78037729357346,0.741506121172381,0.700373294976605,0.673533173253888,0.673228939986154,0.689416560335074,0.718640526204515,0.773350484936793,0.835417246189509,0.860867398207646,0.84186321630874,0.825031948949341,0.822908479630291,0.792039547749156,0.71980087382096,0.64684155797866,0.593684526436058,0.593271091082693,0.631732642349383,0.659159790109846,0.683346202875413,0.705959251027763,0.709383227278939,0.711311092209294,0.741137316827381,0.792840861037025,0.837425955774511,0.883339102695647,0.879198097441543,0.78492838455931,0.660937745201872,0.626781275786348,0.690583555481648,0.763619908582088,0.761475178979369,0.707496566239148,0.733549386189304,0.851659073817557,0.981369899694867,1.10203811099107,1.18456153604765,1.2299854648509,1.26965969765265,1.28723255392854,1.28263967086371,1.27606746484842,1.26041051571484,1.24925872558302,1.23310810323863,1.21327452415877,1.21592080778472,1.24354939033836,1.28177685946464,1.27530232655418,1.24015850838259,1.24901843207631,1.29669924228848,1.32482234804816,1.32975344727409,1.33500467093677,1.33409141416799,1.33152838282972,1.33770595365212,1.35716740480088,1.33890225543235,1.31831279081396,1.30877809186834,1.30275273944956,1.30436916262338,1.32683071742772,1.3544175634952,1.3380839274696,1.30552422433583,1.29575634399637,1.30333905994788,1.30527574727149,1.29726873794407,1.29913714648799,1.2729972831439,1.25602950097,1.25082507100595,1.20308175652215,1.11642730525399,1.02074900087607,1.06121471378981,1.19431258684783,1.27859604983816,1.31500750944056,1.29060315767088,1.29996244656275,1.34658231640598,1.40823771429755,1.43454833227542,1.4016347995442,1.34004452322696,1.31571339781611,1.35193232427124,1.37546382639496,1.41395114991101,1.46748903089303,1.50016908546671,1.50696120372456,1.51124775449635,1.52313958990409,1.50152706643319,1.46606993930028,1.49009066190218,1.53901377702295,1.57030310864568,1.57710656862521,1.5900856871136,1.63038509666487,1.6650163319489,1.65862817863274,1.612043465364,1.55202022273165,1.54938354183654,1.57320278611474,1.57942488732819,1.60007344954057,1.63204248451361,1.64382987180357,1.63181362394887,1.60758547327194,1.60271138651588,1.60602982716426,1.62748813013845,1.65402766571311,1.66437384135356,1.6674023687844,1.64920192998304,1.62076994112947,1.60388069000787,1.61085826089674,1.59817692029987,1.58104997992299,1.5889445852724,1.60271898730828,1.61116402790583,1.58775807224325,1.56279251332144,1.58503709802572,1.6332776542708,1.63995386208859,1.61949444620624,1.63192502039944,1.65178081068364,1.64103869109621,1.61469987742629,1.6240224508455,1.65779916282385,1.66794812291033,1.6619087788125,1.6688516584097,1.66835891015688,1.66975683302767,1.68034795579954,1.66664955527994,1.64900372945833,1.62715680579238,1.60034208914629,1.5232328019543,1.39749074983239,1.39098592316357,1.47825069096385,1.54079751889303,1.54777770633425,1.58743715816593,1.62490133634152,1.60706311125379,1.55958695848898,1.54464906348716,1.57895038110748,1.59300861131758,1.62023203398997,1.62768287918024,1.61395976963998,1.61796465398494,1.62402974638985,1.58245252143086,1.56520884514328,1.58361647980762,1.5620866495954,1.52391388181275,1.50903457111011,1.52664475249057,1.55256801374121,1.54243004951384,1.53491820560849,1.57257412337953,1.60886994449268,1.60297412364826,1.57338120605069,1.54661735987263,1.56453491412302,1.58795882750738,1.57781353952736,1.57401004966257,1.59330619109969,1.58815804432887,1.54907491748067,1.53048564051534,1.51779749956457,1.52520934047341,1.52682858766114,1.4500311361451,1.35352985051973,1.37788016065553,1.4089625193956,1.45128261664996,1.50728450872903,1.52135730415485,1.5330092379958,1.54157093437343,1.51990949015712,1.52620827567719,1.57556254533934,1.58098153405159,1.55483768958994,1.48910092499275,1.42768965563176,1.47674372333195,1.54796792325648,1.58709007373763,1.5812943602865,1.58709336212194,1.60605695609721,1.57536629896916,1.52154048680231,1.51544138206472,1.54810756242029,1.56122126366777,1.59073418257311,1.58861056134413,1.54186096679858,1.54305554649012,1.56207051913788,1.54710130351687,1.50920011455942,1.48395192293322,1.48506635549386,1.51614981243901,1.52486515056306,1.5218599864704,1.53694841659085,1.54761119687617,1.54130020324306,1.53857670547915,1.53747634045111,1.5249601225396,1.5164248964388,1.53081130838424,1.54065576803872,1.53433571337281,1.52675123524078,1.53149703611564,1.53085211577755,1.51959360958963,1.52779193159145,1.54015168355576,1.54301450829634,1.52315230556069,1.49408501363376,1.4918015041699,1.48949069642447,1.47313522976549,1.47383953533334,1.4912580302493,1.49655447298195,1.50408864156756,1.50089411816047,1.50152388264664,1.50193384870708,1.49982637127189,1.50200792025901,1.49426797823008,1.48540413621517,1.4923906782676,1.4951852778239,1.48992400595922,1.49709846408308,1.48336565932253,1.46923986481073,1.4589331982804,1.46302297670836,1.47819344911341,1.48764368980286,1.49426400709792,1.48656956123761,1.47393553139612,1.46890959373946,1.46968588298449,1.46177231429673,1.46040758385311,1.46194086320934,1.46316152125386,1.46916412659237,1.4759671949591,1.48836510292752,1.49484731519909,1.49916489519822,1.49961325920349,1.49418736444835,1.4776335653239,1.46905586923037,1.46492029372407,1.45149244224737,1.42108961513119,1.37105746947246,1.34463651021343,1.34323420826548,1.35822090339922,1.38139031469538,1.40190341199033,1.40653411349429,1.4046853130904,1.40162385199604,1.40120306890845,1.40733434784835,1.41303785342432,1.41559255272164,1.41688999211448,1.41559621107396,1.41772895812354,1.41380250795485,1.41151486552363,1.40805866941052,1.41135930569267,1.41878144059604,1.42663866878687,1.43521226350913,1.43798940212293,1.43639784716204,1.43217960031156,1.42906623089927,1.42299870591233,1.41744169244746,1.41102907377328,1.40345483459072,1.40387980932978,1.40085524853778,1.39784176669483,1.39126796681441,1.38516942457791,1.38293229142702,1.37749859557722,1.36660895420114,1.36041263522217,1.3616788349052,1.36690620635651,1.37518516161604,1.38646678436437,1.39351987516149,1.39163463226145,1.3877909307186,1.38300547691235,1.37406273277645,1.36382238792672,1.3535900048597,1.34690459731028,1.34174254262525,1.3415613445049,1.33892092769754,1.33467724280845,1.33087683016836,1.32622287543979,1.32444494663819,1.32374878034644,1.31814986413329,1.31932570972867,1.3252934193431,1.32769506526039,1.32968940131136,1.33597969464759,1.33378177366848,1.33684909598312,1.34351555160922,1.34816812845319,1.34819362433387,1.34831663315872,1.3425637171667,1.33554342205255,1.32849518353399,1.32881013858811,1.33028299571848,1.33059129256602,1.33289407000358,1.3267163108442,1.32030326424836,1.3088469872293,1.29902847708629,1.29053702979348,1.27882532327918,1.27204542314418,1.27439117176684,1.28104439262901,1.28148900860786,1.28728927258602,1.29124238772926,1.29571623885632,1.2888494851704,1.27243940271234,1.23210985561367,1.18941859757026,1.1803525601866,1.18653478348812,1.21273466384754,1.24588079207867,1.27760448922671,1.2934794216281,1.30216937704264,1.3089811720706,1.31041414342382,1.31022286511655,1.30906606985254,1.30881377519785,1.30730901390571,1.30604893503259,1.30767885958975,1.30439115821172,1.30322382897762,1.30483247870826,1.30281686739062,1.29908145107737,1.29481481963344,1.2914997071571,1.28745675954378,1.28892711231202,1.28746332125291,1.28984845433505,1.2868652577524,1.28773633312157,1.28484251181674,1.28239195037583,1.28360956373221,1.28283372414439,1.27989951045802,1.27946026330981,1.28004126778618,1.27634259107552,1.27450707711437,1.26981588738537,1.26254698755197,1.25542947589921,1.24591500154855,1.2169105555244,1.16181852435228,1.11112587425119,1.08616200831962,1.06687758911017,1.0644094283286,1.09063165914714,1.11462374688422,1.12580508430056,1.13641398663658,1.13897859381707,1.13747293883343,1.13356163564808,1.13067117252925,1.13835286042706,1.15545083357234,1.16979948578799,1.17245486690051,1.17404229783529,1.16730659011691,1.1556917681564,1.14197900876264,1.13247793952443,1.1315547196135,1.13430200892952,1.14179949881429,1.14640560779525,1.15723907853214,1.16229921920769,1.16685265593695,1.16536404166129,1.16838506388722,1.16722990440773,1.16915638344363,1.17057837567064,1.16935193029533,1.17017514638729,1.16869070252623,1.16653629302743,1.16230047651656,1.15759343146601,1.14628564091059,1.1290936558263,1.09539645285616,1.03852020810427,0.980206479423931,0.924065367269116,0.878865973841643,0.854527353210196,0.867270560902126,0.903806721325959,0.945218327171761,0.970254934966805,0.977504865277566,0.96593985771653,0.941023457014319,0.920223879379078,0.915726776459439,0.919523633275882,0.920181760329221,0.925952148105697,0.925476586056289,0.927675412541527,0.93400818318075,0.941209256475502,0.959774189938537,0.982292071392349,1.00721705400583,1.03531338981721,1.05600419362311,1.06295712965874,1.0651917487179,1.06680205711,1.06744960725351,1.06830512820295,1.06809533580977,1.07251777042303,1.07554037354058,1.07489962343298,1.07806438852455,1.08036074494093,1.08866594624806,1.09236567220952,1.09809282390617,1.10005199985814,1.10435172621565,1.10571244677464,1.10725007012628,1.1068977647333,1.10408476557762,1.09994846714735,1.09663472133566,1.09413079421241,1.08883347366976,1.08918131595341,1.08957027580592,1.09071728492658,1.09221376260781,1.08960532911095,1.08926146424548,1.08611260026317,1.08156331414024,1.0716400811644,1.036767061378,0.942254085054293,0.786429906789607,0.635035175152613,0.534220939271665,0.480310271960444,0.47719112447257,0.52450090177765,0.572375067602339,0.611119329491725,0.66009072341564,0.732032257620417,0.807837219400859,0.875714111035816,0.929982042922209,0.972312736749871,0.999438078729126,1.01774717871833,1.02597585389475,1.03234595329101,1.03692118757412,1.03963543184475,1.03848387188555,1.03954589978419,1.03769382423212,1.03913488965247,1.03730536984351,1.03642719537731,1.03547327894372,1.0354008860504,1.03160273671488,1.03022027315288,1.03071274069287,1.03076102032886,1.02910153003729,1.02725732696175,1.02507273721794,1.02136634153915,1.01799251458883,1.01610245679215,1.01257633484539,1.00885088675542,1.00141692449985,0.992210400932627,0.982965294622016,0.976107943798667,0.971593967218419,0.96687841301783,0.963867068738566,0.961389690631933,0.959991552510037,0.959110202630421,0.960079525240144,0.958107828678207,0.955224224694239,0.955878327934893,0.958355261709718,0.959791995398662,0.959599789557525,0.957097872289804,0.950099307137893,0.945233864964862,0.942245420350142,0.937557616693202,0.938650021919891,0.936453580415796,0.935191381637854,0.939689536663705,0.943195332295724,0.944336596060201,0.947529161973688,0.944126014367387,0.934844123783663,0.926432629588255,0.916898828921954,0.906688252990614,0.895687414515675,0.878095419843306,0.85195545854186,0.82008407080972,0.786485558782124,0.754914256217278,0.727602452744991,0.710810812893547,0.704423751090757,0.701943612756712,0.709710088883914,0.725713200267466,0.746655344735099,0.773059221593481,0.78289653275624,0.768544345203307,0.735034361752944,0.717786768492198,0.720973999148661,0.753065216657257,0.795715821127224,0.817511239501029,0.813371149371354,0.797165603911793,0.78444911633129,0.772126447129823,0.772547063135867,0.779812442726658,0.784658158758078,0.78685131591758,0.789030179154363,0.790706759034027,0.795542746920224,0.809941569860278,0.822200359791313,0.83489331088873,0.845444162127502,0.850181548949911,0.855449787132173,0.85834754229186,0.865428383929146,0.869585330503026,0.872826882814397,0.873806826608221,0.87633231918121,0.87437362043334,0.871822382536787,0.872345223429119,0.874139226119918,0.87706242485649,0.879481422190135,0.87781941964963,0.877034847533863,0.8670988036421,0.854016221992011,0.840119364896799,0.833939062976968,0.831691933637075,0.841748697880618,0.839588086883481,0.811970831404478,0.782291160995064,0.772314262472511,0.778307452966499,0.812638340142485,0.842392358884775,0.857801505650533,0.858508050329141,0.85832621189202,0.855832231569675,0.854505675887528,0.850885594582341,0.850017504309453,0.854114790460005,0.855051611082715,0.851534178896241,0.844924716966094,0.820439358861115,0.794810184516165,0.772211526484957,0.777596157336923,0.798021970646629,0.819421275173399,0.829180618756817,0.830779954835217,0.833638070173894,0.834142308274265,0.830918569392425,0.829293358382863,0.823120116654459,0.821206942420475,0.820767645383105,0.818083276701931,0.817421146766618,0.81944449953311,0.82102902464131,0.817366134614514,0.815428298908876,0.812509772011754,0.802401682541911,0.80341841586777,0.807245473861677,0.81137400092778,0.813238020292628,0.814486589957314,0.813878163699982,0.80752024570339,0.801943936751808,0.794051776062869,0.794714439831547,0.79903938577492,0.80207994730657,0.799904328522739,0.795072509797149,0.794152999661472,0.784330969286341,0.768951706792044,0.74892648489524,0.732836825577933,0.709298338770746,0.676256042347825,0.644443354841289,0.61324867089686,0.594191551947476,0.574489199348357,0.553493855735365,0.537173137935517,0.530823246672751,0.534149504205931,0.545881070516428,0.554428047388086,0.585370373444267,0.626433224952364,0.658374334788209,0.67240378415756,0.6605884366333,0.630652753839691,0.588578812276536,0.554619818318731,0.535870832268631,0.528505627030814,0.532775500986544,0.534479822617646,0.54961842701184,0.557756797713515,0.550627149635596,0.525506378028609,0.515112400931584,0.520699757930379,0.516546304393039,0.518336825471281,0.519167954530101,0.52300446839717,0.52701591979241,0.554209377020952,0.594480020450756,0.610379039352498,0.619464872748128,0.608732006256316,0.601658271928014,0.593576561854564,0.583824296857677,0.572180880169264,0.567583935440274,0.574482953625211,0.573969619824209,0.558825932247969,0.511700619834929,0.456527083242633,0.399598916654974,0.359395796862525,0.319481932709917,0.276629341771084,0.231831772293777,0.183992755164473,0.16261797351409,0.13554007447811,0.144777115174824,0.155596204537007,0.158171104886655,0.152444928104909,0.152015945378568,0.175797183839526,0.233396903298345,0.285337294319781,0.288073790819844,0.279661023202349,0.262972096489064,0.247499830214301,0.23153814156551,0.225499199589716,0.209654082741826,0.211797669367859,0.230048177972268,0.235739494712774,0.253797424733622,0.254376758836221,0.272492799037253,0.263166598520387,0.265382560423895,0.277805116920581,0.286591662722644,0.264774930207524,0.255220404090145,0.277251596554775,0.288222823862408,0.280374180853036,0.273527267707847,0.275977304299965,0.295121481648263,0.320659251707061,0.326073686269602,0.297236631161401,0.287448153639209,0.316196358911073,0.345652947843295,0.355853265272328,0.353633005676672,0.367142911102364,0.385129160714546,0.387936142015762,0.392966210497565,0.395534458704112,0.413711476002306,0.46553722190468,0.513150749800026,0.534732243058426,0.548911032355039,0.547267660668334,0.554321292503347,0.560793444202283,0.541910828049295,0.521865906245662,0.488337175594931,0.486072931647024,0.496998153309436,0.483762699168924,0.484448715001599,0.505793289297718,0.530079230574754,0.528126219954223,0.517424347207588,0.52456911587925,0.54793202193521,0.573126238055561,0.581983699243299,0.57356705772642,0.579684592604261,0.598636861201883,0.597009342154102,0.604830161910781,0.628904898683736,0.612305899869649,0.613869735301983,0.626423657775618,0.623171671930575,0.630265471690246,0.63165229567572,0.640708166019095,0.632471694520458,0.6378322338326,0.639148800337346,0.635915249581063,0.643602390432924,0.636922389286527,0.642837798579828,0.642360127961424,0.63330683094326,0.632694548229084,0.636466757897636,0.628923134159908,0.63517976172235,0.625714868408096,0.627743472499979,0.628226759973337,0.617153641134796,0.627522645221314,0.611164001504779,0.592816843925203,0.60147465701567,0.616051470321755,0.617125629813618,0.613156714504415,0.620366218554801,0.609626478866983,0.618339402207688,0.620442732346525,0.614955143940043,0.624912754689675,0.617928583881174,0.63893706457563,0.593948098749999
13/07/2021 11:28,0.00441625296203033,0.00393503825818268,0.0137949424166783,0.00207199700886156,0.0049994480326431,0.0123768119349773,0.00535808992164673,0.0148351580045581,0.0155200923506691,0.0183774796824365,0.0290792255433707,0.0434418131908692,0.0457332437770872,0.0674797793404612,0.0750519801745888,0.0859665600566826,0.0978132210922357,0.104609752395538,0.118603906955391,0.128065530181955,0.147016724729885,0.159508855757536,0.17412004938578,0.189299224071534,0.20544472554295,0.21815018034062,0.225148372659124,0.238547453297036,0.254499845806096,0.260121120296435,0.277529920377831,0.288632791524275,0.297991538120001,0.312181830994507,0.328457513305963,0.338399894834008,0.338862290055081,0.340350321020467,0.348407455037846,0.358025221883001,0.376036485714651,0.398221789587945,0.430038534896871,0.462304104540657,0.483374188270404,0.501314560983471,0.523431845250181,0.546530040448227,0.561479890068418,0.55578538148608,0.562914305455206,0.558938110017512,0.562820361670284,0.55735286178092,0.558030228987089,0.548796092740261,0.540533676696233,0.531515545733576,0.52462982183942,0.530954641974128,0.540430907012639,0.548470135555737,0.566361467089062,0.574943247334419,0.589924123136859,0.595452729200068,0.604063986840626,0.584753787554887,0.574095899152644,0.560924404844289,0.567828426647515,0.567487511163701,0.567176644288982,0.565536477212732,0.57169669151889,0.574448019090333,0.588927780556733,0.606904566675809,0.616171270949456,0.618126784217575,0.624167635730788,0.642499608360375,0.667798962655533,0.679297420348274,0.683270897686215,0.668361899671894,0.637878630817307,0.591706615162298,0.563841180302231,0.565494798570381,0.59292395271607,0.616299575092844,0.61268874750952,0.624740792905774,0.645062985196699,0.659135640291604,0.668845331096092,0.684090019485544,0.720581563330816,0.756607056423901,0.78979385418771,0.794031078706036,0.795186592412877,0.793881374096571,0.803326079806925,0.801983761882964,0.793219936185096,0.79069658382338,0.76841014802578,0.730953746476432,0.686358729683237,0.663238792594713,0.657407969814919,0.680901723460541,0.709265487067055,0.756886903776202,0.822830364741116,0.84657589060513,0.82593028166001,0.809228463079152,0.814809189200379,0.773741640217406,0.706870965958877,0.631317834708483,0.580476644298136,0.580081572524147,0.623140621409931,0.649115735927425,0.672165272286679,0.695967395157129,0.695115550965162,0.696997103266242,0.725765871724369,0.777914738126775,0.824208252986569,0.867496467097654,0.866589512398399,0.767417580236123,0.649355348785859,0.615196304690337,0.679886058367199,0.753854226609884,0.751623976650747,0.698909453126128,0.717717910966683,0.841048550956847,0.965375830642331,1.08843594157263,1.16043148690655,1.21064231205332,1.24886725357216,1.26370842144205,1.25810541701611,1.25306575842594,1.24215910534159,1.22586500748096,1.20784604790835,1.19511189132947,1.19779888468918,1.22070421282006,1.25807953583467,1.2560109767841,1.21725648611793,1.22819829970678,1.27184953828853,1.30377829619577,1.31037821380952,1.3163820602053,1.31359448119471,1.31062355198258,1.31957884937455,1.33442354416053,1.31661401595059,1.29209969106838,1.28668200711591,1.28114311821283,1.27736912678162,1.30553382562957,1.33319128356582,1.31800893806632,1.28320598408194,1.27490665926377,1.28020992378782,1.28619750521881,1.27919595012996,1.27699978309973,1.25327973175406,1.23281972730424,1.22995727490265,1.1850876631839,1.09837122915748,1.00667156247234,1.04822305424678,1.17552125101398,1.25907233012384,1.29583219592866,1.26888654792442,1.27996896575082,1.32836109866915,1.38338625324987,1.41196112137217,1.37890560871368,1.31784347074292,1.29430627193738,1.33060505958418,1.35212015968661,1.39343635053809,1.44358605611647,1.47797131272477,1.48351991903522,1.48826870758319,1.49772456178455,1.47689429512833,1.44455285370152,1.46414228999606,1.51574718619777,1.54460351819197,1.55341828244796,1.56590986543508,1.60495949811415,1.64232925611425,1.63308689629673,1.58552368953367,1.52807165796028,1.52548889246964,1.54754641233459,1.55682915482408,1.57999563474061,1.60535502413766,1.62031008811672,1.6044948236846,1.58480371189102,1.57761363586354,1.58083254916496,1.60291809341848,1.62802080210875,1.63814916896659,1.6404075923758,1.62574077698133,1.59707701816469,1.58037900601102,1.58794800681757,1.57527558662537,1.55471042604638,1.5651977861863,1.57990461535457,1.5890069114141,1.56529461155527,1.5411813425221,1.56205612705609,1.60877613020774,1.61513335861966,1.59700023484721,1.60979343862531,1.62748737425568,1.61493093585434,1.59445121669869,1.5978952268162,1.63672733999099,1.64202909132183,1.63696545939564,1.64490563731143,1.64443159094377,1.6465911699643,1.6555672743916,1.64471175310703,1.62401527582353,1.60550537633115,1.57872430764086,1.5012261472821,1.38038478367286,1.37077877899894,1.45774154092601,1.5193989545539,1.52952726097861,1.56727862570049,1.60254604974887,1.58325443280415,1.53743254259599,1.52384171719187,1.55881279145205,1.57290782462808,1.59649852329155,1.60686248061557,1.59084260892321,1.59812108110545,1.60167342309133,1.56550888400029,1.54355605704127,1.563090700925,1.54015320199868,1.50324214957981,1.4880991110936,1.50222533908949,1.53266954200249,1.52306706570961,1.51535196041058,1.55010232479614,1.58634017974493,1.5822121749961,1.55101108030893,1.52859330351487,1.54133824162216,1.57028633517903,1.55324836316119,1.55494213471302,1.57320716687206,1.56783010470996,1.52972379739051,1.50981553099381,1.49991218547013,1.50458773500354,1.50800670290615,1.43095978941615,1.33525643267095,1.35853805055415,1.39252023826383,1.43246246074766,1.48887300584125,1.5027852228465,1.51332285184772,1.52267531734582,1.50043968612705,1.51057249741836,1.55402201618256,1.56086040942459,1.53683738399478,1.46973544300077,1.4096806222754,1.45773974493096,1.53156122781796,1.56733469592663,1.56163916088646,1.56765154664975,1.58611017053968,1.55722490811795,1.50126059650991,1.49601788007569,1.52595218751808,1.54404906528027,1.56953152688636,1.56929329630953,1.52366687064895,1.52273729276351,1.54251311585392,1.52495942243598,1.49055951831054,1.46325239730169,1.46880245454792,1.49741276919346,1.50759428371212,1.5036926961964,1.5176340052203,1.52960371245642,1.52323640380347,1.52291112851348,1.51924947261105,1.506448555643,1.49715430647689,1.51408828360468,1.52186394652489,1.51623874916031,1.50886556845157,1.51476183555531,1.51306169514379,1.50236042394142,1.51079225387878,1.52177582791364,1.52407534429609,1.50540782278886,1.47693455892067,1.47636390734601,1.47100680434508,1.45797842141525,1.45653332127869,1.47309562358261,1.47765546701924,1.48579292993989,1.48393710673136,1.48327101573037,1.48516100345438,1.48139005287462,1.48379548359463,1.47809639585481,1.46830782243949,1.4760924385322,1.4765337986413,1.47597100625968,1.47846998191613,1.46581195585892,1.45136468007611,1.44356809825382,1.44509356925602,1.46175028134089,1.47232254257882,1.47807979088447,1.47049128586422,1.45492546558252,1.45520612958076,1.45328948785356,1.44642418136156,1.44292062522717,1.4448042390667,1.443299383861,1.45528030007426,1.45953227070422,1.4700604383839,1.4771119263575,1.4836962894196,1.4834070690993,1.47614134762631,1.46286774879751,1.45309246321969,1.44887440410099,1.43516732424854,1.40497162793084,1.35582052037546,1.3283346075164,1.32928236949596,1.34278978499012,1.36680682584289,1.38522192034209,1.38892700262817,1.38864104238264,1.38509897858364,1.38657298954094,1.39075975380137,1.39663274938116,1.40022684802207,1.40105175743165,1.40025234085632,1.40019173092671,1.39956652480338,1.39663691543753,1.393067279135,1.39464437661557,1.40328240114969,1.41295594327049,1.42044129813777,1.42378757322666,1.41905099792202,1.41866747897749,1.41402180046128,1.40793010610599,1.40259640928048,1.39516278336938,1.38956864582708,1.38914813409223,1.38637971437978,1.38195178610657,1.37816254428485,1.36968148337545,1.36885194547007,1.36266285929541,1.35355097868699,1.34674342778305,1.34874420977816,1.35167373780359,1.36190467291349,1.37051983530202,1.37810113368298,1.37790217943779,1.37342530594935,1.37148781604898,1.36116903788615,1.35068725474609,1.33942875393565,1.3299444394438,1.32894529359388,1.3283174496013,1.32491568193341,1.31915572402254,1.31880044593441,1.31222370970592,1.30952225325114,1.30815391124749,1.3079971128785,1.30687222510578,1.31226316596555,1.31328920244905,1.31703140661647,1.32084253358326,1.32243873536506,1.32243444829211,1.32967532474362,1.3339238936858,1.33668459100622,1.33498043195742,1.32938931128677,1.32236033794667,1.31464341454501,1.31461779954325,1.31697742280776,1.31750490477642,1.31770035064712,1.31473891120583,1.30604190841853,1.29727498517526,1.28169516180267,1.2760502835078,1.26763796435627,1.25785583139876,1.26115500631772,1.2671889572175,1.26865633185286,1.2740415615489,1.27914981290398,1.28225116475237,1.27663889294824,1.25976355426649,1.21915411437966,1.17743295546133,1.16399844568427,1.17681872857109,1.2012689254323,1.23599452341708,1.26724593466902,1.28126075646665,1.29065770997106,1.29533481545037,1.29940126049925,1.29442592333596,1.29842630834107,1.29543246510726,1.29581724089569,1.29286751587667,1.29504059981423,1.29136416842448,1.29067462322976,1.29268256568647,1.28952104316836,1.28771518664304,1.28257878401409,1.27815588421725,1.2758805252496,1.27495852809737,1.27571846575201,1.27670091767796,1.273603266129,1.27365079316172,1.2728252259189,1.27079339863108,1.27151070223878,1.27074163493743,1.27025604685194,1.26716843876924,1.26623697373055,1.26478152087756,1.26209496102345,1.25753775460752,1.2487456235425,1.24235214101644,1.2357443242686,1.20596698231337,1.15215637376302,1.10100834434115,1.07439059369304,1.05527476762487,1.05592537052847,1.07801530835298,1.10307140044227,1.11459500466128,1.1250503416364,1.12623949214782,1.12371824295779,1.1200712482605,1.11993490297681,1.12706892134859,1.14109706766791,1.15776260788218,1.16324186222771,1.16207077185378,1.15669697585103,1.14276238463731,1.13164851325883,1.12385558395459,1.12133389491239,1.12315569376709,1.13037985753785,1.13682179856107,1.14479946512094,1.1526632524622,1.15537481069246,1.1568002426205,1.15595471282488,1.15647654115796,1.15927396298179,1.16126577592275,1.15779166254736,1.15770299415584,1.15859371238223,1.15378193623727,1.15155609599865,1.14522512674406,1.13612559434268,1.11913519732112,1.08434624182163,1.02722108520188,0.971800403954808,0.913555402840528,0.867255173990848,0.845742912752771,0.855955044840244,0.892994158207559,0.934465901765666,0.959877943352334,0.965873830704334,0.953828304308885,0.930241132809705,0.91085005269417,0.905180926128684,0.908823228288881,0.91096827337054,0.914807591721339,0.915993349155891,0.917923622011316,0.921321385505791,0.930953646517887,0.946915738498471,0.971378590358818,0.996523709077166,1.02600996624441,1.04327179615933,1.05397899328665,1.05764833417881,1.05606045462805,1.05769595126733,1.05924023869835,1.0592112908699,1.06207131978015,1.06760749323765,1.06339912068898,1.06808139520436,1.07314548752693,1.07881640538731,1.08480971786185,1.0876814204282,1.09274503538984,1.09605551191674,1.09545253510936,1.09615010494426,1.096545513555,1.09433681762712,1.09121365944592,1.08773427868555,1.08356439514806,1.08171333558811,1.08092546444152,1.07984023104084,1.08230620741571,1.08281055222891,1.08199074408759,1.07895039824356,1.07663206565859,1.07264024313607,1.06171078830547,1.02773284080233,0.932894211401103,0.778388258167394,0.630088829657895,0.528515895728811,0.47535202578542,0.473067347523189,0.51849773686619,0.568571060696545,0.604408640834982,0.652891501062688,0.724723486611107,0.800688144443306,0.867895756728511,0.923079463443518,0.964898075741725,0.992399890507366,1.01169161812569,1.01799783641049,1.02452311304689,1.02958703503205,1.02915145986504,1.0307440851149,1.02854101832132,1.02961154885239,1.03048790830549,1.03021990422667,1.02924653953178,1.02812964945925,1.02686275547709,1.02319131178728,1.02189023588408,1.02210380386779,1.02283987981348,1.02157489955368,1.01992481602996,1.01632600245288,1.01460258126208,1.0094247969172,1.00733942350371,1.00621256931758,1.0006976337016,0.994688775061899,0.984072734636692,0.975406491225643,0.967794903838242,0.964831521169174,0.958873077878503,0.956118374042615,0.951670612476702,0.950782854481006,0.952513726033926,0.950138954584991,0.950277472080563,0.948169265844401,0.949276738261863,0.949860227919305,0.951889106559711,0.95345898244972,0.948424081896942,0.944302487963048,0.93705748544616,0.935154354474832,0.9297370522386,0.931947159693274,0.930118140038231,0.929171635700794,0.934093132604295,0.935918114685601,0.937650558110128,0.940366514580369,0.934756531735408,0.928675406477677,0.917962927165215,0.908691986176295,0.898904598633835,0.88847728727895,0.868949833176255,0.844081793592505,0.811261064056195,0.78039076570093,0.745329534366677,0.722085168266357,0.702507580043996,0.696796445015581,0.697969725648711,0.704363294281033,0.718467549044034,0.738821867954803,0.76513672454398,0.772976680211632,0.759262734332194,0.727536865428386,0.710333663529125,0.717780750318996,0.746149380578137,0.787884974794209,0.809321763732141,0.807293211546097,0.789383877056814,0.775351535044497,0.765924845883,0.764021892347356,0.77369304193235,0.778594237083245,0.780842489029944,0.781579921830754,0.783217270746537,0.791342855569957,0.802004943150593,0.813948278987405,0.827672710227115,0.838893226185112,0.843126907077084,0.848172396837114,0.852378653748459,0.858634758423419,0.861425279627043,0.865006647642611,0.867741000118611,0.867397979642007,0.867141064132771,0.865921539394673,0.8653625531378,0.868074711900913,0.871000386240651,0.873253793643052,0.872724943051067,0.869729907419169,0.861711805814109,0.848186235623005,0.833748137183592,0.827193229257722,0.825772401453465,0.835519289733106,0.832206201215982,0.809077973147988,0.77983816318713,0.767830632999873,0.77315569483444,0.806988189316704,0.840634628847188,0.851140226324338,0.85440057031964,0.850270516230246,0.847214215036868,0.847841281409241,0.843775971897162,0.847471362374997,0.847107095292404,0.851000998164734,0.84779907465103,0.839828438340681,0.813158613820546,0.788298222010224,0.768855222550087,0.769466725498456,0.790941576611457,0.813881817417914,0.823238121844983,0.824754908518026,0.828953302978708,0.826590697179292,0.827104911662935,0.824575747841212,0.820086614176705,0.81666370267818,0.814648593780477,0.811356209489049,0.81185091514297,0.813055786741784,0.816085974679258,0.812833323051115,0.810862237634443,0.803342535354491,0.802575171683724,0.793523137207128,0.801129710098157,0.803677825086973,0.810517470104936,0.806357694831146,0.805018730301177,0.799837434266542,0.795623221516654,0.789312384023453,0.788123071576124,0.792141297818784,0.7942499533504,0.796708747850234,0.794734959918994,0.787866215747094,0.779706565932091,0.765170165612913,0.745275009463514,0.727551413921976,0.704775503741136,0.673632343027283,0.635991241329399,0.607001882532097,0.585861088750414,0.569637859220681,0.549981255541006,0.531197735788111,0.525730736889996,0.53005693294343,0.537314899880581,0.546122257579862,0.579115579693403,0.615708157611673,0.653047649950711,0.665604269860268,0.652884242336746,0.622730001101921,0.583230548984625,0.548031744571818,0.531331574706903,0.521713491604696,0.525772232990134,0.531929288681988,0.541145743892688,0.549748224165562,0.542722393689482,0.524154532758542,0.508541313952607,0.512557724854974,0.518078233108095,0.508135755221187,0.5173897648208,0.515185477454485,0.529146134690889,0.547981977251789,0.582955968963456,0.603923872371373,0.612742150105659,0.610575857950966,0.596229929082473,0.590723181522586,0.575283482743681,0.566238590951351,0.565104453892812,0.564652881333335,0.565886865117728,0.5488835648754,0.51056871637656,0.446811670646584,0.398954176749726,0.350807694653597,0.316318699230463,0.2678091395245,0.226206983216161,0.190615193422112,0.15305184801914,0.140515724629944,0.139218480907978,0.161236526235298,0.155187192416345,0.148511881312131,0.144012009565966,0.174978623127466,0.22283774608357,0.275024991736169,0.289761248236015,0.269537604835693,0.261576737957917,0.246050267303314,0.235211337611024,0.208420210685558,0.21519807641055,0.218064912392232,0.224742755955118,0.229748224372344,0.23975581302479,0.252152208930438,0.256069171478432,0.277550451158783,0.237670178886509,0.272812806079297,0.274795559489686,0.259104555200661,0.248108376199844,0.273095946598911,0.287912546144576,0.269276288562887,0.265986470311956,0.273538674334498,0.287950270767591,0.320371033487446,0.319584181406311,0.289287166819965,0.282818402255871,0.32813253361303,0.340589609176944,0.353871636822649,0.348387559253724,0.370368688333948,0.375832649036233,0.37987429442843,0.385744937375913,0.389962430560373,0.414356823681585,0.460449372943398,0.511287877679567,0.527702412341381,0.535284790746722,0.545791661868726,0.557437754108678,0.550362301937192,0.540160766513239,0.522668002298073,0.494145935411031,0.485052135342216,0.478599471424205,0.472589787461147,0.482160422587618,0.506897633822624,0.526892505224178,0.520229869095456,0.511359791197559,0.516421664321827,0.538084033389261,0.5660855695239,0.570179579177076,0.564029242488188,0.56756396784906,0.590713363623146,0.589560643308568,0.59449688729026,0.602224717344897,0.628132579023821,0.601514585631579,0.632023868599017,0.620087650731344,0.624143663556361,0.628366691039369,0.637828627290088,0.627267970829851,0.63144437188671,0.628554358892126,0.633465171698032,0.633385602465367,0.632566010064579,0.61922832182382,0.643703046477515,0.636420670903965,0.628797240528275,0.618349376572515,0.635722926494796,0.623290463881825,0.616016720084133,0.618135119238048,0.622080194015369,0.616746196607771,0.611466910895512,0.610075622663754,0.600380554070536,0.598183782437229,0.611279552742525,0.613402251779232,0.610572701705775,0.609107388000284,0.624560378689792,0.604873594664049,0.626142285267848,0.627583426760612,0.609966975086212,0.612458737508772,0.608464227495783,0.606134161949609
13/07/2021 11:33,-0.00689880569032775,0.00585794504517271,8.15227221775745e-06,0.00342430698838186,0.00242328374681675,0.010667458436382,0.00959400860634415,0.0100372185589786,0.0152769580011847,0.0177168995553903,0.0353663837774119,0.0422868699815328,0.0487352739585851,0.0633743392265844,0.0749788125655149,0.0854727561303573,0.0995434049615527,0.109673560716315,0.115017854068046,0.132207916227193,0.154476149365321,0.16399629432459,0.175949119542908,0.18485601742504,0.207333733474956,0.223059333165144,0.230789217721003,0.240780701865255,0.249989222793931,0.263597756811779,0.279284639391964,0.28719773199396,0.299174586992938,0.316725835571974,0.330946573325181,0.341282104036277,0.343712330256245,0.346694319986742,0.347776606854617,0.36113104239225,0.380581780856849,0.40247966173548,0.433336784514588,0.467836916888127,0.490723479916465,0.505119166410936,0.530486579150426,0.551799753080152,0.56314814941438,0.563492578529311,0.563894991958458,0.570155581735392,0.563614407446065,0.559249268039331,0.56338806483652,0.559892446714763,0.550628778929252,0.534625234648092,0.528604819598962,0.530339040240684,0.542295290397735,0.553027731539694,0.57632053406491,0.583969345951096,0.595893322934506,0.601690919252157,0.608651643041008,0.592709614619208,0.576612621756561,0.567583408748263,0.571605918470685,0.571359784867209,0.575924999130664,0.571446897281448,0.576425194366062,0.582635499101747,0.595470219087631,0.613759167175218,0.621316306694332,0.62713807749808,0.629177230507389,0.646519576848727,0.676219208889049,0.689297593819575,0.688264488050863,0.67360859006428,0.642231537097439,0.603665812253652,0.566349095061704,0.572631842228901,0.598400422415336,0.619961241203572,0.625434906484932,0.632699965723018,0.653491999704068,0.667572309911666,0.677547341908336,0.691722162753171,0.730175270030809,0.767980296727513,0.796884639261272,0.806259585274674,0.805377925055454,0.805452377716593,0.81427774404001,0.814936332163999,0.807235621792831,0.802090654882896,0.775950695583433,0.737309601414069,0.698601938104164,0.669684336135121,0.667896427822743,0.689460035347996,0.719122903788595,0.769630558334412,0.833265763280087,0.856628068380745,0.837113751394053,0.824016222604275,0.823017521822663,0.788381558945047,0.718040858421884,0.645996044355022,0.589050705410182,0.592275887201343,0.62727904772941,0.659322120596004,0.683407772406314,0.703936411018088,0.704496294980643,0.709169617632513,0.736248676875655,0.787688146635529,0.834625854380117,0.88048508163805,0.873051308732298,0.777131420530198,0.653476142737818,0.62462015072233,0.688917545805407,0.764493348715535,0.762688129122044,0.705739021309203,0.732725168633478,0.851962924513558,0.980551345291737,1.09810991642962,1.18141088428988,1.22905987722891,1.26940101033993,1.28025511560916,1.27530541772829,1.27114399071667,1.25687948413907,1.24159575604528,1.22976130686774,1.21027725606768,1.21249265405272,1.23707498009972,1.27645250502433,1.27408503361717,1.23699664348049,1.24960913739327,1.29027252149048,1.32154538145333,1.32680485858744,1.33403796932547,1.33157226134422,1.32308403415674,1.33717469512858,1.34967139148009,1.33201695502905,1.31063246303202,1.30346451451506,1.29966437720665,1.29563588179921,1.32419830112182,1.35140641486116,1.33300549786997,1.29608716272856,1.29286018765428,1.29990929782228,1.30297220132233,1.29559263209354,1.29586712859547,1.26763773120712,1.25261831205211,1.24312587152272,1.20272676746808,1.11201740408316,1.01982771735157,1.06046379310737,1.18863171279174,1.27516206292354,1.31161202572271,1.28361612877544,1.29675697853472,1.34103395098634,1.40356184587865,1.42885541706725,1.39471926850813,1.33423616718931,1.31004167379044,1.34908285199828,1.37044256929793,1.41022564634885,1.46133013902078,1.49499811202009,1.50315899366908,1.50778920099173,1.51896262926973,1.4965315753668,1.46326817274735,1.48391197911395,1.53467754063206,1.5653566546058,1.57250084052877,1.58424523492512,1.62517151526092,1.66148452201807,1.65289779944312,1.60234889477675,1.54612121545506,1.54484887531784,1.56750571220999,1.5736842387378,1.59488959425464,1.62523037227599,1.63696299052975,1.62286597954376,1.60110279040683,1.59603121601034,1.59899603779865,1.62139206316909,1.64433530029814,1.65780867216043,1.65915366481314,1.64552763654509,1.61421787041479,1.59941750100846,1.60667691452056,1.59285007008179,1.57392068902378,1.58505599068065,1.59587365933077,1.60214021413466,1.58284027781393,1.55901639285782,1.57948285539879,1.62681199089306,1.63260492041192,1.61229523277632,1.62833867964744,1.64540260667882,1.63702302390049,1.61179490836598,1.61439393578338,1.65364762890856,1.66088472260693,1.65471238041433,1.66335820627539,1.66347616983321,1.66473794402491,1.67314456248895,1.66162676156609,1.64150982789713,1.62121421743676,1.59410629066765,1.51575066249567,1.39364548291868,1.38527301765917,1.47207387166336,1.53665077976165,1.54373716589879,1.58225729118143,1.61946047175313,1.59737740252892,1.55161779380239,1.53606275503715,1.57394645261474,1.58884640576005,1.61276867000195,1.62059939615553,1.60748358222022,1.61408906981361,1.61328029561942,1.57962725689277,1.55919040611722,1.57830536907455,1.55205331683474,1.51744243112559,1.50256977546399,1.51522563951423,1.5483381855049,1.53704463755862,1.52879447244671,1.5655856563717,1.60217470968807,1.59872381848959,1.56752923565177,1.54153012670511,1.55709804491463,1.57859277658064,1.56995450083075,1.56749397895703,1.58743256079965,1.58344861355109,1.54423940504743,1.52392235458193,1.51088725906473,1.52107707953597,1.51676583158316,1.44314106571249,1.34804373634777,1.37105680624421,1.40292824742529,1.44605304949781,1.50134945651399,1.51599807558313,1.52508591919401,1.53561881726627,1.51279172152278,1.52333013608876,1.57026538945712,1.5753393503135,1.54780245390535,1.48341746157711,1.42148481874757,1.47127522882553,1.54492284074932,1.58005548550007,1.57390499835239,1.58071765176873,1.59929888014,1.56709171560962,1.51477609104143,1.50905547086611,1.53905502689927,1.55489312564168,1.5828617207426,1.57904163092511,1.53692094675694,1.53644477566662,1.55381923045113,1.53667369254802,1.50287136249355,1.47538720906042,1.47985855678308,1.50871519670999,1.51713123598048,1.51485123104616,1.53128038444584,1.53778134744259,1.53503192480822,1.53294658384224,1.53133667965926,1.51606048192461,1.51001155336995,1.52627130123174,1.53213390812426,1.52690486117467,1.52090782787188,1.52410060994455,1.52276983628066,1.51037423810894,1.52174963467014,1.53151963017875,1.5371919210424,1.51475412486368,1.48745885315741,1.48547075296783,1.48168749368667,1.46712819851998,1.46350974885187,1.48399750702606,1.48479254066242,1.49608475112378,1.49411988458864,1.4926538802207,1.49649963268023,1.49472297160873,1.49330710787498,1.48731809329252,1.47966974327591,1.48586961552618,1.48893383814754,1.48522765420889,1.48941375085947,1.47377447250066,1.46406457671402,1.45231526247582,1.45715316434759,1.46910500352014,1.48161951845613,1.48576291195465,1.47759026407365,1.46578379177409,1.46270085374136,1.46190790270041,1.45475865815167,1.45213172262523,1.4515982616531,1.45361041404967,1.46327358218373,1.47097658398862,1.48053978778548,1.48782083210298,1.49235601589131,1.49227746553214,1.48522146925662,1.47141662563828,1.46132790881687,1.45833040096421,1.44696805029157,1.41197761351878,1.36488816617552,1.33758031880681,1.33597024611685,1.35166401939049,1.37587424408562,1.39502324642165,1.40057397063842,1.39807145718318,1.39123993984405,1.39480597969238,1.39935839991343,1.40624061833628,1.4076854092885,1.40810268611934,1.40873268746759,1.40848578404523,1.40754830896133,1.40295482350768,1.40187008080624,1.40226470178582,1.411483627926,1.42071113596895,1.42825184862714,1.43209994862769,1.4298995769456,1.42489986153857,1.42048336277808,1.41516403949031,1.40865396759597,1.40267428177232,1.3955528645938,1.39784026443712,1.39238920655091,1.39068297141072,1.38651473369219,1.37815602912216,1.37864695553524,1.36931029885632,1.36041900351965,1.35395532790274,1.35674243976692,1.36013891567134,1.36834376706056,1.37761965112209,1.38519824261292,1.38284880377831,1.38018949186192,1.37374037627416,1.36588650723898,1.35717600667819,1.34772383402165,1.33764806245028,1.33496364770839,1.3349078524192,1.32984451970564,1.32463378282289,1.32134956528012,1.31777457462243,1.31574179051689,1.31580788795607,1.3130197888546,1.31260253258005,1.31824053122364,1.31919966661119,1.32492340395412,1.32768549064663,1.32818457095555,1.32910568716352,1.33648714589311,1.3400425902117,1.34313906575022,1.33958143472286,1.3349891836512,1.32692067799688,1.32348408694206,1.32067559196694,1.32220452227993,1.32430726978353,1.32283766463296,1.31897792001897,1.31204775623965,1.30216873996695,1.29307424303798,1.27964114906554,1.27295970747925,1.26363976034363,1.26467009367865,1.27280989112627,1.27575461138962,1.28125421971769,1.28734801805606,1.28630540050133,1.27892943585035,1.26463946819116,1.22749424236985,1.1830744202096,1.17143739376659,1.18375373923774,1.20636252078129,1.24283241068561,1.27164818888197,1.28679423972693,1.29431160705464,1.3017767725997,1.304951151773,1.3018930196886,1.30019626142873,1.30222835030119,1.29933224353658,1.29908786461886,1.29807638504236,1.29806705956611,1.29694923986507,1.29525806195554,1.29388102078474,1.29252054662071,1.28710847040593,1.28127485095165,1.28115355502539,1.28229742815568,1.27975541105275,1.28013943025962,1.27904703985234,1.27725810214364,1.27852780926237,1.27515398886091,1.27670357449955,1.27635250712471,1.27291464036568,1.27427349310202,1.27253702086956,1.27009568725427,1.26903882273318,1.26260643976945,1.25720949077536,1.24781840078263,1.239513458638,1.21113614572571,1.15578729808369,1.10392652089755,1.07844325456518,1.05671044738451,1.05829211699679,1.08376773289207,1.10773766659874,1.11873247720325,1.12933221857082,1.1321963093901,1.1310740793193,1.12551063188095,1.1263414848444,1.13440879258852,1.1472474970823,1.16121760994497,1.16745346958155,1.16732373653487,1.16292921638195,1.14798828238661,1.13709044702439,1.12714577977468,1.12713733461385,1.12902666475719,1.13439383925863,1.1434135954838,1.14948633921246,1.15661403118324,1.15873382141178,1.16089719676199,1.16231033957062,1.16094957457915,1.16218713235424,1.16547048755875,1.16431243387304,1.16196487812661,1.16051198163047,1.15993041008927,1.15624527034016,1.15080595846903,1.13953754864338,1.12622361096844,1.08853351982885,1.03256563887694,0.974656736819748,0.917123831632737,0.869292847305085,0.852420429184123,0.86096841113567,0.899112889706127,0.94176737641505,0.966437983837692,0.971662854707647,0.958667049664295,0.937352358315039,0.916790891377058,0.910871274257928,0.912734083538048,0.917482233447896,0.920830939037326,0.920172677170398,0.92413638793283,0.929847345498232,0.937951615431699,0.952067324992976,0.978844782483242,1.00378126823313,1.03067687127552,1.05071757538649,1.05904954382687,1.06252701823164,1.06047135564515,1.06370500842539,1.06221471179458,1.06304647861051,1.06635394658825,1.06779148950939,1.07021392722941,1.07146437256115,1.07744332841925,1.0834074940908,1.08797051601021,1.09168572964076,1.09640929735443,1.09795758740055,1.0982372926838,1.09995737500755,1.1023183979386,1.09759206823754,1.09578399621556,1.09165014472593,1.08857734200459,1.0838911187861,1.08369604493791,1.08457853016963,1.08541200496994,1.08452274513438,1.08465587060728,1.08127321117274,1.08124320766447,1.07393678546535,1.06501657403864,1.02868236600792,0.935897211321604,0.77938134744921,0.629818694803678,0.526740304610101,0.475083475665511,0.47499744676525,0.518497835421801,0.568684239743779,0.606580051428727,0.655264804760294,0.724973151839832,0.802861092057583,0.870137456490114,0.92482804978797,0.968431733239847,0.994640705958373,1.0142653929715,1.021911349161,1.02547082847301,1.03075620054275,1.03340255338585,1.03184643182657,1.03214727107155,1.03424744725077,1.03094296462777,1.03318053603562,1.03111223276068,1.03246428317562,1.0288654980718,1.02548750116886,1.02371586850838,1.02496763994986,1.02697299125392,1.0232992331125,1.02201296830044,1.01970530277647,1.01959564832106,1.01503793505457,1.01089460930748,1.00817998736331,1.00223235543022,0.996546663374317,0.986370002676385,0.97989101162115,0.970907047442695,0.965712204156338,0.961650239802535,0.959366780884794,0.956574515441775,0.952067323345974,0.953733232907887,0.952719814597132,0.953167709272966,0.949092381875,0.952115612548669,0.954082201406759,0.955217899773685,0.95417925008669,0.952927542500373,0.947309118009264,0.940341666602671,0.936732528555753,0.934862601345582,0.934850878439604,0.933225758436862,0.933178916180265,0.93527752080068,0.938419324305312,0.940508922126601,0.941940018028002,0.939289304139763,0.928700471000777,0.921875918441756,0.911353138143234,0.901422114282539,0.891161677882171,0.871567564512772,0.846611429676025,0.814587326841665,0.782321957773706,0.750158315394513,0.725275916799055,0.708022946436407,0.703299227655356,0.699927625055628,0.708917768526616,0.721558810025626,0.742913875749935,0.768208263594437,0.777578823167935,0.762560148586569,0.731855273954178,0.714645100833263,0.719946988750047,0.749094422008222,0.790872620247081,0.813471615721598,0.808071501793467,0.790887003894662,0.780110809718247,0.768175185893511,0.768222701115043,0.773226679017848,0.781209523916725,0.784099785696217,0.786262390324178,0.787169527388416,0.791411837116722,0.806517562506985,0.817963663033875,0.828946008879209,0.839373947752893,0.846436410739736,0.85096611889631,0.854745433369213,0.86209214272711,0.866229960016016,0.866232141337161,0.869516055722964,0.868963219992434,0.870656676989597,0.867211408601952,0.868033453240867,0.868486372554436,0.875810969855447,0.875064875717695,0.876350871262422,0.871031000970815,0.862443047455734,0.850318121414794,0.835240680612202,0.829419092387318,0.831864849878206,0.836239631769069,0.835299610020837,0.809311021317003,0.782506515321832,0.765619260157464,0.777489778847371,0.807622388906085,0.839861263927668,0.853521592205005,0.854170404494611,0.853853745008459,0.850962200922064,0.848947015508839,0.849350598968465,0.848364781867778,0.851206299969483,0.85148849746394,0.848978911667891,0.840973962861131,0.817698891661982,0.789455934419261,0.771499620107384,0.773229789724587,0.792361410231881,0.816112200458398,0.824202147555146,0.827584097978026,0.831353369985318,0.830361720148603,0.829668385743241,0.823948159513013,0.820504166777465,0.816785046909778,0.81344350186702,0.814105683737583,0.812323694540828,0.812079627728766,0.815065124354652,0.812028743122826,0.813673933487674,0.808410124089685,0.800451518393099,0.800278890738767,0.800994796610752,0.807614536401342,0.807490819314756,0.809871501936296,0.809656472324126,0.803281089223262,0.795913182073059,0.79137206307407,0.791651111888961,0.794687149318465,0.797235891163294,0.796238406074206,0.793917525243181,0.788525672401133,0.778246321931591,0.763173551082298,0.750368324769984,0.723673747376317,0.70170964881833,0.671937904419908,0.639849599828628,0.609035761060952,0.588004929693757,0.569984298313361,0.552252612968469,0.533897393007649,0.52952366682402,0.531194480537972,0.541921883152451,0.553049662775377,0.582460031017299,0.61707342973939,0.657550323911982,0.668369711803114,0.656849411758976,0.624558802819478,0.59023390777538,0.551022892716213,0.534730839800156,0.527196520063704,0.528265513792993,0.533432929524521,0.547482425197902,0.553902635837789,0.544891387133352,0.524018479265893,0.514598514425609,0.515650220606107,0.518588839678035,0.513444427348292,0.515567133327513,0.516940809766545,0.52753642235057,0.553982360702,0.586311029241455,0.611095777002143,0.615080503300531,0.606111455857947,0.594206447399325,0.589006032503568,0.57886014618629,0.56494861032105,0.564273300460165,0.570234596815048,0.567668822891132,0.55097327974439,0.509572755105325,0.449470916932081,0.396607748730396,0.360508501626981,0.314893049238196,0.271952005238797,0.225098918266506,0.190438833722729,0.162880392522159,0.142553639400615,0.144704625422935,0.157436130979029,0.155179526891871,0.154895709971204,0.148620338906134,0.178843680467323,0.227283223679297,0.284032121372332,0.303177539289009,0.268275667021919,0.259221683311011,0.245273910562015,0.225053140333547,0.211701485155368,0.213656700454522,0.220261713704701,0.215443419121699,0.223926102229438,0.242082401238364,0.262291071690382,0.262773650928349,0.259088904176001,0.254469752566179,0.268486943328854,0.287121499183759,0.261188838368798,0.249279854505578,0.28228118300165,0.289160879023893,0.281964930331171,0.280587684533491,0.281214326231469,0.289491263948333,0.325872938917979,0.320328669232102,0.296056317556462,0.28803361106156,0.320211068685331,0.342630379952439,0.363326438957463,0.35635487288506,0.375883953948883,0.375928742518036,0.382962312937193,0.39507398649494,0.398229007519444,0.414851818341001,0.466782686107554,0.51115284351162,0.538236099609807,0.543071615482301,0.543484065214377,0.550165761695058,0.551293134180756,0.545717907831172,0.514724210246146,0.496703538807678,0.486869344944949,0.489419723063074,0.479134014701535,0.486278035162824,0.514027984977811,0.536074766345818,0.517073134205707,0.515961729459407,0.523612940475868,0.537040913406754,0.569833193499683,0.575260475885382,0.572964654171361,0.578805399678116,0.586304464954862,0.596286416184861,0.602489549079561,0.62041434482857,0.618764715064364,0.620516922346117,0.622750724518141,0.629069096464293,0.623406668015646,0.62588941180708,0.624429340857992,0.62792250740295,0.628176316294001,0.633997776039307,0.642926827863177,0.62954594637816,0.639318645997783,0.634107874374576,0.631838832903555,0.63786829668486,0.639721432511221,0.628387925148515,0.630853875260589,0.628757649262596,0.621876833792084,0.631785611631791,0.618895478589787,0.619556352482962,0.615490785421155,0.613066997098639,0.595607159096118,0.594972458413745,0.601670155472592,0.599633813836199,0.602567509301813,0.61188591601897,0.616400593000156,0.604455743393457,0.613968075033967,0.618592161621033,0.61040748598374,0.610699312004607,0.611574755569079,0.612784412345241
13/07/2021 11:38,0.00365743725311101,-0.00237127627750301,-0.00155241986547052,0.011543979004821,0.00378523116156303,0.0125605396465828,0.00990801814850006,0.0123564827165215,0.0170558610601917,0.0284538992133324,0.0324296620103167,0.0366080917823461,0.0547406006427021,0.0568686053125098,0.0728825246711802,0.0829544252159371,0.0964376855896471,0.101924039170306,0.114230523657651,0.124452103556679,0.140789604481237,0.156073883103758,0.173373067646401,0.185443683374583,0.198675891164683,0.214629730383882,0.22150857714425,0.234619344684278,0.242028287867127,0.258509108839752,0.266828794335006,0.279303032301181,0.293599475419578,0.309241021782375,0.320424861076493,0.331574223347856,0.335864461321433,0.334240866109421,0.339853240895978,0.348744971324015,0.369719892015689,0.395011060310648,0.423591947551128,0.454048578321984,0.480017932381734,0.493453750809683,0.51585510233112,0.533559416257104,0.547681559384222,0.551734424313966,0.552073666510918,0.554550343561478,0.551490815400896,0.545311482522574,0.545549930653495,0.546908466681509,0.531988649144361,0.521733526853699,0.51392346002286,0.51697219553545,0.527068965784874,0.540272971737084,0.554119556696912,0.572765685439501,0.580583555549041,0.586691645300565,0.594474466208981,0.576965951988696,0.55986422809528,0.552278045777841,0.556300193489843,0.555671742447593,0.556039662478353,0.56085451992285,0.556977394097257,0.563347244477303,0.580650306775143,0.599860250428368,0.604731051298364,0.603318089053708,0.614156420620349,0.629259994588765,0.655831047047558,0.671227311702384,0.672228722085712,0.656870629085702,0.627318163565614,0.584839969762762,0.548402129797183,0.554091866592657,0.585268807460101,0.607478118195138,0.605342488151848,0.61529801811607,0.636966734330441,0.652135324760553,0.659113097619545,0.671554272474214,0.706945721526375,0.747989646620677,0.776149267869645,0.78088594516664,0.783320705510059,0.782284342577861,0.793565601830439,0.789083390223123,0.78260592760966,0.776778588683992,0.755829438300331,0.713805073517194,0.678785776966036,0.649330766639473,0.650757660897931,0.668884790777375,0.700788599131424,0.74552624469705,0.808381811051577,0.830549765494136,0.813960725944179,0.799170752272521,0.802442698904517,0.765515855401787,0.697823189431032,0.625574260669186,0.574789757962109,0.571679198362378,0.609144015286394,0.638251647706983,0.663986035035172,0.680080001264177,0.686060816709428,0.687377549513234,0.721298792235996,0.76496938452723,0.813741055307229,0.854165051781497,0.851009056022626,0.757888455242831,0.634466690672112,0.60050481448416,0.670099958459102,0.740614541082337,0.739500593948995,0.682366988792997,0.71160891356288,0.825611261637564,0.953114125250095,1.07018684037499,1.14778292003923,1.19560678197269,1.23324334958608,1.24497152436244,1.24268215387134,1.23789426170247,1.22417642400804,1.20746369854278,1.19274207040316,1.17611120522774,1.1777419918201,1.20708900968576,1.24052906838359,1.23834328588179,1.20162187946085,1.21306603107371,1.25393302491196,1.28360944085951,1.29062287675327,1.2944027170848,1.29395065142304,1.28956650487818,1.30002318783772,1.3137839467211,1.29693363545051,1.27526667094363,1.26787393822929,1.26185653969938,1.2611084003069,1.28909307165086,1.31361490580823,1.2963348619892,1.26501927871346,1.25481063433726,1.26482792297706,1.26899853507207,1.25849296682168,1.26098650836621,1.2335066992299,1.21942317178313,1.21068131538541,1.16836914896747,1.08324677014853,0.992401246723084,1.03170761024223,1.15870683584646,1.23954798320376,1.27734602062138,1.24872116244541,1.26056168111585,1.30837441580744,1.36747310857092,1.38796668883844,1.35879147270887,1.29885470432244,1.27716755298962,1.31240271391961,1.33508655602034,1.37223757498298,1.42365745534293,1.45515262908031,1.46432394549448,1.46552919083809,1.47938730335303,1.45602322130028,1.42484418243649,1.44304848813222,1.4950019299367,1.5231046705781,1.5327895470779,1.54326699106004,1.58261350036225,1.61753393812954,1.60897469764973,1.56422968571376,1.50653851819327,1.50214088128705,1.52778698393151,1.5329571537483,1.55536045681292,1.58473035846078,1.59671734068041,1.58260050408116,1.56165734565692,1.55545706483875,1.55548963543027,1.57960973247289,1.60347378681669,1.61404551786137,1.61967661677136,1.60180737564937,1.57319284575041,1.55705103017339,1.56402797672544,1.55479603680997,1.53280991602601,1.54380592178978,1.55868526222548,1.56332427025017,1.54098587305932,1.51754419551851,1.54028608551055,1.58601796123268,1.59175933694455,1.5721433735914,1.587099857353,1.60413298980686,1.59293821952714,1.56923991581683,1.57625930571647,1.61218237654679,1.61938139112058,1.61304427535899,1.62202456396222,1.62079126926452,1.6233818448404,1.63098761225033,1.62046421788909,1.6028016583104,1.58010800435632,1.55545651317993,1.47967137903046,1.35849307515708,1.35242344968189,1.4376677943808,1.49888138294092,1.50671719613859,1.54327124418696,1.58243133511807,1.5590780867911,1.51591742193724,1.50051093965619,1.53760182978381,1.54816889767251,1.57294314533994,1.58188998404778,1.56837843289159,1.57454100996956,1.57707410513559,1.5418353819071,1.52027487475353,1.54220875295042,1.51902971946454,1.48095903399226,1.46559622399862,1.48149582546238,1.51220176622235,1.50018742331876,1.4910778230409,1.53109410272544,1.56546807683154,1.56259379345233,1.53076757799942,1.50677511331089,1.52132427907332,1.54476869505829,1.53462599996508,1.53101385741406,1.54939342374915,1.54522001568639,1.50818853271961,1.49013358608605,1.47543588713647,1.48350329487179,1.48723455340072,1.40879332751514,1.31699305178104,1.33826316391415,1.37387782380554,1.41222012284729,1.46915387696591,1.48237063595925,1.4918390291132,1.50276007159629,1.47944993748727,1.48831424672898,1.53447478488813,1.53939151704371,1.51600733841946,1.44997537708098,1.39007009640843,1.437320537622,1.51031485473478,1.54345330826231,1.53929039160319,1.54558890518481,1.56154503714141,1.53326090694115,1.47888792192814,1.47660826048423,1.5055904517826,1.52084842630499,1.54820888555377,1.54659379407719,1.50189667404502,1.50314714934877,1.52052138871982,1.5022391625942,1.47044358958121,1.44438606022467,1.44727578794691,1.47581693079942,1.48658397563096,1.4817060676312,1.49771292439952,1.50737271338696,1.50137749998165,1.50201474691275,1.49858178975749,1.48541550364921,1.47825566313142,1.49357632941529,1.49924623535258,1.4948908106568,1.48784959512582,1.49187576581663,1.49103187986088,1.48096411388795,1.48929874433345,1.49892116247475,1.50256910058714,1.48408301860275,1.4577143831722,1.4534942762583,1.44997915094771,1.43591529900098,1.43394869150042,1.45372139868115,1.45596870489964,1.46356329372969,1.46211418406606,1.46500609308618,1.46430528024812,1.46218519883437,1.46485752867841,1.45635822201259,1.44669310054078,1.45616715379264,1.45806700709184,1.45565974905356,1.4567435091687,1.44493821275653,1.4332565980744,1.42143826193716,1.42662593191304,1.44101665752659,1.44967519956892,1.45569736548509,1.44911217402053,1.43621641497225,1.4331429184764,1.43173353499921,1.42270440935842,1.42223422953399,1.42263918932784,1.42382416802381,1.43344161368841,1.4401922139766,1.45098976893425,1.45630909822367,1.46187232060713,1.46175621025964,1.45525641245053,1.44221633271746,1.43126114125779,1.42933364350101,1.41702850700502,1.38448270767719,1.33443524705575,1.30948253181331,1.31001926891064,1.32252279157437,1.34597840374877,1.36633220080251,1.37030668235091,1.36854466196064,1.36342554538161,1.3664859013884,1.37061301187826,1.37463322319515,1.37863339716402,1.38031456797124,1.38100635028618,1.38253930559676,1.37884381420387,1.37656279978704,1.37302187915343,1.37694253145244,1.38420797236908,1.39306254236897,1.40098198504698,1.40501849376466,1.40330814464947,1.39770436241056,1.3941115954542,1.38789484331084,1.38378773226915,1.37618294654578,1.37124666464872,1.37100915805269,1.36792306083555,1.36181160923558,1.35966296593543,1.35152140126592,1.35076140773427,1.34426472204216,1.33679278991392,1.32918105902743,1.33010752510546,1.33424537527779,1.3423004558783,1.35248346829775,1.35806243462008,1.35900510882325,1.35423108809757,1.35074435679703,1.34144972724831,1.3329528276777,1.32189275732071,1.3140681298161,1.31122503048073,1.31031550419806,1.30547261332849,1.30249566023482,1.30020546430773,1.29422944487747,1.29084121526869,1.29257502799631,1.28871951793663,1.28707618961466,1.29403507699162,1.29421628130288,1.29882969504475,1.30354425060903,1.30061327071942,1.30498371618516,1.31335374897966,1.31582243470257,1.31699599567843,1.31608189323366,1.31232341937302,1.30502504628595,1.29911930286639,1.29587272181787,1.30010234591215,1.30088387326071,1.30138832264708,1.29822749135983,1.28875532369153,1.27811475063561,1.2661184956996,1.25857505211982,1.25077611438122,1.24051785168849,1.24368295528098,1.25121532141983,1.2525473947471,1.25627909171782,1.26448048164183,1.26516341326085,1.25729349568065,1.24121946805299,1.20361372514908,1.16245811946368,1.14930138820654,1.15983402115044,1.18602555521264,1.2200447088611,1.24958444132189,1.26553142175797,1.27419877221473,1.27919460242176,1.28265291453985,1.28018794653884,1.28141904635165,1.27961932887382,1.27936108330202,1.27682256017831,1.27712904862467,1.27504398279227,1.27333060830111,1.27379978194881,1.27157704046479,1.27130981229882,1.26592927239451,1.2610976659973,1.25799925428728,1.25951131952933,1.25997653263655,1.25803883488922,1.25922725025765,1.25975020594006,1.25635888866906,1.25415273853935,1.2567288274708,1.25426592706474,1.25199977947714,1.25100976650725,1.24974001922465,1.24897795271422,1.24604160174211,1.24122541111657,1.23363163638864,1.22976926469948,1.2203471435244,1.19179403055566,1.13477666183293,1.08588955535883,1.06003275110416,1.04173212938221,1.03977824051156,1.06703333292484,1.08803089994344,1.10024937140391,1.10960270515365,1.11195392543723,1.10948428241959,1.10359071845861,1.10398525309878,1.11106053440934,1.12655415769086,1.14014041250504,1.14824918718416,1.14861547580492,1.13958706373223,1.1266030812994,1.11572960489644,1.10727656444463,1.10509991915249,1.10694010399935,1.11660302632679,1.12289314194929,1.13053183553023,1.13564454194493,1.1409375435013,1.14122456378914,1.14396076610212,1.14434792997094,1.1430167583056,1.14483544095569,1.1426564775921,1.14436305695441,1.14136242815473,1.1395415532965,1.13625544917204,1.13272644983556,1.12075210794727,1.10373602736938,1.06841649950974,1.01440650991461,0.955463633465212,0.898601194617199,0.852232574693238,0.832467067385757,0.841870421457625,0.881287031471347,0.91934395034111,0.947183787476306,0.953374429056528,0.941815344923441,0.917461322497953,0.898044990967198,0.891521614565046,0.894655278400336,0.89718607142546,0.901462272838872,0.903833865920508,0.904973904720419,0.907712739957643,0.918544718520665,0.934235724835844,0.960407870512401,0.985151619540963,1.0118248894785,1.02991345720416,1.04119262189431,1.04221449293275,1.04327130001084,1.0445701453349,1.04594137596735,1.04620255631742,1.05077028938518,1.05110643440495,1.05384819768293,1.05484014283318,1.06113104210774,1.06517777995263,1.07095016271932,1.07680564641677,1.07987946288179,1.0822413896315,1.08272385326935,1.08370846314655,1.08475874709989,1.08334017655063,1.07892282825689,1.07609034954583,1.07083699532639,1.06859525673803,1.06787730962167,1.06832561517403,1.07012322302417,1.07041852858729,1.06934403145644,1.0676174346188,1.06490530554568,1.0600904109359,1.05055886620501,1.01616594930707,0.921839199921329,0.76696413617114,0.619734430773907,0.520399467141894,0.467424298770487,0.46595646881269,0.510901185582923,0.559100780528819,0.596802227111223,0.644776091314536,0.716296948949636,0.792194573076522,0.858777623133272,0.911839168756257,0.954594908657336,0.979598147397666,0.998909167890923,1.00679916143027,1.01225072832178,1.01780327338008,1.01912734446039,1.01738787688196,1.0179062164146,1.01810021895136,1.01975376638003,1.01809157854841,1.01724450130149,1.01820291624782,1.01549138379913,1.01250761390443,1.01151003860371,1.01139574196666,1.01200622134368,1.01179035166023,1.01060095123019,1.00535919457283,1.00205419026011,0.998446726170049,0.997572440430099,0.993466663438792,0.989412742564323,0.981735965042737,0.973681151843855,0.964994755872021,0.954764346572577,0.953657981155234,0.946635062004179,0.943920162924231,0.941090282183573,0.940498735803136,0.938491165638064,0.941226456364507,0.939132243291665,0.937393243576799,0.936602611381341,0.94082137697792,0.939704893380767,0.94192928400461,0.938868802415103,0.933343234333357,0.927144733552583,0.922497627685119,0.920990854949326,0.921729572662038,0.917590600830095,0.918411637139786,0.922550603709437,0.925641884761176,0.926290914219072,0.930461665573633,0.923928551583791,0.917776279887736,0.908353898210002,0.899038763939848,0.890250553366254,0.875201497837558,0.85849124325604,0.832487967269848,0.800106682939378,0.769046105810898,0.736234351274286,0.710855344830623,0.693072334589497,0.687364162868611,0.685221892090394,0.693164843298574,0.706747519906917,0.728321013035346,0.755232686586327,0.765797839160328,0.75035829685293,0.717779972884663,0.701810650035261,0.706736595620011,0.735841083791243,0.779196634148439,0.800532978206013,0.796331082387427,0.778481225914575,0.766799115977489,0.755512393860355,0.755606166303305,0.763136437821268,0.769701139558506,0.770264515861351,0.767982567629292,0.772853460600205,0.779650511459482,0.794171695259407,0.805154311626216,0.818184101826219,0.826848672682543,0.833818095731062,0.837503198260871,0.843916448088851,0.848708910578839,0.852839961856643,0.857270353540255,0.857942123309331,0.860031490997216,0.858470665992491,0.856394606843036,0.857483557582542,0.858081716853661,0.862241693150279,0.864049855169918,0.865276910257458,0.859383024336203,0.853032038622391,0.838645282838098,0.826237352818353,0.81812763832004,0.816589227335286,0.826845867228727,0.82316812730626,0.800200347177244,0.768055189172462,0.760159602708015,0.767223762357143,0.796976533336693,0.830674921871351,0.841854275257861,0.843784360902938,0.84384493320265,0.840234316247007,0.839522652504618,0.838344724619769,0.836397755416406,0.839506866154635,0.83919489710317,0.838827574888954,0.82972918416926,0.807270344748886,0.778538486573406,0.763127676100091,0.766685894529721,0.782215486611401,0.804224738547035,0.815708836872204,0.8178972369653,0.819149988622298,0.818019640385466,0.819161715758459,0.812014091059378,0.812171996181702,0.808216374650255,0.803821277344903,0.801816200923806,0.802587481804128,0.80463772831152,0.806595580000337,0.805370069702518,0.802101841378938,0.79731630422124,0.792231781159205,0.788438669276512,0.793749051327784,0.797453852651075,0.803994978232749,0.799117597697151,0.799508152060296,0.795746380791245,0.786853123705594,0.782331187168606,0.780927277332158,0.783688205405476,0.787557978866802,0.785613354778232,0.787317193367247,0.779160964958085,0.770818026493652,0.753913199726104,0.73800440718223,0.718392394380898,0.693308923162801,0.662946668887994,0.626591434486146,0.599446199058864,0.579474807115238,0.560293657293038,0.538561267742068,0.524810353053365,0.515724164077045,0.52489314019056,0.527923970096195,0.541672449314816,0.56991552946151,0.607723941569185,0.64634731139934,0.657303736268505,0.642655749821662,0.616101481697498,0.578084459764735,0.540492165622272,0.520383788400552,0.516576892688225,0.514281401484777,0.522725245117658,0.536586739273716,0.545200230450929,0.534624530128084,0.515176688321941,0.500145695014145,0.50237643607022,0.50349645747692,0.500920739868958,0.507760824865567,0.509854101531772,0.517559942588768,0.545016115013843,0.581586026869325,0.599653224486408,0.605704996343086,0.592205868626721,0.586054037460598,0.579195880559012,0.572532565904247,0.560085348818203,0.554126754713972,0.559910707951015,0.560532350435252,0.54432694572203,0.494252660098987,0.437837581943418,0.387421651935907,0.344051858956275,0.306735723556891,0.265796005931776,0.221156083792217,0.177958062212252,0.148492087741945,0.136320044756337,0.137166734477644,0.15201100065949,0.153254915426726,0.149495601221175,0.138312507042426,0.167940563181304,0.22206297434745,0.272542416318083,0.274257703704297,0.257559345850189,0.247054123823144,0.242040705980499,0.219799993306094,0.211428579172601,0.194345255197878,0.213660364532053,0.211926853068518,0.215992714339158,0.23859610945144,0.243692431168938,0.244012961922151,0.241931481820184,0.245550270715979,0.254500713981354,0.278258262642447,0.253218740266281,0.234843060577364,0.26519149427975,0.275179964812188,0.269465464851215,0.265874712631153,0.269886951289673,0.291470749480594,0.31997833828954,0.311346287118136,0.285901894301484,0.28382267081985,0.312305870643256,0.334673785174769,0.349721238633353,0.346190042717478,0.358879645682396,0.374134186742011,0.375533617799212,0.3896652056843,0.387583128005866,0.407173176798076,0.450388652352313,0.501216816599042,0.525784914627477,0.538023894674789,0.529786183672904,0.548845180392138,0.545853354187969,0.534440334471462,0.504024370150656,0.493035049817283,0.476440544340214,0.474607002822572,0.475056416211921,0.470185376803371,0.502879500964836,0.514158703404339,0.514296434978552,0.507014865205614,0.505283445271811,0.536139318544594,0.562419368668183,0.56284595247278,0.55495615172783,0.575262866122523,0.584058391882478,0.588484517703613,0.59506341650371,0.610571115916854,0.609405260965804,0.601947363791845,0.619287530541697,0.611598620610067,0.624836325741307,0.615847449098544,0.623733328607918,0.62809759167882,0.622710866179485,0.62271201402087,0.629822086466655,0.627145639554533,0.623792328498895,0.621716621284437,0.620213882458387,0.618702209975556,0.622398216326937,0.62820100864478,0.622322098152805,0.615566275431494,0.613871456459904,0.619633419988842,0.613128343426436,0.60973562625899,0.615321548051219,0.60163267916051,0.600956432351504,0.599084795615667,0.580997928683398,0.607511238475928,0.605027801396892,0.60703487546406,0.597019268249401,0.595438289156764,0.611729367672993,0.611063311869895,0.599235075316338,0.601441198453116,0.611074015710999,0.603807311265077
13/07/2021 11:43,0.00121286990484044,0.00110540710083394,0.0045542584623626,0.0114674987274019,0.00382843835635407,0.00701755330439289,0.0148470185885779,0.00596111932587826,0.0215063939279784,0.0327485259518327,0.0268116603445878,0.0432873982411435,0.052188308692284,0.0616693591337599,0.0711067109385523,0.0818198243195856,0.0960950023739705,0.101424540599607,0.11124192609808,0.126426959734659,0.147002353226717,0.15530455667514,0.171983136188453,0.183741854912327,0.200984739173357,0.214081039439981,0.223454949503169,0.234557124350931,0.247871013270976,0.259006318088776,0.273504704594321,0.283465788260957,0.294187877026379,0.310000834565302,0.319247849850443,0.333219516886828,0.332274419844322,0.336631866641461,0.345220159713838,0.351637944813641,0.369849917816668,0.397447054501096,0.424376907937186,0.456979330889426,0.47822920523946,0.49401566650538,0.517187175566529,0.533874458004342,0.552180214471372,0.55377770457048,0.553257182588081,0.558602436018739,0.554414472410543,0.547161735582191,0.55123500890767,0.544608157729396,0.54129740215208,0.522510837190242,0.519634383330986,0.523813856880244,0.530943630759094,0.541232319496836,0.562887249906562,0.574002521848234,0.580052634886088,0.590059445308525,0.593806321949938,0.581854685682347,0.560729712468033,0.561193353428859,0.560510406023848,0.562225518964377,0.558395584034877,0.564728746874334,0.561275601160153,0.564468141345539,0.586018534872432,0.598855851084313,0.614723057800736,0.610134079654837,0.618686729274221,0.63561973977653,0.661022009266416,0.678661849238327,0.673772761297721,0.666598442722036,0.630536900150627,0.58933733489023,0.555442055505153,0.560574130162066,0.58518167951874,0.606712309257433,0.610677983353605,0.618331452925879,0.639310543610506,0.653413713372106,0.663745068385259,0.678771981661841,0.712387115929977,0.755249262103894,0.779864774962235,0.791887235274946,0.786869744130412,0.787938790692831,0.792789828126953,0.799810663932083,0.784586460920586,0.782925146841657,0.760006974497555,0.726893146627132,0.682398612001933,0.653896899118667,0.653609908477573,0.674523625434073,0.703004485236459,0.757955278021772,0.811842569069775,0.842748876525208,0.817947074152274,0.80685036847965,0.803811338691566,0.770247684730549,0.703497642529162,0.629623396019309,0.577295860338832,0.574799226047128,0.61503349541337,0.644395592042327,0.668227847085917,0.686518417974795,0.691618666628968,0.690907575814272,0.721438743570061,0.770019132566424,0.818174344597145,0.858019768787681,0.859813047180264,0.764177938177904,0.642413529175232,0.606653593924973,0.673037059416297,0.747937936152738,0.744136145549612,0.687393128234889,0.7140535755165,0.829507160394514,0.961468135245317,1.07281478667426,1.15620801456444,1.20487731782942,1.23786933147877,1.25050009404903,1.25369589830289,1.24252968737154,1.22962733326663,1.21581423773117,1.20253296334894,1.18565049650439,1.18605174138796,1.207948884078,1.25097010725783,1.24279266081717,1.21035732456064,1.21858098218819,1.26096859910526,1.29114225380819,1.30078019836809,1.30131226270804,1.30466037674333,1.29949556863585,1.31046468693261,1.32102181198389,1.30469120110016,1.2864756700422,1.27540997854523,1.27202677008612,1.27135138664206,1.2962200344773,1.32165913444226,1.30325575210544,1.27470502069717,1.26408979860002,1.27481314298506,1.27333051986566,1.2720516902009,1.26833065870297,1.24302597192741,1.22787980386003,1.21767880446616,1.17678708252446,1.08855946213279,0.997712778258774,1.0359742732168,1.1686382694205,1.2521489403228,1.2844952152074,1.25740823425357,1.26722271221882,1.31868883201272,1.37367129039014,1.39898651484632,1.36810767859882,1.30706450879889,1.28628281096549,1.32101911738413,1.34407253774532,1.38265018470537,1.4335053391633,1.46785801053871,1.47240753843186,1.47757114410934,1.48956763146663,1.46649223066594,1.43448417509502,1.4534601653917,1.50540653817685,1.53301928003689,1.54118261464204,1.55449398092428,1.59298192346988,1.62756309000513,1.62152005105506,1.57295845863554,1.51784561516834,1.51311023579976,1.53620371512708,1.54511039291862,1.56621487793934,1.59304956398053,1.60819236358483,1.59208233968776,1.57150492632767,1.56427786894767,1.56841984690524,1.59128100009697,1.61435965402269,1.62576049294065,1.62913917957679,1.61013416423764,1.58531512283969,1.56660561962338,1.57775173061483,1.56404611195795,1.54595216410731,1.5550414309252,1.5680818827053,1.57338667735884,1.55296292528271,1.52846400086892,1.5510905831562,1.59633395637071,1.60175292161863,1.58781776371888,1.59666817992488,1.61226000337913,1.60425469275383,1.57934098221599,1.58513988553574,1.62049175913693,1.63085346369107,1.62427712286886,1.63069797559945,1.62928683320013,1.63366444723217,1.64346692149032,1.6303982095111,1.61144062534355,1.5915789482392,1.56159909975665,1.48780077082611,1.36841196429576,1.360702429788,1.44713580804522,1.50731751664151,1.51556306321002,1.55307691325528,1.58758411619048,1.57242552461807,1.52245957506978,1.51198164508492,1.54333835168635,1.56093903306977,1.58480144266329,1.59060876974578,1.57888737943243,1.58170426113697,1.58714160465972,1.55088251244884,1.5310386177262,1.55222900701411,1.52622423575059,1.49230153053704,1.47423022453042,1.49074977735056,1.51850268791894,1.51123475671062,1.49996449849086,1.53823078725429,1.57359006624968,1.56975769335053,1.54054800623553,1.51500627662703,1.52777017065323,1.55462253190185,1.54309066374407,1.53935635926146,1.5577879621033,1.55381151082866,1.51538524022897,1.49707702227257,1.48630630238635,1.49194726364839,1.49448415341928,1.41613766132161,1.32319864914287,1.34774083324374,1.37936670345545,1.42028859741323,1.47668046692375,1.4937517901251,1.49974396271449,1.51024346705901,1.4887337666095,1.49467926748242,1.54631384824853,1.5449091530606,1.5223991356948,1.45647411498991,1.39721007882823,1.44430879135967,1.51628630753861,1.55309608533209,1.54839757524552,1.55100579319857,1.57119389845861,1.53977934988119,1.48890437977242,1.48601587159458,1.51429831657485,1.52954388346427,1.5569864208568,1.55452058145686,1.50983730747447,1.5099655116308,1.52914533476562,1.50825117914522,1.47844395251635,1.45005179650712,1.45749982926235,1.48343858400181,1.49469167189395,1.48992984878495,1.50502497913448,1.51491704664106,1.51075874543312,1.50797189785339,1.50655636302879,1.49041480862241,1.48560999627672,1.49850357615993,1.50790305573124,1.50214538857792,1.49259995753859,1.50128691604706,1.49651857701536,1.48906112423542,1.49569696287513,1.50907716794192,1.50781759930429,1.49130237645093,1.4651927843861,1.46006200731917,1.45824594759818,1.44148147745204,1.44324071947991,1.46109754850283,1.46118946211986,1.47315480427542,1.46962616385161,1.47122243664164,1.46941668933282,1.46905406114096,1.47033442392518,1.46153313682953,1.45434078634901,1.46192466772404,1.46491819302673,1.46058164878563,1.46380858074898,1.45120300378675,1.43913422405992,1.42753346599379,1.43287670081383,1.44532691706222,1.45495579100404,1.46014928004529,1.45527574746851,1.44061439148758,1.4397286208982,1.43851881146812,1.43159162704796,1.42900355385404,1.43025862820708,1.42919186597653,1.43949945903323,1.44739588123047,1.45718333317145,1.46239632415656,1.47008334441737,1.46896097233468,1.46180238024327,1.44625201949597,1.43883228712909,1.43467367835542,1.42079432785528,1.39018084495972,1.34060529800947,1.31768621420133,1.31507008176169,1.3315253751168,1.35402365516622,1.37086420318541,1.3755962220077,1.37359639550138,1.37034192295072,1.37271909168745,1.37650392713543,1.38244456597989,1.38258855105204,1.38619487879295,1.38465778012418,1.38512601009199,1.38456064136014,1.38396446352636,1.37867590957375,1.38297092086028,1.38946730371238,1.39980611207272,1.40660811696629,1.407664074661,1.40593517535153,1.40278600339114,1.39938908180498,1.39407306860648,1.3876893765532,1.38205501927445,1.37411431017239,1.37342599832859,1.37186796441456,1.36799741929404,1.36142349989581,1.35707231380945,1.35506113422544,1.34968280925422,1.3391175935299,1.33414175257944,1.33446599362155,1.33920378054713,1.34787874517112,1.35667018490174,1.36395848379286,1.36346449852658,1.36201931814054,1.35570612566695,1.34562672174927,1.3369656621662,1.32625119979437,1.31903574609794,1.31407300147678,1.31560752235795,1.31029890299544,1.3025962097012,1.30397917848089,1.29709737647626,1.29424068723414,1.29555619774003,1.29062172957123,1.2946460726706,1.29738887642747,1.29962484822494,1.30408883775742,1.30664182273586,1.30734168958485,1.30939428139749,1.31615408645542,1.32129091599033,1.32203336706735,1.32011770534483,1.31657023631004,1.30873151140003,1.30179544560218,1.30180595225072,1.30325650545488,1.30379839217656,1.30479221097079,1.30035085908815,1.29376009088072,1.28160375043976,1.27101031552988,1.26081000474203,1.2534852035065,1.24536057837662,1.24642602918781,1.25635059750133,1.25559052919669,1.26085788126585,1.26793922999244,1.26754308609405,1.2644261075784,1.2479450374464,1.20652512654156,1.16439497064483,1.1548866384228,1.16533290934953,1.18863082707297,1.22556301759701,1.25360718261296,1.27016741963898,1.27595992549558,1.28166996451326,1.28713819894422,1.28241806606655,1.2798417238619,1.28276654700975,1.28058161310701,1.28010312065483,1.28004812718941,1.2803137338004,1.27892331552711,1.27636340565545,1.27904088334165,1.27359989507893,1.27005984624194,1.26241108322625,1.262576906769,1.26215926319608,1.26157161028686,1.26357854425708,1.26323101212723,1.26137065855741,1.25704773833552,1.25661899780382,1.25790597381494,1.25655463089771,1.25776630750782,1.25308857126105,1.25660380898596,1.25075447061918,1.25101920835122,1.24184633849289,1.23895728676295,1.23212834298236,1.22157713917676,1.19305313859474,1.13893083485668,1.08719252254999,1.06156419220139,1.04416546022901,1.042586657176,1.06548630783735,1.09322033466142,1.10272606956282,1.11135197290021,1.11633940352185,1.11198483085797,1.10945534648818,1.10727513873371,1.11635785369252,1.13206736516362,1.14358054174951,1.15140544893902,1.15105732244213,1.14468920544651,1.13104179680454,1.11731481088235,1.1140061064827,1.11021202911312,1.11080479368221,1.12009052413365,1.12701410343863,1.13493691417403,1.13760900093441,1.14132398875814,1.14160953937388,1.14732256173634,1.14393703725328,1.14739274617367,1.14551324225522,1.1462156490077,1.14475697715306,1.14517298294764,1.14082046929511,1.14041521349275,1.13135663047076,1.12311115007081,1.10744796931652,1.07047481898924,1.01704941736291,0.958865864482522,0.903748613160172,0.856902375505157,0.835421306312846,0.847432618473676,0.884216391099622,0.92569221241778,0.952105710663548,0.956190991744819,0.946201248605319,0.923465437113946,0.900792323679309,0.894891413535849,0.899502269957969,0.901291012247182,0.906403935771645,0.905803538799296,0.911200745944838,0.913583687853853,0.921906867782237,0.937736370922194,0.963087652918684,0.985620915004077,1.01640068837994,1.03268564489661,1.04454501428835,1.04415221561845,1.04633061848739,1.04815089981041,1.04744421755581,1.0487927524064,1.05306527841669,1.05433157191155,1.05392397229789,1.05632780874798,1.06465705644657,1.06902453740466,1.07285160187928,1.07679275410804,1.08348545982722,1.08269842911631,1.08446867669841,1.08670978657162,1.08552112524494,1.08519080771552,1.08016713078902,1.07887991568744,1.07302212972011,1.06932847827376,1.06881302359905,1.06811609984966,1.07101366526434,1.07156099350402,1.06936886687871,1.06648419117237,1.06692925721419,1.06227103701008,1.05268893061007,1.01589943473412,0.922949446384854,0.767643482568608,0.619536632187044,0.517952978524064,0.467563419415313,0.465532962160127,0.509714648669109,0.559930815985821,0.595885415986773,0.645201024172636,0.715718468339647,0.791908371580526,0.85842372427034,0.912358745378347,0.954846324561235,0.982728274436101,0.999852896996266,1.00702953546243,1.01542677464515,1.01760868848136,1.01962528814483,1.01913764267226,1.01976943123069,1.01768299524585,1.02058996940005,1.01930898641526,1.01935785628295,1.0201615490312,1.01632839601817,1.01410630575802,1.01160225197059,1.01180497446407,1.01212329520724,1.01048417258553,1.00877174393154,1.00547314716033,1.00488727225042,1.00012752811761,0.997594856397698,0.994221644515317,0.991079896509052,0.98274309694907,0.976776919001981,0.965596879764897,0.959852501778387,0.953525732491408,0.947749770638247,0.947469981342208,0.944231274739218,0.943067769285617,0.940291770892958,0.941768999135237,0.940615708267135,0.938952579649879,0.938731981261646,0.938761732619601,0.941822417539563,0.944458454326855,0.939656823950663,0.93312875661035,0.927798048376438,0.9244814320322,0.921793543185922,0.921176482735131,0.920869615811103,0.920452719221609,0.92280063680085,0.92752312729415,0.928999977620508,0.929658264563913,0.925725965557727,0.917896289441864,0.90801965705374,0.900557411023493,0.887899448941822,0.877679184152738,0.860591407274525,0.835843145904684,0.803734744383565,0.769794739633266,0.73901067838874,0.712409876285582,0.697102208350871,0.688643745108381,0.688515028632504,0.697389750295652,0.711128802080079,0.73038380458855,0.757961503692091,0.766866896362044,0.752371037460225,0.719836168179381,0.703847198888923,0.709037404637001,0.740586149643147,0.781159047488734,0.804874342291045,0.797565845225608,0.781566649322906,0.770334178597751,0.758985247816871,0.756227045826208,0.763763652965027,0.770033373196697,0.77160998134727,0.773319220762767,0.775358901585661,0.782862212807,0.793387810477896,0.80611008572201,0.819335307189512,0.827477995404007,0.833176445695999,0.840258909817109,0.843707605426428,0.851497337592353,0.851045876512524,0.85747453654595,0.857734563147564,0.862852309944244,0.858619238655104,0.856931698573424,0.85619001228419,0.859972139272022,0.861499905952345,0.863631637992166,0.864253935927639,0.85819086217962,0.853656518468624,0.8389000439186,0.823315623329847,0.818076412038419,0.820812547873784,0.825751503909942,0.823468395893596,0.797836345950216,0.771815242255437,0.758414887662225,0.768358123072369,0.800482159097077,0.829766367491763,0.845718680641429,0.845234335053956,0.843326387904744,0.840406451615089,0.839701441901527,0.834913523759613,0.83867189603406,0.837841539010596,0.837519223709108,0.840449447866816,0.829753736445874,0.805793630104922,0.77670090402459,0.763350063908402,0.762668967448899,0.781611178767442,0.803735119534913,0.813135631827233,0.818777078310631,0.819182656988456,0.818628774739134,0.818246793788051,0.816100978859587,0.811708254439117,0.806557550964473,0.803471950751295,0.802454518153788,0.802710390775529,0.802135503539796,0.803017153769879,0.801803493597818,0.803338844809523,0.798197645288872,0.79258012483339,0.786431023056991,0.791228798621786,0.798583894521209,0.799573364058929,0.802197251712269,0.800422696793513,0.793406157491154,0.784971324218737,0.780908936706475,0.781005647673226,0.785602022993157,0.786075845071334,0.787684063194929,0.785280606176808,0.780478081087384,0.771084805140941,0.756559571218891,0.737205134490122,0.716899554875747,0.696431979279899,0.667020646924694,0.631382341799202,0.599768750778638,0.580448338222797,0.564088753142043,0.539742751240381,0.524624303156845,0.516561308712141,0.525622803347773,0.528140203036847,0.544447377847,0.572654509154465,0.613215472407333,0.646456835447721,0.664362995520198,0.643847606377794,0.617087563970723,0.577770225269554,0.542254336249635,0.524744917356699,0.519299211758511,0.518028233619166,0.524858475776035,0.538000922485422,0.54583004916766,0.539873798785981,0.516343408655983,0.504709875176165,0.506032503258326,0.507947715952324,0.50714652227479,0.505894927479051,0.515640349215429,0.519337669561692,0.545892173406636,0.584282142691265,0.601166919410892,0.607484396459485,0.594190616444453,0.59320647477318,0.58470512044419,0.570135432977146,0.561484833524605,0.556490705984137,0.563609281276067,0.558944159592643,0.539920101009205,0.497018100766872,0.442139110705174,0.393765665925669,0.348279933654268,0.312088802486252,0.265785540380223,0.220297292534601,0.182227853956236,0.154527507868032,0.135644631658621,0.134064198294472,0.16093959271297,0.152754640733193,0.152940320138593,0.15369765579894,0.168958778804633,0.230919895146878,0.273951130214938,0.288763602206692,0.259687359115351,0.25154227411372,0.252461124302637,0.22799301001697,0.209774600183279,0.208793810720706,0.227436413773569,0.213268399442674,0.223980387346932,0.237229522347752,0.237357077238355,0.257242163995905,0.257502974101097,0.253402863820145,0.25834956350365,0.291658320958439,0.255572457205017,0.240907915498071,0.271865392093409,0.285870841133252,0.271917225141698,0.260514519443997,0.27568885712454,0.296793499709086,0.321914916778479,0.314013195077864,0.28803493657828,0.286949521823824,0.321718128773618,0.342207038206268,0.349139186957172,0.345125699458412,0.376772795009098,0.372723040109368,0.379887234489398,0.377956316847246,0.390947276656519,0.406116232875508,0.457824809305673,0.501375425306679,0.521242197613144,0.538054017868288,0.53425839331554,0.544430327701896,0.554852096440726,0.534979516584974,0.509667260604476,0.487821480526783,0.473180750737485,0.480587308260486,0.478197000171624,0.473490920729973,0.499551453077927,0.518870842444833,0.51687508114838,0.502889263423949,0.516644872420694,0.54343449147052,0.556639700482914,0.56800570869413,0.564891473714973,0.571073186033402,0.575697079264391,0.582628683797402,0.59158198943988,0.608282036087336,0.61125384689084,0.605325414085515,0.607405674280542,0.622091268027356,0.620351741898558,0.619813225416211,0.622368566120053,0.620719211499281,0.622803370616915,0.623843675053621,0.624524039431831,0.62130068474829,0.623432171859945,0.624132081307728,0.626888651985639,0.618659110200699,0.620269028325866,0.625541040243515,0.624555656956375,0.610409092246051,0.617971074854333,0.606440845124003,0.602983860983518,0.615155495979642,0.618025396843561,0.591376802019677,0.602471634978295,0.588261877094583,0.593628167390342,0.608751741448222,0.608495416584918,0.605106888892281,0.604925386736161,0.599224631585217,0.604907688018789,0.602806560026273,0.603712273471647,0.602341206455834,0.604283758416564,0.600649733987109
13/07/2021 11:48,-0.00143005086035827,0.00198194505795477,0.00928952106808094,-0.00314031084916944,0.00796372404714685,0.00285004953604782,0.00913708931365855,0.0158069548316577,0.0221377306380426,0.024319595902022,0.0337609607560505,0.0409109934975746,0.0481685030655983,0.0633213891599905,0.0715999202839807,0.0849961332294604,0.0950068328426067,0.106796424630529,0.113140818743036,0.129917589755013,0.14629962853736,0.155529210291027,0.173813313272093,0.188865310652716,0.199454103444063,0.213775571766017,0.228232358981062,0.232452056251385,0.245153100341229,0.259844387276069,0.273714668022276,0.286076649052809,0.291405477997738,0.306883644791843,0.325043945069346,0.334428873737326,0.336888139875572,0.339430927723613,0.341464106000699,0.354961981049408,0.372016077507537,0.396510901921772,0.426738182440803,0.459124584704047,0.477623150956697,0.504005137415544,0.517948780749873,0.540120673981374,0.550269337524102,0.555940054062342,0.554635697902376,0.551936722538936,0.55315700841687,0.548015851311659,0.54972394652616,0.544892144508829,0.542084489580628,0.528000719661195,0.518501564250847,0.521260724661074,0.531722787800325,0.548040907761905,0.561183609910992,0.574502089568193,0.58090440401937,0.595870460163056,0.597547780232642,0.584400343670519,0.565082283294787,0.563019840059209,0.562940195401775,0.563268811987652,0.567182270025744,0.568139358098603,0.567601392877393,0.567201875153672,0.589367017680769,0.603239537981724,0.614062031759349,0.609929783676646,0.620874742076247,0.639847672856416,0.659658582827407,0.678145943250116,0.683473315185055,0.665691731635465,0.632802264371476,0.593951951905528,0.560032987069984,0.562026650029387,0.592853012020818,0.606707733144852,0.613424052502706,0.623603206600014,0.646627743946457,0.660366882849473,0.664247072773977,0.680881309185687,0.719473739381989,0.75967329774197,0.780942878273704,0.793325813316689,0.793492911585948,0.793532622297363,0.802839852976164,0.801415806820934,0.795089284022125,0.786428184243003,0.766451134169905,0.725660363981964,0.687350885364165,0.657637548102334,0.660640230096161,0.679522835512852,0.709106495982741,0.760927842739615,0.81738769266048,0.842124200695246,0.820120786217847,0.812175931967802,0.809709629444372,0.779575640154802,0.707676911646846,0.63488410571233,0.585635805214119,0.582162437300915,0.617819907946394,0.648371720948665,0.674105788506221,0.694545936884609,0.695115549388797,0.700477174664758,0.730793732084215,0.776022101930472,0.822596236678397,0.868203487917176,0.863611645582459,0.769378511121119,0.644211706753069,0.612048385417494,0.681544162068877,0.752982429185828,0.749427142616395,0.69282598047611,0.722885393056411,0.836093089825448,0.967042363157401,1.08336716301657,1.166600691237,1.21210313846265,1.24801611064328,1.26867465657597,1.26094530909981,1.2565155431879,1.23667886788638,1.22748822996948,1.2103891478583,1.19485228250518,1.19810465705181,1.22050333330643,1.25868895640951,1.25427086522654,1.22129341303024,1.23259191683922,1.27304691916421,1.29963345579702,1.31078192201838,1.31601451542583,1.31298274148263,1.31139118062617,1.32033765164879,1.33501443645723,1.31583306206996,1.29411229642674,1.28626902222443,1.28162980515987,1.27949763826467,1.30676599663974,1.33226675210081,1.31635772145157,1.28388087748676,1.27336968389491,1.2813016616205,1.28379092093782,1.2803634230105,1.27821920923174,1.25279311195947,1.23648705491973,1.22964648301208,1.18445419439844,1.0972290211893,1.00843648470373,1.04591022872632,1.17643528252017,1.25881532428352,1.29542393552056,1.26599288129189,1.27989184055464,1.32896046839958,1.38749070346281,1.4108826660798,1.37791947069049,1.31582401852723,1.29526355523808,1.33014163302765,1.35506597009016,1.39151077240371,1.44513909955656,1.47602340114603,1.48412164842149,1.48822950106266,1.50133554521449,1.47904613546744,1.44664565694224,1.46429991763945,1.51486507140917,1.54947978536761,1.55458658310649,1.56712906285388,1.60434271837154,1.64163703207103,1.63177369916141,1.58545034405376,1.5270919375845,1.52419191483535,1.54788821278308,1.5556795881386,1.57790074123143,1.60469606807362,1.61788103299385,1.60359519963225,1.58248802182844,1.57807639965782,1.57685140962056,1.60401000981219,1.62658620636098,1.6379452329561,1.63957066049871,1.62434656501248,1.59601187009612,1.57833051905055,1.5897599387768,1.57339832667199,1.55282320622181,1.56441411736056,1.5780911142769,1.58538351250863,1.56177469293293,1.5385433097764,1.5620406868082,1.60757983674976,1.61463162106563,1.59568321473964,1.60736280016505,1.62453006920005,1.61734124087208,1.59160519132389,1.59673029572322,1.63405493813288,1.64168905070707,1.63401238183608,1.64364823655034,1.64429946952075,1.6434029021488,1.65158330093223,1.64047449079973,1.62384976342892,1.59902254014927,1.57480820595546,1.49590586461838,1.37811902578499,1.36745820148617,1.45748574513473,1.51521404229805,1.52260819359642,1.56310253881562,1.60138293134214,1.58123926527777,1.53294495210225,1.5210646192883,1.55609173073471,1.57018227654121,1.59319426666879,1.60267196002983,1.58957359563304,1.59296418458868,1.59705763991187,1.55991152588348,1.54216171755352,1.55753365998066,1.53526288407899,1.49936445911738,1.48568715630199,1.50016589129405,1.5286969384436,1.51797300033756,1.50927012699481,1.54855323035066,1.58306719910387,1.58113593180092,1.54820025453033,1.52672475147657,1.53882067136936,1.56195424598463,1.55124968507788,1.55063605050119,1.57043803930377,1.55950030539277,1.52691518758449,1.50687133579706,1.49311601776977,1.50153903412859,1.50120695038785,1.42615526173614,1.33008597335498,1.35713181962898,1.38794774128352,1.4271368108603,1.48649443057744,1.49937695648994,1.51137185346043,1.51801355751582,1.49468052763438,1.5046246452572,1.55022824144249,1.55520114538555,1.53009979815651,1.46335890918733,1.40644507633438,1.45424636033958,1.52585272264107,1.56161525336908,1.55370441552116,1.56278129354468,1.57955617338964,1.54780170050043,1.49575524028806,1.49224771669435,1.52047317847116,1.5358880370719,1.56482940718354,1.56055211490621,1.51766628418085,1.5153542762706,1.53865624267268,1.51966635983483,1.48408081734607,1.45847227652737,1.46291126163183,1.49325420478377,1.49789718271009,1.49710000135364,1.51270412166527,1.52224931979185,1.51786424314263,1.51507575029102,1.5134274292094,1.49761164385276,1.49375999387499,1.5068056912935,1.51406416482875,1.50729554551836,1.50252676222241,1.50618737726388,1.50523206599615,1.49680645959562,1.50229887600402,1.51514418044324,1.51606793576191,1.49910242378349,1.47161829671983,1.46917348465994,1.46458008074751,1.44808885113158,1.44860254267895,1.46321974391845,1.47080271799609,1.48004814790272,1.47680797660599,1.47700453762531,1.47669122994523,1.47482150723041,1.47655629543088,1.46966880491775,1.45915507398924,1.46749529194572,1.47003735965531,1.46848418543895,1.46997135863032,1.45709026415216,1.44615093273309,1.43454584078656,1.43873184654046,1.45164071831321,1.46369545033366,1.46928773147281,1.4609623615742,1.44660269432451,1.44366302595835,1.44373587418971,1.43805818495194,1.43435812323805,1.43522511719819,1.43593289750633,1.44476338320593,1.45215718079478,1.462109218264,1.46950465271364,1.47459747768062,1.47362470120792,1.46643076277634,1.45279596224459,1.44418350778265,1.43938567630648,1.42677398175144,1.39653460136517,1.34804474722241,1.32259575771875,1.32102569290173,1.33710356164898,1.35951442600779,1.37799485622746,1.3845846007125,1.38268801556334,1.3760728033904,1.37770019261803,1.38459941371524,1.38745519145192,1.39143078679511,1.39198402942811,1.39092613859716,1.39245076997785,1.38922177056181,1.38712773690149,1.38109967217697,1.38720232167299,1.39473054954062,1.40379322290534,1.4099705791222,1.41507051188296,1.41132989921904,1.40810940694345,1.40296463550443,1.39837803358531,1.39407494998471,1.38366151693908,1.37940192520124,1.38001105438164,1.37687692377092,1.37252147119551,1.36799602103688,1.36053981787124,1.35845307918864,1.35444559851022,1.34026968434094,1.33899901990105,1.33643792615452,1.34424791395425,1.35271343283629,1.36147845160783,1.36817298046673,1.36713660452747,1.36407725793283,1.35704409832227,1.34964910521753,1.34146222609145,1.3310361601841,1.32125167038503,1.31770245252711,1.31929775948525,1.31311892475005,1.30875207002977,1.30595988765402,1.3026684454347,1.29783845437811,1.29909651000603,1.29633798667558,1.2969643935602,1.30177614436902,1.30409311246142,1.30770545622625,1.30982802005416,1.30966511326682,1.31422183030162,1.320838286231,1.32493723653736,1.32680700883672,1.32564904631198,1.31887492204099,1.31054049778732,1.30670073042393,1.30670243418295,1.30316318694884,1.30816938356172,1.30759236452824,1.30413824371038,1.29744511377011,1.2854473405004,1.2757828119615,1.26673054942429,1.25768244373466,1.24784561652758,1.2495104179294,1.25735981583992,1.25950143763433,1.26424522786499,1.27006911765011,1.2723933446384,1.26644645787577,1.24854892300993,1.20899754795293,1.16848653737055,1.15712144758464,1.16944913045355,1.19245751739632,1.22702086479122,1.25789047460571,1.26982043335088,1.27876443300702,1.28585640923907,1.2883998656366,1.28803704985073,1.28498121742549,1.28633965245696,1.28356686002694,1.28617506433084,1.2827219582307,1.2822612551024,1.27943663594767,1.28180089465863,1.2773928006436,1.27555697990785,1.27144116405583,1.26675345224144,1.26434055508849,1.26647664747772,1.2635872479531,1.26394454394689,1.26366786845887,1.26397789069195,1.26097363421006,1.25978853416998,1.25985628744588,1.26013858069563,1.25608503595978,1.25626206800999,1.25691670118403,1.25418344780186,1.25209318070321,1.24641461505731,1.24056155697891,1.23216232636298,1.22267421863455,1.19316978618019,1.14058382788095,1.0897687535108,1.06363730224491,1.04518244499774,1.04359869434261,1.06930502175052,1.09166948763919,1.10583974789469,1.11596688964072,1.11828615715235,1.11710570122105,1.11067123962006,1.11403407290483,1.11902448950949,1.13635838670494,1.14709530090596,1.15185925797667,1.15289770831339,1.14646656268866,1.13278540382928,1.12285552464513,1.11570540175461,1.11168079711705,1.11459274167882,1.12265412284564,1.13087114820996,1.13678772274404,1.14116413185615,1.14636015427465,1.14910536639551,1.14795071442981,1.14726083479031,1.14937708781292,1.15220541444995,1.15035042829775,1.14706465271518,1.14730979578335,1.14557546974429,1.14203047920599,1.13627025693421,1.12343774998686,1.11109461194634,1.07493850804772,1.0203195281098,0.961401027890351,0.908580271993206,0.863680828160644,0.840877557372113,0.853229269855552,0.891845635253708,0.930396283628111,0.954201545094126,0.960786004773671,0.949057740442386,0.924272809125521,0.906438456713911,0.899321070162466,0.906208188942491,0.905827257595281,0.911267221185877,0.913062400828172,0.914291754236178,0.919869330646866,0.926447534911439,0.944091442085225,0.966252594394347,0.990072124744416,1.0179954591154,1.03791721307476,1.04331567716734,1.04788971848282,1.04811986090534,1.04981277200533,1.05021818029421,1.04930653706118,1.05413166375143,1.05527536981965,1.05608900833015,1.05748096837487,1.06526204603246,1.06934632675838,1.07487252100879,1.07805697079149,1.08298500728434,1.08463745096322,1.08644757286678,1.08681916435659,1.08723208534453,1.08581369688354,1.08143451991864,1.07839149869793,1.07306323268904,1.06902593415999,1.07298773311219,1.06788959251968,1.07232040602879,1.07099444165007,1.07162827056481,1.07008073880402,1.06847798492612,1.06368144780217,1.05197072012811,1.01712582997051,0.922075229654504,0.767447519334045,0.619159085672184,0.519192901087658,0.467273665141504,0.465086891156587,0.509874712542751,0.55899435731957,0.595286751674493,0.644916950416335,0.716551033410476,0.792024466336705,0.860194820197175,0.913166852037698,0.955654555725306,0.981572487831537,0.999837052866541,1.00944492874465,1.01331329254012,1.01900032057682,1.0206598804794,1.02142395439987,1.01901594317955,1.02169281065904,1.02175974276033,1.02068001336393,1.02075460933733,1.01898036202787,1.0185128643532,1.01314805217094,1.01291668705513,1.01431212062894,1.01274006998639,1.01265821407377,1.0100680568909,1.00803844893249,1.00448579773327,1.00035989455311,0.997282101229382,0.995364973866389,0.990288151308227,0.982567899239253,0.975934712324841,0.967068757185602,0.960752988254074,0.956366254011182,0.94951211279447,0.94589938725191,0.944024807785413,0.944023522226381,0.942678494221194,0.943061834445857,0.940126171036864,0.938247552325797,0.939418995371229,0.943339937396327,0.943516257639263,0.944773872226686,0.940499386615303,0.935534154518749,0.930717253797989,0.925937817841033,0.922478334913457,0.922589772431004,0.921603526985679,0.920864789635111,0.924472829332216,0.928286108782906,0.928616469231894,0.930872561359034,0.924166831517906,0.921610249363087,0.909928579180268,0.899658040834536,0.89298810183853,0.880560548569635,0.862745783782558,0.837151929851477,0.806795446869666,0.774540045675491,0.740793577535766,0.718076602095649,0.699091902691738,0.693546416707015,0.691542840164445,0.702452145354406,0.711941311681973,0.736181719216694,0.758729954046817,0.769259706489292,0.753146208872004,0.72286586961789,0.705302110298046,0.712041178485076,0.741061534309197,0.783082372978379,0.805697047691497,0.800201306845505,0.780959276882103,0.770766339196981,0.760326074411473,0.758951638855282,0.765859273452576,0.773294767656652,0.772894518427733,0.775957848309934,0.776837029981414,0.786167960992433,0.794278609870065,0.807526471214969,0.820786976197813,0.827364856039512,0.836261053644405,0.84204975185025,0.845349526827919,0.850837976714373,0.854513444187351,0.856079165962175,0.859793306301495,0.862249174899168,0.857009001244821,0.860100146326706,0.856007820723037,0.859919982064424,0.86266711436245,0.865412547299192,0.865003854396562,0.860692869033376,0.851884757338109,0.838236053661492,0.826711062053432,0.815965354568728,0.820347896039653,0.82601255621737,0.823175624883242,0.797785533162372,0.771728727098234,0.759921165134367,0.768693908983601,0.801323078175475,0.828737644479024,0.843308441201234,0.843681153078619,0.843635585246083,0.839796053452426,0.839122513262465,0.835966211561819,0.837224768271302,0.841061527815233,0.838028100915654,0.841233190710578,0.829394106870201,0.809707977333468,0.78133436027085,0.760565824770573,0.766927111963778,0.783490513414024,0.804669736138914,0.812311589597079,0.820531643060507,0.817325875694462,0.823521834901346,0.816523836686095,0.81560906250252,0.81306367843371,0.807927032280447,0.805544469800715,0.800791053308629,0.803687262881045,0.80543183153348,0.806087886796508,0.806357928310235,0.802476166145978,0.799126074116023,0.792784787184105,0.794983229337309,0.78865526603067,0.799929714014752,0.798804797157934,0.797688762235378,0.798308275256446,0.792126411513177,0.784989685721857,0.778343186465906,0.783223290340831,0.785565842334253,0.790635166662086,0.784753633834631,0.786688926603217,0.775751715746839,0.773561418338812,0.755657884391093,0.73838566876242,0.719699589973267,0.697663769068301,0.665452342459099,0.630995086143528,0.602383495740965,0.583768980379276,0.56521938479913,0.544929649052042,0.528356719730394,0.522210960313414,0.525694892148895,0.535977480548956,0.544198778210542,0.574076643225946,0.616123863981437,0.65070233041695,0.659662238712876,0.649753978505223,0.618495997103393,0.580702774926029,0.544225818193096,0.529931423399609,0.521132708539312,0.522046116814939,0.527519054127254,0.540841961022234,0.548524262125964,0.541372732204251,0.515715737686841,0.514182615565512,0.506690137156544,0.510981114596778,0.505171458512425,0.511024993505141,0.517526005887233,0.520136234605565,0.546082230811388,0.579330786274313,0.604627292861595,0.607277498992077,0.59612026433621,0.591373708459548,0.58462286273252,0.57477042836339,0.560880176871566,0.5651742715836,0.560936580826533,0.563459660029568,0.549530496996894,0.501639802132554,0.446037771609575,0.392684824341743,0.359184116597026,0.314877237489028,0.267806201027123,0.228222218147213,0.188097174116692,0.158080937460439,0.13547481343584,0.146376025252735,0.149956626424486,0.164213405005053,0.152729460134614,0.155291810257526,0.170756609792287,0.222426063030772,0.284229547928501,0.293320410000734,0.272172185909218,0.254658015448936,0.252765597312543,0.228136709570175,0.214563668697844,0.200910707525193,0.224225853195844,0.213110955980188,0.226527569736445,0.250742706201519,0.254846679229501,0.266270478004456,0.258659420308958,0.260048512770087,0.272541391924299,0.289144459252179,0.265483361391115,0.245551184193086,0.275678411615508,0.284059890206853,0.27777342039503,0.265603298955319,0.281884159284766,0.29316007395711,0.323713424929277,0.319340033098307,0.291948101992554,0.292181706907468,0.32371015019234,0.3422165070181,0.351949271290952,0.357274822130521,0.368345787701306,0.382014546609201,0.383628298693358,0.387809688176968,0.393725669025349,0.405077192770258,0.461212683782151,0.498517586716387,0.530749372414944,0.538561773857131,0.538721425351252,0.546727273720636,0.550991927742403,0.53802848788316,0.510906478775048,0.484438012673715,0.480819499388328,0.483838535593725,0.47600404998869,0.481385210299861,0.503477557541341,0.526477490656846,0.524393029455773,0.503586187866497,0.522700733387487,0.526313987061037,0.561629804242738,0.563335001781609,0.564530010124818,0.566982440447564,0.587600001368592,0.591278768629316,0.58996839603295,0.608754630136379,0.598480904531665,0.612881667338973,0.614898252714256,0.609312143284637,0.616408143067732,0.616228594326513,0.630233334513189,0.619287591418033,0.627161172176129,0.621510932484343,0.619144940169467,0.635671830176272,0.630125743499228,0.623594141516772,0.638394296466091,0.615724908274396,0.624985608891433,0.626125312019543,0.622062577370619,0.619703617017,0.624532247166105,0.617128483469888,0.610510430190235,0.607320968557308,0.614094383238355,0.59725529115832,0.599337232628296,0.5800550808003,0.600029677918936,0.599802725965823,0.607584569818942,0.586037376133401,0.601212494178712,0.607326497367422,0.598600157795625,0.606023310007034,0.599245356850978,0.608834253687839,0.60741499316595,0.594645531420664
13/07/2021 11:53,0.00841384085555092,0.00129313287542905,0.00712617682882663,-0.00181187661142909,0.00434914488347976,0.00407431762048736,0.0095220783074878,0.0155898047229896,0.012158173342922,0.0292854751887653,0.0252087150027423,0.0401267122880146,0.0517236647147302,0.0590139381221633,0.06826547136161,0.0843971044246607,0.0953712569100125,0.100328870727772,0.109895451395711,0.123298740082568,0.144612898664276,0.152780928959771,0.170864776634185,0.18734422164195,0.194352744388974,0.211718650524996,0.22289629733506,0.230928713589139,0.243367415871861,0.25733186645488,0.268528896301184,0.277358175464771,0.29221461655689,0.305205241991009,0.316335835519579,0.330747184090944,0.333246782103576,0.330525013590658,0.34109273933182,0.350333419440264,0.36835714028881,0.39481078162622,0.418956744107119,0.453609849570675,0.474380502280827,0.494260350083824,0.515010742549699,0.53870301666817,0.548448706930584,0.553442076719907,0.552583729297574,0.551685097592757,0.55283263595392,0.546125975725258,0.54824198439678,0.541098529841959,0.533440895333568,0.520934783772921,0.519826374199567,0.517866793804275,0.524840596162729,0.542278707327162,0.553140398206511,0.574629929717705,0.580876936217784,0.585428138047584,0.589808918856002,0.576744907148236,0.562082199038472,0.552189706433097,0.560210155855683,0.554825785286346,0.554258281205526,0.558890641618037,0.561504805185764,0.567754905366605,0.578248445111656,0.602446540679651,0.606725231814232,0.610281554822195,0.615175749479442,0.635326245248426,0.654183318917597,0.676362597773534,0.674189568517592,0.658227388523237,0.630166234144113,0.590411432568706,0.553114569430697,0.555877215500593,0.589393404448076,0.605443571256995,0.605442276111836,0.618867160884811,0.642014574089386,0.651054358187082,0.659876730538342,0.677603391553535,0.711039440174063,0.752629550856858,0.778404463047704,0.787145785889054,0.781990130254371,0.783945762090422,0.794332585983781,0.792166163458544,0.787947270520463,0.781444803349575,0.759920906632962,0.718226950202048,0.679972301058752,0.655287490342952,0.653864156029885,0.674823641780884,0.700680380479072,0.75684896917445,0.814646402882226,0.836629273029258,0.817222168006356,0.804597302116604,0.804065413535679,0.767960286742593,0.703973964122388,0.627998088918203,0.57760541095322,0.573528312673483,0.612731013806893,0.640856658803117,0.671369470196786,0.691566832294452,0.687701293779433,0.69374785763733,0.718911096307053,0.771715201948074,0.816166098597893,0.862392437701941,0.853675479639297,0.761135113463234,0.642087043638062,0.608907011304967,0.674371426845349,0.74576027433365,0.74572992769703,0.685617066174475,0.716269106909408,0.831233078882266,0.958976423819735,1.0829698657169,1.15357033834248,1.20305930993837,1.23716368235854,1.25603349697472,1.24968885446687,1.2429251976205,1.22566691177711,1.21658232053464,1.20068265058006,1.18478899636945,1.18866609707484,1.21041112986111,1.24936472616119,1.24656132030564,1.20901300727268,1.21980776680586,1.26432709145049,1.28909082457189,1.29909227723737,1.30558639075723,1.30119321586423,1.29831005767788,1.30912484086194,1.32111932251802,1.3035045637128,1.28482568397426,1.27511899903479,1.27041654617832,1.27061237251826,1.29855448451322,1.32104949296675,1.30412881422711,1.27421211769724,1.26645328774192,1.27044542688333,1.27665952209442,1.26935999456046,1.26663344295552,1.24202576483977,1.22793389569977,1.21968154422543,1.1762500895773,1.08880446628955,0.996427483771954,1.03845385833672,1.16773161428849,1.25138069881099,1.28443673218095,1.25791827123312,1.27093092453256,1.31587369465118,1.37582116628631,1.400024205599,1.36563408381609,1.30622268246412,1.2845795853901,1.31905353207128,1.34423516983334,1.380685386843,1.43279977749727,1.46409218163801,1.47114960847139,1.47438454367237,1.48793335878939,1.46589230311272,1.43197940906331,1.45227154126573,1.50481778172562,1.53427153507317,1.54049326637626,1.55463198167271,1.59353497814298,1.62455520706592,1.61835492447632,1.57232409734769,1.51487662419799,1.51221191066945,1.53775232429848,1.54258666406771,1.56274124540043,1.59156201945091,1.60537924154585,1.58981702105088,1.57048090611894,1.5643500371855,1.5646684130608,1.59035781954646,1.61376204526219,1.62168134441427,1.62776302610886,1.60915979598173,1.58430791760567,1.56556815282436,1.57351399794158,1.56156115165766,1.53980617260696,1.55236874246146,1.56713975723021,1.57241300933193,1.54806555376372,1.52721541020552,1.54865476425323,1.59360305044906,1.59951391250715,1.58023696619524,1.59474508042289,1.61088607480192,1.60240960183637,1.57799682508413,1.58264806337361,1.61937897497399,1.62585700175565,1.62119785637986,1.62975372187932,1.62803811835306,1.62816490156804,1.63872444476967,1.62686844087914,1.60892985778983,1.58729483986431,1.56111591766193,1.48290274838513,1.36300578974983,1.35982797224255,1.44423170323606,1.50533770676017,1.51379426106505,1.55228006189909,1.58772969543285,1.56543830319485,1.51932651519222,1.50846363082223,1.5416949088643,1.55774027018279,1.58089151601096,1.59036168464331,1.57557654105163,1.58020902824201,1.58455054203295,1.54355950209658,1.52921916706501,1.54618478435011,1.52284679693634,1.48392247599577,1.47347003856426,1.4873670520134,1.51487522385259,1.50594089483529,1.49791825557672,1.53791478490478,1.56986273626993,1.56656815786082,1.53457284115483,1.51152976457865,1.52477266906713,1.54872726745436,1.53829200565694,1.53546019509748,1.55539900183166,1.55161191007483,1.51334764294537,1.49386111743087,1.48189965203213,1.49007097424747,1.48885522751113,1.41190873799958,1.31922523584623,1.34459950095802,1.37604838551877,1.41710409103124,1.47123702104991,1.48726517602735,1.49650232068188,1.50503995945054,1.48232908341923,1.49333838239289,1.53903520985047,1.54283512801552,1.51843543449371,1.4516315694778,1.39294762895182,1.44199828441725,1.51419789625565,1.54935686858857,1.54207478474122,1.54731197498379,1.5675165416543,1.53545537082081,1.48340045519584,1.47955944110499,1.50904000839567,1.5213808107113,1.55108055836442,1.54911812869151,1.50335737336594,1.50703666476266,1.52423375452037,1.50695892962288,1.47257453573743,1.44627543085389,1.45033337527177,1.47959311268271,1.48887457371378,1.48438339540831,1.4997334873985,1.50950113035099,1.5044660159035,1.50162737065773,1.50014384474033,1.4877919456242,1.4797459551356,1.49508114357201,1.50162748253647,1.49802910167674,1.48926058731818,1.49691203213977,1.49316829114737,1.48268325640725,1.49098231451637,1.5031069995215,1.50263840174228,1.48316016733061,1.45724052007868,1.45470504377779,1.45087088902765,1.43542711727433,1.43761815193419,1.45147061900581,1.45779462290741,1.4663828058205,1.46365909407977,1.46463494563171,1.46463110203773,1.46159785454871,1.46611691465799,1.45716744751459,1.44892032172949,1.45662579563634,1.46010584705519,1.45328310511918,1.4586492100887,1.44517620762062,1.43215425797818,1.42132807917218,1.42717433527263,1.44059446710273,1.45045636419535,1.45694067817603,1.44821018203892,1.43482531371436,1.43267111920543,1.43099910399326,1.42364608938381,1.42076235508303,1.4235183212311,1.42327528608857,1.4320838770339,1.43937945979881,1.45122335637713,1.45657318708167,1.46126572174586,1.46211230597877,1.45321135747927,1.44168523375129,1.43330755547567,1.42684411564402,1.41840640030889,1.38475813281982,1.33529335915814,1.30961396668154,1.30969260046752,1.32366721706479,1.3491545221283,1.3656882066259,1.37062410192116,1.36951344054957,1.3644698197953,1.36490971568465,1.36987128824263,1.37531248787122,1.38080440052628,1.37873346812994,1.37890311642843,1.37956214858552,1.38022870570727,1.37530121440375,1.37141104302792,1.37599622837634,1.38261225770621,1.39013527668113,1.39900829156084,1.40349334855834,1.39832476783577,1.39721407576186,1.39136392419056,1.38692256044749,1.38126971698833,1.37594942376307,1.37089121317723,1.36882637548164,1.36437460952895,1.36270505789313,1.35855460204134,1.35023845790389,1.34798739033775,1.34428164685827,1.3309065623866,1.32579324371579,1.32779280390936,1.33347493931917,1.33954357769599,1.34894167394787,1.35804127309533,1.35700417276836,1.35335048531782,1.34725557055746,1.34138440900021,1.32980314253896,1.32023109664662,1.31212426938692,1.30739339970127,1.30672093696252,1.30304781582501,1.29889178774833,1.29623501824228,1.29092558419566,1.2880350171944,1.28985927948123,1.28549765326998,1.28732319080817,1.2908158849081,1.29287583380066,1.29787681648323,1.30232699974107,1.30101202510652,1.30394990320132,1.30863405227823,1.31241910892664,1.31717077851459,1.31500927720983,1.31004810262624,1.30220553909607,1.2962537879993,1.29615201708351,1.29619219095136,1.29736357915094,1.29748399075146,1.29396155840352,1.28582647785796,1.27451266753274,1.26499208943144,1.25573165446113,1.24677118106136,1.23813101678319,1.24043123666826,1.24877958840589,1.24930917549878,1.2555411362112,1.26052300915124,1.25957901408966,1.25564493707838,1.2379936321028,1.20232310121102,1.15992276475429,1.14858096898202,1.15836168085687,1.18288581249611,1.21905691033105,1.24802821037259,1.26189964205922,1.26978544210016,1.27740855952808,1.27881637662781,1.27721576793014,1.27604406144473,1.27653048582408,1.2733218102452,1.27199205519421,1.27332281599334,1.27262029328743,1.27177842185685,1.27014864009359,1.27033186120936,1.26844299959989,1.26286402369022,1.25761187735709,1.25603982566284,1.25608337604317,1.25676375236451,1.25673393955386,1.25478128773065,1.2551518433253,1.25320156040387,1.25210382376604,1.25065568679983,1.25135600566377,1.2476358930808,1.2491918046004,1.24688544649357,1.24647641888907,1.24211128082482,1.2389875042462,1.23412068227455,1.22587490244002,1.21397813913762,1.18599391327039,1.13115105739886,1.08165216919101,1.05482671004281,1.03864169810094,1.03680876288206,1.05995621044622,1.08548573384997,1.09504267757848,1.10695978877903,1.11038778962112,1.10697212496792,1.10203051630186,1.10322477203948,1.10921441148404,1.12419610026799,1.13847477181061,1.14448262175225,1.14349706580619,1.13728671629162,1.12481637069151,1.11397701518775,1.10648626040671,1.10451436844354,1.10492703591447,1.11432071928379,1.12139333122999,1.12852969940679,1.13489273713313,1.13660600472454,1.1387761375057,1.13852613680769,1.13846956643365,1.14090533337204,1.14188785046975,1.14108827115668,1.13796888762632,1.13979688789052,1.13433016143656,1.13316578555254,1.12689689833417,1.11757030536324,1.1005892257435,1.06543034305436,1.01077237203759,0.953944039401319,0.899206684819226,0.85291556376319,0.831221357433229,0.844075082032947,0.879615331351942,0.922911080123403,0.945646871068247,0.950186484286907,0.940412496473426,0.915987737503219,0.898061240120878,0.892187184815319,0.896183391162856,0.896635195825705,0.904247245196916,0.901913271144929,0.904674304101124,0.90991208597977,0.917464187611458,0.935707674646559,0.960268168490706,0.983491123509224,1.01034474107228,1.02695193655317,1.03864023979104,1.04074890161259,1.04129962162979,1.04077423984061,1.04099482728272,1.04313509474788,1.04535703346884,1.04789949180928,1.04871265403396,1.05122145037113,1.0562867830471,1.06381268186708,1.06713365893329,1.07161319156226,1.07425457227006,1.07794577306187,1.08040139512093,1.07987687626565,1.0817059473706,1.07767391776957,1.07565428545483,1.07065798009529,1.06617621140699,1.06516167462818,1.06350806948408,1.06465296562479,1.06371561677348,1.06511815526285,1.06421116299931,1.06222016363531,1.06119621008482,1.05550191502694,1.0454996404145,1.01045710766891,0.916117438292412,0.762105020259696,0.613821731261319,0.513751401125995,0.462265331273968,0.462663888992041,0.505458615633338,0.553641038153993,0.59253380651262,0.640396919716138,0.710715502860225,0.787128712292176,0.854806593218853,0.907978427719944,0.948926697891328,0.977300241467842,0.993310146830255,1.00164540686308,1.00696231803547,1.01401053900395,1.01455226478125,1.01647545112719,1.01297121282761,1.01351999832652,1.01664793057242,1.01464724474023,1.01429025804691,1.01302656468307,1.01147581334469,1.00774368587403,1.00539211263371,1.00628409154973,1.00765550365415,1.0059212631248,1.0048588452257,1.00139577482614,0.998516013685365,0.995991433025684,0.993157635316263,0.989205854078791,0.984163304420917,0.978694080405084,0.968869366714636,0.961161173769134,0.953290988599429,0.95040812482325,0.942753798348507,0.940028190332322,0.939299143767903,0.937283985771776,0.936994113724829,0.937292116309039,0.934411235065381,0.931880830918559,0.934874738542623,0.936221655862189,0.937873275314567,0.938684489695478,0.934894399308209,0.928442987674371,0.924033450321469,0.920706227809832,0.916910748665924,0.917710477189351,0.913431699904939,0.913967203477413,0.919367869045442,0.921951801926677,0.924172829855763,0.92590905028402,0.920585825646573,0.913135932821211,0.904674790743992,0.894785050787527,0.884469890189153,0.87431236585416,0.855948406384346,0.828979163328814,0.798685909557276,0.766469565353605,0.736453673674625,0.709259538920846,0.693619998311882,0.686927765755078,0.684135757763939,0.692744698132643,0.707298745345383,0.728085663735909,0.753570800488519,0.762119987478907,0.748123864068269,0.716424388914768,0.700729451950752,0.705618861116201,0.735593121815972,0.776846049698108,0.799827834267231,0.795595389665234,0.775746415925262,0.765648241240593,0.754509379592359,0.754511273793106,0.761388681804637,0.765721484620553,0.770609593407154,0.770126070731404,0.770644213737972,0.777335747182255,0.789866724802037,0.801408039170222,0.81546928119704,0.823255231859501,0.829455102433222,0.834710204532533,0.841420930779198,0.848445395851082,0.848612771700737,0.852064192369036,0.855529051838887,0.854415571734452,0.856260220305699,0.853227147686402,0.852404332099829,0.853134933137337,0.85779949302386,0.859684507061169,0.86091968324779,0.857290981210091,0.847077143107077,0.834324656090282,0.82134624990478,0.813833182888311,0.8135454581573,0.823405869313714,0.820235023260501,0.79430124331506,0.766074480912035,0.754093478248914,0.763866994125404,0.793705714916582,0.824143499694395,0.838179880896532,0.839472106531798,0.838519387882853,0.834290316313521,0.835842930257274,0.832185675760632,0.834286007003819,0.834225641888854,0.836986073842539,0.834470464538607,0.825577976634128,0.804405323189878,0.775384837346871,0.757691698027248,0.760115504853937,0.778643703114523,0.800185403145537,0.812163264024221,0.811860480161764,0.816521234705359,0.813482240213575,0.81314164274856,0.808865767770933,0.806387829211898,0.802678863834337,0.799732000649167,0.797913678658128,0.798915292608063,0.799494056651113,0.801770127527883,0.800733860356753,0.800027484457428,0.795000379898896,0.787466099898275,0.783514177883175,0.789848478376313,0.791479318561822,0.794919972098387,0.795906057738598,0.796282937042057,0.790693153191441,0.782667876045991,0.777938653485978,0.773885152960691,0.780391509802764,0.782498118604447,0.780957944911947,0.779864206552292,0.776088340187187,0.765221198936839,0.749550997645763,0.736394981757121,0.714031529315897,0.690495858642339,0.65992383495234,0.627085442632109,0.597345820760511,0.577817188982902,0.559332742263736,0.541239475552608,0.528518994656996,0.516021418273737,0.525755302330414,0.5274344814891,0.541343372815663,0.567322500589203,0.609486162304615,0.643970061332321,0.655760867733893,0.64690782316342,0.611727607397337,0.574336720457596,0.540446651498774,0.52281696730703,0.517360252794446,0.516525201022017,0.523692574996627,0.536419908809264,0.540758527395057,0.537172656204315,0.514608339967493,0.501265959535035,0.503384675846447,0.505156521646154,0.497631493814989,0.506129749099207,0.513263669186972,0.516574518526818,0.542171856591696,0.58371921940276,0.596373011977627,0.604105436809081,0.59380924914069,0.589753238264116,0.583646703314475,0.567147349988034,0.556256416696907,0.551939681205369,0.558529465236732,0.561421026002077,0.541372145652719,0.495585457212596,0.436297347199208,0.391195445917382,0.344780536044479,0.314712630646257,0.269470634822948,0.218861936459832,0.180192492269869,0.150287539088378,0.138432999589099,0.138196299261751,0.151418587558749,0.156760831625609,0.152765973984787,0.144020561815609,0.171494307607798,0.226910388059574,0.27895318912193,0.280634564113612,0.271095191894969,0.257534457912738,0.250360988625883,0.233225640440355,0.212987955894563,0.205025425257947,0.213388104687367,0.233535007451272,0.21502004980262,0.237317400861103,0.25091260159029,0.25205367994708,0.256895755719138,0.241350921891821,0.273316262137158,0.27634072771154,0.242241860495407,0.240383801961179,0.273306755798106,0.279100644413622,0.278082981198065,0.272103192567728,0.266237086750695,0.2929574007969,0.313004088076419,0.323228080043118,0.294139017429175,0.281668286723876,0.315969290704538,0.337937751078113,0.352228308538135,0.347721848637044,0.368759186450812,0.371207671015146,0.371646171224149,0.378971183008031,0.390053928224722,0.410607394338897,0.450107409616523,0.501181331411638,0.526571636483217,0.5333122380929,0.530956607060846,0.540747361015463,0.548135617276767,0.531252450299237,0.509726999160506,0.481519212753863,0.468438092889691,0.481741241340777,0.467972772156769,0.482642905078396,0.502251125677102,0.522960390861662,0.509082633317524,0.510723123053856,0.512226348538351,0.538333554327698,0.546332240559056,0.571204668629961,0.564154200000619,0.572575080260243,0.579241582487562,0.585234078254394,0.595167120820843,0.599051182517145,0.608580804575155,0.611919627266216,0.608311366526186,0.615373999106162,0.611845277818113,0.615679911460447,0.61760683750269,0.620480256550376,0.623155519079546,0.618515395430982,0.624109869076895,0.618473394675055,0.625195952246342,0.620809833619611,0.628391875564885,0.614319163847315,0.622590870909278,0.617085370983979,0.625796058650413,0.61050327153093,0.618743428392803,0.610402485173987,0.601901056961249,0.611466106775679,0.603853316450047,0.603066082520053,0.590663424661523,0.604137332621017,0.57792120806466,0.598188920049495,0.601155136161897,0.599753244150639,0.59954806427096,0.594316846321257,0.609827236849421,0.598552379402851,0.604787595696555,0.600057508489492,0.589620914440615,0.594407699849352
13/07/2021 11:58,0.00126375735544707,0.00489234893318667,0.00259023679496629,0.000822357416998406,0.00588418931084901,0.00457424347605154,0.00888360475032592,0.0129837438453817,0.0193202574069709,0.0186061490029591,0.0325565481678524,0.039638879180928,0.044253805536431,0.0520404933209337,0.0742568263191177,0.0833044350425852,0.0944207054062636,0.100076365690187,0.11518352332301,0.122108922926529,0.141959312091289,0.156109897155328,0.165419691029447,0.179608470558116,0.195283417846875,0.207532440793462,0.220386511869693,0.227877193244048,0.238754584548048,0.252493176674768,0.266049010997756,0.276969724788933,0.286010373991137,0.300401028524229,0.313648988594447,0.3268922072198,0.328583233791686,0.329602230300128,0.332538104458974,0.34880437732284,0.361557241942218,0.382477101125384,0.417236024607082,0.439920384764139,0.468584474495103,0.485366871287205,0.511852498471827,0.5255456161427,0.541474512565891,0.543074115129987,0.544839345374806,0.5465824769776,0.537237197451365,0.54417275933621,0.538784933639846,0.534193235442267,0.531821975932512,0.515100478387531,0.509725651750395,0.509435090932876,0.526248480813799,0.532620549985937,0.548795398784855,0.561966854896655,0.571922640528422,0.579721716295783,0.58082028963715,0.568858166355283,0.551108797061869,0.549704517088992,0.542605991866635,0.555804792336981,0.548210673739227,0.557719208065499,0.551919444016214,0.5602289053813,0.570159944826565,0.590698028000809,0.601035749004357,0.602836575876135,0.604805837769605,0.624964561103049,0.651710449270015,0.665459444494717,0.661657599842349,0.652221442053175,0.620817418599312,0.57594279339943,0.54633855854731,0.550782497724662,0.579309102487344,0.597662117445676,0.597533143340951,0.611287965370174,0.632766243527091,0.639995919601491,0.649362727084379,0.665381196119823,0.700566447887747,0.738312743504912,0.766257595386839,0.775709000973862,0.76899281812382,0.773366268494771,0.786213166634655,0.782345157654064,0.777910648767487,0.767925449012432,0.750171277332407,0.708417061666861,0.672408300440264,0.644470783435007,0.644846535504947,0.665167005063702,0.696272491654777,0.740807928306597,0.805096161309525,0.824453342839739,0.80213181336819,0.794706391341551,0.791015108102303,0.761864356767816,0.690181947111382,0.621832575583857,0.568858446872659,0.568914333299737,0.605436651226853,0.633628451710204,0.657790817864856,0.676652219861205,0.678295121282801,0.683072382883114,0.712852479270283,0.760495154540681,0.807965676175291,0.850217869693336,0.847018532048052,0.748994104490426,0.630773664663819,0.599677801784108,0.663343774271287,0.738197706474664,0.733039381785373,0.680484901364388,0.702854102716348,0.822504313927687,0.948697571856061,1.06117102588592,1.13897667826316,1.1812128862178,1.22250292140364,1.23546202926332,1.23497780489859,1.22855148678369,1.21316428819568,1.20121915029815,1.18410352183014,1.1675780929208,1.16844162137663,1.19534140635724,1.22860158794547,1.23242491279947,1.19285587051216,1.20574976403745,1.24629370364428,1.27305615396437,1.28253713592262,1.28563432815031,1.28384793508271,1.27973998611154,1.29289581188671,1.30604615110978,1.28774753994009,1.26805306032283,1.26121449223714,1.25371544834082,1.25453044872611,1.27857406658368,1.30427034695037,1.28796295457907,1.25458329591726,1.24995398110527,1.2573193782455,1.26039021604578,1.25426664802213,1.24744067472302,1.22534923390631,1.21033074587283,1.20504637540894,1.16075334047675,1.07463170159812,0.984053788321519,1.02446612237943,1.15339005757403,1.23499636568862,1.26966461793141,1.24073486807608,1.25058628133047,1.30147131840688,1.35602704212559,1.38005867438988,1.348399572673,1.28845005885716,1.26909610911422,1.30359749726481,1.32655288254928,1.36273291517878,1.41525450891975,1.44689095821049,1.45302525766942,1.45912734252816,1.46685009141431,1.44656689050662,1.41550997662727,1.43591324441357,1.48302972416552,1.51683871326953,1.52076489574926,1.53427724691065,1.5721103533923,1.60703097867467,1.59725004567457,1.55350330426077,1.49309493547048,1.49430583183049,1.51669763918375,1.52170180566871,1.54600819808005,1.57221105913384,1.58549765570931,1.57039440519184,1.55040950925115,1.54524605900856,1.54654718792079,1.57059575376358,1.58897008887717,1.60436977660983,1.60574150736309,1.59150738759915,1.56381106367012,1.54859724432018,1.55620686478297,1.54465532135337,1.52308043507042,1.53207397591166,1.54676876581497,1.55313632798639,1.53096653484333,1.50806994281265,1.53020492337269,1.57742064949808,1.5793621973148,1.56318997772086,1.57701607289463,1.59352789025056,1.58316335799641,1.56038642389452,1.5658550970847,1.60042814724571,1.60671361711706,1.60144846816199,1.61003154226996,1.60864680800478,1.61221142025733,1.61940888262439,1.61140873891894,1.58708391407009,1.57071884203492,1.54254773177457,1.46517374840711,1.34942031181227,1.3435825659642,1.43038494175032,1.4881376196059,1.49528965499433,1.53462657568437,1.567850098844,1.55241735193635,1.50311308543161,1.49373236438771,1.52490765266722,1.53962377303441,1.56307955600666,1.57403578980619,1.55558936382688,1.56349657256616,1.565680100379,1.52787285144256,1.51296551914429,1.53115591687673,1.50643008555968,1.46923636039873,1.45638258906436,1.47039687230679,1.5010552880067,1.4883350270107,1.48239400642199,1.51666588813288,1.55314779456574,1.54989765368985,1.51792110173876,1.49614217128955,1.50992406289602,1.53581290361433,1.52039170553032,1.5181608607149,1.53974824568526,1.5318269821949,1.49926942890136,1.47852480999382,1.4676355665252,1.47195855377838,1.47419322467888,1.39836281939514,1.30514415166826,1.33168265209889,1.36231866522717,1.40269521976207,1.45619182531247,1.47283713821788,1.48155758108262,1.48789825940153,1.46716632823235,1.47870342893469,1.52133536479981,1.52593879921829,1.50107175037076,1.43619479159635,1.37798666349499,1.42859824400362,1.49901265053019,1.53333349480622,1.52718214482144,1.53116192616793,1.54916129836383,1.52057543879494,1.46533479730307,1.4657074708271,1.49279568054722,1.51007209484948,1.53574357344393,1.53324334682121,1.48948165803785,1.4900641670588,1.509580952697,1.4897011006936,1.45783755705548,1.43064534199822,1.43543596053389,1.46467381157556,1.47298068953428,1.47210283942777,1.48421837232617,1.49410849865149,1.48856646729215,1.48789212556216,1.48633044046817,1.46987146354641,1.46617960327448,1.47920458274965,1.48710451478419,1.48018492813739,1.4757489791324,1.48142857746639,1.47752221667762,1.46884150863369,1.47648278486851,1.4884671873255,1.48988899547308,1.46932011241524,1.44589141685799,1.44163032331689,1.43601806330186,1.42165440925395,1.42315988427937,1.43941657263393,1.44432522875005,1.4528523338313,1.45237897037469,1.45021771855469,1.45114109677385,1.44816437094865,1.45107500383783,1.44132943171097,1.43574932078234,1.44234467540747,1.44437481901045,1.44180270442901,1.44373046948385,1.43239024525289,1.4183008914846,1.40904164410609,1.41345647437975,1.42453797286719,1.43695278561072,1.44201942305149,1.43545579690486,1.41997711023575,1.42046373114827,1.41836481735459,1.41068473536882,1.40917340125739,1.40813943727492,1.4105881409515,1.41787039599304,1.42522406393058,1.43853941664698,1.44252793183086,1.44796524047534,1.4484758640538,1.4418212737586,1.4250013550042,1.41916724897475,1.41288802325095,1.4022384442386,1.37029115816499,1.32331812543033,1.29774931053372,1.29684669068801,1.31013242463735,1.3341705099346,1.35305003314815,1.35592229887081,1.35682112963159,1.35197176011702,1.35313233649881,1.35709881264398,1.36397377084069,1.36685838765234,1.36610994985114,1.36770289008877,1.36482701662662,1.36573209575443,1.36161010781074,1.35982644618785,1.36277584445859,1.36962972537427,1.38027729635239,1.38578334092494,1.38969141077908,1.38692127854164,1.38425125095362,1.37989929415834,1.37418791431133,1.37048959902489,1.36176322978818,1.35783509221049,1.35494637762416,1.35490000207147,1.34921160461501,1.34597945791732,1.33702202998289,1.33438079658449,1.33116597781387,1.31898050397643,1.31743354535387,1.31461962245335,1.32033731874813,1.32843040106878,1.33829944271439,1.34412902542179,1.34363731345778,1.34020097260587,1.3367027790034,1.32665219073627,1.31729361658578,1.30829445617948,1.29986122116674,1.29565175981735,1.29632895292636,1.29201608739784,1.28586494988603,1.28432053434719,1.27948915010416,1.2768978334775,1.27814835740246,1.27309039165586,1.27479199570267,1.27822858354225,1.28040715971489,1.28687694932269,1.2887462875395,1.28948041078926,1.28996895954579,1.29907014218082,1.30000421665591,1.30597901041803,1.30287495055277,1.29866708462137,1.28929686276799,1.28348729059407,1.2826077666928,1.28471451488312,1.28720423098281,1.28717009392512,1.28283381429654,1.27589519571358,1.26236499004497,1.25282922505131,1.24341834784373,1.23418638671898,1.22690950251889,1.23047342590045,1.23598211051339,1.23859851083093,1.24394960650124,1.24970373997271,1.25074617494043,1.24434682797849,1.22774874239199,1.19048580936245,1.14907724171743,1.13703759771173,1.14985213963086,1.17286049217851,1.20773396720331,1.23605655757677,1.25147274407882,1.25947448014051,1.26333314806166,1.26786436071267,1.263881817302,1.26444800326661,1.26651939485215,1.26072630421892,1.26356785489242,1.2618811805535,1.26211850568013,1.25989191518099,1.25991889088825,1.2580995278357,1.25548839488004,1.25372512124768,1.24640695198467,1.24549897540554,1.24725459451243,1.24454796704525,1.24535991162897,1.24485004193654,1.24412256334153,1.24226951630484,1.2393815435618,1.23985098963908,1.24114906937569,1.23776645274374,1.23967622974423,1.23502188529049,1.23620129079233,1.23062619664036,1.22891219280663,1.22058672861912,1.21449052855483,1.20552150309602,1.17560213568004,1.12263458136303,1.07063798714023,1.04697825015983,1.02617627794794,1.02787520761395,1.05176867729636,1.07230621226738,1.08837235932856,1.09690604055015,1.10085378288696,1.09788770202224,1.09397712224036,1.09524325771566,1.09901107466182,1.11702272048751,1.12832114591528,1.13512291026891,1.13310460348989,1.12715064509925,1.11478274736003,1.10557259670997,1.09675215532324,1.09289017372906,1.09693890738556,1.10209252992614,1.1112587077775,1.11781506501464,1.1228005013178,1.12642054380758,1.13120209712459,1.12968748402972,1.12924253839769,1.13162964691211,1.1324207958405,1.13191507481993,1.12804042849945,1.12984104609957,1.12705330766525,1.12384623457907,1.11660735857569,1.10884382185862,1.09206201950354,1.05777434084396,1.002149127457,0.944065975781885,0.890521672764783,0.844290603311634,0.827693797904113,0.836698347120497,0.873110573416924,0.913722154888476,0.938171987454159,0.943267948107674,0.931175007412403,0.907943485457991,0.889249314641675,0.883059221245609,0.886950837543995,0.891916317567018,0.89546644792528,0.89457736681199,0.896142316339735,0.900651188621048,0.909844475988009,0.924864380434439,0.950732170398835,0.974889493365633,1.0010359904224,1.01986119761747,1.02847193667038,1.03349745903384,1.03030981991271,1.03343398344927,1.03224981898669,1.03580350954483,1.03785724260279,1.04073387610858,1.0399927791454,1.04331793586308,1.04933580285232,1.05431687551004,1.05726756348029,1.06381951769508,1.06671767265798,1.06871537008222,1.06921117816623,1.07327924878775,1.07079944878678,1.07008663138502,1.06609277262603,1.06377095477177,1.05697639433057,1.05692137405822,1.0563394531578,1.05561877681092,1.05650140730595,1.0574831915465,1.05581344204173,1.05465077440267,1.05345336911575,1.04654607933378,1.03893218092083,1.00202583903812,0.907447083137169,0.752927079122114,0.607740256639494,0.509205403526436,0.458599783919461,0.456197646165079,0.500387271245803,0.549110702397536,0.586081665269119,0.633726697771973,0.704360196708882,0.779725271772848,0.846711283900712,0.900509634887155,0.942729346663351,0.969539234513404,0.986686353899511,0.993815847192635,0.998887166783725,1.00499522256211,1.00633880151667,1.00765666126756,1.00535571385718,1.00706267112292,1.00768061281063,1.00697474482289,1.00728464845603,1.00626170506777,1.00273122228414,0.999236576778404,1.00006956968177,0.998275066685088,0.998826400535028,0.99895267192247,0.995393678782269,0.994384896112505,0.989726049220229,0.98875539510937,0.98408863480455,0.98098788824156,0.977938537326546,0.970152382388068,0.962466413641933,0.95283858285896,0.946651521553401,0.942623095230373,0.938439052419948,0.933362384853975,0.929946862366216,0.928371719890833,0.928828004419647,0.929571363646685,0.926549805021764,0.926350008212251,0.926634063060166,0.929423883457373,0.930125620327917,0.930912939074537,0.927001769306797,0.922280912831325,0.916790141092964,0.912372759632143,0.910997781127851,0.911654942157236,0.909943650351829,0.906759427826483,0.912355270096348,0.914763278767282,0.917873371829029,0.918189373057175,0.912805014933035,0.907156621536601,0.898160750270273,0.887407155179048,0.878099816048094,0.865708138890838,0.849102714066953,0.821662160795966,0.793125692679619,0.757929795720497,0.729054070889323,0.702930131145097,0.688398648886462,0.681063305739146,0.67840500957654,0.688300341827519,0.70144734283189,0.722610622300509,0.746458218594386,0.75843935994329,0.740857414644426,0.710314136110785,0.694886915301237,0.703293257098782,0.730420617339571,0.771760392438108,0.791630505652808,0.785372312941215,0.77196392681686,0.754241377508921,0.748349854929967,0.747169238810514,0.754924573202731,0.75978318488568,0.761935619831,0.764429711472611,0.762750837691608,0.773487263755538,0.783168163560031,0.797794427409244,0.808295859178831,0.819074744404931,0.822269504591032,0.829451703174175,0.835448382089948,0.840508938280584,0.843806146496558,0.845350428111901,0.848495840328752,0.850242335889617,0.847663590694107,0.846242823071923,0.848102232884536,0.848680152047213,0.850672867582763,0.854945186161466,0.853148382338939,0.852233297413328,0.840472689577432,0.827445948942176,0.813637717698503,0.808280682107861,0.808481632354727,0.815710204899688,0.813160175665938,0.785580095918353,0.762449701664715,0.748465655812967,0.757465276627706,0.78787665891551,0.822313532990839,0.831309503523633,0.834563514504068,0.834830088998187,0.827845844497137,0.828398475510917,0.827266693842167,0.825224655816497,0.827328464491548,0.827176661998366,0.828635966217927,0.819057266070194,0.801353682145517,0.768473950093838,0.753352283981673,0.752136498306413,0.773774834459231,0.795843619224619,0.803020531086845,0.809392611831597,0.808701702906143,0.811015057948865,0.80874983199445,0.804271364496833,0.802551906338762,0.797918621867603,0.793566361036551,0.791306792397203,0.791472112950837,0.793654028811247,0.79615930151004,0.793660537384145,0.795230907556684,0.785506737885235,0.78284539292392,0.783180367272134,0.779903625482457,0.785701769028553,0.788748876287459,0.790405027340009,0.789181517005145,0.785665137613435,0.776495237035203,0.770473882805466,0.768602417104882,0.773295117223941,0.779211213823584,0.772994155408272,0.77688361434032,0.766617229501081,0.760622842947125,0.744738310831453,0.731364457123566,0.707998931160474,0.687377474875504,0.654227578439074,0.62184513217083,0.592284907205211,0.571368935104666,0.554720905524537,0.537913224500513,0.519272238414597,0.512405425390776,0.517995699598137,0.528805167467179,0.532444978071161,0.568391609579841,0.602750435533512,0.638150156336053,0.650342166150988,0.639403765664207,0.607746199898895,0.5690083507301,0.538597975981378,0.519398383636897,0.508198310155868,0.510882384687608,0.516494589891835,0.532914777278267,0.535166523631824,0.53229245103843,0.511716091862235,0.501854649586578,0.498629151848261,0.501200320138002,0.497945607180527,0.503732217514639,0.508530438310167,0.513094957943404,0.539450286200392,0.575022437230145,0.594981079212228,0.597093036897357,0.59232159347157,0.580517172089717,0.574846906973364,0.564684210549829,0.550681883543551,0.552345437369983,0.553650735621251,0.556283349911924,0.536373569820479,0.492019378665863,0.434127304939584,0.382283711467078,0.343436398053994,0.307451635690998,0.265149797675816,0.217585993832867,0.183304405570286,0.151823169436897,0.135155417119945,0.140295592158836,0.148905643457699,0.152594118444535,0.145472758319066,0.148593156883389,0.173719209203638,0.225164698724613,0.274184585644404,0.292230981163961,0.258113450695635,0.253429511936305,0.234424648007981,0.220091005369758,0.216488005831549,0.181283976251224,0.211383956377041,0.21423169851213,0.220843202124032,0.230923024029079,0.236136206019181,0.266010408541861,0.247646644462084,0.24080858116831,0.260018281087881,0.274943103613134,0.244676416032123,0.256617249685868,0.267599682554968,0.28291036311235,0.274740857799976,0.270012862431038,0.261951501666623,0.281971102515858,0.315877619644785,0.309676076361184,0.287762319677245,0.279927803003243,0.309549694009751,0.333654512092361,0.346778275568723,0.341588359277659,0.349220749222883,0.374390664431743,0.368824966440465,0.380701934014578,0.386389719163174,0.396425300951846,0.457096142570881,0.497164566582084,0.52460386594126,0.515118235576801,0.535339758554434,0.533681885469403,0.540202919164718,0.522101051038298,0.509648894000633,0.478623145775325,0.472158557659941,0.477120729103439,0.466037282617399,0.477084554782404,0.495672481461924,0.511710669180595,0.506490905538986,0.501484663947429,0.504195058137156,0.527014638134231,0.56013216771393,0.55149044113974,0.561964604887878,0.558040065461144,0.569806808546045,0.584090138320702,0.585210039438659,0.602964128214548,0.604766459738778,0.60353908944983,0.616784412861151,0.606144212473476,0.609228435058696,0.606850026030334,0.612340002717282,0.61763194956501,0.616268645573727,0.617993375146136,0.620827866565604,0.619752004880651,0.622946559664735,0.611879347662632,0.623121915376577,0.618335365678303,0.622491819566215,0.62087987746075,0.612317245013545,0.613872686225996,0.6156435591428,0.61349701780347,0.610624487470731,0.596369945038526,0.596039273865797,0.596735818565799,0.585725693394259,0.574155023654111,0.588472225310931,0.582055969059267,0.603764428487938,0.601474932986934,0.59503529866755,0.605280355451543,0.606386683850188,0.597885761437229,0.599108260420214,0.60778061449132,0.595171860739776,0.598951205706377
13/07/2021 12:03,-0.0011752244521235,0.012323947509414,-0.0020562091767467,0.00807278737991248,2.99394052298053e-05,0.00842563505063248,0.00654971709008746,0.012111294545122,0.0129510848064406,0.0280345863713904,0.0319328409644614,0.0331338537746435,0.0420777970065782,0.0596899216506088,0.0644953772468194,0.0776832875867443,0.0878038712183817,0.101137216789285,0.104869063982834,0.126029927385988,0.140611544516027,0.150890974497339,0.168284581596138,0.173365739691831,0.192790802192203,0.206881189031454,0.213978285769481,0.224699830709076,0.233271161861555,0.254560585670387,0.259888463511632,0.278055793620875,0.282209351151296,0.298944209742886,0.3094284627476,0.322107695565602,0.324967058922717,0.32640340378186,0.331988831830927,0.343767037687124,0.356105334121603,0.386524210443787,0.4107798163429,0.440133006259693,0.465524794034999,0.480802871650329,0.502707612803117,0.521640543385653,0.534424962212975,0.537518252269974,0.532328588347448,0.542715386710558,0.535706411452294,0.529962052321948,0.533632698567906,0.530884396740191,0.52015559815823,0.504102953275592,0.507165259874352,0.505804664992775,0.518783271656905,0.527065818820502,0.549415537946056,0.558337420087633,0.566736018515117,0.574286060029705,0.577024307823956,0.56579445438801,0.550503859473232,0.544732045510305,0.547038076545923,0.550795482751215,0.547303657990508,0.547831139343975,0.547670473191444,0.554539065523743,0.56696983230767,0.585811303063834,0.597260933925442,0.594879589558749,0.603157848129137,0.615291244647402,0.642711185760744,0.656063063227966,0.663780893453385,0.641605088474966,0.614220764132362,0.572571088891646,0.544268983054397,0.542410051002252,0.572353115536554,0.594003886761386,0.592202821646081,0.601069323848496,0.629602661275858,0.636736949356957,0.647692842750089,0.663081264995003,0.695917485564012,0.737183408445042,0.761441406928215,0.771886634363868,0.766951667452471,0.769562905488786,0.778466170300432,0.776225446329666,0.76797944762204,0.761425736397936,0.744466189025511,0.705311640728772,0.667054898657143,0.638718844214798,0.639438350203453,0.656354040754064,0.685896914023087,0.736350257091503,0.796863994702779,0.820295835799635,0.797411438627063,0.783690366682213,0.786288576173284,0.74981928452204,0.68604554621357,0.612720601466462,0.565285210214839,0.563049209885698,0.603499862580507,0.625494173759909,0.656170423567186,0.674222107554428,0.675424173368769,0.67273421423062,0.708285977641572,0.753229304715984,0.800303983764119,0.842744707176788,0.836479939731467,0.745963501149158,0.627252971191115,0.597340223021585,0.660227491880821,0.730997686836048,0.72720438457029,0.671293418166816,0.702485795585315,0.814005495150414,0.943657967840211,1.05249575850645,1.13185523427605,1.17569893158834,1.20972345514615,1.22804796007951,1.22242446098689,1.21439225623894,1.20314877018682,1.18792211691402,1.173922326112,1.16066978398442,1.16398523944704,1.18716857003613,1.22518411856334,1.21849580855892,1.18075773694694,1.19497136450736,1.24132077478804,1.2645322588921,1.2730662882215,1.27816548960341,1.27784987766296,1.27197069164948,1.2819612664568,1.29538535803616,1.27447278141216,1.26133822095906,1.24784869012803,1.24409140498847,1.24074730980997,1.27078947839868,1.29616535905255,1.27617865259484,1.25029859797817,1.23601048958008,1.24415612091336,1.24984948637899,1.24368389515237,1.24155352694981,1.21659168744561,1.20135212948293,1.1934350453354,1.15186673318779,1.06585410401844,0.979110677968269,1.01817257566259,1.14484149046133,1.22563035147924,1.25895414244287,1.23248591313376,1.24352621246151,1.29137947312577,1.34763664381552,1.37189762395052,1.33875691987315,1.27856362183699,1.26008105854545,1.29280935256933,1.31609857007484,1.35429982574218,1.4059916719952,1.433986314167,1.44485150066092,1.44553927829443,1.45763581383938,1.43511474919432,1.40505038435063,1.42564678682704,1.47409432413678,1.50349385111624,1.51132224472482,1.52415033342075,1.55984146458863,1.596159588824,1.5871510910999,1.54002794841797,1.48325570021532,1.48153618923453,1.50691465960929,1.51254105306442,1.53534580718016,1.56298358912039,1.57530544697092,1.55817609359902,1.53882591694602,1.53355635977895,1.53584763082852,1.55875529628759,1.58340803012066,1.591685363488,1.59612316237819,1.57904889456204,1.55143234518078,1.53537880852149,1.54286882703976,1.53131346125844,1.51310272824623,1.52279625421476,1.53690715409713,1.54155155267813,1.51979944040957,1.49556203521511,1.51956969990308,1.56368423878484,1.57021375755489,1.55081012692418,1.56241491682378,1.5827369650601,1.57437578713365,1.54828421580527,1.55449633154273,1.589195480017,1.59708537930201,1.58989228323701,1.59717210777397,1.59819269197458,1.60151216111767,1.6090656525866,1.59756157234983,1.57917967138773,1.55794495021523,1.53112924205105,1.45546117527812,1.33979053719539,1.33369995695931,1.41800775641245,1.47877366557171,1.48660764114338,1.52356075832317,1.55784941705313,1.54012276813045,1.4942630620764,1.48116391798991,1.51320953147831,1.52727279683183,1.5543140884352,1.56048434292574,1.54788480568129,1.55298814850669,1.55428410388235,1.51839619131999,1.5002632527546,1.5193407538174,1.49573745268387,1.46023400124599,1.44876329097042,1.46477420573467,1.48657183994362,1.47857224359486,1.47120369301853,1.51032722820355,1.54037835339405,1.53779693129739,1.5079761044832,1.48422212239413,1.49923010003385,1.52126319399833,1.513200588895,1.50990058363348,1.52947347789097,1.52452192276887,1.48744815338291,1.4657923312872,1.45444777335103,1.46273766483644,1.46307465692608,1.38610130601825,1.29668033458559,1.32210373370539,1.35332881974661,1.39259538449258,1.4464719768791,1.46056585905036,1.46972207407721,1.48022214032237,1.45809465595909,1.464939541281,1.51233478017951,1.51851288333314,1.49163530740093,1.42626151810574,1.36905908983521,1.41810121149847,1.48835926632539,1.52134194319997,1.51727149025313,1.5228585510231,1.54013324975229,1.50975059990357,1.45642500388136,1.45508614240409,1.48411801305659,1.49647286825742,1.52653992499628,1.52021035075346,1.48008974461326,1.47918232458745,1.4989760771283,1.47965387828665,1.4470386076875,1.42122517719248,1.42520076210251,1.45412713384035,1.46146472697643,1.45797104725206,1.47363470093757,1.48323597126741,1.48076986160919,1.47718279774061,1.47485844409397,1.46106093810761,1.45639880844247,1.46951889719974,1.47757879211077,1.47152484651701,1.46531918579057,1.47148467397374,1.46823092273352,1.45674339319942,1.466184263651,1.47698512536988,1.47782908416589,1.4585988433775,1.43509666904336,1.43080808071554,1.42672530214959,1.41359769330996,1.41204107819991,1.430493512822,1.43580119622713,1.44017855387851,1.43872630179648,1.44064822282131,1.43771886708966,1.43742859781683,1.43945872173335,1.43366802023984,1.423596768575,1.43263336046749,1.43294806396949,1.42955714718957,1.43461817820615,1.42188387464677,1.40862736847887,1.39853234983451,1.40406225252616,1.4156895774825,1.42783398071363,1.43111680763078,1.4254217410479,1.41028467767029,1.40809340856645,1.40680819426409,1.40107503538672,1.39813610638413,1.40087443989875,1.40256454952547,1.41002651668092,1.41694585344203,1.4260195403619,1.43242778938366,1.43791202706441,1.4373317274527,1.43052328006543,1.41867510730123,1.40889105896797,1.40545947000368,1.39142946027629,1.35787984668308,1.31199920884036,1.28694214237604,1.28727507307311,1.30046342059895,1.32428678474954,1.34502976493996,1.34696107907157,1.34471330151968,1.34265410035299,1.34478254165156,1.34663475964026,1.35039199627151,1.35812882986176,1.35756266290111,1.35816633934796,1.35822317525128,1.35711302762023,1.35398483844628,1.34957074875107,1.35171040502173,1.36073304636539,1.36791607077523,1.37817568444802,1.38107112556095,1.376916692953,1.3745642304066,1.37019052711644,1.36409244281974,1.35951616309524,1.35182051217406,1.34672071471645,1.34716535471601,1.34194474223426,1.34019239999691,1.33748495243536,1.32970731783824,1.32610251717536,1.32254750714244,1.31201426769285,1.30697227431009,1.30663286561506,1.31298387111189,1.32043744991764,1.33009464571702,1.33716200802146,1.33614801538509,1.33337881210821,1.32749651073019,1.32001790900967,1.30654286003428,1.29847101196455,1.29079655773261,1.28726432956663,1.28643157977193,1.28258803996756,1.27680132759048,1.27728164734776,1.27034977795169,1.26752932102447,1.26926099820096,1.26301001238738,1.26721291878861,1.27008614912461,1.27059360911908,1.27501546160078,1.28063980319078,1.28019361612869,1.28344959264167,1.28823922077171,1.29387770528556,1.29563835602042,1.29401405570775,1.29054414242962,1.28191471564881,1.27324125573587,1.27566151743029,1.277809474137,1.27815969016798,1.27721179614712,1.27488499170721,1.26442365288173,1.25676083433064,1.2418026202231,1.23569337683468,1.2287588997314,1.21970843750644,1.22126138471075,1.22647908010123,1.23004859300037,1.23364379502281,1.23857504038682,1.24111051888913,1.23528712628012,1.22075203982712,1.18298415323064,1.13957108109587,1.13109765029095,1.14228524011423,1.16486867084514,1.1950676291282,1.22829995721346,1.24424096707534,1.24959330230069,1.25618352480158,1.26037250614742,1.25885585991724,1.25496384642826,1.25766792819545,1.25491242972785,1.25424134660281,1.25589801469394,1.25191883395245,1.25269987293617,1.25348808559493,1.25202324409703,1.2484881152894,1.24380882667175,1.23853384199076,1.23990363588886,1.23623971341169,1.23713406607656,1.23531386960261,1.23564178908724,1.23497684517081,1.23404122533505,1.23184987386591,1.23150728241501,1.23201722624801,1.22896649312931,1.22758022084323,1.22894112311963,1.22629156856744,1.22568875792635,1.22070921077663,1.21269582276193,1.20651461205542,1.19755884916658,1.1706268774422,1.11275590398385,1.0656028514738,1.03772287517813,1.01980424667019,1.01911979444598,1.04737508675938,1.0666088584796,1.08032911762221,1.08789279506424,1.09367410785903,1.08954307685228,1.08568218106043,1.08734904132215,1.09038259946578,1.10758120422173,1.12149433474859,1.12902023962537,1.12797942852775,1.11784353987745,1.10606715557872,1.09555388223501,1.08712987163536,1.0847523704423,1.08893466336766,1.09594181478813,1.10387265792542,1.11222535021492,1.115263468573,1.11940430380973,1.12121614161626,1.12293883982264,1.1217759085146,1.12350051801381,1.12575626625342,1.12565170383384,1.12297407530181,1.1222625930119,1.11893274330215,1.11828363037269,1.11132869501457,1.09844092429902,1.08553282415491,1.04976149764766,0.994386318087829,0.93876805788613,0.883063422182303,0.83820738425946,0.816339729069341,0.830621819859195,0.864793763651127,0.906520862226927,0.931030628616307,0.936867397413503,0.923651815167834,0.899852868246764,0.884811983779761,0.876936115999013,0.879575730809331,0.883318350269891,0.887138361811943,0.888359220638599,0.888670731875791,0.894816255255782,0.901068886542447,0.920919356160987,0.942507702036037,0.967854040317711,0.99450480013857,1.01353358221852,1.02125839578351,1.02579974840433,1.02501701958558,1.02735807665778,1.02733333340553,1.02957161886991,1.03287409752948,1.03420934874846,1.03425086645791,1.03358637834978,1.0412032705578,1.04682588936036,1.05215990210466,1.0545352260081,1.05997101966174,1.0626176706,1.06345013636507,1.06684049928258,1.06581412942682,1.06304954144838,1.05855967715821,1.05473443571246,1.05435988186187,1.04874662184931,1.05058611142942,1.04898186328399,1.0525268357905,1.05093404194854,1.0495262849626,1.04744060815942,1.04727466924677,1.04153270029072,1.03066850725286,0.997273264410343,0.901053310922247,0.74944833562649,0.603206214661043,0.505509064852485,0.45279629041925,0.453025685558,0.49587577195671,0.543751203857825,0.582204795990293,0.629848430835272,0.700280638028058,0.776092021092559,0.841338777987888,0.895873913778859,0.934432407328209,0.962560684793727,0.980242908559652,0.990207221217237,0.993201992404595,0.999128860498853,1.0012511447903,1.001627849262,1.00044285394349,1.00109688255055,1.00045916419847,0.999344736714292,1.00054585860881,1.00057139469338,0.996968642483059,0.9940304226772,0.994586723831276,0.993642006780156,0.993444261137373,0.993858168174378,0.990067585498112,0.987739267229052,0.984680549181763,0.982885127429665,0.979141435470968,0.976373954147299,0.972926961346574,0.964969128295419,0.956812989907765,0.946945833092832,0.940585840741439,0.934839592756475,0.930473658996207,0.926214264296982,0.92568372367459,0.923793270604085,0.924166140314375,0.922907203625452,0.923670029025258,0.920613855293934,0.919372582832906,0.922544170996001,0.924624862964293,0.924368198332317,0.921389541413448,0.918089730520706,0.910825014450745,0.905322012879783,0.904164010675437,0.903772291911013,0.903427831738713,0.901104267830171,0.905740188344314,0.908417478150204,0.911750803397448,0.914834146666308,0.908033784027199,0.900229529720491,0.892215390087992,0.881862450375442,0.872048941561767,0.860167490408464,0.844233147885022,0.816713557158571,0.785529325711633,0.754001230454232,0.723531426016381,0.698009278998359,0.680930171414732,0.675345436671509,0.670991168928507,0.682518811007251,0.69425877409743,0.715897223017817,0.742988125887201,0.751371838792933,0.736846654964794,0.706588663306293,0.68767506207601,0.695139528142395,0.725059180884685,0.764382299023653,0.787751054617693,0.7807561859817,0.766023311764293,0.754303446120892,0.743135837897169,0.741607333558028,0.750334265075747,0.754790063948969,0.75780038849435,0.759287403873946,0.75776087568432,0.768471945369862,0.780344108404839,0.788435579436351,0.804914822695577,0.813137032135154,0.819439374740999,0.821296138630198,0.827312731796031,0.835455744826656,0.836439041583276,0.840590931163649,0.84335486036007,0.844853186791327,0.842205627902229,0.840467291218732,0.840034677957882,0.843564823468268,0.848245624354808,0.847484672392669,0.849759582463411,0.845563615840236,0.838330288918808,0.825085537795629,0.811133199878244,0.805247991280787,0.803289462518049,0.814137024329768,0.808268550776768,0.78399026731896,0.759544903531818,0.744335334820271,0.755478213140102,0.786094894258169,0.815442748579596,0.827074142959006,0.828375086485893,0.827326367511635,0.825421887924128,0.823553262610712,0.821167812512311,0.821968231381186,0.826050941525938,0.825360901026531,0.823388304690663,0.816615953126209,0.793658238961068,0.763407020257847,0.749108304430903,0.750099289227535,0.770020118039091,0.792099602479798,0.799094044989218,0.801799155176456,0.804104191171454,0.805970816937832,0.804741620694987,0.802436023935574,0.796791933355561,0.79346474728644,0.789719614670265,0.789282466275609,0.786609241994023,0.789891029543199,0.790073462189409,0.791035844547497,0.787725778580044,0.782094286985009,0.777156870828977,0.777325592857445,0.776299638536089,0.782169734296127,0.788285491645225,0.785885106137917,0.785339421255732,0.780036857500004,0.770057205846302,0.769021653964524,0.768509531329948,0.7665938178626,0.772713899718485,0.771844111914027,0.773438054594355,0.765413495544373,0.756235269967253,0.740806127893291,0.726294524399472,0.705696707902702,0.682807938588321,0.650168954925157,0.616725767044026,0.59262294212161,0.567651930636337,0.550572882078753,0.531215709156495,0.517220087933213,0.50834583680009,0.515411817385271,0.519677747781689,0.53201726548894,0.56182271077721,0.599998307113043,0.636712126691525,0.64579139503684,0.636492559462376,0.600759226347668,0.566457914233772,0.532729424730151,0.513720058005592,0.505422742839086,0.508470824678209,0.515466343823682,0.522353043068528,0.53247572132031,0.527045759205542,0.501500656534002,0.489985161907569,0.496259352521765,0.496677127484731,0.491879882388643,0.496843598283713,0.502858004967308,0.506390528005563,0.536717699342978,0.567337980448378,0.590187282206439,0.592947813587904,0.586010183590897,0.576874115471949,0.569457793204556,0.563280917882469,0.543958756841871,0.545897256470971,0.55247671610278,0.550241672572048,0.529490725084199,0.485899007921793,0.434617057102749,0.381311296803637,0.33934431855832,0.301325380453937,0.260359895221621,0.214576193339353,0.176278111405882,0.147993145792476,0.126581177025942,0.137138471396927,0.144426274617983,0.144538699578358,0.146814380708856,0.145103421367456,0.165280068563652,0.224353129115687,0.267872081909144,0.274391060427368,0.264649877598489,0.242305994170898,0.236165031371977,0.210472219099194,0.208935465927996,0.201220366500931,0.212275548557409,0.230529815023398,0.217979969664215,0.239072638461912,0.237196855993379,0.253838659036935,0.246748152010137,0.235501360625943,0.263104822938234,0.28139850135216,0.243744386816034,0.233376330001172,0.265323465241084,0.269602892223785,0.266032493216508,0.244571856050855,0.269316601251657,0.28206933470909,0.305574471236358,0.306502904438797,0.276454430958764,0.270870772054511,0.304260360001376,0.33101087334094,0.339005960466678,0.341605885822164,0.353361576598668,0.36839155475265,0.366327223516468,0.375210566593416,0.385832831876346,0.399442628607783,0.443611607150723,0.491076556650718,0.520300023381919,0.526179305513131,0.530794681194723,0.531527789365997,0.534641552312101,0.522941967005066,0.50369266868311,0.474105290323221,0.455722619288649,0.466985501795972,0.46428856252688,0.471085589894495,0.488528576870414,0.511937893098319,0.499772528955627,0.495867752226745,0.50102162305947,0.529240001255146,0.557559977200458,0.554277182610915,0.555818914735569,0.563503983521316,0.562091562353489,0.584369002442467,0.592822092105928,0.588887644251456,0.604364344502027,0.595339345240503,0.596898880984477,0.610653505135545,0.60964947068091,0.610867331185072,0.604759986391784,0.62832075678423,0.612106971926415,0.610234053714421,0.611822682564552,0.616728912387762,0.62048462821475,0.606758830872385,0.62280193755202,0.612129025784198,0.622146250473424,0.614725835751904,0.620145920646613,0.602845911129826,0.608310517582351,0.6180169343802,0.595457500053497,0.607683284741524,0.597760354474081,0.587952551628843,0.581456075186465,0.578462625078112,0.587766681634487,0.598715109209359,0.604164050043377,0.592858861363392,0.581172095474255,0.602220496758987,0.597267510896398,0.603530652421789,0.604405230043453,0.589702569722769,0.595913327167045,0.584329458222022
13/07/2021 12:08,-0.000447744603597533,-0.00332012283695688,0.0101138416102986,0.00143948917532999,0.00567290560758048,0.0106908579955326,0.0135156576231884,0.0124297954341597,0.0228042902491767,0.0172126003598232,0.0320904615105466,0.0349068014544118,0.0427505646927558,0.0507717610806021,0.0711706372977811,0.0757496782858544,0.0849987927117846,0.0954550123170022,0.103859936861702,0.108611089673049,0.132742258892294,0.14074693315612,0.158702744552706,0.169342984480499,0.188352843399002,0.197794955946653,0.208469527256136,0.218646819787235,0.229077218092702,0.243851943018977,0.254340258566582,0.267530588855649,0.274633099985959,0.290233878801194,0.307977100910017,0.312724704514596,0.317198808355381,0.320722606568532,0.324496391628455,0.336017128591176,0.346500557242363,0.370689370131237,0.404909622266539,0.433205990146576,0.457569630581394,0.469987053885343,0.492239473049519,0.506451655052072,0.524147633758699,0.525397287810984,0.5264188240817,0.526072997562355,0.524175980543635,0.521234434366514,0.519451811158952,0.515147943916818,0.515498051514363,0.49456542044646,0.493939595545764,0.497074064455398,0.499992499529614,0.518330322225652,0.531589253689913,0.548390063722966,0.551532832068174,0.564205779268183,0.566320133589191,0.551542771469183,0.537465506074666,0.529305517551534,0.532026062751841,0.530689717712397,0.532746199806034,0.53502861483,0.53890004991706,0.539221657945955,0.553122222815156,0.572176949122092,0.579107595089543,0.57991629679751,0.588930082608296,0.606307864771282,0.627788727171013,0.641717660593159,0.644301531577829,0.627451410644751,0.60160499467439,0.562078559289685,0.528883152005869,0.532554742571454,0.561569833242582,0.577267640039898,0.582805832553557,0.588260049049696,0.61085682608547,0.624173087729383,0.629349796661126,0.647357920444629,0.680581625315271,0.719301781727839,0.741380286665841,0.751302638039576,0.748395037334556,0.750968738983359,0.758807775547836,0.760152489515381,0.750763824809849,0.745372113848267,0.723431679716015,0.686868925748461,0.650483896846244,0.623522757753175,0.62668323503909,0.644607713072566,0.669444375429882,0.720043254109491,0.778412278187686,0.799131869563824,0.77835925860615,0.768605119730459,0.765398006195133,0.734196717379733,0.668242481012502,0.600318472529149,0.549855813285313,0.552180169757143,0.585865919642453,0.614243064298742,0.638370522560688,0.655253575401163,0.657906405682833,0.662509643769378,0.688256349741297,0.739599244293078,0.780917609562228,0.82521306377501,0.817535150196281,0.728906686725756,0.613209591495318,0.582079239306341,0.642880298236796,0.717493847082037,0.713657897576619,0.657070453885134,0.684623561634822,0.796259164905236,0.919519403112925,1.02878162915144,1.10475639077157,1.14807776170107,1.18208072565708,1.19780696858577,1.1943982213739,1.19047970848561,1.1749877211145,1.16198742617337,1.14875442213041,1.13312088421145,1.13410631721545,1.15696525053537,1.19636869271329,1.18948151171743,1.15714978452251,1.17073868641029,1.20656764462047,1.23406052687494,1.24259928641424,1.24988015768395,1.24316709462882,1.24311062493911,1.25040350702532,1.26552047318001,1.2450647767446,1.22851828954063,1.22047912140562,1.21338269412244,1.21448055351909,1.24251953586174,1.26426700289416,1.24711212698321,1.21943143973543,1.2116273952571,1.21526494133393,1.22286907803343,1.21540399801018,1.21277538626628,1.18895418076211,1.17463474995207,1.16668980645514,1.12408495962683,1.04302793056562,0.952686004070694,0.994148943029925,1.1175385510635,1.1977892639149,1.22970605209474,1.20452957393459,1.21481661385186,1.2621042758208,1.31521719550962,1.34038757024981,1.30810211619737,1.25057018854737,1.23268445920495,1.26305097169597,1.28662106419009,1.32279643812485,1.37178341655312,1.4023877488209,1.4109803980513,1.41375705316869,1.42394572806013,1.40498022855018,1.37240369489573,1.39226538524545,1.43941174817098,1.47122321826609,1.47711946883226,1.48911299097851,1.52787831026052,1.56000905190006,1.54733610716893,1.50573460849325,1.45045685890489,1.44905118669245,1.47129694940612,1.4789841048853,1.5013594366993,1.52589148644809,1.5387198896843,1.52551665232613,1.50488925779788,1.50090118836042,1.50141063921992,1.52343820501967,1.54853251378461,1.55583523256264,1.56217629198966,1.54472926549194,1.51858034351374,1.50140838967652,1.50980196699594,1.49718858776787,1.47753753400387,1.49012230148061,1.4997356542488,1.50759026240765,1.483912948417,1.46833333490714,1.48400868846311,1.52949670532668,1.53428192686136,1.51983601194725,1.53093260034658,1.54743684272195,1.53686212909392,1.5157872051999,1.52010829107335,1.55464314786411,1.56231127275769,1.55595151030206,1.56436056524063,1.56370168097019,1.5646988111086,1.57588745732607,1.56287860299375,1.54555088607692,1.52330504493177,1.49866829937173,1.42540213719388,1.30840343464489,1.3036671706396,1.38698513344515,1.44607465631765,1.44991528315422,1.48911405282919,1.52380386464342,1.50642901213557,1.4605587265242,1.44869375674195,1.48487462654034,1.49387871385353,1.52109082170677,1.52876874431378,1.5148220072123,1.51848780935347,1.52051874658541,1.48899159511358,1.46774442403279,1.48742082284982,1.46387297936149,1.42907076604268,1.41541539128779,1.4301524537019,1.45800007423607,1.44659040788098,1.44108612603086,1.47639928776917,1.51076224013456,1.50508460063936,1.47629861396784,1.45425415618556,1.46832195392835,1.49068505301954,1.47958228074532,1.47840737208461,1.49519857042382,1.49270968667673,1.45401065695229,1.4385916725608,1.42294796943276,1.43402819649913,1.43385378628471,1.3567627045722,1.26945186005209,1.29510628274885,1.32613489545833,1.36347489817417,1.41733584290123,1.4301677402418,1.43987062910948,1.4469653346688,1.42773397332259,1.43523093502644,1.48056225623883,1.48568211320675,1.46095333780064,1.39578832844169,1.33832516738473,1.38973788607289,1.45853936312953,1.49262953584247,1.48392985152196,1.4912609610713,1.50908708840108,1.47726653285297,1.42710284188481,1.42514414456369,1.45251500728336,1.46568085596603,1.49356488470358,1.49262649659606,1.44667887866321,1.44906930596815,1.46687859503398,1.45148744189575,1.41715538016385,1.39243433927,1.39730520396154,1.42452094572616,1.43396498256525,1.4302108231807,1.44418294663065,1.45267525713039,1.44984737428744,1.44789204662298,1.44394736685007,1.43232236999477,1.42608424360239,1.44091815047495,1.44577522454231,1.44324468860582,1.43459353893604,1.44003797919762,1.43804718693117,1.43012769287838,1.43633538231739,1.44692317645633,1.44954571930944,1.43164146040053,1.40416074231165,1.40226250688878,1.3995274006599,1.38499373436544,1.38352561379519,1.40215267846094,1.40577960068402,1.41324033599925,1.41112363233147,1.41302817866928,1.41042222666751,1.40956928922694,1.410940415394,1.40483107234228,1.39580768526556,1.40272308601241,1.40491683744244,1.40182265917173,1.40427365452962,1.39186923519713,1.38094928702102,1.37102105532419,1.37540537341209,1.38735767811493,1.39833030503898,1.40184552061538,1.39548373096933,1.38310027805584,1.38259265517008,1.38052425936575,1.37231490175214,1.37115085358714,1.37260518909059,1.37154776409722,1.3806550442478,1.38714352899692,1.39997599496247,1.40490401673484,1.40981929321224,1.40821978551161,1.40200050962465,1.38927222609828,1.38151489507764,1.37792083439345,1.36373275662601,1.33430837065173,1.28675796914278,1.26071723419774,1.26086633010503,1.2759389753734,1.29722564789077,1.31557981437326,1.32130819867039,1.31832588126597,1.31344747569199,1.31694421602305,1.3219790882628,1.3248424031251,1.32835839330949,1.33222204799046,1.33019820466739,1.33032076995292,1.33082700591229,1.32796693670473,1.32409364239359,1.32728231848431,1.33687839149438,1.34331581433893,1.35192928360393,1.35360965172352,1.35087651661592,1.34690492529826,1.34535982601958,1.3386837941975,1.33518877260494,1.32761842634009,1.31922106052955,1.3218087634602,1.31697821675912,1.31596553728013,1.31124845983659,1.30546889189425,1.30305568973303,1.29903243342195,1.28757549183914,1.28201397365541,1.28462884648055,1.2879929464438,1.29856021758925,1.30368743532054,1.3124782515915,1.31047157916398,1.3077190763109,1.30144572448663,1.29498750276702,1.28521235113291,1.2747634598017,1.26733664876624,1.26321408064017,1.26436762695663,1.25973296574533,1.2548254787387,1.25346848226649,1.24642495272971,1.24415470832276,1.24421522832247,1.24268395554137,1.24146065141368,1.24886814867391,1.24948457184772,1.25404612948888,1.25743266637264,1.25722023553984,1.26095983219239,1.2637428985028,1.26988528246248,1.2727589705264,1.26850039294602,1.26523259418982,1.25962806648263,1.2515857185292,1.25234856237347,1.25507122690086,1.25304448530021,1.25707901072975,1.25172992071877,1.24472006695579,1.23116146765629,1.22229186031337,1.21321703731459,1.20529059144766,1.19713971382783,1.19661749713069,1.20857051812874,1.20644402809267,1.21333214263192,1.21764188897639,1.22058073834987,1.21341565830625,1.19706448191011,1.15957376251967,1.12278869878847,1.11083116881011,1.12175548506344,1.1449141101732,1.17811024325502,1.20640896770451,1.22218414062897,1.2291962344446,1.23532048291495,1.2384767384699,1.23568264695871,1.23385819916281,1.23538015865604,1.23393476576805,1.23316667649035,1.23355148014243,1.23195180474903,1.2313494264173,1.23009123778252,1.22986100857437,1.22600198544029,1.22409386470619,1.21666111733676,1.2167535886337,1.21465841400155,1.21603365722712,1.21500317990645,1.21366440277358,1.21498846788444,1.21376289883686,1.20918770141291,1.21136974492726,1.21164642929752,1.21024324230492,1.20746949265403,1.20700534608672,1.20703770764849,1.20330464416008,1.19967970410752,1.19278512805899,1.18754573638603,1.17554455624416,1.15123998136868,1.09315751878744,1.0475956773191,1.01992819288562,1.00213418043993,1.0006574718826,1.02620150472855,1.04858874088487,1.06242015814303,1.06987440866148,1.07216054625197,1.06920015779093,1.06456604979226,1.06454785927027,1.07165432172744,1.08858249121377,1.10296689061696,1.10678169548632,1.10707312326274,1.1011783753168,1.08831504145211,1.07660754003766,1.06960399301264,1.06463635371986,1.06839643514724,1.07724819838107,1.08428391721179,1.09185994448862,1.09670002997153,1.10064260675806,1.10258516550174,1.10264144891996,1.10385799094987,1.10580053895912,1.10473698157756,1.10483083024286,1.10531580267659,1.10330742760231,1.10179412118323,1.09688180670314,1.09410886109814,1.08207868965125,1.06705264851792,1.03062806045719,0.975460121979792,0.920555790594528,0.864308982260695,0.820812241580729,0.800292365353296,0.811605827492167,0.849500008009463,0.887730180436634,0.912669815947042,0.917581403679559,0.908481698428421,0.882270430797289,0.86538316796113,0.857817356527122,0.863810137945359,0.864969990382201,0.869472858674539,0.87097147019064,0.871149729326326,0.877219431045904,0.8856786123713,0.901717090382376,0.926098401591962,0.950993673901849,0.977862203998114,0.995994777734739,1.00558969047275,1.00682418890699,1.00806558192313,1.00785813653609,1.01011690649856,1.01132694885865,1.01464612283522,1.01541817494148,1.01672038903299,1.0200497076528,1.02556781478357,1.03235413609633,1.03659182630744,1.040942851694,1.04517106826736,1.04720275084975,1.04886812706497,1.04923616301852,1.05055320628608,1.04819044324693,1.04428636321544,1.03900738942089,1.03700545296067,1.03448282947753,1.03405305390498,1.03341394061719,1.03506377339847,1.03694130618746,1.03577895799638,1.03237124295812,1.03050162672285,1.02648180938987,1.01579627513454,0.982176115521973,0.887983245066529,0.737048701303176,0.592803801154111,0.495680569619643,0.447067683173664,0.443129377284492,0.488387808549864,0.536314927828033,0.571996823652482,0.61946668666303,0.689658135041801,0.764577025345786,0.829442844713187,0.882148109903491,0.92130741322588,0.950708150000774,0.965374570805662,0.975271266088407,0.979021135295487,0.98362911384359,0.988584514971568,0.985383326413008,0.986961959924499,0.985441631258273,0.987972457294101,0.986737619887494,0.985869191856617,0.98554827698046,0.984151840527538,0.979584693901912,0.978327269741424,0.979437259084393,0.980346522076807,0.978306834188228,0.975875371800658,0.974566644305285,0.971668856721906,0.966220634071839,0.966065275911714,0.962819636588,0.956587411978291,0.950452138196257,0.942177138573828,0.932371398169695,0.926371043304121,0.921077588562723,0.91734863257078,0.913194602487047,0.911726280413377,0.910288838991741,0.910204514971133,0.909468367005837,0.909700872152196,0.907663438558498,0.90666437069332,0.908658758840957,0.910649831779508,0.911538296138055,0.90765704828037,0.903061907966415,0.897334851643027,0.893040383867097,0.889560898302987,0.891110195013063,0.889810758633677,0.887681896161058,0.892563565643772,0.897513475704169,0.896880945865854,0.900175521388128,0.896646958103329,0.888616479010754,0.878882848043609,0.869611896065599,0.858339439987218,0.848436352821645,0.830416746922144,0.80272428056832,0.772482043887019,0.740294405156215,0.708414453481021,0.686587748761879,0.667117957355795,0.663219204178639,0.662123839287234,0.668753672227622,0.682527072224171,0.703992932441961,0.730556580973947,0.738728360219179,0.723169289352119,0.692058194484804,0.675552838436657,0.68342990479066,0.710149514311403,0.75359864793918,0.775483293419526,0.768306312765396,0.753281166107165,0.742246886126706,0.73223797385727,0.730245393128074,0.737669234939546,0.7449587419306,0.744671882261996,0.746985999613591,0.748279664025674,0.753275736389512,0.769450701978847,0.778434965283636,0.793536786238764,0.800210188895176,0.806691685585618,0.813134086789529,0.818161582332422,0.823011387904448,0.824090142136052,0.828432972806436,0.831356681308385,0.833403652452154,0.83338571060048,0.831168558795692,0.829704927441119,0.831407390813159,0.835725102956749,0.836227384240455,0.835633849618883,0.835863726991927,0.828337080192646,0.81286457304747,0.800046256394169,0.794099537292462,0.792363442687996,0.802698553718338,0.798510982350336,0.776029368147935,0.746605488710734,0.736216208892661,0.742540666805072,0.773225346092849,0.801457972482817,0.817285527611333,0.818379683264187,0.817271386716903,0.812882359705472,0.813829321970461,0.810122280316638,0.808614547020217,0.815641299991019,0.815076857694207,0.813349806013551,0.80437342976829,0.78314916621815,0.75682728115422,0.737457038447185,0.74092948038346,0.759558906475721,0.778937020983622,0.792282781375824,0.791546766671542,0.796334262724779,0.792635200676187,0.793200979006591,0.790424828258026,0.78698914988481,0.783372906297544,0.777999309604391,0.780181915591621,0.778299615845871,0.777763996013469,0.781781460861041,0.781139766733086,0.777501626152464,0.770058457046341,0.770112714972944,0.765257137976486,0.768138159521988,0.773387632592039,0.776244343221558,0.773934164668757,0.775798829339359,0.770648433445515,0.762216597901506,0.754455355958635,0.757646503238562,0.759979754567754,0.76034539038845,0.76241965673409,0.758996975622564,0.756571318586171,0.745568337692863,0.730676135838368,0.713287919075136,0.690374302432246,0.674783938815225,0.641709106171287,0.605943147687835,0.577189253879793,0.560915774537383,0.542541473713063,0.524208189870502,0.505846374627613,0.497772439403809,0.506885534235785,0.512873288882499,0.521576041525117,0.550422337497013,0.590051820807336,0.626704317238234,0.639727237164033,0.623027521296036,0.59222912546687,0.554546703999702,0.52589596563609,0.502815653008987,0.496661502728665,0.49674386603169,0.504835247446338,0.515509412326197,0.522325835952386,0.517860334386317,0.492989299218322,0.483276964811191,0.487438615594712,0.488795142237969,0.4820810553805,0.486594067062121,0.492034833268691,0.49927792968735,0.523462339808091,0.562899755076573,0.580023282003089,0.583327389995227,0.575271337480241,0.568548613668387,0.560199888302022,0.545831847068776,0.53946710118919,0.537810118722477,0.537441823918605,0.541267504136776,0.521889822378612,0.478690452291076,0.418461195131453,0.370263886652866,0.337368198916545,0.296148610191978,0.251567809020764,0.207472406621579,0.174139930840716,0.145955395054741,0.129614272000147,0.133909414504304,0.142426343911379,0.14359789486804,0.144004406183625,0.142981986693629,0.162792297076306,0.213188412297216,0.265405230345506,0.268155808500287,0.252696063180385,0.235693264147751,0.23327070279596,0.20426731039269,0.202373065304971,0.199284501493143,0.205687631269135,0.207356814505213,0.208696496773279,0.228361846123415,0.230414001978521,0.244239465769028,0.245678891829311,0.234299596706246,0.261312954029818,0.259370287626593,0.242056967653594,0.238082861017947,0.256085744036054,0.269682777888379,0.255062930235213,0.247985813808049,0.264354075859352,0.276680478664222,0.29728481363772,0.297791273695367,0.279633872560745,0.265313058869203,0.289468863298865,0.329690163802964,0.330529818969298,0.338265794684774,0.349319132914978,0.36099449150542,0.364461684697451,0.367453596709307,0.373691991033568,0.389548164648562,0.432642510215576,0.487998741991467,0.504397047636002,0.520809141616516,0.51712378206969,0.524953296088384,0.53325812925726,0.519615022266018,0.492438254927779,0.472693347897883,0.46034554096959,0.458170104741898,0.452732933854713,0.457588064909109,0.488105957657016,0.499155254695745,0.49593471851474,0.488402401266937,0.494402658977567,0.520262555100771,0.548273704811723,0.544930866568445,0.540495842016414,0.560268584831413,0.571000711873388,0.573558715769948,0.574885593910735,0.593757369940433,0.593853944821249,0.58865045009381,0.601754343843111,0.589000473156708,0.598292821665217,0.594843366349515,0.596017116719703,0.603204254499417,0.611152890662254,0.606760563207456,0.607655644949401,0.610147475764597,0.611363955459301,0.612308177737159,0.612571234360487,0.59632074476806,0.610271027053583,0.610827439134935,0.609313341651182,0.605794576092419,0.59961967838525,0.601249428935138,0.601006339973452,0.591980628193312,0.593704453485525,0.581893503362053,0.573406750054937,0.571005808503847,0.587138490904144,0.581587682933837,0.587799055325769,0.58810636252439,0.587677936068187,0.580306445138516,0.594796271422885,0.588940762371437,0.586839971667304,0.591838789584691,0.59138147724078,0.577825523087517
13/07/2021 12:13,0.000544413138764567,0.00334917858261034,0.00608415321821444,0.00716651485973602,0.00271757982039875,0.0124810074283415,0.0109013273132618,0.00726491296446947,0.0111263064260658,0.0207744584214092,0.0322907085078561,0.0326033990816648,0.0511083265172559,0.0538187966329126,0.0637353078832085,0.070124587405341,0.0809458380412592,0.0937634741849103,0.0998071141205472,0.114013084703481,0.132393581112964,0.145637343245824,0.159039991258109,0.168290758376515,0.187262868224164,0.199726562856404,0.207888816768953,0.217545442361604,0.22662107125263,0.243973906358598,0.252384234949174,0.266315526854663,0.273137363979335,0.293554213200097,0.307804966285978,0.313167384814697,0.316925418957275,0.315502103721919,0.322734934145838,0.333070439711314,0.348535214535604,0.373283268149487,0.405091003925015,0.429424482319635,0.450941921465397,0.473548589095281,0.492160316378763,0.511793862837685,0.522043816583518,0.521940136201343,0.523665663329291,0.526321578079191,0.525388165940901,0.522377299153236,0.518939373085433,0.519239910339795,0.509587047792655,0.495797697172712,0.492065996793355,0.49837695110246,0.503969065024688,0.518268577888179,0.530253986537512,0.547389529176213,0.552797005689952,0.559534014090265,0.568519679557651,0.554928495327658,0.532855881695241,0.527708773767471,0.542280999537644,0.532677387149985,0.534647943089062,0.53897670841393,0.537070504666521,0.539303031067491,0.560104580410589,0.575194111965728,0.580831588437129,0.581559055671933,0.59104642341967,0.60826755131466,0.628934304384703,0.645523964029928,0.646066646903729,0.628379336467673,0.599744790194511,0.56062106274688,0.534947017075321,0.535768534640264,0.56187058292055,0.578604055201906,0.577619018354522,0.592966049218578,0.611127740891725,0.624692544365678,0.632214931585293,0.646112205148874,0.682305413107256,0.719250057829328,0.747500182726931,0.753603181802755,0.752470158784369,0.755457222155926,0.760968418837093,0.761513933581762,0.752029228517302,0.747976187333524,0.726409198037887,0.688930406789432,0.654443277035669,0.624408606833247,0.626268277232698,0.642322150413688,0.67168684332888,0.71923119321822,0.781383150509909,0.799996466741103,0.7812329628013,0.768639275677994,0.770340524321081,0.736089650978057,0.672065673836498,0.602197397970475,0.5569650897018,0.550185128323051,0.588294019295812,0.618044532781515,0.642840776043797,0.659411192343554,0.66002589456046,0.664921973665728,0.690047373657606,0.737398910708805,0.782805054762486,0.823232492776971,0.819128848037811,0.730349669148821,0.612947245466019,0.583127932586549,0.645092105915177,0.718683275395204,0.714072718515077,0.657294129839726,0.68738405199235,0.796343606703181,0.921699707217534,1.03488451961122,1.10964044672591,1.15555877073645,1.18641353188458,1.20505373368262,1.19755050124207,1.19490972388891,1.17826818714837,1.16567066638205,1.15166403211671,1.13507689495504,1.13969199765478,1.16497908312247,1.19868233117996,1.19258310989622,1.15998954774404,1.17130350428194,1.209265508732,1.23977005634864,1.24520372451644,1.24915164695852,1.25077307067144,1.24389691805346,1.2557939792855,1.26942788855853,1.25274821737941,1.23241110192907,1.22405682882319,1.218553785991,1.21743347829669,1.24422796414435,1.26673934211857,1.25269934479971,1.22359589949943,1.21252671103283,1.22042919931861,1.22539775237725,1.21849718843249,1.21634100117845,1.19179897384056,1.17737521475435,1.16963033159287,1.13015371241488,1.0438964573999,0.9568214287291,0.996944001490249,1.12281254727803,1.20021178483386,1.23401144203045,1.20743849229665,1.21810657266873,1.26418359309356,1.3214257127458,1.34437865453691,1.31311003594392,1.25352875361506,1.23466808611848,1.266566778343,1.29137043155111,1.32944401033967,1.37532023640056,1.40815623215207,1.41334570044124,1.41685271177203,1.42778775371118,1.40675384853086,1.37612939712486,1.39534982694486,1.44469314772539,1.47351216163048,1.48121660900456,1.49230013441545,1.53147712819776,1.56265408904816,1.5536540777103,1.51027548762391,1.45443995198593,1.45335912821428,1.47670818903595,1.48265734566976,1.50606592636566,1.53298766606019,1.5447368647998,1.52754890935159,1.5065063714647,1.50297916854335,1.50602860822617,1.5288082882617,1.55164289431312,1.56115106571025,1.56460294699695,1.5470619951885,1.52103244298506,1.50552375185208,1.5142752997355,1.50138007626011,1.48372561765506,1.49164987156361,1.5052975393658,1.51226306636351,1.49198962439273,1.46913737311435,1.4903953684182,1.53381348001584,1.54078875043033,1.51973890741789,1.53405035839288,1.5483019727196,1.54110231507848,1.51780022669639,1.52389433362594,1.5583209406996,1.56457060208312,1.55887142663928,1.56797233518908,1.56822053623547,1.56976961066367,1.57751595374893,1.56749771647097,1.54946199890414,1.52775346352787,1.50248776776505,1.42727988342351,1.31238579432982,1.30828807828792,1.39317844414548,1.44727708900123,1.45588122425655,1.49431340043333,1.52899172498011,1.51023835504089,1.46522640050127,1.45368535832572,1.48721287012911,1.49882696360675,1.52266526712029,1.52999674021494,1.51732963002367,1.52401594784078,1.52350320314513,1.48984806469869,1.47174767784285,1.49231177410215,1.4651156022045,1.43268926361968,1.41947039827464,1.43207606235706,1.46059078362785,1.45090248842969,1.44296983174114,1.47789848683417,1.51069574325497,1.51053409721665,1.47666928500689,1.45710383959759,1.46970606909949,1.49344974463282,1.48336504989873,1.48077759611593,1.50006838052727,1.49276697345022,1.45922318439072,1.43790805368661,1.42732772699493,1.43672874944069,1.43627783636047,1.36224212803733,1.27126233821903,1.29808083425409,1.32695828268423,1.36859933785895,1.41893297081768,1.43338999248649,1.44493437254053,1.45013292763616,1.43009536248668,1.44030782270394,1.48469250564839,1.48785079271506,1.46278906317392,1.3996888333003,1.34131982833323,1.39120343908961,1.45918569866233,1.4939483486259,1.48819806205088,1.49333540615849,1.51189545097205,1.48134134507959,1.42703177790002,1.42785884945404,1.45434370707918,1.46924674718132,1.49605518074601,1.4913624040217,1.45133065672913,1.45169973148316,1.47078955008277,1.45331710650266,1.42018248155629,1.3948836131337,1.39836581871336,1.42917683675209,1.43207468661473,1.43156121684873,1.44508269949256,1.45694531534136,1.44931158296974,1.4504868174667,1.44739901176531,1.43202024078968,1.42833554781671,1.44295188873145,1.45068461033415,1.44335150464044,1.43748584870277,1.44306183506787,1.44047670864006,1.43066619473715,1.43973275936355,1.45148564421122,1.45082116094681,1.43265619042313,1.40688506729626,1.40549552117255,1.39974119656771,1.38921482582418,1.38711251174634,1.40556466102595,1.40860783767977,1.41494905614064,1.41264513949456,1.41360655746227,1.41415025314735,1.41135914500314,1.4129668655829,1.40514124299671,1.39909568064817,1.40434125493073,1.40706722682024,1.40339458838468,1.40612420407308,1.39305405272526,1.38136326747587,1.37273183612039,1.37787932140606,1.3895115603742,1.40044666517162,1.40467448024763,1.39976502354143,1.38267273006071,1.38181377928127,1.38336735244329,1.37316866201616,1.37503954580164,1.37469372272894,1.37410766891703,1.38425044298897,1.3885781182702,1.40049136500857,1.40618328302536,1.41162904764401,1.41213924536869,1.40546825103475,1.39260277495286,1.38294759483199,1.37938563973151,1.3655880317753,1.33527589082002,1.28889472181041,1.2625896223016,1.26421187435669,1.2777093187367,1.30054483894588,1.31757237606301,1.3227667070891,1.32208511933224,1.31673990569627,1.31851795391958,1.3203919117607,1.32712088656119,1.33153609520732,1.3318028135493,1.33331891294031,1.3332533937324,1.33102414710607,1.32936118429963,1.32643872400886,1.32850155454613,1.33224776546699,1.34669821484224,1.35188408193621,1.35389129516084,1.35153681126459,1.35090791407678,1.34522105781796,1.34108259418784,1.33601259649024,1.32849402339206,1.32174853263032,1.32048076985903,1.3185986163256,1.31633419756608,1.31179044095895,1.30450684145777,1.30242033056859,1.29716769157967,1.28735719845183,1.28109849055684,1.28259532029484,1.28884275930495,1.29562496268177,1.30539312007503,1.31256654687704,1.31113187093508,1.30922328977258,1.30558625460983,1.29582851222875,1.28312220223579,1.27531100552438,1.2676543592259,1.26451456558658,1.26418688625648,1.26083750024857,1.25395301131163,1.25160096078509,1.24786911627198,1.24329135546871,1.24420135566602,1.24129420035734,1.24207730935932,1.24803954471412,1.24947664642518,1.25494714665406,1.25860006067252,1.25775104712237,1.26081528365084,1.26534315817494,1.27072791436337,1.27118483260445,1.26963275641814,1.2652388222841,1.25985416989114,1.25219748763019,1.25326454634369,1.25514170687139,1.25527472209141,1.25578639367965,1.24948779441544,1.24272431199123,1.23173548984742,1.22291623919139,1.21453895402185,1.2055113240262,1.19628647175998,1.20004913841301,1.20644206010526,1.20687982888874,1.21348434755841,1.21911219690517,1.21824261163692,1.21377199674268,1.2006602909595,1.16204861368545,1.120155202211,1.11182289858988,1.12230425832576,1.14569580286211,1.17892234160177,1.20746570489243,1.21958522824802,1.22938719197157,1.23328760774038,1.23755187146332,1.23654949458706,1.2337642716936,1.2359161030956,1.23161417249126,1.23229164186098,1.23083999155768,1.23209123643173,1.231040809023,1.2300202746352,1.22988218820936,1.22541912642057,1.2224617866042,1.21761610737942,1.21668646549859,1.21561042134375,1.21567847068798,1.21525417699644,1.21543966897757,1.21415784670063,1.21455301876341,1.21257317959179,1.21316877449497,1.21079265192621,1.20873281928341,1.20863832020912,1.20614570920195,1.20576614672972,1.20356539458511,1.19840074426482,1.19215402938256,1.18591249349345,1.17568367169865,1.14766045872813,1.09459181713742,1.04629292784094,1.02020537992298,1.00109002533882,1.0003184589636,1.02720179771244,1.04810169164663,1.06083932329803,1.06951624864495,1.07357044844786,1.06861130783332,1.0657972841566,1.06790596114434,1.07376918683007,1.08971644745297,1.10249903880594,1.10868081331936,1.10862997639614,1.10123458221799,1.0874350449156,1.07643183213064,1.07139861190013,1.06710149038667,1.07021460882966,1.0764634095783,1.08455859659756,1.09312832622187,1.09746536496554,1.1008266539505,1.10079260081946,1.10303890815128,1.10193489333997,1.10447885110197,1.1045622696431,1.10602536104806,1.10396878718429,1.10397337064886,1.10020873320198,1.09875166589062,1.09080062138736,1.08173372392101,1.06554087188883,1.03285425036861,0.978484244094096,0.922011388305237,0.866904241836623,0.823272699803216,0.80217669970526,0.816145271726532,0.849354013830685,0.891637626926064,0.914919665500806,0.920328004717992,0.90784316047268,0.886270720936728,0.867749844596316,0.861274225593977,0.865308181572499,0.868042928260957,0.871350915811312,0.869761491665013,0.873602632235292,0.877344392808785,0.887398102261784,0.903474981528385,0.926998698673388,0.950637894669122,0.978157310877417,0.995125939646073,1.00420672133406,1.00866708747391,1.00731139169566,1.00886467918731,1.00990554399796,1.01143391566534,1.01497000004706,1.01701448395637,1.01725787885654,1.0187483636746,1.02539014841329,1.03089686008047,1.03499888185429,1.03876398440986,1.04405365338159,1.04639073238529,1.04731537654135,1.04824524147069,1.04768304493429,1.04555989646548,1.04226618705499,1.04031741597828,1.03402782014518,1.03330148482929,1.03260000955295,1.03313124032283,1.03386794723494,1.03383145526877,1.03222151951853,1.03127364179557,1.02868215433903,1.02423374167223,1.01348472173551,0.981899926734564,0.886421906895289,0.736074726340975,0.589872468255711,0.494280653970733,0.444119504303762,0.441216283350423,0.484973809074899,0.533327602564807,0.569526075404594,0.61753489872755,0.687256936930883,0.761797698753858,0.826506305314241,0.88006045024536,0.920339819927312,0.947597235163626,0.964742930087658,0.971579967553269,0.977853989327018,0.98525270978544,0.986300698623041,0.985488465762765,0.983781312063117,0.986015005684203,0.986242556178536,0.98473949815381,0.983756280984623,0.983184319767351,0.98167538416133,0.979238404618852,0.977305687888284,0.97647583958154,0.977338205213107,0.97829525508908,0.973513231181491,0.971726026430062,0.968733392875429,0.966797086319772,0.963368407276428,0.96143981299738,0.955548592365077,0.949363440926335,0.94007865802226,0.931990435923943,0.925920577889559,0.921132520012743,0.915581060681779,0.912696573217868,0.911551116291548,0.90990446127535,0.910401819129225,0.910671722024604,0.908958169635702,0.906352791273653,0.906626142147114,0.906842988064451,0.909493872086616,0.910810227300618,0.907140645547592,0.902853333960346,0.896670284582873,0.89283376579316,0.890443059057547,0.889441676564983,0.887889592102119,0.888155697410558,0.891704571796136,0.895289341134878,0.897129225802264,0.897631965479486,0.894291036314004,0.885718384989557,0.878321702127309,0.869175011704951,0.858970132089546,0.848305214081769,0.829097782716699,0.804375293273229,0.774349580532451,0.741412415578286,0.711168150144733,0.686693960843306,0.669821417866399,0.664496667799658,0.662710661899114,0.67222956313044,0.685154993045665,0.704680502944151,0.731351976707167,0.739723874731277,0.726546544533983,0.69344944058697,0.678631514865404,0.681521131478232,0.711451847222834,0.752606762398805,0.775259165553056,0.769547824095079,0.753861326868363,0.742160879058908,0.731656414192876,0.730950954049084,0.73844212717729,0.742802447720676,0.743341367231776,0.747592420930748,0.747265643345773,0.755591365256064,0.767729416771057,0.779239030655026,0.791914655783325,0.800440001873252,0.808446465286839,0.809807636403493,0.814915094105409,0.821885901571123,0.825119703423585,0.827170169607266,0.831532622768495,0.832771165827299,0.828119853696244,0.830701034624009,0.828255904421411,0.830540272614546,0.832671522388432,0.837183854122588,0.835521650567277,0.833770038436971,0.82461121433832,0.812447162945235,0.798630042935765,0.789483532499996,0.790515901799713,0.797790703091654,0.79712906888721,0.770231224757829,0.745007821497975,0.733472713845911,0.743879904481757,0.770277660396218,0.80418088340941,0.815422968004604,0.815460824764286,0.815726614514566,0.811808210079304,0.809528249918043,0.807399475200527,0.813737640519827,0.81028079907182,0.814190566007926,0.811241324749233,0.804433763145727,0.778360248625333,0.751119035526442,0.734250267176385,0.738475003148534,0.756777028899147,0.779157156822855,0.788657654030544,0.790317950529,0.790782189752769,0.790613805017988,0.790498808367969,0.787989600777923,0.787101218783703,0.778224507486641,0.778369986831848,0.77602857598093,0.775554423367286,0.778187492743898,0.779560971283224,0.780546282511684,0.77498260133848,0.769412450849246,0.764088539809128,0.761701204930169,0.766793633709603,0.772489739702685,0.772499185692975,0.772609807020233,0.773869000727084,0.765322645026186,0.760888333827456,0.755933805183831,0.752073806013784,0.759902041986991,0.763489958267453,0.761915014113336,0.758925333893948,0.752130961128266,0.744770285442316,0.730061768688989,0.715016209075412,0.693425253219508,0.669344589794033,0.642604256078182,0.6055019309872,0.579642683276891,0.558363126204873,0.542442706101345,0.518126980206701,0.505741624746648,0.496343763537182,0.505754826382983,0.513236748553492,0.525218118825933,0.552305931410836,0.590573724734108,0.626805787434529,0.638920982924705,0.621950420827647,0.593362283317947,0.555792164957606,0.523255683757619,0.50716574264247,0.50114945377361,0.498583832426498,0.506970288886326,0.520893757862049,0.527285351579114,0.51675735683615,0.497224466153874,0.482972954515121,0.487720050905593,0.487359595823535,0.486249777355403,0.491089923549,0.487135695941579,0.502934859028309,0.524052906977981,0.556683170838965,0.579244067770802,0.585983171122865,0.576590823122342,0.570140977532801,0.558999359422474,0.551774022026767,0.539910218602185,0.536104825538029,0.542308630137487,0.542571036649387,0.522785338162636,0.479459976229986,0.421479274064831,0.379949738708952,0.329354810349754,0.297564942542316,0.257525685497509,0.210976101827326,0.172751810174877,0.141962252162113,0.126592209084217,0.131033507798262,0.147013718288913,0.146655968255116,0.141135899196107,0.140697272056557,0.169306823455459,0.215310407421116,0.261195325535275,0.272295468062429,0.250246861917158,0.236538265207387,0.225167693474804,0.206335845365614,0.205788256282455,0.197876490564912,0.211438043345087,0.213125748326612,0.215121629760588,0.221570314073765,0.235904206650732,0.250428144810914,0.251080049982459,0.229225729600059,0.262636298993232,0.272997105110613,0.23228271262333,0.232413898142839,0.264655493944776,0.272675030558529,0.265504739454694,0.257309460677761,0.266960305006946,0.283017524922102,0.300218554016845,0.310600344537597,0.272579229431266,0.277486707743717,0.29794801960065,0.325352183559806,0.331588176881486,0.338948603336553,0.349637198655817,0.359135322941338,0.368033001785761,0.371838733471482,0.370519776357982,0.387106788513401,0.432838946752117,0.487123956710076,0.499089331650161,0.516350890789095,0.514698176274821,0.527805971379238,0.534560866158387,0.518383253371474,0.501071461384795,0.47280267330628,0.444754649617959,0.461387167725453,0.456460708201401,0.462455159834514,0.485741533900789,0.502563997705382,0.498071681929921,0.486867145905664,0.495704264515674,0.52090700693248,0.533201971158815,0.539163610054445,0.543118302552702,0.548590615266237,0.556687476418815,0.574339447898138,0.572957162957165,0.587716480914176,0.59881938879216,0.577556270184854,0.584677268661267,0.590734895762191,0.596223172022758,0.591455056983716,0.602162414000224,0.604278245700939,0.60969543734311,0.603352160529136,0.613750876974885,0.599412127214901,0.603134997085216,0.608023389972987,0.603514180811681,0.611845285207904,0.61875818456206,0.60340745235501,0.597393366963265,0.59706772198299,0.603812455493379,0.596909759100182,0.591349716549844,0.58646283246113,0.59071677977518,0.583642160789133,0.574469342569358,0.564012937659101,0.57750890518231,0.585079964001756,0.590413943471539,0.578768620424911,0.591300475070726,0.587216708461204,0.606034363752625,0.588175976590411,0.586672459033571,0.592851210851033,0.598881564480836,0.582156450177912
13/07/2021 12:18,-0.00107244338377094,0.00868430725670695,0.00319200579157875,0.00311801604679414,0.00335543058126606,0.00385353690371239,0.00380759588982067,0.0110859606836296,0.0106244819411308,0.0230137166981285,0.0229622969050857,0.036434455484885,0.0475252357320014,0.0582222893499227,0.0616799006273227,0.0755750182540356,0.0860380484992714,0.0951467784967059,0.101234746216779,0.111367768604054,0.136073453706107,0.140912506220174,0.1547882810831,0.167813674809059,0.182561526292723,0.198786671843645,0.204483536990156,0.21733323517935,0.219814076766507,0.238200186517212,0.251317482943682,0.261460988465843,0.270358460970338,0.29061968825678,0.299121570564077,0.303085050101283,0.31282183036172,0.309230876967176,0.320832229215507,0.332181362680836,0.348914362684249,0.372293454982088,0.400673211874488,0.428726142777982,0.447023578922955,0.467884779690001,0.481454660998026,0.510935266181699,0.519206415519817,0.51992794498695,0.521165385770342,0.523603178581644,0.519436451287975,0.515201003212161,0.513933482712167,0.515951632944388,0.510638362863752,0.49136873232361,0.483655423050877,0.492776719773402,0.501835528021812,0.51754249295781,0.52632473400616,0.537297737339701,0.548880670880069,0.556100473071983,0.560305347779172,0.547590586338307,0.534732963168512,0.522555479494076,0.530775094783214,0.534294684207646,0.52836748536353,0.535433003318974,0.532994355119961,0.535467046263134,0.55038115004811,0.572011268423225,0.575920127571464,0.583750114664808,0.585382538437082,0.604495222319618,0.621729250405076,0.640312924523535,0.639946028245905,0.624878517291254,0.592467399764651,0.557027249052811,0.526814975429919,0.53131450103273,0.554749668529544,0.578725674301192,0.574841299444571,0.584449574640096,0.601706022623222,0.621849155664614,0.627632710175448,0.648553870670222,0.678304418986966,0.713813036891644,0.74174866615036,0.74696584069686,0.745131100240554,0.749068799452058,0.754580902084874,0.753007388941701,0.750117535699662,0.742851669595122,0.723259177670402,0.684836647695501,0.647758605637364,0.620144475056946,0.620911938216226,0.641696841927921,0.668269147837118,0.716235556671532,0.775595145499751,0.794796459630103,0.777739789340457,0.766460350053196,0.764500764468641,0.729721796736687,0.666882389201474,0.596841838341887,0.547613548378915,0.546446154471185,0.588262553180784,0.608445301942046,0.636549065125354,0.657260367629394,0.656490776879385,0.656311001363131,0.688310792971337,0.735132678424734,0.777160766586434,0.820385457183232,0.814822472673444,0.723659683319283,0.609899809853467,0.579843263183573,0.639425452120785,0.7111674570188,0.708897886724318,0.654652587443139,0.684593468569818,0.793995484139763,0.917502937110784,1.02948117811287,1.10322599311057,1.14631034824907,1.18060058266097,1.19636951708799,1.190905657841,1.18567663725884,1.17177116521033,1.15605253323462,1.14140322351128,1.12958461315829,1.13632053225887,1.1543499107515,1.19395648684919,1.18749907266808,1.15245795005229,1.16583598458015,1.2050401414333,1.23094933676856,1.24088711390666,1.24504439198631,1.24422516965013,1.23874893728169,1.2502134188159,1.26097643146394,1.24281615606339,1.22494442969138,1.21765420900086,1.21419922708118,1.21020914730899,1.23594918621074,1.26275852668837,1.24465920808496,1.21404945890678,1.20551801233028,1.21401091638543,1.2203955959368,1.21271473179521,1.21156312801836,1.18684500985238,1.17423033375895,1.16358164726896,1.11987376416885,1.04144721326011,0.952682352177294,0.994810170362681,1.11583064050713,1.19499998080417,1.22700750514771,1.20069524835031,1.21526187799319,1.2589917406404,1.31454612195884,1.33641824638889,1.30727366989805,1.24484465321229,1.22760051639967,1.26022980840002,1.2845639074215,1.31953076674526,1.36956886015018,1.40161535970109,1.40944042502775,1.41013399660325,1.42184549017416,1.40086920372764,1.37055752045695,1.39021699486025,1.43827866896385,1.46638987600162,1.4750896584071,1.48403684381064,1.52386541044396,1.55615777566689,1.54715320367984,1.50174366416874,1.44747267086823,1.44564978247393,1.47134965245719,1.47404338744751,1.4955336408733,1.52320194727059,1.53731717202404,1.51953898991783,1.50016572366192,1.49534724910419,1.49647103222179,1.52136700016915,1.54397628320227,1.55284238213779,1.5568031433235,1.53916764022948,1.51226737936266,1.49940237919135,1.50627048363321,1.4944065211349,1.47592778550872,1.48515597632053,1.49986599401374,1.5023359528211,1.48177252439583,1.46041395190455,1.48185003210709,1.52724858615563,1.52952307226109,1.51294441205612,1.52472089710073,1.54071197455569,1.53344210934559,1.50909522105677,1.51861327870814,1.54649825064513,1.55582932950494,1.55150034354457,1.55882438159465,1.55564595152979,1.56024091429094,1.56846785992417,1.55781723197353,1.54053410688303,1.52085072745006,1.49537965558408,1.42026598273224,1.30627253295926,1.30082016983523,1.38176678377814,1.44159025744328,1.44763819604628,1.48761135731833,1.52000456477669,1.50050143292151,1.4574912686101,1.44399789409159,1.47833620862003,1.49095615703117,1.51430630272458,1.52154099544204,1.50762527314402,1.51578411288041,1.51564356328835,1.4803617888297,1.46525704295188,1.4830292517738,1.46094410207031,1.42164127694676,1.40986787381611,1.42616138682566,1.45366773254095,1.44132504363511,1.43557777242603,1.47315633720246,1.50593546937102,1.4999323942886,1.47252644096241,1.44854449194352,1.46219700949081,1.48673434452987,1.47597671441199,1.47297183996084,1.49036369615265,1.48651784654968,1.45075995242291,1.43149358832101,1.42242778515615,1.42969035712945,1.43079650036509,1.35407609849355,1.26638511985971,1.28922977699799,1.32254674899666,1.35755135201138,1.41366763133157,1.42747000031345,1.43452849818461,1.44313934464656,1.42339800254966,1.43147494556252,1.47508380340029,1.48027166946199,1.45660457406518,1.39020229819615,1.3370840090071,1.38484699988897,1.45167907358341,1.48685084492085,1.47918882063291,1.48719772805563,1.50229994776695,1.47332412444692,1.42302950927735,1.41889911696896,1.44790358540602,1.46176929986369,1.48718468720198,1.48499889895598,1.44422587417122,1.44397858098835,1.46225922153518,1.44406556382569,1.411718606544,1.38703927550937,1.39185990264531,1.41989387940754,1.42869751997653,1.42440619540693,1.43856182347473,1.4479269160593,1.44605832541414,1.44115530917049,1.43977475513123,1.42743418801033,1.41966688013236,1.43490409580192,1.44067773073052,1.43782498837106,1.42915013216741,1.43453512753746,1.43087827372469,1.42291300533027,1.4294267697831,1.44342750516452,1.44346588702735,1.42375052978848,1.40166326431307,1.39346087654617,1.39493005329854,1.37688074660201,1.37901068825926,1.39402502587408,1.39984265284519,1.40617142767427,1.40405723562912,1.40525469784017,1.40471001121114,1.40463423200241,1.40326507391377,1.3969419406886,1.38958159647711,1.39705238404031,1.39923865344515,1.39419268006039,1.39904000670153,1.38714516416645,1.37398732657486,1.36421482477793,1.37083933017598,1.38075030454983,1.39076246163213,1.39677044856278,1.38758620245874,1.37609377553609,1.37233152270581,1.37353580850538,1.36473892248237,1.36524842789381,1.36411757241221,1.36657674602795,1.37395117614774,1.38137554016611,1.39242533133286,1.39690843560662,1.40313471909296,1.40174133224827,1.39735336998029,1.38256608671849,1.37378488642452,1.36947597265785,1.35710549563468,1.32728613237932,1.28059195294439,1.25636011863902,1.25596570514189,1.26940234905702,1.29368413270908,1.30854185904322,1.31440793669373,1.31350554045156,1.31063682474852,1.30883808708689,1.31349672673094,1.31943978004306,1.32112763420002,1.32376190367437,1.32381786755268,1.32604336916514,1.32097221248384,1.31897231252387,1.31669348612657,1.31937580762382,1.32706598539031,1.33477538019663,1.34345997184632,1.34738608619421,1.34429720664786,1.34090870453609,1.33813251187415,1.33173701894807,1.32599303648803,1.31948047232396,1.31466497918375,1.31397739963996,1.31110278870264,1.30994073399626,1.30433059236416,1.29678181327554,1.29597620579598,1.29148006765811,1.27879381807733,1.27473387218147,1.27573848603045,1.28139832204261,1.28815731188565,1.29881387713207,1.30428476008347,1.30130628762914,1.30115951821824,1.29542601462678,1.28453962155027,1.27718713519069,1.26508243055731,1.26085891546744,1.25464035255987,1.25659632801138,1.25171277883553,1.24801350062987,1.2465284839076,1.23852404237694,1.23596126910622,1.23806755545971,1.2344740968815,1.23409131643094,1.23868516507849,1.24287345073002,1.24528969354102,1.24956292418413,1.24919562813279,1.25117615107945,1.25799368322124,1.26159548200599,1.26525368137928,1.26059532580542,1.25643322278489,1.25203698223235,1.24715963170345,1.2443140206318,1.2466618950052,1.24648057611648,1.24681451798274,1.24368994051271,1.23479086812666,1.22380789898051,1.21631851142663,1.20705567280036,1.19864603893784,1.19133108373066,1.19339711941503,1.19845378053175,1.2003560049858,1.20598208829373,1.21285862128229,1.21318214414177,1.20583161597746,1.18923420983238,1.15654313448606,1.11174874425112,1.10293527500063,1.11611480541316,1.13861613863076,1.1702470484442,1.19878224966383,1.21452101610573,1.22070950965392,1.22970631796089,1.22979848818402,1.2287701681083,1.22565451101795,1.22599897529562,1.22476120907274,1.22566680887174,1.22581352198038,1.22546464071456,1.22273107131916,1.22222457717505,1.22013610396083,1.21925033400794,1.21419704478407,1.21001380659786,1.20942602764098,1.20794706750948,1.20777715884547,1.20890980460748,1.20802796398683,1.20916525782997,1.20236104861878,1.20451416192362,1.20520414904446,1.20506662860442,1.20033600303915,1.20143317220466,1.20079225829544,1.19869337138132,1.19573333515348,1.192885447542,1.18373969753085,1.17966479902544,1.16888661202771,1.1408441713359,1.08636455040231,1.03829309949349,1.01329840463581,0.995100568305508,0.993517603114171,1.01834637845816,1.04377451002849,1.05125710872031,1.0620985379295,1.06498529854295,1.06347656361154,1.05833916004377,1.05963009094207,1.06648871544467,1.08402294673093,1.0946813149024,1.10216185361071,1.10178836558075,1.09454836267613,1.08054108103669,1.06989554530096,1.0641716561076,1.06081537826288,1.06313443294623,1.07026660370019,1.07816082077841,1.08458530590921,1.0902180203614,1.09387298227782,1.09446873917342,1.09812938801428,1.0945538525722,1.09749954791355,1.09684105150799,1.10130288451877,1.09718086387625,1.09618370329301,1.09347875452578,1.09120481831676,1.08438730031374,1.07440349753897,1.05984478358692,1.02430215374168,0.971401494083043,0.914546681657658,0.862110243421616,0.817902763026714,0.796839376687736,0.811995313131953,0.846546644853793,0.885016622868581,0.910304548273186,0.916870001589178,0.901811653353289,0.88029922399638,0.862940454119549,0.856843930046984,0.858269269456199,0.860797846968487,0.86593575035194,0.865500257082242,0.870617693873116,0.874322968043779,0.883020903066817,0.897380735009079,0.923415789372587,0.947218916516067,0.972637738918548,0.989039278512661,0.999870059590073,1.00046161069703,0.999628923614362,1.00282037842026,1.00570502292389,1.00409549608701,1.00676534988105,1.01131271903907,1.01061795456974,1.01237010976094,1.01510884032459,1.02443961391951,1.02921890513338,1.03312000836897,1.03798150790049,1.03974795250254,1.04134352584161,1.040915712779,1.04253333047117,1.04042050468327,1.03560912129194,1.03413582902217,1.02919452393959,1.02629326193921,1.02569674074922,1.02624037901667,1.02829225638401,1.0281499763587,1.02584160110548,1.02554030957091,1.02247989332235,1.01924204902067,1.00702844480404,0.97459390025443,0.881110677680479,0.73038795817882,0.584889105188891,0.488268343795566,0.439439814679132,0.436831811305047,0.481219542879801,0.527449395772277,0.564683134532745,0.613140273385589,0.681098878352432,0.754680933867211,0.821469909548853,0.875962922385041,0.912847407567196,0.942494680110615,0.958499999773826,0.967323247837835,0.972076941765965,0.977733752783424,0.980410274458994,0.977316362968175,0.977952807304314,0.977591011699249,0.980295980139259,0.9796396954491,0.977152908515035,0.977069734712015,0.976920580940088,0.972122349409945,0.97198122558317,0.971326111234732,0.971189837518302,0.968414443893043,0.969179531984299,0.966593565329848,0.962776962239408,0.960718933941732,0.957687898404415,0.956502677161672,0.949371725195653,0.943931711720912,0.934910686616702,0.925160642993682,0.921929143885835,0.915908497722054,0.909973224666416,0.906957682017633,0.906446856927711,0.904272337678591,0.902164674604976,0.90332695031824,0.90250610633312,0.899859553929022,0.899898191014168,0.903198240599869,0.904860365559624,0.904087026043639,0.902264557104124,0.895203339027979,0.891161425570993,0.885880863859891,0.885528633811982,0.885846279969624,0.884255493659653,0.882375709198615,0.887159798233121,0.890055748636812,0.890630947075856,0.891777694886921,0.88973252341285,0.880436617370706,0.869780873488779,0.862450695521418,0.851808286177947,0.840523976765647,0.825833045306447,0.799387796441143,0.771752765860152,0.737997025172462,0.708026652681211,0.681237975664956,0.664817116606535,0.659919401616129,0.659900269395906,0.667378903111148,0.678517569533593,0.700996372442551,0.726309285894489,0.734002241575512,0.720462890934759,0.69011772059172,0.672591077237459,0.680031763371942,0.711085850892745,0.747920896260835,0.771092537802238,0.761567344150415,0.749301181716119,0.737169463088776,0.726961093862695,0.726435872487734,0.731781666573403,0.737736756353904,0.7386935681909,0.743281976094578,0.743500742464906,0.751650184945404,0.762338775137264,0.772901322064368,0.786775132178674,0.793669893803892,0.801172099499492,0.806336631009326,0.810008507659548,0.817589449189681,0.822511110208047,0.820749570660313,0.825948894333939,0.826066018577479,0.825881544479087,0.823109052261742,0.821209447008379,0.828524139428428,0.828389546452011,0.830485124375709,0.83062682429811,0.8267043303264,0.820545139357858,0.805608704637276,0.793327682035048,0.78603654963596,0.788605083365826,0.793197724050615,0.790737182954075,0.766148948756493,0.740551659830958,0.730306467034773,0.737163360821654,0.76792802574865,0.795621412703423,0.812216561331442,0.811281984778543,0.807719644221131,0.807141641979387,0.806052923563518,0.80397528932318,0.803334219507729,0.808821142163576,0.807837730598186,0.805044351137406,0.79732029556158,0.778793934527391,0.747481679075914,0.730589580516709,0.735580359164417,0.750504293788363,0.776503250415552,0.782055654347789,0.786650121896298,0.786064291161175,0.788647060390851,0.786115897591622,0.780567796702016,0.778861841633101,0.775637850094867,0.774094192456233,0.770462904607089,0.771468854929639,0.772668890529375,0.775018248293481,0.77353716737585,0.768335457606694,0.768159856191682,0.761021809703587,0.757983872486824,0.762196758862517,0.767320578436663,0.770061946184372,0.766619717056972,0.76785989661235,0.763277480625022,0.752302451286853,0.750121122797033,0.750988732133925,0.756643206858338,0.756521027745321,0.756155206133683,0.753331974134322,0.749625560241506,0.739989069745517,0.726230954940241,0.709355107235807,0.687098385246977,0.663626708608685,0.635483535832802,0.604842991154005,0.572598166653944,0.555446615456073,0.538850625702285,0.520851473240607,0.500533168776564,0.498744775027701,0.503380305636775,0.507106534844929,0.520666522800003,0.548880082543105,0.58881786034629,0.623701246277218,0.633397320334162,0.615844132002367,0.592200469501965,0.555059729662309,0.519614375333585,0.503606609947942,0.496670750222849,0.499377173944738,0.498484763918891,0.515704427800088,0.521369149848755,0.51136787833441,0.48824979167263,0.484051159123632,0.490097367098546,0.486011301487515,0.483529392496152,0.484967156787782,0.493978738590963,0.495540464295304,0.522482393483365,0.557715635763875,0.572954803751468,0.579497945275569,0.574813440278805,0.56866981901463,0.557091499975631,0.545148035878877,0.534076502432088,0.541117107973996,0.534222574027288,0.532749893399831,0.520764112615431,0.474855897500424,0.426660492771169,0.372440406342715,0.338318597810817,0.292807352221066,0.255687668952922,0.206511823394791,0.166249989777618,0.141643253314956,0.129230746720694,0.134217293722823,0.140445286310987,0.153383664711746,0.142732243925913,0.141320960804141,0.167604774298727,0.215304847139176,0.262970566423197,0.270124049754206,0.251378448636927,0.236804125314393,0.236608411735859,0.215455175575668,0.19203619139094,0.199008485095623,0.200998171619139,0.205217822335841,0.210501022591028,0.227269284809301,0.221360829897731,0.24888523639622,0.24606922859316,0.23796848884656,0.250766909675094,0.263192798130423,0.22961203310489,0.229210710292708,0.248666138978288,0.275284330714964,0.257173761213121,0.257412190286406,0.262194031325736,0.275078202924303,0.300336342613882,0.305262692385385,0.275349529039793,0.272883484618932,0.294619684083268,0.326325690829726,0.329640214384468,0.335064604621411,0.348778518762786,0.355396956471236,0.358049367849851,0.367267914188568,0.359859364357089,0.385300173653246,0.434867976422392,0.485440946116724,0.500632273540879,0.51584703662215,0.517576479872698,0.528652319487095,0.523567181426855,0.509520667506894,0.487533219711338,0.467755089094577,0.447786014419355,0.452961156276197,0.443657942220673,0.457047498683548,0.476822491434041,0.504809168492263,0.496939980193778,0.487375142730942,0.491083028090306,0.52065574295388,0.537636676578743,0.541528269003369,0.535112411134469,0.555872231104569,0.558812058618232,0.563290365973012,0.56399732497365,0.5881101837265,0.584601571377048,0.584341469067004,0.600355641333279,0.584481377363521,0.598881675446842,0.592287386132289,0.608827030456493,0.599423643336999,0.594181578868502,0.595436452456777,0.597267341949647,0.600424854465236,0.597389953702298,0.610916748094863,0.605775054857965,0.599754116848284,0.607845058914986,0.604518098357085,0.60017675545669,0.581748086401587,0.604327442337225,0.590843278555063,0.596963940003183,0.588875974143776,0.591251294355087,0.581191740129628,0.570041504368535,0.567452319142617,0.568823794754639,0.57683005574813,0.593743973889738,0.574639828940684,0.571577681152147,0.572045890127595,0.585446890409039,0.585946412071415,0.590761841024602,0.576195568832405,0.575927577379579,0.566094512280466
13/07/2021 12:23,0.00518243369090783,-0.00157405387139732,-0.00146977967573379,0.00294936375781409,0.00382599324723413,0.0087471348943745,0.005440300242144,0.00824147108069588,0.0101620437289849,0.0209445594181298,0.0236447581907649,0.0304335693273863,0.0366609514545671,0.0548272820526299,0.0581327864101389,0.0737911362646354,0.0782230607355361,0.0892155737174467,0.0984988579274129,0.110040599107355,0.127622384515103,0.140105134618358,0.153361778672242,0.166459772668631,0.178056123321455,0.193470041039413,0.199564840443545,0.211971652560771,0.223353451290522,0.234330250362396,0.246663708734203,0.26057890046095,0.267163850735697,0.281348205723572,0.296109362066716,0.308330423634202,0.305990380968828,0.308808667185356,0.315014865189268,0.325431279699871,0.340497299627109,0.363885479175779,0.393210019690402,0.42290860251406,0.442166899872361,0.461265776949305,0.478806102063907,0.497941990743536,0.509440136954887,0.509845778613918,0.515442793123138,0.511388249743146,0.517233300774192,0.506869676817051,0.50707472237782,0.50395606578106,0.501390034827799,0.491442758076553,0.482688623672554,0.486857873583321,0.489188302786052,0.509281522232297,0.518345789822852,0.535567235781192,0.53928475809369,0.551536033438296,0.552909748450321,0.540732764102589,0.525951730557916,0.518085767272635,0.517268632526893,0.520579172507337,0.524027843529727,0.523545541001889,0.526628332150691,0.530479547403264,0.540227460920522,0.559867119348567,0.567182932628594,0.568686407770356,0.578267511324981,0.596017458132502,0.615718037008901,0.628347194113404,0.631837807687375,0.616456723910425,0.586220509554337,0.550893233111529,0.51959893129938,0.519080942297557,0.550387686151685,0.568101380201185,0.566175830006797,0.581163515503776,0.599462309570585,0.610663703324246,0.618632100053342,0.634136416652783,0.669823741338679,0.702484774652088,0.728492176542876,0.737412005354487,0.734356664184661,0.7370420240765,0.746705521102824,0.743381713555116,0.73792427462797,0.729530825101274,0.709494666502807,0.676468154647485,0.637137772673848,0.613329593661744,0.610873471857972,0.629450080861356,0.659861660356887,0.703104226821251,0.764517392944375,0.78348176898511,0.762403229895086,0.753102068229388,0.75255331703178,0.719654382752328,0.656763993627133,0.589703658487963,0.542834956599671,0.537553209165038,0.577603882256944,0.602660502170126,0.630457433377502,0.645700568463899,0.642840088044923,0.648006030391672,0.675809795529143,0.723476471693552,0.767225193637861,0.807547628201847,0.800516414365265,0.711581831933105,0.603599605411306,0.571499993567931,0.635416051461657,0.699750913652959,0.700844732517475,0.641828809441576,0.670566761175214,0.779058286340657,0.899136599561371,1.01327702519006,1.08473027003228,1.12983459704408,1.16133607553855,1.17774732115084,1.17287913531435,1.16910185792598,1.15281642008371,1.14261824365997,1.12574769041119,1.11165885622473,1.11482727737691,1.1377049095101,1.17335617076479,1.16509445173917,1.13347175337742,1.1460143667594,1.18735029346194,1.21014061851415,1.21981517291244,1.22376827292327,1.22561474252969,1.22104350492883,1.23088274432258,1.24055605860628,1.22571962917925,1.20684864431885,1.19697695723692,1.19182477768393,1.19106035237744,1.21547618301893,1.2426797020632,1.22534325469876,1.1962842654775,1.18829291500415,1.19574373720774,1.19940445264302,1.19330929239333,1.19123070845762,1.16534463183555,1.15086246012358,1.1474820789421,1.10332037806878,1.0220061979441,0.935807862622431,0.980183226223654,1.0981193620091,1.17497988363767,1.20797608908001,1.18200136668701,1.19384501203971,1.23904117594952,1.29237134044457,1.31438445852707,1.28907750421274,1.22905260644671,1.20888379603776,1.24325617777692,1.26413611442448,1.30106436759196,1.34824308356373,1.38100807664244,1.38574011186761,1.38798077859159,1.39812513640347,1.38065437723899,1.34954287341849,1.36854960736922,1.41402546782845,1.44377602502362,1.45280543218618,1.46239691340749,1.50038287130002,1.53150846834071,1.52301026352345,1.48034435217869,1.42240699239765,1.42556667760722,1.44590077781898,1.45343180326926,1.47341175284712,1.50018345816198,1.5116092768236,1.49921223173794,1.47777111035074,1.47461118596422,1.47579332702278,1.4962509820107,1.51954581826836,1.53036253750959,1.53304889965702,1.51611300928867,1.49051388845029,1.47641575914439,1.48247806316528,1.47044703172776,1.4497691879729,1.46286921722663,1.47286457017664,1.4833986513726,1.45816556011238,1.4387182358264,1.45971531933546,1.50403431794478,1.50654375540522,1.48978545552811,1.50163182022592,1.52030174512514,1.51043908695716,1.48895943283922,1.49278442181584,1.52643589022232,1.53539970305175,1.52980148899635,1.5359320519289,1.53566365824506,1.53716682091863,1.54669545360142,1.53367244316635,1.51588243372683,1.4959237825972,1.47197801257859,1.39888199093334,1.28430645398125,1.28445000379943,1.36300068694685,1.42387308541989,1.424988361031,1.46541847906392,1.49607841760786,1.47720877064176,1.43433371807004,1.42561749594415,1.45510755064493,1.4693166920226,1.49312928960617,1.49885169381388,1.48754355815169,1.49616696069722,1.49231976723669,1.45993792679294,1.44201066468652,1.46278475363686,1.43576955919369,1.40555698265277,1.38803645656336,1.40363242079012,1.43230798016462,1.4212961727028,1.41257981611565,1.44990354368698,1.48350136547997,1.47643314646857,1.45047365561551,1.42780839446196,1.44129267028564,1.46670809468071,1.45051085829159,1.45278971431555,1.46918703760295,1.46463123899792,1.42740262765535,1.41085404233593,1.40010880998021,1.40716367667504,1.40751697648255,1.33257694424163,1.24414373235407,1.26964346422019,1.30427448468569,1.33882767881561,1.39166248363986,1.40561696548397,1.41463839027198,1.42202014880447,1.40027146778233,1.41159229866207,1.45382849674316,1.45726304990529,1.43317578992344,1.37168037767721,1.3141671501748,1.36603249235778,1.42905921159582,1.46369764176839,1.45831670987515,1.46415817049927,1.48001406777907,1.45093714150766,1.40036158889815,1.39985055276146,1.425273253851,1.44124515337293,1.4656619617643,1.46113941691786,1.42021860089573,1.42221143754481,1.4405966029514,1.42328353304098,1.39183379209395,1.36633265999911,1.37378293508199,1.39973967875601,1.40698492423796,1.40190539121103,1.41965265016145,1.42660677247218,1.41994705992174,1.42307169284073,1.41862706072246,1.40407096672236,1.39892385279008,1.41466148336841,1.41922933372385,1.41351115875575,1.40817907060087,1.41304880577193,1.40965660346284,1.4027928063002,1.41068566271392,1.41975688884521,1.42506094047912,1.40486879839089,1.38074957169705,1.37593120248543,1.3718604740904,1.35809274224627,1.35991401795794,1.374752581595,1.37924781950298,1.3875528569764,1.38398177292503,1.38528133759563,1.3840925369137,1.38394191411946,1.38479591339716,1.37607360550827,1.37059011845777,1.37574319675164,1.38070808853752,1.37450659466905,1.37955386591617,1.36692860093907,1.35269466978032,1.34559607910411,1.34852583873632,1.36126105616823,1.371007450191,1.37765723284335,1.37039773717843,1.35738927933849,1.35511343398771,1.35210635872037,1.34566339399772,1.34439808433282,1.34560559080392,1.34552174486685,1.35739263632056,1.36247704680006,1.3718109917589,1.37601748459027,1.3830419637941,1.38440486821012,1.37718588359363,1.36345677455777,1.35339859522127,1.35256600053213,1.33863150291053,1.30900389957849,1.26314736872505,1.23955633628205,1.23936042768217,1.25282271908782,1.27486463194384,1.29437230920984,1.29831196186864,1.29476978371283,1.29136845667063,1.2931114954242,1.29902006134806,1.30220695151232,1.3061538987328,1.3065484127579,1.30505854757668,1.30679049795995,1.30399567581251,1.30272762911556,1.29929285940359,1.30178162187952,1.31095411382542,1.31772256568105,1.32601448783207,1.32521926764697,1.32586387095358,1.32182018560515,1.31999371104651,1.31229542918509,1.30902211319732,1.30374078823986,1.29765538861081,1.29582610608344,1.2936310108246,1.28815909553581,1.28751223018057,1.28080501977909,1.27943969544223,1.27307429915357,1.26361002523639,1.25906742605855,1.26043853919097,1.26416728122941,1.27388775367915,1.27830882203007,1.28601781009399,1.28522461203496,1.28061364095759,1.27816584733834,1.27019427985821,1.26130545623457,1.24961652878965,1.24597833694672,1.23724126613858,1.23995216889434,1.2352366686243,1.23017741736906,1.22820869945165,1.22270143325615,1.22148777445008,1.22160221125776,1.21763325182754,1.21913700964697,1.22364553682828,1.22442866046779,1.22953122048095,1.23467365056439,1.23250403978834,1.23612990374577,1.2402088220943,1.24576837744162,1.24908995575646,1.24766823591964,1.24183554566957,1.23332679387821,1.23106576096345,1.22717932410517,1.22963133860774,1.23278329947015,1.23335800189622,1.22880835541925,1.22246619946668,1.20836534198234,1.19791410359351,1.19300975308925,1.18238206499334,1.17464015149812,1.17901431548098,1.1843865619679,1.18675103186645,1.19100231399394,1.19679420139173,1.19440624967817,1.19092937973729,1.17389004545272,1.13749585826203,1.09973637755419,1.09146919655928,1.10078340896598,1.1239110860727,1.15776475302398,1.1862544931893,1.19884908444603,1.20545515661703,1.21120094479391,1.21340758831196,1.21369889811805,1.21440898406755,1.21261715555163,1.21011182986257,1.20947666761069,1.21193638002353,1.20683841147375,1.20867912788246,1.20727299560159,1.20356794693286,1.20389410533876,1.19874615156316,1.19552125705373,1.19435788663284,1.1941764840618,1.19373871749504,1.19038163828123,1.19031762375212,1.19150376221159,1.18775483657179,1.18920074824949,1.18941450584801,1.19139730129388,1.18914335253843,1.18680152783257,1.18696795921303,1.18205637070674,1.18014776811204,1.17802396894385,1.17067381799199,1.16341617237571,1.15462997754208,1.12760837500367,1.07294168149697,1.02652475894544,0.999787671850215,0.981442346709022,0.980725746799712,1.00581534558048,1.02678572143185,1.03889061779638,1.05184638108505,1.05161822303465,1.05259498540077,1.04745319088472,1.0475575357019,1.05547435282586,1.06900076417635,1.08428959380729,1.09067502001522,1.08905115968311,1.08260211121195,1.0678337887917,1.05879908723114,1.05015226307663,1.04915916308562,1.05055811422292,1.05979106590079,1.0668772970894,1.07355768750039,1.07712095763691,1.08282370714221,1.08398948812977,1.0844456429463,1.08346941735259,1.08472802250529,1.08469971874803,1.084354194319,1.08480871157792,1.08311538923058,1.08207218609303,1.08033010876847,1.07460523637515,1.06408536598604,1.04947176394053,1.01289866733133,0.960857069572953,0.907507771975281,0.855050362874334,0.812564796738373,0.792227973453728,0.801979900759185,0.839956743802837,0.876875036624662,0.902953577139225,0.902878156838774,0.893277274035192,0.871907204378359,0.854805437277507,0.848288773736685,0.852621162964594,0.857759446376589,0.858117691449667,0.86056804615886,0.862403550480932,0.865074219139777,0.875359993264689,0.891316759724391,0.913838117046242,0.936061424034734,0.962873082418401,0.979951596766226,0.989611003282615,0.991719129426462,0.991970721146588,0.99184803871322,0.991668514299494,0.993867267550825,0.996984523244349,1.00048078736659,0.999608752677514,1.00406581527337,1.00811447156395,1.01400248014341,1.01650168899843,1.02326511506883,1.02641536900945,1.02952720096821,1.02850720051573,1.03181348650801,1.03131267885324,1.02996857497356,1.02629273849093,1.02176370988969,1.01758430174933,1.01564742808109,1.01564307694901,1.01595010636094,1.01431558934176,1.01748210104707,1.01539226666167,1.01401281784,1.01119434882719,1.00792768008573,0.998334174059536,0.963473033828621,0.869713939638655,0.721259218203069,0.578630648899071,0.484400924929467,0.434766427815979,0.431648215770949,0.474942950532509,0.52106789637388,0.557231342568208,0.604218126250518,0.674302626101303,0.747905939209701,0.813756876202373,0.865726634869505,0.904954532402697,0.932166725912886,0.947390959178672,0.957308144165746,0.961814857384026,0.966263355668291,0.96884681343543,0.967783143454069,0.968460950502686,0.967913398031792,0.970053964455838,0.968920134852663,0.967769291690325,0.967881536630813,0.963239866898422,0.961753418436912,0.960881722588125,0.961272573905901,0.962701883721038,0.962375520563607,0.960440832618447,0.956551361002037,0.952969404971144,0.949782667103228,0.946735759843374,0.944300263942064,0.938582325788166,0.933053498323317,0.924675579405332,0.917360585849726,0.910914227140043,0.905122442869485,0.902283057007089,0.898113565774248,0.897463232115242,0.894032839768377,0.8934379954162,0.896213859139485,0.893141865719997,0.890870248532839,0.892747341125154,0.894247173892432,0.896048555683763,0.894841631718301,0.894639193244911,0.886517038778092,0.881555738784539,0.877786568158831,0.876238877488406,0.876714978111213,0.874014998294829,0.874348532686924,0.876955197981113,0.8808025254582,0.880843593206863,0.883670517567788,0.878737958883016,0.871828948222117,0.863990346955582,0.854695436775842,0.844732546434826,0.833334293695169,0.815934180126417,0.792472130128944,0.760488442561969,0.732971135643214,0.701031037442232,0.677273267091356,0.663083864885384,0.653162404341365,0.655759533738214,0.661950566233746,0.676089823100353,0.694092602158398,0.718742737552498,0.727628799589003,0.715270700656734,0.682308361553584,0.669662510049624,0.676048254405811,0.703434599131924,0.741874278607007,0.763469900199129,0.75643027858063,0.743504153731009,0.730825057298348,0.718741199102419,0.718932537923899,0.726068702285939,0.733382171214782,0.734467619774287,0.735291518900543,0.73694721548475,0.746393043311372,0.754619615089034,0.768081333267062,0.781592799770339,0.789811082099972,0.793874132381589,0.798562158922155,0.804738266787089,0.811151228367859,0.810740769391592,0.81434696949521,0.817296635726542,0.819459567444504,0.816877798426981,0.81581584889202,0.818395534449731,0.818617543720481,0.819589238185721,0.822968028251572,0.821734548287255,0.82007794260426,0.810610177397143,0.796197899404194,0.787483960371881,0.779443563207809,0.779699286644546,0.787987356966382,0.784487838469976,0.761411441704628,0.732970177885385,0.72218607264525,0.729387411304849,0.76121779012591,0.791466999507195,0.804303119848048,0.802855103670776,0.800414810776513,0.799644323266558,0.798072020498474,0.795985950524935,0.799490502279309,0.800850576515238,0.797630794888354,0.799230192980288,0.789525294913267,0.771065622078667,0.741875807065857,0.725531746925427,0.72581211507701,0.747348507665342,0.767479283624007,0.774487838574352,0.778466953006541,0.776919143829588,0.783112521568769,0.779085008233388,0.775735900181358,0.776631214038089,0.765844283447952,0.763880122616845,0.763704212948645,0.767308278531103,0.765410794891531,0.769206807275924,0.769677933389604,0.763907527878567,0.760388319848541,0.753666039960097,0.750637492598505,0.752854685409593,0.758402385104351,0.763084321947177,0.760902603865918,0.76224959832626,0.758159319287245,0.748702737700882,0.744446736892294,0.743036676630979,0.744696458129382,0.748453198593818,0.74771398718559,0.745906674467259,0.741927029002062,0.734516285480931,0.720098530746214,0.704511745243678,0.686250683327458,0.661842901461112,0.631811236890483,0.599566054822507,0.570434928954269,0.554275776496317,0.53661675989721,0.516573094264535,0.500351834728341,0.495122814313286,0.502672093638235,0.507119030659404,0.515413681843307,0.54579235718893,0.584069934706666,0.618343700617633,0.627517331746168,0.61686250590548,0.587152860254994,0.549054382893392,0.517624760238721,0.49846463681653,0.494161010955715,0.492161755920975,0.499331686936265,0.511269793632787,0.523705837206917,0.510501141838239,0.489407779707205,0.482412248847076,0.485384681679326,0.48524659034571,0.480108289684261,0.487556595726515,0.488793130420665,0.495094997703984,0.519969152745112,0.551560600346464,0.573127582102402,0.576421699987924,0.570019615251007,0.560057677673493,0.55627740131073,0.54557798374701,0.528685124611359,0.526387023331917,0.539395503567331,0.531867206891841,0.516797998468771,0.475527993304121,0.420790505133171,0.372758401675808,0.328287850021356,0.29656008533689,0.253039034218906,0.209065503051589,0.173929381935897,0.148297179286693,0.130808832532418,0.127076318409528,0.14748324148978,0.150033718823031,0.14448322870917,0.133975109206726,0.164118130605871,0.210005584529793,0.269772640223801,0.278299515346121,0.260124083437244,0.24956660221584,0.22339145188817,0.210151122219991,0.20145430543613,0.195687999691298,0.203899811088148,0.213903048856808,0.213181568353469,0.229892649128402,0.241115015940544,0.242177886253802,0.240266392995054,0.240631762300365,0.247655569902214,0.266177074999655,0.24429180876335,0.232061179117456,0.251722368245713,0.271527855570798,0.266150494533117,0.255247422639853,0.264654492342625,0.280003616899869,0.309784800996783,0.300149157012275,0.271151738864252,0.269114877480784,0.31247138488857,0.324693872268019,0.333750367145979,0.332987587785756,0.352137361723961,0.36610983659523,0.360107612483058,0.367053081335144,0.376010276019754,0.388047016078663,0.439154397864522,0.48363560534153,0.500739496585304,0.505497079195106,0.511780865226503,0.517177412356337,0.522921960402427,0.509003493863463,0.487627732136665,0.462602191815258,0.448762401379118,0.459749014186477,0.447273706096703,0.459824424344704,0.481118304985327,0.500558130554689,0.488367797139237,0.478757736477359,0.48650810054254,0.513578031922006,0.533752171696836,0.537102718774193,0.536578018493313,0.541438218422108,0.56261452406264,0.558762870446915,0.570038760276023,0.57327409904546,0.58317268808481,0.584010138250224,0.57897170342902,0.589231018768435,0.578988748082238,0.597548825047786,0.587553279453441,0.591762190017825,0.593218598481501,0.598792231696498,0.597226736240357,0.591397947774351,0.602876703216735,0.598448245265179,0.596203834980225,0.596902882916936,0.596310888272602,0.591069878820282,0.592446381541711,0.600845957141768,0.594094216550965,0.589746440314824,0.579047712839559,0.58914839343957,0.579549992517567,0.568299159930828,0.563957014213581,0.565170880280772,0.561306217275493,0.569583314375764,0.572035284541971,0.579063198269229,0.577157811230053,0.579829338694754,0.585572641172714,0.576112693702879,0.575257662766889,0.575567870726817,0.58117708554818,0.576048241755695
13/07/2021 12:28,0.00315854641021678,0.000812822408938329,0.00358486227139678,0.0071493247183557,0.00653376198431262,0.00828402710542902,0.0103045076747298,0.0147649977177625,0.0171194250104308,0.0228557376489543,0.021905481416808,0.0346893408757379,0.0465807274344224,0.0427041687482561,0.0581085610421661,0.0705085618942395,0.0790494160007644,0.0874893747773303,0.0974616238216846,0.10655838960863,0.124089208967549,0.143286509629261,0.150301919233639,0.164832787091533,0.180747992936787,0.189558969815992,0.200381281575202,0.209235487874499,0.223811329577351,0.233136763572619,0.242945752422199,0.258002294411121,0.26776844557714,0.281288141424605,0.295215761397537,0.302784930369493,0.303654071592988,0.310501250308274,0.312978629823061,0.322791819163551,0.343006349618954,0.364423790261664,0.391786270234211,0.4206103618036,0.438119706165672,0.457709307980259,0.479086614682977,0.501178014490433,0.50565345626422,0.515412366424821,0.507696028187275,0.511595435253102,0.508004406493688,0.503973823646053,0.508029151392931,0.506249359443829,0.493469801771027,0.484774769034204,0.482285272825895,0.479947428643742,0.49140308727961,0.509165018453174,0.524258170689053,0.534226460585808,0.537236613448937,0.548641461112449,0.553418344248319,0.538135714181944,0.520079228675358,0.516137065095954,0.515820544813299,0.519980390728213,0.519526177493454,0.521970307940088,0.521055795876032,0.52985245582781,0.544308544356822,0.557532624385009,0.568724466383186,0.568208551011371,0.574529723116655,0.591106718108125,0.615377277616224,0.627052692929939,0.62800278866792,0.615556575334765,0.584089967620302,0.545687671821006,0.513328362513809,0.521951823451629,0.548453772061967,0.566145372850804,0.56598866404909,0.576845006520348,0.598486070430755,0.609317341574376,0.615625509197482,0.631263070645157,0.663994840284082,0.703702845485785,0.728326312953894,0.735662589217396,0.732133726363174,0.735550151404606,0.744599173402285,0.742474748529242,0.734443826003643,0.730111454120524,0.708300507242958,0.670811606135691,0.635732772702075,0.610446043309024,0.610070230507368,0.63164653296109,0.656086357154304,0.704568912487277,0.759958643191281,0.783102464717546,0.760639094803771,0.75069976011742,0.749416123175225,0.719713288409164,0.652491334554925,0.587280588250351,0.540445052181384,0.536314230777786,0.574068966719865,0.600847998112708,0.626331606593413,0.643824988331548,0.644569449970219,0.645683403973537,0.676020831497201,0.724592268233421,0.763574549377192,0.803551701694448,0.800248157094883,0.710526490676872,0.596374912738184,0.5715740651464,0.633302614485588,0.699786382033969,0.693036072155247,0.642593858005537,0.67380526862621,0.780150700773987,0.901636557239375,1.01072745501898,1.08174045032914,1.12424211132068,1.15821661156307,1.17601892252718,1.17124718741169,1.16337718451509,1.15114195089095,1.14166012018734,1.12026173656795,1.10896821831616,1.11248753979557,1.1342279976196,1.17177887767415,1.16943680535337,1.13764128767941,1.14823706485361,1.18144424093756,1.21196262761454,1.21909292848985,1.22326287053294,1.2217905267403,1.21555627532412,1.22883497932334,1.24231599261778,1.22288397293395,1.20455586882242,1.197226128952,1.19362017200553,1.1899525277593,1.21817518286037,1.23840911987011,1.22327054035304,1.19255569782856,1.18583936312556,1.19410609414278,1.19640671850058,1.1922985950134,1.19036770426193,1.16524601680962,1.15086559253471,1.14289452485484,1.10427838503508,1.02066370953609,0.938493246695456,0.978685962167282,1.0987867250626,1.1760428539695,1.20626937948583,1.18001068954518,1.19193238600032,1.2395004188618,1.29363934000052,1.31365700255026,1.28306450610139,1.22453523525153,1.2094067799067,1.24125516841975,1.26108102703617,1.29956291091643,1.3460218416777,1.37549952974103,1.38309928423294,1.38493649881802,1.39723835922395,1.37695689430072,1.34711849401383,1.36532270637379,1.41348648450901,1.44217199329704,1.44587073725333,1.45953274334198,1.49457199017332,1.52880209537089,1.51660305871919,1.47584722256911,1.42129770431693,1.42079212073694,1.44468519336441,1.44897260094465,1.4711145431598,1.49592619760299,1.50950661394255,1.49577064112253,1.47551342219835,1.4706531334547,1.47092862793157,1.49480122586419,1.51498007104507,1.52689346428469,1.52912320935727,1.51463193595388,1.48713439084048,1.47048576117378,1.47822701216897,1.46812747514552,1.44800417928701,1.45873453631668,1.47322259662278,1.47656700145445,1.45763642411935,1.43354661808008,1.45464061669314,1.49917479277243,1.50358949118552,1.48609602564747,1.49936748294681,1.51466302891695,1.50552067488168,1.48441644209819,1.48955475462327,1.52376048660232,1.53108945402525,1.52554088998967,1.53344911653998,1.52992801845535,1.53348065281568,1.54293613688677,1.53029320481638,1.51400067135263,1.49519256256099,1.46867425815432,1.39452581215154,1.28125373366242,1.27894443944508,1.36020834249288,1.417641161035,1.4229456532825,1.46007402824973,1.49315202534838,1.47478423814831,1.43022239204462,1.41731438010403,1.45167889302576,1.46941231268882,1.49080596296558,1.49312133535219,1.48355793803944,1.49189658927832,1.48867466451228,1.4560151794332,1.43831440009701,1.45823071041593,1.43337832494016,1.39822802635525,1.38743084950903,1.40122328074357,1.42837013229019,1.41824550262481,1.41085271061365,1.44679929201916,1.47868122291946,1.4773974332839,1.44559216126947,1.42291446227454,1.43638398075756,1.46074849412314,1.44949511136868,1.44688396062511,1.46609552601567,1.4598593469152,1.42487335413672,1.40721477139423,1.39658023742381,1.40435967315547,1.39986093401784,1.32967403422896,1.24324649810163,1.26586134465814,1.29892967831936,1.33865211782083,1.38785652800927,1.40064789632874,1.40940628094896,1.41743063525376,1.39806961045585,1.40764598839194,1.44909234953062,1.45294102078247,1.42985616191702,1.36794556083691,1.31347046071737,1.36268125104861,1.42867634238101,1.4593582689134,1.45388095163606,1.45815442562449,1.47538226582069,1.44709508330269,1.39653911436962,1.39649045096926,1.42093151943994,1.43706737145536,1.46188876311624,1.45687758615854,1.41853439127276,1.41712188052027,1.43559623903629,1.41924790053299,1.38689224502883,1.36180655712687,1.36816719740007,1.39520163639713,1.40224287390598,1.39808712467323,1.41441265707505,1.42161650016627,1.41842377572278,1.41469112890454,1.41510696132496,1.40110947911319,1.39549448402716,1.40877411930681,1.41649027797486,1.41058361793847,1.40344750518897,1.40866702019385,1.4072847236097,1.39718624833025,1.40750075620635,1.41659299188158,1.41788005574971,1.39851599424673,1.37481261083452,1.37216719176182,1.36768877006002,1.35567662068443,1.35545533969401,1.37073281407568,1.37428681483585,1.38261648182114,1.3809526526765,1.37863299735674,1.38021143844099,1.37803033353203,1.37823936725187,1.37304915127685,1.36398583659983,1.37286991036911,1.37307822907668,1.37089721398279,1.3726265071702,1.3605626859439,1.34956146971215,1.34069929149335,1.34573254431245,1.35630043079855,1.36624359834133,1.37274917277302,1.36248492504244,1.35019521706711,1.34897588862144,1.34903291912727,1.34196817695335,1.33985891684422,1.34227050247888,1.34078529506197,1.35221053591201,1.35596088664375,1.36773280051561,1.37229801264992,1.37767394732428,1.3784104154363,1.3708828762558,1.35846482700654,1.35162394251038,1.34557288368529,1.33444914505617,1.30192786050241,1.25901668202082,1.2348014513759,1.23486487994501,1.24702413466759,1.27049952481403,1.2890358210988,1.29166126548623,1.29088846716289,1.2877502201248,1.28936331513142,1.29249224831295,1.2978773454743,1.30117504676376,1.30201147530857,1.30086523961763,1.30250973308806,1.299735316028,1.29913131903793,1.29466946732568,1.29678141485,1.30367654254451,1.31306626641383,1.31922692855217,1.32071458653167,1.3218294798351,1.31820503653822,1.3131228011144,1.30768298667093,1.30492449282189,1.29660849310357,1.29032208297605,1.29204683697467,1.2883997806836,1.28627790500967,1.27981486299639,1.27323359792194,1.27267455984518,1.26653265526789,1.25742902020692,1.25425857720419,1.25347697673954,1.25979906961039,1.26592907330497,1.27526530452572,1.28049166474853,1.2814124756499,1.27763391815592,1.27312844314527,1.26478695858966,1.25396642356741,1.24533271370779,1.23733324369821,1.23368836136206,1.23698755202991,1.22736381306247,1.22556676509473,1.22194817531956,1.21919858336146,1.21542262375419,1.21563524711084,1.21345444006459,1.21409619423729,1.21917614496062,1.2199738907237,1.22518582367352,1.23099296716618,1.22761864120573,1.22994485071969,1.23938894769703,1.24095951292205,1.24213904577416,1.24290216560682,1.2370698674974,1.22836608654433,1.22313334553504,1.22337644427538,1.22539627073357,1.22623784134275,1.22695603779049,1.22324093441826,1.2153039513558,1.20629941592551,1.19483443693206,1.18702003887483,1.1773889900645,1.17091016767885,1.17251204274127,1.18082627846786,1.18184818519379,1.18591387783279,1.19092527671226,1.19381166409371,1.18607622357577,1.17336057778089,1.13321786741868,1.09423017026384,1.08476017713017,1.09798024174693,1.11874919146656,1.15164302691085,1.18096601970346,1.19320403051789,1.20154328072568,1.20728889543608,1.20928160158021,1.20814896264069,1.20414526611222,1.20755007383152,1.20573469630211,1.20397246926407,1.20531132531134,1.20368262653051,1.20419653622769,1.20263763937107,1.20284014277119,1.19726832453516,1.19704698211968,1.1893279393049,1.18814564521143,1.18812024235924,1.18600837189688,1.1865544519234,1.18711184340133,1.18850324986607,1.18397351544936,1.18431202666334,1.18623681242228,1.18426301642967,1.18168224539302,1.18077450176829,1.18040521315378,1.17903652515065,1.1764733186832,1.17085380443773,1.16590500168022,1.15743942974521,1.15093451783862,1.12153094440337,1.0676076787344,1.02076185918644,0.994208543359968,0.976308989097341,0.976719872918627,1.00082068886347,1.02447931777271,1.03421241463768,1.04575329796076,1.04994357723876,1.04635898112301,1.04364493439975,1.0449007921249,1.04960825457501,1.06712876580503,1.07830997243394,1.08417670138836,1.08273664122558,1.07735249395163,1.0662173306955,1.05374233156388,1.04834457038129,1.0447731843958,1.0455967087874,1.05656983026008,1.06060433521492,1.06946222982237,1.07209345160378,1.07751432739103,1.07806406636116,1.07862139790819,1.07856596792734,1.08065875777033,1.08308310526653,1.08122151740047,1.08082241204972,1.07956731681844,1.07942036914976,1.0746907383522,1.06793793781767,1.05990138835644,1.0439916475824,1.00952013423247,0.956854893986308,0.903212546496285,0.849205413441116,0.809016246905393,0.788714294722028,0.801421071562406,0.833711055948816,0.875764251291932,0.897505071102904,0.901720124493286,0.890644896551254,0.868835045944566,0.850587433550057,0.845250635081619,0.849314145026365,0.850470815284219,0.855140694983,0.855775049200924,0.858401399439074,0.864116838410068,0.869517531064506,0.888476020867985,0.908952167587118,0.934095951914529,0.958129461233954,0.976792727987911,0.985309234994727,0.988368885334554,0.986751576027524,0.988770889464059,0.989355324739861,0.991440007960853,0.993579698073328,0.996370582850549,0.995822270964456,0.998595662961289,1.00292332265377,1.00986849077199,1.01297043152599,1.01670359172951,1.01965726663962,1.02369842570909,1.02248269315471,1.0267846338039,1.02517960767912,1.02250532111598,1.01970148863611,1.01673481902804,1.01339225652594,1.01004060444623,1.01114829099167,1.01109648137895,1.00990801474822,1.0106186321759,1.01202337128463,1.00923818456252,1.00631393370699,1.00518466278593,0.992514786314263,0.95790924626378,0.864066514320228,0.717557155049328,0.57428023646684,0.47782739295535,0.430426914887724,0.427828706017273,0.470901189664262,0.518059900011049,0.552054615279788,0.60298048078892,0.669978468357649,0.741261325964228,0.808901219294511,0.860959673624252,0.900322657728829,0.925658865230335,0.943808198468967,0.953253369324241,0.956153575894872,0.962609970599702,0.963762049267112,0.963836235454337,0.96216466730649,0.964567281544147,0.964022006608659,0.963241972422986,0.964239358735445,0.962262489083058,0.961160767714365,0.958636747910166,0.956141494611703,0.958598276276478,0.95702597888866,0.957190179852681,0.953980584885875,0.950762037999967,0.950321319028504,0.945270195125343,0.944262079119947,0.939157340007956,0.936193671540697,0.930204355078171,0.922738269309304,0.91316900110883,0.907657696906309,0.902897413403171,0.898710092813927,0.89406985096411,0.891757567055567,0.891641450301594,0.890057256424778,0.890272443177801,0.889297586514119,0.884961065407611,0.888640057757632,0.888896850154966,0.89234256750264,0.89114781306183,0.88755809224151,0.883518738541429,0.878691894445967,0.871674652035905,0.873546837255029,0.872308554108366,0.87127884426937,0.871456758233353,0.873832628864838,0.875664415396648,0.877817293154849,0.881355654701655,0.877162299388976,0.869015459044371,0.861007656641785,0.850133477053753,0.841472852664163,0.82957131233856,0.813309507554804,0.787607875235266,0.76163160144805,0.728501434332064,0.696725232362601,0.673842759822164,0.659453450002785,0.652790076744675,0.651017780711701,0.661005211133693,0.673569416332158,0.692977814196257,0.715157569498064,0.724819442782466,0.710728098983783,0.681491866336684,0.667756583525725,0.67230211829336,0.69901973013012,0.737950633762808,0.760041236337037,0.756487798741225,0.740448111836538,0.729258548333518,0.718397824995538,0.716682753236097,0.724249428666319,0.730575277401326,0.730575015129124,0.735145535708005,0.73246285283322,0.741735113569471,0.749935673271369,0.764411862870382,0.775806294292908,0.784027947617204,0.791575330396044,0.794906390891086,0.800186704215359,0.804083101663449,0.80871498521162,0.811284120291585,0.813382929401651,0.815366422542586,0.812176820663841,0.81181001101245,0.810734099590953,0.81325677610437,0.816582847424789,0.818945154308022,0.820264278199386,0.815339334779466,0.808213999296316,0.794465347191208,0.78205305603185,0.775702369018845,0.775038322656005,0.785317259551697,0.77880097163122,0.754537577687809,0.731339980835276,0.718490114963991,0.728560820942467,0.756550712852126,0.787134973279947,0.798389021967733,0.799827406008449,0.797771187306784,0.794702142924886,0.794726698753677,0.793068711537503,0.797714134968614,0.794246242420235,0.795304962907533,0.79285830138869,0.787824528204932,0.764657630486361,0.738953637694373,0.721809345272632,0.725557696221847,0.743932504008039,0.764316298651387,0.770544816648619,0.774242660845096,0.77454008676065,0.777802647772615,0.776299107720529,0.773419764265783,0.769379821859707,0.766035933597996,0.762146569011667,0.762646630938796,0.760982390226467,0.763413852472486,0.764199069764163,0.762908026726767,0.760361139260954,0.755779749106509,0.74935123223362,0.749788873144291,0.75191099950649,0.755169472275923,0.757219768654612,0.760141468058437,0.756486200280362,0.751681654555244,0.748966688143684,0.739323274963032,0.742633744776604,0.742358663232736,0.747625712395799,0.746302245961875,0.741193297404628,0.735372216740667,0.730573490219065,0.715121380788723,0.696295844365118,0.680439767469495,0.657864612306225,0.627417435083822,0.596495109281292,0.569100470272002,0.553236058183388,0.532999013364307,0.515681520106369,0.498943729584027,0.492939244402861,0.499853586354466,0.502882551840597,0.515107029345286,0.541595501646922,0.583916372048318,0.61393928848606,0.625917015757891,0.613472610780089,0.584067013346165,0.551617258168189,0.516528536725425,0.499127535123737,0.489607046048034,0.49172177065597,0.499955518588134,0.509002167590327,0.520732725320053,0.510953545575948,0.488408561417146,0.477897697091155,0.479010256937333,0.480541390310349,0.480389457330515,0.482952539148393,0.488350542683557,0.490345036764503,0.51939175985761,0.552102608377544,0.569960834307864,0.575077187283417,0.566476982692293,0.562777450694758,0.550822088790826,0.545046653745782,0.530821515041885,0.530630440526152,0.533950777396113,0.532253677892915,0.516635158295668,0.470166516159598,0.412069466461813,0.366680069496616,0.334475871613997,0.299677103339185,0.249636920512294,0.21663841363771,0.17051687397661,0.1477665000785,0.128576792413334,0.134138401422507,0.140642305753923,0.149896323896339,0.139075366628587,0.138704332422932,0.15601400531832,0.216972352533256,0.261692240839007,0.271747966118134,0.24572341032946,0.236976838602392,0.226253912631521,0.213754946562108,0.212932775799702,0.197593819018265,0.210950503933832,0.21689321019223,0.217356832958489,0.223781450323671,0.242063662909787,0.244726026295081,0.244977671860599,0.233009033612304,0.263096659505901,0.268199655872986,0.239792664487336,0.227801077176256,0.259409269374482,0.267970224528948,0.262092188193934,0.252208928680334,0.253210133350801,0.27416879448134,0.303906329001664,0.292824326151689,0.272934573125574,0.273130193444869,0.302245480510122,0.32423528916246,0.332829617115015,0.334146909197428,0.351232724932005,0.358233116163593,0.364236637028586,0.368643357042369,0.381207307065215,0.380682810323694,0.440037726982272,0.482596156289454,0.502571006681009,0.510826978909841,0.517589514641568,0.517576134009271,0.523188438546311,0.50868184204432,0.491313388211551,0.46105189473005,0.453707509724384,0.457423183005731,0.450510803058388,0.455743868412529,0.488909630783642,0.498569763177585,0.48497607582838,0.488206815646668,0.498068652749933,0.505861389968534,0.526757143692334,0.542493010541725,0.527902140763936,0.547689773766837,0.553156796233105,0.559858016726984,0.570575426458307,0.575356524720281,0.578102668380788,0.579714882935891,0.590078276962974,0.57980103218645,0.591730234569471,0.581365747488181,0.593569429844683,0.60309099492688,0.599043183653844,0.590061238278269,0.602081687111964,0.588422685815282,0.589714207863328,0.597303768178894,0.596107988696561,0.590300765871959,0.597927776261065,0.598389599176647,0.592315063180822,0.580448666086765,0.593012268045201,0.573664602659474,0.578944250860134,0.578900462238218,0.572663136723971,0.572754088075476,0.562245415748228,0.560790871974176,0.560671662135049,0.571147938061077,0.579724841390058,0.569802642262461,0.57008891858226,0.568650130157156,0.574830245490449,0.57991615782668,0.578103139443142,0.586656066069416,0.581245804916441,0.573262845699626
13/07/2021 12:33,0.00668966266725578,0.00797137052954985,0.0115495722255707,0.00189971065924089,0.00468688067987151,0.00738912159816528,0.0040079828886083,0.00435510062073711,0.01062960478381,0.0182536510245048,0.0194593748720871,0.0373549214466207,0.0413496139121738,0.0546943615475893,0.0549565067133976,0.0675408435950507,0.0773548372271785,0.0869322823354344,0.0941047529004793,0.110397475686094,0.122155670244026,0.13521907870188,0.151014447580985,0.159642475047922,0.177442728024032,0.188604969800781,0.200206945116514,0.204759849642687,0.220028761662834,0.23455224287536,0.24299901142389,0.253815679903528,0.266037611439336,0.280609245601864,0.288623715740412,0.301999741324883,0.301251836641444,0.304648225653674,0.309614903514634,0.326290491353219,0.339728743162082,0.364466716039741,0.389482578276244,0.417796569439241,0.438102018584407,0.454998668728549,0.475891349472445,0.496011637842552,0.509708648775522,0.510182771935916,0.507823246657771,0.510164325520189,0.511059990695835,0.504842030312889,0.504831285236114,0.503797794744662,0.49057133050065,0.480362941892542,0.478264238911009,0.487865095329238,0.490619555632061,0.504886993478601,0.514727019866869,0.528681920983073,0.537515307746016,0.548944026080185,0.547288178490207,0.539005830999007,0.525496623277086,0.516037867165575,0.524048773963873,0.520493228244805,0.521854730198014,0.52232934780902,0.524574578721612,0.527015673620262,0.543365724279119,0.558121488875557,0.564824434935499,0.567913289946174,0.576195701316537,0.589948197386945,0.612130607547007,0.627716000230688,0.629588307959818,0.609302191392796,0.583759337122239,0.547084710611085,0.517268886400769,0.52082668259475,0.549507535216523,0.565218877454309,0.564979418348571,0.57550222791254,0.598747125929927,0.605618128414668,0.621971478120017,0.633583080779392,0.664638623719413,0.703548524905602,0.726520657044083,0.735775150892828,0.730580802191991,0.732320897611012,0.743598973310208,0.739550447362129,0.735943848399977,0.728433074302425,0.709838534192134,0.672479993215761,0.638355760444709,0.610390591604021,0.613137689588017,0.632158341570163,0.658697524971481,0.706273034304872,0.763559243501961,0.783714824283557,0.762987653223374,0.753951872800243,0.751559419267048,0.717971563847696,0.655843333820026,0.586564513741946,0.538245563266228,0.537952613418996,0.576642263059853,0.600806412335358,0.626003003116471,0.645204049736073,0.644291723805637,0.642869050375556,0.67847512422273,0.724703133204847,0.766480809305308,0.807961405151357,0.799388386148289,0.713408204689934,0.601061347950915,0.571983755799906,0.633863018420823,0.702491993423662,0.698561728538692,0.645535398172035,0.673338829522885,0.783726667801907,0.902973569577785,1.0091552494577,1.08312590103936,1.12543099029866,1.16319920974925,1.17720096645299,1.17190393521722,1.16526838957477,1.15174744476363,1.13971791974802,1.12479186734027,1.11183399703962,1.11328948732411,1.13662993832185,1.17266127641199,1.1672481047432,1.13605587169968,1.14525545393378,1.18322878004315,1.21320780104812,1.22044961860486,1.22516188415482,1.22400732289738,1.22090935019643,1.22881445439812,1.240546021723,1.22571624815371,1.20600933408047,1.19705497061655,1.19096659993988,1.19051952357069,1.21729448587277,1.24237425956454,1.22607431453094,1.19437256732605,1.18760256591882,1.195636989395,1.19693731739638,1.19087653611113,1.19002696116983,1.16795246739996,1.15256307019406,1.14483021676504,1.10468735742632,1.02029036107238,0.935136022315912,0.977388280789851,1.09682015263654,1.17630695710926,1.20507533845859,1.18326824121207,1.19640254467036,1.23899206476469,1.29333665772255,1.31519686392483,1.28450384912502,1.22754096737986,1.20855992050939,1.23924903600866,1.26205849147832,1.30031235825192,1.34822356434239,1.37873052174526,1.38281127352276,1.38735836249924,1.39695394578217,1.37617690751791,1.34668566444912,1.36692708365794,1.41661755063376,1.44291427293759,1.44850129106841,1.4636618216851,1.49743451632644,1.52876822036726,1.52057786284897,1.47640920784834,1.42349813107994,1.4223207142821,1.44355374322518,1.44982191964827,1.47170070345377,1.49949161144867,1.50954069860661,1.49346965901695,1.47560062803412,1.46996462163121,1.47281991150335,1.49494261075215,1.51749321447434,1.52712388241999,1.53161075760018,1.51367515464912,1.48909700165076,1.47334891028389,1.48169612064834,1.46913161718867,1.44847733874022,1.46305172677202,1.47233396033442,1.479315163152,1.45838068070766,1.43579328587125,1.45675114303733,1.50045690769607,1.50406264693361,1.48593057193621,1.49949487843478,1.51557764072766,1.50860841925884,1.48476983843575,1.49020396638142,1.52319707158544,1.52860036968439,1.52452927073756,1.53106497396447,1.53024465341886,1.53212061296626,1.54316272191106,1.53052060976182,1.51410705433241,1.49229200738219,1.46960632141619,1.39515532638956,1.28240930071204,1.27961657499083,1.36222129844242,1.41773315164697,1.42370776341334,1.4610358497556,1.49646824570007,1.47617917322996,1.43153258159609,1.42243169056066,1.45448158688604,1.4651351906748,1.48862393907423,1.49558328080248,1.48343914024807,1.48973743588059,1.49001940368833,1.45544458041451,1.43761941180789,1.45716023320598,1.43221405701088,1.39919138980706,1.38535674754524,1.40209274860603,1.42954408278437,1.41784145873156,1.4114844047816,1.44753133959626,1.47850588135993,1.47385718081599,1.4449563597736,1.42206824834624,1.4392054445735,1.46058354308169,1.44841532706237,1.4483628975536,1.46692984195335,1.45840721285291,1.42450796947795,1.40676004188109,1.39574622137606,1.40252896311663,1.40078769103473,1.32908393509385,1.24119291328387,1.26620046743587,1.29691168064107,1.33749371651442,1.38615023348488,1.40031556082269,1.40982138522011,1.41645644175614,1.39620935773573,1.40671317927602,1.44851031631354,1.45254192574283,1.4297728305015,1.36454317214613,1.31220788628961,1.35971740278136,1.42395930560962,1.45744751717477,1.4535576901942,1.45815826158109,1.47501201654336,1.44717111976181,1.39509705445812,1.39263913424768,1.41999138331046,1.43405244590553,1.46033081447732,1.45679046817639,1.41644063308291,1.41649000015885,1.43499149033064,1.41663097727283,1.38485134349016,1.36177299980359,1.36585925445985,1.39360651858801,1.39974784788253,1.39643805448108,1.41186511893409,1.42076461550168,1.41819634492214,1.41434594686633,1.41307280194751,1.39869456652713,1.39309208294279,1.40605112951269,1.41269581370032,1.40958644471571,1.40137552356628,1.40782011443934,1.4054133845771,1.39502672163404,1.40408567134615,1.41298335727204,1.41464333444204,1.3956801937167,1.3703955540677,1.36663779744802,1.36664760710505,1.35129735401947,1.3515152118391,1.36924908488205,1.37216002416868,1.3807743204914,1.37618327894706,1.37781548151553,1.37774780198461,1.37528603220401,1.37868883522697,1.37091474012518,1.36140106076182,1.36938700505503,1.37131436567445,1.3681955459374,1.37034030488517,1.35884399219922,1.34634674382542,1.33607902441962,1.34269411261183,1.35445441544741,1.36497496709503,1.36860588623479,1.3610349653366,1.3471186594984,1.34459286845561,1.3451907019489,1.33694853294273,1.33690573536599,1.33861520651301,1.33844326838291,1.34906767817436,1.35339132830768,1.36527216864695,1.36832274038788,1.3757519629534,1.37403764366953,1.36830582957313,1.35440778596389,1.34712424651447,1.34423166520015,1.33119193432522,1.30082429766756,1.25458243739051,1.2327469202996,1.23456487908763,1.24423110239645,1.26917276644447,1.28640573793612,1.29032834126812,1.28915347806674,1.28480547712483,1.28707928100406,1.28953404965725,1.29444549845968,1.2966194288523,1.29960717678005,1.29733530472457,1.2992716825642,1.29731804437662,1.29563703128732,1.2894302441282,1.29328507392361,1.29980090650811,1.31016337871049,1.31628411952375,1.32019644280516,1.31676827641858,1.31429741418713,1.30944748578711,1.3081390340188,1.29916384775825,1.29200136118409,1.28712543815262,1.29047522476701,1.28281026931212,1.28267093584844,1.27610547631206,1.27202203785693,1.26804494697979,1.26522112852457,1.25457534531267,1.24800220762512,1.24946314057385,1.25437611646545,1.2618748990973,1.27116354662593,1.27703685786511,1.27733999116915,1.27440460689487,1.26932381605441,1.26092031269108,1.25010385129265,1.2420365801003,1.23358122577056,1.22839186685757,1.23031886224371,1.22647440161571,1.22156064757438,1.21832884234412,1.21339588709409,1.21213457830219,1.21256098065305,1.2101288979739,1.20949581166934,1.21737085050356,1.21594697639456,1.22076307169484,1.2265962630061,1.2232693197551,1.22810859993085,1.23133372231558,1.23752687290802,1.2380531001141,1.23752630406478,1.23141872646412,1.22746728736892,1.22144074433116,1.21975987452536,1.22311695123787,1.22289683774172,1.22312166036662,1.21900123962793,1.2123743613264,1.20112097569029,1.1917788712837,1.18528084916133,1.17662659331568,1.16851957467684,1.17139792072621,1.17751456585516,1.17641117364449,1.18129093954573,1.18945845025279,1.18968417939932,1.18359720747346,1.16972653664776,1.13047003162768,1.09305604514441,1.08218989469379,1.09405745198478,1.11676194831386,1.14816494964321,1.17694332021449,1.19024085055878,1.19593305486808,1.20320109006891,1.20691640991605,1.20352838456234,1.2030847278098,1.20149710847655,1.20081710313584,1.20295941549621,1.19964446090135,1.19575234460722,1.19888187947981,1.19702596960648,1.19830591482292,1.19460259994277,1.19082032941265,1.18574062101692,1.18479840652597,1.18340670461888,1.18312789472032,1.18498729749409,1.18258082391137,1.1837372650228,1.18186853083881,1.18065896629401,1.1802190395435,1.17943983060421,1.1785327681819,1.17607797644771,1.17732064808121,1.17215853596063,1.17179184643253,1.16777632106362,1.16188181781493,1.15391987167738,1.14824415311368,1.11595219925191,1.06309645192999,1.01561209560334,0.988951054584506,0.972286302056067,0.972230731907517,0.997272634917218,1.02043501714537,1.03099187355932,1.04132361443622,1.04485948760152,1.0433415199736,1.03858997153623,1.04262314159387,1.0476474971261,1.06479365200805,1.07729505552697,1.08176708115872,1.0820659039745,1.0728351216909,1.06040575408774,1.051752540042,1.04430375486814,1.04172780240431,1.04482460081112,1.05075069046094,1.05905365933433,1.06553573045044,1.0706968937662,1.07506866183063,1.07345929410076,1.07553548240637,1.07548572484236,1.0772834550718,1.07754171296477,1.0786121511434,1.07713427861969,1.07558319918879,1.07289739357783,1.07008246776778,1.06328720564474,1.05548002875756,1.03846322872173,1.00694625093235,0.956296339604357,0.903061266175534,0.851455677317743,0.807411554320423,0.789669821755307,0.801006369078648,0.837063667556081,0.872771337330575,0.89590821103183,0.901329725161392,0.889809613188131,0.867712695510852,0.850460494943105,0.844888175453577,0.847416204445726,0.850969474577295,0.853599081619348,0.854990378570625,0.856367912024094,0.86230068100514,0.87085170272244,0.885793815704333,0.909494932811576,0.931885274636614,0.957126330940951,0.973565695986099,0.982143277796109,0.98376639084761,0.983070045841155,0.986544576515393,0.986063494457194,0.986154745064843,0.989417136322788,0.991960284290038,0.992716870085948,0.992524538626756,0.999723445028344,1.0036712714219,1.00976427688972,1.01179100768441,1.01842292566875,1.01909663054356,1.02011168130995,1.02027540161376,1.02319401603031,1.01860096460817,1.0169372315629,1.01259460083594,1.01050440843399,1.00531824504852,1.00684610640073,1.00611861666337,1.00751597668222,1.00706815365244,1.00613324608177,1.00431489257447,1.00300685887123,0.997871810062515,0.98901383979629,0.953983389203764,0.861590224479483,0.711636240459595,0.56971627506868,0.474349081527932,0.426141210930275,0.425185902861089,0.467477533688182,0.513002824768177,0.54887965645566,0.597302812619055,0.665467052812448,0.739074628209141,0.803854832843052,0.856048861419458,0.895903174012186,0.922647267672585,0.939456535416552,0.948054647419842,0.953632902629209,0.95845841472964,0.960525412908126,0.959302872846548,0.958657203191978,0.960275086126756,0.960129577034093,0.958968202813436,0.959378419859141,0.957914632215086,0.956829770960586,0.953627732761595,0.953330326229568,0.953013910815108,0.954185041375848,0.951208283138946,0.949528607337741,0.946302979940289,0.945062933123476,0.941659747442513,0.940031233774265,0.93592239553038,0.931377254411091,0.926656712783047,0.917536639797138,0.909403054246582,0.90404400024364,0.89830626454034,0.892559481073027,0.892558183505379,0.888757998937021,0.887422016461143,0.886271292678316,0.886917537694224,0.885769655449041,0.883588321834318,0.88499978976304,0.886448591819259,0.88720473972359,0.889330988109542,0.884015110124944,0.882937855201455,0.873289883217848,0.871955934151393,0.869782591719691,0.870622903886791,0.866286081430102,0.867570883268084,0.870201715594354,0.875723555394304,0.873580894602638,0.877070645422615,0.873286490205004,0.865773347263996,0.856616441501556,0.847495122377758,0.8378030644583,0.829212785993321,0.811075896119225,0.787273134419357,0.759350073362008,0.728613622523654,0.697468734537894,0.675298236783717,0.65720872529097,0.65432103557812,0.651780368091776,0.660043324941858,0.671330220782326,0.694399557863339,0.716009871825562,0.7235010167124,0.707805898824236,0.680556234295122,0.665695085548829,0.670875043149942,0.698546309216094,0.740058753654158,0.758278979709685,0.753567275756332,0.737741957992707,0.727233175364744,0.717002436586355,0.715956291970202,0.721397105902709,0.727566204883937,0.728505160715293,0.733099427179657,0.732033784694236,0.740393246808833,0.752391201116787,0.762412840415648,0.774504663385495,0.781206136810427,0.786437144010232,0.792178594231407,0.795867139366215,0.80021566168064,0.805236208980926,0.806800602801758,0.809871513021798,0.808745726026226,0.809899874508632,0.808475903611618,0.80804000356375,0.81054792733901,0.81372618068246,0.815908916358664,0.81430214081664,0.812034053488959,0.80336733309911,0.789867214852814,0.778795185111295,0.771086831140489,0.770472773307762,0.781628188462504,0.777745276586518,0.751509807179601,0.727696868467741,0.718727785089924,0.724376641484226,0.753065086473127,0.781760442712244,0.794432248080671,0.797405651616458,0.791894734984891,0.793877221309167,0.792193449783906,0.787763214967306,0.790020445863057,0.791738538056143,0.792865331063958,0.79028976484406,0.780496068078041,0.760205028298054,0.7319175050515,0.722568453840873,0.72181552384388,0.739845921084978,0.757215270983172,0.76791555314076,0.770751937680897,0.772163310496288,0.772664875644956,0.771358143696301,0.76701914090835,0.766705096410953,0.762794012743133,0.759086495604731,0.755552205388432,0.755303181479946,0.755509316194062,0.761790677714582,0.756671108855748,0.755912937099502,0.749376383378799,0.748416907926609,0.743733107522253,0.748923762989116,0.751257656156007,0.755262372465239,0.754626926958276,0.755299520224672,0.744960856689053,0.744688303701889,0.735639319092995,0.738649358078514,0.738167129827846,0.742791215903495,0.745403579760681,0.73808665677751,0.731776159964359,0.726868114204122,0.709122497415965,0.698439233185995,0.677453665373627,0.656584749696107,0.628598288948966,0.595244100830433,0.565798470892542,0.548008680192582,0.533548311572521,0.517394305645757,0.494862303788913,0.493390073688689,0.498600754172355,0.506025880131017,0.518168934762224,0.544207497581421,0.579306942883987,0.612159058873002,0.623162287286691,0.613333106871238,0.581928512784189,0.548313121671319,0.513859596186873,0.494997405408078,0.491949731229151,0.494359586661137,0.499125660863454,0.511514339322566,0.516070208807128,0.507759681646894,0.488499583776278,0.48172439570481,0.483216738725233,0.484058568806894,0.482740592763404,0.482845908211359,0.481616132128212,0.492765503697304,0.516313829383371,0.553549575118754,0.571033437060402,0.573353066080428,0.568718991211775,0.558737923784696,0.551740532493911,0.544768289569753,0.531280607911726,0.529606950146367,0.530795921709947,0.533572033184526,0.514738832430386,0.473582513298413,0.421052375221676,0.373747605385429,0.33794427626342,0.300644389956184,0.254236807652293,0.210823269597965,0.174610900188975,0.149742562259013,0.132646987407075,0.140126978210382,0.1447536624672,0.156702128585163,0.147641185077252,0.143186220950391,0.167746298865292,0.216122643839211,0.259519317243307,0.277612020955827,0.263375997904034,0.23499178603502,0.228031820510791,0.214150092917243,0.205046701076167,0.198850167165623,0.213936018172882,0.207427188383503,0.221689990234701,0.222530283634831,0.254146180361986,0.247292411794914,0.258111475130384,0.240203484282344,0.269376727821637,0.271499235437835,0.245653931193622,0.234848893828254,0.257547996156295,0.278471122025587,0.264373990903533,0.250582355026007,0.261752131623998,0.280907054227439,0.302084431033016,0.304861134753816,0.281708650214616,0.267518359196254,0.303717327719585,0.325344935111296,0.337458788306327,0.329639610490021,0.361132254716775,0.354963627152829,0.365764272486885,0.365519017837825,0.369352325490443,0.385583699010758,0.433815967872762,0.477701674441006,0.504724623373889,0.507115888613082,0.517951883930591,0.516993350540658,0.520562696649817,0.504466814384834,0.488306155960271,0.452410260241441,0.459872150481451,0.447229254793554,0.454872974134943,0.444797089973227,0.479412051941386,0.493941622933216,0.489815144796603,0.475518031725299,0.483362991534978,0.508878313808995,0.53276096699179,0.538094686646009,0.535472364360672,0.552799266500036,0.546124419325127,0.555886439572457,0.567683129906812,0.576511845733745,0.577748014467502,0.575203572140532,0.583264674875184,0.584641522447941,0.58322898705203,0.589891815696795,0.588398519891227,0.59492739288552,0.59435319827363,0.587276803652334,0.590241961885684,0.593020111027042,0.576400788932843,0.592510531974151,0.591594920698042,0.586066195109602,0.592231860715951,0.593117351097559,0.587179732467261,0.582660340669637,0.58777332345964,0.589408033289139,0.576663446191739,0.58466989092224,0.574679571550273,0.570393235849101,0.558419528239877,0.563363753951674,0.552592978769279,0.573401223674894,0.570876965234863,0.555993605429959,0.566340536451129,0.579391320986564,0.576017783775727,0.569185704881605,0.582503647534785,0.570684461106987,0.564688732430985,0.566772383247947
13/07/2021 12:38,-0.00655071563979637,0.000906375302815195,-0.00303010084686344,0.00916711589638544,0.00494784753300976,0.00967008498625161,0.00942663718179929,0.0110695050585947,0.00858849291645308,0.016462213311493,0.0241586532304621,0.0364377419234423,0.0298350457129579,0.0524026236721271,0.0580385833753581,0.0697575488429971,0.0764729338695462,0.0871337852887491,0.0882972659595752,0.1041028490285,0.116635826785245,0.133468335512139,0.138834482542212,0.157230051773067,0.171028085585308,0.182319446457219,0.196577950365059,0.200727630882672,0.209977137047994,0.220941131800757,0.234531150463893,0.246203395058116,0.257076719991927,0.273292556350625,0.285126416916317,0.294728295213798,0.295899339744599,0.291617700716659,0.303721044064263,0.3126746234495,0.329249225356622,0.352118415098359,0.378028522964518,0.406777808598293,0.425119970835747,0.442281588200889,0.462806849905215,0.481330906449099,0.493605435807949,0.49283357900743,0.498249647352502,0.497393421568542,0.495926863819673,0.49413625669486,0.494042440499775,0.49253821373313,0.481846342971071,0.468660817431284,0.464496227718988,0.467499698045688,0.477222161433479,0.486233126167302,0.503014029227129,0.51952100467582,0.524376071748659,0.528298471226937,0.534775715872541,0.523807981595249,0.508844067480428,0.49778270316803,0.504796235866132,0.509945970232009,0.506499839606892,0.503561653043891,0.509976641937172,0.513482715098602,0.52399701931641,0.539981707848344,0.551103833254833,0.552595447083446,0.555088922687772,0.576968556525484,0.595133329727863,0.607479774431188,0.610895243356845,0.597348404593571,0.56630530487825,0.535220787616833,0.503657046407032,0.503585684967905,0.530878310046798,0.551476119130199,0.550958867253261,0.561862175829655,0.582400444038684,0.589481120546001,0.599823500858498,0.61478236000843,0.644735717949664,0.681071731279113,0.709364899308197,0.71426299726429,0.712891484857527,0.715748861905917,0.725247432322009,0.718978817990103,0.713600324664269,0.706264250550387,0.688203829818381,0.65278560247247,0.616716535059573,0.592721573463109,0.594346036848247,0.611405055164957,0.639440021853456,0.683564391772603,0.743163775570706,0.756879572131307,0.741442540072639,0.728982366861172,0.732444968643296,0.697522847244639,0.636648807543417,0.570982665179243,0.527287154867047,0.521984425054015,0.556123893420771,0.582911954266517,0.608351319339155,0.625539260503253,0.62968570124102,0.628838268257062,0.656961922537729,0.699678338430607,0.745314269922226,0.7824183656059,0.778759231081966,0.685968906878711,0.582058495661773,0.550740977822125,0.614910694465269,0.682518003085793,0.675376317794935,0.62489085437192,0.65232737488094,0.760491856175145,0.874665073752635,0.980356569550969,1.05046481037881,1.09795457808501,1.12481695461056,1.14268192367455,1.13827103480717,1.13506627908411,1.11785095945672,1.10713563497137,1.09325118219542,1.07816806159221,1.08302462977455,1.10340181625701,1.13906527047338,1.13421811380233,1.09939712998387,1.11694740135786,1.15283365071931,1.17431638636392,1.18623452257007,1.18823505617629,1.18771738203949,1.18155339045908,1.19725683174973,1.20494067137701,1.19038998394092,1.17148028996216,1.16346827830327,1.15999091037551,1.15875008339196,1.18495087135935,1.2070097417075,1.1901091819467,1.16312399802623,1.1512102238555,1.1604429437679,1.16531385851881,1.16107214160035,1.15658155033769,1.13280628171633,1.12027717691657,1.11384972231787,1.07399524356497,0.991724645289592,0.913799801627775,0.951593181316111,1.06990663447206,1.14170279755412,1.17284154176367,1.14936234480131,1.15937549670991,1.20310202297167,1.25730302017726,1.27812662382915,1.24996476739015,1.19387086568323,1.17606665929633,1.20624353835365,1.22823359427095,1.26373472396578,1.31084415941053,1.34011712601169,1.34688504011381,1.34875297979429,1.35913947581191,1.33981214968479,1.31146916848065,1.33017163873018,1.37449256547298,1.40296785860017,1.41188936060827,1.42272548996615,1.45698778282901,1.48961680796501,1.48163726045778,1.43742544142166,1.38429028244074,1.38331304145601,1.40639787336193,1.41130072849989,1.43357129708268,1.45821514721556,1.47084188412714,1.45568475925499,1.43881115639843,1.4315441188198,1.4347697175983,1.4557467980691,1.47691789592573,1.4876782637533,1.49143688729696,1.47495618652241,1.45039471202586,1.4331739584732,1.44446707528317,1.43184651714546,1.41264630173052,1.42007748470302,1.43618675721551,1.4385065616453,1.4216317404849,1.39946970718783,1.41918289656059,1.46326734371377,1.46615707633444,1.44988516757716,1.45991407898468,1.47503767920994,1.46689946940162,1.44404267647807,1.45178031246862,1.48451695929272,1.49358292086847,1.48738049129762,1.49690836740553,1.49145820308951,1.49554446973258,1.5009679198393,1.49521544166797,1.47640885619908,1.459070170389,1.43258704936489,1.36126265416449,1.2545054884707,1.24911309558894,1.32821128959368,1.38156847714529,1.38675576731153,1.4243340907409,1.45402544182966,1.43810906536945,1.39523630966486,1.38517529924841,1.41668342945055,1.43021453706567,1.4541174628177,1.45863820586677,1.44762487765806,1.4520498723356,1.45491896221825,1.4207786302328,1.40343849058293,1.42143867134682,1.40127896784067,1.36740003006543,1.35540609296987,1.36529169860127,1.39372401126697,1.3825653102998,1.37732342301712,1.4122605621223,1.44297925382095,1.440866230183,1.41147395786006,1.3882333333909,1.40385580254826,1.42383741029519,1.41521535133024,1.41215253009375,1.43161075834057,1.42200267096157,1.3902117317022,1.37385859951099,1.36414375002656,1.36719302616526,1.36947601443894,1.29679800751182,1.21412084365385,1.23798388505758,1.26891131202554,1.30425070315561,1.3552084986055,1.36854273291883,1.37720573588972,1.3843781157283,1.36369559568777,1.37273134354393,1.41517969451123,1.4184872443951,1.39562380778882,1.33376700359341,1.28269182239681,1.3274978797449,1.39480406175199,1.42500458946632,1.41748498530779,1.42477409782807,1.4412502559889,1.41361503424045,1.36308315796897,1.36090179797026,1.39097277806492,1.40252264578244,1.42741460949651,1.423553281435,1.38409678839947,1.38352833400855,1.40269419469291,1.38489538414699,1.35523724361188,1.33011330109101,1.33557207039122,1.36196553661329,1.36762930486228,1.36760642225168,1.3782816748635,1.38860919946624,1.38499300716554,1.38402963212536,1.38053542443574,1.36797119759665,1.36458034111138,1.37704821187442,1.38307928068883,1.37663518541794,1.37056752591599,1.37674323653175,1.3742458829282,1.36511656024318,1.3747383651044,1.38413181976261,1.38625730467545,1.36608839208786,1.34222310143853,1.33766813551454,1.33660842614541,1.32181407981315,1.32468650411771,1.33945780714351,1.34292139842262,1.34955727510718,1.34813500626882,1.347212655242,1.34756937094839,1.34503882175546,1.34634615897913,1.34058084168122,1.33359461106795,1.34001898396006,1.34238740248204,1.33856305993827,1.34253605900674,1.32894166192884,1.31693869897414,1.30878103172819,1.31209550169017,1.32263940627541,1.33587568815627,1.33833900231753,1.33227548903165,1.32079912198517,1.31730884423013,1.31650266072174,1.30912852237779,1.30780014010874,1.30838798604535,1.31204535539834,1.31827952134275,1.32557832910481,1.33540848549715,1.34092077579084,1.34559564179754,1.34542812863751,1.3392715056451,1.32667975038522,1.31836526860751,1.31385591091603,1.30220292802606,1.27345687582985,1.2285285710736,1.20477566301179,1.20605889233555,1.21865406354627,1.23946420316731,1.25685105303078,1.26117637789565,1.26013314914306,1.25448032811542,1.25817524749898,1.26289911460011,1.26809913296535,1.2692822339995,1.27033963734892,1.27076819916614,1.27197078648047,1.26873397441091,1.26949596909426,1.26493151919266,1.26838700340141,1.27375093623038,1.28334243118007,1.29048299587996,1.29222927308743,1.29052820984446,1.28687342562187,1.28296470923458,1.27704897693332,1.2748672451272,1.26838245354718,1.26143538096815,1.26161556664322,1.2587113811008,1.25520535668486,1.24869078336184,1.24633150640019,1.24172638407446,1.23790403962958,1.22756439583542,1.22599478843001,1.2260334229325,1.22885298857333,1.23617287023072,1.24735609855921,1.25172607421884,1.25091507000755,1.24760532177845,1.24504673572261,1.2356526291822,1.2267891045724,1.21838089486232,1.21124673173961,1.2068839782211,1.20645117917932,1.2007070792575,1.19665092183751,1.19369874575347,1.19144871804615,1.18540132554582,1.18824901295643,1.18546048056012,1.18763240783656,1.18990052052866,1.19326586091822,1.19890955220998,1.19943877809439,1.19738677281545,1.20267320072803,1.20839751505227,1.2145426849493,1.21330202388976,1.21477944751928,1.20726170309391,1.20275794889096,1.19641254681573,1.19730974977842,1.19843651588209,1.20110676625933,1.20022339931731,1.19818827698324,1.18902081476619,1.17939056576139,1.16771923399907,1.16022330434118,1.15022276745368,1.14433313967116,1.14740595146791,1.15213798449364,1.15384876229957,1.15917489145382,1.16345642501946,1.16582597143488,1.16008306682748,1.1463769878682,1.10785496752037,1.07055613245491,1.06212612878928,1.07247392822538,1.09419465957853,1.12609681957342,1.15503002391005,1.16731924052759,1.1741416716701,1.18055565501244,1.18175459029795,1.18180294419413,1.18216932214149,1.18255252314762,1.17958661258962,1.17943055768779,1.17791528441536,1.17715618147187,1.17666029997657,1.17709457616036,1.17471467677412,1.17356788226149,1.17162150346238,1.16673243377667,1.1639860264438,1.16211793005209,1.16094985176454,1.16248704478157,1.16101984385147,1.15853294624114,1.159845530136,1.15944007342093,1.15887120604359,1.15843320461546,1.15634722679063,1.15619731875782,1.1534123895566,1.15402261345423,1.15097242017771,1.14644317675927,1.14048196285028,1.13388291909714,1.12442534076388,1.09700369273107,1.04397277672756,0.996541980464505,0.972294942995053,0.953407482464782,0.953598417703727,0.977567642968313,0.999547976010775,1.01278388853539,1.02193286945525,1.02662574421321,1.02306007008535,1.01751043878628,1.02026115172431,1.02683207802169,1.04042333111657,1.05543473293283,1.05941398887637,1.05994222450241,1.05470038807361,1.04047913625937,1.03133981694952,1.02259501437581,1.0237485263086,1.02272296625422,1.02991507461007,1.03760863085882,1.04558969585914,1.04898695702376,1.05317594649456,1.05572214435498,1.054803562862,1.05539652125423,1.05831329190726,1.05800507433289,1.0576170279927,1.05536779941413,1.05861429266866,1.05267406605297,1.05102922639184,1.04374082424601,1.03721959057363,1.02031893831415,0.986976695804039,0.934053578850499,0.88102410063481,0.829280151802157,0.788602958175333,0.769607818635315,0.781289118631223,0.816460369717907,0.853204309663086,0.877144307402133,0.882767660904624,0.867836537127566,0.849209700354803,0.830141213265344,0.824648861966598,0.827236286308907,0.831838797562788,0.835257899358529,0.835201321711475,0.837326468060139,0.841273012850966,0.849512306255132,0.864493999879126,0.887713373110141,0.911801496082014,0.935657844382472,0.954786897680846,0.961122740385802,0.96602148691212,0.965713773487891,0.966740009544979,0.966625754029943,0.968506912465581,0.970726148971899,0.975395157776255,0.974103304455043,0.976805404517069,0.984215233764195,0.987781789320198,0.991277838783805,0.995777177019059,0.999542148770421,1.00031032713659,1.00261099339026,1.00476870454778,1.00316822842697,1.00304763674712,0.999286126383049,0.995182742455889,0.990916334676409,0.98956021286671,0.989784247404548,0.987483822468648,0.989049903693384,0.991294898627292,0.990358739893389,0.987650248781679,0.988045565834946,0.981345188169961,0.9706111195214,0.937686322937364,0.845384044662438,0.699213600464832,0.559469817555779,0.465666380229763,0.417937476996427,0.416901660749156,0.457880011737727,0.50321147160879,0.538153497910432,0.584434923672185,0.654100236925557,0.726861564890652,0.790101086948885,0.840553850092231,0.882327471383929,0.907708388501197,0.926056742273656,0.932689530396416,0.938263761630995,0.94203751487462,0.944324716207992,0.943901741199625,0.942981155909648,0.943631574593304,0.946204262281733,0.944989420689161,0.944268956172074,0.942367032150444,0.942861757491932,0.936772299867134,0.937177298107298,0.936573287079101,0.938535403574475,0.936349319980384,0.936300220035108,0.931835198521689,0.930277731070547,0.926445108430674,0.923564418628919,0.92172928407087,0.917250836913766,0.910699415170957,0.903650873619941,0.894045131431811,0.889296417539825,0.883181969949288,0.877909429299473,0.873955963929391,0.875332386583431,0.871749780617631,0.872889684920976,0.872375642115146,0.869778149693554,0.86830703614603,0.869975917920942,0.870314712510475,0.872302736881099,0.874522162135997,0.870614663950124,0.864550514850491,0.858596517633435,0.856705486425734,0.853164999096229,0.855068694246582,0.853754329090988,0.851822619974375,0.856409353243148,0.859457255097393,0.860777786440275,0.862100170629602,0.855848366730472,0.849823051962161,0.843270181389292,0.834165836041276,0.824358796750094,0.812171370431574,0.796726252429479,0.76990904485911,0.742964883836882,0.710973165799328,0.6805472373321,0.657531222195632,0.642976451122426,0.638043100267265,0.637209648716938,0.64340135802346,0.659418200286025,0.676923384777766,0.701425126303891,0.708375328789931,0.692790549045944,0.665323229576323,0.651076907189997,0.656993626347553,0.685458512606444,0.724063570731612,0.743167571549537,0.736568035898409,0.721287449895931,0.709013909659026,0.70285278990741,0.700556317441732,0.707235852749994,0.713060264600938,0.715677559334276,0.716189286246835,0.716115272399575,0.723939069196814,0.737033204341076,0.748654702418978,0.760057716152687,0.76782314297744,0.775034958724117,0.779153384510566,0.783150870317742,0.78777972636471,0.790957937184106,0.794930493639434,0.795244819075611,0.795620456975254,0.796217788506274,0.795439289487076,0.793162271128059,0.797631365604502,0.801437587426584,0.803946516129137,0.80248160806759,0.797162434658234,0.791657611446624,0.777988123566137,0.763718385962468,0.761722352978239,0.759981389451498,0.768199453576863,0.763196820659543,0.742071036011496,0.712113076946911,0.703940848695149,0.712935423187463,0.742410338297024,0.770066441633432,0.786224111860387,0.784456924812288,0.782020969681342,0.777795503429,0.777390955911752,0.776750760386532,0.779620564667746,0.780566565425698,0.777344152662771,0.777836649078414,0.771218392557443,0.75029993945221,0.721099974798127,0.707506405653982,0.707283320977985,0.726322056945118,0.747857023390647,0.756850893719695,0.759113991861713,0.763399551987765,0.762964706020418,0.761045506607048,0.759374227320903,0.753911404813864,0.749463920424904,0.745562330299925,0.745626529808273,0.744384439419145,0.746647689492584,0.750748194421401,0.748610388102131,0.745753544378678,0.737633034858424,0.733053356556852,0.731371510593605,0.735692869093755,0.740617148186775,0.741734632787363,0.746111096112881,0.740273322091395,0.739174974691472,0.729320258358746,0.726207206609361,0.724533177221671,0.730734935440747,0.731409492258397,0.728968693228449,0.728139224502129,0.721771140674518,0.712627951230309,0.70478070277172,0.683674415019636,0.668620088308769,0.640438519827266,0.613901784396288,0.580278446608559,0.556636914212688,0.533944679699405,0.523220780853884,0.503008931141068,0.490023435788407,0.480590642768346,0.489239587749476,0.490192555195698,0.503900659770763,0.532275452195115,0.570884536995659,0.60395596005663,0.614743360141277,0.602288216093261,0.574099743756873,0.534077188424385,0.503142729155515,0.488014337141667,0.481019931043219,0.476417254478575,0.486907765237103,0.493535850888414,0.504070081169672,0.494458431211026,0.475150971029334,0.467862453618636,0.469311551685813,0.472261529533108,0.464255658524142,0.473328354226603,0.475545391743042,0.485535331942781,0.507704884309342,0.536873480948791,0.559943387652532,0.561385960298043,0.552016882036257,0.544976084712687,0.541832606485528,0.529050705759727,0.517402742733815,0.520185172823093,0.521476849832919,0.520393554185567,0.504909685089436,0.459862156847487,0.400312657501739,0.362569964252063,0.320808721418534,0.278526907947454,0.239058163902482,0.201444292219848,0.168281754874059,0.13264361892352,0.122269944881927,0.129085430479547,0.144416751382699,0.141819680974643,0.130381277636651,0.140012597365583,0.156913435661089,0.205836822304692,0.258380619265819,0.266994160541061,0.246759790437632,0.228712158483669,0.226932602128818,0.203181714478903,0.183364330478875,0.191238946409693,0.212495178736988,0.201169472117897,0.202189151532688,0.221401193394584,0.227711612574296,0.228022552038894,0.227672862609854,0.227856615901557,0.251416074445505,0.255432128887141,0.231411293398369,0.230701490916501,0.251393817202713,0.265231419076583,0.247169699118077,0.246626039121549,0.247444724573629,0.272923081185665,0.289062533768261,0.291846803106013,0.263164603069476,0.269293975606334,0.292008151813067,0.319943221357181,0.316292543214908,0.323116685949346,0.332439288919688,0.347189445746915,0.340747658079842,0.364572053015241,0.352870015862725,0.382703028465647,0.421503214909012,0.46765382039298,0.482952737670209,0.49825476521156,0.500109577216114,0.507146090158576,0.518926853859624,0.494658541117184,0.477370659437766,0.457427350300023,0.438427334630856,0.443177839334378,0.434241177360798,0.441478255248162,0.468062131038106,0.479360343563161,0.476942170890574,0.473213838616376,0.472108648204721,0.495978209215841,0.513961135955363,0.52542456611246,0.521027580654783,0.527891642310329,0.542305209083907,0.547683145071569,0.553753160501922,0.569843111331031,0.569809494905784,0.573464922551412,0.567188048774568,0.579071293579781,0.571855651789987,0.572244910444606,0.580029849471908,0.584139197501712,0.589491829875082,0.577303941682319,0.584243856599489,0.591224291957972,0.585470406595713,0.584965280903803,0.586136315940968,0.586907041382668,0.572905657094884,0.588636711661136,0.576084224099128,0.574278464034935,0.575400859514248,0.57636075830432,0.561948955378024,0.565126098522644,0.561578941977064,0.552045245579099,0.548641044745661,0.544118682198821,0.555502709686503,0.570430475497931,0.556450939044311,0.563681251173427,0.560998982158974,0.570597351890568,0.553352770595197,0.558051380983715,0.568003381995192,0.57428221985996,0.567913421458055,0.570960685995952
13/07/2021 12:43,0.000588589863112741,0.00362316189151302,0.00265552615033019,0.00336944487918469,0.00563499788139377,0.0060497467802654,0.00748367818349312,0.00999906375532055,0.0140716559879747,0.0192415909749253,0.0225732794614375,0.0328930017246861,0.0382275208337231,0.0438838647117108,0.0536197977975883,0.0663669806564456,0.0770077108941653,0.0822304667926846,0.0900533288267961,0.105173715065173,0.114880841634541,0.133301876535815,0.144386071152289,0.152776993206295,0.170095811382351,0.183266508671762,0.194027535778767,0.199257128549404,0.214026199095645,0.222162156411908,0.232697507478144,0.246166748805442,0.253940577472393,0.268676655764709,0.282784519724308,0.29110448660001,0.292639338297948,0.295359520920728,0.306590507404448,0.312762034544552,0.327766496387072,0.348481916896387,0.378900860257365,0.403762297104192,0.424359548793372,0.441937777753847,0.459661331770002,0.480206021233909,0.492527328903801,0.497091564577394,0.493642727826328,0.499505852488221,0.495811736603663,0.491822149965858,0.488045383327901,0.487422075951748,0.481475454975811,0.470758040595134,0.465818160928254,0.4685988124365,0.480085412784354,0.488036476698195,0.505603313967556,0.51577678840653,0.519727007576352,0.525285245046046,0.533443842467183,0.523884861206717,0.503544067040294,0.504530844290503,0.504458290335726,0.501573346167712,0.505171848415899,0.508855641315441,0.506119141668334,0.512153005220559,0.523845959766011,0.54314533814671,0.553604631355576,0.551879596963633,0.558078606418087,0.577251808354166,0.593605363831721,0.607214230876239,0.606314338548668,0.594622885861265,0.570907741265496,0.532514266704454,0.500992641769999,0.503975675136024,0.531741594576882,0.546292095203311,0.549744478337182,0.560775645420134,0.581128390397871,0.590760531767479,0.598535149934997,0.61360394574172,0.648013321626026,0.679728284083934,0.707531316108296,0.713223529416999,0.711865263907767,0.714643933505948,0.720885920870102,0.717938942491897,0.716670947116681,0.708540720179016,0.689388570256807,0.654914604810584,0.618369660894846,0.593765260434347,0.594220001809239,0.611146260586171,0.634858231319868,0.68465631713908,0.740871303505977,0.757007763536138,0.740856482891805,0.73031395023812,0.730450163998507,0.699369393987224,0.636230110002354,0.571659246036073,0.52556871583668,0.523445179439278,0.556561000493033,0.585652852248284,0.607857227712529,0.627596682238331,0.623189749620013,0.627709266996591,0.659582417378459,0.703218728172287,0.744338184769862,0.785353611902009,0.776756370948883,0.694440424574374,0.582334625976277,0.556270966117101,0.615575613065396,0.681963029376698,0.674533691310976,0.625943417766187,0.652941494254343,0.762560833970943,0.876003864304607,0.984253201802368,1.05032846658198,1.09878468886688,1.12646731271872,1.14409088648862,1.13618898719161,1.13122313952463,1.11919233987341,1.11021671811092,1.09646007991998,1.08206101868964,1.08092164566954,1.10466419172872,1.14228054141253,1.13780886105508,1.10375930222784,1.11468048226317,1.15488393325856,1.17867939130678,1.18549231336117,1.18978854818464,1.18983965395689,1.18494975450264,1.19497482373619,1.20643157063854,1.18872005344651,1.17141920507448,1.16812808226394,1.1595763845502,1.16076806761302,1.18417193447897,1.20796709725494,1.19167874441816,1.16113294483898,1.15686205873862,1.16035946314532,1.1673081107299,1.15970178751446,1.15965546486985,1.13468264708083,1.12366853239193,1.11478233754739,1.07407034884661,0.992772219650539,0.911649758665491,0.952491064844284,1.06933492928488,1.14626611705719,1.17810962281911,1.14983264844712,1.1624190607795,1.20543897224878,1.26121303826889,1.27929529433801,1.25069778831691,1.19375110278826,1.17782048535374,1.20706798057505,1.22935279773328,1.26675589425932,1.31270720741982,1.34207465878829,1.34728174795953,1.3492819198074,1.36191144101189,1.34122940609736,1.31162488663722,1.33045696002018,1.37591959598136,1.40482935068716,1.4108743898363,1.42308515905315,1.45760863614229,1.48956664371021,1.47996109477041,1.43735243523428,1.38649968359525,1.38544401215435,1.40692313510299,1.41294785663636,1.43341353312548,1.45839855658615,1.4675691910417,1.45816537518095,1.43657933502373,1.43099202461606,1.43402755801657,1.45922247341073,1.479052930071,1.48653676431831,1.49199377439451,1.47501425061414,1.44790312650179,1.43421283432559,1.44223262741586,1.43027602559901,1.41069754208518,1.42352215622352,1.43339093052036,1.44134267398372,1.42079722117889,1.39817809485368,1.41858668990353,1.46255813401868,1.46498867592593,1.44964894484879,1.46365538883481,1.47658783132661,1.46821716663675,1.44677216294946,1.45157468632387,1.48363698116675,1.49134680593298,1.48519264963087,1.49346017604002,1.4930385736152,1.49599213373383,1.50249758608959,1.49043772553309,1.47287644766855,1.45558061041441,1.4316506485268,1.36017750886975,1.24926243341073,1.24539848908255,1.32625437811665,1.38244632956793,1.38945366942488,1.42509844546697,1.45466904941934,1.43808986379873,1.39547845334139,1.38415238794092,1.41572390599188,1.42921884624448,1.45114978480227,1.45907389824172,1.44595906384438,1.45024805193297,1.45161399478666,1.4192821912701,1.40141254628438,1.41954142879533,1.39669066986604,1.36319932096411,1.35184186193037,1.36736787640138,1.39203977977195,1.38239240652145,1.37614473447055,1.40920700823012,1.44400122262127,1.43783274371874,1.40807611992297,1.38580280991816,1.40245765855368,1.42351990768548,1.41166162663232,1.40919083348984,1.42833476756402,1.42226736041998,1.38838381201157,1.37156753860613,1.3606183468384,1.36647845041859,1.36745657591817,1.2954314512414,1.21232745452736,1.23299375606682,1.26447136040982,1.30361828584996,1.35299690380351,1.3642155592562,1.37214940008236,1.38290626485375,1.36129445652378,1.37372510092066,1.41234581790064,1.41775679678504,1.39280747939582,1.33253275360797,1.2781985077834,1.32745889967295,1.39008957009483,1.42135510272846,1.41501758859646,1.42156902666366,1.43679732726232,1.40731285798236,1.35953578589134,1.36052146302615,1.38423100522433,1.39723553060001,1.42383871161442,1.420397299618,1.381839726133,1.38085050113267,1.39762306748841,1.38290146736075,1.34959040090124,1.32708013822549,1.3314951869863,1.35741170180438,1.36621529090818,1.36422354332521,1.37672004257197,1.38566246080051,1.38136279324018,1.37972198701957,1.37762186309681,1.36440846571437,1.35872752927167,1.37205211909903,1.37924405504667,1.37530271088486,1.36724516104577,1.37154314313414,1.37138931844097,1.35998547569659,1.36847884659799,1.37936635178047,1.38070024947844,1.3623081785593,1.33840888688134,1.33558763271256,1.33283295655651,1.31798574683371,1.31979344062894,1.3338733348223,1.33890514371005,1.34505733372019,1.34377640055105,1.34453410475086,1.34429009149024,1.34108053104167,1.34345688378322,1.33651806145239,1.32994595789912,1.33626660500719,1.33836923030467,1.33337433118275,1.33823889377057,1.32578771661327,1.31456334375079,1.30508976466711,1.30702745676968,1.32074605061106,1.32982312057171,1.33647670572222,1.32687555035366,1.31577856710445,1.3127328036138,1.31117955628537,1.30371241932711,1.30432305422245,1.30459588583371,1.30575571080039,1.31218643986405,1.32074606664203,1.33099144603185,1.3377660944535,1.34187942082148,1.34305061678119,1.33474126095944,1.32403915272078,1.31586438406098,1.31076566817188,1.29983187905477,1.26774309043733,1.2257614034897,1.20300469971653,1.20265587759036,1.21691189686801,1.23972906663955,1.25311857489044,1.26031209082933,1.25905326437389,1.25342642780424,1.25559155581589,1.25956409191904,1.26399348174951,1.26730085623141,1.26700972272853,1.2676767225501,1.26575818711195,1.26502901158754,1.26291852361355,1.25894538784191,1.26174624098561,1.2689333323122,1.2765410442845,1.28713957316624,1.28624828546298,1.28577104398525,1.28208764206015,1.27752633232283,1.2729404050938,1.26825195426711,1.2625543574149,1.25555589261855,1.25679345611331,1.25424092137269,1.25041365616656,1.24682258070875,1.24054521181077,1.23801768233592,1.23273706184682,1.22304845242138,1.22039281938478,1.22103547383994,1.22483031714589,1.23391183447769,1.24130098610009,1.24748244255073,1.24607336946178,1.24290832514737,1.23865857254704,1.22923125345739,1.22155806094923,1.21199062897705,1.20535283111485,1.2016952588195,1.20112629754298,1.19748109079294,1.19087687806167,1.1917660533908,1.18439568004389,1.18180527023341,1.18260476612067,1.17921099144151,1.18229340666818,1.18542620361223,1.18757688308097,1.19054593537431,1.19491441179988,1.19466937288741,1.19883600825785,1.20451091816171,1.20907990465137,1.20935426825432,1.21023235357636,1.20399275389898,1.19720211444333,1.19287303703367,1.19191965209366,1.19324591513927,1.19334083419385,1.19338845447222,1.19165228478958,1.1840715147306,1.17413797215129,1.16421492461696,1.15425101704987,1.14896739472857,1.14098787823345,1.14390629238084,1.14896544496486,1.15154670247623,1.15403807980727,1.1621867948336,1.16150712136644,1.15871320169234,1.14088506954716,1.10259524050299,1.06911968776091,1.0568105767593,1.06691964106907,1.09073317057643,1.12164617679788,1.14758415998537,1.16222396345344,1.17059671256821,1.17778178378216,1.17658214695123,1.17720364890008,1.17345832430953,1.17579474838616,1.17340098539551,1.1752639532502,1.17363316874399,1.17333707209946,1.17162934280368,1.17157890087674,1.17031471061092,1.16886935782428,1.16118163025055,1.1585758042789,1.15758473480546,1.15679864350276,1.15547769425794,1.15476840352684,1.15653822553258,1.15743022942013,1.1550337511367,1.1527622203629,1.15282432799897,1.15447217246149,1.15098959485592,1.14929211906562,1.15189467165782,1.14917797645104,1.14497069853095,1.14198871254776,1.13413703726861,1.12996503660624,1.12074694110567,1.09117384847539,1.03905501616637,0.99186552125389,0.966886446335747,0.9487349859687,0.947934249695333,0.972175761250102,0.995742881849876,1.00727454627994,1.01747958789149,1.02167128755722,1.02108937503642,1.01727648541927,1.01835819018937,1.02466958528138,1.04149638329909,1.0520819456828,1.05798192329775,1.05555700254336,1.04947025589205,1.03732870448904,1.02870297419392,1.02196070469797,1.01958019122558,1.01870788827979,1.02997712854435,1.03439399376546,1.04271975378665,1.04609486487174,1.05012833972421,1.05111400199171,1.05226857339466,1.05203801635595,1.05379158410176,1.05536309199247,1.05357885002308,1.05362051674292,1.04991000681112,1.04982890096185,1.04610007205192,1.04210282979439,1.03005650743284,1.01909149931575,0.981436548543453,0.931407120239012,0.880446294295631,0.831156255374461,0.788421914415917,0.771284990286998,0.781236348283512,0.815163660524853,0.852041845822167,0.876747834221272,0.877277318326635,0.871324834938472,0.847320294918568,0.830447883135794,0.826103463394266,0.829130719063988,0.831708101957609,0.833896365799894,0.834341166915561,0.838106820878825,0.841594732932943,0.848867286824873,0.866424293081743,0.888177763816336,0.910889808431402,0.933881241553766,0.951160966011163,0.95840072752431,0.963288878083667,0.962918557601977,0.963955767590143,0.963489758147055,0.96539986833121,0.968136679136147,0.971064354293685,0.970622806423119,0.97290659652236,0.975957957630911,0.983462254244157,0.987487528124497,0.98985746278813,0.994953945629424,0.997817309808425,0.998326854541927,0.998026309566902,1.00030186812199,0.99782108317197,0.993103640246357,0.991392612699134,0.986534255389821,0.984288127095273,0.984338644155126,0.985641955573646,0.984674306431742,0.985741567711193,0.98467870767447,0.98277474600131,0.982293997609042,0.977279855105292,0.966327901876691,0.933134658300419,0.841220559185161,0.69588939640143,0.555564723633458,0.462710293563238,0.41168394573287,0.411393632682573,0.453339962994076,0.498899774684434,0.533890735173288,0.58073252543328,0.648230846651958,0.72103620400115,0.785663085630491,0.83645026573907,0.876171159656268,0.902019484290497,0.918671443364912,0.927871258895257,0.932017899659935,0.938268001187182,0.938164827423518,0.939726904836534,0.939565335860793,0.940123145053822,0.940526600055544,0.940852552698331,0.939212032105615,0.93842555791281,0.936426086755647,0.934550820756086,0.932996720787616,0.932971982869977,0.933036927244179,0.93143038906125,0.929882289354452,0.928031002097481,0.925358607665929,0.922469696422833,0.919627983538187,0.916736835052472,0.911518319909917,0.907859995905734,0.89943479568127,0.890852889324785,0.884855919335527,0.878843469906666,0.875732178632822,0.872979229744274,0.872286820834223,0.868672212750576,0.867493657514668,0.869726775411828,0.867894757264596,0.865263828566563,0.867251603107454,0.868246476516716,0.868849123996848,0.869868999512884,0.867259486462399,0.860533616634399,0.857430505258457,0.853624008512062,0.852399466985146,0.849211026434309,0.849534025037402,0.848276640113241,0.852823987878716,0.856003313516026,0.858917429528499,0.858409382114357,0.855544707016371,0.847000267513041,0.839424029543527,0.8298425437317,0.822333650990656,0.811088603041693,0.794508715313155,0.770087822359005,0.742468143386966,0.711989905145019,0.684408023696253,0.660144502679158,0.644621153012509,0.638650777394549,0.638143332746948,0.645042403584528,0.658062502831562,0.676267702420947,0.69917492008896,0.709636790368441,0.69461080069035,0.665814400733744,0.651094849994598,0.656472652698233,0.686130268185846,0.7230053074177,0.741194096469052,0.736249454976036,0.719611309947135,0.712723393745374,0.701829321293809,0.701525586815191,0.707330618592964,0.712860652677715,0.714407454960787,0.715271385276407,0.717361925363054,0.724397619722671,0.734875519355093,0.746699229183503,0.757295818656166,0.765600668286907,0.769663344966874,0.775127592976237,0.781432502505525,0.787281417179937,0.787031022508256,0.792712462131832,0.792245321039899,0.7960514682409,0.791925547106851,0.791772203497927,0.792780484665064,0.792440097613066,0.796153973368903,0.800734739806906,0.796311773496281,0.79397933875048,0.787781801685665,0.77497862188369,0.76396380186433,0.758305042282716,0.755930151319857,0.763989166187645,0.762003874512013,0.737155795066805,0.712062090325385,0.702184741725854,0.71006059011524,0.740133008099971,0.765222430781369,0.776790078591922,0.778933228448345,0.778407162074737,0.776551939611187,0.774696580317531,0.771918619213514,0.772475682822356,0.775830784586107,0.774289885859224,0.775225818463906,0.767253310238235,0.746000807613018,0.71812798031413,0.704091608397809,0.70667250226974,0.724364887264501,0.744488503027499,0.751771303687401,0.757223148680027,0.757465380266101,0.759487279454332,0.754729795941127,0.754839024786229,0.749212359092211,0.746416644079315,0.74557186041748,0.744076463020617,0.74213214317519,0.743459882308927,0.742830236829214,0.746006065029185,0.738180071778629,0.736299298509019,0.731254039052786,0.731967774026885,0.729588526530439,0.738376575257186,0.736734642974752,0.741320320500546,0.73823963136414,0.731602103091127,0.726144955509944,0.722073461460694,0.721564745934687,0.723276125730918,0.731259825599044,0.7262514523695,0.723922928657309,0.72205322160251,0.715030214784039,0.698963105761661,0.682985401959833,0.665638148475479,0.640527797495669,0.613696542132014,0.580568199049043,0.556974303920813,0.535374099273423,0.521038205331457,0.504309049553693,0.488018377700861,0.480870128878297,0.484727083967713,0.492128391970736,0.503030450919816,0.530606392795359,0.566145726178893,0.605340280165736,0.613299089660998,0.602393186380145,0.572161003546358,0.533531723637972,0.502758795061852,0.485257010090953,0.486030492248953,0.482858482520403,0.486750162014085,0.496721630675138,0.50693639307381,0.500746217907315,0.479283518053042,0.469631353557544,0.470786614000855,0.472609217990131,0.469218073362453,0.474765827289788,0.473887863985212,0.484652203005537,0.509350119879171,0.539721449051532,0.558029101097374,0.561176347740896,0.553335497701396,0.547543036467949,0.5429212588732,0.53293009024007,0.519581005512313,0.51785374235412,0.524052812629931,0.521469826008558,0.501725330400052,0.465587256737903,0.410790891643826,0.363488565677208,0.322485224499456,0.288080225713122,0.250253063226191,0.207308369138638,0.17003331078845,0.14006130369261,0.130504302447567,0.131601864854006,0.141800839995213,0.140794813316016,0.13941455229318,0.142263226093382,0.156606686547422,0.221657563185987,0.254856045545237,0.271601523669172,0.244862278437607,0.248120411029505,0.23524538084751,0.210345174181561,0.194021953216132,0.202072738281866,0.19980668151673,0.218675021807029,0.200429745435454,0.215398704023578,0.237436380022624,0.240690825793118,0.233838507665462,0.243628882791413,0.251810327512392,0.266775789889488,0.237521333199628,0.235844971288131,0.251896400767198,0.263775897222698,0.250107234787272,0.252462774362613,0.256741699659726,0.272469884843134,0.29553891428122,0.300277623020342,0.271393934060923,0.258668748434958,0.299125683837609,0.317570360249304,0.318546607661571,0.330609416930371,0.339644373166788,0.354122287916556,0.348133087674505,0.365880445980693,0.374876780017312,0.37745054780661,0.421866023667826,0.466675049847169,0.494435709515826,0.498815736948083,0.500898075245956,0.499739189368472,0.506261795597673,0.501770434245679,0.46808131284733,0.453746502972275,0.440121917561638,0.447719650657416,0.447972242822033,0.444715737054011,0.478225030702291,0.481876147796303,0.474306075625997,0.466998826691058,0.475980159291947,0.491994072221486,0.510701481358316,0.531555174772368,0.518625862995613,0.534100065680124,0.538146009368535,0.546480750796961,0.549002205688777,0.568074827366241,0.568734877319244,0.562650896165891,0.570293738616735,0.568058483387049,0.567735394455138,0.578732676911061,0.582080260676049,0.572743451447024,0.579178779238655,0.569756929135595,0.583234809908993,0.581722962051925,0.590607841269943,0.586257629778934,0.584923324012103,0.581113799610352,0.576487047140451,0.57612122411742,0.577949907523846,0.569929339744956,0.567660993219399,0.567863324048989,0.565770157736079,0.565718814795847,0.567361880832004,0.557563623258327,0.555262910652278,0.533423624602482,0.551218430452623,0.561353892186218,0.557103922595252,0.554422060097424,0.567137406268158,0.55726378150012,0.559735207614615,0.565320279493606,0.566268830246285,0.56154504068064,0.557039649157807,0.549916619833662
13/07/2021 12:49,-0.00195657490446516,0.00892751905553844,0.00110540899568445,0.00258235796528088,0.00390554240536201,-0.000480891876373312,0.0088193895519702,0.00512571075708453,0.0135694933078873,0.016740817195998,0.0234295764926876,0.0283556375919783,0.0383819315982434,0.046167227398729,0.0594459574379949,0.0605747177866417,0.0665006880843793,0.0804488092533804,0.0876465760197106,0.0995827373836124,0.115110590881505,0.126262582622396,0.138876588420587,0.151227854715907,0.1650961887484,0.173149703960374,0.186513863662509,0.191869085673631,0.207601046942352,0.217915939482684,0.230295263825945,0.241780843341476,0.251027987954221,0.264224252077463,0.276788954322254,0.284771858470425,0.287838904875143,0.289114781245285,0.296251164572241,0.304946390719017,0.321591505207237,0.339383539951751,0.368229380697463,0.395798047054982,0.417877994033476,0.432034238414409,0.452921130300464,0.470591053540478,0.481803370939888,0.483201232219795,0.482141811251795,0.485509479033567,0.481672163114702,0.480882002093329,0.481673137452861,0.479543339949585,0.470282270363665,0.457130485752678,0.458348584959712,0.457788848034623,0.468841598245675,0.484304974947818,0.495184523080605,0.502518413428125,0.509746796215813,0.518082836848932,0.526972043065663,0.510407697106347,0.495609188590499,0.496592506211985,0.493424564341369,0.493269744090886,0.497148462413189,0.498054556436746,0.498599299638452,0.5010101806722,0.522606793517785,0.526875518559675,0.541805391243069,0.539846511081231,0.54878049767776,0.559719470335691,0.585325497332417,0.597519434162413,0.598753567521179,0.58455108848345,0.558069974336858,0.519730470186787,0.491111541804093,0.492550254222258,0.523098914141129,0.537805625274876,0.539152493244893,0.55035137753317,0.570284896223251,0.577251671619899,0.590608985022099,0.602429333588217,0.632395839997681,0.670723823062103,0.692322536884792,0.701915784648416,0.701733892278323,0.700184293068308,0.709437611103118,0.706731983587142,0.700892844609737,0.694910243448095,0.673280880424549,0.64161185893844,0.604983412980335,0.582881095531335,0.582231293125948,0.599863549456257,0.627295209916007,0.671712220647452,0.727242248591889,0.744586345521625,0.727389011751252,0.719500926177339,0.716019953142036,0.68295563313501,0.622778786774487,0.562354201001594,0.514731947866279,0.515388488051724,0.548567275826937,0.57678013777829,0.597200909476694,0.613393508261738,0.615117572564684,0.620473141956115,0.649397993834881,0.689453899392719,0.731804400653153,0.77164612210612,0.765264090108422,0.678044833052299,0.571420957197723,0.546138527255727,0.604661564037052,0.669738699482894,0.663086192819533,0.615092759127961,0.642041969522229,0.745792092698045,0.860124647002855,0.96263488603023,1.0348979863591,1.07503746088012,1.10697486863439,1.12099939435165,1.1192535732302,1.11231514634481,1.09966724588204,1.0928610515908,1.071612215003,1.06281928518999,1.06324726701875,1.08676523925952,1.11616214879876,1.11593449519596,1.08034714339964,1.09255376026681,1.13600635716278,1.15738561445273,1.16647329131348,1.17015649880738,1.16999978590059,1.16506233127733,1.17419418112003,1.18705337601078,1.16839485513868,1.15351151267823,1.14350671757726,1.14025916368573,1.13834372985668,1.16638411409861,1.18702074122615,1.17161965642007,1.14256027521402,1.13917090742481,1.14306313676579,1.14635544054311,1.14029286418729,1.13740075626584,1.11580054292452,1.10110825979173,1.09478707720574,1.05190647343894,0.974424702768236,0.897669265232873,0.934062507987613,1.05044828771342,1.12376266071937,1.15402108071505,1.12961286904609,1.14233863289718,1.18478384550279,1.2362198825645,1.25950657862704,1.22663608754822,1.1741516484101,1.15599838463023,1.18801630244896,1.21065813137432,1.24275989009097,1.29016628762412,1.31663386418065,1.32460219426377,1.32814860274729,1.33756864640447,1.31739952855405,1.28967542771608,1.30822660418365,1.35271719949306,1.37973923916714,1.3856258738051,1.39755363376533,1.43359135690652,1.46322600591994,1.45396740774769,1.41399690020785,1.35949951684603,1.36036494244991,1.38299846343468,1.38790538291971,1.40910144587863,1.43302157153658,1.44554576258554,1.43030392696204,1.41216430146329,1.40854389095013,1.41036157325549,1.43099435882753,1.45225631114798,1.46228243699704,1.4641711731325,1.45073226762769,1.42430167924433,1.40949081621921,1.41772266901453,1.40466424136693,1.38890879773362,1.39732342999793,1.40977431746871,1.41325333283756,1.39444999412951,1.37307155923306,1.39595302341015,1.4386100547547,1.44027656050666,1.42522789242039,1.43885837930911,1.45340551353064,1.44175857089203,1.42093664030725,1.42742298228685,1.45969765214751,1.46501604103418,1.46081478764383,1.46851325219539,1.46733059820363,1.4703523337417,1.47893242687119,1.46628008325573,1.45036160206813,1.43177077330968,1.40847630213756,1.33684434896052,1.22912492214404,1.22657325416376,1.30723086007382,1.35867455725038,1.36469405203352,1.39979293694101,1.43155491209732,1.41387939421425,1.3704490405178,1.36129052643171,1.39355951831004,1.40477155222291,1.42902891563271,1.43315266263362,1.420854137947,1.42759775654853,1.42775855601508,1.39317294258315,1.37760174441402,1.39520681220632,1.37586467992773,1.34071792828232,1.32818853849068,1.34349045850182,1.36921025099111,1.35815608226496,1.35385085381439,1.38693061471532,1.41849746977053,1.41364918091612,1.38375279224934,1.36447177252352,1.37728691289578,1.39826849481621,1.38856511632728,1.38653294030826,1.40581924187053,1.39724753405503,1.36688105974027,1.3494090891917,1.33815751192585,1.34545368012437,1.3453730347631,1.2736110883953,1.18916552008204,1.21495665629491,1.24324698551976,1.28256123894626,1.32970420907303,1.3427765034197,1.35258651963827,1.35830279543804,1.3390811274696,1.3500116814027,1.3908719893198,1.39352993795302,1.37118174703792,1.30855856876921,1.25808681222977,1.3038614812496,1.36680961439326,1.39956565974009,1.39236000052018,1.39857790011249,1.41292332919165,1.38539017221954,1.33656967813678,1.33615337067963,1.36349631744841,1.37550442704892,1.4001738261517,1.39618345484798,1.35927601289768,1.35767991514538,1.37665478759208,1.36056348396347,1.33006865253408,1.30550684950167,1.30971399718407,1.33654718082276,1.34406595311995,1.34091366288127,1.35420311765855,1.3629889614177,1.35891882347154,1.35620200583486,1.35440033302859,1.34155784080543,1.33718105162207,1.34848226488863,1.35702691133538,1.35073730316955,1.34575563128105,1.35068579151073,1.34936094256445,1.33795082701834,1.34701493313762,1.35629250997539,1.35742850820949,1.34154952148492,1.31716577048094,1.31361398380776,1.3121357590775,1.2968746434229,1.29756305649873,1.31104901268695,1.3183474337941,1.32386124100252,1.32179325503051,1.32138127811497,1.32248303982953,1.32100222476076,1.32097526704441,1.31339036262611,1.30642859243792,1.31369933032991,1.31544291214174,1.31198487188989,1.31643016654993,1.30338391943073,1.29384365338557,1.28385389806172,1.28721957291806,1.30045358220272,1.30809837717331,1.31402369017189,1.30617484836594,1.29137182099148,1.29203317792497,1.29014197041584,1.28400592198382,1.28295743955558,1.28257544341558,1.28329121269474,1.29277994682242,1.30001467374487,1.30810889382853,1.31524718269416,1.32034186069334,1.32102822520192,1.31509377510818,1.30167147099657,1.29274566880735,1.28998361937907,1.27740137162069,1.24748571536814,1.20458664010067,1.1838709795451,1.18310965330395,1.1958775265798,1.21866418467491,1.2349929759495,1.23968577952914,1.23897099262618,1.23305088003301,1.23321741647617,1.23786810042152,1.24391818308269,1.24716485552142,1.24629090771769,1.24740304215774,1.24749869278124,1.24519979588719,1.24318390007519,1.2390181711957,1.24325068982076,1.2486150989671,1.25745913607071,1.26506238072347,1.26799714880169,1.26620524940343,1.26163963063114,1.25792696921034,1.2537640051013,1.24970266957971,1.24221053871454,1.23659617584065,1.23706290299179,1.23412318199784,1.23088673498204,1.2297744152399,1.22131530534315,1.21845648648945,1.21503895354278,1.20551810246449,1.1990270312013,1.20307023556637,1.2066819920029,1.21515811173407,1.22251141712022,1.22830190634529,1.22754209626743,1.22397403201404,1.22087923607814,1.21178629421201,1.20291837458022,1.19501640204927,1.1864855393165,1.18278082549161,1.18373443805702,1.1781618358228,1.17317879438226,1.17088945489779,1.16673828281975,1.16272088519539,1.16442567401115,1.16142607433261,1.16500309139092,1.16587271459937,1.16952141597479,1.17243620518781,1.17734630200055,1.17532642570601,1.17943280997026,1.18625556586344,1.19047616003067,1.19261505978469,1.19135787591499,1.18477866202209,1.1795033277312,1.17386224440564,1.17474287055188,1.1742198842378,1.1753189630868,1.1775057711717,1.17296633362615,1.16457383717065,1.15656034795389,1.1455413083421,1.13887726221341,1.13049845497295,1.12215131207661,1.12489697604326,1.13094414834566,1.13254689546938,1.13714640610293,1.14587299657613,1.14288853947068,1.1371350195378,1.12562032290516,1.08666634178428,1.05138391295402,1.04200276863446,1.05239069703288,1.0741350246094,1.10818127180258,1.1313806831194,1.1449878879939,1.15340163406295,1.15595833004063,1.16212836238637,1.1591342862801,1.1568460069554,1.15751299390557,1.15712801927532,1.15810900278593,1.15592978558264,1.15462150648766,1.15297190638289,1.15509340548395,1.15208823351823,1.15137722790478,1.14681836377278,1.1420622958398,1.1424188683372,1.14002586181456,1.14084824343807,1.13850269240896,1.14069721459299,1.13821617528901,1.1394769836781,1.13833859441051,1.13696588394327,1.13677400494229,1.13353742092919,1.13358279286288,1.13205312833209,1.12974048931928,1.12804077099932,1.12489247683873,1.11889230796328,1.11051224814807,1.10465405038439,1.07525322022745,1.02290041398252,0.976213423323378,0.952288630553587,0.932842774265234,0.934120049712629,0.958360347066858,0.981571503336276,0.991881196516536,1.00098620564063,1.00728935754014,1.00482698111464,1.00018407562555,1.0026524252263,1.00871499451927,1.02362635170881,1.03485417925264,1.04184436232134,1.03982538903834,1.03517114395374,1.0190161660799,1.01300306454168,1.00384901993399,1.00348094878118,1.00475061887175,1.01062175047247,1.01948517724717,1.02471721325046,1.03093643831183,1.03517653762321,1.03582323580279,1.03699130952121,1.03560885056532,1.03773805965746,1.03927237010358,1.03839555993223,1.03737505679601,1.03781496385833,1.03390681561766,1.03099598206738,1.02545965451895,1.01655874391359,1.00245704695616,0.968619199084543,0.918768417959232,0.865789734512329,0.815748068952146,0.773757944424778,0.757695405128969,0.768908272090362,0.804422150075993,0.838064067937636,0.861068974597935,0.868179891131934,0.853710966969811,0.833614237577384,0.815932358050917,0.812559950327695,0.814276452542714,0.817605687202717,0.821108816515061,0.819956215466305,0.823781896632033,0.828961164359336,0.836165698986596,0.851509651772641,0.87375674831777,0.896182734296,0.920780756361526,0.939057162213572,0.945233809968773,0.949414681715403,0.949287176555799,0.950329371436815,0.949256887381459,0.950543434368979,0.955693177792576,0.9548650983991,0.958475714680151,0.959391898300037,0.963886568654459,0.969671391337611,0.973124660253626,0.977841699528265,0.98217067122046,0.98373317198816,0.984348358292067,0.985805866083384,0.98562425980399,0.984498353596001,0.980038726044024,0.97893103369951,0.973471579581621,0.972398822242845,0.970933438515728,0.970975900286459,0.97190447770803,0.970688564673064,0.971652913631141,0.96992452439707,0.968802304561775,0.963239841522346,0.954885449484168,0.921824054249827,0.828547773968258,0.684655113860362,0.546257461794492,0.453862218812556,0.406486196965719,0.403779526556604,0.447391519079073,0.490893644098289,0.524502191148482,0.573071579585261,0.639903893864608,0.710767488146259,0.773740733171653,0.824820740842618,0.865321024330896,0.892599170649847,0.906906746967967,0.914764256705335,0.920893977594003,0.924195596629112,0.926990611614975,0.926248463872164,0.92503114856407,0.926028694020443,0.928459800980524,0.926450825901895,0.926950891847502,0.926267885066402,0.924661713151863,0.921675602077715,0.920220285699361,0.921600091314647,0.920906658944206,0.919737947562725,0.917993719377871,0.914429566574986,0.913004338191794,0.909549193334522,0.908301059820459,0.904776811951905,0.90015353416975,0.893296672832594,0.884681279573772,0.878799242208936,0.873950090273927,0.866601517576681,0.863114833424161,0.859240941691568,0.858978072374971,0.857586440247558,0.857216406991388,0.858180124433359,0.855236632120891,0.853959969412683,0.854025035430793,0.854388106628449,0.857821580550385,0.859922942210521,0.856612090834576,0.848770081663108,0.845531151672391,0.840065364770061,0.838717595475092,0.839033441976237,0.837826743572398,0.836963222050543,0.842328786575542,0.842349207606208,0.846128360781413,0.846690407419976,0.842827040660504,0.835908869895503,0.827323309013479,0.819337527194299,0.810889349355552,0.800255503956522,0.781666143499227,0.7587611289411,0.732125517207073,0.701383026747766,0.671936426307764,0.647950742545069,0.63467644468951,0.627988348145984,0.626161262187468,0.634746595680396,0.64805963337661,0.668608340662796,0.688900185668315,0.696912919312195,0.683971339992801,0.654285153010503,0.641740138920466,0.645584306899158,0.675689502446541,0.710633135235988,0.731927225584942,0.725496579989253,0.712204089681356,0.700551964262187,0.691457949867392,0.691449546916572,0.695109066915081,0.70160894520469,0.705236804474164,0.704224254071152,0.706041056729337,0.714318361003385,0.723374466551349,0.736267422662803,0.747360105133498,0.755647109425127,0.760177995785995,0.766782299892777,0.771501673914428,0.77628803688005,0.779533460577255,0.779782943130564,0.784187399908132,0.784823227374161,0.78290435629499,0.781890256593872,0.782883990495056,0.784956682202467,0.786279805706251,0.79140967889908,0.78873407272667,0.78693230923938,0.776065678834594,0.765578509169836,0.754547244917006,0.74629609897463,0.746824060070209,0.754522385965676,0.754887846584102,0.728806218230002,0.703812233737073,0.694029188638165,0.702288484745744,0.730922422625031,0.756572810652013,0.769391038579405,0.769744901128334,0.770666993487981,0.767780416144645,0.766502639199205,0.7607328173588,0.766055032474771,0.766851866423715,0.769652221202436,0.764129098159448,0.755556290694505,0.735733992538047,0.709735673775734,0.696662071241404,0.697773626985683,0.715363686300216,0.733073224349388,0.742400549245106,0.747100842390344,0.744541078965776,0.748997740472225,0.746836499805915,0.747045639329043,0.742237515240027,0.738495456089754,0.733904155601577,0.733137718726523,0.733150929366715,0.7357721147301,0.734067475925053,0.735499894275527,0.733453525723085,0.726472760739812,0.725214945323204,0.720908734844369,0.723398839683349,0.728411114295216,0.728383193203277,0.730309587638,0.726487344310509,0.723474131748761,0.720317326395945,0.713559203688678,0.711742713397464,0.715960749978397,0.718514420579431,0.719446657187657,0.714225404205584,0.710870595554621,0.703116188822536,0.691254357218877,0.672762648150193,0.656684775141259,0.633060833008971,0.606030930675716,0.574107517455378,0.550231363121183,0.528652480623558,0.513877461761582,0.491580609704284,0.482765597043465,0.472310195450308,0.479156069192102,0.488384693724037,0.492060957177575,0.526548405672196,0.561589936271098,0.595879058240902,0.60131917442714,0.591785823414824,0.567156617251861,0.527347947211512,0.493641828254675,0.479054230746572,0.475167419486029,0.473659503647606,0.480084965794058,0.493135887534157,0.500062315449961,0.490649814636571,0.469800080124081,0.461600235479979,0.464695965743309,0.463687259337865,0.457702019751737,0.462179262359415,0.471046012902066,0.47215793232325,0.500763596458034,0.528432255651567,0.548647743749641,0.550367359918011,0.5456408418721,0.537760288103314,0.53197947526359,0.521418310388829,0.509611116120208,0.508927397143348,0.516670285224745,0.514627664674727,0.496481165920905,0.45339025683441,0.403098139632976,0.358393465830198,0.319906236155973,0.280697314678902,0.243492220457574,0.196865095683013,0.170989688837099,0.138404483755688,0.121279074344095,0.126805351275488,0.13964839615367,0.145196328735964,0.133195304650932,0.136033533725258,0.154277563894419,0.20970889247948,0.251336023314182,0.260369547155935,0.240500552349136,0.235629429621523,0.231831545159473,0.207953534977892,0.197844158069148,0.195038463518618,0.196781212869703,0.214991686460382,0.201321879728485,0.219833437764333,0.225151512454736,0.241703688629494,0.234463008748361,0.216931570092463,0.24181494025475,0.252493554095962,0.230588288895833,0.221123665446297,0.254453128589453,0.256008143386976,0.241241857482369,0.243096754351985,0.249379861302023,0.274062700675354,0.281957588338849,0.290941540510085,0.259228646275682,0.262550272390009,0.285434156359063,0.315393217646065,0.315663277633872,0.318376624841351,0.329284900866215,0.350181113199877,0.341929839800134,0.35197736661018,0.35682337569244,0.368836305000039,0.417669592387337,0.459500736137686,0.478747568560145,0.493065354161092,0.497551405438046,0.494472649200968,0.504624544172305,0.491987196833529,0.467021709517975,0.446541173963382,0.435364506452941,0.436263537750564,0.434357414117232,0.439364730234509,0.458833601817727,0.477869835789075,0.468627624815788,0.464850317389875,0.470109612265371,0.490853461190109,0.509563628725745,0.516809763927051,0.51408105235558,0.521400612122825,0.524297304747615,0.535054224928104,0.547396660053693,0.550711717285243,0.554680558037921,0.560314843782486,0.559939939719115,0.562024350493741,0.562929419103601,0.577072104792313,0.570225130257903,0.579399637242857,0.572137582218192,0.558769387666783,0.575887975157674,0.568378097570436,0.580646947101639,0.579769025118166,0.585416520197868,0.568934601947029,0.566739844347696,0.577605221115686,0.57160185916831,0.56965351063443,0.559870601579927,0.575434661770618,0.555230324785096,0.557464344767486,0.553286668227207,0.544713165149214,0.544971180638093,0.538416050595931,0.545220811818995,0.55818447869708,0.551731062800156,0.56021785115321,0.559541156330188,0.550392254941401,0.561661647294741,0.559245185791186,0.560693239714839,0.559348701960335,0.555197368883009,0.545727056864556
13/07/2021 12:54,-0.00410912586785482,0.00505818624873986,0.000366203227395947,0.00895525256348654,0.00076077162341346,0.0117346896186032,0.00290825554420415,0.00817854528871164,0.0101348052657394,0.0222858941887463,0.0230862148632381,0.0230595566646687,0.0392639824755949,0.040780161719599,0.0534151471907829,0.0588301462976528,0.0705861454862435,0.079096461221183,0.083610650915211,0.0952549842644791,0.111856922611395,0.12204511884995,0.137248291449565,0.145164227632338,0.160310943460142,0.172730319141267,0.184449680288418,0.187917732750622,0.201634633499326,0.211394565158723,0.227494543031272,0.234649684720893,0.243652993690403,0.25692644155464,0.271053028897212,0.281243219276439,0.279793321626621,0.280228261425894,0.290676115243899,0.302462092035274,0.314407850057159,0.339369299789726,0.364721505262249,0.387735457461153,0.408270514178839,0.422922270517613,0.442476578670412,0.45750795142773,0.477430138895853,0.471951556816996,0.476580699046103,0.48022656749666,0.483117860628949,0.468699819128179,0.47135316331732,0.469793983093869,0.460967221550252,0.454184284655133,0.447427862678553,0.450800521166267,0.46014578680937,0.473312984017825,0.488656673920996,0.498050489236088,0.501007964908095,0.512909041434157,0.512636459731406,0.502752934272525,0.488138809955709,0.483689506776236,0.489528174229431,0.491233184426684,0.48935794760037,0.489022390876222,0.488756220968548,0.496041462041411,0.506625595533495,0.524842148134408,0.533666096916257,0.532861632042139,0.542489138962522,0.558012260909966,0.575527498779865,0.585316997545881,0.590783861535369,0.571644494525407,0.546011120681334,0.510046089303123,0.482579984937636,0.488146339059606,0.51063916018525,0.533197187278691,0.530023713016594,0.540977505626624,0.560964048925362,0.569587058780833,0.578773139777929,0.593448604427665,0.624844146528616,0.660713839656089,0.68205274434454,0.68785700396166,0.686950746929537,0.69027656688415,0.695630973503799,0.693669869861887,0.689469979458964,0.684840150201143,0.66237586833383,0.633713186346836,0.596699671452461,0.573943040396091,0.574146317078819,0.592241362374253,0.615757831733106,0.659867339953442,0.71661851483674,0.731253220725678,0.718168952250612,0.704546399116073,0.706882735074366,0.671678549418921,0.614126508631594,0.552738430407761,0.507925737153477,0.505942325368621,0.537899215038885,0.565536496718399,0.588773092577064,0.60435527096395,0.60151795955105,0.607682476979402,0.633828064826242,0.675045703400202,0.717225261995427,0.758105804268709,0.753697512417718,0.665212824809476,0.561791160719359,0.538214593668353,0.594066909773492,0.662017668915802,0.656059303421854,0.604950691996971,0.63322601972806,0.736011379141712,0.846033970220732,0.953072524613913,1.01823995802845,1.06208364783528,1.08990657004016,1.10523962700323,1.10282124121967,1.09614468753123,1.08362179394601,1.07332159512658,1.05941371662881,1.04064703463555,1.04872963905039,1.06992885859901,1.10155664625043,1.10181235064623,1.06345187992068,1.07873605387399,1.11729075344054,1.1392521671602,1.14615466413019,1.15200926254785,1.15069292666138,1.14625603851388,1.15957870814165,1.16723422377077,1.15519093641678,1.13436651947898,1.12812234320697,1.12097005280456,1.12503436114595,1.14667222328883,1.16802809336948,1.15463592249546,1.12402775752891,1.11917057638345,1.12776831365631,1.12801472685372,1.12451070745356,1.12075855778208,1.0993985509825,1.08618819756407,1.08002200618708,1.03788073916188,0.962636119866107,0.881283659630044,0.921590678583467,1.03526989283291,1.10702208612633,1.13753096422588,1.11232356509054,1.12746688410061,1.16740287042538,1.2232030865343,1.23863202146706,1.21117908372857,1.15771376437522,1.13817933960568,1.16957619131301,1.19160200414349,1.22568244771158,1.26988738401768,1.30074757453948,1.30340266875874,1.30829801146233,1.31872554497191,1.29736425631308,1.27276389933992,1.2903358487145,1.33376322117244,1.36114197502825,1.36807136293772,1.37978869184219,1.41467811990799,1.44263636004114,1.43414524905534,1.39322027496022,1.34019289825172,1.34296239248167,1.36482091038299,1.37040406815675,1.38925326353477,1.41365017435555,1.42392586977895,1.41155964681092,1.39290244567173,1.3866911651684,1.39082071197832,1.41178315070077,1.43128404006769,1.44193804688288,1.44408137835992,1.43064588910619,1.40447918081703,1.3912218009408,1.39897543425479,1.38772425280151,1.36850357851819,1.38098347580718,1.39221999377262,1.39500816685578,1.3774646407168,1.35726729109489,1.37555565196479,1.41478924638682,1.42343631976256,1.40630699639411,1.41740813580609,1.43305008838452,1.42271702810595,1.40208808422452,1.40892205639512,1.43938729636818,1.44415319907287,1.44357979381569,1.44653203781281,1.4480622628859,1.45068650578813,1.45763882947549,1.44635918204671,1.43160727476336,1.41375769729714,1.38672403320786,1.31969864656583,1.21267715258926,1.20934939328215,1.28695628938603,1.34022464267171,1.34880912874042,1.3811287277701,1.41406552073826,1.39434973052056,1.35208048100537,1.34421513256626,1.37649166271964,1.38701406617442,1.4085583207233,1.41645706093915,1.40157961145995,1.41012998783621,1.40883292696501,1.37744122308703,1.35929433448396,1.37875580687311,1.35568409833172,1.32435474052485,1.31285008420977,1.32279366427619,1.35204726278568,1.3408083232244,1.33333980260952,1.36618831056034,1.3986241774798,1.39495087716571,1.36760247526354,1.34821971072255,1.36011038671951,1.38073055302248,1.36926873503593,1.37118286921557,1.38699684911867,1.38041815508683,1.34953912704055,1.33202656278164,1.32017270154395,1.32641201599293,1.32964213108098,1.25572473840555,1.17702824463913,1.19987611473743,1.22915863689988,1.26627552443368,1.31268278079869,1.32697155809464,1.3341591255379,1.3393447220961,1.32168472994126,1.33209302672573,1.37211890008511,1.37411330233171,1.35298928809807,1.29143884488494,1.24263881865019,1.287374442192,1.34990384215272,1.38057877691628,1.3736460281328,1.37985099120122,1.39542264596407,1.36832970158527,1.32010961011406,1.32050261589604,1.34546650919877,1.3606015988068,1.38299446830094,1.37765389454698,1.34036246416331,1.34227327683634,1.35878600127681,1.34228131306241,1.31123463065794,1.28885629463163,1.29471589103065,1.3209893362351,1.32613740206802,1.32374112279163,1.33788027275546,1.34616105020866,1.34106892206298,1.34086347140384,1.33764402536801,1.32711212976207,1.3187523427779,1.33453754419291,1.33864006270855,1.33304014853603,1.32802661968431,1.33248462572996,1.33180280977445,1.32267375694365,1.32939192272849,1.34063634245091,1.33987832875954,1.32527224597814,1.29930763263345,1.2962501786225,1.29506953613436,1.28425682593198,1.27933530970687,1.29827883835668,1.29921736700676,1.30938666844736,1.3051828972478,1.30657678895617,1.30728331149476,1.3034347386005,1.30317601620862,1.29835217132893,1.29088929559846,1.29776234799362,1.29857452416671,1.2951572870908,1.29750649973263,1.28808937632255,1.27543000156484,1.26730234755499,1.26996558897701,1.28129819156259,1.2920297211811,1.29612511914393,1.28922564945377,1.27572857109218,1.27593533576462,1.27354351092982,1.26569143069555,1.26611022053598,1.26767827636785,1.26754274530364,1.27647113559198,1.28398124893029,1.29259299301714,1.29892165250415,1.30384439470275,1.30463484917929,1.29554177716623,1.28563707767648,1.27833172975083,1.27363269373549,1.26246028658248,1.23245736763786,1.18940006602971,1.16696659119,1.16910838812341,1.17917923351153,1.20180623218468,1.21893289488103,1.22301668770119,1.22026320944625,1.217756624332,1.21838733247431,1.22270515284006,1.2259209853075,1.22961158290596,1.2305313970125,1.23249415579364,1.23070258154079,1.22938260924733,1.22927545999317,1.22601285327699,1.22877724719385,1.23410137236735,1.24256103629533,1.25057746474187,1.25001804927616,1.24926938668026,1.24540208588608,1.24367344146846,1.23763237431444,1.23399800121724,1.22610845203471,1.22192742915704,1.22382863354819,1.2195667100505,1.21494140503467,1.21434142041956,1.2061686553615,1.20337443526525,1.19857495235756,1.19115874377859,1.18461045479264,1.18755114323905,1.19180264743023,1.19914523503213,1.20608699735872,1.21388914997778,1.21234026777088,1.21025506663114,1.20409890121315,1.19707763931201,1.18736298641135,1.18105077678328,1.17106538245697,1.1676201370439,1.16895020953413,1.16143540004539,1.15742656653046,1.156356804588,1.15234326038552,1.14720166205487,1.1509961548185,1.14792079319081,1.14857277449641,1.15284700320746,1.15668453140121,1.1590616340082,1.16298317161372,1.16194812179003,1.16532855840795,1.17169368091798,1.17356507703532,1.17867190950614,1.17460333809361,1.17128594105581,1.16628514429973,1.16059160473523,1.15983449192427,1.16003841167064,1.16177029013157,1.16329989930097,1.15996511222097,1.14920452371468,1.1409995155952,1.13279041265999,1.12304981684921,1.11587752083464,1.10967247797871,1.11258826657963,1.11733070680457,1.12077171029405,1.12441119979107,1.13196011165156,1.12942730097279,1.12786733767333,1.10956851595927,1.07536558837567,1.03836801411141,1.0299533934261,1.04142376664788,1.0597295912809,1.09234522130749,1.117170522593,1.1318481315345,1.138183300737,1.14466063263184,1.14577333870678,1.14469141414985,1.14354015425372,1.14399529689805,1.14329849002546,1.14244483230476,1.14221629661665,1.1409832625144,1.13958401943883,1.13956566231673,1.13927320246795,1.13700073195158,1.1302618011657,1.13066458669314,1.12698086800742,1.12827764533976,1.1267600908013,1.12675228618298,1.12517711516488,1.12632706732423,1.12587283678509,1.12330524006727,1.12326406251593,1.12349070505563,1.12333193145841,1.12412471310078,1.11940298986176,1.11937848416939,1.11348029646325,1.11215625298092,1.10581044328482,1.10072870358441,1.08956380166031,1.06448988821646,1.01009484417699,0.962267314950425,0.940130495627507,0.920152527210131,0.922644201139005,0.946166720298964,0.964577838584529,0.979999145539168,0.989183090275536,0.992009132608683,0.990244759479279,0.990553341114786,0.98858854588542,0.995479450056126,1.01108946082807,1.02371141284672,1.02768421758219,1.02876547456301,1.02119327522859,1.00956836615364,0.99977647516188,0.993587922911902,0.990050333317587,0.993000989969125,1.00091276512384,1.00777003248621,1.01522973834645,1.0181850386214,1.02116708003805,1.02283903881366,1.023415873839,1.02408301380789,1.02488042480447,1.02555630916829,1.02479926157326,1.02432837187569,1.02184615557688,1.02127789545165,1.01941565879642,1.01473140383279,1.0043077581599,0.990127372026428,0.957559788038562,0.908123065070667,0.854763509012661,0.804178607168959,0.764729237649364,0.748450463249136,0.758691510103765,0.794051650901616,0.828118103136365,0.85041711201937,0.853730033864604,0.843267393098663,0.823264005108432,0.80516627813415,0.801770479133111,0.804972895823878,0.80680799258703,0.81050622434524,0.813045827286184,0.813446624349748,0.817501706143936,0.826044816016574,0.840275534458414,0.862667528674972,0.884442354490242,0.910210140415419,0.925356946964301,0.934703027944726,0.935752520175072,0.937908899702594,0.938649060847954,0.937839120445676,0.941222574884787,0.942405175865462,0.945852501927938,0.945543055832056,0.948884817862758,0.952624932324981,0.959511004043999,0.962875167122055,0.966395699489833,0.969560122154144,0.971601132972603,0.97397227443945,0.974824342414752,0.975225729271792,0.974213876600536,0.969452332695753,0.965180259328508,0.962193339900059,0.96148591505134,0.959742619218463,0.96094738465958,0.961115964333126,0.962470901371747,0.960507209667977,0.960115684928462,0.957145905559847,0.953390261388023,0.944053858477281,0.909809620479404,0.819732550159149,0.675238905100177,0.538473913361396,0.446110266769978,0.399845051078323,0.398150210804502,0.438113708241771,0.48373049812097,0.517321561217305,0.56560299773807,0.627429759983212,0.702676715765669,0.765293006023651,0.816014349947934,0.854662911791654,0.882231029495984,0.897655399890427,0.90482060203965,0.910170605450521,0.914874245337384,0.917756048047164,0.918216106451861,0.915990198166937,0.917162882991042,0.91648000961863,0.917082413682785,0.91627549694074,0.916300237948469,0.915290817300641,0.912405951835209,0.910042443132161,0.909834524436597,0.910549541716398,0.910313707934135,0.907404682275764,0.906519087172392,0.903495828285127,0.90156990748144,0.897058820312811,0.895335617227892,0.890924820017393,0.884324372595872,0.875603552930162,0.870136934341342,0.861637150871721,0.857854913279345,0.853260694924921,0.852350752623789,0.848027546073027,0.849028969248233,0.846583570464024,0.847260566036582,0.846259610643095,0.843351459807586,0.845487705781652,0.846934789675593,0.848446459583213,0.849804030788243,0.844452906858545,0.839906637075299,0.834903521662608,0.832588248798205,0.830827807665286,0.830577581704363,0.82733628941373,0.827486375513607,0.830303676415583,0.834432563271821,0.83591952877393,0.837410231574106,0.831702987220635,0.826096779276403,0.818451648943924,0.808597759767552,0.800609497917705,0.789871601086069,0.773062310584949,0.747759083126806,0.721664337643023,0.69097614356643,0.661268880968069,0.640340888914283,0.624268860491687,0.618595195311823,0.619667459274076,0.627835888483864,0.63949294641559,0.660288913664864,0.682237934695664,0.689546538901905,0.673332878338385,0.648708589686179,0.630654658638586,0.639187406864021,0.664480310807926,0.704590162580315,0.72379192838652,0.718212993765164,0.702026992200975,0.690317741608902,0.682570834762296,0.681871908352516,0.689755529197231,0.692967166870202,0.695769862286911,0.695517705453164,0.698910723614539,0.705821148320409,0.714799858535498,0.725415726305158,0.740721220024205,0.745045528126479,0.752785246995654,0.757599685542438,0.76368078944297,0.767040631034952,0.770147082294878,0.771561383431568,0.774600339909366,0.77516049685433,0.776035351340459,0.77501679304114,0.772827442906466,0.772348716963571,0.779758132553156,0.779265717001287,0.778970932555896,0.776311532866083,0.768527451764757,0.757312811229888,0.745558613305862,0.7404869292104,0.737872199623231,0.745320045412251,0.742460988750294,0.721608337335654,0.694139048744155,0.683915797478574,0.695641427862828,0.721654798313486,0.749558196008764,0.759767092123813,0.763164451237277,0.758628506089481,0.758837981195311,0.757360271025102,0.752990769433079,0.756512155326314,0.759248478846611,0.758787655509297,0.75498854109665,0.749430053762363,0.728838032727451,0.701442494040702,0.687807602762866,0.689417014752498,0.708247772880473,0.724636547531491,0.735382772613778,0.738528634433545,0.739523388770658,0.736721053723799,0.738473322239154,0.73744738669383,0.731754494764383,0.732678732749514,0.726108953829367,0.726999859234808,0.726139654310356,0.725036100137107,0.729466987206716,0.723413617047278,0.722680742550409,0.721474127283363,0.715449310019462,0.711094167248878,0.71468197447981,0.722538406188632,0.722757524566555,0.721809215761489,0.719390736683849,0.717877075813616,0.707287876408123,0.706289737824743,0.70378736588595,0.708111261768052,0.709486753568036,0.7126655299535,0.70803277783022,0.70248814053355,0.695038302626149,0.67950182875721,0.665529102969013,0.647115221754593,0.626244749114414,0.597357060585342,0.566725181804296,0.545309359926095,0.521149093935205,0.508098165231822,0.490640073078479,0.475555605977417,0.467875117931187,0.472268142203101,0.478454146622942,0.489938180028192,0.52009956389451,0.552506651166717,0.58370869230245,0.596022462040654,0.583500315737493,0.551087895386095,0.517444731178074,0.492318691085687,0.476949768299389,0.472490399139033,0.471254004927682,0.473602336264271,0.482637932521915,0.493104838007986,0.480651283190799,0.464291512208303,0.455279605811495,0.459558175187286,0.460815540206559,0.452948973250231,0.455948676682857,0.46433424623473,0.466807379461321,0.491207009210263,0.520855351619112,0.54364127700782,0.542766023784993,0.540535113644946,0.532531558593305,0.528272071001283,0.510506170350276,0.508978259159025,0.502182730571212,0.506697771097026,0.505642352092371,0.489564551176342,0.450286444602616,0.393410861165268,0.356741738273542,0.313544684168555,0.279580300288067,0.239823824735,0.197831491247726,0.165134526073233,0.131640317194433,0.124793439506117,0.118762376213896,0.1405847752381,0.134793085517104,0.138570103592233,0.1305909935553,0.157784347508936,0.208623158037622,0.248894538582745,0.259540816024552,0.238904446436621,0.222965374889558,0.214377213688037,0.195495211092681,0.188820274319507,0.186355912639594,0.185406461128559,0.196217423679925,0.186894146592125,0.218897759122556,0.222093436477008,0.225150989421771,0.235873357124932,0.237788537489626,0.249149663536146,0.252325259622725,0.232629860194676,0.219215406069043,0.243241982217379,0.255571267355462,0.241200037532617,0.241283843985113,0.242549515534109,0.269947564190474,0.288148939761442,0.284639680195346,0.260795376538098,0.252538236505068,0.288070420245049,0.309928325361713,0.314636888237823,0.317476314681973,0.325969976088127,0.339054008992538,0.338878241754083,0.345108912533638,0.349588096047782,0.368881091130134,0.402045528906409,0.459781593499402,0.472200942154356,0.474400720427751,0.48186022637579,0.493943451168996,0.50094924114063,0.487315597528727,0.461621580069903,0.439635328521737,0.433470452213629,0.428591337753156,0.430642329460665,0.435604330225507,0.458059538324274,0.47003099313793,0.469105762800898,0.46264461328065,0.464298923388377,0.487071899648205,0.510688418027231,0.513616814336242,0.504426268758718,0.51353451733077,0.523981408009462,0.529881436144455,0.535956792872645,0.556675239674492,0.549379064632319,0.549983772416092,0.559182559640767,0.55068856437883,0.563169332044829,0.557769312020227,0.568033694551406,0.566021488219806,0.568371874213182,0.560206139039662,0.564063749001793,0.559511869567143,0.562455806586063,0.558963259213519,0.570016696298874,0.570659477026227,0.561734322631799,0.574155533918314,0.567313519084645,0.566338078664903,0.557044656027416,0.556419760007075,0.551526847707777,0.559011224144705,0.543017701573229,0.546974782727861,0.540511156775398,0.540132745430914,0.535915427412786,0.542008001802422,0.542817725593236,0.549126245111123,0.539408249150242,0.557935763766603,0.550334241814478,0.548575158589016,0.557605608277898,0.552477912245178,0.536079240155146,0.560386576358309
13/07/2021 12:59,-0.00272901287715122,-0.000502618895396085,0.00890462488950861,0.0024043861271799,0.00405075408718458,0.000108922709687305,0.00983528094751556,0.00273496496739388,0.0149233047712762,0.0117748304093967,0.024158625606137,0.0240270205848299,0.035398242604932,0.0429830465422555,0.0440291027948943,0.0582170506944404,0.064744501736253,0.0758623393495246,0.0816614156456566,0.0923086000341895,0.108567075486148,0.119202408150637,0.131164230768042,0.13899688610279,0.157395550562815,0.166507754973838,0.179814138353395,0.186382625416887,0.197368040373082,0.208878794279444,0.221804123942931,0.230626120632796,0.241662904980554,0.252126820505117,0.26547153281142,0.276653563177852,0.276522244868217,0.281543058843857,0.287174008680718,0.29087152970027,0.310878639584342,0.333610526585281,0.359071320930415,0.377244122871392,0.403816156379187,0.416074096504267,0.439595383926789,0.455292461704769,0.467021455312338,0.467567455340625,0.466328558372432,0.468115071787758,0.470604335598099,0.462775540141522,0.463243693406483,0.464775962324678,0.455084064137542,0.440040110519308,0.443620755144184,0.445228298465576,0.452297849062639,0.463404568231478,0.477260194136881,0.492187480201213,0.49536695419678,0.503302720832446,0.505951736216504,0.497843743331022,0.479485049129038,0.477681459274718,0.478135948853623,0.48151996307749,0.475708046135438,0.482251747075995,0.483371479256383,0.486922950891052,0.497019885861385,0.517627204449889,0.523259355285973,0.521568607355851,0.529182313717926,0.547501003729693,0.564270674251292,0.580810998381164,0.580457703911144,0.567589017109322,0.540828873628738,0.507573991693055,0.475616010624684,0.480873928980149,0.506664306281167,0.519940417393226,0.522820283705045,0.531369388768185,0.551404487946903,0.560073473444181,0.572863333309627,0.585296531435188,0.61220855611991,0.64919861421647,0.671670576350447,0.680335119974243,0.675953110193344,0.678301606180554,0.683825443867712,0.684965473651305,0.678362659697065,0.674733715045034,0.653769776400152,0.624165837791448,0.588200259251945,0.564830544310189,0.5651928454784,0.582820686258953,0.606223398918317,0.653617067355257,0.705892006622615,0.722859153268348,0.703541919793487,0.698698224828576,0.69406737876982,0.664597493083072,0.604583503820019,0.547042018676313,0.496706293709455,0.500892452303867,0.532593699105049,0.554432458175604,0.581826791511529,0.595438651063055,0.598753782239681,0.597978300755777,0.624390437812986,0.670825987327089,0.708660467236191,0.748423982338103,0.740754118312485,0.658900951738282,0.551789820998792,0.528605142255831,0.586745294924479,0.649780810838692,0.643478328611658,0.598519405686991,0.625044258577244,0.724097405965965,0.837145190524348,0.937356360332385,1.00816737532898,1.0447394082643,1.07809673634711,1.08909749515341,1.08439758266043,1.08284249728231,1.06583407778442,1.0581354409548,1.04505778761543,1.02816737329648,1.03121194209887,1.05594709774423,1.08860434006858,1.08131802299096,1.05251683819999,1.0633954733782,1.10350695388177,1.12373259907705,1.13207950384585,1.13194698345647,1.13454510238881,1.13031932742342,1.14073055457694,1.15123056481155,1.13325032345956,1.12179471691048,1.11065883758995,1.10713357519731,1.10621439694248,1.13202167865097,1.15639597193317,1.1374854784039,1.10979743919084,1.10327290095774,1.11213705140054,1.10933550775969,1.11127794054881,1.10710841155189,1.08412681611788,1.07014280156521,1.06358815352758,1.02302602281951,0.949385726437616,0.870237186352324,0.910236858540632,1.02371410030787,1.09292742827641,1.1219043242456,1.09723273984237,1.10987485280521,1.15287949548353,1.20238776109434,1.22383501471572,1.19311462245235,1.14134801725197,1.12436884904853,1.15348068187649,1.17440526064585,1.20925051621828,1.25428808095092,1.28310837901967,1.28678989936957,1.28871151311426,1.30059207887423,1.28110513451273,1.25319906508691,1.27287401436037,1.31768057632287,1.34216843359674,1.34835839499783,1.35994918532046,1.39407333037259,1.42378897856088,1.41448814872639,1.37584593149341,1.32408500330779,1.3225561770116,1.34605456868245,1.3526793654929,1.37097295560948,1.39427482706243,1.40460384813133,1.39230932657687,1.37444403305599,1.36977709990611,1.37266203795088,1.39317380163406,1.41083462954707,1.42373533320484,1.42396674482634,1.41112203794108,1.38266225837839,1.37211647433887,1.37991954225526,1.36804357116866,1.35114277969196,1.3625531275088,1.37212397503818,1.37600776056597,1.35744879611999,1.33741838451964,1.35555992315466,1.39862785443956,1.40188207045941,1.38659677350548,1.39911392070252,1.41377932499387,1.40407754567824,1.3842131542347,1.38965547463273,1.41877992711394,1.42441711957039,1.4210988319671,1.43029363759851,1.42786098454291,1.43054498744857,1.43733494889511,1.42860836514042,1.40986204809585,1.3920807336938,1.37027133792787,1.29968090929217,1.19578121593387,1.19491431595116,1.26948675001178,1.32125605027228,1.32940278257318,1.36293967545585,1.3921707543279,1.37628177534015,1.33337119441819,1.32689484322953,1.3548219853339,1.3683726480899,1.3905574822845,1.39825739446385,1.38288872123811,1.39013953060856,1.39201989320732,1.35550616577401,1.34272342121203,1.35866921533621,1.34155027438601,1.30481372597961,1.29413853461792,1.31001668574726,1.3346836045456,1.32341400667794,1.31541083164382,1.35306849852557,1.37888256317407,1.37654942251546,1.34885029446444,1.32770787277255,1.34312404901299,1.36245969408332,1.35302949783979,1.35069883549656,1.36961719287246,1.36182723649535,1.33093144071037,1.3138521703719,1.30249483660033,1.31292859609537,1.30981680608902,1.23954336428728,1.15963434726357,1.18429842543848,1.2108067142606,1.2481858695694,1.29509858323539,1.30944394129328,1.31754856227545,1.32278655082728,1.30699573498056,1.31361404332365,1.35366117034499,1.35841412637001,1.33428063042218,1.27536946858186,1.2256375553244,1.27069954638264,1.3315905806746,1.36443137484239,1.35692249011507,1.3631516513765,1.37624066177067,1.34910234615502,1.30277071342617,1.30141965065405,1.32681213197179,1.34171366788383,1.3646924594303,1.36010010256684,1.32400686047433,1.32490552320839,1.34079011490125,1.32522547531263,1.29447632352722,1.27375981185095,1.27603099113357,1.30180434943451,1.30785227509336,1.30644487097879,1.32093629038946,1.32680257193621,1.32238761553093,1.32130402653425,1.31904062437337,1.30708810824775,1.30279786222011,1.31468783034391,1.32328680599752,1.31553956644852,1.31156631057518,1.31541294556127,1.31334677329644,1.30513667758576,1.31165470885034,1.32293078456357,1.32372689901128,1.30705725060119,1.28235466616374,1.2802226142924,1.27738923719594,1.26309071438447,1.26372102458795,1.28096349850711,1.28363353197834,1.28996439935784,1.28839876558763,1.2882727672858,1.28788968524734,1.28650229079913,1.28796292082127,1.28011029170067,1.27498984160391,1.27999049633117,1.28141232696553,1.27969659402404,1.28122709468997,1.26973683269319,1.25940059455616,1.24993484437938,1.25342458666285,1.26674430095111,1.27395782962313,1.27814379496681,1.27282249297527,1.25900486408715,1.25933836196859,1.25810060781533,1.25119534777,1.2482463023378,1.24886121627404,1.25108377858666,1.25913389383176,1.26598433289251,1.27520374419371,1.28099863134283,1.28700599743077,1.28657725790982,1.2811630279702,1.26905775164122,1.26111313041955,1.25545355188415,1.24601282635659,1.21619522967773,1.17445581158494,1.15302798508914,1.15323725661205,1.16701121615806,1.18835956914843,1.20219280059192,1.20582114124499,1.20623732278315,1.20249216305187,1.20227373692426,1.20703271080822,1.20994896116653,1.21496959156288,1.21462024666108,1.21583317936465,1.21496542689282,1.21397166616537,1.21019376422892,1.209038257052,1.2111370741272,1.21787746351185,1.22539512802399,1.23287206711405,1.23450951682592,1.23360274054965,1.23071695002622,1.2264706208373,1.22065579863703,1.21785253449351,1.20966297698244,1.20793676644092,1.20489253818772,1.20362309590705,1.19975235449099,1.19741549224747,1.18900584198413,1.18974549200421,1.18525330437855,1.17399899802752,1.16938539469032,1.17172137474048,1.17734856741554,1.18155362529707,1.19277241550102,1.1981220491469,1.19676564676172,1.19321158921935,1.1889835413918,1.18241525493499,1.1712943680538,1.16405978782716,1.15558517953487,1.15382319073806,1.15257329666852,1.14888461304006,1.14310073857855,1.14108115689986,1.13579348471636,1.13253881555646,1.1359424718679,1.13226159556792,1.13510135521922,1.13826646789587,1.1399792689164,1.14439276282933,1.14876035154251,1.1484518657679,1.15001792264482,1.15733324555277,1.16027935202097,1.16292071148877,1.1602446909608,1.15608499846409,1.1516507652555,1.14641911762849,1.14536111922205,1.14598920498852,1.14837508556959,1.14680341985692,1.1437374604573,1.13783133346264,1.12667474517033,1.11793279714016,1.10843515315788,1.10456599209899,1.09479691608067,1.09676935718339,1.10397487778453,1.10588732311564,1.11079092803099,1.11639431251028,1.11554496939507,1.10962667390192,1.09720512275204,1.06268418699347,1.02528885113071,1.01661177876727,1.02690487122006,1.0473513250045,1.07860785461622,1.10602462068874,1.11703159249865,1.12593697710711,1.1324273204091,1.13209461691787,1.13036647742338,1.12896926244409,1.13137711839871,1.12752660140004,1.12967131405788,1.12645969912917,1.1282743628748,1.12746713462711,1.12787220233035,1.12383406236897,1.12251869598413,1.11960067676995,1.11404148902924,1.11333515945003,1.11607268202463,1.11073017492652,1.11354465873591,1.11248846918648,1.1121392512871,1.11120133429896,1.11073096025329,1.1100324909042,1.10991116903113,1.10601047564145,1.10767268052661,1.10500870207587,1.10404733958303,1.1013927846199,1.09900738432669,1.09101909947044,1.08650922840622,1.07761673973933,1.05066619592646,0.996968400728055,0.951256774028852,0.926436097478162,0.910782176820686,0.908733351378386,0.934877819647758,0.95563681828454,0.968142520402032,0.976166503376684,0.981128275904648,0.978372297498763,0.978676713164184,0.977655083635253,0.985805917270144,0.998888595862239,1.01025536623792,1.01690873070717,1.01551261793515,1.01083612113957,0.997647558888465,0.987935659022985,0.981292521505057,0.977004453277248,0.981862452973451,0.986488212704105,0.994164223418189,1.00210380193644,1.00769393610864,1.00900176553763,1.01274036698455,1.01156974019848,1.01270882465951,1.01357137687458,1.01576886415304,1.01298371993116,1.01388842539515,1.0114351969979,1.01109823317494,1.00664107758849,1.00339830238497,0.992257531175709,0.979902308180935,0.943773027532894,0.898270755707785,0.844520132295223,0.796160213511387,0.754026746483308,0.73862842674727,0.748638453784619,0.782710025595051,0.818733452548684,0.842035495584373,0.847037741767038,0.834795178299587,0.813630507729569,0.796596146518525,0.791920385563354,0.796088487197627,0.796920910642562,0.802822434054787,0.803208105338868,0.805085758517653,0.808512392539919,0.818314103376003,0.831267108541995,0.853352294459548,0.876289970929194,0.898805880689059,0.916558883088334,0.924311142057291,0.927417624633157,0.92544314000397,0.927596740186018,0.929693123022782,0.929670754951382,0.931833325684547,0.933825200774099,0.935446823835365,0.93822357587614,0.941836594360259,0.947329892901618,0.950799410019324,0.95555448673597,0.958817078273256,0.96294617103255,0.960599984785394,0.963631035975557,0.963104950558934,0.962167849372281,0.957824466176873,0.956946263508731,0.95261627527007,0.949855731761256,0.948843928883549,0.949037710368429,0.950667438417577,0.951763008416314,0.94885915708657,0.948209636146452,0.947071155845403,0.943760674565706,0.931885085995984,0.899759232654225,0.809627387279186,0.666094143944608,0.530915116352105,0.442024147714607,0.392729419071154,0.39111249904844,0.431709868357771,0.475181407706323,0.509829941006751,0.55657251318913,0.621976497275509,0.691972852357997,0.75546248692301,0.805425738563232,0.844700483831856,0.869477877774771,0.888047536508425,0.894475287446335,0.899621107671182,0.905061016014811,0.905774150100795,0.905986174797563,0.905073788814888,0.906263982619875,0.906916025447489,0.906303675558725,0.907282122129063,0.905596606324407,0.903770260214134,0.900986154002269,0.899375162991922,0.900482253109295,0.900936326706365,0.899312376253347,0.89568834877201,0.896052177409058,0.891766044751522,0.890094940856989,0.887769943913943,0.885983144402316,0.879069642684846,0.873155400328257,0.866154130051406,0.85959099158525,0.850562676084847,0.849429840115012,0.843105900658498,0.843213036494527,0.839750587229167,0.839191243188362,0.837466394589098,0.83853902799317,0.837231844788431,0.834602621524454,0.834211477995639,0.838039822419137,0.838546707502232,0.840323942533527,0.835130072930917,0.832065438740189,0.824720629938922,0.821767106410307,0.820208457213683,0.819773227411164,0.819080117807917,0.817530480244306,0.822895757196834,0.823923873900276,0.827628337687957,0.827588244257642,0.823817885028387,0.81794893214484,0.808144813347577,0.800883664788095,0.792396979122778,0.782364492265521,0.764464330483611,0.740776583448498,0.71501178470847,0.682930087636961,0.655362547099281,0.634510922024247,0.619125712263333,0.612652468262642,0.612217239221647,0.622258722613057,0.633882795229588,0.654243420943504,0.675717192271451,0.681672005501189,0.667019833486758,0.640994700810338,0.625190168339832,0.630660985351924,0.659130437912212,0.697113107834526,0.714763265562038,0.710079641939554,0.697114434439186,0.683784867697648,0.676910964591088,0.67462836807285,0.679789630800084,0.687394083034498,0.688354691769135,0.689827098452186,0.689789331364677,0.696948984880364,0.707796155049184,0.71830957177176,0.730778841634219,0.737955435988314,0.741962165026938,0.749187266094152,0.753026901247238,0.757813152891584,0.762422197368985,0.764623561670522,0.766220788869983,0.765736069233424,0.765786442057794,0.764779793877231,0.764109536910766,0.765922783119333,0.770747543364663,0.770707306588354,0.770928937249249,0.767726307454838,0.760913158205374,0.747385353678763,0.738675251648923,0.728657353632922,0.7315693632476,0.738147671970455,0.734412355336748,0.70825691237337,0.686846524055643,0.676653024433894,0.686236290051318,0.714314701429422,0.741484135711681,0.752522496083461,0.754638677770619,0.752294708430407,0.751318435403892,0.746951990627708,0.749707121861399,0.747480010388,0.75208386996509,0.747798208486194,0.75166649263003,0.739654437425657,0.721548276108363,0.693836895709939,0.68248909553598,0.683198924678088,0.700959571693102,0.718175412687359,0.725664128567265,0.730961554191897,0.729330725802515,0.72894782756344,0.730672049645966,0.730368619186964,0.725164636490908,0.722894596569181,0.717914975652758,0.717578199019725,0.716905826797052,0.719626845308813,0.722388059158575,0.717531723230768,0.717694852868019,0.71273132857916,0.707611593521536,0.704173439139403,0.708912690424378,0.711892610468134,0.712434516136947,0.717299024637688,0.71282471708272,0.709434185539792,0.701702496076465,0.698949670192833,0.69674634456453,0.703356293789983,0.704004702983259,0.703343614338904,0.700729284784497,0.69568002836235,0.686223371337325,0.672730104147589,0.656866824167876,0.644816300053169,0.618872756162076,0.593304369549397,0.561506541823276,0.532383391833833,0.519592315733762,0.502602460581982,0.481619034084279,0.467646146919441,0.464846215158531,0.467156964571664,0.475955642212405,0.483835166866486,0.512799745419103,0.549914344045793,0.578078780420464,0.589230455891374,0.576865029715433,0.546999954196004,0.513706605420371,0.484560055848642,0.465444584797484,0.461346104480704,0.465012306023625,0.469179583797775,0.481075406787562,0.488151257603171,0.479112398013048,0.461069292910459,0.452852746606239,0.453709771697308,0.453137303695458,0.451007255300429,0.457416526434106,0.455478403183569,0.467135575247153,0.485890217513501,0.519110970550893,0.537536285367784,0.544311446125117,0.534243366905979,0.523953946500571,0.521783081847052,0.507324180859006,0.502547651273061,0.496970546656869,0.501898121785798,0.500430834200755,0.487023993498993,0.445384092902104,0.391820413657266,0.343457140267168,0.312133452426864,0.270002801931109,0.239666328295266,0.192021474505207,0.16513123288529,0.135106242054908,0.12187792122048,0.121328355972753,0.137147101550057,0.137378626415737,0.133261793448364,0.125529719768632,0.153774988234728,0.187719161590656,0.251597186509249,0.251531496311534,0.244033301344197,0.227604701913162,0.221708760684686,0.198793993269069,0.195169487994827,0.174511845885019,0.194216625971826,0.196190771896415,0.203686650220907,0.211706953688932,0.220642484859627,0.242030470746599,0.230902192873468,0.220546059171694,0.227484805004973,0.249788744243466,0.22009274113957,0.213465768078792,0.245234679743469,0.252243761690372,0.238078394697907,0.235957328994738,0.250262943159704,0.263900970565654,0.288986376955521,0.278874918433554,0.253682948126004,0.257328865113825,0.283037640584461,0.307019365868251,0.311485662063803,0.314848128392006,0.330221650515218,0.328509824661041,0.334599662498769,0.337590313971482,0.356333201755046,0.36175532912045,0.409043163315069,0.451577047963549,0.477742426960714,0.475049520404278,0.486254470547733,0.49159195708423,0.486359136489513,0.473165977663037,0.460061172844616,0.440648793143729,0.418395277028315,0.428236238916406,0.420119406875217,0.428519187609424,0.4641230089986,0.464435982010805,0.464869930942655,0.451229142123618,0.462715520508434,0.482622298027686,0.504282719574725,0.504808653802308,0.499752283682002,0.508157757055865,0.523791042325354,0.531304355885791,0.520589354225828,0.553604484395027,0.546989738080153,0.550362101212888,0.548899563386516,0.557832591258365,0.542845492849544,0.554807794798841,0.555498146849386,0.567870670769005,0.555302959513916,0.560891619105035,0.566563159197914,0.559740623517584,0.568392033820312,0.564178074804263,0.559948688146702,0.56333054615851,0.55976163215098,0.561673519701092,0.549459465709602,0.572550807655062,0.553448359675079,0.548543433382981,0.552445296706999,0.558724001110279,0.539769179766604,0.523856008997102,0.533888689239809,0.530176164551719,0.531294871364667,0.540443924635224,0.53662559128557,0.546011683548196,0.535474636415488,0.54046610879198,0.542689914567776,0.547526741459246,0.545244180462761,0.549410089527072,0.543904244501916,0.54468619818867
13/07/2021 13:04,0.00459509901590556,0.00206203641751075,-0.000265933161294722,0.0053833163453813,0.00627380285292741,0.00578285969156468,0.00390622094887455,0.0057540156611616,0.012564548568018,0.0100729064708136,0.0232843809265977,0.0257484637119221,0.0332773161123342,0.0411072714448582,0.0498388823404098,0.0541236212842066,0.0642776712064675,0.0791570561778238,0.080089602817285,0.0887426549795846,0.101250355071005,0.120071818011909,0.132711591128285,0.142548014818182,0.151154199846768,0.167292994146732,0.173273253635379,0.184368300008432,0.193611550255018,0.212083059268521,0.217777526712231,0.228760020430644,0.241805854301674,0.250881895887835,0.261030031844885,0.269201264631221,0.27845325846817,0.275564986917829,0.281541970494094,0.291077606776414,0.303225437071631,0.328437404436735,0.355435366474886,0.377828054767574,0.392278527282851,0.416922980234697,0.4297710642393,0.446872088169231,0.464970915803251,0.459862121023022,0.463361298937726,0.465457706690887,0.462542778557514,0.460908570904484,0.455340503070114,0.463099254490018,0.452694562080024,0.440665307102447,0.437248315558969,0.442508773627406,0.445969783129391,0.458272520388813,0.472266522365942,0.482868176319723,0.487821602703513,0.500877566651969,0.501701323120659,0.493199850595025,0.477945878176407,0.471491624003305,0.476347468985222,0.478865074106901,0.474827922475063,0.475653170537156,0.475197830505959,0.484961704566357,0.491792084634377,0.509907511289707,0.519842378531733,0.515811445788167,0.52329648676036,0.543331882074404,0.561539795480881,0.573850374293177,0.574133939649764,0.559520668545526,0.536068561095154,0.502609088732608,0.472115259721545,0.479041714774238,0.500169214545916,0.519997983004665,0.515971736121285,0.532686020198138,0.545520122702401,0.560818938342112,0.567009018386745,0.579381088654657,0.610022052418318,0.644042380146969,0.670042767010446,0.672527335516574,0.671974653809639,0.675249800006475,0.68405770209876,0.678922594994343,0.67588561904842,0.665520485831578,0.653258464855868,0.616168331446053,0.585657173434758,0.559809802602142,0.56094240675183,0.578298024764313,0.60582278123768,0.64664596302593,0.699058676897931,0.7179860818464,0.699120897894769,0.690003632859306,0.691627317625611,0.659378391875975,0.602943397560465,0.538001037729153,0.497406519412869,0.495463471793815,0.529147965311373,0.555859217782824,0.574904469605119,0.596021130785924,0.592197343642186,0.59713424015711,0.624642037072414,0.661708098277696,0.705357956091794,0.742215299313256,0.737927977951787,0.653599566113891,0.551390560219097,0.525429908820556,0.583666324448245,0.645397336103871,0.642069075912155,0.593065045371535,0.619201749743337,0.720395855684896,0.83577927458264,0.933427699883119,1.00095428435579,1.03850953141595,1.06990646763981,1.08495974840919,1.080863037721,1.07552125653829,1.06048671081017,1.0514481638251,1.03640261519527,1.0293840278433,1.03029258096598,1.04842461726413,1.08178406988719,1.07793690706046,1.04261190222787,1.05597686268691,1.0936678841364,1.11923493370852,1.12496308592568,1.12958562225961,1.12934210288045,1.12268121547613,1.13531826248112,1.14380285638234,1.12981185624257,1.11107047909285,1.10646844444837,1.10093659564873,1.09947562571467,1.12570800146017,1.14749891461494,1.13046712741174,1.10505526483009,1.09610262731899,1.10644196582437,1.10275763793075,1.10075640292729,1.0991534245472,1.07864354758926,1.06158402916695,1.05536546366613,1.01993224480547,0.941977231474374,0.863368166339693,0.905372362455015,1.01617476333696,1.08575343351795,1.11436112984007,1.0917258711358,1.10383537568149,1.14520383646506,1.19537345532592,1.21809922785863,1.18683929985463,1.13442745139899,1.11684035073227,1.14615701388675,1.1670382073954,1.20240590027213,1.24600583552371,1.27437446061012,1.27955527544246,1.28502058540224,1.29272547256532,1.27248978208523,1.24593089475151,1.26557929389675,1.30762949279214,1.33494526779463,1.34127434931758,1.35357303049745,1.38525144032596,1.41708935883779,1.40834753747068,1.36524592236467,1.31725580286127,1.31779276549197,1.33966012542401,1.34035570169301,1.36309270427947,1.38736169377603,1.39758214275387,1.38273463548671,1.36589023010814,1.36214816746337,1.36307950538897,1.38536461080664,1.40333713554673,1.41526582584644,1.41726749109816,1.4022289348812,1.37864007110489,1.36337965445666,1.3711450607509,1.35996148142469,1.34214849662866,1.35296053302602,1.3634920855644,1.37061140548851,1.34958823317939,1.33028261846005,1.35173181099343,1.39031963952203,1.39410626805823,1.37830490737429,1.39083220146847,1.40615105960358,1.39552617030297,1.37643913585162,1.38047771434434,1.41041213365669,1.41511389750234,1.41417440595628,1.42198525331733,1.41872560707992,1.42305390515202,1.42948428831629,1.41919479025536,1.40319652090702,1.38551255527917,1.36074361950004,1.29036122835997,1.18975216893595,1.18660519866369,1.26260801108309,1.31270311310233,1.32238359280254,1.35612074054258,1.38444985545316,1.3694219165457,1.3258868767271,1.31825859769907,1.3477606433027,1.35942347582694,1.38075471213564,1.38708077231036,1.37588592044753,1.38207133047908,1.38176172341611,1.35173606429485,1.33424771120027,1.35270354331749,1.32825488266185,1.29845480739424,1.28451734030296,1.30155158700534,1.32477977770661,1.31443587170393,1.311323453595,1.34181420400466,1.37260205177666,1.36788847466069,1.33894879449283,1.32065381046072,1.33492482490641,1.35665439894362,1.34492389899773,1.34418836426587,1.36085916454335,1.35347541693131,1.32241829025506,1.30503127653018,1.29774899233493,1.30151218425476,1.30247730375796,1.23336237172645,1.15271904441374,1.1761502719755,1.20488053210835,1.24049943244329,1.28982368949856,1.30083483384489,1.31041188481832,1.31554399533935,1.29603171667863,1.30694486937608,1.34571545481016,1.34979748144505,1.32486657005977,1.2672794092422,1.21526111479342,1.26101495189928,1.32430904894749,1.35427190008499,1.35089057555039,1.35222697388351,1.36914306185965,1.33979933783689,1.29371234498795,1.29413727789183,1.3196365099195,1.33156942917375,1.35442205164511,1.35119020680987,1.31424274547385,1.31596374389572,1.33155126328277,1.31684778849121,1.28423850469606,1.26331855843834,1.26694143563811,1.29534628720154,1.29890031952933,1.29822212792536,1.31065553510327,1.31921189687169,1.31551405242612,1.31376094958601,1.31086470168046,1.2981830463766,1.2935811994532,1.3060786812087,1.31253753602197,1.30889576823305,1.30166875277981,1.30636854974269,1.30496434661218,1.29438196569088,1.30330889802397,1.31230669089365,1.31421596446594,1.2949550569027,1.27467779782411,1.26861607518778,1.26701754129668,1.25510898920322,1.25585924595362,1.27004686931035,1.27190444682221,1.28089919485285,1.27884840554957,1.28048873151838,1.27824836120392,1.27595662339641,1.2777602027876,1.27172156670292,1.26552518818873,1.2708146270043,1.2740901113423,1.26862436776962,1.27318099723607,1.26091233659513,1.24966044184499,1.24129929492624,1.24531667517834,1.25607351036705,1.26461656125702,1.27004436153992,1.26278368960524,1.24902189594406,1.24740697800942,1.2468095268002,1.24149211057341,1.23981093649886,1.24068557622206,1.24190634623555,1.24925505476175,1.25707587114212,1.26722036267366,1.27092424251078,1.27647127242004,1.27731975867041,1.26984286331689,1.25985616358792,1.25297647239116,1.24816901100969,1.23609440070869,1.2084086660311,1.16752783597426,1.14582212248209,1.14601642856885,1.15764022310081,1.17938895759611,1.19489055757593,1.19961205048334,1.19791645550496,1.19166147038174,1.19547224084796,1.19699980592089,1.20197954288857,1.20502906461172,1.20615344001455,1.20583413695541,1.20682277230967,1.20439449743398,1.20297880420552,1.19916480529465,1.20232870630394,1.20868200382896,1.21557159388387,1.22394659207851,1.22530359855549,1.22409731722159,1.22037213629709,1.21941452744478,1.21199016510977,1.20886619465086,1.20190412441452,1.19567880262198,1.19726961320917,1.19289960286903,1.19213834183772,1.18743029081348,1.18197465315201,1.18024954741992,1.17502483096832,1.16604411287357,1.15932493138205,1.16323431176188,1.16732992664475,1.1746978261447,1.18224602336187,1.18886783299907,1.1868418622378,1.18437547829903,1.18177802014614,1.17187720828877,1.16405186073851,1.15478450693961,1.1466946054105,1.14416114702335,1.14504807550988,1.14006936743138,1.13407281435118,1.13348398390339,1.12753999079444,1.12455099707497,1.12558734641806,1.12288861859146,1.12412925203029,1.12762502692984,1.13104561683371,1.13625503013261,1.14011496550055,1.13928138970425,1.14144416218146,1.1478678197507,1.15070667697564,1.15321268971469,1.15434326490818,1.14652797846103,1.14303190316173,1.13694518275007,1.13573273235607,1.13876274561503,1.13714567463578,1.13927697741456,1.13437448802119,1.12904528020137,1.12004718033582,1.10992613625994,1.10205229838998,1.09443833551052,1.08761323971989,1.08766304210575,1.09532392206956,1.09638881033906,1.10159168503412,1.10797408532729,1.10711572294913,1.10406392808568,1.08815893426584,1.05445667632598,1.01829337046992,1.01095282605052,1.02052279034446,1.03874594489015,1.07035400423552,1.09638082640074,1.10989787327608,1.11769606948977,1.1231616259391,1.12428512482755,1.12139501469534,1.12098304751412,1.12485509746914,1.11943906449761,1.11939387345654,1.12153645938426,1.11850957446986,1.11713591985283,1.11880986007292,1.11710244571514,1.11446071099061,1.11038429279917,1.10620762612667,1.10493514610985,1.10291203541368,1.10059865405264,1.10727939043655,1.1027774970398,1.10402113109473,1.10188589383112,1.10079162026695,1.10123062793617,1.09968653032779,1.09862605245936,1.09731635719425,1.09636057778249,1.09514006933743,1.09281264168988,1.09158967875911,1.08337188344199,1.07964497612723,1.06963069237187,1.04004181567801,0.988213502673252,0.943398053827032,0.919849801367166,0.900896886667424,0.902021285029215,0.926711769710141,0.94795093126966,0.959606491964694,0.968453996631969,0.972968372853364,0.968551000246412,0.970950657886083,0.97167058586005,0.976276643423582,0.991752759938693,1.00213712029393,1.00908978595835,1.00896802870153,1.00283104751224,0.989700261198766,0.980795229243979,0.972797366742549,0.972366963121811,0.973022046308407,0.983494559603382,0.986728141614575,0.995631681637198,0.998392312641243,1.00393768030844,1.0032697542913,1.00349437143158,1.0052010911541,1.0050397171142,1.00688223804842,1.00562922765919,1.00747390526384,1.00295286481364,1.00141063909692,1.00009775319814,0.994583690373427,0.986867731290745,0.969538461666051,0.940561487741937,0.890461157869114,0.843675205209207,0.791670694627073,0.752837559049484,0.736118987251622,0.745412588612302,0.778722340493888,0.812324510554635,0.837134010298934,0.840612387580478,0.828333072435564,0.808669857693853,0.793133612256578,0.788519356070257,0.791324074304087,0.795536115712738,0.797427036444499,0.797502130526889,0.800245648402263,0.804181418878776,0.811032519794785,0.828508823222526,0.846862264200498,0.868478230938101,0.89411637844162,0.907898869349463,0.917932845372837,0.919468927981516,0.919271068053842,0.921346264520152,0.92147201217086,0.923003252670817,0.92562101595582,0.929727681465495,0.926168089632577,0.928905124565309,0.933687680435345,0.93951792901691,0.944972563465937,0.94757671950101,0.951824101550991,0.955245637703111,0.955324291493815,0.955782424469661,0.955109713815512,0.954215473139827,0.950490818625066,0.947389732944493,0.944320652122531,0.940290201253846,0.942161728494132,0.941909430740341,0.943046582025254,0.942901062489418,0.941901145972551,0.940058580998998,0.939136318358613,0.934684130598652,0.925126741202344,0.89264982593523,0.802728496454689,0.659203856764366,0.525655129076172,0.434699563177994,0.388130765898372,0.383893360428251,0.425798917630572,0.470730286436856,0.502024903454132,0.550426827829044,0.615587858462091,0.686613281582074,0.747556021681117,0.798571047046133,0.837018321222638,0.862822328580407,0.87938416082247,0.88619026277184,0.892853522957359,0.895902439828957,0.899002638791255,0.89925596511271,0.897313055107083,0.899640068711832,0.899170679444051,0.898532124720438,0.898832973131775,0.898440919540263,0.897369768112024,0.893749123749618,0.892691514203376,0.893318694564098,0.892681405527438,0.890956852002854,0.889713953692296,0.887332630077692,0.885299641580557,0.88182533892355,0.880622198700435,0.875682586364261,0.874432367253908,0.866498679345578,0.85959919868706,0.851760113280057,0.845932946070331,0.842231877185474,0.83632943911399,0.836814074428307,0.831730351613348,0.831311772420366,0.831056986887224,0.831665141847179,0.830172277836172,0.827500022024485,0.827486703849712,0.830112757729329,0.831475521003174,0.834781616537052,0.830598207621221,0.82540469664554,0.822037414755234,0.817018856879087,0.815468196693036,0.814112742158578,0.812763986493732,0.812835525427743,0.816603892758002,0.818621757505904,0.820612226119168,0.822761477083558,0.819162829808804,0.811313007532704,0.802460539708538,0.793724003708801,0.786353408928957,0.773066722316042,0.76029549752694,0.734285248826181,0.710128394138851,0.680637135013462,0.652452179822032,0.631640786006138,0.615495464606992,0.611002094536583,0.609696895518743,0.617197230518951,0.630552651540411,0.648934248287029,0.671289070824034,0.67743583746731,0.665665642494146,0.636991842786965,0.622566278405989,0.629933231667582,0.652866291383728,0.692687554199102,0.711570710272048,0.706353358136079,0.69111547940124,0.681409876109934,0.669271982064437,0.669230787577112,0.674367081401273,0.681766699164009,0.683322461430307,0.683268827542334,0.683561545726157,0.693049627661153,0.703603120962754,0.713296315695913,0.724665246699132,0.734463509033262,0.737830425194125,0.742377491961912,0.74605972118794,0.75361663988872,0.754142860347855,0.75965271195346,0.76007027585638,0.762320017372838,0.759628845984783,0.760157222707545,0.759661034990493,0.759673374581743,0.763047284037782,0.764258436527583,0.766757887876814,0.762110813767981,0.755436692873571,0.741976540599846,0.730920807768931,0.725769877179766,0.720771880596971,0.732529050895546,0.72743729404605,0.70660867713603,0.681731547739342,0.673070792557192,0.68013804524632,0.708896857877556,0.736011948848661,0.744225678829466,0.749793502982227,0.743938016784378,0.746456537819467,0.744536752357102,0.740614593758351,0.741629365013884,0.745260343532518,0.744570352013226,0.741029279825889,0.73255397769553,0.7134419098504,0.687615154536888,0.674006387641769,0.67430924688241,0.693478624456328,0.713304931452539,0.720280589399711,0.723720245281752,0.725696703499393,0.727541773786324,0.724748237169241,0.722479305385471,0.71842747540335,0.716982205569511,0.712895613118462,0.710063139474063,0.709888311168281,0.711979606982337,0.71178220739452,0.713998266561369,0.711552235210127,0.703146249586557,0.700228115767128,0.700974901478597,0.699822433307747,0.707250887036852,0.70998517557581,0.70823944934751,0.706827386331139,0.702254188467029,0.69636175139347,0.692831761183022,0.689242672182385,0.694923880621427,0.696338366886926,0.698792309135178,0.694286427131393,0.688872736747511,0.682272679801842,0.668418268732287,0.652684430459471,0.63381512587969,0.61420597721202,0.588268544321811,0.556988873013968,0.531032659267532,0.513323377383066,0.501934949342177,0.482925331411238,0.464483839204596,0.461559887749869,0.469674343353798,0.468218571301358,0.48444357440531,0.511050218522135,0.547414426914203,0.576717346425948,0.585198978589864,0.578615460023699,0.542585216100945,0.515585836187017,0.479045584490042,0.470151041072636,0.459866317562624,0.462516801103354,0.464750818356162,0.476665126753941,0.484570596129897,0.477224545995744,0.458467149104366,0.44730392560355,0.451767573586981,0.451599356960551,0.448323097821065,0.448623071911935,0.457987392159329,0.463579268664189,0.483728455217352,0.516060890372344,0.536916291892592,0.540431072087103,0.526212999239508,0.526502689968626,0.520085568493257,0.505204329233296,0.498852563376319,0.498520002582052,0.49955852584696,0.50096865865535,0.479950191252538,0.439268464349512,0.393747927029765,0.346210357929387,0.309530806784319,0.279392575204001,0.236344666981932,0.193872486687019,0.164542776860956,0.139384268761818,0.118862226509897,0.124564255573703,0.136207034978403,0.138397056233885,0.137475721874395,0.132628691121839,0.162969980598606,0.202350572131028,0.253427414162891,0.248499503404985,0.239154691936026,0.226036502845724,0.227672273381736,0.207220152531692,0.199685187860825,0.184645820029842,0.187595439267819,0.201163611857816,0.209509748942714,0.213133872130648,0.212374785989061,0.230644771464927,0.221179511096555,0.223890300827937,0.247521360749008,0.242470618897791,0.232360344794762,0.214660517023699,0.237102355723244,0.246627764153584,0.240204737771791,0.237917452476152,0.244257257188541,0.267484154498311,0.284790787979841,0.285141786870527,0.262025210356112,0.263749196424466,0.278529610819129,0.301939194271599,0.313042081336637,0.310562639910104,0.335986062343869,0.327863020349319,0.340909893651001,0.34086304810782,0.34933350071332,0.361226571825784,0.403842602497037,0.452253356280843,0.459839784424378,0.477043543475209,0.485467182930067,0.48718705365683,0.490666078387531,0.47325349452575,0.454558176337451,0.426544715839062,0.419375309493544,0.423899603154758,0.428776887845834,0.424398794498546,0.445947576307785,0.465402314858939,0.45648319106752,0.452627503398752,0.46014307154873,0.474482525508538,0.48826352892092,0.499291059626046,0.502792275359928,0.505500472074656,0.514839715190194,0.520394774220525,0.528036249744194,0.544452098372139,0.543713612221129,0.5329073066698,0.551850376869778,0.545989132462246,0.546729110188846,0.54550204051864,0.563636067164146,0.54840379916154,0.557367702857786,0.55526271440675,0.544880544067206,0.557951671495417,0.550426478017977,0.558004700074641,0.564769047713685,0.549749021575011,0.556886990248728,0.55376383435661,0.558133861839814,0.543901362537595,0.558844817451562,0.538977006887665,0.53730823576104,0.544475431369012,0.534737966510818,0.531775533982572,0.518767526273967,0.529862493348392,0.53439472597815,0.536784957830291,0.536837763390817,0.537082502535313,0.549528016404756,0.533970330804618,0.539206924225741,0.540476255519502,0.555104891389649,0.545994031671462,0.538806347659447,0.536443178091917
13/07/2021 13:09,0.000607912057115087,0.00399319222312975,-0.000682826786149678,0.00262443491949421,0.00123390851408253,0.0102309313203303,0.00446615491131966,0.00507966487159319,0.00955423409592561,0.0169452557916892,0.0216510847126586,0.0221696387306826,0.0335775245999809,0.0397687863156817,0.0441131401562162,0.0558444798660913,0.066950843603212,0.0723785196872435,0.0779438646644409,0.0924152296583064,0.101446775698064,0.110296775899257,0.125440317504332,0.13893222433273,0.14863617580737,0.162426112308905,0.169967250021022,0.18214811983566,0.190901324977857,0.200571270059089,0.212497822607393,0.222956719805792,0.232420805664632,0.244186349897797,0.26136831134801,0.26161262995832,0.270273627476662,0.267941702630044,0.277979937261511,0.286167984407381,0.299119725058853,0.32380092505262,0.347968170842713,0.369147129292787,0.394972070574607,0.407792340213624,0.423938673837897,0.441604854414583,0.455117994308255,0.452676973772186,0.454006600782556,0.455664758339593,0.457164271336559,0.452730994607861,0.453964673829796,0.452166115006826,0.446489303072177,0.435651424717667,0.429132324947456,0.43282917393474,0.440742109935655,0.455964239936644,0.471784805987306,0.480697261610597,0.48408571782018,0.495230834508492,0.499938253396324,0.479824754876726,0.47536829340898,0.462268239344193,0.467892675284837,0.46287001145657,0.466079110203074,0.47120347198861,0.469350836660985,0.476902369566277,0.48626043005803,0.500105590035911,0.512220678474415,0.509294158658325,0.514829641166241,0.531757367256136,0.554807431015791,0.561838601640732,0.571583432444063,0.554205304993777,0.533493192816722,0.491588075066603,0.468607698802299,0.466577836245052,0.492943781702264,0.506967043717071,0.514358729344989,0.520283597053336,0.540583043328383,0.552791523348525,0.555501000038167,0.571633315666512,0.599273806438102,0.630093240230107,0.660497200815986,0.665609275393458,0.66090977289704,0.65822290250863,0.671301235281714,0.670191115284927,0.664542362653549,0.658925831937896,0.64190636144712,0.605351592205058,0.575502529108984,0.55468192615646,0.553325696682657,0.567314428385453,0.595367676790891,0.640003592676039,0.692121554361592,0.702817297812815,0.69045757194573,0.678246113906884,0.682190315205643,0.648802863355622,0.59030098230152,0.528456901089827,0.490021943025412,0.485869833076614,0.520669974118168,0.546123588707808,0.569192254459246,0.584789674874418,0.586435843298728,0.585912911001325,0.614011613948356,0.656774355674248,0.692710148713399,0.725782986201512,0.727917309549326,0.642565815366365,0.538215550392916,0.51780682177752,0.575077372361667,0.634603283840373,0.63069295922876,0.583104013860731,0.612262762387399,0.710837631627183,0.815546132281316,0.917542856712299,0.98078222216272,1.0202226722734,1.05171720195005,1.06419841377754,1.06575542503605,1.05408984936935,1.0465110800871,1.03458127249765,1.0252164783861,1.00417771931196,1.01054806337385,1.03231578483557,1.06543931402733,1.06051974379544,1.02909612393086,1.0428485968532,1.07283632761299,1.09808539669838,1.10587806749229,1.10746891594734,1.10774893783323,1.10489529668905,1.11480627834925,1.12884689138603,1.11264538162279,1.09239172454539,1.08851180238831,1.08485373767284,1.0818194119981,1.10590195253121,1.1308276302446,1.11085287535944,1.08374528105235,1.07992612819171,1.08558869502067,1.09050551804491,1.08388998916147,1.08195420218526,1.0597355513488,1.04763723172311,1.03779199394693,1.00026168570006,0.928388247485368,0.851634654928608,0.890544613212057,0.998016980328479,1.06830285897527,1.09671008785335,1.07406571736464,1.08515326219246,1.12631578137858,1.1766560837903,1.19353939585442,1.16813302926782,1.11347517163681,1.10091773519705,1.12868573029453,1.1492772160967,1.18481913020533,1.2252005319095,1.25568652676849,1.25845790438359,1.26551345084117,1.27437910584123,1.25286440600235,1.22897467693684,1.24589990538462,1.28722665587589,1.31158331723632,1.31715732608607,1.3280374319667,1.36582680703925,1.39181890527592,1.38575529785018,1.346718254573,1.29615494583444,1.2951950403703,1.31447671858441,1.32210265634371,1.34165186882278,1.36578898621425,1.37880180954201,1.36238667630152,1.34517601197499,1.33961198499746,1.34279999024622,1.36381291912808,1.38450744609744,1.39171470201697,1.39342676229869,1.38020560919709,1.35664666506773,1.3441010274775,1.35166450620566,1.33813328101676,1.32331223602989,1.33242514994581,1.3424470031725,1.35000870482845,1.325952608337,1.30910952383417,1.32929739551602,1.36741355041064,1.37450938722275,1.35646734509571,1.36964897285591,1.37909438978122,1.37281860689741,1.35239521032018,1.35650866157402,1.39029051889474,1.3948280427964,1.39250319867609,1.40188949916075,1.39928485131803,1.40019974388987,1.40776013811615,1.39760782058531,1.38083244090373,1.36281666363707,1.34092042989166,1.2728423134846,1.17160122319934,1.16733460869153,1.24269489374601,1.29394117836822,1.29963822566567,1.33324531810031,1.36585115703153,1.34547728380194,1.30960784804686,1.29433976843244,1.32960923798064,1.33876912545848,1.36233432976667,1.36670801420644,1.35480469543841,1.35979104573888,1.36110215160752,1.32908571773548,1.31408648431568,1.33252877532024,1.31273090280528,1.27726779042959,1.2668120328657,1.28112230464257,1.3063689286657,1.29402270540378,1.28919528046699,1.32261577413869,1.35145844305997,1.34543255081466,1.32117761894966,1.29935406407698,1.3112404880169,1.3373909564649,1.32265740861754,1.31906922559495,1.34001577679981,1.3337599283887,1.30229945558317,1.28506088746451,1.27601023221346,1.28567607677731,1.28192757989072,1.21367483482633,1.13466809677431,1.15837401104593,1.18644657154646,1.22145184973173,1.26796980190045,1.280201839028,1.2895825495124,1.29570680214493,1.27638631251678,1.28728184859916,1.32162163102443,1.32587345900762,1.30649083071231,1.24764191724872,1.19891350161257,1.2431707178823,1.3040511745069,1.33182842187303,1.32863811677698,1.33212400234822,1.34675317061116,1.32080932549477,1.27440477791823,1.27367700297142,1.29832317064715,1.31310885445345,1.33572102108719,1.33309761110519,1.29346953158485,1.29658420981538,1.31254771225618,1.2938392408543,1.26759430187675,1.24418996078678,1.25046047902607,1.27388750599221,1.28110564239275,1.27901931268385,1.29126173093084,1.29939711981865,1.29403452958124,1.293818193579,1.28990540447853,1.27895299496503,1.27408856063748,1.28649371074199,1.29181635112674,1.28758956274395,1.28009334862664,1.28546919191075,1.28691730213421,1.27593695763337,1.28201684269098,1.29311027176734,1.29486873474112,1.27786741431745,1.25500682012963,1.25154239288621,1.24778473345259,1.2368202292611,1.2369320541857,1.25103007346145,1.25432552010393,1.26286310891109,1.25943391973742,1.26219540230478,1.26024991083637,1.25751228410463,1.25852892156953,1.25388222642526,1.24289470688386,1.25177604954324,1.25466420242441,1.24920946821233,1.25396471079182,1.24271578451359,1.22964381454982,1.2216186847743,1.22439347586588,1.23662452305356,1.24360794367358,1.24971821054008,1.24195712225737,1.23178247563797,1.22743735963431,1.22889082836415,1.22301428655109,1.22093897555229,1.22110378785975,1.22338135965647,1.2312354121262,1.23755698281637,1.24729994763142,1.25390281440071,1.25936647828457,1.25889693923727,1.25152169344572,1.23958609464214,1.23140207913574,1.22843765412213,1.21670539490618,1.19035093480368,1.14788958990617,1.12725310699333,1.13149102346302,1.13997303298532,1.16011324502161,1.17473725625957,1.18057469450454,1.17733881777307,1.1731147446723,1.17784904337449,1.17991463313412,1.18622589670101,1.18869911091374,1.18847532056579,1.18720751969724,1.19044467417728,1.18619543034797,1.18426145288624,1.18014767053871,1.18444288454425,1.19211183786815,1.19670228863889,1.20682027295462,1.20563340305998,1.20582512339492,1.20372858132938,1.19908399764683,1.19409613426796,1.19021980543185,1.18426282101586,1.1785690059991,1.17928499873818,1.17589992050668,1.17289282985776,1.16853226445165,1.16391541722656,1.16004375677615,1.15770258076106,1.14662377286088,1.14510087926252,1.1455982113351,1.15189264999091,1.15601669036708,1.16367893684537,1.17162150378048,1.16882161653121,1.16528633616724,1.16141512934951,1.15573839218616,1.14645616511069,1.13533532429054,1.12999269854639,1.12825545894655,1.12580674552055,1.12509527088236,1.11526971622316,1.11338198773234,1.10721725358024,1.10978843607213,1.10800253947541,1.10743087583685,1.10920796499605,1.11172126823332,1.11653230338059,1.11803180470889,1.12032070418677,1.12159871259353,1.12464582089342,1.13112877535665,1.13278433758734,1.13836477263991,1.13476443937946,1.13169880553611,1.12305409555412,1.12078617618735,1.11814746045478,1.12054217112084,1.12031815831455,1.12333780733727,1.11802965802681,1.11048496271183,1.10351056112901,1.08976128356379,1.08851993041478,1.07639508773601,1.07044969165661,1.07416650990068,1.08120863676116,1.07949182016049,1.08671001600806,1.09111512599785,1.09149271988988,1.08856375161219,1.07521587531735,1.03627352009013,1.00225230997183,0.99488576303972,1.00540992634715,1.02311046138184,1.05756261653335,1.07887810424634,1.09232597363205,1.09908056700767,1.10748316526012,1.10560659289138,1.10576441201285,1.10653555368693,1.10536168067398,1.10564595479875,1.1053542397458,1.10339728344295,1.09916228831254,1.10356112309481,1.10048423772237,1.09962384188191,1.0956515761434,1.09346183467838,1.0897430331752,1.08853248016641,1.08819174573559,1.08800452996449,1.08876357246579,1.08767862453571,1.08647928204289,1.08504397910107,1.08461805452465,1.08566440321055,1.0840152122294,1.08381334366241,1.08364901984499,1.08218774089474,1.08061337494495,1.0792877272835,1.07286401197496,1.06894230905788,1.06197190038269,1.05254337366483,1.02901914946468,0.975316611694142,0.933046314128609,0.903050149477585,0.887499360641866,0.886805990347553,0.91074757930659,0.932795321918136,0.942700173656352,0.954978294688239,0.959370050150013,0.957299146585571,0.953437398475833,0.956666420522296,0.96457260527518,0.977158402952395,0.990062833299696,0.993234677146096,0.994143346242574,0.987365876826577,0.976078947307634,0.967155130000058,0.961432881818208,0.957555455060489,0.960847058505413,0.966174034690538,0.973290465905641,0.978966041268333,0.983624414230561,0.989047093922933,0.990474850175466,0.987644228327933,0.991547129554345,0.989687344919055,0.992058056307804,0.989007204056384,0.992833915880643,0.986799444992704,0.987307997231597,0.98493278163488,0.979523935686079,0.971281859355157,0.959055011633383,0.927238601877986,0.876418179919812,0.827408619916551,0.77972398801485,0.741425921415374,0.726292853100316,0.734564197748674,0.76906280823507,0.800454226040076,0.823930884221922,0.827054421413294,0.816467104509013,0.797111466167137,0.778885807384245,0.77629015790891,0.778165012268861,0.781726152824942,0.785984353819519,0.787932013362669,0.78849010246237,0.789726072430241,0.799536079613273,0.81299842989996,0.835415499652628,0.855486229957265,0.881080578728168,0.896876015554328,0.902955981275617,0.907034349533307,0.907465162800883,0.907686850661633,0.908568433528247,0.907895947436045,0.911629221109073,0.913550736017499,0.914209962519251,0.916819606622616,0.920066362649374,0.926933768780471,0.931972642102956,0.933576595815812,0.938705335853753,0.9394698006398,0.941622121243232,0.940177233146153,0.940800127144405,0.939470639347608,0.938065048705215,0.935217220392703,0.930007243867743,0.929085891843773,0.926479883151083,0.927217902690193,0.928493812321301,0.931085494413404,0.930191472134282,0.926660023254114,0.927119597343213,0.922208034756991,0.912511374752753,0.879509308461698,0.791617311138424,0.64968400173102,0.516821589577074,0.426483838948064,0.379720737466313,0.378632161736751,0.41760440370394,0.461759736362082,0.492722889205193,0.539833718115397,0.603969470923899,0.674952589750528,0.737215026004542,0.785750876320253,0.827034711296845,0.849980896843817,0.866876071833073,0.874128178429533,0.880612141853237,0.884238253400728,0.886152897218189,0.885752903166057,0.885256910790301,0.887734130756407,0.885760238719675,0.88799956102233,0.88452994182343,0.887242169627972,0.884211219661464,0.882531722836219,0.879235724811366,0.881716565736056,0.880727734822682,0.881423750890461,0.876870838218517,0.875080087248199,0.873959069315579,0.869649119439928,0.867722922741538,0.864923603459972,0.860618329764746,0.855058956671354,0.847517523995365,0.8408026596539,0.832744943943804,0.829336297469911,0.825435315667649,0.823783018738294,0.821545763100341,0.82066066221426,0.819280962434359,0.819368587354646,0.818403815650838,0.816949404190148,0.819360758050595,0.820159682979946,0.822867340239826,0.821945397724424,0.820974778214007,0.812821488613532,0.807991589533811,0.803598500607145,0.801559970322051,0.80339193526226,0.801683047919975,0.801954356511566,0.803482194424319,0.805943682178436,0.808879381214408,0.810153091373863,0.805104908652333,0.797873040762502,0.792571685955939,0.784447346934601,0.773695572781623,0.766056439734001,0.750371734152732,0.723617030384951,0.699045815355239,0.670727950675918,0.641443627874027,0.623718376527134,0.607237550486242,0.602436169840158,0.601084247451088,0.6089119276576,0.622923940685678,0.637532350153389,0.663463261780173,0.666792037490112,0.653886953289521,0.625895241224501,0.612583397495869,0.619193814653459,0.646245099552611,0.683615225035172,0.699051336271827,0.696415387660026,0.681500481694611,0.669396157375448,0.659557757823588,0.661493405402356,0.66908760731937,0.672730667282997,0.675014271769259,0.675186468426509,0.676937261251525,0.682093065952588,0.696421533365241,0.703630519228693,0.715559082244242,0.72311878698008,0.72800891480542,0.733285012168521,0.737917488397004,0.743223963435055,0.746072367132208,0.747869577802579,0.749186099960172,0.748516353019728,0.74895873800368,0.748648813534753,0.747467688826403,0.748925607403519,0.75495181763895,0.753165901800338,0.756338578488604,0.751139560361757,0.742917978716298,0.732110856539914,0.723256601798569,0.714598761459858,0.714160320294772,0.722069106881898,0.719636122824615,0.697047580941367,0.672406964171376,0.66315981803201,0.671063285422543,0.69679701721097,0.726504202262752,0.737161903967361,0.73802788672258,0.73491986544282,0.733813302869183,0.731968321044281,0.728161659641534,0.73203026869861,0.730939072822582,0.733802651190475,0.730280916577813,0.723961108610722,0.705261008327272,0.679037628046835,0.666817911985785,0.666053070899015,0.682362801200744,0.702543272689998,0.710847391784826,0.71332361279294,0.71643206018127,0.715736943728544,0.712474631147878,0.716815604933821,0.707715002387765,0.704189161675479,0.702002891999021,0.703689647362001,0.701255193817983,0.70315520435352,0.703380700370237,0.703716276228632,0.700001538071226,0.699615324592681,0.692163159936995,0.690005826559289,0.690624795913082,0.696092690005107,0.699562336587791,0.696763884606379,0.696143442954776,0.693471519751683,0.687213863810835,0.684162774202089,0.680352563829772,0.686281352441505,0.685813660938262,0.686324355935518,0.682963217951032,0.681527106961017,0.673446469450871,0.66182402488088,0.647616440569042,0.628187376548138,0.606337035053219,0.581051956221844,0.549739966440523,0.524342130622099,0.508049738001118,0.491033851496188,0.474342832967843,0.459623389884101,0.455335983767558,0.460574755062882,0.462489440323777,0.477629580727982,0.504037096116088,0.53650802090073,0.566120966008326,0.578477685141858,0.568198827439768,0.538048517796622,0.506128670113857,0.475877944658732,0.459850401484798,0.457042326886708,0.453309908932408,0.465098781847779,0.466925127111529,0.480690497632026,0.464973516702292,0.457312858681869,0.437382104845517,0.448057247257561,0.443471521167671,0.443587384558403,0.449468048374889,0.451834134005675,0.454812210938343,0.475913989639652,0.511930312290263,0.531740575036231,0.530679277630888,0.522081469084733,0.515882592891292,0.51132115348989,0.501593813417412,0.486497028721306,0.489946754772759,0.493703188155152,0.490408078318426,0.476339312104497,0.435610539715797,0.384366961625526,0.347110106173032,0.30645885899864,0.272647521989164,0.227550860749984,0.194466563197319,0.159201913361748,0.14115567980549,0.116780339070637,0.124055379188651,0.137328411492415,0.140243094124238,0.132145963711985,0.134681959313504,0.149790594979824,0.192653962891708,0.245807828407385,0.254779197338976,0.23416042007663,0.223454889874888,0.210395746815337,0.193319761430928,0.186727734402549,0.176023829661142,0.182116900048777,0.194607098470353,0.19395669148228,0.205298007358588,0.218320624512298,0.233558632077252,0.215360675060236,0.223083913342268,0.239353238264352,0.243668902747603,0.224115628647864,0.208607828793677,0.24344391864004,0.256042302893594,0.241955165889821,0.23734327814805,0.236946093314377,0.265618053772294,0.287964598046301,0.273573692274849,0.250059901281582,0.252473949055512,0.28301961627528,0.302719335195484,0.309088056758571,0.308926755300599,0.312861387392705,0.331794029984352,0.330315541206798,0.333296504021996,0.337944713282755,0.35735991176667,0.402611111232204,0.441187532098854,0.463538823998659,0.474962857801501,0.477516639662192,0.481024276515457,0.471183621171119,0.469828411821577,0.446122290079809,0.429329722827273,0.412831915503511,0.414975633262639,0.416237648033331,0.425853864677356,0.443694790535018,0.460729707304946,0.454208600764324,0.448018445443358,0.447705337879981,0.469960212991659,0.484893885405753,0.49548091560189,0.496855157610981,0.502956002222062,0.51161049969477,0.513754343111208,0.515146610609848,0.535003966371969,0.535027820700984,0.527192659412295,0.535848304761214,0.544828705689756,0.539696111768259,0.547339024458327,0.539680355494636,0.546058578055158,0.552779452540392,0.547661840126875,0.538723476434947,0.552792353579716,0.546423411697495,0.55581195794026,0.559932690523843,0.54611796396065,0.546800824383638,0.542631437391245,0.548490198183777,0.551332747309445,0.545693313100817,0.536777704601581,0.538835481581445,0.532042773128585,0.537821839637252,0.526304610461151,0.516459192591484,0.512386497724425,0.506800664223146,0.527955156987603,0.535171185318137,0.530700062470415,0.535435104002166,0.532963496626315,0.537561059086083,0.532413662625522,0.533916576513483,0.532798557381566,0.540408466432847,0.524295274406338
13/07/2021 13:14,0.00524318244073538,0.00229365308569718,0.00360976666534673,0.0147499177018938,0.00444302487844627,0.0035638978435624,0.00524693868795129,0.00565564760914228,0.00682724780913343,0.0230163112348937,0.0218268411660464,0.0177623046346531,0.0317855913171067,0.0359348883604437,0.0496652398677045,0.0535491468787324,0.0649172985347489,0.0715717497099778,0.0781680644699007,0.079489765280017,0.100511140531237,0.110840619842007,0.1235477460096,0.130675951591164,0.149178929225328,0.156052695277542,0.167248746113787,0.175189635037639,0.186907073753472,0.197460769798835,0.209598331077922,0.221368813087196,0.235065758539223,0.243227451716542,0.252278517465568,0.264044132853784,0.267359643051534,0.267540019611778,0.273260730057595,0.283739050573182,0.295188343642799,0.316566344432882,0.347169234992552,0.365828079887252,0.386661805577615,0.399678986080466,0.423794141268818,0.433658484768816,0.446746362621225,0.449828367071781,0.451532816568376,0.45119707936062,0.454562620586388,0.449360252427316,0.448352993193595,0.450154794168844,0.439148180301023,0.42735205494705,0.427061808104421,0.429834948993178,0.438510819593049,0.452858670323553,0.462801031002009,0.468930517461761,0.480069972467291,0.488029901754069,0.489024840572297,0.481916087936088,0.468415753517644,0.461216560789122,0.463269288683966,0.465654992949164,0.462656291559648,0.465806227719959,0.469425926050864,0.470734051560636,0.480943238746703,0.50344828910996,0.500893692405745,0.506248408131715,0.515833155099315,0.530051623467642,0.547476880272825,0.558350274020793,0.559398488688225,0.550030147193636,0.52125903942952,0.48851130960727,0.463776323456227,0.464348376300579,0.489061039716426,0.507156350873998,0.508464390528202,0.514636073541757,0.532118024284664,0.546302817889483,0.55154725425508,0.566645595270025,0.593753715487688,0.629676887856077,0.652179387181051,0.655160614452812,0.655845442540113,0.657996964077325,0.666358041649147,0.663918583062509,0.659478300695949,0.653089533849373,0.633615700335534,0.60439151615208,0.570723441291237,0.54880942814226,0.54454469351963,0.563595280510601,0.58661674656025,0.630515303370406,0.683338396999585,0.702222618055595,0.681807495504641,0.672992963135093,0.676590859162435,0.645256771471198,0.586782985279929,0.528308219472067,0.483965902493319,0.480933001831794,0.517069569562801,0.542168633469223,0.559506931868423,0.580558099289801,0.579532969474934,0.585565695691063,0.605369547560435,0.649269612911596,0.688951556182845,0.726997853893131,0.717861362125219,0.636619826617258,0.537804869759233,0.514281161732436,0.569507911587195,0.633867050741415,0.624695499012728,0.577308443342629,0.605503890288119,0.703798225705548,0.814002036649235,0.910612483846797,0.97832068825664,1.01433104870685,1.04694567343188,1.05798623135344,1.05493062318094,1.04878215811168,1.03662517263068,1.02629773132841,1.01088417412859,1.00003508177498,1.00194442366082,1.02469667961729,1.05602475599186,1.05209230926378,1.01985927532352,1.03299829727368,1.06703404291672,1.09356110610208,1.10122080996972,1.10302593524454,1.10394836910626,1.10083994452124,1.11181986268069,1.11877638509401,1.10474305822505,1.0885484416842,1.07944188359466,1.07667162185328,1.07760980473536,1.10105953415668,1.12045234901715,1.10390135843675,1.08002113436838,1.07281573426709,1.07945642380279,1.08125128575581,1.07864521006514,1.07474427652834,1.05265202405406,1.04067203357104,1.03448675958199,0.995723547325965,0.920232797566657,0.847082842023822,0.883157326535387,0.994790084276039,1.06192443416422,1.0914094997259,1.06831553460157,1.07994407203551,1.12175065447398,1.17109436303954,1.18884492375252,1.16180550313896,1.10873440021956,1.09370663116087,1.12178993171934,1.14540534895044,1.17683187720819,1.21960042150946,1.24794533612455,1.25228777909688,1.2565136372958,1.2640855584769,1.24525222211162,1.21810393536154,1.23694460434036,1.27892384362753,1.30583926577996,1.31196468895885,1.32365372678832,1.35633095626441,1.38467877641257,1.37558817666991,1.33677385528346,1.28832016013522,1.28715933188859,1.30897480785493,1.31457165817217,1.33396429606606,1.35714880165074,1.36952023632791,1.35513457453831,1.33754456657106,1.33106509661099,1.33342948771877,1.35631705074524,1.37451790883889,1.38366786035458,1.38817191248843,1.37206862729897,1.34760432233052,1.33292266503703,1.34130128641811,1.32978508833453,1.31147460313397,1.32289934082554,1.33582603036585,1.34063674990996,1.3199971339212,1.30117035892691,1.32125520369276,1.36033919500466,1.36349535246549,1.34695093299025,1.35900305536961,1.37376031803953,1.36518126277528,1.34532044326377,1.35006542577435,1.38167311542296,1.38544425780606,1.38140597430596,1.38671966555005,1.38851839637883,1.38909769320066,1.39505784972588,1.38928951164629,1.37369556305144,1.35534953227055,1.33165124199879,1.2647656599596,1.16244631609978,1.16006006411162,1.2350286889773,1.28483841830043,1.2921433664913,1.32518958694903,1.35685823120904,1.33983478702331,1.29813006879609,1.29063814949127,1.31901514332641,1.32899387962035,1.35160127602005,1.35660913278859,1.3456559217846,1.35113864003532,1.35315106540186,1.32129112406459,1.30594027879612,1.32244975192828,1.29974054674177,1.2684149646838,1.25692378053084,1.2704593483383,1.29780858593204,1.28544144388202,1.28132741921744,1.31336188458155,1.34334342679904,1.33759230927925,1.31030208113269,1.29223006676551,1.30438904084107,1.32406252996155,1.31455010716432,1.31504366016419,1.33137116698935,1.32437626519692,1.29314501784851,1.27637866075357,1.26747341994674,1.27313623011907,1.27315422123018,1.20441152598514,1.12748918460912,1.15150274871323,1.17738020240674,1.2139188911265,1.25960094147205,1.27154499909159,1.27888709031768,1.2838447558077,1.26651460549921,1.27698281558193,1.31398455580072,1.31927225764462,1.29607394701631,1.23849565511203,1.18960803212314,1.23324517742806,1.29391517656619,1.32350164246987,1.31698404931906,1.32430307425346,1.33815623695425,1.31090291879561,1.26533048391592,1.26589381141619,1.2889481712708,1.30072553041345,1.325294842243,1.32115386581442,1.28518515988862,1.28663751955029,1.30258871078191,1.28495650399887,1.25885899480137,1.23451472147961,1.24046411898956,1.26364683068346,1.27080400873606,1.26854375987567,1.27912867685712,1.28942769036771,1.28630977310463,1.28423574551285,1.28154238380746,1.27009681599636,1.26462784167066,1.27833705386557,1.2827379530373,1.27769320762104,1.27269122505102,1.27751605766023,1.27606477706776,1.26637284115231,1.27459359735267,1.28404464661141,1.28470380548466,1.26878858396067,1.24629097220011,1.24354778872288,1.24055344240771,1.22633541542332,1.22650301627147,1.24252285572037,1.24410615218915,1.25098593879064,1.24999234285378,1.24906199175147,1.25031578309533,1.24676869235492,1.24714716624584,1.24144924723071,1.23442934231231,1.24245293478934,1.24313097770221,1.24001580036208,1.24271889480763,1.23293868878511,1.22113898273699,1.21317643409988,1.21719520492931,1.22763836248103,1.2357762942459,1.23928328037682,1.23320233737436,1.22216421115907,1.21909833186855,1.21751416448158,1.21308091418017,1.21008123234959,1.21209076729452,1.21191971313879,1.2234433437759,1.22749499969275,1.23629702047201,1.24300307391063,1.24742441095487,1.24778490040426,1.2395871653104,1.23097439150006,1.22189820172917,1.21893037597275,1.20870109149417,1.18028993754527,1.14128232975277,1.11793080368518,1.12156812197794,1.13230896826097,1.15135068370201,1.1677764199689,1.17297716986259,1.17070532809425,1.16723129783923,1.16770745274515,1.17234762789147,1.17487927533511,1.17783304582875,1.17956611353548,1.17985293547311,1.17871021013164,1.17851970382578,1.1754494506913,1.17307760818107,1.17365786752284,1.18008352915625,1.1879439681413,1.19504843354425,1.19551283031473,1.19353988672308,1.19093453972907,1.18827153122021,1.18463706733343,1.18088743630609,1.17338199077569,1.1675929146072,1.17072232673904,1.1659411671741,1.16327428717154,1.16021973394878,1.15460936372645,1.15262962719154,1.14770720038658,1.13962627378898,1.1349721803536,1.1350360327513,1.13794509684679,1.14726721226933,1.15438406853875,1.16006720541482,1.16067092484937,1.15765422600959,1.15308111491204,1.14436775991467,1.13506047107176,1.12830750685276,1.12062952650915,1.11787665965138,1.11722415013015,1.11252544744029,1.10687652386144,1.10558654649065,1.10122797244755,1.09849222884594,1.09982303327595,1.0973431977263,1.09937773303875,1.10320138662747,1.10557776861293,1.10890705922799,1.11394615910077,1.11292431391997,1.11485302558567,1.1212867871287,1.1244721999038,1.12670611904503,1.12548416146034,1.11979100757554,1.11561285104456,1.11016981405939,1.11036542757712,1.11153867200309,1.11273863401178,1.11315336658398,1.10996492488087,1.10274749574547,1.0944838470706,1.08382161466367,1.07700958200418,1.07048999984067,1.06382811411769,1.06621336661989,1.07062201469792,1.07388788199741,1.07715855137769,1.0819372104736,1.08229287190122,1.07819310424668,1.06287925299595,1.03048264486243,0.996222161359361,0.984554747992289,0.997160063624604,1.01684208266577,1.04713210836565,1.07089788423013,1.08295682930941,1.09003332457247,1.09487536450167,1.09652285918434,1.09701083271753,1.09519787789218,1.09589813348808,1.09288384628432,1.09339324142147,1.09571471659478,1.09148042217353,1.09032518086077,1.09466971584346,1.08849787432716,1.08945150701494,1.08390137207267,1.08246886431996,1.07826391399168,1.07981533811409,1.07787085542594,1.07872069360697,1.07884437267675,1.07815363309677,1.07601327759378,1.07582391739075,1.07603449752735,1.07607588744604,1.07398282704657,1.07593466283426,1.0705249490669,1.06869501079902,1.06576679914126,1.06620077225689,1.05818109117942,1.05320575619728,1.04414018635715,1.01670425811655,0.965667420154726,0.918969745688196,0.896400666250239,0.879070137568669,0.879470443896285,0.901878584273853,0.92380523949356,0.937802228706368,0.947419609117785,0.951079196865697,0.950635829366491,0.949611746890525,0.950807604116567,0.956348015122784,0.970127708007417,0.981646622387606,0.986569578780568,0.987265348474997,0.980501654621649,0.969258746840225,0.959729792129942,0.951918994330443,0.949470826958211,0.952891655858467,0.959992569864017,0.965514342386704,0.971458030614001,0.977186149936958,0.979400052331247,0.982047807004805,0.980986816029261,0.983248474235972,0.982032511775522,0.983504806158551,0.985586432811018,0.982996209148391,0.981683885453015,0.978737576245345,0.979032077388402,0.972090834030534,0.962001563155814,0.948922967233775,0.918841433789489,0.873810305300158,0.823796526762365,0.776036997223498,0.740142748421375,0.721842572016059,0.733042429564398,0.764829575943891,0.796571395827151,0.82068057976991,0.821572578534189,0.812699760802072,0.793346299583435,0.77779231691219,0.77318838738624,0.774404632748638,0.778988649709101,0.78075712808131,0.782753986017549,0.783441567543824,0.788773083195551,0.794860734557428,0.80882530392991,0.830983264748047,0.852322764513319,0.875045553055521,0.890965498367781,0.89741807630957,0.899528929013743,0.900676902611018,0.901045136581416,0.90112386500866,0.902075945768248,0.905492577218622,0.907147562437998,0.905961755105689,0.908310377271062,0.913296038605046,0.918853675209068,0.924299186450584,0.925783972430377,0.929529553655623,0.931511813692339,0.9324211849739,0.935032973070998,0.933551308701597,0.934118657172153,0.928724049247668,0.925529191603631,0.923125531963129,0.920101846338031,0.919577406425755,0.919706526469357,0.921404703070608,0.921564522599329,0.920777447161543,0.917781883295849,0.917345983431455,0.912518430022213,0.903063267360848,0.871407367675522,0.782464752280766,0.642482004649416,0.511472083739712,0.42186075882214,0.373866424968846,0.372314732764989,0.411428281638658,0.453438620162428,0.486961510796731,0.532374229885034,0.598926819982971,0.66832345915104,0.730252298407804,0.779657987611032,0.817906061411966,0.842237119378714,0.858351567323936,0.866339373426268,0.870789067767405,0.876601924570823,0.878111698828355,0.879051059968496,0.876541334337692,0.878589196145003,0.878845917369828,0.879201648932783,0.879130087107932,0.878004500400936,0.875366604458189,0.872509542537346,0.872329163825272,0.872234571978696,0.873284413309339,0.87101508668323,0.869475385709303,0.868352723408708,0.865135127410089,0.862514286394013,0.861440005914232,0.858176670478696,0.852855844807529,0.847123067754714,0.841077743421217,0.835061644304193,0.828164567598367,0.823525112836085,0.81912685199849,0.817829977840724,0.815972452230435,0.813906611562149,0.813957314215315,0.814423763129824,0.811635662578783,0.809449728172931,0.810609097255711,0.813988289327056,0.812848683102606,0.814853834602123,0.811013341898689,0.806306042636951,0.803112395840359,0.797518963801519,0.79745177594537,0.797879291762718,0.794850545455563,0.793746160944905,0.798596967097725,0.80180331103507,0.802085272838327,0.801488181955415,0.800353332598626,0.794629577962577,0.785905666957429,0.77739828543517,0.770126250429595,0.758426731477541,0.743862893154195,0.720779574253176,0.695856443246876,0.66514843807407,0.639667552320408,0.619845761366481,0.605866077074575,0.598894047604643,0.598407439369993,0.604012098756394,0.616889336182703,0.635008750354683,0.656872834701008,0.66319253443307,0.651314370867059,0.623536065921135,0.609702204801903,0.614555473270857,0.640848900315139,0.677513186257108,0.696487333896948,0.689013226487769,0.677261082324948,0.665248876022432,0.657518562249212,0.656101122798145,0.663229579362497,0.667752243100131,0.669922249091077,0.671209591130814,0.671375581611505,0.678772831628673,0.687056023976656,0.701190433827702,0.711905045093444,0.719073332778773,0.723319699343453,0.726913291556348,0.732238082701296,0.736095504557854,0.739990796453084,0.741882791280021,0.743070612253218,0.74452770186149,0.744463622473314,0.743020862467434,0.742008557769537,0.742124208622018,0.748312107281045,0.746385488281009,0.747586138951442,0.745464079880529,0.736639073590503,0.724539863787487,0.713631500359151,0.7100008783986,0.708363813529995,0.716865033893756,0.711728002571241,0.690811604447598,0.665287245722045,0.656177154084308,0.66465030347127,0.694355503522719,0.718644138725292,0.728459176955015,0.730806161270976,0.728905199384756,0.726622862194934,0.726260066665723,0.722423299912597,0.725993989843019,0.727583344311545,0.728077461679854,0.727417386958517,0.719316973039824,0.699049828839887,0.673404026353007,0.656861501701013,0.660620534928777,0.675387489952703,0.697036828127381,0.702888749006416,0.709018540343917,0.708962538611354,0.709149038586741,0.710799673334988,0.707452842847535,0.702143471090189,0.699034870680555,0.694840405727034,0.698150600675656,0.695193857942583,0.698187530000771,0.696782617060734,0.697744553506065,0.696894323478609,0.691683202424832,0.686986295558839,0.682721521939531,0.684903025977295,0.690939443777404,0.692916583368491,0.68953958903497,0.694530367287757,0.688181920962285,0.680879940780619,0.676546660546734,0.675432386827549,0.678745659418383,0.678816274596478,0.684480580448014,0.681054375187718,0.676393302237893,0.668483719367571,0.655871812188173,0.640074369585331,0.622073174339776,0.601419413148344,0.577387217456207,0.54565829484956,0.518787678636554,0.502768349695389,0.488049068202159,0.474185805926386,0.460636482457845,0.449641760427619,0.459744098876512,0.463723003483735,0.476104764596236,0.500089032485999,0.534697349435595,0.564772457782253,0.573106745268612,0.563761848725207,0.534282415359413,0.504996459434903,0.475288139054242,0.457492095047334,0.452343190052367,0.452545324387879,0.461528089604069,0.467921022706293,0.477979316827657,0.469370582920154,0.452635740020299,0.439967887732812,0.440070674085783,0.438036041857951,0.437152260273792,0.447008399600405,0.445887398989304,0.454198070581041,0.476654280315862,0.508420631769077,0.523098921754745,0.52756853248712,0.51457188220664,0.509265579844493,0.508907526016653,0.49855254758759,0.488978009392856,0.488260444533041,0.491240539552804,0.490058966365332,0.476342398107424,0.435200974494197,0.386317183094488,0.337133635274307,0.305643026492968,0.273256417510894,0.235150658888645,0.193367428315952,0.165053333757903,0.139238130864027,0.124258181445791,0.117322952681808,0.13963021551752,0.133104159040087,0.135143296266162,0.130790347090302,0.157402705117403,0.200347878118937,0.246851995649969,0.245836101021063,0.229821843705335,0.223248008981994,0.203630726921243,0.203541196242218,0.187629673106795,0.187718458220374,0.196313025131006,0.185490426590587,0.20599676126997,0.214353892793317,0.223923315482428,0.230228108311456,0.226710554401875,0.223328983693381,0.23448661855316,0.237725852941794,0.232269067485619,0.219341765537725,0.233332571659423,0.24888600522943,0.238474923271871,0.236330583262131,0.241646113292856,0.259977923643325,0.275829260679683,0.282000191873622,0.242720828283681,0.256059193138919,0.268286327004667,0.297897295163213,0.3075896854614,0.309627486143552,0.315872759816855,0.322021545613359,0.32887298095171,0.338309773404353,0.337943873856425,0.35697669786063,0.399109705603478,0.44522282243213,0.458342562543505,0.464014217000725,0.462216867654744,0.479183504719589,0.477081777437872,0.469559160008346,0.446463632112965,0.428071242090625,0.415626030564136,0.416064928524506,0.413757955431238,0.418255040874761,0.440921736679679,0.450007865512432,0.445452029763668,0.437033387667574,0.454972755157137,0.467327325363426,0.487046920195488,0.495442019893002,0.488393206207678,0.495384832957051,0.501870995926986,0.50624313126962,0.516631570236393,0.536094503621418,0.539698668600425,0.528849785153217,0.534731257156551,0.53876009403558,0.542977536359251,0.533851872615018,0.535634157537525,0.544454729379629,0.532939867181601,0.534935592777938,0.549228259613883,0.551852470047255,0.543311146063854,0.538902131961081,0.552094320478534,0.555596452118276,0.539013785138802,0.543494860111205,0.541001573021096,0.548384969868573,0.533366850720897,0.547381598086379,0.519298196183484,0.526535323472693,0.523056575541112,0.513472686052473,0.50901095351887,0.524776476599567,0.510640346420753,0.522978986934306,0.526672319559595,0.527162715004983,0.535451281883028,0.52359417761105,0.523839004140672,0.524563807071403,0.527140903402628,0.520566492046817,0.526410845404984,0.533472752669849
13/07/2021 13:19,0.00983093433321562,0.00524251772610117,0.00571273497556843,0.00422136967096759,0.00368607146850994,0.0082573731337307,-0.000812554908590159,0.0111389702468221,0.0074565844872611,0.0154975772110295,0.0139034960960138,0.0214002284227462,0.0305664051825411,0.0370487805393629,0.0416824314904224,0.0555790273684551,0.0664669811330687,0.0669778290478015,0.0743184686240207,0.0847832353645759,0.0974171944002098,0.107512559389739,0.117978527211723,0.131125326018595,0.140313161915788,0.153133915817272,0.162674599243776,0.173345295839745,0.17929403740174,0.19147526654046,0.204179988335895,0.214207753555018,0.221898378695558,0.234315163229952,0.247750054151654,0.256134915294908,0.260034140383555,0.259421541848849,0.269202087587184,0.277276753660992,0.291101716628771,0.308871678082225,0.332644812126681,0.353839385573581,0.376535074081203,0.392981440355168,0.411651015135663,0.426639933525878,0.438317668629065,0.436060274313683,0.438938540322405,0.437591468086735,0.443093579488088,0.433176230086034,0.433513088619013,0.435578762759556,0.428267503016174,0.419884313762356,0.413522614719444,0.417477222022595,0.427621012985892,0.434589864819702,0.454522085398446,0.464340646226035,0.471863258547041,0.476573054881563,0.479942639768945,0.46928828545714,0.455804642323028,0.449743567289977,0.451626281188866,0.456804198603891,0.452211374315328,0.456895458358523,0.45534670898019,0.45856317616636,0.474246609497339,0.488277258879301,0.493900523422829,0.493538352797894,0.498633329770866,0.51325764797946,0.533920923265002,0.544991405289297,0.549689515872363,0.531753395323894,0.511420266074377,0.476895706907041,0.45013069800928,0.45089105310238,0.479702797954794,0.49151591055642,0.49549144927905,0.5048517335197,0.519907749461133,0.536278147224107,0.539264093465779,0.554674174582297,0.582396671786933,0.61217117923467,0.637193477973765,0.63878492327869,0.64104677165199,0.640114150378418,0.651379312174006,0.648146757149758,0.645881378883034,0.636722633797437,0.620331293284963,0.589530709281469,0.555092804969617,0.536073016122852,0.533865869412214,0.550802521209529,0.576140182440662,0.618108887737922,0.669283179141742,0.685794291072254,0.667566972945239,0.660509109342932,0.660663208775175,0.629373939378739,0.575367717540688,0.519857823146112,0.472191400284531,0.472768101870624,0.504844970280192,0.529514748385731,0.547693979437684,0.56637344836022,0.567764206315239,0.567786077795696,0.593438758347777,0.634431581693126,0.67220789564639,0.710330907757275,0.703832530817231,0.624720595417438,0.526643401108812,0.500304604375906,0.556844784355212,0.614915692951346,0.611545427378777,0.569026794727835,0.592256546716637,0.688315638756028,0.792999407781747,0.891190827041582,0.953029194824085,0.989482679933054,1.01918068159,1.03452879888425,1.03136788846833,1.02570488881289,1.01427694578353,1.00671262960076,0.989041153342666,0.978484122899923,0.982549000311515,1.00202119714255,1.03372530037196,1.0338608086367,0.998449986463679,1.01329381844127,1.04542936898556,1.07055618528084,1.07376324531039,1.07886357046954,1.07760297443939,1.07594201207118,1.08295131793137,1.09176742481215,1.07863571055666,1.06532411370241,1.05664397796412,1.05133526929309,1.05195970475577,1.07544526728523,1.09642461481246,1.07979159964502,1.05299336224253,1.04991072412221,1.05398438175362,1.05887840711776,1.052937003066,1.05283314366385,1.02908617043389,1.01821100078604,1.01217645323951,0.973627521353325,0.903214530965391,0.82699791937256,0.864486584326012,0.972215545726952,1.0385430255178,1.06644927309522,1.04468790461236,1.05738232444304,1.0972052537888,1.14492548291793,1.16271332189812,1.13539461804557,1.08477819426228,1.06963568606439,1.09914726749047,1.11776078069812,1.15074776666177,1.19304075026842,1.21851526245518,1.22113438770591,1.22788575042054,1.23833167070349,1.21865219216487,1.191932230745,1.21131447620862,1.25108309644642,1.27519107815256,1.28243466988495,1.29361874742353,1.32786868888752,1.35314119202217,1.34700831597273,1.30696937790325,1.26020300555407,1.26095042033481,1.27909703091699,1.28664310025181,1.30421081000497,1.32823355109387,1.33686116906385,1.32434764612896,1.3098946823849,1.30431992130676,1.30676305387521,1.32661245534755,1.34480121991994,1.35464421436851,1.35666067393735,1.3421688768095,1.31772183273364,1.30805827536665,1.31275084529747,1.30155423188152,1.28442403602702,1.29487938210338,1.30578077747835,1.30987669491555,1.29056631924469,1.27282853282463,1.2903648893669,1.33005779017756,1.33411931640494,1.31756156583246,1.33217398010259,1.34362195335836,1.33633590137869,1.31462602315821,1.32160933255438,1.35082575284595,1.35669460839033,1.35466045268484,1.35921363132282,1.35943801077068,1.36072936792997,1.36890896741759,1.35921963162141,1.34373789395971,1.32677256664217,1.30253634419733,1.23868952920335,1.13691104267621,1.13914500526619,1.21138013967212,1.25901896258258,1.26391287793229,1.29690275848373,1.32506103161268,1.30618737562878,1.27187491116909,1.25986190414145,1.29231404658309,1.3020981316505,1.32356669526007,1.32932240574542,1.31737484738119,1.32171386842115,1.32389336806457,1.29264878786148,1.27833112687029,1.29507315134909,1.27378052704575,1.24295226214043,1.23025490376645,1.24420388599013,1.26780917381977,1.25720296904767,1.25236645315593,1.28503565195914,1.31425258155334,1.30957869776342,1.28401926815478,1.26546935697039,1.2771116026575,1.2980279972754,1.28569675681112,1.28683534779818,1.30036722828962,1.29795251908436,1.26656156467324,1.25159273575884,1.24055468496415,1.24903564473831,1.24707898700679,1.17848454710579,1.10664724361385,1.12537828768829,1.15406711894398,1.18901444910507,1.23431347229135,1.24751258006112,1.25216421294096,1.25881107378262,1.240531246826,1.25293214127623,1.28683867265041,1.29205930957966,1.26881729993803,1.215368747051,1.16456443957697,1.20832665023186,1.26871293375457,1.29720590849372,1.29030387128559,1.29499025291604,1.3091643227066,1.28514583038549,1.24014675894564,1.24026962123269,1.26137838381814,1.2776764546898,1.29829463417964,1.2952448111332,1.25844508918068,1.26214422069625,1.27459478480998,1.26014086483918,1.23164984722204,1.21046656957379,1.21595882029394,1.23889283550431,1.24536225157282,1.24332377133637,1.25758494980327,1.26370084053287,1.25858935463087,1.25821153357295,1.25526210467409,1.24488015410295,1.23874091733338,1.2520343394216,1.2577940240018,1.25391163547412,1.24658563040278,1.25205324710642,1.24961990108503,1.24166142681273,1.24796403958157,1.25731445873279,1.2586057399083,1.24305780730468,1.22022016879024,1.22032589901861,1.21630853313774,1.20375920544814,1.20246136313675,1.21910309723697,1.2202826799453,1.22714131929503,1.22604303491291,1.22650802506575,1.22406672321014,1.22301932898007,1.22367779848208,1.21694091069189,1.2102700963593,1.2157934721416,1.21850916558407,1.21405418896482,1.21814522766994,1.20785764506915,1.19780532073308,1.18945845238568,1.1916549379296,1.20313663226656,1.2077780752098,1.21624789148038,1.20744858265746,1.19675837810839,1.19508820762911,1.19544487776569,1.18903524058979,1.18834865769851,1.18806877417364,1.18901712375967,1.19769175082462,1.20251201074955,1.21220782770645,1.21884919369334,1.22304534546452,1.22364100533253,1.21622439853835,1.20627742166497,1.19762864785197,1.1934394803291,1.18486628189952,1.15543533193673,1.11672828938566,1.09594499626735,1.09655164482036,1.10874393350401,1.13013347421389,1.14262678765315,1.148958073621,1.14636184501808,1.14212277103802,1.14513381172218,1.14678209955082,1.15370485124642,1.15388029429868,1.15656914664521,1.15343301114715,1.15524697129058,1.15479830299965,1.15027879304087,1.15003117630353,1.15061484246071,1.15732119906345,1.16381012867581,1.17330095658746,1.1724217511373,1.17119295764402,1.16793061679881,1.1648824487322,1.1599933913046,1.15734960291455,1.1511770710202,1.1450901105684,1.14627832439201,1.14333249415097,1.14117731203388,1.13803451531294,1.13147307372469,1.13166726441848,1.12532381632508,1.11793917014071,1.11279065944387,1.11563076818131,1.11976950018753,1.12662262015649,1.13233934491721,1.13889815208661,1.13694852987025,1.13424882649468,1.13065084141891,1.12350563555705,1.11432381781542,1.10681012177756,1.09993689741015,1.0955929281192,1.09632983226984,1.09291820701876,1.08503927122866,1.08484870070808,1.07745523962846,1.07762451785811,1.07863288810811,1.07683816669493,1.07890074782007,1.0840046187683,1.08324686632773,1.087905617809,1.09315114409478,1.09006736647289,1.09679496980966,1.10015020327855,1.10356088064569,1.10841359090976,1.10505254754723,1.09812519406535,1.09381879238578,1.09259790163708,1.08970711035121,1.09108079305585,1.09306205487052,1.09201132375708,1.08774284528374,1.08361261336783,1.07427101394171,1.06548659833127,1.05800729880717,1.04919023705824,1.04460023738435,1.04427663688083,1.05235527171737,1.05316457557945,1.05653643855384,1.06327176195381,1.06306280974007,1.05919917180557,1.04247868617746,1.0112956235216,0.975926438664783,0.966881108735014,0.979102696255996,0.99551023101598,1.02716198346241,1.05029596415266,1.06350793230321,1.07098825130789,1.07747362144834,1.07979856770971,1.07474253913083,1.07683232166155,1.07696379158632,1.07534509090152,1.07405016975552,1.07492410478105,1.07411799580007,1.07352674571095,1.07238196497169,1.07068848823329,1.07020450047832,1.06571155111697,1.06191600317957,1.0607195336412,1.05990574262987,1.05853839790874,1.05991111007166,1.05958626852154,1.05904992781475,1.05622012379083,1.05757122387287,1.05794421658497,1.05537600774693,1.05427697176333,1.05493145020879,1.05438650811884,1.05175930333579,1.04793127646254,1.04680574452638,1.03948650378264,1.03562520257453,1.02402016186783,1.00056479057088,0.946720274781061,0.901641650071778,0.878340264621303,0.864233073562783,0.861973244574094,0.883769191232832,0.907446110563621,0.92074162221416,0.929121164231552,0.933939381225006,0.932063376660405,0.930554933285771,0.931676968625881,0.939922681290909,0.950305704274449,0.965751630106641,0.968157800320871,0.969606423010974,0.961242938377971,0.952083275747297,0.942264794449211,0.937221417160438,0.931249833413186,0.934886019254307,0.942173903838573,0.949468317576724,0.952517494345082,0.958191413058557,0.962118299352672,0.963269419290631,0.962949379359905,0.964089257317856,0.965463608635888,0.967681963023379,0.965238450255009,0.965619354408971,0.963791123025261,0.963011821431106,0.95967543391127,0.954593854690316,0.945578807084783,0.932948546545986,0.902394758425631,0.854210641811964,0.807520646272508,0.759937460047827,0.721601591895311,0.707295274136428,0.717418329521305,0.748023525486493,0.783163757270547,0.804733185141543,0.806955180033187,0.796154924855442,0.776437214724774,0.759793718205557,0.758285700927941,0.75962328446682,0.761620377050528,0.765415248815399,0.767573844048761,0.768683606083817,0.772955089261189,0.781900886927651,0.793679379017422,0.814473954111977,0.836284994175214,0.857135469726751,0.875114363469103,0.882863980789274,0.884022989952207,0.883641106375552,0.884851474612968,0.885698487716094,0.885519942257614,0.888661108714257,0.892554352883309,0.88966897187032,0.894619822110092,0.896934808115501,0.903917522233225,0.905833900173916,0.90998656462801,0.912457778409866,0.914390018936893,0.917398642675448,0.917178412945534,0.918505509847,0.917643999134174,0.913650414673994,0.910553575391231,0.907533215439978,0.905778225434162,0.904157793269475,0.905070293656942,0.906061951694853,0.906564066844892,0.905887816871428,0.906207227375916,0.903813705766085,0.899365932008075,0.88796150086135,0.85610001118384,0.768667485608366,0.63163226300216,0.500343249807789,0.413150393084702,0.365346186617552,0.364296727244971,0.403037231024107,0.444606237382924,0.478023871120286,0.522768686442298,0.587737700687877,0.656244405911881,0.716967667658855,0.76711044459255,0.803816954039592,0.82888391204102,0.846200348053061,0.851196732451639,0.856158107279768,0.861410463647544,0.863631355243628,0.862799698007972,0.863724719470512,0.864693879081153,0.865233354325075,0.865088430026971,0.863439079974563,0.863826215729079,0.862365893939396,0.859048416338489,0.857683475053863,0.858404951488832,0.860136034019779,0.858210958423121,0.856247842298807,0.853974925888557,0.851099593929865,0.84798094129811,0.847587193593948,0.844346293111229,0.839436682051279,0.834822886518633,0.827927956273718,0.820094585308989,0.814591204191496,0.811485602938306,0.805486511777358,0.802210500377381,0.800916842496547,0.799417072200593,0.797580847709151,0.800344598961434,0.799065929817064,0.796912748635456,0.798226676174856,0.798628901401672,0.800511501422715,0.801687503121483,0.797731427845305,0.795285351111848,0.788657539725075,0.786782458031918,0.781992376269553,0.783852235195247,0.782920559917437,0.781084061482552,0.784478798153572,0.788171418875803,0.790634359606553,0.787840548214727,0.787226390068632,0.779834339259112,0.772611396374483,0.764649211248566,0.755283769866978,0.746508966958575,0.730290828614611,0.709178305624053,0.682253477725638,0.655211954698175,0.626769859461845,0.607490773379234,0.592068101345935,0.590351947153933,0.587568332894672,0.594325926836568,0.606822363262082,0.623225329748642,0.645302122298784,0.651863025003487,0.640282576264181,0.61116207959644,0.599781828243119,0.604941746300376,0.630198369575549,0.665499935373864,0.685096772167643,0.679343277255736,0.663935002839403,0.656263100017381,0.646353080710748,0.645466097910124,0.652712155960505,0.65727312478375,0.658521256650079,0.658097657976108,0.6615313982029,0.665543790204595,0.677406467824172,0.687661619493146,0.698768946875428,0.704939760789895,0.71147163335916,0.71500415263341,0.719230079996489,0.727120417137352,0.728297948442124,0.728889933241395,0.731265133187295,0.733365405175708,0.730001923733606,0.729688216285441,0.732465915480376,0.73239666740803,0.733306217182774,0.73472582665968,0.736463852463692,0.732601271298797,0.725973957321501,0.713000023947628,0.703016992078352,0.698607991747707,0.698021461486804,0.706812104356626,0.699380234925048,0.680923972990574,0.655910726054732,0.648022979119173,0.653029507254655,0.679520950233814,0.710133615209118,0.719611005438338,0.719394741695785,0.717973018586484,0.717319304591546,0.71219526605645,0.711631195209509,0.713349447299092,0.713735019768351,0.716197014448263,0.715125183260524,0.709369404437453,0.690348561036663,0.66380286977336,0.649652621537573,0.649360354759744,0.667691730584593,0.685067744804522,0.69395880065551,0.696385081370036,0.696878056786988,0.701438406798481,0.698635007967702,0.697439211768814,0.691324464369577,0.688129244298099,0.685085633517326,0.684652674763959,0.684241732383453,0.685833244518322,0.688308454138714,0.690013326179373,0.683845256390822,0.681569026768999,0.674476386491213,0.672010755946506,0.675828768055211,0.679266358276231,0.683449106138958,0.683028823766198,0.681008949655492,0.678421192351512,0.670386784350899,0.670313511009394,0.66456374499081,0.668254574791056,0.668231040980639,0.673181063548721,0.664935525013304,0.663365159752776,0.655342377719193,0.645804930018606,0.633224180143245,0.612161802318358,0.589208101344526,0.564863679236702,0.53595719057207,0.513582182640842,0.49758994945086,0.485809264300211,0.462804288814674,0.452455611065337,0.444292630503323,0.451528439016122,0.453386415401233,0.468613916242481,0.493073824490702,0.52836905488045,0.551771937261285,0.563281139165117,0.553118613952051,0.526433346129822,0.494971646857088,0.462076621386926,0.446727128854061,0.444382547482935,0.441797990165308,0.447947612300001,0.462524524368733,0.46871403696737,0.4576824005757,0.443405876136118,0.433242703682186,0.432057306555831,0.432214721248289,0.432299524125141,0.434261849667978,0.441791418670922,0.450020679453549,0.466427739259501,0.500473837683613,0.51665126665927,0.521373794263075,0.514416821612143,0.503524834966433,0.499170033045713,0.485582706314315,0.480630118254281,0.476698507198374,0.480303860541296,0.483068393089581,0.46309250676726,0.425611159946565,0.374745522705891,0.332478295158987,0.293800212089522,0.268810120530324,0.226105022843981,0.19345159573125,0.156790990484677,0.130403391567806,0.115741314073152,0.11829139142801,0.133639555638221,0.13019812838931,0.126624397358672,0.129479460168199,0.150476315034866,0.190133823012518,0.244150494803191,0.244831849799428,0.231167506511645,0.214380349587053,0.209922127970221,0.198793939005938,0.180582712893387,0.181069896611899,0.185459894507791,0.193042827003238,0.191881069541863,0.203232568343196,0.2201002916278,0.215188036455287,0.225104852061154,0.216281415681332,0.227909093255084,0.242561715532066,0.222870524147532,0.214753392290328,0.232217753996304,0.250017554138145,0.229484981645798,0.228720824489047,0.225701287742816,0.254535644230085,0.270196380579426,0.27338557569688,0.255890378769788,0.253679451481788,0.271103871846446,0.293352003483515,0.295917087329698,0.296683567208732,0.315900888654675,0.32181825352373,0.324915351030252,0.333378098992944,0.336382788478229,0.352425146180083,0.398882433787383,0.439263479306757,0.445290876661423,0.466294560767008,0.456807458292342,0.472555425760459,0.466802943562281,0.459612479668069,0.439883766608473,0.416193039012046,0.412693886289403,0.414322637929781,0.410048745493459,0.413770124166599,0.428678552121213,0.452174890662118,0.437643928659915,0.438096789751501,0.439252340037639,0.461035317942778,0.481360269913736,0.485927893632492,0.481878071709048,0.483740462934972,0.500585176649361,0.496706581719803,0.510993452590304,0.529025079995144,0.528859160894802,0.524880587607008,0.528041489782917,0.522722713912928,0.52892223140161,0.527444065812604,0.526113412109036,0.539239818810116,0.533742195012444,0.541579601423981,0.522912628832741,0.539779273856401,0.536636187640894,0.542880559349825,0.542919138990562,0.531159104036255,0.536637440054738,0.533498481167517,0.538607066693927,0.526071005066505,0.533133807840616,0.527741969865738,0.519865456323915,0.528333564466188,0.520681641719812,0.520388644247229,0.507494089214347,0.494175648825385,0.505122715390869,0.513544315871336,0.521251812404548,0.520315293109228,0.527729771405607,0.521522216623889,0.511035488117735,0.520705733933979,0.50796837075508,0.520242686577248,0.515525126695358,0.518305060914118
13/07/2021 13:24,0.00384256831130829,-0.000778281113555857,0.00504971049344915,0.00611171341614958,-0.00424718681499877,0.000819097481398971,0.0146619304437842,0.00548445573810879,0.00536452190324092,0.0182147526798799,0.022037427376518,0.0249508128379783,0.0263195264484038,0.0379061370974185,0.0388775916662257,0.053294442607726,0.0546921234252818,0.0653672960560029,0.06878625058705,0.079769701425865,0.0957899082138042,0.104609759070111,0.115974162282516,0.128208780113342,0.133544695988118,0.149675704278821,0.153795256240891,0.165938446451124,0.17892662810649,0.188328802268943,0.197412127985761,0.210997665959921,0.216989747336438,0.230355927528974,0.240524792815376,0.252173461953634,0.251142423884755,0.255692587985745,0.261292790008533,0.269611620138158,0.288689508998942,0.302804451619636,0.3315928767153,0.350696843902469,0.371179940132222,0.385224305224497,0.401888545394374,0.42138703008512,0.431441075900434,0.428644600095799,0.43257758767914,0.437531547772508,0.436001302347716,0.432852172334979,0.430149688672262,0.431162444471688,0.425097345911195,0.413458696793116,0.408755271428257,0.414823418799661,0.426018861886585,0.42943612653915,0.444321834650714,0.451862111351523,0.467271444451211,0.467102906017076,0.472470505465537,0.461564348266199,0.448752403642266,0.44461626355302,0.447578623329404,0.447948604748035,0.44561414434866,0.44944170168806,0.447123370390647,0.451612346008224,0.462807831479744,0.483790225621695,0.48717650670427,0.487758953790635,0.495391553624522,0.511703045265961,0.529687088567909,0.532881316930965,0.540819835329267,0.525149648332941,0.504312430833823,0.47101951455869,0.445286312018626,0.450759633309881,0.471324313366617,0.488007500034533,0.487903416605994,0.498242853326002,0.515091335058552,0.526415506049773,0.529794444452627,0.547658145388236,0.574355919547084,0.605524248133068,0.628423202144648,0.634488893886416,0.634193625358911,0.634075661005828,0.64444980804987,0.637402087319841,0.63593228003097,0.630253921533645,0.613014462811041,0.57715286338585,0.550599593651484,0.527677919099108,0.528229351835012,0.542714062742512,0.565843802658548,0.608647160064397,0.661271266663579,0.674593910238372,0.657320691450416,0.651997870086599,0.652913999830386,0.619362400679271,0.564934323012591,0.50927456853874,0.466252013074909,0.465866645798342,0.499495510458512,0.521423684525032,0.541164469554228,0.556504178397417,0.558471190164143,0.559606747095224,0.589065427110088,0.623706559778508,0.665274666480198,0.699038059148418,0.695144458607767,0.614428200724569,0.521930026759942,0.495105792997843,0.549020562842491,0.608951968429853,0.60440999922727,0.558878149876248,0.58246428331002,0.679659989910645,0.785516357225922,0.877663051486512,0.941272792641727,0.980604126642107,1.00949561709579,1.01955160399151,1.01936611237064,1.01384723591996,1.00313392475589,0.987803051312007,0.978056499670417,0.96710593423342,0.968750888641,0.986365735935994,1.01892153098904,1.01346198029629,0.985514319554045,0.996996094161909,1.03418642119606,1.05396552176107,1.05948975226819,1.06478563965247,1.06656039020808,1.05641263792078,1.07235634304042,1.08100725318757,1.06815145130515,1.04605353298747,1.04561524273867,1.03842476579458,1.04027420490348,1.06049087380865,1.08543308855292,1.06527113099151,1.04438570915001,1.03571477858882,1.04256609770728,1.04446547256845,1.04029938869321,1.03715876604912,1.0193714294455,1.00477089274283,0.996721751709821,0.959151195678682,0.88917870866955,0.815620026547545,0.852931400537969,0.959247121215779,1.0259729855409,1.05442025468696,1.03123804461253,1.04188961898407,1.082555816309,1.13077741122213,1.14896919289164,1.12193120178426,1.07198094946721,1.05584214638743,1.08401402620658,1.10338507802024,1.13689388721773,1.17850961210306,1.20559455483593,1.21030107058216,1.20987600835218,1.22039865903254,1.20430246854991,1.17743615661885,1.1943922253702,1.23645133111968,1.26165464060335,1.26635844151171,1.27712381919715,1.30846554205417,1.33864926734199,1.32780186252082,1.28903933810808,1.24367080836543,1.24485071655524,1.26308733832966,1.26946003130279,1.28932558599898,1.31223764550655,1.32061298040681,1.30871581119423,1.29266685363677,1.2848338310799,1.29011663893175,1.30898558697068,1.32680740452878,1.33713005616638,1.33905446318045,1.32651794102199,1.30099090177188,1.29085313375922,1.29652730727075,1.28542626296185,1.26853945383276,1.27878854125899,1.28916949668406,1.29263082341156,1.27516270637511,1.25821130900146,1.27544393704429,1.31373139251624,1.31822102612695,1.3036411856718,1.31555961259442,1.32735497552303,1.31964732175345,1.30014386054243,1.30638819147604,1.33226763294058,1.34019624217986,1.33390797277969,1.34402323284768,1.34082965536072,1.34482008827568,1.35144169754574,1.34253960977749,1.3240535820903,1.30980014444141,1.2881203673786,1.22234499039988,1.124379078711,1.12173812570112,1.19310558874028,1.24320145726135,1.24901904444762,1.28098755846313,1.30875743781797,1.29330871973272,1.25587037089643,1.24683260958465,1.27539918148538,1.28737972469724,1.30483469160436,1.31433133885581,1.29848237645324,1.30775355425367,1.30452200439399,1.27941962403277,1.26106796817431,1.27477724691994,1.25900419958091,1.22705295191577,1.21421746023593,1.22793405199176,1.25446791306852,1.24520700079765,1.23747221502197,1.26870686296682,1.29715636990191,1.29259666820024,1.26728240284299,1.24830373564407,1.26142119182631,1.28221579847126,1.26976764152829,1.27195131188872,1.28672568420477,1.27890204108523,1.25009768776987,1.23483727253794,1.22435119229342,1.22941218152997,1.23138159907628,1.16274037498271,1.09178916158649,1.11303310002437,1.14108028169955,1.17337175037303,1.21497009243208,1.23060193715762,1.23665324005966,1.24373415427816,1.22506221142792,1.23689693049144,1.27202557566602,1.27425428370655,1.25541688276462,1.19703989415984,1.14954424187512,1.19226537138076,1.25113833033055,1.28025213306947,1.27410624875323,1.27981297868404,1.29248664090572,1.26823834877402,1.22322731809196,1.22221017407513,1.24510305216186,1.26033513685437,1.28148499527586,1.27872036202832,1.24093531647998,1.24598713578989,1.25833137486852,1.24486032961542,1.21602276386899,1.19637542854756,1.19919437849444,1.22312002706465,1.22917794131829,1.22740107475893,1.23997717223411,1.24744349974404,1.24155343126598,1.24230799928047,1.23789699369295,1.22862363211955,1.221896895695,1.2349448629712,1.24066022574077,1.23632579261572,1.23140892482539,1.23430345351411,1.23406509406487,1.22317796004079,1.2339141360699,1.24105014555074,1.24097309584288,1.22747073688353,1.20207320825159,1.19941290416728,1.19905874709779,1.18899797465132,1.18642398289113,1.201301194244,1.20448663431972,1.21067299021561,1.2087364306277,1.20740413746593,1.20997617584815,1.20608624857467,1.20835198525874,1.19934331839609,1.19469481348851,1.20004959421963,1.20386286813249,1.19951473744939,1.20181244080131,1.19055337047284,1.1797027523144,1.17343488150739,1.1768622245257,1.1856725759139,1.19523171199887,1.19891001297139,1.19218317214587,1.18020888850259,1.17998940147007,1.17577638206433,1.17187940727152,1.16952367453367,1.17120921498839,1.17187421665123,1.18124325973339,1.18720963297201,1.19458082215849,1.20360931742648,1.20603077493776,1.20766123912047,1.20186646710656,1.19032186513346,1.1823533794491,1.17892719115012,1.16988793194711,1.14240794314643,1.10316505345336,1.08100716949701,1.08418600920426,1.0963286637839,1.11619370669465,1.13037171405938,1.13357459544233,1.1317842500988,1.12914070970123,1.13020231190884,1.13196981103599,1.13826647092786,1.14005557515888,1.14127691604166,1.14042985047918,1.14036212031,1.13894109738865,1.13549612464175,1.13447939680647,1.1340813775578,1.14442576830747,1.14709394833834,1.15605510307235,1.15662261481758,1.15919984446063,1.15169706081319,1.14907393836264,1.14755065349398,1.14227584935042,1.13565779123266,1.13007850806224,1.13066617175891,1.12937868316622,1.12528079473379,1.12240009345526,1.1157933907434,1.11365663185002,1.11006980700871,1.10183541504382,1.0978447917573,1.09804851487596,1.10453659304579,1.11110662364081,1.11928339848912,1.12228425072722,1.12417464777785,1.11881429302818,1.11632779985826,1.10698317880655,1.10140583946508,1.09057823925042,1.0835728525862,1.0819707623465,1.08130959382272,1.07615997367971,1.07000913336233,1.07141049702474,1.06358200769745,1.06299174108743,1.0646997110392,1.06066422846021,1.06478378314525,1.06532449738404,1.06996424881721,1.07366027871475,1.07701895108787,1.07674778033588,1.07936761146168,1.08589907279776,1.08727746495053,1.09163034956747,1.08940179412728,1.08571116690387,1.07941503586015,1.07561842663818,1.07451377497167,1.07650670657047,1.0790849189629,1.07684198610037,1.0773638518035,1.06819549140421,1.06054085089316,1.05141596799454,1.04401265276074,1.03731237382076,1.02921807289063,1.03262094553353,1.03617225782336,1.04023337635039,1.04460390327689,1.04916374599699,1.04855181381073,1.04303603880684,1.02959505900904,0.998092501106843,0.9642271569981,0.956421948743682,0.967280990340859,0.985066230725937,1.01329524063085,1.03732025626391,1.05057293626862,1.05554806203138,1.06037165845456,1.06569092995902,1.06212476238279,1.06126165872562,1.06201887165892,1.06203112119799,1.06169110675234,1.06033975102601,1.06046385306644,1.06002393762252,1.06191152565481,1.05562312872834,1.05625804814845,1.05089313785377,1.04832854945414,1.04603168019523,1.04597099340393,1.04556159007552,1.04487677659222,1.04539813529781,1.04645657117551,1.04225085267122,1.04294541821846,1.04648987364324,1.0426200532144,1.04206548965977,1.0395143411732,1.03983657938223,1.03921507169748,1.03637092841901,1.03439204139859,1.02649517996075,1.02122991504499,1.01329901618606,0.986589782711509,0.933482168370317,0.891273465623724,0.866950215541598,0.851074463622816,0.851579704504075,0.874887046738344,0.894996846574181,0.90552636497709,0.917183557508406,0.920462048655353,0.921985570496596,0.919234295478104,0.919797884726275,0.928559065071431,0.939446733436716,0.952698977873032,0.958120540798226,0.956474373706801,0.95227872305697,0.938054809101128,0.933258673627564,0.924896548700579,0.922376737789676,0.924920489058589,0.931731008543547,0.93789137669213,0.943240802772235,0.947149724650096,0.951210418702602,0.951649078064552,0.952673991801932,0.951709362232035,0.954696437262254,0.954093720636145,0.952792593227989,0.954688204368561,0.95143288619509,0.952424490635562,0.947745924267816,0.94352030801275,0.934949578430672,0.921951982599503,0.892108682204481,0.844707003226086,0.799966530413754,0.750904608159978,0.718141595282679,0.700590396880662,0.710452537988992,0.743747472442797,0.772547239281922,0.796623722505597,0.798248653323338,0.789068150992738,0.769357816342289,0.753409783882566,0.751261430621907,0.752701140305955,0.757284474872025,0.756586759135088,0.759812067865186,0.758191076287052,0.766588332169012,0.772112373691208,0.786552917507744,0.80629819182629,0.826145048883211,0.850227036448774,0.86315690150214,0.870020578102262,0.873490243973927,0.873905418393942,0.874932755400044,0.875327414315043,0.874849558521477,0.877615152563871,0.880421042277439,0.879350136592094,0.882810938984251,0.887209662365093,0.892491468268653,0.896711616063652,0.900467059046538,0.903621608207746,0.90459305253154,0.906319302905013,0.907008928682342,0.907498548675957,0.905689190953709,0.901721638570548,0.899734394069224,0.893995137308584,0.894126194292576,0.893511537753758,0.894461902803006,0.895173031987869,0.895898446066559,0.893282100906339,0.893300627103231,0.890404396184995,0.887835289598259,0.877691106526048,0.846702926066923,0.757613759745413,0.622035681050292,0.493100349438206,0.405602135135886,0.358840328978303,0.357751749813156,0.396272713171226,0.436750861434395,0.469881449135799,0.513891604974327,0.577656637595965,0.64593895323295,0.708607507395392,0.7550442409057,0.792799475259011,0.818760393924577,0.832528432486652,0.842277840684672,0.846456726960914,0.850322475766898,0.854616713554028,0.853559138791595,0.852782678015673,0.853969085310263,0.854236239190395,0.855516016231948,0.853032096420487,0.854307075967703,0.851626328095328,0.850252670116962,0.847662991825458,0.850061200163661,0.84916875363522,0.848717413238985,0.846741035445526,0.842305435534095,0.840727042285771,0.839202281604904,0.836270875737516,0.834193043392416,0.830885769877877,0.824609856524331,0.817419729089716,0.811173782895582,0.803949829968848,0.802250844298131,0.796160301877463,0.79297544592059,0.793353816562921,0.79064623383202,0.79007070424031,0.79030750828049,0.78886143129239,0.788866577416515,0.78866440482341,0.78953693309074,0.791102416739659,0.793561119260025,0.787115376578459,0.783817814959257,0.78160867565393,0.776636653893593,0.774696889572734,0.776432956341024,0.773838277811698,0.772699318631049,0.774332878117671,0.778753722443988,0.782016109615282,0.7799123141508,0.775855278125431,0.768386013535076,0.764750175488614,0.753832222598734,0.748877123827834,0.73743670658526,0.722230205094839,0.702660194226914,0.674450570406895,0.64849405122678,0.621513307912515,0.601522155674052,0.587791521323585,0.580484059277816,0.581853539749806,0.588710892017908,0.600990345460085,0.618073367888268,0.640007440892189,0.645355815281066,0.633217863184233,0.607038000074994,0.59543970419989,0.596614234593005,0.624259390713082,0.661232911290055,0.678181421578856,0.672646680448646,0.657604705959766,0.650012517844311,0.638495323869578,0.638388809797445,0.643094716596212,0.648344785736017,0.650500605890819,0.651411758150496,0.65399773131762,0.659270308313162,0.670342792967545,0.680711436589188,0.69082978337945,0.697112694172487,0.702889398845184,0.708093633725706,0.70945420331194,0.718019967789402,0.718866692829046,0.720553499896831,0.721953535573673,0.722973367933617,0.722117398068787,0.721857533433089,0.721094477961458,0.722215270895964,0.724328357101827,0.727030001807504,0.726721836784663,0.724117855916938,0.716425720085063,0.704082253661538,0.694531854954351,0.689871176188024,0.688788332973847,0.696176432190956,0.693539550259879,0.672628644754967,0.64725336333205,0.639988521583666,0.645946465748756,0.674110328737487,0.699292751838897,0.71084976399805,0.709418140249692,0.708784676410938,0.705319266049858,0.706976168352946,0.70492874556628,0.706939595199165,0.706464278881522,0.708201542777422,0.705067530359591,0.700095501946807,0.679292374356713,0.655774146989111,0.640091554269751,0.641504632393621,0.659695739470497,0.678968629929122,0.685046989530154,0.688659746971934,0.689498642108853,0.68706887831672,0.692209485132166,0.684911928917727,0.684118547686833,0.67780701338312,0.678137741525449,0.67488508840117,0.675567513633443,0.680252895161141,0.679333393682401,0.678809858823777,0.673020811386304,0.673108196197594,0.667048833645002,0.664324148778379,0.669563642882294,0.675259270840879,0.674505885903229,0.673497262213951,0.674866455573288,0.669746616248824,0.663120072337301,0.658248438979446,0.655127643699307,0.661798508940563,0.662979000208938,0.665663298631916,0.663013776559106,0.656255876164957,0.650515753750701,0.635345934529061,0.620624983644548,0.603653211417747,0.587524069622947,0.56292709082354,0.532660429677877,0.508871535868077,0.493304730789709,0.477579335069975,0.462544831389064,0.447556311781198,0.440122912753191,0.448412692466606,0.452735195910988,0.46316157988272,0.488317367224489,0.523796157860685,0.549870416643063,0.557359550695155,0.54984604777776,0.518645703816849,0.488930358876753,0.459612063856991,0.443363971885027,0.442440877672419,0.439671385805103,0.448335383578464,0.457414999603047,0.465750088374722,0.456019126798733,0.439580098485916,0.426173067731393,0.433286126341118,0.434052141173747,0.427680614869929,0.432807891277801,0.439589182645684,0.444667631493648,0.467645996843487,0.496020160096312,0.513351193910277,0.513572778383742,0.51059978302304,0.498755912052527,0.493495747242248,0.486079951951432,0.477036040442357,0.477601532143371,0.477171415915721,0.476308712031885,0.457231538228417,0.424576776395238,0.370744360656877,0.330892419613531,0.29930552233161,0.267089344873121,0.228506751789049,0.191125095577337,0.161807709983367,0.137877615047559,0.116717493191868,0.125127849132859,0.133285593014636,0.134162710951896,0.133515296614454,0.130767416055887,0.147324913146439,0.19477447698161,0.242722531038349,0.246653103705614,0.232120226126775,0.229066246375258,0.203191259935911,0.190546235608978,0.178067754004939,0.193328727689729,0.192418482302444,0.186523875245391,0.192358370095222,0.203690059425471,0.217078258562407,0.222386473095662,0.221735933167255,0.212186136594333,0.232800150046281,0.240892633819974,0.220186917367832,0.212448194479621,0.230666271591155,0.24640244690135,0.224457647453016,0.223643074758707,0.239673113346664,0.249600491924752,0.267115321172711,0.27657615153718,0.247753585918015,0.249612735763906,0.270269994742344,0.289833277301439,0.297654001206984,0.302536110373258,0.313281066117792,0.315584366557252,0.316778664018527,0.33088823017898,0.323359234989574,0.343957635078791,0.387301509396456,0.425511130976879,0.443266578922203,0.454195166476003,0.460461370300641,0.470906023697428,0.463709646530565,0.452988605510524,0.435928089960216,0.41321735656945,0.400615390044876,0.402820414192216,0.400333168699997,0.413327440529086,0.433363400305385,0.442399154586656,0.436935751645955,0.428079209387718,0.433698315362822,0.450676319090231,0.474970608240005,0.486667368010842,0.482859942839733,0.490832125352426,0.490888024803685,0.493938556349365,0.496961575206876,0.512146003840249,0.519022530392841,0.512322564031824,0.521095033552886,0.522058306559713,0.514996011402088,0.528082005812996,0.527363140629082,0.534086453449497,0.525274942173569,0.528128234443194,0.532817045628731,0.532745331914645,0.529234852535379,0.528103691808725,0.537190843046625,0.527920007563155,0.533056775067532,0.530578716555759,0.531842049013098,0.511847634204362,0.52922721223828,0.528497551633844,0.521831793345095,0.510544086767815,0.511555891221321,0.499038715363713,0.498176366501415,0.495152984884724,0.514436786639942,0.506256381565776,0.516678924118212,0.51125057875449,0.512686896971939,0.507911076984576,0.517146824554038,0.518273590761878,0.517128277234772,0.516341912475552,0.516020357499524,0.501559771520499
13/07/2021 13:29,0.000555789371105782,-0.00159009582079651,0.0145915599364692,0.00300709626496279,0.00851176184280608,0.00551183764500786,0.00879108648858642,0.00401919431861319,0.0120342817866126,0.0108153309055701,0.0108817817476763,0.020112671533624,0.0256420720922337,0.0360257892682951,0.0399555021890695,0.0458125546976016,0.0546738919797201,0.0540915965170414,0.0718324433826205,0.0759525590161314,0.0922423511601286,0.0980888896941432,0.111365054037006,0.118159294926813,0.13509105738075,0.146823887626802,0.153420330937197,0.16162273511582,0.171230882115238,0.182599271265719,0.192526445519693,0.205825907936068,0.208343939929283,0.222018015181484,0.232585097517509,0.242105952954863,0.244048517805295,0.2439392038696,0.252770838324057,0.261679408462417,0.274187202282432,0.295433502759357,0.319851620864316,0.339214474235966,0.360405613017287,0.37624035856455,0.389216520882153,0.406932195972335,0.418367229360348,0.418724735318281,0.416915082095621,0.422784791232325,0.422142265117655,0.417032909988153,0.417625634344911,0.412844429922488,0.409017429002412,0.399144438985463,0.397020051911695,0.401059510908458,0.408212545916709,0.419049080902094,0.428526281644775,0.440822990247708,0.443686697907722,0.457565394087402,0.454470409781168,0.44533819841846,0.434662393546848,0.434103752823232,0.423952671931303,0.432215615201915,0.432276785683751,0.435652792857475,0.43105992815237,0.438791443573555,0.454117809898201,0.465299744733559,0.470681906389066,0.473080025954131,0.478058348396478,0.491967191090955,0.509507175037282,0.52556557674721,0.526201916442129,0.511756273518528,0.486173704945888,0.456920524486251,0.428265301835111,0.43151695575398,0.45659145576229,0.472383300136814,0.471875341304349,0.48167241780583,0.500130266185041,0.508311799445147,0.512677145220342,0.528264204950894,0.5550717903788,0.589465010847663,0.605049483665487,0.614556113379951,0.612460527127853,0.614295736240382,0.61982588120305,0.619683347610858,0.614110382090855,0.607605811251436,0.593815842387752,0.562711893027701,0.530062476621729,0.510412788690535,0.512843981539189,0.525633631070422,0.550363928921666,0.590205825643304,0.637676143538567,0.653222820547259,0.636408409466838,0.632090148472051,0.630643453650323,0.600587418442443,0.550198956695468,0.490832575393545,0.451866041912354,0.452244251067818,0.480625154013878,0.503212993295781,0.525188123224696,0.540270911132922,0.542216405441606,0.541813528791244,0.569740159031208,0.606407310592442,0.644818057749752,0.676184897853515,0.672943864455144,0.598809123889422,0.504756099417191,0.478381572241392,0.529331237065398,0.589896400028029,0.585312775933464,0.540756282914663,0.569220106030622,0.658979757491988,0.761219399696262,0.852131643885821,0.908817526341027,0.950044230130798,0.976459876058207,0.990116954517681,0.984483273740959,0.982543476749835,0.968377226847595,0.95719944217375,0.947407147839784,0.936903611088489,0.942279376520595,0.956753136337791,0.991793439946265,0.984056641593733,0.95977509385628,0.965175213807469,1.00252297357476,1.02612156140491,1.03071807536285,1.03256741762278,1.03283971372643,1.02857820996982,1.03886017873468,1.04726560538273,1.03483080094967,1.01950225530453,1.01107209317904,1.00921707933259,1.00733426798085,1.03067191970716,1.04836282562488,1.03427530878426,1.01230776750788,1.00229439690465,1.01191620113743,1.01317993347558,1.00885468540802,1.00738029722503,0.987841785867552,0.976924977650051,0.970220193030447,0.934093575914123,0.863369501788056,0.793283922400146,0.829177248546221,0.931712186324683,0.996370154086248,1.02282282425986,1.00056662576541,1.01312908690897,1.05023705283287,1.09694114136667,1.11416099832318,1.08752470161067,1.03877951797374,1.025264134173,1.05193333616832,1.07306036347513,1.10212698717517,1.144225391533,1.16817236316412,1.17465183266784,1.17638287081623,1.18661417025138,1.17031787119061,1.14383408225246,1.16112772374467,1.20157229858213,1.22466172879171,1.23044710286546,1.24045819051118,1.27352809466056,1.29911318947607,1.29186204372778,1.2536757320428,1.20824591404845,1.20752753030455,1.22579043167243,1.23107928450304,1.24947754890061,1.27429088048599,1.28301192673477,1.2691145541396,1.25517133676564,1.25090910161582,1.2531830323671,1.27321903996739,1.29000500543609,1.2991260333624,1.30310732727284,1.28579786470756,1.26690401612076,1.25185071832521,1.26318071502109,1.24933364819716,1.23398612052348,1.24338100763056,1.25342487550353,1.25855903246255,1.23895723124692,1.22049799229584,1.23871371544047,1.27834771061542,1.28113929646833,1.26635186410828,1.27602253742905,1.29039824084225,1.28264589694019,1.26121189937895,1.26973927018073,1.29607161839505,1.30326348436972,1.29806918676774,1.30541313358473,1.30589241453645,1.30761337744165,1.3133605956632,1.30582994254122,1.29027034855897,1.27361148510708,1.25309726375328,1.19058013678358,1.09223988764841,1.09247106665355,1.16322606924669,1.20925545955442,1.21386481399907,1.24744795498374,1.27479983125762,1.25727172925242,1.22192809647786,1.21415443866833,1.24116969309917,1.25038455513513,1.26942314339963,1.27721396697753,1.26349126246352,1.27071617778289,1.27353616547348,1.2426593285452,1.22785700858467,1.24320238858283,1.22357101932607,1.19416613868717,1.18355982907844,1.19595025997371,1.218877307356,1.20732614857808,1.20589031111964,1.23669559922734,1.25922955494927,1.25936033049996,1.23476650747108,1.21379301012287,1.22679369248524,1.24815948297766,1.23704625286206,1.23706457566553,1.25288399503721,1.24664515626567,1.21874241663037,1.20232374496041,1.19150052518881,1.19749772452603,1.19932394345736,1.13569319925169,1.06176644410211,1.08245725373063,1.10835291361892,1.14219753222782,1.18602204828931,1.19994878320654,1.20413591081744,1.21180735437121,1.19410507827173,1.20236943697978,1.24033829562026,1.24295872187765,1.22214658326035,1.1670655345243,1.12069489051845,1.16270354567483,1.22035757951373,1.24748284045633,1.24249960882903,1.24605831828785,1.25949137224653,1.2349043328955,1.19192485164888,1.19186747649976,1.21484601165492,1.22559097817909,1.24938883581102,1.24502571040893,1.21047938358458,1.21037429308869,1.2275532525259,1.21096808713876,1.1848434895767,1.16377091161146,1.16836339125224,1.19253653786771,1.19820457606351,1.19525569222431,1.20791214985866,1.2151393391682,1.21232005642266,1.21082815067433,1.20876260361659,1.19736589077493,1.19258171480464,1.20291118273538,1.21022851083572,1.20561423055362,1.19926438446231,1.20346147181644,1.20252919972045,1.19201643336513,1.20161111726104,1.20968217688461,1.21124832195653,1.19442040146925,1.1735342686792,1.17158070105928,1.16892151528408,1.15557614673127,1.15732242222276,1.17063189734163,1.17594990497112,1.18022037546541,1.17878425683344,1.1800764599538,1.17804850720965,1.1770488735292,1.17666484039792,1.17180975562102,1.16547228189392,1.1711765101531,1.17344207694304,1.16907787845442,1.17219552990596,1.16080635779196,1.15257567857559,1.14201138629468,1.14734096517917,1.15590452323394,1.16334184521945,1.16909656972703,1.16277973590422,1.15000186203539,1.15002246057663,1.14902901784352,1.14244608544789,1.1418901257667,1.14230946252765,1.14352777018136,1.15249600861653,1.15698713686029,1.16800329958731,1.17230286367406,1.17644535495737,1.17592766644312,1.17215284419446,1.16048963980475,1.15423859807382,1.14965639704853,1.13984779235013,1.1151723893099,1.07491338481047,1.05485144881589,1.05508488217417,1.06884089036403,1.08486328556023,1.10123365663977,1.10446736530599,1.102293518361,1.09988295471274,1.10046026146309,1.10629951054031,1.1096933860246,1.11270167405707,1.11327178805777,1.11169197250863,1.11072312337185,1.11132196164505,1.10849169256903,1.10441989890019,1.10910804327477,1.11299697575452,1.12361434916375,1.1279412465015,1.12969635009648,1.12731864704658,1.12617778072042,1.12432846973296,1.1187377558077,1.11540231275724,1.10821369408767,1.10399657897988,1.10431999937039,1.10195265442137,1.10094641974762,1.09700588069079,1.0902214108655,1.08805593721795,1.08626198223074,1.07648245337276,1.07132640798688,1.07262220304593,1.07809121098365,1.08462920880418,1.09255328643393,1.09649965664382,1.09712637118885,1.09369777383488,1.09022679187687,1.08376627370781,1.0746498590816,1.06587725006972,1.06020727934507,1.05637021128634,1.05690858772299,1.0509893276416,1.04717350399575,1.04281766234904,1.04032791055826,1.03663337332828,1.03910293425557,1.03687468165003,1.03771475481877,1.0420988112708,1.04437300732854,1.04941527837535,1.05295082427946,1.05127644625053,1.05567249726893,1.0600206004806,1.06372353933205,1.06614281884925,1.06511548500869,1.05975426020584,1.05286822195748,1.04990679410085,1.05176852229155,1.05118507549277,1.05503619853793,1.05273567569648,1.05128455685968,1.0437811923718,1.0369615723284,1.02829100001202,1.0196542918825,1.01267469029532,1.00482378478112,1.00612170563247,1.01387783987393,1.01498465466201,1.01920526414921,1.02315927049188,1.02652072548,1.01754931357772,1.00810149286949,0.973946940655235,0.94331684081116,0.933869906273034,0.941889319418531,0.962072709772965,0.989398340753562,1.01361526322191,1.0267890609054,1.03118094916341,1.03904390081894,1.04023745475315,1.04029085162735,1.03878613132196,1.03962110254953,1.03784312241888,1.03825241149554,1.03623182782468,1.03689371614658,1.03561202310191,1.0363299288695,1.03347022882251,1.03207120359019,1.02794825541001,1.02471005403277,1.02328069968704,1.02266793456542,1.02340417654192,1.02251064779565,1.02427186832096,1.02034601428165,1.02168059850133,1.01919129632241,1.0212574914432,1.02181598805817,1.01938729573951,1.01753738362032,1.01772315399069,1.01708695927146,1.01392633565845,1.00937077528853,1.00505372114042,0.998658773846449,0.990140895885177,0.963698370610657,0.915781333612351,0.869986223127602,0.846702427088587,0.831800916259468,0.830470495540164,0.85524317547982,0.874138051105883,0.885815500648293,0.894976983031773,0.898911382706613,0.898742628204155,0.896984849751278,0.898773986697346,0.903879720897659,0.918777462850543,0.929333645488627,0.934524660165289,0.934242358060718,0.930129339703925,0.918501629379016,0.910231098016787,0.90217974122886,0.900812102821011,0.902573469485577,0.909333120696018,0.916725874065899,0.920281359329181,0.926270352683867,0.928907504998564,0.929745289148652,0.932501625544754,0.931573484152004,0.932959525681762,0.933533513077923,0.932697646618016,0.932405925301473,0.931958850358938,0.930936027070716,0.927539181637186,0.921996250377061,0.911855132779355,0.902856948834922,0.870334250541292,0.823230058624949,0.777739340213473,0.732532469838039,0.696319136593758,0.676833179529916,0.690050926093115,0.72040259433271,0.754613595158862,0.773860421784612,0.7798940738256,0.767108213963494,0.749063831261739,0.733889853567059,0.729658560936435,0.731238921420859,0.734312691839339,0.738471902386494,0.738784748905186,0.740064382607529,0.744537590428025,0.751249637865775,0.765984501964646,0.784591496585607,0.805635080996517,0.828258811604546,0.844277496876291,0.849983974157623,0.854177432491726,0.854270209774266,0.85405884441065,0.85508712027675,0.856301337577783,0.860577688773737,0.85914128179425,0.862756699527872,0.863070209882471,0.868104772590651,0.873749482004567,0.878235748777187,0.880629726814292,0.884400697898476,0.889055252905183,0.886634894933393,0.888751236599489,0.890235876160356,0.887907500675151,0.884390003583521,0.880636346562314,0.87831716522116,0.875603481410512,0.87474575824002,0.874079629962038,0.876512929429859,0.87687787194683,0.876972780453464,0.875151934091615,0.873210225858593,0.869555341027365,0.859845502842806,0.828500359125098,0.743678300188727,0.608274428245477,0.481021549090661,0.395786689016554,0.350023872161938,0.348139360186004,0.384403929829642,0.426548617106047,0.458700784576434,0.501620891316008,0.56659512227883,0.630499865241375,0.692655682863628,0.740498375688348,0.777519583948442,0.801113106273374,0.816888693157713,0.825500023870332,0.828626226799239,0.836196807977207,0.83753811263225,0.836677628946059,0.837791893277161,0.836512933990172,0.838760023489262,0.835822853881458,0.838185526815215,0.834852443876954,0.834689451211339,0.831860387447951,0.831164045922461,0.832080904462987,0.833127457692233,0.831010681473738,0.828694295975666,0.82814881881874,0.824148462439179,0.822462037374579,0.820549180790451,0.818035682561436,0.812735237186392,0.808941265675517,0.799935398133952,0.793950530673283,0.787034712572445,0.783202513811245,0.779838754073351,0.776427216423842,0.775927332736905,0.773843935268901,0.775069225330573,0.773086828065188,0.771331375902172,0.77173693786962,0.769028948020564,0.774601178652192,0.774550448326191,0.776075046969924,0.773564575958134,0.768996215738689,0.763629649221959,0.759924903259409,0.759503413018729,0.759061476453591,0.757137013217521,0.757407516934057,0.759059620155196,0.76279779518871,0.764833133993547,0.765646292425023,0.7607028885281,0.755334567454854,0.746384072294804,0.739038359909042,0.729909864651503,0.721685339937545,0.707329582369239,0.684399601819461,0.659299687904719,0.631541447632613,0.60597408811855,0.584793660265831,0.570635661273805,0.566961177309785,0.565446502118281,0.573727433768598,0.584654267210671,0.603002271291525,0.621027595726946,0.631393679935578,0.618759654888061,0.591914606599298,0.57617841460591,0.584194202542164,0.608239744502837,0.642344570700034,0.661936126095167,0.65625620511812,0.643175880396426,0.634372990372259,0.624180361809499,0.623965967468357,0.628655017098038,0.63406380244739,0.634686241611995,0.639581817561521,0.639061406701558,0.644644304356631,0.654113068467798,0.667576184547689,0.675037102379931,0.682218673917624,0.687450491557928,0.693006120192929,0.696426724879377,0.702521407205667,0.702334125863268,0.707312240137226,0.708198994816565,0.711950859362151,0.707054485942448,0.707919373288875,0.707932818389902,0.711976542767976,0.711855946999775,0.715055119023367,0.713142191609039,0.711541189724672,0.702158687504368,0.692592105681767,0.68212394905735,0.676021327498701,0.678239567776558,0.681583683127089,0.681273646947292,0.658608537123299,0.634812629750907,0.624641520283051,0.634824597452699,0.660995287761663,0.683938770934,0.697620727583775,0.696875503147556,0.696099218329113,0.694251757263475,0.692997655632462,0.691684641190785,0.692389984789412,0.694204023114567,0.694018998125827,0.693738944395791,0.686476874848231,0.670635539022138,0.64276280503668,0.630584257578751,0.632443322380822,0.645638213117878,0.666479053816705,0.671906323440998,0.675784238872084,0.675621001109572,0.678206562386786,0.676904457987409,0.675527493294,0.672169364777728,0.664362393902221,0.665391355580627,0.663803957481028,0.666569556159329,0.661509577078656,0.66985491090974,0.6643808336086,0.661938809966698,0.65868784960751,0.655174503879577,0.656199928059135,0.655156585522704,0.661626018364609,0.662649188213184,0.663168657702655,0.661714914634158,0.657154740029734,0.650336146217599,0.645176585660271,0.644548414084383,0.648061080081504,0.650515525360534,0.650864397258756,0.651595944737411,0.643826262706745,0.635614760254337,0.62618812421954,0.61044562436318,0.59020048611694,0.571398156429509,0.545290861328508,0.521333128736171,0.493102248042379,0.480660553640724,0.463048194876067,0.45082048210834,0.434394192746199,0.43129121787457,0.429748300477987,0.442255038607469,0.44912160601014,0.474247073746059,0.504363099133015,0.539183989903589,0.544421740240141,0.533912324839064,0.508517241542457,0.474866833343229,0.449898513825592,0.434245772226512,0.426050425684946,0.429364193842337,0.433005128963496,0.445263334939548,0.450018643039984,0.444777870240344,0.420710595965765,0.417434206867809,0.415886177226905,0.421196658795603,0.415256506038367,0.42233207472098,0.423121004085531,0.427435175722038,0.449084895188522,0.481347940389826,0.502278381389645,0.496717905498329,0.494793297399179,0.488948511111051,0.480902806264867,0.473628730244755,0.45909272115961,0.46115898333956,0.464237323442521,0.460802247408668,0.44743142446183,0.410242539054088,0.363336781639173,0.320306935718122,0.288845453460183,0.250121348427997,0.216663397691397,0.179804951464779,0.145455169477687,0.118409873154092,0.109575605761677,0.115765925964728,0.122526774389929,0.12697199438812,0.119480009349238,0.121386464378789,0.140089080610946,0.185329018388169,0.236118601874479,0.234166185704063,0.202923870145354,0.198535361716675,0.216812134115556,0.177326742214897,0.173862911272577,0.167992409980204,0.184652807764545,0.182142880914451,0.18087129439551,0.189296954903509,0.205642808207865,0.209200603042965,0.205702897924424,0.198259120144241,0.221892053657446,0.230703199926945,0.213298512843921,0.197649807082173,0.228593883477809,0.232605597209452,0.232958141171008,0.218078230848138,0.227959218427444,0.239372319424338,0.263907805377808,0.258457691158584,0.235425272477357,0.228709421017226,0.264525456593257,0.269564392465996,0.292273664932255,0.283863050109967,0.309648821114699,0.302726316757265,0.322325744569387,0.318346287515172,0.323403826911134,0.334314737368303,0.382656796617552,0.417398602522376,0.436570019417877,0.444965296143741,0.447587809075184,0.450772759102375,0.448457270111951,0.444368469219408,0.420320515462919,0.403886443383971,0.39309487975232,0.393650338054117,0.39361892404518,0.394767368921715,0.418496702593505,0.43146990687333,0.428877633962166,0.417788475001082,0.431543725757818,0.449648677499276,0.472888932158429,0.467332420702511,0.476059716634476,0.469509154992445,0.483587452328413,0.484546322341545,0.489521278231152,0.503665215654525,0.512120277742121,0.509026068671455,0.513947266501748,0.503596361873555,0.512011605088027,0.504962546449046,0.520424462273585,0.520050774734383,0.514476373835815,0.513207681769723,0.526616610553403,0.525160290809503,0.522296985783822,0.520222160777985,0.526868698906148,0.524321367756527,0.523786196532971,0.51801916305969,0.517320028985876,0.520477285364398,0.511937851504099,0.513324424984862,0.517407013205742,0.499828529023377,0.513266662473511,0.485314776156468,0.486653213983767,0.486474414387386,0.501561222536509,0.512835773070549,0.500570365987138,0.49493501188941,0.49632639538457,0.504233416919611,0.505274489490013,0.510018086515002,0.507954000359175,0.519903065637397,0.504029041696247,0.500247272926264
13/07/2021 13:34,0.00824514913323082,0.00454339977343966,0.00182502778161305,0.000600731099912266,0.00358716233085557,0.00261620354434903,-0.00397427880235972,0.00471146546759184,0.00786689650663451,0.0087205276412553,0.0101382030695692,0.0220685578790921,0.0208152041376441,0.0227780181633534,0.0354417348356346,0.0434787432350213,0.0531061718735025,0.0593357806377885,0.0707930584990213,0.0762323046816439,0.0882216065441695,0.0943616984020634,0.109424660920706,0.114228514156658,0.132218825028334,0.143104023630901,0.148347261248088,0.157269415542841,0.164245238678063,0.177398425309596,0.186361932666019,0.198148206065103,0.203878215402821,0.218122494870496,0.227582912667843,0.23482199768985,0.238402260711263,0.24116997724172,0.247419062787003,0.25321109088377,0.26833801995097,0.288372732862549,0.312205721752168,0.332429529919824,0.351791228054341,0.367627084301679,0.381433205483449,0.39948524121163,0.410050586652941,0.412161766659516,0.410017720272029,0.413998377674871,0.409997391778072,0.413882099908107,0.410571148319092,0.40854510102071,0.405539515028572,0.391497336217547,0.389906016010612,0.393012247091571,0.402548290406397,0.411813868101343,0.419599450566141,0.430248099270591,0.435805136804999,0.445107180363238,0.446655467660819,0.443538809686214,0.422515423610946,0.424006174793049,0.423315011769942,0.428301564122567,0.422014150221569,0.427585684189572,0.426316667268312,0.431030635689609,0.439682149873676,0.460392138913317,0.465379960631097,0.464955879579759,0.46627953261993,0.485095243976367,0.498577016246474,0.514449405424244,0.511936868401062,0.506226585672898,0.478459682177042,0.446732511349515,0.422463453707356,0.424143276507174,0.44797559525832,0.456376632126123,0.466158745873587,0.471267353047585,0.487950221740875,0.501099804119017,0.503209676689795,0.519629655945084,0.544867454867218,0.57592046772016,0.59654302933905,0.602424908720017,0.59892068706686,0.605666200934975,0.610193718307545,0.610681449207119,0.604327744009975,0.601211830292007,0.584270603202897,0.552271895584105,0.522316675356612,0.503958211074509,0.503166323527374,0.516843606106217,0.540452314829055,0.583316325455536,0.627450494735945,0.643605579288052,0.626692988770364,0.621959910992684,0.618746766452217,0.590716025300075,0.539730942773326,0.482919508260653,0.443816365310949,0.446102465995263,0.476883339729099,0.498095131203705,0.516046115375583,0.530377461673131,0.53361866073979,0.534280833792206,0.56036407975177,0.598644513997222,0.632367080573819,0.665559425286492,0.659597212970456,0.588122293399538,0.495813846725383,0.471867274414776,0.524473916783141,0.580606993931595,0.575926684641353,0.530165677084329,0.556495024011923,0.647096499278674,0.747748325678414,0.836351819971054,0.89824052715808,0.932880203211579,0.961127807556437,0.973875080092568,0.96801120480732,0.965897367603592,0.954230972024902,0.943879452139611,0.932438609652372,0.919287435255848,0.924007315356072,0.94201655691817,0.972948446137368,0.971006850890301,0.942204144636964,0.949362602328562,0.985388148156539,1.0074619290503,1.01160593315903,1.01662229999142,1.01533856014364,1.01409926864607,1.02033291319955,1.03146861419133,1.01694904229962,1.00254410393148,0.998003154836899,0.988366928250716,0.992496061754693,1.01069925922003,1.03335074149027,1.01604606818902,0.993241017993787,0.988841365200457,0.995916246622992,0.995301675063924,0.995507643794084,0.990051677080171,0.97148164295142,0.959270129271673,0.953250405139972,0.917921121103176,0.850492356802757,0.781841102805778,0.817307669501036,0.915889670452951,0.97892467530644,1.00561001981815,0.984239183846188,0.995740689344651,1.03450339954476,1.07896526752569,1.09579405748239,1.06959888153958,1.0233095248397,1.00751002792793,1.03558173963976,1.05456828350678,1.08492772809779,1.12437032846907,1.15119933986915,1.154215287864,1.15792767403319,1.1670204989263,1.15084909090265,1.12418774780567,1.14225528308108,1.18187086627139,1.20511156006321,1.21243259962547,1.22052849236291,1.25185613661528,1.27651724590815,1.27176433862434,1.23252376659589,1.18954507087239,1.18907129191717,1.20952698905626,1.21235671003325,1.23168797449881,1.25208634170096,1.26272848593671,1.24964223923275,1.23269982760507,1.23133008720479,1.23170641148817,1.25536607626485,1.26868083805356,1.27924758119718,1.28270913834208,1.26999647575419,1.2449068507941,1.23111571588249,1.24153374716175,1.22778199863324,1.21477761595741,1.22253036842564,1.2348048462459,1.23895064971851,1.21793222645351,1.20166031118152,1.21972805182024,1.25834926830365,1.26033708473523,1.24745432980875,1.2584539201752,1.26740110979388,1.2608676542914,1.24327112523673,1.24931341100634,1.27415804667813,1.28228112316919,1.27866590129332,1.28330677331538,1.28360640513306,1.28782317134284,1.29391997553216,1.28436649481939,1.26894144423472,1.25541830047164,1.22943035232726,1.17001134653182,1.07682191351168,1.0750698656124,1.14259376695021,1.19156279903271,1.196888988895,1.22749388574435,1.25296500174224,1.23895599424184,1.19948517740905,1.19299738619461,1.21975600925231,1.23183502818716,1.25336882886802,1.25609111813636,1.24312863348143,1.25060390334002,1.2533645744063,1.22313148177091,1.20913684139697,1.22503366096038,1.20400031876128,1.17594550336072,1.16506632009458,1.17783929217277,1.19946525745311,1.1922275949367,1.18520656426152,1.21308544313777,1.24255610189463,1.2372244816314,1.21294971461379,1.19631573983539,1.20700878043032,1.22810917270284,1.21821158774762,1.21725593109421,1.23166029640255,1.22729931556971,1.19711073295701,1.18304782892551,1.17412094358405,1.17987628496265,1.17787391617975,1.11900106096212,1.04351919383958,1.06623655655669,1.0903561729571,1.12346997524418,1.166637144244,1.17952842459075,1.18703999152953,1.19283077532307,1.17483007632101,1.18408953054132,1.21995152534121,1.22194325668263,1.20027540231564,1.14951283560171,1.10371779363885,1.14393147703943,1.1990747577008,1.22626697466451,1.22124248412529,1.22988646686572,1.2395232578956,1.21501696591591,1.17356081446365,1.17239842491694,1.19493550483711,1.20620282646941,1.22873473423949,1.22567895254741,1.19216533709173,1.19296464110004,1.20771180699014,1.19290321540271,1.16528249918151,1.14453478356768,1.1493555081565,1.17361435938271,1.17885169437388,1.17547884987395,1.18780454088517,1.19493640999396,1.19222705627295,1.18997225144385,1.19021505867154,1.17789737239429,1.1746541059778,1.18383749202431,1.19103859568934,1.18595286886873,1.18091719844943,1.18466616942798,1.183171085075,1.17657577186946,1.18276476235033,1.18956488746669,1.19211057162111,1.17609749540448,1.15494958139165,1.1521436295115,1.15028309287655,1.13550624040739,1.13892490613674,1.15222686214898,1.15524918717577,1.16320414037035,1.15951937295786,1.1581684946238,1.16080148459926,1.15709474269468,1.15795206052885,1.15262980290548,1.14732236141625,1.15245118934707,1.15308129065207,1.14958551991223,1.15361722250478,1.14354732591246,1.13225320554316,1.1255114429217,1.12816045712585,1.13714794238537,1.14592883836509,1.14727057696862,1.14365382360342,1.13276929274289,1.12897414813178,1.12949994158889,1.12366191972021,1.1240649700537,1.12372041504054,1.12423420130393,1.13229771620898,1.13861758926987,1.1481910670587,1.15286017569918,1.15689557617128,1.15705225699122,1.15135423295605,1.14200225092205,1.13327336936102,1.13206845471077,1.12163285170349,1.09469349200521,1.05722488394987,1.03673209289065,1.03646173793983,1.04946482930266,1.06975283790778,1.08184048539828,1.08645113994425,1.08438160760779,1.08113419081595,1.08172582348814,1.08703635355288,1.08927489076563,1.09277049712178,1.09259226566615,1.09488656315483,1.09356608341254,1.0920408416736,1.09120949874997,1.08764638596251,1.08902062011691,1.09369504663476,1.10389387084028,1.10935928804522,1.11263175679626,1.11107649112254,1.10832537614091,1.10501994799766,1.1005620428331,1.09702722298592,1.09091943800229,1.08603164838284,1.08673936218452,1.08508203997321,1.08228064040401,1.07863186791868,1.07236271585815,1.07090875767187,1.06902894265202,1.0568079292827,1.05503368519719,1.05554939000089,1.05944561121471,1.06592456609292,1.07631226163614,1.07986308821545,1.07838459565077,1.07561871614906,1.07282951226194,1.06563489763063,1.05589595687876,1.04920819539232,1.04228117017477,1.03877294468196,1.04098766252713,1.03347544545815,1.02966249141891,1.02703448080426,1.02329459840203,1.01830306327902,1.02268613147223,1.01903676474373,1.02056117387839,1.0257895767937,1.02751533696754,1.03202995681136,1.03588451146721,1.03602691417255,1.03862927493114,1.04311627119548,1.04708614768897,1.04814818682607,1.04952741538263,1.04397264281532,1.04029094089341,1.03314430457776,1.03381476246627,1.0350212172741,1.03598463159924,1.03738205591708,1.033673807839,1.02852141670449,1.0186925302052,1.00887033497228,1.00487383543872,0.997237628229048,0.988967004692887,0.992733258246748,0.998677317297959,0.999442316612396,1.00221897865311,1.0075764920549,1.00993042871005,1.00395000252084,0.989669819640536,0.959387871456354,0.926147160163494,0.918825229252571,0.926895615231748,0.94675924330683,0.976425796989011,0.998440507193136,1.01184102407572,1.0177161709353,1.02217844522318,1.02261423221262,1.0236805965976,1.02233971821531,1.02295217081659,1.02173586660562,1.02338456517589,1.02075475947502,1.01882652488995,1.01920231028112,1.01998651474705,1.02080265273367,1.01522843507707,1.0111486566789,1.00977271744681,1.00871733329441,1.00874011084873,1.00643340471579,1.00860485164613,1.00755297050388,1.006710545315,1.00524581020166,1.00469787996001,1.00605086448305,1.00427903033971,1.00213224644549,1.00216676801743,0.999781742213581,1.0000758279829,0.994828836435882,0.994495369116308,0.989751517688302,0.984713204022424,0.974258986828545,0.950372217394564,0.899796477589726,0.856409568374137,0.834267276513994,0.815375551217253,0.815682427565788,0.840657533977544,0.860098601399092,0.8717993980971,0.881161279002755,0.884550653569289,0.884582029417784,0.88029360467358,0.883613989084108,0.888694985074218,0.9067672675976,0.914264889304501,0.92009027145755,0.91947120988419,0.914941349304383,0.901291966942689,0.89464261653565,0.888409927853928,0.885586668216355,0.888452374406781,0.89541506481398,0.901953558413101,0.908544954851608,0.910256858494787,0.91426575599666,0.913858690251243,0.916417124816488,0.917032553299086,0.917314177100113,0.920077410500137,0.920031095697298,0.918267334073011,0.915810074704362,0.915364169083418,0.913828279892048,0.906930369345964,0.898446400655738,0.886840868916602,0.855914885379073,0.811504501931761,0.764946134786408,0.719828402396825,0.682303454915987,0.667040642065244,0.676967841239446,0.707537658571034,0.740252821426293,0.760348024179418,0.765267691816051,0.754597632549172,0.736309666510464,0.719984572273681,0.716177500332622,0.719855636356997,0.720406041866561,0.724101078359091,0.725912812281593,0.726431594662729,0.734068262066068,0.738167562847579,0.752583109509882,0.772579406102396,0.793821825398639,0.813838414227973,0.831232310733994,0.836202096942047,0.839685678445041,0.838249098583097,0.841969147071902,0.841219497547281,0.841369475794935,0.845916602120935,0.847266603079701,0.846279769936694,0.848938469548604,0.853847083466694,0.860009090458324,0.8637097031125,0.867626147200119,0.870937562858937,0.87246076014293,0.873612586843537,0.875270645996998,0.874346075973599,0.872980474607936,0.869174721701264,0.86817431371545,0.864821044076277,0.862202238205544,0.861686954265631,0.863056041433386,0.862718109518724,0.864518744305657,0.863174659776065,0.860510019508314,0.859157620510499,0.855478857967946,0.84721283721235,0.816133994858663,0.732862988216255,0.59853252612007,0.47234938917058,0.385954324921209,0.342809407261118,0.339561552228899,0.376194827273107,0.416776887603871,0.447793263183632,0.492507174490151,0.554243253210184,0.621458012373512,0.679861905581641,0.728087090205899,0.764683747549168,0.789148262384292,0.804120612688229,0.813130706893089,0.817484008110973,0.822527059810868,0.824892130232755,0.823870965263969,0.823306071622036,0.824031923729325,0.824348854117718,0.822902206992754,0.825546420176212,0.824331528271889,0.821870718191215,0.819479014914576,0.818072769857434,0.819312323747603,0.818134616200942,0.819158489071987,0.817005924458257,0.815197721252192,0.811744532224945,0.809584755459409,0.808467926056159,0.805024127269526,0.800362819207196,0.796706835334212,0.788183879992628,0.780819572255107,0.776589968618042,0.771210717729697,0.769643958508689,0.767183538365064,0.762383821748744,0.762527428580966,0.761502208446529,0.76224645612069,0.762386111961263,0.75784466398776,0.760688051700513,0.761378453786074,0.763330608982333,0.76474708903062,0.761361270904863,0.753678467892722,0.752952659728568,0.747301978366753,0.74726788634842,0.746003691422033,0.745300546109361,0.744223864706176,0.747820043839956,0.750353419563614,0.754522947380493,0.754374991401325,0.749132739295555,0.744595445828189,0.73597423129127,0.728685070204794,0.720986979202528,0.710031898464586,0.696518397392904,0.672609471078443,0.649372889178378,0.620809423012113,0.594974639450316,0.573475913570211,0.562196532252974,0.555630595289697,0.555498002317872,0.561620370424311,0.574836384457687,0.59044132286337,0.612449543074638,0.618615488734338,0.606715346352591,0.58211489808023,0.569039145300271,0.573389474183976,0.59867527300067,0.632220706470317,0.650785317058364,0.645446868286254,0.631069626571199,0.622874397991294,0.614221314470039,0.612692796122381,0.616912148544291,0.624127484714115,0.626657480488914,0.62788829666078,0.627457885686938,0.635549920974866,0.644359247102494,0.653581262768413,0.664681880957896,0.671841891141224,0.675585420898049,0.681394362978973,0.686069943808324,0.68768991805853,0.693582699162118,0.695550948080157,0.698166071608671,0.698545182713518,0.69632947896646,0.697889475530713,0.695848273842268,0.698287449687068,0.700935946163114,0.702549111649522,0.703843826874668,0.698762999774251,0.693162717190295,0.682594354940076,0.67251762209225,0.665886337397578,0.665499174666386,0.672624045894958,0.671043175772387,0.649413036131311,0.625983369305817,0.61654096212096,0.624181003150737,0.651405015552074,0.674873828679928,0.684846916518544,0.686104524568171,0.684422487938773,0.685821549938531,0.682960218757219,0.682262070551931,0.680513670168506,0.682336359090674,0.682802916879921,0.681544108654086,0.676127775167849,0.657908866851664,0.633758100874092,0.619187774134063,0.62289646591927,0.637608260129427,0.656005990119949,0.665081234030334,0.669588465200363,0.66490570393385,0.667935043218683,0.666469438739466,0.663167312920445,0.659871869009516,0.657003230885294,0.655449934096572,0.65610407423695,0.655252406499469,0.652735140892176,0.657226800158097,0.658814781318713,0.650936863167139,0.65017386916897,0.643995842643221,0.643872581889377,0.643232351968854,0.649378528255803,0.649205904505479,0.651837149479142,0.650385622935258,0.649035459526423,0.642888440224104,0.634421649492061,0.637795572770967,0.637367984490962,0.64200833628905,0.640985548469011,0.638334847549338,0.63505689467086,0.627623271605775,0.617092437760553,0.600040454021508,0.584190523996867,0.560347787191432,0.53882225806118,0.511411162656229,0.486215050159227,0.468727898476799,0.456439189248412,0.440021307815545,0.425618320397183,0.421038615537564,0.427056002297778,0.430430923064561,0.441082363815692,0.46542888478843,0.498763009512389,0.527978309780147,0.538590112547839,0.52648456755658,0.498702360079778,0.468967352155665,0.440066771156887,0.422691415117404,0.416122663619982,0.420448780554767,0.42283372996034,0.436437621975858,0.440841649027441,0.431736245690663,0.421712426680089,0.405593650986403,0.409723322270606,0.410836266311257,0.411512895423046,0.409798401583269,0.416448747736818,0.420528277799679,0.445924417868698,0.474356498050626,0.489161851973616,0.494948320001484,0.488241579977099,0.479667740622696,0.47526858994139,0.466469147238415,0.458079929913477,0.456545011759738,0.454168486604046,0.455374986416696,0.437802564343677,0.404257664752647,0.358197102531211,0.312254363855883,0.278880000928461,0.244571599383071,0.210703513431026,0.171594501220764,0.145092619529467,0.115299976819456,0.106282304132322,0.107917662926605,0.121374488233241,0.130762359918014,0.113733995377121,0.125373772107849,0.132218549052244,0.188668278112352,0.224966641992428,0.231762686097223,0.20859555028479,0.205336309575306,0.193503494347772,0.187885832043981,0.16819877038077,0.166752123536261,0.166059575275284,0.186215151600035,0.170452158655095,0.19262311367578,0.198799002937775,0.217684820190035,0.205513298316613,0.198390997255513,0.21713071734805,0.214287039640974,0.21355633035998,0.18334008226944,0.215417542342614,0.228118634390279,0.212739657796613,0.204888546889793,0.225133311270131,0.232173886502719,0.260013546188217,0.244862633058149,0.232401419465492,0.230564232930128,0.250204914210572,0.278523880403583,0.28899259538435,0.279863305772488,0.300235228901304,0.301415860891998,0.312840908861312,0.310774497930608,0.315738425094794,0.336071774741316,0.376041633705706,0.406835626498187,0.431992911367631,0.435100632846315,0.447702707948234,0.447157470623061,0.44738167404462,0.435253762320055,0.418848490565508,0.391164735714085,0.387206312742938,0.389451667732357,0.378498467035578,0.38976739546718,0.410581111818018,0.425266357880797,0.402766678228052,0.409860774243385,0.418584252163191,0.430781121404289,0.461586824316988,0.468112822479847,0.456974648623039,0.469101417124861,0.469341453763198,0.48578148617476,0.487136675795048,0.498401312075497,0.500627441928154,0.503388767933963,0.501537086953515,0.510566855014913,0.505928871702889,0.507428789098703,0.512315567012255,0.509811390968928,0.515967196241318,0.49845401843253,0.50418650338533,0.521950827791868,0.50890750884936,0.51615617096526,0.515705059447337,0.513233272275741,0.509671128764845,0.510564205479708,0.513085099523282,0.513242315166119,0.509629707170346,0.50322435749097,0.500768503618073,0.502421662046676,0.504761355139218,0.483738449478239,0.491827707679131,0.487559154319098,0.485583137337828,0.496129035733436,0.495995190637976,0.497420716269901,0.48969769725502,0.48374434134375,0.498790003839221,0.50934283897525,0.504717527574943,0.494679992506967,0.491434862314739,0.484975458712178
13/07/2021 13:39,0.000967136498960053,0.0032034499786288,0.00945975039640971,0.00681779919060177,0.00142894357583515,-0.000765237613931771,0.000682492721492929,0.00457758046652443,0.00591882634659436,0.0094376101317672,0.014465889059709,0.0146155500689641,0.0227973444887488,0.0290350444745089,0.0346989570445926,0.043129653132524,0.0535432294203218,0.0543931872409958,0.0658094666331221,0.0704834463908047,0.0861514109368521,0.0947121402320879,0.105536610069722,0.116049232582126,0.126587355426085,0.139748061692039,0.1483536859361,0.152859172295919,0.162643215869267,0.172810936389455,0.184631118145351,0.194866167606268,0.20105420129262,0.214809480330403,0.227705601816422,0.233783690118871,0.236135104049983,0.23590660147303,0.24551190927864,0.252949662870871,0.2664966119688,0.287043825160349,0.308868937631927,0.332033634340694,0.349645504053788,0.363573914643942,0.381955267028406,0.394215636963551,0.409860214552683,0.403830310616078,0.40982183052762,0.40601057633444,0.41136416196751,0.405963454317567,0.409385098973198,0.405806160868008,0.401235852420009,0.392037185730331,0.38833254173196,0.389451363050405,0.396437186167729,0.407607927165638,0.420346857899106,0.430652150700631,0.433082834635533,0.446647266427314,0.444158210783188,0.438950428695124,0.425865311650877,0.421354591153678,0.424674647571479,0.426654418924175,0.424694933682123,0.426228732164965,0.424316099525867,0.428728322967544,0.441069395734878,0.458133531686619,0.461560355991039,0.464237610079086,0.466169172683688,0.48194722466357,0.499970930116836,0.511675858435127,0.512353804569596,0.500141383515294,0.481933609704496,0.442127879953835,0.423798325079984,0.422182340204829,0.447260860695536,0.462952344163927,0.460973656145485,0.47552703160793,0.48951855608582,0.499323836790514,0.502762457001486,0.521423145051494,0.544809660797558,0.575719885095537,0.592960188390189,0.604579196418402,0.601364567247389,0.603106054901039,0.608625249730574,0.607801676728595,0.60473284600956,0.598308673183503,0.581860016522329,0.552680761568581,0.520077371598419,0.500592914012074,0.502918856035746,0.519773803060223,0.540727486041757,0.580041068218144,0.627594662035346,0.642637821309611,0.627542479375755,0.620977172916834,0.617623802389668,0.591754680017596,0.537531775425892,0.481254151118535,0.442603459548966,0.447206473970523,0.4740327757594,0.495980017180715,0.51376943852668,0.532257082041708,0.535794189728119,0.539524822293548,0.560780639959772,0.594487179132249,0.633165368351548,0.667805892053804,0.662326740038345,0.588033312832711,0.495388002396235,0.472405096938888,0.524087796631232,0.579197004947167,0.574079691974841,0.53528621681422,0.555238682544394,0.648955613353666,0.747758561980756,0.839613536720771,0.901115445859358,0.936717939693928,0.964035367235617,0.974612959041735,0.97123559670623,0.97063054615381,0.957286078738526,0.941920249669564,0.934891263422492,0.921439610424885,0.924856883400816,0.945102215086982,0.974685321860191,0.970566251365803,0.94185675484225,0.954548664161727,0.984827964560775,1.0072958692899,1.01453010255511,1.01866419077622,1.0175213135892,1.01479967260017,1.02198037775545,1.03309626646953,1.01816614733565,1.00203129138915,0.998286221001798,0.994085775464747,0.994383581343598,1.01681347507898,1.0324606339657,1.01974906527879,0.994525741935791,0.99072613768749,0.997847140104377,0.998440390133166,0.993671821945458,0.993832510606656,0.974197594128623,0.960109253617579,0.955897253057054,0.920144974563616,0.852269608493021,0.782737489649439,0.818543984246219,0.917851700312906,0.981815794001697,1.00767920878958,0.986734455371428,1.00007658534152,1.03363072484117,1.08173146916392,1.0975250640183,1.07139572486712,1.02514528406954,1.01050161367465,1.03788117988939,1.05550237981579,1.08509005630174,1.12658582450798,1.1527807863431,1.15584247901558,1.16089720950236,1.16812551520176,1.15210548068195,1.12643292043324,1.14686419098204,1.18337703675824,1.20734050920265,1.21442699687946,1.22275438650392,1.25384649775101,1.2814523937523,1.27406815799896,1.23615051375503,1.19242910837066,1.18972374080521,1.21028756975262,1.21615665372867,1.23384691363747,1.25544008669326,1.26220549452473,1.25227859983225,1.23673554894255,1.23154953440992,1.23432110771296,1.25441828490148,1.27097355787684,1.2805934512247,1.28293530024882,1.26892215067172,1.24638451499888,1.23581008080636,1.24271323133984,1.2295619271621,1.21546384726389,1.22475681649618,1.23464504258068,1.2399971071112,1.22065097670043,1.20461568560806,1.22174295381176,1.26072021127325,1.26265724610434,1.24861240912205,1.25791604480363,1.2706729733385,1.26244267960977,1.24411573376624,1.2492744455305,1.27284478937767,1.28386431768494,1.27900584701046,1.28498904566287,1.28388083374512,1.28657685431437,1.29414000093497,1.28506846719654,1.27098089920482,1.25205616061661,1.23337942426728,1.17062579276684,1.07731803095687,1.07742878809886,1.14508300860437,1.19204103851613,1.19461998918785,1.23014691886587,1.25666141159454,1.23890685336754,1.2030401930144,1.19580400412112,1.22136854683463,1.23196019117642,1.25457877406718,1.25593521591106,1.24599217082206,1.25404002003941,1.25514326865113,1.22414240182345,1.21017308908004,1.22387518802023,1.20420548159468,1.17602107533814,1.16458097786775,1.1766616033266,1.1996822798469,1.19238443748353,1.18511012146081,1.21728569096909,1.24405842416991,1.23921995668425,1.21432237949804,1.19585790966544,1.20843130283442,1.22833352433094,1.21794352621934,1.2189616912206,1.23106298679681,1.22682375535172,1.19872681814207,1.18180198187997,1.17285738409022,1.18182874810665,1.17724698622979,1.11632143489985,1.04523654571725,1.06779406930203,1.09107741334832,1.12424174289115,1.16718094278658,1.1782386826856,1.18447176556061,1.19178492780553,1.17412101943427,1.18418894261329,1.21917443979136,1.22214977485821,1.2003005372334,1.15055040592465,1.1019138053465,1.14339154109657,1.19864012118465,1.22644237517507,1.21976294074414,1.22749379943753,1.23704737918915,1.21344277548322,1.17317277002842,1.17098481521125,1.19325985350962,1.20588721225241,1.22786516010923,1.22430973952758,1.18879206266716,1.19065562359847,1.20498287270426,1.19087104869288,1.16474660964615,1.14374589662041,1.14988674859818,1.17225121599899,1.17756777614086,1.17468510242641,1.18826617014841,1.19451708249441,1.1912835964768,1.18953924147174,1.18666896779673,1.17593673081108,1.1717697758648,1.18361530369633,1.18957361230078,1.18323492257851,1.1782972780294,1.1833134135402,1.18009828499505,1.17311141135732,1.18072535584016,1.18730375860701,1.18978858024157,1.17438190261178,1.15194375892678,1.15124323457933,1.14591666980727,1.13512058882793,1.13544168189387,1.15094925030353,1.15206995290852,1.1602733477905,1.15635923666493,1.15817200339798,1.15597976892193,1.15492548088939,1.15593720513895,1.15045649086023,1.14208635944223,1.14984001047567,1.14910911972699,1.14796290092852,1.15137749004413,1.1403978700216,1.12919423670074,1.12004863856527,1.1246115352061,1.1330286924487,1.1419635335609,1.14525405555289,1.13759542178375,1.12982185335241,1.12660677197531,1.12651942942894,1.121270670515,1.11898315765318,1.12004966582545,1.12113298170105,1.12956465436177,1.13455494837664,1.14506405694313,1.14905900290509,1.15413323951696,1.15289366359398,1.15030781952993,1.13780062272163,1.13108882700621,1.12875264471929,1.118217456902,1.09257363975316,1.05522197134537,1.03577662054093,1.03716445534463,1.0485306940931,1.06531364638387,1.07972414732562,1.08568698299549,1.0826573438859,1.07785473578397,1.07855713893341,1.08445386647328,1.08761327736123,1.09038612471468,1.09012977523292,1.08943609979834,1.08990779821727,1.0910245166737,1.0871962426228,1.08387797315575,1.08659677697872,1.09051900857878,1.09936190832713,1.10547493759722,1.10746639081647,1.10542964685909,1.10413650479326,1.10009945790269,1.09511138412849,1.09230687078438,1.08562205753181,1.08294088107118,1.08077638484237,1.07954487779922,1.07899895857355,1.07355439348507,1.06859071860849,1.06813826197738,1.06364889619411,1.05349410881268,1.0508049360102,1.05231832123565,1.05512783452838,1.06252598103458,1.0699934425235,1.07573336280893,1.07365619101592,1.0722558425772,1.06758417552615,1.06243842687272,1.05339229470012,1.04283582190956,1.03852177077448,1.03570147030982,1.03344418103836,1.02887373652779,1.02489657836695,1.02323806252409,1.01743439660664,1.01677924711452,1.01542002807248,1.0158791567241,1.01519089564526,1.02085708225095,1.02160180054076,1.02828802687254,1.02856394444898,1.03192050186364,1.03319817145826,1.03917098552605,1.04192320652506,1.04552472024941,1.0443993229417,1.03937205939967,1.03363777109248,1.03164992773222,1.03050728411833,1.0307091532267,1.03067125482612,1.0352059691537,1.02800112684528,1.02361997907866,1.01460910641598,1.00711002831587,0.998842061337684,0.993690783515214,0.98844470145318,0.987524379581629,0.993337066446866,0.994071398264226,0.99877372856039,1.00380755410195,1.00415296640408,0.9995346673606,0.988393349917579,0.95382702700264,0.924390871567508,0.916467705939119,0.924617857633532,0.942267589513101,0.970527933174816,0.993557214090801,1.00578275529931,1.01103206471813,1.01734149446996,1.01848615965543,1.01928264316535,1.01716565277092,1.01928531081492,1.01446646506805,1.01643710875598,1.01676163769588,1.01524172156322,1.01494830908118,1.01551860959479,1.01303339910346,1.01163819140322,1.00962989270683,1.00132278810204,1.00149871508757,1.0030176472501,1.00074016447884,1.0014388437019,1.00056621267368,1.00038446547414,0.99805429307068,0.997998529178337,0.997976199988926,0.997264755053981,0.997207006149943,0.997300370536072,0.996376123660537,0.992341355835515,0.992741723273873,0.988372842173901,0.982541390242438,0.979220767887703,0.97045595870878,0.945121764523717,0.892365564113292,0.850986159397037,0.827205151782067,0.810628579530876,0.808840786109632,0.833914794591388,0.854450369449753,0.867474443640992,0.873632798055697,0.88120050626773,0.881039348417272,0.879231317690188,0.881838486120046,0.886459048819195,0.90176286977273,0.911070194239324,0.915224567838449,0.916716664163549,0.909052801847536,0.89872065766131,0.891707706202983,0.884633693660466,0.882103101556113,0.887128410616717,0.891704097670465,0.89761342199121,0.90330010484079,0.906989157304151,0.909902134141157,0.912464065845846,0.912667164820698,0.911079051980486,0.914121320720485,0.915070489601674,0.912492905651489,0.913523323239453,0.912416595287885,0.910659495003159,0.909023706346922,0.903284024763267,0.895736387643406,0.883239870766312,0.85410136458222,0.809778503774996,0.764862079667023,0.720167293863378,0.685885047020693,0.669063762696479,0.68009499869063,0.708895472023714,0.74058350623896,0.759761220820694,0.766070825709986,0.754931739297104,0.736097868285454,0.722046114233964,0.718938264887366,0.720012371933141,0.723981486784249,0.727746867431615,0.726051225337684,0.72715891112056,0.734360863598355,0.737795690597238,0.753548517289272,0.770603760546593,0.7920836312745,0.811634327887769,0.827107847719203,0.833652523937778,0.837735588039227,0.837728432421713,0.83886867188392,0.838667307750509,0.838926154423996,0.841410552489521,0.844099099193016,0.842835404435779,0.844834715387408,0.849734574880078,0.854912513804411,0.858294773636113,0.861450599105699,0.864100529387989,0.868432826399383,0.866742954075493,0.86823217274972,0.869672761166489,0.868505318342921,0.865124856582083,0.860950526964804,0.859040121662875,0.856844473925573,0.856685302243967,0.856462292966605,0.85819401443427,0.858063191807485,0.85663749188085,0.855686674564774,0.853955753044671,0.851008511044932,0.841280351891306,0.80971580381899,0.725730419781079,0.593234137345243,0.466831976331389,0.38327589006604,0.340110884179299,0.334329098940507,0.370631237242394,0.411240530040992,0.442554099933743,0.486934702363145,0.548629219692231,0.615956349507773,0.674047560987194,0.723724756093275,0.757998736138158,0.783647187967879,0.79803928700878,0.80678222136292,0.81102225899419,0.81541636024179,0.819766613945542,0.818654470580903,0.818712914137758,0.817425471676959,0.818700628620936,0.817296351194806,0.82112418720972,0.818292075187646,0.818046823106961,0.81407826056486,0.813608668733108,0.814011476101787,0.812601078281498,0.813481483825897,0.810889754444962,0.808305845712699,0.807627550452026,0.803554967938482,0.802655400561804,0.798768978555092,0.797839691722126,0.790108841679383,0.784045236563954,0.776284752257341,0.77197549087326,0.767462105966516,0.763553229212574,0.761633294084927,0.759698610917717,0.757925165848467,0.757353622298195,0.75806251180831,0.757669075592876,0.754315182390966,0.755332431072494,0.756929211606713,0.758771679282577,0.757623175664712,0.758663892179764,0.751717314279781,0.748044732129547,0.74389989130019,0.744097630483453,0.742086346788552,0.741758057978195,0.739075832416473,0.744025795035744,0.746344409708558,0.747315969069264,0.749876153179347,0.746364546312055,0.73851727411697,0.73241298852484,0.723634238876972,0.716521793979895,0.707082492779096,0.693354062160391,0.668706031280476,0.648645265253753,0.620678840672671,0.596788881166931,0.576561762516479,0.563422503827915,0.556864499410715,0.556391549149484,0.564434343682338,0.574115600834891,0.594619405595369,0.613940824316476,0.619673758039433,0.607887533291206,0.581626914254022,0.569997451484644,0.57398921439172,0.598146625530871,0.63023933269241,0.650765523204991,0.641756483197003,0.631228727987528,0.620249583002285,0.613184045340282,0.612060541656303,0.616660220001778,0.622839341956078,0.623308693141562,0.624224303707676,0.625038930353001,0.633063434302971,0.642073268884547,0.651586638842413,0.66175806250894,0.669737190054814,0.674747249920935,0.678051346182659,0.681201044754698,0.686176789567986,0.688920171267801,0.691756814621859,0.691817995709516,0.693386584599994,0.693416743560109,0.692811934048884,0.690647347900872,0.692069074877846,0.695283460423145,0.701221462517132,0.69733119157445,0.692720467703378,0.686954782926463,0.677948178353303,0.666413436448202,0.660572263558713,0.660125674533264,0.668917694056224,0.663936009941573,0.643565559725486,0.619295289691974,0.613005852790916,0.61881295192278,0.645288492107269,0.6693338194592,0.679773768491099,0.681081731084577,0.679849136290313,0.678021143851796,0.675524464367984,0.672327549437219,0.678044259066272,0.67789541341596,0.678225245631257,0.677513659558549,0.669695957702172,0.648746710660001,0.628570543755869,0.615290776949659,0.618617857348833,0.629463891119371,0.650829103884553,0.658142446416466,0.659893368251897,0.660672088627334,0.660633219793697,0.663157953453726,0.658071441531594,0.654317503069444,0.651783033777807,0.65159812046429,0.650715927637608,0.64694971746765,0.648618096710421,0.651883764636008,0.653080162671957,0.644943456700864,0.643880091310109,0.640060920925389,0.636970787397286,0.638121760748473,0.644562592705071,0.646758112109807,0.647390555018806,0.644167670252357,0.640331152131241,0.636801439465878,0.628688655723717,0.628652221846651,0.635825758739471,0.63656621950652,0.633613814195632,0.635516648667053,0.62964084125355,0.621504753532598,0.612347651988597,0.596638438869558,0.581939723450102,0.561228724544235,0.537343507896862,0.511755774148879,0.487108119843828,0.47163458256685,0.457042078155319,0.443310723542366,0.426326085397405,0.42118157276847,0.430235607532346,0.432480176999109,0.442614750319603,0.469004953903678,0.501195712226252,0.526540979239423,0.536982950987416,0.52551501770627,0.497725342780074,0.469836677196784,0.440447660961712,0.426264659609295,0.421166477538308,0.425187759903696,0.427334260329378,0.437911655307475,0.439187531871488,0.437087129842053,0.419050139532487,0.413070972382199,0.413902233641885,0.414211105139253,0.412398374985745,0.415938884104713,0.416987500633198,0.425605906262599,0.445612352648026,0.474776445913156,0.486990814803186,0.493704776066366,0.488278842687992,0.483331639675475,0.473003408525372,0.463909674584135,0.455968379551578,0.460772326664478,0.453380613479634,0.459227589339059,0.440863277275075,0.407698913699579,0.355366770809157,0.317042284099152,0.286198381109506,0.251329491389674,0.2127613423276,0.181374179905048,0.149405508458927,0.128081720215518,0.111034093594946,0.114520908082235,0.122894269734225,0.135711681846111,0.118933562201411,0.125937074886313,0.139934113596032,0.192879578609011,0.226122953414301,0.2362043417138,0.221793177455541,0.214903436790899,0.202996905198937,0.184560788971394,0.177182405633717,0.178612265224299,0.181962513277875,0.175176776279392,0.188195296237708,0.205651999673735,0.207829021721653,0.215932500672312,0.21165111206298,0.202357145061675,0.229456093142026,0.22547297556908,0.212749605179037,0.194204402323283,0.230454340383172,0.23914450139301,0.222776073067705,0.23055217407577,0.220580045819831,0.241219169106361,0.263694953833336,0.256995092433345,0.225302781964081,0.22787438532757,0.264331386174975,0.280625239946923,0.287938367087587,0.278830119130074,0.297637448557899,0.305927645951904,0.310297230136917,0.312553193940287,0.325875284521445,0.330179494532378,0.383072954996683,0.412680518333387,0.424671969235941,0.434835924316628,0.442156542239604,0.44243414864733,0.443460937715153,0.431948672184131,0.411993964207336,0.398211634635003,0.385083777304423,0.382778532942133,0.385066253481543,0.397259111051622,0.413751115123672,0.420523082210005,0.426748350426426,0.415242658926455,0.426055240497103,0.441284345545153,0.449926702862853,0.462766914030974,0.457120360900853,0.470594104344875,0.472780604112758,0.474979025366344,0.484234088157252,0.491368204132099,0.496471105395041,0.486308309418492,0.494672261582893,0.494601191851525,0.504654575593109,0.498555185512375,0.514099900476867,0.494056615612834,0.512035109253722,0.506299900688582,0.500496415060716,0.512478552929639,0.506095807602788,0.500773602939891,0.503272494014263,0.489782622632402,0.512503178314425,0.511137931225345,0.513815128346074,0.495035804168942,0.502221570801169,0.49525294495188,0.496643329886975,0.484201254092274,0.499335730447951,0.482606408775802,0.483383705142105,0.486228769239014,0.486609671153448,0.480300266043107,0.479964932015069,0.497172289991472,0.489996783946832,0.492838241772526,0.497532485582797,0.495731948895963,0.512105177551647,0.488165468706757,0.493577575058429,0.47872239484997
13/07/2021 13:44,0.0056957894477686,-0.00256816716359593,0.00916312839723408,0.00271777626689945,0.00487742227736316,0.00717556647226889,0.0042172521616047,0.003971135475221,0.0088157153613583,0.0122383419462553,0.00900628476460487,0.0188837749760703,0.0248711538423188,0.026638222230556,0.0350018755410179,0.0394866119394834,0.048683421516337,0.0504093336303782,0.0570679847644168,0.0672522503819181,0.0825279478432826,0.0893916447995571,0.101880598875745,0.11010928838386,0.120044328392951,0.132920173388193,0.13799844852807,0.145168476671576,0.156210494672855,0.166625346875906,0.175193442848113,0.185502299857447,0.1917066970562,0.205612455177669,0.214876132209668,0.221321856499027,0.221951053769797,0.231226479888066,0.235457675472442,0.243174063956695,0.252444802854384,0.275976232342383,0.294762941868102,0.32020974151372,0.331721733150228,0.344874929199284,0.360462431693571,0.378296772124565,0.386417158418517,0.388967594183669,0.386624334933371,0.394804935815079,0.391394962361257,0.387902038500138,0.391012980405919,0.388519412015707,0.378209142635714,0.377706994952793,0.368955868858543,0.376402064715119,0.378753034489735,0.392885221518711,0.399375855650829,0.412505617272057,0.416997998607389,0.422929544882202,0.426578777441518,0.423134874295206,0.403570912140201,0.399862584286126,0.406826669827481,0.404429462765583,0.40479696450013,0.408041405851016,0.407535756757865,0.410195277460838,0.421847956118066,0.43446641186149,0.446286661164909,0.448077864655456,0.450137563486268,0.463681690016877,0.478718148025291,0.488192130591477,0.490069378291725,0.475929823597692,0.459029288143481,0.423910043970155,0.403059748854823,0.406054452144201,0.428241959278086,0.440844037025358,0.443734273079701,0.454596768676093,0.466640295943791,0.475044527267865,0.485421441034867,0.495745832685631,0.518712759130851,0.547953230338312,0.568787239891182,0.578158040939652,0.575895861609563,0.574732686311589,0.583497525922115,0.580812062755648,0.577447972097498,0.570781792191623,0.558317403115862,0.528395514355307,0.498271834162185,0.479503250161587,0.478796278839337,0.497982125488271,0.515360443829014,0.554701990021461,0.597420337133284,0.613187643863038,0.601409566256016,0.587986543058561,0.591432173389195,0.564693418046318,0.511689032331553,0.462434506653659,0.426130810515539,0.425957344149525,0.454629262321813,0.474991894261109,0.496604175146357,0.507958242122826,0.509019128332854,0.50983006852518,0.536936871322799,0.56891333306328,0.60195687169451,0.63733204333955,0.631384345550903,0.559352401117183,0.472486283539896,0.449714141657507,0.501690085597814,0.55446655659818,0.549644463708637,0.512168726441608,0.534327080478143,0.618481932766435,0.714988228484359,0.799908621679372,0.8570225068506,0.894745800831343,0.919820288128507,0.931107920743015,0.928317455813508,0.924558862146788,0.914516740549493,0.904847634874395,0.893503844493154,0.881634988152811,0.883865044632843,0.903882512603135,0.929857332107581,0.930193403381933,0.900644090598036,0.911960540820769,0.941491437933604,0.964428993301623,0.97118686366013,0.970843543659365,0.973949684830386,0.970483887205414,0.978269084506451,0.986444025019223,0.976862504292382,0.960599689884554,0.953597007549401,0.950774594035738,0.949431722032361,0.972204554923225,0.988392458487521,0.975957477425613,0.950718807073027,0.946807607144957,0.953117694957807,0.956908570922563,0.949671048025214,0.948977396478323,0.930424554714029,0.917025088177789,0.9145455475856,0.880322360977922,0.814165133321411,0.749849291819237,0.782003143284116,0.877719379541262,0.938781763686351,0.96168921386419,0.94375914027242,0.954854127348312,0.990692467421664,1.03425367978095,1.05260770643615,1.0277565697153,0.981928938896533,0.967856402377864,0.992707886857659,1.0107397864601,1.04017424954267,1.077927005509,1.1034783613068,1.10630497988655,1.11012136052376,1.1202940686825,1.10048743288999,1.0773661667374,1.0944304456243,1.13125776795818,1.1543356177219,1.16009560957824,1.17055779024019,1.19871559674565,1.22645492921813,1.21947940892592,1.18328909559385,1.14025515624068,1.14149226066952,1.15971399790501,1.16385930664617,1.18278740733061,1.20194592969436,1.21126168023128,1.20036138798425,1.18499564505762,1.18108093895436,1.18195118830225,1.20034258742852,1.2175134419139,1.22592037078958,1.23048027858573,1.21686147207801,1.1957557743153,1.18537936025569,1.19108820856224,1.1795661967468,1.16570659453324,1.17385596038223,1.18408294198197,1.18898639054417,1.17198797215754,1.15535905499272,1.17103304091275,1.20780245687697,1.21006587311392,1.19533908233105,1.20598822793676,1.21886527643487,1.20900289380666,1.19280660799066,1.19804326691642,1.22386748268361,1.23044771893752,1.22756151973322,1.23387796206347,1.23393403522199,1.23362942357264,1.23939050722897,1.23254566196781,1.21908238743306,1.203665511787,1.18588798001261,1.12337375705601,1.03599845119433,1.03339778847264,1.09874139661202,1.14231251776002,1.14825063649183,1.18075036099438,1.20334561377121,1.19118925584105,1.15208784881833,1.14639735488124,1.17654709755279,1.18414637801268,1.20249273251562,1.20951512462238,1.19555136370428,1.20390754380653,1.20154982642234,1.17667563231086,1.16253912648779,1.17842885102431,1.15615742442769,1.13036724932393,1.11938698750167,1.13124155779,1.1520675023506,1.1437880074798,1.1381925712684,1.16747447544135,1.19481663994893,1.19266943267355,1.1670096056741,1.15037752231641,1.16243771993674,1.18141598235167,1.16930110495795,1.16957206118426,1.1855658242214,1.18008418963891,1.15278393598629,1.13737755022881,1.13068477286965,1.13554642297703,1.13445252909296,1.07578892265702,1.00513429870547,1.02604386496111,1.05058317622542,1.08113798714114,1.12213401419678,1.13366565843294,1.14028511818177,1.14744252049401,1.12957616223621,1.14026519459385,1.17264142038721,1.17425241086949,1.15455767606456,1.10482664324951,1.06260875647535,1.101355314975,1.15189262122292,1.1779847023609,1.17482147167323,1.18035791572062,1.19213796203433,1.16761571705214,1.12730518237413,1.12724561062098,1.14901972368354,1.16089865360916,1.18140294730333,1.17704893758592,1.14619312123731,1.14721377355759,1.16091247673533,1.14723815348776,1.11878515248604,1.10253087379134,1.10505288733783,1.12714326649781,1.13223392791713,1.13068541771631,1.14292515811414,1.14862948192456,1.14583958506893,1.14524480138024,1.14304627619473,1.13229662314788,1.12915412160574,1.14008878747287,1.14448367149522,1.14141811398188,1.13629688003626,1.13935678247625,1.13731196827477,1.13067568144779,1.13542471816824,1.14468125062464,1.14674425591553,1.13136694157615,1.11127705383955,1.10882041245395,1.10794099022253,1.09376067330036,1.09610774568368,1.10884754798395,1.11114832321639,1.11628195352125,1.11576496308336,1.11280077514995,1.11533030174792,1.11292829917407,1.11437864011655,1.10784361479457,1.10237426813491,1.10744655653152,1.10775534742515,1.10580097138044,1.10884719717834,1.09800272858107,1.0888726194276,1.08084142313355,1.08304363969707,1.09244957523947,1.10091588217114,1.10484990076571,1.098669127205,1.08736497370498,1.08592614118527,1.08533967495287,1.08176057969704,1.07957999057549,1.07885395847985,1.0807589633618,1.08922502316971,1.09359558868296,1.10478147151402,1.11000758607061,1.11529183118385,1.11194793974859,1.10816278264833,1.09863537562594,1.09266966749016,1.08922291703776,1.07911712566102,1.05262697302321,1.01551896801022,0.995898591271607,0.996648694753744,1.00696540183954,1.02631624501368,1.04067761382218,1.044260632409,1.04154987831937,1.03905494929965,1.03859052131371,1.04324257235032,1.04770378892027,1.04946182237304,1.05291569692116,1.05203881297826,1.05131454560991,1.05013306129554,1.05010428295267,1.04574266775864,1.04912868312022,1.05471118167891,1.061846881584,1.06833598395191,1.06945447308124,1.06978181918105,1.06416231253323,1.06393619627729,1.05892362333784,1.05579258285957,1.04804077026742,1.04607272672959,1.04602349459892,1.04362972384094,1.04148398397399,1.03841070113075,1.03277611070785,1.03178605627624,1.02728253736842,1.01950661994714,1.01521469380283,1.01770823142961,1.02164035891676,1.02697893128698,1.03468440041097,1.04048309927831,1.03784046405981,1.03617960141687,1.03215117422506,1.02607779791642,1.01843282711606,1.00990647642389,1.00383857514044,1.00017417738919,1.00006518879107,0.997371286885405,0.989944890178624,0.986895790253237,0.983655688854007,0.982339903242839,0.982933281531911,0.981088384270105,0.985342735317032,0.988575645417979,0.988889386831649,0.993466851875421,0.998352264275712,0.996414118346689,1.0011236501266,1.00479248951788,1.0085361125595,1.00958925878717,1.01130657708445,1.00632922850276,1.00009952684071,0.997562322363364,0.995242184569396,0.997742266725797,0.999646115065752,0.998821361242298,0.998057871859452,0.991035925139632,0.981140014936677,0.971227434572935,0.964795285759087,0.956957791895595,0.952272557444111,0.9547619053394,0.961775855985083,0.961989968835214,0.966479331249693,0.970115421164114,0.971397222202937,0.96717163934833,0.956334662335626,0.924363536036359,0.89276830013969,0.885273176520789,0.895682250838665,0.911924224831237,0.939670919809166,0.962211729193242,0.97356862232628,0.98028364166335,0.986090503935308,0.986408185814322,0.985526726834059,0.985311119352416,0.986482170746723,0.983212271755643,0.986104702332186,0.983928649432659,0.983204817875053,0.983277277809132,0.984184480462802,0.981908585469595,0.981523846279999,0.976192959796822,0.972492871362922,0.97172462384462,0.971454751205168,0.973807623409648,0.971559802354835,0.972135760801476,0.971152612579669,0.967342716422447,0.969648632174833,0.969791514489243,0.967358724683893,0.965916558125041,0.967280215198951,0.963967074129451,0.963454777718308,0.960961470470119,0.959535766311143,0.95362043486356,0.950362126193446,0.939988747257163,0.914672697949794,0.868654693586804,0.825876369331853,0.800086010478816,0.786056043741952,0.783322690794207,0.808440020619089,0.827798331325376,0.839238834223916,0.848354656924449,0.853243710733666,0.850248210899376,0.848299387729562,0.849449827953665,0.859845314571126,0.869923972890224,0.880131276212141,0.8854364450121,0.887909611031765,0.879037974630842,0.872229071383075,0.861086001484778,0.854427224328402,0.85279180028757,0.855520053427015,0.862355906598618,0.868703537890672,0.875333959189544,0.878075088335995,0.880688410963599,0.883013958322503,0.882237987003782,0.883065567132998,0.884095689941584,0.886595470571597,0.88670035232138,0.885809119728631,0.885561312502441,0.882513368626134,0.88022884104661,0.877192529563734,0.867279817194236,0.855499233060131,0.826935636272382,0.780609106290237,0.733823986277287,0.690476384257915,0.655530978416403,0.640038560917337,0.649160108920664,0.680398111928988,0.710572177324355,0.730925524813989,0.734742663889821,0.726104527766838,0.706895394710538,0.691520306268228,0.687603335733527,0.69019256389289,0.691026173934768,0.695936081244609,0.697142832342074,0.697165017577623,0.702639434985266,0.708925740619546,0.721503640806963,0.743645071886183,0.76321871657527,0.785254693608639,0.799647313829596,0.80674749130677,0.809389364509255,0.810369736338436,0.81051571458641,0.811945620533695,0.813097853474897,0.815911970543834,0.818732934498614,0.818314431973388,0.820680914809669,0.825915207185147,0.831188251853339,0.833905560516885,0.836726910468464,0.842495305523049,0.844585469724318,0.843656776383567,0.844804710229262,0.845764790777787,0.844856159494502,0.841525309329993,0.839335613961064,0.836358419792992,0.83431887769683,0.832545582881536,0.83389586042451,0.834677987674099,0.835197703925831,0.834237417512284,0.832544668819909,0.831163399136908,0.827162296388393,0.81939142687159,0.789142463957753,0.706834127888305,0.575782901548986,0.452847357902185,0.369441379809512,0.325640905748639,0.32357760811001,0.358274480188761,0.397952972681049,0.426162116073967,0.47149070034681,0.531667936718757,0.597077057331406,0.655349684602392,0.702570673482677,0.738274220823364,0.761710652534843,0.777396433896092,0.785846356318965,0.790018266196663,0.794832615112979,0.796990527121657,0.796674081652876,0.796678649829752,0.79792941656188,0.796935087146381,0.797217436612942,0.797379599621077,0.796479184931967,0.795743197037195,0.793147552897451,0.790385876626054,0.792178644024421,0.791848169860524,0.79116678413447,0.791668338230831,0.78760634003988,0.784632710440723,0.783361571228136,0.78063474019862,0.779967061027219,0.772866266517924,0.769525108465072,0.76181703353758,0.754928774966519,0.748689599429515,0.744953138692285,0.742216462718529,0.739224147650697,0.737512232509632,0.736751389176987,0.735724990367465,0.737097578787721,0.736624979683265,0.732664884929767,0.734139172903677,0.734367587708105,0.735665202047395,0.738061888944251,0.734469818788765,0.732001712932655,0.726189587737443,0.723080148822233,0.719587855496142,0.721969925845892,0.720245676672884,0.718414116494264,0.723362974198822,0.725651104846533,0.727759398405948,0.728145984679521,0.726574686832498,0.719721601230116,0.712406038199061,0.703282816224557,0.69472661921009,0.68518421799585,0.670088075416119,0.649460647236909,0.624289213831981,0.596752871931934,0.571923300863579,0.551493581747478,0.538112216443463,0.533631406926517,0.535256714206237,0.539114832463322,0.552667864318646,0.568479246354895,0.590617688545449,0.59636251233729,0.585284296409899,0.559452330897962,0.547539347323706,0.552986257396872,0.576326005310222,0.609467177299522,0.626310027433175,0.622311569157088,0.609252782343245,0.599462263276533,0.590652150828217,0.589588130516986,0.597129562675409,0.600298089250712,0.602787920546254,0.603111723472678,0.606699852182796,0.611174271333071,0.620823537982325,0.62976388103825,0.642549383042761,0.649466629422836,0.655765646927426,0.657378057002961,0.662742561470186,0.665821511431615,0.66994794210234,0.673256651666889,0.675109751786766,0.676202915603431,0.674063431282028,0.673488212882403,0.6708930298428,0.674118529939882,0.67753008887258,0.681543796988897,0.68095352756784,0.676016321162101,0.669717328505521,0.65926048274016,0.650765269540358,0.644258689171696,0.643721489741743,0.651112094554937,0.6495525424747,0.628437151861636,0.606828548991137,0.597527894570586,0.606452749886519,0.630061355974768,0.654342548742624,0.661987877221929,0.665083714795837,0.663979099032113,0.661614551918987,0.659356555244626,0.660159193728982,0.660193324421661,0.662127466189404,0.661726006536388,0.660838466627721,0.65358056703611,0.634768798180385,0.613458035788893,0.59972401810146,0.600720376339831,0.618792327643378,0.634868438265078,0.640983628284348,0.642482464160651,0.649022095118669,0.64458010365874,0.645645529084136,0.642999681409827,0.638778663028921,0.636626398805589,0.6348564599519,0.633413738827069,0.632679819255368,0.636820644470644,0.639344469592616,0.633803076992956,0.634745994030757,0.631107880749752,0.621985434861072,0.623302358291071,0.62511732551776,0.630214270636974,0.630057112741706,0.630912453245023,0.630944156622678,0.625294890627837,0.619292352139121,0.617804514995646,0.615989675101422,0.618211754932933,0.623193413073676,0.619805721641065,0.618830513985799,0.616195199696896,0.608919396618494,0.593541737762633,0.579542041133119,0.564129859808499,0.544803873710178,0.519243737539976,0.490742550727301,0.467684648915963,0.453158725040799,0.439274469824772,0.419978120272854,0.411931761559918,0.405272380834616,0.407999635214609,0.411629326692882,0.425339894822775,0.4450746757961,0.483557380243863,0.506736415830001,0.519612934707271,0.507767534476678,0.482028311065972,0.452087470600081,0.42503736814966,0.409835332289988,0.40594679606016,0.405111377166344,0.408966839588884,0.414247584623209,0.428944218030087,0.413409787488785,0.395354295514109,0.390066185145981,0.393243127442049,0.395356398284695,0.389011272435277,0.3949074342569,0.398006735141303,0.405738174609071,0.426980543404672,0.453679884358914,0.474659984021964,0.472274359170713,0.471201965311009,0.463939361640783,0.458458619355741,0.444441997083948,0.438489816486903,0.437952102539437,0.440906975708447,0.43482086862089,0.427446743407183,0.383901024309367,0.337924319164906,0.301100167706153,0.267263707722189,0.231094519820459,0.204103651790448,0.162268216432124,0.135344158846071,0.114962262209117,0.103196473598677,0.0983269842930382,0.113400574351845,0.112974893890895,0.113848389775359,0.108716749943021,0.128023723400949,0.171244633403577,0.22207487263171,0.214612553916155,0.202674311689879,0.19349825694269,0.1919764052474,0.172678339608864,0.15896546047983,0.162279032610245,0.165208783088777,0.175650389023337,0.164502158198736,0.178124012721136,0.194800066564281,0.193481339314731,0.206632841550295,0.188824663862498,0.209561168887462,0.210218296874045,0.19661064036889,0.188814670527471,0.211453854826005,0.211636259824464,0.204728808767033,0.202766891626011,0.204286435371363,0.225435241424808,0.250272440824703,0.248541760470674,0.217177121371053,0.213384397880694,0.246216329742418,0.26106589587603,0.265237635964804,0.266783458894643,0.281179179685555,0.291666377459619,0.29101989219615,0.300004951089215,0.306192076578034,0.321247687454261,0.358961282132486,0.397164861676089,0.415728285574118,0.421676669170912,0.424182586556034,0.43031389181239,0.434833058167693,0.420239032981144,0.402805481248449,0.380889336449361,0.368194482242041,0.377261018122933,0.36555654986663,0.372383842581531,0.393505614588848,0.411476326009741,0.408417631215452,0.400229646193104,0.395718146383765,0.417029190310423,0.443710853975955,0.44568074238467,0.446396153931364,0.44608464117326,0.457086932693849,0.464664372166292,0.473359238205594,0.478885984588641,0.486496074088388,0.484594636812837,0.490525712833035,0.483117266417309,0.491744746925656,0.492154931351195,0.495140851688166,0.501140907909451,0.495943298284377,0.493949316115278,0.493410324910468,0.498822938284088,0.510702801175554,0.4987572580949,0.499965784762735,0.486737371073445,0.495833390288743,0.501116050837989,0.484912261318141,0.492605155574699,0.485904566664174,0.497699317074779,0.486201721665316,0.490430495170927,0.477002841750157,0.485165480423686,0.463330898087843,0.465177425218868,0.465040954599691,0.48646299950644,0.470727967347171,0.481386865416616,0.47646678782029,0.485087291816794,0.47264999620759,0.490011150424434,0.49086253921142,0.483343639455946,0.47812966049434,0.481256701210236
13/07/2021 13:49,0.00327825356494341,0.00607057326254261,-0.00292016297978745,0.00652500458599075,-0.000644217625416064,0.000552100527279131,0.00618752747457797,0.00686500390305928,0.00748786905488722,0.00480917351574754,0.0120469019590551,0.0139176664103304,0.0233379901525815,0.0244682257602643,0.0297497298230337,0.0413699805996684,0.0435573609736665,0.0547503947437246,0.050624156618634,0.064647142108348,0.0789221878725356,0.0857193831836476,0.096351552621811,0.108598195147953,0.120035454583783,0.127685781333648,0.136929484332273,0.139585111701,0.152077077680234,0.162096585669824,0.171163339482462,0.180398078991856,0.188061601632049,0.200701162596948,0.215661973311261,0.219119076091741,0.223633014538793,0.22179301322862,0.228416617885968,0.236560298753196,0.249526904962528,0.267931606929222,0.288811879134052,0.31223101853302,0.326401920348965,0.339119707480098,0.357922770082515,0.37063248682281,0.387284679311775,0.382035326998425,0.388254367212003,0.384083402965076,0.388971908701953,0.384431370500193,0.383835873581986,0.385712736881017,0.378325684194076,0.370872523025869,0.364635702855286,0.367622363657598,0.379953223029523,0.385652374164354,0.396949721580056,0.406029441780899,0.412021585121876,0.420142806981395,0.42196439793426,0.412072113342496,0.397122918755737,0.396518989382043,0.394642677519895,0.399734398831175,0.401430081332549,0.402034052974592,0.400601458239879,0.40854639420685,0.417696859194793,0.426853286990976,0.435790996343603,0.439892076933541,0.441625438021177,0.454903898825411,0.473916555568316,0.481499698484212,0.488327694073289,0.47427504269016,0.450573877881804,0.421159526866564,0.395278220567564,0.400285515479281,0.421577010949262,0.439071557650216,0.437287581151703,0.45042089328886,0.458269452328143,0.473000012056246,0.477203942759166,0.48944218423593,0.513428785985461,0.538798973538868,0.564762128823362,0.568741271083784,0.568943875294322,0.568983197467419,0.57447567561658,0.574697195141524,0.570008474421315,0.565641024852753,0.547846168630292,0.521151070777382,0.491980873127267,0.472779074930374,0.476399610997069,0.48835867769481,0.510812606309753,0.546452365673788,0.59309655562769,0.605880445909355,0.594284302774099,0.582295735782885,0.584490489341608,0.558665545335169,0.508726723335272,0.456834032731069,0.418425175781495,0.420624933375682,0.448478380979237,0.468619812307887,0.485912901360525,0.504713695563145,0.503045868445432,0.504507547767723,0.528719049147115,0.562409362205379,0.599256972937605,0.627909266206467,0.625729078949727,0.550202884239377,0.468190639226911,0.446042370155508,0.493494738117711,0.547390578485797,0.545395419897666,0.506314069640355,0.523112527962686,0.612728685471047,0.706620548634547,0.792231519231079,0.84655377997924,0.879382484932902,0.910998940163222,0.922168716150697,0.918220369166415,0.914263037879182,0.907775318852479,0.896027937729555,0.88221098952782,0.872796077981802,0.872459971650175,0.891792823465311,0.922638623301103,0.920731456227086,0.890647940141033,0.902762550242077,0.932824156531339,0.951031857591211,0.955520065095782,0.961706979720417,0.960151750428071,0.958499092935518,0.966001287102604,0.975122781068749,0.964335287007308,0.947573578471283,0.944184914205389,0.939916964878903,0.938359378556819,0.960084647050653,0.975445437624413,0.966832749893994,0.940642324191327,0.937722306888898,0.941616186353881,0.947485652099582,0.940017786301122,0.937320594046629,0.920842674044615,0.908807097483756,0.90491296450846,0.871074157826559,0.806969913036324,0.738668412469759,0.775959353483701,0.869790502371471,0.9303939475631,0.953151826089842,0.932830579161524,0.944876567555901,0.978386016690857,1.02306726719445,1.03909229796209,1.01736122050741,0.970728093750202,0.9563108713143,0.984533319066537,1.00029730099637,1.02768854933721,1.06502319940636,1.09230847997454,1.09558294251557,1.09774338958961,1.10851491132619,1.09084322555754,1.06828679880282,1.08340672320314,1.12265712425107,1.1446157888482,1.14980020142293,1.15844256424691,1.18836502989127,1.21253565884307,1.20746277019241,1.17232010596234,1.13012211919254,1.12949453979746,1.14614959666542,1.15054186712112,1.17070681485246,1.18940260820531,1.20115408007341,1.19007815772398,1.17317155132218,1.16739695845993,1.17181021176701,1.18882386577099,1.20620135186667,1.21430137249278,1.21437096530305,1.20476431418936,1.18420985218285,1.16989251304698,1.17811089375097,1.16754385526274,1.15507246036013,1.16189788643278,1.17045074375002,1.17779615279674,1.15949645235475,1.14147322471689,1.15881230796458,1.19505559947315,1.19772363801069,1.18465555298641,1.1941729194765,1.20617721948824,1.19714088589043,1.18103592269093,1.18353813858148,1.21243686767729,1.21852703273736,1.21462935483635,1.2188859075749,1.2210762561724,1.22174124392009,1.2303473278265,1.2177717645799,1.20513212854743,1.19066188264493,1.16992939277371,1.11182880514614,1.02442974649516,1.02253345912528,1.08634107840408,1.12940910390415,1.13724448781787,1.1652800836539,1.19472129093272,1.17733613061092,1.14351559931952,1.1346120909036,1.16226452980022,1.17000831752219,1.19037787043424,1.19577316275218,1.18475716572901,1.18993667414536,1.18977572833019,1.16395550677683,1.15059331639017,1.16324861787007,1.14613257198622,1.117660305069,1.10834155594447,1.11999145928827,1.1381488058531,1.13084022300573,1.1256491009606,1.15405459275451,1.18155317363523,1.17730029912781,1.15349260526579,1.13687649211912,1.14957435504525,1.16642667688429,1.15755164544254,1.15699191869158,1.17201532670721,1.16699247663839,1.13960947575858,1.12342077859618,1.11648589399083,1.12167088822835,1.12087188833559,1.06160922233136,0.995085018515125,1.01344147215176,1.03750884903052,1.06858686400109,1.111634685169,1.11918071246307,1.12899430422646,1.13414863911819,1.11582444578078,1.12561252359286,1.16057662665541,1.16062980073026,1.14259342281,1.09202009043538,1.05162231851619,1.08622943269409,1.14141935982985,1.16838883178418,1.16032161640397,1.16604393106307,1.1781527122669,1.15572497470528,1.11412864998527,1.11271671264815,1.13513698467636,1.14743837881012,1.16720363222854,1.1653107988238,1.13244210189122,1.13265703124438,1.14817178785084,1.13456809418908,1.10774297615036,1.08940949745691,1.09388101829328,1.11691913769026,1.11996810852527,1.11785773331213,1.13044699195872,1.13674449077481,1.13097410219542,1.13153252128703,1.13033499608216,1.12147025939734,1.11449358265396,1.1261369150422,1.13192384518137,1.12589310264818,1.12142698774824,1.1253006011426,1.12367313274246,1.11720449208622,1.12324525097883,1.13113148306245,1.13148223578062,1.11834717505268,1.09696347000803,1.09530871562837,1.09277682608132,1.08248002012601,1.08263259775872,1.09435495621694,1.09847798065327,1.10604076772248,1.1020422461185,1.10151774215638,1.10142925126124,1.10117802503008,1.09986213546638,1.09434218961913,1.08922435466343,1.09409930103215,1.09632656204241,1.0932769727021,1.09456928332738,1.08595981731377,1.07333541609987,1.06818162977102,1.07028570249355,1.07977348751177,1.08592983031091,1.0895842815468,1.08459416351279,1.0742862010417,1.07228770035179,1.07108327040498,1.06526761695108,1.06472019551627,1.06564328260279,1.06835634340299,1.07482324721201,1.08093373360871,1.09051904320426,1.09602965050255,1.10028796047632,1.09939659479996,1.09546137936049,1.08383928585729,1.07861136883922,1.07641345728454,1.0665709904628,1.04077388924381,1.00521334833451,0.984203433036735,0.985419127466898,0.995656700547872,1.0125168446792,1.02734503243849,1.03165879698164,1.03106715438328,1.02511309437716,1.02869586016992,1.03238019360761,1.03379729475355,1.03713940539018,1.03768855112873,1.03738960256618,1.036196591186,1.03793815650082,1.03469300078018,1.03314436962541,1.03691003218068,1.04183267750598,1.04728322892448,1.05449165479003,1.05768111626188,1.05384349160414,1.05220663203586,1.05190367517588,1.04641605101694,1.04178231712953,1.03641554401129,1.03252378905125,1.03343061760718,1.03141921555946,1.02852946624641,1.02597007427306,1.02014538344035,1.01899601491865,1.01453341299571,1.00654148309333,1.00460073514961,1.0046470828752,1.00973446794792,1.01503384624311,1.01909999590875,1.02715589195192,1.02503562321787,1.02339330817952,1.01941168230877,1.0125065382168,1.00441922401283,0.997612914762908,0.990145892809355,0.989273564038461,0.987216534518032,0.984180367373545,0.977030808538658,0.974382060129638,0.970006926236474,0.968394549770799,0.972193568243054,0.96854220911458,0.972436333813259,0.975584093902233,0.977838178365637,0.980324745625374,0.984817619569171,0.984007258390483,0.986313782708475,0.99409906664928,0.99580886387967,0.998786384372554,0.997068801036342,0.994111845580606,0.987861651962525,0.984567578803926,0.984577772006288,0.984744220975769,0.987489060794471,0.988048287676572,0.984962473939906,0.975600383913323,0.969831430839442,0.961786699248333,0.953495615249215,0.945656890928462,0.9401305380031,0.942325426407763,0.948252840482365,0.949014296688566,0.955059564671383,0.959648867216461,0.959458938269618,0.954648088597909,0.941951302246854,0.911737354566789,0.882475041659758,0.873267106163802,0.884105941839931,0.900718822821003,0.927112811997393,0.95053617458857,0.962095917511601,0.968441466486077,0.973921959002211,0.976269067011573,0.972797646277225,0.974146410027645,0.974648120820165,0.974620096641784,0.972970941589458,0.971693454307121,0.973290351765365,0.969962737015901,0.971805954395406,0.969952525284358,0.968991876829978,0.96549276604448,0.959695300019044,0.959793043255533,0.958812165450017,0.95919141025307,0.959283765264355,0.959479643605526,0.957158775566282,0.957240755849735,0.957229771919646,0.958185539428972,0.957135881998927,0.954957708886329,0.956535708589362,0.954289052678761,0.951978200644788,0.950363398837982,0.947609203443978,0.941139437862529,0.935358028136897,0.930342148289773,0.906344520636378,0.855505384977841,0.813392574386297,0.790964896488319,0.772881420040975,0.774670194677448,0.795780711387464,0.815451616223505,0.826917046175596,0.837151563637731,0.840384750854154,0.839060802699006,0.836967166260036,0.83951374011938,0.845088528432402,0.858398555732104,0.869688698125337,0.875304683502649,0.874937766513075,0.869102659736876,0.858503551071124,0.850265557629639,0.844616985828053,0.843316504217918,0.845679604999705,0.851670391871662,0.8566925756907,0.862860060903081,0.868270135887816,0.870966013185179,0.869851487635641,0.873658229136694,0.873554442514698,0.875073300702083,0.875241918708032,0.872967615802755,0.875457978788842,0.874721888441448,0.871323024805207,0.870131258729606,0.864127907139063,0.857490618045966,0.843521930435134,0.814664158086239,0.770444225071977,0.72393597093979,0.682551727266058,0.645209820579058,0.631993576590705,0.640299191987256,0.672463055685754,0.702325338536718,0.722550472924911,0.726923673683924,0.717199200236876,0.698503102041266,0.683012985310728,0.678652616279975,0.681138538219544,0.686405405351394,0.687646348951955,0.68852661115792,0.690732365840018,0.694170305535397,0.70110740133545,0.7134173504172,0.734566466062776,0.753303414419731,0.775210509237823,0.792544102139085,0.796811624610129,0.799909470688453,0.800462334963764,0.801157086165725,0.801263385386713,0.803036165126015,0.804702696542573,0.80881060669954,0.807852657486365,0.81089563971407,0.815469668675445,0.819163303445177,0.823809265741458,0.826800340418658,0.830928215197937,0.833093960661772,0.833478735238146,0.835279531301761,0.834450717318985,0.83331306032017,0.82947521322259,0.827909239252491,0.825184722365855,0.824522956125098,0.82152892642616,0.823241841103749,0.823240266157615,0.824027620745691,0.823811892134879,0.822380801153667,0.820697469036905,0.814944928839786,0.807599775552153,0.777933836436284,0.695055699704312,0.568706667763429,0.446566469683467,0.363528848367303,0.320676652343118,0.318194188013725,0.350497555608597,0.389757049068664,0.419583632937969,0.461939966118013,0.524333059371445,0.587911806448539,0.645759988647394,0.692512914177415,0.728573770079523,0.751630631671859,0.767917265651257,0.774737337665764,0.780111946454003,0.783518744499812,0.786165796146912,0.785465993774972,0.786159941678152,0.787070026981157,0.787836240023367,0.787868693829941,0.786858306788257,0.787743693252421,0.784981898643481,0.782352475834929,0.781692525916344,0.780347427643268,0.781872984301975,0.782284055336353,0.77978808318486,0.776705424409283,0.775415536599165,0.772903349960577,0.769795093210724,0.767150145012231,0.763859921997148,0.759152005926388,0.751036252637625,0.745341991683074,0.738160724158748,0.73566876703453,0.73210153743602,0.730776787759771,0.727692872779473,0.72674261487012,0.727325152386994,0.72823327137978,0.728485955540283,0.722006233701219,0.725551398971089,0.727291339365117,0.729682656836901,0.727935912845074,0.725745738930589,0.723009946530277,0.715793939679333,0.713156128666801,0.711252085342315,0.71316376686138,0.712308701190302,0.709219995077193,0.713612266728264,0.715342154817566,0.718028976913273,0.718274103303084,0.71678574303935,0.708806624374175,0.703662694036505,0.694041792668903,0.685492576915186,0.677085276673229,0.661050051573852,0.640923631691003,0.616387337527033,0.58909815253156,0.565492117873283,0.545214199374138,0.532729409703923,0.527874576741693,0.528315651142532,0.534101695512838,0.546082652224992,0.562292839173335,0.584286846473012,0.588646789501327,0.577971751700254,0.552350486122169,0.540483127326101,0.546057933992735,0.569221207529025,0.604171074339722,0.619329214021351,0.614894725470055,0.60124854267403,0.593274964015363,0.58379384432555,0.582487450846639,0.591168769830739,0.593002955260675,0.596856504190532,0.596725358556158,0.598019269872848,0.602655714119158,0.613996346791395,0.62296082459315,0.631993351853798,0.640028395128732,0.647114847982561,0.651302519803949,0.654591893679038,0.660502214078767,0.660534797982841,0.66411407050783,0.66483357680384,0.666230769077535,0.666271953083104,0.663600344374595,0.663965063384009,0.667052186272075,0.67063030599971,0.672046777065379,0.672145528916789,0.668475084421413,0.661934642910298,0.653504732848872,0.642005298041968,0.637817913844636,0.636797769961129,0.643907670772013,0.63840499321717,0.61904746930168,0.598373938508039,0.590019119330377,0.596835278252212,0.622145860798656,0.644116010016962,0.654093106770622,0.658421929666639,0.654491937661887,0.653989929641931,0.652204913856955,0.649802808701312,0.65030108064193,0.650070689203706,0.654109342329156,0.65154116308736,0.644838061377098,0.626048154410988,0.604452385274984,0.595033430504418,0.593562795027111,0.607521600557145,0.626105285247594,0.634920959730006,0.636215198671526,0.63802581822828,0.637802383404665,0.639717664308882,0.634436954092561,0.632374466984007,0.627111585782165,0.625986005239464,0.62464035005692,0.62352993334045,0.625982936086628,0.627456989218167,0.62534533477804,0.625248716195375,0.617742875012358,0.616448960180891,0.615790621915272,0.618803060913905,0.620077902190738,0.622366806854442,0.622218775498862,0.623977501397119,0.617744945830693,0.610592106014735,0.611971923930877,0.605945133859666,0.61218623220224,0.612071428743986,0.615961458675165,0.611666918760883,0.606259873446258,0.600864708126412,0.585834010177405,0.571944769133458,0.555124289715338,0.536839912571136,0.512717922538207,0.487309071140041,0.461639687465447,0.450195841008439,0.435991362031942,0.41900707186646,0.406626787379141,0.398399316602129,0.406088786791495,0.40601983705509,0.419847574648938,0.441166999635366,0.478256113998083,0.50468132379576,0.512313031682264,0.499401048105552,0.475758204505048,0.451280655051918,0.416004679471526,0.406199670401537,0.399340331036948,0.396172643658159,0.407516217484362,0.409333954689592,0.424222167882148,0.409855610003035,0.399146911044328,0.386520438381217,0.390260870875163,0.389921503419385,0.386757516533591,0.392808367820114,0.391272967262951,0.400411844566233,0.419729035933454,0.450042876989353,0.463989305115979,0.471500392401179,0.460836371278445,0.457099690170161,0.447883842088489,0.44064911467571,0.43231931024554,0.434217390975985,0.434528124925452,0.431817941479062,0.419864678671706,0.382179233550658,0.332238641633414,0.290661801268895,0.26399722979905,0.231600461405784,0.199099130166621,0.167338628857318,0.13483878181029,0.115672479123212,0.0990623021960693,0.100958589809893,0.109228557906471,0.115047392165986,0.113404520083739,0.107159137243073,0.13530593252093,0.17007099615177,0.21539611741179,0.222029575940651,0.202146545418354,0.199176349140244,0.172274455537886,0.174159578943537,0.1563255535142,0.148141185236763,0.158591406314868,0.161975161387877,0.173187975139127,0.173042465408464,0.18933593698911,0.188580125800187,0.195554430478123,0.19166882480673,0.198985147635033,0.211471048634297,0.183231498468968,0.182785804455687,0.212066016152418,0.2212257657062,0.201492124575834,0.199841598785324,0.203383176902628,0.230129592531228,0.233087869340853,0.245402295771763,0.217455751070764,0.210412061018236,0.244873736708817,0.258143325198156,0.269907231434454,0.269221903474714,0.28062397705422,0.293037276330759,0.28589808087467,0.300988677826944,0.290905022780504,0.320796095208783,0.35251247846517,0.388539718155102,0.401097335537289,0.413372362503228,0.417080939095551,0.420903994039769,0.421671424405281,0.414064413784447,0.395519546505557,0.380920706488586,0.373047764820879,0.374723888571132,0.364874161428249,0.372328774801508,0.396604588146322,0.415454870327634,0.390895491897271,0.396587224957576,0.397292268225698,0.416283612319066,0.429695694705139,0.437056328912144,0.43758648015804,0.44264106986945,0.457258366361313,0.455664838435835,0.476364538421375,0.485603765827957,0.487794070576821,0.467444685943422,0.476019833893378,0.486712593352098,0.485948077149183,0.486615969079246,0.487796492272086,0.489006782016378,0.491658263960878,0.493099757196825,0.489550232566987,0.499023540513252,0.49430570018615,0.488580657284194,0.491717992367296,0.478285978001655,0.49798088843113,0.487466114801548,0.492641186798589,0.4865733121939,0.490640385539429,0.482101703957623,0.480663697048635,0.482769014330061,0.469566665507831,0.468029252403269,0.454153157575904,0.469724691314566,0.467074693381355,0.471489087163841,0.482854991938495,0.472654325014321,0.476536415111981,0.471418236395663,0.471950664350995,0.48029487237698,0.480807403810595,0.487232859882468,0.472084784065495,0.469586997586055
13/07/2021 13:54,0.00315745206196164,-0.00562858975054787,-0.00142666921944731,0.00342972136173224,0.00212107428391666,0.0058126264720223,0.00143907829479822,0.00679846405020346,-0.000349829575095542,0.0118167201622232,0.00612133177027992,0.0201129992656739,0.0136158302560197,0.0292298183552465,0.0291783154077762,0.0403942371080087,0.0400055807373437,0.0498959338489896,0.0543969125046555,0.0628075375922653,0.0716339297554603,0.0814011268478897,0.0912586555855502,0.100387087859585,0.108258127740296,0.122742291259875,0.130067165247727,0.136720136695876,0.143869649311734,0.156697385753099,0.160707045879379,0.173260078167081,0.178472227960937,0.195905724789095,0.202411436838214,0.211893904516356,0.214708357903889,0.21449604774806,0.221328537766697,0.230243367923928,0.243017793014601,0.260256543174503,0.283200906481764,0.299756357033502,0.31276176875156,0.332552313188955,0.342935810357348,0.363494816928549,0.366865084753697,0.372889109488884,0.371965313866801,0.374995227402732,0.372088926800104,0.378083177781084,0.375785898691821,0.370351078078206,0.363806472314318,0.361064940220676,0.352127778096251,0.356636340037382,0.362990947935001,0.373490884157317,0.380524514987917,0.396996921435147,0.397960920548706,0.403423772035435,0.410386453383088,0.401599544347223,0.38880405346074,0.386330477177377,0.388327480613171,0.38850557176374,0.388175944831395,0.384325338309007,0.391916391149065,0.392792236432581,0.403727596895066,0.416792087880737,0.419280595620187,0.42449254761247,0.429431164139001,0.443241752843835,0.459045172171039,0.470949010507793,0.470828323843636,0.460740135200243,0.440878513650297,0.408076861146407,0.386629932152187,0.390774218534099,0.410320994772498,0.422917804762879,0.425846163007471,0.436048265649796,0.447894463607431,0.45571120708804,0.465877059114204,0.472630095597094,0.499921443531941,0.527860413068111,0.548956994219045,0.550423035171825,0.553565149411295,0.554758288596522,0.561323345727231,0.557497167602959,0.55499305401931,0.549120016335528,0.537316063553578,0.508263857163682,0.47732199977621,0.460798618103137,0.46522072797881,0.47475601067418,0.501528667909293,0.530683410155399,0.580111544308918,0.589590942490581,0.577234291210061,0.568246580250063,0.567563610548184,0.544224081714116,0.493966349474469,0.442821903156347,0.411392197736818,0.406918712410747,0.435589007772476,0.45341427407025,0.477197218304064,0.489656565765596,0.490021526787715,0.491055584718583,0.514944910778423,0.55023812653068,0.58238660681877,0.612518634118353,0.610858127985316,0.54090097163555,0.45427187164399,0.432669309394582,0.482512455652016,0.536458289214912,0.530467836487983,0.491405680571308,0.515079573433378,0.598867178931042,0.688448210218929,0.769336331478363,0.832171505149159,0.858608976073804,0.889698778927902,0.895987307433233,0.895902494536106,0.894185345880427,0.884951299745809,0.872429477645667,0.859164028838322,0.848745079749694,0.853101066142283,0.870571065638941,0.898412840750596,0.893805494440625,0.871334488371953,0.874660741150749,0.910392703096741,0.928608666022599,0.939934560151659,0.936550219124877,0.938161781933613,0.934873165149739,0.944189390730841,0.953310082950168,0.939787617448652,0.925019214573251,0.920542888306739,0.914536502865715,0.916306511278411,0.936820502606565,0.953838165366754,0.939419330851209,0.920183542570541,0.912643895831187,0.921230535566129,0.919893665468956,0.918085333110322,0.915010910271348,0.899126152786065,0.884954630251111,0.883608734995817,0.848304704289444,0.786710997592329,0.723218155483175,0.755131607328347,0.849186081336737,0.906412897511242,0.932151805102591,0.911976042745254,0.919630686124449,0.95602653433162,0.998792284581834,1.01644950044111,0.990562617583191,0.948281430596642,0.933399587654641,0.958196660168674,0.977453639154665,1.00363935599941,1.0430253940696,1.06410061485708,1.06927509542897,1.07140969418615,1.08208859640576,1.06449571979925,1.04155613909973,1.05886154605415,1.09499035379614,1.11650014575895,1.12202028449583,1.13033666720735,1.16043487778572,1.18360157513773,1.17903356430694,1.14276895189875,1.10249214342082,1.10278816147584,1.11921254229071,1.12381090201089,1.1404493596878,1.16058227557759,1.17020179908386,1.15933143489211,1.14561590308194,1.14070087439583,1.14311687954596,1.15884117948135,1.17625473790202,1.18611475098302,1.18790761069924,1.17506677926511,1.15427715718507,1.14297224310026,1.15105852213137,1.13926818836914,1.12673539757167,1.13339140139458,1.14482631577151,1.14766352761203,1.1312440116599,1.11618582549535,1.13338892627449,1.1651503400203,1.16890201224117,1.15658467335973,1.16545135580962,1.17692354036951,1.16870310822975,1.15113265313659,1.1569915667222,1.18279527912611,1.18852172429182,1.18327770939063,1.19218400716882,1.1912264619481,1.19409760302716,1.2007821075879,1.19075602482386,1.17795612957111,1.16432719615259,1.14004909380598,1.08672858732349,0.998583489955676,0.996258385385842,1.06105101805732,1.10592272811204,1.10795862619277,1.13821359561015,1.15987060079645,1.14971480575918,1.11421720593887,1.10918573803992,1.13099367650991,1.14473423459178,1.16152173989638,1.16721733528531,1.15575520352703,1.16382381100054,1.16026182764079,1.13686386493432,1.12252079329933,1.13823985425534,1.11755961239853,1.09136832582151,1.08053326526009,1.09038267522795,1.11032733358724,1.10477371799355,1.09903888337113,1.12797967352016,1.15189013569595,1.15099890571342,1.12717942749279,1.10873234645698,1.12325653958717,1.13852606223668,1.13242730310212,1.12936862686561,1.14380010548611,1.13913506473746,1.11349058913339,1.09742090614534,1.09147714157577,1.0961152261199,1.09670840112575,1.03688442477785,0.96947238438306,0.990850728031749,1.01256556895388,1.04218161985243,1.0853544925888,1.09402206185684,1.10318926559075,1.10765741866736,1.09052549031477,1.09768070775879,1.1310193248928,1.13373597861145,1.11609353142381,1.06562240664575,1.02452290912166,1.06249421618995,1.11403726390525,1.14015886433098,1.13403085078953,1.14008858595009,1.15056253353779,1.12786541559371,1.09050645756728,1.08955124765564,1.10982066387049,1.12068341208066,1.14017344906323,1.13805570938295,1.10567548614412,1.10644426727596,1.12019666646986,1.10678819874191,1.08232696471029,1.06285263986981,1.06774233356776,1.08923204860716,1.09493912099189,1.09128047427858,1.10179630969064,1.11003734083444,1.10533904582784,1.10515172789056,1.10241392764908,1.09330103322148,1.08987276468386,1.0992665368281,1.10558113711546,1.10034218195554,1.09741046067126,1.10007255738141,1.09850193100077,1.09015374311041,1.09895848390518,1.1047295198858,1.10564258962541,1.09043896691785,1.07395224746686,1.06749041014271,1.06738793495049,1.05376913732474,1.05768458444456,1.06793480549576,1.07428640502745,1.07609782328861,1.07617380795571,1.07555575329644,1.07587508195467,1.07478236950083,1.07621819715814,1.06918874287454,1.06356207732631,1.06939164771249,1.06950682382537,1.06815184381118,1.07016732033713,1.06015778303234,1.04839968427799,1.04161993337339,1.04454782367001,1.05356626499348,1.06084510967201,1.06431669935039,1.05932896855447,1.0485008161898,1.04730052947101,1.04667374669028,1.04167286780786,1.04128141090542,1.04123098791577,1.04152939703058,1.04999626938654,1.055607475196,1.06458796563894,1.06867234324338,1.07547857107393,1.07477283133895,1.06911804381297,1.05991167954826,1.05320269633474,1.05041045996254,1.04038771823671,1.0135333188716,0.979556803932334,0.958920919686799,0.959607633699278,0.971416769386951,0.986744098668046,1.00153445906294,1.00596096864692,1.00437715663112,0.999031763775325,1.00211900024483,1.00706499956639,1.00917876864794,1.01295293502355,1.01343977197668,1.0143473239791,1.01231892690483,1.0140064779771,1.01158551990405,1.00942797629832,1.01184812073708,1.015823699395,1.0236262101385,1.03099037758294,1.03068390479512,1.03119803921419,1.02850797058323,1.02511843489575,1.02158911843372,1.01881397416332,1.01227412439532,1.01096641163393,1.00960542817191,1.00772847271517,1.00430387483175,1.00171025327095,0.995282627491991,0.995272123574409,0.99025635209752,0.983593133331489,0.980474280350363,0.982163881831424,0.984860461494856,0.990577714345739,0.9995459704956,1.00002373779951,1.0034595429127,0.999032224146516,0.997469371642664,0.991067237485136,0.981974526637971,0.975628958462945,0.966940959460516,0.966937250863661,0.965338684292656,0.959328708190221,0.954942562355652,0.952650824579699,0.947815597502504,0.945702668670102,0.950618727914651,0.946066178732342,0.948783323185177,0.953583724857861,0.954962767361955,0.957554857688963,0.962361088127805,0.961297626451562,0.964119902016788,0.970471087021567,0.973418795058938,0.973883080670518,0.977498820375816,0.969800780295378,0.964531552527975,0.960319652204385,0.962042017458711,0.962543438299292,0.964629565171668,0.965909206162982,0.961945091374,0.95546707798528,0.947325662629937,0.938198028527106,0.932791807828593,0.924135926846109,0.918927029305352,0.919626808759298,0.925966964401689,0.927144970254663,0.93305552800563,0.937626955139917,0.936478963485772,0.933783186116012,0.921257925722101,0.891664998151555,0.861335498034212,0.853291617413495,0.862084463792924,0.880131040665119,0.906288384780461,0.930831799299984,0.941361840637326,0.949419920068323,0.951362303882121,0.953639495113669,0.952469352302644,0.954166487837738,0.950512173257204,0.949757039448739,0.953182716941646,0.950665262635605,0.951745168557397,0.948966428401996,0.951648317780224,0.948752645120518,0.94720466857185,0.94296974223313,0.940201045925731,0.937638229250352,0.939601353367351,0.939304366399987,0.938979995538228,0.935984023015291,0.936333417946448,0.935764299184026,0.937636538839781,0.935888226998754,0.936487259227739,0.933749511110885,0.934744961486317,0.932042022037968,0.931769591074116,0.929393414378249,0.925980114316832,0.921099909102342,0.916318806685777,0.911418950621354,0.885297930885874,0.838176219609896,0.793912691294745,0.773367478784381,0.755640086832581,0.757077903696876,0.778569663439209,0.795881744792334,0.808465213053047,0.818903598171934,0.820759743439569,0.819965899245792,0.817052508828402,0.821650520674142,0.824337680394547,0.840441524185929,0.850345405755936,0.857742068895087,0.854121010497826,0.848958546565325,0.838268119109516,0.830444349791956,0.82448894198234,0.822699832128764,0.825565006128826,0.831978372569563,0.836806469530037,0.845769198620374,0.845758939098131,0.851411967428175,0.853109328066132,0.853541426630505,0.8515859902841,0.85594616270141,0.855434245624614,0.856924575596788,0.855090460239042,0.85527003349953,0.852831160733402,0.849655139020056,0.847545899907519,0.836599006087652,0.824535519471708,0.795889299725206,0.752097593785693,0.706372153378211,0.660889434995444,0.629182164677349,0.612150809693657,0.623073062137183,0.651685303377517,0.686064155829704,0.703063107278194,0.708952076167255,0.696966171158176,0.678486136368999,0.666202950292104,0.658780858803362,0.66192489732148,0.665365539719599,0.668953160482731,0.670288626440986,0.670498617513693,0.674940600305623,0.681929816762442,0.693393335484642,0.713752421722101,0.734008760743361,0.756125801914401,0.771407878478176,0.779214510081368,0.781744113014714,0.783295087240136,0.783980318959596,0.782327828422397,0.783949456447293,0.787346331210843,0.790482651866832,0.790183137666731,0.793162239039638,0.797956569857446,0.802672872966779,0.807649135249661,0.810213082927657,0.813729894851367,0.816104698061775,0.816066019215671,0.817743560440611,0.817023743461419,0.818036958314211,0.812817264281605,0.811700332089382,0.806771624525563,0.807063044819551,0.806508350758642,0.805083976224134,0.806736372739386,0.806498886916015,0.807058937701465,0.805537643086807,0.802268350474173,0.800211633104403,0.791303627349791,0.761209607670917,0.68029265739703,0.555609320072816,0.433729879895816,0.353519328093568,0.310860224811903,0.30704017423879,0.341124050915748,0.37656199188282,0.409508433462087,0.45110855552956,0.510980042968342,0.573152576457313,0.632141358364533,0.677510020825438,0.713013343666717,0.736516596020604,0.751083977404174,0.758683209863168,0.763430624458776,0.768687339037324,0.769609918366005,0.770603012243079,0.769859196683963,0.770694825826255,0.771497586780719,0.771027711645917,0.771708685980759,0.76969038177837,0.770031167248409,0.767026603601758,0.765991029251893,0.765236481473983,0.76712634102784,0.765555972247911,0.763265045888263,0.761222614925575,0.760068169684562,0.756488604688904,0.754831307044476,0.753209909743402,0.747020244950354,0.743767940199663,0.736080475261129,0.729208516628431,0.723534324181248,0.719698154717073,0.716255670268544,0.7142850730257,0.711788608324113,0.711446023060131,0.712779825622976,0.712544237520434,0.709348858469208,0.707593491425006,0.707717463885494,0.710565478819938,0.711644238529969,0.713606814011478,0.709789352790843,0.707141975777685,0.701437099052231,0.697395489036553,0.695825721693954,0.697195837653434,0.695643790553268,0.693399077825266,0.699850553142435,0.701624059399589,0.703809698820187,0.701602130397576,0.702370049899498,0.694907970870597,0.687832600013128,0.679610438447167,0.669518473978123,0.660703618410041,0.646109090490121,0.624824105397703,0.600803664734098,0.575682291464727,0.550825886925207,0.530553800602979,0.516879375761216,0.512096821704539,0.513926065044651,0.518639942194694,0.532567165974907,0.54726242816136,0.567836663195941,0.574391369643637,0.564742390318273,0.53791009768825,0.527895683337641,0.533011618788372,0.553782217886813,0.587344454980483,0.605015324240643,0.600959533934197,0.587097451839996,0.576115401910878,0.570098613776423,0.569568936769392,0.575178160156993,0.580632426205772,0.580728998459478,0.582578416527117,0.584517443238364,0.589776324254329,0.600952624377842,0.610547817519708,0.618989588222999,0.625314179257082,0.631452624954272,0.63611987326501,0.640271444425646,0.645597463868166,0.646853751935802,0.650076293157711,0.651748469855854,0.653105622405159,0.651202414387015,0.651220127490412,0.652171646534814,0.653488425606976,0.654314573574714,0.659496057583227,0.658219960538363,0.653531447515064,0.649708086114855,0.639547165271017,0.625995636660158,0.623506987793393,0.623481644774893,0.628021093285777,0.627803777762913,0.610458775196017,0.586706364801848,0.578212458951464,0.585391939881818,0.611602332359106,0.632609135443638,0.642272117814029,0.64372826514799,0.64165649762793,0.640012670559014,0.639367970318645,0.63994397349947,0.63982490621013,0.640401020777423,0.640556008002115,0.637380000566591,0.631400584861001,0.614806396756139,0.59209343413083,0.579827852012708,0.582259489599243,0.597168538564157,0.615357996575533,0.621454489657312,0.625349324833013,0.625160814597215,0.625399768956443,0.622873138476458,0.622791179753265,0.617266147172016,0.614247649359499,0.608144193554953,0.612811744235581,0.615522407960991,0.615244008964557,0.614488893934323,0.614105253856188,0.611402293968165,0.608440734472517,0.602682485968589,0.604583274309069,0.604716160327462,0.611329079324669,0.608895727391461,0.610354836492233,0.609984799322453,0.607462836445637,0.597147979371224,0.595849488818684,0.592912957223632,0.598006537610658,0.601252273378288,0.601240512438457,0.595839410076821,0.593670154313511,0.58508814445465,0.576667082591466,0.557920283440672,0.544451401421861,0.523257514207833,0.49965990874842,0.471454074937671,0.449343921202419,0.434075543240279,0.42104378521301,0.405804014338533,0.391776259598912,0.387763365826761,0.392041746094449,0.39967319079251,0.406892044126956,0.433646414523126,0.458657209905246,0.491175803124932,0.499573315912672,0.487808131072228,0.462469095674377,0.434679470717815,0.405004561686915,0.389147996966056,0.384966701869783,0.385944510372198,0.392259930804267,0.40320380305916,0.402798597672629,0.402150832049437,0.38128109372255,0.375303540793133,0.374719724626404,0.382500998634292,0.376279696210442,0.378317120926146,0.382203547116469,0.391010014422868,0.407077839346274,0.437531614994728,0.45969128959525,0.456008111756527,0.450586330536591,0.441937434719502,0.44148950670564,0.427145426614529,0.422889804042364,0.420346368814529,0.422475973817613,0.422116851170439,0.404370767269681,0.37069508552375,0.322454154756284,0.284092233643783,0.250355453634048,0.224051356190375,0.197014097420407,0.154543145371941,0.126557924897573,0.10789317323729,0.0958978781756853,0.0964173140957647,0.108193223217169,0.108842761771075,0.102303868641483,0.105392134508049,0.123594911861183,0.158722870839931,0.204354490052677,0.210599595761553,0.193902517471944,0.181594891595187,0.167897123780593,0.153204010930704,0.152157893292815,0.152670042234601,0.15448301401997,0.153235915915554,0.160899720115049,0.174552792212703,0.178163674042309,0.185177592203076,0.184965100394319,0.186148554241826,0.197863118584149,0.202857892016704,0.185245856147357,0.167172047480145,0.195197714185554,0.207738214905877,0.186473252469378,0.188547104632994,0.194096439589873,0.213051445654561,0.23494711156896,0.231408282788239,0.206233686593611,0.203784607841871,0.230369369515499,0.248539279976892,0.259520308943356,0.252354598315824,0.269585981093641,0.27868787623045,0.2844304943545,0.290041632576129,0.283933970555772,0.303893741234231,0.354269321533799,0.381462418434127,0.392567574577017,0.403523199177975,0.415016398971344,0.41534532207169,0.41994816450515,0.39949026523748,0.392071722661681,0.363880687663489,0.368329622549979,0.354570741162315,0.359362296344305,0.363661100929487,0.38877026960823,0.38807503865336,0.391983218290466,0.383942504199184,0.391624107462894,0.410848425888686,0.422536995285542,0.430765445009737,0.431912083757673,0.429383856620225,0.441757244437572,0.452161344453183,0.462524451679402,0.465489132129421,0.475795986493869,0.465488073679677,0.472331560407345,0.465784277088349,0.479653021162018,0.474227348741099,0.466447482402872,0.475532382701712,0.475082465246851,0.473973191421589,0.476857054955518,0.480319647182793,0.478775916242622,0.483610019685628,0.484512566520298,0.487162385590701,0.477533498160793,0.482655525578067,0.468836271134933,0.478229974494653,0.474524948704967,0.473673349188357,0.461262858032008,0.47185541069169,0.4545876589828,0.449353358176447,0.451668208687472,0.458730883176788,0.456559738649319,0.474560918040669,0.464330840736273,0.46121826486103,0.462639374170237,0.470618613120955,0.446124362517777,0.46261516471367,0.472190203844171,0.463527166398696,0.471596816344847,0.466379741238169
13/07/2021 13:59,-0.00188253844960538,0.00567223585393302,0.00436303003099862,0.00943175124785253,0.000589836458709703,-0.000605265091404176,0.00703973516197436,-0.00147983595743785,0.0064266266218994,0.0102881096250243,0.0142581947183141,0.0111568370053528,0.0196309263071665,0.0194580350044608,0.0253098201375413,0.0336001145242124,0.0381869741087002,0.0455818604412145,0.0531301218730309,0.0609677235878343,0.0713393046331725,0.0761115623882672,0.0924886408903792,0.0955839189279179,0.107039668046634,0.111950658113618,0.12383237458336,0.129830984396299,0.141248670925074,0.151494124131195,0.160270359058806,0.168413591185605,0.175549096680994,0.185586566632039,0.19392876371686,0.204681683013317,0.204289722013997,0.213440662775374,0.218504241963768,0.225500636608485,0.241065237819245,0.255808214847085,0.276516230679754,0.292995910701094,0.310542746339087,0.321698530968724,0.339884182831053,0.349116083070727,0.367386659011619,0.362290666171449,0.359975546140534,0.366409583504347,0.363896387432771,0.363845768210708,0.36151499848776,0.361102432237872,0.359124427611761,0.34927995840405,0.345591253480437,0.344495627591687,0.356993839170305,0.359819874563851,0.376913916903505,0.384087298162301,0.387394063753244,0.394012751965082,0.396540078449149,0.388805189822899,0.381134765759891,0.375666058634416,0.380445367777834,0.376898178569704,0.380004391843958,0.377328361392708,0.381382242423508,0.382904311027083,0.3954889147645,0.407679552581567,0.41411241304582,0.415200299104022,0.420365712457866,0.430028080681209,0.445482828487998,0.4580137499863,0.457921151513011,0.446551715495651,0.430440925072232,0.401092741375072,0.380861844984864,0.38017335171954,0.400169780101763,0.415691317669779,0.4108276071788,0.423094095612879,0.439209248419244,0.443060605125368,0.451060509654838,0.464081563041103,0.489463327224021,0.51576639870934,0.534343740524988,0.538940522744881,0.538644044078213,0.536309274379045,0.545164598986138,0.542716031893743,0.540587830382682,0.53681125590773,0.524089800458505,0.494051293478186,0.469702611971315,0.447366669192573,0.450945502666703,0.464360129204375,0.483024406964846,0.520124568242562,0.563507475212413,0.577428888679857,0.564202876135815,0.554914932592656,0.556326314763648,0.528387662970196,0.488855402066178,0.432126068715927,0.397225799827052,0.399402664499126,0.42360070492269,0.444362452305482,0.46361688569334,0.479998798126857,0.47627886422848,0.478784882543982,0.497132390650143,0.53315461861134,0.56778633967588,0.59925228989161,0.592398609978892,0.531306214113302,0.445265538956303,0.424498753727096,0.470647909290107,0.524503571635554,0.519356755967227,0.479416798397266,0.50354390093943,0.582373508377028,0.67305095217367,0.757451852827708,0.809851167200137,0.840956347378935,0.864719294604125,0.879533074899492,0.874776496171195,0.869958989212948,0.856470832821513,0.849565356288982,0.839387608848675,0.830863728941955,0.833924348477779,0.845945250425464,0.876271562862074,0.871086517222125,0.848473984317197,0.856443419852671,0.887592215020213,0.910016794159659,0.914616725738118,0.916843852930641,0.918118668142201,0.915539727621498,0.922271578027025,0.931510370226062,0.917747990712281,0.905697536854197,0.898262495311045,0.895617310632208,0.895842393930206,0.915606338696432,0.934044870107152,0.919759083974565,0.896455725197507,0.891774844782258,0.897632339326751,0.901016701997046,0.898889029445809,0.896605681609131,0.880241271538268,0.867348851606074,0.859380726463321,0.829309646871891,0.768469969133291,0.70517296237091,0.738443477366438,0.828225753967007,0.885975700027412,0.911189374078313,0.891793894925595,0.900473515803182,0.932998714118282,0.975484031932637,0.991510061941955,0.969289186879409,0.926564425849668,0.911270810606427,0.93598613336642,0.954057343218055,0.982912524656029,1.02007700410313,1.04225987507552,1.04528403554215,1.04844007496451,1.05887530986056,1.04160501707913,1.01981404989632,1.03558273894908,1.07066612605828,1.09155825281181,1.0962981949346,1.10787646399397,1.13520079992351,1.15888861493653,1.15221431025428,1.1192851805984,1.07705098714662,1.07996755321685,1.09684988715078,1.10019908638828,1.11570438725694,1.13634878739605,1.14496997395691,1.13303143225757,1.1191913621617,1.11521569524771,1.11927919567231,1.13501881796667,1.15225430415528,1.16108278280763,1.16178505089534,1.15005231995442,1.13205827771845,1.11938597280743,1.12573534961926,1.11692749553947,1.10149295943465,1.11088766228548,1.11980717564226,1.125330838594,1.10566654399763,1.09165130572468,1.10921681169236,1.14050679593908,1.14460474291216,1.13042044378176,1.14165263709728,1.15342401991424,1.14538861323614,1.1274758106709,1.13219377236961,1.15658326908846,1.16280935216242,1.15705831708971,1.16640123585639,1.16512336291136,1.16782698599086,1.17474485021908,1.16722174620372,1.15532974676343,1.13863281100244,1.12029479134209,1.06135074661654,0.978828850360892,0.973589801715457,1.03962719329433,1.08342749323049,1.08838567502043,1.1152299518488,1.14084536999146,1.12536854758239,1.09297874929292,1.08482929983813,1.11107062571712,1.11967727118475,1.13713946345187,1.14339609395419,1.13086771266285,1.13842185845395,1.13947207227751,1.11254773432813,1.10018863691991,1.11291561176506,1.09415798789877,1.06739543722504,1.0576042328228,1.06871910774067,1.09162083960939,1.08030111414255,1.07824029693808,1.10502716799982,1.12834468180148,1.1232859521077,1.10144972787867,1.08946394650279,1.09647715405452,1.11688540829161,1.10975168490449,1.10733865804152,1.12184550373491,1.11614207986747,1.09110334590135,1.07704092897951,1.06809246323635,1.07478837252966,1.0727799376462,1.01712199019916,0.950802166960119,0.97340004720429,0.991301556180074,1.02282946511233,1.06331408114493,1.0727734501223,1.07911806559491,1.08492609252175,1.06825481350171,1.0778477198078,1.11017900881823,1.1099284654524,1.09223689382983,1.04444170269994,1.00357859528831,1.03932584702222,1.09199315167532,1.11578922490066,1.11139193496742,1.11721217127877,1.12907952053407,1.10477480625093,1.06878141738556,1.06642208151677,1.08762464482389,1.09800386522963,1.11903500433198,1.11438792464345,1.08588232827927,1.08505576748244,1.09802701530608,1.0849081452465,1.06201168029396,1.04246828336712,1.04545594341812,1.06578306978124,1.07212453738719,1.06998666552004,1.08112279304912,1.08848272728468,1.08452217304151,1.08184984449041,1.08223415491709,1.06878137610834,1.06809325605887,1.07837900306065,1.08277270903718,1.07967533881628,1.07514831748734,1.07839251058792,1.07689801725512,1.06980549529721,1.07564803933436,1.08278938408394,1.08308705513059,1.07034596490023,1.05059988797097,1.0481675970778,1.04691086517488,1.03494267566251,1.03560837890705,1.04834919340312,1.05056142262785,1.05537928722246,1.05395227733436,1.05389711752029,1.05463377600063,1.05397848682714,1.05368687192932,1.04774702868333,1.04125936392219,1.0482563034294,1.04696118599132,1.0456428878716,1.04651110138674,1.03696011245971,1.02902390129512,1.02116948009607,1.02419582014433,1.03068072014551,1.04031558552276,1.04254636308126,1.03841696558495,1.02600459050599,1.02486085989554,1.02530623611144,1.02003149751441,1.01854821153018,1.02102823501387,1.02223182942569,1.02959783993717,1.03573481487784,1.04314592864944,1.04865181689122,1.05400177053686,1.05357926940591,1.04852219503384,1.03993243304936,1.03230625961103,1.0296128514648,1.01876250955435,0.99387031526529,0.958051814626136,0.939819672658699,0.942001607975603,0.950935918834421,0.968442965879064,0.982913639396027,0.985551771499639,0.986482355814866,0.980131352693376,0.981840949226151,0.984999199096316,0.989327768623227,0.992669957201818,0.992470036580771,0.994370541637828,0.996610411167607,0.993708610450544,0.992155692477104,0.987804579166051,0.993331048106453,0.998563666838847,1.00339665884852,1.00836791524371,1.01142848776647,1.01103626100863,1.00753072023396,1.00553900285526,1.00238505801614,0.997711135975258,0.993958679801426,0.988859101721054,0.988758699343155,0.988723792073895,0.98691129065086,0.982923926062894,0.978551969133354,0.97569133651643,0.972538601791697,0.964104711147051,0.958629680813019,0.961109122294718,0.966704647495517,0.971715498114911,0.980688685994125,0.983673064306981,0.982639494565091,0.979653450933416,0.977456631167061,0.970067688690116,0.961943800007813,0.954539309748746,0.951321453604956,0.947370519528757,0.947018403292655,0.941416398652883,0.935767928128056,0.932477257314794,0.930278238653589,0.927124438365626,0.930443402149935,0.927936572098293,0.931386785878914,0.935087323455432,0.937249707238945,0.941093054897681,0.945005626020834,0.943779567957272,0.946780170072922,0.950315223207558,0.95488884607162,0.957905169212982,0.95737516745666,0.953472119370051,0.947947794879364,0.943518453199092,0.943587252878726,0.944467972320964,0.944275589164404,0.943820140856101,0.942472152935605,0.936383514623423,0.929509510590716,0.922214663245484,0.913773151816481,0.9074742072296,0.90069610405792,0.903430620294227,0.911065750487778,0.908856685623161,0.915427377846606,0.918255268603481,0.920725572983178,0.913621793396229,0.903944671438813,0.874157831471447,0.846777826286753,0.841243877840072,0.846547789193131,0.863590716139442,0.891552812494621,0.912542942640537,0.922114554575517,0.928755762544106,0.933589428203759,0.93549415773352,0.932836883312878,0.933443726326439,0.93513809784793,0.931643849525012,0.936292438042025,0.932025414617768,0.934671855848484,0.933815207231447,0.934059941680434,0.929281739637287,0.928701689009528,0.927015097678226,0.922372378236984,0.919160550002924,0.923801109217488,0.922995312265498,0.919507486620801,0.922053844114434,0.919871057642485,0.919304648712419,0.919337459830137,0.919386002694268,0.918865282310239,0.917420778141935,0.916887660424618,0.915826599946134,0.913338215467697,0.913609579885322,0.909318036655518,0.905431483912408,0.897853947331078,0.894041567233775,0.865641791076088,0.820342189986717,0.7776957416306,0.755707358003399,0.74045879094108,0.74037629783406,0.762221676821521,0.780467297339456,0.792119443883209,0.799640103717624,0.806711997642708,0.804964921529826,0.801735135599464,0.805098414420129,0.811866288333661,0.824706867671835,0.834904720625541,0.842483109210059,0.83793283644035,0.834481468683767,0.823349172261857,0.815678977379126,0.809466135359221,0.808675274771106,0.810963347293373,0.818085286171674,0.822280757947012,0.826242824292035,0.832699263278439,0.83621089601073,0.837426615125139,0.836100826368698,0.83757893990092,0.840342664271326,0.83897765057734,0.840050023482129,0.841682378170583,0.839609794301589,0.836539094950197,0.83393672891986,0.829461938499857,0.822126902709188,0.810090148612767,0.781713607216919,0.738099022510893,0.694220795817739,0.651648050459083,0.616018744892399,0.602260748576058,0.610684825447839,0.641777442877328,0.67047389006223,0.691586855561615,0.694018303341612,0.685642736403913,0.665926620593295,0.65327120012347,0.646249488212121,0.64971696560687,0.652373029275196,0.656731500401259,0.655193278311412,0.658944438051524,0.662673982430916,0.668829191198114,0.680600528683104,0.701919871388237,0.720424018281099,0.742549368761596,0.756357591350099,0.763759594639989,0.767309787324973,0.767057487678148,0.770097451836725,0.770195415667556,0.771207264560594,0.773468898510644,0.77653174200904,0.77702257207824,0.778803051370952,0.783047646907716,0.788281391488269,0.79204342828411,0.796112080288812,0.798420611691602,0.800529584061885,0.800413242722787,0.80150216474,0.80279439870563,0.80240084552471,0.79756407821736,0.79765339702907,0.79355805674814,0.791299538549586,0.791805458486693,0.79210263315571,0.79155840681411,0.792393331124739,0.792882652491423,0.791722117299172,0.789651361766222,0.78589326198353,0.777052630424234,0.747609650503245,0.667883358052099,0.544206450497334,0.42526984964212,0.345518143846048,0.301337458355623,0.297123564154104,0.331599453675551,0.369329550947397,0.398789063508769,0.438695731291685,0.500335284405617,0.562891168938985,0.619557208245749,0.6651279740781,0.700721050346891,0.721812968506113,0.73957146556888,0.743978427293922,0.749951931808884,0.755518204408881,0.756951344550572,0.75655463469058,0.756297179993346,0.757953882488015,0.758301290922737,0.757712643336715,0.757286715316999,0.756870760061987,0.755942784808806,0.753238585663819,0.752885448643924,0.751642407532752,0.753381525755681,0.751521371389344,0.749256853279524,0.747760887464455,0.746314480825638,0.744257090429645,0.740214247039644,0.739888049243295,0.73479487998769,0.730536733216542,0.723098685153786,0.715695745079124,0.710063379610249,0.708844977256183,0.702927489260419,0.701828168694892,0.699694082212249,0.700159264151246,0.698661751039082,0.699886049660083,0.698180367069379,0.695637279668307,0.696575416711619,0.698700512386037,0.699053465245279,0.700165731927528,0.696493976813245,0.693922521637639,0.687931918079607,0.685896142883137,0.684210327718283,0.683125461938279,0.683749251045488,0.681553661441511,0.68633061378734,0.688198157002075,0.69089468107982,0.691602632323865,0.687396269181643,0.681252752723971,0.675528713662136,0.665222681619826,0.66044151429768,0.650507726390337,0.635015119234419,0.613258224219963,0.591315717755533,0.564474802392033,0.54009058036957,0.520394236037738,0.506139068702433,0.504314227771749,0.504069083136081,0.511177421140474,0.521684842394079,0.539940002329745,0.559512503565999,0.565470642222007,0.55256487060236,0.530281548390393,0.515105476642723,0.520265659682168,0.542725872848497,0.57687933154682,0.593092889235806,0.588572180419429,0.577327212627649,0.567423946103389,0.558071739912003,0.557828877543178,0.564705928816684,0.568828056704268,0.570765518543092,0.573402529118277,0.572491994101523,0.581134666175019,0.588887367462489,0.598695041589583,0.609529147296197,0.614938301507473,0.620836394714041,0.624946730167282,0.630137737859219,0.63256703469873,0.636201254961376,0.640323033223926,0.640690591199509,0.640637669741484,0.63989760512325,0.640832451526756,0.639505241438903,0.641806785472377,0.64445635539152,0.647325728148528,0.6472871489448,0.644118530751272,0.637041295176504,0.629594530521164,0.616938873193496,0.612102756316041,0.611913072372736,0.620730952104582,0.615622007753168,0.595369976284797,0.577209553684261,0.569722411952131,0.57767340807351,0.598184564428184,0.622465960413489,0.630943799052013,0.632370649102942,0.632214561194567,0.631545742243949,0.627483189584233,0.627913927926819,0.626907346293993,0.62929132279314,0.630863963834129,0.62907925419859,0.620831379359773,0.605364479844574,0.582012670986668,0.572603399784416,0.572241199318132,0.588462957396127,0.603763198713578,0.60993161338045,0.611680905100619,0.614848400249556,0.61537917007484,0.613056083177181,0.613976188006239,0.609550286291466,0.609523294901477,0.602268883425685,0.602281709938249,0.604515862960946,0.603193315975786,0.605301483483635,0.60294761663747,0.601820091307643,0.597090962233563,0.59402033871344,0.592027169189516,0.595016754841127,0.597937947274843,0.599126010850861,0.599261790371174,0.600741650342141,0.595540489289161,0.592403627137007,0.588333355175529,0.586113339483995,0.586325259277076,0.592216720805924,0.589742421070344,0.589446862253152,0.580437085713883,0.577088726156277,0.564703477755768,0.551295718037183,0.533987753297666,0.515344116775691,0.492647332734096,0.463406953029046,0.440564581019044,0.428106165798925,0.412923986025484,0.399364894963278,0.384280194162902,0.381766302617388,0.384149807663454,0.391115232950275,0.404483332457426,0.423503563640573,0.454832444878125,0.481220755988803,0.491748667556908,0.477457337366858,0.450755606891898,0.424962761139311,0.399702912036584,0.385365000592873,0.378036913169708,0.382051772792463,0.385639188182626,0.393260946965204,0.399752816479614,0.393731036512649,0.376037673628435,0.369837470161242,0.373619929758663,0.369758231697233,0.36809788581684,0.371391345479748,0.373628444445841,0.378068347642275,0.399962799703093,0.429909160128308,0.446571715892195,0.449329780576655,0.444289594443118,0.441027630151539,0.429877278763042,0.422776498087114,0.411631606321321,0.409776008711878,0.415083412206926,0.414012985473439,0.396030184449355,0.363295021828401,0.317909385798324,0.279689598886088,0.250707147440287,0.219514949572595,0.189168167054806,0.149115559871209,0.120354851333226,0.10705511440518,0.0936597874858419,0.0932794827291938,0.107314100422395,0.108018818287675,0.101238611343131,0.0991328626281004,0.111324383907884,0.157186864474292,0.200064746019049,0.201903840542837,0.182025165400221,0.174597578241622,0.169901842364191,0.148547640660679,0.146379389386035,0.139035027353163,0.137794958331134,0.150333833568842,0.156308757514178,0.1632456565447,0.175140939631093,0.18270124446255,0.176752921669896,0.177353182897779,0.189396022015699,0.199557786983377,0.183472376150699,0.170512382238795,0.197483591638733,0.197081369433176,0.194517138466659,0.185755950309741,0.197541385167394,0.209696250260234,0.225063324739708,0.219096840249104,0.203088909009246,0.198707372544078,0.224918519742249,0.237854600127277,0.253398546129215,0.254285346117022,0.263671379747032,0.263769678941764,0.26750576597355,0.270389985653158,0.285017032739815,0.291096865857427,0.336442376920209,0.374266598225312,0.392203415194336,0.398124056356416,0.404225807627308,0.404540761172178,0.416956191639004,0.396377054286854,0.374717753303859,0.362083748162554,0.354490633783295,0.352242897343377,0.35356844599541,0.357961551430071,0.378027004554528,0.383680740625267,0.378975944865195,0.373510399982658,0.388213980444157,0.39745821702026,0.423603587928956,0.412862851246179,0.429577237010012,0.429394049178756,0.429902449587417,0.443974374908839,0.438815792417867,0.454714810904845,0.457761215304801,0.456242729760125,0.462138739982392,0.45874029994889,0.470257808776041,0.474116365092802,0.4727567983497,0.47150226096503,0.458003229281906,0.462718149476181,0.477825638467946,0.473842076648598,0.472826207105083,0.473567170498257,0.48575359552315,0.485257430785351,0.468584103419064,0.479302997174917,0.468996071331724,0.47414672819074,0.464067523367823,0.470843983238058,0.465709071068511,0.463597880986456,0.454582256730582,0.455470045378026,0.459086052238857,0.444664686114136,0.450365743855791,0.459691127787975,0.445637482155424,0.450561064553235,0.456012009505645,0.469445844112711,0.458970564066131,0.465890928447756,0.458477533687259,0.460536250351223,0.443650977090163,0.442562727608196
13/07/2021 14:05,-0.000236049198564159,0.00247514746344293,0.00758249935811012,0.00116629988387807,0.00347110210076692,0.00476186678171956,-0.00179429928490653,-0.00475729081572997,0.0031916510954927,0.00924529350614667,0.00579215480299969,0.0146401866518447,0.0192472811090611,0.0235025557695402,0.0291424227322247,0.0327602727388573,0.0368878054922251,0.044096013831235,0.0482833685889349,0.0582318902496687,0.0702834731843195,0.0757996239695127,0.0871321856280542,0.0954323637027945,0.102477639074954,0.113609152696338,0.120857272602522,0.125047937703825,0.135098815261549,0.141791200610081,0.153808362037065,0.158503116180931,0.170464007238352,0.179732388699344,0.19001582308587,0.197041706967355,0.205914952213748,0.204511362191824,0.207375848949257,0.217973842421434,0.230912081101581,0.243558525957487,0.265649967417629,0.282635596880619,0.302441071418747,0.307349901387326,0.333989406855287,0.341851715550229,0.356043559666056,0.35539540425149,0.35929016935572,0.357040053480137,0.355251067926172,0.356097168914763,0.36065699490876,0.350054138099974,0.343276329964893,0.337871092032254,0.336319331340433,0.339947212228246,0.346844890949518,0.356758367574416,0.368243205738949,0.370869068738115,0.380351610842702,0.38569513086012,0.391358874539776,0.381460723410539,0.371588533786309,0.363762667631691,0.368520055389105,0.369249077453445,0.370815355625315,0.36630901339874,0.374508262662817,0.377209799619061,0.385091455351599,0.396894702621308,0.404585124484591,0.407280166978209,0.409390218074743,0.422782587362829,0.440437590478792,0.450729986767849,0.450287706912983,0.436580823177799,0.4200121650014,0.391020355046535,0.370905277898434,0.372424626613697,0.395467124573028,0.406236649831777,0.40761872684587,0.412132525633675,0.427332964231397,0.436924567739478,0.442613992955563,0.456464790041984,0.475215190023713,0.50575370909878,0.523802844956512,0.529953216335544,0.529737998531535,0.529825180573405,0.533517343233859,0.534384125527009,0.529381615638687,0.526520549409701,0.51097144758373,0.486063493290539,0.458813835609807,0.443610198637195,0.441929516109683,0.45996896271984,0.471854953448993,0.509384678264364,0.550303637736983,0.565821003020334,0.551020682740147,0.545647586979478,0.541733854685661,0.523825073738745,0.471321916378203,0.426373593186018,0.393332417398977,0.390714500507494,0.418516497496756,0.438231390974216,0.452332347513628,0.467712652663004,0.469708745764348,0.471715470427009,0.491572068859092,0.528355466218176,0.555078422438918,0.588610079007746,0.581642938975879,0.517830188851253,0.434502365851447,0.41767182618339,0.464261401133332,0.509731118635035,0.510327854238607,0.470389321168799,0.492573765082621,0.57204597048681,0.656466649414859,0.738992563474017,0.793555915815251,0.824219269484275,0.848076753079046,0.860687001992161,0.854760635255326,0.855313691356802,0.842005104512413,0.835038487306132,0.824258839111453,0.817417979534966,0.818274197406734,0.835780584291206,0.859375048688625,0.860149182687691,0.830540390252659,0.842705495461702,0.868259672920511,0.892517352995378,0.895316169621911,0.899696421948038,0.899802212091279,0.897124337212464,0.902784239586873,0.912353107422501,0.900847930485189,0.885923746374205,0.880134788544045,0.87953149516885,0.876035072902303,0.893727117736136,0.915541000732689,0.902916820531435,0.880690866256285,0.876888058982618,0.883288791706815,0.883967373697353,0.877777608164279,0.876517243405949,0.862108062532974,0.852089893084334,0.844214107086856,0.812995134669389,0.754292370662381,0.694289206078686,0.723704226837994,0.811927011424629,0.869380506056741,0.893483747020081,0.872880968184271,0.883727640334649,0.914675923481073,0.957385571591036,0.973571199920561,0.950903709059014,0.907170308920378,0.893705503724622,0.918937804003149,0.936084174870429,0.963037849576133,0.99840733096869,1.02189859728134,1.02492526831766,1.02926809711324,1.03651016118106,1.02226725385064,0.997890020043607,1.01522564386931,1.05013777297603,1.07074427484954,1.07591079241608,1.08511500462174,1.11312471198897,1.13642784762603,1.1304664718643,1.09720533167102,1.05864176413253,1.05717706714145,1.07629292502499,1.07848236674066,1.09538218717157,1.11349897868216,1.12221113470485,1.11118122521367,1.09747586345543,1.09317756074461,1.09626746179203,1.11304884607322,1.13008839326708,1.13748693360046,1.13839565112784,1.12814662041694,1.10770563395965,1.0981540981247,1.10389543259223,1.09485251380146,1.0800292558294,1.08828469645559,1.0982042645226,1.10232770941607,1.08689688302368,1.06932895530226,1.08775151208587,1.12028173251023,1.12112470611463,1.10799662670872,1.11906132937618,1.1304603094604,1.12024061238897,1.10445183776471,1.112159639548,1.13420253215035,1.13893326535462,1.13766052965873,1.14185708480835,1.1422327855594,1.14483204283407,1.15465087332873,1.14322799220768,1.13058755994773,1.11479816634479,1.09834712693829,1.04302013505047,0.959835719109619,0.957088386321874,1.01965283920123,1.06250927130829,1.06561611432943,1.09254279585014,1.11981945322862,1.10627865298422,1.07209771559318,1.06442217983384,1.08862823559549,1.09634325604401,1.11635927287555,1.1186263384049,1.11219914193078,1.11560966559305,1.11574091149379,1.09044921834359,1.07950435829347,1.09145182918812,1.07280551035707,1.04755673163523,1.03838686015411,1.0498457491132,1.07114457084104,1.05892171442953,1.05762319354648,1.08230630415666,1.10711638615009,1.10416986960759,1.08081110016084,1.0656143953248,1.07832685005326,1.09334655004112,1.08652996538298,1.08653167138909,1.09967755468853,1.09625777752933,1.07040236899792,1.05741530423712,1.04686476883629,1.05090742998498,1.05437752363009,0.998810336325688,0.932647463236476,0.951918473386664,0.973816326786788,1.00483490874287,1.04051666622375,1.05146018119301,1.058368505484,1.0648117659552,1.04811999732383,1.05547437192126,1.08770179694678,1.09140255625785,1.07168726370234,1.02423644141409,0.985065523478261,1.0200740923648,1.06972793562881,1.09301611644578,1.09089401549911,1.09250213194138,1.10550352470873,1.08401006042841,1.04738700827377,1.04539746545132,1.06620861299542,1.07774661024877,1.09618892539832,1.09297844593089,1.06336062156955,1.06252431723993,1.07729175720599,1.06533387456566,1.04064121878346,1.02260630414636,1.02624664330201,1.04699157804122,1.04973690586293,1.04973862421858,1.05967173820003,1.06640527665963,1.06454283688002,1.06203025764743,1.05945486761288,1.05036344702396,1.04607294891317,1.0578195878768,1.06314678037743,1.05771492831401,1.05358905629498,1.05717346015796,1.05629277885622,1.04622578591256,1.05483856313787,1.06105651061202,1.06297105484242,1.04884759810745,1.02918535080618,1.0271486264397,1.0256866305847,1.01235862454508,1.01618942196756,1.02850922916237,1.03014947727274,1.0362452071537,1.03357535750859,1.0328579694772,1.03355409268728,1.03076404311691,1.03347945590616,1.02677620840296,1.02065380557641,1.02655120814322,1.02765907178711,1.02438598812563,1.02689098233717,1.01705349045249,1.00859332358602,1.00105764725664,1.00286293821537,1.01118944884145,1.0179522435141,1.02146635474308,1.01410064759166,1.00770619874623,1.00620770817407,1.00484209848721,0.998514598656326,0.998240004417282,1.00049976272698,1.00028291796318,1.00720914706867,1.0152497831427,1.0227522829388,1.02762705384729,1.03305016948888,1.03162322946553,1.02817507080242,1.01838695780275,1.01220473991192,1.00851799487381,1.00006958129919,0.975424395203517,0.939972423180139,0.920745406916305,0.921655943618398,0.934624625068493,0.949154033152225,0.962578001762728,0.964949848995129,0.964798302624146,0.960875302013023,0.962194103713412,0.966300362958049,0.969749474519675,0.972113351244825,0.974443521593762,0.972523483301895,0.975174346152645,0.974018791048165,0.972324712112161,0.968074627066418,0.97103218069203,0.976221305214741,0.984570376240014,0.991082563242315,0.990902956278707,0.992081286646037,0.987668623067356,0.985904983819811,0.98197298598502,0.978801576228786,0.97351930872245,0.969023615010577,0.970179227563909,0.967676607234266,0.965126463222842,0.961409804556328,0.95823269660854,0.95526446603637,0.953630563833908,0.945212970887565,0.941920972474691,0.943625088036149,0.947079725932014,0.953541510286718,0.959674745743978,0.963932262702044,0.963691582296333,0.960845002227616,0.957045917083934,0.951327581261559,0.943672994091353,0.935315361848191,0.931161881297279,0.928210101254814,0.928910498959529,0.921777443930816,0.91775391411502,0.915423332029415,0.91145567053067,0.909976995136583,0.910150515205047,0.910769212987145,0.911295059194001,0.916400220665618,0.917926490750481,0.921522432143245,0.924083693652488,0.925643766325652,0.927802213905856,0.933382119989594,0.936793807292901,0.938647731002439,0.938708722323822,0.933718680005043,0.929600537810401,0.925408252114251,0.927577750166129,0.925283031796328,0.927568400508859,0.929475471057217,0.926182772996129,0.919118967282548,0.911411015865575,0.902376550533241,0.895475566706401,0.888039893148618,0.882465442954285,0.885990725721785,0.891888471852827,0.893337213443265,0.895868592091183,0.902400113962253,0.902050656224154,0.898420136662103,0.887445423673498,0.856944648496272,0.828973946905232,0.82252171283309,0.832787908617084,0.847870103466748,0.873894258527724,0.895679938928635,0.905846842423807,0.911781975546931,0.916135559747975,0.916666552171452,0.91709256814559,0.918821716464009,0.916417578444162,0.91669487470392,0.915032789817435,0.915062474545202,0.91427582179007,0.915136016710071,0.914639890351004,0.914457274889859,0.911689097527158,0.908926167469683,0.906032126883277,0.904688730313389,0.905714585029366,0.905630365104437,0.902515135119962,0.904704787841905,0.903933448041685,0.903190057145926,0.901043089931345,0.904058278376962,0.901517571892808,0.900473537812428,0.898641557862851,0.897566104586099,0.89846530410798,0.896554510358407,0.893576514351403,0.889059230524801,0.882125586027869,0.874670380781271,0.850841315715929,0.802854212148275,0.764788376324021,0.742059905741495,0.725318193706237,0.725904554788804,0.746665813058808,0.765182917207991,0.777531156946982,0.786674674816201,0.790641253033772,0.78892607095187,0.788375803898213,0.789384621714552,0.795440196360906,0.807829828832412,0.819463117349125,0.825172737351156,0.823588361471214,0.818098766616292,0.807004060644729,0.799657887973847,0.795739356405774,0.792097978765433,0.793254398291078,0.802519416468981,0.80725417037087,0.81217706087479,0.817177535987221,0.820133802368342,0.822572450122547,0.819397818988266,0.822995919117002,0.822781310749235,0.825618162505495,0.823373837313357,0.824617183593548,0.822613921304276,0.821940563520739,0.820172759195549,0.815035711123094,0.805921754911887,0.794075047300836,0.765777072372258,0.723144917626622,0.681819614982199,0.638415229528005,0.604427790537151,0.589144051567458,0.601049224077698,0.628382735784191,0.659793381044263,0.678602516272246,0.681125559734071,0.672164375062991,0.655454480712836,0.639611388122019,0.636452827144763,0.638808027827468,0.640981050785731,0.644376041189013,0.644944895467573,0.646184293430096,0.650477381444573,0.655522261354311,0.66758214877722,0.690364400763534,0.708046093553591,0.729051133047784,0.743015751497838,0.751381360024298,0.7527995735476,0.753361037817242,0.753404523207335,0.756111794740039,0.754999674746514,0.761897215820934,0.761395155330884,0.762078794269109,0.764266231386758,0.770245734736521,0.77343413088052,0.776861721138236,0.781775540114936,0.784660472989838,0.787137251851749,0.78625822963258,0.787194776188042,0.788241175762993,0.78725488439889,0.784856249317419,0.781463417642625,0.778781602650432,0.777076830549758,0.777468883470957,0.777422864956869,0.777427065872631,0.777896000840385,0.777015824253042,0.776470325900263,0.774671972293302,0.771366278352743,0.763201803582455,0.73360019386081,0.655834855103994,0.533840402435795,0.415793890611858,0.336324000555305,0.295277257509574,0.28988059084844,0.321808381784718,0.358874300466411,0.389548647503463,0.429234787234574,0.489402810666862,0.551891018041706,0.606549248484047,0.651673643963844,0.686844623372633,0.709230084903867,0.723325750541735,0.732776145130849,0.735868208595908,0.742771410517082,0.741454438618342,0.74158960854808,0.743337767944213,0.744025913188135,0.745217263127052,0.743432561784662,0.744431311272539,0.743330668268936,0.741516425276007,0.740192217956728,0.738677672836731,0.73928764466627,0.738171235296102,0.738595938257608,0.737193668329945,0.734141437729279,0.733512812028271,0.730639331012879,0.728666698532516,0.724903177561565,0.721150774209855,0.716365655465323,0.708899913170765,0.703235932651313,0.696472459821884,0.694371774708936,0.692139894655795,0.689948854433292,0.687900991809447,0.687706853555482,0.687317980393728,0.688276557394656,0.685598009602411,0.683842990031724,0.684271183620989,0.684960983139164,0.687123477345971,0.687432682473328,0.684437055035221,0.681270703723493,0.676707732895523,0.67342292512711,0.67140006874376,0.672021691300383,0.671064036738717,0.671151687798789,0.674312028791596,0.676132026406024,0.679352113134371,0.680605056190106,0.676426001959208,0.670208215629167,0.664108317645446,0.654380668159146,0.645673766359776,0.638922894805269,0.624121437483052,0.603402323733579,0.57933158152343,0.553869202619996,0.530689060021503,0.511606151436717,0.499135482482205,0.494125124785244,0.495325008960591,0.500364855553419,0.512785910758769,0.529196323476638,0.548412180584314,0.555801402757877,0.542951166249774,0.518782870637787,0.507096131099445,0.513139008595958,0.535671507689496,0.566156045973844,0.583857714439315,0.577965698581778,0.565453848022422,0.556475335700675,0.549946219785758,0.548608872519266,0.55346117575313,0.559157259931206,0.560149419081007,0.560996532817368,0.564833623008818,0.57037853198527,0.579743519044072,0.587602576441044,0.59958041762224,0.601593819301225,0.609223308928864,0.612648380258782,0.617742987469806,0.622890226626123,0.623010691974054,0.628728359489513,0.629064655329361,0.630725134068273,0.630419276045291,0.627038431664828,0.630348862853145,0.628162419549738,0.631730654213402,0.635130401744474,0.634328208953833,0.629978877895166,0.627550378721094,0.615742372391995,0.605333336116868,0.602461606985682,0.599427809753031,0.607306109259572,0.60380484015501,0.584785191253808,0.565116833701459,0.558449428850991,0.562919153451484,0.590005058646338,0.608871002993762,0.617817958690412,0.619827711149681,0.621356226024044,0.616831337861909,0.614127907487316,0.616792934102019,0.616169348207252,0.616841117757508,0.617999213777165,0.616864918868578,0.608928943508694,0.595163763758139,0.572914918140851,0.559391161776355,0.562476231232912,0.579222824923375,0.592352512625267,0.601039297618299,0.600380489204982,0.605728895823709,0.602451117748007,0.602879845372716,0.600498590116259,0.598646842277162,0.593440385823107,0.591821370851635,0.593171738610179,0.591030960842342,0.592279579656573,0.594750626877929,0.593129059899952,0.591134103400417,0.58644194601458,0.583675976071802,0.582852938609694,0.584847012992363,0.585848056138603,0.590012213967758,0.589923953994241,0.589335522436322,0.584600276914814,0.580812820628312,0.574307494492408,0.575561510862543,0.581108839030516,0.580292946835627,0.578572853792318,0.579520071465369,0.573248679195053,0.56431905880974,0.552802139697529,0.541188058038399,0.524503924556314,0.506207707288388,0.480599599834281,0.45973684136382,0.434819954846,0.419485786422084,0.405115785510127,0.391811938503633,0.379536043290649,0.371509547664607,0.381975313521627,0.383058999539779,0.392931655994026,0.415403214180488,0.447679758936677,0.471526513709181,0.484391539659363,0.472640084299376,0.44881166455041,0.415500849968355,0.393533958996572,0.380809657320794,0.374777081649383,0.373572349495001,0.383571554313034,0.391225972059745,0.393294310342096,0.386199046709862,0.36948972813694,0.362360466343702,0.366197863522583,0.364839029491558,0.366538161462898,0.366190173254057,0.368934692441872,0.372782757376004,0.395421332685184,0.422334131619128,0.438047059324021,0.443325116292407,0.433978739922507,0.429500440248532,0.425777427145993,0.416571521579848,0.402946803222767,0.408785515316196,0.406963568762448,0.407594266756298,0.387653217884507,0.360353281067304,0.311834264892924,0.278493228408123,0.247936195184351,0.218255972326919,0.185359715513584,0.151969232975066,0.124160347478579,0.101693226371128,0.0884674494945953,0.091953324656851,0.105012973898971,0.101353763111301,0.0948342340695213,0.102720631405397,0.114767828147278,0.157829449012375,0.19315099073064,0.19780625571828,0.1867691911848,0.182287609103429,0.167868828581525,0.154771032870597,0.153902966768373,0.149576659086827,0.153207904660684,0.159670476754614,0.139223909048837,0.161824351339046,0.177738053660207,0.174121197615202,0.185974021473614,0.178980326573641,0.188801573188217,0.194317089996452,0.172334858461764,0.168400574452845,0.182268731223262,0.189521316728212,0.189394912462731,0.182861654906117,0.187823104851386,0.209235243844813,0.229376473148284,0.218793497693686,0.200529765063956,0.191818387762941,0.222520035947577,0.241005849352906,0.246329368805953,0.246147753127155,0.257001923609792,0.267827838122676,0.273962550550589,0.273352374720593,0.275907900168201,0.285204359483264,0.331877799953437,0.373533957435484,0.378891135563307,0.394619562538229,0.395289901529627,0.397370598425139,0.403608829969152,0.38662488285364,0.368098925851665,0.349921988519524,0.338135414656663,0.343449257823029,0.340304665853341,0.35172126662486,0.370033158218699,0.380164352652341,0.37330167079561,0.37710138091909,0.372752652904588,0.392335214148315,0.406756524536412,0.408056708542475,0.419741214476014,0.416151762510914,0.425918164763562,0.428753222137663,0.437763341155927,0.449128744814052,0.453123778002413,0.443925758122206,0.45320461655665,0.458096617439655,0.459186721786186,0.458224801616904,0.458868935270377,0.464660970030194,0.458318934366662,0.460080489763741,0.456760003878727,0.458513037320083,0.469015551495718,0.463562558793557,0.471708220936637,0.457319918797819,0.466372689593887,0.472701217909591,0.466420859758459,0.448031069084006,0.459286394575417,0.458737613898165,0.442615852254981,0.452665090690628,0.45288575493988,0.435144128793132,0.446535555954485,0.443145752906761,0.447341248937113,0.450195848632067,0.451294488568771,0.439220141254283,0.449018951828239,0.430273595092352,0.447576688650691,0.453382636781866,0.453900497055398,0.449149052373365,0.444647601404603,0.439850815840427
13/07/2021 14:10,-0.00286507846321741,0.00277347972613934,0.000339810167627788,-0.00464651572499066,0.00530584402175766,-0.00283851827215707,0.00600173245879353,0.00401150970219027,0.0033905313177677,0.00831159218310831,0.00771637052898462,0.0104855188804829,0.00914321763622419,0.0206690733395361,0.0179676283213021,0.0334191393204863,0.0320432894438596,0.0406843005831956,0.0424211701552589,0.0552873620292319,0.0596305735546286,0.07576335560366,0.0802985286096741,0.0874287124200868,0.0965446314579893,0.107861497438016,0.113636654388965,0.120152658016949,0.129588982652923,0.137144043141313,0.147416366921615,0.155393492669723,0.161878639478823,0.170520104598289,0.182144549394826,0.187877088040045,0.191246789924867,0.192761132739298,0.200561716350864,0.208314474303905,0.216698672505569,0.232086380210935,0.251374392148903,0.271373887836383,0.288853659328318,0.297257673910133,0.31383406292932,0.331622834404588,0.338426692344621,0.339936095634984,0.338840841497792,0.346068515444569,0.343917162641038,0.338821375145997,0.341119237784983,0.338215189594311,0.335177013102317,0.326629256446651,0.321252797735563,0.324982559618446,0.331427897067964,0.344576560297681,0.346338234205322,0.36159527690881,0.363056059041453,0.368996070518172,0.371671223175983,0.369035124297381,0.356045028643018,0.346947554366772,0.353995081588483,0.355090286508662,0.351770431609725,0.358149919277492,0.356368008787471,0.359405516996821,0.372705598741242,0.382847226112119,0.388534854324292,0.390661067432181,0.392541444860582,0.405228711680659,0.418083994771885,0.428124031142017,0.431191717456186,0.418942051314955,0.400636585572535,0.377049385620147,0.357571601341581,0.356591537234934,0.375523911032493,0.388616291353267,0.393466830122538,0.396459478130493,0.41052880734587,0.416866597162643,0.42466931917602,0.436344214404073,0.45681063423435,0.485634957689805,0.501435439736148,0.50473310198055,0.503662157826014,0.509119914034483,0.513704038428356,0.511098719943187,0.508132339236372,0.500869813187679,0.490898843358239,0.462864590252426,0.442290654136162,0.422052453671093,0.421243254758136,0.437224087544726,0.453261160510592,0.485766520355105,0.529776026693,0.54151524580938,0.525960488916607,0.520401335387689,0.522571693771826,0.497032938781854,0.453630649807331,0.410566029097451,0.374024039723769,0.376509392162949,0.401076946413833,0.41672905406241,0.43737539776364,0.448439686059629,0.45159710725081,0.453733065630593,0.472581031073931,0.501970124314799,0.533858073518941,0.564363385687908,0.558624651817936,0.494555705516245,0.416711341692528,0.398521758349369,0.43932359958535,0.484659846830457,0.487987820507326,0.448590757729833,0.4696226607362,0.547514893350166,0.631773006551369,0.706383051197256,0.756797208997611,0.788892671663154,0.812835566555212,0.82574693565045,0.81688346767878,0.818496599920429,0.80545659966531,0.796381957184835,0.789529144630626,0.78139001124981,0.781630698748526,0.79956627342754,0.824644368026624,0.818699300364799,0.796968671930512,0.805959844521058,0.833198442565482,0.853898160757174,0.859231388156029,0.85909187720993,0.860803385344962,0.85846755079478,0.86470871900736,0.874900964003971,0.86156857250849,0.85054849539803,0.845629936086603,0.841388924536618,0.839641646243135,0.860005488809818,0.875922705492308,0.861416138058684,0.843867543958369,0.837122569397929,0.846472187640043,0.84426620230815,0.843826367444575,0.840174841815795,0.824430646425438,0.814726710696861,0.809602121574393,0.782214024516519,0.720767345149374,0.664047585761675,0.694525936632917,0.778197509349654,0.83454759316732,0.855686326278538,0.836591913073634,0.846659618787196,0.878162818068787,0.918066765351853,0.932156690197465,0.911297366983472,0.871781399496298,0.859202206216012,0.881391533705121,0.896934242945025,0.922975737411152,0.957429572035642,0.977566945308963,0.984036951994622,0.987593673397577,0.993218159305757,0.976955598625061,0.960047707957658,0.97124093295639,1.00678056519006,1.02736324406364,1.03188351936903,1.0411173517077,1.06739906271777,1.08997881891927,1.08435346199805,1.05160967727998,1.01556390824098,1.01421188357043,1.03099706549821,1.03490598485345,1.0508704568569,1.07016130582953,1.07760899435275,1.06603522086581,1.05518150730768,1.05059362369705,1.05276575976755,1.06850584567518,1.08555555829358,1.09082892780739,1.09380296015658,1.0834913089883,1.06235281167656,1.05422344363654,1.0599216716063,1.05127117083148,1.03827310710363,1.04646846590128,1.0543071583381,1.05852296548439,1.04521256145816,1.02943928390587,1.04449961806843,1.07555000640397,1.07712395899771,1.06581235902142,1.07476500425111,1.08697912093312,1.07960505294716,1.06288378083648,1.06744323465684,1.0901887008574,1.09516834900853,1.09250747440295,1.098423758737,1.09790045453207,1.09972850282264,1.1071416152386,1.09796682969521,1.08619341709914,1.0749465306497,1.05656408082753,1.00305766167396,0.922696088581992,0.920903764893376,0.981147821946858,1.02124159038516,1.0236753994687,1.05068724638977,1.07429171549982,1.06188649029456,1.02994830520769,1.0241833363952,1.04788212660327,1.05783311636172,1.07161453534935,1.07824756157804,1.06888556050284,1.07436192687256,1.07310178553212,1.05001941297544,1.03861166524293,1.05282942879125,1.03267116810599,1.00913470530058,0.999155263858703,1.00798282450528,1.02704776598064,1.0224672508687,1.01371255735236,1.04072364939309,1.06574563713327,1.06278995415286,1.04017677429195,1.0262068402244,1.03600282286087,1.05489522258211,1.04341582039539,1.04312623592498,1.06093205987546,1.05102218224574,1.02789704838078,1.01822492724565,1.00788690302933,1.01415187814635,1.01417840481903,0.961961050516842,0.898073768035978,0.916942181980698,0.939299699635458,0.965041856598204,1.00230205773063,1.01200322684864,1.01945092464942,1.02329866071917,1.00924898261563,1.01813520735121,1.04849664959696,1.05051069596214,1.03245658456146,0.986474348361093,0.948411694977851,0.984247819923353,1.02925223762564,1.0543460800208,1.04905972176346,1.05288729810694,1.06541965299659,1.04579251485126,1.00789464506016,1.00631747271567,1.02670295295948,1.03754270196071,1.05636635896324,1.05454041888224,1.02547877121539,1.02452113313218,1.03859479481355,1.02386216648487,1.00138842436171,0.984736892390144,0.988222745779932,1.00937421694454,1.01345680205983,1.00981404224814,1.02177651872323,1.02741015360517,1.0255076141823,1.02357873960797,1.02245578642782,1.01163009260026,1.00889515480989,1.0188337263298,1.02499688854258,1.0200761347196,1.01409788731133,1.0193774358329,1.01724753897804,1.0098551631036,1.01598518610583,1.0243614279518,1.02385540934333,1.01055460572082,0.993083647686432,0.987538376745298,0.988611888832407,0.978643881957206,0.976969533667586,0.988711081355926,0.994324985131783,1.00112705456305,0.997536246955659,0.996181914915269,0.998425261535845,0.995080737305893,0.996276057721175,0.99169722683936,0.984662843717432,0.990253155986082,0.99076560485207,0.988282638460105,0.990193967809487,0.980245497139793,0.972079899950139,0.964521622714884,0.969459336634138,0.975512978841621,0.981809945875397,0.983855790703628,0.979792895715239,0.970764475263906,0.970239177647312,0.968101690027413,0.96284711496193,0.963863151037117,0.965410437327345,0.964059183142359,0.970515324842785,0.978964952503107,0.987777973440849,0.991374931603171,0.995364383330614,0.996552674383012,0.992374531875023,0.982647408123391,0.975728502147718,0.973403810204025,0.963993426605772,0.941078345950091,0.905880689682639,0.886448716452453,0.887420783231694,0.89823153850341,0.914486222830178,0.927262363894017,0.930610640342058,0.929838878496928,0.926787159752114,0.927223080123001,0.931085699571313,0.935256990833297,0.937309191481382,0.93577873009227,0.940524140830714,0.94144095639442,0.938918751121914,0.938752153343476,0.935992426872209,0.937634413027576,0.945371637211051,0.951191593673341,0.955996301023117,0.958049345873419,0.956606313406484,0.954440285673572,0.953047508461839,0.947987584790662,0.945045341361167,0.941557618267127,0.936846808471928,0.938291561683608,0.936029348202763,0.933579396323074,0.932303277649095,0.926082791720008,0.92379031573087,0.921462472720081,0.916012426173544,0.908849910861423,0.913222149102165,0.914920840864187,0.921082739456883,0.926836267037315,0.932615305907407,0.932431178041813,0.930366429062993,0.925186872286834,0.919586955537298,0.912288877028942,0.906218162652391,0.899152390267195,0.897820187248657,0.897872742659646,0.890807518478384,0.886049129908733,0.884008078695862,0.880576367062216,0.878629298187232,0.879692047271119,0.878926421208308,0.87997316043459,0.885266882526363,0.887768485189238,0.891339258081284,0.896613428301621,0.894909235756627,0.89835651322319,0.901071206663234,0.904418255166494,0.907378782432475,0.907121075653463,0.903818196986944,0.898867806918167,0.895218696317848,0.89909900619368,0.895618573415899,0.897385749701606,0.899867990055392,0.896328894964478,0.88959835161392,0.881424516275691,0.870129512750478,0.865962999581766,0.858356180965992,0.853710651196194,0.857303198680476,0.862306435093521,0.861683613949229,0.867003877471707,0.87094026575936,0.872514374778645,0.869446067001833,0.858396808373112,0.829958746341963,0.801411070811231,0.795668370119176,0.803386228805157,0.821207858730497,0.845267994087324,0.866943538846184,0.877495055733273,0.881756728532215,0.886612898827917,0.890554992529781,0.890249219551569,0.887185392819266,0.887204295814352,0.884075836396106,0.888804297592834,0.887060821058761,0.885070769981758,0.886647558103268,0.885912725835225,0.884446084490542,0.884202687646826,0.880415204344028,0.876410615156467,0.875776758004672,0.87669077995309,0.875361939829948,0.877693150839908,0.873915675448488,0.877935543475423,0.873561480529146,0.872804542657828,0.872072281935861,0.87494121983138,0.871404857578619,0.872109201292418,0.870195702918168,0.869778803878738,0.867238509110536,0.863938439582283,0.859692618456888,0.856986854598377,0.849131098594248,0.824510199915323,0.779303083340066,0.739544202518878,0.716042581415733,0.703391733292719,0.700477755607972,0.722073757180855,0.740165733394023,0.7527634728932,0.760644624474281,0.762610018143761,0.763119372072295,0.760159453911666,0.761975735764041,0.767513137885815,0.781744780845015,0.792984498351626,0.79414107404704,0.796922443557575,0.790254208608428,0.782788042129212,0.774487613947768,0.767818041327215,0.76576521794589,0.768079162004242,0.774988306523877,0.780523990121042,0.783942872601509,0.792123435359875,0.792805518805369,0.795217861072977,0.79422966487022,0.796641312482835,0.799284725935378,0.797823115808602,0.798179082076257,0.798114500273181,0.795841596183747,0.798532173506757,0.795058799418204,0.791175053390722,0.779603822596108,0.770974266290746,0.738129556440689,0.698578393258031,0.653926665117154,0.611523908232128,0.581666357326835,0.56444676248445,0.574962467642755,0.604120133683942,0.634990964192777,0.651632454002431,0.658122823151563,0.644939402383525,0.629160001746907,0.613974850477383,0.610880600871321,0.61299859924111,0.614922879617122,0.61792967399126,0.621163716439895,0.620740885136914,0.625321774447676,0.631366936857992,0.644311033182524,0.662376820626578,0.684301020765945,0.704094070716436,0.719198328886659,0.724457473598168,0.728901980631012,0.726569380396058,0.730952102061117,0.729637288998926,0.732539543368921,0.736334898983326,0.738297091202026,0.738652802129589,0.740770334064424,0.748559024547794,0.751406417029041,0.754593590777261,0.760225310312864,0.761521753393947,0.764384553129706,0.762907491925451,0.765670335591053,0.763813957443566,0.763044301570856,0.761850697800604,0.759102180272982,0.756443858940189,0.755422386822185,0.755874493553357,0.754008344177932,0.755353567984929,0.758726871680851,0.754502079220906,0.75416822300612,0.752512986089405,0.750009349242397,0.739797253893733,0.712487920628353,0.636331407865756,0.516706161086313,0.402826513107742,0.327036284127831,0.283417806773551,0.279109189979149,0.310756111792064,0.347898212448112,0.373587683957018,0.414265037563222,0.471530866929492,0.533953202130781,0.588276667360578,0.63197296174005,0.666673874313687,0.689394380742979,0.70235221914253,0.711221417443922,0.716543223450545,0.721766876517757,0.722879134413542,0.721712149617149,0.723653009682253,0.722722476270558,0.722896254896041,0.723852086300764,0.723021092605337,0.722307249979715,0.72170813037927,0.720430388883974,0.718963438062323,0.717638431996164,0.718186511972158,0.718969314654639,0.71548526511315,0.715593848379769,0.71375880726123,0.709674436873532,0.70907832535822,0.705511577624243,0.701177913733741,0.696263281707662,0.689309056458499,0.683994180534123,0.677260169915933,0.674172141266427,0.670552488198932,0.669463418932869,0.667108788264612,0.668769667027837,0.667348437542967,0.668038841331382,0.663612542732175,0.664904415782382,0.664566739790163,0.664272934789812,0.665467397640513,0.667735075557689,0.665677997182694,0.659687285627612,0.656856587038088,0.653064287290529,0.652134348263906,0.650420552227792,0.650115370901393,0.650194876087241,0.653349084261067,0.657310997802301,0.659189050013206,0.660389105353636,0.656050283125385,0.651705433245424,0.643425828422747,0.635257836534403,0.628525335144664,0.618771677199097,0.602767341322191,0.582279651900486,0.560753844921032,0.532091959754464,0.509487198968783,0.491744088105152,0.47927038588265,0.474690128587994,0.477341878731732,0.482555194635178,0.492521754498961,0.508335020651975,0.530582178818198,0.537459571658327,0.524396699864638,0.499771632041619,0.488988311146585,0.492096489634202,0.515956672202845,0.546592352538869,0.567754180984405,0.558938569996572,0.547449315644687,0.536521364628322,0.531144687680678,0.52873725567511,0.537638911506571,0.540224823322028,0.543106050922989,0.544485915696508,0.543721292513492,0.552147829724329,0.559556936880493,0.568840335575918,0.580343764435676,0.586553844114216,0.59139570235154,0.59509900917265,0.602174119085946,0.604456565740238,0.606515838616254,0.609783034521715,0.611171806729932,0.612191796732758,0.611270452188836,0.612346949335541,0.611686047085121,0.610482450625818,0.618253676483839,0.618623875505618,0.617630549084155,0.615143911675559,0.607704773466924,0.598704734092004,0.589534932107903,0.585548321421545,0.585418888454853,0.591282885707313,0.586471186274917,0.568227781071785,0.549672784173352,0.542531479486881,0.549900340534762,0.572865063515185,0.59156345647089,0.604176642282138,0.605235718884255,0.603093213878701,0.601368301991552,0.599981741092748,0.598432722857687,0.599837648028957,0.600944303769127,0.599287742374967,0.600599166994736,0.595172216347068,0.578206217427838,0.558248772528908,0.547911163241369,0.549864400150644,0.562847253503931,0.578452973985508,0.582708168779451,0.586590111599551,0.592482083388405,0.584750900064425,0.589863132577193,0.584081613761398,0.583312454433339,0.577931640094148,0.577983683680858,0.575166251719354,0.579181274140085,0.575924742536997,0.577921426097161,0.578227270241802,0.574666885907118,0.57176683129532,0.567614328436936,0.565172977620491,0.566261114945757,0.570251399562932,0.574497139719091,0.575360256102945,0.572072170009598,0.569734923781837,0.565473067105433,0.562280189908688,0.558796769456238,0.563899967741304,0.566425931455818,0.564738984185307,0.563722382747765,0.562079869372181,0.550788732086074,0.539099897264796,0.52567225942542,0.510233997858763,0.489456677532562,0.467263698063671,0.44062461580907,0.417653536481819,0.403028745095109,0.389676513319366,0.376086980608434,0.363726039656337,0.359968239369522,0.363100772762318,0.36781592374999,0.376605887741163,0.401183761917322,0.43079060096689,0.45713411161339,0.467664000143657,0.456767890985994,0.433385855167234,0.401497569749217,0.376860584811104,0.364628052511544,0.360150713369549,0.361359493426024,0.363732578459558,0.373116045151937,0.377335720359549,0.371900631433013,0.351889189906408,0.350059734731097,0.34984912868967,0.348121497595464,0.348725662359196,0.349259913144161,0.353379331604722,0.35408358250966,0.379761951820929,0.405277037318806,0.425125013213118,0.428501202406191,0.418683668852892,0.412749370544992,0.408324113436951,0.400797724514305,0.390820397560003,0.389484445249261,0.394831545454902,0.387685152211799,0.37676372171988,0.34691517424621,0.300943170521503,0.261381784463462,0.232475835838043,0.20471439167428,0.173553712060004,0.134734830781696,0.109214406336262,0.0954187479395226,0.0841106191252991,0.0853112430263202,0.0967248412852934,0.0915275696065081,0.0944258069851114,0.0927887965628386,0.109325685373085,0.148555871332271,0.18559346663462,0.183874779321647,0.171766312670146,0.157007726284955,0.167968801365798,0.14286332282975,0.126924869203902,0.127995970593135,0.141254971301039,0.137770610524503,0.149231579019401,0.150687328022442,0.163696536849249,0.167375110327283,0.167637284901944,0.161999162342181,0.179246013747063,0.167689170280106,0.166239732385177,0.154808395537677,0.177153167154536,0.190036853360271,0.175349578156188,0.174937156813658,0.176315217452816,0.199354801931827,0.213555983655184,0.20811434766818,0.182524765016211,0.186666063072229,0.207874888526894,0.227690593910936,0.229226036020918,0.237984755909281,0.243706841130329,0.255546982081708,0.257271608771058,0.260740739240722,0.263923898479497,0.28038423473992,0.319172297393469,0.34799108836667,0.369133160583781,0.373796724065459,0.382993100012642,0.385406994296018,0.382307096962208,0.374457060067071,0.355639706878013,0.342915889912002,0.330493503915442,0.340460117102703,0.326156611256546,0.333756959214608,0.350761983336824,0.368942360251764,0.362796068051361,0.355915561404067,0.371450171092014,0.381444475405992,0.391770799550286,0.398740234332063,0.397886244744877,0.412811162340952,0.41776719302774,0.407203447701981,0.42499129875961,0.433362036942063,0.443865856059329,0.437238772028194,0.433557823661748,0.448030944437607,0.445436278858043,0.445553348626656,0.448853591825034,0.449130026779179,0.446605060179097,0.449160576166865,0.450853905778773,0.464882037931778,0.448383808138173,0.457936240985812,0.455192961906728,0.451739346274955,0.445673167285488,0.452636695891003,0.444958499057108,0.452882324329719,0.442577039170667,0.451208871672751,0.447633864032333,0.438077113628253,0.431760767357245,0.451201333041334,0.433359092409752,0.427935835515846,0.431680189591373,0.456859175765609,0.423603962704194,0.443260172210222,0.44452302179022,0.445223022938583,0.430343665801551,0.445995742545907,0.4458110060813,0.434206743654697,0.443312639129735,0.435317290000916
13/07/2021 14:15,0.00535929602305626,-0.000194388648745596,0.00388749962950838,0.00239951902548479,0.0114506881384151,-5.97921023991502e-05,-0.00124779846081451,0.00140690068997461,0.00417007217522662,0.00344817002399536,0.0179810310845524,0.0119115130820464,0.0188354212925284,0.0158390782021994,0.031692000129606,0.0288574979578965,0.0389033128324278,0.0414937725193357,0.0459343814094714,0.0509377783810205,0.0597660966737048,0.0677087893201806,0.0752314630370154,0.0848611934873287,0.0953714607220254,0.0992051187478442,0.114923990749222,0.110730636922486,0.122358261659837,0.132998427797701,0.143255199911577,0.150319093031043,0.158275093531742,0.168098460786898,0.174412167220743,0.183026951497252,0.188283947656923,0.188440089067095,0.19757014083464,0.203786258953535,0.215558685515779,0.232946836922598,0.251222288404766,0.26969235724184,0.279476453434685,0.295337860487576,0.309206836358329,0.320924425014218,0.329359450022394,0.331932262081605,0.332356729820035,0.335989842183616,0.333479434713731,0.3356670477961,0.328375813790661,0.334326461219112,0.326851659512271,0.322374791973938,0.314425205477977,0.317091802008137,0.325310850688433,0.335690347155669,0.347301078772935,0.346861508967924,0.360337964888014,0.367132906207357,0.366146791760465,0.356851315195424,0.347292885589904,0.343958345667726,0.34670137901026,0.351067365145654,0.345904864311196,0.349752269294703,0.348065416667777,0.354325530015189,0.360470203585081,0.375336448801653,0.380738263805775,0.381826150702578,0.383689124512937,0.399240324385263,0.410012379106557,0.423193773335183,0.421555958890234,0.410560218424547,0.394825041425122,0.366710542271569,0.348448828175976,0.348589970745511,0.369679450599394,0.379021693766417,0.37978734127573,0.387027881935292,0.399808065539581,0.412552375271871,0.414512168543959,0.426566144515094,0.44766692672311,0.47543784626903,0.492179714490507,0.497281175757247,0.495118854260092,0.496816310310603,0.499765932634809,0.504485913839082,0.494788274082887,0.495151033717753,0.480419296680323,0.454876531895305,0.432319771700432,0.416316873105246,0.413333498104267,0.426423051312335,0.44709547615506,0.479303784490383,0.517643912637533,0.534319459545718,0.517380523312995,0.511726224081641,0.509336840427188,0.486575826213415,0.444252780217014,0.398192019922237,0.367212457588467,0.368024793714676,0.392454799326696,0.410549431729958,0.427358561337711,0.440748486216214,0.43802096264458,0.446370634331954,0.463182572421524,0.497839017165688,0.524812781730258,0.553860206890008,0.551651587130678,0.48621697307611,0.408473409451621,0.395684949341395,0.434539739051739,0.479288344251189,0.478033699068444,0.442590279983901,0.462841791813756,0.536413079531123,0.619807285307005,0.691822145089955,0.746227870236714,0.773377238490722,0.799338113321884,0.810510405886679,0.807678563967897,0.804473188344046,0.794769641342319,0.784802816943928,0.774742717692084,0.768010820851287,0.768762543993562,0.785561342802294,0.807302404861694,0.807638169944132,0.785873783785348,0.791565932242019,0.819296935151156,0.841740563400417,0.845093244628494,0.845057212192735,0.847200217517645,0.842427295549325,0.853160813578213,0.862059636104005,0.848584204666127,0.832386057104046,0.832243049375561,0.828194935454947,0.828329526148781,0.844836461329052,0.865662072745302,0.850649262530225,0.829907907342471,0.823699937693356,0.829615645545927,0.833852266183448,0.830443426332781,0.828545856325512,0.813087115748127,0.802016648798315,0.798177206106884,0.767600947256629,0.712943104512705,0.655012447635322,0.681390136019247,0.766867846804316,0.82071251884943,0.841346403054851,0.82250409270332,0.834209867123309,0.865963993348025,0.904430381006359,0.919868276961877,0.897510833021329,0.8571137037644,0.84570879646798,0.869566236499317,0.883367735978539,0.910391289330579,0.944023596532983,0.9665956000607,0.96684161129838,0.972414501090201,0.979097065672286,0.963770789865989,0.946055722603967,0.958367634996088,0.991997928076717,1.01043663204146,1.01672698323002,1.02497012500214,1.05082440071809,1.07438747092854,1.06772134867719,1.03878961346563,0.999247765069599,0.999989236545153,1.01626984883697,1.02073100587411,1.03515325274314,1.05464597427205,1.06063001521682,1.05203122913176,1.03735560319843,1.03635344154278,1.0368062961633,1.05403785950887,1.06796822156607,1.07862346928278,1.07804087327407,1.0655733066401,1.04826289092046,1.04129585971094,1.04390472771746,1.03554463621008,1.02193876366068,1.02947030883379,1.03961170836555,1.04371816691378,1.02730464386649,1.01205198036928,1.02916907885198,1.0589565134859,1.06144999016933,1.04756187310615,1.05957097287683,1.06867439360321,1.06232138453062,1.04750633320666,1.05009152178169,1.07318761069178,1.077564744126,1.07620172168071,1.08085878996588,1.08213306212509,1.08402828735856,1.08916376548943,1.08330425322674,1.07165629099134,1.05746525911831,1.03908968853421,0.986774885349451,0.908472948751553,0.90511373828775,0.96613793770852,0.999763083385885,1.0108139719534,1.03552264232044,1.06030782481681,1.04664448442422,1.01663479874348,1.00650493434601,1.02997762162649,1.03963088406487,1.05825979201202,1.06201517925264,1.05295305122346,1.05435673676834,1.05965316538311,1.03262843067088,1.02050212937594,1.03259914840698,1.01845094556356,0.993349394171375,0.983174226850999,0.994200538768714,1.00991440591521,1.00508625072658,1.00016812037909,1.02727546300814,1.04745878289636,1.04792538730027,1.02514362387289,1.00917930894738,1.02006146522012,1.03877893049437,1.02895250176112,1.02742088679385,1.04272905334252,1.03673405028544,1.01395182315846,1.00024941668427,0.99176648606939,0.997162470828491,0.998354099962358,0.945085297219667,0.881723334024297,0.902509666733193,0.924074439955216,0.950781470711048,0.987233929238539,0.997082277742083,1.00165636262802,1.00971272561451,0.99307546833883,1.00180154200217,1.03086374496153,1.03378407526212,1.01712097257049,0.971107227004313,0.932568074199825,0.968746413922135,1.01213193613821,1.03898140384566,1.03482133069155,1.03552078627137,1.04713600522927,1.02876322714584,0.992495571777393,0.98996723646774,1.00952917444834,1.02027399193118,1.03791711998124,1.03679271001657,1.00837454612087,1.00807944092073,1.02190239785239,1.00822447206991,0.986705420844455,0.968384242088998,0.973054571416707,0.992101168380725,0.997035779044124,0.994140933235711,1.0040190282627,1.01144424943201,1.00689284464796,1.00759259983273,1.00407090331656,0.993922111461814,0.993448646766539,1.00102576608743,1.00796063573475,1.00419710691617,0.998945038626469,1.002915613387,1.00090966838716,0.993595009406394,0.999967392755552,1.01016112639375,1.00799127611062,0.99547391228598,0.978476615826611,0.976026519215417,0.973450175262392,0.964009789631752,0.964637649167934,0.976807811457877,0.977496304238889,0.981945313096119,0.980588071042509,0.982591022305198,0.980425035168035,0.980084294245282,0.979345183303208,0.9733202291113,0.968799628331527,0.973953029204872,0.97384481694544,0.972969726988401,0.973780009857486,0.965601674666045,0.95486183991014,0.948274203269721,0.951536319963048,0.959687264670125,0.9637721594544,0.968532991659278,0.964154717426098,0.953836211644785,0.952308205153022,0.950932151846065,0.947338258980887,0.948068967944057,0.948379966299031,0.948718830559201,0.957706262026212,0.961247984288391,0.970882127004055,0.972972527186551,0.979658265392806,0.978597544546438,0.975887231908783,0.965637211369271,0.961165773606522,0.958329517330955,0.948808327702029,0.924913416746937,0.890745555815278,0.874784260499483,0.874826480192136,0.88277407158978,0.900092756472341,0.91251416325104,0.916317312179722,0.915246153689323,0.912223918639799,0.911490873585604,0.915072661908739,0.918975649140656,0.923133648166732,0.923914716822707,0.924537306648843,0.925078712440083,0.925652143680643,0.921674605333973,0.91869595175534,0.923119792699096,0.92751182538811,0.933586959164696,0.940414731573804,0.941188486254212,0.93868194153318,0.937817400500978,0.935142019295173,0.933341079413159,0.93130240238591,0.924204346086868,0.920825040159268,0.921157514492113,0.919761078204676,0.91711414379989,0.914478609827039,0.910161720288625,0.910729323583777,0.907713335177405,0.897706206183871,0.894220434483056,0.895400003352719,0.901106059458809,0.904055032246336,0.91403483803142,0.917215137376583,0.915413277311986,0.913126249996119,0.910174798880222,0.905179000071157,0.89756515247864,0.889097644012236,0.88593920637406,0.88449514577011,0.881563725892612,0.876589519196112,0.869847015409506,0.868652093836419,0.865101513451013,0.863048767919235,0.866510262227291,0.863557783215009,0.8661087059573,0.8723157214548,0.872596009590664,0.877257707635866,0.880017076470909,0.879755911663951,0.882628965378823,0.886429204152199,0.892269235063835,0.894024353476532,0.892630073185501,0.888590556108357,0.883647357754322,0.87863112876644,0.88089177598205,0.883221097148106,0.882393005742794,0.882940031287798,0.87943529175094,0.875491841132012,0.866665268403041,0.859023320863683,0.852569856008041,0.846181324197923,0.839634934878046,0.842454337140296,0.848031211996248,0.849046946234938,0.854689440544398,0.856004730450316,0.856577686655719,0.853962851245295,0.844219961956983,0.815610159716352,0.788884329675334,0.78315630534903,0.791900144653305,0.806157199034468,0.830768000221609,0.852034323184649,0.864189162941933,0.867232780604284,0.873226967006386,0.875384996823304,0.874048252835544,0.872574865602267,0.87105497533205,0.872309965055845,0.873699356480595,0.873036819070984,0.872037102139981,0.872060232352586,0.871322395244899,0.870546129351223,0.870003319465211,0.865971554071483,0.863958121405051,0.859358632310679,0.861264879537732,0.860004232297739,0.862025535932853,0.861213527034692,0.860755265111971,0.859463481109889,0.860179587208204,0.862049580249427,0.860575811313559,0.85800646265678,0.857530673461,0.857789040864466,0.855537315899578,0.854728396980113,0.851292043083213,0.845718850514078,0.840932713339323,0.834270606899938,0.811173497737977,0.767071351623024,0.725511941918326,0.704172677953725,0.688462676289254,0.687828534678343,0.709011075988697,0.728700197122488,0.739865534037268,0.747366045959442,0.751064601606602,0.750552716862207,0.748033995611237,0.749845281328961,0.756127695269693,0.769205101886438,0.779557000391013,0.785869234431527,0.784185368662877,0.778626066963382,0.768550156425668,0.761302754013224,0.755629186439254,0.755675981134542,0.756704461709752,0.759405182862875,0.770269375529502,0.775099812118594,0.777335317631385,0.781339898582515,0.784335469204423,0.782993413162364,0.783393088938555,0.785661845716342,0.786128567596718,0.786826526149783,0.786500347914158,0.785214337225251,0.783404377986543,0.781062800811428,0.776065756114723,0.770200888277055,0.757152333474291,0.731092376946072,0.689228194460035,0.645590910111514,0.605359252793781,0.572634092361093,0.557736738270163,0.569538757612356,0.595432708731068,0.624702955099898,0.644613743381467,0.64759010633308,0.634815144783036,0.621439968465564,0.608465042527,0.603768638055651,0.605779239353261,0.608274000178182,0.611052806807729,0.612595843322256,0.612489379147893,0.616414899134555,0.62257458839045,0.637375335490512,0.65248318922916,0.672929053515829,0.692321669722992,0.709364226467203,0.714739344128882,0.718289138705576,0.717100163857463,0.719081214067767,0.72057977232157,0.721383089888603,0.724349025354599,0.727072594552111,0.727225291101093,0.728855636640983,0.734300777507892,0.738331177631528,0.742712158046297,0.748098342303171,0.749972200732542,0.751177571736917,0.75183891872621,0.753229541310312,0.754076896225715,0.752772930801068,0.748825604202925,0.747951817588948,0.743168983905097,0.743301184435056,0.743636070978778,0.742112181640855,0.743747420685134,0.743854636107758,0.743635200255305,0.741520336249897,0.740634887961923,0.736270203480674,0.728678710218626,0.699192897612866,0.625626311021311,0.508812081581174,0.395703661605077,0.318102976774445,0.275505638050662,0.271814806122158,0.303938299124563,0.337212359694753,0.367340594331654,0.405849411512537,0.464279637931929,0.522793935047016,0.577856712501602,0.620459434445529,0.654133150283507,0.677500358384718,0.690725276795282,0.699569407553436,0.704309455842129,0.709219520765863,0.708943154816065,0.710587600336686,0.709999186377864,0.712057240261346,0.711418783573124,0.710733119794838,0.71233504183291,0.709595493377367,0.708693118155201,0.707200495623004,0.70671040204205,0.706517701868422,0.706984620944608,0.706240767357239,0.704750965123072,0.704979869895503,0.700931395549094,0.698417200733712,0.697074415198661,0.694876898862971,0.689336104710076,0.685565426218013,0.678727025034056,0.672128974690235,0.666702645318053,0.661445676223508,0.659435991184076,0.658507053478967,0.657214389534524,0.656891613038786,0.655904455316932,0.657806169402811,0.655672435293017,0.653362897007911,0.653463135143104,0.654034584969522,0.656552784174027,0.655570899880546,0.655984339312604,0.649794748119942,0.646350417738812,0.644142855881885,0.640509968275391,0.639578845473715,0.641868209956084,0.640275601513308,0.644151169959723,0.645724690758573,0.647927934941267,0.648949747582276,0.648392442202325,0.640717249927857,0.633496310534161,0.62637006844371,0.61712751237658,0.610576832684414,0.59430182449994,0.574447982958603,0.553145851142354,0.528807578106298,0.505503842042509,0.485735187977985,0.474668606768999,0.47038196065814,0.470917875981393,0.475982851935029,0.486298126924458,0.504114631474345,0.522923398834608,0.529207639630517,0.515578168574904,0.495816116864103,0.481265920724636,0.488797230103225,0.50772616923957,0.540249989448911,0.553962113038951,0.552220362057292,0.537897233948058,0.531442705889882,0.52507564726123,0.524720288469841,0.52900881078444,0.532227796666444,0.535669759702947,0.535751529381218,0.538734724891524,0.545318724685213,0.549890689688677,0.56168544090145,0.571522899914506,0.577718134773236,0.583098387984135,0.585008271864665,0.590298840926327,0.595326111046653,0.597054744199449,0.597273917893363,0.601295058955438,0.601840125663292,0.600957975131646,0.603705898136869,0.602936978658036,0.603300008752224,0.60627360828951,0.607947501620481,0.608370790323693,0.607180807163919,0.600337578830677,0.592282630996613,0.58175116704518,0.578675943022339,0.577339009718455,0.580279165806594,0.578544747232371,0.561700602609754,0.536936546939231,0.533192685270314,0.539581798964766,0.564168334436027,0.586347040180605,0.592049661970213,0.594316797338148,0.593210463175804,0.590666689846368,0.590847926884543,0.589248400439239,0.593148203711768,0.593272907706415,0.593732998741341,0.590293412322898,0.585760845026737,0.569740794269081,0.549190571977052,0.537667256689647,0.540288094993047,0.551511542221575,0.569218709754965,0.574970900078503,0.578027059628239,0.577220520712807,0.578919245770929,0.577747251328074,0.574486841084524,0.573599859886441,0.569323073709677,0.566221770784016,0.570158407087908,0.566103782221587,0.568431800203412,0.567778204308766,0.567929646081434,0.563950803696876,0.561885823699121,0.558585684630492,0.557366840081573,0.559519010977068,0.562928276998574,0.564571843005224,0.564844412926615,0.564665059384979,0.559976728630567,0.554831302748458,0.551219899269557,0.548998669544368,0.554439583350633,0.555363437849299,0.55053828125406,0.553945200388551,0.548706334927663,0.544388289571457,0.530056621233432,0.517312638679391,0.500468827594448,0.480921934648791,0.458348953620896,0.436522014532321,0.411439340992162,0.402443977482754,0.38520849062132,0.37367381240053,0.356510108062608,0.356863533041467,0.36064852039279,0.366532059251056,0.373218422354842,0.395453708290064,0.426131540265204,0.451065335671802,0.459049422336146,0.446529973293792,0.425888693034452,0.397105819232397,0.374571976803402,0.358246542010463,0.350665344301626,0.356234578525089,0.35975744196675,0.366512715582607,0.374517841854936,0.364907215761707,0.351208581060915,0.344291261457481,0.347527327328422,0.346730725109755,0.339601729480877,0.343075460897128,0.350480900279404,0.357983565364581,0.375380523449157,0.401608066056804,0.417821502756902,0.421823924642219,0.41792941906388,0.403402681716475,0.401378561039793,0.393429728037597,0.385979438563728,0.382416063775583,0.382824782373619,0.386837317565568,0.371058107470662,0.33695500331307,0.293955162012321,0.258239030436924,0.231278570501291,0.200182047795387,0.171871251449964,0.142015167021846,0.111943847573457,0.0937658540571106,0.0835109014325644,0.087599887754183,0.089969740387017,0.0987168139584052,0.0897166992750537,0.0893924261945293,0.109341718593747,0.13946012360865,0.182548375753785,0.186302571092021,0.173095582636934,0.165809120801697,0.162113874697339,0.147246853680786,0.145966665771869,0.141532499277287,0.134145781316911,0.134544003321895,0.136650463756632,0.150500754916503,0.16022807311738,0.160181774432042,0.161516600495609,0.165280429332658,0.174608434651272,0.183784211852688,0.15534510053671,0.160874424154605,0.180272222128501,0.177038150834656,0.177145581457821,0.167727221439334,0.180546689176798,0.19766434206259,0.219208568647126,0.201395529350788,0.184145313796956,0.182950399723692,0.212072611431627,0.2230465970828,0.232775135764198,0.23243527377396,0.245043766794634,0.255329827858078,0.257414206194994,0.260764637768378,0.26908037935024,0.272381088691325,0.317137506269703,0.345613379366045,0.366388889438147,0.363973787913123,0.379887868056879,0.380856434397822,0.385095151911543,0.369259503554513,0.356027226436461,0.334492685471722,0.33395377977738,0.322621573245507,0.321620505575934,0.331922302923265,0.341531786310217,0.365453883120225,0.365494316297636,0.350101211916472,0.353668818639148,0.379050817710996,0.39377782091496,0.401010025760048,0.39861661685442,0.404780448858411,0.404313529154743,0.404287815543172,0.415052744994817,0.43317145747685,0.437871295138224,0.423695605984873,0.437384662546111,0.44980308510953,0.438813679274,0.433418354861133,0.450249690608137,0.448187120390873,0.452733461760735,0.430163648692493,0.448813258937096,0.443513574423987,0.443225460855775,0.44409361456877,0.450726181673098,0.454050952428778,0.45324616189505,0.443224539201789,0.452883757584027,0.429479426055231,0.443724641369716,0.437874715320506,0.433651363180219,0.43407189510875,0.430776388284602,0.438116923644216,0.413014555090779,0.420319493606747,0.435397619216023,0.425791749961054,0.428575009102013,0.429522861505368,0.425872854875142,0.430618994165009,0.433169250140218,0.442210851140167,0.433227530350176,0.427567742689959,0.436958082073156,0.421489136518069
13/07/2021 14:20,-0.00190684294195297,0.00973819925566255,-0.0042610018566938,0.00618984822493092,-0.00587892915713602,0.000437518508396277,0.0015441205990535,-0.00483132179531945,0.00377055861171508,0.00453511853551007,0.00480051525399438,0.00771987309097965,0.0138199768742547,0.0174884505624928,0.0161141110428537,0.0284531943899425,0.0325090271917424,0.0383125429675887,0.0457746254612292,0.0487131948862469,0.0581304383587062,0.0673094218315916,0.0760434119392611,0.0794612102192202,0.0875179399695007,0.0991393321329816,0.107374283766424,0.11126136639533,0.117371850234367,0.130678851288488,0.138873901697084,0.14709313660407,0.151794961500978,0.158476161497925,0.167284544526067,0.173496316652449,0.18283134284094,0.180857303938562,0.188196817609824,0.19522221048549,0.20786463720739,0.224073539224872,0.239285646916294,0.2581371243753,0.274866364218446,0.284703117102977,0.298042697426123,0.316197943330596,0.323986854796925,0.324318357678692,0.323840373313652,0.326913544095465,0.328064716308607,0.327196040417522,0.322617037741871,0.318855536934685,0.318011160131387,0.309487304795151,0.312163806545451,0.306181349414203,0.321526732320177,0.319348253889366,0.337765296490441,0.342643605383675,0.344909994536301,0.35542507620316,0.356928716829666,0.351146601166471,0.335865313173284,0.336308852986345,0.342284897236517,0.337444416648089,0.344829002040718,0.334427265876446,0.34147864390552,0.34409719355748,0.358002911243042,0.364096647605235,0.371446066940552,0.372825175086265,0.37510167254295,0.382051425163832,0.402567622356025,0.41366320070264,0.41200044930788,0.402543516955574,0.386942505962569,0.363479877351851,0.338333009226636,0.341516302658689,0.361715632656247,0.369903999942451,0.375169385561526,0.378060312395632,0.396524368294819,0.399516798242299,0.40916274939571,0.416546480949969,0.438009818231704,0.462903295252823,0.481244234967968,0.485597050671365,0.481960101220341,0.4859047035001,0.494408152494586,0.493452187324261,0.484854543746105,0.479693121561221,0.472992302338007,0.445338292958543,0.42126772084913,0.40461060151343,0.40728556246312,0.418754574337472,0.436299379951413,0.465266399718625,0.508121828943493,0.520458634987875,0.508385543001793,0.498735969133769,0.49893073818633,0.478422361002338,0.437743267982229,0.386968347163271,0.35523152470505,0.35919105767675,0.383377589747284,0.401904092527199,0.418565512407281,0.429974823279917,0.432480159941024,0.429824274764889,0.45569778017925,0.47904140289889,0.514121532972178,0.539770758299423,0.539050739030271,0.477149123697156,0.401935655919408,0.383563927193018,0.424895340706529,0.471354619609889,0.467091457702719,0.43545171544894,0.454006616749563,0.522192073525021,0.605651082964975,0.682387889929118,0.729261093906099,0.757218218006654,0.784475936676858,0.793436501962905,0.788608338267414,0.786622031035493,0.777385630006456,0.768788591267911,0.757652225191217,0.75111752667444,0.749637261588964,0.769754022364037,0.792532794337495,0.78862893662608,0.763164985927429,0.775005216805206,0.803260659341137,0.82095952152618,0.826794349049959,0.830722297208351,0.831089632121583,0.82610574988322,0.832328094542398,0.842631403768668,0.828002412803256,0.818000021974983,0.80976902642178,0.810717417656367,0.80855974021962,0.826367880502116,0.845018490400862,0.834588040421326,0.80973498379831,0.805468707523402,0.813932873314302,0.816282799900034,0.812922919597652,0.813129720674646,0.79410358360334,0.787025689195406,0.778883119723726,0.752760627929684,0.695325843158572,0.639851316890978,0.668617659244039,0.751670827814204,0.803485394105742,0.825315556047082,0.809414113885772,0.816016961905632,0.845769223609363,0.883546792175332,0.897218309525439,0.877364146925757,0.837979154470332,0.826633644331955,0.848751809670138,0.866464296574059,0.89141654968347,0.923679351692007,0.941292008833161,0.949313047678463,0.950507066055038,0.957945885443088,0.943407081152313,0.925072806152431,0.936915847273681,0.970271210229696,0.990790466994511,0.995300077505966,1.00344494452879,1.02970151303373,1.05055496660427,1.04829685602273,1.01401240089657,0.980521815627931,0.979219471143643,0.996592152371955,0.998539259170032,1.01456464315252,1.03187380066392,1.03797235041639,1.03038729402646,1.01765883482832,1.01521837116784,1.01564587248059,1.03111727878311,1.04500711602835,1.05395447976354,1.05577404623434,1.04465804022416,1.02740578994728,1.01868690350722,1.02247378892125,1.01418657227321,1.00128317898291,1.00716479705036,1.01793305130436,1.01998404635154,1.00725885672391,0.992485508106663,1.00754721000011,1.03820483504235,1.04142822800363,1.02836944467382,1.03588883722844,1.04725908186311,1.04171192196222,1.02480217213706,1.02943512627411,1.04956449518279,1.05643590035171,1.05299610394549,1.06124820565174,1.05956452798187,1.06180582809775,1.06764552309624,1.05818552292953,1.04874830522246,1.03385943306816,1.01799514426905,0.965955031847302,0.891078833805899,0.887178244916429,0.946202174869844,0.984208906361461,0.98729661052223,1.01494594421825,1.03623849238271,1.02374037775182,0.995290996129128,0.98762400030477,1.01087680550291,1.01866086282948,1.03653939402157,1.04124011664583,1.03249523754309,1.03389996282204,1.03856289226692,1.01161253956849,1.00118171002086,1.01390029527789,0.999064141402033,0.973159502530846,0.964424819648023,0.97392503723372,0.991119740542197,0.98232810088426,0.979939519933782,1.00336742199061,1.0254820127766,1.02589376282359,1.0047948558402,0.988619206688282,1.00028330280948,1.01586237867308,1.01120754038694,1.0070551949729,1.02179462397065,1.01593420533852,0.995841244898747,0.981688579865986,0.973878368237607,0.977094238850135,0.977862204153083,0.926765348098532,0.867246715903967,0.882455197736123,0.904510683226706,0.931207644252365,0.967842737280774,0.975301267294906,0.983869035816058,0.987737228587993,0.974685124173377,0.979923359083391,1.01049248512304,1.0109187085598,0.995217407519813,0.950149160539498,0.91403498761716,0.947079806966054,0.993100757739409,1.01588662005073,1.01252528339431,1.01587955887276,1.02897039632637,1.00687832870256,0.970524018185518,0.970642128424101,0.99150787725447,0.999985869432555,1.01841209046381,1.01499197135486,0.988954368951901,0.987726994958827,1.00174452492589,0.987046238901519,0.968243952100235,0.948035563791648,0.950920450102579,0.973320697792445,0.976402265169052,0.973461555303859,0.985912699325668,0.991431872968126,0.988283563758204,0.985898046669472,0.984939283179665,0.974716093582765,0.972784188342124,0.982422437894873,0.987498691141513,0.982413231666874,0.979307699045628,0.98392371918217,0.980316360047939,0.97477833309802,0.978878059085365,0.987496793294484,0.985044321580823,0.97468448607203,0.95689122811899,0.95595837624402,0.953375576184699,0.944269258167981,0.942917794292212,0.953493286715446,0.957033333871819,0.961281468418869,0.960891646009258,0.960212029937347,0.961384166695452,0.957794929153456,0.960126342098806,0.953579682391408,0.949513140197622,0.954501151105488,0.953023924207425,0.951371104047702,0.954305165714428,0.944960475562068,0.93539469998137,0.927871170340889,0.931676319255368,0.938459742191884,0.94448340125995,0.947220864331297,0.94181772379815,0.933227472701128,0.931345650966735,0.931416779094498,0.929086047119121,0.927625733866091,0.926599337047921,0.931216541174563,0.934897944341951,0.942485611158195,0.951080416110058,0.953921123803631,0.958096680881943,0.958926245643033,0.954514809303349,0.947072606328876,0.939931636122505,0.938129880834874,0.928524113882352,0.906468768394286,0.871218973167267,0.856982631911151,0.856250454909336,0.868156472674075,0.880494183879096,0.895446137379001,0.895571847030914,0.895884463603032,0.891639632880483,0.892542371791504,0.895614724079267,0.89986971852312,0.904293902246273,0.905714639561885,0.904343157154557,0.905321894395674,0.904527810257487,0.903166061077119,0.899696459344515,0.904305319649215,0.905878280595773,0.916450316209961,0.919076083310492,0.923946101010485,0.92098364326851,0.919537963151333,0.917284322130913,0.912473374547424,0.910839779641997,0.906154865597367,0.902361126243127,0.901698165424418,0.900657411450764,0.898572481727844,0.897177572209528,0.892903088638344,0.89141899330659,0.887652840443951,0.879505348993153,0.877109345434688,0.877561284433196,0.882738732079345,0.885952678983064,0.893357323431605,0.89785513101992,0.895885902843738,0.894132789222112,0.892154588335875,0.883862748290177,0.877814548055345,0.872330895871941,0.865415857672389,0.864017771431495,0.864115166746692,0.859379728402794,0.852572770807258,0.851049310653877,0.846899915580311,0.845164802252618,0.847677194330224,0.846829948940521,0.848297885431464,0.853269405949904,0.854870259148314,0.859315295377869,0.862387216767239,0.863718313083888,0.864224189112087,0.868823717155344,0.872027969283892,0.872631413529581,0.873670420392339,0.870765888057661,0.866070720039661,0.862271395409565,0.862118670693665,0.862644804387948,0.864268979211638,0.863154260958878,0.862181438900735,0.856140750357086,0.848635153919046,0.842118204239981,0.835414670163852,0.828475015236822,0.82264352140451,0.825894797964728,0.830464056787378,0.833102069309225,0.835923068090432,0.84113025365408,0.841847776121731,0.837487116688316,0.824907435542371,0.802028472317163,0.773743613733284,0.765508242440891,0.77471618534913,0.792045353694569,0.812207353212952,0.837043832004645,0.844032998271733,0.851860766869643,0.852384148589474,0.8569285741881,0.855939263454104,0.855504264808809,0.855293681463093,0.855492509121353,0.855656593994206,0.854984388642718,0.854405969893422,0.853550405437516,0.855626373572977,0.856110532754879,0.851614015505791,0.848757945914599,0.845372773106143,0.846981812893949,0.843295582897347,0.845122042432538,0.844509211208269,0.844297942373088,0.84217330775604,0.844383865899076,0.841497942555254,0.844118690661347,0.843487756814908,0.8415222725642,0.84076804513893,0.842284720972253,0.838710986373054,0.837344303533947,0.835048911902748,0.831863143742285,0.824168893735017,0.818829341440556,0.793575458912853,0.750824483510607,0.710870725701047,0.690372383290359,0.674243327663493,0.674126809108953,0.694022528040374,0.71088918176922,0.722879208081253,0.731371874379364,0.735478676596983,0.735886453280777,0.734310228273353,0.736325172269622,0.741517888588846,0.754404928123026,0.762338077098117,0.767640133877341,0.770740532276539,0.763596573002396,0.754922651813697,0.746578853972548,0.74169712098381,0.73973397684597,0.741367338766339,0.748429002674359,0.754433035278088,0.75808741589941,0.762473466870821,0.766379178633111,0.767251760108043,0.769707755521092,0.767576874198036,0.771437096445131,0.769207630616709,0.773174825356442,0.769752233923876,0.768780650072327,0.768323005571475,0.767055681173606,0.761876284975914,0.753431778406432,0.743341103586741,0.714919489826018,0.674671179180738,0.632134569128183,0.592473868586101,0.561706256287766,0.546387695115472,0.558386266483505,0.582705417263406,0.614058991524916,0.630422330383749,0.633307938759217,0.625114005617322,0.609395731001,0.593803734938108,0.589616124483463,0.593931501858986,0.595017948033971,0.598516001526373,0.599370750075085,0.601672002719366,0.604809606322107,0.610715334711156,0.623601582837833,0.641832497620084,0.660178770276541,0.680871201219371,0.693875331707708,0.700100274639671,0.703488071901031,0.704165768497775,0.704609278702506,0.706013476103371,0.705371288769909,0.710227750615557,0.711871248012218,0.711521775369692,0.714181274028194,0.720907434872776,0.725118234120047,0.727103162376493,0.731826929094948,0.735339520294753,0.736141790534856,0.735953026697371,0.738222453623078,0.73907917215357,0.737089671523084,0.73664765892781,0.733283712011669,0.729564765367918,0.727973581959211,0.729872367715569,0.72910381744429,0.729960799322429,0.729133640336718,0.728549496749595,0.727365810991589,0.726838948169127,0.723492595710486,0.716778203115078,0.687129387291569,0.612744123516681,0.496081509337271,0.386344346757546,0.308415663718885,0.267985938991538,0.262751805236269,0.294345441084788,0.328297594365547,0.35563522445611,0.395493404412698,0.45113319587929,0.51141723084643,0.564425630344978,0.608702194877796,0.641616717558454,0.664670819836163,0.678142159651884,0.685311567937664,0.688465044092158,0.695335142795954,0.695547212338262,0.697967530448723,0.696995093326983,0.697639508502436,0.696836148896966,0.697843573727237,0.698004195400568,0.697742296533517,0.69656053911087,0.69332569734577,0.693516772001101,0.693173845139404,0.693850205314367,0.692999343693388,0.690338584686553,0.689914081803241,0.686587723865968,0.684619003040587,0.683981204649227,0.680486389346295,0.677203253578349,0.66931971627049,0.665862566951318,0.659100860221728,0.654106123745459,0.649836187240785,0.647103943671076,0.644985073933844,0.643518397236163,0.643321432246244,0.644026358286335,0.64374072168128,0.642060841584984,0.641662979662745,0.639625552930454,0.643139996648445,0.64405251524936,0.643866772031343,0.641829915616704,0.637512071567679,0.634120895992586,0.630369496789774,0.630280497881605,0.630967321041854,0.628218118454616,0.627204624049447,0.631322367219967,0.635121814679791,0.636164258011749,0.63878567067163,0.631871286162005,0.627040300480639,0.622868529282185,0.61442208836606,0.606117168849362,0.597000356483451,0.583030291187834,0.56360972266414,0.539374031219693,0.516767484461352,0.492984984627909,0.476824393794645,0.463348574888855,0.460946780779197,0.46046652039111,0.467873441589289,0.478415539645292,0.491995522101949,0.511473374019013,0.51874362277204,0.505886358042884,0.484905215630058,0.47071527020895,0.476676725558089,0.499470380636683,0.52924510583397,0.544640249129224,0.541526398863579,0.530034015018696,0.521072392570409,0.509961094892933,0.513836945273533,0.517856287173859,0.523272124354234,0.525265872230922,0.527687817842528,0.528278194900492,0.532743315085095,0.541357977221565,0.550504190232546,0.560433648919999,0.566287401866906,0.569123497633455,0.573583351594961,0.578280695197715,0.583532584567786,0.585163886689826,0.588187407081724,0.591011065970042,0.590890216925424,0.590472560242729,0.591148214167576,0.589299999939653,0.594592481800125,0.594837416556033,0.59707883919874,0.597769964393224,0.595710554002929,0.588268117805162,0.578417512141114,0.569926843924541,0.563638428763429,0.564329335232941,0.572957235972435,0.568461892064163,0.550541421485353,0.533508110005127,0.524531677091847,0.528879299160391,0.552118758318326,0.572070341413512,0.582290484829691,0.579837452617004,0.583960054929112,0.579622417418918,0.580703162833309,0.57938058372913,0.580307109516544,0.581946266907686,0.58067426265192,0.579406916548519,0.574004611732764,0.559837540026086,0.539999561513576,0.526586022235474,0.528275217475811,0.541432756289026,0.557478870777241,0.564587636784529,0.569304403333296,0.568184984655462,0.568743514535839,0.566652955680766,0.564387322762506,0.564545408005566,0.558538739665565,0.554655319628551,0.552768972224109,0.556739278792673,0.555102509570026,0.556644699484893,0.553660613359384,0.559458795022908,0.550007386377734,0.549444088222383,0.546284549895699,0.550981293044036,0.553760950887686,0.556561025033506,0.554504838087052,0.554683593033488,0.551445993991936,0.543749641996034,0.541829628675978,0.541873046396907,0.540391933129537,0.54589748084676,0.543406399043437,0.545445217180942,0.539689248356428,0.53278357210838,0.520279919031017,0.505490135323592,0.492159748701391,0.474782155278943,0.453599316573055,0.424409184741973,0.402003695464535,0.391407223165372,0.378748093301652,0.363887787878895,0.355177535362281,0.346751992494061,0.351810902561481,0.358527517493149,0.367048124367724,0.388251512661434,0.417404521043814,0.443180337445951,0.449824007177694,0.444727281247166,0.418445131312279,0.391360063473052,0.363418114705567,0.355948775646691,0.349021770109254,0.348817474639785,0.355390466953005,0.361873956228509,0.364472832007374,0.360713709555992,0.341429821330971,0.339748178596963,0.338578270241326,0.338365741945135,0.333852130727316,0.341739872325988,0.344267673705341,0.346795806105231,0.365889659814852,0.392720318892524,0.410816494978797,0.411179291820332,0.407175360342661,0.399933392596869,0.399060386902565,0.389636841603081,0.374644896167865,0.37657994674317,0.37979843253152,0.383628460153919,0.365783643282305,0.332533795214618,0.28830775258999,0.254326316189701,0.222272524970694,0.197497720287578,0.174045568100032,0.134897145391378,0.108103079956807,0.0881611702101845,0.0871199198416381,0.0876154432618356,0.0897229803156579,0.0972977389154285,0.0897309905454954,0.0933627161318438,0.104039641416619,0.136108344077048,0.181133811131128,0.183708402304036,0.164955619511409,0.151605745443195,0.161874284169599,0.141848794357219,0.131492906670762,0.130328612895042,0.136100845427254,0.138573394762923,0.138629824506727,0.150447425838942,0.159984637694758,0.168320222622875,0.170308880644765,0.159779529541565,0.165976738223278,0.17698580201938,0.16664245673716,0.159835434679653,0.183752497510572,0.176122851203363,0.171198106495206,0.166311866924535,0.172704458229194,0.180321680232211,0.206812327700352,0.201343452380039,0.184834910685845,0.184765607241477,0.206836656984048,0.224103150163881,0.23299828753205,0.228664774722579,0.241063517917783,0.25243008590479,0.245749432996461,0.250907520276801,0.250040669710949,0.267692730377801,0.308248057776503,0.340067831811124,0.365869076739135,0.359373880423491,0.37554370999257,0.364920109556261,0.374588897961621,0.360284628879924,0.351044005971687,0.327772171415787,0.318361916336929,0.32642198288066,0.31317987323218,0.329185212643683,0.341169242606325,0.356654792702517,0.346141601822131,0.34144677015355,0.351389081442602,0.367568350475749,0.389627322338313,0.389637483779449,0.38479825958545,0.389397788882845,0.410638417931934,0.395176598229121,0.411817482880808,0.427870404842971,0.426335234618681,0.417639582097973,0.434207350056032,0.421184191216943,0.437549528047087,0.428270540257681,0.436618901130415,0.425936388792688,0.432196288744301,0.429892294928439,0.430285760096527,0.428673709505054,0.442483639774824,0.438217752374348,0.447778321067256,0.439243567051021,0.43958035489975,0.433612291422507,0.432075199498771,0.436360662722166,0.430626021524639,0.442287028293908,0.43266560469334,0.413106242661191,0.427682954058917,0.40583602913305,0.414868624719863,0.410641515532093,0.414575372581037,0.428740757169009,0.425451103390302,0.413653465364441,0.413937491742416,0.41766357449169,0.435283866227781,0.422463472410756,0.424139770588145,0.41157713854866,0.428238115474806,0.416124391601844
13/07/2021 14:25,0.00648695940027488,0.00266471825010653,0.00472905974539917,0.00187784155795318,0.00156868751829724,8.90091576997227e-05,0.00110937552147403,0.00365058298813879,0.00612301086401222,0.00588198713195163,0.00744277323090582,0.00866306839265135,0.0124791205883573,0.0165593995863776,0.01886465713529,0.0260324809186837,0.0297604069174599,0.0293560530978165,0.0380844224965801,0.0500218047493289,0.0480064979542429,0.065055892565765,0.0707070573765138,0.0737719819945272,0.0845744055656335,0.0936845451464722,0.101547564935835,0.106622556636157,0.113786515830627,0.124359791521542,0.136899066864978,0.141228493968348,0.143913271177697,0.157601156034906,0.162881991326715,0.171638752400686,0.173946114174718,0.175786333950636,0.183474984501056,0.192170625507897,0.199526924043976,0.21779377131005,0.23285143821613,0.251712476390047,0.266308540021202,0.276645393792805,0.285228701959723,0.306233174257047,0.30682525789008,0.314628398695524,0.313108259284773,0.319523778142665,0.315640765674873,0.31355020438633,0.315211014449931,0.31327843519814,0.310264200550858,0.307742123855351,0.293343750810625,0.304859636597445,0.30723569549503,0.318099197628713,0.321528791974815,0.333728632640933,0.336998124383525,0.342339316739561,0.34983875348532,0.337437503695026,0.331359237735322,0.3289117417011,0.329179175551444,0.332972129345357,0.324583452742666,0.33107644925093,0.328611385137096,0.334444975192988,0.340349169011387,0.359139019739988,0.361181170096136,0.360860120822297,0.366126584731741,0.376589750632772,0.393755356365246,0.401433334359898,0.39827253710197,0.392825112885513,0.370548610946845,0.351140281047552,0.330425873320053,0.33050697571013,0.349154193441544,0.360453734807151,0.362300663579563,0.370836556088786,0.378969876699675,0.389251276911016,0.391548587609233,0.406053202238264,0.427045825105558,0.450767202730307,0.468323110099213,0.473120591351761,0.472657282336173,0.473952858306353,0.477512478108975,0.479378309855386,0.473038135514729,0.473617644727004,0.456125026928867,0.437337754051604,0.410452853310889,0.396338406800662,0.394005975433525,0.406482382919698,0.426735163770468,0.453643272185032,0.493231856686647,0.505967240993365,0.495292855113983,0.488078945903196,0.486727899102207,0.46846863827769,0.422899812690184,0.383788145571568,0.3475594280168,0.34999245145086,0.376473312593867,0.392897519783502,0.40840006025529,0.419288989509691,0.420567558436277,0.423017296865576,0.441439126568255,0.474373765252752,0.4993742643316,0.528388604699356,0.522810970404224,0.464192612913519,0.394410670885795,0.374964444700904,0.415867814646408,0.458473732000527,0.455573586027654,0.421503444811146,0.439485659923475,0.51288579766943,0.590184375078732,0.664474805876336,0.713454329703553,0.740282803066379,0.76589419064473,0.774627781814811,0.773217335227596,0.766536169444857,0.75758442953377,0.749096619207568,0.741971941100799,0.734624182596576,0.735162795355137,0.751632350334684,0.775647024493727,0.772931362782804,0.751892793991991,0.758661198767374,0.784064024547968,0.799875379332275,0.809089163635978,0.80908499560738,0.809799109568257,0.808916423702334,0.816470995820648,0.820967892781929,0.813222692569407,0.797419749827442,0.794098049766048,0.790573348593044,0.791847336419888,0.808832298012119,0.825439337233038,0.812764843823651,0.794499570934149,0.790461315137124,0.797180420120631,0.795415164189812,0.793181897657567,0.793777389682201,0.778216938302564,0.766755013367851,0.764285192922697,0.734721088790976,0.681668474003472,0.624993740783034,0.653033460460178,0.733950740960189,0.785851869293971,0.806890310298816,0.79017728546222,0.79898489371711,0.829920350028596,0.864150646625141,0.880291493283775,0.857332195763221,0.821437916942341,0.808464365810705,0.830272397813923,0.845723710713876,0.869942215589089,0.902153492622707,0.925291944490306,0.927362852291595,0.929460298219071,0.93656443497951,0.923156451041435,0.902714241208629,0.917324555796927,0.949103313272929,0.967360766399891,0.974039706409439,0.982260355007485,1.00688140152373,1.02791301692123,1.02249014524218,0.994156285986202,0.957081761293211,0.960439326040461,0.97236873522879,0.97768878068722,0.991960464267623,1.01071066929822,1.01947181659019,1.00872194487843,0.99340866309355,0.991249408781912,0.993549682596746,1.00871526561195,1.02229553376062,1.0306289543735,1.03312214961744,1.02249842674992,1.00477857693517,0.996175057139594,1.00013791172298,0.992060568206922,0.980108575660011,0.988065591246384,0.997360366038518,0.999245044509023,0.986015212815101,0.970251712674443,0.986255925028287,1.0159791300085,1.01687550793757,1.00550514309034,1.01473423272836,1.02345067805026,1.01726776840865,1.00286427612695,1.00633133714381,1.03098650257328,1.03314018591589,1.03038715886214,1.03640268059107,1.03626298176817,1.03741408669241,1.04593807592043,1.03712430298316,1.02528016795721,1.01473668755401,0.997326669517745,0.946583718814434,0.87058185894225,0.868831645524453,0.924836062194971,0.961673186671234,0.966496853309556,0.993381733470214,1.01691657164669,1.00243126950187,0.97377670252098,0.965809407699479,0.986558692341057,0.99996759154094,1.0103903433433,1.02010216801713,1.00905636765511,1.01484587173534,1.0157230773981,0.992016557551801,0.979337057324756,0.992644043768048,0.977004395269433,0.952997963096698,0.941785617322429,0.953600151200762,0.97215514755407,0.96295632673134,0.960965369306427,0.981645217158782,1.00653737505811,1.00469572941256,0.98248879714454,0.970931491829291,0.976560112064314,0.99465179632444,0.988281196201663,0.987091300186015,0.998385520059709,0.994960951217518,0.972639775454209,0.959870391539995,0.953794554787701,0.956871166381026,0.958010843063562,0.904842089964375,0.848995248335943,0.865760883057892,0.88507925474495,0.914346303836101,0.947742270640855,0.956496906722352,0.961266086414468,0.969028677147357,0.95346078763859,0.963084883329921,0.98943740737732,0.99283310708005,0.975940783728909,0.932111184400499,0.895204284649476,0.927972978215396,0.974479709969329,0.993862923437971,0.990893296317034,0.993700503813494,1.00644804458362,0.984746862206186,0.953092056376754,0.950879093967713,0.9683152298696,0.979893142629389,0.996766934248198,0.99513684747988,0.968317764829242,0.968771384941618,0.979741101643602,0.967845827076594,0.945735309521637,0.929183001394162,0.933633741694424,0.951360765012696,0.956011732429968,0.953532167018828,0.964986698258444,0.969764224903682,0.96504792057378,0.966910987091078,0.963677064031585,0.955668528790874,0.951790491912571,0.960781137943975,0.965014099059157,0.961853486234756,0.958968574794242,0.96163553997178,0.960964276820816,0.952918583001613,0.960555615313051,0.966366335795741,0.968181383402972,0.95340476216651,0.938454483203953,0.933563807309261,0.931462051376541,0.922180629753776,0.924934456212028,0.936905706260052,0.934870056544889,0.942258057086162,0.942237843119984,0.937898526099396,0.939197926229714,0.937093439240238,0.939294814401051,0.932541279353517,0.93008607456277,0.933000351461106,0.934547536237214,0.931251594651702,0.934828209588823,0.923850141811384,0.915969709061467,0.909956601556057,0.910649506524628,0.918822168204452,0.925071695726199,0.927203854783607,0.92200031529245,0.913434474213628,0.911754970438047,0.910327602610977,0.906682552066871,0.905213361413167,0.909377809913134,0.908556857268484,0.916131328762614,0.921028768961178,0.928950621531212,0.933102429312548,0.937214445736923,0.938384995786537,0.93449191969733,0.925978110424426,0.922276766473766,0.918813740232028,0.909831890163106,0.884512826197813,0.854984179033322,0.836744609070587,0.836841478850141,0.84679625548754,0.863197653530714,0.874287415801805,0.877903645792083,0.876674438593625,0.872727356993859,0.873566520504033,0.878256477898795,0.879676912349397,0.884537327167714,0.884813275571676,0.88507678262681,0.884940353516796,0.885779485690132,0.88439536103472,0.882499560416785,0.884493926293846,0.889182504100775,0.89254951930552,0.899852568448913,0.903030642115766,0.903520694450317,0.901135548782876,0.897324348777289,0.894849508407836,0.890609460093005,0.886855002093672,0.88090934921251,0.882785906639288,0.882829199354404,0.879033992792648,0.877004729369377,0.872651073666085,0.87369904074469,0.869124109114753,0.862542327931332,0.858794788495668,0.860735706125612,0.862056277854056,0.86575515558674,0.875584840021068,0.87815516147335,0.879061397411189,0.875270707382974,0.872760681778245,0.868249407714242,0.859319297482788,0.853280413973137,0.847097221260325,0.845526789801748,0.844890254378065,0.840563402023154,0.834085778937955,0.832232633053313,0.828601967760978,0.827288239636735,0.828228512139677,0.828077411186791,0.831962524491493,0.833337375098737,0.836700889709397,0.840395246788534,0.844187960730822,0.842473369211343,0.846077537374214,0.851474378367208,0.853108241840275,0.855433092212931,0.855589929257665,0.851459075274084,0.848388056208487,0.845919067916325,0.844601803707274,0.846566258821083,0.846528171256343,0.847001734824228,0.844704355077942,0.838756271642882,0.832605667893527,0.821249306716799,0.817632568625619,0.808719993079032,0.80720283455128,0.80842201441813,0.815053956806908,0.813051138238452,0.81828885702175,0.823021441619691,0.824360867725731,0.81994173785753,0.810232198409327,0.782706706485417,0.758451537388124,0.750737249326133,0.759045459707108,0.773736511813588,0.799087090133504,0.815584229067295,0.828636563208296,0.831934532920915,0.83865253411838,0.841324998195916,0.838581822748531,0.839193795612774,0.840595528398094,0.838301057819532,0.83863097668001,0.837458280167021,0.838138150656089,0.836206448421985,0.839356585847083,0.836965041305007,0.837754059049524,0.831635148678526,0.829876971972529,0.827006008729281,0.827638900856367,0.826877585078452,0.828540346594087,0.827346606560399,0.827738995112353,0.825867319554167,0.826916500116557,0.824623981553019,0.825048502126138,0.824733006461896,0.824606724701954,0.821030663493588,0.821746292998093,0.820814422492495,0.817602684918031,0.813194824453109,0.810548779345491,0.801411875733322,0.778156683916048,0.731483158171199,0.695715676568813,0.674543765371661,0.657713966049097,0.658915054086941,0.67769710936377,0.699426513711728,0.709165869009255,0.716412345973311,0.719269921823524,0.719516690101875,0.717466702908576,0.718506196882782,0.725456913212754,0.736712461918206,0.749335862567418,0.754749932058453,0.752171107300824,0.746179975083885,0.736953380753479,0.729784199481406,0.72413164739432,0.722975845189119,0.726155433692484,0.731223690113465,0.738663517216667,0.743002285001989,0.747594431979727,0.748545425990142,0.752513633294551,0.751535711740706,0.752080062894127,0.753972079555936,0.755507746017313,0.755289649379617,0.754670435576888,0.755081030952271,0.752940249159119,0.751763702196618,0.74547360998771,0.740556466949973,0.726820581702322,0.699995426021348,0.659447146604127,0.619043597852942,0.580842113658997,0.546546548526996,0.533823093663036,0.543557218773204,0.569992477919421,0.598220008646088,0.616964825985181,0.620696306597743,0.610869317515923,0.596432515102607,0.580320994442655,0.576845084587796,0.577193996480651,0.583644094678067,0.584192011059104,0.586439345673181,0.586722586063564,0.588931869743842,0.595742946495367,0.609302155823837,0.627950025331846,0.645405662988882,0.666608238521156,0.678926870554788,0.686299264025203,0.688980464434607,0.689373302583458,0.688992720105343,0.690701661413885,0.691225316682485,0.695913321204183,0.698640192042458,0.697063856732161,0.702728469880331,0.70568630577293,0.710844561533304,0.714126490433517,0.717167951172947,0.722082490887577,0.72244714902246,0.722271429245206,0.725691511629118,0.725325008955939,0.722110120276231,0.720402893681222,0.719977651866901,0.715363776571062,0.714327571932028,0.712512280068149,0.713741255122631,0.713914428388603,0.715938586395868,0.714645215017247,0.713752784484666,0.712020885992476,0.708830940675873,0.701122541935129,0.673416013625856,0.600044851756085,0.485763838232848,0.376128773153133,0.300865197583911,0.259433821473027,0.256070526656004,0.284935698888363,0.318448817790513,0.345746768304287,0.385296101036705,0.43919527814608,0.499547997591037,0.553181640630558,0.594556336576005,0.628498495010906,0.650995642457274,0.664577570723915,0.670607297976937,0.676504590746408,0.681877368966132,0.683292269963085,0.683989037272678,0.683323008983201,0.683893822496465,0.684134498047241,0.685313896690152,0.68380732262284,0.682972076614615,0.682695989025453,0.680078095848777,0.679961940662403,0.679492091908205,0.678574242139343,0.679147167852901,0.678614982946792,0.675705693747421,0.674332141045982,0.671799017616271,0.669889172258081,0.667099772291913,0.662470193166947,0.658514019694696,0.652585339891945,0.645821144117294,0.641647224865328,0.636888481113359,0.634518611284121,0.633042017778438,0.631730663934716,0.629594162010004,0.631801869939033,0.631154348915335,0.630892588931319,0.628674353165143,0.628391175898527,0.629147458706789,0.630825998040123,0.629835065785936,0.630284223124512,0.623261858677126,0.622421974180757,0.618849622891212,0.616724285242716,0.615464669830702,0.614952277701421,0.614481959110161,0.620103018100568,0.619750323085803,0.625224432375058,0.625128973579682,0.622538874953013,0.615256112705095,0.608476168632034,0.602046398560111,0.592306539153435,0.58528242864705,0.571970741098472,0.549659981561518,0.529145115075158,0.505548105881296,0.484144946921647,0.463477855401267,0.455691018262337,0.448664540039103,0.449347398972179,0.45405898726234,0.466797422814435,0.48366560875632,0.501180692382942,0.506992756217058,0.497084767164223,0.473335218886865,0.461432708723013,0.466137535858891,0.488474350596938,0.518027555664784,0.535616906816779,0.530366193731422,0.518405770889632,0.507672755611244,0.503193886281242,0.501375475896472,0.508772577640449,0.509224908783473,0.513554789063492,0.514475858642427,0.515594052560872,0.519389075413556,0.531122601551265,0.539360177740272,0.548304414556148,0.55329373561297,0.55910578787196,0.562299039798299,0.567689397352865,0.571435511496012,0.574329425717138,0.575990973888174,0.580991301772886,0.577791989365245,0.578826440665126,0.576572053712033,0.579160823115997,0.58061601990214,0.584754768401888,0.585481151984344,0.584474917241635,0.583157335284339,0.576994021598668,0.567425005993332,0.55975742097908,0.555060836912023,0.555254249805892,0.558390345723605,0.556640141570239,0.537287228194349,0.521166546209128,0.513898708002092,0.519606970257293,0.540391668735109,0.560563606008158,0.571372953560587,0.572319638696548,0.56998882470508,0.568409911039567,0.568947340923897,0.566739758318229,0.569685739815468,0.568894548625119,0.570918337991024,0.569859186771516,0.563753320977872,0.544250177737449,0.529972602889461,0.516493856517756,0.518112074373854,0.530092525470761,0.546969945015191,0.551439130398616,0.555565069849886,0.554507836588374,0.555939873886515,0.555896398238285,0.556954670206479,0.550835329825667,0.550564362268844,0.546062987466057,0.545355896332059,0.543928937073805,0.550204037963249,0.54580421286194,0.543181163475363,0.54557031811482,0.540164018288287,0.536346558509346,0.535698034348676,0.535880640030549,0.542848601912589,0.54418277747999,0.546502101395021,0.538279647671381,0.537907247652646,0.537299362603278,0.531742961392523,0.529452234380723,0.533015916762458,0.536267067180544,0.533394014109022,0.531052187314297,0.531665221654645,0.523695678801278,0.511970924704707,0.4947665326935,0.483625054968825,0.465564451769093,0.440284868067355,0.417038938350056,0.397331538381998,0.380796752065007,0.369229932356934,0.354882401494044,0.346526745950192,0.335954588321049,0.345801943985158,0.345277377958321,0.361414396094405,0.377501535802198,0.409856448171684,0.432463673218739,0.439833534413429,0.426398424813186,0.410861367903696,0.379489042066316,0.361214023445136,0.341875082229015,0.340508320743313,0.338525773850455,0.347158578567624,0.35195226731816,0.358073252648082,0.350129181458598,0.339498698582834,0.32536156242556,0.330847373868464,0.331704186939303,0.328148847996845,0.329588868391579,0.33384120414998,0.338309345338727,0.357617173871134,0.384577180409928,0.399563534541594,0.409242737528462,0.399485630389519,0.391915953588364,0.391880382021539,0.376074799610639,0.368168390480217,0.364205923362864,0.374341061563061,0.37039262920171,0.352888558844426,0.32138199853419,0.281967368639186,0.244120579568564,0.21191176312999,0.19456607920067,0.160598371114843,0.130900134205001,0.108990803293828,0.0882433153883181,0.0789964609754209,0.0728202726777769,0.0925726272063864,0.0885869245124807,0.0826186228051193,0.0864922079758801,0.105234399423479,0.141271336120541,0.167341946576729,0.185251004372192,0.164567400349485,0.157000053133645,0.141588627065054,0.135785900041954,0.136142992472652,0.118549340335954,0.129140185337941,0.135675012887685,0.129260037337973,0.14907589418214,0.158516506771076,0.15835490143072,0.163559716721654,0.150969439683218,0.163654618466873,0.178765825299405,0.144981045514028,0.155350450939362,0.165381262791317,0.173761635824011,0.1605833564027,0.170070368724453,0.172306859270725,0.185640428939316,0.197451277231297,0.201479317830567,0.178574774920488,0.179553282646634,0.194115134122192,0.218570896780269,0.222630527121413,0.223918326523242,0.233337373151484,0.244480112921921,0.243475682550078,0.246818494189727,0.24969809536746,0.265288286402656,0.29952877191133,0.33815418791545,0.347904547237047,0.357694248698447,0.353659633566182,0.370234663518738,0.361035305096193,0.358447301199644,0.334825306638487,0.324681094303308,0.312105080601504,0.311243252839851,0.300460584116351,0.311137961302463,0.340580618999637,0.355027568032577,0.344025070764224,0.343243641227762,0.344234051641629,0.357784018633404,0.374603450151673,0.377797091646021,0.377730041090339,0.381453050831699,0.393964852611627,0.401351490766835,0.401795009091718,0.413660592447735,0.414654272426351,0.421292434053384,0.417847124219899,0.424487335763913,0.419798471145433,0.419106919280872,0.42578772716255,0.4302582782791,0.431671519334401,0.421720993781151,0.422189221826261,0.424591333234645,0.437606564468616,0.424618186967943,0.421816548837732,0.42249587721804,0.426933498545237,0.422948219570131,0.417548665988315,0.430112950142514,0.419485765611428,0.420406248168674,0.420132232457663,0.417465608396173,0.420270989860052,0.411489497356425,0.400019717599409,0.399382571572851,0.414826736732698,0.422009854373181,0.404782150587999,0.420427874240905,0.417556990482991,0.409394351373256,0.411452863830813,0.415609755164903,0.41578740031875,0.421585083733781,0.401307350859011,0.421388024345846
13/07/2021 14:30,0.00402444045535757,0.00311324940625714,0.00102700516251022,-0.00286883793091938,-0.00451022338726072,-0.00174875934724547,0.00117423438005674,0.00362300202960116,0.00232203101275108,0.00680825540584108,0.0049550629804201,0.00859146805349449,0.0121340622875179,0.0186581385301729,0.0171729418087994,0.0223471834529592,0.0233310249034981,0.0300168073044311,0.0407671351631721,0.0412728334827096,0.0475510445691628,0.0591355709215258,0.0641319395921838,0.0714450886195472,0.0839616269516213,0.0871295556856096,0.094341750469972,0.0986083760822731,0.106450464734083,0.120971468501651,0.124949475248472,0.134122235801065,0.138522194968594,0.148748838109938,0.155977599293543,0.163180179709177,0.170517123943703,0.172223913680791,0.176934028497548,0.183187888532638,0.193164161839424,0.204201478617859,0.223612341916568,0.242287925450253,0.252281863653282,0.265742051194056,0.282622939238564,0.288042809845575,0.298583623290087,0.297293045172768,0.30200207124944,0.300847573658099,0.301286257851069,0.297032660179052,0.304807139420883,0.301715442146247,0.294231319359281,0.289342671702518,0.287800256032583,0.28827991685081,0.298924519914634,0.305223129422742,0.313898541870453,0.322402059069035,0.325949490663421,0.332510858103164,0.330970848787238,0.327405621544237,0.318727782643833,0.311262165679121,0.315410147234206,0.315756166803627,0.319010502963092,0.317301934702786,0.324354750194121,0.322547290652822,0.334780805862844,0.34290528532249,0.345875264287156,0.347414697519074,0.35190599681553,0.3663357140871,0.37359349556993,0.385010431557629,0.38467882204697,0.376013183151359,0.359170581890396,0.33490131599995,0.318788332200644,0.318818011872309,0.33719443570943,0.348660047475201,0.348719614571812,0.355015573210248,0.36939812751032,0.372462834294618,0.380674317882565,0.392819692560853,0.410244801782567,0.435786099471504,0.449117071241294,0.454152194560171,0.455690114888669,0.456817466046346,0.459827925681368,0.459218870270193,0.454766106046501,0.452077932481523,0.441845598904519,0.417019632309998,0.397980643275524,0.376570613408291,0.383751038197931,0.388325403089452,0.411442430494496,0.436042496692117,0.469681222848005,0.487479924327127,0.473849163357983,0.470602990311876,0.462347694515327,0.447394714662958,0.410414055002173,0.366780328384119,0.338635677418181,0.336057283816753,0.360930117275406,0.376671662261999,0.391675107015615,0.406568571063083,0.404703858787838,0.405805014655952,0.424802644044017,0.453135640217347,0.479839856754862,0.509647568191611,0.50109662824101,0.449595565298418,0.379434693757424,0.361259153079492,0.396523794737356,0.439871720766257,0.438680072429056,0.408850437341484,0.422316651312054,0.494710141013231,0.570913639141169,0.637907229662973,0.683309899598624,0.71126762299104,0.735852767708448,0.744820494170237,0.740935609528936,0.737623747785244,0.728665125550251,0.723206709861259,0.713096866156015,0.706402243111728,0.704745821276158,0.721179692962731,0.743680954191603,0.741063925667885,0.719387284467551,0.729736855309592,0.754022819844724,0.771161553288852,0.777056356612029,0.781202255573947,0.778890317477782,0.773680498178068,0.782977893323809,0.790082364543013,0.782280736147932,0.768816600299243,0.765282092272107,0.762287905515886,0.762935893971597,0.779233327465749,0.794700320929714,0.786286304235412,0.765016844821068,0.760763519731134,0.763147574584922,0.766768455008528,0.763646794865407,0.7631383417202,0.748478161905582,0.738765307300343,0.735193648362648,0.709580952767404,0.655519683937494,0.602004588420596,0.627810523513082,0.705988370642777,0.754044250618253,0.775540006288269,0.76158537565462,0.767717735794589,0.797968981329262,0.830304030904517,0.846937470646709,0.828268773732717,0.792208919224048,0.780064589528726,0.801570202675104,0.81449176492295,0.838390822035037,0.871684038749988,0.88969818350283,0.892246727918095,0.895620672022901,0.902461652404828,0.889641354778174,0.870414702210762,0.883344967601128,0.914318581863623,0.930770642435962,0.937490118910402,0.944180583046352,0.969131268883438,0.991073522921294,0.986122984573744,0.956560233200656,0.921988162384006,0.92147164499247,0.939314563441398,0.942234114303327,0.957302644415368,0.973184870516717,0.981339357300056,0.970341808225531,0.957729117214045,0.955798226603548,0.959156997475846,0.97135514026909,0.986178899539828,0.99350492053463,0.99660052350097,0.985483877469063,0.9685195206352,0.957805678997713,0.965823970548121,0.955051878732473,0.94387603988228,0.951113357309513,0.959092444038235,0.964130606525544,0.949999872778174,0.93634042503934,0.949982807558678,0.980155234846376,0.981073060832193,0.968388837271723,0.978466135471407,0.986724441044347,0.981052093643743,0.966190143740271,0.969407246211999,0.993305864443919,0.997707904067967,0.993856396521577,0.999000663519631,1.00101612545712,1.00217111851502,1.00823192613981,1.00128603524698,0.991853193315901,0.979847044298035,0.962729963741523,0.914452517334944,0.844789670733186,0.8380465649813,0.895019630607646,0.931122513719218,0.932811810027509,0.960884379651956,0.980414500894575,0.96818020484556,0.938620014094,0.933312846653552,0.954927204289262,0.961870530773272,0.978872448303407,0.98290303964489,0.974326103199171,0.978036941755953,0.978281232531948,0.955832685098749,0.94606738380374,0.957805827148741,0.941343438046299,0.919306935742992,0.910702364725916,0.921512406701405,0.937243359731048,0.93085022163931,0.925966621565001,0.947712639666474,0.969636753212716,0.967959236754888,0.948008818066649,0.933447070270538,0.946269412989961,0.961497717299722,0.951666820539421,0.952371688964722,0.965012830236118,0.960703188963472,0.936569947871523,0.928207898735901,0.919424791401291,0.924424526207385,0.92522378939307,0.876688178601952,0.818938569689988,0.835185475319913,0.853915773453611,0.88289695377243,0.914975497164579,0.923776786028454,0.929222092751621,0.93579931552355,0.921886018920901,0.926604404847902,0.956740572317212,0.957050618936464,0.940003265797465,0.899409424587027,0.864115646209518,0.895369453626871,0.938951920316141,0.962176584644626,0.955796800930187,0.960685851009787,0.971292918783158,0.94980831349767,0.918845883788697,0.916749119685045,0.935820925661157,0.945726802867303,0.964336140024827,0.960989616697482,0.934400319015055,0.933238915421552,0.947354966998,0.935884711415949,0.913508967645002,0.897439931564387,0.900637606703327,0.918150808339172,0.924285332483204,0.921260366811085,0.929666097546719,0.937186352956417,0.93328595685816,0.932222902999845,0.930769309138266,0.922134051976865,0.917249791094866,0.928073315015031,0.933938037656423,0.928318465473636,0.925891887901592,0.930300054004134,0.927120457473111,0.921700337740109,0.926505721095606,0.933328700970283,0.933772031536176,0.922851417229099,0.907852885886782,0.902522417611578,0.902083176337681,0.893519247335528,0.895245572217986,0.90281644025107,0.905292711036354,0.910458129274351,0.909345273424412,0.908491778006871,0.908324420998323,0.906277412752981,0.907107057389285,0.902679009787753,0.896924783108007,0.902314093363583,0.901711066392123,0.899903915277476,0.901260025412201,0.890201360352531,0.88381786535206,0.878387739605707,0.880804164540008,0.88688425454136,0.894295170756882,0.895481580089042,0.89064219822312,0.881179060214255,0.881957219354331,0.881820942731549,0.876223190511132,0.877038249760257,0.877323298685881,0.878604544886217,0.883659943946518,0.890823463229667,0.898290525143189,0.903393100402219,0.907332065099633,0.907623832275861,0.903496220975878,0.897241906027606,0.89074822541598,0.886122777294456,0.877960110328141,0.855490101319068,0.824625447486445,0.806773926671781,0.80645790305067,0.817050396198939,0.830539652833764,0.843264797108141,0.847301865272619,0.84659322473224,0.843021352944781,0.842409398720797,0.845405045255369,0.849314053591119,0.853946688410569,0.853691841056128,0.854161542012804,0.856074416898108,0.855013855488777,0.854972764916638,0.851193642671268,0.857178137019576,0.859810184183572,0.866910439040476,0.871885465855121,0.872763829971182,0.871434818219776,0.871030100644264,0.867894909789128,0.864890116556345,0.861657274855582,0.858086529483968,0.855237515893933,0.854867077041974,0.853374180949437,0.850892378689322,0.849631203877789,0.846665377355924,0.843098135760585,0.8406509551194,0.833001202360963,0.830980145825069,0.830860014004106,0.834795041416132,0.840127125024225,0.847061144077924,0.851604120792131,0.849831365702883,0.849606810919178,0.845169977261322,0.837873885825824,0.833855744668714,0.825389248438206,0.820993640776194,0.818577870554832,0.817627192998309,0.814183355962177,0.810084069406574,0.804381207042113,0.801078755503783,0.798176774850567,0.800097051718135,0.801577168981864,0.803724043764121,0.807612176914534,0.808201378547019,0.81463341032273,0.81706542994732,0.819209091177641,0.818400566938871,0.82479018357199,0.827322861944587,0.827650932122752,0.828695962828875,0.825530201572076,0.822014334186819,0.819003320359058,0.82014329392622,0.819197068440743,0.820828617046012,0.821002300190985,0.815217597508447,0.811664035811812,0.802028828570662,0.797272987741826,0.788507595802883,0.783695778678454,0.778813316227607,0.781820552291001,0.785750725372677,0.785632175811821,0.791309974646718,0.79642300721057,0.796301654152037,0.794319542989793,0.780986527255569,0.757567329354524,0.732742998214714,0.728618978812984,0.734306265435896,0.75109163869942,0.771361074828486,0.790765078458183,0.800684812136327,0.807855736923087,0.813776836855463,0.815227016434932,0.813099396024837,0.814232496267373,0.814033693652415,0.812475956298665,0.811863860969312,0.811517289201682,0.81105122456908,0.810828150759607,0.81242184155298,0.81027561274331,0.810211680115562,0.806653023552398,0.803676795527237,0.803393980298989,0.803077411759632,0.804709851722544,0.803543070226308,0.803047306742948,0.802795859433165,0.800867460287713,0.799514989430782,0.801856916373393,0.800897299002779,0.801306443245941,0.798818996115015,0.79843326926491,0.797026063373167,0.798423574863165,0.793048825755984,0.790471414986483,0.784210539371685,0.777943667133624,0.753873482185373,0.711657334610319,0.673687316834895,0.651522100331498,0.636697037845727,0.638960005457692,0.65725351283477,0.676403059267455,0.685604453049677,0.693878861690883,0.696662109989156,0.695336502074847,0.695031826798807,0.694537226162935,0.701798539705771,0.712282678574006,0.725190664736433,0.730238932879749,0.729425785786581,0.723519958420345,0.714944239209271,0.705684288784179,0.702341876694135,0.700317419860458,0.702440792678522,0.708181917117558,0.712990127067898,0.718955549037497,0.723418219121524,0.725240976506752,0.726477102505813,0.728752479426393,0.72930530455577,0.728629133402413,0.732733645574746,0.732932565284044,0.731776985125545,0.730177472215024,0.731858581045332,0.727790607362553,0.72275351776914,0.715381584527364,0.703765938062421,0.678413472010587,0.636947632529408,0.596437652758201,0.55785868164754,0.526033722368874,0.514319247584325,0.524249470749535,0.547661712309714,0.576692191035214,0.595342338772867,0.597760297518188,0.590264517881704,0.574213068162317,0.559840576333748,0.553368712951332,0.557736458902122,0.558247464928111,0.5632975547587,0.562727179194536,0.566331876227954,0.566896071600086,0.574434720461384,0.586347050535547,0.606524891409174,0.62387412210263,0.643627709508542,0.656069371911717,0.663782232510193,0.66660244425764,0.667004180055425,0.668690231150866,0.669713757591768,0.670653988691132,0.67502905558556,0.676770289173247,0.680222105276913,0.678974851883107,0.686805957880114,0.690336558995503,0.693508861020015,0.697500481229836,0.701103564394422,0.700002081294934,0.701538440319079,0.703472505000653,0.70392135004992,0.701360282571831,0.701568365210957,0.69972987414495,0.695659958161244,0.69351089065429,0.695055978098627,0.693016961431453,0.696717905070014,0.694957593520807,0.694625641936317,0.692874002526997,0.692395939017941,0.688759314917389,0.682095920489493,0.654306312947363,0.583058627892048,0.470898678188611,0.364365972961583,0.289703618970999,0.251564303316958,0.246146022558635,0.275804583356209,0.306232298640743,0.334456720909448,0.371258714564994,0.425093512408954,0.482967747528026,0.534950733797214,0.578314331586396,0.60966521902267,0.632027897326051,0.645942505296914,0.654047622192725,0.658558420284606,0.662432284129162,0.664042534941959,0.664710936795743,0.665647624949911,0.665137117053316,0.665435135926537,0.665258394465741,0.666358516973219,0.665599384051975,0.663895609124375,0.661955038739588,0.660268724030324,0.661241225409106,0.660189264950113,0.662182901931055,0.659186804861195,0.658538465071614,0.657276313343887,0.653535761737077,0.650254627477936,0.648798228448901,0.646692404337094,0.639895731652559,0.633035808642363,0.626071103310552,0.622547502801897,0.618505898126719,0.616117303331984,0.611976977131695,0.613675704152817,0.613469516903468,0.612458153138514,0.613348275402771,0.611677162798001,0.610202939787307,0.608826670413582,0.610209169797094,0.611612758835862,0.613658682331274,0.611494719614265,0.605850919547934,0.602567619660983,0.600036061746765,0.598720134065757,0.597243136844,0.59810606459825,0.596831960865777,0.601301971010521,0.603249705598088,0.603840314591847,0.608198291516139,0.603759581380661,0.598556028514875,0.591604078709321,0.584236120044898,0.576479819586783,0.567353482156417,0.55277903906182,0.533522776677376,0.511138194250674,0.487188577275481,0.463987824898055,0.447593487783941,0.435191477924655,0.432427709767519,0.431710836730241,0.437427591637973,0.448344507932957,0.467561538928313,0.483598881155164,0.489255810921359,0.478621535958001,0.457159249103217,0.443743714555637,0.451023408839864,0.469497930944706,0.502413948015668,0.515785574067955,0.512916305667221,0.501040237531524,0.492330893029634,0.485555521133098,0.486249308708679,0.486173670225363,0.494144569979108,0.496073678987721,0.497735840065715,0.498070361743415,0.50379985445237,0.513561883472652,0.52341548898623,0.530339225053522,0.536680069630934,0.544296841173851,0.544845186143492,0.550710919638858,0.553923675241676,0.556412427794936,0.558364215856498,0.563142456802772,0.563330257175731,0.562859885227689,0.562801446324726,0.564298509847268,0.56314450602356,0.569242798359282,0.568825450813,0.568292688165234,0.565035850465771,0.562929319171764,0.552358744835955,0.54553444650545,0.536198023459437,0.539671134292265,0.543657519005044,0.538827056647542,0.525515854754981,0.506437147452087,0.500395873796157,0.504140706555866,0.525844712537302,0.547951179190563,0.556588958012613,0.557016987541819,0.556389881966841,0.553440614645947,0.554149233488587,0.552896070124472,0.554380996358907,0.553539434195075,0.553397131582462,0.554178499156564,0.546789989505357,0.532693852517363,0.51683694181613,0.504480479225052,0.503079153929336,0.514485264283801,0.53364178237992,0.539411812401735,0.539814365447997,0.54118855309666,0.541977505657092,0.540742657632452,0.539759079045581,0.536599289076658,0.534087873917621,0.532270669235241,0.533088221789665,0.53113073100053,0.531270134560633,0.534675051016069,0.533046665579928,0.530773097042877,0.5289682270537,0.523956350276858,0.525698858843476,0.522191372735697,0.528648546456441,0.531161015098339,0.528998732345803,0.528575759286976,0.52542385373044,0.520756817746826,0.518368994911995,0.516072740219364,0.517698536760804,0.522587541547673,0.519520813138522,0.520839789836452,0.514543168279345,0.509728333337264,0.494259397502454,0.481879502327599,0.468771034372893,0.450485011185422,0.42532660630181,0.405615423284924,0.379476598004355,0.368013675256423,0.354368512265624,0.344091347709413,0.330788470241444,0.328987811237942,0.331989686347421,0.334963704725926,0.347137109615885,0.367068627674177,0.392399731558477,0.418444393768394,0.431128771672837,0.416766838363587,0.396354916976656,0.367552300395134,0.342903400720314,0.331874939838961,0.326890847973207,0.326599686455423,0.330695967616906,0.340751735779983,0.341760704002192,0.336803922973226,0.320167169774915,0.314815187503132,0.31444458399645,0.313511315404721,0.316271450895139,0.318457637299073,0.320540918625784,0.322250373518875,0.344879575725948,0.372525765488014,0.389618124654281,0.388953719838778,0.383685794612021,0.379447602285103,0.376264013398177,0.367000842898429,0.356177824805465,0.352955228735763,0.360215946573991,0.357713745740215,0.347482337988165,0.310228147336599,0.269011865861362,0.23490787037928,0.207957362196353,0.175085827174031,0.155345916483351,0.12214666214036,0.101533143779494,0.0804126399481686,0.0690427219413482,0.072210669198311,0.0771889155378415,0.0845663036310169,0.0799827179005717,0.081676210969933,0.0913035175873524,0.132467457278133,0.160564204626259,0.162350988257503,0.15715465364794,0.137156825501571,0.141961938305472,0.136184529472938,0.124137530984697,0.126205881195814,0.11931369310324,0.121063562236883,0.118099916584612,0.126060260034166,0.145563378072241,0.147596141889068,0.153152069366229,0.142650615291294,0.151647109959498,0.148710901081193,0.146470072156161,0.145176921633172,0.155114762192583,0.159534691598573,0.160220491775559,0.159399904081735,0.164281009501985,0.166597302000037,0.190163320763703,0.189469998889229,0.168427146976633,0.164426887811949,0.189058444613465,0.206694824497791,0.213283652900594,0.210025093244723,0.228907790614179,0.227322404484224,0.230069134873453,0.233434999393456,0.23381363558444,0.248330656182416,0.290206132176554,0.315675983012911,0.339758121914824,0.341509810151676,0.34912688382029,0.348320094279824,0.358541660679051,0.339209989196865,0.326959252661777,0.313361479527151,0.297058095851442,0.308332415401337,0.295673608556954,0.30458015408872,0.322585814630063,0.341469625628081,0.330139336779428,0.329139132612381,0.322124743844979,0.345687044295764,0.365400969527937,0.363821909193701,0.37541840479672,0.375537002438958,0.381345364228706,0.386332434393264,0.389951577856776,0.403206405130349,0.406737093739398,0.399027293214926,0.399535056015416,0.405590630352213,0.409122746193407,0.402769064659951,0.416703512395858,0.413761822951489,0.415585278316048,0.411652556961797,0.421503876747069,0.413897980915455,0.422937670625527,0.421785916290715,0.412010655677364,0.413731602241405,0.415818655865865,0.418838713348126,0.416125390492691,0.410430984672952,0.41340169455022,0.410649814527512,0.407741969997974,0.410234417693814,0.404446104456157,0.394428825877515,0.391128841964562,0.391652347878047,0.402855454381057,0.410257487435929,0.396680819797187,0.406237245096433,0.411873366707139,0.398554632854141,0.408328844411433,0.40465898089149,0.413185947792348,0.40541935840186,0.401121941842826,0.395304925769459
13/07/2021 14:35,0.00807824818142553,-0.000650766892287856,0.00262021457978821,-0.000634765566189578,-0.00343379038197188,-0.00424698764771266,0.00674861897921604,0.00337630285851677,0.00424736890784497,0.00851995880440735,0.00274052368841088,0.0146916857662937,0.0140493554754229,0.0190843790044706,0.0124823823505409,0.0238229345599245,0.0277248636419086,0.0263606836929535,0.0318716988880072,0.0380318372823476,0.0486461238259059,0.0522465316584919,0.0591140239821538,0.0685616452390083,0.0759294535482351,0.0823874115968836,0.0892211879162951,0.0970527380869369,0.101476596575975,0.113223100387538,0.119361394371416,0.127569892002469,0.129006238194525,0.141808176840445,0.147763763123462,0.157003584178146,0.160134264469955,0.161144281513279,0.168001867542343,0.171731869503088,0.185868430445868,0.196787703343253,0.21411249189962,0.228747994414688,0.243820243985764,0.256023849859204,0.265401685161962,0.279300891319717,0.287847359965277,0.294363959676271,0.287313434600158,0.296238048566005,0.291505074008238,0.29131081547199,0.292067613706832,0.284512730081859,0.287803932888215,0.274738939960465,0.277943935630784,0.282708083818622,0.28788839800372,0.292052260722999,0.30527346158909,0.306240077822378,0.310950266558375,0.319029420954511,0.320155603980668,0.318381555284367,0.301152347485852,0.306457343905269,0.304178663658452,0.307159906737759,0.299795915692544,0.304378979983706,0.307825158922716,0.308812132539776,0.319194120819948,0.329456462243757,0.335172896971435,0.333709264249274,0.339059754206131,0.349029558911834,0.356901888741383,0.374433846357271,0.367737632389164,0.36618160828606,0.346903759127745,0.326024845736686,0.302958366694057,0.30589924210351,0.319754299633194,0.332560187962437,0.336212204432863,0.338135859044923,0.35282946787188,0.361358230506557,0.366854976532165,0.375152935899278,0.393878162833963,0.415920123116788,0.428556898353051,0.438726263897756,0.432963818554993,0.436625207625959,0.44260571987047,0.443325987897476,0.436376015386817,0.437111637765101,0.423107135413326,0.401426933301321,0.379850902981121,0.361169133729883,0.368578792996743,0.374068828745746,0.393249035959242,0.423214582347103,0.457941838039903,0.466421717075,0.455260377474108,0.449532173808358,0.448959995325101,0.431715121564863,0.391499499794138,0.352301332893151,0.322175953416929,0.325593791210585,0.349154103435779,0.360900822387566,0.377759561873268,0.386434982151498,0.388058528575283,0.387815215740583,0.407765718200106,0.432403223891882,0.460752451387521,0.489042523607247,0.484203219997831,0.430368322310086,0.363986103554956,0.343435602539994,0.383080426493921,0.425019893165007,0.422806000954343,0.389242186284057,0.408316936699221,0.474008823558536,0.548343805353942,0.611542728940045,0.661873804271827,0.683313518634648,0.704839737311003,0.716834201625439,0.713047226327762,0.707474462448714,0.701979635990377,0.695109553285652,0.686801549069193,0.678707696973033,0.679054316038659,0.694316315468948,0.715086289074985,0.709930978524686,0.694519571860735,0.699802929111764,0.726022032980968,0.741398418131198,0.748495884021757,0.749147966138829,0.750039637627989,0.748132665066742,0.752896512450523,0.761589855766028,0.749635594283317,0.742781725142526,0.734780836515253,0.735022092396639,0.731915565855678,0.748050251529717,0.762283252208115,0.75333801238883,0.737554096683875,0.729666046440042,0.734861178283402,0.739039700983301,0.734940804224633,0.734349217977611,0.719991098841414,0.711715309261127,0.705312883998327,0.681679759457168,0.631933623930502,0.580942805484653,0.605815708970119,0.680813947880669,0.728616251580337,0.747615078357755,0.73403836662959,0.739202107121753,0.767883226177137,0.798938743106997,0.814288282426305,0.796769564313939,0.760927693536415,0.748062946809768,0.77104379963755,0.786419750939625,0.806099323685891,0.838825458758242,0.853609678308773,0.860217985997538,0.861505545106241,0.867349017704707,0.855961457501246,0.838555294229567,0.852543161981582,0.8813760670828,0.898453745621851,0.90287919559796,0.910937581771469,0.934957837160449,0.955405056731923,0.950356909177414,0.92266731440946,0.891385393327322,0.889370929030148,0.90587790012689,0.906814670539707,0.921026782756929,0.938982797094493,0.945200447228927,0.934994734673397,0.92392184173341,0.920962265343272,0.924086034542872,0.937644693192208,0.948697389361163,0.957821469471542,0.959052807972014,0.948076460392888,0.932757661178687,0.922932039714875,0.93024886112653,0.921203960919945,0.911017132350728,0.917232647839219,0.926361190139256,0.928640743746643,0.916635575879798,0.904133864274988,0.913575207588372,0.944512225271918,0.945950759192444,0.937237872441943,0.942184454707478,0.954642870075079,0.944061919773841,0.932516728506544,0.935167659781378,0.956371979019503,0.961521620933586,0.958088145589936,0.96617232829234,0.964771436722224,0.967786234463275,0.971715378128066,0.965938372965414,0.955707223566793,0.9408540015276,0.927083979664518,0.879576021094659,0.813241402392674,0.805255545371913,0.862285640880236,0.895362843285077,0.897902126479941,0.923788393643784,0.946077457543541,0.934223409171337,0.903131854211593,0.902288527958975,0.920489275399341,0.9298085365046,0.943955087342125,0.950037551124384,0.94059462357623,0.944714647181202,0.945313838975232,0.923704756336205,0.913767065593446,0.926253303334321,0.908255239545123,0.886878878750687,0.87917584713357,0.890025317096812,0.903310406332217,0.89540131898357,0.890194508941019,0.917347595338584,0.934537654006278,0.932931105141627,0.912968029853115,0.904096239185322,0.911413487405332,0.927766790141158,0.919054706121363,0.92014839700475,0.933583386210446,0.926087411321088,0.906246254338564,0.895503945976051,0.887516123828256,0.894899866105911,0.892117353354258,0.847898603091653,0.791418327761006,0.807239285962986,0.826319671356886,0.848956296186383,0.883991856800388,0.892068305596131,0.89763388455085,0.902103975833038,0.889768289668738,0.896925457806772,0.922124469413333,0.924270067885805,0.909963932953564,0.868800918031616,0.833814804792939,0.864571297228559,0.906541666395018,0.928238944176497,0.925036723652123,0.928791728095036,0.938736690149577,0.91934685547143,0.886481392799437,0.888079373154336,0.904564350778401,0.912766940217401,0.930596163406125,0.929835253547808,0.902434960850133,0.902991192189019,0.915005897728977,0.903837047303827,0.882659121469762,0.86759148706527,0.870373685776649,0.8871239414157,0.892681452995136,0.890501425682418,0.898962526874903,0.905777729560429,0.902896743927085,0.899471859170676,0.898909733946397,0.892249767938897,0.888708339125336,0.896947017867536,0.902562161039184,0.901004104120632,0.895479249338234,0.897479271301629,0.897166353869115,0.890265902095929,0.894898128764185,0.90166227109619,0.90349666838422,0.892236200819597,0.875609220865074,0.874055928127855,0.870920072393889,0.861028198606788,0.864283389074491,0.873364785418343,0.875395980281762,0.880591244908539,0.876413814031202,0.876944040120897,0.877980094342098,0.876881050401452,0.876778541717569,0.873474985326388,0.865818992887766,0.872385748520347,0.871152216022,0.870374050370805,0.871567794374747,0.862055362663741,0.856258662649133,0.848287932921334,0.850877278449892,0.85557590706598,0.863888295151403,0.863615309779938,0.860561785652117,0.851394334457552,0.851918002939202,0.850222466286161,0.846548616395621,0.846235296468217,0.846197539647531,0.84893943147193,0.8544027987688,0.858807886474791,0.867092745804481,0.872600018092134,0.87759299823076,0.876435861324725,0.874471713553095,0.86528436444982,0.86103349017003,0.857860956986966,0.848517006397164,0.827332554073486,0.795744473875941,0.780273181743508,0.778544941675249,0.787992181670655,0.801364761434238,0.81456321349713,0.815559915315356,0.815913114820909,0.813216274544913,0.814228382287299,0.817340905233436,0.820581321190947,0.824833905745447,0.825945828724956,0.827013661078828,0.827038075942075,0.82738694817982,0.823886928345872,0.821403575824526,0.826082879512306,0.829887488608869,0.838494561449931,0.843101718338514,0.846020495644983,0.843270382104995,0.842081694357102,0.840546936586824,0.837569706387538,0.833388726520268,0.828245698027668,0.827354560311202,0.826619191858063,0.826164015260137,0.823399444139929,0.821957421018782,0.81744332909567,0.81597328979509,0.81313240074201,0.806607577322072,0.804441480802114,0.805097926099884,0.808358563163674,0.813776294209462,0.819986447866216,0.82386240241305,0.82380583329762,0.821094878505498,0.815078688111916,0.813024314201156,0.805459498266286,0.80084389218668,0.794998526450294,0.792690959277389,0.792489639349014,0.786112448632082,0.780052829586713,0.779685425250521,0.775724456236976,0.772468747761926,0.775848077128275,0.775657461213875,0.777777981466992,0.780860143560972,0.785069574768129,0.787770762746198,0.791361642417593,0.791899570252222,0.793998491382091,0.797039511563444,0.8024128629653,0.803236569191156,0.802743812324911,0.799818201097136,0.797213056648736,0.793375775354508,0.791675520717574,0.792719835087935,0.795608895357663,0.793901873540947,0.792595743492326,0.786352607281446,0.778704851916735,0.770637928335925,0.765302245115145,0.757051274518927,0.753461949917519,0.755765932002071,0.76061217403794,0.761121748046569,0.766685371154717,0.771038154254448,0.773340658813095,0.76672937842801,0.760112097159009,0.733452260634943,0.708413806173216,0.702497464478271,0.711495428735204,0.726422513400427,0.748122210669325,0.76697242404286,0.776864006489529,0.783932105667823,0.787522496349265,0.789404598711933,0.790688083418493,0.789076698171952,0.791307928307614,0.787275017612623,0.786812084667415,0.788296564591367,0.787076099540071,0.788391815892755,0.787493893616299,0.787159473622431,0.785861317762594,0.781376740276112,0.780149934495376,0.779301549787238,0.779049850560626,0.777848816258806,0.777836310709687,0.778493383339754,0.777403915985885,0.775847616146086,0.776830062176467,0.779430961550434,0.778354821610306,0.774101475781896,0.775466973948103,0.773489476831656,0.775895628765441,0.772032285554168,0.769263217741192,0.765879497283013,0.760926681593088,0.753463193387583,0.73346423832562,0.691345337021241,0.652406292038825,0.633334729779951,0.618449371940264,0.616419432272289,0.637499146625317,0.6540908455405,0.66405891028194,0.669585894139283,0.673725136238096,0.673154718289933,0.67044536665888,0.671556599190639,0.677549037108688,0.691290843796981,0.698339135952273,0.707461138168365,0.706247164577263,0.701133066777145,0.691171911900756,0.683075302204576,0.677233138182624,0.677516735971667,0.67995585041284,0.685649473718044,0.692633942750862,0.696518230620144,0.701853342145294,0.702551746538414,0.705399845267052,0.706526422547416,0.705350379181349,0.708356126190054,0.709396786078481,0.712556539846275,0.707282519177565,0.711099254451941,0.706873690611149,0.705436015321444,0.701064972002065,0.69515029879378,0.681052127845711,0.654775542296186,0.615380063862993,0.574202438596857,0.537341241783846,0.504341795819506,0.490003325970021,0.501704373311378,0.525889827126748,0.55803533464481,0.573753520710634,0.577426450891095,0.567358104884935,0.552810504062109,0.537518208692186,0.53336700774392,0.53647219519584,0.537183486273011,0.541848660949899,0.541899648528103,0.543954936335681,0.547617147818586,0.554025727456058,0.56577594109006,0.584364830364668,0.602609232209783,0.621611742530397,0.635979713268224,0.643331773037293,0.646722693525582,0.645142501651737,0.649125305516483,0.648669759022936,0.649856682451994,0.653818243260274,0.654813795615241,0.658840286006687,0.660519838773121,0.667340613795362,0.667656251306633,0.673302895395207,0.677537641276391,0.679882103964024,0.681646611112411,0.680796316811531,0.682851749107851,0.683650170438971,0.683591322950223,0.681571746362125,0.678893198477963,0.678133356957832,0.674244929415015,0.675275303298772,0.675442581906022,0.675788304652965,0.675700439267521,0.676012337562273,0.675468207858657,0.672449182577254,0.669771300994019,0.663681241485119,0.637814163274374,0.566138771183039,0.456568329079231,0.352867143587845,0.280601232284114,0.240202342051085,0.235312047556662,0.263075516506823,0.29436666611202,0.32150105324655,0.356363549254338,0.410941299951839,0.468391270526588,0.521000422965244,0.560120343632724,0.592612556111241,0.615064032112629,0.626656125587121,0.63511589106988,0.639356489216999,0.646487445818746,0.646081956082571,0.646364527444263,0.646042363660315,0.647802821597305,0.649412212043162,0.646026465064423,0.647271045594253,0.647707600407702,0.646346239163284,0.644568618097725,0.643539616628593,0.644063486560715,0.643396572530801,0.642797899185539,0.641087179996014,0.64063838507233,0.637331598529103,0.636306597262237,0.633315918231067,0.630396105493999,0.62720628917376,0.621128175877478,0.614989562964631,0.608631735788045,0.604611312456121,0.598937582761877,0.597888673747773,0.595904391367483,0.596589217796101,0.595265660831169,0.594253049943113,0.596286777029366,0.594872244382599,0.594265726953216,0.59017339218417,0.593677087696624,0.593815667356113,0.595373285391001,0.591860409651132,0.588740732426368,0.584748008766957,0.582102845758873,0.580217375996132,0.581985200160191,0.579467098134019,0.57979217439429,0.583309462651464,0.588574345561783,0.587217636541418,0.590632016326203,0.58681867230432,0.580358221659801,0.57408511081499,0.565699235249101,0.557343413843777,0.549076408828802,0.535647109599873,0.517083260843407,0.494099406070497,0.468209832831902,0.449167121748278,0.430061710316364,0.419207248451619,0.41731867129292,0.415397559383165,0.423045047108644,0.432989641095865,0.448914103815681,0.46843228330404,0.474949137366474,0.462629742310097,0.441749447533335,0.429507503877828,0.434153276705856,0.456210798799215,0.484824352963005,0.499837356697987,0.495424320770504,0.485359162724057,0.475814487063738,0.46868786697572,0.467768704939292,0.473692877155947,0.477957148894915,0.481224337599348,0.481341581335025,0.481916942507293,0.488252330312042,0.498508043358018,0.5052210664668,0.515333333801688,0.520360684936255,0.5273033846141,0.529227734941745,0.534506272736113,0.538454860463881,0.542985385335456,0.544831908596782,0.545437706586627,0.546304547018341,0.547687668935851,0.545951973317309,0.546576138412747,0.550426507362632,0.553275982797945,0.55327075398968,0.55319505957949,0.551300963879985,0.547730534118149,0.536335647820706,0.532222420364274,0.524186446436152,0.524559709964796,0.528087826046742,0.527495916539832,0.510120754061099,0.495260091873229,0.487347893721242,0.493226840967272,0.511681467388945,0.531257188238059,0.543784930490758,0.541251814094376,0.541672182455959,0.540368922213633,0.537224764808054,0.53668863031334,0.535205383796084,0.540128297234106,0.540927889750222,0.5398528850544,0.531273558579102,0.522742961354211,0.501675224631887,0.490940122915045,0.492945574874718,0.503766560303261,0.519390240690511,0.527417334641404,0.526718917987813,0.527335025426607,0.529166070421498,0.531673062713609,0.52385204855456,0.521605187071511,0.521046237615409,0.520616208109519,0.519828046494682,0.514160563325151,0.515659682367922,0.51973794521991,0.519351361146139,0.514495581825628,0.513894977278519,0.509345227500855,0.509748915906927,0.51232451408548,0.514030108670812,0.513593307494564,0.516436567885424,0.515317301442551,0.510671795631884,0.505810953654918,0.505612118822785,0.502742173180465,0.502048930956997,0.504137018099017,0.506598481529199,0.504322156360046,0.499824675948337,0.494324513224446,0.483609213647299,0.464760094261482,0.451863889456536,0.437286121086529,0.416100837560745,0.383248266967583,0.369111929350348,0.35483778505937,0.342977061367852,0.328183854229522,0.321059904902288,0.312697987585898,0.317354419543318,0.320565776306513,0.334730407125283,0.350493479177422,0.382684900017597,0.406922989193849,0.413545637160848,0.403855875841482,0.381410145819122,0.353985148941489,0.329671017068523,0.318118103926749,0.310253476839741,0.312757484378849,0.318228764878515,0.32048118101309,0.331343924253102,0.326075552552571,0.309984323806771,0.30367976346473,0.303342826653174,0.303164152649845,0.301944114909645,0.303166257201314,0.310769976058901,0.309813898098193,0.339003508086177,0.359972074881295,0.369948225819511,0.378139924384163,0.372129605332328,0.367314420401821,0.362428213058128,0.354668908411644,0.346913299105166,0.340401938820055,0.341640291138366,0.341612361869108,0.32909426615886,0.295079130578636,0.254307224117863,0.220858647982632,0.196348041203303,0.168919965284125,0.141714531363651,0.111985269637631,0.089603389022634,0.0753292541223667,0.0648097258401263,0.0698477853538162,0.0701172365493114,0.0810127932594047,0.0697703745816081,0.07164282622269,0.0880367207278895,0.124184463606198,0.161142893840758,0.155432500120175,0.146719318320697,0.133624399982334,0.134846312121674,0.115654303699999,0.115742017465119,0.10571061380235,0.116098583270493,0.101425251642873,0.117769544227882,0.123190197713192,0.140432632339543,0.139319967629505,0.13762519853854,0.132965716410859,0.142607467256217,0.153731156585132,0.129698607685294,0.124557922416323,0.137734919483576,0.150945159718865,0.143633178634681,0.141078784889004,0.145569749741727,0.16373386676917,0.18450637531605,0.181368381832622,0.156012780776885,0.154354442750269,0.172262941850907,0.194203724926558,0.202121919225941,0.203758047049266,0.211063141508455,0.224093125937429,0.221818873833704,0.226623806559008,0.227041656303888,0.235327484033067,0.280802323237168,0.31020636047039,0.329272038373955,0.333747072093311,0.336061450483595,0.344493687184261,0.343197581371315,0.32989238868464,0.306160939805427,0.293557996096132,0.278167819323415,0.28699499599828,0.286893782973358,0.293491660330705,0.308974227819458,0.323225990091492,0.314874710130851,0.314293799683329,0.313240466766033,0.338153154076966,0.343385365658644,0.355635665588269,0.364163806089516,0.359683527125067,0.360850603177716,0.377512946683676,0.376873544032531,0.393817695343083,0.396491015241601,0.385778937836375,0.395797487041307,0.404117148290699,0.394231992739476,0.398675092780567,0.404443835275087,0.395955671121827,0.41102822528432,0.396329914007662,0.406751813160496,0.403426961614015,0.409585270148586,0.406903208698451,0.402442452418379,0.415652095573427,0.417400567018058,0.403201078714513,0.397220363730493,0.402420220331438,0.40047034629765,0.406798519252731,0.402345843554966,0.405739036449781,0.393967339788777,0.387887601553057,0.379972681477679,0.389288739935573,0.384732391260824,0.400308466780206,0.382256932344063,0.407716385166503,0.385688519711528,0.39678195939524,0.390064165221864,0.416536976680127,0.401844803323357,0.407426345110663,0.387733131237624,0.391911888416312
13/07/2021 14:40,-0.00208542815703234,-0.00424066823035451,-0.00628519026174757,-0.00279553424473561,0.00929844597152801,-0.000490602176750263,0.00275502379446217,0.00252294371642018,0.0043087070995281,0.00311537466330563,0.007151497122219,0.00660714696206066,0.0088291178546495,0.00572557092213798,0.0173209010685989,0.0188319605677442,0.0244333506235019,0.0335197438269067,0.0275099743362309,0.0376898060228914,0.0458817070486547,0.0486933619017966,0.0560896654018784,0.0648536979240555,0.0754133771108054,0.0797203394189389,0.0866596457257943,0.0904741827754602,0.10209542691742,0.106986450652002,0.117281407054064,0.122104441692624,0.130565218315825,0.136110051744666,0.149811818542083,0.149636212567762,0.155846961291796,0.157501440371028,0.162168441579612,0.164278559261169,0.18361047683222,0.189770635148922,0.209876034082014,0.226574827647556,0.240245185900433,0.247950341288703,0.262745261955011,0.275590692801598,0.277222900183141,0.283412358426959,0.284358084202997,0.286888840804861,0.289733055143293,0.283542437043828,0.285618778830974,0.28722068794082,0.280709083880157,0.274144110658132,0.27396281809063,0.271709232903719,0.277857312926398,0.282429543378914,0.293993843777059,0.302421413536104,0.302647143541368,0.312093825639753,0.313157570828333,0.307483969959179,0.301387661991892,0.295791000954782,0.303041729954262,0.298269703660956,0.298822957483506,0.301157001489995,0.303844954615083,0.302862043952775,0.315050447525321,0.323767577546059,0.331246272899544,0.32583337358475,0.334352492039035,0.344429074000426,0.352487638743992,0.368130950159272,0.361942292369756,0.357664284189569,0.335929551864503,0.321789775428458,0.29868672047287,0.301427247934483,0.314988906174199,0.329532450010673,0.327556229311499,0.333193567363893,0.345594564297802,0.356333054269283,0.358393016559376,0.368563564422676,0.388737004060763,0.412177484156372,0.424763076990342,0.432394541583342,0.428744104986027,0.434753341700033,0.435358978882072,0.436913242691353,0.432185112113245,0.427927537253712,0.418856475656007,0.39626890322458,0.374431655554982,0.36007355437342,0.360280364117852,0.372967324406753,0.385773342736908,0.417411266233725,0.450875505202005,0.461879102316387,0.44829418289041,0.445976411187754,0.439304951777723,0.426755880569921,0.383229332017828,0.35252044593045,0.319950682636071,0.322707466681232,0.341496853734922,0.356536245113383,0.374324341757323,0.381375623571093,0.384307569607728,0.385862999948577,0.403122901855198,0.429473279958205,0.456525420194655,0.480750639963403,0.479043920500059,0.426175081474339,0.355568506342268,0.342545484998864,0.379419709933034,0.418242088390835,0.417643447983414,0.38767924630777,0.400719661985363,0.470162694230396,0.542513359386911,0.608626518959222,0.650112306589729,0.676122482710656,0.697713346620202,0.710154415101449,0.705580058940029,0.702083647370317,0.697705959120701,0.686755346805706,0.676730387437272,0.671724076484763,0.67091686845273,0.687573367121588,0.707355661232483,0.707989910851342,0.68473344570563,0.690946619394162,0.719269199581327,0.734580770494399,0.740548776692459,0.739882411063885,0.740534586115599,0.740013816015696,0.745032086840477,0.75588725593871,0.743476652961129,0.735619699268395,0.726163603176654,0.727744147197709,0.724341691560058,0.742581141665229,0.75564324817278,0.74378272882258,0.727712299340331,0.723268170939193,0.729578159226306,0.731745827074991,0.728846793812933,0.725997719737275,0.713303373487625,0.705246812274368,0.698230467467655,0.672822345909599,0.625796743730516,0.574529720294939,0.599640402417968,0.673158656362401,0.72013562342306,0.740599628980096,0.725633823845579,0.733292144723818,0.759163222303542,0.794722556736158,0.808185936402391,0.789477300181635,0.752689213354246,0.741580877460518,0.762900321826407,0.775489731656007,0.799781920488697,0.830122754130786,0.849080393139153,0.850992573017275,0.855495583523011,0.859658353799579,0.849728604774436,0.830912814488021,0.843259473736812,0.873836999803311,0.891293035905951,0.895088672342755,0.903051181059723,0.925658718935479,0.946904351718106,0.939941162630008,0.916149915538535,0.881589914068932,0.882750285168551,0.895230690768119,0.899793249343596,0.912276431158941,0.930062102528691,0.935841074560927,0.928516614181626,0.91426408969739,0.912405906185538,0.912253791902037,0.925804073394981,0.941562774496457,0.94886931124974,0.948574075591256,0.94006213679901,0.923870570879165,0.916317567710287,0.920967388889356,0.915770471920721,0.903632543512659,0.908996724503742,0.916410799813575,0.920630210205817,0.90710169784958,0.894425321717517,0.906528241769118,0.936201791567119,0.936569964411396,0.927633637573055,0.933316509532791,0.944698880325335,0.936859391240426,0.922088831080175,0.927041180104952,0.94526603849586,0.950717917689543,0.949625338998843,0.954594211693067,0.953073537043231,0.955125263550052,0.964270147887903,0.954482637965067,0.948671895269487,0.934615198610325,0.920335249145714,0.871919097788984,0.80382612147101,0.80263768249274,0.854503233091431,0.887783032490776,0.891949141240211,0.912667429971932,0.936746962978616,0.924015991106664,0.898562766181909,0.890699887176122,0.910022580055528,0.919235338871118,0.934352845588576,0.939861635236693,0.929648746601764,0.934381969891854,0.936795850526854,0.912643072621346,0.906140548145245,0.916152215371492,0.902480939997059,0.878164829736623,0.869584053378076,0.879723299229636,0.893815537387839,0.887067489559188,0.882158953761385,0.907235527818575,0.926073886831688,0.923807514418669,0.906664385540063,0.893509224236189,0.902841123440615,0.916926214344089,0.909728251934421,0.909437663586808,0.92194945992998,0.918069838816281,0.896471786633984,0.886974858299601,0.8792757244124,0.883093110880109,0.885596928600131,0.837679380692477,0.78234379980561,0.79906385558244,0.816649946147101,0.844065344048498,0.874220877912755,0.884898110571171,0.888903041170534,0.893581052758501,0.879883601036536,0.884899855036838,0.911766897522174,0.914863628306467,0.899196880158005,0.858218890743349,0.824186399064518,0.854603184186694,0.895043745957089,0.919090787985439,0.913463416281673,0.917611101071107,0.92826876640004,0.909282147325415,0.878010668295005,0.876673804084417,0.893770986610124,0.904993812871692,0.920784013166904,0.917758924732314,0.892608171405676,0.892988137697902,0.90266269732694,0.89373859214832,0.873190255740705,0.858273020654556,0.860876444257043,0.877400615082871,0.880849044585061,0.882009513585715,0.88853359858134,0.895288978128432,0.891567345174198,0.890794607261886,0.887901271623673,0.88330622554568,0.877089316136673,0.886420012991719,0.890693082809634,0.889354823815537,0.884092752267502,0.887293244606868,0.885469163309471,0.880231929181352,0.883507300700441,0.891411296295335,0.8918221469518,0.8817249510477,0.863723540779521,0.861146223611055,0.85818743944772,0.852706026061989,0.851645325118514,0.862539516533252,0.864506055086943,0.869444130934415,0.867205472471594,0.867746068056381,0.866527572144846,0.86743221798498,0.86610585221226,0.862720370129185,0.85649185690698,0.86147456210125,0.862470487876197,0.858331616534884,0.862477897791004,0.850854438655819,0.843669634159683,0.838614558614613,0.838823481703897,0.845529692402945,0.849233823166047,0.853316948091051,0.847465905032984,0.842284773458886,0.839041806005109,0.838361446653479,0.835148398099476,0.835639515531228,0.834887166980408,0.836703515083365,0.843337156218736,0.850052326903614,0.857450024462521,0.861599459120823,0.86698001318686,0.865692379199163,0.865167378730696,0.85564956176415,0.849665477407442,0.845381453036926,0.839832998880994,0.817831044583566,0.78789244709827,0.771410001792989,0.769852351860122,0.779326171190607,0.792509022243921,0.803508971329882,0.807425519157469,0.804779743744247,0.802625363133731,0.804575101327866,0.808431149056456,0.808379425453726,0.814553093640695,0.815262237007531,0.815094766030709,0.8153629835565,0.817191133507438,0.815251609135541,0.814503456704234,0.815749169132839,0.821795519845609,0.82555715143099,0.831184949413393,0.833021988030173,0.832426744730634,0.82998311089098,0.828325705132061,0.826773295510089,0.823042248798439,0.818155720337956,0.816816387936969,0.816787603645756,0.812760135380425,0.811254913222111,0.811368156643381,0.805562346926452,0.804803006754742,0.80162245898774,0.795679853198349,0.79250726213489,0.793244667156243,0.798105226337626,0.802074503362046,0.808045219927476,0.813461184894853,0.810625650294,0.8106861635435,0.807027395599003,0.802729885443683,0.794456705220848,0.789225892075864,0.783677604480097,0.783964550288555,0.781757066578098,0.776024367531267,0.769823893167007,0.767980588824869,0.763153882207699,0.763455933929142,0.765602082299124,0.765242470721514,0.765185756910007,0.772605758539256,0.773567581023358,0.777923944389971,0.778567055835967,0.781451466318792,0.781159466705007,0.787557874669476,0.789695607455861,0.793677935933909,0.791318362501274,0.789641727670523,0.78550849621988,0.78200313598905,0.78226439402059,0.784768112374178,0.784501255259542,0.783771131643685,0.780491770139719,0.778753114667126,0.768752537040794,0.761148094621896,0.754259478819691,0.750218602152285,0.746461053429377,0.747485707087982,0.751572843243881,0.754435086591314,0.756305551526847,0.76005053571334,0.762578270626922,0.755593516536599,0.749998081152115,0.725056475915925,0.700485700371542,0.695455222922151,0.702776223953659,0.717430719950509,0.740498684507649,0.75720927599839,0.767095240874419,0.773780506933961,0.777720966790573,0.778430214562507,0.777486883410434,0.778386655706387,0.776581310203239,0.776125249267426,0.77740326782829,0.777582520061141,0.774379112408688,0.776747870253303,0.777802723754335,0.776272522518308,0.772439825092977,0.771566266457066,0.769530339464962,0.767759337165162,0.769914346553122,0.770392031919036,0.768066981594368,0.767348144544734,0.767439228786759,0.765618461089689,0.764880003922074,0.765986236424513,0.766944173330755,0.76576700889484,0.765226467297998,0.764299284476289,0.762138285109686,0.761491518001081,0.759535382172261,0.753406962926082,0.750977507193491,0.743257457915148,0.723122086079281,0.681479415806722,0.641052676384409,0.622020765427144,0.608703761882616,0.606080156847214,0.625250999730049,0.642826603610012,0.652816104296445,0.660601982020518,0.666000975447466,0.664557427791351,0.662585834742586,0.663570570078295,0.671010869312231,0.68193613549579,0.692203239709911,0.699351879145067,0.698149931530611,0.690932418406519,0.683313571242223,0.67509344419767,0.67179954226374,0.667302552683567,0.672782606116243,0.677828766708756,0.683889908059041,0.688247346867644,0.692882965925438,0.692779263010912,0.697896340295252,0.698118043713236,0.69782757675914,0.698024373773323,0.700280129309826,0.701060771241313,0.700176548848499,0.699112222363746,0.699441685382827,0.695262680719083,0.695581514778735,0.684727988704958,0.672489466338615,0.647907219811175,0.609446587864339,0.57085277010513,0.533352839025154,0.504499631159602,0.489945131639665,0.498645723020299,0.526515433845758,0.551107286406169,0.570091742094786,0.573138177534329,0.564889830702689,0.54743931749615,0.535633988789135,0.530396252917132,0.534446386595689,0.535816501175777,0.539180280040155,0.538549422973656,0.540565090354311,0.543479859486394,0.549376935365966,0.563239985004934,0.577217077245193,0.594344725656406,0.614525285786362,0.629741010767249,0.634478104183597,0.637932515017324,0.637980769332593,0.639478971251607,0.640179880743929,0.64108016776656,0.646933645671959,0.647689390486427,0.649823235783422,0.652153053450358,0.655957704302815,0.66076856175484,0.664098955527945,0.666525620163324,0.670543300459803,0.672919345485403,0.673261588066262,0.674330005474621,0.674685460635553,0.672488535543508,0.671948840469101,0.668922004161069,0.665234503283052,0.66378330381813,0.663912520214297,0.663895348963389,0.665702056569942,0.665832984084745,0.665179644440031,0.664152621623953,0.66380781350796,0.660712358154596,0.65097136723497,0.627359502364496,0.557842453947085,0.449046806960361,0.34537781709346,0.273975461369173,0.233718924339366,0.229171563602265,0.254452860590439,0.287451131793504,0.314076979087455,0.34943506684608,0.402583857040774,0.458942772796938,0.509924441718948,0.553243959882716,0.583346412633637,0.604994502381587,0.619019389004675,0.626718489998025,0.629796218245033,0.634446291613587,0.636652476824786,0.636438326335049,0.6352404218133,0.636593338602538,0.638217231684464,0.637958196911465,0.636305254280925,0.637743450786854,0.636597869377774,0.63427186997078,0.63476022273748,0.632144357073674,0.635340080658411,0.634708261996686,0.63251190169692,0.630601184352711,0.627708965487178,0.627872086342065,0.625663317005273,0.621546949426014,0.617772500350144,0.612453183897772,0.607420377830892,0.601437911289686,0.596941978774543,0.59318651555153,0.589698104668904,0.588572196211207,0.588725083324364,0.586961349958011,0.586251698865338,0.589011708701482,0.585767847020533,0.584945881294219,0.582952285325117,0.585960366054903,0.586574367788938,0.588060404139235,0.585240038109111,0.582052666554442,0.577915486777688,0.575029473948907,0.572171079276802,0.574030380069832,0.573851061232978,0.571106428393347,0.575868956245731,0.580629385463118,0.579514081869546,0.582098667607043,0.577024319689261,0.573435082795119,0.565886676044049,0.560937812033982,0.552229948486238,0.54447520439696,0.528191394241975,0.509362399959223,0.489173174889806,0.465429915832913,0.444875345075815,0.426093921767243,0.417980527879252,0.414268419033102,0.414148943187721,0.418745143646686,0.431943580182748,0.447046535933051,0.462343786472367,0.468909361057527,0.458880705026808,0.439012297365161,0.427565654530176,0.432734780283951,0.451422053295575,0.480719672725812,0.49654280408079,0.490393669131853,0.479636353494573,0.471105458029146,0.46316471570344,0.463212566269342,0.468759231335681,0.470983456678613,0.475312679932917,0.47470922241055,0.476245637935988,0.481673546887023,0.492504285038939,0.497993178876895,0.50889731181373,0.515625665232646,0.521332334503878,0.523413218609251,0.528534456828781,0.531694556175355,0.537305922210563,0.537948675339256,0.537714678655996,0.538081558131282,0.540040027461315,0.541292062096841,0.540747850533779,0.539928308868488,0.540869561580024,0.546678732918954,0.544592860648122,0.543765863594732,0.538568326496577,0.527425719267872,0.520635611908186,0.51422488502082,0.518793332792269,0.520483975677296,0.518700054049683,0.50261098083748,0.488624640425639,0.479894813868616,0.484949179387671,0.503640567850135,0.524793847870581,0.534495326967112,0.532245246207649,0.532651810315896,0.531035063271953,0.533543074491036,0.529489430972878,0.531518975315743,0.532014184802877,0.530459942747164,0.533361976967124,0.524171766935749,0.511671136288382,0.492697187688688,0.482333986849819,0.484871653566982,0.4955176404184,0.510408725842022,0.516324737997157,0.518369401832625,0.520713830469763,0.517891553953065,0.52191225928902,0.515474387991269,0.514292137021133,0.511848682942548,0.507196374677173,0.508626363037472,0.511816139442729,0.508404859260691,0.511992257997675,0.510974107649518,0.508290791333703,0.506802089503428,0.505830680038515,0.502002553571993,0.502163333232019,0.502088020047391,0.506420694210827,0.508679959284708,0.509657480708758,0.504063064353245,0.499866909362818,0.495198252877397,0.494499413279534,0.496843085531108,0.499611341045889,0.497913420568493,0.498136071689306,0.493508301159706,0.487390133929482,0.475295634353981,0.462002813006631,0.453733276935626,0.42928004295771,0.40756578977223,0.384442265959993,0.366871653431065,0.352888667660354,0.338047011750901,0.329250313065318,0.318047797690134,0.31356559700244,0.316679906900589,0.319976310040081,0.331573891398489,0.351355026768851,0.377114064537933,0.400514521981167,0.409714188527056,0.400970625033812,0.383101387272885,0.352633990662483,0.330839056120688,0.318849277678177,0.316548575478724,0.311776320021757,0.315550590904842,0.322999925073303,0.330499790796176,0.323965249792043,0.307679761558753,0.301463578606722,0.301574189795987,0.300546632389339,0.305466373205033,0.301463786310605,0.30376574521008,0.311774031868176,0.331938585539227,0.355092841150576,0.36906223747557,0.380045428139914,0.370250665340744,0.364635216143185,0.359010036658453,0.353259474840741,0.343619390789421,0.340672623584168,0.341703705882824,0.341807670634921,0.328166307775226,0.295202915877299,0.259397158939785,0.221283151466122,0.199443055137407,0.166871818677185,0.142151684450648,0.114941130647581,0.0948083290999474,0.0751390446641983,0.071591455572685,0.0667021198894931,0.0746743381182714,0.0865483159447541,0.0681958027711442,0.0677390418982078,0.0888679591355339,0.129727450213501,0.155471447296682,0.160310255940666,0.154828122789792,0.137967686838795,0.13677524244367,0.119913750296271,0.114331834328195,0.105444358517647,0.120774569108532,0.118071420367812,0.112889496029542,0.125268984563068,0.139978718964011,0.136082953025941,0.142306823242784,0.131137442270887,0.144645756549953,0.149687043401576,0.127529398820452,0.126792232785421,0.152767257965428,0.151419046704063,0.148029095457468,0.151985948344482,0.159604980048013,0.152379948816417,0.182931346362153,0.178281814796533,0.168759466876594,0.158164767648112,0.183681197874333,0.196459545569242,0.196198875353438,0.202860582165223,0.212356187630433,0.216249507684904,0.218171607916571,0.227275478014927,0.219543899967568,0.234528410655959,0.27893228881391,0.301864155327838,0.314804478630477,0.32791393716979,0.330102001723346,0.334537504951707,0.334688669422389,0.328752234637191,0.309040437308226,0.294629477343855,0.282089925745516,0.299073446978989,0.284662952534585,0.298118331051481,0.316010222209854,0.323999209479812,0.317922784205297,0.311095834817851,0.319372979071307,0.330881240907536,0.347896264767068,0.355856554510311,0.347518273955941,0.355508682910587,0.359988094735405,0.376513635731388,0.373415256786785,0.381065646918585,0.383762500858866,0.38419698574397,0.384724309851066,0.39012042975224,0.390659717397525,0.386734847446058,0.395016732196662,0.406379105677285,0.39584657246819,0.402332939638726,0.398659951367579,0.400595466548305,0.397183737983805,0.403548588767361,0.389028395580044,0.408882692925944,0.403217793286825,0.393365475865368,0.392324328720948,0.399613049496865,0.409482028611409,0.390990633813605,0.390816165696071,0.38840594390919,0.388985222150942,0.395165651763408,0.38394143932421,0.382527494596992,0.383326511344175,0.401482108955433,0.384185533622998,0.393187315122747,0.392545878750682,0.395659583147553,0.379971994313896,0.385416895312208,0.381826867380342,0.392381102974123,0.388496766333615,0.379785791455135
13/07/2021 14:45,0.00703505878781869,-0.00232555218909817,-0.00117105639169469,0.000390702873965491,0.00307895011674375,-0.00131624220726691,0.00340105748983761,0.00130817446217252,0.00353403145801399,0.00214609399591141,0.00288646066890865,0.00449600640099603,0.0081221368036597,0.010628284690871,0.0113059478953543,0.018418262242264,0.0231079319260352,0.0261877334163546,0.0280405509590682,0.0360505958562997,0.0397846562636006,0.0442168696059074,0.056104156379518,0.0603077029643104,0.0684581635163997,0.0755472891169507,0.0813177402681418,0.0877148133775169,0.0950762794736985,0.104688998431003,0.109388395599292,0.113440507622749,0.123284433872013,0.129413753640817,0.136543070229792,0.142825007176038,0.149962707870195,0.15061461355308,0.157990530164245,0.159765500791576,0.172620263108828,0.185540188948182,0.199886967989583,0.214791507412082,0.231322859195383,0.23744269247433,0.251137527092174,0.268127961963963,0.266796489822791,0.275505605797016,0.268057176571025,0.279223069012613,0.272783012662393,0.27643383530836,0.275900197005828,0.276474583786295,0.275329295805516,0.266917981559064,0.25952071089056,0.261493089194896,0.26919749634464,0.279010063494762,0.28355363639146,0.29055515294172,0.296752788345844,0.304071732331261,0.302690558218146,0.298407415864582,0.287809470136304,0.285446268746268,0.28763265399854,0.287782785481925,0.288379007418326,0.286294117722215,0.293912093787242,0.291662918203502,0.299583282874879,0.309936004262367,0.3165465349525,0.320097251160202,0.318323155874693,0.32879214541402,0.341154272023535,0.351636066245572,0.349039338001261,0.345793309085474,0.325445443896065,0.310156882907491,0.288309519898116,0.290601065182503,0.308309567913638,0.315657516041091,0.316576254811192,0.323961583297105,0.33625978872149,0.338512369446051,0.350628636286914,0.354796362113909,0.376400519226093,0.394716991721602,0.409181016603672,0.413342364465139,0.414075310147075,0.414328332301944,0.417588309657498,0.419474679397387,0.414134680611365,0.411337257997857,0.401531366474221,0.379372533642241,0.363211916197801,0.345853520754336,0.345518986643758,0.358564998079109,0.37637793635916,0.39966050929433,0.431894866581135,0.446393937592013,0.435833479061238,0.425700060106268,0.43022015523266,0.411454293749697,0.374043701131415,0.335618946699176,0.308546706686538,0.307851428207363,0.326940538712037,0.344534897975452,0.357833749146517,0.370551506956734,0.368162386505572,0.373531157194249,0.384136457040711,0.413912100037964,0.441427527753211,0.465443752568647,0.460576760862238,0.408222494677397,0.344315816775398,0.331593655089984,0.366336346823035,0.402719516577465,0.400220555062011,0.372552116909516,0.387989322227968,0.454720608485956,0.520229144153929,0.585884075590466,0.627265850205444,0.652255077746734,0.672273395654332,0.679132034678965,0.678108181961039,0.678447283083327,0.668966434730498,0.663786894085664,0.654552240274826,0.646398826714026,0.65063581590776,0.661313697524621,0.68504668397152,0.680647542486977,0.664218753632584,0.66881668804873,0.694648294909454,0.709246423191294,0.712888685152151,0.718195937635384,0.71477947732455,0.712625740374445,0.717768001045318,0.728153547948893,0.715565312895426,0.706510998558849,0.702588482712884,0.699315447217035,0.700934034044012,0.714671041127284,0.728367490704196,0.720942575773145,0.702883301344858,0.698314634542213,0.703295595200685,0.705194578381562,0.700895764492243,0.699465556975947,0.688836477865198,0.681224513093207,0.674445643404398,0.652829861665127,0.604568234087299,0.552706916773509,0.578149029610591,0.649726523353658,0.695568942464395,0.712189663970977,0.699733598611591,0.706261064134719,0.734570530564323,0.766385503877329,0.777469259110608,0.760264673348173,0.729172103883153,0.716524969905107,0.736156834882925,0.748452882231818,0.77249964382259,0.800100169175901,0.819541990598362,0.820667417144817,0.825669662352108,0.828676675610713,0.818688031798872,0.799693592660166,0.814946307084298,0.839761486667649,0.859118707888724,0.861835104670832,0.87147076513553,0.893709440033473,0.911931771784963,0.908519762194866,0.883318368675455,0.851475597942896,0.849424384634495,0.862153357635942,0.868834843964178,0.878642910677037,0.895932912177061,0.903397512277921,0.8953427003827,0.881706726905487,0.882319358940737,0.880937061998292,0.895518828463643,0.907958804225833,0.915911399896574,0.917586981887019,0.907506629840665,0.892736131107081,0.882850361986831,0.88953174464762,0.882187697910517,0.872592071124736,0.877545130244769,0.883951142049055,0.889741450473321,0.874319381985845,0.861361596862762,0.875353746909989,0.904387017479102,0.904643549067119,0.893935160109204,0.900219340266439,0.909072919950944,0.903918936054266,0.890438289018362,0.893415216451177,0.915533349746584,0.919581885054872,0.915684428567754,0.922430504753135,0.921856154673233,0.924526898593229,0.92903182067602,0.922529531125364,0.913631789748928,0.901048897135429,0.889438841605087,0.842244481179144,0.776343450428235,0.77404805865256,0.825306769386953,0.856296154208138,0.861450281766109,0.883893638807996,0.903171630053851,0.893601083480199,0.867663855661466,0.860790097242892,0.880198091633797,0.889945276372856,0.901895578629525,0.907382223400601,0.899378358517794,0.904805260050971,0.904804835367383,0.884571792397968,0.874387914171008,0.882484362662772,0.871826195858158,0.849221416141842,0.839382915977149,0.848177335771992,0.865191211202173,0.857491562397473,0.851613158373685,0.878675934639859,0.89627652909041,0.892009967731942,0.87663956923144,0.863527757026858,0.872076975243487,0.885454271803435,0.878878854100428,0.876812075220303,0.891962437038482,0.88741678577221,0.865358005313823,0.856670206545549,0.849304721662729,0.853962497461527,0.853732398110247,0.809861503241198,0.756239287824952,0.771608421127408,0.789770143710306,0.813536783406247,0.845084731167697,0.851150206335899,0.860401355685214,0.863378146125305,0.84979953231522,0.857296582786928,0.882616756644577,0.883952638162275,0.869444519394274,0.831087216916028,0.798443185616484,0.82807120451511,0.867400679147216,0.886813780451759,0.883422182585927,0.886780902682296,0.89543071167227,0.878663944554516,0.848137928424856,0.847484491136013,0.864400140264696,0.872292146541044,0.889108492956533,0.888301591331358,0.863792146594594,0.862990898706664,0.872749943277293,0.862583458442208,0.843932565358844,0.828740806489759,0.8308562576408,0.847971922358452,0.853010583406834,0.849549133448757,0.859811071136221,0.865206334564217,0.862089719340555,0.86136709238273,0.861172589970959,0.850840431906623,0.849206517128094,0.858566866661566,0.861677710982286,0.857452680267363,0.853495286250178,0.857979946669317,0.855583395776403,0.850838189360441,0.855480566096198,0.861539981630814,0.861500976360103,0.852683629954003,0.836658116576776,0.835371266196908,0.832575267251463,0.826018021437164,0.827820168604269,0.834873669009339,0.83653956074272,0.840482644490761,0.840738947889961,0.839446195200528,0.837555723142775,0.837464501310221,0.837872726019666,0.834237996753354,0.828372666708878,0.832990593568299,0.831786723436849,0.829845705144647,0.830785517819239,0.823372203278683,0.814929860415602,0.809900679692891,0.809763294030375,0.817740470834648,0.82129117114221,0.82615472641595,0.820326039833188,0.81275844244308,0.812555080512521,0.8125884848166,0.806405105372213,0.807814459580143,0.807150636970893,0.811441143607625,0.815876772751955,0.820516941696426,0.830414510345275,0.832987048849504,0.838422872672319,0.83646813238757,0.834979730788241,0.827284704379061,0.821980451993448,0.818813096874265,0.808970381187182,0.789149717813059,0.760357984122104,0.74656033406932,0.744356695878801,0.755043974487662,0.7669237541404,0.77817859016215,0.781820038205939,0.778529514657259,0.77792318930097,0.779576833559035,0.780855516939498,0.782957039731178,0.789134268643049,0.78894546438687,0.78978981596543,0.788345836230854,0.790000054947747,0.788424320086971,0.785050928521287,0.791371563669748,0.793558910345028,0.802607120391244,0.803071552224688,0.807277058810104,0.804970187866219,0.801286570450453,0.800696405287256,0.797644407112013,0.797554128923127,0.793491618880281,0.789434486656645,0.788112769110901,0.789254586642963,0.786442374995934,0.783683798695131,0.781720111247075,0.779012909656717,0.77753014780146,0.77201919291367,0.770361133689659,0.768241495345688,0.773098404595611,0.7775293725184,0.784401648616751,0.785167920485573,0.785035354848452,0.783901262849556,0.779545641597957,0.775818982720984,0.770172621205268,0.764102952653935,0.759567422267542,0.755663035153737,0.757239803284355,0.751413816662102,0.745391380373169,0.741085178463615,0.739905133932401,0.739187680867851,0.738764735912674,0.740019590574245,0.744021262000496,0.746007108764967,0.749273009617837,0.751912927207419,0.75427038453795,0.75647888547101,0.75905070747367,0.764012074456196,0.765393551260134,0.768158595978043,0.769159685040076,0.765203848655506,0.760710196620277,0.759297930627959,0.761241163977556,0.760573384244855,0.759841408364926,0.760823230396778,0.75960186096969,0.755150187845389,0.744323356844599,0.736789701098069,0.732338848643804,0.725266808914939,0.723333835022764,0.724499276210728,0.729594907632475,0.729521367498119,0.733401937519812,0.737753247662401,0.740151950239594,0.736807809382847,0.72676703054172,0.704279332399489,0.679594440285879,0.674502348521622,0.68208510847413,0.696971968175545,0.716187170543299,0.735984028407636,0.742882898930136,0.748441069063932,0.752301712779654,0.755665432129168,0.754796336226407,0.755093502394207,0.754601240063158,0.753078716854057,0.754714335102366,0.754563126752145,0.754368388065271,0.753361880880759,0.753461985920317,0.754004246913992,0.750297136317091,0.749363175803867,0.74488180431992,0.746508865931453,0.745792783604687,0.747986951604594,0.743847352302989,0.747053422420424,0.745205730505383,0.743420150756254,0.742570629225769,0.744311542506714,0.744270014144901,0.743376860975009,0.742737951926731,0.741966439820092,0.740446612593372,0.740702425607472,0.739290035943944,0.733748188994386,0.728237971323476,0.723026386868946,0.701328958278388,0.659393556773175,0.623294600084211,0.603556814600678,0.589576964009136,0.587919027494997,0.605841144285959,0.624327238770396,0.633428042309489,0.644291023005371,0.64547084178362,0.644880936507718,0.643345578198751,0.64531475922678,0.648665932214878,0.663785761339134,0.673750026199591,0.676300867949842,0.676862125364521,0.671342124931493,0.662274554351001,0.654701164521761,0.653228719192402,0.648353904958725,0.653748799306599,0.658203088591017,0.664988696152113,0.66623682533648,0.671523021709533,0.674921999845653,0.675391795279592,0.678772336372629,0.676904913672904,0.680283462629066,0.678928764944213,0.680550770206382,0.680531909847085,0.681239164955868,0.676600579805744,0.676541021562947,0.674017870123373,0.665332982605144,0.654006821525652,0.628104481784665,0.591263980395061,0.550943860309833,0.514610013080761,0.487032309185936,0.473996009169857,0.484201764687414,0.509815940876186,0.538678875392986,0.551856975268908,0.558018274846857,0.546322461876643,0.532279530003112,0.51718554601449,0.512516883188675,0.515371087600276,0.517139548515642,0.521679105092626,0.521658402892507,0.524876209016014,0.52554540896479,0.532206691153894,0.544607909260133,0.56145629398675,0.579679383927514,0.598831135961645,0.611486856387787,0.616323644061598,0.61970374161279,0.620139833144272,0.622363347784939,0.621645429414174,0.622633959522623,0.628237361444233,0.628672923034658,0.631109397678658,0.63376127156644,0.636575072501033,0.641652657527212,0.645229694413001,0.647826565207052,0.651471422659438,0.652980675516936,0.652345746691789,0.656983543423551,0.655848954871756,0.653464040019627,0.651921737837754,0.651313820183833,0.647707602661859,0.648103471571222,0.646721990458466,0.644487716436584,0.648519596532119,0.648630522698813,0.646269847715352,0.645062371410361,0.645336327477202,0.643556096073429,0.633568676816174,0.60914838609804,0.54136970661867,0.437376128823937,0.332687101039052,0.264741854440178,0.226114584210567,0.219152022588983,0.246932740239622,0.276532703137175,0.303030186246214,0.337519456948258,0.389286645731347,0.445153258064216,0.493788709248027,0.535479864093002,0.566140154698565,0.588299984747512,0.599399925359116,0.608637719788689,0.613543648547691,0.617811564817007,0.617958354885943,0.619729231370945,0.618547859769113,0.619847708623802,0.622046411654348,0.619539000436443,0.622084923986952,0.621022131434078,0.618852740399386,0.618440483855949,0.616596786983236,0.616054168114049,0.616705231237444,0.617605935748966,0.614865716379496,0.614333764006121,0.610601447376246,0.609807067525251,0.606749101826773,0.6045823425942,0.601119348120988,0.594831913291738,0.590680653752154,0.582804631629041,0.5807309057207,0.575189737566153,0.573298421419372,0.571946708392614,0.572636666821362,0.572181063050143,0.571921341718803,0.571833621197897,0.570275909317923,0.568796934827595,0.567085218474702,0.569997151753801,0.571178758095243,0.570468769054802,0.569502903547873,0.566237367420695,0.562336070671119,0.559518485747566,0.556723362440703,0.557673411411454,0.557185259287881,0.556732364531165,0.56146290816153,0.563345990023078,0.563548389758022,0.564917722669143,0.56131753858264,0.558164585737974,0.550421973923233,0.544616863064743,0.536493664217129,0.527871326733495,0.51562933516853,0.495912542085911,0.476489009741729,0.451245658807012,0.432017966829943,0.415699038910097,0.405066680086581,0.401925740258156,0.401631707163301,0.40917655988155,0.416411619118952,0.434211243729224,0.448773434883955,0.455930602496986,0.445360038459982,0.423357759331562,0.416242985835894,0.416708416063131,0.441896671222408,0.466967668033172,0.48249247510625,0.476584649906552,0.465960222108329,0.459357076294359,0.451411161252895,0.452807726837136,0.45712303716107,0.460644757164881,0.461561548837041,0.462742628039838,0.465295792529582,0.471688725365369,0.477837273823695,0.489025829394615,0.496131604367852,0.500407474093615,0.505909732589954,0.508846760878732,0.515054853332495,0.519752177824612,0.522600186525663,0.524116238949447,0.524774104970746,0.526045538922948,0.525935235060964,0.524182667956869,0.525770221497835,0.528023143082734,0.529501214487092,0.533686773162828,0.530700369904684,0.528248686799074,0.523104798084403,0.517177557035054,0.508323013726706,0.504863279659699,0.504308194168504,0.508416054384944,0.504861351418157,0.492446176010055,0.47569361965796,0.467241864084389,0.471157723038223,0.492095013624924,0.509437928002242,0.522420506174156,0.518391367034013,0.519631897736214,0.515694726986023,0.518852191255811,0.515349784565656,0.517483980667474,0.517860548403755,0.515964698565047,0.51722195948063,0.511422644521401,0.498196174714802,0.478287267857241,0.474072499585934,0.471961079432169,0.484380523241323,0.500144458638269,0.503181868327003,0.506172772770067,0.505736201545856,0.508046243377376,0.506565589276833,0.502793877849999,0.501083193220928,0.500390712082197,0.496843194600394,0.4979703935049,0.498863462715048,0.495696690535997,0.49813817252835,0.499157279638708,0.492924740939843,0.493008951628426,0.489389069013553,0.488470674511776,0.489844866854068,0.49319177320043,0.493313449908501,0.494320674809822,0.494227320682685,0.489089189279338,0.484097882159365,0.484701319253414,0.481089591727335,0.484876726169974,0.487932217663473,0.486804416016753,0.481959805808891,0.478126629367826,0.471649837499483,0.466492189811951,0.44975537032001,0.437217997756612,0.419610462574247,0.396262875442487,0.37323690555786,0.359951497150553,0.342882423725166,0.330853781679975,0.320091936351503,0.310015852388154,0.30487054781664,0.310461401032073,0.312271483151594,0.321671051360842,0.339705984092588,0.367760417347737,0.390517348607125,0.397139240584899,0.385621460126114,0.366566635438969,0.340293776806013,0.320176505818136,0.308008767938405,0.303679638094191,0.304971348244279,0.306170922055931,0.31577522582671,0.320086610833712,0.310475116004643,0.298666050269588,0.295362693720151,0.294190796183686,0.289954086187916,0.292751991010528,0.297321193306057,0.298489008334764,0.302654109268757,0.322661972616046,0.348787358352828,0.356138031333137,0.36750192018728,0.360542323594428,0.354682250644955,0.347110426889721,0.343155117457042,0.329316713434552,0.32844102888488,0.332624685839246,0.330819530106247,0.319230550734165,0.287220421552851,0.25275416822777,0.213444790265819,0.194824587881669,0.167806889245477,0.139577629560634,0.113951759856653,0.0872023181754539,0.0734326148225721,0.0619821506868995,0.0684030621894262,0.0705414930885978,0.0898228659858927,0.0714187277176399,0.073042795753996,0.0831831933809675,0.122362881859093,0.154918572819923,0.151379731446807,0.148519904432521,0.131461896681605,0.138510020822689,0.119614557218332,0.101618714877691,0.100759675475358,0.114511842573734,0.120653150751467,0.109168481910625,0.11922968260564,0.131503730624199,0.146922378279987,0.12150704242717,0.131813515424087,0.147624435306517,0.145688208774385,0.138757039242513,0.12913630737165,0.136595858975912,0.161180760956767,0.144167436286553,0.143858682290561,0.146964972694729,0.164105880742741,0.176508937282144,0.168131404232413,0.142399652721046,0.154929336598983,0.172923456009995,0.194619102785155,0.187925081466536,0.199227785129021,0.203323950449841,0.214960439959922,0.211171318901762,0.212129985071741,0.229800600113823,0.236380812623813,0.271108230783137,0.299775036292995,0.312478216956847,0.318962429004732,0.321150198151375,0.332465242814786,0.325431728729877,0.319694254620295,0.293139940730614,0.289768782976029,0.28274027504509,0.281850483933692,0.273574345935259,0.288571699603353,0.299798274529438,0.308703837856942,0.309271569799771,0.296512602711731,0.305462011521228,0.313670648440905,0.343688793249668,0.33292549606812,0.343298239870809,0.344617167994018,0.355577415853284,0.360491600671835,0.366788367181235,0.380125700628061,0.373171415950858,0.379806180238823,0.378421521800325,0.381524589693656,0.382232431903109,0.383295018326243,0.378032512306376,0.389506211043286,0.387659819263267,0.383954618221845,0.386246748828479,0.39067909651435,0.390223742831689,0.392818583053966,0.403868880446896,0.388478689667681,0.398389169769204,0.386279688003203,0.390047143753089,0.37873306094407,0.393341807608684,0.366897419893027,0.38344482433443,0.384062589865289,0.379878387401585,0.378940120399219,0.374300306937531,0.371678623730297,0.369665225457067,0.37869906072288,0.378437532574084,0.379317937067884,0.363325587944723,0.379172124586316,0.377164683257941,0.382613435553019,0.39420458794138,0.37997300392896,0.378125859739758,0.363700751667926
13/07/2021 14:50,-0.00245892914805108,-0.00386831965691817,-0.00622564540441433,-0.00483810167514554,-0.000752848662546659,0.00296054246295834,-0.00445387003799005,0.0017008529956314,0.00588374465406809,-0.00222841680521786,0.000285058775238896,0.000228798052639945,0.00913504437113538,0.00759121661456926,0.0127403031994536,0.0194374387649052,0.0194505321602052,0.0283753301451907,0.02867029045871,0.0328778784318704,0.0424471030537566,0.0473583826458806,0.0537249120955055,0.0575271344412784,0.0630971284734928,0.0738913614753696,0.0808787567917875,0.083445634477338,0.0932757063395461,0.0974680640227684,0.103482755374622,0.110921024179976,0.116297862608966,0.12609113276998,0.133667941165333,0.141280499344121,0.140382396797365,0.150631903813593,0.146599722091876,0.154617846160999,0.167114444351637,0.178123821701321,0.194938401376512,0.209589317487225,0.224925906438487,0.230590315532123,0.245205431830196,0.257473827538038,0.259918551197718,0.263633179097096,0.26730245562061,0.268837122113291,0.265651495537782,0.265813148270052,0.262363706761385,0.27192596309656,0.260931902413586,0.261467437183433,0.257086811686199,0.25388235557711,0.261136088862397,0.265624204811224,0.276479025783944,0.285099776983275,0.285848641853214,0.292895107437368,0.296788803929312,0.293301684824087,0.277366181494884,0.283204183540081,0.279358934901972,0.286206684230716,0.279480622844438,0.286237201320026,0.282769558549907,0.286517313499778,0.293399034112277,0.303810854499088,0.311991758939308,0.30604857026943,0.314378701755147,0.320514435952001,0.330697330345789,0.339374540121663,0.34362403666045,0.340467120031882,0.320034522292507,0.299059721196017,0.280904863043987,0.283700599755004,0.30106295060059,0.305980866116297,0.310389179696977,0.317619708557499,0.32794031228428,0.334955572708402,0.33919220117684,0.349486968871846,0.366390375224817,0.387046697940452,0.401180678299782,0.403388696036539,0.404750068579966,0.406670234073771,0.409325289950018,0.409888881329581,0.407701891579201,0.404278257996482,0.389715700145433,0.373376336578307,0.350163555398892,0.340510317395159,0.338775113759946,0.349973089142754,0.366230539667271,0.393981930297441,0.426055485134527,0.437418660727477,0.425528438911847,0.419141329332897,0.420383313780149,0.401700985642681,0.364373113800941,0.33479595782407,0.301992477213649,0.303488945719197,0.322600468147585,0.33840210100285,0.35243399888918,0.36086297363906,0.359479360390045,0.363283856573196,0.383066123404872,0.408804370691608,0.431201347298607,0.455195609667972,0.452203429387672,0.401984853059786,0.337350533494068,0.325263061957055,0.355615423368021,0.394532526458014,0.39573821181627,0.365833869587944,0.380643497342305,0.443051241516216,0.511538039478628,0.574254465901635,0.61624059595556,0.640436288856112,0.658507668575898,0.667472654953993,0.668837180651413,0.666026327106741,0.658406901530759,0.650350151827116,0.642746906906089,0.635968376675003,0.639217998524774,0.650120040105466,0.666935729289503,0.670633558333331,0.648487663124425,0.656164824040068,0.681070693584515,0.693074595333332,0.703270809800013,0.703370442372815,0.706709951626507,0.69823690150926,0.70728753037204,0.714037080899822,0.704706572309046,0.692952138876387,0.690871472969436,0.689598123128385,0.685412804798757,0.702866801872618,0.716027976929528,0.706720565383865,0.689495793764234,0.684620967353068,0.692654679108087,0.692189414113299,0.690311350776962,0.688565390074506,0.675502772378506,0.667492076251525,0.664656760221985,0.640519776143013,0.592671163467989,0.545254108025265,0.568431334447054,0.639719436581773,0.683287158337462,0.701112767721992,0.686834952457112,0.694780084639774,0.719694039955266,0.753205549290837,0.764684368981719,0.748517370160844,0.715337611645945,0.703849457171595,0.724840414990339,0.736239254584336,0.758779622403472,0.785511109935886,0.804065348431972,0.806946653940773,0.809062913664736,0.817334919319864,0.805567986447611,0.787834689443906,0.799925916322003,0.827307787611109,0.844542302184454,0.850623066688974,0.857274218181632,0.87897920681249,0.89637867964384,0.892204425886405,0.867684232465342,0.836487080160047,0.835545216443549,0.850033429804314,0.852156780442985,0.864421896112192,0.880395539007401,0.888141352903414,0.88036316528593,0.868552232355133,0.865988729446735,0.867892850295231,0.882137699297792,0.89301142375396,0.902090519050516,0.902540298541905,0.893845004603615,0.87872496044481,0.869249208546721,0.875498382678698,0.86899385474723,0.856512462020116,0.862079692547076,0.871647948938066,0.874067999536846,0.860978452871772,0.84872909181374,0.860168078722883,0.888286395661294,0.889900079266424,0.879623856321458,0.886514528778903,0.895600756821932,0.888216239124794,0.87652804668771,0.879062555074493,0.898696976149476,0.903717038823798,0.900582361480498,0.90785312185608,0.906105498657983,0.908781530473464,0.91579044605351,0.908309264942767,0.899361510875882,0.888665952909047,0.873099768391123,0.830375852444377,0.764364055180396,0.761745245023777,0.810411008330985,0.843091959694901,0.847262810586619,0.869095883875692,0.889873738861786,0.879480491441025,0.853830291253487,0.846610492648366,0.865770847572232,0.87514917966066,0.887689394208587,0.893767817311016,0.88372764794738,0.888990909479152,0.889820125565867,0.869720183429152,0.85862819631935,0.870577030693203,0.856821057765014,0.835535728384812,0.82605578374525,0.836447045126728,0.85010734634379,0.844291098753419,0.838753337565678,0.861586390356936,0.880829134417261,0.878818441208458,0.861042517214601,0.8484445199189,0.858159188915688,0.871931812959607,0.864101069711432,0.864378888675884,0.876019955811273,0.872879231092277,0.852003686851032,0.842796413444042,0.833742935407899,0.840384393422435,0.839892738532468,0.795099429731819,0.742542884134175,0.759782494054374,0.777951910506337,0.799562691599294,0.830467658724697,0.84099764922698,0.843930797689764,0.849574915087883,0.836434842320566,0.841657458958667,0.865962782034511,0.869252973728058,0.853191571007367,0.816359358558626,0.783880538127877,0.813178966109486,0.852713620300068,0.873586140381323,0.867499689429499,0.872920995081017,0.880139978015413,0.863825338077601,0.833029314776337,0.834252894238264,0.848385975106404,0.857677562695475,0.873976801308868,0.871767300326045,0.847847956266707,0.848108226266306,0.858066575278292,0.848352253736622,0.830843201611598,0.81470675100694,0.817224070518417,0.835414763303174,0.837467632454461,0.837960305023881,0.844668740408557,0.851477213711088,0.846904957354992,0.848483054412637,0.844785020721666,0.836627838309709,0.835045031233297,0.843145694833556,0.847767487672661,0.843860346720407,0.839094273127344,0.844716327589598,0.841281826749426,0.835418522672156,0.839934352211224,0.845452782641806,0.846578680678159,0.836096193784029,0.822234020734275,0.819011347599649,0.81643971141846,0.809080206248686,0.808044696598554,0.820782329068878,0.821645041307985,0.824793994374895,0.823956034830607,0.823474021363002,0.82396218079743,0.82152982216802,0.822791662344532,0.818214463627379,0.814050756093358,0.817405031825813,0.817477090613111,0.814956830125497,0.816237822453088,0.808009071906782,0.799515097730026,0.794505017793705,0.795420438804395,0.801175279789138,0.808635645611359,0.808997243541772,0.805177865412234,0.798001199183975,0.797170196762905,0.795737419576799,0.79224801701187,0.792998295843977,0.792641891349091,0.793422948469754,0.800963124417886,0.80310095402983,0.813604831700574,0.816391869794914,0.823471751309221,0.822509779970624,0.819332152158471,0.811174015248441,0.807758792158989,0.803543984496076,0.796177413448226,0.775771639296805,0.74811424682477,0.732575574157202,0.730488214496641,0.74006531383273,0.754234584803866,0.764607648453664,0.765664752729661,0.765689259637668,0.763053844799427,0.765128401225135,0.768907015447149,0.769866721617898,0.774577146896489,0.773972164479738,0.777107149772886,0.774045226945267,0.774050587381789,0.772985578592439,0.771940413673682,0.774972998151897,0.777501215265524,0.785241679356961,0.789925217957641,0.791067736839659,0.791559358448562,0.787843152406558,0.787858173908954,0.780670142845505,0.783515735005621,0.776832800229925,0.773201049282565,0.775293838733195,0.774265760503706,0.771561686531481,0.770630090816034,0.764690540155876,0.765138147894301,0.762620462373524,0.756923940889857,0.753321130855049,0.755715719737513,0.757485190207626,0.761677699557244,0.768761699860797,0.771907296030317,0.770393135648152,0.770270579157216,0.764124511790819,0.762413970389624,0.753786628643629,0.751525148707626,0.744291012299587,0.742276557725886,0.740768336319561,0.736226059177222,0.730427882412224,0.727549742571128,0.72620802028833,0.723945710352274,0.726214181432555,0.727219872809706,0.727594788604328,0.733056271731746,0.732382661254446,0.740041221340655,0.740756178355992,0.742615061159208,0.742657598162287,0.74965714147344,0.751917741192079,0.754985847257061,0.753038503097243,0.747282876673704,0.746507320841605,0.743147830822466,0.743319794723537,0.745217420094472,0.746447373564091,0.746300311650217,0.744383442563882,0.738206500469904,0.732462347528796,0.724712487820787,0.720116688105805,0.714989642684158,0.707057945081393,0.713551674778036,0.714336734666166,0.717581749406,0.720575565998519,0.725468534704748,0.724501950567302,0.721991004064845,0.714648034204452,0.689684872368286,0.668668631623459,0.661200314092076,0.669752264205577,0.681163528865917,0.705451245380935,0.721284045236136,0.727803083122513,0.735087078414228,0.739806296840952,0.742022280510876,0.739793009412948,0.739217123268557,0.739829627352883,0.738909641030702,0.74083879445099,0.740388998976244,0.74112511333092,0.739405101997547,0.740285096579746,0.738279465286119,0.737181225879816,0.735056570577923,0.732168815799637,0.730439931645444,0.731317601159006,0.731004233466426,0.73085239162828,0.73208825350176,0.730005183925855,0.728956354731238,0.72878754881292,0.729799518120919,0.729045408190848,0.728818778596136,0.731749970714516,0.724276084892691,0.728322620538107,0.724558267341928,0.724581911715873,0.716981720563807,0.717109082603386,0.708182577389226,0.689185394531701,0.645152217871701,0.60933085168245,0.589653248514893,0.573753627871897,0.574727413648814,0.592987389705039,0.608931606991637,0.622327506065907,0.627528910056971,0.632672677108253,0.631039826770393,0.629563795641811,0.631904139228277,0.636718613812463,0.650237179902368,0.661976993893126,0.664702038216172,0.664670383044159,0.660511626238576,0.651357316577237,0.645584419993432,0.64205734760311,0.638702419913248,0.641854533458727,0.646147333662616,0.652238363761159,0.655905332369648,0.660964142644338,0.661582138117559,0.663816852687047,0.664240419453092,0.664756283387448,0.665176351617275,0.667418146734894,0.667063720316597,0.666963662164471,0.667188806800478,0.665342576804663,0.665446438018296,0.661349558633413,0.651715046840381,0.641244283620504,0.61812968504068,0.583848296875836,0.544302720005628,0.509711910870885,0.482558501835132,0.469832209454318,0.477190609460967,0.500540733176406,0.528620626519386,0.543802961786852,0.54637495540206,0.537552278309503,0.524624244994947,0.511926740428286,0.506070197208179,0.510431248184583,0.510099473404954,0.515360671226536,0.515626105800455,0.515673117965261,0.519688373538519,0.525029831738835,0.534767145214577,0.552939705099874,0.569951027811345,0.587503108333377,0.601598370539911,0.608353419937903,0.609823604623534,0.609786384277962,0.612123257876978,0.612654744751212,0.611890773847923,0.616856812609951,0.618122450226124,0.619085972266559,0.620796725484497,0.626765904818911,0.628275121630779,0.632100881924557,0.635793022071797,0.637924609640627,0.640967447679546,0.642234504559622,0.642562634198308,0.642158064948596,0.642980205533166,0.638595133267957,0.639858282289136,0.634178016756987,0.635014562256041,0.633633476171526,0.633711793451933,0.634194818406598,0.635787565681203,0.635269943851941,0.633372310560436,0.632643500665709,0.630022360945428,0.622114312604507,0.599041736161671,0.529858834938183,0.428336020243981,0.324782766532856,0.256934575436327,0.217800148140178,0.213271459087139,0.237828648757039,0.267391275129705,0.292216204268101,0.328656429073014,0.38011182677634,0.434194589810492,0.48309977913169,0.523383505523956,0.554023561302453,0.575112168818687,0.589203287043371,0.596341239099207,0.600777571808211,0.60671604389698,0.605699696897838,0.607287611201332,0.605854289079533,0.608714081860869,0.607884590954687,0.608636586565826,0.609047458360251,0.607458558793361,0.607588088136502,0.604805960512465,0.605038279707924,0.60488673781282,0.605658964090956,0.605664341492764,0.602863314414252,0.602044604035629,0.598885226913702,0.597526506507266,0.595859324674025,0.59426528928923,0.591903451251573,0.586307501949276,0.577973078436637,0.573307032309308,0.569233193630531,0.565694741041713,0.562000104893322,0.561892647261007,0.560975005890886,0.55946291380981,0.561107724674471,0.560049517982414,0.559001644018142,0.557464454265615,0.55718473391042,0.559993108680667,0.559028134775197,0.562955473654167,0.558831391663923,0.557042441974376,0.551206660458969,0.54979914375369,0.54830053214244,0.548197383508366,0.546965245651626,0.546718079297756,0.550569069221299,0.552207312529727,0.554572048462525,0.55520341348121,0.552237107500206,0.546550378802682,0.53938442691207,0.534285326042096,0.527086026887429,0.51980245445339,0.50549122560456,0.487146789609887,0.467915930424428,0.447019799924079,0.426353936744229,0.411384899140258,0.399295351694748,0.397456512272858,0.396760248025573,0.403283085685692,0.413202088639457,0.426078837350605,0.442301546728986,0.447713418565636,0.439864199374081,0.420024057269181,0.408334459908791,0.41260904583915,0.432178406686125,0.457826136606184,0.472045773785317,0.469411083607015,0.45773833384552,0.450891180468013,0.443925935844372,0.444049998064368,0.447671392463547,0.452775847430247,0.455319674115901,0.455476034124955,0.455798027630161,0.461777278154071,0.470066118924219,0.479287310339458,0.485661820240271,0.493590807826696,0.496131203383351,0.500517117374615,0.504955528073462,0.507232040224379,0.511856366256472,0.512297100255044,0.515138012101535,0.515324907608878,0.514443125226703,0.514716464235899,0.515009262118426,0.516583670515347,0.518129012180975,0.520994958936112,0.521579891727973,0.516258924967638,0.512537859865766,0.504043035034759,0.499893420542086,0.493164934794346,0.495545853703746,0.498431203076017,0.496386091322981,0.479968782815521,0.466701846384641,0.455936681928607,0.462994462149769,0.480845247698306,0.501973314257092,0.509627727232713,0.510329043470289,0.510388977042,0.507391819356321,0.506063948603692,0.50661959095094,0.505149681660854,0.506963438339688,0.506557980259359,0.510085472023449,0.501025737023461,0.488579088416017,0.470159789270287,0.461953030889338,0.464200820164937,0.472259993378187,0.486901164043152,0.490482243088501,0.496122739013987,0.497397002651838,0.497136655337205,0.496271456416212,0.495534460852705,0.491453521931492,0.490812017297533,0.487825139648638,0.488107769218421,0.487438465395243,0.487557503744246,0.490202604026532,0.488501972448604,0.488409981839556,0.480430290271603,0.481080153103114,0.477943912539229,0.48104703530131,0.485230859160135,0.484256542168656,0.487997593955083,0.48421164998503,0.478530036719575,0.479740895334463,0.47138867966071,0.472138854593602,0.473630499568209,0.478617939018378,0.475213445360315,0.475195291520848,0.468829183115674,0.469342257695137,0.451254748393254,0.445779354695337,0.43053724148584,0.406606161700935,0.393119828673341,0.369971532464616,0.35302837511207,0.338264451815521,0.325069217366897,0.315123646963904,0.303797759239021,0.300568218005793,0.302312514182246,0.312564238069112,0.312479107537196,0.337012887884384,0.36003631564765,0.386669670106595,0.389423733454502,0.384844866803847,0.363292172026895,0.335307547546821,0.314939563162631,0.306424318434578,0.302032134863838,0.297105462519791,0.307146677033643,0.308349263884804,0.314782469933928,0.307894559805868,0.296358343101328,0.289353763177699,0.288190503408712,0.293588403949502,0.289935132635668,0.296366103736549,0.296850735907257,0.299222599335,0.317765632440039,0.340350179381877,0.3579671880066,0.35825509369957,0.358344381065342,0.348944510272632,0.342037822934593,0.337101656421177,0.328227086609638,0.326392558108248,0.325750084184064,0.32843854651954,0.314855499696177,0.282790835142507,0.245033234398032,0.213344743603666,0.187457983654102,0.166867824420856,0.137700953735776,0.115100123563522,0.0857901780449553,0.0735589634381008,0.0676704021525811,0.0635013586888925,0.0773323745930172,0.0769611298218801,0.0778495757069991,0.0759581004289615,0.0869472578876471,0.119746523057141,0.149209431899015,0.150590871086745,0.139166287603004,0.135810813363161,0.130439152611051,0.117525411116671,0.108720269779647,0.0965485276986752,0.120968441500169,0.10919958179333,0.111231366196821,0.121417302612959,0.123876202589518,0.1363083739271,0.128541638279628,0.138893142057287,0.143285774272181,0.155777132073691,0.130653978970929,0.120776462252689,0.14789438954475,0.149135874469775,0.154510864581532,0.141724793117723,0.149998828010198,0.156819444139892,0.181382639230871,0.166883954039698,0.154564423046345,0.147976433611031,0.173025308040933,0.189089411382057,0.190371143375295,0.190394814663517,0.209000527281081,0.208953100299593,0.210421937608968,0.218827334828626,0.221646548232184,0.227890922513406,0.270844392191248,0.286124023262162,0.317377316695326,0.307926759005899,0.328496763320304,0.315933917923948,0.328589015399436,0.324937739168906,0.299232434253162,0.282453903347726,0.276978364493298,0.285567028823197,0.270599144890471,0.271918020071548,0.297321096887861,0.308451063938103,0.30560171482226,0.29359455716885,0.3151028961113,0.316518827967152,0.339024942685904,0.341080332812768,0.338468060792347,0.338809584047391,0.353611635337489,0.352177530127194,0.363407084789571,0.367407933291442,0.36946557372279,0.375917736725336,0.375759339823638,0.378145055543927,0.37525380102367,0.382463900672027,0.375458160561268,0.381821811722494,0.375008741088892,0.383869188093298,0.383425846131393,0.388446666389404,0.397340855209912,0.37797618261359,0.389510586840411,0.376824910615075,0.395754638070235,0.391679013748002,0.376230869024364,0.391495929084926,0.37224236707142,0.382616076983839,0.371799694869042,0.372631617166118,0.377352663856934,0.380739743646205,0.365837387027718,0.360594451462336,0.360689532775131,0.371582769044778,0.363133518543445,0.363470233694711,0.383061543422122,0.368677188558214,0.370815028578374,0.369568078006072,0.374078302473481,0.376660574530318,0.368710472953616,0.370764687592872
13/07/2021 14:55,0.00249087537852276,0.000344539242502326,0.00447323865663218,0.00687339128338987,0.00753397501777271,0.00365840596823934,0.00324602185312879,-0.00410374725884175,0.00394373595991796,0.0020781625188483,0.00384150560116794,0.00227239250624478,0.00900680941582712,0.0116949134471248,0.0159823078169101,0.0154090674522426,0.0196308694962691,0.0251511856317233,0.0203377196434145,0.031892153541592,0.0367630541033752,0.0390036759149359,0.050539287775108,0.0534613218719886,0.0623038601485138,0.0659745892879112,0.0751760149498435,0.0785846176082964,0.082807992193552,0.0921204187721585,0.0969566710921992,0.104345195241378,0.106591413741862,0.119254368004517,0.127125335836281,0.134229302969341,0.13542542586449,0.139513050537683,0.143149308219486,0.149052259287009,0.156291779741363,0.168872596883322,0.182905059442752,0.198172209971091,0.210183874469262,0.220833779161198,0.237543024526378,0.242026847041623,0.24656187654694,0.248206570142718,0.248335757327277,0.25772613621443,0.250962229829836,0.252786873042878,0.252935231256793,0.251913632166674,0.248830381560503,0.249947547770716,0.238833113761838,0.24478592734841,0.245941498915566,0.257581308110187,0.25962570104276,0.270530116590769,0.273693850836758,0.279849798334923,0.284209317323722,0.276981726083611,0.266963219368669,0.265530274680212,0.268446483137213,0.27117688024536,0.266573306228985,0.272666056209556,0.271665437172699,0.266148447522747,0.274732515724967,0.288606568802312,0.290895578005903,0.291615693711962,0.294678752615112,0.303689099565318,0.317291277915434,0.323154033020301,0.32590688693315,0.320157958634271,0.30641082562095,0.283558642725089,0.267644427928447,0.267285983438037,0.282556107860214,0.295017232789172,0.294856913591576,0.301290513169664,0.311229204147807,0.319477401730911,0.323030323614758,0.331469646458824,0.349163692755745,0.369200268803679,0.382482184076865,0.384741928835812,0.387926031122453,0.384119624167681,0.392672378709403,0.390892067188134,0.387662267457105,0.381624772344661,0.375153955521644,0.353160828854242,0.338699198742926,0.321233829175702,0.323797885347524,0.332515255485235,0.346444382583341,0.372489773835579,0.401459432542481,0.413491186937606,0.401458487982826,0.399107317908333,0.399245527146489,0.38121288449739,0.347965736404816,0.314118794002994,0.288632484771922,0.288397606934553,0.305622072681856,0.321951486467301,0.33434854123865,0.342890922355906,0.346432009131862,0.348766427225034,0.363379672002249,0.385429983977107,0.410295364562402,0.433735338188815,0.433144881015038,0.383158182938571,0.325761825016729,0.308239621113094,0.339278519523771,0.375183506067776,0.375273913715169,0.347961316186257,0.363805254869486,0.420199318228745,0.486869251997736,0.546514807439824,0.586706214483638,0.609321432201669,0.626316319635919,0.636918290860481,0.633369667924989,0.631129905779827,0.624861596565609,0.617698913603507,0.612869320158056,0.604615427147494,0.604726386015226,0.617823614861937,0.637466465967052,0.637724968597936,0.616283515938955,0.626163398197693,0.647483537014335,0.6640242807559,0.666787091655134,0.668534063078928,0.669550078123658,0.667049771491973,0.674340797035718,0.679908121112263,0.670558276444387,0.660935476365504,0.657685915366752,0.656409346661674,0.653659574590361,0.669964716669898,0.679474674561504,0.670426855926915,0.655330047670292,0.654809101134622,0.655656092276331,0.659341036724572,0.657211320534248,0.65650364621897,0.6423911615316,0.635973319634707,0.62976686414873,0.609885119550409,0.56680726571884,0.518695905138049,0.541386515835323,0.609586411419947,0.651208718610047,0.670345965189614,0.655581815392038,0.663666807944527,0.685547370516455,0.716951713848419,0.728776761931671,0.715046560292629,0.680217691327701,0.671597955710594,0.689941003219972,0.702518173893299,0.722822262658704,0.749149318761607,0.766220573161307,0.770154230157964,0.773609497361682,0.777984123144605,0.764940284243901,0.751462235797561,0.761264362603832,0.787754250410187,0.803970477710475,0.811004780047129,0.816412986527968,0.838506262470344,0.857251200359579,0.850759025065835,0.826428058269194,0.797393478160786,0.795743712412606,0.809369796145287,0.81492547554275,0.82533313039716,0.840368377839244,0.847892813417093,0.838848308398819,0.82867901819276,0.826771866187752,0.827802567611994,0.839562811476051,0.852746148843741,0.858738584758364,0.858324044143947,0.852638136362093,0.83773057870503,0.829726186647822,0.835083224430526,0.826506664545635,0.817865998804288,0.824613339611929,0.830404688432054,0.833015667942969,0.82179426760366,0.811809767737021,0.821891289404572,0.845519957277198,0.849873020081433,0.838713424963761,0.845542520744589,0.854686089559411,0.847397721193054,0.836149886713363,0.839430800806117,0.858776622164716,0.861750884477264,0.861482199376722,0.863201670999855,0.866366449687644,0.867986999152307,0.874046661974054,0.868561578560297,0.859104544971623,0.849499694930915,0.834018927081972,0.792951016924172,0.729769834705763,0.726395581519104,0.773772640422705,0.804849539744879,0.811107366877976,0.828780982733162,0.851481326280623,0.839126372373816,0.813530821521234,0.807345249475606,0.829014551195222,0.833995438547785,0.849041523171597,0.850452126127638,0.846036114622344,0.850048158945419,0.851799869513285,0.830537685918262,0.821047782199247,0.834486750804528,0.817803775824591,0.797191617751034,0.790799377565105,0.797985411558928,0.814925251307731,0.805522804471428,0.800883978164521,0.824842150069401,0.843370709736608,0.8403514907288,0.823443937421822,0.810572455427057,0.82082204211569,0.834525365032379,0.827979082108679,0.827662604523842,0.838478012738035,0.833753177648132,0.814172492152847,0.804743680630101,0.799174264958033,0.803535665616845,0.804950281743405,0.762689728927937,0.711451930207107,0.725315847259327,0.743746033113916,0.764500787090596,0.796243669234484,0.802732794284097,0.807268122475225,0.812696954990075,0.801243197995324,0.805102326632637,0.831118451310484,0.831659238620977,0.817069360102145,0.781608477768293,0.750598260356039,0.777351511525545,0.815559343691315,0.834460986020413,0.831027871214939,0.834427610027681,0.843821966705662,0.82693954352262,0.798319059839888,0.798270827154104,0.812764850503274,0.820350645399514,0.837555145900856,0.83616459068577,0.811260415803123,0.812448097149873,0.822437743302914,0.813632970966416,0.793693200324163,0.780084228649532,0.783584904797201,0.797960840839791,0.802209209130958,0.80153712666259,0.807600952701174,0.814018404464812,0.81237635151488,0.81002008155728,0.808115264800707,0.801788462367124,0.798807923137271,0.808284382139594,0.810818998324062,0.808436466352841,0.803936223371366,0.806821987490554,0.806874176284821,0.799794162088258,0.806604197200564,0.811043635698112,0.811888022730077,0.800648443746716,0.788889920647884,0.782189173727043,0.781944656490359,0.775686430931712,0.776531448780033,0.785286522317339,0.787714923763627,0.791259131229585,0.7881115641727,0.788485602341085,0.788717720805268,0.786634229985749,0.787246064658805,0.784021818690999,0.779354329545608,0.782125920711619,0.783824716716046,0.780799345975907,0.781753092673486,0.774134659790033,0.765870085262169,0.761004587775386,0.762305700996886,0.767057725608642,0.772234218290559,0.776875267917371,0.7713051651315,0.763655163468111,0.761706211463677,0.763901450602091,0.758683042941641,0.757695814344401,0.759270658112586,0.760594590438557,0.767199504958027,0.772216840814586,0.779825299355248,0.78312088522054,0.786572313387872,0.788519545378774,0.784395934820619,0.778460646234879,0.77178379608452,0.7711111005482,0.763400541033609,0.742817436520706,0.714955062651488,0.700725478207844,0.701170157352472,0.708136475593211,0.721741081072015,0.730777817172546,0.734294038100032,0.733255419268892,0.731566052288802,0.73252359654961,0.73386172160678,0.73897256055431,0.740178977786343,0.743401787181243,0.741456434661768,0.74368910425416,0.742703844343882,0.742875225404161,0.741218279852647,0.742860610408335,0.748117177999326,0.752444677344638,0.757666080284631,0.757504436351058,0.757387580129988,0.75699772108669,0.754448065631128,0.751824065629803,0.749940169579785,0.748068044912073,0.741998990233477,0.74315545746808,0.743144099341902,0.742131844281155,0.736703728127777,0.73639934230215,0.734428505021643,0.731342422173022,0.725779626466185,0.723926022376535,0.722896685208304,0.726776157768322,0.731149629210318,0.738345258905821,0.740689479490772,0.739269654156947,0.73837308298964,0.736670554577206,0.730910346425181,0.726149181013034,0.719405640989254,0.715578550455296,0.711104476765651,0.711335539982049,0.707093621326955,0.701525452192185,0.698803726103225,0.694556791254247,0.69418918456415,0.696389699827832,0.69525000123085,0.699150644428563,0.702165880786746,0.703448188305253,0.708482350554483,0.711702995563847,0.713522216188117,0.716611646154225,0.71926786838528,0.722432504701251,0.722273282387062,0.72357055701772,0.722820717294862,0.717640148091383,0.714245338837004,0.717289212515514,0.716333590135557,0.716603006172544,0.719794807963118,0.716372305897336,0.709848520038841,0.701647771585875,0.695917837374506,0.690158899727042,0.683688701209939,0.68073280691587,0.684495157041244,0.687496036535789,0.688343298896205,0.690717473556075,0.695190663994095,0.696808248700741,0.695489844397189,0.684221689972383,0.664258004100303,0.641445802816458,0.63749409146882,0.642311571665364,0.656490520271714,0.676893537998836,0.69407384877446,0.702012610930222,0.706666068091512,0.709986627946042,0.715119848496655,0.712182248102846,0.712547584485997,0.712185171191437,0.711491944929117,0.712177281426766,0.711875983401192,0.712306599516438,0.711156195891895,0.711953811338738,0.710464028920086,0.710664334457696,0.706837872142088,0.704978374921571,0.704790963333561,0.70447812291924,0.703911559295148,0.704102010998157,0.7044189671447,0.703664304012064,0.701894669215849,0.703988549744742,0.703815171957594,0.702093244269218,0.702887858922859,0.701495687466719,0.701409153125311,0.701369337789404,0.69889343468313,0.696484414983876,0.692822041291845,0.689165968865667,0.68237769348486,0.662064465402914,0.623307407310678,0.58611745401734,0.567291280888266,0.552372708674419,0.551542132068944,0.568800629591154,0.587179328776741,0.595300492353328,0.604444136626451,0.608619844236981,0.607980627969207,0.605314156109327,0.607013455312536,0.614263086303119,0.624886252487452,0.634198185517999,0.640312903022755,0.638235579739756,0.635244965346775,0.627139511357126,0.617815682348028,0.614897761060753,0.613350217850533,0.6174414766159,0.620656642137878,0.626287736866247,0.63396402514549,0.635359623445558,0.637846525285129,0.639192578532695,0.638072489988489,0.640545412140341,0.642973666618876,0.64337364810367,0.643296305280001,0.642562138422821,0.64258375370075,0.643693331289509,0.638337011813795,0.636093298625177,0.628508095993313,0.618266047299856,0.593574922133305,0.558510621268124,0.523992980265161,0.488493612598622,0.46006372625013,0.449012464056478,0.45645807209573,0.479574538531876,0.506163823624522,0.521313160310872,0.524900551465113,0.515371753014918,0.500514422289232,0.489456126387716,0.485195894798649,0.487336431849497,0.488764355137162,0.491737329589347,0.491481742494917,0.49492812356471,0.499008804008489,0.501779687947123,0.514265226375822,0.530342660458524,0.546279433570835,0.56417941075503,0.577578532783404,0.583322412108163,0.585823413783703,0.587102435575647,0.586720352095276,0.588512740513117,0.589867065916339,0.593634266223047,0.595890763266516,0.597236989072583,0.599687880626208,0.604152112079999,0.606747535841744,0.609125672939657,0.612622200567286,0.617326758163219,0.618597223666246,0.619426335581249,0.621746845388888,0.619689383564126,0.619215968576974,0.617704086506561,0.616540677268706,0.614704117869975,0.610449969393467,0.612046861011097,0.612662410175072,0.613359472455902,0.614002192434337,0.613373949993236,0.610757784424461,0.610466702719026,0.607950214187956,0.601091685255442,0.576627918926902,0.51291393598682,0.412495107593043,0.314838457800927,0.245811643245858,0.209677521231763,0.203160728189719,0.226249017563835,0.25600220037686,0.27924541918143,0.314080570412143,0.365002703459926,0.418929686637046,0.466538764471881,0.505908058197977,0.534469216511861,0.555982292973184,0.567751156440754,0.576095156024688,0.581510170685915,0.583895527671601,0.586981991838011,0.58731137214431,0.587792423594265,0.587154761635087,0.588037457924012,0.587838461002353,0.586599643289687,0.586853379874791,0.585347437996245,0.585330480133112,0.585652543426313,0.584647969645586,0.583480129515647,0.584632368682521,0.584582952246218,0.580387688851622,0.57991530158197,0.577598604885064,0.576760967737832,0.57285729294199,0.570457704010237,0.565188876011946,0.560750849136357,0.551782498309205,0.549685864478004,0.545226945838137,0.543010520708268,0.541700190886969,0.542079069061604,0.540147535795342,0.541734596315734,0.542896980658699,0.541046861732188,0.538704979513816,0.539193479672588,0.53697200717451,0.540829182931304,0.541476986540889,0.539529253192466,0.535849718061149,0.532109113325109,0.529279624077629,0.527729819380098,0.528015172416619,0.528173338757259,0.528274919194466,0.531164272071083,0.532852069997257,0.535833774647371,0.537011727541484,0.535016900216638,0.526439986859491,0.522217245591151,0.515898724440103,0.508433947592755,0.499504619582669,0.487974812534043,0.470063572790349,0.449863763218861,0.427833273881191,0.410136461475689,0.392020376304724,0.382534332309574,0.379677920762204,0.379017762269269,0.384395877254282,0.394724246720625,0.409845296406938,0.427346492291733,0.430449332998122,0.424526730467541,0.402434082233464,0.393109631806901,0.39558901162566,0.415775111084836,0.441331523870124,0.454951238185471,0.451853580585102,0.441126597904156,0.43439406373417,0.426055465834323,0.429490813615759,0.431707375179202,0.436755593091166,0.437960995523169,0.43802766190794,0.441984426921594,0.444196568340941,0.452934704372308,0.461756234178846,0.470778781205952,0.475130083890898,0.479468896933221,0.481703936283357,0.489118040414637,0.49361622490208,0.492488183241952,0.495379735080262,0.497421518475457,0.498322654019248,0.497189942551969,0.497275132009572,0.498327000573867,0.498396698312826,0.501933495362098,0.505241930552481,0.504641426865733,0.500905559069916,0.497101107666459,0.488147340649001,0.482002497906263,0.477883379717913,0.477494193686305,0.482468647813479,0.479642915278149,0.465936839020714,0.448008406203403,0.443940753295255,0.449576640504409,0.467025438266067,0.485304292691517,0.492099833919348,0.492741201334565,0.49255585142827,0.489941307775279,0.4907258772374,0.488995290297927,0.4913187904162,0.492983468203555,0.491325695216663,0.49023244893127,0.485383274703092,0.473924061058173,0.456772280016766,0.44583294449194,0.446519345456624,0.45710423051461,0.474027930495443,0.477677026251374,0.48208707403198,0.48072619530023,0.482010503783948,0.482096172420651,0.477531927454626,0.474263575001267,0.474531992922615,0.472006670366836,0.471941390681401,0.471369218333391,0.470885282087001,0.473853091979435,0.474707914085097,0.471362600280538,0.468358073631326,0.464337544727666,0.463477608203676,0.463193156024741,0.468717212394664,0.466626482072965,0.470200754533324,0.468106965672374,0.465980711366449,0.461131161939146,0.460427809353485,0.454280699219027,0.459474009865297,0.460336807436305,0.460325153192981,0.45794657227955,0.455290477359563,0.452318991966791,0.439173951485572,0.426980273949652,0.412571148527,0.393174401963996,0.375320537159189,0.353872416523313,0.339335914078009,0.324557884473511,0.31369649326942,0.303298600297642,0.293332910340185,0.287685558298213,0.291312838409628,0.296685307166673,0.30515027555368,0.319409886692407,0.348070795447689,0.369426887985809,0.377247234671339,0.368233549838414,0.349057334534202,0.320711676227486,0.302816994838757,0.292137577675486,0.28741847015725,0.286094030885563,0.291434925658884,0.298884240764144,0.304959969349408,0.293913763909212,0.284466371350669,0.274268115706901,0.275525841271668,0.276953586262154,0.275379490197612,0.281075216870606,0.278745285961998,0.288691311736464,0.296160765885532,0.329121020733281,0.343423426629625,0.344653859090295,0.341132967744875,0.334218742486619,0.332221720998449,0.326438750033428,0.311429223694215,0.311774653740148,0.315487339916629,0.315551457309139,0.301890171014429,0.272784467029965,0.2371047838638,0.203914747908646,0.178923046954528,0.156295630570291,0.131384278569817,0.104959483702243,0.0841560967708119,0.0680618841226339,0.0627457491433798,0.0622728319180008,0.0709741843771996,0.0674145927734716,0.0665981614761928,0.0654974996409892,0.0822782862384992,0.104351106351923,0.143926703698804,0.150481128753464,0.146153953953579,0.112344312381552,0.124132375659721,0.116638863547266,0.101827119864189,0.106078660619149,0.0944642013420486,0.118820185844649,0.102729593181908,0.112852241134216,0.121226490458668,0.127004888344432,0.129209753078856,0.123500866894501,0.130710417160161,0.139388318101355,0.127566647232359,0.128003752434266,0.133356382560711,0.145952220645097,0.13749083999143,0.138119899120053,0.136946165101298,0.148015057767629,0.165348304531756,0.162313652831035,0.144388323841631,0.140275171291453,0.167339545563657,0.181855698684181,0.179071130326894,0.183877745369386,0.204220691390829,0.195150355477431,0.204006918782124,0.209748505497981,0.211408673607679,0.223598456850014,0.256997981296601,0.292853894610664,0.290193891203107,0.306625493041878,0.301582484359656,0.311624751085896,0.317607843669877,0.309180330041739,0.279172302927025,0.270219097648716,0.268556277831954,0.267201842933526,0.264852201044522,0.267971745122534,0.291374119931939,0.294022528871859,0.285299993269729,0.291877994051451,0.293662450739558,0.305629813633858,0.318825004565365,0.329093877175711,0.330241624117317,0.338999625024794,0.325126254992686,0.341060739193528,0.352795016906209,0.366263426920306,0.352084424702956,0.362435922994563,0.361135209236125,0.362692687397698,0.369798680342501,0.36374605193325,0.36368111969959,0.367844526270275,0.371827472346133,0.364576300236091,0.366654436629724,0.384155495093893,0.370840287172634,0.370033308435535,0.383010765433567,0.37568153137122,0.366411299198804,0.370156899548722,0.373079533450547,0.369061790429654,0.371894294504418,0.364521247673179,0.36066864491764,0.365446366939518,0.354494956495027,0.353980041367061,0.354957122798025,0.351529004298024,0.347535665229254,0.361213857449453,0.3599563874893,0.350284422360725,0.349624764454114,0.35425923820409,0.3625362801324,0.361617033293143,0.35571307137727,0.361956593368599,0.35418451874523,0.353942620372658
13/07/2021 15:00,-0.00258023889535417,-0.00287333038836303,0.00148333876846836,0.00454428477677456,-0.00193799060399763,-0.00492323863544625,0.00474434635329262,-0.00539807190088672,0.00698343125322734,0.00741828134725248,-0.00192632186647872,0.00344838270763992,0.00858365654871216,0.00690274304348019,0.0079116421502452,0.014820240196454,0.0188192041938281,0.0169820270620317,0.0282664381905597,0.0283657367334246,0.0388697950304652,0.0378112634712912,0.0431070472120462,0.0499414852873401,0.0523028776264655,0.0635712461534293,0.0691534441275694,0.0744670200930852,0.0816684983290774,0.0885607017751298,0.0962995618893684,0.0996841668862249,0.104677792799982,0.112867313151155,0.123011956602064,0.126786370335747,0.131788919801976,0.131756041328688,0.138773309384593,0.141571070056302,0.152383339019939,0.160111526269061,0.179479656672453,0.189827029927793,0.200492187606665,0.213639962238855,0.226347787903037,0.233538454628444,0.240426924759408,0.245369084568232,0.240772898721394,0.241285356899149,0.251574201437808,0.236207230316533,0.243313499403302,0.240368149626516,0.239464187086483,0.238031462008207,0.237667093135525,0.234637876972382,0.242359194924184,0.246322078074175,0.258941974150907,0.259478778001999,0.263841499530836,0.271213813882108,0.270134890487126,0.273383387019723,0.258894224209437,0.253825833222376,0.260647870483835,0.259936537638403,0.256870237399548,0.261023193608401,0.258054612643623,0.264876996416241,0.274455109546631,0.279729644724817,0.288678644140056,0.285180878030328,0.287567620806975,0.299838299429061,0.310734798310986,0.314979305564632,0.316239235922693,0.305133478407501,0.29706023298576,0.276257330888375,0.261347280397526,0.265132827479859,0.274730763681313,0.285556185170911,0.285410768311652,0.29235774903525,0.302092245633864,0.3081876501642,0.311902698371071,0.325843243336969,0.341179584259759,0.359137233138359,0.371567616055721,0.373207004552333,0.37479258617149,0.374739160901482,0.380403309618399,0.379562608309645,0.374990352640329,0.372913777261929,0.365990664373262,0.34609097007534,0.324101030336475,0.312219417872307,0.312554493823395,0.324031392845547,0.336275095225649,0.363020059739674,0.394810704416409,0.402647453034695,0.393986647959407,0.389621316046612,0.387414736044201,0.373402141520881,0.339068902886069,0.304623954508802,0.278578734440923,0.2829775309683,0.30096795663474,0.316335946937588,0.326306325199015,0.335192009730578,0.335132273285131,0.338520727344528,0.35089932483561,0.374740949660004,0.398281614606683,0.420978668433754,0.419499929884686,0.373524067692241,0.313937123728741,0.297723511470123,0.330034496052922,0.364137637662296,0.363403329300289,0.337354544195995,0.353153881873114,0.412331703555281,0.474345243775421,0.533474935364839,0.567936417132741,0.591895488514904,0.612452295341039,0.618922884683989,0.61711009036432,0.618088989669276,0.60861317406638,0.602814633115142,0.598314472589374,0.587744616911232,0.593660017366095,0.602123396222162,0.622984410260817,0.623009899479493,0.603172265931813,0.609103855930372,0.631117520511695,0.645216635890283,0.650521339429076,0.64929486148342,0.650761309859849,0.648373938043891,0.657510722117769,0.661759441102026,0.656309028799916,0.643943186300405,0.640700224750265,0.640519143488315,0.638949281844001,0.651867933570081,0.663542285309822,0.658351768020692,0.641025951449851,0.636502324928473,0.642282229453572,0.642763465678771,0.641224421335274,0.640850779523771,0.630630271943927,0.620445850042707,0.619160689218773,0.595494588577179,0.549725457737385,0.504464338559865,0.528301589966744,0.594365089577885,0.635000165438348,0.653262903282157,0.636770556003291,0.645779488218615,0.671669771296672,0.69993777388772,0.711100538709526,0.697177231937301,0.666749487824451,0.656496772651847,0.671649316993035,0.683692490437806,0.707198226314324,0.732295152378607,0.750696362713482,0.752228012043705,0.755263914997467,0.759872300463651,0.750383256534192,0.73419354636356,0.746561070895858,0.77239015352555,0.786804695200099,0.791334479116709,0.796899146021224,0.820042107096076,0.836126844617851,0.833838948469668,0.808298038819159,0.781305989805421,0.78027037535199,0.79213759334231,0.797431315446143,0.80720132143498,0.821221581187356,0.82914114368533,0.821475527777263,0.810019746600314,0.808374775927729,0.810305492456443,0.820509112251532,0.834926793107629,0.837923610247639,0.843233726461651,0.831911417667115,0.817478729273595,0.811415225827078,0.816404405509373,0.809011509565745,0.80006896500386,0.804298464033745,0.81332381316052,0.815182896279956,0.803901037227721,0.794345367719886,0.804083999202608,0.82903162004938,0.830723120489117,0.820889812241221,0.825335862786062,0.835697477837526,0.831477861941283,0.817377501778572,0.821299781556167,0.838066066255618,0.843657548866369,0.840314642311665,0.845995645824615,0.848002458966719,0.848690417370653,0.854926711419749,0.848949993227361,0.841605092886092,0.830351078881897,0.814427014275846,0.777164390910848,0.7130937735454,0.712833883069401,0.757461143626839,0.788166804657667,0.790841999305724,0.814535551532677,0.832662023621211,0.823128582552391,0.79617310629829,0.793915384184235,0.809913203518793,0.816108094269434,0.830479131234826,0.834426149030329,0.82783465216557,0.832033142701392,0.832678214585805,0.815426301366677,0.803789489820413,0.814533637111986,0.799336751084517,0.781469150429822,0.77221052782658,0.782896134964806,0.794809838902669,0.790704920773874,0.782429271633539,0.804890878747335,0.823506987554329,0.821007970183309,0.805777530546396,0.795007126330279,0.800142743746406,0.81739608316306,0.808021539124428,0.809952286402594,0.820187114079516,0.817298795152974,0.796397817941389,0.787099535795201,0.780486738349717,0.785965636041732,0.786830692832368,0.745123666106274,0.694788736189271,0.710294229472111,0.727133134871639,0.750578278384502,0.776909731849607,0.785522203900855,0.791408647310862,0.793673442891393,0.782568897354937,0.790551465908141,0.81280822151378,0.813946567253989,0.799682323579094,0.764357126221605,0.733578790579242,0.759149078513211,0.797378013683824,0.815971066338649,0.812179855482894,0.814995075374493,0.823485592785083,0.806219331942663,0.780204725158345,0.780611421836305,0.794118515825403,0.802487455213508,0.818656113610196,0.817247938788377,0.793446395000281,0.794652579841194,0.804065434910081,0.794068033388589,0.776934588387368,0.762208773927081,0.76525494548477,0.780557332802424,0.783695511323744,0.782996213706242,0.791274741488128,0.796544972037255,0.793872495841334,0.791301790793236,0.792341053055468,0.783076716883651,0.781317655850483,0.78914923100511,0.793656225294481,0.79022825864702,0.786610744244023,0.789260429834177,0.788651850797387,0.782848934396886,0.786937655704568,0.791659331302051,0.79481585698538,0.781970906298649,0.770777605161004,0.7662150066224,0.766282728920739,0.757973697616201,0.759027845913862,0.767414042331431,0.768281812680762,0.773661638346596,0.770368183125515,0.77069691110383,0.770964019094828,0.768214760144255,0.770410523731036,0.766642550570166,0.760897500322392,0.76368868678284,0.76569373162034,0.762109351880072,0.762927874634501,0.756700355059631,0.749419413863735,0.743648621093167,0.743127318967476,0.749646819804607,0.753332097109711,0.757097739684508,0.75277410900574,0.744873025878727,0.744359953667316,0.743923986879175,0.741478511067929,0.739652362601357,0.740320118385098,0.741658763273401,0.749471400268206,0.753465929903101,0.761412440046267,0.764566368687681,0.771551978349389,0.768348275901193,0.767061941133286,0.760128196595054,0.756782108220758,0.754308279085442,0.745853077073688,0.726637070055732,0.699949327827175,0.684663844548414,0.683892416877972,0.690722111259493,0.706197141205864,0.714319651386014,0.717891601865182,0.714158273869226,0.71528657828265,0.716286842682592,0.718361049678837,0.719923352035758,0.723676378540289,0.724855984216298,0.725095295476125,0.726556338689245,0.726294371738687,0.724448767579628,0.723676249134707,0.724332077916774,0.730549332258366,0.734391521844431,0.741229152867233,0.741808692800514,0.741677476488563,0.739462272467505,0.737890937594078,0.733636936000979,0.731449029373938,0.727987812344478,0.727555250824337,0.725984593600032,0.724805007858308,0.722303736402254,0.722253084178164,0.716968976623532,0.715290595337486,0.713725888135375,0.708394995358998,0.704775135626712,0.706227087544196,0.710173946367235,0.71681179246778,0.717768246771097,0.725644667929177,0.722935796517408,0.721885960801612,0.718244202491417,0.714353817720501,0.709021044089501,0.703067663433894,0.699431035658202,0.696844672221394,0.694796329809179,0.690191960345591,0.684763506626993,0.682621200073624,0.678969109619257,0.678246794793147,0.679795226217359,0.68027560355866,0.68059005917794,0.688302520916144,0.68931788207674,0.692474197631971,0.694426405255104,0.697816138188348,0.697365204394366,0.702475567146688,0.703065855623359,0.707239896700318,0.707109619871809,0.704307730288445,0.701329866907564,0.700351866414615,0.700217526374597,0.700870282003025,0.700250482836308,0.70164605234979,0.697388868986117,0.695659206850979,0.687143022632295,0.677937217340474,0.675366232106495,0.668214736072674,0.666039206107239,0.666090661409142,0.674142499476431,0.671201494821571,0.675421797483928,0.681095774828374,0.683215754262724,0.678470933988972,0.669250220699649,0.648190973267909,0.623471849499854,0.621374123880677,0.627982332945127,0.64038187541662,0.660076025491733,0.676647439910898,0.686330502561763,0.68881886610933,0.694953491133166,0.698793854551992,0.697699572663463,0.69478013258676,0.698026614945247,0.696729123263752,0.697683162657955,0.693527556933698,0.695551536199799,0.697409891031304,0.695859642298404,0.694704952531663,0.693253732468833,0.691204863924492,0.689201730947919,0.687437139037582,0.688000647663703,0.686893347830393,0.688342496432898,0.688781525821055,0.688483919188326,0.685468577628604,0.686081449263818,0.686422238428135,0.685521169061999,0.687757741733056,0.686936062452417,0.686942401731604,0.684649223098135,0.684832574025322,0.680977362248598,0.675853337232672,0.67206885843679,0.665860086590966,0.648638636564668,0.606488968369982,0.572674856283,0.553283996175263,0.537944164569774,0.538952042918355,0.556051907591,0.572186495738112,0.581555922104404,0.588263385640793,0.594206193777078,0.591544988097707,0.592711566362774,0.593893813765427,0.600624183156391,0.611247531364984,0.620221193014955,0.625377174169461,0.62629074063074,0.620979507549443,0.612511466442571,0.605031353412879,0.602444811733389,0.600168471441605,0.603654897747842,0.60701704434735,0.614192955529837,0.616252427737569,0.620517015116057,0.625580857578075,0.624457473092364,0.627652229439978,0.627396449002366,0.62811417976576,0.629558945279476,0.627545722899891,0.629466368915306,0.627959959538591,0.62752954199955,0.62549551359257,0.621355841472055,0.614202408454906,0.605581027936651,0.58300933428417,0.545524814074155,0.510732156144781,0.477699367732026,0.449431339214933,0.439624211899652,0.446260053208886,0.469115420717687,0.494440975643524,0.510022939657461,0.514647516922844,0.506966366016584,0.489977862557753,0.478290995915238,0.47713630274557,0.477865822480389,0.478297222544528,0.48332525946669,0.482973062491824,0.485072809660218,0.485760267388058,0.494061314916982,0.504790087844351,0.518147936748206,0.534660632082252,0.552561675495016,0.564276720294335,0.572297566658956,0.574085362054637,0.573549474494504,0.575362879134492,0.57709880163965,0.578348602952578,0.582398401638784,0.583521546539935,0.584310889448016,0.585802902353646,0.59107286941304,0.594562357739166,0.598201571234749,0.59970150531697,0.604463448940797,0.60523038904914,0.606277926290567,0.606114025207437,0.605188935839688,0.604979920267512,0.604536879753701,0.601067836338429,0.600713155121204,0.598553373190933,0.598268895023599,0.597719464426293,0.5989229739186,0.600818407581549,0.599707471316618,0.598409004641012,0.597476426851951,0.595160840872256,0.586058656880406,0.563016938313382,0.501780509499158,0.400498355196734,0.306209817163226,0.236676774730611,0.200509256943456,0.194113152827172,0.218352740167977,0.24571468403571,0.270262015367338,0.304432114651118,0.352516622740835,0.405397335304665,0.453031266779958,0.492848581770169,0.522481532324712,0.541449427978378,0.555158270222393,0.562807983571668,0.56815376557714,0.570693195582864,0.572771278326928,0.572850937683089,0.573594606974534,0.572952537322159,0.575035402830704,0.574873019371806,0.574923588789538,0.575191182248169,0.574661746788404,0.572791588368021,0.572247845176333,0.570800410073049,0.571531670255597,0.570681766994129,0.570523809342224,0.569610415186355,0.566944727722282,0.564855616977006,0.563386051692944,0.561303778635795,0.555598264153271,0.5521537677177,0.546846168459921,0.541794623481337,0.536113403148461,0.533350949643524,0.530620672456966,0.531500826633397,0.528693334056522,0.528798148488416,0.528022375167105,0.530266377849404,0.527865242704913,0.525270458625388,0.528080457378528,0.527696934302167,0.527674569197579,0.531237212522175,0.527150979973258,0.525231151669638,0.522465807831475,0.518273235748016,0.517632210172992,0.517197434139219,0.517950425431918,0.517274148437759,0.520516113642807,0.523669656291352,0.524598570421804,0.525155128555246,0.522981273481344,0.516086834699321,0.511007149888845,0.503039014700265,0.497041689047997,0.48764610258805,0.477934757446427,0.459355089051994,0.440381393073857,0.417651769986386,0.400510385713493,0.382505404755577,0.375519025696849,0.374696964246073,0.371763424097777,0.377637018520718,0.386708622899952,0.402304539812053,0.415168596970214,0.424149483515609,0.414069572693501,0.394006305427176,0.385589182497213,0.388616405435252,0.406476219953692,0.433038335799929,0.446557173765906,0.443385746841226,0.430708365856356,0.424849002883513,0.418475937573026,0.41858414016664,0.422397495140171,0.425709118732059,0.428615234333981,0.430393291491131,0.430246407134756,0.43617693538922,0.443474495283995,0.45236423848161,0.45736456371656,0.46442906468415,0.468150953477476,0.472821849065238,0.47557140087312,0.480853864493246,0.482992993407787,0.485068401963085,0.486195728351445,0.486720791409581,0.489895761789367,0.488116730380264,0.487320995248903,0.488979569742119,0.493656581672466,0.491064610533236,0.49363554249111,0.489099847669585,0.486950828500057,0.478485154262197,0.469694294449202,0.470454535577152,0.465919703674591,0.472222462682064,0.469617252567325,0.455400738476518,0.44054950282124,0.433887404216771,0.437936059187273,0.454566732200844,0.474072977495116,0.480986977652004,0.481930783281935,0.48135232582828,0.480730255153499,0.479055958649093,0.478341147345588,0.480718661237402,0.480103028785341,0.478565353995016,0.479990503509147,0.475392161771297,0.463792348171109,0.447123948638234,0.438144216736886,0.437603912466577,0.448165617758086,0.460608949440846,0.466842607190642,0.465760798711001,0.470005518841103,0.467842059520533,0.469420788938859,0.467417960441023,0.465204685704741,0.462557243593956,0.463819326058854,0.461408028701937,0.460926827069396,0.464088378922434,0.459733400991401,0.4613798189289,0.459689617192499,0.459360838059131,0.453800192710206,0.451164425284846,0.453007300054692,0.457565430570323,0.457361070711938,0.4595206360228,0.455904505053357,0.452801623684633,0.448597807209069,0.448035748679628,0.445881831722243,0.450420986431642,0.45152645482867,0.448190590826976,0.448486873615197,0.44632077373334,0.438538476741871,0.43027471602967,0.41749532944625,0.406896571160146,0.387074410529347,0.368744031228244,0.350781490756079,0.329146637121123,0.31583102446971,0.30592535396173,0.294415386872165,0.285723774695992,0.284536806792662,0.287781458718076,0.288303652957949,0.2961468080815,0.31638479063047,0.339911403683302,0.36196297150633,0.368503641254294,0.360985308969559,0.343164155012473,0.316905115104066,0.297287470640895,0.283688745908835,0.281409212746062,0.281669427198485,0.282872421753642,0.290773620128638,0.295073945524841,0.287866335350756,0.282073916422226,0.271220843219558,0.273094490206685,0.27219776601031,0.272377667565877,0.271293863919355,0.275881318815536,0.280158645097898,0.299366504543619,0.320797576737147,0.337911704956058,0.338516237159154,0.338083189249549,0.329063244800754,0.328383221917168,0.312943830332052,0.305013659501371,0.304952493708209,0.306459283024285,0.305445436365046,0.291873837117564,0.27002895967067,0.229851479975333,0.196057719662168,0.17457315697614,0.153819845540522,0.130866860682575,0.100976315020231,0.0785539529393368,0.0676596076717085,0.0582386748740005,0.0635240942448275,0.0654629338930685,0.0706069512698572,0.0654821735761322,0.0696375683002514,0.081931273993081,0.10790961929884,0.145663537209456,0.146950170046635,0.132513882081601,0.126418508311569,0.122351528753415,0.106914265489484,0.107351232703291,0.0958574727515675,0.104236870037099,0.104896360923855,0.104876232588708,0.103647938661236,0.112482617793193,0.136433390345907,0.126541333064074,0.111795572212498,0.126296150364759,0.132832918869871,0.122011933172764,0.110189467502943,0.127614644332974,0.141978881943088,0.131423650895211,0.133232830639997,0.136620578536163,0.138733092409889,0.174528243945982,0.166347211831004,0.138076613677775,0.142481051910303,0.163106232464602,0.174594060968258,0.179528105823818,0.183370081191833,0.198253849853118,0.199539296673649,0.199139023174352,0.197700529413812,0.202254967310067,0.212655608587732,0.249401914510372,0.279497298744742,0.294786930418538,0.297420420164575,0.296224578493649,0.310006397376453,0.306441105430021,0.292532671604934,0.284754395767201,0.267754288814825,0.262993987318542,0.265690906897013,0.264449160210449,0.263942675857415,0.279455241215218,0.289225269316289,0.284637436452663,0.277184850213891,0.287208126432633,0.293844617000905,0.309551636644756,0.326434074501747,0.325072812247077,0.326494376811253,0.339909090281849,0.332008894026942,0.34694052499001,0.34191013771571,0.351396070215387,0.348684280928184,0.351178462998914,0.361572001065939,0.355917866151929,0.365579760792392,0.354931632648765,0.366092017143546,0.358502906582251,0.355928700426835,0.354447489574077,0.366976349133833,0.367777267726828,0.364126855791046,0.371539392466562,0.363142138626129,0.373092061132339,0.361423612823521,0.356256396741485,0.348334068261378,0.362253507628502,0.359633066757272,0.350457088861559,0.356147747178946,0.361050311361863,0.354439311077204,0.348009749854381,0.328726858489014,0.341028947271651,0.358061494851271,0.341075610833085,0.350673091620196,0.349377106208208,0.362243978506067,0.339812897017062,0.368625987045589,0.345364128282551,0.353109020577589,0.353541486567495,0.346064634069857
13/07/2021 15:05,-0.00180497895031378,0.00559613951646061,0.00129438425920879,0.00075350285943105,0.00905709387001583,0.00161766437159957,-0.00387370204009778,-0.00109615924536657,0.00293387159754031,-0.00298458385597376,0.00248048854484756,0.00184613738337805,0.0101861812221598,0.00250974657385998,0.00965048807605561,0.0128463286363547,0.0167726618947226,0.0252675813890342,0.0224099505481139,0.0300924569283768,0.0268656321102644,0.0390748005688291,0.0403658801973343,0.0426194814209105,0.0530870454187997,0.0601303978406486,0.06330184887383,0.0697509337603284,0.0727875689044742,0.0799489649542574,0.0872083556043715,0.0923916676896266,0.0971003149510947,0.109909608268021,0.114639805117733,0.117785440480311,0.121806906004904,0.128160460546616,0.129977590430755,0.134398008646992,0.141318726626272,0.154135335602841,0.169574201393559,0.181480366107488,0.193433187222142,0.202213879475752,0.209670034595083,0.223906986417785,0.228533252495641,0.22836845558774,0.231430537058379,0.230782801693263,0.233671500833558,0.23213110848658,0.233119149844027,0.238696637014839,0.236459948271702,0.228341782638398,0.221390079461974,0.22456395890435,0.231913606811852,0.235302515446846,0.247904358579443,0.248218367951335,0.257566513198487,0.256582686367581,0.259792003982004,0.256539638170989,0.244820464266397,0.245294790923144,0.246546880812557,0.246799016946257,0.243745878289763,0.249834889712426,0.249964264695963,0.249248253276001,0.260346123673892,0.267302951271797,0.268761254101856,0.273037638171246,0.269660199984184,0.282758492487818,0.296534751308901,0.303611780226824,0.300788628317928,0.295743390586802,0.279128267258494,0.26231592602473,0.251098789485836,0.249477282886646,0.261467114105006,0.271850309104839,0.276011805517921,0.27817216502123,0.287784814877954,0.295901675819791,0.299552772958839,0.303141293301044,0.319896174776601,0.340789288138989,0.353373954191178,0.355109637977069,0.355868930933659,0.358811188644401,0.363395203304851,0.362183201218772,0.359892328650067,0.354009573156583,0.348054611428004,0.330138085767587,0.310623151818075,0.300583823485199,0.300466262894793,0.310651068047895,0.321883046100101,0.345323381316311,0.370866853212814,0.384684596918652,0.375835738495892,0.368861482655568,0.367974177912833,0.358150330630474,0.322401277237988,0.290891581384158,0.266802630926042,0.267334089678315,0.282441907989723,0.297770222537094,0.31096084392188,0.317833371707278,0.320566909072228,0.321838277477786,0.336275091740565,0.360757764720888,0.37806180813611,0.406584107597098,0.394874190362293,0.356010359420015,0.297688769612607,0.285319906084788,0.316170200965863,0.349156224348216,0.347793373859259,0.325894793890138,0.336940359250375,0.392002696628748,0.453748096903385,0.509374438576492,0.544983812165923,0.567407411742161,0.586154711376284,0.590298421356052,0.593473636340066,0.586637148763544,0.585849183366761,0.578379602154061,0.568443569434056,0.564551069311382,0.562408366471071,0.577948962677721,0.593780157774682,0.592083024254795,0.579498912077256,0.580088448469793,0.602530430088044,0.615347270051553,0.621642565830332,0.622365493848797,0.623483749306458,0.619352896179057,0.628059230677156,0.6336437912667,0.626214022248238,0.615266293211292,0.613372144354294,0.610753047956078,0.608265159159936,0.623790794600543,0.635842895230582,0.627878000098265,0.613924803225892,0.607783993140042,0.615774127749604,0.615525495990056,0.611855703308749,0.613195277430389,0.602182623874456,0.593530635130658,0.589474273009761,0.567224532774431,0.52838468304007,0.486861009223921,0.503937024905078,0.566286073784734,0.606761410760648,0.625626809390751,0.610111535398199,0.617193764632276,0.63963785702321,0.668332064703724,0.682237588966094,0.668603088085315,0.636760774882654,0.626476042725372,0.643863809100167,0.65559235349505,0.675649191997969,0.7009881859241,0.716095382601382,0.721273231988344,0.721419931363266,0.72927706891042,0.718206180968829,0.702470417781272,0.712972988291194,0.738617156941447,0.752441132441047,0.757915106961974,0.763133013649598,0.783715742048564,0.79918333034424,0.798682582524534,0.774242188476279,0.746338258366598,0.747955699740499,0.758982617715444,0.761197347109872,0.773045223187755,0.786937345929977,0.794609047001635,0.787474783751802,0.77713935159632,0.773182637792067,0.776873955067262,0.785902998334567,0.797010390542823,0.802928652617689,0.805886434159938,0.7969446434553,0.78311593761009,0.778335269790047,0.782411215660493,0.776979171989742,0.766338782495731,0.771086592687302,0.777953050515265,0.781487529700908,0.769885582013799,0.758376892209054,0.771244686338627,0.792469119938163,0.796042472114677,0.784634475337588,0.79206813144331,0.798608271494839,0.794231095639786,0.781117761538124,0.784138615915307,0.802072986283001,0.807548506358147,0.807172119139381,0.81035184154584,0.810077302773827,0.814688477299533,0.816151723218194,0.812393584776218,0.805794229249289,0.796260248771377,0.781022207112959,0.743074614469784,0.682801377762915,0.682198709788513,0.726641643020345,0.754003498082882,0.758060660599004,0.777570125842559,0.795876425930979,0.786593468694523,0.765881103716023,0.758490245594905,0.775221206632689,0.782705361396183,0.794622032087044,0.798773244193885,0.791626827895424,0.795443885985841,0.796695954544061,0.778539199250966,0.770505185024715,0.77993803429425,0.767525598240513,0.748172923540403,0.741583778512174,0.747162414453217,0.762263856552245,0.755042757510823,0.75010645203841,0.770991186616769,0.789592386537341,0.788099638437574,0.77194333184718,0.758934716406015,0.768114573444439,0.778931023882422,0.775708975959089,0.774229696899277,0.784904805759837,0.782942793292841,0.763787445243776,0.754773732684893,0.748299945325213,0.75221863989557,0.752778570057422,0.715104121988563,0.666969007710594,0.68061797996215,0.695756958473431,0.718885839592976,0.744629607992205,0.752779917223494,0.757612590308416,0.762658823688387,0.750272379731585,0.756358875633167,0.778479460372502,0.779973878417679,0.765798491951414,0.733253169741005,0.704871765957798,0.73036623501008,0.763391243361282,0.783369932264014,0.77868063917322,0.781300555212315,0.788968304934513,0.775410241625694,0.74717355646773,0.746716265372958,0.761981009464851,0.76954607152624,0.784310787317827,0.783739682882622,0.761648785251454,0.760590036617147,0.770959068986206,0.762120992938113,0.745712856214151,0.730693283863747,0.733939739916948,0.748851865751026,0.750862985280888,0.750406096426556,0.758169941658619,0.763313449804704,0.759363987837707,0.760737521180614,0.757412768104839,0.753076724099971,0.748158661990398,0.757225640364027,0.761261013377245,0.758664724697704,0.755080762500778,0.756093572448451,0.754509082929634,0.750793468968072,0.755480054879588,0.760072151768642,0.761012819737268,0.750882999556618,0.73787187828955,0.739286171386698,0.734589416505968,0.724760352134405,0.728855399825096,0.735151484824276,0.738771799854328,0.741130977039571,0.741452092281756,0.739790791254216,0.740120019013577,0.737382817038715,0.738740481066445,0.734361028355854,0.729982025786107,0.733185023798137,0.732424300388782,0.731216730399853,0.732109508836457,0.725147717589786,0.719657341760839,0.712280122690386,0.71471741543044,0.717697363291431,0.723799970477135,0.724931375738968,0.721315176787515,0.71506004516562,0.714720673179736,0.712814600318565,0.708773384478072,0.710403574993679,0.709544320232011,0.711741274369627,0.71775803182196,0.722801939316271,0.727992478169953,0.735153906306946,0.738183136644596,0.740068406994852,0.735803825204054,0.728459754544657,0.724630990672382,0.721886535387045,0.714525076191177,0.695103986575944,0.670870228826159,0.656189862193653,0.654355091583607,0.66399498326667,0.673794293091394,0.685623779987429,0.686772997327204,0.68609895482479,0.684252134052804,0.685017028758598,0.689328678916046,0.690951168855015,0.693513734280722,0.694694921866525,0.696010157011146,0.69535927616729,0.694438739488129,0.695975166430234,0.694896155096729,0.694944545520507,0.700805103052604,0.706169036634988,0.71000304360876,0.712071065392028,0.711028784697999,0.70827021727184,0.706042193098055,0.70452816650784,0.702946895296207,0.700467861540267,0.696388003149489,0.697639554337745,0.698925838532998,0.694410337045127,0.693660956281976,0.688505147438949,0.689269141341628,0.685533689423316,0.678551339571408,0.67888385352135,0.680334337633143,0.681203177413838,0.686868946007891,0.692901569764311,0.693495842069289,0.693542842332074,0.693998311522438,0.689548230646895,0.68709774576731,0.680853206796401,0.676596978378989,0.67170132458783,0.670265593451482,0.667657892970975,0.66074035001192,0.657451310250834,0.654685895269339,0.649891626190409,0.650972031564361,0.653299724872443,0.653792661522891,0.655119364878123,0.657816464064842,0.662172142788299,0.664776901672731,0.669483330390442,0.667981942045294,0.67106079865479,0.675989529203723,0.678409690868201,0.678816765326546,0.679349329609195,0.680473849017315,0.671683071542029,0.672687379379935,0.671897460916188,0.67382340265336,0.671975309490206,0.674311429805193,0.671595727194612,0.667677987245399,0.660517932272928,0.654682682970055,0.645988411567884,0.643611493812091,0.638800529394816,0.641338480720517,0.644720960997634,0.646876714432204,0.650985689318902,0.654899334466691,0.654576240308516,0.652563526718362,0.644053169243808,0.624803450176655,0.600530396196865,0.597741493309613,0.604053733088068,0.618873668761399,0.636891192962137,0.651932808572164,0.660491764374676,0.664444818770243,0.668792146805115,0.670931931449691,0.66986511862024,0.671075031004824,0.669403598020821,0.672239488409195,0.672258623698298,0.671739386948039,0.66961737946122,0.669819374471535,0.669322773308555,0.670518864377697,0.669022062692698,0.666982278761222,0.66237243159283,0.661571637349529,0.664216697915011,0.663483962452419,0.663750005831783,0.662171187618721,0.662686955760156,0.661412449431385,0.662270066768382,0.662712333779594,0.662557040933743,0.661437391938821,0.661262077196701,0.66027869275498,0.659674380888563,0.657109550731838,0.656393652113103,0.653279163507916,0.648898650931779,0.643522168630312,0.62283140537829,0.584334057774276,0.550585368046969,0.531147073990401,0.516960923337382,0.518819182169866,0.530303200035993,0.549834232297278,0.559129587014747,0.566111140060096,0.569957783586523,0.571125149979189,0.569477323991805,0.569327035870385,0.576945730191995,0.588309019110678,0.595596569487244,0.600581604245454,0.602664111751547,0.597238777819581,0.589144001085552,0.582538510394584,0.578664069855387,0.57664106577254,0.580378775068446,0.584504260951399,0.589211497047313,0.593916041654938,0.594792170349187,0.598632683169272,0.601821613482591,0.603683966869345,0.602790508629225,0.60553615999567,0.605501724475838,0.606125517155755,0.605763896053102,0.606175552122983,0.604212934561297,0.603256815184919,0.599539614480706,0.592670609380474,0.581622997471099,0.559115955827851,0.525850801905458,0.488148714968891,0.456720898408319,0.429312361251465,0.418693827088029,0.426941862067745,0.449411986489831,0.473143839044886,0.489234056566564,0.491562003277201,0.484333757845972,0.469504960609516,0.457757326094092,0.454047966421829,0.455060197595859,0.459449756814988,0.462893947208898,0.462238505243423,0.464219789491329,0.46708597544069,0.470911869360033,0.48171706597505,0.496308354971976,0.512569016022583,0.531960864497669,0.544502157760216,0.54877774182868,0.552081443364431,0.552925455048048,0.553521425753265,0.552569792871849,0.55497231300153,0.559731152564673,0.560424908467471,0.561534052113789,0.565242363475615,0.570194738226763,0.574146398144603,0.576899404355146,0.580396726768779,0.581783306267288,0.584317087591756,0.583807621782898,0.585210385283793,0.587912888532639,0.584980558132567,0.5820817908736,0.581565841269821,0.578964629896758,0.578063487800483,0.57675813881284,0.577594171406333,0.578506043524272,0.577606528421474,0.579967452090391,0.576987144387492,0.576835021970612,0.57473030713218,0.568919057435871,0.543259162475076,0.481847958862439,0.386362860675445,0.293802658974039,0.228107863393126,0.190690845722917,0.184306706268587,0.207029209650466,0.233326513216663,0.256853445097505,0.288880824403918,0.338669383615233,0.388580165385233,0.436638639726771,0.474868464230413,0.502872430074729,0.523224324896318,0.536730088253271,0.542036334314864,0.546642537285823,0.552169984781221,0.553706709041801,0.552239325879156,0.555635081675569,0.553933223324787,0.555981925191283,0.554913255680865,0.555869510640223,0.556415101470779,0.554746275694574,0.552071897837716,0.55283111329764,0.552420042820025,0.554909498757055,0.550630197659712,0.552003937431141,0.549050785835581,0.548054112553863,0.545277181217898,0.543618247810258,0.541798372726093,0.537563652246407,0.532554930102397,0.527596086584914,0.524710568852162,0.517499098137238,0.514857704192718,0.511666884115015,0.510926896509334,0.511690125838434,0.511491980311483,0.510715242772699,0.51104118038678,0.511097314367046,0.507774630070866,0.507743247855156,0.508742848811787,0.511869214025196,0.511852791210813,0.510597480080945,0.504083691661807,0.502811397985972,0.499396534013168,0.49924327729631,0.49769379506463,0.497319464294482,0.498499577221254,0.501546105300665,0.50215081262985,0.505402429906203,0.505181374314989,0.502476220329081,0.49893601856369,0.491732557120059,0.485526465506701,0.479147036680819,0.471637561420092,0.458253736463175,0.440046827812114,0.421880995192646,0.402663088158258,0.382061926756867,0.368552520582589,0.35886365945573,0.354171095067838,0.356194750694789,0.361363300081597,0.369968561481064,0.383371319333137,0.400184419787148,0.407706718457344,0.396040294096461,0.37733144125055,0.366895131289542,0.37165313444516,0.389874363854969,0.414560212459612,0.431060430746956,0.426713298989453,0.415107847652244,0.407078052148215,0.401045115791403,0.399891521636624,0.4046076247534,0.411587005497678,0.411342391282084,0.410814213869366,0.414804244842064,0.419259893251655,0.42591724984014,0.432173341485281,0.442140759641292,0.447264806570214,0.451299694788857,0.45522927441504,0.458201107371072,0.464518999398532,0.465206149615012,0.467828962049053,0.470116608162739,0.470584482343601,0.467297190348344,0.470479440970857,0.471326565536758,0.474149496900189,0.474681785261463,0.477505304980252,0.476888104310781,0.473041143755583,0.470133642177997,0.462660407554869,0.451594959467475,0.451502504121128,0.45390037250827,0.454548969994562,0.451709230583049,0.438201932014368,0.426144896718683,0.415826352139865,0.422442002345995,0.440457272899096,0.459662679968351,0.464902846438336,0.46852130160467,0.46193487121243,0.466137501417073,0.46378752756067,0.462799421493976,0.46362465896527,0.466073533479925,0.465288202286825,0.46396837892045,0.461116455630149,0.448125110193121,0.433370925289578,0.423918012715444,0.423440907965456,0.434188483628247,0.45058766257513,0.450737855809478,0.454699487754286,0.454671784692848,0.458283857238454,0.453415591697041,0.451691570779466,0.449342016321712,0.449947107748335,0.444224483497798,0.446478478732902,0.443098274360206,0.447475758240121,0.445254200782924,0.447560938618898,0.446187577165815,0.442047824239165,0.438618532048695,0.437495576451358,0.438872864702554,0.442278985379541,0.440450749984765,0.448440909433156,0.441950462818295,0.441352855733459,0.4367804595795,0.433875897640652,0.42828055222037,0.433743911448898,0.436444795942399,0.43588884832261,0.434267011512821,0.431604984439536,0.427655079472106,0.418078405180929,0.401064209685539,0.391460356226708,0.375641085642592,0.353593644603562,0.335855506853962,0.316137566824302,0.300992391765848,0.295341009228894,0.283121465590249,0.276256604176495,0.270040165803388,0.27304935559923,0.277428958826277,0.28416189777909,0.303383497417774,0.325240426745446,0.3477285840496,0.354224388231723,0.348177244858242,0.3274026373299,0.301262451067206,0.282906485533711,0.268113929942913,0.268344711692129,0.266950496142313,0.273850989600651,0.276238279809603,0.286492928605693,0.278010683880752,0.265238067238871,0.257180058827347,0.257589340570805,0.259600488588263,0.25571516802171,0.25738631560743,0.263794372277016,0.2683842551948,0.285442919766214,0.306872260183457,0.321529791945404,0.325157320513682,0.318032849759306,0.317768920390751,0.312316508680934,0.300686630468715,0.292480088308679,0.289903407866953,0.295498075169255,0.295314560934631,0.283106172214387,0.251487717781998,0.21616727738994,0.190713937991618,0.162700386896348,0.143697176363864,0.122617225000182,0.0923078913739885,0.0789024595819822,0.0614993657820689,0.0516287103688054,0.0534554525037613,0.0612659093080029,0.0612705603166112,0.0572863884116711,0.0649314425488499,0.0681065726630972,0.108540369497796,0.113511339042005,0.138137092871589,0.117413674873609,0.110256090815896,0.111985938890002,0.107755209500251,0.0869020122104672,0.0967584474148517,0.0903477456780551,0.0912772659354338,0.101031219464787,0.106423861118237,0.112046159066794,0.112753088977287,0.111829153006662,0.116864430882674,0.120177105028912,0.122201965230527,0.109227925719025,0.109350051083662,0.117472212603148,0.132310900734488,0.120837039937681,0.126954446458712,0.130302731544993,0.134598190420616,0.15117870640449,0.152152103184068,0.131814597782837,0.13913429408197,0.14802829603232,0.161836461720874,0.169073113235627,0.175144071230368,0.173559143016053,0.185284971869415,0.189831855064373,0.193052203675369,0.189735644513964,0.205753664194742,0.233884021146947,0.260845728318295,0.276273395464073,0.280917147627811,0.28546726285746,0.294499237635789,0.289198013086588,0.290746562083239,0.268479849836447,0.251524982439176,0.243043690823429,0.250576580074894,0.24406967212564,0.251168509586511,0.256000267620271,0.281343357354519,0.273439487500297,0.266547889336869,0.270640784581594,0.284117356718997,0.305231191928196,0.306245389998645,0.310583410813219,0.310402421811126,0.321714504881329,0.323609373537314,0.326157553370447,0.340210178866676,0.343889077200849,0.348096326395509,0.335003334047059,0.338639713208925,0.338335654919877,0.35173250649215,0.341257242311901,0.34845190072874,0.34215040248569,0.347014028933824,0.343186876548531,0.34667257803237,0.35709159054161,0.360803432641734,0.344992935824803,0.361345628444253,0.349828048242824,0.358451960412585,0.346703248374395,0.353892327027592,0.342178122292052,0.345500232937095,0.353081572999449,0.345669374970255,0.333793931052402,0.336017830589888,0.342216605688651,0.329974392302368,0.331079155211002,0.34818819685272,0.348153654811899,0.354076809093004,0.335943701630202,0.338360718420258,0.342684269313499,0.347277900923224,0.345307514237567,0.335313571480516,0.340339149364348,0.341223847448236
13/07/2021 15:10,-0.000819124600476921,0.00219572408940544,0.0054040264464293,0.00440891065036015,0.00121983309728132,-0.0019892344843807,-0.00179648226636926,0.00218044257360761,-0.00301431302531014,0.00394251778503739,-0.00856589283918187,0.00396346992702471,-0.00269566273262348,0.0126206295165099,0.00436662416863,0.00840475683656975,0.0120676575898668,0.0119240795283666,0.0168482884515896,0.0217271903662844,0.0310316833904269,0.0337121842860404,0.0377035491106174,0.0415064212707992,0.046864232119309,0.0591464090085725,0.0527242896792314,0.0638845885368781,0.0704948628515873,0.0776866697854516,0.082671840053742,0.0883387039863818,0.095958156753289,0.102193444694626,0.106769913020889,0.112687929915535,0.114179708756988,0.118453764312288,0.125290762727317,0.126261489910973,0.138024229703179,0.145710162323655,0.160301805729365,0.174450096680792,0.182106207004883,0.189854829551259,0.198537680142399,0.208754386300011,0.216314920508824,0.220048425352321,0.222273000469439,0.21861045236099,0.22103966352033,0.217608282781223,0.224334592084019,0.223167262515507,0.219686631741952,0.213105820074332,0.20717252712886,0.216531008255973,0.21743158996293,0.229734540506291,0.229489248947888,0.238382680179333,0.241847624734298,0.246331840088969,0.245050701787153,0.245957085351165,0.228711920048518,0.232777919385613,0.227968309779919,0.236038755992007,0.234664137591704,0.23859524110024,0.235098190741435,0.241656708918465,0.244468156344291,0.25547164887145,0.255797593450337,0.258467897028811,0.257482967586438,0.270986669912253,0.275547121947552,0.287913901680324,0.284524113599795,0.281023128277183,0.266461670233949,0.248135289231245,0.238752133540573,0.236374946258679,0.253932936200113,0.256342190446076,0.257708920793619,0.263586961060128,0.270465826199443,0.279725210460636,0.285449418863616,0.292598387965402,0.301816143274771,0.326204852600812,0.335335806936198,0.34290456068414,0.338490982757687,0.340234199985337,0.343580455427189,0.342046746776302,0.341342604401489,0.340534053133858,0.328627977252535,0.314680954400053,0.294092427901879,0.285039954527694,0.283899361847483,0.294337667209001,0.304732590186537,0.329630965052835,0.353902258535358,0.367407453501916,0.352984848921208,0.353944440054876,0.350138118631334,0.336727607709631,0.306329096915069,0.275554375026882,0.253189861606661,0.254951590122571,0.27112807404404,0.283160846714363,0.296526954402785,0.30770289287099,0.305446392728332,0.309014439537487,0.316613296449552,0.344523888124167,0.359583869832781,0.384509506218819,0.379707807301549,0.340691126063021,0.28712150903377,0.26945747124133,0.301192709299757,0.334132880978932,0.330680505836355,0.302942127887104,0.319166361578724,0.372879319394763,0.430227454106304,0.484426768756124,0.516115669704818,0.542599650651037,0.555576609740482,0.562313106767954,0.559797705242538,0.559253204799907,0.553285844928849,0.546132257717042,0.541217952239198,0.535449012427199,0.539484049748796,0.549336056808527,0.565184251714536,0.563690576710576,0.547041432380666,0.553601885790737,0.574090262747196,0.587793496465508,0.590757252871433,0.593878446010477,0.593583038678569,0.594512162467795,0.598303200540215,0.603813663273738,0.59634296111162,0.590587286093585,0.583119535852678,0.580931380862775,0.582103551832617,0.588896885564519,0.605940482913562,0.598666441281748,0.585146234632542,0.581883972844186,0.580503199631833,0.586402163255875,0.580456333442397,0.585382963515315,0.572820991445993,0.567358394787874,0.564949848388814,0.541867572603458,0.502377604857324,0.460989237702433,0.482819114071701,0.537412812218844,0.580658507179712,0.595606300618865,0.582770647832976,0.588971578465566,0.610582369776041,0.639762429496193,0.647844079873242,0.637655774336356,0.606450119690209,0.598740408852628,0.615737593928127,0.627403458453035,0.643104932130672,0.667665865344003,0.683630938661547,0.686996221006321,0.687614373344113,0.692201031587719,0.685882210856677,0.668610527934862,0.678666341382907,0.701741419499621,0.718508372483564,0.721948982680176,0.726617784935137,0.74818458414509,0.764012639022172,0.762514882658884,0.737852150682606,0.711263449189649,0.714827789131999,0.721493873996252,0.728111125685743,0.736488270062564,0.751633942062113,0.756620916612218,0.752108980724642,0.738459053938034,0.738761646644496,0.73998936925014,0.750074340817235,0.76238274505438,0.766912245446505,0.769023518351665,0.761185821417208,0.748008540566285,0.742384462869534,0.745641107467808,0.742633184528661,0.728306283269593,0.734796598349935,0.743119642588548,0.745229692032326,0.7346211561388,0.725766459849776,0.734253183738525,0.758364577647077,0.758740040247173,0.749523976157569,0.757259612477098,0.763871685621017,0.760298919333445,0.747590944616069,0.752253971046264,0.767074352896181,0.77120520245613,0.768422535831363,0.775754490806953,0.773638447221422,0.776454378913416,0.783643849357134,0.775882322920767,0.771818593290214,0.758070750140145,0.746560259189103,0.709788709794597,0.652858223258905,0.654459912956296,0.691365019166848,0.723177658414608,0.72459625564,0.743941343195737,0.764477645691827,0.749054365438849,0.732560086959854,0.725901996666053,0.743597657095903,0.748213221683689,0.760989654204854,0.764934539480229,0.759335787328819,0.760693593936941,0.761948166742856,0.744186331948573,0.738328109744779,0.746317180067366,0.732502543801877,0.715025058722703,0.710142490338144,0.71386657774846,0.72841433712179,0.721785267673165,0.717550684594492,0.734163277781446,0.756272613728604,0.752415086098648,0.737127787521616,0.728009865851988,0.737950468218109,0.748120402438379,0.742925787426484,0.746065945278784,0.751369609479198,0.750329509088142,0.731858146985281,0.724547819624402,0.716749323906917,0.720639553955825,0.720824452801536,0.683803598077624,0.637766202858962,0.650967836258485,0.668317703635533,0.688222562110521,0.713287911841229,0.721716110621301,0.722984943822473,0.729545087428125,0.716245589871456,0.723369438800599,0.744509850745521,0.748180315661874,0.734649264562418,0.702058428493492,0.675459985209878,0.697130751971663,0.732213251185126,0.750209261633567,0.744880943261454,0.749872461569388,0.757445266049072,0.741719124777401,0.717109339971746,0.715526801111659,0.729235865526152,0.735005906913366,0.752493197840635,0.749048941073519,0.726950005716358,0.728885443866685,0.736652287460115,0.729170166654882,0.713444012710812,0.700090946225745,0.703672526577697,0.713097716992544,0.720754483176087,0.718559632622985,0.726516154824302,0.729360957078219,0.728560000320281,0.727733854356886,0.725039622138445,0.719236179693772,0.717496521467657,0.725713034286445,0.728600505950324,0.726410733680326,0.7239789587206,0.724786529406836,0.724671059588291,0.719157584589708,0.723263934636065,0.728205229861133,0.727596106052088,0.719091845055335,0.706415003180709,0.704689951667544,0.703401500792393,0.693902830352277,0.697917202192943,0.704189731752224,0.705770932746645,0.708537250759865,0.70690476954878,0.711745746468704,0.707333836623515,0.704869957382149,0.707409081202983,0.702883713303666,0.699716768255703,0.702257116240728,0.70133339720174,0.700966601462,0.700808538416659,0.693360693046143,0.686270824731792,0.683115048203815,0.682185960909835,0.688205722436779,0.689872628704812,0.69520337858447,0.688556783740678,0.684798627419485,0.682764472480256,0.682479783328928,0.678570392927067,0.680115443530686,0.67941700243082,0.679261934285368,0.686985649501444,0.691622565386139,0.698763780886783,0.704706078698528,0.705266459164432,0.706706650606499,0.704436913083955,0.698744219690481,0.694821106315444,0.692368700826237,0.684209169693042,0.667460983979232,0.638682511011312,0.62779646904754,0.625429230519065,0.634390999321823,0.646319278773652,0.652583794917241,0.657247371564683,0.656111330083633,0.655089885125,0.653339808429625,0.658209201410571,0.66083749623719,0.66334262804332,0.665119737302722,0.66460550554068,0.666355968346363,0.6642941186422,0.665747324067983,0.665076341400795,0.668797141548454,0.671678179754871,0.674993677303632,0.681063360163051,0.679553422936868,0.681532901085343,0.679164624982488,0.678541864607214,0.67546587196237,0.673611454991801,0.671638943102491,0.666594978474404,0.670408957624114,0.668277539301173,0.665808617672145,0.664875737773596,0.6618179072598,0.660087522817298,0.65663235268029,0.652763789084362,0.650819048531673,0.654585723284689,0.6540110179061,0.660319595787719,0.663910128976973,0.668287104905384,0.665871528902063,0.665083025026081,0.662517744933383,0.658973602725759,0.655277893248563,0.646115859633927,0.646353416206671,0.640543265080591,0.641635717435884,0.633922821000796,0.630905683072803,0.629059148394154,0.623790039354919,0.62332006287744,0.627541205491028,0.627029044536171,0.626763023608145,0.633691757096897,0.634934208270089,0.639479578248151,0.642544853868086,0.642278886232571,0.646198213682732,0.647810626806054,0.651635837624956,0.65466458435101,0.650255707997554,0.650528426641147,0.649038918724316,0.64509300645035,0.647463286248875,0.646919356739344,0.648534127558046,0.64839797815776,0.646391549355432,0.642582339887037,0.634961413612986,0.624868270607588,0.622578565483255,0.61702153868654,0.610908930333233,0.615251273208127,0.622339509899733,0.621904112968579,0.625132893910108,0.629092422433629,0.630887937705457,0.624867182077216,0.616453446682591,0.600634403597997,0.578642056849878,0.576147509183741,0.580188726963154,0.592382693194082,0.610996330206664,0.626051607285094,0.634884757229825,0.638277570871177,0.644398816071486,0.645263115848183,0.646487914648577,0.644586265688537,0.644173100090172,0.645591410865472,0.647671227270682,0.644870058878471,0.643041349397639,0.646535442636713,0.645081604388133,0.643488202926869,0.645816969217107,0.640925754000499,0.641098895159839,0.636949825482077,0.638078697337055,0.63866540410893,0.635855157616771,0.637904353247359,0.637528490679178,0.636324876004105,0.635153321213909,0.63710253726322,0.636376470141514,0.636074195756084,0.636564828540452,0.633959535590229,0.636014016807636,0.635696748055574,0.631056285859182,0.626938196991444,0.624420440749785,0.618957140030609,0.600970553772053,0.561158030326237,0.530562093420263,0.508807228239034,0.495250937192027,0.493354713620421,0.510841050062774,0.528714646744988,0.537469588961683,0.545449369925242,0.549275293016856,0.549857227716172,0.54508333606919,0.547690198220364,0.554060431013021,0.565335575889075,0.575579363514243,0.577020023842082,0.579471280519304,0.573391466334969,0.567734931649848,0.556532165153323,0.555026543752271,0.554361822390601,0.556873110695272,0.563043514960899,0.566506931540894,0.569665728038294,0.574336488373645,0.576394091114919,0.578245923796767,0.581029822835118,0.577609229211694,0.580561284249091,0.582355405412261,0.582477479006085,0.58487404245083,0.582839894186429,0.580829835262969,0.578161761087892,0.577152633898037,0.570302477833682,0.559383784222245,0.536832298523661,0.502800652764937,0.470359333050022,0.43446060015762,0.411634677889737,0.396911065084831,0.405564222140666,0.429202827530843,0.453629257265299,0.469184220754806,0.471058839671943,0.464249235729924,0.449159006152725,0.436986297763886,0.434577954536652,0.435179705143673,0.4367097702619,0.439412890823138,0.441622961987203,0.441415230489505,0.445601666880274,0.449343952628813,0.460217974169458,0.474147927654189,0.491729971732147,0.510289561754606,0.522481826340049,0.526723646520045,0.529253506506072,0.530725931756095,0.531578614528664,0.53452154259434,0.533142906326822,0.538388050562342,0.541170789088106,0.54258061134633,0.545464198598501,0.549882095227005,0.553113221572671,0.555336261511028,0.558467882374472,0.559629505402862,0.563418910831519,0.564079685763527,0.565553272448338,0.565861284855317,0.563510342156844,0.564198244409792,0.559745595894135,0.559124736884575,0.558073148442437,0.555977354166709,0.558447311325761,0.556758892842006,0.559515358264333,0.558210520789652,0.557785583434123,0.554960076368994,0.553069115080262,0.547560238137563,0.525005999473117,0.46666664567905,0.372733119249025,0.282622938415782,0.217368763229349,0.183786353057858,0.174244746642351,0.19653166642393,0.222567746277259,0.244913918818868,0.277774561221021,0.323005580972801,0.375441345900015,0.419591502120022,0.457421735473912,0.486050507903038,0.505239922567191,0.515799151526731,0.524830091159572,0.529166949023916,0.53259129549074,0.533675914447756,0.533945669687207,0.535769030490982,0.534727680828948,0.536321309030571,0.534500495715942,0.537771894004533,0.536195974542457,0.534578813721474,0.534758705686365,0.532397516402821,0.53353834222531,0.535508960256983,0.533484397944065,0.531739919990461,0.530524398168708,0.527960684763507,0.525969818738218,0.524391393943599,0.524407173019835,0.519137394540904,0.514825898770584,0.509193046098926,0.503400209394413,0.499179853416079,0.495436955118834,0.493472942386683,0.492893786545198,0.491916261042934,0.493364348079206,0.492304583252421,0.494218942998599,0.491244425817095,0.490241557995437,0.488765188556701,0.490109479191956,0.492963717472181,0.493218398279918,0.491855289415039,0.48712421096025,0.484952958887541,0.481106524624932,0.48021114503225,0.480708179991501,0.478241511853575,0.481534687472243,0.480524161970454,0.486510282488899,0.486766818673789,0.488190210636459,0.48661508691859,0.481244918457521,0.4744441074421,0.467449131018685,0.462592022025598,0.454335680267346,0.441158078553268,0.42348564198126,0.405056618949439,0.384967088793185,0.365038961993053,0.354927582911398,0.34126975716339,0.338481697284179,0.338249814601801,0.346716100619294,0.355565528716424,0.36717859190172,0.383436514806946,0.391390787311217,0.380523073340586,0.361083328815477,0.352601065571108,0.354580669846002,0.37435365282333,0.398019834727883,0.411350714534636,0.410402951461645,0.398708839852215,0.393922532537656,0.38543329032403,0.385339098949662,0.38971066207739,0.394597791140283,0.393162487114208,0.398165548333609,0.398111626408907,0.403234526526744,0.411416061982126,0.416950564707132,0.427203458037467,0.430917685061527,0.437667189155896,0.438613453913053,0.442724402860428,0.448401197428778,0.448845317221144,0.453611687583441,0.452741335388204,0.455341021121882,0.455533397892201,0.454062746441319,0.45236819242556,0.454729599229123,0.457735234259111,0.460670568378157,0.460632344992515,0.457092018532148,0.4541970812745,0.444802647439664,0.438766566730928,0.43513859587825,0.434212294806272,0.441033808006441,0.435755835126772,0.425101599787111,0.410749698222727,0.406220842950392,0.409222158116014,0.429239602119005,0.441428972426177,0.448016213907679,0.448845377067492,0.450968979664344,0.449735655194494,0.446733080307255,0.450301256810367,0.448726098696571,0.449515031950218,0.45181911882589,0.448825662854301,0.444810915724171,0.429486115636292,0.419504290393148,0.410345228927438,0.40793328569812,0.421258458312626,0.433269197100446,0.437376904636906,0.436152903138826,0.439073850257156,0.441165955817778,0.44090785900272,0.436580312767773,0.437420733701201,0.435812960208095,0.43313431968768,0.432069912432806,0.431663720367483,0.433591160488146,0.435366846324007,0.434725032185179,0.432732222179335,0.430495925324352,0.422347899838176,0.424506380696754,0.425225265157955,0.427201917257795,0.428057963219656,0.429226416706127,0.428493710320875,0.423339747496071,0.421130239986659,0.415727358718546,0.417772491540238,0.41998451872605,0.422812185102562,0.421159707876953,0.4169877928565,0.418377060482019,0.41046190960483,0.400711661587351,0.38779247505505,0.376563110473504,0.359777625470115,0.340168817744866,0.323998543278603,0.303666711413147,0.291322565660504,0.277656231982472,0.272079936393608,0.260514080843031,0.258211666044916,0.262743820999736,0.265869497357721,0.272681944202435,0.289202609855899,0.315047371190046,0.331731983634179,0.341555355899518,0.333491665359027,0.312723491890947,0.291494902364642,0.268747546289041,0.260475997195769,0.257481384643493,0.255010640026013,0.259064776829001,0.26520402021621,0.268406830385975,0.26577460674507,0.250766478722584,0.244395348702132,0.245288903825633,0.246200985940559,0.24813310493979,0.248105334070604,0.248362573658512,0.254718782900009,0.2760385408532,0.296008459824003,0.30595969836746,0.314466175044868,0.303753879158511,0.302748461864887,0.297793576035137,0.285940262802702,0.278704283380223,0.278080283785238,0.282239248650767,0.274131489618086,0.27058124384528,0.241780437778352,0.2129538681165,0.178192841430633,0.155759123649774,0.136552634248126,0.112037996070594,0.0930437332027087,0.0743556825136628,0.0578891380192611,0.0505200048692738,0.049202781076143,0.0605174408890094,0.0649162687035977,0.0522942391445157,0.0554723024457449,0.0632846380312995,0.101354689030789,0.111337989568048,0.122950475849424,0.11141898588869,0.104530844093179,0.101845349099841,0.103542363164281,0.0815781108950234,0.0888228308156033,0.0921801599571507,0.104574860427087,0.09093516242584,0.110249063894203,0.104853424207376,0.109295123051333,0.10087279277832,0.101135594117081,0.121204314299717,0.125897928200992,0.107396496289565,0.102631141091614,0.117113835158119,0.124485637582225,0.112207447489306,0.120238312129646,0.109950695076714,0.133254800855608,0.152542927195292,0.144626757351499,0.131375204239245,0.130381975618518,0.138719794178418,0.158232986330634,0.152614128085891,0.165190359190209,0.168936363481028,0.184171183032724,0.172392722269968,0.179591573808918,0.183493648176557,0.189807641158404,0.229553912034889,0.25663883038633,0.269181149741322,0.272471984496369,0.273684829324808,0.283533108059648,0.282920935292862,0.281786223356743,0.252398657616179,0.254437596411196,0.230136304362942,0.250918639392596,0.227721514478138,0.231116730545926,0.257889130942112,0.263705200747098,0.26245102922843,0.260546948521986,0.254510648769006,0.276226936738436,0.283154476377842,0.302351975782489,0.297956964746667,0.299946510031325,0.302769329090929,0.310144033074086,0.312211718208644,0.316836822997226,0.329044756608814,0.32048670689196,0.330253115403938,0.325956127835024,0.329954245619283,0.339714025846055,0.33784367466817,0.345764451587401,0.335860933754823,0.340579567533147,0.345827664027801,0.342515804665033,0.346549889327349,0.343201409569028,0.341099393699941,0.347307006313077,0.336892905301058,0.33829558914027,0.33704568128882,0.341879268679497,0.345038017096573,0.332184127215594,0.331648011262867,0.320891907618829,0.323711082812545,0.333056926289749,0.311708351891735,0.325663811735145,0.315835211116881,0.337350196153716,0.334688543366458,0.32944237971543,0.32252557345826,0.330357419186532,0.33533074057939,0.333206010120751,0.341337055622529,0.323554025383271,0.334074870313508,0.323150446314637
13/07/2021 15:16,-0.000944649855856466,-0.00338512057825798,0.00358354334266545,-0.00598432450208312,0.00587251619841469,-0.00540422379875552,0.0017889552413575,0.00401276511648124,0.00278591053982607,0.00301728663748198,0.00461714584547085,-0.000777335367908055,0.00374623230766784,0.00336026130896401,0.0144730480969599,0.0117356145860998,0.0147686956939452,0.0111962613840222,0.0174737118068726,0.0241912246213616,0.0265249939828444,0.0263667128516625,0.0348854438251205,0.0375558424126998,0.0464172664943169,0.0485660320088473,0.0576187724253106,0.0571938840636823,0.0675123575258893,0.0687845219388332,0.0780735353676469,0.0832192448976788,0.0870398745836151,0.0964006980456056,0.0987103760819317,0.107333004868913,0.106962119498533,0.113319107519522,0.11498720098054,0.120258035150025,0.130144230338936,0.138664151083613,0.15154090708273,0.163550182853942,0.173340859883008,0.185910599368736,0.189133506581985,0.202971918178093,0.207006339926215,0.212013370023883,0.207516736432966,0.208639136757228,0.214193100095318,0.211746051713838,0.212191959802076,0.211367553813459,0.209713274112303,0.205406633557044,0.200067775710209,0.205517719689237,0.206672664635765,0.216344278474836,0.217070905697183,0.22121794367867,0.231510387952356,0.233332987257202,0.237952695501928,0.23149290185363,0.224829812094717,0.225816921258338,0.225332724664631,0.224849181977518,0.223121701344489,0.226798043968552,0.230808159634651,0.228621338570599,0.234986643534986,0.243926169697759,0.250429563941511,0.245925842980793,0.247566571459159,0.259563846872295,0.266030238782456,0.275337497872959,0.274481953087992,0.273213635874254,0.260257555712137,0.24004184751586,0.227359780585275,0.226475162911282,0.241884754057967,0.2461022998828,0.247689005656917,0.25424089493256,0.260526991479154,0.270665259134503,0.269542846537769,0.279424679636178,0.292555630779697,0.31428850048799,0.320219816024526,0.324003071656056,0.326529176263343,0.327165462734926,0.332903235190551,0.331442853885607,0.328090399740166,0.327292695760114,0.31524624995367,0.303184555453218,0.2862369434649,0.276613953287196,0.272854181547566,0.279391374947578,0.291440122601592,0.316236865477826,0.339384603585703,0.352949503047909,0.338627170648309,0.340943573166706,0.334493460092099,0.321540641676668,0.296572780659778,0.266248322512968,0.245352668288036,0.24228791423052,0.260548010236532,0.270235455044046,0.284248501156778,0.292908923745784,0.290402403790409,0.29687753229361,0.306352067325331,0.329194118542548,0.345289868547607,0.370924182919964,0.365913500639447,0.32470416353517,0.275796726293654,0.25925745901597,0.289290988569265,0.320184692490004,0.317033315551129,0.292570725059624,0.30879553976319,0.358872551469761,0.411676844732782,0.468379373710857,0.499622530015328,0.51759003127306,0.533968384243618,0.542256521223977,0.539868252657131,0.542072764921243,0.526806652661558,0.531161332099392,0.518183258234358,0.51755611436219,0.516548831633265,0.528134423690118,0.544297235654391,0.540596300542008,0.52626000647092,0.531244669968104,0.548017957028212,0.564570924950626,0.566052863462069,0.569500861667698,0.568405123194638,0.569392846526663,0.57250848767696,0.581356410101764,0.568633671697162,0.566736022672215,0.559622228378736,0.557974096964374,0.560454049933512,0.57058492730861,0.584402902756875,0.575540897227305,0.55941538447001,0.559429118217332,0.561138574439185,0.564387971846787,0.558686932775867,0.561969304775494,0.549603174286463,0.543092444813839,0.541259679184098,0.523985992091119,0.485622206418937,0.442884675724588,0.461637054884967,0.519284978236247,0.55559451992404,0.573624556492135,0.561276110655636,0.566085439977694,0.58835417773347,0.614372257620651,0.623718044926141,0.611353142352339,0.583729736471899,0.574974726161571,0.592070581437981,0.600724225953926,0.621163864720575,0.643510370037687,0.659166216354689,0.660537689604221,0.663309100660492,0.665680127269986,0.658676396606495,0.643643409125293,0.656398928977744,0.676499652128576,0.690939508155471,0.69396483297948,0.700560081675481,0.721442067413933,0.734692881348819,0.732324946916162,0.710323432828082,0.687498262278081,0.685240986349338,0.697795998313206,0.700419071765368,0.71153089801989,0.72276169378897,0.729269920154078,0.724449548739565,0.711546892203961,0.710296554168581,0.712131956609041,0.723778132777725,0.734856202373855,0.738641340657374,0.742003365157853,0.733617940000691,0.720806906845235,0.714542768919275,0.720587669445353,0.713768567313083,0.705690935765371,0.711350484855594,0.714415050679657,0.719768880483893,0.706373076453282,0.70129569620094,0.708522705518228,0.73169009892699,0.730248868974441,0.724459568141453,0.731347377368975,0.73687638851364,0.731577780746455,0.71983829691786,0.722886305903222,0.73823153513186,0.742562313851724,0.741993868967631,0.746453291987966,0.74771688195967,0.746891413048322,0.755485010175381,0.749017108283864,0.74336464893114,0.733616438746583,0.72221834424978,0.685414918783211,0.631090821313206,0.627436221786388,0.669060815616652,0.69633409385325,0.700885401439413,0.71594134175339,0.735138538954846,0.72765737278622,0.70563638140353,0.70063875850765,0.713781737219584,0.722277153772358,0.734737803745818,0.736307777727923,0.732414889069336,0.732371031961203,0.737836225010747,0.715810995579759,0.710576397290287,0.719154751407857,0.708380743600624,0.692106921502282,0.682163974978926,0.690416697264267,0.702413805818203,0.696535351435178,0.6930447170324,0.710432934642077,0.728512890444138,0.724426464213366,0.712721076056815,0.699822664596566,0.709000906237882,0.721342253080523,0.716682873267734,0.71324966570711,0.726090984526249,0.722287178069328,0.706187049930236,0.696680274567219,0.690565756928999,0.694796449932058,0.695117574855119,0.661697555201545,0.616735689971922,0.629612417350857,0.643517714475411,0.662132957097129,0.688883784684248,0.69538001596037,0.700293793020452,0.702381698891598,0.694037463177839,0.695664414668754,0.720040579626132,0.719741312417892,0.709046859952034,0.677385759396629,0.649963003812271,0.673709231290988,0.704533310538323,0.721911276358448,0.721448177268401,0.721450213277775,0.731343368062724,0.715017582149879,0.695077616442779,0.690210306415666,0.704595890127615,0.711178346050102,0.726140647756944,0.721818025817714,0.702121630201522,0.704245187614321,0.712745178540878,0.70560997332497,0.687462496627876,0.675067035775892,0.678432706762447,0.689510169392537,0.696125881328245,0.693177129627327,0.699851327552712,0.705788303699814,0.702431044456103,0.702008602933376,0.700242892401852,0.694655483408004,0.692671643570074,0.697456180132978,0.702274629813073,0.700324328209309,0.698689501476815,0.697733506889976,0.697091761299513,0.694491596080064,0.695871272500029,0.703265445221419,0.703743892412386,0.695541595222119,0.683581591846932,0.680532878693709,0.679849194239348,0.673281488967141,0.671193111418998,0.681665956288054,0.679661935074625,0.68668857358373,0.683176556838002,0.685000120698946,0.682035890128727,0.682366287941657,0.681447424112184,0.678546453491896,0.673848756731577,0.676679584037293,0.677647656566338,0.675005404802383,0.675692571374928,0.668142881811555,0.662548366048574,0.658244366620233,0.657263580592165,0.663711960813088,0.666374412896291,0.670616163327086,0.664690981250334,0.659627342517953,0.656633702486464,0.65739053759103,0.655097002903336,0.652650066127158,0.65515461567046,0.659452788079861,0.662478229398416,0.667735437305575,0.676544968689398,0.680508100690756,0.683892259580288,0.68374407631965,0.680482118039555,0.676657979366482,0.66920527297796,0.670361583400892,0.659074168558924,0.64459119052721,0.617459063840203,0.603748411604835,0.603200513667746,0.611587973228628,0.623588225922818,0.631195355290196,0.635394105870896,0.633050237671024,0.630251080132747,0.631710342371457,0.634954941399699,0.638883586575015,0.640634192863039,0.642764761175725,0.641147606804169,0.645303878417588,0.643392634066928,0.644615533347489,0.640324246398921,0.647000239440365,0.647360151771225,0.65323528697209,0.65698414952155,0.658147216570107,0.65931313903345,0.657117123781636,0.654984890728206,0.652502838871745,0.652108390405077,0.648183890676809,0.644754016795399,0.646425198540529,0.642987625699178,0.644433532855064,0.641820897713296,0.640702316943438,0.638168580303538,0.636801237483977,0.63023836795632,0.629361033065466,0.631415060314365,0.631558022190648,0.636641465621458,0.640192310353957,0.644648725104008,0.644296030833372,0.643072811511467,0.639227927606494,0.635712713880236,0.632560339236158,0.626050559743956,0.621994110794849,0.61885751753007,0.620514938492636,0.613106786341206,0.60906986097307,0.606345361135049,0.60431376396686,0.602589418112298,0.60576247905163,0.604889908497073,0.606586483799053,0.610579830556628,0.613586601991571,0.615608631056484,0.619811494947857,0.620390009768005,0.624103808430685,0.625015752444587,0.629959207696486,0.63135750486253,0.630704942365121,0.628989492951522,0.626117356834568,0.625523064707175,0.624848684597038,0.624186514662438,0.626212391014264,0.627532537135934,0.624997142691822,0.62089615850068,0.6144175839203,0.608046447135248,0.60112800096822,0.597069305751783,0.592446884521207,0.594689241554286,0.601431531261498,0.600919356063154,0.601568265327899,0.608315605257367,0.609264528819521,0.604245928680243,0.596926271711599,0.580453151370414,0.560311976470296,0.554153632182275,0.561398213637833,0.572821506168623,0.590725560650108,0.606800992441471,0.613702541240963,0.618940484566018,0.622860214083397,0.623937653903746,0.623530575129859,0.624629039246282,0.623629235841991,0.624863499261845,0.622491035324063,0.624474801272569,0.623517186819649,0.623509968128933,0.624998922321299,0.622658122403643,0.619415137009383,0.620355059596673,0.616918212761164,0.615423199158816,0.618930099054073,0.621352010684655,0.615831941260527,0.620611665134807,0.619289577607443,0.617072444874892,0.614757567946904,0.619069883348109,0.616015067551122,0.615366370129709,0.615215832915839,0.616335405868538,0.613967498861588,0.612180505508223,0.611598387958617,0.607015996242884,0.603373480770923,0.597321565883866,0.58102544303873,0.543829676951602,0.509523908106556,0.492590100288961,0.478589233412604,0.477592141609279,0.491689227411187,0.508264303012113,0.519152860427676,0.526089168356639,0.528568335858709,0.530105239027,0.528601505614779,0.53063204943948,0.534718647500976,0.548034105012037,0.554816722989676,0.561092741508808,0.55991920047418,0.556235934940002,0.547342144072437,0.543205895305128,0.538364284923231,0.53647688367672,0.538203928658425,0.546033185909657,0.548511337912994,0.553222267173518,0.555599590610471,0.56054031781307,0.558018970897806,0.561459501283587,0.562599027839079,0.565045126444779,0.563220327951762,0.565902627070912,0.564972298647651,0.565054628410187,0.56220675121874,0.560731147873642,0.557675461945793,0.55296867595284,0.541607103834669,0.521157283931432,0.486384361791705,0.454943696706032,0.42151338524228,0.398351301097053,0.385717072961782,0.392843213197071,0.416990185735532,0.438922695737177,0.454798136555976,0.45658005964977,0.449791400120318,0.437187773012354,0.424302632862124,0.418699191310244,0.421763545162411,0.425336601337893,0.426408209519244,0.426493144012772,0.429956206464571,0.431461950290483,0.43655618410582,0.446632209201236,0.461701516805877,0.476487833720116,0.49215421891269,0.505909503218796,0.511950231037614,0.513412282526794,0.515336659645222,0.516439098869187,0.517687142906365,0.519414951633176,0.523240849275727,0.524130990826746,0.524473232482763,0.528154932108993,0.53215216162911,0.537354769994502,0.539126904509642,0.542539243033046,0.543110327621671,0.547128033791227,0.546312892955327,0.548248200968011,0.54948169056433,0.546935355607442,0.545760620535569,0.543470633218401,0.541795969188394,0.542477338631287,0.539767423552427,0.541671330738351,0.541631970258277,0.541399301460295,0.542240019594283,0.54194960613626,0.540010125201013,0.536688999477806,0.530820698359289,0.509847401106172,0.451349295656149,0.360751479595369,0.270723894093815,0.208789807853795,0.173081203351024,0.166560359265593,0.188249312304183,0.212096281671483,0.233823389423211,0.264407413744679,0.311945244787665,0.361075481019383,0.404466793192678,0.442498551056636,0.470120521469361,0.488908816427497,0.499938014809762,0.507137248587582,0.513703768486087,0.51498246224068,0.518856250498133,0.519969496148559,0.518793765759392,0.519086999791156,0.520290437992252,0.520565428323703,0.520622158123621,0.520085448275207,0.518968620006484,0.516301774841166,0.516641066457475,0.515221189623442,0.517868618117137,0.516837900760228,0.515726140086678,0.513695679385835,0.514006611296637,0.510679978768774,0.510371037335237,0.50774422893249,0.503335305249126,0.498241326351174,0.495483345284695,0.486865216475947,0.483827245443412,0.480604351564997,0.479503905885567,0.477038658091486,0.47903833121712,0.478521701069604,0.478776082222568,0.478170862090987,0.477355920714296,0.47487705851651,0.475362628632426,0.47588318675143,0.477098514415531,0.476825915827794,0.477990547741046,0.472542375952666,0.469110926302318,0.465842949420596,0.465812055519965,0.46487033465835,0.464004291178431,0.464004647608215,0.469572337075886,0.470717374162281,0.473340756547186,0.47176305000054,0.47186800335963,0.464923974790631,0.460572367290618,0.451868844102848,0.447419986483711,0.440172896151376,0.428051231964022,0.40995885131832,0.394842976966556,0.37287856586206,0.355670568726079,0.340289261804138,0.33336978268549,0.329051116987156,0.328710411971172,0.335481138874877,0.344458539156625,0.356063196975536,0.373711771289627,0.377925674579381,0.369085990565362,0.350394185836814,0.340427842036965,0.344116016411345,0.362245611181916,0.386702289181286,0.401257306778185,0.398308199158221,0.387181018215939,0.379063472558225,0.374779833381602,0.373309687001698,0.378526530123152,0.380633429638326,0.384544361417696,0.383750375274905,0.385246496145124,0.388363462450102,0.401571659931076,0.404972664904633,0.412789394313938,0.419150454952725,0.423407413216284,0.423941284125311,0.429667336046677,0.43401275307265,0.437010122404561,0.439514265395141,0.442290702358114,0.440295044737499,0.441771672923367,0.440550169811678,0.440684582886251,0.442490666056848,0.448044539469061,0.448334711492628,0.444815520391537,0.445934055338625,0.44132011273509,0.433695064085885,0.425892457206404,0.421677734708552,0.424230535464766,0.426695516068034,0.426569956968107,0.413477579326136,0.396915059438314,0.394507292044941,0.395341839142488,0.415280162796578,0.428436248287998,0.437886692121897,0.437741800114211,0.437969665571046,0.435519509894509,0.435659216270749,0.437042945858237,0.43390080540048,0.435733178119478,0.437274452808696,0.437889620119203,0.432126382426086,0.419730236774193,0.405656404180526,0.39820964088815,0.396231394827061,0.408846653642035,0.420529142662823,0.42562358505633,0.427618056561783,0.426519186358273,0.428391958832233,0.425423653532276,0.42430618230362,0.422769755157485,0.421586879173356,0.422806650145734,0.419796654054058,0.421768943199509,0.417758459321274,0.419913511246735,0.421693428629482,0.417967835935985,0.417174864516204,0.410712961808853,0.414809913629324,0.410378623422074,0.41385600587209,0.416871547341045,0.418363945534745,0.417544313861529,0.413180016963571,0.41163254077086,0.407641480588586,0.405143217350817,0.408533095637687,0.407092390697831,0.412453895253959,0.406141465953884,0.403542346666291,0.399753731911736,0.387566998623265,0.373614487779396,0.366272268888673,0.348121020320944,0.332938237176019,0.309388846819589,0.29407244608564,0.280625415469098,0.273502892207734,0.262585039685348,0.254991735713312,0.247787609567921,0.255039269458058,0.255692877418857,0.265092313705991,0.282930956500914,0.305713512159601,0.325526739395045,0.332901237713083,0.320319978908071,0.305256611520307,0.280334693703329,0.262717043952639,0.254510933709861,0.248973650602898,0.252313871728791,0.250380554724444,0.258457779836659,0.261434523585432,0.258005538481067,0.243277147372964,0.237782155067889,0.242512926808253,0.236210111793138,0.239671333059922,0.239510570083798,0.242851593278617,0.247075582489565,0.263365819550237,0.285031604903831,0.297587321328393,0.303220718959106,0.296640668257062,0.296723086578986,0.289084243360566,0.278861758450795,0.274374885244426,0.268344505825412,0.271156181140119,0.270199255920687,0.263303265969313,0.236117988093073,0.200453493706074,0.172289433882655,0.155536941161098,0.130819668076366,0.114113574335355,0.085739922624433,0.0675061831556397,0.0572023353161358,0.0426487931828641,0.0476757010125522,0.0553091489110398,0.0580355656469548,0.0499974613472222,0.0528515075662814,0.0709032274075689,0.08954775504984,0.119999274250117,0.111054206528706,0.117557863167165,0.0998273748072514,0.107462834655787,0.0895809768495087,0.0833783986596226,0.0821100413710653,0.0841481217335983,0.0890498958404291,0.0846444732147001,0.104359931699651,0.106822601308935,0.100633819549746,0.112722710935418,0.0986314237729035,0.115043570180078,0.106680472199803,0.102843182066638,0.0933021866368264,0.118425667546679,0.111900130543983,0.116436583639788,0.10912179286294,0.115735442989419,0.131456683981596,0.135988590420805,0.140725873711859,0.118815362086341,0.121188914217019,0.13684055110693,0.154314744590123,0.154083621050346,0.155251784936408,0.161853689976874,0.178072362619549,0.177845736041602,0.176521245614621,0.176126631701058,0.19138999191724,0.219878518527316,0.248648235265895,0.261050226538998,0.266728604559169,0.257798143412831,0.273403274469995,0.277103599529128,0.263326399961462,0.245343152417279,0.234876182740358,0.2333467917435,0.23046001324597,0.232594525546918,0.235896194292743,0.245060070869476,0.258630217414721,0.257599004428529,0.25414053043899,0.260989463019612,0.27283488524993,0.277617264396363,0.281983009800099,0.279576985078259,0.284066570503608,0.296009617249598,0.293095401591967,0.31496100888155,0.305936899931854,0.321370753779869,0.315854447560927,0.315350582013839,0.319436690128881,0.3219222891301,0.315396567743036,0.323569866883134,0.330481346249087,0.326475469640838,0.319474858128131,0.331895082344603,0.327240986165819,0.333103205274708,0.337599573412583,0.331675593422366,0.335268847274893,0.327733836953327,0.331660628812042,0.334894922886427,0.331010691587052,0.319047465696524,0.321028496866728,0.320735934299343,0.322056187108436,0.318792120427543,0.326466813439886,0.310184527231934,0.317132148194925,0.306348654172683,0.3216772534271,0.308892504320839,0.312480323176652,0.330526096088034,0.309187869724546,0.32489598100727,0.332078330491829,0.322168057328435,0.326649242311687,0.326087697373288,0.312779259445901
13/07/2021 15:21,0.00356582824892483,-0.00651413211111176,0.00250977467995114,-0.00525012565538792,-0.000673884317538194,-0.00350868863938193,-0.0052850623204281,0.00528018005110578,-0.000354163932427102,0.00448228874864761,0.0036412488825062,0.000445889982667108,0.00380805385717315,0.00592871763164058,0.00545522632351939,0.00197745138758071,0.0119809542640865,0.0164159872492353,0.016418521949284,0.0209770021065806,0.0220619212471194,0.0286521822613138,0.0363057647851625,0.0353796535862761,0.0411631142141522,0.0480349028369969,0.0506700212010919,0.0536782462857526,0.0661649068483863,0.0627519007605666,0.0706986700976768,0.078135007049613,0.0854252988871913,0.0873261986459409,0.0956273926656533,0.102138086799699,0.0995153076173974,0.103800935156862,0.110377287971543,0.114387792120946,0.1208010234412,0.13097862432566,0.145817643556686,0.157082166281772,0.165100703682312,0.17122458836602,0.185891579711101,0.179876607106437,0.200476744505608,0.197067688556286,0.200221107223581,0.200858260913386,0.201831650897755,0.202529291020799,0.201932830018419,0.196812067617409,0.197897810551649,0.194260448129056,0.190601082376092,0.191366212594171,0.197739291454047,0.207760171868923,0.209126621270929,0.217106042927125,0.220234683609494,0.220092835918822,0.227305873749264,0.221675050310738,0.210945142495965,0.213284697046348,0.213732075598014,0.216711274631081,0.21204668047695,0.214299795540906,0.216015718433932,0.212636565294658,0.223874029113788,0.232170683291806,0.229902013058918,0.232993837473393,0.238409561669857,0.242789070517733,0.253753482229912,0.261050395353406,0.262585111593066,0.252603466655523,0.24893986688267,0.226532009595464,0.214416409788844,0.216294029940195,0.229125333039679,0.239079992897675,0.236234866274802,0.242433475476633,0.249399362755378,0.25308119314522,0.258752932324965,0.264283950061703,0.28149182109502,0.297065831835608,0.306016058323764,0.308673861568888,0.311512534331334,0.310668190585712,0.31479436037384,0.31436313507619,0.31235666889032,0.309749309446278,0.299583383904939,0.286035045195507,0.270740645300401,0.260065769640923,0.258575141706146,0.270950578121938,0.279343445301851,0.300851482880396,0.322209086787889,0.33453175496415,0.324339567899059,0.322236745551045,0.320684577009767,0.307191387207943,0.28178446696191,0.254081913702866,0.235146616384525,0.231243764604269,0.243618072163573,0.261249895029753,0.269234197492637,0.275988858462115,0.277455393493529,0.284455425300929,0.290923814814736,0.312919496078253,0.331747311995453,0.350742933974892,0.346773615218217,0.309342475440884,0.263888672162207,0.24803724308789,0.274763117092016,0.302836509163729,0.30465213097217,0.281018791819723,0.295014277499941,0.339753662595981,0.392144070276246,0.443543734241753,0.471727284525917,0.49242038919768,0.50712125050796,0.517413211576247,0.515207699177148,0.512319959261269,0.506529616963401,0.501948421972335,0.494352362000465,0.491561666480756,0.488852714998701,0.500622243551711,0.520827361146481,0.51588940379146,0.502578835812623,0.506511170461793,0.527384925728508,0.534392612899542,0.537030937773094,0.540616017194969,0.542124876049793,0.540691647172281,0.547907568955411,0.5520560025131,0.545901161009105,0.535822087715539,0.534091793597467,0.533208384147615,0.532295913665466,0.546519444446143,0.554366611902496,0.545801502053306,0.533179187144616,0.534458681268067,0.53576826560857,0.537709956139035,0.534495844723138,0.533688245473028,0.525045053402125,0.51961568500441,0.513718310331475,0.498588215340597,0.4626648917223,0.425432689000495,0.438488516757849,0.496600264378598,0.531613435575564,0.544645320389094,0.534398405327083,0.538799516692334,0.558491268623417,0.58630261109794,0.596197184376537,0.584846543761505,0.559029935789609,0.548603060901639,0.56299901961797,0.573024318868224,0.591946362456139,0.614027536157554,0.627210638885245,0.631782123503532,0.632316357889988,0.637498521860343,0.627457680844091,0.615466469532393,0.62418104406622,0.647240280759937,0.659472104114902,0.66322716427795,0.670145287911162,0.687713998997176,0.701975574290698,0.699845361124767,0.676825522712568,0.655188442638903,0.654031146080596,0.666500523164582,0.666287304725925,0.679986748030697,0.690228871202833,0.697292724273358,0.689910386461975,0.681891482918209,0.679420000222045,0.679643183841074,0.692289389638178,0.699444822932116,0.706981949511186,0.706792998980884,0.699940371118007,0.689263805967306,0.681311308251729,0.685933785940294,0.680399170103336,0.672599065866477,0.677753747957056,0.683337478484403,0.686057506499737,0.676456448775427,0.666948687760793,0.676761193128447,0.696152511757071,0.698635883948941,0.692276673569873,0.695115110271205,0.702504945085726,0.697457586173628,0.687415055118188,0.69042644559105,0.70429033867604,0.710702003959747,0.707269271063599,0.711868930344015,0.712967936490845,0.714539551183107,0.719747402116346,0.717377675296303,0.708006989703871,0.699825143778954,0.687344043249235,0.654503588849928,0.603444180311174,0.599178097364808,0.640258227282973,0.665432786707389,0.668566486080717,0.686069102456428,0.701146710448006,0.695656935851467,0.675017698605243,0.670019934461253,0.685182411475443,0.688732746763254,0.701337063716096,0.704224642650603,0.698955210175635,0.702087677906344,0.700199899786467,0.689263788684496,0.679486615335903,0.688691831459278,0.676452078323857,0.659957406837152,0.654483951019443,0.657022904647644,0.672679524301944,0.665777901732908,0.661726244313938,0.677969321986644,0.697160844608509,0.695027087986139,0.678327506517547,0.66904110893213,0.678514324545345,0.687972514910022,0.682967329127351,0.684527583314148,0.694664735290299,0.69047733472091,0.676942369869051,0.66674506408651,0.662970867963919,0.665735301063667,0.664992421100906,0.631715163574583,0.590218991947486,0.60077536196737,0.616974782453441,0.633318179567423,0.657707937157577,0.664480132046588,0.670500082854522,0.673403519540177,0.66249215770984,0.668058763647594,0.687163080617458,0.689639816162072,0.67703960107379,0.648298406042557,0.622585981869228,0.643716282351589,0.675385123809277,0.689218486212468,0.688738839886321,0.688538175268294,0.698767779085493,0.684660272794948,0.661491257290267,0.660525069072709,0.6732251243644,0.679897825688158,0.693517264109265,0.690912693601355,0.674234807377668,0.673431907999789,0.682594190153672,0.672436057851292,0.657686410902765,0.646478295582444,0.646745490463592,0.661226860079558,0.664924220789382,0.66259374077746,0.670179500734957,0.673207032324856,0.67135906043309,0.670324142906934,0.671841624600348,0.664651691219466,0.661765676094301,0.667982702705226,0.672206869458367,0.669583070822881,0.667165128880688,0.668869734453675,0.668441995633842,0.663432211947155,0.66854428799018,0.670673997297665,0.673303561974202,0.662165325444063,0.653693236199757,0.651359211220703,0.651312567858379,0.644294862001419,0.643880017736783,0.652414663882188,0.652802113293114,0.65516322319895,0.654088929931419,0.653535964110346,0.653423761982508,0.651525464841412,0.652929277550234,0.646867499622708,0.645160117793066,0.647701749448669,0.647688928962046,0.644678129787155,0.645897930027345,0.64030287869051,0.631462105252509,0.628159120927818,0.628881860189102,0.63418432261203,0.638057890744112,0.641490405613988,0.636638049808238,0.629944122022794,0.628963685744866,0.628090533759577,0.626755116149982,0.624583064770132,0.626504198638181,0.627647737164141,0.633123248288536,0.639118346584416,0.646154770662616,0.64913654647763,0.653664600430675,0.653483142759219,0.650432674893952,0.646733356676406,0.640203741364385,0.641438740568023,0.631319305127238,0.614655904681196,0.590654390726406,0.578800214258034,0.576923688098756,0.584855616941035,0.593853110626792,0.602303405413012,0.607367771696822,0.605429450676165,0.60194821935144,0.603769391964794,0.608289428058349,0.610113158485951,0.612456431994515,0.613605484727613,0.61397741933917,0.615925538041759,0.61757131419385,0.6161383877856,0.615893352934994,0.61638369707242,0.619819772267146,0.625750601930692,0.629082839315053,0.631125918447428,0.630044091627246,0.62914739967094,0.628391150375207,0.626392856532376,0.622288859843181,0.620200488566959,0.619006344785154,0.620286301537955,0.618161375783143,0.616427837010995,0.615157729712513,0.613434404330835,0.611577015734373,0.610085730854834,0.606095293822752,0.603129922135381,0.60491169212082,0.606440212416603,0.609911689031218,0.615732376027164,0.617345484354485,0.61736175838172,0.614941879631887,0.615029522233302,0.608881630495317,0.606414985122715,0.598909467968787,0.596940173479358,0.594111761493335,0.594258177533302,0.587389212003231,0.582356696065013,0.580228702272072,0.578098650985041,0.576550743113275,0.580928077794549,0.57817631050578,0.582412879264128,0.586229830163032,0.589441810885968,0.591133395364938,0.595645474623208,0.59544186478344,0.596659033146908,0.601232244441825,0.604292067719333,0.605343212430464,0.60675089116218,0.604624567805939,0.599599544662034,0.599654003724981,0.600694734328456,0.598639188241079,0.602322570657094,0.600729610283352,0.600040209891919,0.591890514382313,0.589900708182589,0.580754400275784,0.575058583791267,0.570730344313764,0.567221870073425,0.570557717559564,0.574250124380374,0.577176280112478,0.579739336591746,0.582168510467192,0.583072342639405,0.580885767440076,0.574945983163931,0.555979906700967,0.538744867448211,0.532350768288594,0.539528157043284,0.548026995960209,0.569436382975014,0.581355048469022,0.590683191079719,0.593180473628864,0.598783392793362,0.600175321280189,0.598668653397315,0.598921820522718,0.600970610092064,0.598917104441992,0.598911061845982,0.59973152986546,0.601417938701219,0.598288749411235,0.599938149526678,0.598713502108297,0.598739990065895,0.596306085960359,0.594035799446494,0.592723445004648,0.593931382152784,0.59480995693248,0.594329529466422,0.593250959209703,0.593976482669605,0.594068828197982,0.592033758753005,0.595308836339338,0.591938017092155,0.593715582377096,0.591286116212482,0.593374630974454,0.589630174678314,0.588274543617341,0.587683291408112,0.584725730689586,0.580337370856011,0.575675392269072,0.55840856872422,0.522494674309599,0.48884589588675,0.470861624657964,0.459188112008981,0.457321269237232,0.474286328350647,0.48795315240382,0.496962096381362,0.50516095893311,0.506688322079295,0.507521223742025,0.505971817102551,0.507330686201813,0.512238749132406,0.521768448959919,0.53248903866367,0.536426324448751,0.536815597392826,0.533272420083037,0.523557501072211,0.518408892375952,0.516358068642371,0.513329208888492,0.515309962666514,0.523208873282064,0.525888090901343,0.531630242447916,0.534841907995401,0.537480319236982,0.538233645677456,0.538747169997638,0.539376685700912,0.542355294781148,0.543450044684045,0.542617309580349,0.54339419111615,0.54264435843753,0.542342319476583,0.542283665926991,0.536389993472423,0.53146560073584,0.518788035246028,0.499176110618604,0.467668270887083,0.434342331806416,0.402407348057115,0.377744637565023,0.366940342626785,0.374732217335237,0.394747639916975,0.418190755357872,0.431350235063729,0.436726917506531,0.429432587339487,0.415319117396885,0.40444170638541,0.402481056774777,0.401205414405302,0.403189317878387,0.407466696393064,0.408061381019858,0.4090701073477,0.412225668839966,0.415961043924073,0.427515084349527,0.441390192234139,0.45739234996252,0.475053098006256,0.486253336337074,0.492126818074215,0.493368624268817,0.494590050275479,0.494090013515553,0.497217717769698,0.498025613704641,0.501537660012677,0.505791289013751,0.505714711153511,0.508480895160921,0.511562346553151,0.516496198977489,0.519012967440464,0.522784948410346,0.52463354787019,0.525979757547773,0.526501731891138,0.527600981128025,0.527973967987828,0.528654042009461,0.525595751498098,0.523993092632029,0.523208990716854,0.52160095123438,0.521379517877165,0.521137646211073,0.522981707430469,0.523232372388313,0.521136804874534,0.521239079684782,0.520235390048406,0.517805363106332,0.512960592076358,0.490907203677851,0.435030987309733,0.346594826403403,0.260099029963874,0.199865345213811,0.164529118872796,0.158106854187971,0.177673295940937,0.202000209549689,0.222030924567754,0.25326834639676,0.297319424693296,0.345470310163787,0.388662729425299,0.424236542837133,0.452552918312758,0.469978584681184,0.484197966467142,0.490099589058713,0.493651104833522,0.49852055199356,0.500067258388635,0.500503943298028,0.499410595614014,0.50094734148234,0.501715591367945,0.501576410002491,0.501129108134248,0.502705379273241,0.500967969341119,0.498935765007092,0.498651215578378,0.498109964455932,0.498753700591464,0.498804623020222,0.497532064022154,0.496357117425114,0.493969207428447,0.492629495504584,0.491883489981224,0.488131986700857,0.484624658284414,0.481873448260904,0.475992158270707,0.470661042591895,0.466140792278752,0.46287878925431,0.461712885186967,0.459344549685304,0.460857832472389,0.461316239500184,0.462014201305086,0.46051864783692,0.461227965362712,0.45759257768265,0.457436201161491,0.457804749688347,0.459607212542566,0.460134206357079,0.45846765916675,0.455499556494498,0.450685240978195,0.450299671275063,0.447277161618188,0.447897099711554,0.448118435169971,0.448007754088999,0.451495273474918,0.453878742589923,0.45586628028177,0.456834886898128,0.454997333463674,0.449083699588155,0.444185666819435,0.437003210611041,0.431210884003517,0.42196657502956,0.410302116067062,0.395739633609663,0.376731857060138,0.35608910176848,0.339635883862473,0.326071593827326,0.316133392616728,0.312362989981336,0.314746058577458,0.320118852651742,0.32934271034542,0.339778504073647,0.357860919400606,0.362425626809308,0.353891392547886,0.337287518431283,0.32621160598981,0.329286815863077,0.34502337593527,0.371204640732515,0.38490710730535,0.380636720664222,0.370455975038618,0.365234179075867,0.358255228360324,0.358605335698519,0.363544527110746,0.366156417740055,0.36826463281879,0.369749643997705,0.37113926768415,0.374901474189467,0.38180338613152,0.390420782735339,0.397240004422816,0.402801437577296,0.40625597069244,0.4100355067125,0.414557774116082,0.419734224328178,0.418030575351459,0.422478480303259,0.423626091411826,0.425199818338309,0.424200511781929,0.4265004581241,0.426623222332288,0.426013872668273,0.428375343490249,0.433151010634498,0.430689120134492,0.429545841383061,0.424776355980527,0.419876449879929,0.412611032513119,0.407777042122216,0.410256253045818,0.41216560611823,0.411782185554698,0.399489138927872,0.383904649740877,0.380254440125607,0.386133250721916,0.400107217835719,0.415951653646272,0.421632698265736,0.424166804112444,0.420544135572656,0.421535770843844,0.421851413223852,0.420619739095523,0.42180525941585,0.42149810861978,0.42693312068288,0.420752353067184,0.417534458654845,0.405972981897744,0.392044491438698,0.382835653434136,0.384290723141556,0.394804827140825,0.405272514451853,0.41046241603971,0.413029409113761,0.415599482345314,0.410612515934144,0.413082248090832,0.411977830562076,0.408575268168394,0.406553858824758,0.405296293562241,0.405635243639377,0.403491016515437,0.406485720915844,0.405730333031787,0.406348476418091,0.404050120219402,0.400352615032268,0.39890730329872,0.396594837361809,0.397236730483775,0.402797124651237,0.404112415398619,0.403942791934262,0.402326724245787,0.400838525553311,0.392848204856633,0.393427587390132,0.392329556761701,0.397450912311767,0.394966326411675,0.397474414170872,0.394149666651953,0.390153653825454,0.38283805312783,0.373429295764218,0.363393660520172,0.347006869919129,0.337894653882347,0.318811796998756,0.299304354042091,0.279698360014042,0.272952720066771,0.260445716569884,0.251885124417748,0.240821539050203,0.237273588616302,0.242045489424281,0.244326482421967,0.251884689438593,0.265068055702597,0.293287532157582,0.3129143656308,0.316368306695373,0.306792440653302,0.288980846906337,0.270108034351655,0.249028210403753,0.242842366987867,0.23377124399818,0.235725826822401,0.241675552719025,0.24934664917219,0.255005270739625,0.24230660418603,0.2345319435719,0.225163889388215,0.229745815879373,0.226734316105544,0.224358924690719,0.229974739381871,0.229390787798399,0.240385915551582,0.252753989993137,0.273015974205197,0.286725233225553,0.292751424544855,0.287428386640236,0.27922392327343,0.277124762390783,0.266229257457196,0.259189572489155,0.260644833987546,0.261042438990867,0.261063745522745,0.248730783422462,0.224482143911333,0.18866544604635,0.165513700285305,0.143028007723072,0.122609897186451,0.0989157943120989,0.084639892997844,0.0649292962596834,0.0506667047018561,0.0463926865956575,0.0418918818550169,0.0512375916022283,0.0468244906790048,0.0464466786899419,0.0463956048175524,0.0655419900841124,0.091239887991343,0.113020097930585,0.117884215138546,0.0981621794103138,0.105045436788806,0.0840219715669742,0.0823687209545077,0.0718003038073905,0.0849467499651249,0.0727045723590058,0.0730829457504894,0.0844238506616399,0.0858895282619279,0.089311231126021,0.0967049856194278,0.0974787383773231,0.0917082891986609,0.103335428334011,0.106676794621371,0.106487634952075,0.089113759463188,0.105988039033372,0.10093383953015,0.102540314316469,0.0994839181330958,0.105580902607505,0.119750384191429,0.129147198033813,0.133465267789729,0.120049157410649,0.114593778067305,0.125209146264781,0.141787500586066,0.142143452864317,0.147255952313771,0.151956311161277,0.159905738279032,0.163427376691077,0.166907853373997,0.166181169277797,0.18205119578088,0.209702535515637,0.234881415759753,0.250495928236556,0.252943798088788,0.253984194015609,0.256911152441144,0.270959485277874,0.24574654482629,0.242425562032973,0.217276288823922,0.219858106339012,0.217644639383007,0.218594591099382,0.220447435956732,0.239542383496895,0.243644616790563,0.243789429106075,0.233885932167362,0.2399892115557,0.257356709731674,0.27100890988645,0.272977068843105,0.279078200307652,0.278647560899775,0.283353714714615,0.289093103238743,0.299582631872659,0.309412948078471,0.314685334437787,0.30452932581391,0.308783826900637,0.321010737456674,0.303409108974027,0.314256071237182,0.306476580746783,0.324484021994196,0.312109171428717,0.317675331121149,0.311825847015346,0.320519269044574,0.327546706977024,0.313531114624733,0.311891313470289,0.324959475278167,0.318285377631467,0.321312657288235,0.326089607515662,0.317698897517454,0.319900365078145,0.32002317195765,0.306137077628617,0.316907838182047,0.300019139030032,0.316636899697811,0.293696236902073,0.300967825850634,0.305810487728255,0.304576555020559,0.304455386804682,0.300108758494661,0.315905981866084,0.30762079064385,0.303347398753333,0.309938274885168,0.314364140341285,0.313439610946655,0.310658124703937,0.306121038522837
13/07/2021 15:26,-0.00193176169687995,0.00315593860777538,0.000802525243021637,-0.00383497140812433,0.00303740755811983,0.00124982023307728,0.00205059644827118,-0.00470582243761393,0.00629332015212397,-0.00621579999902819,0.00636062443647942,-0.00211461452990176,0.00747325410362358,0.0065386152428919,0.00576088441862439,0.00589882121295199,0.0127053791049992,0.00901282008851939,0.0138970213070885,0.0151291612317991,0.0230460288405024,0.0205659833259211,0.0330451011684116,0.0297357488563043,0.0371104462964535,0.0391994996680038,0.0448908159888118,0.0483262973643841,0.0586458050700642,0.0620104251199736,0.0647347037466682,0.0764674868949486,0.0741680023602854,0.082315388167451,0.0869155958532018,0.0938658475562849,0.0980137927951202,0.0986962864307397,0.109075190813932,0.108762091403436,0.119945712190697,0.127144499057403,0.140868803470725,0.145155857975759,0.159616374022289,0.164965011419918,0.173811854811607,0.181296012611471,0.182760376263483,0.19004655019366,0.189579830580692,0.19133724926536,0.187304770968389,0.192784451893581,0.192130721294834,0.191492093724824,0.193660733031408,0.185523063021716,0.185999897576046,0.184551805682917,0.192264977707941,0.191839221761929,0.206959922492474,0.20848064978007,0.207421032201702,0.212112074003231,0.213114390630189,0.213113148072687,0.204869434154634,0.204554951451165,0.203709263375413,0.205578762852009,0.205894518161897,0.200242815558068,0.208977732121601,0.20560895338758,0.21976232548456,0.224029967259144,0.228667188036436,0.224777564071485,0.226781485947094,0.23360791649381,0.246867407078719,0.251609657429366,0.248863829027882,0.245253591943336,0.231412889306211,0.218589977470059,0.208685966162998,0.211043063247051,0.219213233394411,0.22637463788871,0.226763059558962,0.229238406123086,0.239826844960545,0.245163215649675,0.248839465934454,0.255260665153923,0.268843649431003,0.283642077368168,0.293974181972,0.299870004811958,0.298884602801667,0.299566418979031,0.301519790929276,0.303629803797226,0.299191366461627,0.297812082052347,0.290539366762133,0.276529364627998,0.262754129654147,0.252206233214629,0.249919600136359,0.259484315263576,0.269666745356655,0.28985809310923,0.313411600607966,0.322935752179437,0.311965465636667,0.309468835205891,0.307435885600327,0.299816148826039,0.268073194525944,0.244930321164395,0.221977139031448,0.222275638805452,0.241507977032062,0.252941358656246,0.262771382641224,0.269215433398287,0.2693717403293,0.271709464499837,0.282935971624646,0.300629083243201,0.322472006298815,0.338891870197907,0.336369154692802,0.299997423809606,0.252547726250633,0.242334438033354,0.264927507681222,0.298071766646382,0.295494179517204,0.271476166065692,0.282757483688467,0.330764994692338,0.381563458622349,0.424734534896886,0.457648289736351,0.480352840298604,0.490946856082381,0.501194559514565,0.499097833923153,0.497804187775426,0.492935428542225,0.488091133808028,0.480623115985068,0.477597225650741,0.476096877518899,0.485345130565096,0.500772973353766,0.499311450941566,0.487181535115866,0.48962975268315,0.507611488813623,0.520790125301764,0.525622197238551,0.524861980929586,0.528267239053585,0.52477390127728,0.529278864740755,0.534809809406843,0.528845456055453,0.522377239495757,0.516714901283151,0.516585999616856,0.515711257969569,0.529184035853604,0.537235924378266,0.532061764421578,0.52129561315891,0.517126480875086,0.520040694644687,0.519681140047281,0.518674718715157,0.521324641830018,0.510057969061064,0.50371718523789,0.499838397554303,0.4845227066623,0.44729320980493,0.4116211208285,0.427492070181888,0.482880459618279,0.515322966042465,0.529089903252826,0.518117199197028,0.525367140329477,0.542859816147601,0.567817498954243,0.57902766476152,0.56591158624672,0.541575047948548,0.533044231359178,0.546719399966049,0.560455306005338,0.573454871484172,0.596490975400305,0.610311216985346,0.612755297647796,0.61489212233817,0.618294089401012,0.610054028022725,0.597326745900541,0.60662773077017,0.628313288778292,0.638620081777211,0.643064089911749,0.650988241994217,0.666167902367765,0.683116360810086,0.679427369580012,0.659283178121974,0.634893831179471,0.635562329954169,0.64621186712601,0.648598483893706,0.659874316394648,0.670566921579776,0.676886075441987,0.671351513525372,0.660175267906819,0.659233066001659,0.661347992966782,0.672028236127435,0.680552261998104,0.686842252455986,0.688091133014137,0.680698016070217,0.66911617645386,0.664806885422812,0.667890402603076,0.662725254973868,0.653064772694964,0.657429469868698,0.664220910298843,0.666898411183902,0.657976937166404,0.648493830389014,0.658683043449261,0.678750227958316,0.67929930686222,0.672192200273362,0.675336981641577,0.682508493004747,0.678799094551727,0.66890082396529,0.670163586483315,0.685079086397542,0.690735063179593,0.686894386641433,0.694358278114241,0.692124456650125,0.695278565339174,0.698829606843614,0.696144498836232,0.689879960610074,0.68104927260374,0.669345482763991,0.636189841380133,0.585366024526413,0.583997209565156,0.621195359100441,0.645334112605601,0.651021115023809,0.667364115254968,0.682166237589915,0.674067664729411,0.656037264950013,0.649325181365693,0.664202852733674,0.669545097020524,0.681139290480055,0.685200574571631,0.680835684698797,0.683212332700939,0.682854763719747,0.667664049892448,0.663368877257316,0.665462392203158,0.661148120898874,0.641532330283396,0.636748278951607,0.639307004880968,0.651705374098692,0.647585348445684,0.643356258261692,0.659580086809634,0.675729197662993,0.673542886567671,0.659676003874475,0.651196248825311,0.658240494711385,0.669187111321121,0.666581754608348,0.665046745249987,0.674793736382612,0.6706183418077,0.655842234447863,0.646927110343658,0.64114125868405,0.647042489086169,0.646921347067622,0.613103264154999,0.572808485000828,0.582630761292715,0.599336238345838,0.616495395742128,0.640519745222187,0.647129582389119,0.649524146057551,0.653773939152663,0.644134502239355,0.649884614633073,0.669269595273204,0.66861988460163,0.658488427565237,0.629657334889633,0.605455228655058,0.623436248921649,0.654587454479779,0.66984503118429,0.668962607045124,0.671247181915304,0.678232085207154,0.665885204717606,0.641832139967283,0.641447393487736,0.652654797737678,0.66060002220051,0.672734990240179,0.671703230192647,0.653186570877562,0.653177784662385,0.661629457462381,0.654314235833684,0.639180469022754,0.6282250195132,0.62832164339519,0.642677892910946,0.644175564876901,0.644329109044237,0.65155565319273,0.654993127232854,0.652189855191075,0.651399272208766,0.651512674175788,0.644890834584566,0.644480253365166,0.6492994700134,0.652855894562161,0.650652771763059,0.648679740542613,0.649571111720859,0.649451535264428,0.644230432236378,0.647735505343642,0.653971802827205,0.653677658976934,0.645266130128133,0.632878385495881,0.632565109171157,0.630499884763941,0.627649322188949,0.625302181015712,0.632892341897253,0.63204448217197,0.636443382562619,0.636541152931065,0.636162843049629,0.633721391306816,0.632544391112523,0.634020676450051,0.630702666258818,0.624886897760604,0.62876826268508,0.628460979222393,0.626279537104538,0.626385350991197,0.620060097654864,0.613634704234075,0.608356152876445,0.610585151460047,0.61362478000799,0.618468093179869,0.621127999448229,0.616538884114365,0.610003913238942,0.60772328547546,0.610437107789529,0.606057445771481,0.608632544642156,0.607917337838009,0.609803533455169,0.61454190301124,0.619087671465696,0.625860944308917,0.629766868115531,0.634680850143004,0.63361159821603,0.63202901689741,0.625668655057769,0.622437971429437,0.620398325097397,0.613155508124622,0.597346984676264,0.574669615542762,0.560778607836373,0.560030268011448,0.56653701290074,0.576548121165643,0.586108076735876,0.588083295887336,0.587389480275346,0.585640689546823,0.586024654791483,0.587713398651397,0.590165722617394,0.59538195730786,0.592913617198679,0.59681959808931,0.597320177380018,0.597068584254428,0.597133839284036,0.594570051228324,0.597891725764822,0.599833668768004,0.606146959712905,0.609012883032737,0.612152071120327,0.61010849578913,0.609908307137861,0.607846966346995,0.606851560604871,0.604404622747233,0.600468984304245,0.599758589544092,0.601374749299925,0.599159963054047,0.597484330568832,0.597128793163073,0.594792641720855,0.593573862438097,0.591178732318643,0.585984908316995,0.585055248411949,0.585068747214341,0.587589668475006,0.591294011019848,0.595861359985477,0.598815439615222,0.599509457127928,0.598667784326696,0.594977095230293,0.590893975653509,0.587087850850038,0.583417830905834,0.577163843732184,0.577415555820502,0.575022551761999,0.570353093811312,0.565763198139431,0.560455522972234,0.560047709009451,0.55827189844831,0.562114962238481,0.560908884123797,0.56345037069806,0.568582151962712,0.569811364851725,0.574389750863411,0.574708305148057,0.577930747241581,0.580831511077031,0.583712718404959,0.584561943984951,0.588844044598786,0.586437306253211,0.585794805899618,0.583679550824048,0.580854386866078,0.583428737555195,0.582913276902893,0.583925277473516,0.584604861169226,0.582319100468253,0.576469249323344,0.571978288515069,0.564482695773064,0.559027161032216,0.555113537349015,0.551557936453924,0.553245353845726,0.557740646582739,0.560216814021318,0.562353166443555,0.564657891023039,0.567161044962052,0.563705317818922,0.559168129114974,0.538563510014696,0.523302492930427,0.518727681782528,0.524603827509233,0.533743298510433,0.55076584945644,0.566203565004948,0.572402983256592,0.576743774448777,0.582605241961827,0.58291249003463,0.583167834925932,0.582536317152291,0.583827891963166,0.582549644336104,0.584106504292395,0.582725121579261,0.583176078811242,0.581070959337931,0.583142464504077,0.582309221024797,0.58077686283209,0.57927881263719,0.577556346525726,0.575977582557311,0.576419600628657,0.57748483435962,0.577574344715097,0.577488871487986,0.57663617536126,0.579041312839814,0.575309699693711,0.577342427811206,0.57565711337664,0.577352091569069,0.576394537170478,0.576823507601227,0.574007134729702,0.573221166528274,0.570330715341887,0.569317178233035,0.562965949958845,0.557964790346772,0.541311505675313,0.507120528242051,0.474196833299862,0.456528013849433,0.442653460485906,0.443150078412781,0.456727244756463,0.472784799904647,0.482811455204502,0.49109220081724,0.491817007781775,0.493605273850003,0.491970138110888,0.494135534890188,0.498212942597304,0.512184012247119,0.519760453336363,0.522559349880862,0.523893385964505,0.519112573384235,0.511464088442593,0.50578038560842,0.50229663676254,0.500254056851938,0.503494442822974,0.507607203441698,0.511193167430655,0.515952647334182,0.520698722337131,0.521002108721609,0.523945463563637,0.524879841856229,0.524783557379901,0.526987351665234,0.526327948446091,0.527894790214748,0.527980457721751,0.528857295179373,0.527399232775515,0.525420177039334,0.522447372169678,0.517848628864911,0.505729758570013,0.483120693053957,0.455398071660794,0.425127098792853,0.393863421871674,0.368021053259764,0.358830295068832,0.366753349259073,0.385983140374681,0.409617169370936,0.421538746941223,0.427007552714659,0.418313620925093,0.406785316373371,0.394724576445804,0.390027943498126,0.394842214236611,0.39615204425779,0.397234999313821,0.398440053386149,0.399182175565858,0.40077392880076,0.406182249667368,0.416717223489048,0.430590411870628,0.443760007013889,0.460935874782773,0.473013712378698,0.476872088206856,0.481224949624318,0.47950644883462,0.482111918625445,0.483754802435458,0.485678863822487,0.488969975976887,0.491273867138228,0.492682363874303,0.49489459233607,0.498184461053857,0.501761147288149,0.50455915264539,0.507994273098677,0.51049246705327,0.510635018376818,0.512739217028621,0.513592976563286,0.512601685448314,0.512831177393538,0.510732673022427,0.509991229026458,0.508172055062459,0.504961952275999,0.507179208844234,0.506274476622618,0.507592323930607,0.5065872337144,0.507271203824679,0.506799955618543,0.505294496718237,0.50118919823749,0.496640850730503,0.477097497163997,0.42121858112942,0.335370880309706,0.251881859856809,0.192467612961775,0.15785953392757,0.150458179746951,0.169315422827974,0.192104802652502,0.212365037961277,0.243471368920627,0.286407092698512,0.333843924974625,0.377282789569016,0.409909869639466,0.43809270362509,0.456745961012674,0.470138277933307,0.476685845664337,0.480347759065983,0.484634808198778,0.485796754509378,0.486118984842809,0.485600074890943,0.487778279382734,0.488427095406741,0.486265906326221,0.488473326196636,0.487238025819697,0.487147468837133,0.484650507505454,0.485924719844032,0.484558592310544,0.4859745528593,0.484948232505372,0.481487357691851,0.483119591166629,0.481073364779475,0.479237641657024,0.47794569204586,0.475536789319034,0.47175630806773,0.46781548739642,0.46387924451659,0.457329979030012,0.453263153592503,0.450545761057827,0.448889041800368,0.448108307682833,0.448128246089964,0.447994366515341,0.447652259613434,0.448833047625073,0.448170384374473,0.445155248406866,0.445975783630322,0.446832203370229,0.448101026370947,0.448235836723815,0.446411918979851,0.443113674762611,0.441148263848195,0.438673054303271,0.437013970519874,0.436207462916448,0.435454167531429,0.436298101616175,0.438680577871438,0.441208255504547,0.444085712810473,0.44418148258029,0.442062321880473,0.437873640305051,0.43163267272991,0.425861353397868,0.420170949834911,0.410772064525802,0.398308781715701,0.384156762880137,0.367256020425214,0.348731769382919,0.33232088999789,0.319852202025619,0.311000185378475,0.308375758145945,0.306262751228676,0.312340235005055,0.32133259278209,0.334148166608711,0.349601138249492,0.353602131207416,0.343717814695115,0.329807273772864,0.318776947126445,0.322345022327847,0.338299223822308,0.361065400580454,0.373314501780358,0.371393501923093,0.360014615979765,0.355780933868112,0.3495693655069,0.3482304905268,0.353526478425623,0.358192701551527,0.357995465160838,0.360204266968638,0.360430596395097,0.364893831729877,0.372988277839709,0.379052832123366,0.38700378771115,0.392668328247485,0.3964402886422,0.398670463018498,0.404136398442665,0.404745537290565,0.40936966329165,0.409692024878536,0.413339427534182,0.412314426887551,0.413347616583598,0.413411996683957,0.415687826401897,0.415355438822158,0.416997067546656,0.418452710075386,0.420223231929649,0.415903182978997,0.414231756234549,0.409007330128998,0.399629247669516,0.397030848882083,0.400449177416702,0.399121057946101,0.401799215922711,0.385667875840263,0.377092469300718,0.36713190955023,0.376717983784487,0.3866611894078,0.405167966957989,0.411873795213728,0.413073977176154,0.409687594571938,0.409096952354721,0.410234315522565,0.406290354670401,0.408297877789644,0.411373881922228,0.411147639823039,0.409868562358691,0.405322775541861,0.395576661865051,0.37879460618814,0.372583425812439,0.376162368743747,0.382711338936964,0.393336325828475,0.39847538782874,0.399860552932952,0.399355502322246,0.402443380664417,0.401989433185067,0.400209021972746,0.397503477887573,0.396107406801831,0.395446841998827,0.394460882696076,0.395708473294023,0.39233309860773,0.393154695008204,0.396265503464526,0.396448917580148,0.389292404129969,0.386432419044997,0.389230304036037,0.388098242840679,0.391297454574287,0.391420870970476,0.392353452277909,0.391097998947383,0.386733114314717,0.385820778464353,0.382903707998023,0.381289431338876,0.382547264195929,0.382847007917872,0.383017703871108,0.385037782074748,0.378693659120638,0.374934349970122,0.364708729308524,0.353417751329656,0.343976045317046,0.323449634960103,0.311850781174196,0.289723043793349,0.273909875455918,0.264170910110391,0.253684083875999,0.245995934389893,0.236218139037604,0.232595435943961,0.236248704875192,0.241240631231221,0.243352730029551,0.261051560060676,0.281852733906831,0.303587414679387,0.308892313715968,0.303895049382447,0.286170998885774,0.262160743767044,0.247113556869302,0.232078804030052,0.234328960216265,0.231032871361027,0.237344539908432,0.241852168725253,0.24568375819122,0.239372175695923,0.227739841341018,0.221142544986266,0.22178019076997,0.225713716052935,0.223025324999735,0.224172819718448,0.227734884383178,0.222747210416108,0.248825838970659,0.264855452880554,0.280895084118192,0.279018889015012,0.277543734807226,0.275792829879289,0.266826126390121,0.264201366785,0.252103891800914,0.258023410361008,0.252428761900796,0.255135465712665,0.246732060019726,0.220040176199683,0.187904963967527,0.164067235862904,0.144595630630152,0.119669576656576,0.100224038246232,0.0801727051952481,0.0605938657487958,0.0519117621209534,0.0448557064838871,0.0419687713186748,0.0538925603672039,0.0543163386111992,0.0463973363500925,0.0461312645288142,0.0620867878091158,0.0884001018553079,0.102775887196289,0.106645017143415,0.0960466023492302,0.0952304246730985,0.0939563462060122,0.0793252241033207,0.0837071842471888,0.0805871018678101,0.0875614830259136,0.0777538075953318,0.0883971753873317,0.085623148378349,0.0946645520809978,0.105080033587781,0.099388489305606,0.0973837153966848,0.107172865565637,0.103223372587218,0.107810598331987,0.088988231216793,0.121114016786553,0.109262269771501,0.108541265276474,0.101889318810519,0.108847151291535,0.115729809612873,0.133123415269968,0.128530352486541,0.112361379676385,0.107605489629023,0.137891825884874,0.137355964881535,0.145428364934289,0.142539999333714,0.158499490500343,0.160655002571881,0.165508723816979,0.161674882171555,0.165597754386161,0.185546574269254,0.198718487565076,0.229983551799451,0.24211227005283,0.246339472992577,0.26169236642133,0.253432504510456,0.255020073019559,0.250605304458296,0.235523060071467,0.222686219555756,0.216111245261546,0.220902959630371,0.206501082885152,0.22996639404319,0.234750572424708,0.25038412572835,0.235522022664611,0.239543765857666,0.241728079188493,0.245411115190324,0.272658102351143,0.268460173226312,0.26388860191826,0.276305250140607,0.274477964156586,0.290350065296152,0.283630390198787,0.298969624435147,0.291469521133134,0.295868991553926,0.2993572713586,0.3075505584681,0.300944929065436,0.293358491615047,0.303851667236367,0.309229710050078,0.301029330602814,0.307257003087365,0.302044669205959,0.318270535506702,0.303446076362264,0.313416039910859,0.313000063861386,0.312659048175633,0.311115250745845,0.316021497982166,0.306523851361743,0.317068800415798,0.313760766051511,0.307219423769866,0.293868307293868,0.300552397447012,0.306778341508492,0.293419334028102,0.304223851151914,0.298986108554627,0.304359669025156,0.300716930037229,0.296898876734027,0.308945481368305,0.290883003021202,0.296327515276713,0.294184387750888,0.3055771434305,0.296268986263573,0.303572323636998,0.291947400003636,0.304337622732793
13/07/2021 15:31,-0.00453358352735521,-0.00995095799910669,0.00282582353607847,-0.00238061047090631,-0.00371745284182127,0.00355372729829957,-0.0012871774949711,0.00192836663542251,-0.00253713445469264,0.0045822420662934,0.000158129489588182,-0.00267192871799173,0.00605274959968066,-0.000397874779852766,0.00927920619788769,0.00956262048801238,0.0142387270340903,0.0113493473942468,0.0187541799550263,0.0121822668451296,0.0170539779550865,0.0231716536625618,0.0242015538225466,0.0329666104681488,0.0321362389137706,0.0418333228281809,0.0401591561951212,0.0522838791262077,0.0519560768577759,0.0574505044239104,0.0598383705170069,0.0694323249393018,0.0733981583452712,0.0813795192992534,0.0865410866573416,0.0904851401356066,0.0920013902385491,0.0954381114563782,0.100733397112951,0.103129093455484,0.108111907244265,0.119690179497413,0.127597850932641,0.138588633036348,0.147463693219656,0.156652257016662,0.163228463207167,0.17154748062997,0.179018519129288,0.186132969883096,0.180474232395334,0.18502804734838,0.181629474981169,0.176738151778646,0.184026923342486,0.18340783460124,0.176857969397938,0.178340224092706,0.176613535879809,0.178046614693376,0.180934530260042,0.185326591339219,0.189500064275437,0.200106120297832,0.199408103155499,0.202978912648659,0.205054619007695,0.198956817842545,0.196408142683463,0.195038920047619,0.195392274885241,0.191468219358846,0.194764646024153,0.194235301894804,0.197369571076702,0.199610318480611,0.203642685210974,0.213237544071754,0.219060800515682,0.215098442101747,0.219746380524309,0.224234934691821,0.233427385614929,0.240913314865465,0.241544132332721,0.235932294030961,0.226662393197386,0.214704528612549,0.199239605299741,0.200152991731898,0.2117393637945,0.218350164623019,0.218154707469889,0.220572859583391,0.231893672599,0.23637544856888,0.237342627842161,0.244111170248549,0.259751057828317,0.273688608415226,0.283125574635166,0.287503442448983,0.287031376294684,0.286692807114436,0.291122851061405,0.293378723370062,0.289823882707897,0.286785529238222,0.27854858064279,0.267115529360327,0.250014714635148,0.243053467623924,0.240319951871722,0.250476095932073,0.260237256433624,0.28065547238561,0.301601442405071,0.312395926332096,0.304484924787929,0.298682689576992,0.298077615277683,0.282873584793376,0.260923938381414,0.234521874927228,0.216172073595586,0.213611924978383,0.228830550161029,0.240105892151405,0.249312694104392,0.258308164852987,0.261126945962354,0.26133740330403,0.270712307379265,0.290828808433027,0.311209646302786,0.324481628814781,0.325764266828537,0.290651230738965,0.241841867614325,0.230662108988002,0.258271572119772,0.283186370425161,0.285980771396239,0.262160502388536,0.275438617426632,0.318931519446519,0.367652215159665,0.414815169971894,0.439707983587848,0.461098009469651,0.47467657523669,0.481990197359018,0.479661998689679,0.478449525362533,0.474196264036115,0.470911910233192,0.460739920098047,0.45556402355142,0.460050796970662,0.46938558833434,0.483632938884651,0.48363130470906,0.468840773317482,0.474816796744499,0.492818899043861,0.504928621341435,0.508373991776158,0.510382736983084,0.50645198764401,0.506897236405534,0.510729467619233,0.51720248285537,0.511789965836302,0.503050057221829,0.501423454207678,0.497973402680717,0.50115505242297,0.508883936028781,0.5205935282639,0.514031560688924,0.503227361752092,0.49769382936921,0.503522685435409,0.503791978222235,0.50211241080206,0.502396312457677,0.493302740502896,0.487409892191621,0.483466321160821,0.467508258089487,0.4320680461092,0.398624815583263,0.413679134165343,0.463772968994725,0.499297327952747,0.510792325739516,0.502938356375173,0.506977772126002,0.527518406759615,0.550636271831443,0.559807464535832,0.549275993097138,0.524108468662572,0.517248420113115,0.52970598731605,0.540096157161536,0.555876341564221,0.573960652188738,0.590978882668295,0.593444511660636,0.594903607693262,0.599922303173073,0.591589994487952,0.578680140936821,0.58727043801319,0.609016307919463,0.62022625768538,0.623434484055992,0.629316789504835,0.647121663855725,0.662028433239084,0.658484975212585,0.637307546061538,0.615785328875413,0.616434202189908,0.625050978374223,0.629257197316706,0.639157666388895,0.649798260782273,0.654073387039957,0.649870443438889,0.640776821292006,0.640811924731479,0.641161796647152,0.650708707200732,0.658979277912876,0.663949402051831,0.667911932354537,0.659837649019566,0.649542587112267,0.641648106129387,0.646924267191709,0.642508647852211,0.635193060452397,0.639027265032667,0.645799589691803,0.647754145072667,0.637671477800295,0.627259841150058,0.637705093840533,0.656815578950781,0.661641919616569,0.651165806919097,0.656192279134273,0.663057770292707,0.659076060366475,0.648104662490992,0.64897545638409,0.664382009735603,0.669075545381127,0.666961283709282,0.670858142832507,0.672553638547592,0.675670273943346,0.678880561334749,0.674587585045038,0.668427602838916,0.660848847341428,0.647356908300309,0.615395748694382,0.567563455388329,0.56748328964822,0.60181962236822,0.628007271311292,0.630349214975543,0.647323756616224,0.662920911375253,0.65332437058911,0.637147465684655,0.629447569314954,0.647592392993993,0.650719413905598,0.662397699441955,0.666024687061467,0.660483407412597,0.661734255136265,0.662367327156905,0.649652840050026,0.640312330548923,0.649090997698723,0.638885783515505,0.623668172601262,0.614439387525805,0.621863428880492,0.632811967111327,0.628952496610342,0.624955655251297,0.639903877976914,0.655611794570088,0.656315218193557,0.64253539890485,0.63330027144131,0.637977183642961,0.652377016872965,0.646543363773594,0.646804912274089,0.652619307860559,0.652621108706533,0.636743462663123,0.628781266520949,0.624296398099288,0.630452720425216,0.629449843294976,0.59461670353113,0.559005677772796,0.567440129096611,0.581454915163763,0.598527356881199,0.62029021720773,0.627920364673532,0.629018429841268,0.635561126303296,0.623937428237087,0.629104826691976,0.648850022666982,0.650399467968321,0.638320714100906,0.610555746290941,0.58657443863152,0.605562619043487,0.63668352919495,0.649589048983683,0.64953709374752,0.650893017061639,0.658958989136917,0.644745792024735,0.622543022119494,0.622006423614175,0.63354663916338,0.639809323131658,0.65345129311517,0.652689422474888,0.632714557705967,0.633953746347053,0.641975077199871,0.63366444984316,0.619452259041639,0.608940671065731,0.611003577159099,0.623174456895693,0.625834269398217,0.62493380306193,0.631833075423187,0.635516619774671,0.634041604932021,0.632206437895195,0.632632369308351,0.626729948742163,0.623671747223869,0.629580586684391,0.63299505634924,0.631021377112513,0.628050013892871,0.631275620234766,0.630190527270021,0.626293664384517,0.629389456589218,0.632103281311768,0.634737035893987,0.626832765978246,0.615462611539044,0.610478809442862,0.610927176858532,0.604369095967859,0.604764683812208,0.615426522231395,0.612870163632962,0.616932469020139,0.616447813048857,0.615781134683907,0.614746976345276,0.611732397719503,0.613669372000597,0.610740568011037,0.606610081776431,0.6097013999121,0.610764192784915,0.607189309035562,0.608454442041551,0.600165480633003,0.594711878091605,0.59151702210735,0.592162650852835,0.595544155809852,0.598072973839601,0.600602208103413,0.596634120476278,0.591739057904681,0.590188748521805,0.592138206572084,0.588804249914151,0.587267130955654,0.588944858971579,0.589099549016624,0.596452703522662,0.599682218663891,0.606297351847966,0.610291166599353,0.614274031316125,0.614475483432833,0.611450351151623,0.60883897105791,0.604172215526732,0.600566390561372,0.594268781452851,0.578245285067849,0.556276088456585,0.545483975026737,0.542849430576007,0.549873880757883,0.559655479240674,0.569403993197357,0.572352490742898,0.571348562082619,0.567477404359594,0.570437662657133,0.571896845575173,0.572925398248497,0.575900632534309,0.577881438734522,0.576404060175563,0.578920755837981,0.577471905587339,0.579190256217855,0.577226488398421,0.578154176543042,0.581380606873033,0.587430688372082,0.591360191238186,0.591932709895418,0.591864570858119,0.591104918575031,0.59039738790846,0.587447211716648,0.586257291850713,0.582701484967219,0.580596313372477,0.583949798723037,0.580943368497989,0.57965800962753,0.578761555245394,0.577342068503117,0.575862506713591,0.57293866594287,0.569233096092645,0.565513452015471,0.567976592774928,0.568451455580793,0.57355826715577,0.577193150887678,0.580673138012241,0.579156923800183,0.579925554242802,0.576567775118934,0.57316364388125,0.569308861136597,0.564452424293835,0.561316820413227,0.558764639217393,0.558278952394579,0.552964666214529,0.546027064798722,0.547121504520634,0.540774236528813,0.542447453928232,0.543416151915315,0.544375568143731,0.547236449525159,0.552973191604048,0.552891943057163,0.557986144375197,0.559754044116998,0.559307620563425,0.560368335213122,0.566126423292634,0.568525074456063,0.568944704495491,0.570126483790543,0.56870218025776,0.564547185994132,0.563771898471137,0.565571149568914,0.567166422686304,0.565021379595544,0.567089366313056,0.565888198958185,0.56030745863662,0.556774941210684,0.54874760947811,0.544015545247641,0.539860958442241,0.537872735866684,0.537477986233959,0.543221873651295,0.541015157120257,0.548032293189034,0.549833849196035,0.550828768262945,0.547424485988405,0.541736069321142,0.524709607802008,0.507164431058375,0.502780029801428,0.50720237111034,0.519541674424952,0.536993176008488,0.549879724154568,0.556544476688992,0.56027531482574,0.564654514351493,0.565400501916771,0.568502379232176,0.56572113425438,0.568062349138801,0.565576523650038,0.567132084767856,0.566381547869521,0.564406281994013,0.566052203204865,0.566175900903694,0.566247104518215,0.564270025784034,0.564365071495232,0.558058379615881,0.560211283203942,0.558876248650793,0.560580881398914,0.559301472847104,0.560387249820778,0.560735000815615,0.557375812678969,0.560014919951691,0.560800017486116,0.558200000013616,0.560051909331641,0.559101442177455,0.559871209655785,0.557545811062723,0.556984614069453,0.553396785631159,0.551983748557398,0.548046788866842,0.543773169455158,0.525895364582698,0.492403999665776,0.458739077124537,0.441529244993222,0.428056824515481,0.427034049223253,0.442504033440635,0.458619924830574,0.466465005573972,0.475536706310253,0.478951639148322,0.478858602724469,0.479584274287399,0.48008009225699,0.486080286268799,0.496731607494652,0.504942622094205,0.507404971868807,0.509543575546966,0.505332414063883,0.498027627802784,0.491110121828208,0.487858293764799,0.487901831647424,0.488271227982722,0.494291029919014,0.497829033096414,0.501880300304671,0.506827749722336,0.508164733477802,0.508397988735068,0.510224615960182,0.511696776707351,0.511104853958527,0.51271446533454,0.513315924065157,0.513972436561402,0.513432180403959,0.512766705294262,0.512153414193804,0.507925080256197,0.501600638051015,0.49288836865724,0.471393547780169,0.440831993340353,0.412351022919688,0.382762463659997,0.35956714974306,0.35111336832961,0.357484654147098,0.375664330785451,0.398908070715628,0.411629400228416,0.413819681675028,0.407475185105169,0.397090498124762,0.38504919740051,0.380767497553304,0.38296413447987,0.385356553095854,0.388079779949921,0.388859616481582,0.389035082791504,0.392481415230171,0.397946532135052,0.405495984708034,0.418438037143761,0.434889370878681,0.449587980832464,0.458019440763356,0.466306320440695,0.46647064449077,0.4673528796979,0.467397119559958,0.468708593250667,0.471848301655585,0.473526710360264,0.477827934798032,0.479711155850812,0.482418736616096,0.485106078658848,0.488318898360544,0.489027640552795,0.494205518801291,0.496272329223765,0.497229014492993,0.497941167593511,0.498364219861445,0.500317171762592,0.499181654242923,0.499148362280937,0.495450425223281,0.494030467494109,0.492774054081251,0.492031561039314,0.491653083858954,0.492175234357406,0.493885384299318,0.49126046600575,0.493061845453771,0.489125296913645,0.490640852714391,0.482804955366217,0.462378465739999,0.408123925038521,0.324726136407038,0.243840824465536,0.183649581300355,0.150580433696289,0.143790126046146,0.16038970746236,0.183612176071161,0.203208260151218,0.233581361001251,0.274641959514027,0.322371762639631,0.364692900118287,0.398705165553465,0.425546666249345,0.44321647358953,0.456117212406694,0.461259238599476,0.467442550294026,0.469024539823733,0.471813657860184,0.473336120694794,0.474354838292984,0.474738474917306,0.473725461481188,0.47386175260572,0.474246824560566,0.474972531840982,0.472627302503437,0.471779538144986,0.472925463384413,0.472693731454408,0.471232322404361,0.472149157615199,0.470184245341961,0.468450252250901,0.469012697033119,0.464862992317394,0.463866492501118,0.461525013580258,0.459135632134641,0.456108447687605,0.449629260075042,0.445988929182927,0.441805089087104,0.438788350069341,0.436687866915616,0.435762042239416,0.435820197226866,0.435978994503522,0.437704747805839,0.436420887792433,0.436686454432987,0.433496764812233,0.433596498396822,0.433348780274692,0.435119470213967,0.437264277676038,0.434541210473313,0.430267611788934,0.428978596646708,0.425130191376578,0.426017707257327,0.423879579442082,0.423912907113211,0.423334768504294,0.426699252584898,0.429155980704771,0.432080011132598,0.433692904139466,0.429022786910534,0.426115893047553,0.42148622943485,0.413055050787145,0.407763440448789,0.400811648691421,0.391879948726662,0.372988458946457,0.357672091925969,0.339415012550665,0.322067477236793,0.313268586952596,0.302044665766848,0.301555567356996,0.299350312876015,0.30584991632747,0.31348232409759,0.323204223717748,0.340626225955279,0.345896135005546,0.336193349387688,0.322791578115442,0.309958785385398,0.314747440745986,0.328710526314625,0.352905491715085,0.361743734507798,0.362346616621432,0.353600494303842,0.347013111547495,0.341808959765752,0.340751735232945,0.345980237237107,0.348294678289958,0.350131809178684,0.35298794602641,0.351551048630036,0.355814161757169,0.363128853393541,0.369869404565498,0.378022436528873,0.384285169428217,0.385686757167984,0.388387375081531,0.391819443431034,0.397733095244421,0.396515283657683,0.402222147113244,0.400633670579186,0.400511503279879,0.403687180391639,0.402654564263489,0.403079852665012,0.403104788751317,0.408086164947331,0.407267946473065,0.406678916541784,0.40735453374248,0.402838224702498,0.395478037743567,0.391904242114337,0.388132531935047,0.38594747012105,0.391960153389393,0.388954360064268,0.376850559707661,0.365900647229082,0.356516422507882,0.363760013928641,0.376459799517515,0.393649246240769,0.400579989455927,0.401102637230407,0.399144508476238,0.398307806846711,0.39753293365527,0.39791412930832,0.398485544376982,0.397672521678136,0.398583178044407,0.399551076470783,0.395439485542081,0.383900118280128,0.372086163399914,0.363178938119568,0.362306173217684,0.370618540746621,0.382673794373002,0.38885013670387,0.389960191014312,0.391697153526773,0.388725880249993,0.391714839899798,0.384928760100898,0.387144070827372,0.384306776596773,0.381066804592783,0.383839781260576,0.382349664159651,0.38452897047203,0.385024449695787,0.385380160542069,0.383976799165366,0.377962530552584,0.377978522626094,0.373974260578459,0.376925137222362,0.380431737863868,0.380461135721904,0.379504568344446,0.379543804890162,0.378576637860039,0.370397423116657,0.372618480546944,0.369514866813849,0.373595394561987,0.374520848732049,0.37056336347428,0.372141015106362,0.375240445844858,0.360619560345119,0.356181639753857,0.342906653176545,0.33189311052133,0.320250794052991,0.30024022878135,0.283618397165486,0.269958377751652,0.25865281758544,0.252765494981232,0.238184210891788,0.233309308534246,0.227508747783536,0.22968942930651,0.231632736910663,0.24030172675999,0.254150419295743,0.27658554712489,0.29356371116933,0.301903773553244,0.297982449103848,0.279141007469558,0.253237155608998,0.23916301123053,0.229537634087799,0.223272033378572,0.227677256347684,0.228391086788415,0.234253676017252,0.241057930454746,0.235976436977331,0.220435311945362,0.217274816782855,0.218899583808133,0.21995127221036,0.214409792922535,0.221391239230543,0.220124568456524,0.223596506313131,0.239705131784186,0.263212272441739,0.271160108835184,0.278427171081934,0.270900473972084,0.267134283464995,0.26149357043653,0.257933114294695,0.246645260084317,0.247821886615751,0.252526125621459,0.245370539672233,0.23720778854376,0.213236164063705,0.182310625643949,0.154900004320491,0.135363551546883,0.118794488182643,0.0963313832597072,0.0852228736877894,0.0635950095344883,0.0525207850780145,0.0428320021489583,0.0411928805137597,0.0511559187220414,0.0456606409801218,0.0480337951173568,0.0417444278339807,0.0577752212398565,0.0865620214038371,0.106165733942005,0.106469312075113,0.0940285133291234,0.0962424592779876,0.0875561472188309,0.0786513425896565,0.0716092879486747,0.0753439679967182,0.0759423237815682,0.0763360859356984,0.0786304553690731,0.0842043031220818,0.0902839835770415,0.101411438259471,0.0868287821626864,0.0828589287497215,0.0988034906335368,0.0971546183209626,0.0905486532621331,0.091979723330733,0.0984875706617011,0.108682213590147,0.113414979204816,0.105631236479062,0.103288072981989,0.1168775367634,0.123224753328584,0.115450143703359,0.111247925468937,0.0992702164801031,0.129582631935901,0.136820767200916,0.150281313108024,0.140445513922789,0.146391205812695,0.151865210159844,0.161175879074723,0.160105757032367,0.156398924361162,0.171534390425308,0.201190731597302,0.222757432030775,0.23549170638036,0.244759179398599,0.239424194706532,0.243883344764238,0.244962102185299,0.242610092293784,0.230145955927157,0.211909524830263,0.209589333476703,0.210761449921429,0.216543428828094,0.211664639106667,0.23302233536082,0.236413911424429,0.228445236603647,0.22248889120176,0.235850484177647,0.246583197618102,0.251833205847282,0.267143131337715,0.257023887096126,0.266097638174896,0.265673906444592,0.270323984772285,0.284465336838551,0.289383780343344,0.301830861956712,0.288379116969151,0.295709444568505,0.291747121235997,0.289975835854921,0.295995499511572,0.295885451515071,0.306338870247416,0.302187964491563,0.297566386160663,0.298865805803454,0.304760012109783,0.313279760578264,0.298841498185162,0.314237085416433,0.298737102816069,0.303249273800144,0.299394937867598,0.303404535694756,0.297485956366544,0.308261492248648,0.297276770522382,0.296574883173681,0.286260972544922,0.292676982840237,0.287090508443237,0.282186948972896,0.28048420339079,0.286932529370992,0.289881121330293,0.287797373743108,0.289833849891009,0.280262113874107,0.29060005242928,0.295327276243068,0.295614126243762,0.297655609893411,0.302802625254385,0.29763043062316,0.287523811952165
13/07/2021 15:36,-6.33652788676894e-05,0.00725612916599465,-0.00223729865119975,0.00449340856771857,-0.00257648724833501,-0.00151301385130162,-0.00336510470178302,0.00120701082071438,0.00262076081103919,0.003975898122766,-0.00212133462467826,0.00660222343178524,0.00255982129002767,0.00426143840315465,0.00248442232882503,0.00939451730413442,0.0060430135869714,0.0152923494954463,0.0109110631222182,0.0166874653550498,0.018856755965918,0.0238694534107703,0.0242939162127597,0.0268227757079636,0.0354900675043113,0.037020175931637,0.0360300386223095,0.0455440972845847,0.0490951576348401,0.0497399699398054,0.054954733635344,0.0626931544064374,0.0656447877169918,0.0743213404227535,0.0751263118995823,0.0806040912661433,0.0821889348336176,0.0888237770365265,0.0930903576964209,0.09712588051138,0.0973066786049218,0.110860198780135,0.122248366267024,0.12882877370569,0.138783767588934,0.145155542384219,0.151313339553488,0.160306630128882,0.162352118120219,0.16556451956091,0.169774117762087,0.170699312287799,0.168122566515867,0.168767599248698,0.173503733269017,0.169624958651944,0.164838280839429,0.16473384022378,0.161753082881994,0.162655166082499,0.170693186940581,0.1737300726911,0.177407312699688,0.182258747428296,0.184269854193821,0.190634944433577,0.193330123508419,0.188570053669681,0.181415923258091,0.181350352805506,0.182522658771603,0.182550902753057,0.185061347748133,0.185849123749822,0.183747397485196,0.184909115457876,0.186790256927949,0.191846942782873,0.204012560193126,0.199790973579646,0.204742839936387,0.209170730832975,0.215500686523095,0.219288283967465,0.227384636527587,0.217931666447403,0.20636121249785,0.196042541588936,0.185003332087661,0.184446315121055,0.196357432208491,0.201220505733115,0.20632589882981,0.202247988188571,0.213514891277473,0.216875086493467,0.224711084969393,0.225736920833926,0.238670203964348,0.252216495012184,0.266180036462555,0.26625040465398,0.268527635547544,0.265803363422846,0.270903980244415,0.269598815552753,0.26925982895428,0.266264750545574,0.258471354871382,0.244300758873631,0.23321771481697,0.221045193233786,0.22521013680579,0.229762246774959,0.241282970911423,0.253738077914688,0.279230914911627,0.286187958207395,0.283168140116725,0.275463199931759,0.278785071461321,0.266425341998509,0.240050858957618,0.219138266495351,0.202279070929034,0.197792427984035,0.212696892894306,0.220667558392922,0.23256929342608,0.240262777617407,0.240346834413109,0.238718804849465,0.253293320156186,0.268288480252799,0.28747810133043,0.298013923185403,0.303288746302474,0.263843384577187,0.227465117714568,0.21254331383858,0.237816489752079,0.261857965440554,0.264165136303774,0.242309303814675,0.249564745702157,0.292457215543239,0.338583091443041,0.379884345013626,0.408327957620006,0.425438246467667,0.44069770768564,0.444282832544736,0.447740795165107,0.44328501629964,0.435978653076017,0.434038728910105,0.428214479130372,0.422001157140963,0.425988983917494,0.433530123011165,0.448660204716809,0.447433433804142,0.431941361747918,0.435228863251132,0.45507559184671,0.463053488586689,0.468634389177477,0.466589409399799,0.471947841240832,0.467143592173104,0.474822491111344,0.47802694004056,0.472811934832389,0.465465405673655,0.461915791150205,0.459777469936452,0.462565361797561,0.471436537602926,0.479656275970939,0.476887911086876,0.462701413482279,0.461459864262087,0.46577843378179,0.463845409271886,0.465098532862204,0.465166690524374,0.456956157928003,0.450788863902404,0.448299983047031,0.432389593051172,0.401779473100761,0.368837570442701,0.381526675113158,0.428716701528614,0.460912895402528,0.476763839499516,0.461770370261827,0.469649969962401,0.486283555086599,0.509401013856656,0.5168433028216,0.508078966762878,0.484893736573122,0.477447886678014,0.488928769365189,0.500515498597432,0.514190083266402,0.535000485630835,0.547491158382313,0.54776521779132,0.550139424246097,0.55566909800199,0.546690391687886,0.535232385670053,0.543618488744032,0.563362515350267,0.573882042858986,0.578498633167971,0.584027106976214,0.599226968502292,0.611013954184148,0.611192163054344,0.591181732696523,0.571006774259272,0.570518610339779,0.580759083764113,0.581823700360858,0.593550365834295,0.600647064915081,0.606410903184187,0.601997326082199,0.593852499983821,0.591215308656155,0.593708560969257,0.603146596776181,0.611907097881831,0.616029589108517,0.618775561281638,0.60997595144031,0.602235104216075,0.59650745438778,0.600251757441394,0.593484772101301,0.58714918285262,0.591269164063511,0.596683280168182,0.601574844517842,0.592798372685055,0.582239939017585,0.590803695320971,0.608647908264148,0.611286024602372,0.603781089565736,0.608351088078656,0.610632976196512,0.609478479766347,0.60170715498217,0.601627734732008,0.616519915635665,0.621165955836697,0.617597214092649,0.624153061007626,0.622424001819842,0.625921628136424,0.630619966474531,0.626225123472909,0.619003187771593,0.611782306492597,0.602548729587058,0.573347780701971,0.528974294851119,0.522987738330426,0.559883379722168,0.58264947517384,0.585092727469134,0.599871569078064,0.616215218189397,0.607433382145349,0.593394295903007,0.586619548642394,0.597141343077988,0.606432298784836,0.612441138870161,0.61884938402229,0.612752851021276,0.616322704194655,0.614953600804403,0.604205154764208,0.598550161276946,0.604593722928643,0.594456161366615,0.578488633284731,0.574034013395051,0.579294994007709,0.588321345352093,0.58249654998191,0.577843429281695,0.594261101728579,0.606707893354195,0.608424394633903,0.595476722309112,0.586897981987714,0.595563311370157,0.603446500741597,0.600207227542478,0.600711025794085,0.607493263001395,0.605974779965715,0.593314553996086,0.58554528532821,0.581234359668092,0.582899445224445,0.585157861507341,0.553615869955805,0.519331294787144,0.527490553607811,0.540185634738899,0.556660956977267,0.578508795833007,0.584649149957497,0.587853595128493,0.589203774176466,0.584315967338795,0.585985534347553,0.604548607116445,0.60353098612887,0.594569764615473,0.568234392348847,0.546165712873764,0.564112596221072,0.59229735592361,0.604541075408818,0.605173870013316,0.605579615181405,0.612168634657091,0.601952718608595,0.580650024753838,0.577976915012574,0.591759869526048,0.595205994665992,0.60927592088631,0.606246156140943,0.591789804188177,0.590345910726842,0.599404291987993,0.591079076912767,0.578360058912326,0.567732816440384,0.569465045154561,0.580350279107484,0.583085205854774,0.581205000275058,0.589514880828106,0.591463914423137,0.591396256952542,0.590177190008766,0.586981459004379,0.580933245296597,0.581569627633413,0.587743631374628,0.589310696602413,0.587622968377919,0.587609389737708,0.588459771078191,0.588657578846932,0.58105847301878,0.586994494657488,0.589978036828259,0.590872797517834,0.581609482567988,0.573278834872981,0.57076157710927,0.571411439685679,0.565327686189992,0.564948325944859,0.568907172246985,0.573808974786946,0.574994109113379,0.574157775143459,0.573865320233348,0.573754616358803,0.57074360069125,0.572763962944213,0.570899690762833,0.567017846847378,0.566046722429218,0.568475767288043,0.566502127429945,0.567161958179244,0.558899248475715,0.554098683844503,0.550292520553839,0.549404045947759,0.553264652932974,0.557024307418065,0.559231231334205,0.554707239655103,0.550569285524145,0.551536447234159,0.548710515960467,0.549071616486484,0.547002812850991,0.548830320264541,0.549395706829435,0.554857362678136,0.562948911394367,0.565493218647886,0.56928321951729,0.572677135671081,0.573168423910996,0.571509166740239,0.567632733754308,0.56491259558546,0.560153320112252,0.554752907400387,0.538001259402325,0.519858633940625,0.505222381900477,0.505120435369729,0.510903056568891,0.518722823562747,0.526021547155336,0.530495748417123,0.5308504950636,0.527377846921643,0.528922749147564,0.533344566683366,0.534470201013221,0.536328357301973,0.537375484779489,0.538978929877289,0.540347989103354,0.538294771728449,0.539514047314787,0.539983369380701,0.54159703137997,0.544316482814579,0.547825440393258,0.55255668186799,0.554689619705848,0.553553543706072,0.554167622010898,0.55071488270543,0.550897710823623,0.549764432698867,0.545692803717992,0.544746393081882,0.544508364404547,0.543724627233911,0.543632757599098,0.542418586814861,0.538802920045039,0.539009753304934,0.537488156455397,0.532323999485009,0.532103282677478,0.530902801755797,0.534910876359164,0.535704425867853,0.540059199998771,0.544836217813015,0.543940153569247,0.543561384890081,0.541169039043348,0.538549725682821,0.532185180253968,0.528689630276691,0.52674497736638,0.521877992997031,0.522505840437496,0.518000733139949,0.51209553086756,0.510041122190519,0.50741679192144,0.505939832006083,0.5088260999517,0.511125644088021,0.512664154948891,0.514418045301171,0.518709858744678,0.522292401905861,0.525247440794358,0.523038807050921,0.528231495320555,0.529918933710269,0.53206917433256,0.535120708263072,0.535133051334237,0.533691340976293,0.530769534955505,0.528135753185215,0.531456055674168,0.529713208947808,0.531062719915021,0.529271628625682,0.529657203382025,0.525932752408711,0.519494754821031,0.513256866369782,0.508766667770555,0.505030433920888,0.501825414622698,0.502563429990297,0.507773304574363,0.506304140564141,0.512270055901852,0.512548762414103,0.516641763850451,0.511999019941302,0.50839188968901,0.491038977558543,0.4741290345251,0.472111962938515,0.476464855681102,0.487150705719619,0.501874862756404,0.516423288813632,0.522550079486176,0.526546289483117,0.52966661537385,0.531741029408454,0.532018879837066,0.532349157629504,0.532536259785802,0.531024377533565,0.534252530682595,0.530529178246776,0.532600655925648,0.530828992621569,0.531950393267973,0.533079172898075,0.534087224151178,0.529027266038221,0.528014925602045,0.527479462943167,0.5260994393626,0.528393274626312,0.526156392157603,0.528457166011746,0.527645328837788,0.526122677113808,0.528966822547326,0.525140815440167,0.527978500580333,0.527233924723075,0.5266641480665,0.524093618238163,0.525893639958869,0.523873673569473,0.525200481039031,0.522052328801359,0.517205072999183,0.513714447488578,0.496657298702315,0.462099727397612,0.433511034319823,0.414417401571116,0.4014015611912,0.402144718765565,0.414890690066651,0.429664897754,0.439482118038935,0.445502571742848,0.446046790190565,0.44855805260858,0.449981180404381,0.448550733429263,0.453847777749071,0.463506710351379,0.472507129961648,0.476519519985126,0.476803450569743,0.474543609163465,0.463665533409212,0.460197983287074,0.453597646006172,0.45672881311021,0.458073127965473,0.462420255609405,0.470330692996293,0.471045887805796,0.474185335924197,0.47583680534676,0.47855934655648,0.479867906951416,0.479350854255748,0.482906104394792,0.481879081303146,0.483759936494294,0.482586607988987,0.482347873122329,0.482193307465508,0.481924112272798,0.479076344371174,0.472118364887569,0.463360313397323,0.442813433027098,0.412027596145607,0.38390095596802,0.353330803335438,0.331870040283125,0.321028651274814,0.328198855488399,0.348078618872129,0.3679890136748,0.382394582404376,0.384242374745812,0.376861639792519,0.369248092273216,0.354861633936,0.354382880679255,0.352628622672288,0.356210150138786,0.357078004843618,0.359319082054647,0.359407951960882,0.362318634318509,0.367669408284351,0.374966744244572,0.390256511703303,0.403104190688048,0.420902232788035,0.43158850076587,0.434407187282003,0.438681684914653,0.437516865204648,0.438988908249749,0.441831658425993,0.443178870656424,0.446835057504231,0.44944904585133,0.451667475350492,0.452815976103719,0.456569526493121,0.460771776861184,0.463189064384046,0.468061147528716,0.468645897742951,0.470514248306572,0.473276089823094,0.4710756083972,0.47276676886515,0.471484113678775,0.470444765107004,0.467633447384108,0.466013015329764,0.467613429578975,0.467253084673731,0.466644225101609,0.465920672240967,0.468465720390008,0.467129664735695,0.465462939494526,0.466559654145891,0.461988646572169,0.457112784148765,0.439795818133501,0.386880541504683,0.308110976556481,0.228506541755508,0.171598081354767,0.13930515554701,0.131341596024469,0.149837727452739,0.16930428166203,0.189849999976471,0.216469177347728,0.258339507190183,0.303365309486368,0.342961640527712,0.377153127475861,0.401650929687267,0.42003620027182,0.430680187599928,0.436845809521896,0.443313780513069,0.446654541135172,0.448769233194965,0.448051007588579,0.447786108323522,0.44833640328964,0.449055913267278,0.45022962743573,0.450194553474429,0.449624340880468,0.448512065248878,0.448788244717737,0.448201970706954,0.44746994221951,0.448707919026614,0.446434959588101,0.446810199295492,0.443663986224088,0.443918335527646,0.44254496143529,0.437783329733305,0.438314690704891,0.434604139775345,0.431464345235404,0.425097853793095,0.420239006356251,0.417059183860506,0.411517896029507,0.411687702467406,0.41083579755235,0.411573932169353,0.411039711919437,0.411109784886303,0.411836456592754,0.41008336274149,0.409807017346826,0.408941827896244,0.408546739797302,0.410547825158656,0.412706346348544,0.409567968412342,0.408354273528365,0.403908392793198,0.400310650293026,0.399944624394328,0.399684670370452,0.399768006978026,0.400329901149309,0.403579634387327,0.405398362118783,0.408624582969624,0.406602300556672,0.408682473955538,0.401533160858662,0.396971154522645,0.389545785687637,0.384987811642064,0.378086764432218,0.364949536453677,0.349244344674138,0.334557243889859,0.316473658144434,0.299978862823517,0.286951409393951,0.281641268816457,0.275896531209375,0.277012089609012,0.281965117844728,0.291111236524928,0.302999307569196,0.316205387686654,0.323058796724362,0.314001492351092,0.296424059884968,0.288568529418289,0.293382713621566,0.309210784378082,0.327731986540545,0.340089886249797,0.339343871522438,0.32923330935645,0.323913144383559,0.317557278727055,0.316253196034006,0.323327746588869,0.324814221436668,0.327656777244904,0.326165535823472,0.32939984446,0.335870267647971,0.341679034816801,0.347507564642199,0.35292228169546,0.361429603526801,0.362017664843923,0.366940110778566,0.369034098358892,0.37441216798049,0.374054387154628,0.377186932706837,0.380826660163888,0.380691045104369,0.381758277096723,0.382175536108001,0.382654869227778,0.384413938845224,0.384800505720011,0.389611580722961,0.388317110117012,0.385632559262362,0.381873182152893,0.376705220771373,0.370847986986987,0.365033758818403,0.36662859990109,0.369930486650856,0.368653458099252,0.359978036449556,0.34435374741149,0.340195899591298,0.344282788790712,0.359169317892595,0.372620254226385,0.381209970892404,0.380312040912778,0.378817329399016,0.379861009725978,0.378011316692172,0.379543470801107,0.379633621034996,0.377809822176911,0.382242573829711,0.377326330494051,0.373512003800946,0.364998449521131,0.352642115753584,0.346456554411496,0.342213695600088,0.356989738358068,0.364761785877973,0.37077787991179,0.371188926468431,0.371392243518878,0.371993934850512,0.369632671335323,0.372586397107129,0.369263975438821,0.364538946610898,0.365364058864327,0.36494403988998,0.362176254028041,0.362799863534239,0.366585035151346,0.364368458151364,0.361136766698828,0.358587589351569,0.359406564257165,0.357538335020609,0.358636638360763,0.360704222448738,0.362945593984674,0.364872194512895,0.36152261314686,0.357142668793912,0.355039088265057,0.350130711454777,0.348767662584405,0.353997411504073,0.356213704308208,0.354414205589601,0.35515633293547,0.353096389492611,0.345311423988409,0.33707774426269,0.32819002097566,0.308990240609155,0.298798346795828,0.281734008269558,0.264617528154511,0.249370537737193,0.240257638978624,0.230089323298236,0.220801563482486,0.21533169144228,0.210912861928952,0.209602427006335,0.216046141558653,0.220863169957467,0.23674633434919,0.252695328626027,0.27950661389137,0.282835380931965,0.276485252949339,0.261826198151337,0.233417125222806,0.222506175105463,0.206857856817928,0.209718717564926,0.205073155774477,0.211931933785704,0.216994102039771,0.216240635268899,0.217479285329289,0.197086726412045,0.195914756455718,0.196542189313293,0.201526884774542,0.196600367137314,0.201015883379684,0.20420487910061,0.210364198736638,0.224797614454287,0.244554031517912,0.252962488047433,0.258141148092455,0.255103648700395,0.250381336773655,0.245750001054034,0.237630910846703,0.231477101131698,0.229969254520683,0.228927904098327,0.230569392672294,0.218024778622472,0.196085371524237,0.159949222683676,0.144038971760837,0.121137223325822,0.1064189538718,0.0877339238822711,0.063719689089296,0.0560336878137236,0.0413513620950506,0.033618036199761,0.0380696618752958,0.0417353893209455,0.0422479886260234,0.0397582874665112,0.0375104181008712,0.0492072616899523,0.076955553080692,0.0909062125570969,0.0852069061367097,0.0826365355639741,0.0873712409570045,0.073783895301098,0.0693610454070238,0.0707930438780365,0.0669696893291309,0.0597758292135205,0.0615125782013155,0.0620065294624458,0.0729408099164683,0.0885067776200355,0.0769308369402597,0.0841289910434227,0.0868440015669386,0.0843976383974506,0.0943456629700666,0.0715793876945407,0.0850803819732968,0.0853340424957495,0.0919209421670037,0.0841460181341349,0.0879439538458647,0.0827279667457053,0.0995917126476578,0.118486414587751,0.11025221417693,0.103701698148163,0.101895040994044,0.105027895179732,0.122618250979122,0.122187119507201,0.127178636883489,0.131954924668745,0.146845025846878,0.138279612046814,0.144516090143061,0.148404666172017,0.155632742287484,0.185096416168651,0.209277081597784,0.22115435689503,0.224013101944474,0.223601211672571,0.242608433200575,0.223712297794989,0.226256958436395,0.211300559457493,0.195895437910487,0.193407835329458,0.195245763295363,0.191820007914613,0.198338590962666,0.21040508279403,0.222724890951572,0.217491776316946,0.221645870848208,0.212220341213829,0.234264479699919,0.243350253375325,0.249301678818895,0.24753099240707,0.256095238502078,0.252395553107605,0.252437476474188,0.259176746448932,0.278231919817912,0.275156946276878,0.265419215076039,0.274455734606207,0.283612263905482,0.280036225128511,0.269193817433193,0.287729574582139,0.28372273876618,0.285424706628547,0.28275992562795,0.290824643551578,0.285092053217574,0.277092759237843,0.289185237649473,0.282026008504517,0.289017121032618,0.287314682439001,0.282675614478221,0.292170214666312,0.283074294430458,0.286404166863261,0.278629475482392,0.278821848172075,0.269448383848048,0.274818820402255,0.285736702210572,0.271448681792921,0.281264423815296,0.274727066059915,0.286483605601542,0.281856876217277,0.284161169729381,0.26876141350815,0.273976126242124,0.264321682205403,0.274452504518561,0.27027076145213,0.27778002578903,0.27064239334485,0.27814662933323
13/07/2021 15:41,0.00243030032614351,-0.00556802821570672,0.0019704783045701,-0.0038403426185136,0.00718687782604672,0.00150348661795647,-0.000264794825788541,0.000355656155545222,3.43114172517943e-05,-0.00190739308418875,0.0033051908212423,0.000564975275457074,-0.00146730723248169,0.00140264279309395,0.00185557662097845,0.00205383795151738,0.00937369429349361,0.00462706975902516,0.00962391442443516,0.0108223561036738,0.0161061560514581,0.0158519487298948,0.0244054317083485,0.0219967618505124,0.0303369524438767,0.0312617266737011,0.0330226311409356,0.0387487677562622,0.0429669384394527,0.0487389148520501,0.0527310197658052,0.0543551164263282,0.0597937349632874,0.0707017965698241,0.0716616967892418,0.0768171953310564,0.0777772253304106,0.0820142172796255,0.0854699099438271,0.0838924324518693,0.098177325550341,0.106298457731951,0.113958134474364,0.121388329725104,0.132037932513539,0.137677744529674,0.142584214556159,0.153849500141901,0.153855286363112,0.157879384670405,0.158183399750692,0.162242773254087,0.160279873493474,0.164315125061876,0.161469963523744,0.161006801414398,0.160093358117789,0.159826448421156,0.157753479056628,0.156962204253643,0.161863946748494,0.160976949387114,0.168123024310142,0.176176843617704,0.180822475110587,0.178252937598921,0.180978260916517,0.180913362370317,0.177438915983122,0.175813348868001,0.17270167574498,0.174336140489885,0.175192898841308,0.174684975199645,0.177458636543335,0.177580733482433,0.181544068267664,0.187359367410091,0.191321800811642,0.191971644230107,0.195546807074507,0.202413954306601,0.20709510540248,0.215037769283788,0.212699755933182,0.212671181738394,0.199902352336094,0.187799493943309,0.176154969998681,0.177846975542265,0.184111907230395,0.195992194890841,0.19464944650422,0.199766371294224,0.202756821734112,0.207196548366708,0.21517486346094,0.218126084763569,0.228264761322717,0.242579389257112,0.249796157873343,0.256086271324775,0.254596470451513,0.257986478887993,0.258639621384044,0.259647905157054,0.256570336391784,0.254061237538931,0.246825626838488,0.235400986381615,0.223552109957904,0.215098476976126,0.215911050739465,0.220563826357569,0.230044650848629,0.24836700820269,0.26889784641067,0.274956922671928,0.268800973468631,0.263958903932061,0.26618778436246,0.253976766892871,0.22945106891154,0.210632681391439,0.187951250082263,0.195409671234303,0.200645903085968,0.214610136060853,0.22413220903633,0.228420341770597,0.230937987055942,0.230940762109514,0.24267445228917,0.260041568144683,0.27262255424556,0.290971387848649,0.28776863819854,0.25752535921158,0.21575520640249,0.208478299250238,0.231567450766523,0.254000702487846,0.251877787553726,0.231971306286155,0.244931026912285,0.281357301948075,0.324387085381022,0.365607111505104,0.392526149185894,0.4091879364709,0.423913439827403,0.426011605135255,0.429828942390922,0.426968022261796,0.420542586989481,0.418541125780869,0.411257360203981,0.411260455915129,0.408171813352268,0.415758524467917,0.430767690503691,0.427717403855351,0.418437618685862,0.42251269402681,0.436976429783527,0.44785604413353,0.452516439869161,0.451143043139366,0.452923654835315,0.451991698180625,0.45612696782921,0.460712445420979,0.454281273762881,0.450093722843601,0.449195581445634,0.441963254602478,0.444884967645119,0.454152875994965,0.46539785844751,0.459211345562346,0.448169466638468,0.444794337774087,0.447710632640669,0.450191360724926,0.44817517479377,0.450103009108967,0.439539618237302,0.432758727492709,0.432449586834916,0.417650994282392,0.386770386780348,0.354750898445141,0.369151960892235,0.415249690782794,0.444135300069347,0.457999278632648,0.448194994004919,0.451572985282663,0.46963666162005,0.489883447941366,0.500372452108407,0.489637582605026,0.470013888769284,0.461699559303312,0.473125841078877,0.483859140627169,0.496277027613796,0.516497925520912,0.527374588492974,0.528932067657542,0.531950489939667,0.535999325373671,0.530530237769797,0.516344453014659,0.525372295025924,0.543173640666509,0.556019736052835,0.556917151810089,0.564773301578119,0.577790755987237,0.592084473244736,0.58744395839582,0.571594412361655,0.551494413279998,0.551796213683065,0.561309906364719,0.562602477763367,0.569806276979659,0.583209864241634,0.587422675401258,0.581885870948323,0.574126472023554,0.57296878898013,0.573349732188281,0.583871319459958,0.590407105558417,0.596140701438272,0.596005973486548,0.591294417647449,0.58126160573262,0.576466851405224,0.581376269490152,0.57559236166879,0.568899761818307,0.570925193093218,0.579027185511061,0.580757758169489,0.572515236720207,0.565001815542419,0.571353464381953,0.588127986131352,0.591497371240846,0.585229399832524,0.585899719071641,0.596044840020892,0.589491464184605,0.580823034148109,0.581469754656323,0.596555166494537,0.600233350470981,0.598148188856626,0.601259698923275,0.602414597159296,0.604736363420344,0.607857187446261,0.60268967643207,0.599595300902433,0.592270931400524,0.582101601543283,0.553833469168546,0.512922854948135,0.509158633539867,0.543082932668821,0.563478866539654,0.56823456885699,0.581746047414411,0.596432006745353,0.588111827808776,0.573169867477229,0.56819488925192,0.581706075578955,0.586567601415119,0.595425914264515,0.596886692251175,0.592719894478345,0.596729932209737,0.597111389735998,0.585476591634998,0.57689851257428,0.582982668735689,0.573942889850893,0.558763643052531,0.555029467914001,0.558298613881753,0.567451095359909,0.563840559694431,0.560644810809006,0.574656294913858,0.588470031763349,0.587500795585749,0.576601361313574,0.568400664707633,0.574360433933026,0.584663429850008,0.581351396798094,0.579082234704069,0.58926626659978,0.585702761707179,0.575099796567605,0.566244118715124,0.561642493627691,0.56372252380701,0.56567079583055,0.53565166125672,0.500600515413042,0.511698925821982,0.520286538409469,0.538803961091901,0.558111918253967,0.565163087544435,0.567897867295495,0.570202102980462,0.564749231254885,0.565936349588948,0.583975633522791,0.585341262765215,0.574723792627734,0.552146473588379,0.526003907955104,0.545247483614715,0.573282702399098,0.585877775328532,0.583224635294753,0.58652568690902,0.591887851060818,0.580988389421537,0.559497675982818,0.560512543631298,0.570368301826275,0.576132719109683,0.586740277879399,0.585676309511682,0.570942596342666,0.571604267834727,0.579256807813683,0.571901648759163,0.56050416208474,0.549487811697455,0.550182071710612,0.560567298778138,0.563015209501036,0.562855173895519,0.568123465481651,0.573054615831086,0.570117319705604,0.569381231610803,0.569277710988201,0.563328607030685,0.562727254984682,0.567053726397503,0.570419783200595,0.569196577794557,0.566171471234425,0.569460895428424,0.56596674731971,0.562400256241586,0.565874906904118,0.570197205719856,0.571146985356131,0.56439937981955,0.553701343235632,0.553880113991297,0.551308276987685,0.545691279034821,0.545095863366297,0.552695488683629,0.554653162887508,0.554923154669743,0.555114875329294,0.554106756271121,0.554349342653574,0.551595506182323,0.552715606875888,0.550112876625779,0.545640772416022,0.550410758574428,0.548076980487471,0.547425003679455,0.546710834950886,0.54085287481672,0.535587027254969,0.531176682222612,0.5303754310296,0.534427086198098,0.539042739397569,0.538587297597153,0.537903051309386,0.53259648626491,0.530947224872021,0.530216262676255,0.528118293641112,0.529061536252009,0.529409118203816,0.530721296220729,0.535325930057918,0.540201804780053,0.545296746380172,0.549191989584104,0.554635788284567,0.554815354164656,0.551625390073107,0.547408205512839,0.544209734898714,0.542780182015767,0.535642731242003,0.520033748538564,0.50008269608612,0.488516742948399,0.486301480418785,0.49247457253149,0.501212984340761,0.510769084536808,0.513047599188663,0.51213006683848,0.507211766823925,0.512373021926524,0.512274723124966,0.517033238557244,0.517372318842775,0.519105848947814,0.520178989879762,0.520497395376867,0.520324405583279,0.522068212912979,0.520696178238052,0.522017887344425,0.525443412692639,0.532022090184395,0.533131432213292,0.536880598271411,0.535815477502525,0.534516013219446,0.533169534301333,0.531746476588651,0.530141535430882,0.528475783662063,0.525583290476783,0.526727438502539,0.524748588096376,0.526048754895925,0.523217032009196,0.521215276588509,0.520316401090115,0.518618250838611,0.51666297604755,0.512430945529905,0.514011229374664,0.517508938366215,0.519754728997978,0.523024742017214,0.526368323022651,0.526839639767403,0.523825794039983,0.52336705282979,0.520055020346001,0.514460226420462,0.512403519484122,0.509073492354987,0.50736515365681,0.503297989825885,0.499966521939728,0.494493608329146,0.492433889821992,0.489450002508042,0.488337494680181,0.493119291775211,0.493065325230426,0.494296169714089,0.49917246999653,0.500042861741369,0.505459141286301,0.50763880584752,0.507562305971677,0.50940942906607,0.513855353802173,0.514824101074476,0.516180317562528,0.51756637570859,0.515963842688158,0.514145751817704,0.511628914277738,0.513039464253776,0.513118300493921,0.516141860112739,0.514984963011509,0.510997521282673,0.507058816663255,0.503301013777089,0.498430054663447,0.493645446575364,0.488495546221772,0.483996530365741,0.488277342856452,0.492489880187823,0.493149216656673,0.495295362569664,0.498111868888861,0.499391241359678,0.497059865029649,0.49015624987834,0.477392727432882,0.460163450608193,0.454864971165865,0.461262535041882,0.46968641679831,0.488823257208007,0.499999143702733,0.503749870227981,0.512170767547707,0.512968024630506,0.516344723780554,0.514370053190681,0.517124043285977,0.516796641409383,0.514050570764557,0.515414814795752,0.516426895582993,0.515401269570316,0.515726099112604,0.516033701464013,0.516776698787033,0.514693626350464,0.512705438885073,0.509693584416468,0.510092256899712,0.51085338830672,0.511948146257221,0.510985219961949,0.513140671496928,0.511616252379066,0.511746701615222,0.511591976872506,0.512099953521355,0.511226732758535,0.51012997808408,0.511826692744754,0.51042664798572,0.509117623289905,0.510216264861262,0.506935343248731,0.504058675365056,0.501605004398605,0.497571360144112,0.478173341204157,0.447621381111585,0.415087402113108,0.401827024911511,0.38587646875649,0.386800066655036,0.402081505510557,0.414458081718764,0.422943022107131,0.430759348274092,0.433020645033986,0.433417011862664,0.433719574737433,0.434737753272566,0.438079776933709,0.451611076427612,0.457326791855878,0.461926428623389,0.461957883592676,0.458575857778689,0.450254636014187,0.444728136899801,0.443287397094043,0.441285255645847,0.444265297492211,0.447671859900469,0.453146053663132,0.457208682136318,0.45980205422497,0.460646014438759,0.462335491596079,0.463335987262801,0.463905402087704,0.466499052223244,0.468637205445494,0.46811305121915,0.467357605321733,0.468365793119243,0.467571870211018,0.465895952514119,0.462199576898685,0.457567845865219,0.448414599127327,0.427659360642968,0.399886649140047,0.369790587762492,0.342511209522994,0.32240487061144,0.311677257202767,0.317116490456122,0.336727999885869,0.358043146060905,0.370842767467665,0.373521135909874,0.366858496634707,0.353081873900422,0.344604129319972,0.339931581093187,0.343262185893947,0.343635521192697,0.34661903165815,0.34602359616983,0.348727337502006,0.350817881312964,0.354343169100921,0.365210710201902,0.377203298887241,0.391487049365378,0.406402030578765,0.418983460466319,0.422740913061233,0.426005876874905,0.425672154437604,0.426844421868278,0.427254312068111,0.428875969994019,0.433064267526887,0.434622315580224,0.437030474920716,0.438656902379203,0.444901459074621,0.445911554629197,0.449791897697853,0.45260477729928,0.45525348263138,0.455304990429726,0.457337212106454,0.457717905521991,0.458299512746495,0.458114243277153,0.455298506001901,0.455106004872009,0.453115007135255,0.452603538450044,0.451696940594332,0.452647030068603,0.453135573899525,0.45266527511487,0.454059096531165,0.451067222053136,0.451888428076348,0.448992515332991,0.442576168760921,0.423970493317803,0.373718217247073,0.297265010626102,0.21913790327816,0.164759732038731,0.133037542526002,0.125462759321324,0.141316703086583,0.161418915535653,0.180671633735602,0.207206637390691,0.24811721521261,0.289346685009451,0.331401896006783,0.364743921143907,0.389821589373597,0.405838871696251,0.418334529833719,0.423985182333793,0.428933817465323,0.432050606903339,0.434295880962284,0.434443639491454,0.434328988339837,0.435568428704444,0.436749465141955,0.437579794491431,0.436280699347657,0.43592401541622,0.437358878552727,0.43414160588723,0.434709568071199,0.43267896314432,0.435722432814462,0.434404526068092,0.432842491824355,0.431350881030999,0.431175456878795,0.427626411562212,0.426592551149359,0.424987001609507,0.421367936476989,0.416718425382576,0.413232176368711,0.408577958222528,0.404867078087199,0.400659158555733,0.400572417394514,0.398631317594496,0.399290010577134,0.399165856582164,0.399484897854994,0.401115219419609,0.4007612342261,0.395982985667449,0.396231381532913,0.397430513286473,0.397830307831425,0.398423647998487,0.397629265914688,0.394912224296337,0.391190282632349,0.390374982543748,0.389197255610317,0.386752655323049,0.38877148262691,0.388182369455269,0.389757422371301,0.39332572839725,0.39575927550849,0.396573096506148,0.39314445952291,0.389448090798075,0.385187976117308,0.379105518261895,0.37279180246934,0.363758043110919,0.355159385502897,0.34111108296998,0.325217162486796,0.306434748992263,0.290105126455528,0.278344520287197,0.272217527487522,0.267279427655429,0.26882755367554,0.275643934992724,0.280970625627771,0.291960285108924,0.307760043995904,0.312500986836397,0.30380131343769,0.290759281244258,0.279123833049136,0.282564488611793,0.298642989141042,0.317907130999576,0.330728173534052,0.328698279903854,0.319196160595865,0.312689586324942,0.309780900064605,0.307851515714601,0.313468607602292,0.315639295911776,0.318315003903816,0.319742531029357,0.319234335876332,0.325408817083923,0.3290304991445,0.338067266293251,0.34419638761569,0.347527881831846,0.351430190345617,0.356823445923378,0.359996895542605,0.360779048070436,0.364446497787752,0.365580302401737,0.368003861519457,0.369351554504002,0.3679275007031,0.370841340452502,0.369950001980293,0.372927810933676,0.373185881893407,0.377000924873154,0.375677398924111,0.374537433179325,0.370654906751437,0.365936483271955,0.358175460317983,0.356653757442,0.3559937346207,0.360421891772958,0.358396298807252,0.347247422182797,0.33552959324528,0.328806116331436,0.335718076832554,0.347970814726222,0.362257470767386,0.366367590259931,0.369501033652816,0.368058267265158,0.366713541964359,0.365974844575759,0.368184387027347,0.368663361480844,0.367644697975455,0.368575323502417,0.367393020298163,0.36554649556357,0.356525625841543,0.342954574804829,0.333939782983564,0.335576388618468,0.344224347879183,0.354494980722415,0.35950929551882,0.360472872467156,0.358477012483213,0.362417651059851,0.358321639969436,0.359259539651255,0.355826637402753,0.356160029798222,0.353496564465544,0.351904143753507,0.353731655814528,0.352234677563544,0.356956293952772,0.355829926442879,0.353310008764685,0.351560530061545,0.349949385669479,0.344770313196729,0.346584630967318,0.352441004551222,0.349459499655837,0.353544700396937,0.350887746548813,0.350458059646663,0.343156342480211,0.342655177964875,0.339334088925086,0.344332941798609,0.345281905012894,0.347142126538924,0.345130764871987,0.339704172312643,0.335575655517266,0.32738636119178,0.316406785649511,0.30159528137763,0.287588311293613,0.276637796960317,0.255770754813288,0.240629270134382,0.232127469762322,0.226296046196255,0.216637675530294,0.206552235047603,0.202140314807548,0.20659179380136,0.207266781905359,0.216407582051489,0.229529777863995,0.247805724020666,0.270123573346728,0.277348870599885,0.268543030297457,0.252044823847894,0.23086621135634,0.217458539365449,0.200957038700635,0.201764607362008,0.203623522723997,0.201740464511382,0.206285674831209,0.216936321121713,0.207645468583555,0.200104191421979,0.190430560935125,0.19572456156449,0.192442739867801,0.194925258502968,0.19481289735602,0.200487188631306,0.198636271027132,0.213992507861518,0.236343476695108,0.248073358623298,0.247921402412894,0.242908021480177,0.242542391804318,0.240254215792699,0.227849862605987,0.220993801418809,0.222086732358019,0.223417321203012,0.223819890716962,0.217504072325739,0.191010289394527,0.159122831478547,0.139702540970151,0.117775286861439,0.0964393592207226,0.0850042821373872,0.0679848542458957,0.0538801276461631,0.0405319525693252,0.0315687025376615,0.0359433343308617,0.039977483895519,0.0422511538532989,0.0341865436848158,0.039303695422423,0.0509850748628932,0.071395044843784,0.0909797953287782,0.086621882551062,0.0844003033897991,0.0844590872889377,0.0671885090680884,0.0723494140298219,0.0665852699707237,0.0605058945645227,0.0648119293316717,0.0689556177622721,0.0709304812456982,0.0756918691006375,0.0809181760591637,0.0760314179943117,0.0822668123404418,0.0719883657057859,0.0706026892056495,0.096940678201942,0.0779315504787826,0.0776365196793733,0.0832833250577905,0.0903190295017356,0.0838174792569432,0.0889683983187885,0.0911217394345422,0.0960330479264748,0.109943389862166,0.113879998362137,0.0910827570562422,0.0940167430076352,0.102001606812172,0.120115855440247,0.119080005865659,0.125056820533359,0.133600083490332,0.135838438238407,0.13861105964985,0.132749123456402,0.137738875832793,0.150698440436258,0.175838666964291,0.207560315300245,0.214505692093102,0.218087209364589,0.215142592776142,0.226785538041246,0.2267310214187,0.213022216328531,0.203383590645309,0.193311985222291,0.184682687772221,0.196704993006967,0.184245948543558,0.19161956861877,0.205391569495474,0.210642698300792,0.20116991775788,0.200239045941634,0.207480068421365,0.223525266001626,0.23241980839694,0.238039411017045,0.23881866589827,0.238437821319536,0.234520101201498,0.247638130506525,0.250542111295885,0.257080138295042,0.268046008279775,0.269910772039317,0.267898787154943,0.277446165464365,0.267112045299765,0.267795609760594,0.26237165850851,0.275010811238195,0.274679057316192,0.269656247571297,0.284492443853395,0.282204617640891,0.284162146642173,0.285617045167952,0.282839554408141,0.27118443978316,0.286397881073124,0.284995319862426,0.281451343737036,0.276383201374022,0.279251981302329,0.278278284893052,0.264513821232294,0.272866584712053,0.26782426564197,0.269327784080193,0.268024264535124,0.266657397039684,0.251446382472423,0.271730343564576,0.268661769750533,0.272857526948413,0.269805692951107,0.270297792077234,0.271016856939777,0.270701688451402,0.272431023728899,0.27641030328939,0.274102114980219,0.276077908577252
13/07/2021 15:46,-0.00645645013998866,0.00466955106189672,-0.00235551922633607,4.04766144688592e-05,0.00545998668107029,0.00345581845498694,0.00252199707862222,-0.00297990022663537,0.00228808127968394,-0.000783809507097951,-0.000393471336087613,0.0031833755354634,-0.00142948341494589,0.00270034450654098,0.00822492404263893,0.00281750003180239,0.00969857713097163,0.00273834536338778,0.010093595187336,0.00949576544167373,0.01375313630773,0.0145880874940389,0.0171586016391478,0.0242181446727751,0.0268805729023864,0.0295669085539877,0.0321891476722501,0.0341647757169035,0.0413164933852801,0.0422388966084152,0.0507422101495829,0.0498795970156966,0.0584028752818627,0.0646159623658463,0.0683547201361679,0.0716186319649667,0.0742827949868629,0.0761951191426675,0.079483269689012,0.0790349433161038,0.0878212233911774,0.0975716170819793,0.106542347624171,0.115019924238252,0.119203885416241,0.123976658162674,0.134543912636107,0.142928305716,0.142191202272218,0.14621308399656,0.152339976499577,0.151937446937826,0.151034606701996,0.147834817300268,0.154667456779628,0.150679711029319,0.14868170294445,0.146687254852312,0.146068088089114,0.15167961382696,0.150492640510193,0.155908136129878,0.158930634388613,0.170311906558635,0.16742472319133,0.171123311564479,0.170978082906362,0.169278569980175,0.163015448411999,0.159552720345016,0.164450252063895,0.165906057767122,0.16780833366173,0.16538080375191,0.164378244129961,0.16980499497142,0.171792959932756,0.176321677842547,0.175600912831176,0.180051340238416,0.184934565872074,0.188225915178148,0.196101355711602,0.198348856079739,0.200408785092,0.196627568475255,0.187792821112196,0.170839380507162,0.166975725385449,0.161471011672862,0.175580821863309,0.177782353049423,0.182424339622989,0.183820736388139,0.191318683987084,0.194677102439712,0.199377238648737,0.205584231698044,0.213627676696546,0.225075191418156,0.238372524626117,0.239575492799261,0.240249512003363,0.236369872310324,0.245344924005272,0.240730022850489,0.241152600018356,0.237832028429714,0.231248933605786,0.220977630167107,0.211207686719546,0.200573871320551,0.200795150371867,0.208407816486809,0.216671834275969,0.230592017158276,0.24923281064641,0.258779274223599,0.251021288263586,0.250208843958,0.246050688248941,0.239946289247062,0.218990646002487,0.198413952974621,0.180150404840871,0.181212752634307,0.19422712454097,0.201127061004766,0.206914188463105,0.216909212738521,0.217763026108486,0.219245629277379,0.228783058739397,0.245162267024619,0.256846849769756,0.274153042682466,0.269234315844225,0.23926982562138,0.202211228408972,0.193809724748412,0.2125191436835,0.235540958267604,0.238538199210339,0.220434271991307,0.226109570941019,0.264403966613499,0.306635361990555,0.344194099932836,0.365636347322668,0.388829815910793,0.399030491255078,0.404854507491715,0.402955929159435,0.401018327579162,0.397230359388467,0.392853475186368,0.388496496604839,0.383345597837246,0.384665731580265,0.391886906903293,0.403959790958079,0.40479700744842,0.394031046969942,0.396746924678316,0.411474688136206,0.421217070402455,0.425932101706163,0.424113240499769,0.4255054658613,0.426109008218443,0.42847236660571,0.435313820888637,0.429401736923583,0.423622420690798,0.42094479290548,0.418040797785478,0.417907066847585,0.425369993240355,0.437153899619434,0.432825428643953,0.420201033638119,0.420451680597193,0.421572623173016,0.427089267131059,0.421153721615652,0.422118787968849,0.412252481942598,0.4110092915206,0.40846524043764,0.39266095162287,0.365090261211642,0.335503675555211,0.349486839405149,0.392965657474129,0.41856000339006,0.431898877866052,0.421672284134358,0.428104680515719,0.441906240212502,0.464303138724441,0.470598120338058,0.462123969463334,0.443301657007216,0.43498393941635,0.445182889492802,0.454229340879463,0.46797612649514,0.487301762362706,0.497771784974234,0.50166598557872,0.502224995075202,0.505722826129906,0.499276036196665,0.487421042190519,0.497964460243342,0.513068999046295,0.523034973006761,0.52728081647852,0.531376340575385,0.546146140906762,0.559198876931995,0.555965635056213,0.540186193553143,0.521641048077053,0.520057977286872,0.52781764834802,0.532697081077615,0.539194022260019,0.550848045725261,0.554603760663888,0.548737027662335,0.544047418447967,0.541159724059575,0.541350349571418,0.548675562930329,0.559548810459171,0.56262673235876,0.563665533670239,0.557679246907099,0.551367222037964,0.546171956204373,0.548157317121053,0.544481329682243,0.536495275421554,0.539699962068025,0.546455878186675,0.548471163118454,0.542871162062948,0.535004594965485,0.542037427291032,0.557774595695105,0.561030973425105,0.549908991973326,0.555170602149748,0.558331931510363,0.558485731298298,0.545870330831292,0.550987655028395,0.561012638136035,0.565942153040119,0.56742801994999,0.568048982536763,0.570961299407632,0.570196895327759,0.575220402127135,0.572440705966312,0.568609117805535,0.561801495576764,0.554072799027568,0.525408303502161,0.48296639030948,0.483283312546027,0.511333665084019,0.531515341047173,0.533468424852909,0.550224441354076,0.562548030333907,0.55640887562025,0.540315404594853,0.536037733084785,0.549681533567783,0.553769578794264,0.562784702610759,0.563943068771597,0.561899678907375,0.562880758028254,0.564988600676976,0.552951662820936,0.547984722491812,0.55351550224675,0.543892691099681,0.530709479040419,0.526279728444712,0.529999172300343,0.537684051293316,0.532376954528312,0.530535437776664,0.543998936761407,0.557264832399615,0.556981732471389,0.549683135669713,0.537116194484772,0.545902524087144,0.551986529196349,0.552048235428501,0.547054470882782,0.557419225908221,0.555368598519078,0.542982816214457,0.535686618146585,0.533160400653406,0.533871444234993,0.536183681375249,0.508110551436127,0.476019398582879,0.483583784145252,0.496903601179862,0.508087477111902,0.531721721260473,0.535989875080584,0.539977162165793,0.543194338012686,0.535396133353253,0.537771221858068,0.551897853363993,0.554419883908528,0.546220700417166,0.522047834361347,0.500043208284004,0.516862749541523,0.5430103318919,0.556891256504455,0.552816068267598,0.555231538091013,0.560179294059934,0.550314768087947,0.531239834827838,0.530636112543631,0.542913818873529,0.547928618639933,0.557812623937143,0.55830419750313,0.54214552302274,0.542153837217247,0.550200811457047,0.543092919429812,0.528770666402802,0.520004079604374,0.522366875034608,0.533027792973431,0.534727615527967,0.532659063100846,0.538051758659011,0.54150909433803,0.538672452085585,0.540336890075697,0.539360357977251,0.535948351078539,0.534293766404961,0.538432194049025,0.542917344369992,0.538332208395665,0.537645357302269,0.539640471125904,0.538672985287678,0.533210557094969,0.53756124113162,0.541762905645595,0.541473435401232,0.535095935996986,0.527683269638313,0.522070220107118,0.523521048461255,0.517453004524857,0.519263962245653,0.522039989009899,0.526646685844406,0.528719988313967,0.527214419107341,0.52743164614722,0.523868068786584,0.525828252797953,0.522827990464871,0.521822160710916,0.518312570333586,0.520534678329044,0.519735820974591,0.517793756937333,0.519662855546456,0.512753220197069,0.506819902984611,0.503011963485082,0.503067322618181,0.508541804084143,0.509589966345806,0.511743354024336,0.508547655418086,0.503871662092594,0.503701120396659,0.501927623618467,0.499815856264907,0.499138771624612,0.501148396291877,0.503007091187133,0.50614831602875,0.511837836145427,0.51821663875559,0.522471745507117,0.524350507992582,0.525888475628787,0.523811977891244,0.518008528043004,0.515875468108392,0.513997145651547,0.5086013029137,0.494577372262928,0.471962954275938,0.463200352168068,0.461459773706126,0.464770543839758,0.475423254590168,0.482761700677447,0.485903703164373,0.485347753352998,0.482539941328148,0.483816280402393,0.485570942112247,0.487727510401613,0.491591362610711,0.490873472938248,0.493301636513345,0.49452947922319,0.494193710510337,0.494760599656827,0.494751038068191,0.495517693827859,0.497816659452713,0.50341721112695,0.506460276672638,0.506708465902642,0.507160212542098,0.507435205975818,0.504731829685867,0.504546971885163,0.503517317313723,0.501962061637681,0.499929975740433,0.500763121120949,0.501448219623948,0.497608660029139,0.497949493848919,0.494898369581663,0.494738310870699,0.491944919215082,0.488949214059032,0.488179045899582,0.489081746993283,0.488437648416217,0.493706247485738,0.497288134293565,0.500020295161484,0.498207740579908,0.499327875744878,0.497259608285488,0.494055378935163,0.488877001141773,0.485603185185426,0.483789317599203,0.480334656803206,0.481141565467096,0.475256512508416,0.468799948769134,0.467161794887602,0.463513548303049,0.464535669624857,0.466489249628293,0.467947253015197,0.468973303977091,0.472122490306811,0.476584649848312,0.47727981030369,0.482516060283901,0.481563877782707,0.485297330727462,0.487614989470709,0.49020291276399,0.493825569534892,0.492753538942548,0.491691891043067,0.488737574198224,0.488617600296057,0.487326790081784,0.49038569273524,0.488864868164708,0.492646510837218,0.488346702252632,0.48594109634976,0.477103092231512,0.473908866763762,0.466695751978261,0.46248564665256,0.460008134632905,0.463987551473736,0.467320581813376,0.467243585600084,0.471917274419051,0.472913426374484,0.475454489167497,0.474682890438896,0.467103410416618,0.452953237257749,0.437322470237233,0.434594944552875,0.439192815020687,0.450076300922615,0.462362451550828,0.475819798700584,0.482538172067769,0.485899883416252,0.491003980541346,0.490765995442867,0.49163162699268,0.491852928198389,0.492112909979245,0.492128825630638,0.493052515729971,0.493464980055585,0.493091480542617,0.490514983400632,0.49347988351042,0.490115914865351,0.492275656831529,0.487989045966328,0.489899204541984,0.489046293908384,0.487658330424991,0.487895108104924,0.488617476700485,0.487252719976326,0.487863328405862,0.488031995309911,0.487433240879335,0.488067909794227,0.48681377749543,0.486943503479857,0.487249388956245,0.485690589519711,0.484572898350697,0.484712918177416,0.480921446906884,0.47997309372092,0.479705221793712,0.474342332089825,0.457223738340236,0.426700160669957,0.396646440253553,0.38122121692262,0.366457307650659,0.368146859497534,0.380403581085644,0.396049754680527,0.403115517467675,0.411520238619139,0.411438749024236,0.413638734202539,0.410606677763516,0.412906047770741,0.415980120468207,0.42769810276156,0.435014535422415,0.438609580166205,0.439319110554297,0.436327337782654,0.42817567055654,0.424984965955911,0.420643862652558,0.418337811778333,0.421581125657094,0.426332949463479,0.430949365338685,0.436465148839114,0.438535552745926,0.441890195297158,0.440745771722589,0.441897040287756,0.444165957436353,0.444042663713204,0.447056562462873,0.444645002398772,0.448265082528469,0.447059003354479,0.447472817728352,0.4439715917127,0.44155399217474,0.435849264574081,0.42654897063091,0.4075836534234,0.379208269291718,0.351994180098761,0.323353474366908,0.30246794945981,0.294303012492833,0.301381661851537,0.319212134605073,0.337692699938388,0.351404199442308,0.352785234361491,0.347828031889475,0.336415362715764,0.326563473272959,0.322977031499905,0.324306533758185,0.32480055980532,0.328370684350632,0.328566861389163,0.329452058501774,0.332184702592775,0.33634892118072,0.345351415389564,0.356626110426439,0.371824811486673,0.386177299234828,0.398422031071814,0.401549797217882,0.404410623259802,0.405289350486614,0.406562468994696,0.407001155198688,0.409391301745316,0.414590057993469,0.41633033898673,0.416620498949311,0.419096892183503,0.421695115864744,0.426849859722957,0.429130628728157,0.431931769898729,0.433738760237041,0.436518095773965,0.436353665841263,0.437578145870034,0.438950863222568,0.435909693171329,0.436911167679154,0.434792925376695,0.434062033109882,0.432499078444606,0.432340566511429,0.432885972416323,0.433609570073687,0.433420481383843,0.432063032190255,0.433854756445559,0.432472239576163,0.43021804164192,0.425324093711871,0.407332729020547,0.359540361097146,0.281553520456641,0.209841156855072,0.157116188581794,0.125695429324648,0.116267036610243,0.133543808073068,0.15091886179279,0.169616697219879,0.194277651649833,0.235012961041775,0.27593046881265,0.314702284598167,0.346481842665913,0.371424365114609,0.388982160767578,0.400069692909277,0.405429911561884,0.41013073332894,0.412909539888877,0.416289790792736,0.415003309583916,0.416736468665456,0.417160510280824,0.418846909534784,0.418836985985067,0.417459125632451,0.416907431330903,0.415923935213568,0.416100891482767,0.413996616010628,0.415656694626862,0.415975350215661,0.415873705728744,0.415123785677563,0.413699609848069,0.412344895606703,0.4100135906507,0.408156581263762,0.407247493996104,0.404465556776366,0.399395197501666,0.393286366769064,0.39021925179362,0.385710173794591,0.382635226514299,0.380912110677196,0.379475479125874,0.379924455775985,0.3810984135203,0.382537637677318,0.383674830043838,0.381417089857814,0.380634039252483,0.377928218244116,0.380210830785594,0.379009564197306,0.38101922376291,0.380646514108726,0.374726291991769,0.375296244919783,0.371426328859076,0.371490635415115,0.370611685057714,0.371275927161211,0.371796814979058,0.373086717374958,0.376220939584491,0.37863184398472,0.380272636978321,0.376000598052897,0.373134375322806,0.369079360077675,0.360890719401668,0.355767544919091,0.347959974345696,0.338181264473009,0.323942174771842,0.307161467285158,0.290508962602953,0.274225586782662,0.26312656635535,0.254483815362081,0.253551172795285,0.253659071756704,0.258587769274271,0.267560279577094,0.277357510941457,0.289988966648345,0.29716032844721,0.288244526693213,0.275811655378515,0.263369382388083,0.269763636309406,0.281227030225102,0.304711939798727,0.314786270175552,0.313587557152326,0.304296770069322,0.298753706239729,0.292302470807779,0.295144389111049,0.296331809977164,0.300985583815833,0.30125674081376,0.30381915627397,0.302986730257823,0.307982350351183,0.312850531138669,0.320629149917176,0.32879098510591,0.333673208222892,0.335608947547809,0.341074709705105,0.341403827848036,0.347205866956403,0.346738567826902,0.351481408046325,0.352769933344017,0.355130923873084,0.353503686090475,0.354192858580588,0.354721982153609,0.356233044046386,0.357692423752413,0.362187475981951,0.360349108739746,0.358754096559154,0.354208355385045,0.349536269478192,0.343255696287378,0.341517244249484,0.340262258746304,0.344152687363804,0.342984579081927,0.332906042998277,0.322173884835884,0.317855516361126,0.321389855213559,0.336569996666239,0.346147243098291,0.355017323166807,0.352875418299869,0.351263707723888,0.350595816131517,0.351208613116476,0.350203754319724,0.352073413820676,0.352547841756413,0.354071895957224,0.353760849354757,0.348237986235175,0.340537163470856,0.331050851059852,0.320206427434508,0.321169107728695,0.329914039287669,0.338172319037203,0.344426549680935,0.345036763951195,0.346906738026355,0.346728606561292,0.343745740743703,0.344730005639003,0.342650314912092,0.341602732509407,0.338559971002824,0.340376696148685,0.340846968518835,0.340697646358032,0.341462199849131,0.339743760292342,0.335737808498924,0.335686617239901,0.334849929893536,0.333902938634262,0.331331757047656,0.337309690401212,0.336241528613954,0.338252232754576,0.336281103203084,0.331802595799567,0.332635087752868,0.325529652425369,0.327078966111518,0.330893497839326,0.330268019937795,0.330731919401475,0.328702301475482,0.326091527588791,0.319475225331127,0.313538923780433,0.303169547970186,0.291468153888124,0.276968372648503,0.258162317586924,0.245192938543032,0.227450748608595,0.219538804976853,0.214143821089406,0.20461850926152,0.195888640454512,0.19249233476419,0.198441373570572,0.198229994993577,0.203301912731553,0.218384091169634,0.237910683135015,0.25570100996588,0.260598945023742,0.258294283831031,0.236363397820171,0.220256758349009,0.202959566124534,0.197331144379117,0.190223603990495,0.190218651622358,0.191854826367188,0.201651213348792,0.198221909604183,0.196212804961726,0.185624315222627,0.178737115555112,0.179702400228381,0.181051112397943,0.1813360141279,0.178859682840202,0.182585924850643,0.188192274533016,0.203391152522631,0.221954137955202,0.232489379948829,0.236967657185173,0.232871761913141,0.232930443930669,0.224052661413857,0.218160485092051,0.213333344033608,0.206212760008689,0.215031907735251,0.207144431316283,0.201830389512878,0.177543001873226,0.147924034446252,0.124388688142134,0.106880044453059,0.0958266804981812,0.0746327329105241,0.0579385575389105,0.0415882684464381,0.0375597967891547,0.0267963233914623,0.0347049117614294,0.0318714785202365,0.0447246112207438,0.0288906262777648,0.04054516454437,0.0429166376420074,0.0655635916203996,0.0806166078169389,0.0844750639825787,0.0732262823602636,0.0708966609686896,0.0682556504979506,0.0705372958952972,0.0486874438382716,0.0591015321443804,0.0489353863207942,0.0721244347903225,0.052488154050137,0.0714441668583202,0.0608914235926737,0.0823522496688734,0.0618409753139507,0.0731998774230242,0.0718015851237553,0.0839699551427728,0.071263487942554,0.0748424572024703,0.0764840218387724,0.0919319275678852,0.0768444949360675,0.0767450779535157,0.0758959093754192,0.101602302570709,0.0997579509405604,0.109020738227344,0.088645713646938,0.0879839894536008,0.100939274852295,0.109014318204589,0.111499313469468,0.116052027727673,0.121500101465331,0.13051832377394,0.123690182402733,0.130659596819933,0.136611021189643,0.138205907691827,0.167287617967078,0.191816410438142,0.205720763600621,0.207356144173334,0.205018267995747,0.21252951585461,0.211921264426662,0.220141201954495,0.189699300484594,0.186541818246829,0.180351217996649,0.173605775167655,0.177046649724699,0.176911419357641,0.196764221423474,0.206063949122273,0.197993546634071,0.201091388572461,0.196557747759756,0.21307241930849,0.219943916303882,0.234779790918557,0.225280996625905,0.239627390039853,0.234244111807267,0.240460755981796,0.245501553300474,0.248294340805396,0.258122298145635,0.249633080888387,0.260744308984542,0.260344602639009,0.253532705247019,0.269931598987396,0.256107710631681,0.265464083084674,0.270485570258637,0.258168435286131,0.265193970517408,0.270824325561003,0.262821767325645,0.261113934539405,0.274500822390763,0.267214968433863,0.275947422276081,0.269955905824956,0.273441139377325,0.263074225216331,0.270134975052641,0.26130960798752,0.260967525860153,0.261516848872662,0.262774537694536,0.250000223775452,0.255965667653866,0.248348280087256,0.2549102868536,0.255244073121975,0.25591112451152,0.261460190034038,0.257456148475069,0.251742709507413,0.262620536414523,0.246412122213635,0.264412816130195,0.257563151033214,0.263320437540854,0.252607328855993
13/07/2021 15:51,0.00221764117013387,0.00451931222659471,0.00624769072438896,0.000434195468690821,-5.52565000513428e-05,0.00028963883323832,0.000208824086406712,-0.00246076045036994,0.00445687562108529,0.000135301224379524,-0.000673709478572329,0.00161193380237983,0.00462656712224567,0.00592787330696196,0.000681625384172245,0.00641980386450831,0.0052092935065518,0.00649147857464638,0.00870915574505337,0.0111384643684543,0.0168525089733588,0.0102666503400499,0.0183672418155998,0.0183144986794484,0.0193305405849205,0.0251079746976544,0.028300374523467,0.035560285649877,0.0332297483131866,0.0416207731722344,0.0468136849734962,0.0521214560418917,0.0494839743504408,0.0589412898577499,0.0618071281040875,0.0648392600761393,0.0675821614624034,0.0708448188489837,0.0759021403429191,0.0763281824845293,0.0829923106159911,0.0878762023814892,0.0974952498448848,0.110051252056097,0.111081428842023,0.119865547091908,0.122992022646568,0.138375734962271,0.134978511768438,0.140564803231283,0.136611389737365,0.141724907793656,0.13922380456654,0.14247914406247,0.142209913117661,0.149942663933102,0.13847708419193,0.135253832900293,0.138813283541598,0.141302420271247,0.143717506487162,0.142759170950466,0.150030718257883,0.149974887593082,0.157899803005481,0.161546501889325,0.165659954889481,0.157442604188359,0.152434701893372,0.152462447189747,0.154111501893385,0.150310267040651,0.158310161673575,0.15086825997847,0.153525077954207,0.1539892219759,0.165109635620351,0.162112481309659,0.1669780743146,0.168969017264318,0.171140160038484,0.175451148976738,0.180929029634123,0.187964013744507,0.187745025236087,0.181528823200884,0.171425031715722,0.163757380711685,0.154226627651719,0.154008464743501,0.163498353428428,0.168192292078741,0.168397345288525,0.171895051321813,0.182014003948547,0.183216027604353,0.185151899376286,0.192967274712424,0.203558815925849,0.212022588194389,0.220625850856042,0.223813245170155,0.221177352874973,0.221106233448908,0.226084002459881,0.228388700588653,0.22499153084675,0.223479390744515,0.22092873578855,0.207165743903665,0.196975007902976,0.190058676253981,0.18939488309729,0.193107447539326,0.201493519001686,0.216799093427858,0.234051183669499,0.241610583893495,0.23651621931421,0.233693672271063,0.232231147390506,0.2249168020105,0.202506747600259,0.183076637778832,0.166757601594582,0.165844399088695,0.181298952438257,0.187149805268049,0.195232509905045,0.202151610250229,0.202655471110457,0.204378275726397,0.212341133596102,0.22950348794672,0.243042612607463,0.252702060553327,0.256141245507885,0.225826634267737,0.190025550098233,0.180082792277673,0.201273488508982,0.22279142906328,0.220384224151011,0.202838347526253,0.217472360873553,0.244832783983597,0.288104820902236,0.322400968234595,0.348770260814834,0.360219540414658,0.373580960973123,0.378614818616014,0.381112305556953,0.376750108648857,0.371799412408336,0.369537344826833,0.360777006078043,0.358979744531709,0.363529214574292,0.367386702330825,0.376936328313009,0.380892660535432,0.36856609884964,0.371393871380618,0.384982759080869,0.395031280313527,0.397429558864123,0.399214575494983,0.399142188232882,0.400231423154019,0.402923108660925,0.4074441329617,0.401851138826378,0.395825339777806,0.392643105270755,0.394306335373815,0.393074452984965,0.40185853758422,0.408410613297807,0.405175326744748,0.394095688507369,0.395793054549868,0.395150423063515,0.396943076422808,0.395281460027224,0.394718058210332,0.388048814216176,0.383027273507303,0.379942381088,0.370012539325756,0.341466575731224,0.313801647603115,0.325130814966637,0.367417545736768,0.392329191776814,0.403700434849224,0.39631535297845,0.40175184371194,0.41513747587456,0.432739430296358,0.442408363391205,0.433536136441983,0.41222594504043,0.407327711089085,0.418187879797173,0.42622785050394,0.439792071111568,0.455385010378595,0.467078873404703,0.469545201960961,0.470436092149896,0.473660319559974,0.467999218835032,0.455992126391019,0.462688362227375,0.482187685274456,0.489687690358746,0.49220894796172,0.498339502433155,0.511505017688418,0.523661254708912,0.521340302452814,0.506146376257184,0.4888899711478,0.488377901637413,0.498532186725642,0.499399842280982,0.506621896516046,0.515311347801559,0.519952622918729,0.516186863362577,0.509663170208311,0.507518377211115,0.509392962635358,0.515308646968165,0.523499682402187,0.528252900304543,0.52952371830345,0.521068643684338,0.518105410109837,0.510652463596538,0.515835114400032,0.509669936367648,0.504049982978645,0.507403459760484,0.512487842135192,0.513828949409249,0.508056035149727,0.499667706318962,0.507664832347679,0.522317939891686,0.524905849703798,0.519092240632721,0.518552465542219,0.524802643065422,0.523564342853796,0.51462040621043,0.516521337460252,0.525179292076075,0.5322498119289,0.530716115344602,0.534954103122504,0.535523168856077,0.536829031103718,0.540289957090034,0.538534889850347,0.532511112112657,0.524839420026035,0.520505995055772,0.491033813916712,0.454179563031225,0.44992994050703,0.483840674687831,0.500997744070074,0.503195779410062,0.517786269514849,0.529989978917323,0.522346891042163,0.509311623227531,0.504625478897591,0.516250892895096,0.521761461438222,0.528296274963515,0.530674664222292,0.526711051733695,0.528193071843939,0.530847109387419,0.517761264587077,0.513608236280706,0.520141683704177,0.509183186479443,0.498662204669388,0.490475848129014,0.498356609297038,0.503569328413173,0.499954856714917,0.49570775353454,0.511943817236579,0.524146425331383,0.523642132106918,0.512887403020822,0.506570947723315,0.510633154901928,0.52185764678568,0.516674798670729,0.51698217310327,0.524197484167771,0.522345439035696,0.509631117839614,0.504314133593557,0.501541443398863,0.502951643640623,0.50360220178771,0.476618281159427,0.44547224152007,0.4549182209773,0.464907169022132,0.47755112945262,0.497630842797646,0.503340481852924,0.505530956208044,0.508702261759438,0.501295671564526,0.504148268729616,0.519140344528526,0.519161480523945,0.511529005177974,0.487938515625579,0.470900662380215,0.485426166706098,0.509963787649458,0.521873008588539,0.519674343186724,0.519700097601749,0.526435840023884,0.516457621169188,0.499710010859037,0.497647796113026,0.510004476275787,0.513540945956118,0.523592167339953,0.522976109039979,0.508391202711954,0.509026674801475,0.516192650080309,0.510007378419976,0.497619035813445,0.488467427802008,0.489998064086312,0.499344407555048,0.500616636520007,0.500360207700684,0.506486351910931,0.508564789370611,0.50762716986485,0.505989009287624,0.507758904724994,0.503986807941164,0.500724475954272,0.505269172765659,0.508930414166733,0.507317681713361,0.502826154171672,0.505900987582181,0.506819679632353,0.503722740075957,0.506089092165116,0.509041351195504,0.5092601938891,0.504371376282022,0.492811447236329,0.490917894641031,0.492944831499192,0.486432742159755,0.485620431183267,0.493592760844714,0.492533539914675,0.497135763373892,0.494368610951238,0.493672676162399,0.493510045883038,0.491226375585849,0.492996922792465,0.489106207066263,0.48691185562121,0.488527085158644,0.487395211977562,0.48614770836748,0.485570848595457,0.482570655883558,0.475680070882178,0.471381306360928,0.472396330702235,0.475383397535333,0.479104911695678,0.479262834879198,0.478185574775437,0.471883872002526,0.47215810963534,0.470428719629155,0.470594181785187,0.467561248919429,0.472405196109413,0.471088782916341,0.475911113984734,0.479819518564877,0.487741882534988,0.490803263071003,0.49332256714693,0.492186724806329,0.493865862919678,0.488359335255767,0.485932855665097,0.48350048450603,0.4771124772375,0.461853488379618,0.44440567052903,0.432141247234002,0.431886253962466,0.435020390956236,0.446482013986142,0.452155928580536,0.454323467942441,0.454973960697854,0.449908090038395,0.453139850486263,0.455002682033245,0.459135154590114,0.459891454740498,0.462622810181336,0.461748586219234,0.463633320301713,0.464701091748894,0.465205352568514,0.463540808408795,0.4676020204286,0.469377195860265,0.472353111461306,0.476584457572142,0.478418024193765,0.477255750326836,0.47892958659285,0.476949284075525,0.476785792869077,0.472902908554878,0.473507582398599,0.471185458073764,0.470803156753329,0.47095248402543,0.46868015636588,0.467789530559699,0.466235077407235,0.465557953275216,0.462819818174815,0.460198056905064,0.458964460867342,0.460897917769655,0.461643650074039,0.465391455939355,0.466205951509129,0.471577335130036,0.471302142335544,0.469633009551044,0.467079608129934,0.46354053839028,0.461605674756908,0.457414303369625,0.454639152793796,0.454244232928631,0.451224916334964,0.448286264705338,0.442228023764999,0.439353864594036,0.437575397465568,0.436685954354238,0.439009680709925,0.440075535270497,0.441702681988984,0.447453475435149,0.447559087925079,0.450882703757614,0.454239813325352,0.454951249718229,0.45731105247692,0.459279980445388,0.463302755168464,0.463489305508007,0.463841721229552,0.463757491847208,0.460760555721328,0.460610820872748,0.462609951521575,0.461612328677023,0.461908641830106,0.465146122695229,0.462731194227082,0.457060193917211,0.450742177205618,0.445620099276347,0.442118561989152,0.436755989674424,0.434354926994282,0.434513881273541,0.440982401703685,0.440170552760371,0.443194425032865,0.446411899585732,0.445941428954607,0.445272958971795,0.442213079134902,0.427649386284906,0.414001092846241,0.408560479010714,0.415898287358948,0.423911147330536,0.438447156361052,0.448078194169638,0.456204787391666,0.458103851013906,0.463183374405936,0.464514751708524,0.464118564000463,0.463782608557134,0.464790563669012,0.464401756345266,0.464966215736691,0.463502605243341,0.466058179013137,0.466869362449998,0.465508338573909,0.466058260550658,0.463897876515424,0.465202802747017,0.460917920280851,0.462597673145778,0.461817670111598,0.461077028378934,0.462203036447573,0.462907777559065,0.461705702058962,0.461609764248932,0.462544792913989,0.462830246248251,0.460160950567909,0.461061750341328,0.460437901508321,0.458891557432425,0.457995992957114,0.460171567725361,0.458352625614016,0.455920313947626,0.452664599948949,0.447402312285357,0.431263273167826,0.401257532245869,0.374208846173779,0.357880914709003,0.345226928948258,0.343856531891131,0.358805478658642,0.37044277623494,0.379097675621763,0.385149409946206,0.388038772558778,0.386652411749723,0.385840314270386,0.389401739291378,0.394787590393369,0.403238543404441,0.41291987239226,0.416542549154987,0.415489656389869,0.410916449238542,0.404718035147847,0.399471363026426,0.397354660302068,0.395475091946559,0.397570042932831,0.40088031227133,0.406877316048284,0.411322664837205,0.414458868701196,0.415516833407133,0.416623839587648,0.418605913208733,0.418072085643649,0.419408698044794,0.423333562245784,0.422855087712248,0.422248274383395,0.42138160924574,0.422315707349817,0.421068353745542,0.418755990729381,0.413476304365931,0.403478747105529,0.384893664010554,0.357636991723858,0.329575437330162,0.304073583552398,0.282983569271209,0.272592642870333,0.280096477039087,0.297697846747399,0.317371248016198,0.32820324647361,0.334518410961688,0.324570235800441,0.315135562213779,0.304727194025365,0.302447078803664,0.30274986232142,0.303577611957118,0.308385300064413,0.307198372024417,0.308404271774646,0.312370843204381,0.315681012853094,0.322358492308184,0.336468190152665,0.349656713245593,0.362733808346753,0.374979604411469,0.382052703261574,0.380219389591107,0.383784803444953,0.383675633779279,0.385483950225676,0.387714578876324,0.390841170425774,0.395065844128538,0.395039507517832,0.398351117616737,0.403034799205555,0.40369362012152,0.408688430114396,0.410037518681035,0.413973518434047,0.415958198787902,0.414608281279318,0.416936319538707,0.417262428017462,0.415798066685138,0.414666393961808,0.414855419879604,0.414689394471332,0.410612638633442,0.409575429085367,0.411734721480658,0.412766248179771,0.411418167433828,0.413075244991343,0.412728935106565,0.40901730752567,0.409629108302289,0.402773452316854,0.387977582673235,0.339380018110857,0.268225539566585,0.196734743603247,0.145375219026601,0.116734439719943,0.1090654993282,0.122474109837811,0.141693971715133,0.157042036084414,0.182264706914873,0.219583792813192,0.261843361031634,0.296595104144934,0.329109704924251,0.350973042610476,0.370693380603497,0.37954847538175,0.386267667896633,0.389360433515872,0.394655702542293,0.394903791512628,0.395464584217921,0.396299105850061,0.398166380038214,0.396710389567819,0.396665824624717,0.398074151056399,0.399277834605887,0.395766452502138,0.394776409865395,0.39566293795254,0.396873163608065,0.395978008541249,0.395649798760889,0.393152556497607,0.393573141087832,0.3915533693942,0.392732491194274,0.389093689389446,0.384872660220624,0.383259917168508,0.37934005208351,0.374842933205518,0.36921665401937,0.367354934853695,0.363201433769967,0.362957187863324,0.361478126984907,0.363319219274851,0.362960812028651,0.364253350389916,0.36459165968022,0.36267884770472,0.360074612951702,0.360121249982225,0.358508949687408,0.360472700024704,0.362492161515416,0.361507013160372,0.3581361332348,0.354793846902158,0.353102161967483,0.350528465922637,0.350375449780281,0.350179913508439,0.35268202651184,0.355477004077943,0.357696262361024,0.358843034053533,0.361371526728564,0.358671453896366,0.356307340936826,0.348840609223673,0.343424678442543,0.33597845258169,0.329079191894735,0.319569470365455,0.304644286922176,0.289508390635474,0.2751175953685,0.25923224251256,0.246099922652669,0.238196439662489,0.238059951479118,0.238617710149178,0.243900914330376,0.250273924280904,0.264144658905356,0.274889397515774,0.279672031454381,0.274006565109462,0.259158615433641,0.247771180312238,0.250174216759116,0.266957938500259,0.286420882842871,0.297536648796577,0.296219970440249,0.287841144458816,0.281723614379456,0.27792061588437,0.27729000135583,0.280856120247422,0.283037859754847,0.288038819049251,0.286637873600096,0.287635770427699,0.292274164413519,0.300853791763346,0.304228660266912,0.311345013405912,0.314997953173338,0.317542072306841,0.321849613197257,0.326817358197988,0.329038898085916,0.333453609714257,0.331746395974421,0.334856030047517,0.337448826667423,0.33692325260398,0.336614333352727,0.33665234007231,0.339354680852835,0.341812222052945,0.342902566724179,0.343732899770964,0.341476876484802,0.339945889522044,0.334042158279905,0.328531678913501,0.32455418696989,0.324898285167231,0.329748510694686,0.327556399870773,0.317644184163011,0.308756520589568,0.303401975090384,0.305998644963771,0.319519638458676,0.333323131827181,0.334874634728049,0.33578637444421,0.336280941112084,0.337180624359932,0.335977768985221,0.334625943761139,0.335995871026189,0.340512833606791,0.33656037816898,0.338745708601282,0.331791515344322,0.323605798022488,0.313044536169686,0.30649530796585,0.310815773769057,0.312807025287297,0.322900059349317,0.327031736931649,0.330578480019466,0.326559246166223,0.329342181079302,0.330718471556388,0.325081116744837,0.327671887581383,0.327551409061725,0.327390050095899,0.3237745665026,0.324295763539251,0.324368947418306,0.322893188899501,0.329225235345193,0.325371171934512,0.322072811952036,0.316868492939499,0.317880879528573,0.320432667797643,0.319962319814739,0.323883067802746,0.322287208465975,0.32385013276014,0.31709766743164,0.318296087450209,0.311888966761037,0.311685692777608,0.311909356834793,0.317265397595077,0.313339807627756,0.316102445383419,0.310506782808347,0.308692961398881,0.297615632871994,0.283965190453309,0.27530756139202,0.262589129907701,0.249039528325866,0.229820554363179,0.216440859270222,0.208009572429656,0.199981424848097,0.188922659971424,0.186936065569468,0.179591614111922,0.180970648662856,0.185326338979856,0.19463400416131,0.204684344729685,0.223334929883523,0.240026224538771,0.246153049518509,0.24074104035989,0.227899278000033,0.205373256449443,0.187966792573821,0.186049785346622,0.176196615082417,0.181862039999883,0.18405994356787,0.189041979275147,0.190023628824804,0.182717654034763,0.174114651548997,0.167190292852399,0.167948358504097,0.169261465781206,0.168715649321656,0.167883801329163,0.169191630323667,0.17665537610672,0.193774301261851,0.206632037428098,0.219176551279398,0.221035397449965,0.22360503199202,0.21588187076885,0.215766755586799,0.209251179439689,0.197014160176988,0.197505875029905,0.193283261578659,0.201982357261281,0.190152538147875,0.166288817653388,0.137373948260573,0.119001245010818,0.100452761719218,0.0875471292047489,0.0657534737317458,0.0537182105153645,0.0352433237079345,0.0331886386072081,0.0266270711206919,0.0278698415054713,0.0321260968974802,0.0342847039527784,0.0296612770401269,0.0315239686588472,0.0364168249594576,0.0625802675175335,0.0703267399613433,0.0742837019018138,0.0703776919015025,0.0621371143180586,0.0533112846730115,0.0560573792017155,0.0630248228024382,0.0481402081731526,0.0543402853008529,0.0423801212316101,0.0601094102919578,0.0576014932534767,0.072867215146353,0.0653815122676039,0.0709593165174091,0.0667647415841886,0.0808175725807711,0.0748018014271199,0.0709392079731062,0.0590111322813573,0.0706700056588424,0.070590723122788,0.073415690858421,0.0707078148771121,0.0796587444713154,0.0789390004226268,0.09096960067007,0.0907234863133952,0.0789292965684611,0.067326008747525,0.089660723250603,0.0978302051050422,0.101480705884803,0.102352673699868,0.120062591564094,0.116231519164521,0.120242920267102,0.118115703818877,0.125041023738022,0.13285091823913,0.157267659872659,0.180008237811272,0.190382941668445,0.188775281319222,0.198177380381936,0.201686781749922,0.204084706257095,0.190787965910341,0.189832735150581,0.16697916606524,0.162082165798856,0.174124014107327,0.164306557861022,0.166332390519172,0.181631967620648,0.192772249240468,0.188275386807953,0.184948468647307,0.186882590337224,0.203161932058234,0.216597170946282,0.215191117265823,0.211379771449456,0.228912770644257,0.224800516444877,0.227576676669754,0.22967785989858,0.239578477254504,0.233204061860311,0.243035165992811,0.254763054699494,0.246132309168541,0.248723724244141,0.251872979024975,0.259365870159763,0.251759706220701,0.257705640952909,0.25034261924836,0.251379399760424,0.255078107137282,0.256702848756229,0.256053943500357,0.257429216638856,0.255070848476049,0.258215977746413,0.254002101550444,0.255023412224075,0.257063339606404,0.260694164914021,0.245654496814379,0.254725768671805,0.250883078797265,0.257238130872013,0.235981455166438,0.247684268506857,0.241344837811512,0.24260121382204,0.235253997735302,0.248564009617931,0.2412668294612,0.238481798196776,0.251546884722197,0.251532599836325,0.253617678901938,0.25248872985973,0.247598438635556,0.260486135139984,0.244769251842263
13/07/2021 15:56,0.00257664028265511,0.00102979961043142,0.00587855770516649,0.00218309653607616,-0.00284899868723916,-0.00047588374775172,0.001755560835765,-0.00331102300331572,-0.00141574992292153,0.00145305106883845,0.00255182073941335,0.000913180520694997,-0.00165755216667621,0.00296324570866417,0.001908751540289,0.00502621176622924,-0.00102889006437332,0.00660111940738941,0.00218809642768273,0.00794694266994177,0.00967931791904349,0.0112897507424828,0.0133764915356873,0.0201510294939795,0.0205863236420773,0.0215312895182338,0.0262640159713404,0.0313577318319317,0.034365502271725,0.0359924441605716,0.038776143616076,0.045426974244514,0.0480998374494345,0.0534582145437923,0.0551118209121346,0.0619081429319913,0.0616861636877615,0.0652485409315905,0.0638834615796793,0.069512249750266,0.0777193548365771,0.0828929136395064,0.092307556407238,0.0983852833134467,0.104565930674516,0.113955301747135,0.118272284722322,0.123212011871886,0.125301567271613,0.132356039324774,0.130632587708187,0.13103384224815,0.133154534483163,0.132430913940266,0.132090931371638,0.133077173818844,0.135206333113733,0.128875970058502,0.127003192913094,0.131224963839974,0.133812830780801,0.137646859529532,0.141577586709621,0.148759778108973,0.144686761936296,0.144309686273411,0.149763554008344,0.147940456456002,0.141248400313168,0.144210806448613,0.145308868471909,0.148946609809871,0.14510886622736,0.145016960392315,0.145500772902606,0.142529354613371,0.153327161145027,0.156003964311894,0.157909465965226,0.159248534175897,0.159871999090421,0.16786618869585,0.171524657147934,0.179532552222066,0.177757866273459,0.172975173480924,0.1653992186578,0.154451331889779,0.1458022313865,0.145834460813023,0.157372010605364,0.161914746929088,0.161297654582637,0.165609180222755,0.170140512459807,0.173816865914025,0.175796706729813,0.178298130842896,0.18890352237894,0.203409417226726,0.208815107581173,0.213522617540908,0.212190687718337,0.214938948999441,0.213381302500923,0.215806828757166,0.213433680677167,0.211576811835431,0.204327511775319,0.197180404878886,0.1853902890871,0.178765778556271,0.180382771345128,0.181288977294074,0.193262919074015,0.204720122099919,0.220724629975071,0.229102094744053,0.223674748692479,0.224544294492865,0.21870875718465,0.211590376267579,0.193712065499647,0.174507129937644,0.156986607025871,0.158716252979347,0.171014415753057,0.178313826773743,0.183195918691592,0.19067793753979,0.192138157767128,0.195825566159574,0.1987836246784,0.215291742460749,0.22809054035164,0.241109730756857,0.239310003950382,0.215147491633392,0.180372480091876,0.173296086070459,0.188559534624015,0.211877327638142,0.209765088304575,0.193974432649007,0.201899186460862,0.233993880236155,0.269849099330475,0.305079438941553,0.329589718453465,0.340743989701552,0.355934997281308,0.358865749041107,0.354458135939824,0.35491724755102,0.353294529749247,0.349439191614649,0.343746736915628,0.342440456320089,0.342534455032789,0.347290802320478,0.35906029197327,0.358084833830877,0.351100689861559,0.351259501736117,0.365050125319847,0.376202938620451,0.377974856199784,0.377788450532026,0.376098114314909,0.379184291276542,0.382305627089534,0.386813281201272,0.379761805264628,0.379634114246474,0.373767514373784,0.372775056000838,0.374823095299855,0.3821536339563,0.387669653090502,0.385055306321486,0.373787679806172,0.372309189416659,0.374952530312314,0.377741480220867,0.374820775373451,0.376645785415774,0.370615664824867,0.363708000787954,0.36307802815975,0.34901947900396,0.325605103941038,0.298488249107955,0.308400567594034,0.346637861462952,0.372654662188778,0.384646365054832,0.376274365880802,0.379626087798583,0.396156924366264,0.411026604529005,0.418878527744423,0.409445013151732,0.394514089985169,0.38709838831916,0.396505059068149,0.404892548033236,0.418302691583947,0.433193752201993,0.444243346348145,0.447241859289527,0.446115901079667,0.451403568232887,0.444251364008972,0.434180306320245,0.443043227932129,0.455950165084222,0.466679055107606,0.46815692031767,0.474422562550369,0.485978050587201,0.497643535377851,0.496163133642832,0.480915113814143,0.464239693784746,0.464607677730775,0.472168283909234,0.474650106502906,0.481393161294619,0.489639281553071,0.493541936498989,0.489099142145134,0.482340309453371,0.482474143607173,0.481665879748771,0.491929188149537,0.497278690611408,0.502492268436338,0.504482178367921,0.498167434740165,0.4903667281632,0.488114718361776,0.48895218831528,0.485483502464283,0.480186251532412,0.484209090364368,0.489113841593426,0.488388192836254,0.483565802498706,0.476453179282465,0.482848776563276,0.495691203393728,0.498416407136605,0.495457217403707,0.493085671512971,0.499955128208932,0.497606536352828,0.490046736662532,0.491189087467697,0.501239818746493,0.505235372422424,0.502714517593035,0.505805997915347,0.508292172200329,0.50980189720978,0.51341592936254,0.512773956765111,0.507208005127116,0.50168317100941,0.49169985753578,0.469410281050392,0.432222468703104,0.430945319036362,0.457956913938588,0.476416839396056,0.479814086154663,0.493097058082572,0.504567678095145,0.499062460029175,0.48306408496896,0.480924289042774,0.48841839275663,0.496790041679294,0.501906359910552,0.506464373247192,0.501621631591877,0.503775930416018,0.50725626216161,0.494758426306854,0.489213546321301,0.492175071432952,0.488164531965259,0.473834622363701,0.470237591717748,0.47305779853687,0.48042247550028,0.47751564784366,0.473342098522653,0.487038096090104,0.499209636962332,0.497285647376385,0.489127625803336,0.479487335765123,0.488175031788833,0.495805965620521,0.492870352530732,0.492037033518457,0.498403351945377,0.496528139359668,0.485541024001847,0.480013970122462,0.477448085175613,0.479716004967153,0.479119655983169,0.454769591015622,0.42688707765683,0.433294794218323,0.442368697801117,0.456203463624324,0.474976185306835,0.478821170649508,0.481762151313137,0.484723501806564,0.478061592790874,0.481695310010457,0.496157714822023,0.495098125299785,0.48885752488456,0.466871039620868,0.446211320728596,0.462705214093109,0.484660491512255,0.495979753667115,0.495324817812351,0.497636710752853,0.501399750485257,0.492738322696725,0.474567306027492,0.474019264641075,0.483471891543456,0.487897374651566,0.498659032617344,0.498359686552467,0.485140524244132,0.484741763617824,0.491377549149808,0.486679451200301,0.473903708448092,0.465940096633073,0.466119679010167,0.475501856854065,0.477673139863778,0.477911373053885,0.481952098247933,0.486094981006996,0.484102600904416,0.482719273191589,0.482801284019852,0.477608674908562,0.475478803817868,0.481865518616313,0.482637788708489,0.482862994579555,0.480754778887289,0.482149925492001,0.482050114881098,0.476983965088144,0.480105590267251,0.484411454126373,0.482147948943852,0.479888928164897,0.469450722601756,0.469910036045724,0.467914396843814,0.464535736454365,0.463992590541962,0.465672840887413,0.470133230050163,0.470451874060181,0.471435556576707,0.469520130752735,0.469766789407107,0.467423315024376,0.468454773717294,0.465354568459836,0.462479390972946,0.465877680945038,0.464229355092145,0.462290047255541,0.461346367902481,0.456959445842926,0.453148015733814,0.449073074886298,0.449211604449945,0.451345555922499,0.452248250686391,0.454529003177151,0.452235976900993,0.448372396658973,0.447732574899964,0.447259494335614,0.445785213553378,0.446364117322958,0.446585318255242,0.448766572065454,0.452437380920418,0.458245661938072,0.463175116846601,0.465979205704962,0.469566825155299,0.470433620568696,0.469162187972926,0.463596162630551,0.462991491982977,0.460307828511306,0.453536109581145,0.442290995108586,0.42283180017209,0.411394672354146,0.409988201494461,0.416893035757242,0.424047231146743,0.431581973704967,0.433427819346481,0.431296222361128,0.430716299270835,0.429507880588609,0.431845297347509,0.435091230798727,0.437344306147423,0.43877167164431,0.439928612151188,0.4413831384358,0.442672709638495,0.442051565200357,0.441614409795198,0.444851059642172,0.446156437055468,0.450139504737951,0.453348788427469,0.45590099487293,0.453272826750125,0.456313877695999,0.453176529679976,0.452662663477928,0.45166822185204,0.450069843506687,0.446605788066208,0.448436557031822,0.448799696123496,0.447413418682661,0.444691470456217,0.44494766152637,0.443738821598466,0.441620775038355,0.437710815366715,0.438042885235431,0.437585690706455,0.439815703311059,0.443981752503208,0.447291137257973,0.449342628339084,0.448495250683553,0.44754444800316,0.446938016044516,0.443108034800012,0.438481641848723,0.435220158898395,0.435020385709946,0.432664136982245,0.430083852452521,0.426164031055238,0.420395896495132,0.418499451983292,0.414441979719401,0.416471778201295,0.418321956541244,0.418750402662519,0.422318414526215,0.424457077128969,0.428082522532992,0.429338604097248,0.432999925009117,0.433481730954766,0.436531448878978,0.438935068247455,0.439943781739167,0.442984644007179,0.443294221680579,0.442310599996803,0.440741055881279,0.439510351229291,0.440602315912451,0.441047382414101,0.441303443092587,0.44028936129215,0.438789645449573,0.436161705918425,0.430993857607726,0.427486806104567,0.418658216190523,0.417321875949802,0.413206582226901,0.417117068743291,0.421345943766879,0.421069575785172,0.422403876743227,0.427264039032517,0.42755981741961,0.425666538433827,0.421474335989133,0.409245822179171,0.396140136681438,0.390045096298354,0.394975885754949,0.404338156529983,0.417180302971965,0.429997316958935,0.436077885472045,0.43967354212117,0.443567062586758,0.445546283535392,0.444898581216447,0.445094502551747,0.445244616589072,0.443344416702847,0.444445756568915,0.442295519041646,0.445470042644887,0.443796869437159,0.445285632618438,0.445984102237561,0.445877781701442,0.441935558170289,0.443257525724521,0.439764672411274,0.440221497680116,0.442512120182516,0.441391056450855,0.439570454496289,0.443934442842144,0.441337233711846,0.44153539102434,0.44115655192831,0.443504430183208,0.440862702113483,0.44090453138707,0.440557733546437,0.441012365120901,0.439159370787114,0.437449448472601,0.436134557872197,0.432452801521664,0.429908539820774,0.411404218914704,0.383782668124164,0.356706949389104,0.340408010554259,0.329865783752072,0.326620893896311,0.342010046818662,0.355252158393937,0.360857914146182,0.367663358934881,0.369721781834749,0.369003110311894,0.369348128829703,0.372021226559945,0.375181338870122,0.386856003454957,0.393750133719823,0.398724861515152,0.396720809127082,0.394461692327044,0.389463436388564,0.381580743108056,0.378467651935375,0.377698858626916,0.380766695828068,0.384066187715908,0.390354914418513,0.391716562282905,0.395710748596187,0.398252295858258,0.398368107638972,0.398349488057629,0.401584636676285,0.402449081360334,0.403782637518292,0.405408389329124,0.404251030496328,0.403564264833096,0.40430206542314,0.401036837131946,0.39900553147449,0.395341253914878,0.387635382357219,0.369613927963241,0.341086133728956,0.314553461354604,0.292551251607142,0.269255606364322,0.262902444316914,0.268437138053036,0.285383886718525,0.30385576504885,0.314852589298687,0.318709877840232,0.312686977815468,0.301827462858144,0.292752148282266,0.287274480365636,0.28863381848338,0.288501672079667,0.292854073229501,0.294248718879185,0.29627400001716,0.297089523061374,0.301963420095272,0.309302745488099,0.321489864433253,0.333867881585926,0.349080138529792,0.359305265473288,0.363238256233895,0.365437322783419,0.366242814778543,0.367614833770943,0.370789828309165,0.372441730060628,0.374035946943481,0.376849845822481,0.378994157321499,0.379350053039309,0.385068927021553,0.389598382568108,0.389907051093585,0.394301640029965,0.39640011241883,0.399017064525523,0.397824595965993,0.399422243956679,0.400420121546024,0.397673081787758,0.397252036051666,0.39657602720347,0.395986416433866,0.395965888300494,0.394466915553304,0.39475325368826,0.396083293920176,0.39500971411385,0.395116385938727,0.392386038660096,0.393834299426052,0.391251242259531,0.385284933963042,0.370762215302144,0.325369726330895,0.257659308094163,0.188252668975514,0.13915428981503,0.10755712100278,0.100305077797554,0.113160920794855,0.131000741720813,0.147004613985273,0.173059101902082,0.209103052861613,0.247339388940607,0.282919916899312,0.314454330683082,0.33622686681727,0.35288994412378,0.362459501643348,0.371207257339341,0.375234398861209,0.376978373559055,0.379946611155149,0.380524196858049,0.379541632959725,0.381313268251403,0.380855979351924,0.380890366635599,0.380830394428127,0.381774325671596,0.38051178821675,0.379641882730234,0.378780969875077,0.3803326776601,0.379957336928477,0.37847942371694,0.378515230514782,0.377875901515631,0.376332391408113,0.37653424544051,0.3735962174794,0.371830088571883,0.369283585108272,0.365269252318217,0.359507324442978,0.352769518319344,0.350643458218523,0.349724861189833,0.347162057005739,0.346104371743282,0.346954851158431,0.349134254553279,0.349035856259865,0.350737408011073,0.347142017815411,0.346870193806265,0.343452712175144,0.344846714194453,0.346219196068944,0.348097071590125,0.347471696959573,0.343959411276274,0.3412662053578,0.337519210973919,0.336977514806197,0.336774442688627,0.337577859541218,0.337651267240585,0.341047336589844,0.343825463145153,0.344764151576828,0.346586080536263,0.344148624669543,0.339453350110558,0.334462118425484,0.329235935553148,0.323099366028781,0.316625951882991,0.305101146439861,0.293213794008133,0.278360289439158,0.26313233028613,0.248262991726749,0.235472376552297,0.229925473246219,0.227157377745969,0.227576063874622,0.233010978781832,0.239836891509264,0.252265684199808,0.262537150972365,0.267775674647535,0.261434247137126,0.247774137865662,0.23872957161847,0.239901940899721,0.255301727283536,0.274049684115368,0.287127195322664,0.283258393497653,0.274785496492335,0.269231396279597,0.265829950018926,0.265255395467391,0.269349033620451,0.272326137970289,0.273398767849644,0.276473206752373,0.277509515672454,0.280852363916872,0.287150197405132,0.292864768052276,0.300133389800886,0.303355109864137,0.304503791144465,0.309366267232662,0.312130576595492,0.315507969621175,0.32105828467493,0.319030769138413,0.322137744082595,0.323760922946104,0.324459157826287,0.322423451419017,0.323439312268646,0.326007805385699,0.327895271060921,0.328580180820815,0.329736398172497,0.329352887491493,0.326469591441289,0.318593374864588,0.315526315132127,0.31140872564326,0.309611573642004,0.314417474530428,0.314128683807238,0.30413694595175,0.294297764664569,0.28946706581881,0.294085351092414,0.30517258561499,0.317277525373459,0.323669797882191,0.321747606811936,0.321244314694642,0.322649593973263,0.32343395419654,0.322827467790684,0.320838530188401,0.325194907396419,0.323427026769654,0.322942529472876,0.318694571481787,0.311974483655144,0.299327880149123,0.296036702992113,0.29476116257132,0.302649895941389,0.312708047462896,0.315772247441589,0.313621329753926,0.316461136343939,0.31641164083233,0.316854095804002,0.316943281346729,0.314201621767727,0.310832982056569,0.311679488935815,0.312593518345075,0.311369341738074,0.30811060911429,0.313397460063579,0.311226027875444,0.310076860892824,0.307817337349187,0.30660292695257,0.304931653913604,0.304962862213008,0.307724261445591,0.30910579159173,0.30912073983413,0.311420002834989,0.303735060532988,0.30455317573214,0.297671656831898,0.300752256425831,0.300121891405142,0.303485792615415,0.304113473109079,0.304733852209455,0.297980400023165,0.293847120670711,0.285509199645356,0.273739549577636,0.266348663971727,0.25132755528193,0.242208560732887,0.221310091718129,0.204946004345384,0.199018540165349,0.192455108198288,0.181752617567507,0.176305689218033,0.174645895091262,0.174703881323393,0.179644270695746,0.183757172943478,0.196721644856931,0.219437042330933,0.233558607818825,0.237719420493486,0.232194525713913,0.214154771688347,0.199479971941133,0.184173875479222,0.174725575802857,0.169449407244135,0.174839427744211,0.171582923134622,0.179654307109002,0.181382195424103,0.17584670545853,0.165215967911289,0.162557124156816,0.164219053155972,0.167515847527494,0.161935488983901,0.166356703701489,0.164611331658181,0.168897622489346,0.182165292414167,0.200536391078885,0.212069103281513,0.215502681597685,0.21261629588275,0.210880753191489,0.2065726615218,0.197970761991887,0.188632044288023,0.190995300156667,0.189846216038123,0.188314441146568,0.181236217662044,0.157479075490273,0.134844494904637,0.113461179821047,0.0991911888429795,0.082563232631104,0.069038719389229,0.0460231788655132,0.0387736514032892,0.027223594372199,0.0236089393397613,0.0259722089503251,0.0263576564766432,0.0324915672646444,0.022900601656893,0.0280320068070226,0.0383426585536525,0.0564969821740264,0.0728712531928917,0.076169435138622,0.0670022091365013,0.0556145608713275,0.0665419809382237,0.0412974596531819,0.0608943264190708,0.048667025825532,0.0512782627783939,0.0415209692268526,0.0446183102778148,0.0540480083063323,0.0558416488439075,0.0646951050467147,0.0659477837772465,0.0599793626722842,0.0646338903613803,0.0645558017065115,0.0598845138024769,0.0610211181657565,0.0694123074494213,0.0683807978933427,0.0765403151983625,0.063747564697167,0.0744048444281577,0.0772756370963203,0.0885512231747204,0.0809729176603592,0.0812100300871839,0.0685762228542167,0.0786451335977076,0.0926707421306951,0.100521163579383,0.106248725177918,0.103046853914454,0.11372080221511,0.117967954373363,0.116319618980313,0.120998089378465,0.121857195727355,0.149982879639901,0.175090516308519,0.192909038445726,0.178453306393399,0.184234380513888,0.198694120855495,0.188126340037363,0.176975320315933,0.17877217074042,0.159539351406709,0.168344655840226,0.152068839364854,0.159769154214578,0.158277333875823,0.178946224806089,0.174328913046326,0.186195988271023,0.169345120372875,0.17973323063183,0.183481857975551,0.197942588995529,0.200466994278819,0.206956102548319,0.202201879343464,0.221801402756979,0.218091424166421,0.224470175186714,0.22874411064183,0.232369698550279,0.22581251473396,0.233716350123675,0.237095754249687,0.240986028936457,0.238896304270219,0.240454564632143,0.248345407954702,0.237075307119479,0.240151403927,0.243807625200213,0.250941382519751,0.250192148099423,0.249346775937013,0.250019694450621,0.243469378181834,0.249699289583533,0.239276036370893,0.244027645575452,0.238386129480955,0.251128135097984,0.234594653097411,0.242025042106062,0.242336086216197,0.25000577687521,0.231664439910854,0.235699433794829,0.235166413242111,0.240887652295555,0.234768080034921,0.230892514573786,0.227895693271222,0.24178266089346,0.229804578868675,0.235312487599621,0.253277656016886,0.251114919902746,0.243442911680662,0.240896650071913,0.233924186462232
13/07/2021 16:01,-0.0041541926740546,0.00634223620085686,0.00412010266983874,-0.00369725227158533,0.00176412825351464,-0.000415308161782136,0.00537469005573,-0.00561260389358057,0.00126480546446502,-6.22660603370337e-05,-0.00225039718415284,0.00473658471113297,0.000644807762522021,0.0100293316926591,0.00151577800028651,0.00633402215146622,-0.001634076155399,0.00409989377538652,0.00430993495739041,0.0107015640322955,0.00712547853726143,0.00719024518541714,0.0163255311664471,0.0140521844239597,0.0203689578047918,0.019579969548889,0.0259461694991983,0.0220364453845032,0.0270052755146859,0.0325292218099825,0.0342729886553696,0.0428073073196947,0.0424456840242066,0.0484450604174943,0.0544227089482809,0.0535151200206732,0.057166024613521,0.060529314776698,0.0640051403668159,0.0644084311849866,0.0707326671359148,0.0791791246485214,0.0861937715182714,0.0926192410882781,0.0987103178535263,0.101606681206507,0.109700514602267,0.113367667597682,0.119652647890085,0.119952187166379,0.116883008087631,0.12559338746196,0.125817543148601,0.126143063411884,0.120912133507186,0.124281617195282,0.124898221743505,0.118460559887386,0.11787870647318,0.1228525362691,0.126797357832472,0.128498706967043,0.131155114519161,0.131380293684222,0.133490708813609,0.143263767417216,0.140865761139246,0.141202929758455,0.132948643778548,0.133687030597854,0.132763888709505,0.13550417522366,0.137206894012258,0.136743579928372,0.136075616156379,0.136990117763672,0.138560133628472,0.144526425982743,0.149338377888285,0.149217149715742,0.148175508058875,0.152729633390244,0.16110933230887,0.168443118931607,0.16551174490841,0.162025421589089,0.155312716159391,0.143483627614594,0.133877133616095,0.137246793748737,0.145815285966369,0.149206272399635,0.148859156366461,0.15137224456242,0.160182065536135,0.159826364307826,0.16239343617283,0.166258114864728,0.17888953173952,0.184641201610556,0.197563223313791,0.196771826346294,0.193972167480156,0.198919323895204,0.196544991750526,0.199336935235834,0.197656624328693,0.194951692794819,0.193433413230841,0.181063085213444,0.172356908089551,0.164776691364678,0.168061227983801,0.168588175234254,0.179069948153446,0.190119246560239,0.208608536023884,0.21152000340877,0.20804829142766,0.203730139035414,0.203635162146891,0.197608895629124,0.177830842228173,0.163406641052885,0.147487794175666,0.146569039134047,0.15735483345343,0.166846595887165,0.173183275928494,0.177118515440103,0.176859951521544,0.178007654788375,0.184651017058366,0.197377549255682,0.211350031314156,0.222656876766584,0.222530056269203,0.200256202717194,0.166209315885071,0.15864924440082,0.175032488182781,0.194906895494285,0.19752756828353,0.179404407199241,0.185980233055515,0.215656115389656,0.255753894974454,0.284366221806177,0.304464171017333,0.317606245478832,0.328713531928724,0.330917010190094,0.330240762263604,0.33027833541855,0.328397424227524,0.322976811603335,0.320778374923596,0.314690789061202,0.317579362102852,0.32437164795368,0.331282899959407,0.334424766074125,0.324129994214482,0.32601822932608,0.339976111818921,0.346999827679773,0.348544417468402,0.348962229741977,0.353368027345136,0.350247176325301,0.355334517876202,0.356755691123818,0.354583428504296,0.348062234522761,0.346019003755443,0.347956836857856,0.34553313174544,0.353371601788127,0.361586087177848,0.356442260937787,0.347711633755385,0.344606924762072,0.351125607366091,0.346394514092065,0.349152084033025,0.34649442832169,0.344135258260473,0.339005826852964,0.336440200315844,0.325457891892256,0.301688790422976,0.277227405460404,0.287184205959733,0.322323147343462,0.346142432921594,0.355411527660919,0.350013494502968,0.354012480294023,0.36627697467711,0.382045439235755,0.391777584157173,0.382159702827612,0.365183271474775,0.360301446588621,0.369723153845243,0.37633360711959,0.388091600967886,0.404539168188559,0.411068180813605,0.414579284785692,0.415723663915935,0.418038480752116,0.412917643238562,0.40496908459706,0.410316635736342,0.424258889827119,0.434518609863089,0.436782999264597,0.440271149036849,0.451979672593968,0.463415062258987,0.460182653999521,0.4488815976195,0.432385420635495,0.432970130938988,0.439926363381927,0.441344604557486,0.448286949941703,0.456016638130966,0.460518044417994,0.456352117366306,0.450187527720196,0.448819230122025,0.451206203048134,0.456494699924549,0.463020326437142,0.469559182611363,0.468709725155404,0.463009636797684,0.459033935262187,0.454753330435041,0.455547282744296,0.453219546222137,0.445545728556757,0.451302516250412,0.454056935811977,0.457468311742926,0.448306976491245,0.443821907011042,0.450208230556914,0.465104927366376,0.463385875085324,0.459875855760236,0.460373327947504,0.467525930131987,0.462998556180933,0.455726691859963,0.457684345128137,0.465241337600553,0.47191154681167,0.468533827225048,0.473137723808633,0.47352904751089,0.474728049165479,0.479962810866217,0.476638918731916,0.472515104147941,0.468835802019826,0.463207927300857,0.435868750957795,0.401435247900621,0.401079717792363,0.428565993700992,0.443898810236288,0.44834301744921,0.458611267878041,0.468625040336714,0.466215070343301,0.45133632811615,0.448378035902026,0.456902384232039,0.462623545700993,0.468248987659009,0.469602570911423,0.469397193085534,0.471103138283543,0.471661848631407,0.461211628786294,0.455428387463266,0.460068470200299,0.456371122503416,0.442775931863872,0.438457497762216,0.440903437654366,0.449330214965208,0.44477449233991,0.441589528806733,0.454036959537591,0.462639797674747,0.463597288963788,0.45334209553015,0.449365589534607,0.452000275306812,0.462753294965665,0.461118914236594,0.45927188827514,0.467273002652694,0.463052797826721,0.453719868875307,0.448044675772089,0.445085063204842,0.446267307088245,0.446390983421109,0.42727842957224,0.396164828414114,0.405459910571591,0.414065759254666,0.427729581555424,0.441956932716814,0.448670960075869,0.45068182827365,0.453215876925658,0.446571861927619,0.450768768098376,0.462218890615717,0.464677165920462,0.45548761546714,0.434433424849516,0.41769661007643,0.431196112599845,0.45184871796256,0.462225307748722,0.461610984695773,0.462854189032391,0.466027687164009,0.461695907017124,0.442625173068376,0.443282812253715,0.450787544383284,0.457945259652524,0.465117926448629,0.463683548205842,0.453855896862443,0.45259877883096,0.459399572820837,0.452750516512977,0.443731582754364,0.436224944512268,0.436293757621543,0.444396785032161,0.444687517008746,0.446823449245803,0.450129674282692,0.453456143239359,0.452139243727034,0.450081746518231,0.450262319163718,0.445310706595519,0.445925065955584,0.448802497935042,0.452783523839043,0.448617739389393,0.449256868371185,0.451013587591767,0.449735264829391,0.446624997118445,0.447772312215547,0.452036730169007,0.451849826923254,0.445406531090148,0.437753110928382,0.438987616137398,0.435217066303061,0.432748269840951,0.433594830614241,0.439345176005005,0.437644054670845,0.439979481255363,0.442032704748709,0.439499541277855,0.438630418925935,0.436088921100393,0.436770731295301,0.435630128553425,0.431977513266842,0.434188375539886,0.433142227369292,0.43356607510743,0.430994730592111,0.428475383547688,0.422275022705825,0.418619294377405,0.41888937961441,0.422665014819604,0.422366438245765,0.424007152026906,0.422468329742297,0.41680759988624,0.416357243529284,0.41782313920241,0.415414263755677,0.415312966333177,0.416280344750583,0.417688263187481,0.423741159472213,0.42747943169712,0.433770246823813,0.435113748995647,0.439891691443667,0.439146362307686,0.438444274272845,0.435840007668616,0.432061907760189,0.428758250603254,0.424905702104779,0.410652910491378,0.394777589720278,0.383874176439445,0.383547682273882,0.38573600008474,0.392675862483839,0.399967534897208,0.402332279154812,0.402598385291902,0.399292064391839,0.402593793114327,0.403117146889727,0.406458216711639,0.409132435479767,0.410447006092439,0.411410099432212,0.41212660781198,0.413604560459723,0.412894396184075,0.415021515195294,0.415112141898062,0.417060418912878,0.420873866591016,0.422734350290322,0.425143794243641,0.426760784081194,0.424578415161505,0.424995116995339,0.422928063364915,0.421808871695506,0.418943567619177,0.417764133756744,0.418731202252497,0.420285512953558,0.417592481514337,0.417489802264724,0.414800096648034,0.415668328153349,0.414298459680502,0.40989440977024,0.410756726166095,0.410526844567094,0.413571880659925,0.414584356362771,0.418705632291023,0.421534879815868,0.420199216755009,0.417593889532576,0.419674718216735,0.415693877792907,0.410780191215952,0.409714431907592,0.403908794337905,0.405392281529494,0.402548587835626,0.398482409428268,0.39308564277791,0.389920872995212,0.391299878257628,0.38754665418085,0.39091985990561,0.391344944084582,0.394049600374605,0.397227214353524,0.398387062363434,0.402373519315757,0.405283433625134,0.407599919974819,0.408714478488758,0.412268548656104,0.414339037261291,0.415896008120974,0.416900722742598,0.416102778045862,0.413217541982709,0.412586366856301,0.413789645869317,0.414125977731562,0.416261193494005,0.414996141368836,0.41629790957787,0.408110384586053,0.403489111728816,0.399283295913777,0.395005413129089,0.390576440529016,0.386583652408176,0.391268283009433,0.39327683439372,0.394089873558852,0.396095372948347,0.399575506555965,0.401301883865212,0.396935878237082,0.398959204774303,0.383191712444764,0.372135299724274,0.367346999461168,0.370911033464229,0.379697115808419,0.392627183930773,0.405027255882923,0.409817810332872,0.415070799687584,0.414982588731126,0.418476434652348,0.417818115964146,0.417728675385874,0.419404074770096,0.417255444462177,0.41982479890504,0.417936757390557,0.419282013177318,0.419191793736518,0.419665276906338,0.420227565322739,0.419189200249541,0.417142008914808,0.414557378853475,0.415206808235752,0.416455982196068,0.414555316681435,0.414851726126789,0.418328825510893,0.416695349580816,0.416587217978068,0.414225311445467,0.415676778781143,0.416429014337337,0.416906689601259,0.415527579991118,0.414180254050999,0.415956285229267,0.41557742507243,0.41401200672118,0.409734173839792,0.40798486598229,0.404792641642717,0.389008286291874,0.36250739902683,0.335961786274,0.321136833203388,0.308433210396363,0.305086535355523,0.318739307404291,0.332056584652294,0.339623945730641,0.346124179423949,0.348193464711972,0.34710348746326,0.346541854573999,0.348970927761531,0.352810316832441,0.362616744176767,0.367194107732676,0.374851743827583,0.371597245462604,0.370221219591137,0.365601174767827,0.357975093978987,0.356524369153633,0.354807519401872,0.358352323425719,0.363975404965773,0.366822135168593,0.368693133695639,0.37344765986947,0.372252867329514,0.376913288243597,0.376244791638629,0.377552155195574,0.38019364727275,0.380315667848994,0.379518039982878,0.381235315301124,0.381013303580041,0.379870093969578,0.377896063828719,0.375865622050256,0.372912528739242,0.364243657998465,0.345203284344068,0.321055942200484,0.293859078704925,0.271293816234414,0.250307190464786,0.242856544456394,0.25100445701519,0.265457216994723,0.282800956456932,0.294364042988876,0.298740319673795,0.291253357503968,0.282396502397599,0.269939639783405,0.268637730351449,0.269871120434461,0.271561583065566,0.274378564136118,0.274229881495144,0.276443821160004,0.276324763720303,0.280148560379101,0.28861944761902,0.30104960228355,0.31328932243507,0.326700157438604,0.336449285738096,0.342324372565819,0.344261596752365,0.343805471961697,0.346382925105722,0.348159825441617,0.349627177143597,0.352023719992395,0.35645131066017,0.35806363777426,0.360631886279258,0.363293475477599,0.366939310574706,0.36856730985157,0.372191888870677,0.373978926486938,0.376864510000565,0.375752549352818,0.377750607508069,0.375658626055689,0.378808322195679,0.375604237192197,0.375870312556007,0.373269832267632,0.372438809663612,0.371969098871984,0.373642530636537,0.374091178331506,0.373712195901697,0.37350494442578,0.373098968967798,0.372756571728689,0.37013782436767,0.367008848213178,0.350050657515376,0.307828832171914,0.241540230641514,0.177603284782389,0.130182765889872,0.0996981293972253,0.095350152461392,0.103500749208086,0.120274906729076,0.135142449440968,0.159593357604406,0.193806298798257,0.22987877276924,0.266286289230165,0.294868745755267,0.318606674745215,0.332857952932005,0.344456343213757,0.350701970106402,0.352249359349727,0.357628270719442,0.359497679539548,0.359110377895242,0.358900027343397,0.361735689131898,0.360619487587645,0.361784620738564,0.362586340558654,0.360691676882891,0.360959454854346,0.361081963655876,0.359954170143598,0.360315125430223,0.361155224408624,0.358999444306352,0.35844376761107,0.357638227089645,0.35767337550279,0.355915693203331,0.354240871131518,0.351577664623383,0.346393806495693,0.345080472525142,0.339577876523923,0.334155797389424,0.331689046560344,0.32955317612909,0.327610071131265,0.326853627694905,0.328744631534289,0.328107215732233,0.329937033901667,0.329782649285285,0.329765694789199,0.325887971027271,0.326541697117975,0.326270690755713,0.327180677964794,0.327924881211064,0.328548306720461,0.32499583198957,0.320865241930096,0.318980642156153,0.317836593890568,0.317537836076005,0.318099281164415,0.320208368139583,0.321738214357161,0.324610773225229,0.325647619279206,0.328683982971716,0.325116992994683,0.32074250281846,0.314832444899056,0.31146869168271,0.303107870675844,0.297538222172493,0.287801321107626,0.274354634443825,0.260477504745168,0.245553027320872,0.231355533505431,0.219823344362184,0.213743449883598,0.213369912176083,0.21207812177517,0.216620594316427,0.223982958610773,0.235671280250348,0.247280312890566,0.251333740337338,0.245484472198874,0.233348580801734,0.222797541904936,0.225885063938068,0.238386690589775,0.257328089780542,0.269402827902269,0.265498779817502,0.260306233715999,0.25331502485865,0.248197836713349,0.24855308001115,0.252885429620864,0.254708043385683,0.258100173078125,0.259203561370577,0.259087055418864,0.264481318073072,0.269108109004343,0.275555654126658,0.280701367045158,0.283844491456751,0.288586670556223,0.291271123528182,0.296987602814474,0.297309645987634,0.299625254762977,0.301505686192428,0.304041764416417,0.306084975829548,0.303126921798118,0.306549953832159,0.307346613041875,0.309104378508131,0.310012732756481,0.31312859806699,0.313864934102576,0.311078057936661,0.308166464093334,0.302052151681466,0.299506372610975,0.293965479519235,0.294281451977177,0.297928963498861,0.295908456470022,0.287925928648167,0.280745880162122,0.274208832146749,0.280491476089471,0.289319356012415,0.304500690272748,0.307270076770446,0.306641087161228,0.307953318848399,0.30695857169626,0.304874765632333,0.305688006450541,0.304276499574774,0.307294554247571,0.306527240943384,0.306213101836138,0.303086414472428,0.296349151461,0.284148138575441,0.282441061085201,0.27934843301872,0.283934840093171,0.296051481472171,0.297987334894363,0.300218630207169,0.300066727434111,0.301604974206661,0.302708615902046,0.298258744533238,0.297343826266498,0.298540887130171,0.295865352202919,0.298412989237978,0.296382198783184,0.296553867868799,0.298710316726238,0.29507333555319,0.294406073054285,0.292100817818173,0.290711473721975,0.287144462392376,0.292700153764143,0.292842663676814,0.29609652186621,0.290995898004778,0.293960722871431,0.289976413727616,0.288640361803712,0.283988046740714,0.287574418218187,0.28047497022156,0.288113313051278,0.285164005995725,0.284938570245648,0.283946731413939,0.280516552253545,0.270754557750447,0.262029709723779,0.248673435184625,0.236361012627551,0.225741506889738,0.207743649947805,0.194093293393546,0.185952226362623,0.177751644310338,0.172439559358535,0.164656355839666,0.158314596641275,0.163380670937745,0.165507215634239,0.171347581926464,0.184764100467025,0.202340647559282,0.217992453005474,0.223866084168573,0.216006021128168,0.203310128468197,0.184164522489903,0.168918882763789,0.160686606978058,0.160541848392622,0.156761334168167,0.163627051189946,0.166540168823604,0.167136587569784,0.166275511515586,0.153246346276748,0.151136180971551,0.151873039322975,0.154136554078636,0.149627220523339,0.150503762023018,0.151606304654169,0.155717999263991,0.172074031789629,0.186850121511817,0.197749180524775,0.203529994155363,0.202576686765865,0.196067728890353,0.190364113281617,0.182844054556478,0.176623684086664,0.175729953107175,0.181393165789993,0.176837789033476,0.167029670863907,0.149832147059406,0.117895145986989,0.101156159373082,0.0875838883016914,0.0778309177212779,0.0592983175797769,0.0421124755878648,0.0343616471414772,0.0278868302727198,0.0197037684067706,0.0243857910661775,0.027655309421212,0.0259262912076684,0.0223700819735914,0.0287299770437629,0.0280032867957619,0.0487094081426482,0.0665347722622174,0.0650280743777339,0.0600361602081272,0.055133702726424,0.0505004285406263,0.049459413260739,0.054735932718617,0.0356758433168993,0.042376713462545,0.0365401401887466,0.0513982137650763,0.0477574170221474,0.0511620912244017,0.0514015278108515,0.0634685263623258,0.0519288075984222,0.0567503397864704,0.0645097789802459,0.0492112958614698,0.0505809969121192,0.0687920828206802,0.0651425113403274,0.0620735930716419,0.0629099151529942,0.0671154397992687,0.0762126251253912,0.0804369823305351,0.0860421031344428,0.071883083020036,0.0669324136582981,0.075646258781643,0.0846679243255934,0.0894243639437402,0.0951946926308783,0.0925249228938667,0.104786322691363,0.108102165288421,0.104159411248345,0.103842003119513,0.108182288601648,0.142761452191798,0.160329511917551,0.170585175992461,0.171562223986647,0.182538262012608,0.179147229911556,0.178940955656352,0.169582031023169,0.162707956698841,0.172003691733245,0.153032390975328,0.144673988193441,0.14750551401651,0.157158894452773,0.163938439563404,0.168792728067959,0.177754398568319,0.166138520820593,0.164252841510333,0.177677864122408,0.199249248812106,0.198488810320836,0.196836441613367,0.200204342524529,0.194826583613545,0.20245806348687,0.203874848297867,0.219578675468114,0.222713555262078,0.215661911487391,0.219535237378843,0.225206559964825,0.225605437905791,0.230326718220422,0.223977334838822,0.232735873095609,0.230592854077444,0.23183636113642,0.237966698952622,0.224688892114594,0.241793273284412,0.231886160700958,0.242250859564334,0.23945015200192,0.235052162966956,0.232242717228757,0.231659228877937,0.237498273556121,0.232861666581837,0.220324906304584,0.221822273354078,0.219630561507267,0.222709823710626,0.20653356147241,0.23429627831199,0.216827350857566,0.228038549549659,0.220858771902847,0.230425209818464,0.215986529173085,0.235766041065239,0.22434314352326,0.226812117161854,0.226531693488301,0.229757994179564,0.225504805123036,0.233412201353612,0.232431823069698
13/07/2021 16:06,-3.83584600135255e-05,0.000888922671462572,0.00501558577088866,0.00440537693955043,-0.00179878341727159,0.00142201990937031,0.0016646338549482,0.00293862329753501,-0.00392376356597791,-0.000104776177533939,0.00433663254068044,0.00062178240753703,0.00348335143880134,0.00359554806495502,-0.000341182127938716,0.00283777609600273,0.00450720118675816,0.00600294794850812,0.00700755194504849,0.00638513328634889,0.011903095067219,0.00920313191699691,0.0114533800084433,0.012192352476304,0.0158539761156324,0.0170198167551262,0.0209464565195682,0.0243288446002785,0.028923757638026,0.0298340080823472,0.0302100849580243,0.0346532293574953,0.0396636409934384,0.0434000499007455,0.0493259181057611,0.051632892211018,0.0540448175557856,0.0532248002181644,0.0561181304766304,0.0572407601308098,0.0686016197210999,0.0703976115562306,0.077711156371694,0.0865082365479105,0.0949211186396149,0.0955123574072625,0.104167994199221,0.10742864994957,0.109711356627022,0.110961413811278,0.110404619941014,0.119517307235128,0.111560088408911,0.115979477326123,0.116835627709134,0.116341828259894,0.114185902229268,0.110733599622513,0.111692830989663,0.107827216613003,0.115284810907926,0.116833352805389,0.122379678587737,0.12672434522405,0.129124527841416,0.130678377877546,0.131846000020349,0.128771819761777,0.124941238567721,0.124767518437912,0.122548993051692,0.124997728062683,0.126345955550678,0.129137519477271,0.125064879747869,0.127413186677936,0.133741265951615,0.134906641906036,0.137482811196663,0.138745869153811,0.139988962053978,0.146907605929548,0.147438290319932,0.154675284540584,0.155519512118573,0.151103867533156,0.146778559139693,0.135431414662166,0.123074636490516,0.127058430294298,0.134914209868435,0.137349009583666,0.138173433556398,0.143630157243449,0.147565576564089,0.152122104383725,0.15154015470589,0.155227425512282,0.166786635670942,0.173244206766731,0.179396346319556,0.186162789237643,0.182740687801289,0.186170848904127,0.186092999352191,0.188908313170526,0.185233560907816,0.180835819572873,0.177714268304476,0.168226354375014,0.162295768906145,0.15608240037444,0.155746846375846,0.159066462975639,0.165977193985693,0.177147987564158,0.188880477940756,0.196734052498371,0.193889174283739,0.188462318570371,0.190536131343834,0.184071925864699,0.166362387233854,0.151823371193664,0.139488570360855,0.137926927095059,0.146571350351257,0.156721614801857,0.159296816726851,0.164499421462595,0.166002408424294,0.167300731287214,0.1747308291056,0.189748378442455,0.197304403777251,0.210578688724341,0.206281770792758,0.188603618755722,0.154898926117561,0.149046807170322,0.16417322726296,0.184282432527254,0.183886751620916,0.169273584759728,0.175323158530554,0.204127974362087,0.23394341562669,0.265594478851609,0.283216770947083,0.296979164530009,0.305396320068574,0.308722336912923,0.309279011782362,0.31254595761141,0.304780220551276,0.302229844145003,0.297993888790554,0.297463742248558,0.296595798105477,0.303277255715815,0.313911749907142,0.308963510038284,0.30555706494736,0.303599036459751,0.317613617036083,0.325073707508131,0.328131686961778,0.325999917885285,0.330817089756286,0.328733201258909,0.333097348622001,0.336234657371694,0.33271517975043,0.326882660210213,0.324964115633472,0.321166705129629,0.325743317922087,0.327252308071688,0.339682392971827,0.332914872500216,0.326199006406934,0.323249962934288,0.327073452435702,0.324752003768228,0.32510092763266,0.327520577433036,0.320553717069791,0.315559135768805,0.312264873457602,0.302957704831451,0.282758693664745,0.257102008715815,0.269129340594021,0.301320307499769,0.324007819144592,0.332226468803838,0.327424361907437,0.329306244798515,0.343069876712109,0.356471535268752,0.363937580824357,0.358523954067551,0.343098945975748,0.335100941355592,0.345550447184829,0.351736457783831,0.36156668265713,0.37662228887796,0.387034543866146,0.388331288554296,0.390139798593448,0.390826765864218,0.386995381443689,0.378742647450162,0.383796053574568,0.396362100150698,0.405314475944482,0.407944915412297,0.413149620136814,0.422501151639928,0.432127106293573,0.430405661362753,0.421116143778574,0.404421576398957,0.406371808349217,0.410392080403013,0.414202514098358,0.419400267049729,0.42938888861901,0.429602728479931,0.428061344004293,0.421336597159908,0.421111187012134,0.421663812283758,0.427878035530315,0.434039134253049,0.440289070737227,0.438436081673971,0.435872406805382,0.427366747769114,0.427565426642044,0.427050564182269,0.425329132263848,0.41770475905444,0.421529035829593,0.424360829190684,0.427863053027358,0.421329066246588,0.415375432751106,0.422568052821426,0.432771363873393,0.434779974645036,0.429567201135793,0.433477745336262,0.435794393640513,0.432790597054249,0.426695123992128,0.428003063602133,0.436861698120196,0.440448298082625,0.440348495181756,0.443534028882213,0.442465890097689,0.446610768173581,0.449835343756988,0.44767609432089,0.441873131721382,0.439867496323955,0.430551017343642,0.412056340474496,0.376969686231651,0.37592964131042,0.401078025611478,0.416466469681388,0.418096493361315,0.429368595624721,0.440991275677354,0.435703495528244,0.423891760500435,0.421035961665722,0.429707082030041,0.431513081260792,0.441343387396777,0.442719558182911,0.439642277183837,0.442169035019049,0.441454316435728,0.433174973651322,0.429664970718786,0.432956581469623,0.427468299154318,0.414340978992389,0.410907890837959,0.414885080747992,0.422313425400058,0.416019376792413,0.412055846769968,0.424611998810441,0.437011467193572,0.435200228776767,0.426924653938273,0.423835575817918,0.425672474474828,0.434108193306802,0.429418433801732,0.429786079660668,0.436746895727333,0.43611604917994,0.426923245782677,0.420339786568054,0.419059566060516,0.418614484380589,0.420763699449763,0.398663376468157,0.374174055798829,0.380543120027316,0.388117766527554,0.402069798053596,0.414597478804942,0.419591203086507,0.423317527860926,0.425148006579669,0.419091413954789,0.420816552515297,0.433636613342804,0.434826893982385,0.427134685469172,0.409775570323176,0.39415199481313,0.407182786802529,0.425026555818934,0.435986166493896,0.431580756163303,0.434548909240121,0.437487174204201,0.430697523490397,0.415413325867341,0.417029111009399,0.422252135649692,0.429385916298367,0.43732971924765,0.435673713404705,0.423991897385837,0.426662685628938,0.429705855801901,0.42557776646502,0.417547456672098,0.408811849170644,0.409304856019621,0.416954778439507,0.417545135997167,0.417818554955003,0.422895365972251,0.427696278873927,0.422387285341472,0.422419158879672,0.424453248993404,0.421567112609696,0.419092525682104,0.423166848203614,0.423974803415249,0.422263974213092,0.420926007000011,0.422972345693079,0.421959958404964,0.419531408801068,0.42065405534186,0.425541930086133,0.425492430960407,0.422378109745641,0.411152919063505,0.410721460648696,0.410944255677095,0.405997749029292,0.407550954772037,0.412505327727035,0.412647827037752,0.415927028715181,0.412623070174193,0.412678100716139,0.411167665350855,0.409397679676995,0.412045763707739,0.408035023838128,0.404467757961437,0.408491489506688,0.407076980788471,0.404808717294598,0.403709204352399,0.4013712217419,0.396246709255143,0.392605681466895,0.390401677845087,0.393575103027683,0.395912181221124,0.397645520687915,0.39471244995566,0.390839521032208,0.390533164616573,0.390864596679851,0.389251472301374,0.389051551454176,0.391681190488954,0.393397350639543,0.39690375079044,0.401521266878189,0.404449123338186,0.409164864262201,0.412540322457544,0.413387642845978,0.412047904092564,0.409377876838233,0.40705085713562,0.403590332609272,0.398063726295072,0.386633359342005,0.370047447926871,0.359059788262233,0.360089577763099,0.363988952334245,0.369475728837213,0.376718515423616,0.37785261520061,0.378484415119913,0.376830378388938,0.375880105535622,0.379743791320683,0.381746763757118,0.384173851827066,0.385341247397623,0.385214344687263,0.386643831368889,0.387237619463483,0.386153357517822,0.387873493179693,0.388359502564637,0.392767150081507,0.395401869021399,0.399604486881114,0.399092912008589,0.40055290118132,0.400901062683362,0.397806984559826,0.399171336549045,0.397255402501076,0.395371736142436,0.394148285028858,0.394504156490318,0.393717462540676,0.393795306104109,0.39220599790996,0.389840510121049,0.392450085729385,0.388636857962752,0.387347161630248,0.384055196633474,0.387754417662234,0.388142475619181,0.389712359920036,0.394067663117939,0.395512934195676,0.395341328484863,0.393676010354298,0.392191756848264,0.390543725805954,0.385969767156907,0.385412318950764,0.382122613302851,0.381089354154543,0.379005623478529,0.375006239069135,0.370691222983698,0.365088892326196,0.366682326566311,0.366146239521768,0.367334561343279,0.370755955802031,0.370854370192067,0.373997891479943,0.375280735952049,0.378327715189296,0.38394372841542,0.38249137405568,0.383758227597239,0.387031215776828,0.389156288621249,0.393699142746813,0.391275798002253,0.391484354379263,0.388204543643269,0.388469742729834,0.390707237821283,0.391549533731454,0.389250891051244,0.391132272768515,0.391694302664686,0.386985356626994,0.381490950297386,0.376296565372539,0.371569660358711,0.368710015935839,0.364663799134996,0.369487965190432,0.372161349461471,0.371263840644567,0.376191061967512,0.378678248972639,0.377119220389748,0.378497689288167,0.372928406176087,0.360989926714735,0.348702658677339,0.347670393628348,0.352064261389172,0.35879667449428,0.371342049477626,0.380330578252788,0.387439736181195,0.390006746167472,0.392454267006816,0.394370049138157,0.393670513650348,0.39483042750215,0.396436278937976,0.39469893412249,0.396507130283155,0.39596338695591,0.39603850883114,0.396098475475191,0.395442094353073,0.396248364216317,0.394472146380993,0.393155645912735,0.391768969932729,0.395035330515633,0.393682217502792,0.3936523242348,0.392500065935468,0.392547167741995,0.394448154545693,0.393573615441846,0.393495145708033,0.395717580950363,0.393919263025333,0.39293710701045,0.393654986945572,0.392979255081545,0.390343697612764,0.394260497087124,0.388618556673803,0.387943353127319,0.386988147784693,0.384053991990443,0.369135255251409,0.341489695818117,0.315248317715555,0.301893263112891,0.287612414740553,0.289998481253694,0.300846761444009,0.313352367785894,0.319207713405921,0.325366711284951,0.327103281028978,0.327330627527157,0.327124165929538,0.328388932115153,0.331781634447176,0.343976156262629,0.34946078927749,0.353885161434304,0.354292086275039,0.349160850158209,0.343908229469024,0.340958306167005,0.335926915101033,0.336081748700275,0.338169106552324,0.34189481449434,0.346692579082265,0.349618009017145,0.352602788798061,0.354215264748939,0.355937857470576,0.356913012667737,0.356581988771634,0.359038795799482,0.358899949592602,0.361056794015386,0.36025648872994,0.360836804080296,0.360175546405032,0.361239616821359,0.357941592842953,0.351327320854466,0.344513630712304,0.327896671789618,0.302606941667688,0.277575655639286,0.254677820586074,0.237422278736344,0.229153898529497,0.23317316879115,0.25042610476925,0.264883743152079,0.278876765092021,0.280062602454365,0.275905463163393,0.266624257957559,0.255217863877028,0.251321824849262,0.25440309401321,0.255320998271656,0.25714121555619,0.257860650951128,0.259938115377917,0.261671046870949,0.264195133793907,0.271703039988077,0.284382577668325,0.295647065115919,0.308538377937989,0.320842721025685,0.323647193649431,0.325264776949498,0.325808306020815,0.327916066025302,0.329591241502806,0.330060987205084,0.333177595825516,0.336327772774809,0.339418844139316,0.342764201559934,0.344885886700302,0.348920695794845,0.352300939765988,0.353219948064513,0.355876943394981,0.357663047797618,0.357720158545555,0.358201778343405,0.358990337479373,0.357237298662793,0.356736872931818,0.356555119592536,0.355097207234172,0.352989573990725,0.352415535566726,0.353685046369583,0.354437492303241,0.355206188153527,0.354864165966649,0.35414205484808,0.352873115915011,0.351258322574552,0.348722813644735,0.33224670271335,0.291875922348565,0.228878232399561,0.167344363407907,0.121356576169786,0.0940058541790191,0.0854688497905111,0.0960517236406011,0.110795407314101,0.126609112223969,0.147573181838571,0.181096710446239,0.216498579255707,0.252010179901681,0.278294506878686,0.300870648985772,0.315812398036069,0.324707709479028,0.331020004846515,0.335355615761403,0.339437569380482,0.340385409953912,0.340594952523493,0.341698184446661,0.343922124698948,0.343512231532731,0.341646282914185,0.343464122010067,0.344333078296777,0.342074092620888,0.34134656269154,0.341705396714883,0.342404870862308,0.341509452327918,0.341450558496752,0.339786382522704,0.341172648109839,0.338643959294744,0.33747048165557,0.33610664326296,0.33364239144212,0.329999908807919,0.326462298302822,0.322665573079764,0.317069533963989,0.316154257566165,0.31050274919806,0.311218064527139,0.310606675474936,0.310713010479246,0.311752265105301,0.31288319049599,0.313406706033892,0.313413429812688,0.308826784992001,0.310514075126308,0.309057845879801,0.310055959582441,0.311414579190348,0.309784524355734,0.307777492911251,0.305824167412178,0.302218770455302,0.303100057628283,0.302016308034464,0.301267940722013,0.301103359191078,0.305316041054083,0.307877564850445,0.308842963273119,0.309718922230622,0.309271475445653,0.30424772252927,0.30066149717955,0.295204842733385,0.290027458870631,0.280403161598787,0.272594865793122,0.259132670438453,0.246762493295701,0.230701817350503,0.219736865742305,0.209123355310001,0.20319278532676,0.199113443144022,0.200397511883777,0.204201307577184,0.210788109433956,0.219353983510343,0.234324635573259,0.237841684110872,0.231286281536854,0.21898780816304,0.209814789401716,0.214402125287439,0.226984130707799,0.245556227132734,0.253601328977298,0.252195396962417,0.24416962770595,0.240050770540037,0.23579355523927,0.236051120653883,0.238636438225084,0.244113738084447,0.242713464393519,0.243583630123029,0.244473518998723,0.250758475222441,0.254824166400093,0.260515566466015,0.267088924232262,0.272846989503569,0.27532757737404,0.277068032062346,0.279569080241534,0.283621241184814,0.285548416321964,0.287833630856456,0.288852955752468,0.291042137724622,0.28939529555011,0.291537187227857,0.291567340904241,0.293074772501262,0.296411779701362,0.296261628898017,0.296309575664834,0.294777297590229,0.293430605375161,0.288496900823919,0.285401661081753,0.281909197780954,0.282542545539257,0.282555239585806,0.283102894023924,0.273222773813051,0.263915812900225,0.262602829227771,0.265073843138701,0.2743502372696,0.286888413169694,0.292672947320243,0.294546171111509,0.290479844225114,0.29292443156317,0.291055397405527,0.289895950178825,0.290490758493628,0.293136174769408,0.292929960093338,0.2930683653156,0.290751998361527,0.281007666014629,0.272159243401695,0.26733695619711,0.265517971215602,0.271470951069408,0.277889739215568,0.28313548570934,0.286224295729204,0.285353163818847,0.286361789742655,0.288039676598064,0.282464939817103,0.284863504453793,0.282775741016132,0.2814229744997,0.279842027615424,0.281101668595313,0.282910512823763,0.281226261826082,0.282395344504337,0.279995493687528,0.282004763520831,0.276547312589012,0.274774611264103,0.274717369493364,0.278802485303981,0.27773260973213,0.278638204781661,0.278503039923177,0.277240185889425,0.270964761892646,0.271857351572739,0.271455380389492,0.271365291717002,0.273619919347473,0.275215747402495,0.269025861604802,0.270359163523571,0.265517150401312,0.258868450204552,0.247124644280137,0.236371009247153,0.223213200762902,0.209802818746451,0.192173879152914,0.185229627926469,0.172834974477112,0.169001341669264,0.162425048811711,0.155549816931984,0.151103416632292,0.155413069173965,0.159623009244643,0.159157324904545,0.172605552063427,0.191946521499726,0.209181809154551,0.213017565652624,0.203363963198325,0.193505007249231,0.173469385133334,0.16242857062162,0.149192549747171,0.15174272426519,0.148517161294463,0.149021880743934,0.153986042242714,0.157965693156077,0.15617395451798,0.144566760557842,0.143387252024531,0.138942954914311,0.139089269344849,0.141579387631,0.142214357679947,0.143178190946971,0.148747439889762,0.163529958587901,0.174421065697493,0.189125546682932,0.18967453360053,0.188510976308082,0.178071809251399,0.184976157962258,0.17374649194285,0.167149840033725,0.162570838454473,0.164514957947503,0.167249666652994,0.159641791117298,0.137610533453198,0.11427615030609,0.0907720802286445,0.0828794986596792,0.0685312307637472,0.0584324715767689,0.0427860580824169,0.0316688788916246,0.0213178596046289,0.0219420965620236,0.0199868123866334,0.0216907174762834,0.025083763798797,0.019839976478981,0.0197233212446507,0.0329366708533564,0.0461387001088309,0.0599867593456088,0.0546047121160005,0.0449346731390748,0.0643949808112344,0.0449490311081122,0.0419591822563454,0.0478193899144501,0.0330254940360557,0.0444631466161716,0.0330056459396987,0.0482337681879672,0.0491384854568224,0.0516807181253081,0.0511221558320262,0.0596690145121331,0.0483615614027498,0.0523269669708065,0.0576333578950917,0.0551342776604265,0.0545099893231992,0.0565292702852167,0.06752705421771,0.0546012958234471,0.06225218156207,0.0598587736007179,0.0690802283637315,0.0751796947197912,0.072723869213829,0.0643499536917109,0.0607139306910709,0.0753970993851381,0.0883451296126179,0.0833519645133348,0.0862585949438009,0.0890787593730285,0.103896036919384,0.100852247420593,0.0967909326061087,0.106175479877792,0.112263533457603,0.134052851428605,0.147565593216474,0.160211031211683,0.161536068337028,0.161788080530645,0.174745932323675,0.178861099299872,0.167062389997778,0.15786186762887,0.14342929948458,0.142775877653949,0.132638670300978,0.141404205450582,0.134696340720079,0.152499832656282,0.158524236100501,0.161998529153289,0.157195795033867,0.156925742804141,0.170424708569425,0.182325560478075,0.189851630745902,0.178935940071193,0.180687609566207,0.189631191588361,0.190054256641899,0.199386110705142,0.209160328313409,0.204256316208487,0.218178271280897,0.201476578967337,0.221147349306838,0.219470518560467,0.224859556858763,0.217007804943044,0.223794224718511,0.214490125860775,0.218240537756421,0.21520425360548,0.227553290396315,0.226538364327839,0.234785044314932,0.217266977481159,0.226087176678759,0.212918277861525,0.225738843070818,0.218906062380398,0.225609252974509,0.21920513453911,0.216711901864851,0.22011599057342,0.214769802324904,0.214695775455721,0.214572387933854,0.219381613078265,0.21804242731798,0.206266834072086,0.216778745185836,0.218927203145475,0.216135657677454,0.212007990094829,0.219619790391018,0.213873806638588,0.217764797890153,0.21674933612378,0.213189763347041,0.216882320305931,0.220346342514782
13/07/2021 16:11,0.000968603082405055,0.0113180988565221,-0.00806552406086427,0.00285824450153937,0.00238634123477484,0.00431221365142851,-0.00222369991289751,0.00405292980583723,-0.00425671537490364,0.00271153339953399,-0.00149149487010357,0.00391190787435625,0.000547238555534525,-0.000230458542101052,-0.00114736662897316,0.00540540082878212,0.00122650200556699,0.006353479841886,0.00267956382654877,0.00369578745203722,0.00465091190238104,0.00547231630203624,0.00918589933063011,0.0138179020480535,0.0116956833410759,0.0171557525275834,0.0188479841755567,0.0207554818523675,0.0223101419502436,0.0253371386296115,0.0284621456523773,0.0318052226357087,0.0343383891061848,0.0398691306328925,0.0422087562187551,0.0486044783246081,0.0482134608679498,0.0474104321571461,0.0531405739064288,0.0536975362330945,0.0594653727298323,0.060777274422762,0.0723921446969624,0.0791062690212479,0.0811682706575268,0.0841337728346061,0.0974532251288182,0.0980513830687146,0.104591267338476,0.103000048979828,0.102013127430316,0.106107774979653,0.106907850986447,0.105917274549549,0.107139959691178,0.106165539098555,0.108793849434739,0.101529065784199,0.101328300017971,0.106064036949673,0.103318526069456,0.107481690796754,0.115645019910526,0.116305039392713,0.118493583045762,0.121337329825539,0.124291442031863,0.118859524854658,0.119358818818892,0.11486540130219,0.112603129537056,0.112497152593186,0.118775151122468,0.118721675752006,0.120044620277595,0.118737245157558,0.123473774379032,0.127120725746192,0.127122879933212,0.130927369537745,0.130234743401971,0.132642466189814,0.141603976843345,0.140586081846915,0.140605978144128,0.143557113947769,0.13478999133486,0.124541026849143,0.118717009902925,0.119341844243394,0.124001431046965,0.13114840651221,0.129016465122077,0.131997244259147,0.136963138547597,0.140709698189289,0.140573213407084,0.145784205289682,0.150865332439155,0.163287170273177,0.168440154740324,0.170648599592765,0.170331892060412,0.171416734499129,0.172904045456184,0.171667815795286,0.169744846906878,0.173411384921719,0.167275953240103,0.15958149855161,0.149200067270447,0.147403877576791,0.144190251458451,0.14992334062775,0.154187339934945,0.167714361077602,0.180238248769503,0.183797770207687,0.184535793958927,0.176727841933072,0.176935213811728,0.171984114136095,0.156482857341841,0.141430729023714,0.129590029577899,0.128162273909793,0.138950578988697,0.143339279525452,0.149810214420081,0.152655634023905,0.154206330834097,0.155419020194189,0.161228970570592,0.173379342213026,0.186019782181839,0.196865375680728,0.194927181762308,0.174326260842733,0.1453331109729,0.140365098704989,0.151795188281985,0.17181066512119,0.167912310402834,0.158524259329963,0.165648495781846,0.19037836494929,0.218073629081416,0.250089616448273,0.267828179753232,0.275547604518383,0.284408268257894,0.289190119897336,0.290814873877948,0.287918226246198,0.288463366437465,0.282887280229735,0.27858537308688,0.275527878477753,0.276538405241693,0.279802458973394,0.292906398775816,0.291393289343916,0.282663966486952,0.287115622144353,0.297355501473483,0.304144647208091,0.308349575590941,0.308543276809449,0.3092954437018,0.306110152087361,0.310272637143631,0.312154476441694,0.310642056281221,0.305409213558602,0.304643049993942,0.302829619547481,0.30570395992796,0.30983740808581,0.314418245039781,0.312620201547583,0.305381632950955,0.303479642680267,0.304771051797631,0.303924848957985,0.3038045051319,0.305701167559936,0.299148926926092,0.298343726040265,0.294074337842852,0.284996681608461,0.265574856727445,0.241725891655111,0.253409144652258,0.281567966550415,0.305565312283107,0.314815627100349,0.308530941966055,0.309111223510561,0.322393509847066,0.335696922257457,0.34162303184098,0.335809504487126,0.322069025035277,0.316360550579193,0.325949889975757,0.329279184745218,0.341635261472033,0.353218886898071,0.362940427719879,0.363091483645759,0.365611415280255,0.367728613483343,0.364143292807454,0.355887043672893,0.361129269795843,0.372076467161326,0.381869347169105,0.383479719328956,0.388950466714594,0.39668783377757,0.40629255908381,0.406004154960177,0.39340039397551,0.380647073426897,0.379950337873407,0.387288667997307,0.388182617719909,0.394289182731178,0.399812472603922,0.406459905018263,0.40221179277659,0.397762529259267,0.396134618059229,0.396665776672551,0.401259528200708,0.406921682065677,0.411935785632512,0.412628885590617,0.40913391169058,0.401106978260958,0.399278668615282,0.4023573924102,0.399679072605875,0.394832038937232,0.398050452924752,0.400043975766386,0.400445915975723,0.397152715610407,0.390770585655701,0.397717884592022,0.405907627433646,0.40909782279679,0.405104881788407,0.406299452397853,0.412488196305802,0.407853814893279,0.40206140802446,0.40211696339505,0.411247550858355,0.4163162387669,0.415529534185184,0.41701419866868,0.418903298220053,0.420461033748773,0.423743067971344,0.41974400743534,0.417502810443676,0.411080955553683,0.40753919786389,0.386623664448263,0.355251175881721,0.354587388708462,0.37630143531916,0.392501842462151,0.395396893685824,0.405343163554595,0.41617506337775,0.411613700552131,0.399021386095288,0.397733793978043,0.405254210973953,0.407859154894138,0.416646055380563,0.418165730103307,0.414250710717386,0.41572279966468,0.417209018608916,0.406748823388309,0.404808456573018,0.407920257238055,0.402799079449069,0.391069347216246,0.389595519561174,0.390502761213722,0.396111987769058,0.390533074195885,0.390733237647169,0.399426716509712,0.41088769412133,0.410898902615153,0.403197161128775,0.396443417530833,0.401927927303612,0.406989767183405,0.405562830247405,0.405369358803476,0.410726008408808,0.412448874092661,0.401976686474956,0.396762860978704,0.394915100379768,0.396066428216655,0.39488734203634,0.375574488162145,0.353844260030783,0.357903310008034,0.366336009904359,0.37885441209155,0.390898891072147,0.396500553860778,0.398764180715972,0.40243271134574,0.394459517068525,0.396496489144092,0.408928091067927,0.408051930830206,0.402661788208685,0.386687698737737,0.369846267145751,0.380807176735309,0.400560127359377,0.409743173812332,0.407808427996822,0.409253135012539,0.415035159648435,0.405705846754145,0.392682932671844,0.39162936438989,0.39874261275268,0.403755325297648,0.412577475909138,0.410757555598469,0.40022654488786,0.401603286287054,0.405828334701236,0.400817041975791,0.392494753708213,0.385305515151574,0.384748785991921,0.391314758405944,0.394744860109308,0.392925887718484,0.398083313167524,0.401319591634662,0.39927033172741,0.398389160792419,0.396866216741509,0.396650402902104,0.392821369565979,0.397998163327773,0.400119707197507,0.400112268910809,0.397586059114211,0.398580283192229,0.396766340021093,0.3954497407948,0.396565528011583,0.400259763384503,0.400163145737862,0.395659859051568,0.387675980402934,0.388382937086584,0.385447668385699,0.382569707687153,0.383292628795397,0.388245026685624,0.388604102199057,0.389953607325049,0.389121639265697,0.388506592860431,0.387297987199028,0.385804229618653,0.387242668368324,0.384979520370861,0.381193726094366,0.383104586305719,0.382511175556274,0.381200482139428,0.380813760509701,0.377929652156787,0.372438851212236,0.369215477484069,0.368750134473546,0.371176480182699,0.370510844271479,0.372223500287598,0.371384107346055,0.36853531606342,0.367530978176084,0.367657868479737,0.367233626352147,0.365747459530913,0.367222141780268,0.369352335492377,0.373506494728582,0.378384332448511,0.380706074327232,0.385117358498772,0.389274949575988,0.389808949755494,0.388004310050624,0.385207601589657,0.382658696461685,0.37981324486256,0.375536081682696,0.363227242330059,0.348334211739297,0.3383913317297,0.336727276724879,0.341594576061239,0.346985789663152,0.354491791399923,0.355941413847941,0.352604340576135,0.353612466475036,0.355478878924501,0.356105849559824,0.35868552415475,0.360953158897426,0.364153347683808,0.362303911435256,0.36417886381114,0.365569908482934,0.36580618118877,0.367478642439467,0.366891085506857,0.370502637566578,0.372972158675307,0.375724902733629,0.375598991485058,0.376573575015729,0.377519758421705,0.375648639658588,0.373902054221016,0.373490413208156,0.372867488244809,0.372354380326745,0.37080981387417,0.370289455895537,0.370109099288043,0.370640732931961,0.367961764307794,0.367671464033954,0.368167976251385,0.366275379253738,0.364425500822974,0.363153666181126,0.365625447872669,0.368135699525765,0.37141083130542,0.374085188256766,0.373962722546199,0.372117542500183,0.37235380938522,0.36808082847514,0.366185270160103,0.363073423283662,0.35998864402287,0.358065958764428,0.357743914640214,0.35203357697098,0.348431166970657,0.344712097246887,0.343730187137187,0.344264631354006,0.34719955447191,0.347902337572534,0.348988489141057,0.353925073946954,0.355940197220707,0.358202745605807,0.360980415763134,0.360291854209444,0.362814866042979,0.366953271061711,0.366839367341165,0.368980047335942,0.372856997802264,0.370765472215581,0.367200778793768,0.369212191901576,0.369595784662686,0.369930341835522,0.371162170053794,0.370131211522777,0.365918768273433,0.366238393223325,0.360666897486079,0.35624516663623,0.351289780397342,0.345976607742027,0.344948463987426,0.346279174518252,0.351907711467437,0.352139629226122,0.353032485512269,0.356828890169832,0.359078663874188,0.356842180485452,0.354082890057797,0.344638624137507,0.329110707688837,0.329631541382837,0.332237393595212,0.338171382951371,0.350127980427409,0.359761968565839,0.367393463919111,0.368254915444011,0.37242912918642,0.374859660363085,0.374394394346808,0.37430468531511,0.373222897998468,0.374186451442972,0.372712220929545,0.376494199563457,0.373050769666431,0.374378636038096,0.375938594601325,0.376020532778316,0.374071505993971,0.373426334793707,0.372802293733907,0.3721171441527,0.371767775850374,0.373841874424711,0.374012862011191,0.373587139326752,0.374813079837151,0.374744827844638,0.373153870216496,0.37596065230677,0.374172381097311,0.374602502161197,0.371700364815906,0.374333691099779,0.371906522422744,0.373938553081496,0.369434593780975,0.368636341579035,0.365749274177554,0.361424183324125,0.351021669935775,0.321485848345808,0.29959375824952,0.283979049196764,0.270874001054129,0.273114178986095,0.282947799513283,0.295550395104434,0.302770900399438,0.30888055137792,0.309482076858016,0.310785196779386,0.310148915786933,0.309437072206828,0.315974437400501,0.323657225570078,0.332207940703552,0.335565462984897,0.336813867852298,0.333706021859294,0.326596964295379,0.321155903422563,0.319744895975442,0.318904815495625,0.319613042502868,0.323637402025243,0.328930292077732,0.331985303613344,0.333417357312367,0.336688593220739,0.33634495064848,0.338689461059633,0.337783435720742,0.340539902781115,0.341858204902179,0.342488582248147,0.341519789459217,0.34251966599942,0.342441305657247,0.341328402345604,0.338795881143178,0.332731609236952,0.325950283130636,0.311808831944743,0.287155349121522,0.262670271082517,0.241798039344892,0.22236027997402,0.217473941530295,0.220679543935966,0.23593339731403,0.252767395094315,0.263010864508761,0.264809469493741,0.260699653645933,0.251236934693388,0.241819782260738,0.238947314732882,0.237388638826788,0.242533305494184,0.243527474234997,0.242608997188079,0.24524102372557,0.246405913815129,0.25010809201367,0.257219238149816,0.269789053643313,0.281643779245383,0.29372588242329,0.301954053622649,0.304962023055641,0.308867945085139,0.310188773674968,0.311573111531623,0.311584231807709,0.313957458454162,0.317178183803519,0.321054005785361,0.320774433281876,0.325134375771212,0.327403001776302,0.330586757304248,0.33281444526271,0.33564878500647,0.338332720450791,0.338406177020599,0.338488340319461,0.33992444685256,0.341707662763728,0.341687207530476,0.338655081380873,0.338440318978127,0.337086717282609,0.335470924875928,0.336512489080755,0.338355475188943,0.337304188254523,0.338345467611471,0.336911582762359,0.338394053838526,0.334650383920492,0.335261879418046,0.330419491987965,0.316456263832721,0.275838398160743,0.216805813612758,0.159364174143013,0.11358748009584,0.088044379502858,0.0785044182388639,0.0871251073787475,0.102411273080843,0.115277652166312,0.136691810738544,0.169367411156454,0.205619827240964,0.235504194269643,0.264424187406939,0.283403983540447,0.300087007687482,0.309451989437852,0.316878619244491,0.319090963033575,0.320891038174213,0.324985240706748,0.325390095250433,0.324767509351062,0.326558719364942,0.326206629088569,0.326545248970976,0.32636007082361,0.327462980770984,0.325705985362376,0.325412801245901,0.325034206236331,0.326886638183397,0.324823230486116,0.326410551730035,0.324567538424396,0.322604898527467,0.322632292677818,0.320548775977344,0.317498311746809,0.316684224710163,0.31337924779196,0.310656388837108,0.307447759791736,0.301845252951769,0.297631837952232,0.297287505485473,0.295962940828422,0.295869328234823,0.295567502501688,0.296587920228794,0.29842299266151,0.298438131161409,0.297793186323287,0.294502507752632,0.293689717207944,0.292845571892024,0.295195810409751,0.296312589836217,0.294893050238226,0.29209033207934,0.291098611056482,0.287294431906827,0.285524174655949,0.285519952145515,0.286178381129929,0.288922729468064,0.289518357610631,0.291789901808646,0.294378508494736,0.296934104670256,0.293830392872921,0.291279270241553,0.283692518285257,0.281450157551032,0.273665749625315,0.268060562075227,0.259470794684978,0.245297325301423,0.232421025632102,0.221745028385115,0.207352963990505,0.197339068959683,0.192625337703029,0.189954178978041,0.189607179371027,0.194404189950567,0.201587812744703,0.209398869472153,0.221767261808115,0.225356017050153,0.219417548027309,0.206777657541973,0.19985625518514,0.200428689926625,0.214689092222822,0.229301405326762,0.241540719984462,0.237548732489255,0.23267119768124,0.227653302759386,0.221379676865763,0.221836006191233,0.227730726610316,0.228739540003407,0.232053842607059,0.233284132090041,0.235919405048229,0.234982668637025,0.24176255613889,0.248396328031167,0.251641529959758,0.257287830297351,0.260708242179558,0.263590162643994,0.267898655979451,0.269686258449872,0.272016243824798,0.274103848030377,0.276625785767572,0.275977267409281,0.277427416861669,0.277518589717167,0.278552713085667,0.279565063792836,0.280285444412633,0.282941393376638,0.281942464818327,0.280836810365366,0.280258692281151,0.275658040430413,0.271063363459734,0.265710389349542,0.268571423115928,0.27023750318599,0.268176893024452,0.262986781783578,0.25157921533158,0.25012324710577,0.249923749503184,0.264058909913791,0.275926060332584,0.279042541101081,0.278946289504264,0.275961129066465,0.277581971687517,0.277587255733787,0.278209496905917,0.276189435327942,0.279087896605787,0.275811766186956,0.278595326506139,0.273974739052098,0.268755603871116,0.25812879990554,0.255514955117587,0.253974586059302,0.260481457775788,0.267856564918742,0.272870903459792,0.273301295403134,0.274155314520512,0.273473522036261,0.27322507994337,0.272406897016843,0.273200707297948,0.269402540265617,0.269044499029844,0.268918843594143,0.271215085034677,0.267039131320226,0.269873633162184,0.267596147625446,0.269431676789399,0.264873340059991,0.262255730396044,0.263453543979562,0.265847586515299,0.263587891554617,0.266082177375312,0.263305382081096,0.268429710418194,0.264811424063445,0.258020400591523,0.258298702845116,0.260514242449587,0.259017075213123,0.259318635354472,0.26076201161849,0.257513291284038,0.256778048461983,0.254667868654068,0.243900588865032,0.236604410071973,0.224141307797668,0.212102287562324,0.198734972731812,0.183085239958489,0.174404610830795,0.167620272571186,0.158970554220473,0.154258314822283,0.150244403341232,0.146022587943873,0.146631975006842,0.148246441319536,0.146354780231674,0.163857118367079,0.181405407323234,0.192252296740238,0.203189723812087,0.195074741155594,0.182998003792319,0.166660127107257,0.15245940914536,0.14450864553455,0.141245079991358,0.142995485469376,0.144016576582203,0.149055059898756,0.152604214060036,0.14581536950163,0.138307720134886,0.132572177471423,0.133285819083028,0.135153995815451,0.132284382867869,0.138141450209845,0.134994085544724,0.139630635831819,0.148449779101818,0.171136283160649,0.178235117791046,0.183764778705859,0.173931752317567,0.177304473858002,0.168586606621915,0.163742967262821,0.159462278838225,0.157969301756521,0.160348375064305,0.15817324602949,0.147668962450814,0.131717173413518,0.109828188142302,0.0897606436792496,0.0789640809121766,0.0653594185211273,0.0547334882634715,0.0387794097353673,0.0287746588693396,0.0218021994293423,0.018171732156729,0.0181735864494202,0.0241265337343921,0.0210687372010899,0.0139988074766239,0.0207390445378661,0.0248350882076252,0.0395740622362954,0.0566995761893731,0.054866772307112,0.0589348017186802,0.0417864563117553,0.0530385684422569,0.0292598510521979,0.0392338068359826,0.0375939195412208,0.0471948970797093,0.0408461966849891,0.0347389995457184,0.0459410026729255,0.0425178641932671,0.0500053538988067,0.0516629607514345,0.0526272961193506,0.055073989168302,0.0553618041015981,0.0523194328320385,0.044991658060269,0.0566712959427215,0.0506002671910351,0.0533748136636109,0.0495302999151887,0.0548421744650909,0.0603701504193845,0.0650191188861046,0.0746332415013394,0.0676041972896182,0.061489430170558,0.0648980526847828,0.074376554431813,0.0775240615434692,0.0778023481986552,0.0864526004873315,0.0924893161875093,0.0904164554322881,0.0911526244936842,0.101656734785482,0.100584247912802,0.132172414578936,0.136224168162934,0.15639291939526,0.160722396172775,0.155813901955003,0.158014503921408,0.162679777541479,0.153987138706373,0.149606317008925,0.134642936369543,0.132366899767267,0.126845963477837,0.131633800786988,0.135606786433369,0.140296758660276,0.159340913334971,0.151933529642362,0.14960375446632,0.155964509831379,0.157566611999815,0.174328151806694,0.176683322597417,0.171628174151301,0.172370705521194,0.181263639594553,0.19186081261636,0.196043336483786,0.201697696371801,0.198247090496346,0.19617675347278,0.210774577340989,0.200592188336877,0.20840799211832,0.201335915664331,0.21516428059552,0.20744145748473,0.207860838726908,0.205796742799398,0.217322893739441,0.206041986645774,0.21877339796458,0.216765115909552,0.218593565041446,0.20215213078471,0.224507806963463,0.21098210638752,0.211624810610501,0.20895127090951,0.213994356265484,0.209572224332352,0.204203874967371,0.215563218353819,0.222561343155994,0.190051590005411,0.205824519105102,0.205582893080627,0.202738447729268,0.198341876947853,0.214794734559738,0.214153239597414,0.19118679329121,0.196143847588894,0.209644850956854,0.197869007097104,0.196387537053209,0.200271369828659,0.20520354009258,0.212974164021365
13/07/2021 16:16,0.00657420616547851,-0.0049565755523365,0.000262018261751131,-0.00112974922690906,-0.000632865300436455,-4.08866218901632e-05,-0.00124763181330995,0.00419827641215988,0.0101682179817692,0.000267595629478922,-0.00121921938844543,-0.00435764512504125,0.00299875522849745,0.00687797263199074,0.00368241915218449,-0.00178068430696991,0.00345359349670809,0.00224975702002985,0.00146146342411907,0.00256730250132011,0.00684823081494262,0.0089062061038401,0.00721862776966795,0.00987919842254088,0.0134821244123015,0.0112876525676601,0.0152117286993364,0.0178748345916692,0.0224544760504181,0.0267881240364575,0.025513397341188,0.0283201885869692,0.0300964438236167,0.0368607142025151,0.038713864336998,0.0399959166258143,0.040852921049775,0.0429164854635633,0.0467845941283255,0.051465983657455,0.0508538100411976,0.0590161405169084,0.0673010502876251,0.0725428551011636,0.0761723809908683,0.0796441231343796,0.0873577129828522,0.0889784547091437,0.0974280035868566,0.0919171441530005,0.10064959490854,0.0950448125435156,0.0994342948436573,0.0976332035562384,0.102268779499589,0.100728402971974,0.0968894131880696,0.0946413264758388,0.0956744714434671,0.0977939857741248,0.102466409121493,0.10032385681369,0.106069271824747,0.103179738228405,0.113404887189869,0.110242324355635,0.117341341665191,0.110325408372111,0.111366240912534,0.107696336212775,0.107296843711462,0.107867155772,0.11029009652242,0.10880176957884,0.108382701912178,0.110592584587627,0.114975321924214,0.117690423768328,0.116163761591466,0.115863251497261,0.117746925781135,0.124392832274072,0.129266985742878,0.133176702747981,0.135590337336062,0.12856225412283,0.122130852131876,0.116382169706822,0.109337293544626,0.107809975224177,0.110666616970345,0.117680128346405,0.118027917910916,0.121454528639201,0.123471715253554,0.131670361372426,0.13089710602599,0.136387966594626,0.143319820319134,0.150426509145037,0.156824225632964,0.156349862454619,0.157904292469792,0.156373090118994,0.15928293235137,0.161337658781361,0.159463140649357,0.156075480529225,0.153373726636819,0.143063159077878,0.139092517762622,0.134341571286288,0.130588133356523,0.13840879522557,0.143419491724392,0.152435033571492,0.165279718451184,0.171772393893542,0.166295550361816,0.163988102948017,0.164039263142771,0.157518153981698,0.144488316353772,0.129459170268203,0.121574228047474,0.119683759890628,0.126839357987746,0.13202129178993,0.136514026997551,0.144085022793175,0.141026246993504,0.143052274681485,0.152465268103216,0.163454219076828,0.169523150912465,0.177545177469696,0.181006920976682,0.158698963970073,0.137668649875781,0.128084608514476,0.141569051572258,0.157355230906641,0.15608857035434,0.145485807058494,0.151217382772948,0.179515452251198,0.203877228303478,0.228204044635883,0.244819490890531,0.260018852443376,0.264587126026332,0.270336399451746,0.267155321206321,0.264833216269529,0.263272063588622,0.261741049874166,0.254053485345722,0.25581485491582,0.255443751772277,0.263501693767986,0.267290705018631,0.268566688380541,0.261390385137652,0.264184046359323,0.273388869641094,0.28270802290012,0.281810243720942,0.285711743893561,0.284058384750124,0.282925143110173,0.286352714958999,0.291053838562735,0.286030199658458,0.284147762557644,0.279654017878263,0.281084595931825,0.28003685169435,0.285539060767777,0.295665321228906,0.288881876130731,0.282482237883419,0.283753188927468,0.282364652543871,0.283981684883493,0.283935533197698,0.281793985385343,0.277648218848181,0.274371168018407,0.272620863354145,0.26201435147821,0.245907655531887,0.223890678498527,0.233187042595783,0.261186325249099,0.281284445916973,0.289999945358219,0.282679158919352,0.287281028244243,0.296843717108281,0.311866263194165,0.317352124844928,0.311381651295861,0.295085903486434,0.29451698626693,0.299483389461006,0.307074723280735,0.315114430536591,0.326684406620159,0.335519870121359,0.337429505567819,0.338518066615024,0.341469471280787,0.337489583192734,0.32761821919347,0.33453049390199,0.346752594665062,0.352902363330627,0.355625138220478,0.358184501866068,0.368681360057025,0.375470742770407,0.378399957800118,0.363411095925762,0.353257069842754,0.352629854560715,0.359007584859149,0.360650984013741,0.366584501345646,0.374161802000297,0.377001415692212,0.372066679734493,0.368487831180562,0.368136967255123,0.367880204322847,0.372789465743995,0.378712785396976,0.381661416569061,0.383135129184891,0.380040942830122,0.37408817681844,0.370896570259285,0.372608199598392,0.372188669648173,0.365126746536555,0.367253346434042,0.369959023286594,0.372740738125881,0.367023098873856,0.361756324626651,0.367051489096447,0.379044592477949,0.378441273251919,0.376014032606458,0.377173341179645,0.381124737222375,0.377981045116258,0.371686765211341,0.374597707988664,0.381006727443935,0.382131138365869,0.384170647373387,0.386015687840163,0.387426189333055,0.387920657051882,0.394492333083663,0.391055146207697,0.387501300910632,0.382272213947101,0.376814792629416,0.361324740370469,0.329694658984867,0.329949346309353,0.349362053389328,0.364935888982018,0.367453406841269,0.375896370437587,0.386965318750241,0.381975704266414,0.371152569323033,0.368258659853331,0.375414958320244,0.381323349717379,0.385160951641499,0.389047166572469,0.384679015469296,0.385602069203656,0.388174265867596,0.378735910221264,0.374517805798706,0.379456502479772,0.372393977770754,0.363041015623161,0.359667655163486,0.361596733028106,0.36668306808067,0.362894096411089,0.361896631181001,0.369683960266001,0.381565399638672,0.381040828901752,0.375518603346343,0.367623347740569,0.371855256682026,0.377436926201171,0.37787413204104,0.378806802901922,0.382687407296967,0.382630637303111,0.374600066385255,0.368055151596276,0.366502950611238,0.368869068814121,0.369441991866969,0.351176831968787,0.327258074981059,0.332827539932662,0.342187380951708,0.34994010653789,0.365007248305272,0.368770548385011,0.36988631794068,0.373276079858078,0.366190810057117,0.367259250827234,0.381237242481224,0.379059302907269,0.374733638874425,0.357209939397883,0.343192266592953,0.35426740288547,0.372783032455604,0.379301250400517,0.377808357407751,0.380905021461364,0.385089680988076,0.377470066046391,0.365060955772994,0.362875028149038,0.371333646970717,0.375329360382091,0.381379775123708,0.384943895133738,0.373892983020356,0.372458063850695,0.377621692938157,0.37387345648741,0.364135982563129,0.358339006374028,0.356771190529467,0.364597926944381,0.3680956135823,0.366296339119218,0.369731043941034,0.372851308963812,0.369809584685143,0.371179517703881,0.369034039741175,0.367625451785212,0.365184366582065,0.369851871809703,0.371398881459266,0.37176122696631,0.36842491515653,0.370762909631873,0.371283433814866,0.366444103193537,0.368960483155052,0.371064267352097,0.372466021441318,0.368239383587559,0.361173956460477,0.359691523191513,0.361521916522267,0.354691540192805,0.35468204703066,0.359520901511897,0.360306330116537,0.36197179947426,0.362389242680776,0.360357067493556,0.35975088737258,0.359096759054152,0.359532952043173,0.357782050440057,0.35486760674609,0.355546759262492,0.354792456500435,0.354551435779959,0.355068827963684,0.350209982553067,0.345987086889572,0.34255286127373,0.340676495973011,0.344520844923255,0.34510757188001,0.34451951445842,0.345713975528693,0.340410919588956,0.341213226048524,0.34004145249459,0.339860596865389,0.337427405718567,0.339319092296479,0.341524858440941,0.3459944401204,0.348925342704962,0.355373343132149,0.356799362914847,0.360772705422717,0.360576951620322,0.362091566163974,0.358389413280798,0.355031679068989,0.35437343850989,0.348485097096712,0.33798583101757,0.322686066543788,0.314602043182468,0.313958477053596,0.316055693682141,0.323906024835837,0.326718681724481,0.329586298152926,0.328753045045743,0.326844448962282,0.32850319110813,0.329943196555627,0.334383420009035,0.335045341852743,0.337373578615204,0.335232440099427,0.338443910569124,0.339653074905843,0.340930522544476,0.338575581447421,0.340609426914427,0.346022086974153,0.347340989592347,0.349002841687257,0.350041848274991,0.349977100484404,0.350815557686948,0.349043434787064,0.349957661751099,0.348576827482019,0.34738646893804,0.347129867522536,0.345795676070115,0.34598686098127,0.346768116019819,0.346041609536905,0.341360909749757,0.342144502817926,0.34229393566931,0.340229107167936,0.339426503757072,0.338751586943831,0.341742425637336,0.343351845608977,0.345797510232211,0.348381173289402,0.348604311089257,0.347149436861825,0.346823905051255,0.342946450150487,0.341690869223206,0.337784363032447,0.335796725077686,0.333632676481639,0.333009957368039,0.3286763011895,0.323106151874163,0.321672960211488,0.318944407092368,0.320638305828738,0.323722088643476,0.323825935331806,0.326891413863266,0.329994416371283,0.332395067997452,0.332284089995017,0.337698250498873,0.336649807327681,0.340665176181299,0.341853502348598,0.343481057746134,0.345118329409858,0.345972082659176,0.346808961888889,0.345006950300265,0.341065844747499,0.346266305750632,0.346482466065948,0.345655709368193,0.346012404577187,0.344701382100683,0.342342040098053,0.3370673679496,0.330284640220501,0.327510228517077,0.32469506447434,0.322524600238219,0.322559199930343,0.326688464330951,0.328438036131616,0.331776338146884,0.331964306816977,0.333721254279039,0.333571265150104,0.329626310776764,0.321723070216582,0.308582582816799,0.307819449106514,0.310641325075338,0.319055022859071,0.32835605055736,0.339045781963382,0.34341429271086,0.346654187006862,0.347660443393852,0.350531831759982,0.350887466279061,0.348535053566333,0.349850826845856,0.351034095425119,0.351241133066187,0.351869191566056,0.350957251852947,0.351920969294341,0.349581638082809,0.353645282977689,0.352900201179246,0.351392409862692,0.347986921902625,0.349953188267423,0.350053961260748,0.348995092647109,0.350518809910015,0.350335992248717,0.351326810038597,0.349121829311707,0.350494472687437,0.350416292489286,0.349591897034934,0.350813340261065,0.350273938100489,0.349537358380471,0.348575362670719,0.350204031145263,0.346968768416862,0.345425497831935,0.345348281641642,0.336929307504419,0.327379999494701,0.301981206285643,0.279413675256555,0.265036710499769,0.255264111946023,0.251190650534847,0.264858109899542,0.27432018044764,0.281880036667444,0.284783642232411,0.289195330506031,0.29076433083412,0.28817671517432,0.290615064736491,0.295518621196092,0.302504361687878,0.30891029460904,0.313686324213729,0.31407417434059,0.308869609599203,0.305558621211955,0.301604146858602,0.296334563276468,0.297075387216143,0.299910348733337,0.304964398891225,0.307449926750066,0.310873496087298,0.314381294027265,0.314149298022755,0.314968409103532,0.318363848137755,0.316066401751995,0.318711431793039,0.319468453162311,0.319942951879682,0.321949087779759,0.320878527029945,0.318488360648603,0.320986332103384,0.317805231690404,0.314180503943848,0.306029554935264,0.288874021340585,0.267271320922307,0.243818042350671,0.224307803745921,0.205801481953769,0.200347561438103,0.204976644348246,0.220417948073658,0.233657621679571,0.244993202902691,0.249834844042262,0.241593060772513,0.233497507836133,0.226474063519597,0.222857276591601,0.222700897937287,0.223576853992178,0.227197829060274,0.227882812978592,0.227813937925292,0.230782448011253,0.233590437978988,0.239718743185305,0.250305498306554,0.261721448007113,0.273314453152029,0.283710911630678,0.287458946412063,0.288976366062407,0.289832262137656,0.290637541096244,0.292816033733581,0.293707189325913,0.297314536847592,0.300370424636761,0.302958231561641,0.306349371132006,0.306964784198087,0.31196605992885,0.314033596033286,0.315884635490042,0.318642936999469,0.318909771825583,0.319648789497194,0.31970850367239,0.322030022331937,0.320545568422918,0.319960807862493,0.319805573023441,0.317472454173491,0.317455546241673,0.316390773626857,0.316803340191105,0.317224009156339,0.318157438088617,0.317933123971777,0.317123068797401,0.316814770245464,0.315524158699546,0.311437306627478,0.297929670914659,0.261221164426091,0.205028594198638,0.148165971926881,0.106747230777537,0.0787214098824472,0.0728953680446506,0.0808031890868138,0.0935424804475391,0.107038712466593,0.12682445455488,0.155968816513343,0.189831558932738,0.220922111476669,0.246603427715927,0.26832913747371,0.280970398325925,0.291717837785494,0.297201061640633,0.301330540506885,0.303508375799945,0.306012255978618,0.30719354578237,0.306584989400622,0.307140628716875,0.308210006605958,0.307331005639966,0.307355136653527,0.308173783983256,0.308730525886206,0.306735503365549,0.307169673888282,0.306503532730735,0.306218287868833,0.30421746126169,0.306006729289001,0.305557569137416,0.304926312827775,0.302655137006988,0.301030079128127,0.299598613940262,0.29596702859117,0.294516175495796,0.288068887774734,0.28362127118695,0.281438871223518,0.27930569720322,0.277682531562624,0.277426091203124,0.279305133047974,0.27911620007829,0.280321735285668,0.280147821112344,0.279686245563533,0.276979615248046,0.27602251967902,0.276780413873577,0.279434442140902,0.280143461426321,0.278241340827121,0.276078941407098,0.271732402035205,0.269192376065717,0.269054671424626,0.269063205897563,0.268922546363244,0.272042264041422,0.2739469480097,0.273733640980853,0.277190730034654,0.277457894645935,0.276573077591271,0.271856386354094,0.267697603757674,0.263279574018512,0.258130808606551,0.250864119459964,0.242270767712625,0.231685158480597,0.217807265335517,0.202595820294167,0.192041182756984,0.183715663480457,0.178056855015735,0.17658778304412,0.176275671572662,0.179811845081968,0.187400252350938,0.196388760296694,0.207755722881811,0.211188869821114,0.204954060029045,0.192263546386483,0.186946132754588,0.187756386700074,0.203161685545107,0.216240468779386,0.227612928683748,0.22512507862997,0.216516741420281,0.212226694356299,0.20977666844618,0.207912562497025,0.212321538508296,0.213487436978949,0.217282566582507,0.217416332338741,0.220419994293909,0.222122722208022,0.227462774899266,0.231050650210424,0.237217724502112,0.241827180783123,0.244202597459101,0.248244610505781,0.251124761576826,0.253863235854163,0.254994736843891,0.258366974518269,0.258945302156193,0.261622818224789,0.260894332193691,0.259305837665182,0.263194182240373,0.263955875804239,0.266309974997356,0.268093277498245,0.267720965160855,0.265961849921212,0.26087761923925,0.25743438510041,0.256186776990872,0.251991575258195,0.251155829843743,0.254465246500639,0.254791023131224,0.246963042098928,0.238392688387371,0.23562431680573,0.236236717215284,0.246347785713543,0.256639025287805,0.261345260559395,0.263735789165712,0.262603486573163,0.259473541750665,0.261449172071605,0.261086797920168,0.263617102117266,0.263098984360407,0.263968497810511,0.263600813583758,0.260080950112621,0.254856599598083,0.243870408529684,0.237972194111564,0.240940673490585,0.247990471353507,0.251174897143757,0.255787731489552,0.25907450595782,0.256519478116406,0.257746016603097,0.257534970851875,0.25812351853045,0.257826977849432,0.25381888890604,0.254059645427129,0.252818860621608,0.25529457256335,0.252840589220182,0.256629600375503,0.252659218653293,0.254985614383383,0.250167059226241,0.250274497139447,0.247146628824882,0.247643839582131,0.251805838594669,0.252964769225422,0.251424786804168,0.249604238540596,0.249863483146901,0.245903088036509,0.244168338771856,0.243279671904817,0.244583025130855,0.244113667072338,0.246527626807112,0.241168946297717,0.243195670247663,0.23933407003789,0.231593210384315,0.218942964082725,0.210784383756544,0.203102033757419,0.18825270845981,0.171953156622201,0.163759899845281,0.150500740466091,0.14921601179453,0.142234198183564,0.13789887640666,0.13513554305254,0.135474974444482,0.139975343166598,0.142148134416314,0.154019894413816,0.16960276367876,0.182497268665342,0.188618014703901,0.183260805781369,0.170397724000102,0.154517651516467,0.139566422461589,0.133184084694568,0.132892139180525,0.12994207298098,0.132117345767837,0.13718696484543,0.141739651196778,0.131535052733046,0.1273952757772,0.124494458017818,0.126082928698303,0.127901737881206,0.123469935093738,0.125691463725458,0.122855961556081,0.129977252395586,0.138264485284397,0.157734601857947,0.166532536182205,0.170731776471263,0.168869521514871,0.166596889207999,0.160458517379681,0.151089501490359,0.146671260390244,0.145100492857906,0.144047808385136,0.144100438605508,0.1424618248539,0.121968143883207,0.0950572201719405,0.0825111158738026,0.0681207033665615,0.0589165308991155,0.0479551235418211,0.0366398186702036,0.0230263138126287,0.0159833851088148,0.0131062192349872,0.0204297456089938,0.0232616108591876,0.018993036242862,0.0226406944921606,0.0144532080501817,0.0240522146720517,0.036910588939586,0.049076299738644,0.0479822565166629,0.0540658702880236,0.0385842737916063,0.0395700519804508,0.037851635888585,0.0303465874284952,0.0294075050387339,0.0336420748714998,0.0363135956698622,0.0351536819666052,0.0365768167712162,0.0484362972536107,0.0463083656946277,0.0446683322826367,0.0421659563209636,0.0543715453038146,0.0457981240695302,0.0366104762156355,0.0401470245724366,0.0406104123830541,0.0473287271985325,0.043626939631403,0.0493231704718813,0.0491912568945126,0.0617147275757238,0.0649526913278208,0.064552159446876,0.0578912897382043,0.043539288285915,0.0637346584804681,0.0793386860180236,0.074319240719295,0.0802963565809078,0.0844715189207721,0.0794308146625911,0.0759760808672822,0.0865556214418919,0.0876099504946639,0.0945210592724162,0.107092211835522,0.13899788810432,0.138078736538468,0.150793311997818,0.145291806292839,0.152771967752644,0.151274486696785,0.146423284579716,0.137413528662125,0.125919288518438,0.130995791692618,0.125462746129201,0.123945665891089,0.121000352187094,0.139403714773824,0.139159406893757,0.145712870686012,0.141803151819355,0.1319781205528,0.148113067845524,0.157919955327141,0.169725637892739,0.162111245836499,0.175534091410814,0.173767253497037,0.165173267047323,0.181555747058538,0.181064665012925,0.187673555347173,0.179946861352927,0.193807346249233,0.195902413465925,0.1952591764455,0.194014720236226,0.188635685503973,0.187717892936892,0.202847785423969,0.201813441034214,0.195813608289749,0.206517662192036,0.206946916595983,0.19537188296293,0.211568311638103,0.189397548922209,0.20870024403246,0.202614326145259,0.204967022187531,0.201388404563207,0.203531524204376,0.198454811545599,0.20046666943358,0.198504840347441,0.192828019706606,0.197033028094324,0.176841913622129,0.199233841623302,0.182199993850126,0.200112152618455,0.193453478278024,0.206994051890615,0.193064098455847,0.193605722513774,0.201843768808069,0.187844376352406,0.182082016943182,0.212041950641888,0.191391039440792,0.202824856163401
13/07/2021 16:21,0.00273257472303397,-0.00104922742900051,0.00533350528380558,0.00189094024357965,-0.000278016555347248,0.00390005851363565,0.00404372784713114,0.00356503894058745,0.00377468348126778,-0.00250629952820514,0.00620167972716121,0.00120016963402236,0.00211383104834902,-0.00511739779613657,0.00296939729394009,-0.000953762350071268,0.00298250279991397,0.00505709677213544,0.00377235109124387,0.00467208473947096,0.004034043452777,0.00408590052866907,0.00701826682921203,0.00606535978646663,0.00826946849438187,0.0132103321379021,0.0124974310837129,0.0141009159063683,0.0188477000823618,0.0207329628592736,0.0242997137747571,0.0232757766104618,0.0266419465686831,0.0317054990496605,0.0348466648960372,0.0377418083226427,0.038150440036977,0.0397465777205562,0.0433513845552274,0.0500095703153944,0.0488587297724338,0.05456571320368,0.0592455847452584,0.0629688227100768,0.0699302424871417,0.0730589720244007,0.0769964650361896,0.0812488600596832,0.0893967132956896,0.0866955058957054,0.0898778203813911,0.0886329063859542,0.0901043994994837,0.0856213538934828,0.0903007553160203,0.0897415233202312,0.090056250420388,0.0885506148264995,0.089003315029386,0.0822042750411004,0.0940770750361269,0.0908523746542626,0.0948873347358391,0.0939165381689844,0.10598892576878,0.100643443200053,0.103812659076517,0.100297606657788,0.103424205077691,0.0980775529410697,0.10010676504876,0.100266775281371,0.0964441182293508,0.0975891149187213,0.0983669227073013,0.100441204334457,0.10183426008199,0.110238959275532,0.109856882386929,0.110866579031882,0.112808104874442,0.111853362413643,0.118704311601123,0.119099772340318,0.121164567998125,0.115865377525643,0.116773230618026,0.106560395911114,0.100890984922855,0.103440793964751,0.101084725414753,0.108582688525482,0.10852174068107,0.111598838718676,0.113127891587355,0.117724265554465,0.122779057826338,0.124261062642204,0.129901570475883,0.138462850257671,0.141285829110392,0.145446999928086,0.146520571420569,0.144190414014075,0.146356600297427,0.146290524249423,0.147853318235793,0.146033520894117,0.140275863657618,0.136916302234445,0.12528466135772,0.121871855336331,0.119179859349615,0.124624502569147,0.13163935054652,0.140211382555363,0.154758352290802,0.157207539793076,0.154060469466394,0.151461573890433,0.152119394375237,0.144988757061308,0.132533294267829,0.120145348316669,0.110081198781243,0.109394242251858,0.116317725020503,0.12511001621902,0.126262731661427,0.130005176457136,0.134127210911279,0.133600761869909,0.13896946687748,0.144011380058308,0.157090013238556,0.164363114125936,0.16703772061524,0.149482110568301,0.125099940308481,0.119651120094223,0.124958411867623,0.143717330921945,0.144793869822038,0.133124455238724,0.13847385446576,0.163325199217866,0.186435810251908,0.211659123364639,0.224776913436892,0.238090677367801,0.240742553658621,0.244030583616868,0.245107135787249,0.244880679756633,0.242986426212518,0.24119423993421,0.23775498012598,0.235948417850833,0.235497917715809,0.240916054167147,0.249071193433616,0.246683404982317,0.239035520720393,0.244565084997513,0.249902222451077,0.257288934644515,0.261836202693427,0.260720283593684,0.261470759325252,0.261917560171346,0.26495678200546,0.266114250718312,0.263587198370719,0.25996318801028,0.259006590386658,0.257722022349569,0.259633287769379,0.263592524465253,0.267984893910435,0.263392084289383,0.257819244868402,0.259035811526477,0.258487366622378,0.260259274547462,0.262180217171866,0.260207924640589,0.255797121064968,0.251626387533405,0.249538237949158,0.242354465684068,0.22504547641214,0.206029720612467,0.213657492757822,0.241675341060664,0.25820021209113,0.268243684765448,0.261801287693423,0.262190954329278,0.272381030715953,0.287287557258821,0.290900539555053,0.286930827108384,0.273044021189157,0.271786351613607,0.276705434355434,0.281935209238487,0.289604901931138,0.300797417092585,0.308424921589332,0.310007381069221,0.310547013992945,0.313546632266618,0.307049200772477,0.302675167957608,0.306839354865118,0.319488463493987,0.32424910837807,0.325994283671067,0.331201804030636,0.339650301488287,0.3483294114141,0.345584196549338,0.337056791923217,0.324104532354787,0.324270380341949,0.330550383352331,0.333750907867998,0.337466671816987,0.341406005434876,0.347152333712975,0.34481845703655,0.337965431893154,0.338966766179909,0.340146557631103,0.343662989929113,0.348288294705864,0.353486367479033,0.354120747648034,0.347693645047371,0.343526237670142,0.341248992946101,0.344228140994013,0.341568153068667,0.335566367059439,0.340358218380193,0.342984390931649,0.346930557905028,0.33988091160386,0.334583856941572,0.338404807056516,0.348199973761247,0.350427365322101,0.343262090883686,0.347828670498311,0.350167917105183,0.348577049931197,0.342665890305693,0.343251235686378,0.352432844787132,0.353724305937192,0.35424093275885,0.355497844199541,0.35765314215456,0.358081690970896,0.361391939663435,0.36092196651081,0.357165462075168,0.352399047274078,0.347712360597504,0.330969531661815,0.306819357257984,0.303203316943275,0.323261230933453,0.339020700923529,0.338697331925501,0.346079374338965,0.354598103134285,0.354070812620205,0.342537658914984,0.339462569341666,0.347976152214727,0.349262561601886,0.356417724449697,0.355224003067219,0.35634968245922,0.359144295161197,0.355547807144258,0.352703031856064,0.345445228852887,0.350884108605071,0.344383209719552,0.336938401109882,0.332304150872875,0.334836894287753,0.340724494617687,0.334463843739778,0.336707555969773,0.343330621579339,0.351415284239076,0.351974130063565,0.34635342204585,0.341407340204005,0.341881729587385,0.351354400137723,0.348328463327936,0.348059162266929,0.355227870031956,0.352777889659256,0.345058077523658,0.34014690492959,0.339534667136861,0.338691804222911,0.340487812824203,0.324477251641246,0.303737384865983,0.307332978577718,0.316801946723041,0.324337295484714,0.336766455016805,0.33898090922258,0.341636395446344,0.345771603381314,0.341347896253564,0.342331144488486,0.35064383455529,0.353143977046016,0.344344210025548,0.330693160287671,0.317311576362527,0.327832759334583,0.34508431327724,0.350800360360206,0.350844671460841,0.351237073175342,0.356311351005079,0.348946874104424,0.335673021313308,0.336215897652596,0.342125430680269,0.347336868846403,0.353478953475653,0.353317204655383,0.345618090845247,0.34493550702926,0.349155337783679,0.345172993776013,0.338512022090768,0.330402372574694,0.330852301025231,0.337953119060794,0.338737691672918,0.338595286880949,0.342118430152145,0.344012989461186,0.344056073319277,0.341605784392017,0.342022404665932,0.338649747003502,0.338165559476822,0.341767114669757,0.343462933534234,0.342081383518895,0.342038576104298,0.341861883204936,0.341497697508083,0.339250714789755,0.342039649866378,0.343645160165528,0.345003566524492,0.339531926100966,0.333482923704228,0.334518118723284,0.332559269462181,0.33065789834794,0.328134613889828,0.333091112976196,0.332957545611352,0.334027089208851,0.334144672735435,0.331382038793111,0.331796651645845,0.331697357310858,0.333966646688936,0.329713844649631,0.327453712427428,0.328549724917188,0.327604298494713,0.326806304047691,0.325971247305969,0.321858250288796,0.318779089141082,0.315355462080799,0.316513129328592,0.31740323731807,0.317743215822892,0.318955116708553,0.31641004560209,0.314004694008118,0.31263375353902,0.314584829230428,0.314528481573372,0.312076511667961,0.314355624116094,0.315866882080112,0.319673988044447,0.322147245007816,0.327908407260088,0.330959333747141,0.330220026691753,0.334619233620472,0.332925623685973,0.331059677572689,0.327464999543456,0.326693236473647,0.322745629015325,0.311666885561771,0.298006613599566,0.28791726681544,0.288262585735844,0.289757719693462,0.295615201500594,0.301606322009623,0.304512688750635,0.303843964069055,0.299730394325301,0.303540116083725,0.304980250871085,0.307369046062089,0.308223843015797,0.310161606575119,0.310993000419725,0.312167201405988,0.31463625073349,0.311634541893626,0.313078050012303,0.314317086007489,0.317248202941089,0.319777410276062,0.32259017408287,0.325396895660609,0.325573493139506,0.322913257687983,0.324172202950283,0.321074804900675,0.323306642152555,0.321893201030424,0.318869720574646,0.320454162424519,0.320456106328516,0.320979774419157,0.319720664311712,0.318033603228047,0.318510889614693,0.316791344210378,0.315748831756653,0.31435491710841,0.31449998405664,0.315874456618159,0.31884406551119,0.320232606209718,0.324483033285238,0.323045193112895,0.321853766335056,0.322259725541928,0.316940372408656,0.31689500185293,0.313369143902945,0.311184488187957,0.310513630135007,0.308567885238024,0.305156088017052,0.299390961946549,0.299481352272092,0.296129665938834,0.297372046304593,0.298709518954722,0.299268510807816,0.302297326989366,0.30403693884178,0.30821904301218,0.310308178734163,0.312993452891644,0.312474571975047,0.314016386050332,0.318412889906838,0.318995647527533,0.320476303754788,0.321427150712829,0.321063904219632,0.321347755420676,0.319603330233683,0.320287940628261,0.32093226161638,0.3213149905883,0.31969867367392,0.319494688914742,0.317513538872855,0.311645732661617,0.306690779335483,0.303583237483636,0.30092700307771,0.300241261945654,0.300954074991779,0.303593313762004,0.304584215144187,0.307541553861761,0.310427810339069,0.311967737087432,0.310272915643279,0.306819268675336,0.29778208474596,0.287332836191361,0.285673043579698,0.289272702914101,0.295358573232589,0.305827019620699,0.312840618899604,0.319709313599892,0.323679627963018,0.324509997258692,0.326856495688992,0.327499528111526,0.326819050686844,0.325990691336588,0.325496628954095,0.328186144344154,0.328951249665407,0.327881378158079,0.328643418357654,0.329277978762333,0.328295305781674,0.327445789082879,0.32717981524425,0.327233711864079,0.325902928566963,0.326921047784177,0.328146025084439,0.32751580298255,0.327461174661056,0.326967315177048,0.3288367109314,0.327110140963433,0.326363035640619,0.326230831746017,0.328001265089872,0.327886527845016,0.327242805801555,0.327492409272433,0.325872266520139,0.325029176489705,0.321381046545956,0.320652742171788,0.317903833636616,0.306969917474483,0.281098053636371,0.260476515112955,0.245514866371954,0.235166673396661,0.233120649312896,0.244106815374915,0.255378102012987,0.260992005853461,0.266460514223842,0.269316278305887,0.269023259694029,0.266738301532027,0.268532196152991,0.275868346095808,0.28246864089595,0.289688929820051,0.292176734589243,0.293923951906663,0.289283537163355,0.284807857509839,0.279383727861212,0.276584424185798,0.276530946146752,0.280061330980632,0.284025910319509,0.285587374694567,0.288385691523743,0.291628973817448,0.292703684649673,0.293116124615278,0.293972003527294,0.297970386869062,0.298380590999508,0.298135850159589,0.298617877608956,0.300356485045661,0.301569171776234,0.297408347624449,0.299666824088504,0.297973248801964,0.292685378693841,0.284396168805056,0.271175524319804,0.248832380224962,0.22605596913497,0.205560709349022,0.190393988525796,0.183017527950445,0.18731277849042,0.200630812315196,0.216643401052155,0.227462695111898,0.229536463260232,0.224051289780598,0.21642553352675,0.208524876393044,0.204144501085742,0.205034401209419,0.205605809323708,0.207360908235688,0.210103883452044,0.208521960610794,0.212746909491,0.214114061931353,0.221411996491555,0.230925206700068,0.241825061543271,0.25504859496189,0.264035020991611,0.26675888050698,0.269560311235565,0.269438879408607,0.271149138866111,0.273130337316052,0.275979212774964,0.276394754491064,0.280505756976277,0.283375909716389,0.285920390100567,0.287504331693447,0.292776764149767,0.294098723675617,0.296827676867007,0.297921103051296,0.300373097974508,0.300270109290234,0.30145029919802,0.30148799866859,0.299795033771063,0.300529994894352,0.300666226226651,0.299362610527315,0.297466217283655,0.298409109128577,0.299880128839717,0.297447508013409,0.30011900371135,0.296071270980214,0.298451604517227,0.297689763138079,0.296383240183275,0.29139704404394,0.280359141915247,0.245660614425964,0.189781718866057,0.138411946387477,0.0981966191217542,0.0715090500961115,0.0634249863784208,0.0716805153343408,0.084606120632546,0.0953547890773942,0.116622236459401,0.142593614283844,0.176345623811929,0.204912275664051,0.230191791969604,0.25093720710648,0.263331500492271,0.273632013212722,0.279290301502228,0.282635708089916,0.28753299855844,0.286997839549545,0.28866520440231,0.286619745608386,0.287858000551759,0.28943210850469,0.290556144045384,0.289158344412457,0.289334236931413,0.288463340473376,0.288672359049487,0.288233509489838,0.288582212150412,0.28796024260208,0.287989955767257,0.286751444150612,0.286320611695344,0.286340105747388,0.283970730906072,0.282725618109732,0.280236805170822,0.276890296178859,0.274306254021245,0.268920611170677,0.266156333505798,0.262007211625811,0.261121307462047,0.259848455738066,0.260289053991744,0.261914674815983,0.262938293645716,0.262235196003129,0.262500784364046,0.261165168184705,0.25845092565249,0.25847803411591,0.260578146884664,0.259569112610205,0.259879919754793,0.259921042287941,0.25856152948493,0.252923903462165,0.252105001837581,0.251422866957305,0.251144255115045,0.251034907126926,0.25244092852819,0.255500741035929,0.25781086444308,0.258271552825704,0.260005108383149,0.258293582042026,0.255155196146306,0.251072149944995,0.245437565051013,0.241433066683864,0.23390654259829,0.225389025362845,0.215549160149837,0.202789613150092,0.189148988326352,0.176587354288582,0.169817404285509,0.163661230052897,0.163020140818994,0.162043779712355,0.166092392507034,0.171389649144622,0.180615694275894,0.19146064140387,0.195128918912357,0.189146327108505,0.179897723901114,0.171549945988294,0.173092564206654,0.185402700371042,0.204294388644275,0.209605444939994,0.210036725457089,0.201381540926807,0.199354993373821,0.193195348540086,0.191385676379076,0.197359491928971,0.199860653095947,0.199687053493675,0.203261373746751,0.20293671886559,0.207329727516732,0.210491193076228,0.218115113165589,0.223441506518913,0.226027044702661,0.229876312661267,0.232058092621695,0.233754973677217,0.237410406739076,0.239096313318204,0.243849425732183,0.242041484752126,0.245694926364749,0.244844510156579,0.246229033035163,0.246871948526058,0.24771638989435,0.250485081393482,0.249449273444146,0.250051402360624,0.249608267635862,0.248756651033768,0.244937115828373,0.237344525648182,0.239430556200532,0.236176525834554,0.238199111452076,0.239483740592495,0.234341295955341,0.223759400683535,0.219557918889168,0.225858268000883,0.232430150672629,0.242538908297003,0.247275900496132,0.247914108977244,0.248889259900389,0.243724538349236,0.249275754566499,0.246306634435145,0.249763786144401,0.248300588471109,0.244775257034984,0.246962810331571,0.244565684688715,0.240178131260323,0.229255506864704,0.226729190477573,0.225193891447368,0.23083371093395,0.239394479973948,0.241472962751169,0.240208258057994,0.244948036914502,0.242433288330663,0.243745580031485,0.239423375158479,0.241959808017779,0.238024894309374,0.241680343221524,0.237579800440139,0.238843882260343,0.239902348899495,0.240953107343488,0.236755002472862,0.236706474032751,0.236364600769071,0.23824307413357,0.233241465803842,0.236228929909155,0.23649631118444,0.238006801346056,0.234106759410584,0.233512415725832,0.23557061251795,0.230987799395021,0.229015235744059,0.230597593102705,0.226567334987883,0.232888986218486,0.230554071255067,0.232723671424532,0.225974850415101,0.225072327875904,0.214210130377467,0.209157060083608,0.195828060198897,0.188213752354118,0.176451584361441,0.157495948345026,0.148636583646232,0.142572895247525,0.137463466945382,0.130458350892012,0.121728417759836,0.124205805416104,0.123962992936547,0.124871424166224,0.128777403986436,0.14260111504782,0.15774096602783,0.169659812743335,0.174106801512556,0.170046501437614,0.15655594532672,0.142335523063973,0.130154235791024,0.125356627141504,0.119675593387678,0.122177378304633,0.122499398525528,0.127044941082756,0.128782537929618,0.122394114736748,0.120146819755859,0.113797989237244,0.113894846277168,0.116441283960073,0.112324535145291,0.114634262609729,0.114987056730669,0.119395363956031,0.123727815559644,0.142313834448997,0.154699291118898,0.153877222730485,0.155062210196754,0.153037327948688,0.147344377785798,0.143796380133059,0.133604533441981,0.13454216537004,0.136323934467769,0.132691207707479,0.12986308976236,0.112539381918149,0.0916798037592348,0.081911492934829,0.0620347480291272,0.0457194989217594,0.0367978332100101,0.0283039592247577,0.0180207293593368,0.0168664810783478,0.0165632795744318,0.0135423201117162,0.024284131346059,0.0142846695325042,0.02043976589394,0.0119117851936274,0.016611683541789,0.0293345459237266,0.0424242804161268,0.0512767269490312,0.0487700169368661,0.037332249653627,0.0292470362095777,0.0377815134191467,0.0244961813480625,0.0370949568997157,0.023693140723702,0.0251120675280571,0.0318166965288349,0.0354457119952379,0.0315226541906038,0.0431042552208451,0.0371811309737278,0.0337461956879292,0.0441237706974789,0.0412174628668639,0.0375631578724167,0.038648133040829,0.0452299744702091,0.0375795671073568,0.0405898970788361,0.0453765490328094,0.0459748813188371,0.048152692243894,0.0551250491070426,0.0552376931193593,0.0369624027014641,0.0469519748142635,0.0563525157314448,0.0649211577229803,0.0714579495759671,0.0667812692088906,0.0652344556068472,0.0718184912642529,0.0764470115235742,0.0729802708476505,0.0687924733973771,0.0917353242418693,0.0977127594397558,0.126871639360633,0.130872489284331,0.136855243398414,0.135641434495399,0.140089077870087,0.143162770050151,0.138502614800849,0.132276030429663,0.109878130294609,0.118335755343865,0.111749898765222,0.112280621925274,0.124841097677349,0.133386317321217,0.130208031549708,0.123541519111233,0.126127595732067,0.127879988905755,0.138692632331387,0.154292113242393,0.148386003229138,0.149047983374163,0.151224743420113,0.162155903785572,0.161811796126224,0.167321743842398,0.159048218022,0.182419235412288,0.173169270974972,0.178695038184088,0.185646212155415,0.178897533819302,0.177224972967632,0.184169410898216,0.185130942734541,0.186143189621348,0.185555973305822,0.190243435340561,0.187084766640916,0.194373764973364,0.187510177926435,0.207652373666103,0.182743396056946,0.203578561166881,0.184385464359686,0.193523020481255,0.187747066914544,0.182397366350138,0.190545682226601,0.180555127996483,0.186455839090879,0.185488989572449,0.185941308788029,0.188533794979081,0.175317624931891,0.183467559662436,0.171280292016094,0.173102379255566,0.175375221919458,0.183538940379789,0.177537961077736,0.189518459590011,0.187968739762195,0.181161913005542,0.176186647748962,0.200671885636658,0.1732520162212
13/07/2021 16:27,-0.00227913971144913,0.00316834788944057,-0.0120100593164579,0.00470894583542452,0.00285164319991361,-0.00213957536491987,0.0016023096100465,0.00703424248819972,0.00581461281728002,-0.00303582484808795,-0.00152385467400552,0.00309700620568652,-0.000129076191642815,0.00383698324120663,0.00104391124040718,0.00381605580810994,-0.00163200777499471,0.00697562856051882,-0.00233917659228656,0.00319554927177549,0.00402780777784985,0.00673646275054884,0.00541334891159374,0.00451457943986924,0.00982644289949731,0.0060266515642937,0.0148868584900948,0.0124980498205533,0.0124511519673741,0.020700818827521,0.0184823491137711,0.018736198686622,0.0191353769675197,0.0282692271246402,0.027867803928748,0.0326434072629319,0.0353154117073738,0.0375135353392778,0.0390618249465072,0.0429614423418862,0.0456858573682745,0.0472801200290861,0.0551021975239705,0.0588199144351258,0.0600294104435526,0.0676633552902115,0.0760414130579591,0.074531116010394,0.077506357886034,0.0775065052032519,0.083527888149423,0.0781575782124851,0.076120136557822,0.0825452678069295,0.0812490410935445,0.0800715102513882,0.0810434160624694,0.0805638942757311,0.0809941650053583,0.0760731440961558,0.0808590093287124,0.082081335503607,0.0876033178390929,0.0858300901973835,0.0916630546114084,0.0931394405549727,0.0942780711485099,0.0925768547473665,0.0872258267530054,0.0904906398776383,0.0892923242351535,0.0905836576558461,0.0917186130669535,0.0928494004422008,0.0937399054420419,0.0939079843802178,0.0913776763950274,0.0987475726926948,0.0997551471089097,0.0981453829939817,0.101416454330741,0.100844225652255,0.109169825056817,0.109703426405524,0.11646974511077,0.109422681448951,0.104570156697661,0.0968954395893223,0.08987110370446,0.0923517365511272,0.0948401037405393,0.102341832957103,0.0946642846564001,0.104100914331502,0.10589858182314,0.107291273244635,0.111341431293595,0.112933215975645,0.11643665545263,0.125579399207333,0.129003132343985,0.130615876885165,0.133884306278661,0.13614942556966,0.136024301933407,0.134013072113184,0.134244231855366,0.132829714845033,0.128765987573899,0.120615408199789,0.119600378742658,0.112059841530518,0.109433120846337,0.117417598597089,0.118168350511781,0.127998849027789,0.138341856821701,0.141418728915015,0.140318115678636,0.138089762399789,0.138625156560125,0.128882041866316,0.123218840408972,0.1095421396783,0.100574921768367,0.0983481667488245,0.108390943058997,0.111470712734267,0.115635268755028,0.118009537781445,0.119562744066256,0.122323506409708,0.12746908645148,0.135234518961701,0.143048127170787,0.150944330145836,0.150170370624889,0.13672746572351,0.115797155196822,0.109090090938697,0.117809839351832,0.132147954091785,0.132054432109893,0.121414177884098,0.126669853282964,0.149002147217952,0.174366307561693,0.189618229520405,0.204709525454642,0.213190754046499,0.217691031098063,0.224316045476432,0.222113425599897,0.223174192335738,0.221234548163774,0.220882864779139,0.217476535260793,0.213436770074225,0.214444701447746,0.21645791707687,0.227190534999245,0.226027140499056,0.218126173151766,0.221828034912745,0.230065603792322,0.237560533563833,0.235436604168759,0.238081200594497,0.240787690930173,0.237462067038252,0.240888391462074,0.241366902065635,0.242093884206788,0.234375458990562,0.236279567476427,0.234252624042506,0.233096701312232,0.240597762422108,0.244027632671432,0.243834494696919,0.235905418946713,0.234687636597152,0.235578647860868,0.235704604249255,0.238907998157696,0.237365202835452,0.233859706255413,0.227425322051317,0.229641644903899,0.221306262243039,0.204260165191229,0.189386421203208,0.195245060344396,0.219792474750365,0.235746604595789,0.24377466617277,0.237279027438117,0.241740066322075,0.248396143835777,0.260128623895219,0.263445900219004,0.260490994073863,0.249789301522583,0.245257225329278,0.250717188842613,0.256634634837288,0.264208460417361,0.272270855745347,0.282764333517406,0.283105709088407,0.284048952301052,0.285743280415436,0.281672890294139,0.275632206297701,0.280314655137531,0.29122635648275,0.294604657358923,0.299305479574192,0.302713765187018,0.309865888783467,0.317124937871968,0.315008642575956,0.307762917360751,0.295827437494104,0.29608729810645,0.300595815236533,0.302922144514355,0.304356093824878,0.312697122395242,0.316420625887442,0.312917763206209,0.309085059436613,0.309913263229422,0.308795106024813,0.313153772514937,0.319880544631141,0.319976437831107,0.320932543875794,0.319867853213021,0.313946709582256,0.310880021617763,0.314494135694146,0.311947346812992,0.306382962086487,0.30963786301093,0.312142352201805,0.313311138390384,0.307529739500417,0.305246080434557,0.311032703578561,0.316947168671969,0.321301941179696,0.315291416166199,0.318390906276674,0.319086116743874,0.316229607237622,0.310404373505029,0.312190595521065,0.320779182952175,0.322296182409154,0.32320275933779,0.325566076673511,0.325310473872964,0.328117772674938,0.330251723190291,0.326269091300481,0.326356333335864,0.324141882990051,0.315793614097365,0.304467722586692,0.280950914067818,0.278038710240393,0.292779446994681,0.306619141667133,0.308157741079292,0.316816781248726,0.325822222736645,0.321938257077089,0.312238406651286,0.310976590066457,0.315311414243599,0.320254050371809,0.325916110872924,0.327285620053986,0.325691956761623,0.324981448459432,0.327311031546412,0.320085801264882,0.316057842566221,0.318999852647104,0.313925287973557,0.308091594740137,0.302982781323294,0.30571944096398,0.308531282906349,0.305385200770796,0.304453155328912,0.311441769278839,0.32189003799044,0.321285433875237,0.3150476400391,0.309895792467121,0.313288934854636,0.319873460994563,0.31673688107652,0.317738460522459,0.323485066034885,0.321801065771654,0.31733289139965,0.30993500563254,0.310689975078885,0.311292307601955,0.311864144539104,0.295553580763154,0.276200538589304,0.279371718128199,0.287436559680589,0.294551918600227,0.306743777190492,0.3095042500088,0.312561135148869,0.316146956901507,0.310081556695027,0.312185886797647,0.320032632159191,0.321119494109248,0.315138409889011,0.303192126269817,0.289784774525152,0.29953375759902,0.314188697220822,0.320793772351922,0.319802510721643,0.320333336870814,0.325904876995386,0.318407930002617,0.307375502981859,0.307443728345645,0.31222008001887,0.316037187979371,0.3224297540404,0.32364054013298,0.314192329495901,0.313293402550487,0.31895612096534,0.315105898636646,0.307915399597791,0.302921914873467,0.302221695795691,0.307777343184413,0.310741918803766,0.311133957833174,0.31096765646491,0.31451218778777,0.312922448084373,0.313808321967391,0.312393416348705,0.308793081002868,0.309659309333982,0.312889275922822,0.313811875924237,0.31334195198872,0.311260874713552,0.314468150290173,0.31283506408099,0.308772425370776,0.312518954046313,0.313588132010952,0.314699654414906,0.308921096859967,0.304989207568718,0.304290393472383,0.301423435140134,0.301044487760113,0.299893221200187,0.305048652154401,0.305654015756394,0.305837281027591,0.302930272309134,0.303564603514414,0.304811547989098,0.302406708029241,0.303157681683597,0.299651314137531,0.300205971540078,0.300745182874182,0.299734168185603,0.298590815433512,0.295499127565793,0.294819814509713,0.288982767645391,0.288024567039509,0.28645504557209,0.28800642404515,0.288765131684995,0.290064028027011,0.288266022897212,0.285592135194662,0.285421564169699,0.286781139769164,0.282867087460573,0.284971783883598,0.286007575757653,0.288982449085071,0.29168333205247,0.29481917696202,0.298668873840192,0.301120274083909,0.304457970319535,0.305267937296097,0.302760778541078,0.302027811469668,0.298819687696545,0.299213054979813,0.292420126505427,0.284717924457219,0.272057977078335,0.261194691148869,0.262863024498416,0.264033984423468,0.270983882510901,0.273970109777767,0.275757565212631,0.276036664864904,0.274698410226061,0.277222335264404,0.277071713417758,0.280223506380115,0.281553166792061,0.282309361536459,0.28484509794646,0.284213066576774,0.28674719197848,0.285308078206647,0.287866029446476,0.28755154329012,0.289858560995946,0.292539643241477,0.293610234344104,0.295272822359521,0.297567791473002,0.295856945506613,0.296089003189711,0.295698187836152,0.295498385476194,0.29386467725689,0.292808087590424,0.29455432842883,0.292092422415813,0.292129781364471,0.291811575800485,0.292024690752833,0.291129239488297,0.289364878202912,0.287760788528253,0.286389942730592,0.290412629627122,0.288878788348968,0.292360701976243,0.295203058871289,0.293929077872972,0.294926484686589,0.293999505589359,0.294089421039461,0.291176803748259,0.28928072600204,0.289171744470172,0.284933873055201,0.284176443958011,0.282826618185768,0.279478238587657,0.273770737181946,0.273317328384616,0.272301983811182,0.270825125792578,0.273638695248053,0.275324966479764,0.276428981350535,0.27949315171129,0.281324690470725,0.281470939808417,0.285324923015833,0.284535056852202,0.289280981504076,0.290450506399268,0.293680299774111,0.294774575773918,0.295217757470935,0.296061373010937,0.293832671723124,0.294580041257761,0.293298342740118,0.297608640296129,0.294780936442952,0.295781254143667,0.294387906279915,0.292321334592304,0.28902688710176,0.282789186977749,0.279793760261368,0.278281033713948,0.274616651926116,0.276598956220193,0.278529290774506,0.281279553946449,0.279886629131513,0.284687582893993,0.28508274355776,0.284730579179143,0.281620229462064,0.273935372637465,0.262115332882922,0.261669075749349,0.265145951736573,0.271141095894765,0.280409876340324,0.289548605762373,0.294775422709178,0.298255637471626,0.299490313006727,0.300471436752944,0.301998729122333,0.302088093288698,0.304524045409316,0.301674214058467,0.304242465050663,0.304083287653179,0.30375908942573,0.303681698954652,0.304412360897415,0.305296089239572,0.305677064948715,0.301100096350564,0.30262621258475,0.301722406898035,0.301760339742086,0.302398575249084,0.304086744898409,0.300749674072128,0.301759507551741,0.30444445614403,0.303468720409236,0.303030021642869,0.302195126341117,0.303768135907036,0.302745219114048,0.301373344791302,0.303453380419331,0.302167988630537,0.30051924123236,0.298373995268603,0.296847842004581,0.295195853485251,0.282091883657818,0.261120969024952,0.239178035587151,0.226276697286974,0.215851165302156,0.215302158734339,0.224256091152271,0.233679348127439,0.239517079889584,0.2464038179788,0.247591256203184,0.248751520307664,0.246649828571378,0.247271733116145,0.247913178024499,0.259326391119341,0.265427022289798,0.268851626030904,0.269322669786102,0.265868611509641,0.261732523173419,0.255548062004027,0.253494266522969,0.254926850020267,0.255437821876342,0.262096658478851,0.263194926856026,0.26741169439986,0.267504794505813,0.269424949896734,0.273369219886728,0.27241628148696,0.274043442194536,0.274038204044979,0.277359571284722,0.278026310379577,0.276878908159433,0.277130765163354,0.27838625646118,0.277051998879301,0.273837808173061,0.269909909428556,0.262992242130406,0.2490645207601,0.228904345197073,0.207187078300097,0.188611421911833,0.172923969835181,0.165160206317868,0.171941515430447,0.183709584791797,0.199466410228702,0.20611553501844,0.2098902506017,0.205950127339839,0.197174332343688,0.189574143799302,0.186314475833178,0.186556513580507,0.186986273332956,0.188324266471688,0.191275797547278,0.192382086994476,0.193901921065305,0.195878983352729,0.202101873548152,0.212225786714611,0.221684808126076,0.233755270103067,0.240624094965826,0.247982635294592,0.247249699021877,0.249173996355593,0.251101552251573,0.249804364269333,0.254651666041598,0.256031745049764,0.259591072688587,0.259179915173542,0.264306216555995,0.267335052622405,0.26970551009486,0.273576663365352,0.27572228926449,0.27530285898471,0.27828136089597,0.27886471865571,0.279257854044292,0.277304225401474,0.28069611577771,0.278065416766475,0.278154831063226,0.278020096114152,0.277634828626906,0.275698705647276,0.275741860008608,0.276683503789337,0.277194893410481,0.276408745501623,0.278017003758669,0.276534797176343,0.275166064270632,0.271771262586146,0.25807699740845,0.226841573997159,0.176579502195128,0.12664567842892,0.0888536004822949,0.0663562016547903,0.0581698135279348,0.0643242681534096,0.0757799771924885,0.0863563490234851,0.104606848801386,0.131788267080454,0.162032433368834,0.189257149994791,0.213396739440498,0.232442177731789,0.244521684337887,0.253926586456811,0.25882463417162,0.262724949650407,0.26496137481864,0.265738364092935,0.267778703610082,0.266910884606262,0.268364312042353,0.268787146880128,0.270727043901237,0.26891233107831,0.270352168455746,0.268747592365218,0.268016273376832,0.267555568056912,0.268555400286712,0.26926241183926,0.268974439921426,0.266467090790994,0.266822984901474,0.266132915915382,0.264914472709568,0.262911329663664,0.26057144935092,0.258674408301329,0.254502426659395,0.251210122489122,0.246937789832459,0.242839284033402,0.242969645844513,0.24043024138336,0.241681478659711,0.239590200504687,0.243512419684185,0.243102554171967,0.244696551101289,0.243921325037674,0.240144082745606,0.239570685348641,0.238936706259116,0.241047632169433,0.241608076501055,0.241348053085111,0.238171369501001,0.23590849836074,0.234739408610774,0.232392406821038,0.23170548742948,0.232062270894657,0.235208358192697,0.237384523452967,0.2392270281172,0.241275553100085,0.242913507307988,0.238551821471091,0.235577820369635,0.233552299775888,0.228672266324013,0.224589403658247,0.217241972191296,0.207331731867046,0.197535170121439,0.185412710595288,0.173226781416589,0.162238922100247,0.1545250075062,0.149456395141957,0.146687366909181,0.147523715044505,0.152037043472226,0.156823760194387,0.166024497193449,0.176357116800036,0.179204024345665,0.176118014405733,0.164352131686265,0.156755138059411,0.16060937368456,0.170615277558532,0.185366319514337,0.193263805457206,0.191886949716725,0.186220490470642,0.181075871581604,0.177998258608446,0.177397605817043,0.181943881103101,0.183924184773567,0.187416508639592,0.186975905562347,0.187014124556266,0.191590214902651,0.194785564217788,0.200092208934906,0.206950668382087,0.20836550113776,0.209660997653243,0.214020899112681,0.217753190359135,0.219556540165358,0.221114678125995,0.22532564496467,0.225984011127189,0.224878892907985,0.227358700225746,0.227681153544672,0.228094268412678,0.230284613423198,0.232856765151391,0.234760440863312,0.236811226836843,0.232336748700271,0.229501541640667,0.225441145264402,0.224874956658263,0.218492637718981,0.22147308085263,0.223203777793483,0.222102624838988,0.216691930899412,0.212353474331248,0.203375970537888,0.209221009303496,0.216893035486396,0.226294580536354,0.2272816387982,0.231371387193368,0.231266314703135,0.231928519350072,0.230228137838269,0.231137221790152,0.230462392810452,0.234165268498959,0.231546290343349,0.230649796042038,0.229846525849882,0.223669864595437,0.216948164370511,0.210834277190737,0.210214129039651,0.21768482292128,0.222368123384833,0.224365117949335,0.224706837366576,0.226319161966657,0.226843698961473,0.227077381107742,0.225951237069308,0.227317793479396,0.224061892322143,0.221023726324351,0.221885364846615,0.223205835299728,0.222388672201779,0.2221723715303,0.226053454414111,0.22307831774964,0.222293177061845,0.21774335751087,0.220398441109274,0.219821220817059,0.219562866771777,0.219860262336106,0.221229212819983,0.219519446294315,0.221937606510337,0.21399859887497,0.213634745549276,0.214644364280901,0.212951863615124,0.213396924964215,0.214112227528226,0.213539482189418,0.213513862586751,0.206957681835829,0.203271730854115,0.194859920765802,0.185461346654421,0.17141036905934,0.157193532664046,0.14479947528573,0.136813961536084,0.127534730561992,0.124509400862398,0.122252476301094,0.115559420321931,0.112674417512436,0.114330330796466,0.118441178959937,0.119226169215311,0.128899190107874,0.142742281255022,0.155830213740945,0.158469487921936,0.158720505784402,0.14217389194446,0.131939453002914,0.115906405387593,0.113778813537389,0.11052537047448,0.10933363513922,0.112158611579387,0.115092498712295,0.118342743708428,0.11278634961419,0.106700767768017,0.100005438747923,0.0996929307341614,0.103856922187826,0.0975420628157998,0.107326379489645,0.0992853395880955,0.10901353630667,0.116956327574289,0.135553979886201,0.14150285197565,0.147047261328791,0.139546663434205,0.136564653265391,0.137344208666186,0.125323964538199,0.122225794486766,0.12188263406448,0.124196712160068,0.126708597809275,0.115694624136928,0.103387446105643,0.0865023062504524,0.0649371740826031,0.0553839722369746,0.0465504890051876,0.0359606901352825,0.026403382747257,0.0172066328928506,0.0119710880372766,0.00859248651310938,0.00926586405708213,0.0122734914772469,0.0139382122923253,0.015399342589011,0.00646378559427962,0.0130967627345481,0.0267974840347154,0.0399951035256557,0.0444009988024494,0.0338793424532116,0.0350450117398696,0.0327672902792174,0.0240615123011674,0.0126736353894243,0.0279388563238405,0.0181557359783799,0.0340826612602029,0.0235964640509244,0.0250793310773141,0.0407400160084778,0.0343761690583134,0.0353468482349777,0.0363453073129888,0.0294553869267161,0.035728015273246,0.0376252621596721,0.027907745253927,0.0305897083623354,0.0467920796828242,0.0328839204088117,0.038077876845328,0.0361574096722597,0.0483717000943061,0.0526205203173037,0.0489576668266907,0.04266590665423,0.0395385671096025,0.0483655448919616,0.0523279718789485,0.0523908895673489,0.0547263159254665,0.0724155815356864,0.0661125322899643,0.0605341245860247,0.0695526865209495,0.0702937770311255,0.0790169089465616,0.0963776381257773,0.116566843084559,0.122436998027938,0.126001813063805,0.135267723771909,0.131142506409147,0.135389948752135,0.123796180621131,0.121019379018005,0.102722901786868,0.105515623858693,0.104308897714039,0.095019184361731,0.0994033366174806,0.116466002613466,0.11784839877324,0.12582336728032,0.114125003603688,0.121852530898807,0.119571802469936,0.137529876119358,0.140825166666042,0.126991472402384,0.143047008851662,0.148823722325179,0.151195811494204,0.155671554371118,0.162352113237531,0.164835673581767,0.160297406935295,0.1700573722921,0.165774270483034,0.169663490735097,0.164318588836775,0.163320630712326,0.176646272307948,0.170191539283636,0.171556591729381,0.172625594998232,0.186661169300687,0.177796063324841,0.169861694385813,0.18027226395486,0.179934117301296,0.181223058129991,0.179921482403715,0.179374887349494,0.176103893397238,0.174119758865004,0.179780009542039,0.17755068648986,0.170449739602175,0.174027654104469,0.1718854987553,0.168502117717616,0.165091345146187,0.167353839425181,0.170193841105589,0.17590884328169,0.169587096053506,0.177642710722088,0.175985052647089,0.181726466534191,0.157619544247012,0.167859002839127,0.1719769072231,0.182181701158794,0.166974276291854
13/07/2021 16:32,0.00772789032231572,0.000915186772823182,0.000144492097993663,-0.00497942227648181,-0.00349667386529122,0.00247807912276491,-0.00258787049535903,0.00227612464664103,0.00107460691268283,0.00225068408260066,-0.000240383582769536,-0.00127087342036118,0.00705181271307741,0.000376819029919843,0.00309570504534152,-0.00133711105274268,0.00340200924129379,-0.00167159899986807,5.16734797216172e-05,0.00479211804482046,0.00803247020330705,0.00686849082247032,0.00528159459999327,0.00691105022446237,0.0073279919681289,0.0111567797785239,0.0120942335726335,0.0103947134910612,0.0167468756975541,0.0136132189109196,0.0179201020561196,0.0218578120717344,0.0181386683393304,0.0262238791003345,0.0269811887563859,0.0247145300121079,0.0289134906955747,0.0332659943312167,0.0343690583634217,0.0336132400536767,0.0413404718720495,0.0452279115699555,0.0533781934649193,0.0516548450620648,0.0569649863452898,0.0612857400209974,0.0642364869004311,0.0673459715389577,0.072771756827991,0.0703324639193994,0.0741961634245121,0.0750843241547796,0.0712399503091436,0.0741209232723617,0.0758313525380121,0.074205528345277,0.0718626397127453,0.0729691458647618,0.0762160146894549,0.0728380846004153,0.0733711335539699,0.0768597924456775,0.0813095647868711,0.0839507027456664,0.0835433987612252,0.0855272858770971,0.0878230649974625,0.0833981312770411,0.0839100116160328,0.0835834809890907,0.0810725803212458,0.0845638349538172,0.0815181194802342,0.0829683993301562,0.0835251476891904,0.0853749049214103,0.0840421346931317,0.0888767428150261,0.0915153401896983,0.0944694302984921,0.0929705931620791,0.0956701542820955,0.100099665595113,0.104157508049209,0.097755016956096,0.0986683633358693,0.0927491643354011,0.0875676058237113,0.0848045045421066,0.0821121929414304,0.0922842940247022,0.0921901912937536,0.0908793516043863,0.0922868053129904,0.0981798870915751,0.096971027667074,0.100688416196484,0.104934022678296,0.108577288822244,0.112269349095272,0.122374083927399,0.117808010493882,0.119581410765679,0.12045288685363,0.124326463021511,0.123041009628022,0.121666529596444,0.123658552546288,0.119094113088023,0.110401609456233,0.107312924208515,0.101628318199814,0.102672609191944,0.105242535276291,0.109702614455672,0.115857341070142,0.125881037089179,0.129952208835031,0.126341065998188,0.125510001416949,0.126513275865659,0.120462405504884,0.110873575776124,0.099974158019115,0.0896718854948714,0.0887819563479703,0.0969087131007676,0.101760017356407,0.106869731843732,0.1133709458771,0.110620905154513,0.110726654597884,0.114875973698755,0.123475569441112,0.129533916259865,0.135623601636593,0.140298003333775,0.123790202309909,0.105382866677567,0.100280977924969,0.11012571914584,0.118904505094688,0.121837432496529,0.112325871006806,0.115063658458039,0.137801618911518,0.156136013221413,0.176602548661964,0.189970745303852,0.201047557618347,0.203117798744938,0.205712034972526,0.204868314383745,0.204240262366664,0.205810500703329,0.200828908101843,0.203069614672511,0.196664919027599,0.19802693275294,0.201134588625667,0.210402442727305,0.206419533047057,0.203747500403298,0.203955184793507,0.21207422465732,0.217662745798891,0.21891356459326,0.220407370670905,0.218297848636677,0.221448784497249,0.220518559436385,0.222123396837228,0.222013147660676,0.216312973189699,0.215666656768842,0.214585595948214,0.217847491813841,0.219231911219359,0.225057905546168,0.222684069387569,0.220132493349812,0.216036317918131,0.217593651526461,0.218506931355174,0.217720753831184,0.219124461661357,0.213852852225275,0.213094117641662,0.211852438564405,0.205503822654903,0.189331025088876,0.175506096055565,0.178834060589405,0.2015324381738,0.218132752127914,0.224576367884993,0.221029589569792,0.223269082530873,0.229831747237598,0.239555333372017,0.244177645708451,0.241472539485437,0.229379591175831,0.224951779487641,0.231784734952985,0.236652232808499,0.243076565108188,0.254035767123694,0.259744108538297,0.262749547196114,0.260367425447632,0.261960185062447,0.261446870387672,0.253922248367937,0.258996194453987,0.268387542400728,0.275294311678298,0.275061821282495,0.277856487348018,0.284975582586173,0.293398525110118,0.289565833646424,0.284445601344928,0.274055018691835,0.274368822600402,0.277153995268306,0.280899023036902,0.283776501410077,0.289484691158431,0.291075214614274,0.289739162858833,0.284997760200334,0.28460734851458,0.285059291675529,0.288508913779826,0.293200596223005,0.296711894964725,0.296553174695412,0.296276283466555,0.289986160670846,0.287724889886778,0.289716383415914,0.286836205339737,0.283794145553813,0.286302570191242,0.289145001555974,0.291400910975104,0.286691088121648,0.280125256602885,0.288062249427284,0.293826297612217,0.296291986942592,0.290311917259958,0.29347287860989,0.29414636431775,0.292556179586992,0.288446772419073,0.289544075547571,0.296725331964202,0.298726605755423,0.296611422445809,0.299200047566825,0.302116362790977,0.302364965194225,0.307681373982381,0.302920332421658,0.301257149744839,0.298313570172108,0.292456514363373,0.27965391326842,0.256899811660875,0.257013293326804,0.273871903278856,0.283590115799677,0.284044679062609,0.294544063577008,0.302066819037676,0.296761997523667,0.288906210850615,0.286421277998876,0.293262272042662,0.296527441835383,0.301721297224576,0.304828332028472,0.300297969902851,0.303725257960006,0.304590350995276,0.295910463002141,0.293511796067403,0.295803133397843,0.292048239638108,0.284657024955855,0.281195526354289,0.28212348026656,0.286515546332728,0.28205831042689,0.283404375982075,0.289477618118306,0.296357889635108,0.296238522315008,0.292227136405195,0.285849503533113,0.29213687511223,0.295701480650089,0.295357612536857,0.296177673255993,0.29800024161675,0.29920955000003,0.292381347613472,0.288225567605805,0.286750779929793,0.287856762342468,0.288059493945968,0.275598467947713,0.2567055612969,0.261108754959212,0.265930720363729,0.274342291571338,0.285801684458962,0.287487919719773,0.290726438033832,0.290953080531016,0.288099727026829,0.288995405207089,0.298146464926159,0.298380192370034,0.293340774421354,0.281825745789226,0.267911574649348,0.274617994956064,0.28941893516777,0.29835762883329,0.297231746617808,0.297550174549722,0.298991856547621,0.294351553368512,0.284518726099837,0.284089598913595,0.289392809194001,0.293527306817218,0.299678805343391,0.298968634130686,0.291722182844071,0.293698696375468,0.295083207122909,0.29264428721612,0.28661543145687,0.278917237372162,0.278745206343002,0.284168595785335,0.287001886732145,0.285752177138475,0.287640994014438,0.291352681141001,0.288892052160062,0.29031220352641,0.289451929152666,0.286044252684725,0.28577651316616,0.289437379222406,0.289098600063105,0.289115811615845,0.289708684928122,0.290339036534363,0.28818761920519,0.285866061776196,0.288368053043248,0.290007891637037,0.289447462304246,0.287236102271385,0.28300316396356,0.280872703470318,0.279365506933534,0.280360950585599,0.277631671738797,0.2805562115541,0.280949735250935,0.282515457534566,0.279753322544207,0.281729556265849,0.278758666566566,0.279909865660336,0.280243323020532,0.277110083206416,0.275212937763899,0.277706645997427,0.276646498161043,0.274209002840078,0.273628683172163,0.272418378363632,0.266956350152491,0.265385216751372,0.264582663078664,0.266527879615379,0.26690431393802,0.267244790132048,0.266157803726387,0.263735789172428,0.263762619246802,0.262576085905138,0.261670744089952,0.261728474664705,0.264243892148282,0.264823441855003,0.267930397343015,0.271476466011997,0.27412249927747,0.278038478969293,0.281203150005535,0.281724745719968,0.281776610662,0.278850240540108,0.275349416046286,0.27682775744831,0.271140056904532,0.26236958517404,0.250217698087371,0.241736369588387,0.243843825298858,0.242068271207962,0.250287840609184,0.25374072792166,0.25454479966993,0.254432812658346,0.255341205544512,0.254754774014064,0.254985423971351,0.257547466557906,0.2599097792631,0.259782300177267,0.262205932829673,0.264163454396463,0.263995284107363,0.264882182105578,0.265321813080136,0.264554718439874,0.268798622896141,0.269157768568373,0.27284277067653,0.274440602437088,0.273441591769583,0.275060701886512,0.273577305566311,0.272815079070052,0.272740033949537,0.271817905526409,0.271391313472549,0.270240458667885,0.272048194944463,0.2695771638676,0.271975301677535,0.269829823042456,0.269279143965705,0.269904986036273,0.268294554876131,0.266154773137506,0.267813409422519,0.267913636267854,0.271732041442007,0.272925809607745,0.27392105667323,0.273400136675232,0.272371271822194,0.272226659997107,0.270185734305071,0.270249394189626,0.265775220342694,0.2650839508022,0.26367201833934,0.260853647046386,0.257527453126944,0.254412005524556,0.251941053079187,0.250789355710929,0.25020354776997,0.252081991388285,0.252842088647856,0.256177212744766,0.256829816110234,0.260705177222108,0.26243078981174,0.265446820418071,0.265939164953797,0.267272086510004,0.271617968974857,0.271456608127383,0.272795298523241,0.273258839916514,0.275195871276891,0.272763256721105,0.273646967514078,0.272507153405542,0.274577433390014,0.274735440968755,0.275913884953917,0.274758004711802,0.27235930070387,0.267102892948432,0.263696411230016,0.258256903714043,0.256432817632891,0.253433159920266,0.258341666436616,0.2616033942614,0.259540439379907,0.263662554651415,0.264605927002041,0.266034330868548,0.26547805811725,0.259374769173261,0.255048029669205,0.246926991182337,0.244645782922364,0.247938763190232,0.253468201520296,0.26215422261748,0.271122945062742,0.274929289796268,0.275180938416937,0.27960890097872,0.281106331974121,0.280518597030465,0.281737584553127,0.282511318591407,0.281160283324043,0.280774941387888,0.283194155381599,0.282936420077429,0.283064059310026,0.284582073860242,0.28388022226541,0.283551562790249,0.282815047420107,0.280762313693789,0.281999390141542,0.28192335763401,0.282626157893915,0.281208622253564,0.283626628497113,0.281823617900431,0.283101486793049,0.282048259389782,0.282685337256218,0.282038420187767,0.280560536402874,0.280473879159117,0.281910644848839,0.281414694735074,0.282607981010923,0.282990253694573,0.278138426989675,0.278385849182397,0.275023494441029,0.263042807997599,0.242600914059572,0.222010748036513,0.211192215859755,0.200606262757646,0.198824220629148,0.207041271263282,0.215792181374312,0.222186411506048,0.226071184541749,0.228888402499868,0.228982256707917,0.227584227334415,0.230577571360229,0.234493158670188,0.241930504022793,0.246819368073369,0.252654343806739,0.253533768604419,0.247832058793155,0.244390652886542,0.240134310342038,0.236598137227463,0.237770589087691,0.241040822826707,0.244388358395097,0.244840023631782,0.250298649326782,0.251328062218849,0.251445407843066,0.25398248020044,0.254591717583719,0.254850059787804,0.257236150479951,0.258542756610688,0.25858002230086,0.259258371716115,0.260141775413762,0.258969413072418,0.259099299618029,0.254753047756211,0.251241084763369,0.244418660105144,0.231750796239636,0.21476073358303,0.193222063914451,0.177035172304558,0.162066780636452,0.15486122965754,0.156691633373378,0.171992506460818,0.184861448941621,0.19199584723833,0.195597040382558,0.191990412620401,0.182350326478513,0.177734097744131,0.174658643999329,0.172338113952358,0.174810567697091,0.176763683696313,0.177732287354789,0.176443838867342,0.180220885500182,0.181375197185925,0.188264038269131,0.197070903152669,0.207768498671558,0.217384464638864,0.227052119089034,0.230544728091951,0.232020190862797,0.231754431437494,0.23487100156948,0.235260701430292,0.237787808766913,0.240168325218891,0.243971521536057,0.243467639059677,0.247119960858899,0.24951294285037,0.252601254741665,0.255505775584595,0.257824959670822,0.259562843645375,0.260542942954315,0.261710231761515,0.262236674761492,0.26176280465514,0.259741719891437,0.260165280895071,0.262022963203355,0.25936044282912,0.259631307555746,0.259423102504645,0.259627619627322,0.259793339100312,0.259097788713806,0.259749409851393,0.260105522565649,0.257855028628012,0.25832798283654,0.254165845652445,0.24296012281175,0.211882807460127,0.165024483852013,0.118459363659339,0.0810179312190418,0.0597456430517521,0.0519045690336293,0.0579534595956849,0.0660546773065205,0.0780474872563185,0.0946670415902871,0.120127876462999,0.148072033436088,0.175118503648954,0.197806235254615,0.215511212504383,0.227569142381917,0.237664593937112,0.242182374388452,0.245946564119344,0.248024814797726,0.249645176805772,0.250988947072408,0.250763729766777,0.251070192267638,0.252334199752821,0.252385083492756,0.252573614159221,0.253618147100124,0.251863937308635,0.251274138963487,0.251267299461944,0.250965136825155,0.250342528832748,0.251994171396894,0.250097018162272,0.249297531968982,0.248536356450896,0.247175088775128,0.246075268343256,0.244687407220963,0.241781623051632,0.238515055004728,0.233564006927221,0.231532341573679,0.22790554428348,0.226874866059297,0.224528617170277,0.225461307686934,0.227949839825715,0.226694818840341,0.229181251875236,0.229539583852907,0.228016087000577,0.225017305406024,0.224068654338238,0.223246404386536,0.224139819494625,0.226673879664524,0.227010094750385,0.223834102863778,0.221737796551257,0.218583922733977,0.217656690045569,0.21674529795441,0.217482575898103,0.219250930838487,0.221882349380884,0.223191020862772,0.22663890151759,0.226443567911654,0.226615446698008,0.221550744042083,0.218070968493309,0.214285058659402,0.208861732196709,0.201928669521601,0.193436547857229,0.18367657902428,0.171898108194051,0.162051502231599,0.151612289955034,0.14305375983011,0.138480612231313,0.135497875521834,0.13930113660527,0.141507361037738,0.146128612491127,0.153883708737484,0.166940902226318,0.167421757433382,0.164880252363399,0.153106556216193,0.146318835902995,0.14828984314081,0.157553959081124,0.173543447380096,0.180495958683238,0.182295614041553,0.173949147517905,0.169697457909435,0.165857825858832,0.166777151358772,0.168939732488377,0.16940405028493,0.174964581799707,0.173463695199645,0.174725526289413,0.178902546591746,0.184646847036436,0.18738779173925,0.191898803569942,0.1961465738338,0.196595311321606,0.200824177594207,0.203170128963998,0.20395245848449,0.210692377465936,0.20917517128887,0.212539563896916,0.212912315592365,0.214775855410206,0.212716790717512,0.215802670729815,0.215332114868133,0.219672734299324,0.218580411478346,0.220614917818935,0.218774209222914,0.216168878553531,0.210714009859016,0.20955282834557,0.207067380058508,0.207817952702519,0.208816550550895,0.207743427613585,0.201236967023688,0.197312356614233,0.193174580750375,0.194152840178576,0.202954670778472,0.212455609983283,0.216151572610118,0.214282112464165,0.215615211541216,0.216191583296718,0.213918272998597,0.215071599285474,0.218087843994908,0.216637237675944,0.218681575318801,0.217107925549218,0.21500054851049,0.209390547298302,0.201847388169385,0.194548508367064,0.19848484746521,0.203589778063471,0.20864651971905,0.211381350974287,0.211381727824937,0.209755097309082,0.214540327788743,0.211821125481471,0.211231774702202,0.2135267419562,0.210451154881367,0.21122825428964,0.208045335914004,0.210126286525043,0.209382163041447,0.207882920211275,0.209625390135885,0.20976271883575,0.206163770751024,0.20323903926945,0.205779166407431,0.204626037524988,0.206911051249727,0.207986000978686,0.207925686184484,0.205516612407195,0.203658705888333,0.202231519053824,0.202059058419316,0.200577623543614,0.203684214221728,0.202756055807872,0.206128721901058,0.20212382367486,0.197876965605475,0.193322943607145,0.187633206347518,0.179052699697627,0.171871687869132,0.162027331650074,0.153182783387292,0.137644081866104,0.129329975351072,0.120967605535934,0.116795359196473,0.110043299994559,0.108122799898047,0.103804155486626,0.103692398039653,0.10442278780925,0.111940102230974,0.118106350545835,0.132194056088631,0.144586175170688,0.150514761883715,0.143347683143182,0.135572624855076,0.120623501375276,0.108681651057452,0.105403218898293,0.10181133344785,0.102013800229556,0.106358449402118,0.111644481204219,0.109656382921347,0.103243068334694,0.0971898199453556,0.092530792401222,0.0946885319812181,0.0921678951843289,0.0977077125065688,0.0959627655536145,0.0960949077995238,0.0979478400470628,0.109378553469633,0.120655503354432,0.133022316439011,0.133842851937215,0.133204030603064,0.128084039164542,0.126144901180821,0.117061018269624,0.113468670860837,0.11160648187259,0.115513506028353,0.116467224721065,0.106029058491452,0.094094264559227,0.0721291511741615,0.0588136576999302,0.0478296346824404,0.0437611521719684,0.0325081283374889,0.0246762498314177,0.0131865163568045,0.00956969660757417,0.00868724534661954,0.00855248724909003,0.007295458037751,0.0133447242763687,0.0140490025406712,0.0094081413039408,0.0114611108199738,0.0259810297423402,0.0379776765804203,0.0352801104467091,0.0335936229441951,0.0295414791564226,0.015829931200272,0.0205074392887718,0.00867542007589164,0.0191524583498334,0.0225573965903953,0.0246671301313457,0.0298627753615627,0.0238858299166716,0.0382556475734503,0.0373344022465859,0.0261925480502079,0.0318029563818535,0.034967625520121,0.0318112789279774,0.0319865084674431,0.0222762959796284,0.0317069986331131,0.0405195886799863,0.0302776722296765,0.0329698843780092,0.0479796610033078,0.0407945639725534,0.0412886499782053,0.0469382965188902,0.0370013433057291,0.0344390171182455,0.0452566689402908,0.0536714655202783,0.0636997331416734,0.043089276631709,0.0664021162405269,0.0583046847167848,0.0589870228929521,0.0574662951913264,0.0725906165163571,0.0719497809874365,0.0813949657271984,0.1048126768505,0.118946994388916,0.116623561387856,0.112284637619727,0.124035977457769,0.116150268111349,0.119553990053973,0.106675056628021,0.0994462075181364,0.101862029502855,0.0972925861222665,0.0963140418039225,0.0920872927562829,0.111030838655963,0.114252219266063,0.109185141431017,0.111124269410816,0.105894299694568,0.122070323423771,0.132365374208654,0.130395865195164,0.128223614023428,0.141875890174322,0.134721800514251,0.142208507614374,0.141094789391251,0.153225369058519,0.148483093754561,0.148287337448633,0.158458825693375,0.160018202945215,0.15873285289544,0.160484276174813,0.163229944891667,0.156639166508509,0.161101293804072,0.157472592793775,0.147100742142944,0.16560940925735,0.170194589096985,0.175992538369188,0.169833401496268,0.176552494343165,0.16962116775426,0.167404793253131,0.169365009061482,0.169500189396474,0.156434446015969,0.15492095513581,0.155008138227401,0.167912508327284,0.163826039957366,0.170378204632746,0.155112281717351,0.16712844112759,0.156205132009606,0.166265946661193,0.175363897342652,0.163734656052014,0.154832633205476,0.160569470324418,0.16841726317585,0.16372098709862,0.144924627324371,0.153814010339981,0.164778950583158,0.152386842682384
13/07/2021 16:37,0.00345556678577924,-0.00471457320888265,0.00190812032541858,0.000690142032901221,0.00119809838001824,-0.00312915461707089,0.00247896289171194,-2.98951897111749e-05,-0.00664028081241178,0.00336347624698041,0.00227771064373652,-0.00375778296016582,0.00913462239057659,-0.000736314599399597,0.00229791327398509,-0.000422526820906128,0.00148927065231155,0.00112279877464137,0.00227441914541742,0.00121637691459561,0.00254888056778493,0.00148132663614177,0.00252660065387001,0.00419463207969008,0.0068772701964351,0.00476727120501749,0.00865027693822197,0.00661440489984489,0.0120420234171922,0.0119680916370862,0.013268439731192,0.0188120852378474,0.0207722992205054,0.0203336217032072,0.020990458909289,0.0253658550718563,0.0276853198578732,0.0284252524675298,0.0307889615517069,0.0310284491867749,0.0339383477540338,0.0441077502828217,0.0435340071547406,0.0472613199302707,0.0527567005246633,0.0559454957085364,0.0559547740848827,0.0595383428664121,0.0622550204381473,0.0644485262928884,0.0640341048302363,0.0669121837428903,0.0675774376218011,0.0691849686677448,0.0677411313038023,0.0687190023661077,0.06524040797176,0.0694950052575757,0.066237704301905,0.0638325011793332,0.0655606045410557,0.0727239911265519,0.07674716543143,0.0743447535646854,0.0774144961645184,0.080196033792573,0.0787614028423811,0.0757814228163073,0.075793238025837,0.0733060349581771,0.0761887914271868,0.0765348226766194,0.0717630449360275,0.0789839378191001,0.0750319681378206,0.0769065982034264,0.0777952435780106,0.0824393373050971,0.0812916931333689,0.08217884696539,0.0826712410291655,0.0878859157437563,0.0899665537171771,0.0929259963390448,0.0903321216954313,0.0876826515049852,0.0885666767743019,0.0826328099892016,0.0748194270284643,0.0793956416830333,0.08101090561102,0.0841784391713773,0.0844313530343561,0.0840900433006355,0.0876911975010587,0.0912665496563122,0.0919951915154347,0.0939013108713488,0.100450156836677,0.104000971913832,0.108165890737615,0.108354158236162,0.111507753448546,0.110615467354551,0.109661233797069,0.113556348742261,0.110004667275134,0.110561453213907,0.10690112513975,0.103256144266199,0.0971434964531903,0.0934458494097106,0.0920924112229332,0.0944632435165708,0.101156544031485,0.10802180166228,0.115676014091178,0.118981243373615,0.116515396598162,0.114153832896095,0.114690387115273,0.110478075201203,0.0991931272290486,0.0921683808394931,0.0822862401662633,0.0810834538781301,0.0875871161996005,0.0935259970758404,0.0937919991108872,0.102754996706798,0.101348085678338,0.1007981961748,0.105687781389791,0.112246008599491,0.120705881655255,0.124368739329071,0.125844685478125,0.112818281874031,0.0921767174680855,0.0926710624585819,0.0969173606326125,0.110324675517533,0.109222691867592,0.102683655046247,0.10494022524041,0.122342094749776,0.139294119644794,0.162211818448327,0.168794630045341,0.179720592105528,0.184929593196573,0.18862604742388,0.186839198471726,0.188813915937948,0.184395560091991,0.181172027206983,0.178620755110874,0.177173822741418,0.179375018258003,0.182995511556819,0.186499299942363,0.189714736312029,0.182555619390481,0.185489333961722,0.191298229165152,0.193968760359577,0.199357240856264,0.199262940166937,0.198142444236794,0.197927461332138,0.199024031293621,0.198745571673288,0.199343337732292,0.199821806088526,0.193787993829295,0.194785310847148,0.195944457345316,0.200287139681364,0.200652119320188,0.204610247367581,0.197198820352245,0.19797310503467,0.197829000596846,0.200358346373771,0.19635625047854,0.197205893179681,0.194585447992784,0.191430199220076,0.189606471417172,0.184184215540628,0.170986177277727,0.157195201108772,0.16266443671731,0.183539472794613,0.194064401637429,0.203516650482146,0.197541425600104,0.199869208068682,0.206893564411621,0.218052206255964,0.220312394784542,0.218474621211695,0.209875061719066,0.203785244250155,0.210059045844869,0.215635955964735,0.221198957173552,0.228319879135569,0.234216130116192,0.236563448279352,0.236253389310743,0.238819542632344,0.23429597294398,0.23015740205383,0.232192389626568,0.243197535765072,0.244878378093098,0.247836510343188,0.249838311195157,0.257984279824885,0.26362107090442,0.262279525018047,0.258398540300183,0.247030906375039,0.248173914332659,0.251356162325,0.252751615429696,0.256162954319201,0.26163624535166,0.264987301565695,0.259713185180582,0.258962302622841,0.25739640701674,0.257651377497004,0.25933433429003,0.266322619181317,0.265834426644849,0.267277883028538,0.265359134368864,0.262025123362465,0.259208183678855,0.262379335747338,0.260871998279223,0.256953540829288,0.258352025356994,0.26168099791587,0.261569537038051,0.260782295076454,0.25344086292091,0.258200938424203,0.264523507071802,0.267438385110986,0.263254652575833,0.266181417463684,0.266384083029647,0.266650780720799,0.261165210167207,0.260706094910358,0.269331395311212,0.268302844892796,0.270539134856866,0.269902592901176,0.273660037480353,0.272354547193534,0.275171516914963,0.276933133966723,0.272783750215166,0.271400928555027,0.266597704736128,0.255322864327434,0.23237004654724,0.231514412291428,0.246409582996409,0.257093283193262,0.259526080445885,0.263045530933853,0.271298745353818,0.26721274874541,0.263777083609102,0.259721662386574,0.265375004577496,0.269041056997347,0.274277244246823,0.273485162514857,0.270822825907745,0.273454159783242,0.272121552987369,0.268823916572256,0.264752977492449,0.267731410380467,0.26555978759587,0.255785752407086,0.252836861924167,0.254941859145217,0.259572293553406,0.256048501369759,0.254912186565431,0.261895795016781,0.267101629428209,0.268840881503446,0.264013090684854,0.259528481061747,0.261750417162231,0.26789400874649,0.265863709321202,0.266546075992835,0.270510838293973,0.269632498070361,0.265678422670443,0.259212955019538,0.259922813184649,0.261496841131186,0.260943767103115,0.24486456741776,0.23405362290183,0.233730463471938,0.241575880383131,0.250009845723666,0.257587583209551,0.259804259729093,0.261452726013361,0.265571889270806,0.260091429304876,0.26173821938358,0.268704949576186,0.268759534396602,0.265078250425866,0.254141776199352,0.244452730083134,0.250866381310969,0.262076342287894,0.267491729361737,0.265460097934395,0.267790098854911,0.26868246623064,0.266152828797005,0.257221789217979,0.255873690884182,0.260865457425527,0.263503428035629,0.270309224826186,0.268564392113864,0.261939904118268,0.262550041736351,0.266328203041202,0.263302429495678,0.258299095380364,0.252537279397648,0.25219740970488,0.256305504225831,0.258551195151883,0.259162244870633,0.260632177719917,0.263114114276768,0.259907929010325,0.2601868246892,0.261183717565246,0.260034034138272,0.25772587559406,0.259341554351449,0.26395944248432,0.260397273368446,0.261504903014713,0.259404667969403,0.262564206072967,0.259045482734542,0.258768615167616,0.262233021738808,0.262673585985858,0.259310186858154,0.254625140917232,0.253215823532317,0.255332836731709,0.252856660356144,0.250085660504742,0.254359216172477,0.254939537591016,0.25538547702657,0.256533719690409,0.252630895437958,0.25370150273721,0.250456904784699,0.252723438956492,0.249799401255581,0.248585055426522,0.249833162142084,0.250381936221056,0.247293391821459,0.246809923303562,0.244300793979335,0.239990188393331,0.237970743393918,0.237647634649184,0.2377571709303,0.239681124630741,0.240038886330544,0.239810091533102,0.235898951738906,0.237808997273492,0.236769470180328,0.236462942221567,0.233234725325214,0.236865929380662,0.239181142267649,0.241781779889218,0.244177194309187,0.248498457914692,0.252636544934182,0.252740792678247,0.254239055011984,0.252138116268245,0.253518721299154,0.250293364413744,0.249219381908744,0.245769956890152,0.237129314832125,0.224914801042793,0.217298180436583,0.217694678272273,0.21966421066311,0.224799314901644,0.228219699741167,0.230073767393525,0.231089352588819,0.228871080699635,0.231562669611328,0.22996101167954,0.232574351106107,0.23431331511948,0.236904290894544,0.234711486722886,0.237430857809952,0.238458510844622,0.236791002558852,0.239754377245943,0.239912702685094,0.244056909846533,0.245245645175734,0.246687623417651,0.249072452658674,0.24688257933987,0.247789891360845,0.246781883672378,0.247574945850964,0.245902418421959,0.245058202830754,0.24419100193323,0.245127506213364,0.246423052652042,0.244865523004034,0.244936849875489,0.24430833168164,0.243138614884344,0.244411950685785,0.242207131005393,0.242231421407043,0.241856527610784,0.244662065168322,0.245369049831431,0.24725002202681,0.247006204459227,0.248896915414083,0.246993720910286,0.245117792199039,0.246108191969996,0.242510720280477,0.243096187872478,0.240231383139432,0.237876996295081,0.236535987742202,0.234107039678371,0.22874935295823,0.226878636099141,0.225839404356398,0.225280896121182,0.227353566722334,0.229245293577808,0.232026658799039,0.23269834332986,0.236691406464125,0.235955494445564,0.240288581386768,0.242070031134698,0.243880884585237,0.245833967081757,0.24630089578306,0.248242457579379,0.250576330975468,0.24824112641134,0.248616287881629,0.249225731679455,0.252098951130312,0.249004042581976,0.251673446116354,0.249376582515907,0.249473082633489,0.247196067515892,0.244643233353811,0.237603859314851,0.234206957172598,0.23213178229163,0.229853515222137,0.231627218017703,0.235488251133672,0.237363528978149,0.237790280523986,0.241453505488215,0.241383263377957,0.240348829633219,0.237733755329563,0.233530463322076,0.223852186341843,0.220733735795339,0.227852203435551,0.230007841112172,0.240338878847061,0.245486485265938,0.251813701593007,0.252732095010392,0.255174549232521,0.256029923656685,0.257016681183393,0.257120442963971,0.257640826728654,0.259609775909175,0.257073685525189,0.258583385234912,0.260302209418485,0.257735578896869,0.257210930209124,0.257059442979798,0.25901635958967,0.257451356597829,0.259688011333747,0.257585020916713,0.258739852069732,0.257322195692381,0.258880326382805,0.25748055794958,0.261037296375045,0.2577963787394,0.257531284115104,0.259316325014157,0.259117021515075,0.257201894018551,0.26147390266921,0.259351402433848,0.258089564535951,0.255803091104777,0.258641156142446,0.255590331683588,0.254412528377835,0.251107485816116,0.2422239632702,0.22160438418413,0.201487978935891,0.190563724792485,0.179899230951435,0.179271188998997,0.18626918256827,0.195442357477606,0.203006807370847,0.206323896072613,0.210625339382996,0.207759004664279,0.207957443012789,0.209518292964119,0.215060461997155,0.220222404695043,0.227411208372048,0.229588552208839,0.229241906475045,0.227591375008362,0.222331683662377,0.217429325146272,0.21490436654938,0.216079845050921,0.218456978321932,0.222565980497263,0.224885010300475,0.228626251898502,0.230713474672273,0.230617815616892,0.232636591854112,0.231800052358178,0.234140338143244,0.235823228161762,0.23777888408806,0.23646796735087,0.237312714628715,0.237556386019467,0.238239710888623,0.236299773432519,0.234966944249555,0.231227706300399,0.225688206996182,0.212975980112609,0.192210084055787,0.176092884759164,0.158333683560527,0.143961410406279,0.139791720987286,0.143364084459428,0.15545839378198,0.166519027923146,0.175452483078518,0.176364039668945,0.174171429311313,0.16720774138094,0.161081924026583,0.156096780492029,0.156921027391298,0.157433983909018,0.160847092212121,0.16208846333239,0.161223022855023,0.161683310771323,0.166618762895501,0.171127152481468,0.179256441872395,0.188385501853939,0.200025034777463,0.206741162610947,0.210512961901211,0.21214347669983,0.212362983516672,0.213510833025813,0.213686395062627,0.216705469108487,0.219573024738734,0.220949181566215,0.226165984028774,0.225889174483399,0.230202319534748,0.233537882217343,0.233755841765883,0.234440320927278,0.238406530291315,0.239795170672528,0.240452886118267,0.240751109836248,0.241372984887444,0.241180398952175,0.239816184500661,0.24157552412318,0.238169789797778,0.239076406611186,0.237983683495346,0.239140222471229,0.238190373940219,0.239393850774417,0.239115561022711,0.238318024917602,0.238366473098118,0.235626842830195,0.234103809989602,0.22507507790969,0.196372069249232,0.15115857291647,0.10797023770107,0.0758739421950793,0.0535099408779271,0.0455659938667725,0.0504781446115258,0.0596148535521129,0.0678734772551685,0.0838710677507286,0.106495822702427,0.132695207499026,0.158156296345856,0.181044118809051,0.197765134486136,0.209710064161504,0.216768543477712,0.223226599121502,0.225917861012854,0.227701938964864,0.230747159190176,0.231012740136362,0.231383008987174,0.231881507145094,0.231750216889323,0.232930491488519,0.232724942791691,0.233664980771549,0.232116395903038,0.232766166185943,0.231863218466731,0.231247537639207,0.231504645098951,0.231732575784571,0.231683640033382,0.230494928036889,0.23038536175743,0.228974147027579,0.226001893238892,0.224649053058708,0.221251072045053,0.21918416015763,0.216051337289323,0.211641353415547,0.209513229372706,0.207840809651529,0.208059437455846,0.207006225525867,0.207333690987206,0.208492166218063,0.209927356475256,0.210187057868115,0.210087976888872,0.206374867221524,0.206291206579427,0.207331690811686,0.20634763594515,0.208083337144276,0.206373279481906,0.205913010390912,0.202237681458608,0.201578160931527,0.198380432881346,0.198951471713003,0.199571799984905,0.201563733905996,0.203905593349158,0.204126962912994,0.206281193121561,0.208239574951106,0.20805755375927,0.204696295705422,0.200510633374198,0.197453924422245,0.189786630923977,0.185503153435781,0.177884889519595,0.169135705494971,0.155940078119784,0.148026371887269,0.13709626388848,0.129364108025317,0.125889745720299,0.124861747239003,0.126702778678483,0.127592801013016,0.133928925216693,0.140065169415684,0.150450401712894,0.15189094593219,0.147578806585557,0.141190605684259,0.133131737054221,0.136378097421559,0.14464600583998,0.159260986320156,0.164943214536545,0.164595885272472,0.157172122177105,0.155380993984642,0.151556164864188,0.153630894398599,0.15469132572695,0.156170330772609,0.158298421897782,0.159161044068019,0.159051109598921,0.162025816874109,0.165735051953831,0.172929437248205,0.173798546719548,0.179799309484507,0.182462074455544,0.186456881696732,0.185899991906512,0.188895489652083,0.191343568113828,0.19189089071518,0.194494775913636,0.195412698076501,0.197115598711486,0.198512001910088,0.197985410641168,0.199032207913083,0.200214795667093,0.201247055725318,0.204560813692175,0.20041420442438,0.200713606521592,0.195617577436164,0.194036006467026,0.191773743826409,0.190923320269695,0.191867657111091,0.194852474629398,0.186312834568087,0.181104746525318,0.176590696218011,0.181074480367129,0.189265246914806,0.196498137432213,0.199956912097999,0.198394928369016,0.200333502757963,0.20133594732954,0.201197799603601,0.196690860127336,0.202707977864772,0.200079187881283,0.200106380592094,0.199454279293138,0.199462318448541,0.193564820691974,0.187163771557801,0.183826283616597,0.182516367186291,0.186723867913916,0.192458270465073,0.197123468704947,0.193212617195403,0.196893605847117,0.198247978825339,0.1945661011417,0.197793636391722,0.192621086351949,0.193909038224766,0.193901706153102,0.195880329530301,0.193692190088584,0.195195084815723,0.193372430193474,0.191330566011595,0.193015142440125,0.191655289868562,0.190955481255722,0.185994010362172,0.187304633238566,0.191387264145062,0.19139083922164,0.190346105060027,0.190734871387696,0.187282463593223,0.182893046647836,0.187328990871284,0.181984255190212,0.1847329586982,0.184200722120005,0.188688158662179,0.184076410042733,0.183828280173868,0.180994611697768,0.17388313988742,0.166940215032465,0.154812980779192,0.148961635967134,0.138171092873273,0.12350091620172,0.11565509938557,0.110077740899747,0.105946437093116,0.0994871184577712,0.099958469949551,0.0932784313587804,0.0970788336365384,0.0970423786478012,0.102376808837982,0.107004447103967,0.11743398512861,0.136795062128044,0.137377121290164,0.134479714758885,0.120524077040726,0.112220874133932,0.100597099810573,0.0934060847539657,0.0923459858560986,0.0912541554607716,0.0933902448165397,0.0970497833338298,0.103135199790816,0.0948230507661846,0.0924627012224893,0.0862522164389511,0.0865953238670188,0.0847219669597447,0.0852362577798307,0.0838721892509702,0.0880237357770194,0.0901058837298479,0.0960602867904527,0.1114017953574,0.121287271758886,0.121420541220734,0.121570444769105,0.119773206494971,0.118462108322979,0.107959533523138,0.10534336097297,0.104674288360964,0.104188993446435,0.102516008673667,0.0937291040002881,0.084975314318536,0.0654641726818313,0.0534383418344831,0.0440729642844205,0.0340609659904757,0.0348317272539814,0.0192230649589152,0.0152276560697474,0.0121549012711096,0.0127131106799589,0.00493445865955305,0.0123729719712191,0.00496794633372012,0.010080185384302,0.0109803453308801,0.0181775010181841,0.0272025416227678,0.0303804980049557,0.0294119282550705,0.0279500647744922,0.0246938764052599,0.0219399971205029,0.0191179252780041,0.0227591497069036,0.015648099646793,0.0280297975452102,0.0100125361501765,0.0203592357627668,0.0213801215908689,0.0246265805447985,0.0249173138402525,0.023459192549122,0.0198790259444503,0.0295710771836197,0.0348470175034258,0.0236363821178626,0.0282051738161449,0.0259498896591312,0.029356827390529,0.0280188917879668,0.0323689502563968,0.0244282084891299,0.0385130456185841,0.0462050968453753,0.039340270912659,0.0327564880543846,0.0268862039692633,0.0406994621054825,0.0381175272416351,0.0515990330198843,0.0481253197945582,0.0549850598554594,0.0511584464924922,0.0565447190433706,0.0612412108604556,0.0550704269905061,0.0674761356890337,0.0800330691501355,0.0949361313613917,0.101382292486467,0.104432145959725,0.0998348449343117,0.108034096361748,0.109916981975172,0.0958209459548499,0.0995399122764083,0.0943543515494285,0.0885603168261373,0.0833135764972673,0.0866236096766153,0.090947280643955,0.0947463164767726,0.105688476996479,0.100193412248028,0.098106925681157,0.100758904285898,0.115873981976226,0.112480043839595,0.121218294093006,0.117824205318588,0.120514542266005,0.132320570549993,0.126446118956615,0.142573008120876,0.137740876834627,0.148899411772243,0.13856690648055,0.135470622209301,0.146471507109109,0.13733124843949,0.153617357072308,0.146265706326586,0.153736816747372,0.140970347212595,0.149411700390607,0.158556360865182,0.155754044032345,0.149657898418401,0.153845258794472,0.154787726597187,0.156769541580773,0.149494608474227,0.16290339615248,0.140447538335881,0.140158525444118,0.155943393328794,0.160483054104361,0.141598754203602,0.162942578994663,0.141966126459201,0.150882675876021,0.145396432548625,0.148336597471965,0.140257566281688,0.15812738034637,0.154761502989217,0.141965852514754,0.143237912471898,0.138133814978574,0.14957495633411,0.149599437532636,0.154755256623867,0.155596469574663,0.140041717552689,0.157654806078878
13/07/2021 16:42,-0.000628615393457691,0.000760404572496121,-0.00439612343267906,-0.00132142439482943,-0.000693027899142626,0.000327842538394448,0.00228152428286626,-0.00542669559782555,-0.00130766209751492,0.00234246879968579,-0.00383944624904799,-0.000554608101121476,-0.000775017012757727,0.000834950403851053,0.00577123684964288,0.004103032824868,0.00163001810160461,0.00532560347215242,0.00124099559337989,0.0010709769485558,0.00427921066330555,0.00399850470582507,0.00261082267611024,0.000164010351395119,0.0113243059989217,0.00186481610141456,0.00627497667525458,0.00868855781905031,0.0134629575412517,0.0106592044920665,0.0113598059773763,0.0150763914298361,0.0137828232378604,0.0178543602093549,0.0207299835533868,0.022887890151006,0.0207230934248692,0.025402415771692,0.0280222415622693,0.0269612279477227,0.0295793160674207,0.0326555066928206,0.0397163261860925,0.0426044821027174,0.0456884103444583,0.0472638269937193,0.0550409843181622,0.0526146496444935,0.059955429034114,0.0592197965637303,0.0547231466469666,0.0599552790282555,0.0607625935729942,0.0639772827637808,0.0625050382594841,0.0592854932956547,0.064434419222971,0.0614289726030126,0.0614554069867996,0.0596768698888522,0.0638050998625665,0.0598342513512915,0.0647029390086604,0.0636972717658453,0.0701107510160511,0.0727566584326288,0.072267975016923,0.0706674375278317,0.0607686241573352,0.0679955797266756,0.0668035023504242,0.0714794844812238,0.0689820442964073,0.0704574224940444,0.0706097837251941,0.0702720224326783,0.071808898394428,0.0712877674914478,0.080039797578276,0.0687158204383229,0.0808449300361128,0.0751731084370692,0.0812751755526136,0.08259415405819,0.0833142963194543,0.0801478414931665,0.0770894598787246,0.0738538498221918,0.0698075813780024,0.0697506958971094,0.0706800398719863,0.0769391537769891,0.0741431100647737,0.0776425965158195,0.0808554185822141,0.0781916699279441,0.0840176539412509,0.0834277198650569,0.0898790224270984,0.0944782621594203,0.0947232753528815,0.100517156980946,0.100558696338799,0.0997987071602541,0.0978595466557061,0.100645417530091,0.0980726183455235,0.100465232901561,0.0961425663418105,0.0930328500652901,0.0898634776200372,0.0823492957849872,0.0856649625326724,0.0855395158155744,0.0903288094942536,0.0941268661976791,0.105019080010127,0.10888770317379,0.104407323098027,0.10394949933194,0.104752333840003,0.100125556760009,0.0889657003213514,0.0829003015926162,0.072541831495839,0.0768616297964465,0.0804551987442674,0.0832659915555888,0.0874427584282634,0.0864765706020079,0.0930907852627504,0.0905120281359333,0.0958939614200023,0.09796726105284,0.10769620663513,0.11046639140662,0.116867478791813,0.0973392341534464,0.0884956613705332,0.0794175057496306,0.0835163462692672,0.100096860255266,0.0973828157211851,0.0915427885476967,0.0947742372525814,0.109713622404797,0.12774354657218,0.142632122789155,0.157953751489132,0.159444020287044,0.169330217122571,0.168617357772002,0.167718550604036,0.166483554371447,0.168099199266895,0.164211943961976,0.164238076514986,0.161075949610242,0.159648226287828,0.166403669009449,0.168095890250095,0.168230394000312,0.165195308640032,0.165556985980262,0.171608646194699,0.176687645725747,0.179722771190134,0.178686923670027,0.18029926161123,0.176949049502405,0.181732903902686,0.180994370694933,0.181427872176314,0.177502888281077,0.174676839724899,0.176599121113482,0.176236086325214,0.179903054475123,0.18436230693938,0.184854440142601,0.178377972572222,0.174476694068879,0.178047488602041,0.17603977966339,0.177802443083116,0.177202311187759,0.175684708039498,0.173105720367341,0.172966371584891,0.16788961038333,0.152927937165868,0.142325051685407,0.146624308738885,0.164592166505744,0.177518205824382,0.182616323553658,0.178407460003507,0.178635630210248,0.188297153341065,0.194893103890999,0.200725414806189,0.196577248389434,0.188867190964796,0.182916615173227,0.1901775080575,0.19353230925063,0.197307151594057,0.20745235377916,0.210921706137691,0.212278593368955,0.212223905481192,0.213289864018096,0.211756183806462,0.209157882202589,0.210176238184154,0.219820495243219,0.222884000099544,0.223553614834133,0.226982510333003,0.231810346286333,0.238277138271656,0.23803237060626,0.23236623164195,0.221938843144207,0.22278935053199,0.22733908215956,0.226675615300834,0.232405681816712,0.234973370771649,0.237425135888892,0.235236849105949,0.234748150096932,0.228853426785928,0.233951291901158,0.236459240989847,0.237094012735219,0.242034016395845,0.240932322414131,0.24081253932136,0.235797795476995,0.23441706570987,0.235701105157272,0.235310312106269,0.231200978143494,0.232978852406511,0.236296415358699,0.23580113259549,0.234494414659202,0.230209669998628,0.23409384971433,0.239795111238694,0.239738653211386,0.237737794132382,0.238733666340669,0.242072218031045,0.238704611967732,0.235640067577786,0.235979728024324,0.241044651181465,0.241610061804249,0.241553096297586,0.245625677814626,0.243848092904752,0.248255220504654,0.247472597910907,0.249082012775085,0.244589813330545,0.244588795240744,0.240656746778071,0.229300419988177,0.211634302776115,0.2087835442618,0.222884330195636,0.232666595674607,0.23138541433477,0.238515482510805,0.247296813441883,0.243962114511846,0.235412190749404,0.232955638357013,0.238404966269137,0.243283564891199,0.24506370267918,0.2476247449845,0.246387424932622,0.245826692371804,0.247806442638391,0.24290233488855,0.237641198465306,0.242572656415807,0.238008848159763,0.229973069395273,0.230445009049696,0.231223370124516,0.232831945125382,0.229446882096309,0.22793129591169,0.236323994231492,0.240879734310106,0.242384243562233,0.23518994322997,0.234454749732714,0.234363159220696,0.24178123662517,0.239801748666892,0.241451304245243,0.244745587065542,0.242365270301778,0.239770444905533,0.234194179632256,0.234234204646466,0.235174195724842,0.233451589941615,0.226787367623614,0.208848160381078,0.213059429862882,0.2166095331328,0.226391632830048,0.233401400924691,0.235980914320533,0.236560784589222,0.240937172326423,0.23341922890775,0.234670651456327,0.243161226649655,0.242948694962715,0.238874770109382,0.229206491694596,0.219526746785339,0.224893800307573,0.236715049209827,0.243531294976088,0.24002417088325,0.242754173702009,0.242727477799435,0.239918133272708,0.229799424438261,0.231756359697259,0.234041146883332,0.239771857816559,0.244001990332418,0.244334321221135,0.23603583868245,0.237315621908421,0.240711557124232,0.237869048964998,0.23399437376653,0.228809566882809,0.227165874798225,0.231708592745687,0.232150669065409,0.234013962875068,0.234727087243593,0.237685925232199,0.234330903392776,0.236318057559689,0.236550053837518,0.232231908218046,0.232591040100063,0.234325729411322,0.237030460524801,0.236936224895274,0.233388732900789,0.236881996048958,0.234908358233735,0.23297855990729,0.235656945795237,0.236336245495289,0.236728233466496,0.234684654932127,0.22885486857748,0.229720539666058,0.229149293132237,0.227745058831202,0.225168638169414,0.229968119317514,0.229379586004245,0.228424086259557,0.228884502615102,0.226965339098299,0.227180654593234,0.227398965129865,0.2289060303423,0.226328037083519,0.22480600525319,0.224535035094127,0.2228164389385,0.22410240576275,0.221939280073557,0.219065000464175,0.217342939630388,0.215889250708595,0.21453745269092,0.212977366292413,0.214454606739977,0.214663588738912,0.214301552565502,0.210974551320777,0.21359428388913,0.210614803606513,0.210960073181873,0.212105929754391,0.212889606674734,0.215540640584471,0.215930894528327,0.220759865556753,0.224443488078494,0.224935264752684,0.226963911340725,0.22958093377654,0.228596580865419,0.226652627577418,0.226573206925269,0.22510664712684,0.222208173899509,0.213369769211633,0.203187465345817,0.195735458377804,0.195664134814205,0.197824039312619,0.202264264289068,0.204727623435357,0.205887851558035,0.207197868194531,0.204300777448756,0.206036039116109,0.207448804057192,0.208557435439674,0.211449864853284,0.210223514006528,0.214223369645903,0.211722624681475,0.215513723251408,0.214189765641574,0.21639648906999,0.217530372678389,0.218494996449379,0.221118953054727,0.221138382517563,0.223259441489472,0.222542303728011,0.223149035946851,0.223763264272124,0.223978577307229,0.222740873109599,0.223232259476216,0.223242381008004,0.220039302750829,0.222872763295599,0.223255083735661,0.222342281114122,0.21871288775542,0.222150944822457,0.221028269767643,0.219495341377195,0.219371241183828,0.219320061819457,0.220480229429883,0.22245305994832,0.224322556599761,0.223688111414348,0.226395208289205,0.222893421035847,0.224629820989853,0.222719471929272,0.219363764130283,0.219408028127891,0.215991632541944,0.216602979608983,0.214338973567049,0.211329993181291,0.205728379852594,0.204647916516754,0.20311906857202,0.202394356955671,0.206186138904568,0.207231529764689,0.210537501728689,0.210943222436321,0.215233317079334,0.216022846757977,0.218340762715012,0.219265896415836,0.219353668929297,0.224250821958503,0.224358264784637,0.226837469131649,0.227706090690133,0.227288671585868,0.225617666065748,0.227022633473569,0.226532250456337,0.225903288992307,0.228202118209085,0.228388663725353,0.226262742435614,0.224484165494109,0.22109085633314,0.21672227661467,0.21364618256191,0.21014075564024,0.209428422797916,0.21290575238541,0.213612113911426,0.21696730985272,0.215131298121896,0.21863142779451,0.221424514420683,0.218784437924942,0.217683925671993,0.210500876085611,0.204105436068069,0.202835072768399,0.206914093713552,0.211071572515648,0.217948166170283,0.226750608076711,0.229132699138448,0.230036775518673,0.231704922563547,0.235664150791445,0.233306223928431,0.234352735526593,0.236006420883662,0.23574140977198,0.234866182426468,0.23663963337262,0.236829512414728,0.235907498686876,0.235539589731177,0.23826858038058,0.23585187238757,0.236600612468526,0.235521918731934,0.236387399604814,0.234800030464718,0.237501027643827,0.235595499347457,0.237762176958618,0.236995229684898,0.238054893463045,0.237911833122341,0.238301357634482,0.23770707309355,0.236152507977761,0.236713641892942,0.23614750586688,0.237100336028172,0.237729066738636,0.235684981647469,0.233784670491841,0.233139530559276,0.230990663054816,0.221109474682645,0.201881730520899,0.184532260998438,0.174661997331841,0.164558288244456,0.162492766595375,0.169577909806249,0.177967343817121,0.185106674298838,0.188829813105641,0.190155783794821,0.188127382158161,0.189579240488636,0.192555668328759,0.194061398422148,0.201732221565291,0.205084452094868,0.212839601225377,0.209441976246853,0.208520138402473,0.203790430816324,0.199243703760605,0.196429937034405,0.197592598659272,0.198737024711513,0.204203813835472,0.205605571538687,0.208677038498149,0.209242813098529,0.211136216934909,0.21158965089254,0.213608041115616,0.212807563603168,0.214874557295537,0.217978191150925,0.216692611741423,0.218805654215517,0.217964335400614,0.217963960904544,0.218692526134846,0.214727597320357,0.212419043461745,0.205593492961132,0.191144327095578,0.17599830047915,0.15749085495314,0.144506917843562,0.131324962423806,0.126662860578492,0.12983961149289,0.138096473545588,0.152639668950873,0.157559608527604,0.161275584206556,0.156371661899542,0.152658786778349,0.144418509748348,0.142420674143449,0.142197359439661,0.142058420935041,0.145944346634834,0.145888526557339,0.145758717865321,0.145979301706209,0.149285322664449,0.155358874450016,0.164713538564015,0.17173032847705,0.182200092072748,0.188449834858898,0.193158503014919,0.194466606239501,0.193779072499207,0.19669975301845,0.196354273095308,0.197281882445426,0.201949363813135,0.203482212369104,0.206198037428431,0.207895180568527,0.210862293305225,0.212761030779238,0.215591694982522,0.21736341857966,0.220624391421932,0.221193521475211,0.220868567407052,0.222169721371458,0.221972713486307,0.222846487211033,0.22156338895156,0.221352748118311,0.21962042830721,0.21916033841306,0.220807610902071,0.218923310844108,0.221709446234576,0.221110190186821,0.221925217371374,0.218784499171524,0.21992699183318,0.219232277607949,0.215494597357248,0.20687816773128,0.179283609670664,0.139254834142649,0.0993006139148743,0.0691079357552963,0.0464162475365157,0.038773863823674,0.0427755809988694,0.0503100922799163,0.0600505487581468,0.073053725846197,0.0960132136970047,0.120023983826691,0.145952781068324,0.162922100271345,0.181363030768196,0.190516086281286,0.200563805329514,0.204298392137747,0.208013596969031,0.211000373049983,0.211829117061777,0.213409137288097,0.214576599592248,0.213974557120326,0.214234896271663,0.213772149901833,0.215680779561006,0.214612738259407,0.215697112384311,0.213162798460712,0.214419407004045,0.212207166317903,0.214626855110345,0.21496977392317,0.212207565175636,0.211716882003573,0.211307541573491,0.2105488151038,0.208933003241803,0.206162425685077,0.2048075465455,0.202549624267722,0.198994564554513,0.193954454961571,0.192297181789298,0.190632547279577,0.190763153782538,0.188996725098062,0.191553900225026,0.193717649387557,0.193336662809941,0.193081250523263,0.19431741268998,0.190275104405734,0.189033604428854,0.189285879349774,0.188884134864072,0.190565042281978,0.189777335171494,0.19003170440392,0.185384676278234,0.184592969883302,0.184367686390065,0.182551056419509,0.184993923599757,0.184745742618208,0.187955782110094,0.188506382014269,0.190868824840532,0.193036952104409,0.191182911921033,0.187270105069092,0.183255124201991,0.181113626391383,0.174105404224808,0.168751201632775,0.163269038454961,0.153596756876975,0.144044785349472,0.132311357148891,0.125238316963219,0.118184070654018,0.113377673101837,0.113371965775836,0.112419451600421,0.113803507222312,0.120355292997261,0.125958227443315,0.135308816159317,0.140190016371455,0.13664169516687,0.125351412451076,0.121372978087517,0.123746614657795,0.13123765543388,0.14408041304888,0.150165761341199,0.150228669767156,0.145988163443469,0.140077359484877,0.139349706927397,0.138870986802722,0.142329647558564,0.142709105581585,0.144052378635466,0.146338693652784,0.146943297930716,0.148886648482422,0.152546309566691,0.159212335073025,0.160651712203384,0.166334547532494,0.167279793889774,0.166915273284518,0.171373599919237,0.17350412261443,0.175959098754101,0.176934393889829,0.179781367119627,0.179717381923793,0.181371670088836,0.178618807650209,0.181918821333447,0.184819363547605,0.1841083061923,0.18648295032125,0.189216073143062,0.187876029111238,0.18402407744683,0.181179248740574,0.178767714129397,0.177556220836801,0.175942614211443,0.179062118613359,0.17671104995213,0.17227398501023,0.169035454444777,0.164421000526199,0.168194655562861,0.173798799879553,0.180479398412714,0.185766970530517,0.18503447059014,0.183931956647642,0.182735251212367,0.187786444294308,0.181785846087762,0.184612504989819,0.186283818567209,0.182334293775679,0.185729660321893,0.183746010186245,0.178915631956522,0.171019140360896,0.171795204701854,0.169979073114328,0.173978577594446,0.179631816555407,0.178102737145121,0.18333911268657,0.183931851585202,0.183054144089921,0.184449483321823,0.178663779739756,0.182616091491274,0.180004606442557,0.181339186629457,0.177518605270765,0.176356872577008,0.178211910561418,0.181111207983148,0.175978923766562,0.178631543780653,0.17777330829309,0.177000182946564,0.172568020554753,0.174548710244313,0.176295163127689,0.177973680080658,0.178128640909731,0.178096321285758,0.173484426774577,0.171601145557364,0.171172130815468,0.173654687117085,0.170283296419146,0.173050465643116,0.171250971457479,0.172300378614479,0.168495944096778,0.167513879954706,0.15917919992297,0.153180285402607,0.146711033133248,0.136887217158298,0.12540240467129,0.11244553615388,0.105595918756574,0.101922399388392,0.0963863318166897,0.0907824208727286,0.086100505408517,0.0850872750684731,0.086100694843376,0.0859468847057209,0.0884402319108226,0.0968100750088456,0.110231998282556,0.119406096911118,0.12677663187791,0.121447723606246,0.113796254464383,0.101257313770037,0.0926351827777266,0.0865449964325017,0.0879858596716668,0.0864778602212324,0.0814229643635763,0.0874378930696802,0.0920771801176263,0.0863273188556141,0.0770620027433808,0.0757477122374435,0.078822268779416,0.078611957923177,0.0744094735250593,0.0801959462105346,0.0747641799141617,0.0782651013969509,0.0917272298470737,0.09890030688198,0.110691534345671,0.10930970687096,0.110751576488424,0.106292406311482,0.104986914078893,0.10402197557388,0.0939101501950894,0.0929884794895835,0.0927112807315171,0.095478890410186,0.0843000647538181,0.0778403416259532,0.062846346276564,0.0463977476618139,0.0403991812528301,0.030537299883409,0.0273318396286809,0.0202577316412103,0.0145225333409208,0.00365256002186612,0.00375359902758921,0.00377395673126744,0.0107876707787492,0.00715106445204895,0.0077244954694486,0.0109195396118574,0.013361745771189,0.0207689373940825,0.0245975750842175,0.0324025276479303,0.0156683222137603,0.027226567771804,0.0155929929737112,0.0229979198322667,0.0201160289119793,0.0156724429020225,0.0214050663368093,0.0204488905795736,0.0170032511783742,0.00991530778350353,0.0237987243615817,0.0224633757172952,0.028739739543322,0.020514567702969,0.00987715348863805,0.0297084189171954,0.0199153385171826,0.0267761675007504,0.0296212853091214,0.017276922218875,0.0234987681112608,0.0263098819895741,0.0353656996880662,0.0287699028814239,0.0351823956737597,0.039602305352306,0.028971513093338,0.0292503228521296,0.0414328106020579,0.0448653606909984,0.0369655925326654,0.0446207057693378,0.0496960467123787,0.057080662345651,0.0512842578794991,0.0507016578408316,0.0553112888848617,0.0613622814661182,0.0805185398141568,0.0828533934610562,0.0945710093733736,0.0930300235393256,0.100330700553074,0.0970770283723125,0.100862547731073,0.0951135589669546,0.0896803333760534,0.0821418239987953,0.0703020851976942,0.0833516568546197,0.0792219984081589,0.0779077342523017,0.0889018590998282,0.100424845009875,0.0888429113505654,0.0814769120238813,0.0897002719932704,0.0912952237651194,0.110861476070338,0.108469458587263,0.120266830664616,0.110615538705688,0.127188445899577,0.119404840509486,0.114202810361778,0.127908307870117,0.13055786690558,0.131629955039778,0.130372172691314,0.13387464167447,0.139843030518809,0.131574989664849,0.143208259570009,0.132197849980724,0.140367583082879,0.131503677680828,0.14600793774397,0.13064065125476,0.145721969701799,0.138304586715558,0.141103924182048,0.134924269287386,0.141434067467524,0.134142872278275,0.145450055619077,0.138382451846776,0.137271597995672,0.140580363039583,0.137643996868302,0.138334047859647,0.145043908249289,0.127320969980826,0.143756289895471,0.129760611692055,0.150558334870894,0.135714636291244,0.142175547375968,0.135602024614972,0.135383367898248,0.133131751642659,0.144028765732747,0.156360311955672,0.126303612496804,0.137911770758223,0.138329773613452,0.134739803703624
13/07/2021 16:47,-0.00666906597186118,0.0039529571298779,0.00403911833902397,0.000494071847749919,-0.000790271231099993,-0.000284576613048656,0.00199626078607658,0.00423723102889425,-0.00155701284117826,0.00137907441458573,-0.000787988435910138,0.00257032763714632,0.00153566462360246,0.00328342052224859,0.0022041072935855,-0.00252673941292706,0.00049477753834797,0.00408983831254459,-0.000864741200352536,0.000323385569146482,0.000557671004592887,0.0046923110466293,0.0049648383979431,0.00417910782047208,0.00424075609950748,0.00441187079720136,0.00641779106569372,0.00407346091225985,0.00845888718636148,0.0085472924804151,0.00826111128683274,0.0107790724022459,0.0138989499030629,0.0167014458316297,0.0157145858769729,0.0204747442659292,0.0187533445696836,0.0201046712706775,0.0248273160721808,0.0258595190348486,0.0245587019348882,0.0295039724544622,0.034306036196209,0.0355161991319935,0.0400408079570505,0.0422936680352826,0.0433301908403626,0.0490556071295825,0.0458249829783727,0.0517221882973631,0.0502884810100823,0.0584487690739016,0.0496756383746274,0.055552412365665,0.0525736503558209,0.0537727319690831,0.0556110858149593,0.0521543134589194,0.0530150481477931,0.0541815067676149,0.0616355927048287,0.0536192308714004,0.0586207834971346,0.0623909982706785,0.0612159550125411,0.0652919080571669,0.0629776002140644,0.0609235530359766,0.0606079345801827,0.0612974862074793,0.0581680063964394,0.0606918368798265,0.0606725500078396,0.0643582137675681,0.0589334103068879,0.0615174546078753,0.0672807198926287,0.0625950430373282,0.0650695089023997,0.0677609307613515,0.0683055520825799,0.0701660142361966,0.0711103942031807,0.0745337727309372,0.0720555262413864,0.0720622623319136,0.0698245679966692,0.0666576514650065,0.0612065200506498,0.0640329196112782,0.064123574107108,0.0703382446750684,0.066688804271957,0.0685006571852402,0.0689885239092873,0.0750954058787141,0.0743384810652799,0.076672419492129,0.0807813336853435,0.0856344894166109,0.0878126593578436,0.0910511710578618,0.087186559509734,0.0907074484322927,0.090294892038219,0.0947025052160443,0.087183628816114,0.0891786522970139,0.0831958056541257,0.0855249383357185,0.0776058183671031,0.0742875603973138,0.0729005727300586,0.0774391524496111,0.081678029638676,0.0878022078305117,0.0950113151053737,0.0961262860977675,0.0935382463257007,0.093200228899952,0.0902013419085548,0.0902463757750019,0.0791707397595864,0.0750190863843968,0.0650818480098063,0.0667582718922904,0.0695060205031312,0.0771411843634701,0.0768600498028088,0.0789286462001024,0.0798055013700443,0.0800870799824581,0.0835789103279918,0.0863431869790197,0.0966383878720633,0.0997921920399277,0.102253786606844,0.0925211954576634,0.0765938038034486,0.0726255785320383,0.0798510652658354,0.0849856506260344,0.0908503637247941,0.0825244788377478,0.0854709717186775,0.100413124503926,0.112190512605541,0.127975758850928,0.138964967093675,0.142086129024089,0.150478615191358,0.150350679041165,0.151285211258649,0.148072382227051,0.146982220447058,0.149061176627511,0.146369851912185,0.142821853194527,0.143280855538995,0.149345033290342,0.153093249120099,0.150564669289629,0.150187353054882,0.1455603902044,0.155541319395009,0.159861649169943,0.159681464709525,0.156255035817285,0.160626707216105,0.160238594348572,0.159693323506201,0.16505644710994,0.160400869518509,0.159972831345533,0.158171938092846,0.159272648179891,0.156436207362954,0.163218105573739,0.162895222808508,0.163834165385822,0.156962165339202,0.160180892179711,0.157153470359967,0.156919287400629,0.159261867747572,0.159789476197099,0.15544533971923,0.153624331899244,0.15452822173531,0.146515467738811,0.137785380049396,0.127882649058182,0.129849494878649,0.149136867115409,0.158686724075994,0.163607559231028,0.16042315475522,0.16183189831946,0.167012337329134,0.173804458607128,0.178444738031626,0.174919264355677,0.169080110497698,0.163620696624002,0.170499965357485,0.172265506740128,0.178366679032782,0.184383536480234,0.188743792476192,0.190757994552343,0.191814977988702,0.191462622612991,0.190089195984142,0.186458913116068,0.188969464685139,0.195483120302478,0.199512461806061,0.200096587275711,0.202496312182865,0.2085574947294,0.214175169808721,0.212806829284825,0.208770434973281,0.199443663108465,0.201075421935392,0.204917711771306,0.203160747694248,0.209022481522404,0.209785451511774,0.212449782135147,0.212040461406581,0.207570429740892,0.207146318511431,0.207740598632871,0.21217189637508,0.215596083032333,0.216044740057271,0.217146745730129,0.216021415709822,0.211829811222048,0.212200928546505,0.211641872668769,0.211480642265409,0.208174151753096,0.209854535624768,0.211137388329538,0.212272121888386,0.210625205752326,0.20640265286422,0.208039339379075,0.213755914434128,0.217240814885838,0.213377753157735,0.212041049114697,0.214736804712544,0.214747021655175,0.211630700886021,0.211425963928348,0.217296312918059,0.216511216879972,0.215650627387407,0.218142027225173,0.2206369714513,0.222510793719121,0.224857343117974,0.223581481965589,0.222085681648924,0.217801224223455,0.214548731098163,0.206768756389403,0.188821231994225,0.188039872327004,0.199848611511085,0.206864992166749,0.209627798347232,0.21337206806687,0.222429539470646,0.217677291570364,0.211668456676836,0.211542126921224,0.218165883312564,0.219835889122101,0.222040137517969,0.225193391682483,0.221045995561909,0.221441693412176,0.220817062063848,0.218527631662916,0.213687728885827,0.216316437852708,0.215621296943293,0.207353182116923,0.206361202948326,0.20653555689683,0.209352844814389,0.207803837751505,0.203350538165714,0.210714494398815,0.21437054671453,0.218232538765278,0.209932202345855,0.210459829795741,0.213193013807939,0.217620721375339,0.217791402219337,0.215834075183296,0.220704896588325,0.216013567828929,0.213918044699742,0.211081090246552,0.211974298001594,0.212178369317983,0.212359533908552,0.202992840260114,0.187039331067449,0.192157158602785,0.196114041954863,0.20349815710049,0.208432306241203,0.213153073766739,0.213588939669354,0.213173284326996,0.211097309556361,0.212292461985301,0.218602244977803,0.218086884950989,0.216743712847848,0.20348800085909,0.195647887393587,0.201343826301649,0.212008499801013,0.217300601622465,0.217718953192741,0.217547466785296,0.219570270037571,0.21617073505969,0.20713100656033,0.207662502478309,0.211881551819395,0.214320491304327,0.218849169508784,0.220675936615549,0.21299463489684,0.21364641130516,0.215227982356232,0.213826806561587,0.209915325544662,0.204578054453112,0.204327306061583,0.209185239255485,0.208721132680786,0.209074919828414,0.210939284643473,0.211942114790201,0.212744386869386,0.211630454487601,0.210337416045865,0.210375848135287,0.209297331485884,0.210355332093568,0.212749071114539,0.213028587359082,0.212489673992054,0.211001963078433,0.212275265651749,0.210885628035317,0.210754966450424,0.213965010156391,0.21371394076853,0.212480283544866,0.205214815787702,0.205454657589734,0.206315678021881,0.204513805493861,0.200882457033988,0.205199892953252,0.206407977791975,0.207821157438687,0.205735363170991,0.205511683829704,0.204564783230882,0.204822155047231,0.20317277619752,0.202832386905251,0.200541820402883,0.202405941313202,0.200012489357178,0.199698154251765,0.199164739353138,0.19640044950182,0.194741994780167,0.191101133262577,0.1909994061299,0.192414612032889,0.194042058244437,0.191984956693349,0.190593965670835,0.189754085227922,0.188982267265166,0.188496707452203,0.188850707628551,0.188938636688985,0.190282350696659,0.190706753711943,0.193576598724073,0.197571435411861,0.19957670097224,0.205068424968293,0.203907953945225,0.20574870096657,0.205647336419833,0.20302185005711,0.203275282819172,0.200310780435644,0.198275834976208,0.192840300612253,0.181325968679186,0.17647612993317,0.176753378032193,0.17728548233675,0.179517940359416,0.185097955715703,0.184983770517908,0.187196851645492,0.18416288267151,0.182342846547574,0.186217982250062,0.185994647015166,0.186066478441716,0.190068301467738,0.19181871207473,0.192202356620013,0.192545092312171,0.192028376967245,0.192759271234659,0.194798749612518,0.19582207520134,0.198072889272229,0.201563655853897,0.200083136300972,0.200533718941048,0.200981172147945,0.199669716955252,0.202064136265038,0.198696457799813,0.199995267966709,0.199919458092645,0.200153258497836,0.199370199490713,0.200119594145206,0.200023176671884,0.199128218934944,0.199016692159599,0.19893667699085,0.198324706845565,0.197252162987928,0.195955739592218,0.197911738084692,0.199825127577636,0.202844989298049,0.201232182219989,0.203862279334803,0.202831394680178,0.202121870752344,0.200507254496638,0.199981241173628,0.19680848020702,0.193871310862028,0.195128973158654,0.19172291234324,0.190247200228778,0.187507464493997,0.185016611818446,0.182936178220965,0.182394162218135,0.184652022436899,0.187996490618248,0.186666876255003,0.190619812390664,0.194623540860792,0.193323006288713,0.197732445732092,0.197671657825156,0.199016910665419,0.200743825524017,0.203493104337818,0.205345939556317,0.204942541531979,0.204998911256812,0.203248726954255,0.205118578221655,0.206363169811115,0.203675995840424,0.205918013859396,0.205686631540185,0.205287653583398,0.202121828629539,0.201156822572791,0.196295039855625,0.194834876971348,0.190495993701362,0.189823386391622,0.190967934423308,0.193906770794777,0.19595586645473,0.196303050928419,0.199709380948586,0.200576192906556,0.198810403437536,0.198029478090204,0.188561605546496,0.185338954763256,0.18382330748217,0.185636479768365,0.190619167649466,0.19884922466456,0.204102704820834,0.206624854906757,0.209997461640415,0.215332876832864,0.215225593862587,0.213667247863855,0.216178554154867,0.213916148863026,0.212905370196809,0.213668244214965,0.215868844167459,0.216982353779858,0.215223368601274,0.217681472202411,0.214554366514889,0.217913474146522,0.214828889642942,0.215648693165935,0.21501975173295,0.21395020756024,0.216834683864694,0.214815006458787,0.216723914867188,0.215389159914357,0.217446438524971,0.215996353018482,0.217655139474316,0.217242806707275,0.214233354327316,0.217045505402665,0.215601410656489,0.218052351043418,0.215074553920109,0.213941124863476,0.215880618498734,0.214009966059866,0.21115333651146,0.202153969291191,0.183577589429407,0.166110433672779,0.156068794124132,0.148800443722901,0.145122613019227,0.153585706176205,0.160583962026129,0.167195403228852,0.167535256037406,0.172204088581743,0.172126079646142,0.17331316501862,0.171379763149392,0.177515889126268,0.184276957191586,0.189637927104742,0.191569281008551,0.191093161801698,0.189226466391767,0.184619041368489,0.180778682110617,0.179073012159424,0.180456387210312,0.182147744160531,0.18262107490389,0.189888672325938,0.188215399170263,0.193928100937509,0.192552721315756,0.193938195796185,0.19271651490354,0.195606119081321,0.196523316827866,0.195846912448719,0.197787537580446,0.197975759031201,0.199735381152536,0.1972884592424,0.198792330577197,0.196233192661574,0.192980419632012,0.185268124058294,0.175543582101778,0.160500884327454,0.14278453200874,0.130156108905367,0.117384471015135,0.111489581697056,0.11578342728344,0.126780299921946,0.136745633999659,0.144488086877345,0.146245103057666,0.14262413803826,0.134845975025365,0.129334828853777,0.127089367294964,0.128083433602303,0.129602819259576,0.129952337636486,0.130602686532408,0.13105071342366,0.132480987760431,0.135241360437625,0.139935762594964,0.147647895206867,0.155662341773109,0.164086370699847,0.172074606658979,0.17340012201001,0.175403830725275,0.175718268041005,0.178780996819905,0.179620197972895,0.181259619619247,0.185385235489451,0.184837502680406,0.188598005811597,0.190088645992259,0.191919085067857,0.196151647550739,0.197212511834961,0.198585464020494,0.200911073487042,0.200782569202525,0.203288066895172,0.204400161215528,0.201921854232067,0.204367542811257,0.202478595704765,0.202051517237036,0.201830612737096,0.200779502646123,0.200577618526667,0.201840424623791,0.20204403197626,0.201996933068081,0.201058999440106,0.201039432370274,0.201729915894316,0.19818274303367,0.197168144031864,0.18792293348564,0.165795777224948,0.127881712710703,0.08914199345428,0.0614145182474345,0.040983179411684,0.0344717668081197,0.0359688108685191,0.0466892614650845,0.052023320836992,0.0660113371288519,0.0845683929206862,0.10775196347789,0.130263714121481,0.149375556877145,0.163595582904731,0.174375099127885,0.18230069521445,0.187860954893679,0.190124250980409,0.192574001069993,0.193467350095463,0.195174564031028,0.194793824593645,0.197379062903897,0.198706238712356,0.196800464217118,0.196660814124255,0.19580223460962,0.197004005752289,0.196585513450581,0.194901800600066,0.196019479186013,0.196413180216968,0.196032498878317,0.19444473700641,0.193747375067599,0.192246684399164,0.194042752612471,0.191492283082518,0.19069561973991,0.186987377071854,0.186091734647251,0.180102052581767,0.17892555662016,0.176201179902203,0.175422050562431,0.175057005958605,0.174615729218813,0.175696712683535,0.176955129007804,0.177674817847418,0.178895841588372,0.176806562917854,0.174361455200868,0.171911973226929,0.174219685269453,0.172132496087502,0.176143855633088,0.173514859340999,0.171791947989569,0.169563335223919,0.169801193595492,0.167704595561318,0.166679524823757,0.167812662046193,0.167985390402879,0.170635258140147,0.173593404845055,0.175594391405475,0.17492850086422,0.174202454417948,0.171490849634305,0.16995579777416,0.165114479062601,0.158903294277966,0.15598498529627,0.145679329510882,0.140188999845119,0.131481447678619,0.122061315537267,0.112237665905411,0.105353778476978,0.102260490952297,0.10253875541779,0.101504449295062,0.104950468676132,0.108209030220621,0.115463373415021,0.12212983932849,0.128564872914015,0.122214142134315,0.116689238204715,0.110926916709758,0.111414590372633,0.118784837378568,0.131078342604136,0.137468340526092,0.135022461477339,0.131888693414814,0.127065467109258,0.126119553454796,0.126009746538704,0.128135346254203,0.130545172950043,0.131939528292709,0.13033539341446,0.132297079519935,0.135913367236757,0.139415257041933,0.143504511783157,0.149072913935535,0.15039545372446,0.151162618539734,0.154305729822779,0.157691939200294,0.157757257876363,0.160578558313825,0.161635597483852,0.162795234263951,0.163353682150548,0.164115332722584,0.166117490885069,0.166533143315843,0.167938257864862,0.168631782044918,0.171321193648411,0.170998691122488,0.170806811603843,0.168548729516358,0.168775522877934,0.162171043639406,0.161625642979293,0.161894725173781,0.161433539949363,0.162583958059506,0.159893674567846,0.15344362775352,0.150974201028705,0.152464836425346,0.160563125318498,0.164817935379696,0.166945237590223,0.171458256455417,0.168001003635851,0.168196906711603,0.167351140855766,0.169238714686088,0.168694718494536,0.168924248223971,0.172524479857312,0.169464644322268,0.165855189773319,0.161530448757584,0.157413426694021,0.155448317522913,0.154933863685413,0.159310120486969,0.163256452857052,0.167423147461325,0.167407370970044,0.165273826611908,0.169611429682193,0.165358702257492,0.166174445769259,0.163332527221815,0.166153790137972,0.164246279510724,0.166021746660627,0.166811933107217,0.16097686056365,0.164420312248859,0.162058856902952,0.165032010579658,0.160456719413564,0.162885815528208,0.159010499048868,0.161605020341216,0.160833425418802,0.163095957793675,0.160282245820544,0.161242545098778,0.159404066878593,0.158819672304469,0.157117660244299,0.156818272053248,0.157058144008292,0.158916789152335,0.159294008547444,0.156134206679225,0.156570101057038,0.152829909486865,0.145924883920438,0.139332077553293,0.133132392687537,0.124421204445712,0.116077671786248,0.10352363130974,0.0972674820609162,0.0921502208899571,0.0897859292908849,0.0827287416667702,0.0785658908897599,0.074019250819343,0.07981304180738,0.0786305982476349,0.081858430400777,0.090445049214405,0.0989129580735219,0.114596797402103,0.115312301885,0.113996557121671,0.101412968497004,0.0911397573088208,0.0838211922855154,0.0797611844896988,0.0779372552184252,0.0733930350075348,0.0782213330510356,0.0812535759600147,0.0804253502951132,0.0773007089576314,0.0692933796283007,0.0680936677591903,0.0645773732784835,0.0701962028292303,0.0698613657510807,0.0693836242496201,0.0689712433259514,0.0712559668268555,0.0808058012051062,0.089946043182507,0.0955979214988329,0.0973851231239786,0.1024281384211,0.0987292368344917,0.0985158725369262,0.0872006956178435,0.0902519638853987,0.0839189176016507,0.0862275079192489,0.0838633008959717,0.0772482942036892,0.0731710599824415,0.0458089030025291,0.047286314773764,0.0395866782206821,0.0307619758635063,0.0188125062962843,0.0159496263306178,0.0111511356053405,0.00504983154875617,0.00461401675206701,0.0049839715407778,0.00835603426626353,0.00709919476663822,0.00302477561172119,0.00723689926304375,0.00674744635281743,0.0229400492736742,0.0241062395685807,0.034289080740502,0.0100271034559016,0.0226279015937368,0.0141915897246114,0.0247742073812893,0.0173210463069766,0.0168650321846152,0.0094694586083057,0.0011183905236851,0.0139196858248212,0.01413956653778,0.0214551691910967,0.016585886612555,0.0280930474846712,0.019703431718692,0.0164949267720275,0.0150110787788318,0.0249420123612303,0.0171140420061002,0.0130967988878041,0.030603295993528,0.0199618239833577,0.0188275388977818,0.0217905071485846,0.0323083935581817,0.0351828447282792,0.0290999300117573,0.0327991407832305,0.0281612930118729,0.0256430780634054,0.0343381353680465,0.0333693410321583,0.0440501083358901,0.0334291902307784,0.0465209070186657,0.0342619180813543,0.0466319387698664,0.0365620876569054,0.0506209110838216,0.0594931112424124,0.0764019829910192,0.082028667509524,0.0817887073229913,0.0811606480808675,0.0948592633168024,0.0888543241294169,0.0899747819710797,0.0752986258639712,0.0772099974032825,0.068787305789415,0.0676439204657128,0.0637260942088339,0.0778684646182276,0.0712481052418863,0.0805034221676952,0.0854147759571342,0.082067993941019,0.0761927395854061,0.0956351251216742,0.0884820733028979,0.0952118085317307,0.0944456808842903,0.0976055290182654,0.107259886809604,0.100098531976246,0.115933693594184,0.114832262730265,0.107784407914111,0.117984777706033,0.122517133130634,0.124415579053246,0.114621658748432,0.123695367683396,0.12229717529111,0.124569450403171,0.130753060043489,0.115547617650074,0.132426998812854,0.114051682694263,0.133150797213105,0.12700354014026,0.135013816291762,0.123078064488993,0.131838095979817,0.141916309537274,0.130613570386065,0.127029970497287,0.121792696247317,0.12505569572186,0.121465287960881,0.121081956642892,0.108832932711811,0.122306823427653,0.121301642430978,0.130196972985163,0.123283632850401,0.127741700299235,0.136364353908866,0.110645413659874,0.126450628444354,0.127138165908255,0.119781863020458,0.128306072171699,0.133149158940024,0.130658916824386,0.126291830305302,0.140160376388743
13/07/2021 16:52,0.00542223646929529,-0.0065062171245576,0.000657026467195585,-0.00360994221808233,0.00579128456505328,-0.00401580855375584,-6.25263314176213e-05,-0.00112431786682648,-0.000924412728955523,-0.000728324467842766,0.00085046323973874,-0.00714473897630878,-0.00050975649638081,0.00581648154426754,-0.00091725119981734,-0.00282871959885869,0.00121370083072912,0.000323011152620667,0.00159980149334826,-1.09071359233991e-06,0.00290620676952583,0.00135749652167258,0.00503262061068983,0.00143532717246201,0.00266664551744183,0.00689878502388523,0.00667881781986508,0.0070066666614739,0.00739334139390345,0.0123180448803467,0.00709852497916941,0.00891055414350951,0.0118745990696452,0.0129098568294335,0.0124738760990487,0.0130185197027206,0.0202925680573288,0.0168221370036645,0.021459116489954,0.0203271628816101,0.0252495561886221,0.0254178437278602,0.0299912114365558,0.0332213351193835,0.0375386740419016,0.0373762675878288,0.0396662162884104,0.048650334767448,0.0444153443849621,0.0516943137931697,0.0463148855065494,0.0456468128434881,0.050747663142561,0.0421777268531858,0.0498654120118437,0.0482355285578514,0.0531473913608656,0.0430827906448103,0.0480082906414763,0.0507975886608626,0.0459144536167664,0.0537750282068153,0.0577118187299877,0.0550881486913195,0.055249565622053,0.0562313904813053,0.0593120389188496,0.0535513481092277,0.0522263476292248,0.0490989644860873,0.0568177287758226,0.0519903061980574,0.0570608939478948,0.05413249220318,0.0558114527216252,0.0537408293533548,0.0568177206465133,0.0574251303438161,0.0596251095498814,0.0615745181056344,0.0603435569303381,0.0618842059852193,0.0677476526189384,0.0609177968146094,0.0661812136866674,0.0646857850360846,0.0627925705085398,0.0568618812033424,0.0566167244731942,0.0545888182825424,0.0598076477655264,0.0593947622367154,0.0611932543168547,0.0616360628151411,0.0642702957233598,0.0641642481905577,0.0651509011513877,0.0664367374755578,0.0701156472697677,0.0777381790555739,0.0785776846990505,0.0794263881910603,0.0809987630303106,0.0791514696539136,0.0824303398018317,0.0793845247772201,0.0797613050052114,0.0770427989513579,0.0766017796314051,0.0695366067323526,0.0710163029138921,0.0642630100799702,0.0644165896678926,0.06615487192257,0.0695220531548749,0.0758199144442371,0.080233297881457,0.0829188675901675,0.0852838443708283,0.0806067729592763,0.0832577317315058,0.0761544330072604,0.0745675222446855,0.0642027212120471,0.0611352527656151,0.0575490516107145,0.0644531707879371,0.0617903407678362,0.0698427862566681,0.0709878352810518,0.0706933702361298,0.0723799672378563,0.0724376692391372,0.0822974791078835,0.0855539473499438,0.0892366911207738,0.0909627157064632,0.0780166327389111,0.0671352407989383,0.0646766366295675,0.0728702636538239,0.075035900284622,0.078180474811051,0.0718016908211581,0.0757782789560112,0.0828487736825234,0.0993665660923184,0.114931002966263,0.118161474298442,0.123748369287511,0.128383203366831,0.137160405758242,0.134506923646984,0.134892939524633,0.132666431570864,0.129636258460396,0.130864383784968,0.124624721911814,0.126385263427907,0.124097866384949,0.134968775444933,0.134212342139647,0.130288366738079,0.132571999750299,0.136250155917765,0.141067172560463,0.136182816628997,0.140903914249964,0.139461316322837,0.140677142794097,0.141865569760744,0.145551354455675,0.14142770660069,0.138311985398402,0.141989049153562,0.139511520573861,0.137747381721126,0.140318394623614,0.14435931666139,0.143344534242835,0.139723077033208,0.138322682656298,0.140593948317698,0.139224803368672,0.142069863347149,0.141238956977533,0.138382011100827,0.1352431832352,0.133465376524314,0.12989743956187,0.121851794523395,0.110107962445228,0.115813628948576,0.128687748495471,0.140601073215298,0.140395356769613,0.139669659378555,0.141547694848309,0.146952503343891,0.155467542141136,0.15791410607461,0.157156256729329,0.1488409182425,0.145473449643712,0.148996719431305,0.152346713411778,0.155312751368335,0.162805388474831,0.166916251259697,0.166459012754707,0.168354663121077,0.168845261231741,0.167163961840229,0.161069908022001,0.16443083145569,0.170939927685992,0.175083418549773,0.17503881291594,0.177551115301891,0.182696682429363,0.186712248686988,0.188151159659739,0.182039198150001,0.176613160989829,0.174921677113746,0.178954590077073,0.17957996962616,0.181219787047879,0.186303252879277,0.187307446673137,0.185274601184881,0.184147194367976,0.183365528728936,0.182599433159922,0.18400431189191,0.189813970615203,0.18938717901655,0.189332985758206,0.188892257362881,0.186423116567688,0.185633386658468,0.185002326977903,0.185900167322204,0.180926468406837,0.182640729386102,0.184131771043228,0.185569014024905,0.182679089142801,0.181575867804959,0.184497776424481,0.187765162993367,0.191385390412292,0.186820323467788,0.189368257407611,0.187712202343168,0.185795727515018,0.184009008625434,0.185221447279386,0.188640535750813,0.190332608776886,0.19115402245782,0.192476373346988,0.192181896733802,0.192768431168803,0.195254936254453,0.194241364570678,0.19488407176163,0.192166344392406,0.188542376535215,0.181487546237628,0.166829240102305,0.166265839976126,0.17427191872151,0.183258302991461,0.183971959689327,0.187596943851516,0.192451329202629,0.192194565933512,0.186467274172639,0.184546506547188,0.187924930237768,0.190384213573987,0.193071699788505,0.194361099120948,0.192788248208265,0.195177448289847,0.193259894886805,0.191324093625059,0.186245267174016,0.191308585210562,0.186219710107083,0.184390903220822,0.178360000555425,0.180854477714456,0.183426118213488,0.179826332138764,0.177795155821859,0.182897214650592,0.188252077939341,0.188817766965822,0.18573331606908,0.184636947763828,0.183624312822404,0.189645872524202,0.187283439843378,0.188346869436985,0.191110912371655,0.19240713512027,0.187357014864444,0.185868896812515,0.182065010120096,0.185372661277187,0.1846162402826,0.177440596747519,0.16351385699721,0.166944746297065,0.171577755568133,0.175236845857057,0.181656533180191,0.186563574341074,0.185871315984375,0.186410989270603,0.182022656630492,0.1857695800553,0.189726360881345,0.190979219289783,0.18532883953483,0.179554971486301,0.171427902298384,0.176987272012109,0.185993425013261,0.189243713473049,0.188363225968425,0.187297910065245,0.188753268905731,0.188401344246828,0.182442326309244,0.180993016391693,0.184267310432905,0.187312575697058,0.18971314113918,0.190550580937873,0.184137448494929,0.186995473437378,0.188364058346777,0.186135263955836,0.180644974371024,0.179366398245675,0.177186203075471,0.181968886578331,0.182247361334909,0.182688665541908,0.184665053010028,0.185289456492056,0.183048521264151,0.183062911659796,0.18273437411638,0.183812255214719,0.181134675226921,0.184528265878271,0.185012504105878,0.185858246408944,0.181463697035371,0.183384442393119,0.184274769938285,0.183286206538479,0.182777175404291,0.18664135910282,0.185779162575226,0.181586383122936,0.180995080619265,0.179035282835653,0.17776951623884,0.177341865306429,0.17651755674098,0.180165432513401,0.176817917990351,0.178629957562214,0.17896657220528,0.178022328175413,0.176884746496419,0.176084229670296,0.176590650571569,0.174709532411506,0.174264333458612,0.174628851800286,0.174858706009702,0.172720899217756,0.1726535755902,0.169510659294696,0.16777357751958,0.165667452136846,0.164599537990479,0.16637993456639,0.164740489112726,0.165757962617252,0.164618753209578,0.163371642630448,0.163170242279329,0.163920125678197,0.162063576848146,0.16177834745577,0.163778902595769,0.166611628404383,0.168384763619325,0.171279625955395,0.174963325486749,0.174411335917308,0.178378183844432,0.17793318570789,0.177209597878818,0.176951599730486,0.175958887476338,0.174061174899774,0.171166485861091,0.165502665082363,0.158048747137632,0.150828526629089,0.150769881958598,0.153020309605152,0.15576682462511,0.159031884823462,0.159011087297998,0.159796720028168,0.158140719339118,0.159822601124671,0.160258142411274,0.162115738588575,0.163314410700939,0.16593885033985,0.164166513451458,0.165637090039806,0.165719563062789,0.167016927011991,0.167894024168512,0.168936077586988,0.17010696979267,0.170988030127824,0.174354988836345,0.173043616766065,0.175238783465666,0.173142743988313,0.174309663698984,0.173323423066175,0.174896450337622,0.173192218810078,0.172273054620398,0.173545789970098,0.174276117471342,0.173413259575184,0.172986758818851,0.172697027813872,0.173459224474839,0.173132195399234,0.171751569947538,0.172402545563489,0.173488153223886,0.172957219216408,0.173895784286112,0.176133558521831,0.175763861141113,0.175964936661817,0.176050019292886,0.175391436852813,0.173828542892772,0.173215490649962,0.171784357899362,0.171413487406624,0.167728731146302,0.168141780630418,0.164948240419674,0.160840047811628,0.159792358271692,0.159134749924842,0.160287125677114,0.161290292869159,0.162550712600384,0.164316635409076,0.167982326247695,0.166767259442345,0.16894933488056,0.171446959223619,0.172714616750415,0.174112192065533,0.174476595601399,0.177988186665326,0.180086935326454,0.179536455390834,0.180834291326514,0.178219295220603,0.179225738644701,0.178767585078377,0.179281346787454,0.180013693997845,0.179967848640279,0.180683626414073,0.179471493203491,0.17515197473809,0.171685863227604,0.168183030962343,0.165973193455741,0.164126066458111,0.166547216435512,0.169444032177523,0.171135807286026,0.17058700026655,0.174979080834266,0.17547835312764,0.171862473195181,0.172974904728966,0.16774774735692,0.162623017774134,0.160569134769697,0.161606211596137,0.167900967018076,0.173376631306307,0.179504626305652,0.181001386402441,0.183989783358443,0.188565810816923,0.187360642113193,0.187681761042358,0.186805458478151,0.188267243698805,0.190063532123087,0.187819085581016,0.19081781579457,0.18895831118754,0.191889190720756,0.189542416688539,0.190281522986065,0.189892762750694,0.190627988895391,0.189772129857527,0.190262300773682,0.191659832609611,0.191013182402884,0.189332673016396,0.190073569071359,0.19016916456862,0.191695914887248,0.189995528993452,0.191981278387764,0.190123968288744,0.193178762059367,0.191885626350355,0.192408032858811,0.189519761833826,0.192140474730423,0.189688768033977,0.188581834316682,0.18668925159259,0.186261573271636,0.179397596360067,0.161088226931493,0.148101469778646,0.137057380376032,0.130390049332308,0.126540315330512,0.132155173857739,0.140241427187486,0.144838452816498,0.149944467440947,0.149255562500597,0.151330040607993,0.151086078659828,0.153074296106487,0.153745283121726,0.159586837993701,0.167405413533324,0.16810331930703,0.167148751660588,0.166893428386813,0.162150525317922,0.158946374731052,0.156237123207818,0.158851158070011,0.15774985276588,0.162468497541913,0.163902736356016,0.168091922150639,0.16758955338643,0.170781807368045,0.16981394600412,0.171316458082754,0.171667654365374,0.174091320181857,0.174128876058641,0.175501941524946,0.175558754476013,0.174201899241955,0.175356618339847,0.176344278268591,0.174479417097379,0.170180454564718,0.165015913119797,0.155145125989313,0.139977733982566,0.126336577190764,0.113139834095012,0.104571438754815,0.0969131480582029,0.100759321742377,0.111129327028872,0.118315899927405,0.125441283639267,0.127739277764118,0.122989236109717,0.118593292638322,0.114603464606805,0.11062373019645,0.110841354457939,0.113535427954113,0.112555463982645,0.112712646541034,0.114130139058108,0.117009711452706,0.117226286996861,0.121728295500767,0.128818970955627,0.135142622405989,0.145200038101943,0.152003669780775,0.155285300385451,0.154628894062484,0.15515041483894,0.157705116402445,0.157165990024706,0.15896364567082,0.162299908535419,0.16565137355925,0.166984810006361,0.169141204304602,0.171965815581019,0.174029189835087,0.17562463810862,0.176001127581629,0.178409859705678,0.179157297367171,0.179614009139197,0.180225711974757,0.180777202462801,0.180325521525647,0.179412885296779,0.179722470349387,0.180787639281532,0.178304914351322,0.17885391888505,0.180034488905254,0.178832442338323,0.180574831309674,0.180987171087581,0.179714951789547,0.177960581850164,0.178322814955511,0.175958566109398,0.168891725298951,0.1445155765447,0.11472597222756,0.0796512331060209,0.0547939813817596,0.0352073176311933,0.0296699231324675,0.0322265898139248,0.0378883118303173,0.0425142926051404,0.0567064965449654,0.0726271706154434,0.0924584323092509,0.114098530619278,0.132404579063098,0.145082900075925,0.155794670672247,0.161688280582382,0.167090433595316,0.168859058083533,0.172621026877072,0.171922191603484,0.17413729413425,0.173616411616894,0.174492824654795,0.17502516784375,0.173016516192006,0.176309882605631,0.176219017286578,0.175182262111649,0.174518326182246,0.173823827179779,0.173908143956246,0.174388506014993,0.174816521099281,0.173966794205901,0.173464924957861,0.17408691068299,0.172315107496603,0.171254754881119,0.168420154890703,0.165290437923734,0.16517624282309,0.161322400318779,0.16049873966973,0.155755802190101,0.155875226919603,0.153081868401193,0.154901765237429,0.156001487573396,0.156045966858821,0.156448925605955,0.15735500081978,0.15642386342959,0.154839329057061,0.154458754661831,0.153087991565498,0.154330504352803,0.155231901231792,0.155383115501222,0.152495433999998,0.149984191880813,0.148410221864469,0.147909312119415,0.148441677818418,0.148430248625794,0.148922375401701,0.150066570973268,0.15427436595558,0.155348077610081,0.156394113565529,0.155484588558372,0.151461322270579,0.14910010153987,0.144695064267694,0.141368962482129,0.136858592615712,0.13063445472652,0.121529145522941,0.115014041123667,0.105596178444844,0.098812882329887,0.0931846784414702,0.0878238860154849,0.087546039838494,0.0898024935901396,0.090196186648711,0.0953219760888158,0.0988581436450946,0.106807030508945,0.112194683836193,0.107691133042133,0.101197767106021,0.0971147115502043,0.0989593309686202,0.103322430120755,0.114537576746982,0.121412197024415,0.119831438557227,0.113990394071278,0.110405540102373,0.108820460829637,0.111409709711721,0.113806719077148,0.114485945040666,0.115465479755981,0.116584908030459,0.119553891715863,0.116596663071233,0.124837465263514,0.125935759575452,0.131441129717313,0.131989601583006,0.135950570835297,0.139947247738236,0.138203000137704,0.142212083922392,0.143614135837748,0.14289648575098,0.14543423435648,0.148609057673803,0.147571375701419,0.146815792537247,0.15099440865936,0.150508480698015,0.150312038231549,0.152240597406786,0.154556136911381,0.152963169109335,0.152434906892085,0.149284625761449,0.145337042006218,0.144702625723611,0.145465136457835,0.145676932327499,0.145864542343316,0.141822970383977,0.137035621781238,0.132312847053565,0.134444535783868,0.142444564879762,0.149948600906541,0.151337990139868,0.153540377305649,0.150681036840668,0.154234500818116,0.151976493157415,0.152255822650487,0.151806224313759,0.153441909965412,0.15297909991049,0.153044937907062,0.153130668364512,0.146645163802578,0.139994130586879,0.1399379217854,0.138857941126955,0.142842766902214,0.145447823498371,0.150242923784563,0.145290401040915,0.153760104784294,0.150418121287613,0.152577946045119,0.14865824829984,0.148404115044571,0.146434797411587,0.147401063487518,0.14796701759543,0.151300823425863,0.147101083890126,0.147091118190185,0.14830017881199,0.148504431499155,0.145276083505476,0.145778814917174,0.14454682065179,0.146572338668385,0.142804409596066,0.147612392228115,0.147732674640584,0.147253682939171,0.142572215831351,0.141037562364558,0.139217878071099,0.140773680984662,0.13910843230004,0.141176342350622,0.142137508293581,0.140475057979529,0.140265686435167,0.135242608734913,0.131265390716507,0.123919407708552,0.11598400790766,0.109001525950699,0.098998431635029,0.0962329123290494,0.08355968187062,0.0802771056485809,0.0752276128331327,0.0724046065684388,0.0695632897745458,0.067314724333824,0.06636996953131,0.0695521279086018,0.0725584017694697,0.0763158079987056,0.0795287675040608,0.0996496867168271,0.0997792200682437,0.0964160995443085,0.091567381604594,0.0789940411344626,0.0692288825315254,0.0655154195067645,0.0647693884160289,0.065730961518318,0.0662832551061676,0.0670284867282576,0.0705398274130169,0.069126880257419,0.0619271299723266,0.0598503896895744,0.0597499810332687,0.0592058011475208,0.0643419261217043,0.0613487994325296,0.057889368578511,0.0669382010258259,0.0682016196133304,0.0812806652930754,0.0875383645309256,0.0921766665963103,0.0857785495606653,0.0893072447530361,0.0823718870177567,0.0756529495052106,0.0768996967565794,0.073474921162035,0.0741507752207861,0.0719079617720782,0.0698584033028512,0.0578064539599907,0.0435498115293222,0.0357291894636345,0.0306030301604767,0.0208667429738385,0.014332551842495,0.0105888453918435,0.00781665875480971,0.0108894495759531,0.00472535399240174,-0.000116862769070618,0.00718557380220693,0.00336512372896087,0.00171004099045034,-0.00215502047337294,0.00990175043157977,0.0146314257687786,0.0209865938148179,0.0262978399040754,0.0216737841728624,0.0216197571332512,0.0156265804663656,0.0114911767160015,0.01472127702348,0.00210401641455995,0.00885549792562348,0.0109074686931364,0.0142763017522039,0.017533986609061,0.0143296595039473,0.0202277998844153,0.0101312579524229,0.017096841255622,0.0179088140862362,0.0168361587076811,0.00965362294958134,0.00286805039355787,0.0216007124142058,0.0167445008415206,0.0164628309467578,0.0238083518304846,0.0148134609149888,0.0221850991946474,0.0228817765283876,0.030416323474822,0.0212504615158895,0.02758077347876,0.0233080318571251,0.02821957890027,0.0279173670449363,0.0356101352901974,0.0333678642450086,0.0361081740483275,0.0336141067980607,0.0367308271939654,0.0309951101956533,0.0419311540039032,0.0576160778438325,0.0707099051171474,0.0678011164204032,0.0790693037738998,0.0678409712175247,0.0840504072106945,0.0878084549635194,0.0721941370160368,0.0654775592688254,0.060244865739733,0.0644196204646019,0.0594145201411812,0.064402078397575,0.0654788549527298,0.059416118418138,0.0691179284837909,0.0751212835005476,0.0696845377802247,0.0766827318965918,0.0874699074362483,0.077001728856712,0.0895433742047944,0.0880914811147779,0.0892154227425463,0.0933393599092981,0.093607776483029,0.0960887137096121,0.097568024315787,0.109823214731476,0.0990764905209371,0.114340616665661,0.106997914337439,0.113011232077767,0.105834091120875,0.11607055356416,0.111703131559987,0.115943811183245,0.108690486098488,0.123518123815073,0.119694767534614,0.114674469217396,0.121103397059284,0.11586067425003,0.109290113426818,0.120441812395071,0.107156770100318,0.124509211013431,0.113148637123743,0.110784589866684,0.110016096524818,0.114805976702259,0.118447177308103,0.123726131720816,0.11947479256099,0.109757564846642,0.107926338957678,0.0998819999832999,0.122413687151336,0.117474320551236,0.11793002473991,0.124041119248363,0.113249584241721,0.112840129855434,0.112552134135827,0.125528805166882,0.111575778425514,0.123583891353059,0.119703733585487
13/07/2021 16:57,-0.00897103803318252,0.00713866604461742,-0.00281833335440031,0.000359872015634412,0.00160260087741456,-0.00366492790922846,0.00332877157770884,0.000587325382861976,-0.00568407217246023,-0.00434292487141039,0.000419738154173435,-0.00308946123700642,-0.00405789550450038,-0.000344021435724994,-0.00128593301738709,0.00305490800050203,0.00139763902272477,0.00219899578592901,-0.00337804916771656,0.00208923092733459,-0.000649414335905446,0.000643325888818941,0.000457426418794392,0.00321655146263257,-0.000244445798574548,0.00495450959872161,0.00377484865835266,0.00467084147801848,0.00423738375507706,0.00670376171402637,0.00722983772752909,0.0069176210357497,0.00801659506101406,0.0112802748871279,0.00803323520265114,0.0140602023776976,0.0129901604238494,0.0157027479612668,0.0161795020195765,0.0185967949679568,0.0184791278071863,0.0248181200392359,0.0237291734778799,0.0258929317806761,0.0272490656724485,0.0299426612108066,0.0320102987840454,0.0370736098461044,0.0389872630050988,0.0401729814547747,0.0366812179008379,0.0427357216144217,0.0392919829612065,0.044822442537393,0.0410105516255509,0.0462488607903355,0.0413951772389806,0.0422388982172808,0.0435000867931815,0.0410468658633317,0.0438677466987174,0.0402209169758442,0.0428826487904713,0.05104589577564,0.0490365730024782,0.0482502278331101,0.0467622888942995,0.0514672180192897,0.0454055310643319,0.0513463975843012,0.0483842906355193,0.0473864220667496,0.0452317164952739,0.0508374527299403,0.0417463841611153,0.0486961319960711,0.0479524472581456,0.0512533365011133,0.0539132694673575,0.0524934728777651,0.0547008870370528,0.0510737855014261,0.0552944222570722,0.0584189231059775,0.0586576626887042,0.0559597820451343,0.0563713571682346,0.0538874324840621,0.0456636453229262,0.0517859999728386,0.0507157978428461,0.0561276541897345,0.0521604531592127,0.0559719979471804,0.0563621902209509,0.0567169982631104,0.0588701067769626,0.0608000826566302,0.0617438536910285,0.0657552719046762,0.0694234700332216,0.0704923909109779,0.0671276302279079,0.0696155587865823,0.0669666024336307,0.0705908252086061,0.0679140306554017,0.0707333937455695,0.0674870428387255,0.0678062592395286,0.0591577028510738,0.0580699687197183,0.0604745224457928,0.056811341961805,0.0632909500002221,0.0674123490072136,0.0698514575946271,0.0760170862057068,0.0773710087250568,0.0722838055906481,0.0723664976417811,0.0698695515371185,0.0636049562700124,0.058587659023251,0.0492588736658671,0.0523430959697955,0.0545076669041844,0.059640770602229,0.0585827722343451,0.061861635578995,0.0644828866504765,0.0634218073266868,0.0674436094500256,0.0705149083866135,0.0772766225522882,0.0777077614373719,0.0778827656316434,0.0712303693283445,0.0588003229018918,0.0580000987001426,0.0625481712814964,0.0697330961731149,0.0656683795462462,0.0644185952286429,0.0657803742262141,0.0734445739920425,0.0847184994782759,0.0998222342502205,0.107184935432372,0.11135135961293,0.112983642915889,0.114697389488945,0.119063261131,0.112663056285216,0.118656432771315,0.111032422781613,0.111483171026118,0.11030173016769,0.1142447215228,0.110816413586208,0.116068354213989,0.117789902369064,0.110671938736139,0.114298929043623,0.117811730940411,0.122504342721267,0.122859345840749,0.124534650731891,0.123690299486685,0.121201143118057,0.122933433481143,0.122882376800229,0.125374612532409,0.122360364670086,0.121620575494438,0.122568805614398,0.120616133436849,0.123653921334175,0.125313155392169,0.125714384335248,0.122195364789008,0.118411168304733,0.121142816350831,0.122939327776544,0.123275042763944,0.121791633532146,0.120817963887371,0.117199220253288,0.117170854775557,0.11227188098969,0.108222810011593,0.100342697728018,0.100075956159237,0.112211063839197,0.12085109156175,0.124118395694194,0.121865654308127,0.125663622266758,0.127720552932503,0.133915147452974,0.135922675537401,0.134418119328751,0.129533276125825,0.125396289302154,0.131453421653134,0.131762944187865,0.135521240995158,0.138430230593728,0.146456010163108,0.145230764658478,0.144497104235279,0.146015318762166,0.144579366210157,0.142877436545928,0.143622262091108,0.148691046495572,0.150476169582176,0.152808032450665,0.156124090990703,0.158962846772817,0.163265607320139,0.162290000166331,0.15853120445698,0.15202693128604,0.15345377248662,0.155320341718393,0.157204553661861,0.15663981799215,0.16012913315541,0.162746194784121,0.161423466446677,0.158450528426927,0.157033844192637,0.158451763225757,0.160432822485087,0.162469771413837,0.164799829385888,0.165139798050621,0.164079634031076,0.160238143383082,0.160578584199029,0.159942606074693,0.161462644714838,0.15828007733265,0.159757178557869,0.159987138651202,0.161795775264278,0.159910748018732,0.156309238433847,0.158867138351195,0.162385130716778,0.167598813260006,0.158775907903553,0.163633352589468,0.163298382213025,0.161892323523409,0.159028341212969,0.159281766112153,0.164984898343422,0.163278111021088,0.165756163352611,0.165251307322536,0.167295553036965,0.167803342860225,0.16801163426841,0.16780190068446,0.166680117965645,0.166868882727065,0.16332612242831,0.156354782132005,0.140950255588264,0.142323871755796,0.152779564066215,0.157951029254222,0.15932635591859,0.16309474255624,0.166643212064295,0.164523946728923,0.16208810163143,0.157838480308218,0.16304289427619,0.161530777227687,0.168416706549764,0.168358684574694,0.166959991561016,0.167666353541133,0.167622042115817,0.163476482834784,0.162791920153949,0.163703618649758,0.164127290025427,0.15776639444499,0.157752777048117,0.15455934661009,0.157208752139332,0.155014732833704,0.156935238645819,0.157986312640058,0.164252052181093,0.164020271522703,0.160454452157463,0.16003204462104,0.158799480693101,0.164058662608125,0.16277383671403,0.161949275783686,0.164598185702795,0.165304585233352,0.16102678499647,0.157318112957622,0.160109094097249,0.1605007610096,0.158912743547805,0.151827154075265,0.143465785486357,0.143644637349249,0.148345714561513,0.149823246325001,0.157366344177774,0.159451035076176,0.161450908546072,0.162140504788887,0.156225017462474,0.159173111773132,0.163669376338148,0.163339746502381,0.160471325796498,0.154192705630576,0.147958046897081,0.151341034692321,0.158367405150812,0.161899063201262,0.162519134524566,0.161034028999794,0.164471785663356,0.161025247885805,0.153659351715612,0.153646475284307,0.15575633150487,0.159991517125164,0.164096342212406,0.162542646441183,0.159706843772533,0.158533616487324,0.162262385097064,0.159132773271112,0.155720344646148,0.15278128924724,0.152661232793214,0.154888647092452,0.156867337413768,0.155837623119066,0.156206666703628,0.158405450832931,0.159540366712029,0.157012245263446,0.1571291107566,0.155943330609568,0.156244969620459,0.156691501626615,0.158107994429651,0.157904598145527,0.156881384426495,0.157607998986881,0.158910579873296,0.1542088991739,0.157913010577963,0.157848132720371,0.159659453162265,0.153673568048888,0.154107125679891,0.153583661702707,0.152619513315279,0.15073664862564,0.152832426297056,0.152476901211049,0.154509212989707,0.151873413790468,0.15184485479312,0.15228983288404,0.151845920505776,0.151231733223455,0.151665258133524,0.150589934464328,0.148721719294416,0.148798725592263,0.149864573814302,0.14805256991443,0.147215698607975,0.143827744383022,0.14265516393849,0.140937401037487,0.140937942094055,0.140914536242229,0.139468125201508,0.141121513714416,0.138246560471609,0.13819777311202,0.137760948223614,0.1384214017514,0.137966264046168,0.138158944238575,0.139216450752137,0.140719031519306,0.143252673621291,0.145153681410617,0.146602197345906,0.149518341263783,0.151221240967219,0.152347544633695,0.153693736685744,0.152125718201992,0.150571845944769,0.148524405280014,0.145350593952669,0.139043111947006,0.133616179684756,0.12935902699272,0.129588992938628,0.12871346590395,0.131995730179784,0.135475167050747,0.136363336519032,0.135668519128547,0.135218706905935,0.136677709477867,0.135131863454115,0.138212478366526,0.137680649811995,0.140810876848561,0.138953299640946,0.139991799624666,0.142283978289925,0.142229598161974,0.142907838823004,0.144597853257409,0.145124011589379,0.14415953154088,0.149014483929194,0.148059311780179,0.148439534831244,0.148194963362615,0.149282086028573,0.147820141451502,0.146838188190169,0.148024282088727,0.147363517346868,0.147273343358075,0.148791742317827,0.1471462403253,0.148060626616221,0.147189115335957,0.149270363207854,0.147300539501715,0.147292518984458,0.146877730136686,0.147591767127021,0.147554127729405,0.14983094212333,0.151342276834964,0.150706195546413,0.150533504101204,0.15008578427863,0.151945049966792,0.150037912578421,0.147826070023258,0.146080624306626,0.145429114584048,0.144152675413188,0.144117680337709,0.140741480211281,0.137901299503658,0.135354258876512,0.13355059136665,0.136344725418704,0.137716618993871,0.13742151873591,0.140607300150389,0.142160362622944,0.142835329777164,0.147060369787207,0.149394077445298,0.147269722706442,0.14963045446878,0.151329431953015,0.153264567867017,0.15289763700744,0.154521908792843,0.15584139229497,0.153589403877534,0.155247113119455,0.155415532016916,0.157584272857703,0.155698372059605,0.155541845027106,0.155635149366549,0.153080542724673,0.149402583293585,0.1461816832182,0.146214272617829,0.144002994184602,0.141734994898002,0.14440884631972,0.147284724476603,0.144285333508022,0.147921371080552,0.14875334293746,0.149828633760026,0.150177288030775,0.150513480020714,0.14590880963221,0.139610915412143,0.139653508859546,0.141563044403099,0.144860053270793,0.1505467971356,0.153477577264825,0.159236642719831,0.160620597092194,0.159928606552143,0.162278875376799,0.163759987714551,0.162907877240608,0.164772947068718,0.165455804099828,0.164136711471865,0.167414672159005,0.165544174230975,0.165083509666206,0.16601926964027,0.16570767419232,0.168075905850859,0.162161544627028,0.166208754203605,0.166145748448743,0.165542220872445,0.163057963631673,0.166592880643465,0.166029864740134,0.167381016869699,0.166129791477079,0.166701438921745,0.166104536332384,0.166187093684667,0.16610798143578,0.164019539000162,0.16628260853456,0.166256203222383,0.164881287932771,0.168594958389665,0.163481194169667,0.16345397629945,0.162027875135512,0.155585678766439,0.142323154445238,0.1271069946956,0.11836599441464,0.111637414810697,0.10730520826259,0.113680775411037,0.121656014831013,0.125935830978271,0.127979658711159,0.130917823161544,0.128457964918549,0.129294559695368,0.130122816658679,0.134943072566286,0.136422498812122,0.143236488288333,0.145847896309625,0.146446079154521,0.145424356432992,0.14172477347527,0.136886416841628,0.135971187513919,0.135587826717935,0.136896899418247,0.14078489221475,0.143442808054141,0.144951833692459,0.146749002869742,0.147192239056781,0.14897629338746,0.147502688077208,0.151276763266278,0.149513342415609,0.151184031985012,0.150212172807838,0.15353987026156,0.15132523115373,0.153011913585799,0.151170227535658,0.152082713003672,0.1474078495932,0.143613958324841,0.132807323703546,0.122651372726621,0.108768945694507,0.0956383233715834,0.0870033615497987,0.0828296745537747,0.0856577531275855,0.0949781112359308,0.099775298458612,0.107309356311098,0.108757781643165,0.107858587792853,0.100819164915931,0.0968157028047815,0.0957737792007697,0.0944228115529867,0.0949761623958488,0.0970111818607645,0.0969540210453727,0.0967503686887417,0.098305728659339,0.100529700924034,0.105532282305662,0.111941799068077,0.116219351732197,0.1250632011197,0.130740090342449,0.134359002420751,0.134572901912184,0.135931028727631,0.136215328163544,0.137064791621187,0.138572209585645,0.140485139039505,0.144370086788523,0.144313355164537,0.146902620436318,0.15012734497435,0.151597326141725,0.154553417695079,0.153529554170544,0.157619916560688,0.156501031064785,0.159328172799743,0.15565275500219,0.159145372429669,0.157629223963834,0.157341614809075,0.157350262487603,0.157235669058012,0.157391640387937,0.156989699921362,0.157772780043847,0.157561647068407,0.157943077578828,0.158267376512637,0.158846455337371,0.156913181241065,0.155335656163395,0.154993542149063,0.145971933374129,0.129323206685179,0.0982502285153943,0.0707846877473123,0.0451585478869635,0.0309331730998587,0.02403673438877,0.0264237376058484,0.0300317569205834,0.037859550450216,0.0470884147450361,0.0615986708099905,0.0798666431900696,0.0972814847546006,0.112260392762219,0.126855751637611,0.134330214855504,0.14225108309277,0.145441831416155,0.149439097800719,0.150429279442057,0.152361878408916,0.153121017544438,0.153486258979751,0.153393968983586,0.154853855041459,0.15335158994631,0.155713050923811,0.155337323548077,0.154663577731968,0.152476329120639,0.155873684155633,0.152695142065032,0.152338061374562,0.153934213422477,0.153983154786679,0.15207458996501,0.151508709559711,0.150905414613013,0.150534343109477,0.147414746242274,0.145935558789885,0.143753183380041,0.140083519192662,0.137589061142626,0.135490029054042,0.134343970228855,0.134548904052491,0.132456368659759,0.137724083125712,0.137627316319068,0.138073614043546,0.13745409804912,0.137968364095136,0.134937246923285,0.134495443994681,0.132923986648621,0.134077890756891,0.135057813935508,0.133299943353293,0.133266768671692,0.132445797908239,0.129338215769363,0.12988432689197,0.12932651863077,0.12909440912993,0.128947256670256,0.132501169739514,0.134460193128525,0.135177375079314,0.135964743659859,0.136289671257212,0.132280266208347,0.129757894236403,0.125945774169828,0.123503238930752,0.116884948154082,0.112750247026619,0.105630826073047,0.0974816914599927,0.0921018359996596,0.0833345231636856,0.0780460967058097,0.0761913380942266,0.075105712544726,0.0755786938123247,0.0758687090661146,0.080294087341311,0.0875319598519365,0.092080208728398,0.0973099287651726,0.094103997716875,0.0869794126980723,0.0830121020038022,0.0851483798035132,0.0904008936240231,0.0975169274494515,0.105758846047453,0.102860137838184,0.0998155206880434,0.0962992994392869,0.0957213833946134,0.0958628725626272,0.0974767823840377,0.0991968546851128,0.0988167358103023,0.101884113419173,0.101647184571334,0.104310145417982,0.108250582691835,0.110084905404928,0.114367112900786,0.116893706059661,0.116578698381213,0.120286614411871,0.119883637585231,0.123919284041362,0.124813067754457,0.124697001531484,0.128647774495563,0.129639416887105,0.129572168828127,0.128398820899024,0.13235327632639,0.133277528029245,0.13312530434505,0.133498312343688,0.137218368138939,0.136908791958275,0.131765916823687,0.133393321189871,0.127582718582306,0.12880762066522,0.127109893934317,0.127960511337054,0.128472319699032,0.124016857779838,0.121353748553075,0.120330132449012,0.122253777938089,0.125523107844702,0.129870892771695,0.13150681975445,0.133087178760075,0.13263786160319,0.133432959962171,0.132901364738168,0.1317289476929,0.133262534142348,0.134121443338659,0.133322759100088,0.13426908788411,0.136234986179566,0.130346876896711,0.124255540738833,0.122393129193912,0.123080323374277,0.126007013266707,0.130717446870637,0.13388206038578,0.131989548246672,0.133924474691537,0.129520601739156,0.131801299197819,0.13145406531509,0.128993180661286,0.129655978590442,0.131590152639725,0.131935075280339,0.129805257124971,0.128688584230457,0.129432156655509,0.12861344346937,0.130394504098633,0.129169730008149,0.129085352994853,0.126857982038406,0.12881099076335,0.125471346083866,0.128785200046133,0.128003187487613,0.126890729431313,0.127890732283842,0.124291262640728,0.123668988925365,0.123893278494139,0.123243640785259,0.125245608051073,0.124855361759823,0.123357620761112,0.123593149799649,0.119890676730294,0.115438216208287,0.109232450154932,0.100489032371996,0.0961343640286662,0.0868578456788865,0.0765871000877975,0.0729445711248713,0.0699573536344993,0.0684285804341566,0.0635321370058908,0.0600809073031742,0.0591678122280254,0.0559006965085104,0.0574755388602921,0.05690213010544,0.0661657254961248,0.0743688651745749,0.0845286163943348,0.0865884432132805,0.0806142668315205,0.0769544476735984,0.067175141410546,0.0611798099738442,0.0544295981412202,0.0570332504624733,0.0520854464445098,0.056769002226323,0.0603442128951609,0.0595266718764666,0.0556612508701296,0.0559448455658745,0.0489790279011943,0.0476601977638364,0.0482760321326767,0.0470359227747517,0.051737451962117,0.0526324574473292,0.0502237278124223,0.0589294967421887,0.0706785780254826,0.0774750287659463,0.0753289747848311,0.0715300355932024,0.0732763487701695,0.0724648957359106,0.0656427164241103,0.0653024092705187,0.0554447255843404,0.0606423961998662,0.0618397068176562,0.0569473752601673,0.0521953000558796,0.0365624629276783,0.0309727536096505,0.0185761998286846,0.0214452768106849,0.0136991912168289,0.00774087924367346,0.00706572229904959,0.00133683510937231,0.00630074630843097,8.69702472200707e-05,0.00841985417233881,0.00135232685106866,0.000291008227349149,0.00679996055318416,0.00929318829234463,0.00763078358658914,0.0126613952494726,0.0235235863038512,0.0126505946917423,0.00561249559614579,0.00589498555793084,0.0078178443640933,0.0206718534321302,0.00195631049250414,0.0131413742658352,0.00102893105864471,0.00459831338307464,0.00407945224904309,0.00787182830282558,0.0212582886612754,0.00711620134205108,0.00565637980372183,0.0120647769208826,0.0113046144848204,0.0187944621709835,0.0134389887313763,0.0149979039859196,0.0119353450957721,0.0185334416856853,0.010058525603412,0.0160165630687718,0.0139004918609539,0.0275069536032768,0.0212862878177472,0.0196054363227595,0.0150168667606915,0.0247661236688332,0.0234458350177265,0.0303753167616139,0.0203691325396503,0.0321866639880668,0.0300138207009745,0.0328134241424736,0.0354665997988646,0.0291301123768303,0.0377983110069655,0.0507143039225191,0.0604602108188135,0.0622054076017332,0.0647057870907318,0.0647613770888428,0.0661229918932955,0.0657073583242732,0.0637305162534689,0.0563825551969947,0.0525900998686277,0.0506037743994378,0.0433184449113725,0.0505799183277869,0.0554535798496426,0.0551361876148094,0.0542300014663787,0.0597747250984247,0.0544835969497098,0.0589655358391117,0.076225440646329,0.0719157023257495,0.07619154479923,0.0797849318408273,0.073812605567002,0.0922816812530238,0.0770560698000713,0.0955776059436519,0.0886979190251087,0.0942703899761031,0.0963260888485607,0.101871364715352,0.0942969450244627,0.0980181740513205,0.0989311602891073,0.097029878196396,0.101418593371718,0.0992095334717668,0.0995552134761862,0.106602751157787,0.102192758625033,0.102988412003119,0.113324285692588,0.101420894098266,0.0972566707180124,0.115959326217889,0.099090295088988,0.093196512579371,0.100169410726196,0.110458546789094,0.108299100025017,0.0998166724401995,0.107244683708374,0.0988226303707726,0.0955401851788751,0.104993800498213,0.096958525547707,0.101103392733478,0.102525117203204,0.110585683475558,0.101760909922126,0.0984273376169199,0.0938840514445942,0.113510673506361,0.103862695217283,0.105807281224532,0.106910329599762,0.103842698632692,0.114034570248669
13/07/2021 17:02,0.00339807326331671,-0.00360069852306571,-0.00229183358750986,0.00514198143989619,0.00267808819694957,3.71603336961911e-05,-0.00259389475328887,0.00672749263064586,-0.00125192532591814,0.000994447612242115,0.00115208468168928,-0.00635044787266141,-0.00186754973648492,-0.000399815833661232,0.000142626829466992,-0.00717547513311672,-0.00094117547304257,0.00167665336589829,-6.27409315117312e-05,-0.00222616155382924,0.00125480262841874,-0.00257028489630517,0.00245032377650051,-0.00278576314370663,0.00078810797066962,0.00206578515968098,0.00229649230234664,0.00537422924193958,0.00424225571079236,0.00229759938674289,0.00567223540173721,0.00649822758428325,0.00775272076405311,0.00831275046413008,0.0106047557960093,0.00992961918837136,0.0128553982968814,0.00557075825624836,0.0154928904164992,0.015547501973638,0.0157499479865053,0.0209334552466972,0.0203906652703816,0.025619040290838,0.0230746919732158,0.0297946856051099,0.0293686205270632,0.033106526502305,0.0349469859360748,0.0338992106246835,0.0325343168698023,0.0325848363947174,0.0342455477019745,0.0301674652323221,0.0342966420837788,0.0361485629983252,0.0349088808396525,0.0400286406046379,0.0389440258466379,0.0339443725446585,0.037685859389508,0.0409160867725715,0.0398877992038332,0.0407347755081444,0.0451776547540792,0.046092392366781,0.041496085531963,0.044969582868231,0.0379606310647655,0.0406391656195908,0.0405336761961578,0.0396128455185597,0.0433422043969636,0.0420376887059384,0.0418761862660361,0.0443121798584815,0.0393050647052823,0.0461511009422233,0.046787927753175,0.0456992233774051,0.040777045201955,0.0466601684255523,0.0503356180246708,0.0523571241702104,0.0513488839681251,0.0523968216300008,0.0530865118259295,0.0451026660000648,0.0415723261958692,0.0440597409063315,0.045718467289915,0.0437847111822118,0.0459539998163543,0.0481030562255664,0.0500009850198161,0.0514771868091353,0.0520690938164694,0.052673263936171,0.0523188601559089,0.0556217106093207,0.0602193585614186,0.0596707222446344,0.0589561622309555,0.0604458776999039,0.062049966404372,0.0595219913186638,0.0640204368989854,0.0605457888331631,0.0612824914817902,0.055286732456408,0.0542198963594684,0.0494935915042978,0.0518825056777085,0.0517155724927491,0.0545488858467972,0.0583739581288907,0.0627926383717087,0.0659152050968046,0.0641407459914849,0.0598834462370481,0.0641371504855197,0.0591919137230543,0.0559160078027739,0.0509987628808939,0.0463871949195807,0.0474585226359643,0.0479669948206949,0.0475783141995352,0.05292140650918,0.0563668100007865,0.0530234946135512,0.0534455014913074,0.0569542636065522,0.0591368403214988,0.0660680415248702,0.0701123780936829,0.065731037885203,0.0614977724217104,0.0514956770242985,0.0479247408628451,0.0530118203072475,0.0621091912076175,0.058191529046714,0.0548518288207051,0.0562658455467158,0.0640781673867967,0.0785285237543387,0.0848130137561682,0.0940021774204117,0.0935560095462739,0.0939374859605928,0.10420425257411,0.10047973065146,0.102009683413829,0.100376130779499,0.0977096001828714,0.0950986934831472,0.0960835600115164,0.0960695073559394,0.0967761198190588,0.100918965711923,0.100605711506704,0.0981589193309775,0.0999577554818117,0.103926439446377,0.105331455378071,0.104150279680958,0.108094086254915,0.105744949967566,0.105365830045856,0.105991617584357,0.108690894098591,0.106028458876621,0.107370949436991,0.106170446836533,0.104496632439332,0.103837578649112,0.106315651325278,0.10743508487311,0.106094346430705,0.103220677718581,0.103786278189288,0.103741515216338,0.106248598525322,0.10770091639508,0.105208636032014,0.103863300658921,0.10086361944307,0.100974586635974,0.0985000336101972,0.0909821794078627,0.0827151735872916,0.0864998979866601,0.095819792335733,0.10551269245901,0.107593392887426,0.106488383091418,0.107461366854996,0.11066084595784,0.114739406452729,0.117205805558466,0.116001124605754,0.110762746994277,0.111239237801263,0.10985881751059,0.115712494112821,0.115677655255105,0.122581851107179,0.123413792687558,0.123864971029082,0.127403873537147,0.127036761207556,0.124853914774902,0.122111754332563,0.124029488865165,0.128818685274932,0.129123030137622,0.130253145693859,0.134141814360359,0.13740806409582,0.140033213384865,0.139274420960183,0.136968705392531,0.131956015356464,0.132066554604914,0.134265400101163,0.133132696604537,0.13697519664867,0.136915298100244,0.141421043118824,0.137907818140095,0.13735679645525,0.137821679196779,0.136928739087154,0.138882723609871,0.141214915074106,0.140948280423995,0.1430594902513,0.139233433298302,0.138877713369972,0.138082783888854,0.140285631594624,0.137510404469115,0.13691389783202,0.136055833662478,0.139448850343475,0.138741226509363,0.134826253149109,0.134260042722115,0.136022474970328,0.140783753258428,0.142160267977005,0.139289774613455,0.141498265956378,0.137896369414452,0.139404929608568,0.136764195507424,0.138625133588576,0.140032388188185,0.140993401086937,0.142052145909403,0.142854219961175,0.143782692148611,0.144152420492703,0.143682203643634,0.144690440472607,0.144243639300634,0.140814349363409,0.139118929480795,0.135571628149779,0.123373472106376,0.122481802403856,0.129355793576302,0.135434926616128,0.135893460675326,0.139023482309252,0.143995188799686,0.143206660330934,0.138124465155036,0.137251494434786,0.140134396860434,0.143333557935408,0.144962711996978,0.143394018771332,0.142882135328438,0.142272265798947,0.144941222328805,0.142608669051248,0.138568890503198,0.141531799633723,0.138139164203663,0.1366519217701,0.132480888031238,0.13327401638381,0.135072517741082,0.133550084392466,0.131680628784166,0.132736598268944,0.140068245335229,0.139595688404291,0.137073450089571,0.135062014710377,0.137774298772766,0.139528307531728,0.13923993013779,0.139431472722921,0.141220707038722,0.141744602484217,0.137771827150293,0.135832854935996,0.135265249051836,0.137310853369096,0.135703586924567,0.128485700772485,0.120895638724368,0.123066631517919,0.12508413597592,0.129086640443001,0.134504002465634,0.136886556913681,0.136433191815937,0.137819204176023,0.13575605596031,0.134961984545249,0.141015618976067,0.139604932299368,0.136744053837961,0.132307395162162,0.125054625139126,0.129136850986404,0.135070154626422,0.138961917967345,0.137125334918255,0.138089063784007,0.138861191869185,0.136263404576011,0.132508656160782,0.132963151718869,0.133957875382505,0.137221856614669,0.137322337772897,0.140056405309052,0.134507782690346,0.136960890070166,0.136632842893569,0.133470048277447,0.133315003281041,0.128713706881989,0.130672661210838,0.132128138956186,0.131009288541551,0.134247766120248,0.133880246507681,0.134902008084763,0.133759599585629,0.132392267721266,0.13265841513508,0.133834141031577,0.131725860456333,0.132376063998604,0.134250214909838,0.135344054680125,0.133921196424817,0.133035965421537,0.1336990209249,0.133343725836575,0.135120463213043,0.133566957053903,0.135979404322003,0.131790208608001,0.131610179688733,0.130688976004101,0.130536499827493,0.1276504216155,0.128410899121415,0.12838100684353,0.128149051069174,0.130037681406082,0.129575769447253,0.129112362333818,0.129106940659598,0.127828691549921,0.12667305464288,0.127902601430363,0.124770286598474,0.12590500406738,0.125245720230934,0.124089510320769,0.123378054735883,0.120853088217351,0.119443721160138,0.118321220475481,0.119063083757119,0.117201268526832,0.118762742488221,0.120511192609986,0.117519378726548,0.116120295969302,0.116379378954587,0.118230858562557,0.11409093462648,0.117556070628299,0.116842780945503,0.117089088896318,0.119599397925518,0.12052109260452,0.126275240996884,0.126378034999702,0.127524708588335,0.127346981948811,0.128592418579332,0.127495209027038,0.126220405722831,0.12462410426862,0.121421936354607,0.118815348157466,0.111753720767338,0.107982522498602,0.108649058626928,0.109145105741522,0.110665876260338,0.111671551693275,0.115752347739899,0.114059029288749,0.114767131079563,0.114607122665685,0.114777198693599,0.116355526729341,0.118368541843232,0.116939591455124,0.118557152209528,0.117793120169116,0.119889812330044,0.11945204681972,0.120058667583686,0.121625341157448,0.121381814556506,0.12385081922565,0.123474909253498,0.126195034568074,0.124959946054176,0.125914532351572,0.12401879911425,0.124086323515765,0.125097078981735,0.12475558081413,0.125108665069747,0.125776330876768,0.125582019416374,0.127252209699354,0.123663690845843,0.12525769062615,0.125589665677899,0.125084604062796,0.125197276726808,0.12495689835619,0.124356679843601,0.125034513858859,0.125116834439167,0.127286273569181,0.127847411690775,0.128716612123946,0.126825140525937,0.127258437634188,0.127433708723373,0.125239927191069,0.123732374971457,0.123362882793493,0.122887854370672,0.120073670575509,0.118428742580667,0.116747647548963,0.114921492536407,0.11343584927591,0.113767692965156,0.114979920298967,0.116470964416164,0.117471661609464,0.120968346950477,0.121066860085521,0.120605360880606,0.124211207800816,0.125258893234607,0.127514616041313,0.128435005607326,0.129732897226249,0.132522382053873,0.132292725907636,0.130946434420678,0.130495539518963,0.133926855544204,0.132178163308426,0.132505764913927,0.132494487669854,0.135954143969287,0.131024760994581,0.131431504198807,0.128255439762579,0.125836033364127,0.122164614357755,0.120584501378882,0.119216892601539,0.121076156291282,0.125505125079722,0.124388291785732,0.126063981093703,0.127120919645485,0.128956107987562,0.127283399839876,0.127200711136347,0.123492104216063,0.119044795009048,0.118183915618627,0.119648835818729,0.124092343004893,0.130382491612116,0.132274019296637,0.133648714744154,0.13749928497674,0.137898295558603,0.137979692149863,0.139400332948517,0.140819202641552,0.139912901965688,0.140588664685682,0.138962317173944,0.139249969326903,0.14223210504795,0.14270287048805,0.142733839370243,0.141227500877348,0.142292728159426,0.142506249099704,0.141820701746769,0.140809530025487,0.143056244403647,0.142037313684847,0.141422437877627,0.142417975328815,0.143574652070135,0.14131832869025,0.141516153218381,0.144421898225253,0.141630729620376,0.144974783803257,0.143018156882076,0.144366280194883,0.14313415433065,0.144353033124257,0.14188487342813,0.14123022424097,0.140138326114198,0.140248684083269,0.13328380613404,0.120999848937795,0.106141448656015,0.101278729875527,0.094529976915236,0.0920077280682321,0.0961424931194357,0.102664031043849,0.107301454350422,0.110308109366917,0.110512179962418,0.111295729909132,0.10934379764219,0.110807274113971,0.114799876769111,0.119700322762781,0.123216200778542,0.126186443308626,0.123456232458851,0.122296092287101,0.121761945738676,0.118326664120085,0.115939060276886,0.116698836260399,0.118898168227933,0.119876231669794,0.122987043532633,0.123525361149429,0.126407368251528,0.126684704897853,0.126853506321885,0.127627925942078,0.128263471274933,0.129773726837704,0.129952403861773,0.130198163439712,0.131500423363666,0.131381683532359,0.131912899029595,0.13134435325508,0.131209337854394,0.127782246677795,0.123760970121747,0.115376232993728,0.103400179770291,0.0930545308509453,0.0837429047241185,0.0721068417006225,0.0696822793419841,0.073486728244497,0.0795445563397001,0.0853736569323676,0.0918388268126926,0.0938028090482582,0.0912181796929767,0.0855704170853566,0.0816509298131933,0.0808866858836966,0.0814071363538949,0.0820057082754244,0.0826716655021614,0.0818477687235445,0.0836818250553247,0.0850681464059346,0.0837020183719125,0.0879201240950273,0.0931013541880654,0.100160374300868,0.108052818286567,0.111920011958437,0.114136275322287,0.115145950961495,0.116114028724808,0.116257879533104,0.117695332127462,0.119124214765122,0.121779904431988,0.12349474864782,0.125736710425498,0.127594490871986,0.12769578165394,0.130390501675939,0.133199684650785,0.133718472099102,0.134433229093541,0.136467458797448,0.135981788318929,0.137000651097435,0.137189895291339,0.136953007747204,0.136246654579934,0.137359277435312,0.136614491741466,0.1358397214618,0.136712643283037,0.136771563455805,0.13682115548177,0.13604142769977,0.136054649470418,0.137115690484987,0.136777591765773,0.1349799482043,0.132520175340437,0.12830015274689,0.111972237187969,0.0854558015088504,0.0615683726848627,0.0398036309677545,0.0263282553842243,0.0195981704932547,0.0211637959986856,0.024463107779371,0.0306623038535818,0.0368716885875052,0.0514961368708757,0.0670591379789924,0.0824176084605119,0.0968592092609665,0.107211660683378,0.117027418758556,0.122892458898295,0.125479185770506,0.129473222065254,0.130615067286225,0.131137558606588,0.132312929471081,0.133206924852025,0.132680222464683,0.133369936022316,0.134226227227927,0.133282893449509,0.133831799161503,0.134419818002909,0.133470369574711,0.133587779252486,0.134076690380656,0.133472051498715,0.135382198900862,0.133350080210816,0.133109309412597,0.132265445189348,0.131087237812318,0.131299033426012,0.127669073648217,0.126270353418293,0.124921073874738,0.122179340606293,0.119437942143144,0.118081275121644,0.117079869149496,0.116713144430658,0.114806981809705,0.115453480401982,0.118649377868506,0.11944294063978,0.120174759515293,0.119232072755147,0.116617672632723,0.116523209879603,0.117264908567922,0.115326642444723,0.118561413311954,0.116101258754781,0.115793146873819,0.113830106944774,0.10997996451879,0.113730982568667,0.11036144987913,0.111522498411962,0.11270223930636,0.114813943918522,0.116549840654308,0.11781483592237,0.116680788213005,0.117120824824521,0.115917137198297,0.11074228766023,0.109305609089248,0.10502257636555,0.100601795623368,0.0965172861469354,0.0904571246374517,0.0849120344821362,0.0769900189882038,0.0736099103609041,0.0652964026684982,0.0638772361981336,0.0640892224628535,0.0644171815274397,0.0654254720868925,0.0696845024718936,0.0728374661453514,0.0800946425465319,0.0811301707943411,0.0801649672125973,0.0743840637446611,0.0710186106178978,0.0711460597270013,0.0767775436725541,0.0856722032576687,0.0917634842221299,0.0875876562541313,0.0834245451718766,0.0832451827886735,0.0827137469907821,0.080034692386391,0.0835447362022527,0.0852790534741228,0.084734274968649,0.0868856976401211,0.0883421691484527,0.0919966433914994,0.0928273942337535,0.0935104268415413,0.0969648985952048,0.0998342364328744,0.103968137534691,0.104387867169512,0.104084666847363,0.107278693095612,0.109866048824156,0.108588199592585,0.108960934022786,0.1105609560377,0.11324557894569,0.112766622581343,0.114535596436752,0.115470398815185,0.116638758832686,0.118325145686681,0.117920044528213,0.11478818562121,0.117562627161447,0.113138119583257,0.113742727977529,0.11046514813304,0.111114404360426,0.110350970658021,0.113555785946242,0.108952728251847,0.103524772575095,0.102407656912332,0.106329759579527,0.107825978755012,0.113980648526535,0.116255497056454,0.11843954401608,0.116038094659466,0.116079488469986,0.11563720218014,0.117342840599988,0.116506475260665,0.117459736314024,0.117398716263755,0.117645864028325,0.117751094226331,0.110442776342748,0.109728084513817,0.107184653376813,0.108672717822862,0.107633259282844,0.113368829484939,0.115160875569705,0.115193228808708,0.117038523016885,0.116222492714494,0.117150072655643,0.113676577156845,0.117418817286359,0.11209357488343,0.112561666557194,0.11628381100666,0.115550244525239,0.114800809152976,0.11570758769791,0.115196027747318,0.113318305810465,0.112625695732838,0.111325754441929,0.110509058739089,0.110559008925803,0.111214655340766,0.111573894400345,0.109803894702114,0.113204476174164,0.110805474418458,0.111995314684866,0.10804532888754,0.110978804933996,0.106593040079177,0.107342738856321,0.111683144232869,0.106877322559857,0.106553744535881,0.107151943511174,0.102159030690803,0.0961287444360699,0.0885443884554774,0.0787708881332382,0.074933133579859,0.0689671481873029,0.0609958008740566,0.0581901638921682,0.053372621960448,0.0557472665902562,0.049037726634496,0.0498612202557431,0.0459154242410706,0.0530185624512696,0.0518415541034346,0.0555627780405398,0.0641823196135342,0.0728363135790291,0.0750938312014354,0.0713967765366541,0.0657325002247227,0.0600042398962477,0.0518149386940751,0.0496381872711308,0.0414932277348159,0.0485791154495208,0.0450706084251863,0.0515678112513408,0.0520590993889301,0.0504400148896653,0.0482994769226389,0.0392823427271304,0.0420182882350061,0.0408082740395868,0.0418971685980031,0.0397252299886836,0.0453183537239312,0.0397106951463098,0.0546942116954225,0.0566517296986006,0.0609154248830337,0.0666950983794164,0.0645505912743346,0.0662278087813798,0.0581243259370895,0.0575899230279746,0.0580772555800399,0.0540533070786631,0.0512197423481715,0.0533512678541962,0.0514284845604069,0.0357448497149437,0.0370839076368369,0.0170488532770647,0.0221344450830416,0.0098304204451684,0.0125422181114686,0.0010587916107769,0.00045533578379409,0.00505663794302902,0.00593744881086759,0.00174454507612427,-0.000100609666704662,0.00238486892401201,0.00155885728610929,0.00417702969743448,0.00403550423543712,0.010047390369301,0.0191499913937995,0.01813421104208,0.0060043914348136,0.00812936444578415,0.0139519280704689,0.00636461798573058,-0.00396487406869548,0.0145691080196861,0.0125563723313183,0.00951933248228034,0.00389055877194019,0.00504786908041547,0.000328231767653985,0.012045936330978,0.0175243135695549,0.0131772045767546,0.00988752414588757,0.0144269369156805,0.0124132238375198,0.0116785314154925,0.020778170701168,0.0127573730543409,0.0122508526734494,0.00653619248970052,0.0192878476346905,0.0121941262534096,0.0179927687082928,0.0203838615547308,0.00954163129148917,0.0199691314571311,0.0197871858936914,0.0155735538094216,0.0167033224387243,0.0226619017112397,0.0137265005921753,0.0208795199245838,0.0293503121309628,0.0262412465547269,0.0284176683681491,0.0340894553605183,0.0410448831831401,0.0464625306065027,0.0572002088669507,0.0504575718433323,0.0532500720054204,0.059652908314217,0.0575135789712217,0.0511345405532134,0.0504333556955268,0.04307682755876,0.0467048045027837,0.0386759724955319,0.0424708605908737,0.0382078001987389,0.0468202237487172,0.0488943923622456,0.0551749232020778,0.0495885565883424,0.0555851108050491,0.0606606659124331,0.0671703051284167,0.0638380410081651,0.0606410221328111,0.0636725773022097,0.0637697126762744,0.0780560846893528,0.0713598003672347,0.0809722198919907,0.0900604473022435,0.0786222714039573,0.0880931677223239,0.0777276429364681,0.083765755072337,0.0840991506903234,0.0813830886358946,0.096005346140416,0.0840907435925368,0.0898552905079174,0.0904770702665536,0.100971481043626,0.0802469446338014,0.0914759113950114,0.0956197822107048,0.0890290128063473,0.0850979880538221,0.0950519138132628,0.0910562370539035,0.0731388452100186,0.0989822432040921,0.0867491974362258,0.0879052519856409,0.0834967209616311,0.0903050023620196,0.0784488058235228,0.0827344456834899,0.0836275197137937,0.0925472654102993,0.0696578362290207,0.0864969934305673,0.0899859425841283,0.0874121270299463,0.0864052949112258,0.0921574499402805,0.0979362009203535,0.0995739677767306,0.0938895807027296,0.0904603315488241,0.0938635579881614
13/07/2021 17:07,0.00948724991477889,-0.00183406140349281,0.00180827523298366,0.00349784760282447,0.00715606398311075,-0.00433157776643505,-0.00713204072759083,0.0061640834134426,0.00167690582091709,-0.00322823034614034,0.00282027895656214,-0.000697873598944611,0.00194547862341254,0.00130299048325206,-0.000618624370636658,-0.000173521252051239,0.00455325716693061,-0.000607461440685007,-0.00178612672210223,-0.00156918938553421,-0.00011214013623435,-0.000188744887313106,0.00135821558801462,-0.000709605368649282,-0.000533250225032029,0.00281770167739747,0.00587569034218479,0.00448753112177127,0.00566732989233381,0.00541330484601304,0.00404951937757778,0.00601290004439422,0.00678859808659847,0.00640799660804789,0.00920156658731917,0.0106399353863435,0.0133958249328872,0.00910073519075427,0.00951583015772067,0.0126607313502233,0.0144996030100107,0.0132216375969129,0.0198132916362114,0.0183895175205951,0.0197449105741678,0.018079230025436,0.0277939075321567,0.0200384060457758,0.0298245372343056,0.0232928922065588,0.0323297078658042,0.0255497887016254,0.0331475258215367,0.0296284520984965,0.0298856419421702,0.0370161417547509,0.0299671807363537,0.030630906053039,0.0378391047641138,0.0338353714688522,0.0313469359646567,0.0352111431573115,0.0307731210178856,0.0335398108359462,0.0410251453462237,0.041184701807123,0.0372448334414785,0.0385436788621073,0.0338712096315298,0.0290172072975374,0.0403009747779242,0.0359813831775934,0.0332864234579063,0.0299643040589085,0.0375203789853045,0.0344158099411077,0.0338436807258368,0.04069182244811,0.0391069841306076,0.0395478422883871,0.0380915920099083,0.0419995953253284,0.0438774392087803,0.0409064992252086,0.0460249041466981,0.0431967021916362,0.0438770549031499,0.0376655306772732,0.0368816928429249,0.0335907797987624,0.0385972838517368,0.038865998077374,0.0391176796354214,0.0373077130053565,0.0417054261795399,0.0416534635381851,0.0438740716619338,0.0417537986287617,0.0450482113186809,0.047372783772085,0.0523831689692658,0.0491491804163283,0.052255041561241,0.0516140228242093,0.0522688268337015,0.0521258595114178,0.0524257948292768,0.0540030274507969,0.0490770897825175,0.0489076499679078,0.0453366357083969,0.0424248964163584,0.0453624867527152,0.0452649105053551,0.0461163979802706,0.0514861286233599,0.053844792731834,0.0541736470823739,0.0553139305384058,0.05230328896421,0.0570470177372084,0.0483880634034745,0.0479274374328081,0.0411275570098957,0.0377995221231919,0.0354324868770331,0.0401740730321108,0.0421456551072181,0.0446843888542256,0.0484267408053687,0.0419526319738642,0.0459275378549531,0.0514291288059227,0.051349328253232,0.0561921493559964,0.0563557016795218,0.0609634526896373,0.0519830130042985,0.0461069040272302,0.0390341911184289,0.0467072693514043,0.0517077625853335,0.0533915804459438,0.0449910691609166,0.0462154633988405,0.0577426909856692,0.0642748159746424,0.0711596735486039,0.0813420898203291,0.0803434265212297,0.0848025895639872,0.0846886146456413,0.0840509096979909,0.0888948392127656,0.085330034004088,0.0844468703446085,0.084299470838732,0.0836431617343191,0.0860718418650527,0.0800283361665946,0.0886304231664747,0.0831115409862043,0.0880523735485558,0.0837578793307691,0.0888539815048185,0.0898921550317772,0.0909256988867255,0.08939761225009,0.0911050676160685,0.0904667891771989,0.0936773388594748,0.0940714264757969,0.0905222782713236,0.0896570838013745,0.0912967305367177,0.0886374645156134,0.0895879031647615,0.0898849671376127,0.0939744725157264,0.0920536896029916,0.090775999564784,0.089906564335895,0.0897155970802147,0.0914862461911384,0.0912451071772578,0.0893377297637292,0.0888074224035687,0.0878737481070586,0.0885813261439133,0.0840423383180721,0.0777351196739009,0.0725014857066711,0.0739255882714128,0.0836175058505379,0.0902650584802025,0.0911891311049055,0.0931184391694005,0.0892623363019919,0.0957371942040141,0.0987564498130923,0.101156014975545,0.0989477703146869,0.0967215898756187,0.092719987452272,0.0951908262570696,0.0972135777456784,0.100868043739905,0.104153924693624,0.106086625475724,0.108096808851294,0.108466648002857,0.106227438399782,0.107825010106504,0.104634477134381,0.106305192104,0.108966153292763,0.11146921354204,0.110976822123516,0.114606480462965,0.11835492988136,0.11958616389355,0.117604079093454,0.117786063746268,0.112617974897017,0.114449249774878,0.114440779172564,0.114424609543745,0.11683887004144,0.119703515511759,0.117793605183036,0.118264071467321,0.116980480135322,0.117206169627177,0.115514353534823,0.118494796721029,0.119439079121441,0.119765022161289,0.119100751387264,0.121647818381533,0.117759478157967,0.116240732131061,0.11733005220368,0.118514764335565,0.115290246628316,0.116959827636324,0.11559603228413,0.118322359033519,0.116896124416265,0.11499862760934,0.115638466943531,0.119298750505445,0.120564594619834,0.118426995294022,0.11807650825593,0.119551989712806,0.118441870479096,0.116670169118273,0.115720876548267,0.11882506248359,0.118945234829791,0.121281393953676,0.119823961661594,0.12167176432777,0.122479049440128,0.124061725917049,0.120364283505035,0.121221389892844,0.120623908693951,0.117293846546406,0.111732308005817,0.10670283924719,0.103297376999138,0.109844516823545,0.115637803977807,0.116841403996966,0.116747239132788,0.119978021250482,0.119662314976322,0.117595983110729,0.115287106727108,0.120836326278008,0.118225984776142,0.122212174212877,0.121903494400546,0.12033314878637,0.121377013852565,0.122805925030735,0.118829242609697,0.117404726089839,0.120066455073944,0.117704168723106,0.115800061392973,0.113149408433696,0.111789029299422,0.114950585609775,0.111200575899787,0.112583789597302,0.113464042078945,0.118130655267332,0.11834046442312,0.115355859326293,0.113170385984543,0.115067969857805,0.118570273527975,0.115717214417782,0.117230001742573,0.119215816702169,0.119430580803069,0.116749542175764,0.116393203446146,0.113668463403607,0.115972368272675,0.115058208387301,0.109458720108274,0.101914500994048,0.10394167001032,0.106360529195887,0.107245022864223,0.112588863457689,0.114453685498225,0.116024452337324,0.116323904363288,0.114761713556358,0.114575822434879,0.11774230273342,0.117707640880072,0.114523375016451,0.110159646590344,0.106314336654554,0.108210728216148,0.113372157233002,0.116248255614259,0.116985150021023,0.113686770650442,0.119351601265747,0.112427186737122,0.111170622429601,0.110193214617056,0.113064907883444,0.113348737410976,0.117479210983031,0.117268628397625,0.114109014409215,0.114324958971619,0.115671431296396,0.113083821010396,0.111156357283975,0.109644099369255,0.108497674562231,0.110474780481524,0.11073509676284,0.111672009667758,0.111188573275887,0.112424160238558,0.113035425701456,0.110908513281703,0.11174524784238,0.110043723813274,0.110900474006791,0.110765217405765,0.112633141537647,0.112158309483089,0.11181654456401,0.111468003950689,0.111631598089951,0.11070606878366,0.111955130191521,0.113131791790977,0.113581449273679,0.109785608461353,0.111572391801912,0.109288868368629,0.108505866566253,0.109332873513298,0.106733000963562,0.106651105978599,0.107168301428959,0.107192536029418,0.106656688194261,0.108033967406659,0.106857728247567,0.104392988533812,0.105653473359658,0.105102390591516,0.103976256156921,0.104576417872063,0.103215825641983,0.103558176135338,0.103008122625003,0.101078608763235,0.0993766047352464,0.0985959910125037,0.0988376701644325,0.0974909616734455,0.0985825179788688,0.0991436528106643,0.0960454582638331,0.0963579836685227,0.097203859988261,0.0970574117721871,0.0956472628697283,0.0965748274770061,0.098010603573975,0.096029195802038,0.0983148745144094,0.100757766709901,0.101616370641741,0.104141563383376,0.106817216284004,0.105611358199976,0.107087110580869,0.105992744888642,0.105490120208574,0.103677075959452,0.102558906999428,0.0974849184822634,0.0945357569204832,0.0904000710441378,0.0903714126183553,0.0911425421509586,0.0918843062603025,0.0954004247210038,0.093839621605846,0.0959869407740922,0.0948578365152653,0.0938126431457603,0.0951836952646508,0.096618533316544,0.0965853233901751,0.0980584220161468,0.0971794022673803,0.098381444116404,0.0971573501328551,0.0994199167332849,0.100552488852335,0.10007311119127,0.101240131199056,0.102868452864896,0.103604039310326,0.104584665396664,0.104249458249612,0.105548463868788,0.103900806117839,0.102164328751224,0.104827953145459,0.10535132144668,0.103633027082198,0.104761126467114,0.104705210499203,0.10483549008673,0.105580986443932,0.104419979626955,0.10452323148734,0.104838588788727,0.10318449536882,0.103215893369956,0.1037750477666,0.104946718680678,0.104895018244257,0.107044360881318,0.105924301145968,0.105281046375179,0.106804040806409,0.106551313730094,0.104523300957461,0.104444594520152,0.10371889428508,0.103130404112323,0.102028680856131,0.101716907155629,0.100916229128954,0.0957034408487729,0.0952871081613157,0.0946518139907252,0.0948873488331757,0.0956189878947954,0.0988525727888912,0.0977194891570241,0.100495597863286,0.101185537447688,0.10305074097044,0.10515179783611,0.106525946976888,0.106508378774254,0.106314289602675,0.106881694943072,0.109383301313282,0.112942469011173,0.110364193789877,0.112154629100351,0.110033286578563,0.109620317097687,0.111131453962595,0.111863172929406,0.111914603748712,0.111053770527378,0.11037358106096,0.108053944991881,0.106035436290621,0.103174957361666,0.101954430846335,0.102802357540107,0.101692638055957,0.105109253127548,0.104062843775351,0.107486619660012,0.105029045386027,0.10782785882801,0.108198845164041,0.107606892962928,0.10320591434428,0.101114185060575,0.0989557011302127,0.101765138028182,0.103589772712715,0.108241937816312,0.112747595162232,0.115153202334798,0.115985596092729,0.117264491363129,0.116739787889398,0.118752890195699,0.119378185052508,0.117291072961314,0.11876072040437,0.119927329569068,0.119280454644883,0.119974819351947,0.120904325240703,0.119195749205218,0.121385196596174,0.121352128910907,0.121312218076341,0.122550723648675,0.119834180832518,0.120571294831528,0.122707595810027,0.12245457413284,0.12034401316477,0.121622670777533,0.122544025020331,0.120085373951124,0.12118447778055,0.120189521610875,0.122260699774568,0.122542788579811,0.122120458926803,0.123097225923787,0.121739457773133,0.120682244134521,0.119642325751561,0.120374801953955,0.119338483029078,0.112346680936632,0.102515205833684,0.0905389407692602,0.0829448366480583,0.0803263590618865,0.0761882859792547,0.0807883904068564,0.085923478755466,0.0892322233370219,0.0917232161856162,0.0911475148151348,0.0936467317754033,0.09543726222479,0.0941455127410671,0.0967406560191032,0.0999624998697663,0.105231839387905,0.105229921627135,0.106954703078147,0.104327882917931,0.102116719901597,0.0976901473262989,0.0985602444830816,0.0984418696068675,0.0985915803449275,0.103976727007096,0.105263630708742,0.104244851081145,0.107208239412998,0.107106549543258,0.107579129081023,0.107368975117449,0.109428624516584,0.10943547612632,0.112565816480298,0.111610468275171,0.112417239567529,0.111994108747594,0.111633056044658,0.109858896942738,0.111025100036044,0.10766495561372,0.104774040838898,0.0982308891034692,0.0886064497387241,0.0777220851068124,0.0681395910360238,0.060657492571487,0.0590526145142326,0.0585405144666665,0.0654491243170592,0.0736798914252626,0.0773343503532783,0.0783682154394377,0.078190820957201,0.0728466829173741,0.0681487095927449,0.066743164434647,0.0693066743773754,0.0681886221218561,0.0677507778969358,0.0716156385256786,0.0699904529358217,0.0707982627951179,0.0708871626884932,0.0748104697238662,0.0796745181584582,0.0846720697587437,0.0908405288045313,0.0941889746304043,0.0977847930155573,0.0990540352199164,0.100209457846613,0.0981687624630345,0.101440267017852,0.0996167277837302,0.102200186822157,0.106645022774916,0.106120677282,0.106874269179228,0.110700830636605,0.112522915088528,0.112288762532956,0.116119018548101,0.116248445519965,0.116948545352075,0.11672257796981,0.11785819190436,0.117860086229958,0.117666950117524,0.117254676257448,0.117340716307059,0.116543571083551,0.117299013175559,0.117742973907615,0.115769241892902,0.116310782908609,0.118161195846565,0.116465575751995,0.116664831627561,0.116173334489144,0.118255690040338,0.114371568813416,0.10947884219642,0.0955041642849822,0.0729778220544578,0.0517454403501743,0.032401821963871,0.0212317263927106,0.0158781099345166,0.0165323275965472,0.020531493942766,0.0231076455544928,0.0299234182355767,0.0416636366552189,0.0568464195301773,0.0683625717342676,0.0815952922399179,0.0908297983083866,0.0991028426129265,0.105256999251528,0.108488602018522,0.109824295882297,0.112278397858058,0.112728535305629,0.114145379215798,0.114832939789109,0.114410328783891,0.11381685632925,0.114057503650597,0.116013272860826,0.116392203800839,0.115460605861028,0.116042160383811,0.115083697966479,0.115122293528331,0.114902335746016,0.115479107749014,0.114323521085596,0.114011005375857,0.112594980251036,0.11465377098108,0.112224167739777,0.110291932792149,0.109799134753802,0.1075286586891,0.104365505742194,0.102691966052555,0.100379733997908,0.101527671644357,0.10024610297334,0.099618649847556,0.100645106409863,0.101542092089551,0.103128460341646,0.103231480636238,0.102661811597857,0.101460205342894,0.0990979387349968,0.0998096680434344,0.100385065046654,0.100779539800764,0.100821280625995,0.097747842810111,0.0979370360016442,0.0948753319882255,0.0951992445581086,0.0942192566754807,0.0940474553397318,0.095355998206509,0.0982579461779396,0.100226224694654,0.101073554076041,0.101340236198701,0.10128940521002,0.0992613985865348,0.0966640385159686,0.0932580792054524,0.0910678067267839,0.0863724177114023,0.0828431233843953,0.0768714304787111,0.0708970536678436,0.0649419197004522,0.0601103582006525,0.0567140460831984,0.0523369558958452,0.0531231645872468,0.0526723182585589,0.0543686908342798,0.0582696546430378,0.062423385083814,0.0661497221437653,0.0706843268155455,0.0666452078151321,0.062174733827991,0.0596696401936072,0.0595990250966129,0.0633050912545831,0.0718689364577619,0.0758676214719601,0.0769765894659657,0.0725234813029652,0.0706645880591604,0.0685238524122654,0.070401212958865,0.0710299766732994,0.0696776835146317,0.0725999112258005,0.0745952375055336,0.0744830022407297,0.0766659620584159,0.0793300743042807,0.0815888774272256,0.0828593370693519,0.0866736704930845,0.0860747498119999,0.0883093494180403,0.0888961701472323,0.093275446247012,0.0933138222469249,0.0933824664032302,0.0956948609065617,0.0946799290718397,0.0973105647142463,0.0963588727487732,0.0979131090737302,0.0987245189610775,0.101029455632133,0.0985082474779528,0.102875425719271,0.100468476210435,0.100801425187469,0.097439876319295,0.0976227220843261,0.095531848250548,0.0952049553111387,0.095194380224855,0.0975816189585758,0.0962184947928085,0.0902975009910666,0.0882131545378719,0.0922708084098672,0.0912508647580874,0.0974233521060476,0.0997123495434157,0.0987442970425495,0.101721015161291,0.101087807156244,0.101929815735067,0.101357268752768,0.101113055817067,0.10126485993313,0.100883190219268,0.102830103239431,0.101698662610861,0.100303483479018,0.0945632728468069,0.0913397350059519,0.0955089993737768,0.0937466011068551,0.0996220975653761,0.0993080348374747,0.100067778241533,0.101061394552584,0.0999564142956791,0.101656225998206,0.0991342863771583,0.103213390061133,0.101412843629571,0.0989701773859121,0.0972791954427702,0.100049625214657,0.09866182894311,0.100686443607618,0.0999836272754774,0.0986815579447131,0.101357748943365,0.0980573200727075,0.0948260404878883,0.0952611141186989,0.0976793131274113,0.0971565252902034,0.0949099025269259,0.0989934293317258,0.0955629718823806,0.0936580131094224,0.0933427078624635,0.093115490139937,0.0943147182158662,0.0951488006524835,0.0946239584663729,0.0957612260874434,0.0897323650349831,0.0903535316788599,0.0839216446724576,0.0789280879873346,0.0769241340673474,0.0727425740163093,0.0632937866064996,0.0575627700159591,0.0519317288888924,0.0483847756307331,0.0470456632665823,0.0441188652180495,0.0421305986227479,0.0412612108518058,0.0385479528116968,0.0414039139515044,0.0427535189453995,0.0456288497766143,0.05227653995136,0.0579880405534186,0.0603578024973842,0.0581313899072174,0.0554560109933256,0.0486346032489393,0.0410255997706586,0.0414801704976633,0.0394418618131435,0.0384019461422594,0.0392849729071479,0.0427928010332818,0.0442498495584859,0.0398041340782102,0.0341070628471981,0.0399290615296817,0.0353075838847825,0.0373047105803887,0.0312993299382278,0.0362801057554433,0.0343497356528681,0.0390882143077539,0.0401253501285798,0.0503761662232163,0.051804965405794,0.0514291423720158,0.0572989767853664,0.0506458989183562,0.0540695276622798,0.0473002655804356,0.0425350696434947,0.0413039290328008,0.0469668404635467,0.0448928023258054,0.0386627254676107,0.0343972398682327,0.0247821876614764,0.0196728725477568,0.0161503335448086,0.0113491213566312,0.0110868348370876,0.00584118854537844,0.00142764564093004,0.00570573626159332,0.00311902806987191,3.01082541661642e-05,-0.0016068538556476,0.00454364405496689,-0.00216510741431809,0.00342664954202826,-0.00071993919827952,0.00664442615831714,0.00960402763292989,0.00844786985845851,0.00214221896507728,0.00791432557651882,0.00287368184005425,0.0185298087933618,0.00424553981880404,0.00428426533604693,0.00421549738622102,0.0139713881838037,0.0030294812872293,0.010759789767897,0.0181252480220229,0.00923995680896234,0.00834261293232757,-0.000212115139272942,0.00631519500470637,0.0143896227972809,0.00987119313810058,0.0149264325876516,0.004158485223049,0.00893918344457171,0.00824751394698682,0.00450308061243161,0.0018355829432112,0.012917965156934,0.017686310815254,0.0193221123976731,0.00999705579100789,0.00924823631995903,0.0108788102651024,0.0239984681128136,0.0164743202424403,0.0128467949353206,0.0251824406168552,0.0235005496146556,0.0127594164558128,0.0299275704233797,0.0236423054268502,0.0205585904085186,0.0331151036311468,0.045840969828095,0.0505619149198669,0.0573606678545921,0.0461274279166711,0.0423673965788815,0.0525284131291824,0.0485783642433189,0.041175815189896,0.0314400498194178,0.0395784263452523,0.0402430861686838,0.0382463538602207,0.0358509124131361,0.0425865546860714,0.0453639065048743,0.0481002105022298,0.0446393112034371,0.0469067175630313,0.0561630492730411,0.0436807233619842,0.0570522754331959,0.0510550271166546,0.060222262190085,0.0569761198319993,0.0647190673708632,0.059036891349462,0.0686823500059698,0.0669749962526036,0.072720543187396,0.0601351210882362,0.0789178447481434,0.078676644795616,0.0689158119518742,0.0751996166667682,0.0830364754955597,0.0735286121359819,0.0797787776555723,0.0723545199995227,0.0825075531316257,0.0755389499032503,0.0822626006148117,0.0815951949768837,0.0929088530319487,0.0827655158887045,0.0801214175477857,0.092782417068556,0.0742556168110961,0.0829324544849788,0.0807692554685644,0.083585358824836,0.0773398740878687,0.0694882916300822,0.0770987739016964,0.0776297929456451,0.0737583873202913,0.0730358586690295,0.0737600473279181,0.0715533310062643,0.0754234155759846,0.0747685854633142,0.0917924255332593,0.0752936303674041,0.0621348386509311,0.0825608015816342,0.0742911385895804,0.0718461161379286,0.0762264150126524
13/07/2021 17:12,-0.00439795057267663,0.000965903385444876,-0.00523616552711709,0.00285952372665916,-0.00572363647585098,-0.0004323709912681,-0.00210035714702579,-0.000144809825515396,0.00284519097887129,5.05925724489874e-05,0.00609156853624858,0.00023524459255988,-0.00547710458440589,0.00548617421519836,-0.00176775280489961,0.00506141295322681,-0.000803789942915066,0.00262217384000528,-0.00358609890921473,-0.000310272230495014,-0.00289426033337534,0.00327264937287934,0.00103800486240426,0.00179309157775476,-0.00125868140995202,0.00198784904796188,0.00069023218843806,0.00164761959006751,0.0038450551325248,0.00383741162744115,0.00293971543012954,0.000935786365083361,0.0045251076208445,0.00554291582864813,0.0066266033238357,0.00778257213247388,0.00367621861372842,0.0116071096937083,0.00955904527265679,0.0100620829740947,0.0101308978627345,0.0133977278768113,0.0131610930721748,0.0179162099092019,0.0146427377536299,0.0198047902096647,0.0186748081760407,0.0207844649561383,0.023654458533983,0.0223397778182487,0.0269362903579958,0.0250461024099415,0.0230119909998887,0.023935338118218,0.0238054264742785,0.0252513082023574,0.0274639767981745,0.0260909778563855,0.0252450942546564,0.0261397823000682,0.0259701221544845,0.0294729921093469,0.0307856614200871,0.0291554791243533,0.0279993104263411,0.0324893386933928,0.0309807228730014,0.0357545442441452,0.0295840341316199,0.0303813966887198,0.0299541222653465,0.0304459974971392,0.026196271184292,0.0330202045074393,0.028228237195246,0.0304370249063637,0.0290066923920873,0.0337244387335527,0.0336717749544986,0.0357830558816666,0.0314145170573754,0.0363111080472862,0.0337682420778865,0.0360407554300578,0.0344681653828015,0.0382534380254481,0.0358573509940306,0.0360176179328128,0.0305149080833311,0.0299125735786797,0.0286506101101009,0.0356334572619185,0.0359529675623771,0.0338027968334564,0.0330151469061284,0.0383084192860034,0.0350050553542942,0.0393535588745284,0.0421653932493845,0.0422573740965678,0.0424296015809415,0.0413317825315645,0.0427149629526703,0.0433935327859369,0.0434412143187155,0.0426011429118241,0.0455682408528183,0.0462133976684996,0.0414391298944152,0.0403756150126948,0.0366777582872105,0.0358790507357002,0.0377249322402207,0.0381749776614884,0.0405721865453543,0.0435020072121867,0.0439368738601035,0.049039973903819,0.0474373880754751,0.0443854174506402,0.0448108482503707,0.0456460932178274,0.0405233084561285,0.0349653871907296,0.033355659618173,0.0339397120399303,0.0324681564635564,0.0381513111819882,0.0367161593004586,0.0398059026399454,0.0376777508104228,0.0394329489280697,0.0407875873146814,0.0448155741225722,0.0480177823608633,0.049238480051218,0.0476948342743118,0.0416075755135622,0.0387959249606664,0.0357660904184132,0.0414058463210188,0.0465061966813345,0.0419612851039644,0.0423345887107757,0.0398717949392011,0.0511080064041971,0.0536219124273935,0.061881598047225,0.0694625999262447,0.0711426702112754,0.0681654347621532,0.0735230245750488,0.0724966478130262,0.0726173202388107,0.0711315206491718,0.0708396755087315,0.0703618046311447,0.071280269671422,0.0687689113573121,0.0713868242422173,0.0729225873705762,0.073314670385439,0.0705369867396805,0.0718544042240341,0.0737457594279687,0.0751046160421361,0.0773143523588522,0.0763515898838576,0.0784527911481708,0.0756625640759851,0.0782992931365647,0.0773156438556681,0.0766913394573613,0.0761381255664284,0.077068575349482,0.07570299418617,0.0748108840455626,0.0750576220920471,0.0765522156840381,0.076842309630053,0.0762287975827092,0.0759723528685478,0.0749941366136856,0.0757839534884723,0.0755694152063228,0.0755456611514773,0.0738692295737217,0.0738325244925578,0.0723058086142594,0.0715627753339746,0.0660585681505791,0.0588984349811475,0.062473250851694,0.0695061195158507,0.0750955664223548,0.0761650172208239,0.0745188764706919,0.0739224052551775,0.0768691953704973,0.0825298651356523,0.0832000018371512,0.082052149803054,0.0784104900883242,0.0770665634419511,0.0801492364245343,0.0797176294967461,0.0815272489609618,0.0857179239383494,0.0879728863106646,0.0893040829491993,0.0893405318259818,0.0892125804592302,0.0882451388355173,0.0862387629428892,0.0872220084270401,0.0904109197246842,0.090501055918259,0.0932567650912728,0.0935268729994203,0.0963327189687558,0.0984166212169074,0.0984671879867075,0.0956485786901603,0.0940464669605764,0.0930073872656789,0.0918737964190159,0.0935934734554833,0.0935203215855188,0.0969276105607361,0.0976710842982605,0.0969634840345719,0.0958739681882629,0.0941229437573866,0.093765952587832,0.0957673623337677,0.0974126909371719,0.0986112766955682,0.099184712166922,0.0973691791066813,0.0959687696315841,0.0958293676245181,0.0971022321440111,0.0970674929109325,0.0927625282309735,0.0938864697556281,0.0967121379853969,0.0961000279776996,0.0948281139182802,0.0949365924279012,0.0947682507182267,0.0959301262701153,0.0964647726415103,0.0965746647852091,0.0957375684399358,0.0992773455100897,0.0940753434413269,0.0927280499599425,0.0930879165485427,0.0963780571379013,0.0963544118909074,0.0977804337925019,0.0973004071568293,0.0983976958420659,0.0969475849376874,0.0979346541542756,0.0998733977817516,0.0975086724434117,0.0988273693830412,0.0954072634342755,0.0903356141795603,0.0851277003296946,0.0833430558304796,0.0892223516210422,0.0922641300554623,0.0930147266350899,0.0945288444206282,0.0994677858230109,0.0959713007925902,0.0968018076277803,0.0934326854774259,0.0935540261500988,0.0987028227659464,0.0973363342406953,0.101125869526813,0.0940392034857345,0.0984502112817155,0.100130493890309,0.0975533632510028,0.095887323723901,0.0954474794604393,0.092669436901211,0.0908528508847786,0.0878205212254254,0.0894360683061823,0.0913682455198541,0.0904998321798144,0.0884438718787102,0.0890732693783172,0.0941817404450596,0.0928158369067853,0.0926753420906584,0.0904739483090017,0.0921748628297122,0.0946344204749639,0.0930729650023572,0.0926211519350541,0.094599210436335,0.0938275304766708,0.0935322389837401,0.0919151840800143,0.0902866260400182,0.0906269109460529,0.0926301101783713,0.0876207145064992,0.0814388427316686,0.0818113232722384,0.0855654644364094,0.0858831654293775,0.0893035706645714,0.0890283618779253,0.0897327730737952,0.0932497772219608,0.0910173248337637,0.0901206288129005,0.0920294176851369,0.0915733750620243,0.091576573150394,0.0871028209019852,0.0831494686211801,0.0845935094265468,0.0894658079722492,0.0897531114650872,0.0898840386472685,0.0891669329005495,0.0907383889322538,0.0897826671957714,0.0872424355371616,0.0869922257818684,0.0883659753113656,0.0897025122937551,0.0910881015412655,0.0905062861492974,0.0894348933031363,0.0884097203564198,0.0909446935941563,0.087806591290999,0.088141427958635,0.0836720747303792,0.085644974361728,0.0865962001177003,0.0869362570908602,0.0871363498589004,0.0865291199022467,0.0883741212548703,0.0856774164306922,0.0856125516481721,0.0856382988961417,0.0870093970334105,0.0849131887300153,0.0865128859878812,0.0869434613168673,0.0873421971206533,0.0865191736091852,0.0860751409023204,0.0865297906072242,0.0864275770909113,0.0862135459336284,0.0872464793290641,0.087588840930808,0.0865109345706325,0.084306206027001,0.0835560233373205,0.0816820262986938,0.0832136545258111,0.0816016824997505,0.0812346874247352,0.0835368824651112,0.0818657168143621,0.0835076853910926,0.0828555188549179,0.0830379926268335,0.0815558596169876,0.0803199168782091,0.0805506513388617,0.079944195743157,0.0808951037370982,0.0796377190142642,0.0787142794707603,0.0795514599775718,0.0771132109264494,0.0762599598641436,0.0749579592881427,0.0747007488044777,0.0749333571377845,0.0747212137416558,0.0749158768647165,0.0725280198308987,0.0728040931585185,0.0717977566117613,0.0731505529224686,0.0711156306682148,0.0730269848989238,0.0722576993550757,0.0746045918616515,0.0753304148863558,0.0768398658278666,0.0778517091565107,0.0785446638715645,0.0810676467110344,0.0808382521988336,0.0805287969424514,0.0795140641414838,0.0811157527356479,0.0799250303071536,0.0784120743525155,0.0742068199361761,0.0708112273832209,0.0671564861600777,0.069000401407891,0.0684221194654461,0.0702927783090189,0.0713044470829454,0.0712380709574222,0.072670131601985,0.070129153292604,0.0724991444316126,0.071224513553519,0.0726741845145362,0.0726766241734848,0.0727674830293786,0.0747862337450172,0.0739388579838877,0.0763497771112325,0.076112901485861,0.0757929528688721,0.0744636110039251,0.0771862749999959,0.0769428191967166,0.0790237347270229,0.0791632594422641,0.079491415620043,0.0810148657173676,0.0793408174860632,0.0804409732895439,0.0793940550692754,0.0794469616124827,0.0802908379122689,0.0798286408875816,0.0802096227153462,0.0783323301845155,0.0800698447115192,0.0792852827647744,0.0802584005987224,0.0798018724957196,0.0794913841402893,0.0783572079023204,0.0818272732471569,0.0794946437103242,0.0800338231040087,0.081177791383143,0.0811538297570579,0.0812305873232205,0.0811834467173121,0.0817823777527589,0.0787553222904883,0.0791609315872202,0.0795394522556813,0.078776719163312,0.0776415595259868,0.0763796128564436,0.0764056607849371,0.0731447061494255,0.0729916941643499,0.0728450598744162,0.0725674841789781,0.0740312515806192,0.074052775865108,0.0752522305597029,0.0780074957191714,0.0789887045494152,0.0777745337377558,0.0806619373262267,0.0789442212324702,0.0828616683995749,0.0810842126481862,0.0834892582827776,0.0828225604177503,0.0843946157318992,0.0850478602556719,0.0850513573601702,0.0851106774912874,0.0874431531710253,0.0857785878955351,0.0863005106563953,0.0876611886354678,0.084347793300161,0.0858131930984119,0.0823520123162761,0.0816699219917412,0.0797310523465787,0.0787846654748864,0.0769547560114869,0.0779179961532906,0.080741341281075,0.0820746199363324,0.0810423313939201,0.0828435155175969,0.0846657968532342,0.0815021895958213,0.0828282970638276,0.0809791757866597,0.077958100448367,0.077253418988377,0.077381536400586,0.0789300525267016,0.0834432537818322,0.0857979712871684,0.0881817972185247,0.090258054362638,0.0895299256815114,0.0924137999356615,0.0915371983468231,0.0930228110236083,0.0921503216734833,0.0896820363518728,0.0944447815378878,0.0937575863059243,0.0931569840330195,0.0920059713872689,0.0937087347596135,0.0924538641042532,0.0926883396556056,0.0939479141783346,0.0944859724541193,0.095937980394145,0.0948513020401114,0.0929935235663281,0.0951198018821485,0.096375732627953,0.0922819805887182,0.0948862362201743,0.0958987264906666,0.0959208049741493,0.0948464961680421,0.0954991974743446,0.095440950490164,0.0943091546275659,0.0941392752032439,0.0957979998047298,0.0941897847870248,0.0950417208349739,0.093001765555686,0.0930651612675592,0.0886890728717846,0.0785153194204691,0.0702595430145345,0.0654896871025528,0.0602711911845081,0.0595648901520178,0.0606961950365695,0.0662165561852806,0.068520477636841,0.0713964950553869,0.070658843518017,0.0707926669518749,0.0717376310437634,0.0729274342213329,0.0726425158586792,0.0781490345189539,0.0800524234753602,0.0825899095964433,0.0809889392115393,0.0810676782442764,0.0789398489254013,0.0778949835373361,0.0762352951313897,0.0747680272111928,0.0768290101697212,0.0781468247568972,0.0807919693825313,0.0817518370378739,0.081134827214925,0.0828916903177518,0.0831558442942049,0.0844051880317248,0.0835253440476312,0.0857554231422035,0.0861858950886557,0.0856452722567581,0.085066570793967,0.087691393584381,0.0871701731649024,0.0866228545084361,0.0848818883235748,0.0848559723864927,0.0801067350847896,0.0751212938056565,0.0665741971156722,0.0595265359699816,0.0537352654328584,0.0467606582866296,0.0433689299778207,0.0451472766670719,0.0493466213488316,0.0546139878722398,0.0579970931872019,0.059150799215874,0.0569479383606241,0.054731267767967,0.0526831172101177,0.0515008930794682,0.0508890902342226,0.050644496580969,0.0517963071927868,0.0534160515556509,0.0532499886102939,0.0522982012219917,0.0544736890102087,0.0553174394795561,0.0598937310199137,0.0636734798187721,0.0702575617206575,0.0746814056336782,0.0767575483322579,0.0770600317871704,0.0751617592600042,0.0762424475825972,0.0773140895940666,0.0792327420907724,0.0813538242732242,0.0806624129997157,0.0850798131577518,0.084183900614229,0.0875117512370816,0.0868670797761605,0.090702706128285,0.0903045522859565,0.0923591524659217,0.0926551451137884,0.0924174172698327,0.0941488805771889,0.0934402185637101,0.0933915229259211,0.0930773892264423,0.0921960548503304,0.0933117923967828,0.0938114928381424,0.0916125735433807,0.0932309233415423,0.0918161838730108,0.09436132336081,0.0938786629223837,0.0936716752695833,0.0931645022036765,0.093237559886314,0.0903422991080916,0.086027255648392,0.0741183788804661,0.0579349960167061,0.0393364977884154,0.0260404997053347,0.0163884500574419,0.0114732160006393,0.012604861345294,0.014640287138791,0.0173797412687688,0.0216036594172042,0.0316003309952451,0.0419307797615475,0.0540708543152253,0.0651791763524603,0.0726928774160845,0.0775485508295184,0.0818463714417377,0.0864794944289734,0.0867623726762575,0.0905981294549715,0.0898159008863249,0.0899088113863045,0.0895359114249743,0.0911822858037647,0.0917628378589172,0.0921025312555692,0.0930813051011915,0.090730988445426,0.0916854652234077,0.0911893519723685,0.0909032639693454,0.0921981478609253,0.0930318101011485,0.092699843902298,0.090723134440179,0.0905810967081787,0.0890833242088148,0.0905387084923937,0.0883892372626972,0.0871932568392248,0.085516862833302,0.0831111235767217,0.0822608437492204,0.0813006005129895,0.0800955787233995,0.0777404967572662,0.0788980753383776,0.0780778850569286,0.07895477942109,0.0813560879029946,0.0802022222472924,0.0807773460238028,0.0797419585654106,0.0781663426663835,0.0781437691324016,0.0777706625026376,0.0767804263237956,0.0778135218095506,0.0783313575697023,0.0771532832586787,0.0760914672025927,0.0749357595847321,0.0743384056368517,0.073816739836474,0.0742764387376799,0.0736901976200084,0.076848662330975,0.0788512013377431,0.0790640138379102,0.0790084704161414,0.078136170229644,0.0766799772197248,0.0750148437979947,0.0730306951176058,0.0693190816978618,0.0680024618287937,0.06211900090854,0.0591273589948555,0.0536401669609157,0.0491716595402075,0.0442653906402743,0.0413146431215789,0.040307503666168,0.040283368454734,0.0410981945721377,0.0415731603709917,0.0427246804652288,0.0480719505539423,0.0505730313752508,0.0525491441986108,0.0519265750679293,0.0478766847836735,0.0440302397336444,0.0454206787958342,0.0485711616300348,0.055923598083734,0.0582362874096194,0.0571571652382827,0.0548818013761562,0.0533373935465438,0.0527072046372281,0.0515107744411025,0.0534229982934586,0.0543474350297629,0.0558531034910449,0.055728725012087,0.0568950677508751,0.0585930732354136,0.0620134884120272,0.0661096745546952,0.0660918227560153,0.0653617242574266,0.0690967041439421,0.0706452310019034,0.0701327261187996,0.0702141947651617,0.0732721410738953,0.0752760245603599,0.0735512667970225,0.0743865458284565,0.0772093181560853,0.0765024333772152,0.0789678804965979,0.0798810059744001,0.079736560590778,0.0832829377333509,0.0785155678879303,0.0810526029152482,0.0810142248464228,0.0769327865411046,0.0775788474531079,0.0777778169769031,0.0762911000476316,0.0774546867168649,0.0763757221433646,0.0734911256272773,0.0701219803013189,0.0723979620531634,0.0729788644900812,0.076686051661707,0.0763604746179381,0.0796523445552426,0.083050644599887,0.0791986407282361,0.0814619947414029,0.0797421923799656,0.0813165316993039,0.0799033135275141,0.0797127509583802,0.0844757167378768,0.0819436770999517,0.0831880146309132,0.07975173420725,0.0768342946919712,0.0756414220036626,0.0752752959472171,0.0783945964192343,0.0775948456543272,0.08148936900288,0.0799313585687219,0.0822703667425309,0.0810934962985386,0.0829672200903616,0.0799133222615638,0.0826072412290865,0.0794908975509154,0.0795136652902554,0.0793885164989448,0.0784520299738926,0.0791299155804788,0.0793841955522593,0.0798707899767332,0.0783534772850394,0.0795221241357962,0.0768306651974397,0.0768013410738309,0.0764270138164863,0.0765248485652443,0.0771603282959642,0.0786624776221177,0.078888153526995,0.0773802671392193,0.0775044771532331,0.0769279483709931,0.075269941688999,0.0774340403171895,0.076158852223744,0.0765004223952257,0.0737849581073307,0.0728311763928138,0.073273079731411,0.0680597128010487,0.0656645824073848,0.0608554390881878,0.0541395416713788,0.0504753017442562,0.0432440368828017,0.0403803558474595,0.0383293245738025,0.0380908264976466,0.0369323758699588,0.0312858688785639,0.0319390528904942,0.030148747146632,0.0299994168600852,0.0303870070913326,0.0341188171141352,0.0357278671501911,0.0501434702132967,0.0493590684928149,0.0474868210063211,0.0406280118530617,0.0377986448056515,0.0323092835316672,0.0280079964944314,0.0290549221562081,0.0315797261366294,0.0311163310121641,0.0305315470845419,0.0295587879243801,0.0360565418473984,0.0301486709058298,0.0284093855547652,0.0216904138331282,0.0260717961236634,0.0255893925819368,0.027392093482088,0.026973074441364,0.0273308234651056,0.0330752486860572,0.037077296277228,0.0424236709366949,0.0379401119368382,0.039941845056452,0.0400520073426224,0.0401444535315823,0.0338964314818525,0.0293812205803734,0.0351854189656762,0.0339904947983376,0.0340499188375354,0.0324716461307632,0.0257796498217794,0.0137481066939136,0.0117690970981449,0.00901036171806729,0.00784012054122546,0.00782192684161941,0.00297673163792623,0.00563269850415654,0.0051537028848039,0.00724375835963299,-0.000826714091211194,0.000361047658282385,0.00243149610465219,0.000462517718948488,0.00244701028949087,0.00386437527838535,0.00610727971727717,-0.00303811646828781,0.00553167918681504,-0.00165615025817822,0.00556587106923361,0.00676520933276451,0.000879955521026625,-0.0010415134597283,-0.00464202900025842,0.0016827408044513,0.0033938365499623,0.00764290748170888,-0.00827619861988942,0.00431441360809886,0.00370755208782776,0.000157731577595261,-0.00176774242790369,0.00817317647377266,0.00523719841095862,0.00236021064476097,0.00388962275492562,0.00677625217070861,0.0146935707935356,0.00217853034843399,0.00440761462678121,0.017030347549849,0.00855325341901173,0.0116981983896729,0.00656541127218931,0.00163783192110412,0.0122741760133383,0.00966037016299377,0.0132378683888708,0.00770247892319232,0.0146779875694883,0.00988941445577036,0.00960153716123095,0.0101914352252048,0.011763716964835,0.0139716468292453,0.0197455604132557,0.0186830910756797,0.0348557359343886,0.0346774739234763,0.0283811149276524,0.0397009661650511,0.0384780655054845,0.0395562144460086,0.042452565890265,0.0295680355593632,0.01966028923137,0.0260509271637645,0.0254434542836916,0.0164311900453546,0.0302239325248706,0.0318037093650905,0.0307318408758111,0.0301031687823594,0.032008070856888,0.0456178417122674,0.0317742348304071,0.0397924176314792,0.0416187017133772,0.0448748982250951,0.0436508208074281,0.0508570525519783,0.0425374583362435,0.0533496211076779,0.0547697957455797,0.0534877737620108,0.0555298123551963,0.0588593707908669,0.057319142940198,0.0534405482435569,0.0529905584079177,0.0593936823725594,0.0584596485522972,0.0642330472983861,0.064750981011725,0.0623956800934611,0.0565214958892131,0.0660434366585872,0.062599046889347,0.0620361127266166,0.0660747957971067,0.0636086216624125,0.060615002913947,0.0701142714772513,0.065270968607401,0.0709914319784938,0.0597378624996098,0.0609996030188669,0.0672301030682708,0.0632693668655305,0.0627268973007729,0.0531921006334196,0.0687530039460502,0.0627051495809467,0.0693477146925116,0.0616185037523404,0.0694497205548927,0.0646921808118722,0.0735917823818128,0.0616988206776192,0.068928301024238,0.0571477077288774,0.0680204209719403,0.0666870430504804,0.0641811134847878
13/07/2021 17:17,0.00298498188000122,-0.00613962120516518,0.000390265373701862,-0.00291149725965646,-0.00173800437388139,0.00111678471173264,0.00120887666255204,-5.9736891408521e-05,0.000133543178236616,0.00330366555747345,0.00626175768012305,-0.000772227364500044,-0.00382696283598863,0.00184046856852869,0.00668652075133808,-0.00458536324336337,0.00216972753012641,0.001181688661639,0.00486356724814449,-0.00139581421320207,-0.00330056330229083,0.000459987603813906,0.0037901822224261,-0.00260666526301341,0.00139984156461783,0.00118401475247058,0.00214481915504362,-0.00185392055147286,0.00296849071536142,-0.00156270303481037,0.00567763330750888,0.00132830632206575,0.0035747984367848,0.0013308629360229,0.00512746705809017,0.00312749327566754,0.00780191512304864,0.00476230805873266,0.00712280515151815,0.00701851633622899,0.0101881706924685,0.00778068678827339,0.014012266887051,0.0128053471854842,0.0106909801109032,0.0136638913869079,0.0166431976932652,0.0196991442680574,0.0181845829053322,0.0185411683440204,0.0216843358492547,0.0187308537321386,0.0212286404414507,0.0231686037945649,0.0256642538114102,0.0198078460397156,0.0250040988155784,0.0257306009677153,0.0187490143991068,0.019715408123765,0.0244742285780892,0.0221566959036445,0.0259363465820458,0.0252989985537093,0.0283959622235322,0.0209168082564377,0.0254543472897683,0.0273114425276895,0.0241231060731371,0.0221331349850054,0.0298989171952637,0.0261775447379722,0.0262851100156653,0.0242493828968526,0.0288403086938231,0.0224525466065358,0.026968151019968,0.0270589930072321,0.027888757253421,0.0271342623607347,0.0290331715270867,0.0272602473476572,0.0296458965428823,0.0270101161951496,0.0296205213625163,0.0308528100341812,0.029253697134866,0.0284691571221328,0.0276405753774,0.029620728021069,0.0262448402551321,0.0269877767328048,0.0283708443388161,0.0294064602513536,0.0274473926558136,0.0286340047252743,0.0310933876193956,0.0320390906371619,0.0312487726467048,0.0332252824462004,0.035880500837582,0.0341183879219313,0.0372642011694519,0.0358115239663642,0.0342799179558387,0.0384570976819982,0.0357233596336548,0.0358416577268057,0.0362145163575737,0.0350291521268922,0.0314587403347222,0.0290543324673759,0.0317542848165276,0.0305748784173663,0.0343483022391763,0.0342791141527469,0.0372174518165469,0.0399803073490817,0.0391290655861044,0.0394840954814021,0.0416840753197953,0.0357545782277418,0.0334039008875199,0.0288244659138958,0.0293949195961686,0.0262501140135321,0.0296954532204284,0.0323642632860536,0.0350035900110639,0.0318839801751968,0.0326247217886512,0.0357085081856071,0.0330794378378883,0.0353629607368915,0.0394642452765521,0.0386402749301016,0.0435681809197492,0.0365102581533993,0.0330642310426027,0.029551793412776,0.0325075848746696,0.0360549076091221,0.0324883809818149,0.0325705876508078,0.033567886271179,0.0376197390445728,0.0457339160326159,0.051781856308192,0.0553143111803985,0.0584766925370973,0.0587150840193972,0.060170415713194,0.0629180820775396,0.0576512558495883,0.0591292149581857,0.0602681539033416,0.059574670116924,0.05693422920961,0.0559572373606168,0.0593689493724531,0.0592765442233965,0.0602373541765529,0.0571853856798632,0.0579163898757575,0.0625751125253223,0.0614000874733213,0.0617707089429206,0.0658574336886842,0.0619275261044442,0.0616442944581998,0.0644330412159789,0.0624999236854818,0.065225032921895,0.0613436337871706,0.06401720269711,0.0620264206827444,0.0599533954208906,0.0639769629515847,0.0637690337440859,0.0625118550016637,0.0629904232678024,0.0627565835935299,0.0594069413045938,0.0623994658170774,0.0618272494016734,0.0635197780434242,0.0621694824219756,0.0583982397204939,0.0602690063864021,0.0568026208713937,0.0541922564012256,0.0502038520478675,0.0508413128969029,0.0554111921396704,0.060860855674165,0.0632774879880144,0.0610601390791273,0.0633125176241297,0.0657913794091312,0.0676464931595994,0.0669479795026189,0.0686412571352199,0.0635507017369307,0.0645241519233578,0.0627312777498436,0.0658527873970088,0.068590998129843,0.0699581269450605,0.0719495135356027,0.0722695254306641,0.0734207218473011,0.0725915543999901,0.0712347131488249,0.0692765547990488,0.0733975412628207,0.0750954953809005,0.0754299373328966,0.0762998511698827,0.0766932207084892,0.0781927445156518,0.0800972417375206,0.0799577332756755,0.0787282493064404,0.0758526863919289,0.0760705763538369,0.0745808963806382,0.0763525065249251,0.0792904574623466,0.0789338283350235,0.0782558728231594,0.0799059082492526,0.0781209630832531,0.076790169254959,0.0774244014519511,0.0783659420049937,0.0794296673838608,0.0791402085416609,0.0796672522426036,0.0797198417825179,0.0775351543220385,0.0778071930915619,0.0798634411158568,0.0785121495191716,0.0774374859641161,0.0750837685707756,0.0777507816398181,0.0773247684634328,0.0779166513651072,0.0754318713601984,0.0750821286031978,0.0777316807324615,0.0773505775908915,0.0794573981433213,0.0774138166285752,0.0771980111321032,0.0777326911292361,0.0763212093238375,0.0743781163497868,0.0775742820715612,0.0789312568147861,0.0772872226744216,0.0762211402081287,0.0783863056140323,0.0792974363754739,0.0789690997155624,0.080268321598591,0.0802269456845625,0.0770706982757991,0.0765908168762202,0.0747542560448155,0.0671456264470723,0.0670442862642957,0.0706952500829272,0.0754068813513791,0.0732574814270177,0.0756623183368741,0.0768291255543712,0.0793026606045739,0.073603565925494,0.0751482479400333,0.0779394933798389,0.076989769644001,0.0768073982122545,0.0778113986272368,0.0787009607629513,0.0777627768201582,0.0767453421516588,0.0754863572422803,0.0745665490221532,0.0737590210858784,0.0739463012543145,0.0730096089522959,0.0710167324439794,0.0718981148147743,0.0712719664086522,0.0688014233866997,0.0698077377002099,0.0709206539262708,0.0739466640789084,0.0721120321198036,0.0709912859756876,0.0701012991774539,0.0719993844123064,0.0722360433793049,0.07367464019851,0.0761674558846075,0.07405077187845,0.0727764810106412,0.0723557195626577,0.0730658698616701,0.0701652437713857,0.0717208367208968,0.0711285165693489,0.0686722384243837,0.0640394946413288,0.0650302345961205,0.0667518111036098,0.0658078763441119,0.0697001688226588,0.0707457510455916,0.0716540077368185,0.0716138981979685,0.0706438670063536,0.0721117197306192,0.0714056430438395,0.0711429203160518,0.0715483887259288,0.0687369159396487,0.0629441857426963,0.0654330555874026,0.0692480159808344,0.0717863033226058,0.0703511893740506,0.0712933668810895,0.0713547245363778,0.0701837901605351,0.0654414914421388,0.0656882981381622,0.0657034262604297,0.0677429795627013,0.0707156870311177,0.0711264445894736,0.0693673000924593,0.0684171714368274,0.0700234284673752,0.0678342907917488,0.065923118875458,0.0648980861254091,0.0651482536571515,0.0644141051928359,0.0657651080603752,0.0664989568019548,0.0670721835607957,0.0669969876555788,0.0662827534415179,0.0675186266366553,0.0649001638405661,0.0670244757384231,0.0665387826112654,0.0670682512190452,0.0658389436065287,0.0660660718166596,0.0664917893773176,0.0653296162714302,0.0673939744009573,0.0649983781962961,0.0664244940400603,0.0651728561100924,0.064913052783075,0.0664406258706566,0.0635902926210753,0.062634494106399,0.0622697737515536,0.0643075653454605,0.0635904659122637,0.063187720427338,0.0645451491479542,0.0618660992359879,0.0623723534470161,0.0633810412907502,0.0615017140684159,0.0619164607623451,0.0600957069555015,0.0621625981985579,0.0601142719051981,0.0606692136235405,0.0609212314011535,0.0596831610707896,0.0601458766060858,0.0571363524670336,0.0583334334825593,0.0559426735458526,0.0546317824048197,0.0560497162436064,0.055283032911079,0.0556580125536837,0.0549180907329101,0.0546458323309667,0.0534735722540955,0.0543252128358878,0.0552560192645217,0.0546023975073481,0.0547620039611235,0.0552330085856698,0.0575031729658539,0.058653272753006,0.0580274110352594,0.0607885729335307,0.0606586308318709,0.0612180914781019,0.0607666024524628,0.0605511709714988,0.0610226080540449,0.0595394186674259,0.0587838874677215,0.0561779812204629,0.0539519438498623,0.0493105830636024,0.0500879244490878,0.0528392283167961,0.0516812835844053,0.0527064683590174,0.0542237233085569,0.0545103089011637,0.0524312394673361,0.0527874228105185,0.0550478717112424,0.0548272831354076,0.0543257793857522,0.0563004165590363,0.0558324092589254,0.0566827477151042,0.0563016847604259,0.05619140668444,0.0555697690398356,0.056324893293586,0.0582293007073997,0.0570398592468996,0.0583884864648827,0.0573147977337108,0.0598918861853009,0.0603523769101972,0.057926484515876,0.0625627272904751,0.0593160727655415,0.0586458472060652,0.0580984018641963,0.0602496005405049,0.0600642073995796,0.05912626078004,0.0589342559008387,0.0599774499874199,0.0597969749857081,0.0590419917515407,0.059799583363298,0.0597333805686844,0.0578812853552378,0.0598608913622712,0.061554619554421,0.0606049839675742,0.0613354421926748,0.0605155459761391,0.0598350874327707,0.0611404820642088,0.0601642669711915,0.0607197002625096,0.0581503759990868,0.0570722238917434,0.0587585105404227,0.0596774245152705,0.0572820250038809,0.0541808148260221,0.0553991460813762,0.0525096510156045,0.0535663695654671,0.0565323277827803,0.0561450285252719,0.0562558834423998,0.0575541183689381,0.0581001278481187,0.0576964292133221,0.060552608862729,0.0607135292143044,0.0606726915335351,0.0607989405861777,0.0626585984641653,0.0627604452295194,0.0626550658721738,0.0619496428947206,0.0656725468616379,0.063258408099958,0.063547658840187,0.0636288414263624,0.0634708633576139,0.0647431588260345,0.0623286031100579,0.0626470793354123,0.0620826023930781,0.0614555681162296,0.0583223137193569,0.0600033104960445,0.0607683594816289,0.0581467550881415,0.0601329439328252,0.0598352846193241,0.0634583158451364,0.059827324917763,0.0623768558160745,0.0616698938992098,0.0630023006097844,0.0590172226764807,0.0588251645733044,0.0576793465947623,0.0591544070371082,0.060748902923793,0.0630536821153404,0.0643691588609723,0.0664002775371417,0.0681816782266434,0.0683248758441749,0.0681846781899123,0.0684659750882622,0.0694310279389133,0.0674067523527158,0.0715788122534065,0.0694537671607574,0.0712675367923874,0.0708161534509729,0.0687953127507662,0.0717518238151997,0.0696887810456216,0.0716224125884984,0.0705433523465964,0.0705755612121795,0.0692597356225996,0.0712145410199489,0.0722937819402431,0.0715769329036806,0.0715288186628351,0.0723148445755404,0.072525376386877,0.0704119864163114,0.0712883838466767,0.0729617452515886,0.0720436325825436,0.069728724213264,0.0718507620997424,0.0728070498054451,0.0715342736185881,0.072234717327167,0.0712451217878426,0.0708297372676725,0.0689174984787937,0.0674771981000098,0.0615813963426839,0.0530663293547704,0.0490877579567044,0.0448337371902264,0.0457960143187853,0.0456451070790805,0.0512840741617347,0.0495777910614536,0.0529284153731215,0.0532949383043451,0.0541260603767091,0.0532824696405875,0.0543948701675312,0.0558699972658787,0.0584899899456899,0.0606917059560005,0.0610860702527119,0.0623791205883145,0.0619082965389278,0.0577091328234235,0.0561527495496994,0.057947264491764,0.0563335496379271,0.057716228109354,0.0584479060171937,0.0603937766581763,0.0614975409541709,0.061605374931527,0.0625075494514903,0.0633231703670083,0.063401383779557,0.0647870396337252,0.0660860041035632,0.0643709380720879,0.0658083186637712,0.067079527523552,0.0656045798963364,0.0656749009104096,0.0658732181348955,0.0651414409723094,0.0629714748820992,0.0602315665234606,0.0584414807136131,0.0499179689106289,0.0457272285745211,0.0375715658617976,0.0330359953009417,0.0327315690757832,0.0317250959159284,0.0381418766082292,0.0393315989634696,0.0433031272909471,0.0428880636088498,0.0441475327626358,0.0402748285253089,0.0382578251840172,0.0375030509089135,0.0353269256708468,0.0387117562256344,0.0377766548292131,0.040642944249128,0.0388995616811552,0.0400994717963644,0.0402744960929506,0.0430956798527155,0.04628969728502,0.0485577233147279,0.052097967472626,0.0546418449735772,0.0559659429978705,0.0554904949543509,0.0584274386363762,0.0572713355272302,0.0579807982427498,0.0608628942542504,0.061076347360042,0.0620391154995038,0.0612836573153817,0.066524343168074,0.066051402872742,0.0671108410697299,0.0685899835412705,0.0715977431708605,0.0700847747130795,0.0696900405822604,0.072666732930721,0.0699243849919451,0.0710616958943413,0.0712285666688576,0.0722785798981669,0.0711396355008803,0.0718134482516119,0.071935483248754,0.0725014713229876,0.0705792537739693,0.0718242397086233,0.0733230706199597,0.0699297135438492,0.0717775812107027,0.071797959362782,0.0707240146556057,0.0692630427371843,0.067035684528134,0.0581788470629935,0.0443624867942148,0.0308521239596248,0.0194828491866136,0.0117549336461726,0.00828681803037608,0.00799529057183715,0.0109541849077662,0.0123066489409475,0.0167770030418712,0.0234855679227359,0.0347985803396178,0.0392504079370514,0.0478137745316151,0.0548106593162209,0.0592168173367194,0.063891542695567,0.0652191222936183,0.06933745182211,0.0683462252286148,0.0690780154444426,0.0696561381733191,0.0704618517414207,0.0699100164482699,0.0712857808830302,0.0710112590585433,0.0709218343509617,0.0712454856470243,0.0715758749700914,0.0713295981510581,0.0705499504324008,0.0705851877915823,0.0716398576697439,0.0701296723826859,0.0699097582314048,0.0703497297321036,0.0699554392531229,0.0693384294248891,0.0683588399022259,0.0685423705445184,0.0665598859378882,0.063729561835571,0.0631643091799061,0.0610184342385122,0.0613320230937943,0.058384816458225,0.0581548905054752,0.0607796347858537,0.0603795762152577,0.0613329740022479,0.0636017297743063,0.0606427461370571,0.0607471892418388,0.0586692188363353,0.0587073011732756,0.05848633308452,0.0590510168850396,0.0599540817379458,0.0608684451465074,0.0595355457001465,0.0580544292937862,0.056881866335434,0.0556363645692363,0.0576752371684913,0.0563593377868975,0.0577410805600544,0.0578808568764763,0.0606718541183553,0.0611776763871689,0.0600241830396376,0.0617707244514611,0.059911216563848,0.0573857707071039,0.0537224403133256,0.0528790357944715,0.0502041074132443,0.0458070625923953,0.0444481513322854,0.0409162364032323,0.03645852037332,0.0316223436239634,0.0304859442038704,0.0305082741519165,0.0283241307065033,0.0269296856300667,0.0308816982055802,0.0323254359723841,0.0344295615320974,0.0363125461218405,0.03931372905037,0.0388927951520748,0.0355770086498501,0.0321407335635237,0.0348979571487235,0.0364960792925702,0.0412847748788624,0.0435810447107065,0.0434854718665647,0.0405923016888559,0.0412681672485099,0.0390317054943365,0.0396694977781113,0.0395188261264347,0.0422109821323222,0.0440944253410795,0.0425888089405233,0.043118143878769,0.044979436485577,0.047684533438634,0.0470199665656555,0.0498258939418481,0.0517591270773294,0.0505367202224212,0.0524603273771268,0.0529535295069859,0.0562628978141823,0.056199685923408,0.0560440424179218,0.0590588921552142,0.0579778745203224,0.0611347971620122,0.0571268992739751,0.0602450282738703,0.0612181641354328,0.0613395969303656,0.0639285118439904,0.0642651234988421,0.0638697099784065,0.0615725545536604,0.0596294723445006,0.0615187946460253,0.0584084839284886,0.0596139379377194,0.0583954635629703,0.059545314845146,0.0593747848466257,0.0545599457712333,0.0563897783337323,0.0538175174084264,0.060569155512407,0.060871301477429,0.0650582515282466,0.0628733657597258,0.062972194653717,0.0623403569306668,0.0623241378978721,0.0660346253897406,0.0624707093912029,0.0637678544902918,0.0646502719785483,0.0633801861670091,0.0653178686196376,0.0614353035112796,0.0651834628675459,0.058108693720309,0.0601774204243588,0.0616129100990176,0.0644747490779536,0.0629058837875446,0.0651975344261625,0.0635588166149615,0.0636192439244922,0.0641508590563994,0.0634391924899116,0.0615364610389265,0.0647259805019285,0.0627460143773807,0.0620489881149868,0.0611528057935768,0.0614827887483606,0.0629378911576458,0.0619350205420592,0.0605788477361927,0.0633515324407865,0.0607108797719155,0.0614150692145419,0.0572809851404298,0.0595864991112037,0.0634096700620795,0.0622763756403624,0.0585491803801726,0.0609552209362431,0.0608290685001375,0.0577043622881853,0.0588890896856116,0.0607952471080707,0.0587800131183364,0.0620905068844049,0.0587396062069999,0.0582916511368327,0.056736738963807,0.0518863384635059,0.0509693450288401,0.043885232108538,0.0413050105878953,0.0383022672317749,0.0341342862125808,0.0292254074432466,0.0259109450983667,0.0240984071825741,0.0218994284316244,0.0245848911999269,0.0241774755740795,0.0203227034587117,0.0260163648816213,0.0223563437112935,0.0283475193322057,0.030285042311803,0.0358050058319194,0.0381797480727908,0.0351058674804925,0.0317278910851389,0.0240990967672416,0.0249819760776568,0.021345827950081,0.0238832960828996,0.0186687157195699,0.0254856446487918,0.0206704675639242,0.0220304732554388,0.0191561733613393,0.0237786660916794,0.0159639608093866,0.0179770769360377,0.0236384975724578,0.0171473908447583,0.0150130183665073,0.0167999638372163,0.0210100302230127,0.0207377640099618,0.0305037508872025,0.0287742909718234,0.0311612223229754,0.0298121475889336,0.0296234612672539,0.0292829538703474,0.0242999516508394,0.0263799127506471,0.0219089765580253,0.0206458278512316,0.024771651529721,0.0205588378444567,0.014638058471478,0.0067759251158215,0.012067042021803,0.00833530573866691,0.00240041416673964,0.00336339908738635,0.00250353350900982,0.00747510208658335,0.00208562143821507,-0.00182576290536825,0.000711907650582671,0.00434182394026183,-0.00274489263645134,-0.000626161595786285,0.000331436064646838,0.00499186844226026,0.00560310229520508,0.00861656855648315,0.00712416200373849,0.00582194750256023,0.00256267802968919,0.00346393448555114,0.00661439984027676,0.00666332124069886,0.00389563980943098,-0.00694831183966175,-0.000800152690528714,-0.000796672263635297,0.00377486377757164,0.0105378972639141,-0.00308879931118906,0.0172361299064997,0.00190847362027093,0.00347223963097066,-0.00234229079176916,0.00732315662855543,0.0103065154352525,-0.00107092826569382,0.011436137537064,0.00795301073540002,0.00674470372628787,0.00402465277264048,0.00433046406366003,0.00481204149179343,0.00953561308568862,-0.0013255534016123,0.000516261771697072,0.00563215314402687,0.00752785348410213,0.00827570771715203,0.00833902755505225,0.0109506808704903,0.0118600163970819,0.00944425106458659,0.00718602634597952,0.00966408605955028,0.0172216754244895,0.0186618368348133,0.0280147273993956,0.0234955002068114,0.0333757016259367,0.0260717854995634,0.0307206274466657,0.0297157929535259,0.0270139263384556,0.0240571286014039,0.0180434794236072,0.0177042016967617,0.018143440727798,0.0252372668398534,0.0243626903619542,0.0236780973856159,0.0252195894259356,0.0207646211169024,0.0223416051486816,0.0177087493656811,0.0259921939638799,0.0336858633503749,0.0298464745072668,0.0375117445444596,0.0366215122102356,0.0360527332564028,0.0383815387353699,0.0329506045702882,0.0419780711486094,0.04293769035305,0.0436639715420098,0.040157910285485,0.0511747444441217,0.0480987100896853,0.0424188011044886,0.0515137078560841,0.0516657190205569,0.0464261162386799,0.0514221051767813,0.0447317033902529,0.0520655836046109,0.0429480805621038,0.0591437948425554,0.0508419065127888,0.0481131121761806,0.043237296674264,0.0591123005808674,0.057168204088144,0.0444499929748118,0.0439754213202329,0.0562966683419876,0.0507251482728333,0.0484079428352345,0.0505303873459861,0.0557950963599652,0.0463765789258051,0.050570822891551,0.0400081344972785,0.0606529389954308,0.0441426888551818,0.0459698142341117,0.0522668524294453,0.0466753734878395,0.0444985339895908,0.0568551536318881,0.0423696231215227,0.0494989996324499,0.0574559388560322,0.0564557678310654
13/07/2021 17:22,-0.00256160103667103,-0.00276007477934256,-0.00211700999837865,0.00181835416928938,-0.00368977745408956,0.00231884434559797,0.00437536996988556,-0.00095307700530535,0.00110167470103495,0.000885201498033357,0.00228801034178501,-0.00402595196185171,-0.00368788315499826,0.000238393649277118,0.00309875835737066,0.00424051613098156,-0.00177129865798728,0.00348553613910505,0.00319178502653284,0.0016010093609909,0.00097486142068334,-0.00139549005370752,0.000856217490571738,0.0015645542303031,-0.000372983259332701,0.00298303761529889,0.00108963167802622,0.00105501894583294,0.00389952753139101,0.00281935656714145,0.00165607687113916,0.0028646427775335,0.00056389935631614,0.00452603149582215,0.00179482524691828,0.00500144750371053,0.00913228978439718,0.00710091182281619,0.002784053422709,0.00527818085095985,0.00773629386219597,0.00606088180438479,0.00392690248116186,0.00744973906715499,0.0109509412264503,0.0144792574075189,0.0127089995376792,0.0182290963530789,0.015647058621738,0.016236601904486,0.0122653180122064,0.0184285046174769,0.0164660738010727,0.0161725901252435,0.0207219910853306,0.0165786738517996,0.0247021576197405,0.0143755364877903,0.0173148110502997,0.0225029967321897,0.0185696835275094,0.017106420865207,0.0169003861240845,0.021513499728808,0.0175128463257883,0.0210278654447848,0.0235092199533075,0.020154992834644,0.0192539278027051,0.0177810915994376,0.0204995143906139,0.0201488379444241,0.0193140305987837,0.0208171658944129,0.0218998099498173,0.0196910159654893,0.0234658013314504,0.0221979761233887,0.0216516711195242,0.0260859789868738,0.0212130670536374,0.0224000715956586,0.0265952086779335,0.0295767738599657,0.0239102690415734,0.0254119450614397,0.022659896198391,0.0219888875127135,0.0216491881175418,0.0212146667733823,0.0224770200385582,0.0212586391091084,0.0239595162436499,0.0210484834955539,0.0255614778409378,0.0236058099156942,0.0267151097564758,0.0232652136780743,0.027409597316824,0.0272161713978012,0.0282902823555831,0.0275559357674635,0.0296387690166505,0.031003708896754,0.028224201322762,0.030908559433502,0.0297886635253924,0.0294511068695081,0.029925634170745,0.0285317353898719,0.0285131324235571,0.0252443000716646,0.0251570062484021,0.0229183308502136,0.0271451786598077,0.0269542089041213,0.033600420381338,0.0308116821919842,0.032319382684921,0.0326371883230088,0.031965932905668,0.0289288383097874,0.0274505852244116,0.0269655001767318,0.0246237350551099,0.0241473962103876,0.0241197608915145,0.025874747419941,0.0270727627839466,0.0291268595288786,0.0252477955082456,0.0236164417767528,0.0290052656738248,0.0295932827718865,0.0300225684847347,0.034447819785712,0.0333232266890857,0.0309168802581839,0.0246534010935791,0.0247867147189268,0.0226823579798304,0.0311442733965211,0.0287502535822901,0.026494603903095,0.0251596167542786,0.032330200535484,0.0353996980835592,0.0428628053254789,0.0455969634229029,0.0473788813708843,0.0480318159653978,0.0483662609363953,0.0494366255225643,0.0506598608177079,0.0484272207255864,0.051271525885747,0.0488481102507438,0.0472133609687784,0.0482503329984481,0.0486914300509281,0.0476515464882532,0.048086814765962,0.0480379558302199,0.048324172210701,0.0491442108847711,0.0545190903294819,0.0529439820100597,0.0493450936562942,0.0503039409559281,0.0521446020662283,0.0545910150529867,0.052525168461969,0.0527022057387898,0.0527437807563155,0.053627463308965,0.0537003759615519,0.049569534694004,0.0500381901853802,0.0533644286042693,0.0502346978842719,0.0502035695818605,0.0487163331565148,0.0492188725191756,0.0484294132760323,0.0507426894676104,0.0509597886955064,0.0499734112927338,0.0511456696601298,0.0491452440427815,0.0464425215900519,0.0431581978281766,0.0420470522628967,0.0423438102342094,0.0467666547884861,0.0515200424400525,0.0533772156395084,0.0504942265898995,0.0508212399034144,0.0524080665529878,0.0544370280560574,0.0547662730762816,0.0569512305376234,0.0533008253105258,0.0511842994116757,0.0531931846240326,0.0536196293047513,0.055477188002328,0.0580279135110639,0.0580674184746158,0.0575698454550434,0.0576138720606705,0.059566344786204,0.0579590549364575,0.0584378254502665,0.0574387681441195,0.0591851528756538,0.0621778031769261,0.0623222426539483,0.0608994090570274,0.0635465143996208,0.0647311683814104,0.0649455834866143,0.0637755866596523,0.0617560564207944,0.0616871473297959,0.061694594087011,0.0618578515523336,0.0626507818962485,0.0630720069852077,0.065765418846386,0.0631127492165721,0.0624788630356066,0.0638338362062287,0.0612226567811042,0.0626190722365496,0.0649882035008763,0.0648695994519992,0.0644683378303932,0.06430266995081,0.0601251909978995,0.0616503235442736,0.064694920451609,0.0631887374534207,0.0610260353443185,0.0614770250129799,0.0618381346564405,0.0614942327455075,0.0623471626104948,0.0596424336506312,0.0607515467599324,0.064170068858518,0.0609913111447931,0.063848663687999,0.0640508954903319,0.0627833950640954,0.0604109414452107,0.0614131817340357,0.0602665747467393,0.061837087698413,0.0637531663009138,0.0605572684602753,0.0628945898303992,0.0623054830040206,0.0623273387187998,0.0634129832505532,0.0632438007127968,0.0628336573593793,0.0614975343161182,0.0607718351463021,0.0592713860914509,0.0544068773993987,0.0511046462359835,0.0569598443525802,0.0594751472518647,0.0583959172003356,0.0614345770385048,0.0615503279466437,0.0626237004113891,0.0588511313657948,0.0583683072958026,0.0580182501051677,0.05981297999436,0.0594234920259564,0.0631229386274976,0.0617077849353384,0.0604495504843308,0.0620779910805613,0.0595772736709847,0.0594908256109854,0.0558288757942324,0.0590861440707406,0.0594391218779506,0.0545556830931804,0.0567848344935238,0.0546749116355084,0.0566459829043888,0.0569920577298603,0.0572289531840726,0.0565470697094018,0.0583135761832215,0.0554850025844134,0.0556677777067449,0.0560821613665612,0.0578840810356722,0.0572141068087628,0.054803596692,0.0576862689309576,0.058178964083237,0.0560424046166065,0.0570624768359676,0.0577516732479466,0.0536819397463185,0.0549021175424686,0.0536911904011371,0.051986896566289,0.0501488014168167,0.0511612836893167,0.0497462853014481,0.054488608274637,0.0539144511522259,0.0549390684647229,0.0553076602672117,0.0533316260648522,0.0539066852929541,0.0556637698422807,0.0573741976287895,0.0542262935330788,0.0494477679909783,0.0509061623036492,0.0492598825080045,0.052474401076687,0.0540662569685844,0.0536476946216794,0.0538201572551159,0.0528708388188316,0.0530339655751857,0.0502874483561062,0.0510717690853096,0.0506687817351149,0.0535703006290452,0.0548211167632324,0.0522234595150127,0.0529539766233934,0.0521841722385143,0.0519028707094775,0.0529063119980179,0.0503622630395624,0.048776554947929,0.0491298670265678,0.0503701312405036,0.050273600457679,0.0501325068987131,0.0498304205579118,0.0513805646987375,0.0503210090426628,0.0502328016079769,0.0502117261355659,0.0495746014400752,0.0496923237050271,0.0495654568160864,0.0506872624192382,0.0501521298208801,0.0500231192184184,0.0498284586890511,0.0502795724874643,0.048933512665236,0.0480866693055384,0.0496774049253165,0.0498890754646869,0.0489028496618363,0.0482731638828049,0.0484976357890323,0.0477401611509214,0.0481410260989146,0.0478578748827291,0.0462465844816731,0.0451496004429036,0.0472926241371214,0.046402147843408,0.0463352937682069,0.0467989068843807,0.046261861285734,0.0441588483946773,0.044465948156753,0.0438665096568727,0.0448614868035934,0.0440363910297942,0.0439246408734269,0.0435945513023321,0.0427437518423857,0.0411615393820402,0.0412060212593998,0.0418868907489315,0.04097322382242,0.0409768840136472,0.0404297067831929,0.0403414457760338,0.0398421168525378,0.0392836753851725,0.0404156981425828,0.0406142397096348,0.0391605439311548,0.0398180340010647,0.040882477984423,0.0411896045446857,0.042578230527431,0.0422269049786336,0.0427812646960934,0.0433818029153273,0.0450237225259806,0.0448417127832732,0.0433846104054367,0.0439473134070184,0.0434896609610263,0.0435202605079704,0.0401547248612798,0.0397189585473073,0.0389107750428624,0.0367580587721039,0.038948914642589,0.0381310962719902,0.0399859754215057,0.0385222435211729,0.0390021340774676,0.040116938933626,0.0389118164052949,0.0400017075290641,0.0386631183650286,0.0402244121055678,0.0384700573381422,0.0398213973622748,0.0397988250169295,0.0411441988572449,0.0417131683245692,0.0399864933736977,0.0406512509475634,0.0407864631137758,0.0411950969054888,0.0413179987450258,0.0442740522068986,0.0426870707030038,0.0427217821361827,0.04315056052578,0.0415155835608623,0.0433379960572852,0.0436024318092601,0.0429085352776939,0.0423888617173795,0.0419364491755448,0.0430071117344046,0.0434021948512702,0.04244542854963,0.0435548933104391,0.041588425280609,0.0422644186029612,0.0438056351424925,0.043683128707738,0.043718615423304,0.0420283411852814,0.0436429786689293,0.0431069130965994,0.0433062984583722,0.0445369981879023,0.0453595581965762,0.043541299705006,0.0420060561576301,0.0429534996666496,0.0430145196937998,0.0420950869304872,0.0417887335288124,0.0407948352629571,0.0414764582832628,0.0388197385619426,0.0398178689456517,0.0391383788058489,0.0404252027088458,0.0390102363319679,0.0385762262900002,0.0419821147062239,0.0412991508050812,0.0416675382729309,0.0435477636209244,0.0436616545914127,0.0445355060110735,0.0447548202088829,0.0439024443570491,0.047073111580571,0.0456248521726047,0.0474255156545904,0.046638045164332,0.0478272373769647,0.0460819056381738,0.0489780331245067,0.0462108051175441,0.0475704157310059,0.0473571039791689,0.0461493408559015,0.0443613473233126,0.0450983069685175,0.0432799297436655,0.0429306510725943,0.0410633156495957,0.0438574352321212,0.0439052716793357,0.0430319332588532,0.0442438385087144,0.0454130897341536,0.0455473016035411,0.0454091206665095,0.0440197635561278,0.0450246576665744,0.042228266170871,0.0428792839895215,0.043354485148274,0.04432861804767,0.044794514172157,0.0481333844363771,0.048593328550888,0.0504859779652432,0.0494457003076361,0.0504666193198179,0.0511246089949115,0.0503654034205125,0.0501401765383699,0.0520186397404077,0.050911463968478,0.0510112497022442,0.0507997022114925,0.0501953022856621,0.051870423133772,0.0505024317355302,0.0530416281678572,0.0511004442331685,0.0520389398924992,0.0520740948638525,0.0511256189787174,0.0526329955079938,0.0521080452562091,0.0514939240265249,0.0509402794563532,0.0523002331105471,0.0517750472951249,0.0531913361488467,0.0523998053366331,0.0527384752961302,0.0521868703465624,0.052140306835849,0.0528723987907794,0.0527439306778176,0.0519378411687661,0.0520685594305521,0.0507557907462041,0.0517442977166848,0.0513260527517749,0.0428095713876418,0.0396704193741871,0.033279734819349,0.03356455938738,0.0301068617016703,0.0322035035032541,0.0349591520281471,0.0351511957905274,0.0379513178686273,0.0392991251604665,0.0391506324806921,0.039742409831802,0.0420298598091226,0.0399390078208293,0.0427138071769143,0.0458693178777023,0.0439930820368753,0.0450171752987007,0.0437162719258352,0.0433491598088414,0.0422273104267857,0.0422283798072179,0.0414144338296267,0.0433378601542541,0.0423284263411526,0.0457679073099743,0.0427824974605793,0.0444304640355829,0.0441671744565184,0.0464943648893625,0.0460919738641306,0.0455583215979542,0.046665894915075,0.0463548260347028,0.0491664528680954,0.0462146400741734,0.0474026569935273,0.0478801547418283,0.0469152989674452,0.0476638577650666,0.0441271829081987,0.0447223486130574,0.0387976358826769,0.0359505781941019,0.0319333548818729,0.028649305165803,0.024438963162903,0.0225292055615265,0.023948880100981,0.0259683693951657,0.0282768053911416,0.0328600935950262,0.0311739073458877,0.03149918749772,0.0296173314013172,0.0295018327843318,0.0270500415497388,0.0272177784481091,0.0265721418503723,0.0293454881568101,0.0275988306439395,0.0274466016069043,0.0269397135128722,0.0297860764078618,0.0296520653424075,0.0326099447256646,0.0342108991527187,0.0373167290101618,0.0410406489370071,0.0403967964536311,0.042074049931211,0.0399007368396713,0.0414314270874034,0.0411296863102153,0.0429124418072987,0.0443204979938567,0.0456317553965293,0.0471050068279111,0.0470006615200972,0.0473770102076398,0.0473770506918905,0.0512323631611043,0.0504955354428669,0.0520257624230762,0.0514895166199698,0.0524563782757738,0.0519308112023878,0.0508095918064695,0.0529903469039206,0.0521142368089642,0.0524486279817951,0.0517717812172067,0.0522300074771274,0.0513865240722018,0.0529081407242065,0.0526482921499256,0.05175494485818,0.0521229022053424,0.053627112748197,0.0520145078397192,0.0517843212235107,0.0503543235781788,0.0481764791557624,0.0420106929707473,0.0324807791953467,0.0229948394132005,0.0160258518517251,0.00758972833755003,0.00565767368733408,0.00595252635478266,0.00643138900214938,0.00888522103714543,0.0115443081027443,0.016084619282627,0.0221427888320286,0.0289844105603221,0.034461597004691,0.0394927914540417,0.0434284828928494,0.0445518638254396,0.0478861233076633,0.0490994831048496,0.0516326194069395,0.0504615399925774,0.051348016056124,0.0520586086637248,0.0505140570653499,0.0517459158889927,0.0519530768554578,0.0530631765428703,0.0523847960400009,0.0508360078897108,0.0510196856520123,0.0522417898308271,0.0534485740811835,0.0511250980871959,0.0508301978878859,0.0520509342294344,0.0508572608236642,0.050119189035953,0.0519225251977218,0.0504361706249548,0.0488576881039121,0.0480293107914404,0.048596709307923,0.0456654935081128,0.0441964552592944,0.0452106669042016,0.0436077757420566,0.0441749710846561,0.043845118109666,0.0441926101159624,0.0448225228853849,0.0458811341777267,0.0451211184379165,0.043348716505071,0.0443025952466827,0.0431146565191727,0.0440310154235959,0.0431710360643956,0.0428790611215747,0.0436179213345798,0.0428508111626184,0.042253975706074,0.040662323913229,0.0401786380230871,0.0416225469743186,0.0407366150320111,0.0428647935187519,0.0415861940690479,0.0419105234793725,0.0449195903400948,0.0454177929968278,0.0440423577388897,0.0419810788668915,0.0419987592448078,0.0391253296066482,0.0394380113647382,0.035601913427357,0.034737674601603,0.0311508295638024,0.0291920037622873,0.0263792791785789,0.0225707940118088,0.0208600654867942,0.0201187577507885,0.0196127468982016,0.0200467153625607,0.0222335870482025,0.0221689335865723,0.025447838816805,0.0258268146506658,0.0288293820749216,0.0263584522079845,0.0260038608069856,0.0236029554226688,0.0219870564507563,0.0263964575512756,0.0283755218772427,0.0301205219078215,0.0305618284830598,0.0294505172395429,0.0278033898708885,0.0271909236775863,0.0290561863854281,0.0298523901635145,0.0303313859872563,0.0305460204758265,0.0316588653990672,0.0287263952523571,0.0323325466720236,0.0336301063469596,0.033962795580278,0.033806339182344,0.0378482218777385,0.0394747628685128,0.0378359986965573,0.0400465856095111,0.0410782361055639,0.0402746277191143,0.0405776044756749,0.0418503817488113,0.043967403839243,0.0455919873978139,0.0435467224382787,0.0437764075797795,0.0465691089109545,0.0450294547495912,0.0474939082156092,0.0426017779841313,0.0469240243952388,0.0438283394755262,0.0451484525292559,0.0432066789670307,0.0455565395577249,0.0423150958217695,0.0440267973109407,0.0433944187666197,0.0445039800399839,0.0398500256920746,0.0431895190666106,0.0415072847675477,0.0438173079431949,0.0453963452568116,0.0461200789301862,0.0468190524916985,0.0472285525855402,0.0476843566434437,0.0462906942011892,0.0467427694691681,0.049140786512375,0.0477594899876854,0.0486703065835423,0.0498595151174885,0.0487677396434071,0.0470146537163132,0.0454820039779532,0.0440169077874754,0.0445760862908225,0.0445229979321935,0.046189792340307,0.0474904276110752,0.0493450707677288,0.0474576792780561,0.0485008215039404,0.0489856769066144,0.0492737082376089,0.0477616972979928,0.0489683798383747,0.0478404364968297,0.0456423361551884,0.0473080300075908,0.0490640060459495,0.0446940532621708,0.0478734180732928,0.0451357145699183,0.0462911836750251,0.0447293085262897,0.0426866767627667,0.0441588857967463,0.0461783956690398,0.0455896763377378,0.0446163573830306,0.0477121248663423,0.0452009847610263,0.0472936590033186,0.0429482811878624,0.0436936760737898,0.0418027272889585,0.0435509142032055,0.0436525328287511,0.0444198757576896,0.0453471754914999,0.0416557433243555,0.0407435438627942,0.0356890242272759,0.0348939926177494,0.0306989871009602,0.0275037751583556,0.0196016653910873,0.0233950973235629,0.0206553231342706,0.0191562153639691,0.0185567780917479,0.0143878161749977,0.0175567970847152,0.0130912269112104,0.0137150056044392,0.0153369484048968,0.0195951361910189,0.0201004470206111,0.0241120738558841,0.0259384944298495,0.0243362421940742,0.0218617217567503,0.0169476598408547,0.015042133160601,0.0152535081960301,0.0124774853822431,0.0137785825290401,0.0157848005716442,0.0166344929185259,0.0147586135383721,0.0152756859395719,0.0116412061802301,0.0152424376420392,0.0150770205476051,0.0132912015983617,0.0104195133593207,0.0152197789603931,0.0131718871982758,0.0143959741513424,0.0118973087211728,0.0176293054407682,0.0216995177178357,0.0218546716533455,0.020411289360823,0.0192688547484407,0.0182211213835403,0.0147756620973269,0.01669291892985,0.0155873116611224,0.0168527387765053,0.015456294267292,0.0146436861078792,0.013839324766941,0.00740949219480418,0.00796125475807121,0.00342140431951223,0.00244373332919279,0.00554529278165818,0.000575646201686081,0.000755343993990201,-0.000288792072519846,0.00254231886752909,-0.00176385091479927,0.00407470180798498,0.00101918857842113,0.00229694829690248,0.00448580213066697,-0.00257616253186213,0.00929974112036252,0.0111130607012707,0.000364413820395094,0.00731182205152384,-0.0028719207881065,0.000112161045048575,-0.00698606517271494,-0.00615406334541755,-0.00378706334894843,-0.00414671025873701,-0.000214632628637034,0.00199236119773515,-0.00476065601636879,0.00513413542254637,0.00438167661776335,0.000811598455456899,-0.00220757647158454,-0.00105114293942859,0.0047961360641702,0.00192971074643483,0.000712773307814606,0.00393804703188256,-0.00155296281665687,-0.00370125076649355,0.0084190369320768,0.00224002358320448,0.00373704630732343,0.00294523224483761,0.00731727117783978,0.00676967102863795,0.000604342090789061,0.00843186775169668,0.00747805657464046,0.00129298478209905,0.0136451351095231,0.0134481783941399,0.00508891465744753,0.00315378776645966,0.00581648084522725,0.00876599258902219,0.00328872084405887,0.0152584211221035,0.0201605329467521,0.0176536503868793,0.016492263885313,0.0208402898560158,0.0163129664175351,0.015755727470882,0.0141197393795074,0.0191422720805923,0.0165347401284246,0.0144729093395437,0.0175176158792556,0.0149421736422271,0.0100467522261005,0.0179468769929954,0.0112708831273873,0.0259821517127596,0.00998409580748125,0.0170640566326887,0.0189935860258931,0.0196404943285272,0.0251404871370115,0.0242171122292914,0.0273532860133212,0.0206881447993061,0.0324722329602196,0.0267228327732702,0.0324190658722508,0.0370470723899966,0.0405015235388483,0.036251567294786,0.0403287139615009,0.0331681496516683,0.0260655400991018,0.0348561711307156,0.0281324541762033,0.0409777102131848,0.0393578739281564,0.0399118834797804,0.0371920577146298,0.0409761079295259,0.0362385494739852,0.0378973021546741,0.0350824511073043,0.0380213986093832,0.03416746475146,0.0353659304032993,0.0359568969242051,0.0318474406224334,0.0309163598006451,0.0429585056496846,0.0359022802872596,0.0295265522585505,0.0361700417541044,0.0333184890922307,0.0450555110105961,0.0269882263531231,0.0480734822818688,0.0308686976741578,0.0374210106290081,0.045699454289354,0.0350972699586901,0.049939974004626,0.042003041580992,0.0360317681967096,0.0343081002145172,0.0509841653585302,0.034489135579414
13/07/2021 17:27,0.000945863281420414,-0.00335474661671855,-0.000243434997293059,-0.00111511817641818,0.00472392507678767,0.000693033446623346,-0.00274497538854674,0.000154136912372014,-0.00447519924306697,0.00979784215241964,-0.00268432832475642,0.0025030540166801,-0.00658640262855785,-0.001530347176835,-0.00101849286747417,-0.00157484976352934,-0.00330736534763689,0.00226044488085709,0.000845184783937597,0.00116998503251505,0.00326581198161854,-0.000780425917750913,0.00189929619176267,0.000892840017747577,0.00295006731508407,-0.00564986123341469,0.0014591750518203,-0.00131068670774356,0.00528561495638527,0.000965867631473155,-0.000186817306870928,0.000868547593936352,-0.000935390715590398,-0.000549012266925081,0.00430983493977508,-0.00101260469810769,0.00582591102717582,-0.00166319594629392,0.00637335981041474,0.00511484306888076,0.0070465995886599,0.00607371647321381,0.00897760974129184,0.00679088147324581,0.00490344968051305,0.00999060103165356,0.00801383480309233,0.0107040361519039,0.0120707390583681,0.0118202010695046,0.0124257772107567,0.00747067506760715,0.0153324207094597,0.00987289608778104,0.0147887980084133,0.0157007075055129,0.0104384199592402,0.0173039371855193,0.0144530254119014,0.0137796603593415,0.0126504417446643,0.0120941156140311,0.0176257268336781,0.0124358569795802,0.0166124262886104,0.0114084335784064,0.0154758460312703,0.0121621066661889,0.0134769905885068,0.015183647927226,0.016955926320881,0.0172563255234211,0.0160430862733754,0.0147212823790872,0.020342226410838,0.0137270168361379,0.0185449547758631,0.0152807386239402,0.0170730507357425,0.0164468119331755,0.018899347659722,0.0222550264723361,0.0187671507096305,0.0213263184603298,0.0216808908794616,0.0185699157387451,0.0197277149974922,0.0213851581085425,0.0154809402878311,0.014668793779326,0.0193784963494911,0.0195085323609198,0.0166243556146864,0.0162956115006472,0.0207870841237034,0.0195921731440704,0.0186266387126511,0.0221173031884054,0.0199092702491701,0.0222623753970548,0.0245788923965196,0.0199479782859195,0.0255977535951551,0.0216110352634316,0.0257850892399666,0.0237867509576766,0.024100226559167,0.0237890525196721,0.0221591445382942,0.0205572664118688,0.0227087726104009,0.0186137765986153,0.0213337533252292,0.020563116753546,0.0181459554914251,0.0216807100722053,0.027022304598776,0.0244218436117938,0.02503947975462,0.0244648988067965,0.0227055720811988,0.021205191005719,0.0228754702283742,0.0170825245340124,0.0199441046341953,0.0174458508317844,0.022248445813584,0.019533081333001,0.0196681564810959,0.0228777493890827,0.0199222672711845,0.0240116046091014,0.019666763483167,0.0243256294499498,0.0253281711502179,0.0265663535455222,0.0293089824975484,0.0224354247867322,0.02257935588848,0.0213627324868203,0.0204800650353137,0.0247597094976103,0.020467788450632,0.0192417760756962,0.0250172694931986,0.0244090743605429,0.0297214996055846,0.0344747474748367,0.0368883707516816,0.036567387767336,0.0373908410929255,0.0386719361436983,0.0372436488134979,0.0422770245956353,0.0385632366098867,0.0388740674673083,0.0387256904553975,0.0388845809119368,0.0357281519267986,0.0362233894185273,0.0396968785105077,0.035916775196311,0.0385756347416277,0.0357264630960466,0.0388642988434606,0.0422092286086615,0.0397697960959863,0.0409781037967581,0.0397912389547285,0.0413253937452192,0.0407133747645079,0.0412467975468146,0.041509988021582,0.0404012352698866,0.0417854119864377,0.0407169296327084,0.0413472130465989,0.0400598861013746,0.0408912375652516,0.041427634939095,0.0411751489474946,0.038285858339765,0.0409848128411283,0.0408969875933786,0.0386485909234821,0.0398760249088156,0.0400768096162553,0.0396987122838078,0.0385681985200234,0.0375657650934613,0.0335850728559824,0.030144179149456,0.0319376014045357,0.0358963236667194,0.0413306453743244,0.0419737404712558,0.0411644297907378,0.0379149689796386,0.0408767467551462,0.0429695279142392,0.0444530198332255,0.0418166331625196,0.0401415638459712,0.042647310069633,0.0417976156156832,0.0435876589055873,0.0436708294292078,0.044476375126,0.0475659864868127,0.0469004851355107,0.0473838443803963,0.0456706913823176,0.0490440519346623,0.0443316017252492,0.0456518906921452,0.0477441477677601,0.0492323395937588,0.0488826445740861,0.0493887862035155,0.0497955352057543,0.0494571350138708,0.050051444940994,0.0507051366375094,0.0486662402722996,0.0486694374803161,0.0499227697325424,0.0485329363715712,0.0511421557877423,0.0513882030862075,0.0502541713508015,0.0518029257285368,0.048900024563637,0.0502686775695925,0.0480183623315052,0.0504871677071231,0.0485193353284194,0.0511301204686124,0.051286492403898,0.0504438016722857,0.0488942259966103,0.049720583945723,0.0503510416480492,0.0482681357572169,0.0484243844423721,0.0499309555016892,0.0485924809226762,0.0489503312799574,0.0480029954340991,0.0495207304352902,0.0473005457091684,0.052110181001651,0.0510789557248294,0.0495650422580533,0.050669491172476,0.0493351461759156,0.0503438259424053,0.0464459728848564,0.046510456775458,0.0481682371302057,0.0459969626136667,0.0487249986572593,0.0516000854586312,0.0502629789138364,0.0477924551070814,0.0498146769033971,0.050681462603574,0.0513494121763451,0.0488156902988364,0.0485237151602834,0.0437530809541555,0.0416547911213878,0.0410532486128907,0.0451317862395197,0.0455793270310022,0.0457076343583903,0.0476446841280312,0.0485964745236845,0.0498011209214398,0.0465656020851452,0.0472336242901497,0.0470508417342826,0.0442570596753578,0.048429075011844,0.0482032231529593,0.0490200206004278,0.0451182754124058,0.0494822574042259,0.0444108266811708,0.044968172949523,0.0460872888023593,0.0462692040733556,0.0456244147499407,0.0427472842588026,0.0442982955690843,0.0436872051023535,0.0420943444853824,0.0450177894435721,0.0421832415579776,0.0434130199954135,0.0434138573626997,0.0439598437704146,0.0428229839580356,0.0436815262245082,0.0430803616662719,0.0446365555564461,0.0434634363055865,0.0448032679504785,0.0431650364035815,0.0435317853669077,0.0417276294946633,0.0426021503062385,0.0435950848889488,0.0425501241226205,0.0406393724798007,0.0365220589281906,0.0404056742404322,0.0383724225592946,0.0401605627593916,0.0419869531411732,0.0416800026235981,0.0431583036678899,0.0429962960834627,0.0426128923579964,0.0386377334552562,0.0427839602020775,0.0427017066484847,0.0408199837339827,0.0386143262294074,0.0367284781925169,0.0385623657939609,0.039969921031848,0.0400341296485316,0.0422110962310415,0.0398396494810506,0.0407756549260779,0.038189870774879,0.0384414137109376,0.0375476168854117,0.0385442608865806,0.0378960155770335,0.0383170482342525,0.0413091613462681,0.0377997830278188,0.0394710402700307,0.0398039448593331,0.0378648297924464,0.0372181384573804,0.0361733610846495,0.0357028117155745,0.0360273012710512,0.0373325775849763,0.0387944660360369,0.0367910576558091,0.0384509748189671,0.0364873976968515,0.0372436456361359,0.0378156651748848,0.0359857405962049,0.035238016578722,0.0358806771222382,0.0360305425494911,0.037613831902006,0.0364011295000658,0.037190138689968,0.0354161149742543,0.0371140815741264,0.035289895233859,0.0350543525282096,0.0366184696676941,0.0358439266393494,0.0345903060319963,0.0347455302054485,0.0361983547673434,0.0344620175933646,0.0346893354704497,0.0341497776217954,0.0324703357594745,0.0347707226406318,0.0333231104095096,0.0345047845328427,0.0324250415473274,0.0333202362303723,0.0326778985611548,0.0326911677241228,0.032594217658244,0.0318781810670828,0.0309500912429879,0.031868869827062,0.0306819280957614,0.0310338376887503,0.030413523165079,0.0299958139955371,0.0296004805764188,0.0294042365898111,0.0278898060627575,0.0296131427830631,0.0274909238480969,0.0287146411657453,0.0270291597490328,0.0280916387907743,0.0278958533691348,0.0297800401042405,0.0269448998373058,0.0299329895072902,0.0287139828453372,0.0305772651311065,0.0306194547430226,0.031245706691502,0.0299648055674541,0.0297648709870949,0.0321715104048344,0.0324578824718246,0.0301459640564327,0.0316134309274513,0.0305250542770104,0.0299714895535273,0.0260404959383682,0.02630175832628,0.0262179409358571,0.0272579723861206,0.029305832915174,0.0291216409106119,0.0285723484792859,0.0275263122045268,0.0278793404364282,0.0277135985153908,0.0261350732442707,0.0281181947662839,0.0280434495208202,0.0270648109955116,0.0279012694144392,0.0286829070905197,0.0281466296678741,0.0288276406432986,0.0274103935868434,0.0284887949084775,0.0275378879038132,0.0300146057488896,0.0291833458480277,0.030403922850471,0.0301370762030269,0.0301423578696843,0.029846181070267,0.0304185112064378,0.0305153292990425,0.0289539324728648,0.0293942564172753,0.0305051741529339,0.0289901417661899,0.0304698704320215,0.0301947488647707,0.0298948508049187,0.0292713794680609,0.0306577870182105,0.029152654984968,0.0286226780140107,0.0297669103708575,0.0310076364345267,0.0287537510727338,0.0294067711910502,0.0310606605024537,0.0330173196330968,0.031146443783069,0.0306202054498198,0.0294338105350269,0.0299486816357942,0.0287071429800476,0.0302163806637333,0.0286108932263066,0.0287911366244578,0.0290154585594851,0.0284397570386933,0.0270532654421893,0.0261052002338579,0.0260551277855162,0.027682203375168,0.0266597015456465,0.0259217034595074,0.0285391964259644,0.0286744310365634,0.0266058225951179,0.0283089360127665,0.0304110267260486,0.0294484469444444,0.0301104524393246,0.0320783409506556,0.0306791257488113,0.0319673781191011,0.0337378386959978,0.0345944359436383,0.0317342178810206,0.0341793842162592,0.0326718404993332,0.0333081629463059,0.0331123402868601,0.0303015103442311,0.0322369361181702,0.0309499140573254,0.031499736970053,0.0301037671356954,0.029263602763816,0.0305902392166098,0.0294465055842486,0.0294018344565449,0.0290898630954939,0.0328868619685828,0.0300611771459481,0.0329737938679999,0.0311826827350342,0.0317069630411314,0.0295235104399006,0.0307523702444411,0.0280176170350574,0.0285325062961313,0.0320055051207678,0.0319730113826643,0.0319776683459611,0.0324823653324506,0.034668082881395,0.0346271869043923,0.032902845319744,0.035533194721267,0.0342564377245324,0.0349651228347818,0.0336585230729572,0.0334886663558647,0.0349609371501389,0.0353905718744534,0.0366485583286437,0.0365467784794491,0.0358754884693911,0.0341144624492032,0.0372880294582164,0.0341242948180153,0.0339353991374298,0.0348773125513675,0.0334598585884724,0.0365313216138089,0.0356441899852652,0.0367419918602287,0.0345241654483717,0.0366624348823723,0.0354235806970861,0.0334488000406413,0.0361758166337493,0.0372328410093904,0.0348111685752988,0.0345387624896382,0.0369060160536389,0.0340920231286779,0.0350944489097717,0.0350211567091149,0.0364500448650432,0.0343780783221909,0.0289925071619119,0.0261755108958626,0.0238970605372146,0.0245809159227032,0.0210565183598192,0.0243668967583767,0.0237581428833292,0.0259728207912577,0.024790846940487,0.0272098533117317,0.0258604136775694,0.025556208691808,0.0265211885628029,0.0274149411990831,0.0303637878314023,0.0287795850328191,0.0308488665321719,0.0313314357488521,0.0297233574841804,0.0300132206680747,0.027877479154503,0.0286224862217452,0.024815536963375,0.0283839241419104,0.0275796116826126,0.0288642341206764,0.0308334852074212,0.0302480182543073,0.0307432110755241,0.0309323044110724,0.0314555443508974,0.0310414227794305,0.0314522046532394,0.0318013814171073,0.0317478175732204,0.0326448101608349,0.0314140874216566,0.0326820885039405,0.030092692019217,0.0316263196262772,0.0321712241127779,0.0304806267574395,0.0271873468969287,0.0242245836355537,0.0222914072854319,0.0205765760386132,0.0164201187768058,0.0166246987463524,0.0154334124762673,0.0199542741568983,0.019264471190157,0.0205411288897025,0.0219160784645316,0.0213577861484173,0.0186808557722931,0.021513346755114,0.0192405960264995,0.019571549942847,0.0169863490404161,0.0207577110630132,0.0185857207098225,0.0195251783474023,0.0221356724849126,0.0195497505865118,0.0207780597261336,0.0218110751862118,0.0238646419634039,0.0248474938009485,0.0262768077260051,0.0294209180785897,0.0261813199773788,0.0281070685996534,0.0261219964840366,0.0296421298870988,0.0292645339866395,0.0310651925569689,0.0294917946544834,0.0309716209879113,0.0318735798581725,0.0316090699620034,0.034239876009189,0.0336889916559048,0.0344432388259592,0.0344405076800263,0.0357556379740467,0.0346584971278502,0.0345762087662158,0.0360294998580751,0.034161969083383,0.0351310959494677,0.0344162876861042,0.0369277122466228,0.035135851214701,0.03454965063914,0.0354792818172452,0.0361106016785711,0.0328916331308312,0.034514822111598,0.0354283106824227,0.0345423224878002,0.0338390583758073,0.0345596651105455,0.0336724970657279,0.0288584417808554,0.0222365813023935,0.0162343470807078,0.00972826047206158,0.00597688395820817,0.00248234594996083,0.00574427908721623,0.0039177977563252,0.00568050512984711,0.00755703734787867,0.0115811352554489,0.0153156212108531,0.0187155666481754,0.0229417499532239,0.0258025671024605,0.0283322428808379,0.0309478434991809,0.0329835278867023,0.0335028953895181,0.0331533208619245,0.0361310886093959,0.0331040373180691,0.0336297810875891,0.0350298940466682,0.0354718844257808,0.0342818645615306,0.0352887474042979,0.0353372720615913,0.034963599813423,0.0351106911873155,0.034451662524957,0.0340177121072972,0.0340141118406241,0.0358190354074453,0.0354606163984374,0.035308910656435,0.0340456207734977,0.0342809146582966,0.033585619053129,0.0325489523576118,0.0333342887041453,0.0296682366568895,0.0310511981208235,0.0292079023747479,0.0294776970351237,0.0280014162366148,0.0292239539119127,0.02816319644627,0.0293044974770352,0.0304782844750707,0.031169684653593,0.0298312584815829,0.0297757742708297,0.0289732143418441,0.0286810090929707,0.0293157991027927,0.0297866612755431,0.0279989754519794,0.0306260121915087,0.0261669791068338,0.0277487419777834,0.0259370591755538,0.0277787744955419,0.0270104473110747,0.0267253885096035,0.0265889814222054,0.0279783133749678,0.0288134734571189,0.0312947113839708,0.02948987520281,0.0291673248925403,0.0278665578449705,0.0268346990583921,0.0259981249575259,0.0267828116022163,0.022247040362294,0.0226862060873457,0.0216283841257693,0.0201976872470777,0.0175270597776627,0.0155413091252642,0.0152964440983976,0.0130962465423504,0.0134886746691592,0.0139383744577749,0.0150414602727501,0.0126831075984998,0.017599716471088,0.0176081514561283,0.0175393439849263,0.0178569542894904,0.0147576792385687,0.0161279840089878,0.014274083495047,0.0183356395803833,0.0187683484716837,0.0204651011452056,0.0210289026183779,0.0187709912755426,0.01898290896641,0.0175334091342566,0.0193198209841061,0.0185060910533399,0.0194015332532703,0.0189348167447769,0.0195456381219215,0.0188039440929218,0.022745150239909,0.022745034474909,0.0228373148841309,0.0255094338063275,0.0224910777504889,0.023635157218585,0.0252293125577679,0.0270906683792105,0.0251089272767016,0.027173742371434,0.027440651002678,0.0291533317022276,0.0289861104442365,0.0258341134015338,0.0296506839797028,0.0294430552286984,0.0312123335989724,0.0314424666911661,0.030781054771409,0.0318756821295045,0.0297592548120651,0.0310352705961721,0.0301828895561507,0.0313292452039502,0.0269286291954054,0.028655589232183,0.0289792279265202,0.0301810172026532,0.0265583760500722,0.0279353622414065,0.0277373125836544,0.0278541593088422,0.0302717282663203,0.0295396086373169,0.0302866833285935,0.0320200972764124,0.0312900997458809,0.03238878356383,0.0306093461683856,0.0327983118468296,0.0308079892465937,0.0336146618518789,0.0324047591639522,0.0317542069000814,0.0347715267021014,0.0298935963682978,0.0301146873450953,0.0317860225999575,0.0329350097319342,0.030111252462664,0.0308433658849806,0.029865964026437,0.0320697725577561,0.030654955250561,0.0299628655587684,0.0340156153992509,0.0305478310338653,0.0329073119545705,0.031153119556595,0.0334691790980891,0.0327923477887463,0.0320980977310521,0.0288832699757664,0.0328777538355529,0.031545675665042,0.0298648969445542,0.0317006612491439,0.0301472257714896,0.0309781988158916,0.0301151316710833,0.0307962666907971,0.0317889166238872,0.0278632302289015,0.0330719912696299,0.0272495049270425,0.0296930405886852,0.0275672897693923,0.0343523105459797,0.0300600812763057,0.0275844476840509,0.0300466992088831,0.0291258644410778,0.0254274732567733,0.0257435928360327,0.0265970568460141,0.0252123472834806,0.0225000399731902,0.0198130511420852,0.0190358902127729,0.0135721621664045,0.0165974531589552,0.0111615735434751,0.00996324661877006,0.0173180128508657,0.00758226408720089,0.0136835618514067,0.00449470351047873,0.00936298041763607,0.0111539986739368,0.0112372471854459,0.0143818242147728,0.0138284238736174,0.0192698422474854,0.0136444134016831,0.0129469626440054,0.0125962487166863,0.00802447419550472,0.0092389615161607,0.0115872730616487,0.0132287257498935,0.009481344651856,0.0109153237606612,0.0105949023265826,0.0138408320270746,0.0094358560901388,0.0074676521824961,0.0105252183739945,0.00650944641857768,0.00860901918355253,0.00747991507325365,0.00852404006242044,0.00754589322202616,0.0139558698021142,0.0113385414777697,0.0129584499384192,0.0130277205443031,0.00994639286273621,0.0148701472472389,0.0126581010224371,0.0132662249762079,0.00891158849484951,0.0107715963880615,0.0110930022490862,0.00888319908272413,0.0110838617985434,0.0063921830529237,0.00691234499000516,0.00467524170624241,0.0112707407311744,-0.000348585584238994,0.00332718592318202,0.00418749539874257,0.000519220388911898,0.000543730021731026,0.00142690388186234,0.00459418659073494,-0.00205412783051972,0.00347115581194549,-0.00101374057551136,0.00236312508332816,-0.0032489432353518,-0.00195532957195416,0.00617675510261511,-0.00932002579432947,0.00674966967386249,-0.00152854703297365,0.00743224401312504,0.00911131330150729,-0.0107524188215032,0.0112571144602757,0.00799119569019453,0.00957750638979854,-0.00919404792242041,0.00962258695122911,0.00016927943171178,0.00651602791084604,1.24994722522844e-05,0.002334074785913,0.00384578748149612,0.00432135795851766,0.00396891102307419,-0.00421603249049768,0.00393040089032807,0.00412304331454545,-0.00520466626223535,-0.00284499196747545,0.00407592224728653,0.00477649110258637,0.000879261512489528,0.0058103932544055,0.0047579255616743,0.00732267487127579,0.00496517570295988,0.00517033364748166,0.00814187539163847,0.0072492523594907,0.0156571167670288,0.00272058694057229,0.0063126890761947,0.00248030028309703,0.00856364065662867,-0.00135154281952448,0.0100030273571563,0.013003709789262,0.0119279022259784,0.0155555991241751,0.00726833214203029,0.00911250616083575,0.0139603358585873,0.0115890146527729,0.00541420165248889,0.00800789242039795,0.012560586961798,-0.00352981294067632,0.00435728843996395,0.0142250158358862,0.0127658094740507,0.0196558418185998,0.0179764420046323,0.00778900221379693,0.00716615821573552,0.018490474821606,0.0192605239558782,0.00917513482280821,0.0165712315048232,0.0216000201224498,0.0201138961030303,0.0119612489845893,0.0204365593755559,0.0144499896942617,0.0207269753445198,0.0210360640451171,0.0222161471617413,0.01515534120887,0.0222888033152426,0.0164277049546769,0.0278729520375381,0.0131867106795951,0.0266487772259574,0.0265700339662044,0.0248929957379152,0.0152091777837179,0.0189272768312898,0.0387828203714941,0.0321434881417871,0.0280219887092422,0.0163410816453124,0.0397036631644811,0.0228357265488494,0.0240186444973393,0.0212937635680957,0.025399022731064,0.0198436929671161,0.0173445187618332,0.0333556354668112,0.0164704495515708,0.0139667357861936,0.0290608297741616,0.0249981043010022,0.0168719210053568,0.0333036800528712,0.0325892472404574,0.0214676840869245,0.029142644960571,0.0290122959011683,0.0329900632576603,0.0292483220610411,0.0327151621284867,0.0136704546450763,0.0290732008284789
13/07/2021 17:32,-0.00380232691147238,0.00124760114301813,0.006127831919999,0.00366025766543535,0.000564746493407371,-0.00477544763141304,-0.00184737412960595,-0.00617990449729255,0.00268649456122348,-0.00121163941591881,0.00634818297198369,-0.00706831866648423,0.0011803994520297,-0.00470734253774529,0.00166881396827778,0.00535221437646578,-0.00163030241941533,0.00274417728657728,0.00160922166945006,0.00123397092450156,0.000329601978211363,-0.00158546445264796,0.00386023753410286,-0.00154411682831134,0.00429645312360611,0.00126391957951901,0.00282585498074898,0.000218854503009355,-0.000254152206619027,8.67101701287181e-05,0.00237554567020166,0.000848633427026655,0.00188404024800059,0.000213206013644088,0.00441006452869683,0.000303975368447662,0.00447920067186556,0.000799326134739574,0.00500359736776479,0.00368455445780589,0.00215425237696178,0.00442685808464308,0.00562534211802772,0.00654803206028525,0.00886058737119773,0.00721783162720275,0.00681149104690662,0.00792246210656381,0.00449636078766013,0.00799044803382733,0.00499374717411453,0.0126848946544878,0.00610792700902771,0.0124207795850411,0.012292798643788,0.00866965540793293,0.00981247451213256,0.0127365314737245,0.0130522894817707,0.0113071327937524,0.0138675900085029,0.00551563893471674,0.0146034262058971,0.0109141176267646,0.0116164412926684,0.010459032480139,0.0139048082700724,0.0137021201825815,0.0124263719570232,0.0121915441605092,0.011720101928845,0.0176736501133785,0.0132280460126806,0.013200341957238,0.0127907402694396,0.00867061970476722,0.0176602082519776,0.0120514609300848,0.0100846570380516,0.0166448387272457,0.0141671198766796,0.0130682018541862,0.0153419106961836,0.0127918185348612,0.0149756347113121,0.0161063552964304,0.0132891351373579,0.0103835052195159,0.00992516029548028,0.0125959341174673,0.013378046423583,0.0137179742285762,0.013375528152827,0.0159760345114749,0.0148828080596533,0.0151903758697515,0.0151190063656138,0.0127301115282973,0.0193529066220935,0.0188422288158467,0.0172132576095898,0.0209752969307562,0.0182788012919656,0.0209382740655448,0.0175623233032922,0.0152198712295754,0.0171930220564631,0.0193894839708918,0.0192474388275257,0.0142726464789577,0.0171235839377088,0.0157032649696528,0.0170801956767587,0.0153803522244012,0.0146932998365957,0.0180438115353595,0.0169416638052044,0.021323234909214,0.0152072392253047,0.0202199034909044,0.020559244373824,0.0182187260236706,0.0143519714935833,0.0159951803848508,0.015205978965101,0.0148643379834052,0.00984752050050846,0.0143933944889891,0.0188847439866755,0.0159355435158698,0.0156624440841079,0.0141913935751731,0.017394480860983,0.0167112221508396,0.0217019787168708,0.018583666946442,0.0226696920631269,0.0186094321938824,0.017255145424875,0.0135114188089786,0.0141809427819745,0.019196904385709,0.0170452729071061,0.0185482150767999,0.0196538439507659,0.0175401887429758,0.0251913446775862,0.0250600038995767,0.0277716886259475,0.0299334457508364,0.0278317531956574,0.0301966170414777,0.0314225863403852,0.0290509024327361,0.0310469828181381,0.0283777773494579,0.0310666132547369,0.0272278769574472,0.0276251183204447,0.0317590159237053,0.0291277338683594,0.0318933207476976,0.0307889309407479,0.0282857880484946,0.0293998173871083,0.0315885454460605,0.0335889099895848,0.0293821087003824,0.0330273341529354,0.0327945501812507,0.0343382426084717,0.0311502453551421,0.0334180566338649,0.0314487099752669,0.0291946062976282,0.0339065849845906,0.0293179928840175,0.0309822317116544,0.0324103784570927,0.0299855766632924,0.031188043750118,0.0293574916059354,0.032274031587598,0.0324312319546847,0.0331394147170798,0.0299407250942851,0.0294217269947602,0.0303229124671721,0.0281192626324255,0.028942859073153,0.0261304723042293,0.0239264335966574,0.0276219892194074,0.0266966951060213,0.031045732862802,0.031020695781148,0.0311180238417111,0.0307403994494371,0.032019081223339,0.0341480667663074,0.0348872164915412,0.0331995412087612,0.0316656856868339,0.0318170478326303,0.0323376483433633,0.0325033072000957,0.0324576227953944,0.0346977020787544,0.0347699092650371,0.0363529477098681,0.0364475550518676,0.0353474292815812,0.035986734911455,0.0359079135601248,0.0364515642672176,0.035900098040243,0.0371598318853138,0.0380232246065654,0.0376653696117717,0.0384914296651241,0.0415128288328971,0.0394148389288894,0.0396412495836082,0.0385153518669849,0.0365734260993614,0.0383939251060706,0.038535700042061,0.0395352982417974,0.0388659232646128,0.0394260373291105,0.040953975280171,0.037197454622932,0.0389115626281649,0.0366306287251578,0.0403951958632417,0.0381823427733863,0.0391520072731204,0.0406803549097103,0.0396192719069968,0.0385703878169309,0.037894961658,0.0396468978090244,0.0396629421570852,0.0387302384888448,0.0384061284303207,0.0381293846584878,0.0371895861171895,0.0399097053227549,0.0364636257571399,0.036605142201868,0.0378663059406648,0.0413407187704118,0.0384644733351781,0.0376449966415757,0.0385481964262649,0.0363634270201197,0.0378211797898128,0.0368917362758449,0.0376176864422504,0.0392101193052949,0.0370199378191217,0.039588889555162,0.0367821299460073,0.0380414601905789,0.0379878700182611,0.0374337120047673,0.0374192351766761,0.0377790597179772,0.038267195574121,0.0341023581309643,0.0358176706964126,0.0325009461408788,0.0349552373340762,0.0348290484217431,0.0363572046696162,0.0381427325181796,0.036995056517597,0.0358363485095866,0.0333549879513148,0.035862206496829,0.0381409614335644,0.0360923763968888,0.0387670935109421,0.035993048014474,0.0364548028091294,0.0356725694530866,0.0364032956740634,0.0359480693196231,0.0359001169184705,0.0353096364900598,0.0364874977610098,0.0334331769562283,0.032857814906726,0.0330637580300004,0.0344618209572049,0.0335776676212633,0.0313705742116116,0.0348987737065733,0.0335538877675125,0.0341754786977232,0.03359763146171,0.0340122799957447,0.0335815865092355,0.0328984982014244,0.0345337748732362,0.0317644774134596,0.0348812485154193,0.0344049691037746,0.033686106774071,0.0333660276227015,0.0326923977713048,0.032014470544699,0.0318893958660939,0.0328374269538611,0.0265599623970378,0.0304000208125827,0.0294923992600773,0.0292091554350743,0.0324676635194515,0.0330673231617491,0.0321942504839339,0.0327751793461416,0.0321809416662036,0.030436280315743,0.0318874515069916,0.0308171497940414,0.0305719064026885,0.0297391684183042,0.0271215986368435,0.0294833115089024,0.0320496277171651,0.0294126999872558,0.0302289833373427,0.0298234115510089,0.0299018093253558,0.0307030697654896,0.0264252489740393,0.0284731832705427,0.0289266281480152,0.0292874881797717,0.0297204067833293,0.0272222278795677,0.031161820803438,0.0291169880797076,0.0298219527758587,0.0281770365157066,0.0270194367315315,0.0278704369547297,0.028645775519204,0.0275437778102174,0.0271709485480085,0.0288961356468793,0.0280835940214863,0.0277422084887113,0.0268744907833733,0.0268580929351833,0.0277824707084951,0.0272375515391501,0.0283365911192567,0.0279665854747212,0.0271869542885532,0.0283337511235903,0.0265469161388846,0.0274459940599938,0.0273375153938628,0.0261709839640461,0.0280481728222592,0.0269870135891765,0.0278532503419066,0.02647503399528,0.0266919499613959,0.02687869490574,0.0257180965639552,0.0243645719511477,0.0253726404226888,0.0255246790845485,0.0240179676226538,0.0244452269941452,0.0231792003300608,0.0245853528565281,0.0237877008601814,0.0266067953882191,0.023712296527888,0.0238587713052694,0.023223413958051,0.023805918405714,0.0240407525118944,0.023433439560021,0.022944346062157,0.0220540854196779,0.0227682154744542,0.0201779972351154,0.0217197058460215,0.0212965433643788,0.0220012454525815,0.0202654279042581,0.0210253196439681,0.0208005171316356,0.0195325759713973,0.0223845754390273,0.019612850545569,0.0210582952166831,0.0206637744609969,0.0216850086215715,0.021295696233019,0.0220857713404983,0.0229510215745234,0.021438683252698,0.0224723283653858,0.0231716310774091,0.0230338842269909,0.0217661350496336,0.023144250579895,0.0224506585012415,0.0215852025693657,0.0205669930437361,0.0206904228973727,0.0199866645707884,0.0201142192625495,0.0201861946157958,0.0188165445850568,0.0205567232192232,0.0206515707018766,0.0222528495382662,0.0197827201907691,0.0211603097467866,0.0208787852630487,0.0194496379785536,0.0208517883943663,0.0195658257877236,0.0199941466934996,0.0191981903300673,0.0182781676195749,0.0201457159456429,0.0195185964722936,0.0201381800255711,0.0201023562806788,0.021243310607118,0.0192525289731765,0.020842752611641,0.020146440639242,0.0193998309814906,0.0199080437362681,0.0209117934262352,0.0206828183776763,0.0198522974131018,0.0211930343749062,0.0222827263850893,0.0211159971119269,0.0204546880758497,0.0211385702665974,0.0187514070331852,0.0200782207652703,0.0193095237913795,0.0214304256565714,0.0205118365206025,0.0213864505488162,0.0201526807097515,0.0208321748019258,0.0220411286842617,0.021713511926689,0.0218879040879027,0.0217231183259433,0.0208666526690452,0.0221288172445542,0.0204387599207249,0.0201487760626505,0.0206115739484952,0.019112428841852,0.0194666026792948,0.0185018385359798,0.0191317794612097,0.0181434657503873,0.0200431412562204,0.018258745678563,0.0204738310548667,0.0198261562038785,0.0191259362280404,0.019554495341009,0.017414123296516,0.0202870297206875,0.0186120608755744,0.0206102218962495,0.02210982085016,0.0206224745491734,0.02251231319715,0.0227975211979249,0.0231832964713385,0.0222707971461204,0.0218664423206381,0.0217680529676139,0.0233794381415618,0.0211573243355934,0.0243003868022181,0.0215082181781287,0.0230683392970613,0.0218189667460955,0.0230121572293295,0.0200990739322442,0.0213125335413461,0.0208178463662112,0.0199457069423635,0.0213150694081926,0.0195714933532658,0.0205037594117863,0.0210719811120424,0.0230045982825524,0.0220664554146594,0.0195774562665293,0.0229865248854092,0.0200188510029386,0.0214471283156634,0.0198368891287682,0.0193276023827006,0.0207469660819257,0.0226541613397543,0.0228934741444956,0.0230327367489702,0.0238604303204283,0.0218884526620883,0.0239792095294011,0.0254061076296699,0.0237946521087727,0.023531563614071,0.0218871824674023,0.025318709317737,0.0242376273044335,0.0237299161052731,0.0237933811122599,0.0246009959201054,0.02375013008772,0.023683212131997,0.0244796220156812,0.0253414254698854,0.0240978343747895,0.0228010760746242,0.0238965438495377,0.0221531691094843,0.0249006233617873,0.0231614227981238,0.0244398880677805,0.0230578585452214,0.0248730276447129,0.0248960718164861,0.0249743552479201,0.0244317754280242,0.0243339423437525,0.024919077653831,0.0244019649191822,0.0234474617420293,0.0240468267317709,0.0237471118079885,0.0228248499413828,0.0221377000451937,0.0233633806565504,0.0183805270087558,0.0156807012862374,0.0155921014348913,0.0154158030022921,0.0155577591749995,0.0161667755085427,0.0190091251001392,0.0175519619003582,0.0181573812772461,0.017404035689373,0.0182082927410115,0.0180047793898017,0.0202599052425832,0.0196762010978406,0.0196551417612498,0.0199779617359453,0.0211488399053748,0.018578149945139,0.021043579949166,0.0183438450884151,0.0190240149247469,0.0188624186902121,0.0204305929608387,0.0184807381928842,0.0210119775254823,0.0193725592710219,0.0206955626350057,0.0194782677974121,0.0216792121455502,0.0203881411649478,0.0204420585592952,0.0204723313969771,0.020389762588208,0.0230473206662016,0.022042580966217,0.0222109376422982,0.0223163857123046,0.0210663592993062,0.0227523081175603,0.0194831721540978,0.0221766802750173,0.0178352167974864,0.0188660910574213,0.0150838505973781,0.0138823202280585,0.0121350356249041,0.0109953539902675,0.0137879404010185,0.0120123109431122,0.0153524848085992,0.0160503807639753,0.0149568742950874,0.0148332619876235,0.0122159399563351,0.0145448672263732,0.0131525019805506,0.0128258312111755,0.0137109777987579,0.0136534079754855,0.0149559873703645,0.014783973794164,0.0139831056696415,0.0146059359962616,0.0138592880673222,0.0150302076465399,0.01456220606325,0.0183784929173546,0.0186454329681345,0.0181705753317965,0.0193994953308848,0.0179505118270488,0.018056221028915,0.0191517334709606,0.0186727482455131,0.0197861892506628,0.0188996182448933,0.0215157447429883,0.0191078329273639,0.0216874039756,0.0211234959843895,0.0208977289594536,0.0211694958517592,0.0220052373443111,0.0220421032806599,0.0220100493921497,0.0234022389953414,0.0229269365519362,0.0230619595030611,0.0226880365149951,0.0229190103216105,0.0223684019770008,0.0212721113071857,0.0226346316632306,0.0212268079473022,0.021881336631191,0.0223537735260137,0.0230540645237861,0.0216617382373848,0.0238579030419931,0.0219901596795713,0.0218237030006609,0.0204591724903119,0.0181270603796365,0.0139759671652279,0.00990154220331534,0.00732072085098587,0.00409106518197923,0.00277982528842511,0.00335376499552483,0.00339315381408529,0.00379128031395188,0.00354461905129357,0.00788242389930322,0.00868867076850178,0.0128896565556437,0.013495249180175,0.0166684513467476,0.0175641770483197,0.0195759639981829,0.0189332256783916,0.0206106623045332,0.0213303305932848,0.0212461801507385,0.0212751952667058,0.0222879159969415,0.0218735606112325,0.022331408982547,0.0220975027566362,0.0218881440365649,0.0218374495068002,0.0229780951336178,0.0216976458152727,0.0211585541600029,0.0221055297537619,0.0218164417907239,0.021394095835542,0.021715338474358,0.021973610388048,0.0211218964743779,0.0207920692686281,0.0215309037011827,0.0186750420493902,0.0209891035701553,0.0193581278540599,0.0193018540164985,0.0186310797262616,0.019059896125895,0.0180903911918208,0.0174164497436383,0.0169759167418941,0.0199932199540871,0.0167641885084812,0.0196357706419574,0.0177946962341285,0.019183356827512,0.0185581317144375,0.0177625734939417,0.0176759250132006,0.0174452068202205,0.016835087123224,0.017892785860518,0.0159615374062794,0.0172917074608087,0.0169417364127569,0.0174652943552747,0.0160969304625555,0.0178965642591277,0.0168396281869235,0.0177468879403184,0.0184897299150717,0.0196101818307101,0.0186232171950055,0.0177017816803944,0.0179855401571708,0.0170323124827698,0.0158457653532201,0.0158688432501514,0.0140736355866105,0.0154746291679125,0.0135574176580606,0.0136250775562086,0.011082319072716,0.0100324007066022,0.00841986932365073,0.00960596969405123,0.0104298247912579,0.0098669471961672,0.00790374104382177,0.00908413596669987,0.0111992479972551,0.00967250754514225,0.00950393041846764,0.0118779292409607,0.00988859668442632,0.00814972174381439,0.0106135324041174,0.0103306060559417,0.0112681346768354,0.0147213238621491,0.0109546565743919,0.0130894414472849,0.0122289010624484,0.013633944527761,0.00997866358784609,0.0133290414298699,0.0127756071258613,0.0118572268914996,0.0120389548897325,0.0112904410342747,0.0126827056836225,0.0135083275331959,0.0139792521753322,0.0138334895368669,0.0156711502539865,0.0154425244013536,0.0146188285731596,0.015356176186535,0.014329782004281,0.0181795738143228,0.0164564388626504,0.0177901102141704,0.0176238271630032,0.0169366056734026,0.0180365157159481,0.0188560777703956,0.017246826697746,0.0189216431527341,0.0183552910801359,0.0200223475346803,0.0217433225697064,0.0190211590226779,0.0174268878895779,0.0171408330824714,0.0179206853014203,0.0190817850096262,0.0172422645330225,0.0193190859444571,0.0162990359837427,0.0182921590132532,0.0157735589107152,0.0180367853296907,0.0167396791805228,0.0175182052567259,0.0193912749694291,0.0195325266499742,0.0197592495959153,0.0187252889204171,0.0200567489634237,0.0187559304646901,0.0181911590547604,0.0227727789684191,0.0176789827827388,0.0212079006962242,0.0208318188275734,0.0208780603959812,0.0185222200794549,0.0205091529817491,0.0197009652554527,0.0173826938138999,0.0174700841301055,0.0167919961504997,0.0180918576056941,0.0191260239958313,0.020881957336369,0.0210551257148338,0.0176065317064196,0.0213736767361621,0.0182935269317411,0.0202889365702238,0.0210590959225024,0.020830399297805,0.0184895556766101,0.0201626178533576,0.019147825636671,0.018144670588187,0.0157364184200741,0.0185243466137104,0.0187037026724638,0.0194742606061384,0.0164952260631552,0.0191321872961205,0.0174587319173765,0.0194255244551477,0.0206696254226828,0.0195384261268928,0.01662215370249,0.0196504729127148,0.0152555927594891,0.0209573943695299,0.018342483454224,0.0191406543172419,0.0176896345967725,0.0167594732685044,0.0141334021202314,0.0154134736698976,0.0143206461884286,0.0111928655564382,0.0100725856334565,0.00888089412878134,0.00708154033767571,0.00706447028598965,0.006504710819758,0.0105445228665397,0.00494979623022452,0.0056517593577257,0.004046974077931,0.00682240433582314,0.00646032418229323,0.00871235361629955,0.00882889799916049,0.0112709581087475,0.00787737063460685,0.00938846004745508,0.00983763991909079,0.00956963997332335,0.00601908739234054,0.00528541574715417,0.00799074062400319,0.00406543178624879,0.00309073904896815,0.00673728095804559,0.00581536105382975,0.0064342402379564,0.00468905504644615,0.0105095880185396,0.00117087464374649,0.00569378066127979,0.0049730808513749,0.000434649376076455,0.00250871381245517,0.00756356996453958,0.00777685593189849,0.00596017043926439,0.0100608362298707,0.00639938573954109,0.00929935697476135,0.010445018106323,0.00498116476957101,0.0070820615982443,0.0043407257541912,0.00872642159668084,0.0027857378949915,0.0091352658536142,0.00194303987301505,0.00452539607429171,0.00465677132604054,0.00100507855514865,0.00547628003269167,0.00233498240901379,0.00552719497807485,-0.00431859810650575,0.00105361266482457,0.00455771880576698,-0.000766358040969185,-0.000588853741729934,0.000386209373507065,0.00194826086643948,-0.00250308017791504,-0.00913265759732986,0.00830686729747024,-0.00194055648589581,-0.00104215759770488,0.00869303996703648,-0.0010265919964599,0.00325313352602171,0.00464736594398886,-3.05973392594262e-06,0.000338940816353332,-0.000850364116597426,0.0124572183956894,-0.00326173251804885,-0.00205310317834861,0.0101015387841651,-0.00368793166730856,0.00552249560353871,-0.0139784438231853,-2.31760930189187e-05,-0.00434371227307648,-0.00199180533783402,0.00219291502281045,0.00068241491909534,0.00747310787784305,-0.00611907137876661,0.00749209137981914,0.00133744125789632,0.00700176783561165,0.00844790097213365,0.000780619851020333,-0.00026399447671346,-0.00139035702680907,-0.00125094251018764,0.0025985912757534,0.00477776103877065,0.000339380135197489,0.00165890367675897,0.0050259668084121,-0.000520036207577022,0.00368931816572294,0.00921332658758064,0.000801990445203654,-0.00312776085467592,0.00596318741797076,0.0058453595758848,0.00404955166585558,0.000337905112290219,0.0107825273511287,0.00380575756543487,0.00371149890500706,0.00615083510111503,0.00349284870293305,0.00559496728163327,0.00670498025688532,0.0115665024741048,-0.00538661503383946,0.0120324000823123,0.00581835420162307,0.00371472689523175,0.00612230680618825,0.00579382671494937,0.00503791710908867,0.00635900758970038,0.00162065062661242,0.00788772129920182,0.014372254794349,0.0125172379809348,0.00470371215360749,0.00879007061309786,0.00896301757422311,0.00836578811428481,0.0168231993398411,0.00944326577286767,0.0088359551088688,0.00789653734612667,0.023100745507443,0.011204185879173,0.0237848642269465,0.0159472571225988,0.0226045531836569,0.0104045478415965,0.0159548361522308,0.0138034979381317,0.0107032039367138,0.0149711867130845,0.01057732161835,0.01840911279372,0.0163725349758363,0.0149027806692542,0.0176980803903565,0.0179946446693978,0.0225332147093881,0.0194692297860355,0.0109748840568684,0.0253895351468202,0.0152233875051571,0.00782690532947747,0.0265298428801498,0.00745944997085245,0.0205580150902769,0.0123743065332838,0.015436494626299,0.0270398339767656,0.0190547638027579,0.0183168412364249,0.0193318772509794,0.0214914635978585,0.0237363527868263,0.00994069184419871,0.0194024257102597,0.0116825140666076
13/07/2021 17:37,0.000675666625568538,-0.00606534612649484,0.00740222254555689,-0.00632600613403899,0.00712800471409259,-0.000179827376052712,0.00638320748430607,0.000842489152407967,0.00307997154287368,0.000324836894687831,-0.00833998215721015,-0.00317626760575767,-0.00216143607795615,-0.00192191097579214,0.00612829519853106,-0.000443233410411647,-8.81193447080103e-05,0.00193923397254931,-0.000399174054925422,0.0025814850601509,-0.000367309305515232,0.00169010046884109,-0.000798744561305262,-0.000210611917382645,0.00272369081100768,0.00020399943016548,0.00273318866657392,-0.00266258830501912,0.000116487855094052,-0.00182339385916047,0.00128392798120082,0.000714812958371242,0.00031644814874367,-0.00129793389893803,-0.000581302344863037,0.00363217610985246,0.0035269104839721,0.0022558153679887,0.000911408225894644,0.0041888048201448,0.00401603318266775,-0.000302534271897263,0.00172883452885253,0.00334287776200161,0.000479655650388613,0.00739388656086486,0.00640387510465614,0.00345089432960808,0.00983298009853929,0.00492371238481393,0.009851980418222,0.00136147860352751,0.00464837701249192,0.00700525391245994,0.00711548052802103,0.00213539833330817,0.00801025609090834,0.00656067132913119,0.00206724469753798,0.00744410239848604,0.00851964327254046,0.00250283105406182,0.00797986791852769,0.0105431383948972,0.00761799820045094,0.00966445869500161,0.00998613801617878,0.0130342752016522,0.0102201007657675,0.00625994038786135,0.0099863547591134,0.00613057373089145,0.00720244580483786,0.00839728834810576,0.0121204119756715,0.00852135208118416,0.00835705407936073,0.00795151533477065,0.0146138302650696,0.00938748888276556,0.00693463288466552,0.00793855134084469,0.0114874112729443,0.00978235701830175,0.0069941376091301,0.0119350289221698,0.00907071601058947,0.00718694264226717,0.0126342280970431,0.00773231145524388,0.0103022273586479,0.00793931851385324,0.00918193825238019,0.00882796615405937,0.00868706648488715,0.0155233520661184,0.00986443765957698,0.00958967052433519,0.0117088138097477,0.0122171257439571,0.0108459879036171,0.0120966283225256,0.0143188911472838,0.0118865390442795,0.0137859001664476,0.0112421564179912,0.0139322637444696,0.0127034656975343,0.0111460638681041,0.00965658736039572,0.0106026788670543,0.00913928240980211,0.0122376692097049,0.00983007424938408,0.0138331215960237,0.0129698206958294,0.0150139536551355,0.015577831815338,0.0115231239361215,0.0128029513187026,0.0131855663057604,0.0127192808294448,0.0109191107828161,0.0117149926682914,0.0146362340990839,0.00863337588541934,0.0126951873672719,0.0106924462804914,0.0120632947182467,0.0090812031494089,0.0127845409847176,0.0144088110111808,0.0130073873381527,0.0149139829552958,0.013678899478293,0.0166470732905037,0.0160799569814086,0.0111409408095383,0.0123017421577002,0.00836329761489205,0.013021969067516,0.0104902101915998,0.0110218669290799,0.0101857343375547,0.0158708029741284,0.00943510815240041,0.0197648534126178,0.0183286954972514,0.0195071589653719,0.0204282691994749,0.0201866303366705,0.0207959314095767,0.0209578328165308,0.0233006376332266,0.0199196775027593,0.0234429213267358,0.020769236329897,0.0209592106335956,0.0207568651868172,0.0231613231988638,0.0223812033850018,0.0212383859757448,0.0235407838625558,0.0204387910484864,0.0225510439289135,0.0249699691362334,0.0238228895618685,0.0217914096432495,0.0221974828379961,0.0229143197420821,0.0209380421154199,0.0248582304624682,0.0215566516396538,0.0242553733417994,0.0212628528981039,0.0232677543411888,0.0218396634165238,0.0201691482700712,0.023341316846197,0.0236850357594174,0.0225585899490118,0.0219909575813317,0.0195781539170953,0.0249669149090794,0.0227456338823784,0.0253099591788014,0.0225806150008339,0.0213211776540358,0.0225397846784601,0.0225513472944731,0.0203998234757932,0.0177872471165203,0.0183857474327403,0.0212663639536968,0.0227932540074452,0.0225910357450254,0.0218244494428889,0.0238933205703369,0.0232807713549488,0.0244285453254419,0.0260739130008837,0.0249580828849216,0.0237880331835172,0.0234828444810409,0.0244386345175712,0.0244223069854639,0.0238697862856397,0.0270415671593034,0.0259870487754772,0.0272273230391309,0.0256547728441513,0.0258551555515454,0.0263550414679482,0.0263706838806668,0.0261715017890785,0.0277274984078382,0.0273525767052059,0.0262103280382369,0.0278572624556002,0.0306537406034411,0.029023253312613,0.0321154085729182,0.025963398551608,0.0279547767089964,0.0269492223097216,0.0278560024651443,0.0283882584292558,0.0283267914567964,0.0309125573139607,0.0280267633387252,0.0294006525305709,0.029966846196914,0.0274316672712924,0.0298095495146491,0.0292884925820687,0.0288694300835812,0.0292962297812243,0.0277991810160198,0.0298227828589721,0.0294442301749863,0.0277446232647297,0.0291401676456539,0.0280634867477142,0.0278738501774968,0.0275078155278566,0.0272178078262829,0.0283804997475068,0.0290852897487851,0.0272797632807717,0.0286334775543962,0.0281959322816744,0.0285015452945127,0.0286574682866455,0.029303952220937,0.0263785386791943,0.0298909481151348,0.027215752745218,0.027420259547122,0.0263845127998548,0.0286355757818796,0.0257119013023054,0.0291142203340305,0.0298862047995042,0.028246970302007,0.0287049734538185,0.0294704627180638,0.0277021988291347,0.0266824950737841,0.0275844081013056,0.0262860358259543,0.024581290953855,0.0239641711986212,0.0239994167959193,0.0259261146029098,0.0260774632716886,0.0287023472535115,0.0246636756452217,0.0285513113177727,0.0264387083778416,0.0260498549311837,0.0260912192213713,0.0270473385579654,0.028189539772018,0.0283669838236493,0.0275237768162616,0.0259670598917815,0.0266986769168965,0.0271656010928992,0.0258207036625379,0.026946350255233,0.0243838214532078,0.0248297086129349,0.0230602783927449,0.025210328287928,0.02381131665636,0.0242739159171772,0.0231178388573102,0.025789396539466,0.025566669037329,0.0248403372573419,0.0265011637186192,0.0231613407454756,0.0253905662200723,0.0256266186709514,0.0256399650750259,0.0249474751110643,0.024257024324286,0.026004897430698,0.0240698636798692,0.0239338044503654,0.0242613822434381,0.0249601819550116,0.0248227333191196,0.0229163512757448,0.0223535598277976,0.0211323017213696,0.0215115055114723,0.020757138192115,0.0237735596369951,0.0236670001757837,0.0231730094047173,0.022766192381719,0.0247946667090979,0.0213964502441414,0.0236704928150172,0.0229766154287365,0.0227950256100958,0.0221776585724236,0.0192307981180817,0.0238999329334962,0.0207628055108679,0.0223419015437874,0.0219749140423276,0.0221157214517635,0.0224110420041028,0.0208139856019134,0.0216894914184221,0.0208764046484285,0.0204182294623871,0.0213694580089561,0.0225834353238107,0.021291934491029,0.0208291698130022,0.0218499779571862,0.0205804367567326,0.0214589195574092,0.0202736658641412,0.0215972685855855,0.0204009414697763,0.0185766774050833,0.0217364605655651,0.0194336205408811,0.0219684123324959,0.0215283882299406,0.0192285852598735,0.0210063408086999,0.0199564141485823,0.0203256046399953,0.0194884863628757,0.0202610450018413,0.0203849551214699,0.0197084854100992,0.0183515728488084,0.0199088714114941,0.0186787669904198,0.0203459353538568,0.0193013928010162,0.0196484613720214,0.0195346304651353,0.019321434115605,0.018984117345464,0.0184263411985325,0.0180511519858302,0.0191587606210836,0.0181973144631346,0.0173972272865425,0.0171781595729353,0.0200595062100229,0.0159347567758178,0.0178320464755081,0.0175749439009852,0.0187083794956475,0.0189767754178847,0.0166567193914553,0.0160044964652121,0.0171819218281019,0.0176310477997921,0.0166631933218192,0.0174363931182699,0.0164932967060187,0.0166178528991348,0.0150331698045642,0.0157765917086213,0.0157718660476411,0.0151056456696928,0.0164803787828754,0.015386006207227,0.0151863042875398,0.0159997916584008,0.0134011553586056,0.014794696194962,0.0146255128663229,0.0143571990829055,0.0155687753168798,0.0140801038727164,0.0165831820155404,0.015807940830575,0.0151192461472143,0.0168685511994074,0.0155945475577266,0.0162656768152186,0.0171236437747052,0.0153853757651438,0.0146721043910438,0.0156491587355905,0.0180387872417322,0.0150673682662248,0.015377555714893,0.0135617042861542,0.0136004188258447,0.0144865222826474,0.0136642803721241,0.0162280015143385,0.0144362290629102,0.0160971389280824,0.0127685082042083,0.0148025560268608,0.0139065478030242,0.0129392997757324,0.0143035311687628,0.0143270803235517,0.0144498409757526,0.0119990113346816,0.0147105540694254,0.013880412621877,0.0150424476107464,0.01505120612075,0.0147841079852373,0.0133184040108244,0.0155049172856071,0.0130286188576478,0.0126308059038757,0.0135358329574346,0.0156902107358912,0.013809279694209,0.0143769924318493,0.0146749754898704,0.0147147357668736,0.0142137123126191,0.0151050501954304,0.0129013193946248,0.0154572580246418,0.0134731530725517,0.0168749123853318,0.0141169174458763,0.0159404092432161,0.0127388757154134,0.0141418414505179,0.0151188077315097,0.0135477986647685,0.01434509415905,0.0127057704670052,0.0150923075877394,0.0131662365581273,0.0148958957790689,0.0174272450489503,0.0136935869447959,0.0148998557379929,0.014407351897911,0.01464902806263,0.0132576026629334,0.0138645226599728,0.0144600226220309,0.0121999916922578,0.0129544229175393,0.0129149246870478,0.0136879742421158,0.0148379550440896,0.0142400092621617,0.0141902243226607,0.0133118099925467,0.0148114254519474,0.0149262141661409,0.0150360454409272,0.0151207771695044,0.0148149330251582,0.01607403566914,0.0161764064251618,0.0151149606815206,0.016161827930945,0.0151966615563,0.0155096049517687,0.0149467209554218,0.0168490093725197,0.0162246548529464,0.0169641047317601,0.0150073701002536,0.0155117218290331,0.0155613714223011,0.0156073944425541,0.0149842965834509,0.0150304268818025,0.0149549158287326,0.0164906403468219,0.015997562701351,0.0160951795952482,0.0173032814873895,0.0161537653346089,0.0166477696775927,0.0143586982501257,0.0160488342815668,0.01371570703937,0.0150782224168599,0.0131549284986676,0.0150834337967686,0.0165664487651689,0.0148979857358264,0.0166497190460183,0.0156685943040691,0.0165811062547449,0.0165624496984479,0.014534210421831,0.0166123481840294,0.0157182684532705,0.0169895634732913,0.0171724031427446,0.0176874306693504,0.0163661089709377,0.0173288387018151,0.0175371627974339,0.0165099415765568,0.0169871531551581,0.0169503329934926,0.0169399625556289,0.0162410709614078,0.0162856711253068,0.0170006149378727,0.0165721765900417,0.0157329169306285,0.0161754702009731,0.0144091931920266,0.0178448329752155,0.0164355112885732,0.0180699419109516,0.0168134761236107,0.0176370895124998,0.0187654558449169,0.0166240338697679,0.0169485280617156,0.0172863392233586,0.0156149123776963,0.017925235410087,0.0175761025510265,0.0162472552564551,0.0125044960906644,0.0137727296112031,0.0101689010629227,0.0118176785683199,0.0104183075788333,0.0105153926536462,0.0113121313604298,0.0130298613494589,0.0125718956148004,0.0119701686200023,0.0142584868690734,0.0146078930082911,0.0123928567693387,0.0138345581084301,0.0144062046679198,0.013769473026094,0.0153304481203379,0.0134443768406036,0.0157914790954912,0.0145377527099875,0.0128949081550877,0.0139287922695075,0.0129909968321471,0.0153079628052543,0.0154044809542044,0.0143098634659832,0.0143487816257655,0.0136191898114589,0.0162527485463889,0.0152977686635329,0.0165723673850322,0.0142059667289759,0.0160171982045338,0.0145933271558893,0.0143441520656535,0.0164096890586871,0.0156423985092491,0.0153645196859106,0.0159160175380286,0.0164398094174441,0.0131552513442028,0.0142965989557427,0.0137151802877836,0.0124199227386649,0.0107675653557979,0.00983446802045595,0.0097199531043126,0.0100575714025334,0.00900368754364715,0.0114509376135686,0.0111038860038318,0.00991216551337631,0.0110867132080368,0.0118049744112027,0.010738377220923,0.0104545909884635,0.00961998198172609,0.0101860423262471,0.00877778248499791,0.0105752807536056,0.0105564327214928,0.0103848006590291,0.0102624335660124,0.0108774549351832,0.0111067915248661,0.0111830335334679,0.0127863347468427,0.0119559677591851,0.013120505009566,0.0124444919211071,0.0127645300002753,0.013570503133269,0.0114698267590169,0.0135895769273093,0.0108524367793074,0.0140702856183902,0.0130362117689923,0.0127551323990307,0.0142397053372379,0.0130058355372899,0.0153405471695857,0.0139457745604742,0.0149456086287162,0.0136844253298775,0.0144463200577984,0.0159516576559852,0.0129084742614636,0.0155051326004053,0.0153978465739614,0.0148580441826504,0.01409009416594,0.0152853700294706,0.0137628693893326,0.0126839335370544,0.0152294714223088,0.0144984297502875,0.0144093885612605,0.0132071611824755,0.0138958217973144,0.0140823627338149,0.0142442077008711,0.0132289602547936,0.0129841702905302,0.0111829491349776,0.00936395669498457,0.00606166600584971,0.00434370069204731,0.0038838442014356,0.00273186034216554,0.0025911862085474,0.00106453883137017,0.00431000513003335,0.00211549617447887,0.00533562413870324,0.00589525757084698,0.00886877652725442,0.0106564069512517,0.00976461705006926,0.0112622544222591,0.0122687876036914,0.0141247516250016,0.0125871664740566,0.0125680330843225,0.0125035966546921,0.0140701291618497,0.0137180865211942,0.0134540638898741,0.0132144076910911,0.0127735632634349,0.012826425134786,0.0132177009495701,0.0113002426140558,0.013377807682054,0.013819711277526,0.0130488201902837,0.0137851085046851,0.0142995787530068,0.014094557781263,0.0139782129662951,0.014270714396254,0.0116375091129587,0.0126345675717871,0.0138174958498095,0.0114229554680378,0.010985643369061,0.0126327544297475,0.0123368284736078,0.0114196680593046,0.0113296717253352,0.0107560570238584,0.0115237358684783,0.0112759016593578,0.0110045144093827,0.0102387348736384,0.0113914999188677,0.011447984240782,0.0115767324510838,0.0116365532398719,0.0100141604263014,0.011829431923607,0.0115568887569729,0.0118832198681822,0.0118254663813676,0.0111430695608001,0.0114242652006462,0.0101572203874284,0.0111706458282854,0.00976975648815836,0.0108632656745294,0.0114265268119935,0.012339185569472,0.0114735918696213,0.0103988370665199,0.011350318165393,0.0124574289346389,0.010795706488242,0.0109216081062624,0.00906074837779539,0.0116121767670888,0.00881175509340355,0.0075890119696051,0.00801397424964122,0.00765856504689601,0.00722703033785637,0.00713202118047556,0.00717020291727505,0.00568755845042015,0.00561264471814715,0.00801210561339874,0.00686591077647806,0.00698456688997474,0.00669249057819807,0.00725730833447143,0.00585701208491615,0.00778123454471653,0.00659446909207264,0.00657051952955559,0.00976817371267078,0.00663565985625657,0.00738788859259112,0.00779872340235719,0.00619916561689895,0.00652203596901533,0.00667127750931653,0.00952079764951204,0.00738945845489951,0.00953175295285963,0.00794025070748615,0.00666643274501093,0.00808676501532413,0.00819055611542018,0.00738331251092776,0.00601829298514113,0.00927614053682518,0.00808520158941308,0.00847272802358528,0.00932998701150259,0.0111963400549045,0.00677465831164772,0.00830129786864618,0.0111855702642294,0.00909622823752208,0.00795149958302374,0.0116865668618681,0.00969485315800148,0.0105945675310367,0.0112119369467211,0.0101144872937402,0.0105347857512112,0.00992125934607715,0.0104461320587347,0.0102675226980347,0.0107309438566036,0.011914785935972,0.00885312899807967,0.010002999762723,0.012311437672706,0.00976297373534921,0.0095330960128826,0.00821510711440728,0.00826182283494641,0.00976514812042719,0.00906922362957115,0.00857868571098613,0.0123932062748045,0.0100976301271907,0.00832073915679177,0.00962541707958931,0.00904803760285604,0.0107750321453532,0.0104256939891959,0.00766209070493686,0.0120217523105507,0.00751991414149097,0.0107037669821868,0.0108837783711713,0.00990529113142446,0.0114519605555773,0.00767906240418009,0.00860357002148829,0.0102923122979621,0.0101716673775879,0.0120234222142893,0.00841207840883599,0.0100385401765785,0.00921072213252608,0.0102911393293439,0.00869457477020086,0.00808957749666569,0.0096141737921961,0.0101629304814692,0.00911675345856297,0.00765217893610473,0.0108388826745312,0.0121946168095754,0.00834670947833885,0.00970010700150251,0.00861866890275575,0.0101550402749091,0.00765240668023352,0.0124004902770913,0.00982677219318048,0.00631355508448135,0.00865980174841434,0.0104998692782965,0.0100284195806593,0.00688249684868785,0.0111958988999245,0.0103865637602688,0.00593083640451099,0.00901170410137996,0.00914329591477057,0.0134536898746888,0.00700795340226847,0.00864236497731124,0.00960336511969846,0.0043667964457055,0.00709630658731191,0.00649516387574082,0.00434744094809295,0.0055605269338668,0.00428667981936188,0.00612852459784956,0.00818887427170361,0.00691654574123179,0.00454826115603881,0.00333796479115442,0.00569478706024592,0.00536767710267494,0.00514388069985137,0.00469953936114125,0.00393027404374641,0.00625341881014808,0.00441510104212677,0.00623505453850328,0.00365686038744613,0.00504981984141638,0.00448015359672531,0.00284823787967964,0.00298159181358301,0.00193005842856638,0.00342424681601476,0.00624511732130203,0.00399330825557093,0.00559157362164769,0.00341376865913908,0.00644625086437724,0.00234620671601148,0.00446798752394665,0.00269667505015227,0.00229667888168104,0.00335779198870741,0.0068564839307942,0.00429463541555326,0.00382273696686995,0.00749238087151895,0.00132573516419927,-0.00144169355382484,0.00497305580480453,0.00343512064887935,0.0021995753124517,0.00229504449894337,0.00602481618811972,0.00256006766151191,0.00315027036634216,0.00661012485186965,0.0032355928584858,0.00270704701048017,7.20706778765908e-06,-0.00164002774843999,0.00208580508472127,-0.00406931562109095,0.00547369261529046,-0.00355224823840723,0.00145739104743434,0.00354715980187033,-0.00635622837451112,-0.00209251430817855,3.22614902942325e-05,0.00145008184282522,-0.00582460991791841,-0.00386118279771163,0.0157942508132859,0.00288050897712772,0.00872435326691083,-0.00810374418978442,0.00117474445724213,-0.0082897636859028,-0.00367859605647803,0.00315387078660771,-0.0140424658564735,0.012571349990607,0.0051888482491352,0.0152921973309492,0.00175975518702835,-0.00219733181424454,0.00637888893232603,-0.00304231763960767,0.00213171949039225,-0.00907476564152644,-0.000937544600203253,0.00640328690062725,0.000196233638104679,0.000617827948132925,0.00412947344196797,-0.00611090737897848,0.000852885984938523,-0.00461699127896361,0.000342521186630166,-0.00451124710959483,0.00171539205194068,0.00615593076892477,0.00413392133917003,0.00902108049005,-0.000686868724790391,0.00964277238412314,-0.0064573757836774,-0.0022073379857081,0.0107568156066304,0.00247436401057609,0.0134507433541553,0.00447238850428677,0.00998481749104249,0.00352091645487324,0.00365975647019105,-0.00533473255737028,0.00220352377069753,0.00474543536363175,0.00546325772726629,-0.00142914546831205,-0.00144502512843739,0.0060293698553777,0.00591875247914732,0.00252383026070613,0.0061150121165732,0.000420766974905593,0.00666679149782578,-0.0037280733289258,0.00169107207730915,4.12760975340199e-05,0.00129875422574456,0.00802893996842114,0.000542535716618974,0.0078811932437637,-0.000375923018964616,0.00495505632796813,0.0044391614165297,0.00678907813526331,0.0117050087134737,0.0149365759385094,0.00457785221796357,0.00209721824402725,0.0122192203428381,0.000153211946037644,0.00486427947842361,0.00502780202472249,0.0128970330758906,-0.00501398017798822,0.00944693329814043,0.00236453347736463,0.0114318602661804,0.013057593379749,0.0116704943332776,0.00216215754939289,0.00624957702254541,0.011548568789869,0.00560066742312215,0.0103377012131002,0.016315541015674,-0.00136196491710266,0.0132856374717385,0.00622489218927103,0.0159787131571702,0.00120114592370928,0.0104258411297121,0.00297284254181069,-0.00396734499809606,0.0104120947850029,0.00520654115141194,0.00310153870220454,0.00473529663872309,0.00463286513607724,0.0154955601513689,-0.00365607763702416,0.0188209540677804,0.00647443565443444,0.0113217640421284,0.0048014956149434,0.0176431687346302,0.0101181053243119
13/07/2021 17:43,-1.49022847998088e-05,-0.00354733939253965,-0.00107262196452762,-0.00564502105265191,-1.77726746185796e-05,-0.00317842112183752,0.00267818591468056,0.00109889880104742,-0.00384246424761575,-0.000645996645410418,-0.00366896955345739,-0.00104256332513223,-0.00123477565745779,0.000427649414547672,0.00217042324171499,-0.00321892918486605,0.000293080392509526,-0.000206528979749708,0.000587984712885577,-0.000117608122307571,0.00118245896145458,0.00417157886515585,0.00126748733425171,0.00197304893231638,-0.00131806569721071,0.00416535901022617,0.00277931962187913,0.0023853552413133,0.0023440910340831,-0.000864628394865021,-0.00176367467596213,-0.00415182843077635,0.000911118662383511,-0.00185896734626291,0.00129253609051962,-0.000537026608712168,0.00280251017400273,-0.00190374171051832,0.00495606709350991,0.00237355083369864,0.0029881536702605,0.00262162126226643,-0.000948919579347452,0.0070245509183867,0.00310673982723908,0.00353129855297455,0.00516061056942989,0.00135641514919739,0.00640256329275871,0.00435780071259148,0.00526747722176498,0.000718673367816525,0.00345211000120805,0.00367415478564722,0.00307340380191664,0.000920895466041596,0.0052600241235486,0.00406898983788646,0.00210729366688845,0.0071278388498408,0.00288607041908417,0.00380215448161049,0.00133136972961773,0.00801797803557495,0.00460186433892645,0.00523920671673633,0.00394330680770857,0.0107619902971965,0.0108268125563871,0.00505329305771298,0.00934773219356482,0.00318649350693489,0.00941764563024118,0.00310826042453474,0.0088770554890443,0.007975497293453,0.00763047238710292,0.00697444021313037,0.00556741881190329,0.0099391255763255,0.000373436404626254,0.00890159250049241,0.00769336924235766,0.00598398095762983,0.00862240871327757,0.00497741772520979,0.0093040322061139,0.00658746717885075,0.00991913437145895,0.0030194349157508,0.00835608622338832,0.00795411865878451,0.00838641229420178,0.00739188859622737,0.00548822962140778,0.00793899123623559,0.00834649475509095,0.0101784858229146,0.00751570843756241,0.00789602634640183,0.00904247744724238,0.00709901303246053,0.0105775780005987,0.00644785305188198,0.0131121925222841,0.00891096746280185,0.00974198461875944,0.0086515806143696,0.00980147289841343,0.00679894531201865,0.0101734394111482,0.00862391550211386,0.00317293641550562,0.00922488531201928,0.00925130630296744,0.00951070091687366,0.0103019120622922,0.0110214274699373,0.00765236541351916,0.00608080221601751,0.00936067826162299,0.00696467570097142,0.00787378718353448,0.00750068970255013,0.00643411433774847,0.00715999563674069,0.00715103616153578,0.00995476441177835,0.00519353462320359,0.00815414090796713,0.00580906521515905,0.00845449218808651,0.00800001368982953,0.0109061061088642,0.00986030949979037,0.0108822505072445,0.00890964869633561,0.00852465482494789,0.00944800571468379,0.00492333948581461,0.00521122787405505,0.00861586029187105,0.00802838444007827,0.007095030946462,0.00844693007816488,0.0100371563972907,0.0113834213786463,0.0130176390044186,0.0123594448964839,0.0116997289868278,0.0115741771056468,0.0145202584217191,0.0155213338686936,0.0115530887783413,0.0124927881028968,0.0156326533860289,0.0175958651283759,0.015293290895125,0.0156468792078117,0.0145154460383783,0.0160341922533844,0.012918027293467,0.0161055897440604,0.0161676597690133,0.0154725243914517,0.0174051791661462,0.0149588707634248,0.0168023197843636,0.0134692978107865,0.0136159362723839,0.017457077525705,0.0170651176997834,0.0154603242146742,0.0136918771061267,0.0148299821186984,0.0145788171177624,0.0171321417800923,0.0130613788041753,0.0155282133033746,0.015003267168836,0.0157726146614736,0.0148144862395722,0.0167697705740161,0.016564516349672,0.0146521702871453,0.0170786629739218,0.0125899628932252,0.0156793075183031,0.0171994226056,0.0137540455930947,0.0146453407804489,0.0123316807857378,0.0147555404424225,0.0137680123471415,0.016304790885418,0.0156600241577173,0.0167111490948436,0.0144494346047334,0.0158458380988305,0.0160538074819255,0.0167767224542273,0.0172927211562899,0.0165324760034929,0.0157932468392587,0.0151526057151372,0.0153827622327296,0.0177644981265661,0.0171697331287186,0.0191395792453944,0.017491866145054,0.0196112214513634,0.0172861213821116,0.0190670133520675,0.0166834843158046,0.0199050340636679,0.0168809672498863,0.0195904478149938,0.0200458707829862,0.0201751576072138,0.0192834183427161,0.0198242792426567,0.0220835946455003,0.0194138722235535,0.0189804823762972,0.0189171173320643,0.0190986003156229,0.018736674782984,0.0186965336652755,0.0200828729674966,0.0194543559393436,0.0207370438331781,0.0186199823580575,0.0197320684092339,0.0187793678372186,0.021559910269477,0.0205292471885557,0.0200050159675179,0.0209110306827032,0.0188361035594958,0.0209067298904856,0.0195560197043923,0.0181069711717904,0.0214034332889226,0.0205624624079049,0.0202473752552944,0.018644398426571,0.0198602895739427,0.0192998801327696,0.0193072293089702,0.0179193217170109,0.0202606882201085,0.0192365403139582,0.0208573725237453,0.0201748627060193,0.0191341246286392,0.0187064005969482,0.0191564404878256,0.018896160938751,0.0197031416967039,0.0195155858809362,0.0209511131862489,0.0198479267273488,0.0173699725599232,0.0194323431862363,0.0219599871006036,0.0160373546456047,0.0197289211806908,0.0190202937656144,0.0190986998142155,0.0171503828170689,0.0173765260237953,0.0169208672322238,0.0196585107727158,0.0187927673457457,0.0168523167694068,0.0190440479982309,0.0186536337225416,0.0196226810471235,0.0166294618040896,0.017202868278985,0.0202481428637819,0.016716207303053,0.0207762880961227,0.0184330813850493,0.0194023052339906,0.0194082768573322,0.0194351812439242,0.0195244149895654,0.0173880872658949,0.0201415113502596,0.0182511684935847,0.0155058512935943,0.0164593379626457,0.0179225538689821,0.0169133646878497,0.0170110762483619,0.017225672559414,0.0141488093686146,0.0181746123201609,0.0172477663211976,0.0190288865091289,0.0172648231436688,0.0189887054473419,0.0177167944512768,0.0162699565396,0.0186266724130318,0.0180232706024316,0.0170585161158597,0.0167590339828818,0.017705990875296,0.0151976790239479,0.0164862718147596,0.0158214154413583,0.0167041166373695,0.0158670002326541,0.0132931954264685,0.0165414719661709,0.0145810871903697,0.0174247618531926,0.01631702179342,0.0166524243191488,0.0160286837634139,0.0154610731716256,0.015359752133394,0.0170407759972615,0.0162458850927082,0.0172663162263314,0.0138387499412841,0.0147884442315324,0.0152198638476771,0.0162054401949807,0.0147866576184602,0.0161951370464499,0.0141290549382477,0.0160810279846698,0.0147146595110901,0.0150568420700029,0.0141816856073925,0.0149930020342455,0.0161374270528569,0.01604830502173,0.0152885823579958,0.0167158017651569,0.0157948976971205,0.0142414844049462,0.0156847447085489,0.0146160518079867,0.0154143903692824,0.0131801720980239,0.0143324872627246,0.0140052511850757,0.0144263230945812,0.0142186340350578,0.0142424691719941,0.0152831120688805,0.0138098029598261,0.014500504140208,0.013789598973827,0.0134297886869402,0.0143569756093446,0.0128949797568461,0.0138429899228325,0.0119415952351812,0.0141103438903643,0.0133200731657225,0.0128345565199934,0.0146577475125491,0.0137079924869746,0.0142797905422973,0.00952767987033597,0.0136713228688139,0.0127584922813506,0.0132847750983538,0.0139731795505161,0.0125619379977415,0.011666523693602,0.011149824806265,0.0126585437116264,0.0126405359853621,0.01218323498593,0.0106273611303563,0.0131818581531944,0.011572999618194,0.0111830142423808,0.0106659407346138,0.0123349486831769,0.0118689584623108,0.0108323708135093,0.0131910541645198,0.0103305328695884,0.0112405117522757,0.0104677686666407,0.0112331374377126,0.0105738391897117,0.00883430581286903,0.0116072716661258,0.0100421119375413,0.0112639218091784,0.010476247411324,0.0104487265856424,0.0104886157180192,0.00954491999700295,0.0111192329132769,0.00973661655492434,0.0109167582806559,0.00989296557841195,0.0126250849086495,0.0107151306081833,0.01065678077975,0.0105065482812838,0.011588865553673,0.0111140870916143,0.0130173099187685,0.0116216766666956,0.0119378147367747,0.010730610003995,0.0109984654825376,0.00903215920841813,0.00951553649822079,0.00996091589285193,0.0103686266403906,0.0100043598177971,0.0111304720626549,0.00975163761158081,0.0124651654283938,0.00793998019647489,0.0117275691133987,0.00929557646840936,0.0104816079565578,0.0108709745367006,0.00954416714088155,0.0121219508786151,0.0104147804195695,0.0103019700183511,0.00933264054756033,0.0103690735775521,0.0083204061856568,0.010209576860603,0.00948806845751235,0.00859460226683052,0.0104523270497322,0.00884756035983367,0.0115826815725311,0.00972627742177531,0.0118048452262567,0.00952390146743966,0.00939444389036307,0.0103951151397803,0.0101345044452473,0.0100040763688349,0.0110687247779512,0.009790785891179,0.0112747759393718,0.00849947161945097,0.0104532300466604,0.00972051314153116,0.0115935321098354,0.00925211615801814,0.0107561677070829,0.00923451877286269,0.0107904937815877,0.00905519927026663,0.0117396369335883,0.010256649044661,0.00974976436741518,0.0101906676147088,0.0110069272229734,0.0121517954817156,0.0103046770851325,0.0123011648387129,0.0116575568003637,0.0103359456598584,0.00879707870754295,0.0101130269595176,0.0112678118583384,0.00825661547733967,0.0100421314166586,0.0082651766945306,0.00939127030710784,0.0102397137539506,0.0119775460694291,0.0100122609512299,0.0098790648544742,0.0109377351061673,0.0108047393566444,0.0108901219215567,0.0113858635982142,0.0107242290426461,0.0110714349397025,0.0107902117254501,0.0114789947069109,0.0113619404469398,0.01226042592993,0.00955329314488401,0.0129527081602776,0.0109068784764771,0.0130360508595915,0.0126461118514813,0.0118111735618022,0.0111798062892375,0.0105712758872305,0.0103700591773108,0.0113260602022852,0.00957309767875043,0.0115358253832493,0.0112362099282413,0.0119603647427285,0.0100581258732384,0.0130365878867895,0.0116940570758677,0.0108783915594236,0.00934218287480696,0.0104359222346174,0.0108682201828572,0.0114242565857033,0.0112836945559511,0.0105158702972834,0.0139386392698118,0.0119966816309546,0.0131158289738576,0.0106052206420259,0.0119915535852164,0.0112430281542309,0.0108930042101318,0.0118839365536189,0.012604248778296,0.0117862836236135,0.0114301329586591,0.0136822746630375,0.0105878575599911,0.0116077453059139,0.0103153378798724,0.0137050850306339,0.0115635772943023,0.0132983360738715,0.0124258678544866,0.0127725483499218,0.0126238088687425,0.0108815379162851,0.0124964624682297,0.0127289009522434,0.0107575052663991,0.013735158009045,0.0116442505827522,0.0132168156886204,0.0124066483306815,0.0135064228807897,0.0121407706228089,0.0130265087180234,0.0119252201694036,0.0121471419175681,0.0132587822965351,0.0138892053575457,0.0116476440140546,0.0111496946330972,0.00860126176439649,0.00931189354072486,0.00818526850122344,0.00547668854225342,0.00671919681556351,0.00877089644711438,0.00753646005404422,0.0110878119618402,0.00878234018693275,0.0102092288095638,0.0101927756238163,0.0114371858913486,0.0102086375789563,0.010757209738476,0.0107948926350989,0.0119344029224074,0.00989323698935007,0.0105494683879095,0.0108905697174219,0.0126350452953356,0.0108892781349394,0.0122349654594236,0.0111663543098129,0.0108270119603357,0.0099118872098202,0.0114646557086063,0.0111801776404351,0.0104865591489827,0.0107341988965736,0.0124546068991137,0.0111895472781418,0.00988303242867043,0.0116457224536908,0.0119694851891846,0.0107257090367973,0.0101096550513454,0.0118004552462239,0.00971276549451333,0.0120945166473849,0.0105483131038744,0.0104189219929284,0.00896593578122596,0.00911188716316785,0.00952282560317091,0.00573262331000402,0.00684053959380481,0.00660154667705019,0.00794329763091143,0.00712245136905414,0.00635716462382649,0.0097736849269565,0.00965511720468043,0.00820347256187362,0.0076920601250512,0.00853917759521519,0.00846472159329481,0.00659801728214056,0.00924073350765104,0.00799440068488025,0.00860020972600377,0.00859007576104115,0.00989953781294328,0.00772557313688324,0.00948006027533167,0.00745627724740393,0.00937294058981036,0.00808856301259476,0.00916777454084319,0.00903090391354414,0.0107618892941998,0.0103319819911659,0.0103403777748566,0.00962472120943101,0.0101704776896526,0.010039155124444,0.0116826301702784,0.00977777665776289,0.0110582581235083,0.0103597556774409,0.0103516476129579,0.00878758190435912,0.0110975499142692,0.0110881248476215,0.0116442593034275,0.010353936556506,0.0115416756101,0.0115154954585246,0.00868408381084283,0.010610158641927,0.0105881948374805,0.0112354586009119,0.0105024677868652,0.00975199640362454,0.0100321868416714,0.00972135202990117,0.009870344512309,0.0103600172480795,0.0106859264479119,0.00881244110506233,0.0109763437693199,0.0107559005589038,0.00983677159823986,0.00646080514173583,0.00764515652847441,0.00491030789571401,0.00184481897688935,0.0022906930117801,0.00192633104675298,0.00156264106471842,0.00238765512857019,0.00319259584547969,0.00321252037410682,0.00334806934837415,0.00368500183164586,0.00473666546569702,0.00712670711986019,0.00701671431400266,0.00945093661188834,0.00855877121899002,0.0091633885554806,0.00833903407307399,0.00938988827655422,0.00901283027285319,0.00890482863861069,0.0098461954094591,0.00877708504281752,0.00849102449687662,0.00927889923292407,0.010921576279973,0.00875497499361712,0.00981761708987781,0.00969227706048176,0.00909494254257494,0.0102988118852499,0.00859835790684346,0.00930937795755867,0.00871112711878705,0.00874516307203421,0.00905277132545877,0.00861228732297424,0.0091718957592495,0.00864097241475395,0.00735563059018259,0.00876271188851886,0.00809387630055289,0.00836151982110358,0.00904688414411316,0.00800701597957434,0.00784000723319219,0.00934468887048566,0.00730168420220184,0.00899924282998762,0.00825393726694061,0.0076697543413763,0.0104378712349631,0.00736174548649171,0.00946152200632916,0.00825837860851152,0.00883336209204043,0.00709622663359411,0.00852950734231205,0.00649171014143335,0.00764598651541721,0.00839927232015038,0.0065362112330215,0.00605124627528454,0.00614897448997301,0.00835706148479068,0.00799435490632462,0.0075594934151014,0.00903106633347723,0.00829799454719131,0.00697967889907002,0.00655991258155078,0.00843652541092147,0.00720418028001856,0.007928604641148,0.00527644391119915,0.00746422993876429,0.00754722089445485,0.00517031901678183,0.00728718211262626,0.00498834940926871,0.0059333667184367,0.0028350281153059,0.00623766124917604,0.00584097282732121,0.00490505367570495,0.00308908619602549,0.00525422161062842,0.00588440703818518,0.0048749105781764,0.00631216541959889,0.00404016321753255,0.00417460544393584,0.00512341252657892,0.0076676279527256,0.00455127880130672,0.00714650668093792,0.00554742910576661,0.00442066604359101,0.00551624576811376,0.00356689912145091,0.00636488332327422,0.00495566992257016,0.0049529094787214,0.00509564882705129,0.00760636185728166,0.00325294465785234,0.00747841137949135,0.00581705776088821,0.00523402278471852,0.00541761930041268,0.0064369321917573,0.00746705686535806,0.00703567914325054,0.00585067236056297,0.00755146328638992,0.00724419235695667,0.00747295247801575,0.00661402245580002,0.00703292346296795,0.00625966047210892,0.00804711680207046,0.00619251785283647,0.00652229494106462,0.0060921646404722,0.00779066506992093,0.00559211996525183,0.00824157927832413,0.0086644666622012,0.00680786462597309,0.00957534031393532,0.00612721544871288,0.00636543459651876,0.0104551363166039,0.00601554559927873,0.00576752078040649,0.00639526579870878,0.00480204062949484,0.00589398429032507,0.00689493678911449,0.00740256015100045,0.00592084274432738,0.00730525102458199,0.00624893855712937,0.00679946824722493,0.00747025701713308,0.00837264611020313,0.00826766411667807,0.0069209803581561,0.00680885280585696,0.00806831161315782,0.00922763082651947,0.00574032643195642,0.00724607216705593,0.00643335518728263,0.0087126826775739,0.00734814913720482,0.00696272851626733,0.00540914009436013,0.00690453911365222,0.00716707497942364,0.00484507443793733,0.00629043862196497,0.00596557738004325,0.00845621492306742,0.00771827376742627,0.00483622905064837,0.00474627120127373,0.00578175332296101,0.00687903322175319,0.00309321700918873,0.00710918306994435,0.0061679192121327,0.00588727719513588,0.00709612963544948,0.00613745422791415,0.00726430023551545,0.00619239913465718,0.00636253912012727,0.00762972303445197,0.00793996012212564,0.00875831788384089,0.00291314484718739,0.00709169847201733,0.00448322842757086,0.00591899851082864,0.003575496049373,0.00392401373256067,0.00489682383706176,0.00304397755819176,0.0058143815942418,0.00496556845897487,0.00509196686200134,0.00589874764439521,0.00283632107966207,0.00472834084788617,0.000287482594595658,0.00582982329825086,0.0025513989447008,0.00276897288929929,0.00161957934230102,0.00432536488974642,0.00363229744865344,0.00540723934167472,0.00295947555598903,0.00287037237504584,5.97234019666943e-06,0.000220551590908703,0.00446630739813209,0.00508444238616489,0.00194516008028128,0.00282245210257466,0.00311487124378506,-0.00152356418507143,0.00481702491987917,0.00157402776866783,0.00197371481634389,0.00288489868108664,-0.000208732471953642,0.00247112165924698,-0.00136210934487314,0.00455149920268857,0.00242023116905052,0.0039123331179133,-0.000629578983119231,0.00540845752177367,0.00147801543409177,0.00186104659163516,0.00144701003272139,0.00115630933217227,0.00116317470292264,0.00337037141518128,0.00557290290202934,-0.0014563989960375,0.00561836245340802,0.000946453402713881,-0.00201996166425266,0.00204537214004922,0.000312419390706051,0.00578881094697058,0.000590119770673252,0.0058648250265689,-0.000103396097558923,0.00493190340325568,-0.000822764502160447,0.00435143592258002,0.00450931444278999,-0.000248241845084758,0.00116113879209996,0.00198528597240268,0.00369879044170982,0.000729194515672065,0.00237015738042709,-0.000401639367156384,-0.0012923270741793,-0.00216594073382992,-0.00803891893239871,0.00775725456899328,-0.00325089543460818,0.000373875351195476,-0.00243935671724044,0.00833723411985174,-0.00105414176733082,0.00806996984609793,0.01094212561831,-0.0120658223636424,0.00369145110382199,-0.00375706768787517,0.00308816744863648,-0.00324343958014075,0.00640786451696785,-0.00584199843669482,0.00307292484659618,0.0126610542966121,-0.00110322641062658,0.00323928599923206,-0.000159267446925746,0.00472163399926422,-0.00737342390938484,0.0124302629463194,-0.00348049014580852,-0.00302546144798413,0.00305716057800838,-0.00554927843081364,0.00609161455404603,-0.00220823959502627,0.004298034759189,0.00297980018729048,0.00458486733647102,-0.00173731616649632,-0.00258563931120984,0.00486309136253888,-0.000144709187849568,0.00963951503716402,-0.0039981605018459,0.00764328592225763,0.0036937877054335,0.00405310051765021,0.00466042125675883,0.00585190878271846,0.00286593755894556,0.0141139560630224,0.00466550489188908,-0.00124143501999151,0.00611052362713641,0.00358803138587002,0.000443691636505713,0.00250594609135018,0.00179762224233292,0.00447153022973457,0.00525195089286148,0.00589827979318779,0.00082708216093115,0.0109581825017371,0.00109993853944327,0.0166701376178562,0.00302280152078333,0.00546951058637074,-0.00236369526119696,0.0102163053012218,-0.000690006427662389,0.00164528902838126,0.0105611106486234,0.00178351290593463,0.00733886021426036,0.00453036775865471,0.00145042268439879,0.00170843976166,0.00298311744698351,0.00666905860765246,-0.0026177760225898,0.009492248296088,-0.0010909461900548,0.00847098360021623,0.000503965053373963,0.0145758247186324,0.00366038114148619,-0.00428010944365592,-0.000360836591529617,0.00792348508072377,0.0128059610748837,0.00541918110890824,0.0059464551024829,0.00774890403585484,0.00216357500756805,0.00402590394346385,0.00404235305454167,0.00592520554363124,0.00129314956723606,0.00570587702063067,0.0143798664345963,-0.00163668868264481,0.00802299626808733,0.0109442012350393,-0.00650912843837321,0.00700355803031322,0.0027009457900938,0.00770173642103071,0.00384558275303184,-0.00172675417212028,-0.00330634881523468,0.00128204937648872,0.00189231983850874,0.0031101309754967,0.010916527702297,-0.00575874864100608,-0.00804692719355264
14/07/2021 03:20,0.00359594732266048,-0.00134208560777943,0.00581829269096987,0.003013635018898,-0.00672215419096071,0.00101371466560011,0.00370731179208542,0.00128535718962402,-0.00374215872913477,0.0044143467758253,0.0117997991951818,-0.00434561649150219,-0.00202368520788626,0.00665714972238701,-0.00471209284383266,-7.2263259314468e-05,0.00230740355447852,0.00163757102203551,-0.00318727958419125,0.000676978221596297,-0.000635154151027084,0.00230791273974611,0.00201664638886288,0.0037494444709115,-0.00202042802543952,-6.10277017493969e-05,-5.58703961505405e-05,0.000410503163064281,0.000123294676306921,0.00142454181275625,0.00096039574008408,0.00261565180930201,0.0022612965563517,0.00396532082228621,0.00157965931431543,0.00191166475184409,-0.00265936363830592,-0.00217854059351047,0.000118510104595381,0.00102857132792791,0.00161980323193638,-0.00066937766648563,0.00256105234091059,0.000287008270283743,-0.00075204645505385,0.00149619682509962,0.00253577577348611,0.00379984837737744,0.00671950005320234,0.0070617098314225,0.00419484822099933,0.00498562123929577,0.00667172811118838,0.00251369695677102,0.00231956950871969,0.0038679196413647,0.00549154404834014,0.00439851875617919,0.000952298699278516,0.00371116432845228,0.00561830595092387,0.0035667316322908,0.0101687310073529,0.00420442443166885,0.00518517211800411,0.00191508630660375,0.00466096113421907,0.0047708794002335,0.00502101599075159,0.00254330328700663,0.00587866215529071,0.00396822596761969,0.00338655549867904,0.00733811830941332,0.00442008171439062,0.00320163131735279,0.00394152222744602,0.00823171037600924,0.00448255539597197,0.00767873865116072,0.00975372694273009,0.00864396714182345,0.00636388316810136,0.00828536869937411,0.00873573931960822,0.0105407181712231,0.00375022120176364,0.00907733944533478,0.00787866524824528,0.00607099678474119,0.00522646224317863,0.00830304827389524,0.00785551168391882,0.00762803338561725,0.0068143692109311,0.0087579384155955,0.00680519892929813,0.00818901083324248,0.00981182028544006,0.00885618628776121,0.00962900741634936,0.00993802690653416,0.0132547405229102,0.00833990220346047,0.00655863981561922,0.0106386607617922,0.0082687561121134,0.00893093061693554,0.00647769599076326,0.00867389013239185,0.00516189364026302,0.00824439773067081,0.00752394535584816,0.00998099082511643,0.00744176321988528,0.00983765013034471,0.0106832513894828,0.0109154973216125,0.0107568399100933,0.0102324986679076,0.00826290915301986,0.012206489887878,0.00794234876898353,0.00931435957499641,0.00617829823681028,0.00797461377090965,0.00731513620292307,0.00710913152945829,0.00718624416177566,0.00792391034062619,0.00928521364993272,0.00998204357880555,0.00651365092287311,0.00878586492475827,0.0101483831527089,0.0100110435689669,0.00847394918402005,0.0105612375443094,0.00935029029576502,0.00813460724814646,0.00594471182085511,0.0118329632256762,0.00822522249092346,0.00959157613688421,0.0102164834941882,0.0118581625992931,0.0106862647005913,0.0133849851468481,0.018102324272857,0.0140046991553103,0.0148394221606114,0.0197831060089748,0.0154549289237871,0.015006438507067,0.0147424293585472,0.0173008936869744,0.0139579520364954,0.0151723791212345,0.0139960868896415,0.0140186933088235,0.0152609050837671,0.0145404589284664,0.0181133411692125,0.0148844717967854,0.0151290134101649,0.0146402650465731,0.0169383795049914,0.0175740703031381,0.0155022549640077,0.0177048766309763,0.0197719680716139,0.0160206189013481,0.0176965002350748,0.0182497904309183,0.0147419925202598,0.0150378096074946,0.0189285561047325,0.0174899216460482,0.0152496386817484,0.0188777005106245,0.0169257475282721,0.0146587292422237,0.0164717390272597,0.0134891395760689,0.0164876716516595,0.0151479278199871,0.0156667803801949,0.0143258593105361,0.0167537095023166,0.0173257221856768,0.0141438648923225,0.0123752871880947,0.0114642081779679,0.0132201087768709,0.0149376134421059,0.0164586504110534,0.0152227121333841,0.0143431997218732,0.0174700226113867,0.0192292287599903,0.0148361805150652,0.0187556089359942,0.019307023069613,0.0151876200096351,0.0163270959179238,0.0184678931543361,0.0165184878496823,0.0181227804190639,0.0190416346399369,0.0199537873420537,0.0186380305774937,0.0187714313311904,0.0195985667473589,0.0200096668058507,0.0186589591784309,0.020811171054538,0.0194125936565899,0.0208233477377069,0.0202542295820802,0.0214275305816651,0.0218902016703174,0.0219786641054694,0.019673567863566,0.0207198584366023,0.0193906321896291,0.0201461819733955,0.0206290033240137,0.0210655829397399,0.0224635065458073,0.0226058187721704,0.021270083602513,0.0223313894732794,0.0196528787605413,0.0215883767177929,0.0190169704728935,0.0198533639919944,0.021735702033611,0.0212711603916236,0.0231221725790843,0.0200954740403452,0.0219547716654202,0.0205202122150354,0.0208978607013579,0.0203360606530921,0.0194813705685437,0.0210703256487207,0.0232981901596522,0.0213680268382998,0.0195919480859337,0.0204680051558745,0.0204972381561398,0.0213361555484429,0.0212423824442551,0.0210273471779058,0.0238251424213174,0.0208202380884367,0.0203283729133635,0.0204864229497269,0.0207051858829374,0.0206022954318468,0.0208681702634262,0.0190803159939951,0.0208120454204805,0.0204580737414811,0.0202567970017292,0.0243068156757132,0.020488659988339,0.022236814094106,0.0188473913148912,0.0188890333413492,0.0171801517531077,0.0168509725166494,0.0173837177673112,0.0201628049310701,0.0177926533207632,0.0202013458821853,0.0218641857940771,0.0207862773217845,0.0219125978870807,0.0197655543825233,0.0193556942517923,0.0193522753286497,0.0207694866981872,0.0213246791695327,0.0190121009525048,0.0210959673292499,0.0215724402361916,0.0192785800947248,0.0195859052345133,0.0200549074629854,0.0224816017498302,0.0182373560760783,0.0183770824713337,0.016768247048066,0.019328081285052,0.0174636717036463,0.0162653099160467,0.0192320726819282,0.0173338559409637,0.0182791321854915,0.0175358856000167,0.0187129599913767,0.0174723899275686,0.0173416748275508,0.018032683086467,0.0176478610966307,0.0185036674905436,0.0185660468712379,0.0184396138186281,0.018514834411519,0.0184358887360659,0.0186126313362472,0.0196888401878622,0.0181334337083364,0.0171720010367195,0.0172468339224761,0.0154703757152853,0.0163639596154441,0.0164009743765411,0.0176022718273697,0.016993303378577,0.0169104433091435,0.0169865555916047,0.0163899730964004,0.0182694943928932,0.0171189092592882,0.017059019574323,0.0155277311956271,0.0154387207702223,0.0128468207943305,0.0157561784021796,0.0150718263349078,0.0175579477056921,0.0172273974944822,0.0158154607977525,0.0173085903200677,0.0156244288854639,0.0157197602729985,0.0153078222079834,0.0155111384029127,0.0166737696844236,0.0145902670360751,0.0157091774100267,0.0161307362937465,0.0182836362944745,0.0145955718210174,0.0162688770177154,0.0170413176920413,0.0167953069965382,0.0146588908141018,0.0153781105761541,0.0145837202299657,0.0166224965052283,0.0142808098022149,0.0155492196826758,0.0138479820811257,0.0149501513570837,0.0150629062058415,0.0141714608795555,0.0150736297959372,0.0156852617728019,0.0157009535581998,0.0144403432663331,0.0137818511721994,0.0155461043640897,0.0152825368192898,0.0144959818419178,0.0133343218133777,0.0152288002663604,0.0150986263219933,0.0130300101441684,0.0124030087724264,0.0154740239336791,0.0159650486725522,0.0128921247850477,0.0146676550429668,0.0132581014535096,0.0142681888348684,0.013518228672097,0.0151421322584648,0.0129984860923618,0.0128228680948026,0.0140947261859489,0.0143349687508945,0.0127731419261815,0.0134000028410883,0.0128965902756682,0.0129950605188443,0.0118046760751241,0.0126070177439002,0.0120680372326552,0.0125925469258315,0.0111767520485944,0.0109541224387019,0.0130669426153089,0.0119925321808769,0.010950918612463,0.0117457281981246,0.0116243005390199,0.0101488748066373,0.0128406610806449,0.00998047648162773,0.0126965994787876,0.0119588862252293,0.0106501911020548,0.0124620128863947,0.0122967528474343,0.0138733139214162,0.0133890516759109,0.0135557234894576,0.0132301238246453,0.0149205727199909,0.0126935924284658,0.012117374232445,0.0142035579251925,0.0128534019012942,0.0112604293630879,0.0120392187546978,0.0101388183323803,0.0114324771982272,0.0107044823062316,0.0123215715787113,0.0101580209395403,0.0103505656610553,0.0111149862331939,0.012568387731748,0.0101900365629042,0.0105823698457149,0.0107045006312427,0.0118685895158199,0.0103946724779643,0.0113104497936159,0.0119960396850406,0.0128086923898514,0.0122968549627565,0.0121353078764854,0.0122927192010041,0.010391473285991,0.0114278251125965,0.0113858586952843,0.0120863562043906,0.0104569195525213,0.00985667411022293,0.0125640690615787,0.0127347129919713,0.0101551409929466,0.011776497984794,0.0126226258855285,0.0123910955497118,0.0115834848645926,0.0137965847364864,0.0113607060422886,0.0126250865125855,0.0126115936329679,0.0123021657248918,0.0117648981017567,0.0115077364127195,0.0140584061398566,0.012238531430598,0.0138967632354264,0.0123079792534896,0.0139441874589599,0.013869711717497,0.0125617724768787,0.0127483414578536,0.0119623382854224,0.0113097519850964,0.00976002947992194,0.0109095246521722,0.0114916874929636,0.00943596279616642,0.0115214921704948,0.011768954567088,0.0107002964766587,0.0107790809312087,0.0114332900413572,0.0112842402531785,0.0105094927040306,0.0125719803339327,0.0121374733654558,0.0129837090450929,0.0111836454167432,0.0122732443689722,0.0133736089520157,0.0117771122147336,0.0141474648135571,0.013145327847721,0.0136836367896904,0.013565444244221,0.011663342756253,0.0149437297268098,0.0136232075324944,0.0143007777348673,0.0163703499621903,0.0111251497786649,0.0135621070601786,0.0128249420014511,0.0130344778375367,0.0124663487810977,0.0124674352353701,0.0114833165985102,0.0113025345466153,0.0120357694349863,0.0133500951113419,0.0118014693051983,0.0132476599863932,0.0120956798737719,0.014182221158187,0.012781963540059,0.0154184461468569,0.0151981609586023,0.0133389212697648,0.0116593141442699,0.0124771129584414,0.0142855350214215,0.0122031240280978,0.012843416007476,0.0145346132284949,0.0137633361243668,0.0145261870608551,0.0139333810268593,0.0146864815698009,0.015832385243947,0.0144886087191111,0.0156353131613042,0.0140771834462943,0.01345192704285,0.0146523574853582,0.0154636764154789,0.015003672754511,0.0158319823245797,0.0160983267333545,0.014405742168323,0.0151200681257243,0.0134713662853124,0.0133197263409516,0.0158589144856303,0.0143548564652314,0.0157545918330587,0.0173285381102176,0.0165202185220517,0.015287860175277,0.0152840182696402,0.0154598568500523,0.0146553574351889,0.0169427950360313,0.0152384649079253,0.0160148833650066,0.0163655155739895,0.0176552502851368,0.0155712610168726,0.0149352295890407,0.0184322632171702,0.0147159560334424,0.0117118088426689,0.0132776434225261,0.0115726259658144,0.0107811928153931,0.00941075556827749,0.00796826882030493,0.0102150042855927,0.00818653293974989,0.00915547195258074,0.0100676065645345,0.0136261524810287,0.0100874812468374,0.0109889642691596,0.0115127821683054,0.0144089209036694,0.0120108065942286,0.0141158045884508,0.0132911937879665,0.0129450511973876,0.0144400414267751,0.0137268868879307,0.0118950614886585,0.0149726883132283,0.0135349361581238,0.0131058053598038,0.0130719415920629,0.0143920523576489,0.0131331334407228,0.0133963679897937,0.013498360347768,0.0148008868481969,0.0131262186979454,0.0134686616656265,0.0129439025263274,0.0142383813251688,0.0141760978505475,0.015240715450319,0.0119599404302823,0.0130301191236563,0.0148181035442989,0.0130039700406656,0.0114117022242516,0.0120503477417559,0.0122412527750315,0.0115101025974214,0.00957007717076974,0.00866808591068854,0.00737414637448049,0.00810820104578925,0.00868897566038216,0.00826346387073493,0.0105181310385886,0.0111394826306406,0.00889688364641869,0.0108220696084633,0.0088900686109672,0.00837014966081718,0.00956323606532476,0.00960823638433309,0.00938647491487287,0.00765216227619359,0.00813032743156074,0.0085246437563053,0.00987982273094856,0.00857572315110026,0.0107205321803074,0.0103966134636157,0.0103775822864706,0.0112976559993405,0.0123893580872659,0.0114770020206764,0.0119457137654179,0.0131934423293127,0.0115156169005765,0.0143264134767264,0.0114086885993438,0.0130991192790968,0.0134111054600347,0.012462091196618,0.0128281262767153,0.0145691546026154,0.0141250136589023,0.012622231331367,0.0146811320137409,0.0149233027689971,0.0158179543585813,0.0139380667968857,0.0136045226295439,0.0154280513446882,0.0140569323033652,0.0132217018930759,0.0140259086003224,0.0149870238214941,0.0142268541587804,0.0164712908530904,0.0140004417865124,0.0140499278405447,0.0128497054859353,0.0142452586214507,0.0142965664884005,0.0133033005244688,0.0143934425314213,0.0140559008066026,0.0122981333250438,0.0100032723958139,0.00674684897658534,0.0041933642844369,0.00274779260483536,0.00126053074790143,0.000784332953661254,0.00143018555658904,0.00142697498712701,0.00361684907043494,0.00408627712973854,0.00478038244112552,0.00650235045924877,0.00741970543674146,0.00849392712988211,0.0109538932656023,0.0118928654367845,0.0125422007675388,0.0123669024178196,0.0134422871955232,0.0156113830835483,0.0123551560374427,0.0137232116235295,0.0142871179199532,0.0139803743119938,0.0126903549587509,0.0133034834699109,0.0137391841934455,0.0128523302539451,0.0131804524490129,0.01452049007772,0.0135456382571791,0.0133821559757403,0.013400051870397,0.0142551287389774,0.0127587165317542,0.0127100590462361,0.0136852625236102,0.0130921280268987,0.0131816725442171,0.0119711910730947,0.0121064570348225,0.0133892019867076,0.0104099037857501,0.0105938383053561,0.0101549696248688,0.0109437837890814,0.0120129674443781,0.0114884009309218,0.0121948922687648,0.0106640166791887,0.0135049956350518,0.0112190553975706,0.0123129411861796,0.0114983155744307,0.0115583073518363,0.0114288803976095,0.0104880094150937,0.0112650314637066,0.00978688593032642,0.0117227237615648,0.0110656075456674,0.0108402783852391,0.010686569645787,0.00889572551664025,0.0104803485152456,0.0129374616790683,0.0116053661097862,0.0111322403385853,0.0115301437927691,0.0121047202878579,0.0102464469398052,0.00918327937557236,0.00960895493345396,0.00967813840617151,0.00777810204063431,0.00799378138353441,0.00865102509765558,0.00903010125601606,0.00706441931606852,0.00689213601039922,0.00549982626975359,0.00558322009299536,0.0061993389965052,0.00631186131542713,0.00697059090092401,0.00502911359292131,0.00753610879875566,0.00626116087668597,0.00635140147737669,0.00906985585430368,0.00564407007968161,0.00698554100595224,0.00567537827894808,0.00711976236609555,0.00698345360950671,0.00825036523957622,0.00579693097610947,0.00854091839437265,0.00733473236034951,0.00599857293002551,0.00840445615303782,0.00747365606467862,0.00846179234058844,0.00487305488687834,0.00594596059045448,0.00804989738044395,0.00736884070989716,0.00926561787974483,0.00906981251526419,0.00791802657522963,0.00765452100443245,0.010958123666617,0.00998447839429453,0.0100047418426875,0.00971250267869189,0.0125243793005313,0.00869671298183973,0.00976652657093166,0.0108184961641789,0.0121680891162105,0.0115808359267232,0.00990742027428238,0.009566166128574,0.0115343842014009,0.0106315384646233,0.0114898748970975,0.0113826814585302,0.0113385925471744,0.0113296243135201,0.00900134066342704,0.00963383043272089,0.0102362176622662,0.00918196119267446,0.00996361993485881,0.0104031427197369,0.0104966404689592,0.0105208707841872,0.0108637428408922,0.0109248881321123,0.0109898923069075,0.0117409763565468,0.0115515367593344,0.00927250296403044,0.0109823658232048,0.0131887131428446,0.0106605416110171,0.0102350033656234,0.0106292666035912,0.0109162785745606,0.00910967181346568,0.0136448879367494,0.0110687527232571,0.00880995825476836,0.0104277372360628,0.00833734029529259,0.0110418799113543,0.0111208031532501,0.011166336783835,0.0118907402299604,0.00991026133803144,0.0114296806524771,0.0115246647578208,0.01195909873742,0.00848343949620177,0.0116511276076276,0.0115780158507471,0.0105902447247939,0.011194678328712,0.00891540964942736,0.0114488066920919,0.0105485865149794,0.00709191790646713,0.00892651860217879,0.0110505040058461,0.0116039779800852,0.0107462507924216,0.0109275721628243,0.0093171836211856,0.0108778415245652,0.00967798547003355,0.00971622393878236,0.00677229325515647,0.0103057376161564,0.0114288201465188,0.0102978749539395,0.00977457282420002,0.0122909284419963,0.00670755778700217,0.00952133546972914,0.00918672631750667,0.00705259465032743,0.0072278419142894,0.00657998346134593,0.00588576969114024,0.00734158802619293,0.00609360676267382,0.00382944978287627,0.00565222285870976,0.00961780039403806,-0.000365138645991659,0.00192866630852792,0.00204758090465678,0.00206257201935962,0.00249145899161481,0.00272221974060667,0.0041590535792947,0.00607889584733423,0.00607449300235878,0.00472806321052251,0.00374024104975986,0.00539721467122231,0.00308956317776522,0.00272431676191994,0.00186544756981341,0.00276624884023225,0.0063573732198999,0.00122335230483041,0.000896289997670369,0.00758346485170312,0.00320868381054083,0.0010936788699149,0.00396982123427979,0.00393990370593857,0.000582180612059039,0.0011333377525652,0.00325897706488259,0.00272873729979045,5.48295868270631e-05,0.0035974707019533,0.00268871657617512,0.00252250282159793,0.00128310080324614,0.00535488446282428,0.00365463380669896,0.00323244558285195,0.00466732003196048,0.00558542116986672,0.00428693313391368,-0.000528674039681028,0.00349697150287873,0.00388254731323122,0.00037756927880407,-0.00184631335914577,0.0018441770784139,0.00571648814640862,0.00159932841905445,-0.00297309564129844,2.36539304767578e-05,2.73294924216955e-05,-0.0017831494974238,0.000470388626563263,-3.82707405050366e-05,0.00364455459519175,0.00410859357631238,0.00118693568446254,-0.000989283242236463,0.00109595981493543,0.00955883583633778,0.00200473661367419,-0.00444593689504744,-0.00328668905604207,-0.00553137562092256,0.0012188176612946,-0.00437563450097794,0.00494122210299166,-0.00107288490141323,0.00505162626786425,0.000470321361591887,-0.0073597228679722,0.00132630482024783,-0.00967725342624712,-0.00314092306476774,0.000430334132416396,-0.00257829304790532,0.00426194243629281,0.00129115085774857,0.000408208240612097,-0.00464859169054435,0.00478907418216096,0.0139941900236782,-0.00233124305840281,0.00695139044307372,0.00910212384130834,0.00687990771064223,0.00590500831936802,-0.000769858748375659,0.00514413922272335,0.00941745558651575,-0.00186083343363973,0.00156640705849175,-0.00382149773643335,0.00140750549871091,-0.00393102480857301,0.00643985426618142,-0.00162169963038803,0.00568198531736194,0.000887686796090294,-0.00938591407629385,0.0037919328241163,0.00247740403788964,0.00165541993923054,0.00428986156699162,0.00586733539960466,0.0103323761909576,0.00141101892972849,0.00629849033213816,0.00473182455967487,0.00707864274868344,-0.00199234823625409,-0.00150558142472186,0.00899961134965881,0.0033040502848477,0.00232137688778353,-0.00345559557007453,0.00651030169075772,0.00388365829501611,0.00223960847675504,0.0123353582312886,0.00265989838291888,-0.00163657969363548,0.0101928298608813,-0.000316202142201333,0.00687253550702188,0.00477394835068192,0.00589382409863144,0.00415066239300704,0.0073468541054887,0.0057440406118267,-0.000501982771654774,0.0131971238195073,0.00433989629874993,0.00364908488003625,0.00599840320230363,0.0163013056979801,0.00552783329372264,0.00735324131964039,0.00925465411861919,-0.000119890266460883,-0.000408254646593204,0.0112044362580682,0.00458424892793141,0.00443754911378178,0.00785303439796897,0.00388272796977177,-0.000145956577291646,-0.00330143750942786,0.0140208432532899,0.00526819504671249,0.0133239139236897,0.0126284227570842,0.0045886316967177,0.0139494234520045,0.00984191483441775,0.0142878677945546,0.00385771088859525,0.00338288928141085,0.00298901892718147,0.0118276945650879,0.0034684268731465,-0.0049377203033167,0.0174889720414347,0.00259081065954498,0.0153120378196825,0.00705783307760361,0.00979737995333858,0.0103495955251613
14/07/2021 03:25,-0.00084996279936675,0.000323065045498592,-0.00340021933808757,0.000224142230490496,-0.00727890982806519,0.00241223822970077,-0.000956446466429377,0.00558961735981025,-0.000731438162866372,-0.00173989865243647,-0.00444255825599058,-0.00280593689960479,0.00688345999788621,-0.00357716603487521,0.00155689577447729,-0.00126198443801742,0.00191933149544468,0.00264257416245525,-0.00214521597699369,0.00108107731893705,-0.00125744070516837,0.00139365463565175,-0.00113953137536641,0.000716049274434209,0.00363544929644541,-0.000952117429889977,0.00342979435542122,-0.000346766691337682,0.00217843853153583,-0.000518093644453334,-0.00248544911977901,0.00154028143897434,0.00119009534586076,0.00139816723431187,0.0012780144342043,0.00138425183114278,0.00032262913088039,0.00115643025366727,-0.000311383761182992,0.00232219323340864,0.00217361818849755,0.00231117724999001,0.000595376408465197,0.00487329071001514,0.00419851024536931,0.00488833186933307,0.00215157819583791,0.00443248378072827,0.0101793380493399,0.00612959175712909,0.00895228440255744,0.0056657051172088,0.00612846131829132,0.00988406532553279,0.0059958447561838,0.0111886478462653,0.00990089369496773,0.00882489118301247,0.00439823410366164,0.00667279880014008,0.00837919423314907,0.00611949289647153,0.0125812752175748,0.00597376737169234,0.00966713164985454,0.0077237018498793,0.00931569355303077,0.00855860819019026,0.00772954158887429,0.0121819443705617,0.00435171842721389,0.00492258649471955,0.0060160382827266,0.00807814240977039,0.00890540439275491,0.00816256108741612,0.0116262626441248,0.0116925908395493,0.00986160445176477,0.00956116820100948,0.0140714088897704,0.013707742870256,0.0112368733749537,0.00976551910008264,0.0093739172197585,0.00898574821803406,0.00900059558146647,0.0110594828361966,0.010314002357246,0.00953472902939131,0.00942193795288858,0.00946320193777538,0.00658914925839329,0.00970585303806739,0.00890961175077311,0.012034175111382,0.00954923696191034,0.0101686552821492,0.015838541973365,0.0142177662512683,0.0110013158657235,0.0126070789016512,0.0102086969292287,0.0143982668263081,0.0141663800026754,0.0137739583410444,0.0115254188842238,0.0138258146481462,0.0139575808746363,0.0134614441874887,0.0120733118227129,0.0152411038942958,0.00988878375529411,0.00991430995046524,0.0137868641005906,0.014631769094321,0.0123261753691271,0.0154440340259261,0.0135710851032893,0.0123453204943756,0.0123245750928888,0.0143432542669046,0.0105524726017871,0.0116627737672519,0.0101170935869076,0.0101632218538797,0.0100719818977036,0.0144838886856376,0.00936461805990513,0.014236426310232,0.00853181347429998,0.0110017404913873,0.0127062444804637,0.0139355892084372,0.0153502121840662,0.0118418209354513,0.0179086535653079,0.0103463855795712,0.0114637052507782,0.00732474598079271,0.013455431590719,0.0135987291169316,0.00973747413262216,0.0126110539213548,0.011863284171932,0.0162336051758369,0.0169362635407903,0.014590872703697,0.0223046585675789,0.0180051356009856,0.0240745317298674,0.0185764445358913,0.0246304797300902,0.0216692577561936,0.020618815176184,0.021588096781274,0.0217835182407118,0.020848105391676,0.0215250417398276,0.0226852175709257,0.0196280968731636,0.0220734059101939,0.0226689266554684,0.0220540814930366,0.0223102191014123,0.0226057271157391,0.0259399719078209,0.0215121952363931,0.0237657203852858,0.0233841431902016,0.0212014126265073,0.0234077963338658,0.0244706813093592,0.0224428182283267,0.0225023885020847,0.0259688011618258,0.0221696501283738,0.0220222400421466,0.0241553614148825,0.025898472713917,0.0225062787722419,0.0240352405911834,0.0246267830391802,0.0228072937582731,0.0239837571640346,0.0216252681459627,0.0237916477709111,0.021845817065621,0.0231902201377462,0.0221787675037486,0.0214502833939877,0.0193670591815584,0.0176819038662348,0.0212863526577994,0.0214020867196452,0.0236109646399909,0.0221724117314996,0.0237039497064503,0.0233872700116207,0.0251996215783186,0.0255411102558054,0.024802083508097,0.0243087166520791,0.0244167214439165,0.0234505653381283,0.0227027969631746,0.025926301978147,0.0262976345361954,0.025998820016271,0.0261993924192181,0.0281867723282556,0.0273183546853017,0.0283676794727075,0.0256290454626609,0.0278532089753716,0.0265197570376402,0.0285269877520237,0.0299249906457981,0.0287491805422798,0.0291674556215049,0.0295792322969513,0.0285093096391872,0.0303763688973321,0.0284557368806137,0.0272468746117593,0.0291966379981757,0.0292075961221956,0.0276555133182802,0.0287885870554806,0.0311011387169742,0.0303867653772704,0.0290624485990753,0.0290189919273033,0.0297332947575182,0.0286143439130289,0.0284648776864492,0.0300896507969739,0.0304961474834535,0.0306579168366067,0.0298954117585902,0.0293469966436413,0.0275792540086523,0.0303019677605681,0.0315937757981347,0.0286504347986955,0.0302764594838743,0.0292150829350756,0.0300651771984012,0.0276865921181247,0.026959858762279,0.0291565075016436,0.0295214801935676,0.0291540161512287,0.0310917082081657,0.0283162725958867,0.0303999558431751,0.028192558914554,0.0280988142340915,0.0296634771437294,0.0294044654952687,0.0297183628999744,0.0281608077123313,0.0280688012926295,0.0295689231274906,0.0296114421085058,0.0312529790041898,0.0283112489644415,0.0299694703656401,0.0292926704113104,0.0275118611196699,0.0247281916275881,0.0254477038215609,0.0251767497419431,0.0253592150169901,0.0275130159605094,0.0270938401237056,0.0289692942275653,0.0292992697890903,0.0266788594887595,0.0286659115810892,0.026142069185312,0.0292282560976052,0.0290344335895943,0.0288332989068838,0.0287820599318504,0.028692954404234,0.0285347477699213,0.028398827132359,0.0284198139574919,0.027510549856244,0.0271101034353889,0.0268926642796943,0.025435401504407,0.0262203442894883,0.0251979001160881,0.0269762978665706,0.0261656564233695,0.0262826751812679,0.0260274854522291,0.0260082672243242,0.0263920227015876,0.0270443086323634,0.0235310761528873,0.0276419160220309,0.024505215494931,0.0268294936935542,0.0268196050916986,0.0290051186126765,0.0262178555493686,0.0276131246228454,0.0263268852113358,0.0239770859813835,0.0263360550759855,0.0254581591970003,0.0225782140827041,0.0251261047989108,0.020253940634803,0.0254455023104551,0.0230386307197871,0.0280068905751121,0.0233004956848765,0.0250707467712371,0.0246219572033938,0.0255157609662468,0.0249070406176992,0.0246270649414141,0.0239865810461881,0.0243181804260093,0.0229253859376669,0.0228866730111282,0.02427786338888,0.0235388200225005,0.023489466562524,0.0238952345879089,0.0234381365450152,0.024197658343734,0.0244686668325324,0.0227420715811054,0.0227344409030774,0.0242836666440841,0.0228822238385141,0.0246409293556491,0.0244972456877156,0.0227147897597889,0.024674733914262,0.0232403075049161,0.0236094209875509,0.0211982498319698,0.0230292185988589,0.0206569766829772,0.0235319225383855,0.0223122410610074,0.0224968181009016,0.0228156079148539,0.0212934738870494,0.0244431507651771,0.0204519413411846,0.0231036847720672,0.0211189920671677,0.0224260750072326,0.0229727728672313,0.0224007526958706,0.021865062833382,0.0219321569858805,0.0226953134911719,0.02239326718725,0.0217908410580708,0.0221924772880421,0.0210804003530129,0.0223001206745268,0.0218186158691016,0.0217382916864033,0.0194574074877763,0.021019495731609,0.0206448956558053,0.019847446469958,0.0175297651522225,0.0230977032989467,0.0194574981859513,0.0196533543540694,0.0210708762000836,0.0198903190551914,0.0204162440631246,0.0182591871923819,0.020009208154321,0.01855181980274,0.0200612873711898,0.0175293212843345,0.0179419533384605,0.0196451065910504,0.0177668522482564,0.0182067255320348,0.0160686725788154,0.0176598240473732,0.0176042291889944,0.0165349044459512,0.017582608062938,0.017919694944423,0.0175432004629309,0.0160794235638202,0.0181310831822876,0.0152915013266916,0.0168821515337934,0.0190870064215599,0.016348252950792,0.017326842636654,0.0172021043519674,0.0190748658060564,0.0177997809793394,0.0189318689864512,0.0194342181708123,0.0206814725328274,0.0188508846615301,0.0198641823947933,0.0197171953170663,0.0175875084413137,0.0167048129060494,0.0165004181497639,0.0173205877044549,0.0162345006867646,0.0181352845592611,0.0154490891753385,0.0160023918638522,0.0165525737565661,0.0158261157514049,0.0169931894781993,0.0154402664543523,0.0173593893490783,0.0157200805004459,0.0174631127206436,0.0155470724092315,0.0164939827432696,0.0181400720433304,0.0152349952355115,0.016952797357605,0.0171193934299301,0.0178048444801449,0.01769328985383,0.0162022076299065,0.0173150135447444,0.0173424801544135,0.0154416117541513,0.0177984547601608,0.0178733585131014,0.0178185165528353,0.0163650207873256,0.0177844557153629,0.0171026356484086,0.0180653737956073,0.0173256461764809,0.019362590454157,0.0167013754445939,0.0183585262575195,0.0164215950558271,0.0163785018197773,0.0185231574686078,0.0179842068070054,0.0185638590150291,0.0177803746630929,0.0180141715144306,0.0180329987614856,0.0187810087775937,0.017970852297255,0.0178072891712391,0.01610846617952,0.0176443468399975,0.0189183439797032,0.0180103149330584,0.0168757856558082,0.0165476883700044,0.0160970461936252,0.0162323116310241,0.0173712676760767,0.016069429707282,0.0168175083628043,0.0164125581616058,0.0166089635180199,0.0176692549917633,0.0169752865104144,0.0177939241739092,0.0171258929870503,0.0186725939272726,0.0177785839863884,0.016660867498238,0.0203177027950827,0.0191708147927891,0.0191063982273849,0.0182044535357699,0.0199525666778262,0.017921518723457,0.0212776522033137,0.0202708409660973,0.0198410294555675,0.0178382060106203,0.0207285537193983,0.0183355604345367,0.0208039798824568,0.0195709746204377,0.0183871796684517,0.0200333505657249,0.0181370059665064,0.018423241992064,0.0186402115972717,0.0194591507061483,0.0191520250192133,0.0181995388141916,0.0204484408977918,0.0182903688469387,0.0221447326976078,0.0194389297073472,0.020559407143574,0.0182343258659274,0.016706245889385,0.018960673626505,0.0162343513781193,0.0177480548502013,0.0197367664813071,0.019967142341205,0.0195560761622595,0.0215234336680651,0.021358662931401,0.0207993709138643,0.0224058546694178,0.0201595067598048,0.0224228889602577,0.0218540165844077,0.0216778425156578,0.0222825499556764,0.0211644138739989,0.0224227365587691,0.021151799639253,0.0220723482917516,0.0226348096529994,0.0207085978230831,0.0215984757657663,0.0211452540381314,0.0206898041178457,0.0223867588975734,0.0227892371033059,0.0216759900053226,0.0234313156999934,0.0220830883748763,0.0212100608191057,0.0193252699533285,0.0223861899106466,0.0222243733812123,0.0229634595725459,0.0221830045024968,0.0222660414126819,0.0214853678433534,0.0209958263956803,0.0232819437870085,0.0215326363321142,0.0220546510097504,0.0201865805471552,0.0179439471209079,0.016149699998267,0.0136913686379792,0.013374512741248,0.0135536757853098,0.0148639478516738,0.0159044779060434,0.0172052045220682,0.016965461761982,0.0176042230145364,0.0159024012538592,0.015556658515912,0.0167305031027618,0.0161523476387577,0.0202528037975499,0.018208041003948,0.0178781497553766,0.0179167459571819,0.0185779923675463,0.0174594149617286,0.0169110028240083,0.0175417950401992,0.0176337380286083,0.0177266942864577,0.0178957897325391,0.0197327740248531,0.0193980875323687,0.0198717067523283,0.0197322139211045,0.0174633768322226,0.0203609901657336,0.0188380053449673,0.0213106340077167,0.0186089071616438,0.0207748031987424,0.01819609791187,0.0197648054310886,0.0189168801982878,0.020954509743864,0.0188104610339789,0.0175482557082022,0.0177047188384278,0.0142844804435555,0.0142403139915813,0.013747494334959,0.011151486952273,0.0119084074802624,0.00945663233206019,0.0113251541006317,0.0107414014224678,0.0122090943598989,0.0124865828341006,0.0142248751714063,0.0127118634856468,0.0123650884465676,0.0117875863759351,0.0113112277927623,0.0103628992279321,0.0130536884367711,0.00932363940810779,0.0129096564432543,0.0133891070309426,0.0116559328445192,0.0125670912932698,0.0127343610506155,0.0135058018430033,0.0167766550029235,0.0160601743599712,0.0184363164521272,0.0152139706730684,0.0177010823631751,0.0151469235455705,0.0167907679457154,0.0183994151298932,0.0167395202139045,0.0187247438723848,0.0178457740601804,0.0186249243767844,0.0189711338335837,0.0179915163546879,0.0203723010585734,0.0188530522318187,0.0203509396720387,0.0202035493045047,0.0203155821819705,0.019451221461337,0.0195440777327372,0.0191296844120483,0.0202230104870958,0.0198157268055546,0.0205129957459005,0.0193285429220147,0.0198228551103794,0.0206615158067832,0.0211567551118997,0.0186177801217363,0.020960095822168,0.0191859930432342,0.019592548566869,0.0197273728324609,0.0183645502720528,0.0169827689735145,0.0183109774281701,0.0131687880144439,0.0112557054231527,0.00604261737186518,0.00461678081189202,0.00269847030947521,0.00219859940856682,0.001745812879249,0.00304101135496277,0.00605942949242001,0.00560901450201244,0.00824858461218942,0.0100141777776278,0.0128528324795021,0.0138379076935919,0.0133063033563341,0.0175282380829369,0.0164144438956826,0.0180926202022192,0.0184313451162948,0.0194862096585874,0.0190009114196095,0.018784544843625,0.0193744476288206,0.0187337593651543,0.0195508419368066,0.0195414569440483,0.0191742652996164,0.0186505448841314,0.017860810222544,0.0198805668568785,0.0194070607232422,0.017944549675302,0.0177180758054477,0.0204774429896163,0.0185606432364122,0.0183623703749646,0.0202540046297652,0.0172840119587625,0.0191337975278345,0.0180730567327805,0.0177861704067341,0.0177739630622056,0.0155153691860729,0.0155489616878406,0.0170360774027148,0.0161294009276772,0.0166333961214667,0.0165358300655671,0.0165347872560007,0.0166023484651501,0.0155034748818331,0.0164875588242839,0.0147235002325783,0.0168256224342369,0.0150760662824949,0.0165968470806822,0.0156008567879461,0.0163708069568596,0.0170253111088732,0.0142652000196483,0.014532862845664,0.0147305454071501,0.0153966904526598,0.014061822163567,0.0148792898906273,0.0145980595299563,0.0154980148329558,0.0167086717633481,0.0153588004402452,0.0162770715688106,0.0172302457250079,0.0142564630630324,0.0153654645863134,0.0129913057245424,0.0126661390229852,0.0128829238772427,0.013666453136012,0.0119908361549368,0.00995795874285839,0.00814461552299876,0.010000339004691,0.00697683852467135,0.00781515348086586,0.00753710197453203,0.00847070429842303,0.00684040437446123,0.009762997226376,0.0105293002368867,0.0106353147735169,0.0116392219960558,0.0101992311929718,0.00808000949651673,0.00910313909356882,0.00714781991677075,0.0122690051621728,0.00996136464958964,0.0131989671491808,0.00804266128870536,0.010957822541774,0.00990530471135346,0.00942606043639184,0.0102110991356046,0.00976005097449154,0.0115433617569672,0.00926024028727063,0.00937566507912742,0.0105119260212565,0.0127911430625227,0.0141460771144008,0.0086218468168793,0.014788172657169,0.0114802737625768,0.0140995547355523,0.0139260437633686,0.0121092015959433,0.0135681452664471,0.0156722846737568,0.0122317164960956,0.0165746221703649,0.0172503412996046,0.0150294879641676,0.011671314657688,0.0157159836695424,0.0131200099335113,0.0184406014957305,0.0164691942949953,0.0152417969617391,0.0151872202951071,0.0147909520673412,0.0143630782243103,0.0146753179269555,0.0131339743318242,0.0152827173753227,0.0131334475003403,0.0154116558634469,0.012574803244501,0.0147004149789396,0.015462779546134,0.0149380917152649,0.0139824691638931,0.0173898687879669,0.0149778675638988,0.0167793905667499,0.0136025875494747,0.0170109563307062,0.0131645074887686,0.0160067214867044,0.0131985321352875,0.0175488472597186,0.0144915647123361,0.0176387732998094,0.0123128331156241,0.0136652724526951,0.0140700309970212,0.0147846080325575,0.0139383559248968,0.0120444640636577,0.0139750406957996,0.0164625816428206,0.0109411626349704,0.0140218529549102,0.0141392623853461,0.0132991599093269,0.0161864933085872,0.0153526105934763,0.0126189182929257,0.0158672269240664,0.0153903056831895,0.0142348011458439,0.016103224014306,0.0159448419423198,0.015236319651346,0.0145605118855836,0.0124303447731744,0.0161173219304125,0.012589688671162,0.012870011493694,0.0145295843178208,0.0143969276884455,0.012743728719703,0.0117703605402194,0.011262459387369,0.0137410557556381,0.0101352074346654,0.0142885006169898,0.0130199319959672,0.0145534910637596,0.0139963755554778,0.0134858754048053,0.0134590609575478,0.00921447987391005,0.0108700983095989,0.00847276466585789,0.00812405150149622,0.0110298458566872,0.00796040094593469,0.00814804193259378,0.00357525774401403,0.00773726724846743,0.00666903829780379,0.00644958186736519,0.00311110085127669,0.00575521948186683,0.00610740541541261,0.00687879714188011,0.00105761669660555,0.00834759821971695,0.00558939737318235,0.0101120836735633,0.00540220839759036,0.00733523578911657,0.00623982810171325,0.00638863349215475,0.00352072785752655,0.00648337247346062,0.00440367436142551,0.00549504057574699,0.00344003279343568,0.00677811762366151,0.00187846279794425,0.0057830611090678,0.00173969965347402,0.00528691501516215,0.00454826759767072,0.00369694799667024,0.00608641192413328,0.00309269814340264,0.0060744072541635,0.000189972457802728,0.00944998586554118,0.00688172715007263,0.00529293848766892,0.00940060818820943,0.00514600216408305,0.0111706713219763,0.0040624969415057,0.0057297580849146,0.00680222247976364,0.00537151992598068,0.00599094106483382,0.0079454571382415,0.00825863624142957,0.00490816473705714,0.00424896444038752,-0.000193152374788727,0.003044199925851,-4.72553657112105e-05,0.00168345141550996,-0.00245205342556989,0.00607010768334986,-0.00166995353984935,0.0020036532468181,0.00577942655485333,0.00450856472847052,-0.00102050695646464,-0.00267488986646836,0.00464356080802543,-0.00130309275017268,-0.00110954413110935,0.00190310632137021,-0.00351964704632257,0.00149906773402496,-0.00990744425036926,0.0096913320693295,-0.00474219965716355,0.00392399116216989,-0.00487942239598237,0.000734389078029922,0.00754253358056379,0.00039337164237166,-0.000266243067094122,-0.00651651911996269,-0.0031464334989429,-0.00263915713757384,0.00497528427833176,-0.00191086955739664,0.00210689973337936,0.00911984606323622,-0.00223226914190253,0.00420147902304307,0.006585423246322,0.00312973546259776,0.00414708400387928,-0.00319551962694359,0.00570451088028096,0.00599385917100745,0.00331696841961351,0.00776291392219233,0.00499215541338738,-0.0025347862910794,0.0020912544223025,0.00391033271457637,0.0057024633271652,-0.00467819918729092,-0.00130714143150921,0.00335387318870154,0.00490040114582799,0.00588167885562774,-0.00212610373337772,0.00277226081952783,-0.0065723631275233,0.012989701260659,0.00591853771430228,0.00520157188511354,-0.000822304465516535,0.0082621394247136,0.000520783787420303,0.00932504801130846,-7.31813654384385e-05,0.01494789471457,-0.00394587256436835,0.0132264288793069,-0.00611370060303219,0.0134880200477661,-0.00328221667453974,0.0137652620320246,0.00372167387520942,0.00114862691032381,0.00338502676191199,0.00377589484657138,0.00473246095573822,0.00620953914282017,0.00065667551244518,0.0072480052155024,0.00525346519270415,0.00476536416000769,-0.00140687173509392,0.0144029621458603,0.00643040731604116,0.00560870893375539,0.00541049639558206,0.0107524252847375,0.00895859360171162,0.0176895229779639,0.00354828768859278,0.0195004589847458,0.00826614988752879,0.00665183145959238,0.0167165237506775,0.00676745354077747,0.00842237221021132,0.0163651176320648,0.00539215298791328,0.00586951406034738,0.00644700465253045,0.0117496442398188,0.00253730755133661,0.0160830766303706,-0.00435528259014688,0.0109101890652479,0.00530134377103797,0.00644897997975882,0.0137753210506002,0.00193605053705545,0.0115542470395145,0.00984460692418727,0.0279047914153468,0.00330148030341342,0.019486838200035,-5.46512004179269e-05,0.00502597456260622,0.00467734329404687,0.00850309342018143,0.0109416421233537,-0.00495571222037354,0.0171970025916023
14/07/2021 03:30,-0.00307424851965848,-0.00305994623250964,0.00557976841581344,0.00492758731741352,-0.000190226277361073,0.00390206060721383,0.000329274217251903,-0.00421280984182577,0.00290819462542269,-0.00708053651059995,0.00113807636393385,0.0032051769992505,0.00749636054294919,0.00116535948382997,0.00167938812595086,0.00157904827255206,-0.00211825045685771,-0.000970940939297702,0.00162749343246036,-0.00105071734662691,-0.0020956454824355,0.00295877551607362,0.000104142911941023,-0.00302923149312829,0.00198444982669324,0.00296010893911676,-0.000881491783553712,0.00185211769899966,0.000446336989360198,-0.00036436280143578,-2.93781104445116e-05,-0.00181303691943645,-0.00143085854187498,0.00166963833005127,5.73225090468785e-05,0.00227279699474212,0.0052383560895361,-0.00163886770370166,0.00487007397768771,0.002395523138966,0.00545236829862555,0.00657847270111617,0.00384570892921926,0.00553443382390799,0.00510283803296498,0.00392715928093394,0.000597015742123151,0.00537963262899691,0.00413627280364352,0.00278790179606722,0.0120474775877867,0.00580768864368443,0.0115269331752015,0.00913246429669959,0.00835963453458189,0.0068742139461252,0.00884999843348036,0.00980635499189498,0.00911897105655179,0.00991961424766992,0.0123333214816546,0.004967330177637,0.014769346305935,0.00908467074734128,0.0131881634113534,0.0100470136436752,0.011141091290335,0.0141148161390716,0.00961076891274274,0.00996379101775681,0.0126827972890014,0.00982522920898101,0.0119284676896811,0.0115834901801291,0.0176438774070559,0.0105991432195118,0.0141552386353897,0.0106229091609679,0.0115163531781712,0.0148743934595162,0.0137199839664818,0.0142120566883841,0.0152762125495259,0.0156430417452614,0.0124806222955826,0.0188228371467557,0.0135292351320968,0.0142378733726276,0.0141514196335288,0.015777403469982,0.0123854105363411,0.0130005676019331,0.0134938067605485,0.0143685946636837,0.0123039045446018,0.0162091679291568,0.0148635657016646,0.0149436289524179,0.0133921645800786,0.0160486637854575,0.0177027296073469,0.0168499320557487,0.0193883670012496,0.0172310031283394,0.0178134307821506,0.0196785307154963,0.0199711144583465,0.0177153738556696,0.0180499911752368,0.0157263737554292,0.0159357847012403,0.0148655191612841,0.015670362641819,0.0134566165106442,0.0183901224768368,0.0185530197010219,0.0199224255362724,0.0183023531256802,0.0239685652485642,0.0191303607865398,0.0177947956329318,0.0200720710751019,0.0175834085893862,0.0148840693370193,0.0133938098671352,0.0137877077118544,0.0153012956043396,0.0148583964524855,0.0173707893439531,0.0159735201068612,0.0163176640231546,0.0177139612873411,0.0185812085363601,0.0155930129278915,0.020335014791638,0.0191469308622576,0.0211459602745328,0.0186874904830841,0.0170438552794162,0.0130055426660521,0.0145545891117977,0.0167941280333109,0.0189311233475505,0.0197995779503795,0.019056483689299,0.0189937000985237,0.0244629736194079,0.0257817166713776,0.0281101790372524,0.0300750477091323,0.0319709112262963,0.0323064103461366,0.0276041371771803,0.031342284536747,0.0289616782634055,0.0297904995848495,0.03082999999386,0.0317795187758799,0.0263702581469603,0.0284102385835717,0.0278568576936141,0.0310840915884788,0.0265527388037315,0.0301032199247752,0.031676774879906,0.0319329330457718,0.0333295579197963,0.0299741491373715,0.0323078843670183,0.0306251889925026,0.0332965464643788,0.03064769750474,0.0323553634366678,0.0306431321848706,0.0285988035004471,0.0302424226482178,0.0294307025077869,0.0307872076830049,0.0352862941906069,0.0315635344965295,0.0289092032427823,0.0337870098062387,0.0305483714120948,0.0303462417289473,0.0315710744339633,0.0306927210327037,0.0304710164249152,0.0282106694286616,0.0310242385548572,0.0311548165853302,0.0265414597391765,0.0252251376601953,0.0267053471508537,0.0258216191893322,0.0294115153966799,0.0303122562806555,0.0318866903052838,0.0315283842782072,0.0319452016824065,0.0329417912573598,0.0328309607612072,0.0343525744544252,0.0313135776610122,0.0305505095946117,0.0327438356615638,0.0332085974748923,0.0339231859078488,0.0350967281732935,0.038658314435263,0.0365293505464795,0.0371261554179022,0.0375503916814295,0.0357104127184489,0.0352418651914937,0.0352937102611227,0.0357071781356382,0.0353596072428091,0.0392788471505711,0.0394389321948142,0.0399272261359186,0.0419412312281433,0.0401521173351113,0.0389586684193265,0.040370604417487,0.0366657918112916,0.038715001990556,0.0376837579519109,0.0417208865568676,0.0379027490997925,0.0399369512076909,0.0380952819232718,0.0395826691699428,0.038331555843741,0.0390124049000104,0.0394612050288143,0.039260040762901,0.0405348934689017,0.040661375161499,0.0403170240163123,0.0408516422797266,0.0397965090699915,0.0392846738981366,0.0373230111806059,0.0381934927762153,0.0376983175846061,0.0395018456265992,0.0391639294638964,0.0397033156470964,0.0387360189289886,0.0392638767928071,0.0389424452637727,0.040444207193213,0.0392602083616704,0.0386451946650392,0.0415683467549388,0.0402745774373459,0.0404687727563887,0.0391635169335679,0.0378558420416239,0.0385911587659191,0.0401644144106299,0.0377142055517271,0.0393775593071547,0.0392045748396141,0.0394011981230269,0.0369753075464108,0.0393156433234399,0.0390712525389146,0.0384035076305938,0.0386239874691035,0.0344083330413481,0.0321359093384061,0.0352449483943133,0.0370581181246322,0.0385661412415091,0.0377462513782519,0.0389574519940748,0.0400709240655895,0.0379814848955095,0.0395111217775357,0.0372957229882889,0.0381700697870192,0.0393852191890622,0.0390948275187482,0.0372645822032844,0.0410251756329565,0.038450171208064,0.0388248493880904,0.0382400226664394,0.0370703482183644,0.0355167006534888,0.0374071386702353,0.0362186819074865,0.0365136889820041,0.0344049823832698,0.0355639546221233,0.0330392563909369,0.0349020218586262,0.0362181826908332,0.0373242879592092,0.0348437793767463,0.0370448587254532,0.0359535341214458,0.0373781384795358,0.0352605946646775,0.0352905888090721,0.0366964792756028,0.0366058490234733,0.0370973646419143,0.0339076112893755,0.0379929799601331,0.035430946225668,0.0365151406836719,0.0335135862247803,0.0324992812167023,0.0325200904854974,0.0327583871281769,0.0335182044688855,0.0345374124694703,0.0338466543579936,0.0346723257418201,0.0350708324740657,0.0342943992382759,0.0342488619284209,0.0348952733180612,0.0343493195999884,0.0335537241547748,0.0319190295534933,0.0303108867109271,0.0307820141813865,0.0324999421617497,0.0327382560953913,0.0329072160579013,0.0307652612342844,0.032693639561842,0.0332832318144185,0.0316941211729689,0.0319070550653787,0.0317112389528012,0.0312350640827815,0.033492335889164,0.033648058468551,0.0318675859136,0.0313219282256591,0.0323999137610898,0.0325701755151482,0.0324844429541315,0.0309363764323152,0.0320988741756919,0.0317816207433883,0.0303464557971482,0.0321800342614109,0.0298977705288957,0.0306366616664623,0.0311185827632049,0.0305605196408912,0.0321799465838194,0.0309379837361105,0.0315925804079474,0.031130439709377,0.0300770043682933,0.0303085564370208,0.0305114058636531,0.030195551137325,0.0295382090620261,0.0310058090613162,0.028353285501088,0.0316498067650628,0.0301776742894521,0.0303647331196311,0.0295842786839656,0.029478515821555,0.0296952165171432,0.0267710509417819,0.0276338559410475,0.0295031081220767,0.0277215598879293,0.0279688117286952,0.0277462271219514,0.0275938666445741,0.0255656412242427,0.0271866314045975,0.0260700029120968,0.0248144844049616,0.0277816768906972,0.0265793976846988,0.0263187107625197,0.0283097536739301,0.0265385360286202,0.0249419412709606,0.0256457613846062,0.0250595498369111,0.0245149186852015,0.0243896150358988,0.0247376569309484,0.0241662856788739,0.023547969519952,0.024493593781072,0.023167550538806,0.0232316793311284,0.023977618731394,0.0232103033983441,0.0217807648093638,0.0244190753781385,0.0245079600402197,0.023915975522917,0.025577367994131,0.0261978370316298,0.0265065465725661,0.023258901104579,0.0266590901481809,0.0259551055667859,0.026430253144081,0.0275044549031442,0.0259944864450512,0.0252315921190485,0.0242181279086391,0.0237183965392338,0.0217299068348753,0.0220244780781857,0.0226882203901346,0.0213626861395228,0.0234803650658174,0.0242904946290529,0.0224885927442781,0.0231336843380134,0.0222582374636431,0.0244830845565442,0.0215658774989165,0.0226227111001069,0.0250474589441746,0.0217118826465781,0.0235121250886706,0.0225857486658441,0.0242126228339089,0.0239566025231,0.0233311667430759,0.0243993091088755,0.0233364309543435,0.0255777008368048,0.0239559677480001,0.0265183424525437,0.0243874925004771,0.025216114556662,0.0242574507038754,0.0251568778014468,0.0250736090465445,0.0253597147576152,0.0266256279405282,0.0249116685006471,0.0271180254862526,0.0257469036147252,0.0246219851982149,0.0267156586791134,0.0262126152444441,0.0252884429520684,0.0245152552705148,0.0235528259230827,0.0258665644822771,0.0251091960665577,0.0258678891833757,0.0253236564271361,0.0267178175510853,0.0254687078320122,0.0252708499804336,0.0239934075919563,0.0254541375003288,0.0240083539533167,0.024493772861448,0.0245634689847521,0.0262058982036983,0.0231874875726671,0.0231090543347035,0.0229602326573435,0.0225041148808354,0.0222321950059493,0.0225629221747793,0.0244717670982909,0.024112269002209,0.0232928994698669,0.0242050580423673,0.0255013124384911,0.0263795097711424,0.0256603242227173,0.0241941489089519,0.0275840381760828,0.0274515366420504,0.0274175498606297,0.0262749820880029,0.0268957173888184,0.0267387227748641,0.0273257849869961,0.0261646776624526,0.0290150855328838,0.0265554397132548,0.0286148366873029,0.0256006847988781,0.0269996150749928,0.0248258685007702,0.0260615318695787,0.0238891898873221,0.0236884334551434,0.0242704990768524,0.02568154542217,0.0271247205653212,0.0241754713305567,0.0259366087262749,0.0252953448937857,0.0276198082324932,0.0268846267046669,0.0249064369548158,0.0261897212043334,0.0237214291156458,0.0260844480450554,0.024476729411978,0.0278239817790808,0.0271250596585875,0.0282571691802633,0.0290273570014871,0.0293104647717151,0.0281271769337761,0.0268741049482151,0.0287208189835062,0.0282181175406399,0.0272295736735462,0.0285948898638282,0.0276689620434567,0.02953260412593,0.0290842254196698,0.0284797652751022,0.0316247541109627,0.0304424710929384,0.0293848281802508,0.0304863261037143,0.0292108808374482,0.0287154275752138,0.029391010276443,0.0305186559965176,0.0302728782263075,0.0281125868876382,0.028555944328154,0.029139783456874,0.0300647930619473,0.0314559980673631,0.0304012668617899,0.0302925554779558,0.0286281660597198,0.0322189498452219,0.0291490923020338,0.0287787449432935,0.026850198696353,0.0322576894838735,0.0291107987517824,0.0267590910285231,0.0253536473348596,0.0199519145991128,0.0204765131796243,0.01917254162144,0.017326709882161,0.0175180724202508,0.0191463630801018,0.0223644450353372,0.0194461003842345,0.0225970741898793,0.0208798393513189,0.0241552814359557,0.0230476971016452,0.0216000801086238,0.0241880135989136,0.023789690543103,0.0246744555618053,0.0248901325340647,0.0253667039370294,0.0248206261313167,0.0243627430707119,0.0235729683707533,0.0210434401560092,0.0237822545760128,0.0244147403781411,0.0246537993597842,0.0257727070156743,0.0251467817839456,0.0248566570081696,0.0258838682698178,0.0261710291771716,0.0246290518090329,0.0259764012775989,0.0263724682116274,0.0249809676357802,0.0261609553535158,0.0273577986508398,0.0252035561774979,0.0269643467706374,0.0259498443281183,0.0249125949503029,0.0220426938367262,0.0232755570371715,0.0210374170882676,0.0208730452964975,0.0180010348883252,0.0135525870790612,0.0150270303752432,0.0131257399961631,0.0142329953856983,0.0164909615969399,0.0163212055011921,0.0192459691962317,0.0175943977688847,0.0181155629850561,0.0163023114128398,0.0150620299988507,0.0147767695318197,0.0155514315094381,0.0152813188869558,0.0169102847071853,0.0158360995135807,0.0142124452313161,0.0169635217181151,0.0166609858693021,0.0183683362808816,0.0181617509906022,0.0207695741178313,0.0218147591872826,0.0214534295068878,0.0212172958370094,0.0223594281508202,0.0223479111474465,0.0210258826499779,0.0240195111423056,0.0225102190937636,0.0253381295422735,0.0245592672583803,0.024601291677828,0.0241438102164229,0.0253517302470786,0.0264135657004479,0.0265747311198853,0.0275851127648836,0.0266690941832866,0.0273009922249961,0.0272815812139164,0.0273335950208468,0.0277817824483955,0.0266808940122677,0.0255669668685725,0.026715134220571,0.0258397343106904,0.0257957300182418,0.0260056920334251,0.0272009753067964,0.0257922600457384,0.0262169116223808,0.0259838717601667,0.0256120476648007,0.0259407236993852,0.0242537778521788,0.0261391408966508,0.0242052367191715,0.0182651062251333,0.0124295734132344,0.00876563516325805,0.00510960372299468,0.00345900167215817,0.00300143539365825,0.00404535783966856,0.00459895908173318,0.00582672384508437,0.0080855887955368,0.0102544900734072,0.01246838281019,0.0161352439748325,0.0182381205309557,0.0207413279234592,0.0213488029597957,0.0222674200809558,0.0247722831262524,0.0247123261249776,0.0240941435973051,0.0258439108487335,0.0242224763558821,0.0255302507116581,0.0264818721418193,0.0251990281750334,0.0252816053804324,0.0255710255012545,0.0261313594518458,0.0238656906702683,0.0252630822143124,0.0240296926738423,0.0261775941741105,0.0237272765363936,0.0251606394507121,0.0242916482270229,0.0227190519733485,0.0243450765619355,0.0219968957910442,0.0234007913224387,0.0234851586649245,0.0231159925166749,0.0225652702310915,0.0211638595866823,0.021049316631241,0.0196923327046535,0.0203174220540984,0.0217576554804008,0.0202578276132073,0.0220594715682455,0.0226332865967863,0.0207316462378922,0.0207001573989188,0.0207387601348023,0.0216750572761187,0.0204867195773131,0.0215994902643926,0.0221696753038505,0.0200653427407867,0.0192695749841562,0.0201265651537819,0.0204161409035378,0.0190810632505907,0.0191292342074263,0.0189836781569739,0.0161897728565364,0.020027047993577,0.0188962082121072,0.0208414334766048,0.0210547529153868,0.0214997079757219,0.0205166995163242,0.0178339550809056,0.0203050634691468,0.0174414855038506,0.0180350820419303,0.0171685503423101,0.0160623019201064,0.014865086206885,0.0124579612640717,0.0119969717150604,0.0121866955095622,0.0119553171731494,0.0106068907126706,0.0116575827926489,0.0116690315600908,0.0104345178449028,0.0106011469348876,0.013042107804925,0.0134131550691232,0.0129865389368513,0.0125590442877085,0.0116206293030653,0.0122190395352269,0.0110429718308607,0.0124055818440361,0.0143800901269733,0.0137077386408682,0.0142997871690841,0.0136180680936401,0.0113840591616388,0.0117360221576378,0.0133291188301123,0.0143751316071734,0.0129010732584193,0.0134765696994803,0.0146043972136951,0.0144086730953016,0.0147313167679975,0.0156663513352576,0.0154714119428436,0.0181499883706923,0.0159131456432985,0.0173417670316323,0.0166803193378314,0.0171163113783914,0.018443864679034,0.0173910344578053,0.0199171147097154,0.0203431210389429,0.0201296160369675,0.019648471296924,0.0191949539113254,0.0187713251440605,0.0206899528616386,0.0212343435467089,0.0191755246563033,0.0188022152260849,0.0199498923722002,0.019408224435584,0.0192746372125974,0.0189332034515328,0.0153731626263489,0.0181571099453875,0.0161978065517216,0.0187785287846902,0.0180350229743108,0.0154766578167181,0.0165951130054928,0.0176547339413334,0.0203527940899237,0.0186180424916014,0.018326944042473,0.0187239396382649,0.0190547599248009,0.0207181872169073,0.0188577951697592,0.0215879485167654,0.0205404588980564,0.0214529104481994,0.0175408980121354,0.0165711924169787,0.0218700000460738,0.0195619360531399,0.0196132967444529,0.0189133774463119,0.0188027270248928,0.019371553855696,0.0196762301898265,0.0221716664133284,0.0170921862474515,0.0177261971328225,0.018739723480007,0.0182713413998264,0.019309172522177,0.01773422767598,0.0212150644201047,0.0173350558499914,0.0177350693295275,0.0180894408168167,0.0186612210955155,0.0170143754295742,0.0193530351952609,0.0174033255450113,0.0186654185839925,0.0194829584637327,0.0202591510491738,0.0191558933676377,0.0199238061324875,0.0170053038088441,0.0158700135756776,0.0183933227437917,0.0169252275707189,0.0174136283655941,0.0152728176250489,0.016800917967599,0.015972478717431,0.0162370555446169,0.0172726491995867,0.0163408311954678,0.01623216561959,0.0152963540608527,0.0132337498193085,0.0158910355073607,0.00968193519195821,0.0145755366732598,0.00964023240344341,0.00909188421000339,0.00687882905024155,0.00540299767907389,0.00781506575873189,0.00785720345867724,0.00478573536487134,0.00378235645671654,0.00287893094537244,0.00405336384516339,0.00734204075045327,0.00850587293556354,0.00781534509610848,0.0096304775680001,0.00711996160352206,0.00961311675249906,0.00755844447134544,0.00421305631194525,0.00666624568558874,0.00693383578008217,0.0067534689461101,0.00651111511911325,0.00406563772956266,0.00552997843134396,0.00585766421484397,0.00626003296597735,0.00367468726122721,0.00906623304512821,0.0122793259021631,0.00383461154777125,0.00478185758112577,0.00311384064216196,0.00977347457699899,0.00634201421010022,0.0102130963707595,0.00885199396235166,0.00128973277254391,0.0107643069128874,0.00503605975853099,0.00784894412842085,0.00951418475265525,0.00794089656516517,0.00511478874423787,0.0032534471142401,0.00664241907214794,0.00236371249413222,0.00389041907434376,0.00768042607687613,0.00384344594089956,0.00568094894922507,0.00240267402176071,0.000989815339060472,-0.000162644402412038,-0.00313166435220793,0.00050467989420346,-0.000336556982357416,-0.00113259024102406,0.000835406317361924,-0.00027306954859571,0.000838711416757424,-0.000168671555791809,-0.000498738167942422,-0.00144754231367651,0.0030260227788466,0.00253662539141942,0.00210716918341521,0.000577059467446209,0.00369814021739543,-0.00228196782845162,-1.70315039504664e-05,-0.0020558429831228,-0.00580478856754595,-0.00634322335224645,0.0069588536820995,-0.00575516774302135,-0.00118726326354876,0.00422157776035467,-0.00161860877658823,0.00232209041290614,-0.00200244996247922,0.000115258677535471,0.000712946197364442,-0.00176136525682135,-0.00144560950803786,0.00218326719506337,-0.00833408366345906,0.00706953235257833,0.00421405101023043,0.00256838689918121,0.0064010292374737,0.0042811468318769,0.00451349797722527,0.00333817977200584,-0.00170284938150151,0.00502581683303635,0.00423291091100377,0.00856734404555088,0.00478758315295889,0.00475666372277129,0.0018656751610177,0.00450601467726186,0.00233987928125422,0.0103579743078614,-0.00291717072565857,0.00855878738816506,-0.000179102471060917,0.00618093268355507,0.00438659901202128,0.0112657883993916,0.00754794524360414,0.00877029126902719,0.00797112057971975,0.0139993697472444,0.00227741408025989,0.00315605441584874,0.00439963730768029,0.0131339352462493,0.00716550548203554,0.0171562598935394,0.00419154012422816,0.0175964812199735,0.00629610774849061,0.00455704318900741,0.00784367608083305,0.0123210150782297,0.0126516940773114,0.0134005347715662,0.00774311159596369,0.0149329432845375,0.00228085406175871,0.010534510117463,0.00453652058280338,0.00677083785474434,0.0074137027160782,0.00532317726924414,0.0140903127041886,0.0019545260758959,0.00780428696421262,0.00830593711630636,0.00708762891703777,0.00802242675602576,0.0102352387496865,0.0158014803274585,0.0032244493155873,0.0105366559293342,0.0114606530661398,0.0153406976821057,0.0247970685351038,0.00903780554101434,0.0145366586876326,0.015753704417388,0.00579550004822076,0.00572710303663879,0.00847425290865809,0.0091076883057161,0.000134806591385264,0.0161336011523806,0.00917622714558963,0.0110862896526479,0.015357870514258,0.00952133629756135,0.010880711079613,0.0140110710424534,0.00307234572135202,0.0109023921111031,0.0174780731263533,0.0219314157677894,0.00696928581035918,0.0137834425809239,0.0117448884952409,0.0168665722434095
14/07/2021 03:35,-0.00749264380796019,-0.00146796722714945,-0.00315864061265547,-0.000710694948689324,0.00224736698456192,-0.00240159764969232,0.00116150364530473,0.00487965411372694,-0.00225279730763619,-0.000612861767277551,-0.00321942174351029,0.00297683907247663,0.000468142680184954,-0.00442770760009068,0.000804723734437292,0.00295315942982331,0.000302293416301443,-4.9374372313442e-05,0.00652256144462988,-0.00389649059376013,0.00324450094943478,-0.000263083311954107,-0.00123588466957771,0.0048030638440891,-0.000630483838778764,0.00369364933314949,-0.000870748247506417,0.00128769070279561,0.00388968005075927,0.000257962717064958,0.000133073407996532,0.00118410668101531,0.00305325807764278,-0.0015097715852132,0.000586006533843627,0.00335431786101806,0.00631138591580451,0.00281627619485747,0.00317795283079375,0.00579798828570753,0.00773471462673452,0.00482751906608616,0.00885275399293871,0.00731896750885139,0.00884549026089291,0.00902708920456663,0.0111147636777519,0.00932264242746105,0.00635989083988712,0.014702707479616,0.0108359050408348,0.0100623133968502,0.0130949343683505,0.0122902926991979,0.013413385264575,0.00880993873597562,0.0131335774554782,0.0181037789886065,0.0109700476156932,0.0171372576266109,0.0134810738196004,0.0195924383410529,0.0159759638650558,0.0191041874158971,0.0136929254428972,0.0173628982710141,0.0161788697297485,0.0123689272964036,0.0160720502528949,0.0146869664872088,0.0195147368013532,0.015149933344647,0.0154555701999201,0.0177371392903997,0.0146349989010639,0.0201381676561505,0.0159116867886703,0.0186853421418452,0.0157016673771879,0.0183352234249146,0.0175595951235273,0.014837530914969,0.0229754543062559,0.0180668378647742,0.0198840111075629,0.0178263679287064,0.0193325006875817,0.0120470413401873,0.0165242087557187,0.0185415290988688,0.0152595301463194,0.0171291930906162,0.0185803662124616,0.0140468683506206,0.0174827045776319,0.020871783204471,0.0207072389710845,0.021465208602738,0.0201097732782594,0.0203378955150843,0.0218050422589683,0.0208715613085211,0.0234177429674759,0.0211816367554265,0.0262836447922673,0.0225674959810051,0.0259036470123619,0.0217892997059555,0.0212495699049627,0.0194389419214695,0.0199459002970612,0.0193104512076994,0.0146626914274014,0.0192266875738341,0.0211645642890984,0.0203801463808027,0.0234297360191075,0.0268768061945346,0.0247083333118604,0.021044507699642,0.0249893678377861,0.0224093873376936,0.0222553774338965,0.0183840221380168,0.0218933549010328,0.0156880640283236,0.0193993216071829,0.0169055405687372,0.0179655827896349,0.0178033382542197,0.0178742409059021,0.0181281204309709,0.0195705313237431,0.0229790325243849,0.0260036727065449,0.0281603958250022,0.0265400463759449,0.0260818508231849,0.0208000284053125,0.0192864408432815,0.0186938082980238,0.0206843744785771,0.0272975311918342,0.0253797017311003,0.0217074219976339,0.0244088554600631,0.0300089721533943,0.0305964967517522,0.0331112024363339,0.0356955410613672,0.0386784475478338,0.0366853587291643,0.0393285492682931,0.0409246850886555,0.0384919324567885,0.0363992463183034,0.0373487475750046,0.0377981755157894,0.0364563708135708,0.0341506995950866,0.0393689629188593,0.0380778351810107,0.0398211091917637,0.0385143340109481,0.039348978162796,0.0425103292309017,0.0429011916266819,0.0394894533272273,0.0421866728540056,0.0415307663245189,0.0377867294653911,0.0414396038815327,0.0410169974539598,0.0405493151019606,0.0414603006924044,0.0399308406055,0.0393032245446872,0.0401964708871585,0.0403521109714961,0.0423425039916675,0.0418208184435283,0.038668775810373,0.0381540630111877,0.0409498033482493,0.0408563950637531,0.0392821913220742,0.0397361759040543,0.0396293081168276,0.0369104767570855,0.0377867354670622,0.0373485437434986,0.0349070478924905,0.0315200132734457,0.0345183116685794,0.0397548360506206,0.0413872409341422,0.038938865141884,0.0402835058784574,0.0389641191343003,0.0433387374422128,0.0448165599215261,0.0440838291734109,0.0421905411232577,0.0417964072422619,0.0404838243123079,0.0417603592751321,0.0435759089129845,0.0446768500385042,0.0452957132008676,0.0475527307687776,0.0467292980903034,0.0464689752290037,0.0476847540034858,0.0472932773270731,0.0454207140192363,0.0471522654662674,0.0482839552673769,0.0501607992630031,0.0491651722238629,0.0493895457059865,0.0522270090787356,0.0540910535915606,0.0511196793835978,0.0490529203343169,0.0488498145731542,0.0493720784892939,0.0512997986749081,0.0490646474446219,0.0513602665873583,0.0524192594180643,0.0527323238686123,0.0500983335252961,0.0512854987029962,0.0521695273599607,0.0517321059507693,0.0517855569686756,0.0511542412261068,0.0528833946668349,0.0537373928118964,0.04936836168439,0.0506450844136437,0.0502965875275115,0.0523603529600218,0.0505170201004395,0.0504727459998022,0.0504141971292013,0.0500032574507605,0.0506375416673783,0.0473445143580842,0.0510245170356808,0.0502096205276834,0.0522309475965493,0.0495267099862201,0.0518885997119976,0.0531109029373017,0.0499583736497978,0.0497336287499843,0.049536050128475,0.0500804858327957,0.050162466131468,0.0504326992520051,0.0511023755090311,0.050776942596436,0.0508212393111082,0.0515092214271113,0.0505754981912465,0.0500033527037561,0.0509888599398421,0.0498805527533781,0.049536842220162,0.0450587111427215,0.0437574581033654,0.0464083874432752,0.0468936229252322,0.0500534250108079,0.0484566196397941,0.0498878483557081,0.0480938299425994,0.0498491710391538,0.0467482873950835,0.0493949082890702,0.0492348264177852,0.0503328010869014,0.049859236613096,0.0509273430792941,0.0496091581316544,0.0495431073647756,0.0500422315941816,0.0494797393354046,0.04712980495724,0.0502938139017166,0.0463080534359916,0.0465588140742821,0.0457007665470472,0.0459390729996029,0.0451933805060164,0.0456265690179005,0.0438287340874534,0.0470554275558732,0.04701519868289,0.0486324005832102,0.0460228672685613,0.0487581012496049,0.0475188287293283,0.0484828234048931,0.0457728285407935,0.0473395893065885,0.0503275779344751,0.045179260040865,0.0476838609838577,0.0458797353162838,0.0449134801778935,0.0470716624184425,0.0441979128640567,0.0402597202644366,0.0391930406675196,0.0423619910488342,0.0426237028713448,0.0434010402115622,0.0460991491501168,0.0450410519669708,0.0461684490612805,0.0450027307153758,0.0440129452855701,0.0446549996158751,0.0465069169347137,0.043054153619636,0.0425646495010851,0.0419369823378633,0.0398684445969078,0.0431235519988455,0.0450317830913433,0.043817330993756,0.0442486854565933,0.0428323894858361,0.0443995545285078,0.0422902630447065,0.0411364528274037,0.0416072637307301,0.0434347237631804,0.0427950202579388,0.0461522049471054,0.043655511166682,0.0443983225732084,0.0424302969278677,0.0411219868970092,0.0412161135966841,0.0418750307195747,0.0399974328633115,0.0398397261763993,0.0422042615798429,0.0413667624217679,0.0410717342995038,0.0418187849645303,0.0417103431305275,0.0419234792986785,0.0408525482906703,0.0418454896147601,0.0411669035035015,0.0409385318523811,0.0418124808188471,0.0414251369668596,0.0423064761036219,0.0408319694393458,0.0416546662712727,0.0398354271792617,0.0415266820670554,0.040279247082918,0.0399397619099313,0.0416734671060129,0.0397239920411736,0.0378905441346569,0.0396777781501368,0.0411896039015193,0.0387057854754857,0.0383301477031149,0.0397539104489722,0.0378453995872108,0.038943764706316,0.0397800595312194,0.0398669084988753,0.0363584099355887,0.0392830318554403,0.0369521941820785,0.0363693410508598,0.0366870162108176,0.0366648050957461,0.0360420355233117,0.0369520190983923,0.0368042931020597,0.0352803038191789,0.0332167121212129,0.0343156027933787,0.0341301273768699,0.0322139788909633,0.0338005684350263,0.0340640715526949,0.0329550345156031,0.0315657339109007,0.0325680962201801,0.0330049593150353,0.0324160153551392,0.0327978706080041,0.0333922026381353,0.0334572044536317,0.0342506981199811,0.0340174984434925,0.0362065830019011,0.0373374074414941,0.0378622801730334,0.0369958827771261,0.0361459644108249,0.0355315521835893,0.0360512023602619,0.0339831583953675,0.0345225037459703,0.0322248375567023,0.0306485323909133,0.0316186464016861,0.0311076746131355,0.0309323742169317,0.0319605520030711,0.0322756538006372,0.0300530252069604,0.0322672207201799,0.0310685485399397,0.032393238382396,0.0314618666667994,0.0318881257278526,0.0332597584402161,0.0312370364712743,0.0330996229477665,0.033064211427039,0.0326007328493915,0.033759818734346,0.0319657935201335,0.0333450634394389,0.0335982915481007,0.0337699104199169,0.0346369526279146,0.0350570056673132,0.0347882762746118,0.0360697188158977,0.0347624720186941,0.0343319751012889,0.0372031420568272,0.0346626992728723,0.0350446097914,0.0344488251218792,0.0357003512297324,0.034923054068915,0.0359662520731773,0.0340874602999107,0.0346232993852334,0.0345610161551733,0.0345733690104054,0.034762805817124,0.0352501783113595,0.0352014303032246,0.0360231424622034,0.0366617024312545,0.0366606584214712,0.0352613714420221,0.0365483638542728,0.0346751380284843,0.0364378684614511,0.0343071649342829,0.0354553005594606,0.0336866909248479,0.0350914169058632,0.033140974700558,0.0330326761627558,0.0331011901892507,0.0311004129290765,0.0322086069625916,0.0321695595675797,0.0309437634876158,0.0345149507981108,0.0316882355844295,0.0346506256510144,0.0337274098197277,0.0347847074951472,0.0340397110681942,0.0353228388950652,0.0355999652034511,0.0346632856895372,0.0378436260508995,0.036564833940584,0.0389049785284282,0.0371592152707781,0.0369287546444224,0.0372565627614704,0.0384281334088105,0.0369523727005122,0.0394216307173716,0.037694395372852,0.0384436844757769,0.0376366477130255,0.0352334946334278,0.0352200748805791,0.0347313737979114,0.0341284231608947,0.0340422879547789,0.0350391655937348,0.0359365313145637,0.0345467368642987,0.036964251493511,0.0366599011416075,0.0372706864604958,0.0343223689139817,0.0366273976966038,0.0319360312289302,0.0310547739902521,0.0328241063136937,0.0346840685877377,0.0369381413520614,0.036706637297959,0.0398572234470325,0.0397919577464365,0.0404250544992728,0.0418025391692145,0.0416151023886526,0.0413612011205951,0.0397880432165121,0.0419734288168043,0.0409523349862407,0.0410445814983944,0.0408089662088561,0.0427879649258675,0.0435281747637699,0.0397008642003921,0.0409484273576139,0.0425953205442704,0.0410705851296568,0.040599678996616,0.0415158417169846,0.0411977672405644,0.0445897645702185,0.0390752645001418,0.0403445049997699,0.0424540029469108,0.0411902844322596,0.0408188253008207,0.0428004479704265,0.0405262151212472,0.0424738400534499,0.0431473483078613,0.0419200540809348,0.0416702348386779,0.0433389588684402,0.0413189364850537,0.0416239223402806,0.0417466837438638,0.0403214026965053,0.0367996023504841,0.032587801619167,0.0290272897882568,0.0283868419775833,0.0260188235290057,0.0249791050172262,0.0277756150609368,0.0265910701006638,0.0309442170587905,0.0294403215349658,0.0323331603884707,0.0293086459476362,0.0334242695465745,0.031038379741054,0.0327990739457305,0.0334691410805842,0.0347259708188452,0.0342688238216951,0.0342063049701311,0.0317193739673854,0.033159882568058,0.032681061682656,0.0313881878790849,0.0317499665162129,0.0334191390712759,0.0346311965837119,0.0342297499844986,0.0345480135179077,0.0350301511485991,0.0360565499751288,0.0355781836603472,0.0367645815674425,0.0359894545111899,0.0371456793224614,0.0361086066806844,0.0381509882835229,0.0365619365212887,0.0383002660880075,0.0375736608162292,0.0370638823142411,0.0351221881452955,0.0366164845574311,0.0313246688021707,0.0293616850311578,0.0258813574353934,0.0227867289335691,0.0205020370444119,0.0184633577466868,0.0174881456397397,0.0186166226696049,0.0206865858911411,0.0239367525615351,0.0245162440669887,0.0257193538295218,0.0236068918244074,0.0205275111010388,0.0218797673156435,0.0195237652956909,0.0212647322602962,0.0208385272376458,0.021822458657463,0.0205958667212461,0.0215700708533638,0.022791631075339,0.0217305487808709,0.0231657807681522,0.0254630333047878,0.027790078606126,0.0300957770944539,0.031128804763792,0.0314880822074994,0.0323932343650346,0.0324136992148418,0.0318555183984518,0.0328507786957823,0.0314068240514012,0.0354761030302707,0.0339217077249671,0.0358382391859783,0.0363937788327287,0.0372996006424979,0.0382072562944004,0.039112960600189,0.0385133805731222,0.0403080712880975,0.0376116807649806,0.0398730878980376,0.0401034597156732,0.0393879167047226,0.0392352230570929,0.0388544024957075,0.0397480774941377,0.039054670811292,0.0401602362686801,0.0399361377258465,0.0386405174501566,0.039774149618356,0.0393832296141539,0.0404724152471945,0.0398781285804761,0.0378323183309658,0.0389772565348113,0.0379493819681998,0.0336061632550368,0.0279893217290408,0.0199319360865087,0.0119821411779115,0.0080927569857781,0.00479616289384817,0.00496005181743757,0.00523995028830699,0.00673175039509218,0.0084060765200818,0.0112000712361615,0.0155835295720194,0.0210834293660764,0.0244398147924436,0.0287982837955374,0.0304109894822275,0.0337872618039027,0.0358249321422886,0.03766083623273,0.0363747014345851,0.0371441277572003,0.0378922175049637,0.0382869225198969,0.0363797762285341,0.0389476762687002,0.0399989370457568,0.0384562876573404,0.0406593312470261,0.0372827491667806,0.0390934513286492,0.0391126014210884,0.0379639122042669,0.0370193709064109,0.0373607533623252,0.0391742859139739,0.038934921127303,0.0372711211716076,0.0392140994556697,0.0378007573344877,0.0360878572201375,0.0353308210907091,0.0347087181526234,0.0348209030245972,0.034225052695873,0.0324807589256283,0.032899241581864,0.0310831030158081,0.0324597128416256,0.0319199757417883,0.0315406989431627,0.0322572434981677,0.0320448332627104,0.0327479085975645,0.0329851108811911,0.0310786362563408,0.0303474165161104,0.031607168065468,0.0301600635128228,0.02968461564088,0.0306970029899684,0.0308723636314194,0.0285141491444857,0.0295643441825358,0.0288753317686712,0.0293774236193672,0.0280009740639088,0.0293978967170903,0.0306847059435219,0.0328032198676288,0.0307263359119256,0.0326169822779428,0.0309085933168614,0.0306464627972397,0.0292945297211227,0.0268851346478467,0.0270121595434749,0.0267007067192387,0.0220974491520964,0.0214207524993646,0.0197224810367166,0.0172704010071921,0.0153247712527674,0.0151342186654741,0.0136738407274102,0.0147647794078316,0.014122785630141,0.0159078255830634,0.0154773060131612,0.020488046390084,0.0176510669152353,0.0193536003013986,0.0177073858039371,0.016940281501177,0.016474060932269,0.0166716808474041,0.0201683539002435,0.0204130386138772,0.0223863275803189,0.0220402517258593,0.0184704474694527,0.0199066372690017,0.0193371268087304,0.0206714649103259,0.0203316346336443,0.0203453708580694,0.0205991759432775,0.0216704472633576,0.0195450019655126,0.0216262069701683,0.0221094077986709,0.0237350803846944,0.0250047181061028,0.0241726121465519,0.0261115541087533,0.0271237899469006,0.0282450478693462,0.0277926347964446,0.0280606688265242,0.0288780652997429,0.0278068507444654,0.0300872077329096,0.0324263646667836,0.0284403400386117,0.0309592952604408,0.0338379371778672,0.0298619038331587,0.0328271475328133,0.0333396823546146,0.0328429909358467,0.0331170348449919,0.0307348029163211,0.0294913769558338,0.0301594065388134,0.0308048397395012,0.0292927298132227,0.0288890665856476,0.0290075810538554,0.0265816662855837,0.0274077815716956,0.0282449175167481,0.0308886153718973,0.029540503372804,0.032698463708473,0.0322959718375799,0.03284938662945,0.0317773888400739,0.0326704705867387,0.034728919871651,0.0309682006166366,0.0336065380841158,0.031586899061413,0.0352140229965806,0.0326097910645355,0.0299818007106373,0.0320013829674328,0.0299308859964178,0.030214161324253,0.0312262457726114,0.0326202715930304,0.0315726685874932,0.0324350867751143,0.0329859451846196,0.0361504851348508,0.0334519676114807,0.0317232506721249,0.0345335863578225,0.0307147983920392,0.0301909549420938,0.0310824728526082,0.0354314404291267,0.0300403623447035,0.0299300142564272,0.0320390610103671,0.0330241648890136,0.0325248295156182,0.0323707450793755,0.0302452039975224,0.0312357183765222,0.0274157810620163,0.0310799759043085,0.0318997514081482,0.0321123320972125,0.0285096312975299,0.0294191042825754,0.0313277138721109,0.0302330797092652,0.0291383372293866,0.0311740693500866,0.0283008007087261,0.0282441177047428,0.0266925723608199,0.0264349513948719,0.026367184169054,0.0228822875749626,0.0243219926515517,0.0163468091311908,0.0141060342809942,0.0160767886847829,0.0144551493527397,0.00984676107643829,0.0113736984980219,0.0153163056614523,0.0110497190519809,0.0102552222470653,0.00960662542847031,0.0134371104926236,0.012743891636755,0.0135287374583953,0.0162187355618032,0.0175556845158351,0.0169254980329351,0.0140166679324262,0.0148714726383136,0.00730162296371155,0.0123736398608668,0.0100237089060521,0.00728831765020264,0.00778290432572203,0.0115811928595448,0.00984279323923788,0.011065984192416,0.00774320073655267,0.00587897906921187,0.00922038892536847,0.00923286153358228,0.00645043328529317,0.00590694071388609,0.0102172362267905,0.00423143012910177,0.00789134429634527,0.0122204943613751,0.0154883603695712,0.00984678765714097,0.0154729205964964,0.0166918512954148,0.0141658298488639,0.0126715225395155,0.00966484337393426,0.00327481851301913,0.0143949238651351,0.00861581652547985,0.0093278565875957,0.00908785607353567,0.0125084327716178,-0.000209387001286964,0.00348798947224454,-0.00177198100586384,0.00424884727630258,-0.00396839234720332,0.0061390479699005,-0.00764725120472509,0.000632041240414532,0.00440599203320681,-0.00186142274757239,-0.00413899850953034,0.00336241699654862,-0.00284233371696462,-0.0010790419259352,0.000358042605157338,0.00366932806384437,0.00775334955767723,-0.00510844868347163,0.00728530208826532,-0.0017089830120977,-0.00226855089025787,-0.00794465015454816,0.00755482814291805,-0.00511855651469285,0.0013570788517361,-0.00272373795279591,-0.00979557819260521,0.00850627396419679,0.00195294635872844,0.00885418634976664,-0.00347639111671113,1.1072828739279e-05,0.0114210075874573,-0.00762142079458275,0.0004457265590041,-0.00507789623212012,-0.000706600754670469,0.00337186818385332,0.00801767724324856,-0.00618728061641485,0.00581317523955211,-0.00846376114568274,0.00151505965303235,0.00805809543324495,0.00571739349560342,-0.00244583007478103,0.0101713730266841,0.00471922828107805,0.00105136735391867,-0.00232023773490278,0.00381958574610016,0.00463335678571327,0.00237384023306512,0.011329283949117,0.00774770554335519,0.00917908959066388,0.00931388729525398,0.0175964959663967,0.00693824527018014,0.0119830452471862,0.00659061497091972,0.0115441186995625,0.00369693124601647,0.00845022332925176,0.0127827338090161,0.0104626867588934,0.00250750587440536,0.0147510899579068,0.00587476972887161,0.012766044262049,0.0104705986076034,0.00164317798452042,0.0121082896178543,0.00702157005486703,0.0229778761409873,0.010518867200582,0.0214491950512822,0.0155027480266383,0.0117917484620541,0.0221555690306516,0.0218033156782635,0.0174762339428118,0.016913971571995,0.0218571032807306,0.0230940828867138,0.0248757888652227,0.0239218555561153,0.0155972096588873,0.0267595701332241,0.0156813030712867,0.028856554586013,0.00949168393032333,0.0289276228195963,0.0188402448378724,0.0215625054526618,0.0219635248504187,0.0264693430954,0.018478919380582,0.0304732793767231,0.0211154715821161,0.0139989762204168,0.0254431549646343,0.0208506324356695,0.02593691823784,0.0323242633823899,0.0171678773289407,0.030613627083189,0.026787223724919,0.0335742261282413,0.0182754329490421,0.0242786497963258,0.0203275869672347,0.0244169069980088,0.00533620718725473,0.0346102385241255,0.0299429501082062,0.0248700778659644,0.0188792859626193,0.0157152584331172,0.0104073896633923,0.0236370910969399,0.0290623898527322,0.0259914000153009
14/07/2021 03:40,0.00368142149806696,-0.00340862007270798,-0.00542347125673448,0.00139748785714312,0.00138529810600229,0.00105919698350444,0.000191091617992191,0.00051078613803724,0.000477509382595724,-0.000944040520454928,-0.00194991949689641,-0.00721215740839116,0.00417281057450872,-0.00610610880384426,0.00234137981097979,-0.0020931685895785,0.00109677829828988,-0.000330849548411824,0.00450774444082258,-0.00357086981746511,0.00153901150801764,-0.00207557636649359,0.00241626929732679,-0.002614022809347,0.00263664898733586,0.000771252722940002,0.00145174256545103,0.00200414313628988,0.0035161491978256,0.00363784352183955,0.000999605103544764,0.00175965206716996,0.00351144024217165,0.00392645011562468,0.00440468478819566,0.00144544243469277,0.00316227912365657,0.0047486956106531,0.00325793696275775,0.00380960529462031,-0.0008758540857108,0.00572759646404126,0.00970865501695213,0.011667081824089,0.0125083472691435,0.00967452291480874,0.0125401513746703,0.0147676612866824,0.0112958072584974,0.0137273918535433,0.0172318847267678,0.0157131546806005,0.0154424284223188,0.0166664246719938,0.0105260255567939,0.0199198678848266,0.0168544175242378,0.0181865765416471,0.0196546174768664,0.0153076249999616,0.0168933840591108,0.0180363644933434,0.0206066105009441,0.0215178052104214,0.0183111544772328,0.0225422656385514,0.0168858713379954,0.019559159208982,0.0145981574128076,0.0203228942785248,0.0230884334541444,0.0183389512813023,0.021759935595706,0.0180370293204844,0.0235649463032668,0.0196423902556766,0.0181362634653604,0.0171769926392881,0.0204505104436521,0.0238439233915061,0.0202316944107844,0.0227195622152694,0.0250572681156228,0.020530579260592,0.0252850686254434,0.0245693424763336,0.0251699471090057,0.0255108218455645,0.0200880386810073,0.0220339368053139,0.0158299871642438,0.0212678830431198,0.021414987310274,0.0233153212727309,0.0198701193748627,0.0234570363367682,0.0231629470443626,0.0244079563980193,0.0227342963377169,0.0275481932715936,0.0257428218575302,0.029329891156179,0.0298237111359588,0.028121108430652,0.0313731208649655,0.0320549325076153,0.0285294593778776,0.0261449924312739,0.0304108500276956,0.0301855913466358,0.0236327864714103,0.0256439615065005,0.0213897967725459,0.0261435754021678,0.0265379110325915,0.0287145629829297,0.030925324781279,0.0302447339361969,0.031924305609114,0.0302638023209377,0.032596978893,0.0316899720639225,0.0259932026808009,0.0238869003074094,0.0218015487660752,0.023163174710804,0.0223481559327433,0.0294372653353221,0.0236293711750701,0.0268103368718046,0.0229693417302359,0.0297875146907363,0.0237440258527215,0.030956606901316,0.0335643557479691,0.0332114152063241,0.0327142332939799,0.0319570902562867,0.0253093214468977,0.025246634127672,0.0228488411289562,0.0292160319962868,0.0273050351414739,0.0265537652774201,0.0253630012496329,0.0289355266284299,0.0351193420205785,0.0414117714176059,0.0412428015040042,0.0454031937290685,0.047549913879416,0.0494703475419089,0.0451787334277981,0.0489908753466398,0.0495616961308285,0.0482501577707735,0.0485731580297592,0.0457756946501502,0.0467399443721699,0.0476480201752407,0.04643298449372,0.0518297521285788,0.046839719013562,0.0522673563894287,0.046918504348991,0.0517516639291946,0.0490894742363691,0.0514364705819392,0.0492118906939671,0.05109434332586,0.053791526971774,0.0528742157358204,0.0532499880622791,0.048705563894312,0.0492872481838474,0.0507321329552548,0.0508662834794922,0.050712740529163,0.0510769917729944,0.052413715338255,0.050708114660393,0.0515982338725947,0.0492453731237716,0.0514487216677211,0.0492120220303927,0.0498293083854996,0.0497392255033004,0.0485716620600633,0.049341426810821,0.0498295058238324,0.0447566982128925,0.0418448132789747,0.0428066664458029,0.0432174554518319,0.048381191444488,0.0499419721027322,0.0521945099106302,0.0519979281955156,0.0518701941242989,0.0542797605389831,0.0547543724168992,0.0565113925700353,0.0535369129502709,0.0512784805108633,0.0515422491731121,0.0542902711587605,0.0542352019355296,0.0541446853429358,0.0583210578835346,0.0596093112539738,0.0587910252835429,0.0607631605484091,0.0595692024389166,0.0583136516349174,0.0572345456559872,0.0594236148273447,0.0628301629817578,0.0621724809487949,0.0615243220812466,0.0629025254068533,0.0653790684638922,0.06605872062041,0.0663117159220495,0.0624297210335434,0.0615267666687203,0.0632040826730448,0.0627443963961506,0.0627263837248212,0.0647278850034656,0.0649155812329985,0.0661578721589095,0.0639341310063825,0.0647622421921222,0.0631236751930796,0.0642653633700687,0.0640851486838359,0.0651314628531074,0.0675902394994882,0.0650612128509995,0.0659173071079467,0.0643984758265544,0.0628856928367167,0.0638241924238038,0.0631396752713686,0.0633411179074782,0.0640751132309857,0.0659798457803036,0.0646878340140361,0.0631116330674575,0.0614548796364199,0.0638044702363399,0.0661533618083344,0.0647339140552796,0.0643520460702817,0.065599117005218,0.0642045279289056,0.0642680627114065,0.0619136687131861,0.0639599606370897,0.0641031186943168,0.065328334819545,0.063751653710602,0.0630166582000719,0.0653777073273705,0.0666564754332334,0.0657770084828293,0.0663798334011988,0.0652362376674872,0.0647917402636829,0.0632170400024501,0.0579622427505204,0.0558708796651352,0.0578959713690178,0.0592659667743648,0.0624387360852308,0.0623568338474581,0.0616549729670784,0.0670591601872036,0.0646862971165593,0.061744668919858,0.0635632849520709,0.0627507327394763,0.0653240133590758,0.0653018343338294,0.0659057516415966,0.0651254927373496,0.062000242140864,0.0632274529680261,0.0617007534336743,0.0629995414858078,0.0619573212078376,0.0583419184090037,0.0594345994267042,0.0570778158182682,0.0600373741197201,0.057030012145732,0.0594179996142907,0.0576714598909877,0.0622650234250235,0.0580969148130071,0.06219429650047,0.0598177072496237,0.0590739620311072,0.060436959509599,0.0612542025879539,0.0600955627139895,0.0618675791035552,0.0614971797966725,0.0610174153784701,0.0617396977484371,0.059050133183594,0.05988510330945,0.0591668929687032,0.0575499952057569,0.0557874375423678,0.0514337560885808,0.0567779067976849,0.0546176409465773,0.0592091414843766,0.0575383852320909,0.0596840187173506,0.0597398583237605,0.0591934914259725,0.0582442833651841,0.0581294524447542,0.0608750437308469,0.0586101964369911,0.0578972024828453,0.05444758883384,0.0530590816187544,0.0579479140901134,0.0569586754514134,0.0588287376594026,0.0575499441245907,0.0594006517401539,0.058143271462884,0.0567462785777975,0.0563760833858882,0.0555587538186813,0.0570105912228003,0.0574501918666708,0.0591184399312549,0.0577176423249133,0.0569281233708634,0.0567701246401466,0.0579455009842964,0.0574141050026638,0.0546976408339384,0.0531752273597857,0.0546830036254402,0.0554327297150302,0.0548549319494253,0.0549328090623487,0.05600280117702,0.0564493962930521,0.0547543183324268,0.0554307163196716,0.055892845788679,0.0546960257699415,0.05566490845692,0.0552838997406148,0.0566441167093458,0.0546345914786269,0.0565286783243701,0.0556513166373429,0.0555119136506927,0.0539632855484315,0.0551419339480096,0.0552913664739085,0.0544420270184527,0.0530772380799315,0.0520275971871146,0.0533424535415595,0.0524171318117552,0.0505416042935161,0.0537587067869549,0.0522684686243673,0.0514213849677853,0.0534353638087808,0.0521625360093929,0.0523167271943247,0.0507743596683253,0.0510059659945069,0.0521272697728083,0.0504887660302405,0.0501648787734526,0.0499983974825388,0.0498717044102727,0.0501303095672969,0.0482539226841531,0.0473384982438771,0.0468513627274359,0.0459668197191911,0.0452768941814441,0.0449443644583601,0.0450512792723899,0.0459892577966156,0.0463346013010718,0.0449641797087301,0.0453268691477829,0.0453808583897348,0.043785430266129,0.0452442023403486,0.0435824260790855,0.0473552026102681,0.0471222185077063,0.0484635952436817,0.0493891228939341,0.0511647093508044,0.0505402506591276,0.0503767524434751,0.0508119101435059,0.0499911519701569,0.0498129272113864,0.0493451630623592,0.0466428563190834,0.0445445987606557,0.0424601032892768,0.0408549538454374,0.0417526868417562,0.0412862743240382,0.0444019423278436,0.0438521544066854,0.0442909121499644,0.0425540235862804,0.0444205348397919,0.0454960663732408,0.0417550355003351,0.0444378257896317,0.0437390747907444,0.0450737712417712,0.0450091832875033,0.0444129845422569,0.0468149735518151,0.0471896756015347,0.04678261494614,0.0469191201419551,0.0464572647655585,0.0489991426094517,0.0487438878102263,0.0477849073587346,0.0477178555015162,0.0503057821453012,0.05085157829752,0.0474086029572197,0.0492768762007295,0.0483317021959504,0.0497097896297209,0.0483060669638319,0.0492263202908339,0.0499111588811241,0.0491959631637349,0.0486753802377302,0.048596303862228,0.0492410124293171,0.0477916465706076,0.0492080915399227,0.0485413580693772,0.048182081677111,0.0504596477799948,0.0499715223921837,0.0507215376923366,0.0499969568438814,0.0501578383544734,0.0491112413728254,0.0486047923035329,0.0512079175678369,0.0497388390399858,0.0494131653666765,0.0464855268465831,0.0468939799353174,0.0468955186031595,0.0449236112864403,0.0456143067513065,0.0435209965560714,0.0458911437472433,0.0462242492360862,0.044210378531738,0.0466752861467315,0.0464150746552145,0.0479104659997655,0.0502214166431594,0.0494954577009797,0.0504843639803975,0.0504935907953923,0.0514219511752359,0.0511310983578952,0.0544895053276018,0.0534340222539371,0.0531499128579383,0.0524816065991725,0.0517156577858212,0.0539579336362578,0.0514860762867414,0.0543225194905253,0.0525548375938103,0.0530890340376487,0.0514912620669752,0.0496546319399472,0.0503447514763932,0.0485626628027607,0.0479317532097084,0.0491342275978952,0.0515684401580781,0.049840926111182,0.0505066896207771,0.0506877196424628,0.0515997899711723,0.0516176921632246,0.0525813054308001,0.0507104908565102,0.0484535599221972,0.0486683317584187,0.0485442190233879,0.0499449576456325,0.0496073994849312,0.0536964599485044,0.0558634163051956,0.0547392942165819,0.0568189249459552,0.0569375945464299,0.0575758258645525,0.0567535798248909,0.0587959384842848,0.0584733711485941,0.0566520926344988,0.0601775897960865,0.0567469712662436,0.060378483905786,0.0569156006255944,0.0598459795014577,0.0593429711684513,0.0584465933804175,0.0592647773025251,0.0607976620268299,0.0595806701561522,0.0591338938199374,0.0588794163579317,0.0598491760549804,0.0597327650611716,0.0610571758869771,0.0590378713456263,0.0612527992649188,0.060544628281526,0.0578764876086194,0.0596154881727703,0.0607598549953112,0.0600344770818575,0.0604612419008498,0.0613801501959083,0.0600483082361313,0.0603381065573586,0.0601900687262658,0.0574056883785896,0.0527666652455348,0.0451155659957309,0.043500257004255,0.0372100350777374,0.0366706699862626,0.0374430143292111,0.0399544573052922,0.0404507610326942,0.0441050328117591,0.0440777223962218,0.044025792292332,0.0433446338218668,0.043585156485285,0.0434171307290277,0.0456728104735761,0.0485400967194242,0.0495294668673627,0.0504865629746343,0.0499298981605181,0.0490700583784431,0.0481013888863713,0.0455607067168441,0.0470109875978806,0.0451500260212482,0.0480037700878041,0.0490903785957554,0.0491991014204091,0.0501333320189106,0.0509297527176737,0.0496957484300439,0.0515576448196011,0.0516944752152228,0.0512059469306301,0.0535189504473379,0.0548737500995892,0.0529122801378309,0.0536767643314129,0.0541790030095217,0.0544586866672332,0.0527657919442468,0.053155258183391,0.0493535734244601,0.0484070724452671,0.0413632049245382,0.0367799310540298,0.0308000461800829,0.0290095923609358,0.0262322625957996,0.0259843383772184,0.026505876774715,0.0315984069204705,0.033208720289104,0.0353809914431736,0.0323469104828778,0.0331343596769432,0.0301882904502373,0.029611068033036,0.0276999320230124,0.0302330422688266,0.0314495459440193,0.0294567960736339,0.0296525997126565,0.0319102397596554,0.0307513899243294,0.0334889672658035,0.0328364944044,0.0361389647500052,0.0408039527587136,0.0426087850098502,0.0447716463146417,0.0452487756759768,0.0462697176284825,0.0460681198336913,0.0473995347432892,0.0476832591253022,0.0480645916544382,0.0504661809966863,0.051297267314694,0.0509860788304325,0.0524658084051937,0.0542055857392552,0.05532162965318,0.0545771757843545,0.056800315058528,0.0578926988473944,0.0597515768512177,0.0580210301102587,0.0593011965966226,0.0584718161824027,0.0590639366264262,0.0569591670169176,0.0588107299255772,0.0580595241902589,0.0585787758770383,0.0585296794498417,0.0582127218056654,0.0605968206217821,0.0580822246803111,0.0584685402583532,0.0578508243957044,0.0580033377602901,0.0582379763703069,0.0552615782955324,0.0508479222905391,0.0404715124835215,0.0310673061247941,0.0184199713061092,0.0118657766888276,0.00804280583820916,0.00703252723252548,0.00842543153278463,0.00767445107937183,0.011653609635081,0.0176230270777979,0.0237042596857389,0.0298320367208414,0.0371870472955932,0.0442047752120455,0.047248845797636,0.0489993168429729,0.0536743927908877,0.0551139366052192,0.0552163249119927,0.0567705542063843,0.0569431364205141,0.0580582335040645,0.0583050674546207,0.0584452824281569,0.0565963028009498,0.0575737349261423,0.0593435017944981,0.0569708972198447,0.0574306942423758,0.0579407469806241,0.0585470865348197,0.0577836224913209,0.0578828797516835,0.0587300049807143,0.0576606585035215,0.057384621855123,0.0558627392925705,0.0569314527383165,0.0542924577563029,0.0547061524454603,0.051582144842215,0.0505331711802669,0.04980595919307,0.0477493493403046,0.048134696097189,0.0476721747338284,0.0465198334900104,0.0465493803506333,0.0486999785042361,0.049816510759679,0.0494878480111441,0.049818257503465,0.0489781293807669,0.0470025270451169,0.0485719225754653,0.0467061347449194,0.0467851288086285,0.048228956808186,0.0477402641515924,0.0467942123755917,0.0455086682336871,0.0451685254735315,0.0440705226198656,0.0438306050071166,0.0448402090048679,0.0464783910158732,0.0489733160867231,0.0470997798907898,0.0503244820906335,0.0474925933270954,0.0480131164354835,0.0464214496233911,0.0460797533739033,0.0428305246527642,0.0392397024973389,0.0387584629328027,0.0368455319765378,0.0311783131547202,0.0292638443625221,0.0253888303729942,0.0250355713232727,0.0220841548242307,0.0231615383662412,0.0215772512670305,0.0218335346437637,0.0225809526499213,0.024362159481624,0.0276698255984134,0.0303155871065723,0.0289066651078086,0.0277608380959442,0.024308684116423,0.0258171664499433,0.02443255452767,0.0319157261984631,0.0335058948634749,0.0331598053617961,0.031107696372829,0.0326574221100877,0.0295916514712742,0.0294801941065189,0.0306049017991487,0.0312008517641441,0.0313277677399046,0.0337681321822219,0.0336422200204472,0.0337608745921483,0.0335463083510915,0.0355922198494684,0.039413044629877,0.0375495713751679,0.0414457299287846,0.0412534970022921,0.0422220318389422,0.0441139769201488,0.0430747765945875,0.0442850077623492,0.0442893643467876,0.0461647666427994,0.0464024917876358,0.0475248173056382,0.0472505622090407,0.0495718893387812,0.0494351510427752,0.0490659378233967,0.0505995061550503,0.0505305896415689,0.0504594771582813,0.0481125543996393,0.0489829149559887,0.0489354960548667,0.0465038475256534,0.0462634740260357,0.0477970353632698,0.047601347877022,0.0485289766143893,0.0460351587849798,0.0448326776547121,0.0454077750196949,0.0502407916125101,0.048746821988993,0.0503668308364226,0.0521173437901873,0.0514175909951072,0.0508231344561023,0.0486561834430922,0.0498679996996951,0.0520310897102627,0.0516033467981488,0.051935043216388,0.0508531940228228,0.0498486530443229,0.0508553974972891,0.0468116382143704,0.0488865331146668,0.0475569258567616,0.0523098259547249,0.052809485356674,0.0505066476408052,0.0523731210614513,0.0502114806291397,0.0517915809747831,0.0477219071659981,0.0505689866128979,0.052686133502872,0.0496599975895405,0.0517495662901596,0.0478136577577543,0.0504530749798943,0.04688987694555,0.048095146139575,0.0498206458085952,0.04875660592917,0.0490180249232494,0.0473524669752236,0.0476227439661775,0.0468625729520182,0.0484352419334737,0.0491300008370996,0.0482147899266091,0.0487267122464481,0.0450994555602222,0.0450966296642546,0.0428410722403015,0.0477003715449352,0.047908821796969,0.050028804613707,0.0460984585787649,0.0464065798744779,0.0454296836138757,0.0426504884509424,0.04062719185355,0.0363754857675358,0.0306114150994198,0.0305674879375535,0.0227878520264299,0.0239031609666499,0.018205429201987,0.0182075573329834,0.0168453408989439,0.0176519900711198,0.0147482928095113,0.0135105245608422,0.0147049635655885,0.0193102652790195,0.0117981489409185,0.0234486419411336,0.0242506041877683,0.0274069133700432,0.0278644099367097,0.0230285859870714,0.0205195215637843,0.0184612577466609,0.0140792535394022,0.0137334234128614,0.0110802080292451,0.0179651104813496,0.0131491399517258,0.0179903867775849,0.0166292622286535,0.0165904744382042,0.0140401775481195,0.0109208359639021,0.0138008978479322,0.0103899853042349,0.0103057226252277,0.0127731938968128,0.0149110245237338,0.015565568091381,0.0170270043077843,0.0192190464329778,0.0230997522897217,0.0208988978915537,0.020163006079351,0.0234586551732737,0.0234453396221923,0.0130513145509401,0.0189581237074964,0.020132063018673,0.0188362541751778,0.0139981177398823,0.0158018409532163,0.0117658915001301,0.00973260082599311,0.000206318987901881,0.00270859496318274,0.000604674144746443,0.00438084279441229,-0.00386037925914289,0.00653515150512756,-0.00117944631213876,0.00403279032450352,-0.00333569794615299,-0.000480950574208854,0.0018589183270095,-0.000696475790227366,0.00619046508504228,0.00324460918526902,0.00193058267646458,0.0122333069861747,0.00203384197120713,0.0071887799804822,-0.00349763902612938,0.00858636511873044,-0.000907113571898328,0.00863647452038673,-0.00843038114189145,0.0123779522229198,0.00551991251083373,0.0019223973834281,-0.00156727693383727,0.00874258840751606,0.0102117655284477,-0.00354061484747873,0.00318139036869765,0.0104465326602221,0.0104034097630722,-0.00310331178843623,0.00671467778832687,-0.0061708377642144,0.0076862214678564,0.00475549999315864,0.00101811578605232,0.00265073988627006,0.00494299970520113,0.00677634829733798,0.00220815238653404,0.00591698174371844,0.00221268260220542,0.00522925023860586,0.00673292113595622,0.00680059180937478,0.00580772492855867,0.0080596472717221,-0.0014367077917977,0.00349987168745874,0.00502913247553801,0.0221669637393383,0.0134299727520839,0.0218294377583162,0.0182695765040733,0.0202186395349857,0.0268653193870817,0.0140328040095121,0.028471646824975,0.0206422570743375,0.0135100234692915,0.0124584609498452,0.00928247230931817,0.0143917994191713,0.00473429552339017,-0.000945880893914773,0.00687535593141883,0.0197724855978273,0.0185916316562195,0.0117305285718626,0.0157616332725842,0.020662826236533,0.0227701399003277,0.0187704229523301,0.0221517334168145,0.0294839636243033,0.0205692980093208,0.0308630313778455,0.0310522572216526,0.0236487322956971,0.0378502192588154,0.0384086596260685,0.0361157091140027,0.0298678566648657,0.0297445916589652,0.0402909033821959,0.037153252989371,0.0354481411406404,0.0406711025978621,0.0366597590245983,0.0270888833573416,0.0337050780278315,0.0365305551315781,0.0371270953782751,0.0356621797481985,0.0241086301590382,0.0435724335041508,0.0273413130150618,0.0335438090674667,0.0441888416039288,0.0381883575971869,0.0420422440540114,0.0385343554342641,0.0245880272938762,0.0413404897709298,0.0351428218306794,0.0367136401676436,0.0355365605821623,0.03679008574933,0.0341186530286244,0.0417922518742992,0.0351660737857827,0.0396140788639231,0.0434700815981746,0.0345990703549257,0.0298436473843373,0.0154040111048323,0.0370748097715479,0.0401795844778544,0.0309521277153548
14/07/2021 03:44,-0.00348816652265742,0.00122858625670906,-0.000922167548810623,0.00291709190975269,0.000782036562397094,0.00182381125073232,-0.00383564004734474,-0.000812645034346455,0.00566376180265302,-0.0017320115732475,-0.000788429250898889,-0.00440150012346098,-0.000223081770670813,0.00110970755761906,-0.00200464218057977,0.00766457220575346,-0.00906453201880064,0.00210333861661308,-0.00206672104241124,-0.000698386475771237,0.00101493294453282,-0.0013575658878284,0.000504820394357815,-0.00434593221591769,0.00444049387049731,-0.00383400872471257,0.00242473930896405,0.00155560300208174,0.00123449099021787,0.00806555526525354,0.00140096566745196,0.00723262400617683,0.00185147503000963,0.00498325352071997,0.00246927128430274,0.00644644701988551,0.00496323448216073,0.00856846286427074,0.00501087216805106,0.00683737520761288,0.00679542946400006,0.0130908687543837,0.00571268073483126,0.0129794717265814,0.0122330922047227,0.0107649331594377,0.0140366120251696,0.0193705218929235,0.0192395205427473,0.0189239274643492,0.0174024985947539,0.024341413052712,0.0154791266420847,0.0276432054686015,0.0158979361160312,0.0233809419245455,0.0198238416393507,0.0229216650300772,0.0210882079921182,0.0218214824943895,0.0256799390401263,0.0171999721984574,0.0242457410618888,0.0252961791783461,0.0184688622547787,0.0252409285949085,0.0269332484265891,0.0268794728187596,0.0178178920814964,0.0254493685523107,0.0241170887325025,0.0239295766746402,0.0239983893200662,0.0247093740731986,0.0223877581704723,0.0284493776435437,0.0253605935749012,0.0257261905244986,0.0231686015883178,0.0303423070251401,0.0257827327349094,0.0252020146685689,0.0296003620088625,0.0269042872115687,0.0326081784512569,0.0268343379046457,0.0254179209091232,0.0260243191027406,0.0264807083623137,0.0274088423852699,0.0231718276038152,0.0273419631209106,0.0249251477967927,0.022300102061387,0.0282716954198103,0.0288632459936686,0.0294980376867571,0.0272837486073712,0.03329338930629,0.0298883462268211,0.0361023247609439,0.0358856927161098,0.0328781247160526,0.0360847987758191,0.0348180983587143,0.038162706792612,0.0377075778523167,0.0373882764511388,0.034588543686346,0.034743615506157,0.0315155879910809,0.0315304535493011,0.0320653993036844,0.0295391859453305,0.0302476778879907,0.030325512538673,0.03316178276024,0.0401028819872219,0.0380046769787904,0.0356626169365553,0.0342387627877544,0.0379192934738249,0.029244482203014,0.0281686502759356,0.0282259769757584,0.0283298203585406,0.0273480577309863,0.0323113018531729,0.0307596287634659,0.0293273216682986,0.035198560641374,0.0318409906955869,0.035343004929294,0.036333740892883,0.0408275925961904,0.0379207489709847,0.0409095697759296,0.0392387994923117,0.0313782460852294,0.029760945673459,0.0276516706079903,0.0340154581344497,0.0338484699332841,0.0345157410327873,0.0316161759636801,0.0366884391136241,0.0421284520625581,0.0460880388971792,0.0553477145074006,0.0560475339615841,0.0576872364102345,0.0565525190636142,0.0571655424884247,0.0598811445308664,0.0581199120584002,0.0597934475762925,0.0587677714626129,0.0581411017108142,0.0573401192320509,0.0551975766992742,0.0626407356705172,0.0562755861670153,0.0593692276843701,0.0568972537814349,0.0630542608692881,0.0589671535902969,0.0633978574780417,0.0611788955987164,0.0618783181783496,0.0604266917117848,0.0624017068150935,0.0625655622333122,0.0631157791059171,0.0604124587700585,0.0610549084798183,0.0603062328986105,0.0587857943847943,0.0630594406817796,0.0633473322290336,0.0635431876635285,0.0627612831847035,0.0594963536292051,0.0628224833752429,0.0603527995954285,0.0631422790198247,0.0598059136349999,0.0606066092733348,0.0599299609723047,0.0596952365727001,0.0553500928953568,0.052983715193119,0.0515288535334195,0.0478713618509121,0.0524436726418673,0.057223848944889,0.0640829006252042,0.0629675333863862,0.0611093881940998,0.0630243195509868,0.0677849862146653,0.0686666752988035,0.0690616709886682,0.0645014200285625,0.0628968207458575,0.0641364020915142,0.0645798726400806,0.0662929148999217,0.0671632441787908,0.0724539446887761,0.0709517515773796,0.0708596299236861,0.0718123344344947,0.0709572248163947,0.0704373694531515,0.0702501337208913,0.0721927003350421,0.0746586260924772,0.0757672257261977,0.075305678570898,0.0758972981771865,0.0806978359018878,0.0794206196909652,0.0819676769296625,0.0741445558702849,0.073607985764133,0.0764658302875301,0.0769095585091458,0.0776183132834319,0.0789908187378625,0.0806142842752606,0.0815287035269694,0.0781266122147347,0.0761267849468093,0.0767039432940778,0.0792417082596273,0.0790291748115963,0.080950972739401,0.0802768721299099,0.0804695154786629,0.079095891947099,0.0772249490212017,0.078323250905197,0.0793858268636763,0.0773808624373869,0.0763093801781716,0.0782656123120809,0.0772734619098438,0.0766582202033871,0.0761602998238063,0.0773793001923105,0.0770474970093431,0.0802773836427865,0.0799998103561848,0.0772535892976917,0.078616256344915,0.0779467000165691,0.0782462286118208,0.0740390619005473,0.0759583453133166,0.0768018269644552,0.0750629003262838,0.0783917046736754,0.0794874465153576,0.0762449606394431,0.0764495910335802,0.0803998301910737,0.0792665463071877,0.0768946430050829,0.0789135042506384,0.0763251579011501,0.0701410869623875,0.0656966679588348,0.0694948212807621,0.0733354022483753,0.0757127390044463,0.0762654824247786,0.0779364528427925,0.0776976287973024,0.0761111533992484,0.074459081369599,0.0744488742764267,0.0767116995092501,0.0767826844775871,0.0795669771025001,0.0784834683766395,0.0752520399117791,0.0791014641323113,0.0755219160696037,0.0742124243820834,0.0741015716568926,0.0735896504729642,0.0728750885360765,0.0725290024285236,0.06945436945145,0.0713010682506061,0.0695908518140545,0.0709156973454134,0.071928741607256,0.0734862107494824,0.0757041899561579,0.0731648636333876,0.0726108332505289,0.0709547098404289,0.0735001989993252,0.0747158384813928,0.0727703204292395,0.075691847060098,0.0725709489169965,0.0740190753226752,0.0718015782144813,0.072549234510574,0.0712627317989398,0.070152341139239,0.0731593081977411,0.0628756901172182,0.0648132209870892,0.0640632945502816,0.067110124187555,0.0693923609593192,0.0696647586434304,0.0687720442050045,0.0697366928681995,0.0705945414556344,0.0690923929543968,0.0717068890297943,0.0730210325239611,0.0721003102568512,0.0695183276886276,0.0648258882895173,0.0651530934648516,0.0682302322013138,0.0700701059002645,0.0708281219866821,0.0709008267782949,0.0715613955105782,0.0690308830224813,0.0665736571414068,0.0674252996384556,0.0694240736249449,0.0693188496446055,0.0689592343938834,0.0709640481205643,0.0695651981388295,0.0678953500806757,0.0702200134623163,0.0684317716313637,0.0679132967851677,0.0655365865037883,0.0631559927155863,0.0669213652640462,0.0653715887773807,0.067480767303338,0.0656159254477586,0.0671155031533433,0.066785965864246,0.0676557286150958,0.0660460722763093,0.0666590746753549,0.0662908678918291,0.0649903307203999,0.0677371455693431,0.0669429861670759,0.0669016043602053,0.0665778504970049,0.0676058427538623,0.0660201248928186,0.0651647324127813,0.068231839062988,0.0649008459359354,0.0663627720499525,0.063754272727673,0.0656960663393889,0.0618063559131986,0.0638754210538665,0.0608398171003516,0.0643981441500986,0.062787236088782,0.0626126845563737,0.062528465118997,0.0610770169006249,0.0622129556621775,0.0610189277215711,0.0622671061304825,0.060882143825916,0.060462499673264,0.059767586890226,0.0605186141657894,0.0618406256534516,0.0586970845465772,0.0600680081991418,0.0558738572010628,0.0558968496494413,0.0565707699700479,0.0562606431579538,0.0567123444593178,0.0578378984989815,0.0553461656696587,0.0552305281720465,0.0535534758692664,0.0538808510023087,0.0535311518914183,0.0547453952180148,0.0534286386272643,0.0566992804654398,0.0550163328215266,0.0571954784011233,0.0574515368791008,0.0595395465214906,0.0591951110813834,0.0594644711983562,0.0613454157451026,0.0603907926426129,0.0588721148595973,0.0597816238740933,0.0575222290871366,0.0572119886852985,0.0550181808203298,0.0509395124327094,0.0503296454999275,0.0492968893648549,0.0485316491820756,0.0528119416107236,0.0524326144844611,0.0526436906555655,0.0516168918769837,0.0530585525676614,0.0520928679941134,0.0513451261517441,0.0529720135140287,0.0526297919187494,0.0538031215985573,0.0526040933496862,0.0538489024392787,0.0536081465159364,0.0540712430212592,0.0556268752865809,0.0561521551606,0.0582196776552441,0.0559790096075004,0.0591682575186904,0.057787620761131,0.0578246909689851,0.0559986403761415,0.05872799282807,0.0577669202134685,0.0580993766473007,0.0569787865828249,0.0573984955350512,0.0574939401772783,0.0581828377595549,0.0569421358021009,0.0582660763076214,0.0559188446660182,0.0578778016098079,0.057266939140512,0.0569251608345051,0.0565704100522312,0.0575322234643006,0.057065540286754,0.0579802908525967,0.0570747014404869,0.0597813153369667,0.0572963331194951,0.0577346205996902,0.0592823504110001,0.0583463670200055,0.0582495441012092,0.0565978708008291,0.0571123874396926,0.0549074194208717,0.0556514688756572,0.0540338715474719,0.0525876398905289,0.0512411355628321,0.0497177902253609,0.0542659589706785,0.0514192190563324,0.055245797629417,0.0531653811452515,0.0540864581804524,0.0548785740697177,0.0566435584935527,0.0583493808839967,0.0562692925724435,0.0592582454669046,0.0581754781983147,0.0592977472077107,0.0609770525287604,0.0609668405321974,0.0617481168212891,0.0602560460390236,0.0596698647863963,0.0613500291306936,0.0625247886506678,0.0609505047512401,0.0624148408683493,0.0615398408786218,0.0584482343355032,0.0587013796185318,0.0558866431809174,0.0556929145415346,0.0523458075886193,0.056836092709638,0.0546636589586545,0.057522247559037,0.0574344581327737,0.0583478447403631,0.0580518206456492,0.0586697064775622,0.0575379078665439,0.0550590469975747,0.056684419557613,0.0512936498777038,0.053509022245807,0.0559527156753036,0.0579247976332477,0.0606444791076816,0.0589623905386042,0.0630199571798776,0.0608736241230631,0.0634340119371022,0.0641810814727287,0.065328653850191,0.0629454027208704,0.0650420748909251,0.0645469750221709,0.0629626392809323,0.0672411948014365,0.0648010770315677,0.0670784764326625,0.0660401208812307,0.0664138824599219,0.0672226126372219,0.0656399168188398,0.066805529974505,0.0658247350434204,0.0662478748013812,0.063620859677048,0.0664132640549777,0.063192832552643,0.0675048172157101,0.0652137715204652,0.0662983981297431,0.0659185457781456,0.0655367906716401,0.0653034109973937,0.0656951976748094,0.0667736479476948,0.0660049104499779,0.0651165724617162,0.0636314584902385,0.0638336934208497,0.0633587836065433,0.0622209507260884,0.0599568936244292,0.0495567186929031,0.0501687415773475,0.0433698580516134,0.0411263648790982,0.0410457774027982,0.0440745019676815,0.0471259843185136,0.0489067574511262,0.0494523143346305,0.0490405322425428,0.0480114132483824,0.0508871405506557,0.0475785157227209,0.0516802320189906,0.0531044120086598,0.0575587159396684,0.0548586342144804,0.0542655933775134,0.0516430121273249,0.0526627160160529,0.0508686943601722,0.0509345778862257,0.0508806001212433,0.0524673038101112,0.0521785834262342,0.0534488126503699,0.0566685576198537,0.0555408536876719,0.0568454714084126,0.0552666956402179,0.0582866250091675,0.0562537001663575,0.05622536427377,0.0590321045625358,0.0581851084121376,0.0588332784450078,0.0578741937182548,0.0605315521903223,0.0563697936304968,0.0556653169676512,0.0559473360984198,0.0532653103306543,0.0474264822195556,0.0404342673782928,0.035848042178351,0.0306735925888751,0.0285306366772608,0.0274173259656535,0.0317539734275485,0.0334776843308807,0.0360048738488029,0.0398354954612899,0.0375289002650041,0.035844133565697,0.0352484168550865,0.0324974626944217,0.0333013134053176,0.0328662099005177,0.0332956241673217,0.0343790103513774,0.0332757807382209,0.0339425088930703,0.0346767417835516,0.0353299588520746,0.037682846301385,0.0405396016882823,0.0456864217991035,0.0470207654701331,0.0486226538839915,0.0489853764466288,0.0495015797960893,0.0501656742779809,0.0491267245121787,0.0509070940084198,0.0506262749213026,0.053620214464122,0.0546121092027625,0.055127742387142,0.0575965614717546,0.0576820464325122,0.0590509499238119,0.0595185053514746,0.0608592921905837,0.0617535034084248,0.0603584593188664,0.0614457697122387,0.0602073487811513,0.0609997754429316,0.0616785462927491,0.0611849950317038,0.060951477251837,0.0603599209979557,0.0608290146711942,0.0603193401874846,0.0609398135447494,0.0603078660247988,0.0620075995792434,0.0594089690245594,0.0609486548955842,0.061456336128968,0.0591767260529682,0.0578259722482998,0.0520341004536456,0.0435501262857459,0.0299070376431423,0.0210414311066842,0.0128437014076974,0.010365150946983,0.00737995355725787,0.00778874998074862,0.0107765316772932,0.0125163344597349,0.0185750381532408,0.0250615268774776,0.0333117675819855,0.0388575346398056,0.045498507011627,0.0480745401091113,0.0545332310823845,0.0555927919332671,0.0567420601764006,0.0585180543675645,0.0572598898089536,0.057076559317045,0.0589053058455991,0.0586626971201095,0.0583991515986158,0.0593045667986394,0.0599027855492381,0.0583340071873149,0.06004378491994,0.0587327036560182,0.060007794543588,0.0584104683732463,0.0590691785079063,0.0570681426842267,0.0596315217337461,0.0575899622974897,0.0586741357883621,0.0590617699790735,0.0559506720975919,0.056183759714373,0.0552527226852313,0.0547357060098994,0.0528245038820707,0.0507739885854954,0.0523526513752424,0.0478612709239456,0.0489020809372655,0.0499756151633994,0.0500164326333517,0.0494746778536621,0.0511056206882629,0.0512258408870327,0.0503172798155148,0.0511982266525919,0.0475048206369254,0.0481240247462982,0.0473024325916165,0.0484789408827688,0.0479180118419118,0.0475514686529322,0.0450841099555827,0.0465244326710645,0.0446576215015807,0.0447528473342437,0.0468636464249221,0.0434921950079987,0.0480571519903588,0.048951005858774,0.0493865278033723,0.0525696783653208,0.0486460851379573,0.0492985630559896,0.047505394632968,0.0467904949027713,0.0441047420764597,0.0410359036411366,0.0409963449787533,0.0366152851887714,0.0339323254883158,0.0313785362987617,0.0287498072117269,0.0250891745002205,0.0254291117053183,0.0234269994148752,0.023263681394962,0.0244740951653901,0.0237484082423023,0.0272245173164441,0.0269050637179567,0.0323335651282021,0.0315691642478139,0.0309090060350529,0.0259892887867929,0.0271751856720155,0.0282496799972446,0.031777493773619,0.0333690064644437,0.0337716664813238,0.0351835090053334,0.0304053802687166,0.0320209529994869,0.0310994102397545,0.0334700524634299,0.0316574744066008,0.0340852079654611,0.0334486215648531,0.0331731476854832,0.0353769678555031,0.0362665470376577,0.0376555628353646,0.0353653784271952,0.0406226710977588,0.0400902771112333,0.0427727047748851,0.043749977333717,0.0440387010309882,0.0434436686772134,0.0453252176689449,0.0477441790452869,0.045574431891752,0.0459751189286346,0.0483001193903771,0.0469150466629009,0.0489718566330159,0.0491327924317809,0.0495897181622892,0.0504529223149543,0.0490458109553497,0.0495788804621879,0.048859081043038,0.0463200283556577,0.0473533617859566,0.0486019247672191,0.046605273526163,0.0472714478004664,0.0451792168651945,0.0444746658489416,0.0433394530890013,0.0450450874799854,0.0453705723161817,0.0477470335810311,0.0487059695229253,0.0489445361513188,0.0503221130197392,0.0499092437923091,0.0480890121846754,0.0508191655678662,0.0503233855616812,0.0503441247987356,0.0502488941466423,0.0530083253841668,0.0492540513088159,0.0505120942688102,0.0484170249625295,0.046109657030749,0.0456211387004054,0.0458148301682779,0.0493607156030621,0.0460758317154341,0.0496954835457866,0.0468737088390107,0.0522615698762406,0.0501716765925498,0.050930469981886,0.0476201371846815,0.0514980182196157,0.0516766839705107,0.0467135489240786,0.049563541534972,0.0475250725176105,0.0493189654868597,0.049337125362178,0.0504949055619362,0.0488484190357525,0.0469416666177459,0.0467179868722893,0.0472525388836297,0.0466742267576598,0.0451201258476608,0.0492609462005262,0.0430722023192877,0.0470507518246598,0.0435982697353684,0.0469601921194549,0.0443305435414418,0.0480635245809243,0.0473795992906164,0.0426897684893089,0.0454685141877622,0.0433748719211158,0.0466253922530305,0.0444258890709011,0.038465265206878,0.0363538282062823,0.0321638860146777,0.0318455553531455,0.0227310124408356,0.0252472835527204,0.0205026004171226,0.0209181515288681,0.0197716551819699,0.018914762541541,0.0170372975852989,0.0132853357362161,0.0161332915073905,0.0167819633181515,0.0146568728666535,0.0222044889865259,0.0251174249517706,0.0263055933123952,0.0280991223655818,0.0265702528845364,0.0204896734182092,0.018434786118934,0.0164215403514765,0.0146503901449188,0.012451893444795,0.0185597124900375,0.0123863547641887,0.0195594914542667,0.0164860053461463,0.0195251419258782,0.0137790268492936,0.0111819712056929,0.014534532376113,0.011251616279646,0.0118406461450271,0.0109094570404308,0.0111961137020444,0.0150988409513685,0.0174294190434175,0.0194302808607585,0.022361880290402,0.0258773328419271,0.0204449195865075,0.0233544266991866,0.0222853503006263,0.0181793334015331,0.0206915680253597,0.0179732446673624,0.0219302066919902,0.01487177768067,0.0182547699157047,0.0162622129965459,0.00643499645202793,0.00661212526451658,0.00207349168320764,0.00425423958613,0.00128302500379546,0.00382075465818569,-0.00383925760713594,-2.73015335881207e-05,-0.000682769654195663,-0.00274397379293568,0.000532684104766549,-0.0032700077502957,0.0014915143334109,0.00273198103737967,-0.00959097659189459,0.000862404170691753,0.000247278041636413,0.00253578901929232,0.00683372349150073,-0.00650387335463144,-0.00064613989987754,0.00151332289647967,0.00389841665944842,0.00483813550170791,0.00860655645558412,0.0136906050032122,-0.000787903707731476,0.00673796564983958,0.00724380264250079,-0.000548544214357824,0.0080544175110489,-0.00316934834508706,0.00528771834080168,-0.0015771530501515,0.002753938438155,-0.00565458680749656,-0.00526130311198754,0.00668263258430513,-0.000403654946269424,-0.000485146876796761,-0.00689289638168826,0.00837711480706715,0.00026360133580045,0.000299893326186429,0.00625060949537937,0.00144070002998327,0.00385204513624733,0.0114574112126776,0.00364641825489964,0.00517710757339291,0.0111743500436522,0.00093938310673437,0.010182562963398,0.00785959586366724,0.00753648745270274,0.0119449273369966,0.0117215783373779,0.0180888424341996,0.01607470288607,0.026664543847272,0.014541422791176,0.0213538539457611,0.0183941181000534,0.0205208233388442,0.011338457003373,0.0129413818812856,0.0153630290570678,0.0157349522510053,0.0119736498791233,0.01396977400031,0.022881029510945,0.0163856777732447,0.0116945723347577,0.0137721378970989,0.00796156729761064,0.0239839732216198,0.03225432672743,0.0287500912053534,0.0143886584145397,0.0260726134531074,0.0259201492956197,0.0234990274434508,0.0308535245015944,0.0302087348377023,0.031216175744366,0.0344673526934286,0.0319106308163515,0.0433314003962551,0.0243791184973791,0.0315613645025765,0.035936135830807,0.0382353240218987,0.0301756430714741,0.0298955197870752,0.036359889004923,0.0425720388597014,0.0381505901227857,0.0374991819934308,0.04033821783334,0.0465411355851998,0.0398636901932736,0.0385474472729119,0.0384841123143673,0.0299105829213973,0.0298161296651493,0.0390925237548756,0.0454281385048679,0.0300719509384314,0.0393832093997454,0.0381407536270511,0.0369958059907462,0.042259479081017,0.0273861460258262,0.0503569652151237,0.027313551476191,0.0287236578848174,0.0425920420765949,0.0352441483511231,0.048857357293373,0.0332501840084184,0.0507237247143518,0.0402195767314049,0.0201725110831466
14/07/2021 03:49,0.0027660861877608,-0.00552618134225363,0.00516467976192767,-0.000704810632783262,0.00225306246846218,0.00243195597206213,-0.00801275686597592,0.00228972115082861,0.00153651568993426,0.00111615296030806,-0.00213867561024442,0.00425210281577886,0.00141980005694084,-0.00024693127044101,0.00105643714125566,-0.00244546827929527,0.00247587463492605,-0.00358243715073876,0.00606720773822366,0.0015844798204574,0.00122967976015803,0.00751489792080055,-0.00393022698188162,0.00131401537861033,0.00292318323803841,-9.47985735777797e-05,-0.000229236726806949,-0.00117697358649154,-0.00158478361284449,0.00346695820510039,0.00308574203390062,0.00594325533712653,0.00350583634226153,0.00458994772945635,0.0101519383285941,0.00899140277081683,0.00729032426727703,0.00884226424698783,0.0121538898868753,0.00676492365076044,0.0115649436230462,0.0123105671420698,0.0119424349847912,0.0144239166540695,0.0150604346074139,0.0165911759817288,0.0184614588804445,0.0228365153043126,0.0227369132686012,0.0237248928453429,0.0255295468640824,0.020707515733973,0.0253978005068383,0.0272341744892676,0.0216487052254151,0.0255965349683332,0.0229654923639707,0.0256550761906833,0.0232511946014376,0.0250086740219832,0.0275203026854917,0.0235076577280313,0.0304092435513947,0.026444933118942,0.0337381247639225,0.0288638589333546,0.0303317525681823,0.0296241795137596,0.0322998855542523,0.0287872571842104,0.0296726424352743,0.0279405460862258,0.0278143751288956,0.0279695881978921,0.0324526720999437,0.0253839362951862,0.034825816454213,0.0269182515052561,0.0366482190187317,0.0317464595324186,0.0370328764872111,0.0302217105626974,0.0321399606952093,0.0317769905944152,0.036689174238803,0.0303923220455413,0.0334343774239625,0.0313483724327105,0.03232583240635,0.0283109165006204,0.0307245434939352,0.0324223724117485,0.0314034956666191,0.0348599046212245,0.0335077460579159,0.0376780477556974,0.0329885820282667,0.0336714258454038,0.0392696280109193,0.0395353899543123,0.0440414949406229,0.0397083438306925,0.0427572373214845,0.0429488371783779,0.0416353966694451,0.0446735505781053,0.0409973677043438,0.041093210107723,0.0420587288655693,0.0417288724563659,0.0371125737727121,0.0378732990785405,0.0356838829290286,0.0370407076746551,0.0391332731867729,0.0382401290958538,0.0430082139026605,0.0452271232715662,0.0457914234158084,0.0443478293143094,0.0406289018006083,0.0450713811553644,0.0402140739509773,0.0377793793769008,0.0355857083541241,0.0316876299678737,0.0339902187438111,0.0334431337220334,0.0370331263767689,0.0376117417111986,0.0391333299312048,0.0388995114630027,0.0392031231753116,0.0415549726801858,0.0449905253620076,0.0436440318405463,0.0526431443518998,0.0419595880694509,0.0409927845713922,0.0331016091050527,0.038144963275644,0.0404180203739798,0.0417628382980241,0.0393506689032154,0.0377564172723838,0.0426812010170899,0.0499146284142758,0.0559069067260876,0.0607889744844915,0.0654367037422506,0.0697962922891645,0.0707310639015634,0.0721510515722379,0.0691321805278316,0.0689459005043758,0.0703652603437416,0.0664230225726117,0.0672318344019404,0.0658547734443602,0.0702337649874754,0.0708233183771469,0.06969984880455,0.0696371272420775,0.0684344468360045,0.0691854033324826,0.0724038370176825,0.0735697381920162,0.0753665950516187,0.0725549934979545,0.0758523734266402,0.0728492226712639,0.0760820243314356,0.0756318751382053,0.0719540781872324,0.0715616224219479,0.0734812091841496,0.0744574213063673,0.0719364850120872,0.0768769069419259,0.0762742734344206,0.0718276041413626,0.0725291935969792,0.0719108106197045,0.0719684590102148,0.0735388679457455,0.0726145459326586,0.0718955755677843,0.0692681803958691,0.0720603433635228,0.069261096568854,0.0643662305363144,0.0604780470189255,0.0580610687605201,0.0653958003607936,0.070906155345862,0.0741796851893779,0.0749550478925272,0.072340806639017,0.0742474575384577,0.076654912060775,0.0819276628253636,0.0802500138961246,0.0783468202647279,0.0736787040654166,0.0784252897529636,0.0777048845871612,0.0767771548320597,0.0834694914157166,0.0853355949235533,0.0869496982662765,0.0856681336120739,0.08616819232986,0.087920254834383,0.0826436307276351,0.0838226749701272,0.084682369486631,0.0888309323598643,0.0903488840911236,0.0903900577710849,0.0940223342577783,0.0961085866979138,0.0963895659279205,0.0948131342868385,0.0919857871015445,0.0895389905071623,0.091809032651535,0.091022430326185,0.0928006466901394,0.0915223586549984,0.0963928785108688,0.0945912465660024,0.0961059154484299,0.0910045093500694,0.0945431132914382,0.092703846044483,0.0959659449849216,0.0966922379661395,0.0966749906757507,0.0976987201724069,0.0943224981786282,0.0931427820191257,0.0944306010377443,0.0932274341640214,0.0925294785750315,0.0895815359806712,0.094898540838998,0.0940812366490533,0.0923696175389002,0.0925875187610934,0.0903506217133905,0.0919698468412031,0.096281593858741,0.0941753058642811,0.0949675669590373,0.0937326222108499,0.0948905530704548,0.0935994789978523,0.0911027140432531,0.0931478635764094,0.0956007051424144,0.0959268217915603,0.0931781133273971,0.096770478025658,0.0949538987689751,0.0950739377078956,0.0983054269155852,0.0949664392428266,0.0968486929088681,0.0928997125115878,0.0936527525780675,0.0856904539111406,0.0808481333764002,0.0849242608348746,0.0887580933556336,0.0938459267836386,0.0924140242075847,0.0965207938986026,0.0955068761541876,0.0925632520110518,0.0907140323762865,0.0908627582026404,0.0927243307485404,0.0936713595455379,0.095452569184781,0.0940931721973129,0.095799976002478,0.0939883883246646,0.0945688173533132,0.0934447394496813,0.093032052302834,0.0911481377609333,0.0913304992247628,0.087635539453685,0.0869405150059673,0.086299123797043,0.0891910796719766,0.0857258220521763,0.0877648940951384,0.0900635779317551,0.0930352265126004,0.0908775987057433,0.0880276461735446,0.086540185096434,0.091443486133541,0.0889778784567539,0.0907367620137722,0.0898205668585432,0.0936464385331198,0.089644972922396,0.0885311251361417,0.0888155866168063,0.0880715495818256,0.0891298355723982,0.0865772488355725,0.0803201367169549,0.0780718161343035,0.0800936352798571,0.0839971963037661,0.0846632713417392,0.087582611031031,0.0878345851160639,0.0896523548103656,0.0862116600778132,0.085783257647374,0.0891102910805591,0.0903623061793446,0.0898263968799122,0.0867924067034389,0.0799307112919298,0.0817580800965965,0.0853314203628301,0.0870621210987327,0.0867848593672867,0.0861100095691905,0.0889361827251762,0.0874194499118282,0.0860451780226594,0.0842386562362845,0.084557419167709,0.0858582229509583,0.0859630162514107,0.0884266952587961,0.0862646607235483,0.0863020704318774,0.0856803001603885,0.088295050887041,0.0847283831000798,0.0819396807542139,0.0833317104805255,0.0820202241243783,0.0840113599203018,0.0823398754960969,0.0823028508011554,0.0855728779825279,0.0829292746122725,0.0847080814546669,0.0839595139704775,0.0832787976421703,0.0834058853731705,0.0827559583288777,0.083492941502418,0.0850012689047631,0.0821270501066721,0.0854135353368906,0.0833723120267238,0.0844814406252349,0.0824855952278982,0.0859162817829841,0.0826307474349927,0.0836598371093654,0.0803055489656433,0.0822666651685457,0.0803249329162284,0.0796401301738472,0.081399340544288,0.0805547539919817,0.079523704497501,0.081947374939325,0.0802629847319293,0.0808083955725404,0.0791155577758882,0.0803265080560387,0.0772526704944268,0.0792868871678978,0.0780245280213057,0.0770284007664837,0.0782075976666905,0.0780754741664773,0.0747037779046025,0.075014257208686,0.0731172017904212,0.0736638724061412,0.071421593598952,0.0710036437094755,0.0721772306635058,0.0717707517505565,0.0726063691517626,0.0702047737726697,0.0698268765284493,0.0701821917821154,0.0699245079140339,0.0712631167960477,0.0718451979235589,0.0713639159493986,0.0730464851080469,0.0746552842003142,0.0748918398035553,0.0762036551211023,0.0774694796677965,0.0762805135565149,0.07889836474609,0.0754594747712602,0.0786997773216761,0.0761455959966399,0.0765847276679028,0.0738709496512918,0.070326596508221,0.066112207743537,0.0630478056359499,0.0648577684525997,0.0643166715375131,0.0671121407476458,0.0680180162866783,0.0681329473106282,0.0685251853282455,0.0676721906098111,0.0692168679700873,0.068299535670729,0.0679202768348412,0.0711412357076656,0.0695495516013762,0.0713140243883385,0.0705271924673469,0.0718279518334692,0.0734299214739965,0.0723005294586526,0.0735695478175413,0.0737725324464155,0.0735438583784436,0.0762367160694786,0.0766163737629927,0.0775598328359573,0.075507533470625,0.0762554232190573,0.0757388549377042,0.0767485254594966,0.0762216026916245,0.076388782609382,0.0768930863128284,0.076370046084258,0.0781637666275915,0.0774253682350228,0.0773245482702367,0.0749040327901542,0.0766403718452831,0.0762563578357138,0.0760214201206973,0.0747602000094115,0.0771607912293877,0.0778650252146987,0.0780689812308213,0.0757897030974981,0.0780453020174479,0.0780999528855258,0.0775806311250173,0.0771977695236618,0.0757057096782368,0.074994098249984,0.0757718870964066,0.0733310673732479,0.0755145663059695,0.0699012635630843,0.0716428528678787,0.0664218263779599,0.0702940360522747,0.0689582947982636,0.0710513767824479,0.0706944864368651,0.0714748113272307,0.0725542283544965,0.074522962651828,0.0749348466777553,0.0757462548346773,0.0784299505931203,0.0778782859108865,0.0786489451159716,0.0799126979787482,0.0799787409370551,0.0808071031682433,0.0789757095169893,0.0799152228827962,0.0818849517859239,0.081479294183752,0.0816410446847413,0.0826675872801659,0.0812009204161525,0.0795304916531465,0.0788438205382472,0.0752323514635627,0.0735096425927565,0.0742910331489701,0.0723916773268418,0.0722472957724429,0.0750368640939975,0.0772693093536626,0.0755505513523064,0.0773720599093093,0.0756636767889076,0.0788030168021274,0.0774630586159725,0.0757523502892545,0.0725143172104335,0.0712313356517236,0.074035364601089,0.0750759942337069,0.0764712436402466,0.0790789611010892,0.0809820572753253,0.083524549981473,0.0842102374786856,0.0848998382225843,0.0835952381450591,0.0882856344224883,0.0844105997758048,0.0861188787754747,0.0885122184257671,0.0873461505375914,0.0859721623102023,0.0871078013007519,0.0878145772870896,0.088149212981312,0.0874923458080805,0.0902470870014141,0.0881143608294822,0.0879891216213995,0.0880779364203228,0.0886446827231978,0.087388894741789,0.0898697294339029,0.0886205330463561,0.0891545958862391,0.0886810307836992,0.089307968501607,0.0876954280832234,0.0898086884405074,0.0871590734120052,0.0894488718355431,0.0888208440744606,0.0884032821512215,0.0882160460230113,0.0876892984207683,0.086729381383926,0.0844416078152809,0.084126470888234,0.0806767925284124,0.0676598713205441,0.0626068092068403,0.0565433480408175,0.0566950920203193,0.0570786134008744,0.0620582808416758,0.0638123200746878,0.0648356847702798,0.0650593320650092,0.0660116315932191,0.0659555056045538,0.0645465060614422,0.0662596318491428,0.0694081053625569,0.0730708428662642,0.0748326054988761,0.0761778808872105,0.0744003970347369,0.0724555632082956,0.0696530528211768,0.0701498054829827,0.0680882012863225,0.0703073057981368,0.0692453760005001,0.0729372819989549,0.0738635550311436,0.0753372040108354,0.0754307496328034,0.0752760252801494,0.075262621573294,0.0761004095070945,0.0770433310083071,0.0790490073274134,0.0790445015614369,0.0790731570097682,0.0808270657525487,0.0791521490625344,0.0822379389791013,0.0796290098015492,0.0778901686472546,0.0744870035885493,0.0725114230275797,0.0614242330170064,0.0544860357433844,0.0494085362023887,0.0425093947673695,0.0388806364480174,0.0371036672471109,0.0413373614058753,0.0457936949789843,0.0496580784351257,0.0526045186483449,0.0509655178025896,0.0507754999454057,0.04750489801602,0.0451671123717601,0.043174547033802,0.0458844368375508,0.0445800792204268,0.0451015276455814,0.0469133334385934,0.0454522576659446,0.0471722906378649,0.0478214557473738,0.0531553805694126,0.0552716092283776,0.06159379032674,0.0647424124959144,0.0683372081597854,0.0671238190577257,0.0708240230757824,0.0676496427985112,0.068779392315971,0.0696880794893789,0.0727373135315507,0.0749788598188162,0.0742681089960623,0.0775833445932055,0.0791440276132459,0.0799001411239242,0.0809661485832772,0.082222309271283,0.0853539670422136,0.0840756745186939,0.0854291659482913,0.0859415435339465,0.0865549051729216,0.0852910748312471,0.0873516892014753,0.0868981220842714,0.0860851253212443,0.0872875029286388,0.0836499206228958,0.0846151687620608,0.0857205195284752,0.0855567342051772,0.0872227911151516,0.0847978226691376,0.0857603490852456,0.0839019781906876,0.0843751922286531,0.081270490746075,0.0741097940091556,0.0609732813680752,0.0441755898754815,0.0300455095690465,0.0178983889945871,0.0121990991698956,0.0120970625495685,0.0135033369977342,0.0145617203209307,0.0183340171121492,0.0272105655715207,0.0359326060255762,0.046015844687101,0.0578393783135344,0.0634761962558241,0.0705650328411255,0.076180796173519,0.0770878338531344,0.0797142321716293,0.0814969015910032,0.0835494632442138,0.0836178332951855,0.083802916567791,0.0838143477013479,0.0853751899188524,0.0839456929908302,0.0844251030852748,0.0838162829501018,0.083730299960152,0.0843725684973879,0.0853384080726937,0.0834324586426556,0.0842534630624679,0.0837764056081694,0.0848839759704216,0.0840098388056164,0.0840005045636954,0.0814095024685401,0.0824272785567207,0.0797195820652855,0.0791730150197417,0.0779664455264753,0.0769922258629681,0.0730128911755963,0.0730507018457114,0.0709804422053446,0.0698575240488223,0.0712658092307917,0.0694556049052926,0.0712034939857933,0.0734536316779946,0.0744790879982335,0.0759146207416296,0.0716656179946208,0.0712231377683046,0.0697392781696754,0.0687025220975181,0.0697088291527,0.0696494961554045,0.0695952011912959,0.06891470839959,0.0680211662315556,0.0652108367189305,0.0665547495257396,0.0675036118275963,0.065515361754213,0.06753651578691,0.06907943691478,0.072330937881804,0.0740670249575597,0.0702416223025922,0.0715421897590509,0.0672514329111468,0.0665303474444302,0.0629692295908616,0.0603992412771741,0.0568246199093274,0.0537076658592016,0.0504541234079426,0.0443487639317025,0.0409389245578488,0.0373433799412329,0.0356993789050721,0.0324511902002841,0.0332207826231573,0.0338162279118545,0.037849373779407,0.0377834062549145,0.0429127828266555,0.04490388384356,0.0463350948730418,0.0416167345028756,0.0396376893674315,0.0391249428631296,0.0413384329345073,0.0445671097960763,0.0509890134389835,0.0493848860657682,0.0492585123157407,0.0469339765766446,0.0464428292830975,0.0440446196238513,0.0462712479840526,0.0458583355455802,0.0500809297233219,0.0473481936158826,0.0505794481382753,0.050092345347517,0.0537656559453682,0.0540563443346688,0.0570815173347762,0.0599520922803425,0.0599864763436078,0.0604319376962118,0.0634801859694068,0.0636495241238694,0.0653098397115068,0.0660286012391406,0.0693180190062304,0.067970081661911,0.0661230365942392,0.068650026037367,0.069011005557405,0.0706252827169436,0.0731511982414442,0.0734010068588795,0.072455547485813,0.074482734840917,0.0732964905619835,0.0737545381786161,0.0677355551925554,0.0715213372519444,0.0660300149767062,0.0703318248191271,0.0691721839376771,0.07168528643757,0.0642862411310335,0.0648922624867457,0.0671119970808433,0.0678119026807251,0.0731297448871896,0.0720180815718171,0.0752339044952719,0.0748830055396884,0.075203289565619,0.0725988958629246,0.0745056383342045,0.0774377734028344,0.0716234380109771,0.0759255981317515,0.0763883421542995,0.0773310529188055,0.0739383868868108,0.0718771478074019,0.0681962510393654,0.0661277365556893,0.0722693588615299,0.0712240777329499,0.0737507136796636,0.0717641031779027,0.0733479788696548,0.0735339380435594,0.0717470575605263,0.0744398481050443,0.0717478473236278,0.0740496788739506,0.0733435771649805,0.0713612782635952,0.0724898131565573,0.073867944638955,0.0721083421828191,0.0735663143366408,0.0736193212406112,0.0717079067345248,0.0717244231545628,0.0723524896663729,0.0717714130532305,0.068050873580956,0.0727395179995025,0.0693347673318977,0.0719266531834595,0.0684404377881256,0.0711887134171634,0.0686173904719985,0.0674905701760629,0.0692439933799861,0.0678851776115194,0.0718575952269175,0.0664417733004229,0.067481212962466,0.0631223977118871,0.0629050459911315,0.0592236251522044,0.0533066484560456,0.0548132373143275,0.043486488589384,0.0421762079504887,0.0363615050965476,0.0311883743163578,0.0353923209317678,0.0260562321588204,0.0271303348230967,0.0273446366389463,0.0261930177574425,0.0219679727956774,0.0234968918381874,0.0296104813317,0.0335572794587715,0.0383088734945888,0.0416713592424073,0.0367393897768465,0.0410004865842234,0.0299595753499608,0.029682083569224,0.0261928524039867,0.0242731570249466,0.02252618007025,0.0283046114256372,0.027090277867839,0.0279691543354186,0.0277263838322011,0.0252271352630265,0.0213983996996188,0.0224042681211012,0.0226892149647813,0.0193596671840766,0.0189264303109136,0.0200081820235442,0.023993482019003,0.0154616479963627,0.0291196871938308,0.031035258771171,0.0317954242569255,0.0349583453511914,0.0343074318897936,0.0390021552149687,0.0293405474144689,0.028821090926113,0.027909817888793,0.0276052166766144,0.0299387795248453,0.0206698562512234,0.0269594291336336,0.0120623935411973,0.0157432786944619,0.00680796144500429,0.0113988982953356,0.00730562107477573,0.0049572913446563,0.000443396187509958,-0.00334255788760263,0.00290305176342807,-0.00144626420634521,0.000990136999708003,0.00375405318825429,-0.00129043501814856,0.00347806594469534,0.00698912278870983,-0.00720695807358204,-2.74496605128744e-05,0.0050906011727402,0.00226914817296089,-0.00057938480043774,0.000813896441787069,0.00662050836257489,0.0055003257361231,0.00661909049983294,0.00382409229634239,0.00247633548510073,0.0136853353253045,-0.0135813120578313,0.0100881516816571,-0.010591845978403,0.0106729261162069,-0.00467646750727661,0.00915819224247133,0.0143254325983712,-0.00125184550788445,0.00539512541929267,0.00696643421921325,0.00701109195877804,0.00115205997974141,0.0114551087051173,0.00667852778069675,0.00289047204650083,0.014062348699725,0.00484182577662839,0.00608623795558402,0.00162484444887767,0.0108372208296915,0.00471462357541843,0.00644902150983628,0.0113768076609097,0.00297082038143848,0.0181163723437718,0.0130242033588238,0.0154431293504683,0.0104802518267114,0.0145761664616172,0.0175788683686128,0.022498358590794,0.0286514883304836,0.0349217159766629,0.0209958571260494,0.0346649673779926,0.0318622322864409,0.0294131546456081,0.0251289751564662,0.0234191396131851,0.0222291367573799,0.0214635352690619,0.023379859416498,0.0275962576956053,0.024290301321554,0.0302400028575198,0.0240315604259844,0.0307147723684233,0.0194514814235191,0.0308524443651316,0.0368961423701194,0.0383159606294234,0.0377341708289135,0.0392437902975669,0.0430917348110993,0.0420956506625568,0.0491623922369153,0.0402835611298266,0.0544518220002584,0.048166920309487,0.0351949076901655,0.0530903154317013,0.0535840795658785,0.0493791806994987,0.0531322838999287,0.0603653945199066,0.0611031884705839,0.0489189620924548,0.0511281198419264,0.0548855274335617,0.0682202015008072,0.0574997432255074,0.061572816012416,0.0611551525811022,0.0710983977710252,0.0628859510678494,0.0565901697189577,0.053564983266249,0.0623010072218529,0.0539973204984,0.0568968913732748,0.0565505101810299,0.05174266754844,0.0560090210703853,0.0567179546580552,0.0637168518631857,0.0476248916478575,0.049693275461579,0.063065558204953,0.0443382054200313,0.0544603187464077,0.0538520447235915,0.053700914305574,0.0645527902841453,0.0584746626265963,0.0577847369345828,0.0504353478897984,0.0610987452230865
14/07/2021 03:54,-0.00480921378106165,0.00464369475401009,0.000113409252776457,-0.0055095914912065,0.00127279992943817,-0.00135899704171571,0.00198502149896763,-0.00581415702650489,0.00614052893087619,0.00189289917645799,0.00438704191343445,0.00143450139139044,-0.00381497185265871,0.00126268748114309,0.000648226701777327,0.00314060295520203,-0.00376889567662455,0.00157226189508134,0.00210697789125056,0.00101020653410354,-0.000824522273860547,0.00217432404546891,0.00263773759653885,-0.00304437214935981,0.000981460837976516,0.00310020526845054,-0.00140524451336842,-0.000597124251782939,0.00283148256709634,0.00515981570078414,0.00340690238466076,0.00352241212149058,0.00370025754550727,0.00698065766063044,0.00827770448033714,0.0114304727970189,0.00671568663325788,0.00966614267147098,0.00883874233748074,0.00967969325318359,0.0120102026342773,0.0108064387089657,0.0168342454422458,0.0190162713245148,0.0212702233087747,0.0209398764219973,0.0230172814307239,0.0249356804692631,0.0259062146273802,0.0305153663615938,0.0278430730879767,0.0330083547739892,0.0297605220654751,0.0305977498866322,0.0292568698454505,0.0296852999059809,0.0344369462351624,0.0337821908229214,0.0269006144677306,0.027024942930428,0.0287639316038019,0.0307007836728975,0.0305749147571786,0.0360404492677967,0.0345297164981283,0.0348115421607662,0.0320893713825934,0.0334964228211941,0.0322279467656865,0.0359828425073468,0.029314140540083,0.0332962014248203,0.0371536285750537,0.0335293441582692,0.0296499110912734,0.0370624952753519,0.0378722582958241,0.032867089386744,0.0405861622147197,0.039253405926289,0.0383649408099381,0.0376951575850276,0.0397025681402136,0.0410593410381166,0.0404625617690837,0.0457118092675785,0.0412049877412295,0.040045367435147,0.0356726907782158,0.0359521674728629,0.0353641513792798,0.036978375738836,0.0381868637623917,0.0380001238031476,0.0397121014141267,0.0375364004354848,0.0388092113595838,0.0419177211375193,0.0432478927799832,0.0449028920681217,0.0473818151969822,0.0481802046177757,0.0482011482066453,0.0507108026879693,0.0511077748973898,0.0506680577125153,0.051549585344968,0.0517346810349143,0.0498499630551082,0.0473849664536898,0.0457141323385261,0.0444910233204382,0.0414443559341411,0.0419470509294518,0.0454087063161466,0.0464304246822984,0.051635146088428,0.05248182598744,0.0531251169525516,0.0523417876165765,0.0502004609777843,0.0519752022465474,0.0447405408021965,0.041002014977499,0.0358713907334135,0.0369343047930738,0.0373008512914833,0.0399655717370711,0.0440991805194498,0.0450362661269052,0.0420794500447881,0.0442285179254135,0.0499250359437736,0.0472489806794249,0.0498324540533133,0.0576653639354919,0.0508394158331687,0.0524246422319682,0.04491133253512,0.0436297043901784,0.0398087211599997,0.0452494577145655,0.0501951575648892,0.0485124365416501,0.0426346067026581,0.0486697998897934,0.0609459773502591,0.0638132935271338,0.0743995016160275,0.0765097253323414,0.0799673383052249,0.0811130526225986,0.0812086334047694,0.0834404646046403,0.0811860423177616,0.0786242306444943,0.0788982834399786,0.079389894551322,0.0770895594314745,0.0773072754357942,0.0804745776162469,0.0827372545261652,0.0800462687413227,0.0779546540525983,0.0840790904086993,0.0834670209303713,0.0864954752865108,0.0834402909933645,0.0868123594500727,0.0871252239851091,0.0846194948372319,0.0873963246985466,0.084972449775835,0.0851248286513751,0.0815513268048384,0.086003776006073,0.0853764579341277,0.0856092411466497,0.0869009337596316,0.0871027096027979,0.0856711540236806,0.0854064127059007,0.0827413814098604,0.0831908733748533,0.0844502282461067,0.0849000832092337,0.0819218972331896,0.0803054574471086,0.0814675564862482,0.0803106117419191,0.0741829800135983,0.0673991521539759,0.0667244859620538,0.0734594511721015,0.0800113414659527,0.0851804781363645,0.0827139623774882,0.0856765641497777,0.0865603400907544,0.0884303529574091,0.0925173412883277,0.0919602907747938,0.0887612061246139,0.0853073496813208,0.0874297561291923,0.0873736818483571,0.0895322675987295,0.0953942962806149,0.0950557886592638,0.0977266423894076,0.0973879847503262,0.0998578458053021,0.0973153832638089,0.0964733579504036,0.0956170782332628,0.0961810159101022,0.101857656355903,0.103271880461353,0.10319230188735,0.103898977930783,0.108596134081054,0.108676705379553,0.105095544011979,0.102860562901881,0.103061636437542,0.103992476861783,0.102534439264603,0.104726244591477,0.105491909607933,0.107064680888277,0.109293250021341,0.105118421586691,0.10528478551006,0.103583663378328,0.104826614875744,0.106004531425376,0.110528273764892,0.105084676189427,0.106762310498475,0.106437993387958,0.1059856324992,0.102650069187769,0.105803826071113,0.104737479064664,0.101927191260788,0.104072814735781,0.104952416254882,0.105498342913166,0.10278385969553,0.101017790735577,0.104026234646062,0.105634973913133,0.106441668089641,0.102325536412414,0.105531651235484,0.101780389476246,0.103068417827667,0.101649118832733,0.103898224649313,0.105047426242469,0.104297229437746,0.104584747137075,0.103733015170905,0.105537754088754,0.104969511599099,0.105370433727993,0.105993060914682,0.103605913576212,0.10255474586357,0.0988061650093515,0.0918208101818559,0.0872784668415576,0.0934277916520129,0.0958631489587589,0.0996310370692262,0.100046632849533,0.102825003812416,0.102491092168836,0.100710172711821,0.0979691030808151,0.100890838457086,0.100257706456867,0.0997810589405828,0.104364001661083,0.104115718211412,0.101274545777366,0.101140563562258,0.100417713255233,0.0982397673577163,0.0967509390967792,0.0980391666204036,0.0942204004838218,0.0945734139901832,0.0922250587253293,0.094633271899769,0.0952717688760984,0.0918560020229206,0.0934262181069615,0.0961422740889229,0.0982939638839585,0.0960536949239017,0.0936906082345915,0.0981513627000409,0.0950089671500826,0.0970496199603796,0.0945186970996349,0.0987591811508904,0.0956767441153418,0.0982817960471899,0.0932528101734642,0.0946932644048927,0.0929465190550286,0.0931513099859818,0.0912996899530054,0.0855824942430429,0.0826100871295146,0.0854213814178959,0.0862206146693723,0.0895261572812282,0.0904163991074775,0.0917134304599952,0.0940714845233662,0.0923784075597106,0.0906450907071806,0.0943270418997878,0.0916347026528809,0.0928184882519699,0.0900743053762293,0.0855334380192683,0.082666718980284,0.0876092262305295,0.0918709008706374,0.0901319242240881,0.0897653132468232,0.0910379160084772,0.0925196373277205,0.0875885569098177,0.0849973068271602,0.0890517692391405,0.0896846921673309,0.089749057559367,0.0901591636778287,0.0898115180467223,0.0860422770130282,0.090321239233842,0.0889393798344148,0.0876408445797913,0.0843060560521,0.083717501242555,0.0847471004171708,0.0848624145397789,0.0852393514311193,0.085866492446787,0.0857529844347352,0.0847701959639679,0.0849632183235002,0.0865932628848605,0.084496226743406,0.0840685258699705,0.0844370389978098,0.0853893332789697,0.0843108847222915,0.0849545879778905,0.0830263833969503,0.0859757272590589,0.0826000800975253,0.0830110448116424,0.0850608536200408,0.0826771773698136,0.0839726385901354,0.0815093824905475,0.0822662520194084,0.0809256129122449,0.081447778831571,0.0808348786411321,0.0765444588000617,0.080391678760012,0.080943324347446,0.0811208843427248,0.077467454923402,0.0788580059923421,0.0795603959751948,0.0781873220266444,0.0776055681092086,0.0783182556902419,0.0766031335644193,0.0757756321487219,0.0763382955856107,0.0759948465344895,0.0757164159952712,0.0737567017539871,0.0722613640380189,0.0710242185936041,0.0699573911804675,0.0711247637214842,0.0702946539366395,0.0704634561127828,0.0709090433104764,0.070016314398673,0.0687206615037253,0.0678225680157011,0.069252112214276,0.0687611684066513,0.0696096879824419,0.0702212082249925,0.0699477328705772,0.0728472614950843,0.0729129639742066,0.0729484999078297,0.0747298239160158,0.0751099641764244,0.0730568554132992,0.074556169190356,0.0725293374410302,0.0731864277577967,0.0697201352138872,0.0664659327216201,0.0625104804414118,0.0611270252630224,0.0641322588575002,0.0625163934717758,0.0653100048463979,0.0638824994834966,0.0657000964279833,0.0647273058892097,0.0642194778700363,0.0649939789235564,0.0653115479993753,0.0659504854327701,0.0644622266042157,0.0657805753073817,0.0666887687460281,0.0652499673925402,0.0669525109859544,0.0655774687687587,0.0670687653599003,0.0658022268630387,0.0678326789771467,0.0690849556472025,0.0699531106272703,0.0691486436418691,0.069569960644168,0.0688236144969568,0.0705046593481107,0.0702162127295386,0.0671647958961048,0.0698425546277669,0.0681641990926785,0.0699317631659005,0.067711320830369,0.0680417978341707,0.0675624989725845,0.0700958669278653,0.0689030121136405,0.0668146786265656,0.0689059969629389,0.0675426635223553,0.0681525855634296,0.0670626631751678,0.069040212922488,0.0692937668420731,0.0683784681021657,0.0684011557849887,0.0684463061186258,0.068620974664194,0.0665759112989211,0.0664187906663951,0.0656039366852112,0.0653459274016976,0.066466081670045,0.0638692381161663,0.0630220648673974,0.0600161089715031,0.0622599940640719,0.0606399274809373,0.0623059545427971,0.0610199805860327,0.0646147361750869,0.0616435767067195,0.0623766711064219,0.0643980453469357,0.0666269955358865,0.0663439059369651,0.0642279471042283,0.0669645281603168,0.067894013451215,0.0683688119745787,0.0685658424964453,0.0680060246531772,0.0696362626741555,0.0666056408473987,0.0712552183362487,0.0665375311054837,0.0687612381126743,0.0691738857209628,0.0684299140110062,0.0664594827889882,0.0669820683174301,0.0664327884520003,0.0608854470356304,0.0602174924712407,0.0593877446534441,0.0622325926892567,0.0628799340960397,0.0632397945447827,0.0642391968737843,0.0632986202304627,0.064323957703174,0.0626765871981139,0.0649677277277047,0.0642557512116548,0.0597578435208365,0.0590012683880584,0.0594351066574306,0.0615815721032563,0.0630215319254809,0.064614161186921,0.0661725385858273,0.0676386169018356,0.0710177047751046,0.0672147781530769,0.0690755334361511,0.0696272528493719,0.0698603389010004,0.0679309318619011,0.0665985566560244,0.0662187651392646,0.070965744894625,0.0677164228520963,0.0699923303267393,0.0705750332545489,0.0695623133451298,0.0681008605043917,0.0693423588219863,0.0697740499994743,0.0689122322644977,0.0694012667909645,0.0699475330150409,0.0704020185808622,0.0705891015601108,0.0700663338466012,0.0693495333710674,0.068756308515823,0.0679621839486333,0.0682008141242129,0.0694870421322108,0.0658946069324472,0.0677824819533368,0.0695623524557394,0.0663484191280417,0.0679202615034823,0.06716497335175,0.0682786680919406,0.062532645442729,0.0590681056168828,0.0540306438618253,0.0497927961554376,0.0449571239585101,0.0436472174462292,0.0450533185422156,0.0495310077867247,0.0490529897995438,0.0505551951330487,0.0524004174902274,0.0523041414386358,0.0504875346795129,0.0506197301082923,0.0535112126210818,0.0541074120483725,0.0547023562101966,0.0574690010329198,0.0536365079584944,0.0584307921835462,0.0534206732022008,0.0549815109030821,0.0500347632204127,0.0536645731354682,0.0526816731038889,0.0521144758844946,0.0560314999113932,0.056313151773555,0.0574298005873109,0.0559421194683764,0.055545943344611,0.0574720020651625,0.0572131035133411,0.0589924344770955,0.0569145902210876,0.059370958801646,0.0578494734326042,0.0604848765424765,0.057321613792643,0.0593399814887481,0.0588639245907672,0.0559976839762323,0.0549234949460024,0.0528542760426047,0.0497458820561607,0.0419021335486207,0.0375306338950053,0.0313042588273519,0.0303963564000997,0.0299685100160613,0.0323083198275857,0.0367429750507782,0.0386634647234474,0.0400199930495374,0.0393676497662422,0.0392814981436637,0.0360078659454253,0.0344315518133436,0.033879256216597,0.0349958121334268,0.0358334429205883,0.0332901455009139,0.0364164788530221,0.034802147779667,0.0362207966825265,0.0379252361340008,0.0398161494042304,0.0428646392883056,0.0450915371856984,0.0479448492948386,0.0473211870678391,0.0488258881713398,0.0495394440767499,0.050326780903059,0.0493614918219376,0.0493002974174962,0.0517247239465067,0.0518837541961374,0.0533157723617929,0.0531934497871102,0.053764357529009,0.0545480889940401,0.0578415096829491,0.0577005353049616,0.0582246033878568,0.0571092566762758,0.0566397421994361,0.0589945361608502,0.0568355283282016,0.0581455327467515,0.0567262624567002,0.0591272223630804,0.0574019035798543,0.0581974750008125,0.0569052309835989,0.0576150950291195,0.0570031620830776,0.0577224313293633,0.0589030512423752,0.0566034863535809,0.0572168649416274,0.0563241575244498,0.0562248352434413,0.0556694620407258,0.05003886010978,0.042099332157307,0.028596228189033,0.0211743515914075,0.013182995869469,0.0102581605207576,0.00839618373857097,0.0100375473019676,0.0125993471010887,0.0143605166777327,0.0181402524050486,0.024579622108576,0.0320929355947906,0.0367657257013067,0.0426476438103573,0.0464279472400884,0.0487579261170199,0.0521818765655052,0.050652637854844,0.0550399418966484,0.0530225052354618,0.054155779012133,0.0534596123658927,0.0541988503793292,0.0538667787717262,0.0549488052338147,0.0542688071513379,0.0539513851557119,0.055727718174895,0.0526369208131223,0.0546697239711793,0.0535164494528493,0.0543500154083771,0.054756032441744,0.0530009304493535,0.0507454053322341,0.0529754371247122,0.0541033064708126,0.0490525755202298,0.0520046147100538,0.049836034440699,0.0504756352978639,0.0480074103197693,0.0473707312994827,0.0461602101604462,0.0459193358397207,0.0464702333659912,0.0456846500406598,0.0458287356427444,0.0459030842353374,0.0473412030619565,0.0465369082764486,0.0467174154794971,0.0459389947878525,0.043504356098563,0.0474553303115768,0.0431824805729119,0.0434914609894852,0.0451896721386378,0.0441401536520913,0.0435702099446808,0.0410160456917054,0.0440772694697622,0.0421741377297731,0.0412389719717526,0.0427770340285807,0.0420164047292532,0.0430565958529085,0.0454027392987848,0.0441783362077508,0.0434987059539956,0.0444273506527308,0.0423619291332505,0.0427381600867614,0.0391940661791665,0.0390479564927797,0.037121347454279,0.0349696418465519,0.031760190703728,0.0294856677162837,0.0270016473603769,0.0236806027621838,0.0224224976971926,0.0229930403861984,0.0231994758415861,0.0217971817542744,0.0252520120160461,0.0256047902716178,0.0268617502448203,0.0288512035945868,0.0303941747319253,0.0278658974804369,0.0243862434854248,0.0245217630114456,0.027733040371047,0.0306068531155276,0.0327349768154903,0.0325893771212638,0.0314291179176354,0.0301996290630618,0.0295691943057957,0.0280505034918764,0.0294946608923647,0.0292899598564216,0.030127931346862,0.0298968868598196,0.0300226022948092,0.0331168044495702,0.0316209555265596,0.0339932305883848,0.0339614510430047,0.0332799520976642,0.0347300380814645,0.0364135021854169,0.0366681868802278,0.0387508486000071,0.0399362999234011,0.0386132272021605,0.039650118865625,0.0399580163920129,0.0395511838124335,0.0403767960818041,0.0417658254067712,0.0425139434056276,0.0428013401915802,0.0409013947101038,0.0416866689326358,0.0410041464110655,0.0431827578503383,0.0399546396115201,0.0406082240216988,0.0396612897777208,0.04100935575801,0.0392140749218836,0.04186487360631,0.0372868505893811,0.0405531290731405,0.0365315820556936,0.0349877299451229,0.0373354725572235,0.0379068510964199,0.0396843356616544,0.0435121923254923,0.0407220119184005,0.0422761651213498,0.0430029103894613,0.0446266673029068,0.0409880128093744,0.0412987010053132,0.0401692317768399,0.0426346135353052,0.0400869301851533,0.0416304508884217,0.0411911499304867,0.0378201781872565,0.0343002638630777,0.0389986998003524,0.0382415370203453,0.0439289950638818,0.0395477064980185,0.0407513834234357,0.0423955250961652,0.0419630519307029,0.0410307169618526,0.0460850492601169,0.0397348641003163,0.0428437150111667,0.0402657951063448,0.0415833301214202,0.0390944298973043,0.0412281912863149,0.0416359706480118,0.0400538340314522,0.039344084107301,0.0400469646273262,0.0402879403727201,0.0370128929906119,0.0358454542310992,0.0389733809437787,0.038527641213844,0.0370191568774646,0.0395765491752484,0.0377744088007797,0.0345047554859729,0.0380799283941936,0.0359343473829453,0.0376511831611663,0.0385836078358147,0.0357960565627503,0.0377347967912272,0.0363729254950597,0.0337994016377951,0.0334711445990693,0.0326630186769171,0.0280140140955911,0.0271761206152305,0.0240423993569678,0.0208210992881019,0.0207222474392194,0.0200906143585637,0.0194341350740623,0.0157199963241202,0.0143311326911879,0.014990794811483,0.0175707164414805,0.0104576592256621,0.0164645100663218,0.0185834541169124,0.0210982446279471,0.0210858376903251,0.0247305788569374,0.0235078729262678,0.0208169169580777,0.019106914650909,0.0162024407749124,0.0173856067984649,0.0175463995213854,0.00967389113546366,0.0158577830063707,0.014707425151033,0.019944481309841,0.0133225046183494,0.0157660437920768,0.011354445086323,0.0110829839711,0.0179627451826619,0.011482753480129,0.0126861391050243,0.0135215637569524,0.0200643462987369,0.0156798869663761,0.0188503442013027,0.0201295295178569,0.0185911394029952,0.0190668916131946,0.0205709964837338,0.0168186207742356,0.0190782625262632,0.0174612645307675,0.0163575630067075,0.0169786522330235,0.0156918848266136,0.0162432116229495,0.00739228882734402,0.00962363182428922,0.00591640782631285,0.00492127049631262,0.00400119407472729,0.0012710410251666,0.00525009877508386,-0.00312373739500373,0.00592310677381846,-0.00213087177047825,0.0014589576848145,0.000673093847589439,-0.0100045865494605,-0.000797408184386556,0.00515068725400777,-0.000540655785221317,-0.000332972870468134,0.00744136266743467,0.0106792073157806,-0.000663732772985664,0.00540907521332719,0.00733306091383166,-2.84969265281784e-05,-0.00143003604905787,0.000996150155462638,0.00405081512485251,-0.00328160695343523,-0.00189744092918464,-0.00436286424256854,0.00267786425189119,-0.00421591891710944,0.00980385317001358,-0.00528384869812786,0.00155998537137808,-0.00813514021998477,-0.0020901425056512,-0.00289202259031394,-0.00338760946481857,0.0101628252174229,0.00302061571628212,0.00855183559362245,0.00330390528989509,0.00974617844564929,0.00692529402444557,0.00603423715184117,-0.00276757600147567,0.000902914675467591,0.0121388067853603,0.00504036726021786,0.0132529494819486,0.00315152153916546,0.00710508291705711,0.00131208523438978,0.00687543521779032,0.00646706960860386,0.00279268680621943,0.0102124383091427,0.00530176589394574,0.0132203533590081,0.0131156993659846,0.020084915029397,0.0155526663931153,0.0151182436087551,0.00753448599780713,0.0071897151812102,0.0122791575171666,0.0117847425939314,0.0150799176187417,0.0117244503582017,0.0109373637434442,0.0115544597277328,0.0131797355958815,0.0219479857577954,0.00582269925607011,0.0179743677534441,0.0116754046960536,0.0207135797107075,0.0220298010683214,0.0267266182600318,0.0141005461847787,0.0178698036258786,0.0256184159406941,0.0224894571145916,0.0154729798762175,0.0209112079024894,0.0308837650905916,0.026024301606123,0.0270497302635984,0.0281987370439079,0.0293717283201556,0.0262872063526708,0.0205297951325544,0.0280330757584557,0.0249265735168997,0.0288403506799541,0.021882771955184,0.0246155423235648,0.028647956025614,0.0310537356755905,0.0211735840080738,0.0203417865206347,0.0280724312732743,0.0253119466651477,0.0323511904512532,0.017078361376756,0.0249677291005712,0.032299792992216,0.0186302150545806,0.0245782849866573,0.0230870641258661,0.0347951807064111,0.0269754937031186,0.0137829913568691,0.0261344182302441,0.0321478256561426,0.0297512143395963,0.0237967097858068,0.0371871958360578,0.0387026575866475,0.0204400603063573,0.0241525356966448,0.0340346317412096,0.0286262466955622,0.0318095963473477
14/07/2021 03:59,-0.00171912597337139,0.00480719595022977,-0.00152916263419462,0.00348020443441479,-0.00964840405817606,-0.00487558106138695,-0.00474055363508803,-0.00182563337779222,0.00721249659083129,-0.00152516229177376,0.000810779266486777,0.00257022080768317,-0.00308029255291802,-0.000637441861405148,-0.000722133092714779,0.00658434055995372,-0.00206816893539034,-0.00143280896454739,-0.00452596693692998,0.00277751801009979,0.00102472570376153,-0.00123180962247262,0.00138989996872776,0.0022521791224638,-0.00222999382338623,0.00217252475862272,-0.000245401205336959,0.00269167084061368,0.00640863045540719,0.00267491987740558,0.00559686423409746,0.00815150390859542,0.00581360756772844,0.00432756475031636,0.00651681712303127,0.00860483360445945,0.012351429739276,0.0153440988037597,0.0131013189414112,0.0172017569829495,0.0133924643847495,0.0165963090404711,0.0186301188119273,0.023895631114636,0.01910443513582,0.0230040738745606,0.0309539808097049,0.0306520303957084,0.0344361524789829,0.0341830683645543,0.032354128808003,0.0339781764188436,0.0331869088818945,0.0326759565040803,0.033851697649657,0.0341006150292171,0.0392145690467059,0.0338588614331912,0.0339504253058453,0.0368469905675415,0.0366094312411504,0.0345217874617513,0.0346176252823759,0.037534405780745,0.0394195078471271,0.0380781474250991,0.0415767166426894,0.0414475376540745,0.0406852107522464,0.0387659287916243,0.0401297722355969,0.0419519830810547,0.0375770116455727,0.0376777538602272,0.0412587304043573,0.043593330125885,0.0411098200443319,0.045128822353622,0.0450128869779608,0.0438087747243377,0.045765027633141,0.0440809277960047,0.0461130545182274,0.0458812794078948,0.0439797933920831,0.0510539867772623,0.0450954046321094,0.0444677822913284,0.038102238159067,0.0418775060752839,0.0385991371503139,0.0424481246815972,0.0405087649077313,0.0452176602470944,0.0435517841245684,0.0461065016635084,0.0474489434144,0.0541371297791012,0.0525942979534365,0.0543239336747428,0.0597139812129969,0.0562687916985299,0.0570225765313246,0.05692679434593,0.05966294728196,0.0570563199604564,0.0578592099035722,0.0587097512441844,0.0581045636018659,0.0545380142285047,0.0499640692678411,0.0505612055406272,0.0460077508846767,0.048482500267217,0.0502200282831401,0.0547754947415129,0.0579489869659896,0.0611805625474627,0.0626322148926468,0.0591758227523511,0.0630230904767305,0.058886619338763,0.0549310304075829,0.0484008182979129,0.0454817265281226,0.0437637055219724,0.0435066720907473,0.0471810804667853,0.0490333509759282,0.0519382464006606,0.0487611025187105,0.0493191676995081,0.0543098008757311,0.0548676545833485,0.0609269993497475,0.0617180494172643,0.0652125094081566,0.0609441812184246,0.0543034968227705,0.0449976174190709,0.0467220462189755,0.0531857842903163,0.0589580615515617,0.0530320048741757,0.0502149241743808,0.0570685903604682,0.0717608608597545,0.0759238643027289,0.0839206248843637,0.0893882095789445,0.0922366662640675,0.0933906628146104,0.0939662883010952,0.0947143975585279,0.093498146527896,0.0924715136275515,0.0897555956044902,0.0910990725773458,0.0888586679437808,0.0913194466393924,0.0932746062585444,0.0949284792473274,0.090386809088487,0.0946054744316927,0.0960929396129385,0.095367127602949,0.100079334743976,0.0988000449313136,0.099357647213521,0.0992882743984981,0.100313511169731,0.101204040473408,0.100316846782627,0.0964351204450692,0.0955991838429142,0.0993419159444156,0.0975169146312372,0.0994655192788386,0.100327066010222,0.0999948188424584,0.0990242152916331,0.0973681690370022,0.0973356529737299,0.0971468943813947,0.0980895165778966,0.0978520923670458,0.0959993744653547,0.0944699591777595,0.0955508351059382,0.0914455603276567,0.0864013011002705,0.0802632714113163,0.0774136095310269,0.0855360357221268,0.095532042636167,0.0986078678815958,0.0988967885600852,0.0978248069340273,0.0988993819987097,0.102727126717846,0.107410994284283,0.108274065534762,0.104998266448223,0.101788834058385,0.10248944379961,0.101262216009449,0.108975588583419,0.109710983081076,0.115338630172218,0.114613172725884,0.114995719278123,0.115308563249347,0.114894158925233,0.112011750846913,0.110601080943801,0.116368595768236,0.120466190517425,0.120737676130846,0.120687467476611,0.123212958047668,0.127827413037593,0.128976472974061,0.127617164426339,0.121815021552278,0.11909200408692,0.120871294374132,0.120772205805515,0.123497739751441,0.125993180164781,0.125771887650485,0.128401283684905,0.125379269959243,0.124845918928891,0.123516157103777,0.124754143396544,0.126633742433063,0.128559885652279,0.128326086451476,0.128595997775548,0.126773378142703,0.12530288002877,0.125231123595099,0.124846163759507,0.121200097645258,0.12442591691053,0.124031545412918,0.125869954951088,0.123353054547124,0.123209267352934,0.11991009623778,0.124629308909766,0.125359852217345,0.127141849727651,0.125144301498034,0.125725255220694,0.125331432478643,0.12421985709768,0.121398665371574,0.124748120208105,0.124405943092818,0.126994758120186,0.126061602827486,0.127630046858468,0.127503045457597,0.129476491468566,0.128037773636613,0.128807828132201,0.126505630665402,0.124663106353219,0.122480431427935,0.114139968325407,0.109131101200898,0.112570480231123,0.118502376847447,0.123282399075767,0.120470611322631,0.125409695977946,0.125041374198599,0.122801807849055,0.119179541124464,0.121150302921152,0.121049070766039,0.124696133670567,0.127229322907944,0.126707684260124,0.125080960767833,0.12454321644956,0.124798316009016,0.122674331044994,0.121231549602263,0.120904888422555,0.120326148322429,0.115576401257092,0.114461318973641,0.115887636855254,0.115064925714804,0.113841320790154,0.114531075793163,0.118882400494883,0.122018713124347,0.117788598945634,0.118628294091294,0.116683831473991,0.120031641089777,0.117479087443082,0.121603092355911,0.121232554138459,0.119875870548042,0.119715288767424,0.117354662640479,0.11595209098036,0.113948005666524,0.116960297507415,0.112739670161205,0.104657216284071,0.101947370960127,0.105629757941968,0.106548704242333,0.112146938052692,0.115731909834246,0.116304577933556,0.115950292001263,0.114719127278036,0.113306090464007,0.116878425707229,0.118381761708937,0.115583266021256,0.111524266195776,0.107901970677363,0.105694584569692,0.113723990434403,0.114884488595764,0.117284466138406,0.113785616759129,0.117397087674155,0.115333628479474,0.110803891823922,0.108930180859238,0.112099367904427,0.114127232183752,0.113654423942034,0.117495626309428,0.11508043423254,0.112715957207497,0.112166520559487,0.113645417387484,0.11098593036898,0.109121323892561,0.10582047187237,0.108602648182783,0.1099661391863,0.110345041048325,0.109152523662543,0.111339600042084,0.1111958638808,0.109073211923778,0.108223823748125,0.1098663802286,0.107727649561506,0.109264460312756,0.109810156086063,0.110511667359997,0.110105629850364,0.112116712097591,0.109379605954618,0.108973960736001,0.10855159033872,0.109197909583914,0.111347170755769,0.108556782776662,0.105424395106166,0.107955367672209,0.106422111703362,0.104386061487756,0.102666438882295,0.104636762920876,0.105379374365036,0.1056852212418,0.104014222544802,0.106619280344824,0.105661031283917,0.102339298122284,0.105679463714227,0.103739382427447,0.101197091230417,0.102244039553139,0.102378893898277,0.101655899903185,0.101081477171639,0.0980653060169823,0.0979449218450027,0.0947470691702079,0.0952370610016633,0.0943518798915467,0.0944395471898927,0.0948187036330682,0.0944869555537174,0.0924234615945694,0.0932112952260949,0.0935397505498926,0.0936452353607775,0.0934797020400171,0.0930316807773334,0.0935035578743172,0.095522101432069,0.0960847834108069,0.0992011557402621,0.0993817427408274,0.102909565547652,0.102780567681384,0.101740204723483,0.101868688731172,0.100614638444608,0.0998037594214319,0.0976128377039129,0.0951463386855382,0.0908318621107178,0.0854237314576542,0.0830673691449155,0.0846743014365254,0.0853337716821883,0.0887776165840488,0.087694413338975,0.0889371634375437,0.0870021552267788,0.0886398635084774,0.085598503506776,0.0900784689076704,0.0888688439655415,0.0912484624694369,0.0918771486436391,0.0935740425934941,0.0936672455014787,0.0928806291783831,0.0927054564455505,0.0925209606842581,0.0952601661127816,0.0958089806485468,0.0977787501960797,0.0966757564344935,0.0976676776142427,0.098465098673137,0.097393412039408,0.0982203473099346,0.097178141189228,0.0978521363546658,0.0958609369995141,0.096244412835338,0.0982672031469965,0.0975345239299271,0.0962602360229862,0.0959822443995387,0.0967907963370664,0.0956691464319553,0.097404718029474,0.0937882599326612,0.0960776045032806,0.0956922732615956,0.0961953667045403,0.0965935698577888,0.0975527034435788,0.099341400289182,0.0979947259508915,0.0985080597171742,0.0975406274919756,0.0939182825864892,0.0960714751991315,0.0978721137414285,0.0938355354922446,0.0930999583984012,0.0918735593089697,0.0889320255865647,0.0883941137304403,0.088314599553695,0.0863954951750371,0.0879351578802502,0.0892817765873534,0.0900957594416046,0.0894190840672119,0.0931974234788724,0.0922601401352837,0.0941620292637927,0.0921235898154157,0.0985596130125766,0.0958639929127929,0.0988154453479149,0.0965755539669121,0.0989699556627917,0.0990808171666218,0.0990867534157552,0.0984008258979966,0.100395503042671,0.100437124305491,0.0993098583369377,0.0991236010174331,0.0991700658028427,0.0989700647215594,0.0979413809946356,0.0933227424243682,0.0918576116271162,0.0903710650581303,0.0902050036681028,0.0888885128569997,0.0925452935606887,0.0940312331197678,0.0933815786826889,0.0931451360010468,0.0938343165698095,0.0960462926487238,0.0945837834323485,0.0917077337648368,0.0877812299767676,0.0868551384360937,0.0860432744449165,0.0901203254292827,0.0917147672364806,0.0959940005876367,0.0989787495549068,0.100766453006179,0.100986139955473,0.101765081280686,0.101739830264992,0.101104780690285,0.10270562878909,0.101855204271141,0.101288034956959,0.104819450789861,0.104878924149985,0.102467390918424,0.101282817004613,0.10717900091726,0.10369672869876,0.102458848172565,0.103711928564778,0.104540140144914,0.103897801122145,0.104907766000892,0.103225314709169,0.103635649545457,0.103515971052411,0.102882334682463,0.103058718227694,0.103080393920194,0.103101332857586,0.104139514276436,0.101870341618419,0.103828874649169,0.103377251792751,0.103521214126308,0.104706290187007,0.102629598126889,0.101917763697816,0.100500193545774,0.099337512126117,0.0908924941125378,0.0818216028744913,0.0746025995309244,0.0695423066169115,0.068766535844557,0.0698034032444997,0.0720172534759743,0.0761697807746359,0.0772905372052655,0.0780361760562579,0.0796831685760806,0.0765753023696697,0.078673505298483,0.0785802041225152,0.0803624058639886,0.0844285772553743,0.0875307648884063,0.0859561443778669,0.0877750312167825,0.0860338627453173,0.0819518628461084,0.0825334251936328,0.083100592736491,0.0800538561603586,0.0843149646686016,0.0832481758325454,0.0869154696268679,0.0855657245058877,0.0879949848310528,0.0861882410389265,0.0898931660602109,0.0880149446131794,0.0911794651959851,0.088778000028026,0.0923954758852076,0.090992062671842,0.0912117959213314,0.0904226255128135,0.092443649845994,0.090432445968875,0.0910600930014127,0.0865950466321371,0.0827129854404639,0.0748382408340834,0.0666687217380854,0.0565395940985632,0.0500893063482319,0.0467464848847348,0.0454715876563926,0.0504417740792768,0.0566311605869238,0.0605335689528955,0.0613986905688623,0.0627394164137483,0.0606187245843632,0.0554757272249699,0.0516566806339778,0.0544274232822549,0.0533180693757756,0.0533308725973963,0.0550750935541226,0.0547958516664144,0.0555154013318578,0.0562835459804129,0.0588820921944641,0.0612803833099426,0.063357329263092,0.0709672184342249,0.0757342641868137,0.0756101637114713,0.0778329234009188,0.0784084043050222,0.0792542161803999,0.0780573891607486,0.0803378163605485,0.0831346217328125,0.0846478329694571,0.0853414717568124,0.0859521634287052,0.0894863223919193,0.0906105620649981,0.0923789056793813,0.0907977076690015,0.0960694644696407,0.0932177952445807,0.0928193972668733,0.0952734600892697,0.0949081151313,0.095646968841363,0.0964365560500697,0.0957776116481071,0.0951554332758983,0.0937200687574251,0.0951679554890643,0.0932717650705804,0.0920597778249414,0.0947167441102802,0.0950742180886205,0.0952085524560648,0.092481374931082,0.0951248827550265,0.0937903066398854,0.0904006904354574,0.0817171623678815,0.0674630255455947,0.049372464586019,0.0311203612291613,0.0208377223943663,0.0159188951088245,0.0136177078746581,0.0168388064554129,0.0203773029291893,0.0247974599371776,0.0331836797029376,0.0443401532919297,0.0542452095569476,0.0626769233169344,0.072893258041749,0.0807851682037019,0.0815788207596953,0.0855662581337244,0.0893087600632229,0.0893951231342889,0.0891487512515104,0.0896442153550827,0.0906151406085298,0.0896013344236906,0.0919729674690483,0.090590145167232,0.0914329023951922,0.0936535840398327,0.0916030318846759,0.0921859553713239,0.0895614022895835,0.0913078804549667,0.0896608337675468,0.0907705575768578,0.0912320389251818,0.0898462697447332,0.0911826563587193,0.0900979734542129,0.0890188167907838,0.0864125607356977,0.0869519569450391,0.08431877920602,0.0810199292545476,0.0820548562066717,0.0795363594350135,0.0787949074781277,0.0757963232276531,0.0772602453600026,0.0786713951922623,0.0779283666669004,0.0806899476796846,0.0804710191510982,0.078073862225821,0.079953760385542,0.077530037173147,0.0779842352395422,0.0763064289775803,0.0769068043817359,0.0763917857781419,0.0767667058843357,0.0746712188011054,0.0742812410237503,0.0708669105425296,0.0728157499226225,0.0733953456080402,0.0748910076252339,0.0749750402315596,0.0780091489641249,0.0784912204091164,0.0792586557866052,0.0771078559316976,0.075800743533489,0.0748888422507158,0.0723463517880764,0.0703177633256398,0.065732644897409,0.063652676288557,0.0587810746247368,0.054386515232922,0.0505971183261409,0.0458569801646623,0.0428139892513264,0.0381168184785589,0.0388539300307377,0.0368187799547085,0.0402359732647773,0.0418665614096727,0.0401866399945338,0.0485037880251577,0.0508810687950693,0.0514066662958367,0.0462689007515533,0.0441788444321824,0.0440001632391405,0.0464960606066209,0.051259361017931,0.0569179284704841,0.0569242955527674,0.0558592666086737,0.0531889266502623,0.0520936074763821,0.0501349334615098,0.0521023790768349,0.0520458270378751,0.0533238746918577,0.0544981117786518,0.0551462027597422,0.0565010984078116,0.0585042589500549,0.0588241040652044,0.0608034092555303,0.0634104372917098,0.0657052886177677,0.0645846364372063,0.0703883217613598,0.0704061871546894,0.0668045287206677,0.071778841610264,0.0729837628195489,0.0728163422528661,0.0720317225437878,0.0734846972234631,0.075634803026074,0.0740258332382348,0.0764397879710032,0.0776062157136829,0.0764154803932045,0.0767568483944176,0.0768995146871087,0.0761592830329413,0.0725382598389353,0.0739539217458496,0.0728235258452474,0.072790569523586,0.0735976133349196,0.0716453331112945,0.0683043215208404,0.0657039153687826,0.067322488080836,0.0690635013242852,0.0722237334822526,0.0765464224838955,0.0735542598624987,0.0778915811366456,0.0769367724281582,0.0747144727935377,0.0789779760393808,0.0766208738907583,0.0772388159308863,0.0761604007037698,0.0779632711416581,0.0775722451579371,0.0770701423864356,0.0725492258555627,0.073704907891759,0.0700276108603703,0.0736212772750687,0.0738261588058314,0.0767701748212315,0.073883457887154,0.0755647072082646,0.0741696429062833,0.0772630429231379,0.0744147464776137,0.0763063169837263,0.0760590842447262,0.0740847078485311,0.0727142326221825,0.0747191736183169,0.0741923294769705,0.072695153247557,0.0735822967399315,0.0764027123142283,0.0709092007511285,0.0751670280989423,0.0735901559582476,0.0722434068301421,0.0711774183335791,0.0703185757739168,0.072813368119488,0.0750963382144504,0.0730188315029871,0.0713431733243882,0.068724111124068,0.0736110823268529,0.072702222547899,0.0702243558279937,0.0690681678378856,0.0685133876719711,0.0695985155023698,0.0705579310155576,0.0647140453565661,0.0638080277151074,0.058301202043632,0.0526075932299413,0.0493758529555731,0.0453673947336892,0.0404132683963592,0.0327410401702916,0.0364033729526838,0.0289482911137684,0.0321745565234642,0.0287375707209067,0.0286209962845049,0.0266771176502993,0.0293405678081099,0.0326550205753034,0.0384226938485692,0.0431471077623114,0.039219969734663,0.0494377930462382,0.0422635133389595,0.0377552045000623,0.0311134424867967,0.0302263944339236,0.0296720878340302,0.0248758663175472,0.0280334325502702,0.0291811913718636,0.0292225523075898,0.0321433793201109,0.022788995986242,0.0233801090708161,0.0242755560794909,0.0251126450245777,0.0200169540196997,0.0239969640275938,0.0213006357045856,0.0243100418618159,0.023229376148524,0.0326392014522472,0.0369845043978723,0.0416807523352915,0.0388315480489266,0.0362046389238971,0.0400023504835636,0.0350083172435316,0.0282351975587026,0.0298972096611095,0.03179567020626,0.037017926760497,0.0304211340015656,0.0249810173938481,0.0166786814456737,0.0123237431617412,0.0109088607478954,0.00947148688963331,0.00533544215756389,0.00529530478753868,0.000198392133034838,0.00518972238149491,-0.00194473356479987,0.000349044103810774,0.00330620026854748,-0.00854886157348893,0.0056345994780466,0.00180996521490803,4.94954386149732e-05,-0.00246280245434239,0.0126234531777454,0.00451420972117643,0.00462028100255324,0.0160623794563519,0.0125793279202813,0.0105756585788799,-0.00012213396819425,0.00286352533712818,0.0109248728338568,0.00361017677922707,0.00104984531280465,0.00876840423427567,0.0013359547917993,-0.00350172878092277,0.00130199453951444,0.00640356167895415,-0.000443372352786525,0.0130480355566388,0.000343980187630646,0.00719181717598307,0.00310108165817954,0.00762818286094491,0.00573242631449858,0.0176671255344111,0.00309651169454409,0.00584325053890395,0.00569460877349697,0.011141410151488,0.000532289160973742,0.0190191342476437,0.00723936168982921,0.00762414764919556,0.00359704585042745,0.0142281986641123,0.00921016567335528,0.0154059837819412,0.0134582748596211,0.0125001014065527,0.00921103355994961,0.0193143645488973,0.0133466696099467,0.0316712631096939,0.0271601072456757,0.0360831648514023,0.0347769896555857,0.0306404824290581,0.039329274966343,0.0287675140867712,0.0300850946678225,0.0246028079233361,0.0219349165902629,0.0300596731441593,0.0220651149009059,0.0190897656481514,0.0283468010962517,0.0281707821753547,0.0254757760791627,0.0311733944460094,0.0287477227508769,0.0233111952180184,0.0382716783081728,0.0405001661635456,0.0435944735251592,0.0366750760808159,0.0451620259090759,0.0380213939697497,0.0424431490480098,0.0432484776695784,0.0519291300746317,0.0539283920532212,0.0511145302724679,0.0521754077428909,0.0501092615697336,0.0634100431783058,0.0398879716814115,0.0666021638593903,0.0505810258023955,0.0504994918976977,0.0539156950897071,0.0598105572196071,0.0560198500097478,0.0593993747070623,0.0579270845613249,0.0572640696491785,0.0608317544447876,0.0540916748317787,0.0638626782420292,0.0578897662601765,0.0453988042599981,0.0554695434872411,0.0481442915249277,0.0561761102337457,0.055904210506028,0.0600322354775494,0.0607536871566209,0.0513056091449146,0.0583219826922511,0.0493288031083584,0.0520885606591422,0.0628451656341591,0.0584125327675029,0.052840491168721,0.0462787694962508,0.057040850487127,0.0554237264381059,0.0464309798000729,0.0515419411914351,0.0474590685745613
14/07/2021 04:04,-0.00791648633848345,-0.00522023197169127,0.00524657977017387,-0.00210639258677969,2.39054844434448e-06,0.00262829151671195,-0.000434344156695999,0.0015300409168587,0.0048924171878697,0.00108129888113094,0.00516014459151362,-0.00186837396767485,0.00326084950566161,-0.00136878292196413,0.00469974713379788,-0.00129308460234112,0.00475000784982185,0.00338674283168789,-0.00215907465924394,0.004208539788577,0.000172253409092316,0.00474436508651434,0.0020385400848339,0.00187050209962319,-0.000233020556551452,-0.0010379866913631,0.00266891386280296,0.00154649899590976,0.00361703264485903,-0.000363902034859337,0.00759033473572796,0.0070559038830132,0.00694149480542276,0.00866132605673757,0.0137765687336962,0.0127834862870476,0.0126486556012885,0.0178905631608828,0.0142501394642371,0.018715994035869,0.0213480434944932,0.0194474001511506,0.0213912527480508,0.0269947022652942,0.0266258109693567,0.0306956033661925,0.0302825364083691,0.0319761268682664,0.037466883043473,0.0332748066279249,0.0376550405727865,0.0362884171990444,0.0422138799760758,0.0368828481247951,0.0380880479373326,0.0379379161328933,0.0450362464930622,0.0423951650271812,0.0396946618873764,0.0418956936184472,0.0406734924576558,0.0425037265309356,0.0464356697929997,0.0446688633897748,0.0447926257617285,0.0440835958876109,0.0508730191484439,0.0452162384019606,0.0458382788444918,0.0503282385039291,0.0464726405710187,0.0414811380366874,0.0457201718878027,0.0466584327310752,0.0437371627374894,0.0438885004600361,0.0472704137396845,0.04553910311095,0.0514079691689528,0.0488959275967331,0.0512129075732126,0.0533626441682103,0.0514709801435886,0.0524766579428045,0.0557208320291682,0.0556661744635285,0.0542121650573289,0.0473734121426377,0.0496404229692471,0.0469280272936794,0.0509622061912574,0.0505516437192627,0.0499419096241895,0.0482613156693357,0.0522362131082994,0.0534864016466339,0.0570743206332513,0.0543993202176534,0.0609390517417885,0.0607196769260153,0.0671866470449174,0.0651169974393141,0.0700460495714146,0.0633025608353025,0.0678061318269419,0.0676146078050955,0.0663972949249624,0.065041854693866,0.0635018720737618,0.0639514912394104,0.0594933889595586,0.0575849457643388,0.0548243313353504,0.0533594684649302,0.0570807086972543,0.0597747799850848,0.0668465598215932,0.0718500194969552,0.0693976066599656,0.0700577945769765,0.0685540035475999,0.0673061789900686,0.0637167438747577,0.0571858411158876,0.0544995777271809,0.0483773911983412,0.0513689168803724,0.0547010131323707,0.0539471380037371,0.0607983101439927,0.0606003883005132,0.0612031468176469,0.0617196095844652,0.0643607529443583,0.0687462505790195,0.0695911955452175,0.0769655091667542,0.0691070625391241,0.0628592685147788,0.05335199481692,0.0552686411079171,0.0621541663009271,0.0650082080756639,0.0658029763434656,0.0576645155412968,0.0673840100535611,0.0764828514053973,0.0932474523300573,0.0994168590210488,0.102293721325304,0.109874660203449,0.111121906493554,0.112201165995459,0.108065265883397,0.10977154810562,0.107004743150663,0.108321743469838,0.102844532033221,0.106007713968832,0.106119650238731,0.109996749979614,0.11046460591948,0.109793643569225,0.107501834919101,0.107584765718677,0.113640449689355,0.116449000317996,0.114879942982574,0.116827077573096,0.116494554215394,0.118558671297142,0.117533665860725,0.120488913233295,0.115455321252684,0.11621884945611,0.113773806645051,0.11196954560459,0.116890013228291,0.115479270620952,0.122955600135546,0.116251629758553,0.11499964085118,0.113211470889372,0.114757214767185,0.115133576319325,0.114822363240421,0.116208981045304,0.110737474690263,0.110986716447355,0.109392488497197,0.104898743883108,0.0940369535677477,0.0922408138390019,0.104065808761906,0.111664609140793,0.118465336117047,0.114935587299172,0.115787663898542,0.11927337528359,0.124826826770645,0.12798940495653,0.132625989636558,0.123784764192449,0.119364198230724,0.11985210313368,0.122211689817393,0.126728099826779,0.130626705757291,0.137286303752757,0.137507206548321,0.137511250723935,0.137746121246609,0.13832610211025,0.136071645605907,0.134314738920485,0.140760656066016,0.140623230914914,0.146910362430868,0.144263840964129,0.151165537991646,0.152547489368383,0.155027866103808,0.151909340002709,0.144901014200473,0.144153601361439,0.146336368770972,0.146962671411558,0.148699531177418,0.151472903329052,0.153229683350074,0.154758121862952,0.148523680187824,0.150547807399431,0.149456794185327,0.149879687259074,0.15382078854787,0.155778889801604,0.158742786213715,0.157183189903759,0.154191879571609,0.151184183971324,0.152047632159337,0.153645965106076,0.151426016483927,0.147698495461877,0.153871012831511,0.152384819435127,0.150784806790424,0.149776814781993,0.148665971265856,0.150592214363541,0.155544531788813,0.150716041833142,0.153152452113544,0.152592236317889,0.154893664102514,0.151133814861822,0.148864237264775,0.153335411179233,0.155271275988748,0.156904330846508,0.156761403127416,0.157054840608533,0.158789229039373,0.157386152356215,0.161468953282591,0.156573972106807,0.159359645546599,0.154259230304863,0.151575516290555,0.138699203093799,0.133290706512284,0.138471288354079,0.147023377970254,0.149459257363418,0.148516465735672,0.154833241094316,0.156554183930412,0.153870081524213,0.148115199556874,0.150983736654867,0.154408571149797,0.153348836286553,0.155037608249738,0.156535946804539,0.155364624787995,0.154470451903636,0.157769226674451,0.153210248816251,0.154197190773265,0.153929255365921,0.149669965740071,0.145411817604405,0.143971646853243,0.148281510206285,0.143053339005075,0.145284179985014,0.142786391630519,0.152181578601971,0.153882352447875,0.151382099493057,0.150059248440501,0.146220898061956,0.151627638360587,0.151345613595388,0.15473572264265,0.152391672166534,0.157226466618449,0.151744920016548,0.147235190005814,0.147745332224331,0.14741902036799,0.149155742849616,0.144834313277795,0.135916711294222,0.130425505995983,0.136362847791902,0.137266150290706,0.146413154174498,0.148052940830604,0.147978729728942,0.151398212070388,0.148738908859041,0.145859117313788,0.149211299717392,0.15419082759428,0.151183822047617,0.14598806841095,0.139040658267497,0.137653289823313,0.146502728886846,0.149843741935203,0.151097010705482,0.149111020450193,0.152296177943912,0.151719499567314,0.147053477016254,0.144951177950888,0.146129507604398,0.148955685900202,0.149155149152229,0.153091327922673,0.147708300431699,0.146150790002555,0.150181406937828,0.147804957443754,0.145326142828443,0.140373351793442,0.140978157597776,0.140898897096714,0.14507219956828,0.142223255480927,0.143934610960588,0.147397666594657,0.145432779625997,0.146853103564694,0.146497347102707,0.144461451947798,0.144843336517106,0.14452485792352,0.1466140836337,0.14588538007605,0.147410377426132,0.145423662465584,0.145083112368033,0.145939104496633,0.145823440915659,0.146565756144332,0.148245458545827,0.142954311742421,0.145070112124716,0.139557992376721,0.1419762173015,0.143795598147724,0.140912561917844,0.141775556403328,0.143158341276753,0.141949015950442,0.141686459638303,0.142226156598514,0.141655688535823,0.138839223118798,0.141505699026722,0.138840402720463,0.140493127834492,0.137519742444817,0.14043520412595,0.136665946247135,0.13721634734781,0.133942513899298,0.130623588909543,0.129183323165713,0.129355910684025,0.128533890438593,0.130478099560613,0.128214037765909,0.129811674086181,0.128544846895073,0.127628249234647,0.127665312656414,0.127591862183507,0.126984653001064,0.12869831622543,0.130164582923283,0.134159249040736,0.132917071778838,0.13613921276732,0.137867995002619,0.141429600807906,0.141355747305287,0.141897896507241,0.139829335862433,0.138465674505024,0.137159209700401,0.136109804649012,0.130689900979899,0.122731919211363,0.116521253776724,0.114622297055623,0.114711196508902,0.115044099414357,0.119932540370287,0.122258839817458,0.122688325659216,0.121792970008886,0.123475343114922,0.122818491082665,0.125653775683986,0.125321615378104,0.12962824167998,0.127997078961658,0.127249425086815,0.130754562079934,0.129557987771805,0.132054134826668,0.13147919110273,0.134100437667992,0.134851714012545,0.136366981928064,0.138844233732123,0.136391899568677,0.137826688857237,0.136682497785602,0.136873036216596,0.136750841076168,0.138243147255197,0.136110440369299,0.136094355446736,0.135717812810293,0.137405090043988,0.137175277156584,0.135340973627472,0.135115657107458,0.135102459618032,0.13542313218265,0.133927060501428,0.13627027661554,0.136213911595761,0.137627820922985,0.136389655521233,0.138836114758882,0.139088351680115,0.137353951804746,0.139804995787216,0.13788107774156,0.138488767762333,0.136333864021141,0.136498383132524,0.134180730670951,0.13145558968702,0.12965162847158,0.128473791393413,0.127385934438532,0.124242685816048,0.125018450425929,0.125571883428146,0.127180368580603,0.126883778540139,0.129539527359793,0.131729404077465,0.131328995934947,0.13505163264868,0.134436356396613,0.136225441874594,0.138326178033073,0.138431666754404,0.141816832610932,0.141192744444373,0.139359724056772,0.143496614420597,0.139865994686797,0.141525133022414,0.142860297245299,0.142011630550077,0.143980937696357,0.143513630933129,0.140496350860998,0.139217044139251,0.135153283752378,0.133856170215156,0.127747920843296,0.128704439185875,0.12762833220628,0.131991531698689,0.131803095325909,0.134466844518737,0.135072168888664,0.134378063400338,0.136666801497161,0.135131526828466,0.130886218855275,0.127066387288315,0.125147438390974,0.129117840648487,0.12761392401825,0.134279576493877,0.138131261338486,0.142800005993066,0.143570314485143,0.144358562578322,0.150047196038475,0.151145235295156,0.147702286001698,0.149146162342378,0.148624977780944,0.152825047345807,0.14837443441115,0.149965232156446,0.151513792518511,0.151879684492956,0.148395267526268,0.153391458776339,0.148563446031595,0.150624995603907,0.151918859077701,0.153111003477975,0.150473408601311,0.151116185090326,0.149036946102235,0.151981204052121,0.149331767250098,0.15074910080239,0.154031247509314,0.152221806507442,0.152411960497672,0.15008806445756,0.152360889216607,0.149959538142734,0.146444436623761,0.15451041213225,0.149341699897028,0.151028562617989,0.148005468473986,0.147846002687336,0.133304669159939,0.12245832842056,0.110211161641351,0.102798176401171,0.0978188473899938,0.101471633098848,0.108425373664387,0.112522879872986,0.114845036352746,0.118870302620723,0.113857865397358,0.11431867205529,0.114121004082171,0.116543154751209,0.119038350507731,0.125156111684114,0.129214380469886,0.132641613052723,0.129815921229402,0.124678385698901,0.121659840182,0.122077403238025,0.120610937566465,0.119979793195108,0.119786240974102,0.125724956344651,0.126332749633672,0.129532630042021,0.130879845879947,0.13083846785834,0.1301566445248,0.130593478151966,0.130635215476687,0.135617977558294,0.133147604040879,0.138135778363809,0.134136519291386,0.137834299368221,0.137716586739808,0.136829220380339,0.131777484629784,0.131525494501143,0.122681473906045,0.109708236068109,0.0977383524514947,0.0876756468132376,0.0753445834582225,0.070255617628641,0.0700573536918059,0.0761752769745523,0.0822951430103549,0.0896567829417191,0.0942466213983255,0.0921037115034647,0.0881852901358414,0.0806290153223629,0.0795022777119085,0.0778678269626797,0.0789735882848904,0.0825654079089802,0.0803503893615179,0.0806993696562803,0.0819654948658324,0.0840315695484987,0.0874918817830968,0.0914738735239628,0.0976411987986679,0.107634751114624,0.112446346314107,0.116780845741201,0.118881715844885,0.11856420247203,0.119204231372017,0.120945991699729,0.121032880252919,0.123345160347683,0.128393272110168,0.126856979961037,0.131857764442377,0.132346741998967,0.135928087947019,0.138599618043778,0.137477583580054,0.139666148204199,0.141103461976515,0.142495416188622,0.141795200216903,0.14373997015713,0.1457103008432,0.144194162826771,0.140905121081124,0.142178175950242,0.142795152626846,0.14128868853566,0.141452166112841,0.143774288587472,0.141976259603122,0.143366115218222,0.142353689400634,0.142991856278769,0.140513996725454,0.140202768897805,0.136272036031909,0.125058152768603,0.0997431582646783,0.0748260137476158,0.0492659708834041,0.0336916805732427,0.0236726985788456,0.0228783460461112,0.0259485152467621,0.0294573235295686,0.0389069912799131,0.0491466459536292,0.0689088934652049,0.0832643487229175,0.100164170068388,0.110651050956036,0.120715920977124,0.125536865769614,0.132387680337797,0.134511388271808,0.134046849103682,0.138032819095486,0.139321177072924,0.137560321044413,0.138711475111155,0.137458993630686,0.139323539552434,0.137174110788776,0.140439731431075,0.137980103127443,0.138403876540519,0.138303657380866,0.13915726162404,0.138808879121716,0.139257257984787,0.138792216239869,0.139578269133274,0.136387890050808,0.137304428170457,0.134187435273412,0.134344911720205,0.131773653949482,0.129152977227497,0.125870663851842,0.12618831308958,0.122661050832685,0.121509078938731,0.11729571060559,0.118334899927714,0.1178786048216,0.120521051775652,0.122649834501369,0.122782233232817,0.123795204803437,0.120201374073543,0.116411736295185,0.11779241950701,0.117808855176707,0.11926111025467,0.115108909586398,0.118492639775517,0.115888995453517,0.114317852210788,0.113837764893685,0.115093042595874,0.111898864495899,0.115214213274902,0.116079813295452,0.116836613374691,0.118452377744652,0.120862459438039,0.118923658298304,0.118404796203294,0.116784148084822,0.112585495755621,0.108142702108034,0.105042105070765,0.0971290379375218,0.0940445462998842,0.0856612266965022,0.0778225468417287,0.0723717676643834,0.0684004759246667,0.0619562761667435,0.0623891752425581,0.0623044120450408,0.0625741969988513,0.0651445418573329,0.0687138402427503,0.0746622133629162,0.0788565277535877,0.0800075209898889,0.0757431040659631,0.0714693507261053,0.0684551079347191,0.0733165497029503,0.0820749277991639,0.0853840825860619,0.0915324197111942,0.0853434795531293,0.0853201473810631,0.0796939497312195,0.0821264970979482,0.0815199448823376,0.0871510663319998,0.0858765404449131,0.0853966967456959,0.0867239683060958,0.0903026692342097,0.0918574074501924,0.095655218114358,0.0991257547704585,0.101228846930186,0.102449049098406,0.106109433948635,0.106637424297773,0.109903293488382,0.109268425716342,0.110247753185065,0.10915231859823,0.114005824736141,0.111162233342229,0.114510430315946,0.115212694292889,0.11729739863803,0.117722709819324,0.116117814611948,0.120322261500694,0.121999644551061,0.119113389947823,0.119953258169195,0.114554968185691,0.118109487587826,0.110903293325623,0.116903994524917,0.113269599187944,0.114060919846336,0.106864019121876,0.107636661291667,0.108668026084118,0.108915327521036,0.119549740936403,0.119133272798717,0.120316418717425,0.119422396518441,0.118120101981831,0.121356004229703,0.1200023002897,0.120013758726777,0.120535663407947,0.122041697649811,0.123951682135905,0.120957373532504,0.119133057060346,0.114866608823316,0.10826048237696,0.110971796219683,0.113543993722886,0.113429516479012,0.120153349819665,0.117840943040063,0.121132711004066,0.121006769359032,0.119785251217336,0.121710356281515,0.12022189519718,0.120260584265384,0.11566557244375,0.117687469291735,0.115667142772387,0.119382021660416,0.11428284890431,0.119879307773877,0.115172858185408,0.120866367786293,0.114832052778572,0.11249496603198,0.113926750404527,0.113220895549255,0.119063757429506,0.115653285197605,0.115749467755855,0.1135377471006,0.113478856681411,0.111831668713147,0.108862505349038,0.111500002934507,0.10932494903721,0.112815926442489,0.10896857093442,0.110828159335288,0.107401523665672,0.102405607578799,0.0978897290688041,0.0876262631568433,0.088612527125224,0.0748487359558027,0.0650175500090313,0.0591690727345117,0.0616781470315124,0.0545592646483164,0.0517156653124747,0.0520713162648441,0.0487454296312496,0.0471123724026597,0.0459335319572629,0.0459777746576002,0.0529187760499335,0.0611030405319697,0.0683604733749324,0.07192351620223,0.0757392774257294,0.0702111015367328,0.0596252141217164,0.0454102119879234,0.0482645788092954,0.0410542622445045,0.0444479846175676,0.0420384382147667,0.0449813704130527,0.0467874109934589,0.0454115424487018,0.0450480294599354,0.0363480981150776,0.0358281138984067,0.0387721572516531,0.035483848769632,0.0409286867792394,0.0377110526412644,0.0429101502365632,0.0447291367443771,0.058781259397297,0.059917324164702,0.0642835457516307,0.0695806394595977,0.0614912973363237,0.060098971983003,0.0589652297328656,0.0566092489576096,0.0525471466526683,0.0485362829129027,0.0490347332102073,0.0459355091496181,0.0438162572449663,0.0308074728919403,0.0234482331663111,0.0163451204472696,0.0200542451435206,0.0109109506677973,0.00441665623418926,0.0024545107959668,0.0028003845601674,-0.00380245073983333,0.000389687589793455,-0.000584042214099827,0.00156168763931057,0.00676503821978812,0.00368780587811332,-0.00144509960106758,0.0046004373677532,0.015051614357229,0.0113974189279591,0.0137618879337601,0.0137461624314619,0.00056188665918036,0.0127510898562472,0.010883562410039,0.0175921116333491,0.00880745257613071,0.0122583104106678,-0.00123596457828452,-0.00257294881363887,0.00148863973515069,0.0041517908049654,0.013136968586226,0.0085487276605392,0.00598662832064994,0.00849286951117978,-0.0008800628405101,0.0122223834325286,0.0131064204318453,0.00981726424119028,0.00867584858571497,0.00558358272248455,0.0167622963758307,0.00266185628587384,0.0142490265894773,0.0136303635352977,0.0150473069178635,0.0110952770616913,0.00928868249658274,0.0161782715594068,0.0215672257236689,0.019016193697599,0.0104587511329489,0.0344611241256371,0.0290815581146708,0.0269384789507511,0.0200285482631304,0.0320391623670053,0.0308408244482403,0.047134834775303,0.0503351194860816,0.0530417940748541,0.0513898358433175,0.0541598733096982,0.050214716832595,0.0624940089479117,0.0575965680933822,0.0432962920010018,0.0342971310913284,0.0415010824928975,0.0341524793604957,0.0414311948541467,0.0374185640241908,0.0532502105452842,0.049019526865481,0.0406053738780892,0.0425897943059297,0.0568685070018401,0.0575207244925987,0.0605166496040684,0.0642827914016074,0.0580391869405829,0.0662508511519155,0.0758631351240923,0.0732380864028413,0.0816429429931668,0.0895047692974617,0.087785918835868,0.0844357889728436,0.0832219080892514,0.0868736081564093,0.0865033992291648,0.0921981767605319,0.0941674429679763,0.0832789954321951,0.0895973092030818,0.0909944609625997,0.0931178958360342,0.0853663760801472,0.0995670761002,0.0981452871264677,0.0950544330641601,0.093926945184734,0.0934736330830072,0.0885019942887978,0.0870208760938656,0.0975216352996802,0.0936842629704237,0.0915221949563734,0.0900514598021016,0.0790406135213718,0.0871110652106643,0.0792360978656935,0.0987474865214553,0.0757320622443492,0.0900640623607328,0.0900442807877553,0.0877585798836613,0.0894033866418875,0.0872343860159816,0.0837049481533078,0.0934475208694409,0.0948901590451256,0.103083467859312,0.0811383807046931,0.0824250628897373
14/07/2021 04:09,-0.00396136582726972,-0.00169807756713644,-0.00831340724964238,-0.00170735441743055,-0.00360995352411657,0.00239348973770642,0.00339783606318357,0.000967463601425692,-0.0012176969675846,0.00243494527200512,0.00338691607122784,-0.00423623308364817,-0.00361861659235307,-0.00269904171622345,0.000235110639736343,-0.00297629120529376,0.0024390556863779,0.00335874940058411,0.000224198470087129,0.000116927658431546,-0.000722097264392883,0.00349823036173059,0.00265983183381862,0.000599728231943936,0.00545202319819942,-0.001355798220517,0.00807197869582884,0.00274697967229751,0.00950866692503081,0.00619204736802899,0.00750995225384676,0.00674654344407188,0.0118460111157933,0.0133786448030404,0.013552907292048,0.0172106075053757,0.0133530557395752,0.0213516777717474,0.0143887769698175,0.0177737553041896,0.021787957447791,0.0204934946748456,0.0264306533570985,0.0266815425719482,0.0351509318963166,0.0345741529896319,0.0399593900297879,0.0423533945857635,0.0398751346650771,0.0373831847804404,0.0414137641191465,0.0466398931621494,0.0396104010893755,0.0410020163543215,0.049014036470811,0.0449460119929541,0.0451378119947544,0.0460731670261401,0.0428076512852648,0.0425399818024313,0.0448014813002824,0.0461946416862118,0.04786122002599,0.0462975734331091,0.0510218472457491,0.0536329454092964,0.0517804927142221,0.0538640839972169,0.0485385240177844,0.0514148327131058,0.0522352132302889,0.052223086020612,0.0512957905103987,0.0477636053258196,0.0528079632576774,0.0523399506306732,0.0522042979702381,0.0554612629678952,0.055872005479785,0.0573052421170443,0.059521374202575,0.0562102965686737,0.0588481025740968,0.0641260909629224,0.0635612425654048,0.0613027573258011,0.0631452487938615,0.0546566182397862,0.0537945961738963,0.0490109785494064,0.0550702732389657,0.0560844746925126,0.0586526606695402,0.057676054284773,0.0554108204417468,0.06196995822201,0.0601985852513414,0.0619766126517124,0.0650574607067892,0.0692246633109404,0.0727194961188238,0.0743473862066256,0.0755677776462062,0.0752285712618674,0.0764205095084608,0.0770931673445732,0.0742151832614454,0.075440666583376,0.0717903665741566,0.0691977567146238,0.064351311893028,0.0661236456651595,0.0634193479338415,0.0617209822251407,0.0672603860409742,0.0690673085869042,0.0735418417783994,0.080358183127462,0.0816029982576305,0.0792317946246059,0.0725091466409131,0.0759035620430622,0.0742320781509894,0.0628528921936863,0.0561357072833221,0.0577243941167702,0.0579113813441944,0.062773050446301,0.0629489552880073,0.0682750416239421,0.0674948134603553,0.0676894270454375,0.0689467192186566,0.0704903960366891,0.0786875515609215,0.0847183881871766,0.0848494486997104,0.0786435908640054,0.069090051108294,0.0582714625197217,0.0634464392809914,0.072960427000253,0.0733193211700854,0.0720592639720066,0.0695645295506353,0.0778066719517257,0.0873253164456513,0.102471273955264,0.112498007013667,0.117182469228229,0.121596463377918,0.123329463682963,0.125136381210745,0.124512119011636,0.1266176174933,0.122625730496546,0.119538361744857,0.121887409772573,0.117703017730425,0.123002384915344,0.123372964408294,0.126648605125141,0.119887665086804,0.122932450497385,0.126926471266608,0.12966295284781,0.132307873401082,0.131243993889277,0.131425992861888,0.132058493625392,0.133134345144903,0.133420997813882,0.133376224292604,0.134609841634943,0.133059745231669,0.131821630731032,0.132414538597108,0.132276120058231,0.136752796579176,0.136235412698837,0.135544924808241,0.131162109404679,0.131455964871307,0.132384349734879,0.132713807519166,0.130394855583622,0.131310128178379,0.128186718671833,0.126296140508292,0.125913926503409,0.118985454801628,0.10795153155351,0.10428309360248,0.11922184744526,0.129279106885665,0.134178868263578,0.135142150513203,0.132001497734112,0.137157280969178,0.14362516673195,0.149266564270532,0.147826244538274,0.142079599215842,0.137458403669754,0.139889119056907,0.141336819398994,0.146271860488015,0.151724784048997,0.156375889684475,0.158684389953631,0.158688689404038,0.160128163349824,0.159595053373319,0.156151181993905,0.155382636499738,0.161320854527916,0.165020948633852,0.167482832338839,0.169128653081045,0.171334702688012,0.1766422269885,0.178667779314386,0.175494850963573,0.169485678938442,0.166530815639024,0.169970076279966,0.169678697399687,0.171256281267998,0.17614123054937,0.178158404338753,0.178073878963814,0.175470811754227,0.173574222868365,0.172812647841077,0.174331826557733,0.180414880606022,0.18100658712573,0.181320418557073,0.180869705568366,0.179583849602196,0.175884110149079,0.177062435233705,0.177310111750802,0.175131057735986,0.174713385840589,0.175571887207171,0.178664477524319,0.177246338180847,0.172919037442479,0.173817540248178,0.178251677978719,0.181097484959128,0.17887050918294,0.178266448117595,0.178697045806813,0.180431148844689,0.17871909066996,0.176117610387988,0.176266514503106,0.181836266825978,0.181926334359449,0.181852123582754,0.182574393728205,0.182952156575437,0.185205638398426,0.186607916503656,0.184520545288488,0.1849520869399,0.18074969162479,0.177953101325273,0.16201646707907,0.153794966695919,0.164701698384167,0.174465132316503,0.173901683195459,0.177929398029343,0.182844845183637,0.183509704246279,0.178901331886257,0.177603968561886,0.177759923743026,0.179699404316371,0.184736753599322,0.185896123426563,0.185110731702385,0.184291502789764,0.184889791141958,0.1843945643307,0.178203340642467,0.180469694337401,0.179935336649208,0.175832466172199,0.172088438250476,0.170637950547161,0.171844824613125,0.173272947728601,0.169460705255593,0.17248213204492,0.177768249634089,0.181856225720249,0.176244666642091,0.173850073067124,0.173795350446241,0.17964558077183,0.17954951576422,0.178371274172625,0.181938153003072,0.181052001898434,0.180892619400727,0.175023184888458,0.175275350149481,0.176358544345211,0.175540213608961,0.172688664010721,0.161326694830153,0.156367201354648,0.161223984556885,0.1648867752777,0.171802763002923,0.176203378069879,0.177519558241431,0.178403943247658,0.176172006112998,0.174506598059561,0.178788493112048,0.182308169945588,0.178137233355025,0.175245416205761,0.164447065118848,0.16402634627148,0.171855533636486,0.179765068210129,0.178718458991595,0.179078557892655,0.181841400748558,0.181500789072832,0.173812330985133,0.171899230309573,0.174095372033812,0.177447748719858,0.181119634269616,0.182716800540444,0.179421820697062,0.176409772144605,0.178053297430436,0.178609352632943,0.175340673131446,0.171154888826631,0.170105735836031,0.172830113965665,0.17339421438807,0.172752106633729,0.172765061296532,0.177103551359266,0.175088168443111,0.1747600694737,0.175781445757021,0.174285645585741,0.173844464326258,0.17337791364624,0.176799679028707,0.176574507505095,0.175675989485027,0.175069423962492,0.176179337425909,0.173738424444261,0.176318636723731,0.177175974234585,0.177640129399193,0.174993953999917,0.171592661658126,0.17271441356291,0.171195161093101,0.169956092006713,0.169228252334456,0.171550250961369,0.171611420410956,0.173307976660212,0.172191673083204,0.171522632916462,0.170479984884865,0.170174535529169,0.171612619618116,0.168358281065739,0.167031413492132,0.168034149729618,0.167708836150979,0.16585300648093,0.165606138954049,0.162231471289259,0.160347319198045,0.158251445143709,0.156598047093031,0.157532276006721,0.157633241595123,0.16013871649675,0.158861931481416,0.157274356635629,0.157783120887666,0.156653686438599,0.155461355268871,0.154811114929589,0.159151397431341,0.15886499904917,0.160158198653331,0.163057518751136,0.165763852836065,0.169237634690299,0.169311157203732,0.171719534716271,0.171133421407868,0.171232509597765,0.167994608221867,0.16803394297526,0.165993024759695,0.159896858805381,0.152276010091755,0.144286880910768,0.140577487667666,0.142046080275532,0.143832295432965,0.14691883572957,0.149814436225318,0.150282262387808,0.148720502917871,0.148898665107758,0.149853111937117,0.151296548233165,0.154364464936066,0.155033362304616,0.156012327070024,0.15601852819605,0.158484085635713,0.159168416052376,0.160243022663326,0.162676175573898,0.160939150788407,0.163871480145983,0.166159677365741,0.168452119438043,0.167686286347122,0.167701674286939,0.168788974826624,0.168049930721784,0.167267744682129,0.166892533304122,0.167778346261823,0.165422556465223,0.166535809955623,0.166601784220952,0.166176520439827,0.166014168772311,0.166831562842461,0.167629343312422,0.16497800185299,0.164693447271038,0.166210613578507,0.166279643323444,0.166826251435571,0.167831410122754,0.170559602165794,0.170687570326843,0.169575229260325,0.16983426430223,0.169433343380817,0.166605582344152,0.166866127515971,0.164245377193019,0.163600161151102,0.162693097990128,0.16129931535733,0.157508571582072,0.156190073136396,0.153184342770292,0.153305569562634,0.155204314984608,0.156376857230335,0.156853858699429,0.159681916651422,0.160674875148128,0.162794459645981,0.164336311298015,0.166368165449569,0.166098073050551,0.169641770279176,0.170850600263341,0.170629389928023,0.17178691514987,0.173022892058991,0.173454127006243,0.171943708754777,0.172922789789331,0.17499938390701,0.173369513623992,0.174126264788284,0.173448912418827,0.171812463125488,0.167696773067847,0.166457677191054,0.159370466753886,0.157656146171394,0.156213195364264,0.158019989889965,0.16020026595342,0.162368605310365,0.162254992972198,0.164796263596761,0.165959381083017,0.166627701975223,0.165349230179364,0.163547838342851,0.154370354336993,0.153591186633729,0.154915726743065,0.157994510495745,0.163275783168925,0.172714738062484,0.174567212757827,0.175988000535304,0.178337190040936,0.179262315320289,0.180949797007203,0.18058906355089,0.181386701281486,0.182790624243775,0.182436179833529,0.181556018963838,0.184059519413171,0.184766496128517,0.183411281362412,0.183430012124703,0.183548986739838,0.184617598774323,0.183432402645831,0.183688555405725,0.185229400008553,0.183390080320809,0.183318645734928,0.183765619292527,0.18421740711352,0.183619742341901,0.184637158750693,0.183554336136799,0.185304780234177,0.186195428369397,0.185106638756685,0.186466442812251,0.185125827058304,0.186269527195291,0.187103717002199,0.181668370976822,0.182461868050015,0.181670149642153,0.17588567087889,0.163119686926957,0.148868793410575,0.13647735039166,0.127758887398493,0.122287851093649,0.124909118305905,0.133150927363729,0.137056945104976,0.141038360427093,0.14278805296745,0.142669881842558,0.139706107582545,0.140893738096606,0.142799359314074,0.147670232646751,0.154526879379197,0.158424279326248,0.16038553299587,0.157063326023533,0.153618507670165,0.151570438724574,0.148004001931757,0.146720600810946,0.148442039931255,0.151264679128595,0.15464360755036,0.155147707330722,0.158656699618674,0.157106773878008,0.161007687250946,0.160840410224243,0.162615716875318,0.16270595506898,0.16447998255812,0.16461108380833,0.166185069433804,0.166394030607184,0.16891579647785,0.165605153512222,0.165641591895127,0.16400745314588,0.158327217218843,0.149745490524751,0.137493555502801,0.119796866649594,0.105727057280183,0.0940214955245481,0.0863180193552666,0.0865894064372723,0.0934394153536805,0.104345622748632,0.112347031059375,0.117519705826761,0.114326849658322,0.108115721447713,0.10200987710783,0.0984554246205769,0.0968174611719557,0.0987304080480924,0.100510479960028,0.100913643157145,0.100252180367083,0.103517024796533,0.102898206754993,0.106757547125269,0.113314636402147,0.121234154707857,0.130851787460459,0.136924354121078,0.144682614341471,0.144852729552506,0.145237346072161,0.146514926078046,0.147687837751354,0.14801688566752,0.151824418935222,0.15501673832725,0.158825322558017,0.158117972923344,0.16289925064322,0.16596131839663,0.167034739498262,0.169719596597004,0.171089056876247,0.171996759402577,0.173962509909615,0.174099533113689,0.174965591811415,0.175729238447031,0.174338037783619,0.172879130631312,0.176232594729417,0.17257949922661,0.172720740025309,0.174641146489711,0.174583026999999,0.173451124151242,0.173868234505437,0.174817157606408,0.174438224452597,0.172825453492017,0.172173256094397,0.166770919691451,0.151381607119313,0.123208807856363,0.0915488254774205,0.0600044526995867,0.0411523388597811,0.0289199784094319,0.0285827073049024,0.0341974588052339,0.040337358592418,0.0489998338673284,0.0636865119321964,0.0833173020757798,0.103080821270338,0.120497440457522,0.137263415530914,0.147129728498969,0.15525574962729,0.161017542902591,0.16412612206472,0.166237243925786,0.167885377734817,0.168917432953679,0.168886105942269,0.168330037690311,0.170514327043231,0.170025773734221,0.171257012707405,0.171185222480305,0.170390499331817,0.170262415922274,0.170237175109767,0.170474735119973,0.169531450219256,0.169863088996664,0.169888761854201,0.16684960658676,0.167599641403199,0.16754400271077,0.166270040622547,0.162880975703634,0.161862575076484,0.159913666683876,0.154949582188932,0.152209340591516,0.149059225928091,0.147274567804526,0.145615031294113,0.147073052464394,0.148943405011848,0.148875798979178,0.150147247461627,0.149397766741446,0.152106707176833,0.148344915608487,0.145914331945048,0.144947889936024,0.145785020429845,0.146707252014383,0.147808201593389,0.144702299222821,0.144160177496156,0.13998084331902,0.139328428533267,0.137831024966931,0.139269586138184,0.139703221300934,0.143397706252829,0.145850977080625,0.146519966999855,0.148080356505275,0.14876158382248,0.144434642576812,0.143793155924288,0.138757055171304,0.134363490633316,0.127902499964394,0.123749792125084,0.11763963207997,0.107262509984768,0.0995029157128082,0.0904046814635552,0.0850720735087226,0.078947402447357,0.077795024033843,0.0784656200186642,0.0788027217352298,0.0822500021581968,0.0854457423423934,0.0954546107563756,0.100089303493653,0.101493951839302,0.0944884607732301,0.0873811170386771,0.0858640261936161,0.0904461782320568,0.101965683127894,0.108428261984221,0.11165796226516,0.107036227229102,0.101878221191539,0.0987035545531207,0.0992748064173625,0.102883599796736,0.102578530560712,0.107098782146095,0.106668316440513,0.108347917005988,0.110231596611693,0.11003607697064,0.116225425185989,0.119306545542076,0.123715920580711,0.126884906742032,0.129051335362302,0.129693192797619,0.131952672715586,0.135242519825273,0.135625617576422,0.137355115908305,0.138130241239116,0.14329118001026,0.141212563007217,0.143333092451064,0.143562697287906,0.143693024726757,0.148445006191211,0.149903512031412,0.148720066768172,0.1460362455128,0.144511699204499,0.140675283894697,0.138984469616122,0.137962159216366,0.140870921745165,0.140155819236823,0.137200246431951,0.131895733998366,0.131035806888325,0.129276567321335,0.135023150852263,0.143136821863335,0.146768191697507,0.145481506479637,0.146748687158331,0.147701906323954,0.148250623281239,0.147539970738804,0.145757777151356,0.148686166814723,0.149630105840267,0.147743359202812,0.149744147870991,0.145512453464834,0.14179590639059,0.134194244045659,0.138719759257027,0.135749782006286,0.142316101120549,0.145970672144035,0.146109046362141,0.143235963118713,0.14632489304415,0.146058589454577,0.148078391060823,0.143538463115648,0.147250045346623,0.143223634097903,0.144654889594488,0.142324614566457,0.144883970556435,0.141908904192511,0.145290268232702,0.143650436173128,0.140024547195174,0.140361974215312,0.140234436464409,0.137377372742255,0.14107342645451,0.140137399004087,0.141288433282982,0.142359313918674,0.143096940938619,0.13974357036533,0.137636530512861,0.137077170812181,0.134920544633618,0.136408776225227,0.135452724613728,0.135914035218729,0.135870299268083,0.132421124031645,0.129007947567577,0.122823189517692,0.113223711948062,0.105343571194041,0.0974508388474415,0.0878804573768925,0.0774582605943128,0.0728893963832071,0.0654270677315022,0.0650784804944435,0.0620827683429699,0.0576511364531165,0.0576158045639915,0.0588374775700993,0.0599581128483711,0.0594476670459148,0.0777066354332862,0.0825897027475106,0.0922853023556008,0.0899034455064479,0.0842024763169127,0.0714774243850068,0.0675304781606434,0.0592411221572031,0.0578808587768055,0.0557389363030482,0.0564989199157805,0.0563194801212689,0.0630066413608214,0.0598599971636713,0.0566935255148986,0.0506650512982188,0.050429094867319,0.048511630723754,0.0492482004802723,0.0509572181889338,0.0512290185144862,0.053540124514488,0.0586985376893105,0.0667540683329305,0.07641777810512,0.0772539763361438,0.0842874875864553,0.0805186790757452,0.0730242476512393,0.0721149735945909,0.0651376945858231,0.0649804953816276,0.0634341715986144,0.063768794923132,0.064822942880323,0.0479527298229967,0.0407613715556287,0.0297583273083891,0.0235004535427877,0.0161296818407543,0.0162683629531567,0.0135037695116261,0.00821680407439827,0.00312664179246968,0.00737691210459419,0.00156752369009397,0.00461360820754858,-0.00145208403043475,0.00664071730570599,0.00387669691603649,0.00643592841467836,0.00965530589566781,0.0118999123680052,0.00875155455392559,0.0160602230310981,0.0120224143776412,0.016919308576713,0.0108662862097748,0.0079638573962793,0.00685693236463356,0.00309342375305287,-0.00166582857458815,-0.00812693872148858,0.00882653840767546,0.00804412104739551,0.00456722907985188,0.0122772655737002,0.0136805339782944,0.0111808666363388,0.0116168445688281,0.0138463793439024,0.0084344024578635,0.0126507491974419,0.0124160798289508,0.0094575717068601,0.0228170336710624,0.0168585393139959,0.0162731729576405,0.0139345218332295,0.0120651796515467,0.0163851837094039,0.0144286101675612,0.0164349668399095,0.0169826027217963,0.031611529989278,0.0125147975016396,0.0280048624113891,0.0299366887748018,0.0281645437663523,0.0283139434381506,0.0328637440801447,0.0278993081979781,0.0393725994321618,0.0525942841191193,0.0646351008168274,0.0583747989244812,0.0619116233749078,0.072189292884492,0.0715341710444011,0.0658221843720321,0.0623837644402725,0.0621763116999289,0.0464705668801414,0.0453513645789934,0.0464266149585106,0.0510120900054282,0.0553952140754785,0.0625440851577499,0.0619139568763262,0.0628641110045559,0.0611384205014465,0.0723402224660301,0.0737370990786667,0.0815558112970192,0.0793840280792108,0.0891719558039752,0.0818291958686584,0.0883125367541778,0.0898216652119059,0.0978212482560952,0.0916084304398663,0.104043719979063,0.098888478400395,0.102130803602322,0.107826590966859,0.102895582397372,0.10250661392305,0.10853869251666,0.113362194081935,0.112623834824628,0.112904229037722,0.113371441509632,0.107365007869282,0.11168909665553,0.108706225030835,0.110611112842016,0.101476832850957,0.115116956292759,0.10922738826061,0.104787420845397,0.115649961698215,0.112256016136792,0.112146160736251,0.104226621007878,0.103289245432739,0.112654374768903,0.119781204174754,0.104202622200024,0.0988095999945915,0.100778659964115,0.105456702777515,0.118705648867729,0.103487040827487,0.110849107306608,0.119995327905017,0.112551606197329,0.103944657030279,0.125628319533595,0.115534602071141,0.103729512730308
14/07/2021 04:14,-0.0050050428208546,0.000475392552194175,-0.00849740919446493,0.00245337793839677,0.000957953712351982,0.00784320171663052,0.00327977714608304,0.000436813927595558,-0.00439217456069908,0.00151860795273751,-0.00927309651795185,-0.00293430831556791,0.000699370911236664,0.00631878385929482,0.000682580019680579,0.00263002447123101,0.00157661242644501,-0.00193600252123464,0.00303256814819606,-0.00036045937354904,0.00169811547962402,0.00318550432941549,0.00294510380984412,0.00454112935638309,-0.000734901399187404,0.0072875265258734,0.00228552648927593,0.00477188889461941,0.00513218730013709,0.00606043186008063,0.00821744283212597,0.0122959170532944,0.0127511480877342,0.0150507658240179,0.0174324603356693,0.0194187562855647,0.0161404852722077,0.0206730145518255,0.0198897556149813,0.0187308120386027,0.0211206896503119,0.0314678509900728,0.0311327601771393,0.0322457118154172,0.0380250191551272,0.0394308229334441,0.0445652101952,0.0460611845989663,0.0478881703879833,0.0501782179179381,0.0461946784881398,0.0545118692572183,0.0495402421516274,0.0516331422373632,0.0516860185517022,0.0534940323487253,0.0496708675327043,0.0536609634937899,0.0497911160417202,0.0524321525279126,0.0515181639662567,0.0556821062269756,0.0592728794946495,0.0543000984915969,0.0548378202260402,0.0584205559388324,0.0568305269465138,0.0592307236859295,0.0532501993999274,0.0591364526438631,0.0529342399532728,0.0559217837521538,0.053332321980097,0.0571741385236915,0.0558567770537843,0.0596439760094177,0.0623305382063076,0.0601896321959647,0.0627620910514924,0.065428283950247,0.0616275020481797,0.0630863153119092,0.0677963771951988,0.0723381790977378,0.070709623309513,0.0687941692822862,0.0643998936976798,0.0621622966309481,0.0565220217292765,0.056482745701123,0.0617744466340057,0.0621025421580172,0.0625239748242505,0.0651020876470561,0.0673213910639809,0.0682810703916,0.0685829744246033,0.0701009498693898,0.07228072131286,0.0764026934025894,0.080041827082037,0.0849899981450026,0.083958697646915,0.0841315913074307,0.0833189995584455,0.0837775941903233,0.0837927805201826,0.084018009496474,0.0806092766019501,0.0785177944151662,0.0743256505656758,0.074589886009908,0.0679996124245859,0.0724875850253348,0.0733483524137355,0.0832961191137339,0.0831729618446772,0.0914052639902445,0.0894143993402802,0.0875765651140225,0.0865290550650828,0.0865091292015084,0.0792853948508552,0.0708637007739437,0.0623837755052018,0.0613569759160124,0.0644130309781507,0.0687883726401787,0.0699798029790739,0.0733441231654197,0.0760080477944079,0.0788649955335892,0.077284437039841,0.0810165860422872,0.08870272584613,0.0937316350354239,0.0983693545837113,0.0906274225183722,0.0794735031037349,0.0665156689616806,0.072025823408497,0.0783759074204748,0.0841908839160392,0.0795108148565994,0.0796357314643959,0.0852429364239066,0.101848058420797,0.116388319268499,0.123145747856232,0.131373365032828,0.137575842502546,0.14214164157013,0.139374380645661,0.13916899953592,0.137639130940346,0.136656454631172,0.135682421345121,0.132066473242422,0.133626710634589,0.134534183012383,0.141995615396269,0.140017320134374,0.14009979048219,0.137825117377094,0.142591495830126,0.14747629846737,0.149520537896298,0.147487322096966,0.148972272280899,0.149998365841616,0.149595761017199,0.151972774889777,0.154169771987394,0.150742728971645,0.147044600997942,0.14424380841131,0.144029673598821,0.145348560851373,0.149478138910215,0.154388153341374,0.151247715600353,0.14378598962749,0.148913904438645,0.147312587554827,0.14582210182684,0.148522835231047,0.148429340673751,0.143481709338336,0.14681382668032,0.139838218993877,0.133412644669311,0.120959179765403,0.118013041499038,0.130642317394083,0.142283217011279,0.150823863819888,0.152136693750976,0.149402209070122,0.154042747682788,0.161142344000005,0.166747081440063,0.165157484065771,0.159947893078605,0.151135960700524,0.154523693509456,0.158565956333436,0.160745010122048,0.169142554467033,0.174365859217295,0.177142018220095,0.177561925314277,0.179188604545104,0.177692649994862,0.174484009666001,0.175004905209145,0.179532973650883,0.185238868377181,0.185904882119769,0.189331493738669,0.192659148702591,0.198377200876689,0.201008134369613,0.197030041289422,0.185947105084028,0.185394227335222,0.189170564441922,0.189671091175981,0.191107450394238,0.196199911270591,0.199782926914599,0.198990365653141,0.19686160859753,0.194026930169013,0.193908023635218,0.196700906105203,0.197131435994806,0.202957457816159,0.203688646913707,0.201666651744487,0.200234098784921,0.197808774045565,0.197940970740643,0.197804047294619,0.195630259807368,0.194300191144195,0.195806165117591,0.199175608427519,0.197423874410947,0.193102306669025,0.19331224525414,0.198928274982595,0.202435793440313,0.198338397367906,0.198303555805601,0.20126501638291,0.199285759627915,0.198548220888886,0.199058393190132,0.197456728323223,0.202570365269386,0.203092913719429,0.20158954783691,0.207616350622094,0.206398550611479,0.206780309384924,0.206028268159656,0.206707864835597,0.20363477868159,0.20191133870436,0.198772475858081,0.182271364358195,0.173604486852933,0.183068680669147,0.191810801318365,0.195187998300799,0.198589899873809,0.204041184929425,0.205677802592717,0.200836584655764,0.199960345767995,0.197320427264971,0.202496862771885,0.206787499031672,0.208089802560159,0.206100675663225,0.20363134434914,0.207285751605052,0.204711749847467,0.200292789034566,0.200893258927681,0.201668317609084,0.197379762623595,0.191017131411955,0.19168888693315,0.193017390999139,0.191891355795222,0.189140008630984,0.195465476191444,0.198998306809143,0.203024994385721,0.199574901763483,0.195827569762888,0.194743747081692,0.199652285962299,0.201674890644413,0.197539242978259,0.202253142835075,0.205782692481989,0.202290484629183,0.197721828168668,0.196508654978397,0.196078038530257,0.197344710379869,0.194085222934839,0.178248653556516,0.17667735476316,0.18117856988902,0.181924020264873,0.192248088713443,0.195760821951469,0.196474776930302,0.198405992884701,0.196682021797089,0.194601183431658,0.199380332364948,0.202814253719027,0.201879693121186,0.195486211843306,0.183838412815224,0.184784161343238,0.194499336485016,0.201556452081577,0.202527426523216,0.199655089191513,0.202747035236644,0.202512787563559,0.197316750142301,0.192970720599888,0.195384519694713,0.199611706385532,0.200947725551369,0.204504929673523,0.200217426138865,0.197102607559935,0.199429552481664,0.19910198482021,0.196161417763892,0.192871465052644,0.190316030531226,0.192949699402062,0.193310319763812,0.193182415805611,0.195400850357465,0.198022629442996,0.197118613462088,0.197819715755786,0.196433028569165,0.195831097253943,0.193523904923499,0.195817965593401,0.197149226701082,0.198040561322051,0.197389427285523,0.195968182261926,0.197545070213767,0.19639450269312,0.195508864263979,0.198800107566118,0.198681894220273,0.197537701307981,0.192599171681364,0.19073231533521,0.192481074509674,0.188638609062921,0.191308056273609,0.191965025677139,0.193291452353569,0.194411171418582,0.193386809034946,0.1924878785148,0.190374584738563,0.19125076857185,0.193428066466846,0.189160082248174,0.188575064515176,0.189314444274749,0.188707232186078,0.187035719908138,0.187114046225404,0.18348188286306,0.179835903159902,0.177658077167818,0.176979958591355,0.17802893479019,0.177933982305542,0.181353039590753,0.179095829844892,0.176402499880767,0.178045801379002,0.176505156340848,0.1764394561908,0.174764583173231,0.175641216745007,0.178109681265517,0.180788810218126,0.183311995931077,0.185015308321195,0.18931250069671,0.19041291267055,0.192394868453863,0.192654524322602,0.191834589286686,0.188309371707839,0.188663297743624,0.186544991530078,0.179210016924458,0.168115147434429,0.162912558424005,0.159073354253279,0.158509030781714,0.161481965272238,0.166177533773142,0.167939078272153,0.168296549801431,0.168058988135484,0.167137063844589,0.168773589369236,0.171813167120275,0.173028442143114,0.174896906596575,0.174927102414372,0.176487483397502,0.17743606812074,0.178969694293896,0.180236253623585,0.180585875604268,0.183545387143006,0.185768779780304,0.186966451950704,0.187264601158257,0.187984753352476,0.187425711335749,0.189696723790945,0.187980604861196,0.188197903873336,0.186990879621329,0.187620603275144,0.18717900303756,0.187354873481236,0.187436299153921,0.186871690663482,0.186767033726828,0.185373902450643,0.187847096142098,0.186320432640433,0.184967999182469,0.185989965985891,0.187351687431558,0.186767335021635,0.18833108936048,0.190834654355851,0.190065104035261,0.188191806431238,0.190475727978029,0.189251674637256,0.187869232343903,0.184998359682711,0.184858888015448,0.184014316554486,0.182292013864029,0.180566174058167,0.17568048637688,0.173527154531568,0.171830907807565,0.173359709264803,0.175336637549895,0.174051022999868,0.176849946416425,0.179296386985336,0.180378426972869,0.181204241732704,0.184681964251767,0.185248350118308,0.186199858756896,0.189363173601051,0.191001692471937,0.192015077818691,0.193186729667769,0.193134608725014,0.192230501520227,0.190269236546549,0.192847700972581,0.19260459983804,0.193735953910636,0.193917350638967,0.193563749450729,0.191902123495818,0.188798245961827,0.184446459294179,0.180075160288841,0.175778457411073,0.173424867384087,0.176008722514691,0.179372900226002,0.180533904743623,0.182196547469333,0.184287846926017,0.185299626336387,0.184526013036785,0.185499756518126,0.181796491229212,0.174901961727685,0.168991403553788,0.174325974177279,0.175280081195322,0.1816350573997,0.190190131197124,0.192992313792754,0.193560932959021,0.199217031187944,0.201030392006386,0.199550752574001,0.201932363257703,0.201534607975569,0.201323336246302,0.202744306212441,0.202442248918964,0.203195858099802,0.203842582957118,0.203181837723104,0.202290581827599,0.203937835136598,0.202990461612992,0.204019704929266,0.204662839938032,0.204157718060711,0.203778763352313,0.203230629445591,0.203762894988055,0.205186460516834,0.202523947768964,0.203648505605443,0.205265438835252,0.204351761360875,0.202994720143684,0.204844288861052,0.203967688342469,0.202350660138979,0.205120523537074,0.205058021259022,0.20075439211019,0.202561849275234,0.20044491719449,0.194926305789378,0.182013751642083,0.16370363583576,0.152112957801022,0.142287176445644,0.137084511056784,0.140053811703782,0.147893967579611,0.154495311176045,0.157922355233223,0.159379208812126,0.157547497838137,0.157208445526312,0.153961514311505,0.159596364979156,0.162978049589275,0.168170044765629,0.175845179479218,0.17614001222387,0.173318381648834,0.172286594516957,0.167087624116764,0.162216804744908,0.161064757594858,0.164797590341654,0.16653695026356,0.169240155362513,0.173140397788731,0.176014716137571,0.177063638684514,0.176546554093148,0.180856232523162,0.180441605432141,0.180264837138661,0.183353239981157,0.183625177482554,0.184259832312278,0.18211028874922,0.186045973662937,0.184696930959406,0.184053082096995,0.180652439620278,0.174961250497241,0.165633117821667,0.151262251836851,0.13442286375688,0.11888441901426,0.104079963152813,0.097472625926732,0.0962626065141216,0.105268850789309,0.115386057853918,0.124220563460653,0.127730360769807,0.126622718930547,0.121336273652749,0.117553497309318,0.109947228934291,0.110944545480783,0.110505183857033,0.113218255549413,0.112977332430096,0.113004940537045,0.114098380329254,0.116526345091524,0.119591320515855,0.126389109230808,0.135601863740903,0.145502238121377,0.154263836297086,0.159162063043286,0.159863511961542,0.161828937576515,0.161776245696285,0.165126150312033,0.164716839345686,0.168152302697477,0.172247963410379,0.175853582655469,0.175283641244727,0.181724838819871,0.183710388088675,0.184446880728073,0.18609471169102,0.189720186036297,0.190905941737226,0.191237574828787,0.191609462817765,0.193736117328499,0.192626764474701,0.192101441745642,0.192062636231362,0.192406884234174,0.191001432724062,0.190925285943141,0.191902210769818,0.192936755765012,0.190661448560144,0.192466622797047,0.19077670837599,0.193283456106421,0.189963656288186,0.189378732403095,0.182797863486251,0.166642739409832,0.136443014164823,0.0987752179727363,0.0692204407609383,0.0465126797828629,0.0367852532311725,0.0346657735569356,0.0400493369856557,0.0466789634647072,0.0569493188434435,0.0732464959531418,0.0935039366211638,0.115412887745806,0.136557076696347,0.152720527509445,0.164150306158093,0.173304273427074,0.177059157104071,0.179123604993104,0.182399526825293,0.184119482228889,0.185400766777237,0.186291511883084,0.188425074014053,0.188046407921767,0.187769992490335,0.187534100840465,0.188036391911511,0.186739646172232,0.186603069507225,0.187226593819053,0.185501705008508,0.187508374773523,0.18587707344302,0.185067919262666,0.186575143302986,0.185246123187462,0.185719312952029,0.182722698867743,0.180523970645761,0.175772671347557,0.174834641692268,0.17189057497419,0.166151606067397,0.164523904675758,0.16355652894455,0.162030741588566,0.159845825103642,0.161657736471057,0.162460855382142,0.164984344193505,0.166429920966914,0.166439566572099,0.163235174583293,0.159479914714349,0.161088796008113,0.159912935683632,0.161454350316977,0.161719115102251,0.160988482674871,0.157928756520353,0.157835920219344,0.155304944800306,0.153476975087046,0.155123340835823,0.156674601709778,0.158098658259748,0.158654484637896,0.16173885247503,0.163660280500235,0.163912486154546,0.159752404799548,0.156554119611387,0.154216500249971,0.147572878733611,0.143479509941868,0.135718935170766,0.130184239155467,0.119323657620964,0.108698407686074,0.100643910061993,0.0942531092289342,0.0898750084412186,0.0883525712647137,0.0881171006353739,0.0886657445199117,0.091952782440385,0.0967544053068033,0.1058340476196,0.11093950087346,0.110991347212487,0.106261842097598,0.0973725503088826,0.0942486834733663,0.10243826061816,0.113710797313026,0.120122677196239,0.123723072990286,0.118388608629859,0.115290170913145,0.111949940809834,0.111213528783073,0.111431415414789,0.115972911962248,0.119074141619769,0.11771898805438,0.120665739094805,0.121009312187766,0.125403819931926,0.129320527112375,0.133218802047323,0.139555763147161,0.140262114454966,0.142782644367661,0.144033653135604,0.149268032397754,0.149026869686088,0.150406147336876,0.152055077583478,0.153487093365664,0.15377057197347,0.154637343559768,0.157319776440322,0.159692587575758,0.158818914729189,0.160959837645321,0.160012376386109,0.164395336337347,0.161122686467659,0.160222947612892,0.156472626783844,0.153803709295687,0.153513503587065,0.154254986054252,0.154905212216963,0.152832938706369,0.147507998627274,0.14329840693076,0.143743228945822,0.148104608589619,0.156972495170936,0.161803294938102,0.161405694130615,0.160639400645056,0.163402297476295,0.160636141221141,0.160888091533057,0.162852633071423,0.16425680673786,0.164385350887336,0.161855779824504,0.162982650338721,0.160060469149571,0.154379569716722,0.151107942154359,0.149935903162037,0.149056307429969,0.155157709934782,0.158507717112335,0.160602404366294,0.159467719315948,0.160518907646117,0.15895646079923,0.163257736370244,0.159180910549011,0.159721827752823,0.159689116734415,0.156172031908112,0.157885316058573,0.158154829842444,0.159020299601673,0.158257229101291,0.161383860774804,0.155753430736696,0.153642126283526,0.151907867463752,0.153473556520441,0.154946909881318,0.154935654992804,0.154302952728393,0.157365037910597,0.154631437094144,0.15039363362741,0.152080080882476,0.151622069907207,0.149386970774604,0.15297042232117,0.149330546647269,0.150331850396423,0.148678082802151,0.146397227216793,0.13960944097489,0.135667684091505,0.126418079428924,0.11551180481193,0.104655990298198,0.0973086083690261,0.0907296645582169,0.0785083157164586,0.0793482607708475,0.0704097222164614,0.072698209029423,0.0668358825730733,0.0670701769775684,0.0660703655415694,0.0699473497901472,0.0717124356562228,0.0802358422850079,0.0939484359491579,0.10307269379288,0.101081880607381,0.0945357018239923,0.0839457641936851,0.0678661288670672,0.0644818452311103,0.0629526129617401,0.0621799010243455,0.0618050523221041,0.0679528078919084,0.068267812108778,0.0687283903086757,0.0621668894476708,0.0602735345071218,0.0538729529965107,0.0546484613189033,0.0582552254763169,0.0559295847508871,0.0565000952476112,0.0594011219684441,0.0643108423576647,0.0770449227666999,0.0856081533739951,0.0906134826669632,0.0885801063913695,0.0876593483022522,0.0876580731464731,0.0777513776477483,0.0754097818290131,0.0737973023515006,0.0724886109107094,0.0722320464739479,0.0698171009390045,0.0639398049695935,0.0434241783688981,0.0373545401926484,0.0277336662787333,0.0170474361004676,0.0158220308375565,0.0122609457264425,0.0123477249231508,0.00661124808144364,0.00629606483901509,0.0054029258209829,0.00299881329322429,0.00678929544955176,0.00318243354751009,0.00483144002085731,0.00373388184044674,0.0161238038947289,0.00519079786649274,0.0259236556035961,0.0122357202189359,0.0230060383348313,0.00420706716234364,0.00752537088812739,0.0057047596289088,0.00537321048175481,0.0113535797856846,0.0181997466947679,0.0122069635768319,0.00852026818561409,0.0116300336663502,0.0195271620397668,0.0109212691358886,0.0178274512115242,-0.00457838012829425,0.0265419666419901,0.00517729165298032,0.010169655961877,0.00770574799908842,0.0250169097911494,0.00660089855184176,0.0214863105483849,0.0117558898326956,0.0171993551771673,0.0206605723529781,0.0186817165849402,0.0230959390611682,0.0140679946556812,0.024631409116176,0.024753368037122,0.0247107176870609,0.0286646446408725,0.0253526883402224,0.0429288163021206,0.0354785994022525,0.0368171565958382,0.027825251565523,0.0328068483942259,0.0497976995650717,0.0640827392697885,0.0672848964851482,0.075061119684878,0.0840296865162131,0.078804479730432,0.0853285161538591,0.0757797621651053,0.0760113692376672,0.0692527140123433,0.058737832491436,0.0572913709323664,0.0560346922188341,0.0529729478043173,0.064855411166225,0.0787322450830783,0.0707040672251742,0.0735098413378876,0.0743905382670754,0.0752360097000855,0.0779539037092823,0.0890869280841932,0.0935339077728065,0.0925524043957982,0.0940334622797939,0.101162931484258,0.0998982726336529,0.107599070541358,0.112357245733638,0.106062771764299,0.117744503108285,0.11139708631788,0.121877949506102,0.119489377289046,0.110540659109845,0.124122563617459,0.117262639264058,0.119397205731086,0.120194509071979,0.122706134061219,0.127392259580844,0.129103646598793,0.112237621632583,0.133451467636229,0.122183317241194,0.125691157486001,0.126783647955261,0.122493199074216,0.121542326805689,0.114682549950881,0.116812548642884,0.114784121250388,0.11465973258883,0.128202736036168,0.12142721656085,0.112174494265229,0.115973925834705,0.127504542582381,0.115741413987192,0.117713724738595,0.118957930577656,0.131802033472772,0.11071104816573,0.107448905447389,0.132416600842098,0.115916668926505,0.118288660389477,0.126275602789656
14/07/2021 04:19,-0.00507006723849658,0.000617912130884786,0.00486927398413964,0.00633137979830375,0.00108296902979529,-0.00272049735511687,0.00248380952756714,0.00265542805924198,0.00353395174952073,-0.00739844891692599,0.00109085274988737,-0.000848175084383373,0.00365017086331964,0.00111050993995317,0.00539858463650497,0.00110179662049484,0.00143541800010093,-0.000364241620279703,-0.0022068071259819,0.0028978625608872,-0.000883345603763837,0.000754663175486406,0.00405595396949954,0.000178881237438592,0.00736449686166912,0.00921461581263868,0.00972509859876266,0.00947640052680112,0.0105730988803921,0.0117814968079888,0.00848420215923528,0.0146890498828977,0.0144073880374157,0.0157633682803939,0.021237939041211,0.0216311782195354,0.0234834960900029,0.0257102992581955,0.0255541032793757,0.0220474066519869,0.0297810579079162,0.0322558565304419,0.0353568593975088,0.0396837576501572,0.0415435170070165,0.0408699847381682,0.0451310922357535,0.053211080242338,0.0459163577510794,0.0537404788684391,0.0548799209351238,0.0605847390680266,0.054700726857372,0.0594616216683588,0.0585874757407157,0.0585502596277022,0.0588727064330838,0.0554949672922462,0.0611466256158475,0.0565437724763355,0.0592579672681266,0.0571940248921801,0.0601596256452746,0.0596021212308364,0.067226640969106,0.0689598668193067,0.0657875613318142,0.0706932111309287,0.0642848782811858,0.0625949753782711,0.0626913094734978,0.0638592090673046,0.0631974144524317,0.0611233826587969,0.0659371300360584,0.0651190015451878,0.064143914809898,0.066063710759209,0.0681836432518435,0.0667852048717126,0.0720409810016754,0.0750841438169391,0.0745806803625248,0.0766515487855208,0.0751354207152898,0.0789494745069253,0.0750602746094484,0.0703109254864163,0.0638174118611203,0.0658464810402118,0.0683330484177041,0.0669892972718455,0.0713666013182788,0.0727951607287192,0.0717708424111171,0.0755911256422801,0.075928606727316,0.0775822359891278,0.0813977557562158,0.0843430673366386,0.0904616250181148,0.0925011925846417,0.0927035576053097,0.0935163851600482,0.0894166639500134,0.0958507000769939,0.0926125986414593,0.0922815467737373,0.0886713874107847,0.0876940104845877,0.081838765888421,0.0803795742495329,0.0767932311912641,0.0783862157699591,0.082624144888697,0.0845041765739075,0.0950011894586955,0.0999749765905553,0.0980384712105486,0.095043531729466,0.096331916730568,0.0957815376369732,0.0870154764432667,0.0820434962794848,0.0714144132287654,0.0664945039222498,0.072835086342815,0.0770636559049066,0.0806508966263357,0.0841097519812217,0.0857724155820688,0.0821115646918284,0.085906070723519,0.090806406722121,0.0984135802249055,0.104125702314486,0.104315689650646,0.0992432060788981,0.0841040956110796,0.0758035374321873,0.0774691058997597,0.0871708225714974,0.0938056858854486,0.0873770707225756,0.0820984698519194,0.0967995798992292,0.109795742989066,0.125882668855031,0.141340295370806,0.146203919057442,0.153045039595253,0.153867831598137,0.157100920982091,0.155863369206292,0.154781273772446,0.151392534244953,0.148359876249105,0.151498233024696,0.144044735852567,0.149958264636488,0.153058998021915,0.153811850379044,0.151890090624252,0.151669211962151,0.155372759318563,0.160728513693639,0.159636683526774,0.161993996776199,0.163622049559457,0.163409819299232,0.160895349159259,0.167184896693291,0.165596318568982,0.165426226973945,0.161561393298539,0.162239506721671,0.161585895100385,0.162011733608139,0.165603950452643,0.168878921767622,0.163258714402286,0.159147677920113,0.161910683579719,0.160840651125335,0.162034107220896,0.16233223139976,0.160706707425102,0.15704315522401,0.155013133406394,0.154857903459784,0.144858922467612,0.132169061235269,0.130212993521071,0.142227258810854,0.158301804241835,0.163989685770354,0.167251812313389,0.161917512708639,0.167920343771241,0.175367054669555,0.18355789990568,0.179357332286158,0.17527899119132,0.167219493548574,0.169162827966304,0.174978005096392,0.178605987640654,0.184081922524113,0.189491516948572,0.19251084259206,0.193340919715583,0.194270788323878,0.193670036392219,0.188743262388859,0.188399960969354,0.195669793058291,0.200193591528741,0.200935930419231,0.205923918741259,0.208178877901747,0.217230768686516,0.216974767804452,0.214470561963188,0.204867974406522,0.200120185271847,0.206491125129639,0.205291409074947,0.211454678672656,0.212067562755695,0.216273354616445,0.216225045663611,0.212172642159587,0.212281807840583,0.209133423987023,0.213685570664791,0.21760423191494,0.21718694414605,0.219148326321306,0.220080326363867,0.216628661827511,0.211854302166009,0.213004644399198,0.213809408639184,0.210628498141327,0.210296281108969,0.212463001576308,0.213599566979342,0.213252629320052,0.209735678626379,0.20808602883864,0.214646316385639,0.218282087304438,0.216813049852143,0.216238889498192,0.217862509717682,0.217852251268721,0.21524264838474,0.213036598047109,0.216426889605474,0.220045512410801,0.219132146645988,0.220797822171471,0.220738005924133,0.224022888525242,0.224882170725318,0.225585801649433,0.224124667560989,0.221874779534105,0.217852238633451,0.212727040841393,0.198440118702583,0.186623251272032,0.195707567486659,0.210602039357859,0.211784377246808,0.21407660126712,0.219761924984779,0.223164708011183,0.215420822017658,0.212198282731621,0.212759629648001,0.218684413231673,0.218727031982013,0.224490922719898,0.223341147718006,0.222401072889819,0.223089445889373,0.220578791176991,0.215548424000209,0.218708910106911,0.216842397577596,0.210954189877604,0.207453548284092,0.20674472999772,0.207003827226923,0.20971781130369,0.204820831949142,0.210048472066648,0.215792817801316,0.217491170343143,0.212884870687186,0.210766650867134,0.212829567058524,0.215573446327888,0.21499540222283,0.215942159918788,0.219357813643672,0.220240619078495,0.215499645491074,0.213974155302236,0.213247844982961,0.211385732636148,0.211680814349184,0.207566372135937,0.190742654701223,0.189338777510351,0.195419869455,0.199577040891467,0.206939454899113,0.212358741392164,0.213022677801214,0.214760469693351,0.214087342019819,0.210229181534988,0.216099109041169,0.219528361693812,0.215635467469208,0.209132204753144,0.199596975126051,0.198359087018416,0.209832006077176,0.216631135495348,0.216878012754998,0.215913546029523,0.219357231371042,0.217754009933898,0.210347426977025,0.207964204641039,0.212423525451189,0.214836170732808,0.21832850584488,0.221142852788547,0.216431337731453,0.213349096257758,0.216235061447942,0.216111786421141,0.211082235547211,0.207549674967085,0.203982736654247,0.20771439034548,0.210192360142228,0.209382958401507,0.209209274350281,0.214123104238065,0.211532273353861,0.212302783243856,0.213019895434904,0.212292495395566,0.210252339319619,0.21064458226914,0.212590438566576,0.212397175129376,0.211029955087002,0.212304345500072,0.211826761807103,0.212975816561155,0.212160098023829,0.214050251667246,0.213857568409648,0.213694203758454,0.207546777766734,0.20696187879757,0.207402667777144,0.206345454415119,0.204170271607046,0.207048080726779,0.20708755148337,0.208501038801748,0.207172743574605,0.208906239348962,0.205691291876266,0.205734696038472,0.205266469142743,0.205611029309151,0.202629740097572,0.204601417087927,0.203110639694488,0.203410863089263,0.200546609731375,0.198095905466112,0.195327183742036,0.192851940652424,0.192364326354084,0.191548181090456,0.195076652223309,0.194851312921573,0.19472756425074,0.19190938976033,0.192168554404634,0.191221289509268,0.190269968114715,0.192459850814331,0.191718248373671,0.193568973892997,0.196613836712809,0.196777979701179,0.201845423374201,0.204979213657332,0.205865096260701,0.20668991244552,0.207321072340431,0.205892723504293,0.204519674047168,0.202324365790478,0.201449602164666,0.193756567885725,0.18374364737358,0.175267952065463,0.170899656477145,0.172609707885239,0.173339259984306,0.180982354212462,0.181494006793019,0.182720133800674,0.181100208537026,0.181711733254457,0.182589023979286,0.184643684104142,0.18772116695102,0.187398475382568,0.188797122284382,0.192467594796576,0.193884358410385,0.193337392515454,0.194394491302803,0.196186852400288,0.196655340607738,0.199791295130853,0.2014497296119,0.20200972270792,0.203303608917207,0.201997899084591,0.204168709691169,0.202703840134771,0.204124222388858,0.198857203644679,0.203010740698204,0.201389679714554,0.202558075282296,0.202630079886867,0.202281467202763,0.200041591250851,0.201056827301065,0.201946968869371,0.200426796991337,0.199751877914196,0.199489729676809,0.202108360194155,0.201164919834064,0.201486401208036,0.204130043795331,0.204031909463622,0.203971582623238,0.204526911833071,0.204985196664069,0.200267307830206,0.199663533065619,0.198109105703424,0.197502597599446,0.197169665165973,0.194783553726701,0.189479366954886,0.187125790443723,0.185697014676939,0.183615492594064,0.187022556620877,0.189437910508873,0.188589084355211,0.192184301688028,0.192706353899739,0.196718729976685,0.197417872434917,0.200157320615321,0.20057513053842,0.203169200009966,0.204612096547948,0.205611529386531,0.206525911063619,0.208820867179876,0.208186599630459,0.205343792942512,0.206439115943952,0.208429663503387,0.208146716384273,0.208057883116515,0.207901328664491,0.206117860196376,0.201529200314648,0.19750475897892,0.190240966663625,0.189542357266003,0.186639304415142,0.187564980268885,0.191518156634454,0.191849305821557,0.193294128652662,0.196061526408151,0.198754407729633,0.198019052363118,0.196521528677498,0.192866342193878,0.18875231440976,0.181886031113116,0.183551176808837,0.188398969186434,0.195238191188708,0.202885885245162,0.208904792957901,0.210383825111248,0.211741353528463,0.212480109238294,0.214966736447038,0.214979937932331,0.214671848877082,0.21765140364429,0.215501814305419,0.213934715846092,0.216195539885647,0.216176917726939,0.216954389977591,0.217468498449782,0.217094791074608,0.217015121987747,0.216181658590254,0.218075408814322,0.216942337442408,0.216711716338449,0.218401246673997,0.2180601443449,0.217621598067772,0.21839119677544,0.218284921913089,0.218533798834308,0.218507719825403,0.215794445098404,0.218921853078048,0.21776493262132,0.219230900390235,0.21800762659284,0.216059940834307,0.216129591496178,0.214689852436149,0.214031556596058,0.207137358823384,0.192796303031715,0.176583104558275,0.16245472032597,0.153551867039815,0.149553546693175,0.15349254815517,0.160577536310831,0.168902646781446,0.170440549884823,0.171270052163241,0.169713576125438,0.16906064745432,0.167625824540858,0.169473259501889,0.177549375107464,0.183561388856286,0.187302574037197,0.187513462614752,0.185511822528318,0.182923784620532,0.179055458832614,0.175448601551644,0.1729184803678,0.175860756269842,0.178435948325282,0.183465300029295,0.184581219501521,0.189830372700277,0.18846627664151,0.18841122065934,0.190985647242122,0.19279031089372,0.193420275528943,0.194248810619479,0.196732473036211,0.195043736148135,0.198112879204987,0.197508681866264,0.198006426357122,0.194186672838673,0.194596939102314,0.18768871688768,0.178386615482931,0.161855939725162,0.145101758925272,0.128921853631703,0.114557438236046,0.104336131651901,0.105470970734106,0.112078188658767,0.124898098091229,0.132834673933911,0.137728481228824,0.136999983849427,0.130513903685721,0.123759219467047,0.119474934326353,0.119091642295871,0.118155070874828,0.120425370414245,0.121308020753294,0.122963470518127,0.12220475524845,0.124751728053043,0.128683742991344,0.135546050819074,0.146865007545851,0.155674260994728,0.165503286808872,0.16853083393583,0.173028744044011,0.17154368961038,0.174325964353738,0.174791719987779,0.177679855608178,0.18041666143203,0.184472572550256,0.185525234338044,0.188574589574453,0.191195670843521,0.195500660728705,0.198663441556104,0.19871019901796,0.203286886157857,0.203897474477201,0.204805054542785,0.204790457590169,0.20288954605182,0.204751002539637,0.204406667010729,0.204686321514937,0.203212104820001,0.20364775902086,0.203735466552323,0.204367867601056,0.204311207076626,0.205600066483289,0.204949745515402,0.205496601044574,0.204331879575258,0.203240616818264,0.202002950909822,0.196917769264498,0.180310782052236,0.146777382330816,0.106641996365914,0.0747382534989358,0.0509431900738154,0.0379328965551087,0.0388378133879257,0.0456285783757383,0.0536614588549737,0.0616245937826922,0.0808039813086821,0.102043373701629,0.12558249973903,0.144899595540439,0.163431082227723,0.174459817150407,0.184194202740292,0.188688134022612,0.193520224580033,0.195034317167888,0.196355053674419,0.197105834954432,0.198893630695749,0.198910029411852,0.199990904745657,0.200661231685501,0.201598147299902,0.199599542626148,0.200489260225421,0.199357384213966,0.199724114740161,0.19859865385523,0.199064641993786,0.198236997072546,0.19974763699501,0.198630651110291,0.196752455966328,0.196971125304039,0.194674772197412,0.192154590145824,0.190889323146674,0.187098898435209,0.18397134382107,0.177959658077562,0.176588374236854,0.173136665531321,0.17433699436354,0.17218238909435,0.174630892743513,0.175143381009821,0.177140129591441,0.178152462895552,0.177725145669381,0.176534538638539,0.171141154447405,0.171462516573852,0.171858463253342,0.171985255679132,0.173862600064752,0.171468221863237,0.170897998575777,0.164707648002998,0.167445059331812,0.163594928004263,0.165669059861054,0.165274204679395,0.168680204144076,0.172445571587913,0.174492255692704,0.174203800614818,0.17560187776021,0.172480212830893,0.168045945936036,0.164853405115059,0.160149194422708,0.153785281598101,0.148412315866505,0.136968577565514,0.131229794543932,0.119094079010456,0.109120129587585,0.100316503405961,0.0973740105245501,0.0936261991060375,0.0942794019677828,0.0946216874991775,0.0986987411388622,0.105276657511121,0.114622649783076,0.121205690332559,0.119260710067755,0.114385676180444,0.104168124719909,0.102802338437629,0.109624169515357,0.120795732193396,0.131266399272013,0.132516194471299,0.131064458790521,0.124287953563795,0.122631030500302,0.118136416208419,0.121988223850282,0.124124067022893,0.126973827786446,0.12829697603638,0.128346689075985,0.131544353321972,0.133315368063548,0.141899222324847,0.143306780415058,0.148460395999823,0.14880949427883,0.15225182191527,0.156189662072106,0.157290925991942,0.159030014366696,0.160870634587101,0.165042209150415,0.163485373972139,0.166901946515048,0.166505313483689,0.16711957196316,0.170897706601766,0.172364950144609,0.173213693012121,0.172295372693168,0.174662831734624,0.1728932168452,0.17025940155435,0.166320327769571,0.163875466176079,0.164118061197157,0.163180630062166,0.16670692616533,0.15989551719374,0.157920814333377,0.152816333423171,0.15385145252714,0.161132251760913,0.166329576224052,0.172447803227185,0.174330610183154,0.172650512773576,0.172494976658305,0.174003636205007,0.173024828007945,0.174047692749073,0.174577344712923,0.174156493428209,0.174571660877939,0.173284676178566,0.17420281123218,0.166705966866771,0.160585262318225,0.159949354436037,0.161905396809891,0.168063912553836,0.168940433538911,0.171239545135029,0.173435093920741,0.173162026272804,0.17340369170413,0.172909677679177,0.171812897491202,0.167203601988003,0.170826050861349,0.169034516102139,0.170625432630565,0.168628642929419,0.171422441970619,0.168219094133805,0.16895226407736,0.164942478114583,0.16725901014394,0.166762904352188,0.165525588011405,0.165866233659389,0.164702994344304,0.164937569056111,0.163929973480054,0.165772315425433,0.162877398951049,0.160488260508376,0.158748218207267,0.160649710171023,0.160352135808232,0.1591210577875,0.161417171735038,0.159328947931775,0.156524590832064,0.14989068984066,0.142934194273056,0.138464825339964,0.122806806909988,0.119349697564409,0.106960477174271,0.0944922858421895,0.0877524713943552,0.0841059060420769,0.0780815872624767,0.0749515545983527,0.0704380432586264,0.0703285341846808,0.0722999586725409,0.0727339247318062,0.0764106044064021,0.0880262915053453,0.104714878764085,0.109268874606784,0.110118896558772,0.106393362257755,0.0885868544079963,0.0796655004876214,0.0704610322186075,0.0690859603604043,0.0654369543009622,0.0693059733680975,0.0719293070150437,0.0746736518489803,0.0762765053745593,0.0647787949903045,0.0619792773111436,0.0580626523878584,0.0641027489624157,0.0585110294352109,0.0587878755293845,0.0637585880939359,0.0600316442651015,0.0712716927599459,0.0801375167489141,0.091132220390374,0.0926179280271264,0.0960799636616992,0.0912810717938408,0.0942688956989701,0.0883555704697585,0.0821045172292586,0.0792888549604394,0.0806419980491488,0.0820098205404474,0.0752992360837259,0.0685016822147408,0.049982217150042,0.0378727048760227,0.0301087853450296,0.0275243060335658,0.0161285108014862,0.00927298473434263,0.0117853624755932,0.00272900430454478,0.00254774719192181,0.00320338684779765,0.00264671188942735,0.00998944030233095,0.000369805837432555,0.00594973676026615,-0.00457055261951077,0.0189727633171889,0.0167072801542936,0.0170625174193274,0.0167679857456418,0.0136421552947977,0.0152202760147238,0.00300740928484571,0.0144780305897225,0.0107708986363289,0.0128437861164918,0.00110212082843846,0.0102901365559705,0.00464172563668905,0.0145736703625034,0.00246953261679233,0.015049505315037,0.0102550220548339,0.0101292486797233,0.0130080430631584,0.0111867136379289,0.0164932957863903,0.0199621991831479,0.00907627071605511,0.0242848798434335,0.00125885901392531,0.0200341154208506,0.0148390324105908,0.0296166111485554,0.0211823673139879,0.0288278860699719,0.0172883757431389,0.0264355514255572,0.0258481061569546,0.0350396893199945,0.0345754665801617,0.0329227203520792,0.0369914868974803,0.0433329104329014,0.0432439021097426,0.0305287855650717,0.0442391915032255,0.0535622716375667,0.0599509627616779,0.0868653587294264,0.0787316054679102,0.0809549323800024,0.0844043107523541,0.0942207753788081,0.0798344954608365,0.0841101314626179,0.074846279462681,0.0676261190424829,0.0679609362519417,0.0636671367165815,0.0647478747434576,0.0724114387346888,0.076017972881975,0.0736559218835927,0.0740675040180603,0.0746735722978095,0.0768057686365924,0.0866726891184254,0.0945887606575451,0.0968244559224393,0.0916611055563502,0.0983471718692625,0.108352780704914,0.113668761326401,0.115608371231146,0.12658992941769,0.115826843836839,0.119618104974591,0.130112736735697,0.125370716899454,0.112071583574767,0.131907914333047,0.128686913777795,0.134855779847571,0.127452888956067,0.13708449168248,0.133191292550286,0.133558151396632,0.130085730060282,0.137015460555191,0.137908050169984,0.140577302916793,0.13472716163051,0.135100133774061,0.135486163137488,0.123698188664102,0.121272158029264,0.118812023650247,0.131115014239206,0.118102207070082,0.131886442189928,0.125682781866331,0.114156377306589,0.135741109960047,0.133207201925147,0.143016458613005,0.130651883642561,0.132454656428393,0.131882833001957,0.127842352707914,0.130050152474314,0.129545158118357,0.125601106612863,0.137979867722622,0.127567652230303
14/07/2021 04:24,0.00752298570894883,-0.00218080036396154,-0.00110926151145769,0.0103516126459439,0.0013932501560013,0.00409042118855606,-0.000542144602481905,0.00739892161726641,0.00287529459824154,-0.00153914192470885,0.00205882749088195,0.00369179476449285,-0.00180424842880341,0.000328242193460964,0.00573866416054017,0.000649910588854622,0.00489835114957738,0.00286097053517798,0.00825934484162864,-0.00133324765373762,0.00776872370350314,0.00208416315487701,0.00486107955492481,0.00600338843266165,0.00381291053773349,0.00868183586751408,0.00830653140843476,0.00593813001169245,0.00833351817906015,0.00995507726860671,0.0154316919110141,0.0163332610710414,0.0206365404593473,0.0171592168767005,0.020920563845527,0.0206979133306178,0.0253260780967578,0.0222363774117885,0.0303258772009381,0.0278024656010673,0.0315443495431157,0.0335220416184784,0.043416599135806,0.041786367267036,0.0484372593605455,0.0516341452684446,0.0540029217459148,0.0521448742645175,0.0583586210534932,0.0576696843478942,0.0609237258495481,0.0620872066057076,0.0621537076300094,0.0614543654681249,0.0644040592646616,0.0619600036777575,0.0613773309090426,0.0592788746528243,0.0638896655598885,0.06147162619373,0.0634633639347745,0.0609796410258134,0.0679826704725098,0.0679896294161278,0.0682202943317129,0.068252606083717,0.0729974653670291,0.0740641291476483,0.0690329389667348,0.067018390600081,0.0713521031531101,0.0698491358784196,0.0688594605517219,0.0679252105884968,0.069501441796084,0.0767197820892354,0.0746460158133329,0.0757525847356321,0.076886078976083,0.0758434146605625,0.0772276810546837,0.0796450860523962,0.082017249329788,0.085522006363434,0.0889417772599086,0.0855778141424948,0.0780077120372113,0.074427339779388,0.0728321918496767,0.071150958647613,0.0753356952054625,0.0723096855281846,0.0790423457889547,0.0787778552158586,0.0778548460633113,0.0815772032369699,0.0840786379485433,0.0840586535130968,0.0876953377873617,0.093292679080388,0.098529342114106,0.100175638546177,0.104481889409493,0.103206256641685,0.0999651753512099,0.102783737836012,0.104577461965516,0.103724151241625,0.10186488193205,0.0967506706805748,0.0923209514497875,0.0889229888150199,0.0866566617197316,0.0882746422350888,0.0910681041305396,0.0949110044208463,0.106643752185019,0.112478862426752,0.106107175875738,0.108129055512331,0.105302192335937,0.103531150175833,0.0973637744899011,0.0866640436048977,0.0784984391783243,0.0744909176958739,0.0793818425894762,0.0854744406457887,0.0868850264396956,0.089509000255099,0.091379345282677,0.0921835554444434,0.0972582230924901,0.100412262804328,0.10350086617653,0.113856204070302,0.115604041145028,0.110587434981569,0.0960841159338321,0.0828259976101016,0.0864343236880115,0.0949080659129092,0.102227069909429,0.0958819890178406,0.0937061685389591,0.107419696009904,0.117344285601861,0.140449934267931,0.15065628659,0.159074988605213,0.167468356743388,0.171081543523315,0.17285629846272,0.172271219681457,0.171493561772281,0.165183313436296,0.165351437879611,0.162790296553811,0.161629584626984,0.166762380116123,0.168403777711121,0.171007175781483,0.167544201520735,0.166869083842706,0.171777167188763,0.177066946912393,0.177699167235445,0.179056575853482,0.181850166753966,0.18102598217455,0.179791507371075,0.183021939631383,0.178642419304816,0.181311527581069,0.177176539214879,0.173548996531161,0.176951989125718,0.1797728218102,0.183974450172122,0.182103580192434,0.178188598987904,0.17819007483289,0.177863683778324,0.177449068558691,0.178885177399699,0.179520855758371,0.177440171494583,0.172426411995356,0.174861706861831,0.168939164007627,0.159539808317765,0.145867850376289,0.143301048419787,0.156148328384157,0.173716282728904,0.181616851803988,0.181498830590591,0.177812726064961,0.184169540857726,0.194404890421545,0.198572766160973,0.197465537520873,0.191718927272569,0.184538664484013,0.186799168706613,0.189991067938877,0.19709729029989,0.204569197199167,0.208518178346489,0.212371317686174,0.212628704747103,0.215746927778729,0.213835035825838,0.21015050833113,0.208296424975517,0.215630480475655,0.219950874583155,0.224043317839644,0.223316378067045,0.23132160174068,0.236364233076028,0.239713718592577,0.233630163643613,0.227174468164687,0.221435059211737,0.226246284289161,0.227984313355373,0.229158828080551,0.235817782450738,0.237501809095457,0.238424659134017,0.234450771860747,0.231990644893017,0.231472838783966,0.234674401599415,0.239797357732164,0.24042691557365,0.243170604590868,0.24077122933353,0.237089011132042,0.236412419280658,0.235094599224025,0.235803377589257,0.233283582355425,0.231284196073756,0.235670494696521,0.233661425256343,0.235081206225761,0.230908830208735,0.230997990070037,0.23454993137974,0.243270675099701,0.238709470987576,0.23593083088545,0.238214997708792,0.242062072239599,0.237557577641899,0.234039990863971,0.237827521953715,0.244365581839236,0.241642666163238,0.242980863077583,0.243763306942717,0.246222510392189,0.248093739928512,0.248513353876058,0.245561423932992,0.244336771196541,0.239516273241018,0.236343411379152,0.216485127740039,0.206164691395366,0.216753423992316,0.230886181115828,0.231067993766445,0.235526241500256,0.243225299984292,0.246060097052837,0.238849641765609,0.231799732347657,0.236107579672928,0.241080311544981,0.242543884591619,0.249468831518066,0.243647060050874,0.245290165781686,0.247057430078148,0.242948059349641,0.237779035780748,0.239945497097582,0.238917288649257,0.231860964276583,0.227818093157318,0.227518626851723,0.230077608333873,0.230956955606712,0.225445980137251,0.228392046268052,0.236838245922064,0.240130652422354,0.237252344933026,0.232453925078952,0.232746654716759,0.238817851091573,0.239483599560079,0.238280939434194,0.242617740243739,0.244563984434101,0.237779123849458,0.235326840771629,0.234173070811207,0.232586636547281,0.235864505542439,0.229291618038776,0.212287698664962,0.207630495816557,0.213854690097606,0.218424988467939,0.226894202768074,0.234725733870304,0.231910259720085,0.236028424549494,0.233534267015072,0.232699777952444,0.237291396741168,0.242418293745659,0.238759112200264,0.23280498673572,0.219202183978502,0.218488143054465,0.231223348190794,0.238035345763909,0.24105516452316,0.237951174680047,0.242504621461081,0.242819292736594,0.234034451904027,0.229875586601825,0.233627712335639,0.235004548558804,0.239159826264463,0.243018169266743,0.237308980932894,0.235960015087658,0.238548850230094,0.238558805600414,0.232741825933064,0.226996865657537,0.225237218684838,0.22866860112281,0.231149008544261,0.230658644513203,0.233333400063206,0.233869472448179,0.236029602504979,0.234840588016886,0.231574814879081,0.233095610198477,0.231354239319806,0.2326032619432,0.235224735002382,0.236105400921795,0.233963627963885,0.234342286185488,0.235085801273949,0.233205572431225,0.234956964737401,0.233456411223483,0.234585774165813,0.234298821032894,0.228795934196307,0.227221008691283,0.22821360178396,0.229376404667265,0.225704493917314,0.226990971615998,0.229522383339181,0.231047418939784,0.2287948517214,0.228184923282385,0.229810884274907,0.228507422727004,0.227665032169365,0.22687623251423,0.225708981059946,0.224503430227882,0.225434439576974,0.222521906680707,0.221709889737448,0.219215082333518,0.216508958247205,0.212889413729896,0.212175408765635,0.215065349558879,0.215193033482919,0.216710689154537,0.214099732553873,0.213860928064925,0.211152776948296,0.211680635365456,0.21372620212699,0.212954433626411,0.213857297787278,0.214111160719455,0.217074279870424,0.218974755524442,0.222830570194897,0.224326816127706,0.227937279661618,0.229677987741042,0.228609083749997,0.227400291954191,0.225737319369205,0.224343010622183,0.223078047040177,0.214082890892602,0.203531138600948,0.193450803406689,0.19141836024993,0.190124221614645,0.194245363002499,0.199683839809498,0.202768935415255,0.202703590166526,0.201971423141074,0.200527512223552,0.204679777584663,0.2044717654696,0.20572127362565,0.209882788306939,0.209937517909565,0.210997801668232,0.215333882873586,0.214236352007134,0.215263658593753,0.21482772034859,0.218945568623342,0.220790597510823,0.222086185568959,0.222834777048887,0.225728146049335,0.223390087008435,0.224059257982288,0.223950056145082,0.22588972518049,0.223873085524655,0.220609373252843,0.222737706078329,0.224068236170597,0.222552914085156,0.223062096930071,0.222374581828779,0.22263612425112,0.222059512636679,0.221143623144981,0.219255201542626,0.21919939714002,0.219720045925584,0.223374576024684,0.224049045522411,0.226889152925397,0.226448209828105,0.226667246920558,0.224506420327311,0.223564632301428,0.222703768242861,0.221412450773776,0.218158360465276,0.217350944241185,0.216204125804631,0.214836873843633,0.208720721041033,0.208107884882967,0.205141544911857,0.205405987040243,0.205253544391614,0.20819335451108,0.209520033440696,0.212270313015663,0.215955235710591,0.214480745797934,0.21914948725469,0.22021550876057,0.221987628077106,0.222842391696171,0.223115113994039,0.227461799747158,0.228061204875728,0.226394198977826,0.226872929279571,0.228628957870119,0.225996273860849,0.226362884325987,0.227335080438801,0.227915271547514,0.227309345473779,0.228176932317638,0.219883664060843,0.215135219463904,0.209903038065325,0.208097220490526,0.206153030224978,0.206333916758097,0.211159009179124,0.212978056746998,0.211624038135612,0.215862698934739,0.215872048880415,0.218152247499405,0.215800244170122,0.213389262283732,0.203350231543422,0.200100262975213,0.200296430788524,0.20788896623818,0.212990902544397,0.221789798485083,0.225969566408369,0.230067235851427,0.233087004815692,0.233617326903723,0.234031244074862,0.235550493242091,0.233783043885813,0.236589628370677,0.233125240192328,0.238778451227295,0.235265547706585,0.237452577210642,0.237406525771233,0.237972422651101,0.237599681192469,0.236966993073561,0.239243193778065,0.235037932576023,0.236058732061689,0.238154501452538,0.236422445702598,0.236880453357432,0.238148652149005,0.238754484182157,0.237719745038447,0.238197118040237,0.238013691961393,0.238153289934482,0.236740959142437,0.239622837899297,0.237507788343209,0.237966603536986,0.236933205461275,0.234080657120285,0.235046670706288,0.232385489297523,0.226703873563355,0.213765960218436,0.192993629948792,0.178806176668583,0.170517851015318,0.164263919350037,0.166630627958209,0.176628726027882,0.184575388182429,0.186835611880905,0.186150759449851,0.187078832471113,0.184488473190739,0.18521418287558,0.186747017908331,0.191633987855153,0.2012981430824,0.204450131030284,0.207180737341144,0.205130136964166,0.198516228980285,0.196720250235158,0.189920990290592,0.191190743077591,0.192967105363664,0.197644499237198,0.199638452164858,0.202010124537301,0.204252264670004,0.206705457121771,0.206543412696052,0.206413782396832,0.210577180650379,0.209824191205064,0.212643903536288,0.213325012873831,0.214509536942673,0.215459182792928,0.215377237879773,0.21508756210022,0.212880536585317,0.211521830589598,0.204284839765746,0.19466009922968,0.176771329177269,0.157861311341566,0.14171831634203,0.125977095339594,0.115380517968816,0.114508710172484,0.126486943735866,0.136668065093713,0.148067562299423,0.151343330496648,0.150364303366872,0.144035092962679,0.137125688541204,0.131660176642058,0.131422460083777,0.132331958038575,0.131501094389565,0.136450213320268,0.135632577375174,0.136933659626612,0.137814573266018,0.141817560000047,0.151104557473878,0.159634473071965,0.172043018887887,0.179472696480483,0.185649611416924,0.187865879985177,0.190064749263277,0.188439569417849,0.191671204648299,0.194086647591802,0.19640119632587,0.200041165075876,0.203054266665628,0.206593339868535,0.207490903638603,0.211842502283616,0.215641281562958,0.217766229286884,0.219518636705411,0.221213127868911,0.222939393633251,0.222905789358529,0.224706435682794,0.222485397007012,0.223192161352777,0.221886273295565,0.222753046172955,0.222416815744853,0.221690400972496,0.22249914130695,0.221225939425756,0.223266323733189,0.221520913311106,0.221663063346721,0.22149661588742,0.221335338685543,0.218395502161472,0.212451195616047,0.196609907032756,0.158071248828184,0.117694165610056,0.0799026435219844,0.05699697507307,0.0412615272446853,0.0430599888429819,0.0513240485034713,0.0581243830714066,0.0702682135960093,0.0908539505507503,0.115243819526893,0.138112464635899,0.161941359527572,0.177168226101144,0.190432797276339,0.199880769615443,0.205090685856374,0.209858279869394,0.210660108414275,0.215869536675047,0.215416709188548,0.216185309733678,0.216207713463,0.216671887727839,0.216769509036186,0.216531378325422,0.218422525252735,0.215963377130372,0.217361216156033,0.216735926159223,0.217319063599198,0.215349017335274,0.217160788192875,0.215849785787275,0.216180257888506,0.214011667187236,0.211192031468755,0.21135471650793,0.208200326574318,0.206988200513286,0.20345144864609,0.199967434377385,0.196326072708027,0.190853483052669,0.189695970570576,0.186337102906579,0.18826557166452,0.187896867643646,0.190332048182858,0.19444862255966,0.193049889117364,0.192854169139919,0.190296480212745,0.188111227267355,0.187440993788842,0.187629924609344,0.187850986367736,0.190546857724199,0.186455925551356,0.185408917605159,0.181566341737357,0.179437266226654,0.179843711001625,0.180321070023251,0.181134538548891,0.18305121529885,0.186755999866547,0.189756835213341,0.191602799373646,0.189497486986749,0.187769272029638,0.185176478076175,0.179062626524737,0.174347787870708,0.167127050130865,0.161282179982547,0.151112873048253,0.139985618528756,0.130478081709774,0.119825906224014,0.113844247851134,0.106939580264735,0.103004081549329,0.105181560616651,0.105558315869886,0.108286801606338,0.115629569863935,0.126704248277062,0.132716458959647,0.131941344408828,0.124881832453334,0.117576891210258,0.114536080441064,0.119669266827673,0.131969277749186,0.142758261788471,0.145907032115463,0.140657827439213,0.135789520858059,0.132234743598666,0.131513707145268,0.134196716139139,0.135331431766403,0.138829165226634,0.138329258796046,0.140536533813902,0.142136906727962,0.145733839802583,0.150953389807136,0.157304641887915,0.159660506612496,0.164204316096107,0.167881161266313,0.16879420723687,0.174885768051873,0.174463002244191,0.175782539970113,0.176850703205991,0.179449454827479,0.180547698515641,0.18113374538845,0.182746255526631,0.182951343709293,0.187691922148785,0.187825502017662,0.18902586910998,0.192216903765514,0.188384111752037,0.186272899159737,0.18153514810588,0.177391686283522,0.176913517070327,0.179930592873738,0.180334090325058,0.176717869997014,0.172542991029333,0.166916072643055,0.167814442793262,0.172489368654066,0.182146091001857,0.185093334766299,0.187847496957216,0.185984493264889,0.187562823159237,0.187753622130296,0.188905966414125,0.18687374215229,0.188942084432829,0.189741080391591,0.191347168630153,0.190200653152376,0.185976546822112,0.18037670914861,0.174693539337641,0.171874433952843,0.178137445186084,0.1794001428614,0.185204183839936,0.186370333614672,0.18657923061671,0.186900918772788,0.189699193641888,0.185381093430936,0.184221492552069,0.18565461851558,0.18160740653625,0.18533071149827,0.182933412819827,0.184572531082992,0.183768265764028,0.183756389341134,0.180382268349686,0.18397943292562,0.177689626219648,0.175251246706225,0.179431967455685,0.174290009899587,0.183589437314896,0.17979259444972,0.182923276322557,0.180091562966353,0.175305431970379,0.174096483314836,0.174290725625046,0.176783893473336,0.175360847807752,0.176906071216562,0.17448739415283,0.173713515347787,0.170401064077132,0.162526041014722,0.154459019329085,0.144719441878068,0.137980608623736,0.128820476890434,0.115041232968352,0.103117569079517,0.0990836994175112,0.0887917886867103,0.0867001885992957,0.0814379070697336,0.0812163476587693,0.080551205205977,0.07694384115854,0.082057273345953,0.0858323085888018,0.101629728706863,0.110859281949763,0.122086364095104,0.120430197490006,0.107363541053203,0.0963200827921281,0.084493122154353,0.0834839384072442,0.0746338594288974,0.0770736824666618,0.0770188549300814,0.0816855920245828,0.081546204358716,0.0811261152145885,0.0777374738683677,0.067956442683291,0.067918377933396,0.0722491556701506,0.0645717724678631,0.070148765431506,0.0696867989595705,0.0671865889546707,0.0798618788673832,0.0864970312085101,0.101138016261318,0.103104901088791,0.10642022437357,0.105168668842019,0.100291785373571,0.0919993149172488,0.0892064813015811,0.0866089899957532,0.0872865095032424,0.0845760014547078,0.0859526958766187,0.0735323648825625,0.0539474068350312,0.040589018138875,0.0334635965806644,0.0299676391426372,0.0193856766447591,0.0166049006358857,0.00995372274980531,0.00483047401669427,0.00557931562887179,0.00212692900683476,-0.00401925246359854,0.000997592822896806,0.0120983271531709,0.00859577101723521,0.00378402287401053,0.00415152144073483,0.0185058939690903,0.0251382247477977,0.0167956115765745,0.0163640869072052,0.0115224569700478,0.0115438683889511,0.00606478098032721,-0.00198347704634592,0.0125610120562141,0.0166741953672367,0.0159496166735715,0.0156556195387961,0.0166324373052934,0.00710009422742477,0.0146483900530573,0.0246301350234359,0.0189893694372828,0.0161808330438322,0.0190330223897234,0.018376492757555,0.0161874046704406,0.0193528308979014,0.00867170378079728,0.0231154323728976,0.0195421024508868,0.031103352586191,0.0211549906133587,0.0347783535800517,0.0308696283648416,0.0209220577065147,0.0192258577775658,0.0279576119301508,0.0428470073454871,0.0324995875806451,0.0419852802446896,0.0392554982868048,0.0407048917335218,0.0416889240112511,0.0364036367544339,0.0498836996234675,0.0541818736598976,0.08631455178588,0.078509934786867,0.0869209353838081,0.0903585703536683,0.0974627295208913,0.101859163732181,0.09598879693364,0.0824238832890937,0.0750765652013518,0.0795328914407551,0.0684559661407815,0.0715779707579786,0.0688258473021917,0.0830117599668642,0.0772294403228504,0.0889468949730691,0.0850168234963416,0.0786242527979099,0.0915201447204795,0.10095773379673,0.111196721337951,0.108650181874823,0.110220138715787,0.112585395659562,0.113155811063061,0.119854581765293,0.119514203226817,0.126650059043077,0.114332856740602,0.137459899623301,0.131257514113067,0.140929006519959,0.129061399615634,0.142975413766619,0.139432527919417,0.140885778912969,0.140109201342783,0.145629005523562,0.148337159414654,0.14408738630097,0.161617686542653,0.144589961285796,0.147434632877187,0.134589853839186,0.150291693485594,0.151158929246758,0.138331824260485,0.139910767623376,0.158509802745051,0.134361693940163,0.137907592108238,0.147088890313741,0.146225759769829,0.139974319417028,0.144786441110174,0.136371200714513,0.145909481807196,0.144331189715514,0.146643285630554,0.135005948557026,0.143821769416916,0.14033808031646,0.142431034152878,0.149049366396045,0.142886525372794,0.140937905846241,0.135319734502088
14/07/2021 04:29,0.0048729270888933,-0.00233409305344762,0.00225187360479023,0.00475442074311215,-0.000139401774385531,0.00150755960644633,0.0055288301397486,0.00224263895169646,-0.00305561620045375,0.00516188055665564,-0.00298178865823981,-0.00271027204280425,-0.0014484169142938,-0.000876426336507349,-0.00313369414793456,0.00101052788360961,-0.00119248048805613,0.00358764134124059,0.0066084407110671,0.00132231398844545,-0.000414220202370966,0.0054610674326291,0.00562900932801506,0.00673842406900101,0.00858080274071425,0.0108887990927411,0.0121772740885758,0.00938449025456798,0.0120847944992715,0.0155916333276583,0.0180904326040514,0.0162845728847307,0.0186479103871659,0.0230271773015567,0.0271176060004956,0.0252330307029874,0.0265889043577205,0.0311918186812294,0.0323891066137106,0.0350595214015179,0.0331796048868568,0.038548991821818,0.0442552382764845,0.0488514914697415,0.0514063507199283,0.0548355517712098,0.0611380398451913,0.0618879506184376,0.0661375279502401,0.0675322385196516,0.0705692276070598,0.0727234824729015,0.0685977418513468,0.0684863655270156,0.0729299755000382,0.0707376655904154,0.0737764817332763,0.0710881064485097,0.064936583677504,0.0661334648064877,0.0699839772935578,0.0707746327565665,0.073379330543677,0.0744645317603589,0.0787461612804879,0.0782534410460481,0.0808487738567021,0.0790747773773586,0.0806655286767181,0.0769602301388787,0.0730681210119626,0.0750133117540758,0.0794904282105128,0.0764268820183896,0.0757398437984266,0.0793585780181795,0.0790564746594192,0.083107563647597,0.081827533457206,0.0870330564567432,0.0811358071711023,0.0871029208456765,0.0884211596329515,0.0928303525208869,0.0971874259931839,0.0970104354448389,0.0886376248776068,0.0859273248665644,0.0766886565890884,0.0793521808693009,0.0777447056551039,0.0833033119360787,0.0843341497945724,0.0824762099656771,0.0880289890814942,0.0920313829199026,0.0915998149455132,0.0935580832689376,0.0978584309752148,0.101956197423565,0.105865926564593,0.111104382467565,0.111768518328649,0.106915655473889,0.114202954025635,0.112454721649646,0.112885970902818,0.111905101813506,0.108417421899844,0.105459094086496,0.09972385912916,0.0955026538072794,0.0910728316820232,0.0966689508989352,0.100710616736243,0.101966562891583,0.112020003999144,0.120140669327451,0.121074872291351,0.115795814451969,0.116030349671432,0.114504435832947,0.105387975156712,0.0967538207909248,0.0880454629340896,0.0807952421036981,0.0895851640799313,0.0934654353110921,0.0955635810534783,0.0972287640724777,0.101078746994556,0.0995299820105102,0.101121557460579,0.107063742393537,0.114834669528645,0.123361496127804,0.127349163545291,0.118851331565271,0.101634896080719,0.0908053753878672,0.0919213392342458,0.106151265684083,0.112633699253134,0.108869287988902,0.102843571821448,0.11299729595804,0.135828997159114,0.15182314999602,0.167327803896155,0.177108006768895,0.181606800451257,0.184647069120325,0.185844948550085,0.185729210566889,0.187057317376629,0.183493239904211,0.181253591477145,0.177276741152777,0.17610185029841,0.179240572025867,0.185096333137243,0.187507456259277,0.181929322636631,0.183098885067336,0.188231689158264,0.193919900272919,0.195282631920397,0.198046134900185,0.196681922955537,0.19690599711552,0.196084021119035,0.200149882689658,0.202172749254447,0.195744502529686,0.195257958987396,0.194644175822791,0.192842416386103,0.194565445840938,0.20263442159347,0.200206727720895,0.195882596074361,0.193970656891809,0.196015520441911,0.193752897501959,0.198010521622372,0.195904519282032,0.195004696282794,0.189597106602365,0.190625738070994,0.185484065662741,0.176747254596923,0.159804925358402,0.155995943221742,0.172104402216443,0.190152676520386,0.198896474950339,0.198942215694587,0.19520940107337,0.201698785735157,0.209863468655437,0.220021286182916,0.216649179264321,0.209982056126793,0.202856003175873,0.207198222503097,0.207800810217801,0.215061169264508,0.222720642953888,0.229357540719942,0.233685655840948,0.233994814182204,0.235146375275739,0.234505131782877,0.229792055666027,0.229400774588498,0.234278650210616,0.241224670632195,0.246911690948088,0.247342848914442,0.251973971098365,0.258592433882855,0.263273093541828,0.258381627364952,0.247244359807006,0.243083912727652,0.248472432783868,0.250199592396401,0.251688075315618,0.255404473258462,0.260765418823669,0.25993136679406,0.256408974663526,0.254376736419308,0.253245297964768,0.256697171862844,0.261715649706572,0.264375982268624,0.26427341018391,0.263253852525429,0.260461972287378,0.257273340608562,0.256423115911626,0.257905523383735,0.254543236360831,0.252483663614875,0.256989072837173,0.257777379961817,0.256981834052983,0.25072095162386,0.250356789337703,0.26086669572732,0.263548655708717,0.261777475256412,0.259930353573566,0.26422132247467,0.262544387095418,0.260994775213315,0.255614451388088,0.261218242342136,0.263189336905768,0.264578444618189,0.265949091122069,0.268859022053629,0.268289465224711,0.269178867087245,0.270391991442931,0.267398155574931,0.266199861297728,0.262257531186025,0.254245192513709,0.233717901175761,0.224859067938086,0.237315222455754,0.249839461040193,0.253745970243216,0.255863076268908,0.265193268410924,0.265020814362606,0.259713578397129,0.25324393302526,0.259069578901959,0.262445981686686,0.263455171444037,0.26944462309601,0.266877106266023,0.265025144044571,0.268354100217793,0.266975632584795,0.26211123898522,0.261756420860143,0.261247055131623,0.254264045234901,0.249085396801659,0.247750576429695,0.252517447451045,0.250865225267844,0.24678394610975,0.249609474152329,0.260246175396275,0.261633341365767,0.258156000030089,0.252507037604039,0.251797237806403,0.259637141535794,0.26183470400519,0.259040806234219,0.262461612996192,0.265180167708092,0.261035700937387,0.257704947544287,0.255760927666809,0.254422762646669,0.257232679669039,0.249354818802657,0.232578368288206,0.226460186046161,0.235779352779265,0.238268415224328,0.249031696841333,0.25433382663601,0.255503929850243,0.259483760340523,0.25770671937343,0.251952830959982,0.26132850071133,0.262859954742833,0.261394864183361,0.251035597898617,0.239613651051026,0.240286752709349,0.253322112834727,0.26197983152992,0.262962899040573,0.260445192489098,0.265390608853571,0.262012621528715,0.255803659437504,0.249369029593905,0.253734359242962,0.25831150201587,0.264225540784895,0.266662172045088,0.260932678191689,0.257492944075728,0.259763865672644,0.260838174648103,0.254730742582056,0.248482171951129,0.247145204797318,0.249587221747485,0.254283253424719,0.252397088203455,0.253634382520998,0.258006853353134,0.257003104351381,0.257329759795656,0.25646332906626,0.255353330320758,0.251899987702323,0.254164928869115,0.256766929808368,0.25817047227937,0.257643567263165,0.255511224629338,0.257725548392117,0.253556665656755,0.254336534895195,0.256866752428803,0.258478386365638,0.254920035596026,0.252318198112681,0.250460226789593,0.251469546691613,0.249232747991521,0.248369929009465,0.249209982654855,0.251660802610917,0.25271917962152,0.250855731000211,0.251155345652666,0.251902175684361,0.25081670535128,0.251391168851602,0.248652438773711,0.247551280894178,0.246997660629516,0.247245261487458,0.244602384361847,0.245090297472514,0.241247310826806,0.236899292146083,0.235280237645335,0.232906101203371,0.236155076069048,0.236305317983494,0.236907564313503,0.236958146237855,0.235310933956223,0.234480012345292,0.233031679761825,0.235312780868216,0.23366565325167,0.233870636873744,0.235714443526163,0.237806074239672,0.24307153310536,0.244785709881393,0.247850834582765,0.249815384570175,0.251839929166256,0.252771800236415,0.248537367775796,0.247747763793467,0.246228955765503,0.241583902849724,0.235324027248236,0.222760784849418,0.213969798039875,0.208983763578564,0.210928180155179,0.214342073337713,0.220210889109382,0.223298617239447,0.221977112995376,0.220471961982323,0.221961204578495,0.222521814743958,0.226629564392737,0.227644644702757,0.230126100100423,0.231083372371802,0.23309815816993,0.232690731395781,0.234967401386311,0.236242469349147,0.235518373568067,0.240312448721832,0.240147274663568,0.24484182070824,0.243388684298819,0.244280930798366,0.246994393525063,0.245638567529162,0.245326545381142,0.244307078142557,0.24328769365427,0.243546746234836,0.24486394862719,0.244032979122703,0.243625846965187,0.243045737883251,0.242518594381885,0.242893857370608,0.242445486200859,0.240291252088055,0.239522090242264,0.240115621216519,0.242077447083147,0.242764558368979,0.245513222762346,0.24588927575762,0.246341782465155,0.245354226767287,0.244968159860206,0.244293686309131,0.241318139598041,0.241700852223233,0.238660390936433,0.237179125535488,0.235286223897164,0.23353990496929,0.22699114600285,0.226360738117797,0.224626877299822,0.224595149057053,0.227388738040673,0.227725207067835,0.230312672303549,0.230109411884741,0.232868453829977,0.234589563441931,0.23977771880667,0.239700452815108,0.243055343879932,0.243567878053087,0.245228013478621,0.247483243480498,0.249041082833058,0.248562255619731,0.247437128573578,0.245275872295497,0.245628152667258,0.246504173432099,0.248405856513614,0.248123189010399,0.24898861669773,0.243954561191726,0.241422232656285,0.234850139985251,0.229353039289161,0.226968248252431,0.224930102971133,0.226830195109719,0.226609761179923,0.231053763428304,0.232236323103514,0.235249567901976,0.23600413400358,0.237820048743949,0.234785104876678,0.230681951196382,0.22218520228863,0.218016513930686,0.219461211161014,0.225397277276265,0.232577075530387,0.239926468611124,0.247117184513887,0.249616783238464,0.250696562900999,0.251700328412665,0.253201294470423,0.254647639493798,0.254354857211843,0.255305445052697,0.255542361943148,0.257046569615867,0.256302470650473,0.255413749881012,0.256875582451248,0.25738298075258,0.256156099739061,0.256300753859781,0.256414289877868,0.25675737356502,0.256899273741755,0.25583970872679,0.25679353937113,0.258117461928988,0.25621288177336,0.257894409414262,0.255804114968148,0.257109503667433,0.25899925792848,0.258324048856636,0.257320278365328,0.257061332068978,0.256995566263819,0.2556326522935,0.255414541295038,0.253662918366477,0.25188491998988,0.252974439515292,0.244574853060539,0.230053665561935,0.207440974014493,0.194957914831001,0.184153595909882,0.178991471610695,0.183809542651616,0.195549375455492,0.19947665016612,0.203680305755949,0.204467092179094,0.202093938452195,0.200770666639288,0.200602660433131,0.202873232362034,0.207442520417388,0.217353495939556,0.221041754347468,0.224751822018911,0.221266791708226,0.217942212966944,0.211640454984054,0.208457909286386,0.207103812061979,0.207547612493039,0.212467817150099,0.215230075097427,0.219693556780813,0.22320629782761,0.222686541691426,0.225967205847263,0.225866263173217,0.228639290916113,0.226669063398591,0.230203486489861,0.232160792107168,0.232649415833714,0.233046882674265,0.233511271013327,0.232623433400251,0.22992421019303,0.229697971000954,0.222020903973357,0.211012183202842,0.194741213656395,0.171625439936679,0.152987001792731,0.13578747175714,0.127932620054035,0.127533378372841,0.135818326363259,0.14988803597785,0.161589997382845,0.166350397044775,0.165064492211676,0.156570471324895,0.148224027829042,0.143275203838361,0.143726180648336,0.145133985439254,0.146932826536545,0.149451802411921,0.147633580460511,0.147834009513229,0.150699418454327,0.154801439933997,0.164758782826228,0.175725933471111,0.185726236964627,0.197928601718485,0.203901842120767,0.203687836784293,0.205536417138728,0.206168107346657,0.207681694944518,0.208687649280954,0.213772795823336,0.219031733568426,0.219178362800534,0.222738416469206,0.226342921155645,0.229096009607891,0.231660712996535,0.233479412364738,0.23666957461646,0.237333755575835,0.239627728493662,0.238320295992445,0.240408692957102,0.24065403871109,0.240442922738165,0.239679717914342,0.24085555947321,0.239017936366595,0.23736973139561,0.23978143489142,0.238848090272296,0.240042692097072,0.241281510420434,0.240508812629051,0.240680056533726,0.239198623635155,0.236800138264914,0.229968822954249,0.210719670558949,0.171304153496185,0.12649529673057,0.0887809363817914,0.0626497381641734,0.0494645068021549,0.0492336295195317,0.0587009231697394,0.0666142126778329,0.0789788795119187,0.101107125107521,0.125430470264366,0.151225621032531,0.174920231901741,0.193518997803321,0.207298020984695,0.217147605609385,0.220529791242514,0.226013660015824,0.226575437472854,0.232548594926066,0.230874105331964,0.233792388023312,0.232883898074394,0.235637377199776,0.234336350018464,0.234511922561519,0.234176553217201,0.233121376109442,0.232874956476901,0.232713119246699,0.231739639803375,0.233056101488847,0.232497210702818,0.233195863988297,0.230405912102758,0.232021749139643,0.229251935098699,0.226464634272946,0.224680397791038,0.222948027730679,0.219716584840451,0.213835385659751,0.210936215989839,0.206414000068627,0.204458043933121,0.202937071759244,0.203239903190284,0.204652001225174,0.205317502171014,0.207071621996235,0.208353081859246,0.208624148772999,0.205568323768919,0.204420807641659,0.202353811534196,0.201330007817566,0.202813493332559,0.203145497428723,0.201687093813178,0.199031190827716,0.197196680998708,0.195632244541005,0.195486956757307,0.193262144148218,0.196507660203213,0.19853499398807,0.200320890209021,0.202412303258549,0.206528879772129,0.205290322501509,0.201972577018862,0.198614616650588,0.195153401172185,0.188117806826505,0.182374280217202,0.175490602198895,0.165958277340888,0.153965670701245,0.142334820173834,0.131896022977148,0.121126280346377,0.117519665801067,0.112651160733338,0.116004075791097,0.114852199159151,0.121721843032984,0.125811364108058,0.136803008886197,0.143589628385407,0.144757520024905,0.136407043829861,0.126478802530715,0.125651169137494,0.132503789009229,0.145296589039433,0.155783970275461,0.157538236513833,0.152581570600167,0.145486322907827,0.14402603815698,0.143717053934848,0.147493063218449,0.149025817917083,0.152656809444869,0.151543027348715,0.152468833130339,0.154378548227133,0.160198683769324,0.164363223709603,0.170137644011337,0.173550935180421,0.177578767687738,0.179298009488106,0.181683515794053,0.187369492103195,0.188625977047035,0.190660946247522,0.191998435315064,0.192165766397294,0.194268565685177,0.193661842386522,0.198805067114593,0.196234026161503,0.203424987540488,0.200580248920654,0.204423757451165,0.203264819595898,0.203210643286645,0.200128341440431,0.19461014534983,0.192798870240216,0.191434316662529,0.195259493182939,0.193825016984076,0.190112197712594,0.183226096168871,0.179325737624171,0.181185476909627,0.18504130869048,0.19736483657459,0.19959848979894,0.202693377283716,0.200436668703509,0.203240827697949,0.202704924311548,0.201260284778559,0.201581882806844,0.200231195677737,0.202157246634693,0.20345288797936,0.203022434710651,0.198795664865207,0.193974419491442,0.189236410328699,0.183530002007991,0.187068329062548,0.192174255330292,0.200317814706129,0.199181175410616,0.200305527294603,0.19897538100979,0.203272268296936,0.199695710405243,0.200679080626984,0.199071540446669,0.195218283162422,0.194532336492456,0.196761978032902,0.197458811288096,0.198246180083298,0.196909879813111,0.196745395707841,0.192618027697853,0.193193236273043,0.189608009156216,0.192894018172226,0.191518999561048,0.191197311048734,0.19453015807449,0.192342864314714,0.191875979103845,0.191419393619731,0.188488301754772,0.184837465150911,0.186801176344949,0.18694972585465,0.187929943080525,0.184897884720807,0.187008106410893,0.183803462640172,0.179141685198405,0.171449331187742,0.158467047864204,0.152780128607269,0.141674809012472,0.126181120444784,0.110868616506035,0.103208079561057,0.0975760323315843,0.0967369047039261,0.0927539023310295,0.0878785660406541,0.0869444562734536,0.088403416430822,0.0859847315298149,0.0949964399748362,0.109586697550707,0.120250270380445,0.131315107579288,0.132304933739619,0.122676186424056,0.105464988023383,0.0952374449764105,0.0859763313635064,0.0824777678275962,0.0841286072340612,0.0840106789962745,0.0870781371180846,0.094391295569565,0.0878001041787271,0.0842293767264963,0.0754399662628807,0.0749314883033989,0.076588560480092,0.0749419051590115,0.0761450827116825,0.074518226321028,0.0770351462317738,0.0906080839120524,0.100712581748147,0.110132410300724,0.118119990326981,0.114946917536012,0.108788452744021,0.10815518394939,0.106438168157502,0.0998416583130613,0.0895682587311413,0.0967283674180232,0.0953688158034668,0.0929515760812129,0.0817692105461484,0.0661068513102331,0.050795531003115,0.0370840985423449,0.0348710306863712,0.0233799101690558,0.0190481259543889,0.0109390334200882,0.00352459994951582,0.00609687434943803,0.00532016227433293,0.00743149975048594,0.00430891531869072,0.00769292113688846,0.00695652632866334,0.00624706863415518,0.0143379611798098,0.019273176577571,0.0311882226110709,0.0228865193698505,0.0212637837642177,0.0160526337848186,-0.00193705491950679,0.01072207978192,0.00526810622396158,0.000333715794987964,0.0228614335077389,0.0117203508601199,0.0143260402667657,0.0271411091366236,0.0133440252176832,0.0166125422301948,0.0182017993677166,0.0173504050536323,0.0207474567339708,0.0120377830495605,0.025359693969195,0.0183445975291969,0.024798849070317,0.020537473525316,0.0215332608891638,0.0211663513791609,0.0281452425606458,0.0272399769083184,0.0259214816770416,0.0314037862722393,0.0281379494510684,0.02651581604891,0.0316528278360715,0.0478465334443453,0.0390632314665274,0.0388532626914199,0.052999696323266,0.0550091955560087,0.049503389621385,0.0462331314618199,0.0562487745561688,0.0619814838750622,0.091834176040382,0.093507948596449,0.101214520349698,0.0986440545230132,0.105158957713605,0.103890967696465,0.0983977469115476,0.100069190035169,0.0844848002011453,0.0802454407087153,0.0774273571842295,0.0809503830458668,0.0795052226385695,0.086740444061745,0.0913213407483807,0.0959967496877175,0.0882901443434243,0.0899909508367106,0.0970333047452859,0.109100005958133,0.121872665868289,0.110708523031301,0.110698795405387,0.124959985622133,0.12389498343953,0.130919502056385,0.129036363046876,0.140248818231522,0.137184969576578,0.148492981137014,0.138009006920954,0.148597237865456,0.153894731104489,0.143505681066405,0.147876598998213,0.151019808289346,0.154473497089207,0.159240800622882,0.161787710504885,0.15782779596209,0.155744512467124,0.157201718540143,0.156370341268321,0.161043892193011,0.150202130310301,0.164962857933417,0.168559423293053,0.154139909379288,0.156623538917904,0.153520682882063,0.156781312622656,0.151519334366676,0.149331550014602,0.135091622787831,0.147016881486362,0.143123429053848,0.147122392329749,0.155335796779457,0.155879269880331,0.150830934563538,0.140872978636638,0.160861491786194,0.159066580617549,0.150863791108203,0.150898590580956,0.150066361553459,0.153206213979503
14/07/2021 04:34,-0.00127315873787865,0.000315900828176948,-0.00151912191237015,0.0012245953651619,-0.00125309286360087,-0.00587530851999325,6.9755541192904e-05,0.00159975541654094,-0.000404008597517125,-0.00257762252636784,0.00766229355180002,-0.000626524936506193,0.00514782564557773,-0.000801436038194482,0.000655670866715294,0.00108686404988629,0.00302670734032707,0.00445908945896798,-0.000301598499566686,0.00452966972018437,0.00388990275092624,0.00525200564341979,0.00458536113892387,0.00647498383209906,0.00567856544959018,0.00466275610393612,0.0116697363136933,0.0133596942222297,0.0115271051829985,0.0152046106940319,0.014441238538495,0.0207501769816524,0.0242591293812114,0.0252431619950155,0.0283356559972753,0.0265097672365783,0.0308287903433114,0.0367524881652125,0.0342554798319707,0.0401051835694643,0.040279343065218,0.0446870829338586,0.0466388473987745,0.0512647355788014,0.0553373213147364,0.0627603691102457,0.0672614160816395,0.0675759640549735,0.0703281145136886,0.0744053023814294,0.0714378137009549,0.0779915814857133,0.0750667695336929,0.0760449939297899,0.0749258959065451,0.0807657263547855,0.0774026484170253,0.0752329995086251,0.075457269394496,0.0736260273328651,0.0769929269739359,0.0771582100462896,0.0856015139529459,0.0845416602070094,0.0809309211648988,0.0864731129799489,0.0900404727596902,0.089601198679279,0.0810529679200716,0.0814476904516654,0.0845239271890397,0.0842428589367448,0.0745336993365906,0.0856678161241801,0.0849238413453458,0.0829096614304227,0.0884190670054623,0.0908383815524,0.0959612550801498,0.0885853422564883,0.0933318248690453,0.0890241623520932,0.0968053358681429,0.0975872843817627,0.105307058452444,0.101149650356688,0.0965402272816903,0.0952511140019143,0.0832761054487222,0.0870525260814091,0.0892712290439794,0.0900627834097194,0.0932794775944486,0.0916741178655131,0.0943052751142556,0.100700895187869,0.103023621839355,0.104160037945593,0.107256166508469,0.112437229034742,0.119201978395316,0.121681978781415,0.123014516178111,0.123012155973203,0.122638773908191,0.123648247509162,0.123932653547679,0.123435987292414,0.121209888929177,0.117969694058076,0.109808719430378,0.103300484451626,0.10382650670159,0.103193458781102,0.11057459385026,0.115636229190302,0.125493621871812,0.128503283458795,0.132777654349411,0.128008584325719,0.125516903804255,0.127982576329326,0.115517556260609,0.106156486151434,0.0947322222328285,0.0902147547898028,0.0947036638234755,0.100440009114419,0.105210783659234,0.109473993478828,0.114131466388728,0.106471950446653,0.114938083441523,0.118462938866208,0.127599481174825,0.134793413081886,0.143005708089181,0.129715241854907,0.113897720456852,0.0973323334024068,0.103757042285067,0.117589081616543,0.124309585788848,0.114645295065312,0.115323516971338,0.130814015017024,0.146339545637693,0.166591099644056,0.184291147448228,0.191961128038418,0.200463293940717,0.203828038638388,0.207255535284422,0.202433927185796,0.206675145423979,0.200503003458911,0.197321066164801,0.197381031449112,0.197159897467992,0.200175668181423,0.20203374430011,0.208576316056118,0.20097051097071,0.198155734877401,0.206329556538132,0.212710934733028,0.214915443920446,0.217043185836804,0.216873581714996,0.216173228669416,0.218188152003309,0.220671305071442,0.218085554176728,0.217714800216164,0.214066571049643,0.214557524307008,0.213018007480377,0.216815300799985,0.218582880303474,0.220551728529119,0.216488670899431,0.212264748995048,0.215508761522027,0.213385981049134,0.21736183060467,0.214084811915059,0.214719355130755,0.208386865302463,0.206863668271262,0.202990122310044,0.194000109891423,0.176683355636774,0.169711028564952,0.190033297715011,0.211091277390575,0.217315846740537,0.218501633231441,0.215232548092377,0.222882107641619,0.231313835309403,0.240218896981227,0.237528853335134,0.230263144248381,0.222532015161384,0.226003834931416,0.230593125307811,0.237857064935256,0.243367383076605,0.253482193733208,0.254149000985598,0.255393879955685,0.255556186931658,0.257725525493762,0.25207454313693,0.250295231215332,0.258099559448399,0.265813330852541,0.268217233714884,0.272577271657013,0.276389144836539,0.285743934900558,0.287101552992609,0.282209084168932,0.272641362200532,0.266822728575496,0.273235880780142,0.274671910248565,0.276320447584962,0.281553667508181,0.288239140176901,0.284312022889649,0.282186383444258,0.278647596260837,0.280523595200195,0.282869146959951,0.287234458636887,0.291945725031933,0.292153298534636,0.290417634789142,0.285901803660445,0.283085276196591,0.283284558716821,0.284804527065365,0.27895801925775,0.279359513570279,0.28062515337156,0.284511439262259,0.282802566754537,0.278760813842979,0.276599956990565,0.284510909112807,0.291029295658804,0.288131240093993,0.286779032461417,0.290889364855242,0.288443941447475,0.284351276007009,0.284822245880626,0.287325839642205,0.289948719990266,0.292888323426262,0.292225214924091,0.296698302523084,0.296581489387061,0.298713991483464,0.29937391788491,0.296816585368243,0.290743576422561,0.29141475080833,0.282420154758286,0.261448637038852,0.247507548941582,0.261260864411996,0.274836709893913,0.281333497199312,0.280867004521189,0.29303919517265,0.292152247925572,0.286187114525983,0.281542770631188,0.284305075089662,0.289815084153824,0.292085107426085,0.300182116314888,0.293390428128351,0.293329571594115,0.297357820682941,0.292630234335101,0.285273389065301,0.288302674063307,0.289479851121519,0.281064575815962,0.27502777111774,0.27346952338603,0.278891082939902,0.275926460729249,0.271199437178855,0.276162071845669,0.289164901081393,0.290370893371431,0.284199439530237,0.281277741743785,0.279848141274186,0.286748473015545,0.287579113157614,0.287707434631452,0.289752766107797,0.292876053497706,0.287269815020582,0.28366476228295,0.280583614263266,0.280933185086686,0.282835493491659,0.275597663707768,0.254629820518149,0.249033013148418,0.256983809246002,0.261695436081239,0.2755687196164,0.279823935423757,0.280760822978334,0.284120219924239,0.282546362924414,0.279614050313827,0.288120130094592,0.291409677930077,0.286762498771514,0.27861958379757,0.265933777171829,0.26493311612989,0.279808773895741,0.289828357537325,0.290760506358919,0.287776950221111,0.292539916837911,0.2922677393989,0.282152196931018,0.276054854449494,0.28107295580458,0.284225736025238,0.29133316579498,0.293275468673528,0.288494916810211,0.282946579973352,0.287762914342385,0.287836212273047,0.280928838336061,0.274072636331549,0.272225815911472,0.275238799459697,0.279591236849125,0.280290746371948,0.280184554207051,0.284401646424594,0.283635583159516,0.28326251499205,0.280827091834309,0.281963133181315,0.27858785609151,0.280533322075116,0.285882822138314,0.28541354749652,0.282627862295293,0.283316493305401,0.283247273964112,0.282461771495086,0.281151525468213,0.28240372872265,0.283426264904014,0.281820236810069,0.277181988250255,0.277652740969744,0.274946020851578,0.277377045019572,0.272463889633052,0.277490431117967,0.276153510175579,0.278113959817813,0.278237199134001,0.27815858061144,0.277131598973204,0.27474240844932,0.276571734566679,0.277599261919851,0.272579813879746,0.272168412009136,0.272819150584995,0.272352151002469,0.269824546476882,0.267152399920777,0.26291412890678,0.259807757131462,0.25825655083211,0.260190237586324,0.263226620015928,0.262444637711955,0.262687152951273,0.260432322531542,0.259171207516427,0.257345772582196,0.259375744265227,0.258834703391557,0.258560838370739,0.260332950100365,0.265021676466235,0.266853929554539,0.270590846946336,0.274179076248467,0.277379072356835,0.278025766833712,0.277389620460878,0.27612868144266,0.273516946747978,0.271069718234252,0.268152109982883,0.260499462517292,0.247480078090121,0.23487506940959,0.232233459071946,0.234233121855672,0.2376011590621,0.242271252342396,0.246288629387728,0.246614865254962,0.245188264773313,0.245691287174642,0.246769105801684,0.249836317934532,0.251492986097393,0.255803194618486,0.25635581195908,0.258326392330127,0.259653520684312,0.261279375085958,0.260612863225741,0.262142676923896,0.264131331135315,0.267063590720796,0.267663277924068,0.270814882285149,0.270339872731063,0.272437744894959,0.27002393051336,0.27008611805522,0.270817005566078,0.269014851124822,0.27004193376132,0.266788384229235,0.268698796874411,0.268156817298111,0.268384224096798,0.267187343854704,0.266516151294667,0.267686603052306,0.266595453656174,0.26378015801925,0.264050532577275,0.265944047146239,0.266784990454689,0.268799909966302,0.269645460449757,0.271807611407976,0.271868275320459,0.269508396900508,0.268708928813446,0.267808957979032,0.266000660547656,0.262865082737279,0.259917804616408,0.259725713734684,0.258489512851926,0.252823855900748,0.250518485376603,0.247828359565996,0.24764627926889,0.250000701063817,0.251425418537406,0.252058409429971,0.255079224230476,0.260553586097153,0.259110305865951,0.26251106197531,0.263129701421701,0.264363501932841,0.26744741108841,0.269181774760518,0.270767013614896,0.272610777599473,0.271720203006931,0.271869377822979,0.269899684552818,0.271648297848599,0.272252600379613,0.273578395518622,0.270485622603687,0.273108806781983,0.266779846429857,0.263475454824461,0.260446909823988,0.254042156131829,0.247745610585914,0.248649273752519,0.247542372465254,0.25183190532303,0.254605302783899,0.255274075571571,0.257716518286661,0.25851055012234,0.261283322067594,0.257710690365379,0.25102397399792,0.245052697006729,0.239417718054748,0.241008800827687,0.245152610824755,0.254696674117876,0.262678126317882,0.269318625900395,0.273782288414746,0.276293591864532,0.278340204385079,0.280092888957905,0.278159690673443,0.277307992235593,0.280524335459114,0.280764473143315,0.279839074880222,0.28033389522429,0.279798172255703,0.281411117069305,0.280198311796966,0.280497982510377,0.281382891198226,0.27856872053677,0.281726361652257,0.279307763134229,0.279144410438607,0.279666978999465,0.279453581412423,0.280499692650344,0.280467578888455,0.280938252101989,0.279429201247734,0.281044648135327,0.281401734706237,0.280657087755406,0.280687715015269,0.281226456790973,0.279820353582642,0.278636800665464,0.277485882130246,0.275355647698702,0.273963756417784,0.267150971561155,0.252304254997486,0.227530374100846,0.213960294664646,0.202973937868249,0.196370417687004,0.204131603490192,0.212340406817541,0.220560559646916,0.222635979914421,0.223214925406848,0.222251966680424,0.220837024688242,0.219481499312351,0.223862432243952,0.228702999871716,0.238793559994615,0.243652610438142,0.245661557220132,0.241730274621569,0.23827008686186,0.232285778647929,0.226859147777299,0.226939720896235,0.228281116512446,0.232361162131367,0.235569072955826,0.240604845105148,0.242265244000802,0.243149012265454,0.245880558698863,0.246354916450836,0.246042995672814,0.248892825036991,0.250335581271773,0.253756634693735,0.254295584083183,0.254720738007098,0.25291193912371,0.254756985659901,0.251371818305262,0.248441529658322,0.242534059031475,0.231616732274099,0.211364707311628,0.189125252406713,0.170734550041463,0.150775926446355,0.140619492716975,0.139845501276961,0.150632641190831,0.165275221398196,0.177182618674082,0.182798601316581,0.180417369970541,0.175013229446497,0.164790844801205,0.160377259707853,0.160335044318839,0.161012015329224,0.160716705310837,0.160636738695056,0.16495881000393,0.163960712215954,0.166852699168995,0.172668420203258,0.1809867309078,0.191856243308793,0.202338256349624,0.214077499996531,0.219833360686082,0.221300653818188,0.224082238144618,0.226762187967197,0.227227229664241,0.226903420271794,0.233152027026724,0.237191860957291,0.237781723260747,0.241595606175327,0.245429137218402,0.248457633356098,0.251936278101489,0.254335424745139,0.25934846008922,0.259317847836497,0.261182821523476,0.259518968188137,0.261046047938637,0.260736106899673,0.258423919746518,0.259775016860804,0.260197290981449,0.258806561451515,0.257854768986548,0.260071042211579,0.261024280491351,0.259221135332945,0.260209541807748,0.257570844553971,0.259266723441665,0.257804648134068,0.256420694869165,0.250123932949607,0.227640530101261,0.188223120285805,0.137515791849662,0.0980784340002461,0.0684302818115873,0.0559312005750583,0.0555567352963047,0.0664287075260743,0.0760608839312452,0.0891581900664517,0.111552065385699,0.138063083553115,0.166608039374434,0.191642582648048,0.210179592169589,0.223958876029946,0.23385623282118,0.240542663990737,0.244399946823101,0.249182468777067,0.249689213116501,0.251078900890671,0.250919811139833,0.251071448709049,0.251933543311701,0.252991994111755,0.253136239583379,0.25250093320352,0.2547383186087,0.252669639104392,0.253294493925476,0.251937448880469,0.253278686984443,0.250579356999567,0.251325907170107,0.24991957751274,0.249138387289229,0.248075444909005,0.246386601353365,0.244817631154463,0.241728157017493,0.238759347449094,0.232732619964005,0.228860826919874,0.224308872156391,0.222210093648518,0.220154218091905,0.221818195268236,0.221931154781354,0.223593890864371,0.226027550817394,0.226728835695441,0.22491848798396,0.222805092391734,0.219752269847339,0.22026655419628,0.21910990692544,0.223226828583664,0.221112437737423,0.221709609384669,0.215989214166525,0.215013334285907,0.213611240166359,0.212147409086187,0.212135832725768,0.211872251256859,0.216452329037282,0.217714389531811,0.22158957942915,0.223095150610119,0.223280311286678,0.220569353172892,0.213658650426473,0.210241156834891,0.204779817916743,0.198092659928577,0.190257255100542,0.181646397216449,0.167864227823896,0.15692614622645,0.146638477347111,0.135360701198729,0.128220367667882,0.127061643362728,0.126772121727026,0.125894717563862,0.132661009777369,0.138551873109781,0.150953511645869,0.158583091243805,0.157644909586748,0.148221513100718,0.138920640348246,0.138444508969597,0.143987707110372,0.158120640289697,0.169986629037898,0.173759018418358,0.168482359292986,0.162254700928936,0.157614728948623,0.15553415670583,0.157162494766529,0.162448070329763,0.167224360809401,0.165318504661548,0.169121657577001,0.168423432344245,0.17462754944574,0.180643682493703,0.185214811215771,0.190932361253348,0.190916049653784,0.195733792162666,0.195317839113039,0.201455223432313,0.203458040197636,0.205725173472271,0.207338170408843,0.21086475890737,0.211259940081817,0.213248548474202,0.213065947495449,0.214584195179466,0.216152193665862,0.220461282394528,0.22033296874159,0.220530856815594,0.217966723733939,0.216453510843343,0.211706876897245,0.207073663622174,0.20475268160707,0.209443043529026,0.208088485521172,0.204483642441185,0.20099439275892,0.192263127008047,0.195556164170785,0.200563363891011,0.209806068869352,0.216636387612158,0.216041638116799,0.22045519625723,0.214756724781799,0.21828999219429,0.216192303050084,0.218878990568169,0.217811956065899,0.220398893179679,0.219669180086447,0.219140658562803,0.211320213790951,0.205528483462561,0.20199772566057,0.199784245288405,0.205134969237148,0.209249222790749,0.214671865283866,0.216104971933982,0.213784634579019,0.217491197690875,0.215699872502744,0.213475765178767,0.214318086292458,0.214180449565768,0.212591895168508,0.210753227908445,0.21193976672641,0.212004243070414,0.213827195574189,0.211978305972151,0.212937300853461,0.208187734515165,0.210964657059642,0.206830589400517,0.210922809819418,0.208341009275455,0.209417985103669,0.210243124651922,0.206866226709907,0.204084792234309,0.203438018198419,0.202714580426247,0.201701883830042,0.200526654486823,0.20148651519708,0.201719834400939,0.204676258263407,0.199389755815617,0.196827174692293,0.189947883574714,0.181972639402158,0.172417224500808,0.161600927915246,0.155477902292509,0.1353320192199,0.129695210521072,0.113856770810645,0.113028266050024,0.103564629508383,0.101350505595073,0.0940171565362224,0.0946153836527549,0.100218570938955,0.100468577049869,0.10558588053514,0.118919480291667,0.13416468048831,0.142167219499489,0.142375989825476,0.132764330743544,0.116265615612493,0.105392598599209,0.0932746945287104,0.0936684911644342,0.093541414994529,0.0928177371003156,0.0978759330472336,0.102017244826172,0.100146678022658,0.091397138699163,0.086351660008034,0.0823377402274355,0.0890865558681099,0.0854494228245826,0.0853551869374371,0.0841728472000156,0.0867113511124143,0.0915997037182009,0.108522635778616,0.123571480669736,0.126774822908509,0.129933365569256,0.125037255988036,0.120110928605626,0.117924253124222,0.105510677796596,0.10431094546685,0.104505709202067,0.105324738820708,0.0999250190256936,0.092508841843529,0.0712390027894163,0.0577517448863113,0.0432760109269205,0.0365757779643043,0.0251170393214163,0.0236504007919132,0.0131693928497446,0.00862625125495486,0.00992257378649723,0.00514191878938205,0.0101945908121478,0.00442156011639345,0.00761876787918728,0.00784273220901836,0.0101232745212538,0.0176088501915158,0.0228891505651912,0.0316756048738504,0.0252538127495425,0.0209594817099161,0.0143358936999193,0.0258787410660643,0.0191460612194083,0.0180482447252417,0.0170159896305543,0.0146646761695198,0.016300589587721,0.00708774913808624,0.0258349541359332,0.018878132741278,0.0202697499734049,0.011542297343073,0.0328342868096839,0.0228202106630439,0.0155541546707931,0.0180010105284982,0.0181847580881047,0.03419484869589,0.0187540356276609,0.0230038304555567,0.0233842987395821,0.0247510214547796,0.0328987407125949,0.0417767646515764,0.0344259939495703,0.0272685943065009,0.0422261533111944,0.0413558283540574,0.0387050605906529,0.0465965210434509,0.0524808466029216,0.0553751062691231,0.0556922708650983,0.0547638852451863,0.0567209025643308,0.0472431075579689,0.0746477789364982,0.0939700430657513,0.105223840350348,0.108275203608489,0.104152967589951,0.108387235678272,0.110982486790076,0.109294225455504,0.104404470380059,0.0927661400396172,0.0863381106241088,0.0804755814530818,0.0800417921270738,0.0840829382927316,0.0947144460518061,0.110911679283781,0.105046377331997,0.101486648712687,0.0974951522921145,0.116213123861202,0.109976423232897,0.124450225677598,0.131325348813791,0.12574346538832,0.129280061281172,0.133095306045854,0.140592623732586,0.145052095103064,0.151443448629481,0.150975778107438,0.161140194259959,0.157940210517156,0.149354740341208,0.160670520760098,0.154548106915434,0.167069252116275,0.157546136072067,0.165518657133656,0.162420716552059,0.168004649281015,0.173688781177415,0.160435937632022,0.175424619992103,0.166672717390418,0.177715584098932,0.169449017447498,0.172032977279647,0.168738324158865,0.161471063107689,0.165940284419953,0.169026065098965,0.162874519473739,0.161140071190408,0.156564218189836,0.151816016311873,0.16379398555449,0.169884495704445,0.152708500839753,0.153692152130406,0.173326626966716,0.15867760638293,0.160850187308922,0.147827016043725,0.169118932312946,0.15489478093576,0.177959421454388,0.168386880233037,0.168911941592608
14/07/2021 04:39,-0.00169020679219995,-0.00215175837314507,0.00179300512990545,0.00419933898297371,-0.00609930971237225,0.00103695910749232,-0.00392453584267607,0.00560244191289327,6.28317724273132e-05,-0.00100611314038433,-0.00336254986287493,-0.00428030909999912,0.00497010423416986,-0.003184965265718,-7.99436227026883e-05,0.00300662466001223,0.00400878937146172,0.00482095107056695,0.00481548418261811,0.00219867619821591,0.000995881748162164,0.000671993419719123,0.00552254111920104,0.00937362566660425,0.00986829966175194,0.01346727912727,0.0108086456067502,0.0179750353781206,0.0158366377471857,0.02071389439896,0.0241646129865672,0.0215841778975702,0.0280741544048914,0.0220622060847999,0.0330594869690649,0.0304008299315353,0.0365763195677851,0.0382649766589507,0.0381064559262532,0.04136146018827,0.0432371522982704,0.0515890420416103,0.0504656153934526,0.0581305192003243,0.0637311327655227,0.0680244207847881,0.0715137412302832,0.0782744525184068,0.0771895009853859,0.0855261339644823,0.0831524221555233,0.0836005631425033,0.0829253203054095,0.0878863017869891,0.085246579428133,0.0866089148538326,0.0834857523470975,0.0879278095461258,0.0804333711511752,0.079389035265141,0.0842530400939333,0.0854107720548373,0.0855462182566121,0.0948699843283171,0.0879167091226033,0.0941529466644248,0.0958601042881617,0.0944984382575663,0.0947173626607149,0.0881190183006119,0.0923900521245571,0.092421832622149,0.0892248628371487,0.0858488514525164,0.0898575918481303,0.0971171694070955,0.0918398621354276,0.0983756383377031,0.0981889872568397,0.101332865189599,0.105735246199363,0.100064650893015,0.108229752376537,0.109847311127056,0.112923835017221,0.107024924807961,0.108594073809978,0.100361841606154,0.0910797087792836,0.0887004570214227,0.0950099384134331,0.0987628514155592,0.0995380072024254,0.0990910057938778,0.105022512894112,0.110133052382014,0.10982338979021,0.115651241550098,0.118037428568026,0.123692950948847,0.128785854375069,0.133661029430234,0.131388693182616,0.133048880214615,0.13406229188829,0.136139721585973,0.13474476994845,0.134109434268396,0.128513893612743,0.127722559199348,0.116869356733938,0.11296382677744,0.108309728189858,0.113030752017866,0.115731454654254,0.123928809041451,0.135409505716795,0.145957901678265,0.140262256279227,0.138623822784049,0.137995216420728,0.136455130455949,0.127416577166534,0.112848465700745,0.102895109393802,0.098083069906935,0.105562815837475,0.110269953275503,0.114427830931839,0.121195377991193,0.118339161553558,0.12082099929399,0.123052063166756,0.130966882437468,0.138293429769619,0.149363225616825,0.153859757864597,0.141050137138378,0.121737640153741,0.107787153626598,0.111231432973934,0.126181898828378,0.129145223682817,0.122939527762226,0.122396723620852,0.136516655869115,0.161457747724669,0.180139057741919,0.202657009759529,0.209222759331363,0.216279545955163,0.221621043147018,0.226560969870781,0.221563059032123,0.222427208365561,0.214241091756148,0.21921744476321,0.21317194111822,0.213249628079679,0.21122622040865,0.222083744353302,0.224441233753191,0.218791243957304,0.215410186412909,0.221700569998149,0.231395572129365,0.23529929780326,0.2375243791977,0.236166717274326,0.235587427848388,0.235248997608919,0.238600114205344,0.23987289029745,0.234124968364304,0.230528609712663,0.232573896178676,0.230666819214533,0.233149797089762,0.239408253465385,0.242819480228343,0.234977796987078,0.230844911526542,0.232792363464096,0.234046998252766,0.233457483423715,0.236087398795563,0.230542721416783,0.228790781373162,0.226743821330894,0.222486347548837,0.210709198515673,0.191974242518503,0.184119340660619,0.206779820381723,0.228254555410433,0.239071365755356,0.23853933002198,0.233503397121946,0.242801528558846,0.253517074194269,0.262133659267441,0.258708676028554,0.250871070922173,0.243424005458424,0.245850682308342,0.250436613822792,0.257595709342437,0.266144745452016,0.27856394193727,0.277915105790927,0.279837472902115,0.28084248450795,0.28036988542642,0.273495582083532,0.274219445857324,0.282781090693257,0.291654929484768,0.296394319512518,0.297357117864561,0.3029090395123,0.310814456805579,0.314408124389023,0.308636605940041,0.296417096622216,0.290881928886386,0.297205662846942,0.298528269418509,0.299315993929407,0.307450310613782,0.312310902170776,0.31212824560201,0.304983413978023,0.304935171992353,0.303333835632617,0.307776251573595,0.312815603321607,0.317687212225686,0.318222884345644,0.316563911582745,0.312600093480306,0.308101270685131,0.308391595966675,0.310844417096284,0.303557120689443,0.306252123463556,0.307396274478805,0.309460876171478,0.308180820390905,0.305547457192646,0.302854069385947,0.310403657500547,0.315855404604693,0.312255774217352,0.311893204560677,0.313776237698214,0.315041892154126,0.310914951766927,0.309843119523731,0.313874812169835,0.318951749938946,0.316980103372784,0.320131457415422,0.321772389072392,0.323349992743274,0.323889359096199,0.327443274234093,0.323174564893585,0.321119360702592,0.315684777688901,0.306382339529391,0.285024011469088,0.271455627413641,0.282728262055987,0.299187848258268,0.303233009926826,0.309773589099318,0.318625197197209,0.318870478904157,0.311764344066236,0.306221665537342,0.311212704175746,0.313479277013622,0.315297135657687,0.32681522623976,0.321083844748008,0.319116387273076,0.322627474816003,0.319737552104558,0.312015995262832,0.314141734563801,0.314732036721111,0.304139860942443,0.299973259096733,0.297737522137696,0.304825533564307,0.302949017328709,0.298347056764327,0.301173969790182,0.311082498037565,0.317116642609745,0.311476969795915,0.305059859061517,0.30471268821656,0.313510791768996,0.313584993319852,0.311796536150535,0.315691113085438,0.318319660670846,0.313832320915601,0.30878958341575,0.303757046094459,0.305165646970613,0.307437011736414,0.300174565637925,0.276499570339574,0.275348378432182,0.281169470337101,0.287040104885421,0.299117023375714,0.305701536810252,0.306864936374049,0.309578164908365,0.306388419773825,0.30403134012455,0.313185380352541,0.316242431250899,0.31453121160997,0.30352641495265,0.289031479224934,0.289422431430169,0.304152172533541,0.313349524498937,0.31731473733518,0.314469763562983,0.318436595906275,0.317603975534259,0.305473858475606,0.301848301158538,0.307331130249046,0.311582549146562,0.317129670825616,0.321681837807878,0.313896817749443,0.309326968612223,0.316022333729734,0.313887291009988,0.307310589752104,0.299752377456592,0.297535805370855,0.300838989809336,0.304894474252752,0.303725874966274,0.306324442050107,0.309626335991164,0.310067016372871,0.308136931722163,0.309191766450173,0.307429124766631,0.303968994490719,0.304231463762318,0.310118704329492,0.310664788685488,0.307670862776374,0.307458841609644,0.309450856371323,0.307656307308864,0.306370692019149,0.310758949656335,0.309163716399967,0.30970687259843,0.303477412870683,0.300863283740943,0.300432463720315,0.301265093314644,0.297364590854389,0.300606095656053,0.303209049327462,0.304312545502299,0.30200019140034,0.302281807807682,0.301894415311578,0.300995110993472,0.302126894760031,0.302345153078036,0.296409806264748,0.299370706193972,0.298198711188905,0.297904675346223,0.294808751948529,0.291381822065577,0.287911114654357,0.28395417568776,0.282877182192949,0.283854195038536,0.286513990205336,0.289892229393791,0.286965134039963,0.284249048846243,0.282863829990228,0.284743721321281,0.282251807760138,0.283641183713741,0.283010120303773,0.284890263888157,0.288979946682149,0.292555015876962,0.294994546499872,0.29915076771471,0.301573918295804,0.302015064693137,0.303382555182197,0.300449973435941,0.299273542316115,0.295990611155727,0.293489851700084,0.283859465838001,0.269780618067835,0.257958510098923,0.253399683821109,0.254815707693608,0.259630262193121,0.265406510248436,0.268689887130812,0.270646794538389,0.268278015491644,0.269243003840035,0.269645752954844,0.273052053391295,0.275566205030719,0.276382427472596,0.27756432384016,0.280536963879516,0.282517865644164,0.284104167217566,0.284409542945765,0.286116366298875,0.288375893670812,0.291754565947323,0.294602160550257,0.293804075703724,0.295673305315003,0.296316253559178,0.294261009325594,0.294147815263694,0.294023925859246,0.293944342295147,0.291830370687513,0.292673675250363,0.292919023666305,0.29228824961794,0.291995297248216,0.290408139414529,0.290385624819849,0.291007813328163,0.290191395207098,0.285712515190062,0.288565777567026,0.28797279259829,0.290238849713776,0.292715624106366,0.295164735798095,0.294719398991198,0.293345644012675,0.294507164825809,0.293459825041359,0.291026562797587,0.287958840941715,0.285468569738629,0.28586652481398,0.282964365292363,0.281329031897012,0.274336922700046,0.27273565337406,0.272068455136913,0.269997827537554,0.271852629487435,0.274468420193864,0.274403250876149,0.27735101639808,0.280814636439278,0.282100217009543,0.286389652092192,0.287362480615862,0.288607055743817,0.290215306375673,0.291470341381003,0.294188019026058,0.294791857732919,0.295996126721247,0.293461870768274,0.292368132535793,0.293232750303711,0.294521968222938,0.292685382943379,0.293853878860914,0.295075355004734,0.29182824705472,0.286589630287952,0.280022557237167,0.275994811282458,0.270541234247712,0.268744602757612,0.269504436619217,0.2739341610874,0.275914995701734,0.275602801864898,0.280480351860243,0.280603396069206,0.281991152645156,0.280955797107941,0.272337391050024,0.265683079814193,0.258615837886326,0.261011829125977,0.267861632689769,0.273870418611604,0.283931499113601,0.290346569875222,0.295649118774025,0.295955840313398,0.299751246343325,0.300437061538225,0.299532960338868,0.302337752142309,0.302096025304952,0.300870566734004,0.302241019109779,0.301954813291264,0.303853524178497,0.300765547522361,0.302647399339112,0.30428793347431,0.302280687809778,0.300068337175283,0.300873651173397,0.302372661381977,0.300758590248914,0.300984875305535,0.303302580973984,0.300719726471939,0.301843775494086,0.302184548050644,0.303499210355495,0.301610950887568,0.302794308148773,0.301386201100681,0.301617095306008,0.301960661286218,0.301227079768144,0.301276275665392,0.299918749552087,0.29820859035734,0.29315586020518,0.288918069966977,0.27344515899193,0.245052226180425,0.232738965181988,0.221396569926862,0.216309632137548,0.220591400644526,0.230751568263872,0.237483933663672,0.241430538944214,0.242523515116544,0.24140756451376,0.239608437855756,0.238498284092329,0.239428999710942,0.247581629615082,0.258485711940374,0.263158123777192,0.264520429258559,0.261564042785781,0.257378306723338,0.251376342732565,0.247170270606801,0.245261873384959,0.248230163563659,0.25236737494768,0.255765592376876,0.260331842910707,0.261387843169711,0.262578512882692,0.26585579274374,0.264466457106292,0.267731814485696,0.270547130891568,0.271256757755647,0.272538762181818,0.273356019709841,0.273761693155856,0.272386791613264,0.276167261068959,0.270039725984357,0.268262394788674,0.261173670874815,0.248261361152052,0.228780437517577,0.205727011285915,0.184364728552369,0.165399954329539,0.154051284540967,0.15472354002018,0.164927298840058,0.180589648643766,0.1927448980239,0.197767225959239,0.195939743613532,0.18985431273808,0.178115240772287,0.172412581625196,0.174126922510991,0.172995548599083,0.175590423853895,0.177117077074233,0.178376453077725,0.179639287404643,0.182488390310587,0.18692749583751,0.196563894147789,0.208943793112196,0.221038870011149,0.231974757558245,0.239169824045941,0.239205123891079,0.243065892817709,0.242335894458461,0.243954415466394,0.248820482730677,0.249714921696156,0.25480258045646,0.255905554498577,0.258323681251796,0.265053396706654,0.268565542445553,0.270287460677079,0.271808881540411,0.277293871420267,0.278413138381439,0.278594406096931,0.280453091651989,0.280605809905721,0.280880803709797,0.278454496739172,0.278285853849159,0.278399567478977,0.278100362176905,0.278609635988937,0.277058375307104,0.278168746170667,0.279855161060901,0.278057756073305,0.278264312156817,0.277457480717964,0.276379126923181,0.275621467428687,0.266292878331384,0.246469872739754,0.200128800054927,0.148775769722261,0.104169885457016,0.0749607937470898,0.0605665618623548,0.0623157332164008,0.074905839231418,0.0824487159706947,0.0980943561877774,0.122096440871998,0.15129013779531,0.180327754845791,0.206793229437757,0.22680314331774,0.241878141348753,0.252447500129163,0.259560609541898,0.262639927231407,0.265864360756641,0.268362694098504,0.269557825022197,0.270010111591329,0.270167457706947,0.271821227388001,0.270896644129513,0.271905776128122,0.271664853042327,0.269364539217815,0.269533030799527,0.268759213603001,0.271990764397676,0.268959405569864,0.270027683751221,0.268878497890016,0.268718856231248,0.268374404970494,0.264821759010578,0.264729255723406,0.261482136022045,0.259176787750364,0.255371833708814,0.249810545401534,0.245603632753758,0.241891466783106,0.24029406500644,0.238027170886849,0.236911574575386,0.23731893995004,0.240700150720069,0.24341519488326,0.244164400493292,0.242730628960229,0.239396903203181,0.23691179059706,0.237621603021128,0.234930694815113,0.238570762867083,0.237488291878303,0.237466330410561,0.232668284074241,0.233635731877499,0.228154234558631,0.229422448069247,0.227816620339361,0.229577485665132,0.232624464367157,0.236108476412808,0.238348630671694,0.240946909209137,0.239756460168731,0.23624206890796,0.232936088455007,0.227504477243268,0.22036516990488,0.212338299310122,0.206938067671095,0.19421893539285,0.183354958175196,0.169331944299929,0.156877984558961,0.147441925595955,0.139885598154572,0.137965109496474,0.137491684069952,0.139531026001224,0.142826367765788,0.150271225252908,0.164377082409036,0.170975557295213,0.171156486952199,0.162115498775814,0.150655514050682,0.148720123062999,0.155360216250588,0.17165141754862,0.184930947675359,0.188186003117502,0.179957004694114,0.17337843547747,0.169676007035866,0.170349696272897,0.174386664164368,0.176686137614344,0.17861287315705,0.180689992528201,0.179276148784257,0.183995502020548,0.190581325938796,0.191948456438195,0.200145171899665,0.204398155327986,0.208527250539815,0.207438905615777,0.215252535932862,0.216725605054132,0.219282482095027,0.220999681860612,0.222982651907526,0.225756818658139,0.226513706798651,0.228491527624728,0.22959223720676,0.23086989253224,0.232123380578888,0.232395592594765,0.237147513457159,0.23381088762168,0.233174286824686,0.229299826212741,0.227083093219623,0.223658821657,0.220841448911217,0.222253975660012,0.223198190745176,0.220274731743288,0.211199582714749,0.206604666404798,0.207017331012634,0.214886546023137,0.22525001254331,0.232533489843979,0.231698163088639,0.233853579077178,0.232026212697624,0.230474171667475,0.231724457956178,0.232217849233693,0.231567919878359,0.234269367339004,0.236169444022305,0.23450830202862,0.228667360013778,0.222441779199743,0.215468068701242,0.213386946359361,0.215902632643874,0.22574262662052,0.228682199139634,0.230302952927108,0.230409797510522,0.228629899734863,0.231073115663573,0.230313929704938,0.229412772189855,0.228124452085192,0.227382197215905,0.228466084340852,0.225709593076829,0.226449999595618,0.225020970497068,0.226921231989069,0.22596092908964,0.223259507666157,0.222188278167242,0.21697251629149,0.220888194841691,0.221279378902504,0.222596880001761,0.225867768852148,0.224081339859267,0.221641911594806,0.220367525458934,0.217091753629456,0.215390730530705,0.215451964650539,0.217093881231976,0.217296525362294,0.21931694881714,0.217167619012121,0.213331027526314,0.207795881285786,0.196107172257775,0.188873531236608,0.175971961137669,0.163455275597556,0.148655518491239,0.136005004346036,0.126317617188434,0.119496684942001,0.113973938696741,0.107176797204917,0.107720523385796,0.105677891462644,0.10393443567587,0.110530684595402,0.115131285640147,0.131230088375562,0.146075622436779,0.154859890405673,0.154498866945263,0.144262305918573,0.131495475098961,0.115511629006119,0.104068836055574,0.101148585323804,0.0998995361323302,0.100680301083891,0.10319090962469,0.111307782777311,0.110359601853568,0.102965355569351,0.0927540072880587,0.0937427304865896,0.0926968304828163,0.091254054484724,0.0918161001288502,0.0947058154464822,0.0954857695746893,0.103553224199125,0.119401643263329,0.12937329724695,0.136085035020274,0.135741319369139,0.13532915419971,0.129982968958869,0.127845536120164,0.117072768682426,0.115394651317977,0.115795382581514,0.119587704300137,0.114571232486483,0.0970510772855492,0.080582457066722,0.0643838775777114,0.044531715558827,0.0398825622124561,0.031482093952264,0.0217435220446945,0.0138579638188908,0.0105082246441664,0.0040179942491205,0.00948358645192111,0.00200009370936845,0.00338494159677162,0.0104804948884803,0.00970815636937041,0.0183240614283718,0.0089755156191775,0.031505145362085,0.0332732986798297,0.0262540336952841,0.0248393986152121,0.015742475119387,0.0247521130726785,0.0229665094368217,0.0192443119685838,0.0212918656207692,0.0209984328484305,0.0231497510929124,0.0221010360650571,0.0153474416050368,0.0234512549941888,0.0176933297396457,0.0239542937767683,0.0154476971595918,0.0238581969560043,0.0240825558567561,0.0194022298258038,0.033864956270167,0.0311418586891913,0.0355039602275782,0.0300957579449637,0.0292379475141928,0.0360951697937889,0.0371480097106321,0.0454837003338113,0.043726494087814,0.0383526897258936,0.0406169582725198,0.034960563981796,0.0537822006641141,0.0418130378489093,0.0547403063378157,0.0537639711032329,0.0567219819265156,0.06166349952,0.057145602129558,0.0648029072544039,0.0710247219137369,0.104966303297011,0.114323021571885,0.112831232234991,0.117494814314051,0.123199280134769,0.121620088650931,0.122860003005225,0.109025644328153,0.103270015627856,0.0913399620563498,0.0959895273930089,0.0969648511941956,0.0907533784354679,0.10214387690486,0.11574912573696,0.107503900523607,0.109561014438495,0.109713555621297,0.116895304587034,0.132735918754889,0.133641885486332,0.135177523377316,0.13973082543906,0.145105679873116,0.153490947972131,0.147282835078699,0.160443259100706,0.165798986102469,0.158783859781541,0.166820185175666,0.165200580970137,0.168220832277603,0.164141578416187,0.175755196513955,0.182009881553808,0.168363547923673,0.171359935494928,0.174834133602119,0.165616417578014,0.179099691370731,0.178450828475665,0.1809223248005,0.176158003588655,0.175656036310493,0.17187754965601,0.174505428765053,0.179130033995227,0.178160578978244,0.176941630758237,0.177580478271955,0.178570337136054,0.166448863290324,0.176544446104136,0.17909063933534,0.174864660085849,0.17503076152326,0.186562066328861,0.182667497852538,0.179972729902985,0.174324110877891,0.170907575481577,0.178310757216603,0.175662761919731,0.171834435548364,0.166768165683944,0.185618131617095,0.175363259882747
14/07/2021 04:44,0.000705286469420186,0.00934338981896708,-0.00204070971155488,0.000915072743051427,-0.00187575183443914,0.00429270290014101,-0.00611503788636555,-0.00145266694673008,0.000567661402021652,-0.0026555278525453,-0.00116421201887854,-0.0046111747860177,0.00256934820248036,0.00261307951847344,0.000514077703094718,0.00312458171508676,-0.0019693985962947,0.00477076258838303,-9.1111885021001e-05,0.00595920524156689,0.00233501360470987,0.00824205357177391,0.0061999219874335,0.00783060967904022,0.00497773210514181,0.0124432726227545,0.0160004104451556,0.0165091532662883,0.0172714382769333,0.0207015037901094,0.0247714771785867,0.0270974864827943,0.0302350037042646,0.0344009040561343,0.0342695429868059,0.0365012355463927,0.0421466367221915,0.0451205479678054,0.0422058569092524,0.0481547905323774,0.0510571520016676,0.0552524004380518,0.0579650198305115,0.0691597791117109,0.068786339299186,0.0729542139722551,0.0753595395384122,0.0835244548151851,0.0866762375101082,0.0857923589601305,0.0868414261235686,0.0877161812765357,0.0893804948473416,0.0900470775501732,0.0907499689706858,0.098628033999914,0.0859559310745699,0.0876705778933289,0.0859505227885544,0.0881851235999991,0.093424940215588,0.0919719314878916,0.0948821759320057,0.0996613309440345,0.101529006379234,0.105408884771099,0.103417224437625,0.102732760598993,0.102278435593056,0.102431597611883,0.0990583155179707,0.102559650307181,0.0996497733555209,0.0965489233035179,0.0977996283497957,0.100969170061722,0.0981064876904266,0.105586786234126,0.104812792833288,0.109556305067277,0.104805845398558,0.112171946578584,0.115240416680691,0.11734322104683,0.118618053778616,0.122220807658827,0.112911056526602,0.108889439313615,0.0978862574879142,0.100707406325846,0.102142540104217,0.109156043791679,0.110007424103547,0.112349229582125,0.113657196487384,0.112059250501003,0.120899104291538,0.122165817112853,0.125538264462313,0.130597828843094,0.142741057401752,0.144167337390051,0.142516289807305,0.141203986659592,0.146573239577655,0.145677621727789,0.143012942152205,0.143348439509147,0.141672629170978,0.13644496823717,0.126494471929187,0.122771720030965,0.119300871822568,0.121881273691048,0.12841167323983,0.132282059618575,0.147413773608527,0.154134253137534,0.154227480771056,0.149712462412791,0.150267291681174,0.147391383356621,0.13987175687293,0.121291663499758,0.112164207597784,0.103232656441874,0.114089653567621,0.118275638748008,0.123736568816712,0.128271194735516,0.132715304717333,0.127316863372652,0.134412976217077,0.139036285947168,0.150813787856554,0.157650637104242,0.162636629827459,0.15430814033905,0.129222323552589,0.117796817654089,0.122361506373416,0.135847210503517,0.145631405666825,0.135465905926583,0.12970351416977,0.148486142652733,0.171669729047235,0.195518736872091,0.212784108135391,0.223419353530947,0.234778015733753,0.239861275818064,0.241339185824471,0.238846402231745,0.232430652492432,0.234840077553344,0.231118414236733,0.228058725854393,0.227335720164466,0.231342926067179,0.23720972968028,0.241639373758058,0.232880865523093,0.234367167676778,0.239018391135878,0.247809602846155,0.252838504648216,0.253401717897472,0.257930387447867,0.252220909276869,0.254917266608286,0.257195449270167,0.260316888112054,0.250396943954401,0.252513442703455,0.251390657742882,0.246642760669668,0.251631859870675,0.255643115470761,0.260667880404341,0.25263715296665,0.244396344386438,0.250768996023982,0.250355619786325,0.248764982194221,0.249896000347085,0.251190080863418,0.242952178204958,0.242575183966896,0.238803293852403,0.224402505268155,0.204477766715883,0.19951867779036,0.221122562996553,0.243559165222043,0.255230596064868,0.255537614932467,0.25134908802293,0.260098490148636,0.270661227495407,0.281456302899642,0.279916435575104,0.2683800517811,0.259259647381276,0.264954358755925,0.268143434365906,0.276443082586021,0.286605633902864,0.296674995664699,0.299266647945822,0.300582623121449,0.302185714546277,0.298738080471602,0.293248522065591,0.29287881587173,0.3040834457341,0.311787473456917,0.313202009883887,0.31853261267926,0.322517321167043,0.331995306428765,0.335235222199471,0.331429549901907,0.315308486585354,0.311788790262563,0.318143599715409,0.319559210270889,0.322964582202765,0.332059822107052,0.334513746148025,0.335491813151885,0.329441830270932,0.327446940166249,0.326796776306844,0.332390428344642,0.335788726132123,0.338949206838235,0.3398741657425,0.340404832938929,0.335530122628499,0.33066827860036,0.331879947200148,0.334437884985016,0.327726271844631,0.326711806552969,0.328853853399091,0.331773888647121,0.329391491483626,0.323101869053268,0.325268870850723,0.334880543967106,0.339609840722642,0.334197276914658,0.332455581367056,0.338714676259963,0.336333403987246,0.333807847020585,0.330656085322073,0.339010090355062,0.340390256685589,0.341230196998666,0.343168799061411,0.343925157500611,0.345275504128346,0.350788485656657,0.35006192986005,0.346358143573614,0.345008383551887,0.33823084905447,0.328590355624448,0.30343926721875,0.290529331907388,0.30653143217057,0.318780745644693,0.324767516675422,0.330307756142325,0.339850094979027,0.34135427899013,0.33526854982742,0.327580823598565,0.333081715152398,0.337094625558049,0.340174278190858,0.345285323280502,0.343039779557128,0.342670941550986,0.346592154180465,0.342292957484629,0.336472034559435,0.339211033456777,0.337524322277901,0.324820074418869,0.320058876533239,0.320162097062789,0.323927186284274,0.323746452043027,0.321106417102564,0.323249054928548,0.332127939019824,0.337913055357088,0.333882311403545,0.326246492957427,0.326561832585852,0.33542436654988,0.335890620220836,0.333761556557351,0.339608269786857,0.34142358586084,0.335523966655791,0.329885491177609,0.327532650465605,0.32717620947065,0.329304618556429,0.321282012675056,0.299271444256821,0.294344898677513,0.302658657073353,0.308503764237672,0.31945737906768,0.327123244749219,0.326905049274562,0.330870383523378,0.329529195762877,0.325501683771532,0.335297231864488,0.339808680137686,0.336913749179571,0.325112015884966,0.308780855403694,0.309286583237568,0.327026074577772,0.335318491811686,0.340547048735152,0.337808073252613,0.342881691169886,0.340462552562284,0.330153437641648,0.323877016183625,0.328385686802351,0.33547158358338,0.339663392894595,0.344749916802237,0.340127610648236,0.332714742125284,0.337185554403694,0.334357035788043,0.330120195629414,0.319864410453138,0.317297024112529,0.322845786677666,0.325847168107588,0.327024983768485,0.326046067549274,0.332196037321372,0.331092638605403,0.331117520654349,0.331252425394612,0.329785129884952,0.327236745867182,0.328088144870399,0.33373045302735,0.333660510291127,0.331041027875862,0.331905568303428,0.332397332444393,0.330867069131863,0.330661408772513,0.331344534150059,0.333011397845191,0.329852510848349,0.32336092930739,0.32180688364496,0.324240394383779,0.321029591643119,0.320959963609115,0.323826192497127,0.326933252676377,0.325503823433415,0.32498027029978,0.325479568575787,0.324182150910099,0.32209713699826,0.326539208271862,0.323294367870495,0.32055325702366,0.321478391208184,0.319944154541776,0.317475121735072,0.319089503253003,0.312115317005659,0.308389384955127,0.304708976548667,0.305278128439289,0.308346379729821,0.309882790877725,0.308920201152155,0.308508298645805,0.307550441388546,0.306351379625647,0.305145819859667,0.306802121773082,0.305995408445129,0.306947414830408,0.308254533619947,0.309768691266248,0.314794368292125,0.318004719415655,0.322488692384597,0.323834958979953,0.326007470685803,0.325652813278769,0.324077092046542,0.321627983085976,0.317625266343733,0.315848208558998,0.304790231797949,0.291947580773571,0.276601299593584,0.273401889834966,0.273514247336101,0.279572658652735,0.284880954439004,0.290074899706309,0.290871784848082,0.287561601457074,0.290898704688934,0.291743577128269,0.294226468686002,0.29744684016828,0.299171588766758,0.301507288296112,0.303037203395748,0.304496890973007,0.304883288244266,0.306494385802148,0.307344340884206,0.308615303023778,0.313341500740878,0.3164316057595,0.318555773344,0.316624090427146,0.316499176055507,0.317756518909173,0.317164747167947,0.316433761117829,0.315922424867818,0.314298379157605,0.313857562843587,0.31351917503298,0.312577376286112,0.313248516274259,0.310542043027721,0.312793234770279,0.312713365616899,0.311250647878986,0.308041932269107,0.30767118897184,0.308038756780526,0.308855271806649,0.314148978270983,0.316983700782048,0.317333546941072,0.317751821393506,0.316369425764489,0.313651825810214,0.309528261053879,0.308689155909201,0.305145844986467,0.304890445419416,0.302046168184593,0.301055385336622,0.294972646678685,0.293005114018636,0.290878354895502,0.289929385618956,0.291248651988681,0.293087755243244,0.294649354426065,0.297975864469665,0.300056813582794,0.302789205846688,0.305724944819745,0.307997021459408,0.307779776495399,0.311679873925509,0.312013512718643,0.313897400642135,0.315401155416765,0.314463812348066,0.315001186451879,0.314110320151184,0.312776998710081,0.314591839351843,0.316497680882319,0.312727101446451,0.314186033630342,0.310343727095219,0.305424449591751,0.300214903661661,0.293873746323692,0.290567713342881,0.288767942051375,0.289555906984516,0.293536326129705,0.296271481256397,0.295804114465736,0.300241938925387,0.300697817600766,0.30064023988375,0.30042676785329,0.292173584861637,0.282033686071935,0.276691869126269,0.280001273067101,0.284459813723097,0.295396292855392,0.302753048573518,0.310665443399957,0.313942980094222,0.316963004866096,0.320230139895533,0.31953792999066,0.322070853868454,0.321171789610501,0.320741509562879,0.319760006369717,0.319540451417809,0.321805946625324,0.320130179192737,0.324645727657993,0.32206831683699,0.323705090463333,0.321007445877595,0.320885874336495,0.320584716710906,0.320634338158549,0.320715813861432,0.322040074220835,0.322139329535014,0.322652969993825,0.32016353617156,0.319541066631111,0.323565453962306,0.321605179202229,0.320431342141192,0.323352744676074,0.320799536161614,0.321408462411608,0.319180480157306,0.322024118152847,0.31682947428692,0.315007217142485,0.314943763111856,0.306741732098653,0.287884704803014,0.262908408515819,0.247724256974662,0.234127540230027,0.230198085431076,0.237431435312283,0.248279863809036,0.256167888155538,0.258577076655611,0.262818208244145,0.258195692708804,0.255126208042611,0.255020594165291,0.258212160894884,0.265033883189466,0.275156081384528,0.280613706104446,0.282473458087382,0.280633411131603,0.274963851613782,0.269622935107332,0.263985042305976,0.263547714491712,0.264452766720406,0.27057634404703,0.272899368554426,0.275397143953489,0.279475229532967,0.279397900974038,0.282053455749981,0.284530806299627,0.287552411207809,0.287403309228863,0.288007832361743,0.291387720364937,0.290775122770419,0.29310064529051,0.291385889815933,0.291643174542115,0.289242545890881,0.283939780750222,0.278917473063498,0.265784614832089,0.244870187920132,0.221981908234334,0.198754072274201,0.178489500504853,0.166425052222832,0.166625405837694,0.179770072670794,0.194690759451742,0.208021588077233,0.214419805798155,0.212649202842681,0.202086577459964,0.19371882467083,0.186752559548392,0.187069021396108,0.186562273355814,0.190363471495265,0.19039090987764,0.192358610267143,0.192470153705965,0.195183994950773,0.199639639110454,0.212265998688099,0.224397370266936,0.238540750236483,0.247421413542575,0.254918308467499,0.259214921148503,0.257639082203987,0.259831431460635,0.261292517868149,0.263820016715911,0.267045174949184,0.272076005813924,0.274990593357051,0.278012557943948,0.281161073763242,0.285291482288574,0.28908895992434,0.290111263604396,0.29408805883295,0.294858449162614,0.297849044954706,0.296652589083763,0.298372588402769,0.297401871822867,0.295912862461425,0.296702059276352,0.295099710919827,0.295829984881043,0.295620085254573,0.295278861693398,0.295924887797011,0.297263488385335,0.296447610090739,0.295559140600419,0.294842408424183,0.29181246725957,0.290468443173961,0.285364139189769,0.260075547666522,0.212544103062755,0.15844929673492,0.113719461343967,0.0811955853351734,0.0671304138918153,0.0703311784187717,0.0826888984116068,0.092641725446389,0.107477854964348,0.132708003783673,0.164180780569993,0.193528873017625,0.218434105936261,0.242240907927715,0.257986669718967,0.269583293144362,0.273215897938427,0.281030133050626,0.282627127803783,0.284213604152442,0.285213552776063,0.285378914290057,0.286549472471167,0.286824963741217,0.286380293141442,0.287935064100859,0.285869100832335,0.2868132496924,0.286796850269594,0.285230821166809,0.28679142542412,0.286664988649186,0.286897220274482,0.285184294756044,0.283713496855433,0.283979454491484,0.282948079238212,0.279906994669229,0.279168071368162,0.275661041854839,0.271017056103973,0.266172938315597,0.261980258315442,0.257061020534989,0.256025145805231,0.253217768709491,0.25257997378167,0.255535627708336,0.255145338620226,0.256776326325949,0.258664208397512,0.258327715471643,0.25421880298227,0.250810422472733,0.251328997672626,0.251624387537472,0.253604858646598,0.255538492170853,0.252937237650546,0.249347994509049,0.246192240622933,0.244589910278509,0.24307116063094,0.242443931895811,0.243771780041584,0.24717080501087,0.250711151543265,0.253483109093604,0.255098179271825,0.255124399952204,0.251598518916716,0.245865608509966,0.242166868279147,0.234180653570563,0.228575780137593,0.218053208925064,0.209759403149191,0.195384032317504,0.182829652391211,0.168865158017357,0.157643698797307,0.151976516006131,0.147929992636359,0.147965838389125,0.148719987706898,0.155072023685712,0.164731370315622,0.174093181273902,0.182177240182079,0.185407865562267,0.172575591413638,0.160078267558448,0.158141159807854,0.16779982726877,0.184303267612255,0.196077409393497,0.199449038834027,0.194450490010618,0.187309449912788,0.184639602704493,0.18043972835033,0.186326395413189,0.188060515890744,0.190052494516749,0.191320961452023,0.192431976769284,0.19697727256761,0.201173615272123,0.207952770855753,0.212977804647004,0.219094048029803,0.221904679449087,0.225169918895612,0.228679670255811,0.231517499121025,0.233424840812744,0.235465417274196,0.237397000916255,0.239534257765498,0.240336560016774,0.242408552470273,0.241752754602999,0.244872731456972,0.244779385341395,0.248808907729553,0.246692448856495,0.249054373720475,0.247923462045884,0.243212554489197,0.239876464054523,0.234909967876433,0.235430498074648,0.234738021494798,0.237777008805243,0.233601469120988,0.226354380596807,0.219826941241785,0.22302205162646,0.228295633453521,0.240105261613124,0.242690393578379,0.247997235847324,0.248089126911098,0.246231173808403,0.246796273892531,0.244968444548056,0.248573961885723,0.247900624276526,0.247370909333413,0.248347807159156,0.245344791354892,0.243840694828481,0.233483264567036,0.229465304445637,0.221705914904899,0.230563043920017,0.235970975776171,0.241791666286504,0.242747573244458,0.244048319990734,0.244637425840566,0.241459513171773,0.241793196459408,0.241616355907838,0.240817712706295,0.240436194568468,0.238696976147793,0.239192120921244,0.240295281629277,0.240558944958648,0.240076770777356,0.240452443615177,0.237834504583252,0.237786902767777,0.232013874009723,0.231986465758206,0.237362150180465,0.235801319411075,0.238062947995501,0.235535622180841,0.234025776889054,0.232427529690767,0.230180685696847,0.227876093350046,0.228180377207973,0.234135318094186,0.232516096208147,0.231019350663112,0.227623012938428,0.229090975935426,0.214772384907133,0.210025754977494,0.196648752482931,0.182803412560524,0.175109437694646,0.160970638015277,0.145344214733395,0.133940846230927,0.133024145530795,0.121887975351608,0.11636463451563,0.114510229290581,0.11132046613623,0.116033042164824,0.115202824140517,0.125659927727255,0.143135285167016,0.156461658506402,0.164517196614975,0.167554018492324,0.154164924088786,0.139278943665051,0.121881712895371,0.116546790188025,0.108543143897353,0.109072276755715,0.110313562424583,0.115828360341441,0.118215229822846,0.116226254601852,0.107610187244588,0.100873702225356,0.0958666441584866,0.104333889217581,0.0979603757051619,0.100807652896519,0.101591496119099,0.105817826810264,0.114298099382814,0.127500087721192,0.140334260869988,0.146823320975829,0.148072718200413,0.141030753464195,0.144144122199974,0.138034825717706,0.12342069928613,0.126423932369586,0.121190700980384,0.126645469372533,0.11631271890082,0.107621503745722,0.0879032803158309,0.0697710012226079,0.053192043791764,0.0474105498690358,0.0321655208172301,0.0240250837217944,0.0184678696312987,0.0106167015606212,0.00464503433372482,0.00801476516500079,0.0138424077183598,0.0112409626891375,0.0134880999208681,0.0115048670346362,0.0143500078193793,0.0239367092002807,0.0260590276990969,0.0335595096594759,0.02654555960105,0.0194903056812942,0.0157718488406088,0.0189755176173772,0.0239808083407298,0.029507151014181,0.021276802876952,0.0279994629435814,0.00954326910348939,0.0103528887897746,0.0192474390427397,0.00716861384214055,0.0283860965578957,0.0361028588377914,0.0356466008622571,0.0308176832453652,0.0251839887889001,0.0295729937396417,0.0210629269005659,0.0301338699826982,0.0372136402971902,0.0286699703603524,0.0322932467385726,0.0321885485208113,0.0532222934215737,0.0461078460117947,0.0415015565363862,0.0373848204293212,0.0354779979318166,0.0464124976072264,0.0469866430688991,0.0520385149699486,0.0568056949080748,0.0597958098422921,0.0648939654156217,0.0655143504485945,0.0650706907924147,0.0687659768825856,0.0769166573985513,0.104512226629312,0.117573583167509,0.126894380914899,0.122547921863692,0.132492505377837,0.139043690189403,0.123830502562646,0.127057657694774,0.110752069875203,0.102283729655287,0.106601814175325,0.0925013967122148,0.106068738652291,0.102984212899375,0.124557013246888,0.119239440169419,0.117302191195377,0.117995317290091,0.120459932382257,0.142065080783179,0.138310301873777,0.139353545509134,0.141282894561275,0.148652691436672,0.159629004910481,0.160922078593195,0.167239063041046,0.169746492608497,0.174979018105181,0.17168351098991,0.184938123835034,0.17760954533104,0.180639458192716,0.180933391309246,0.186206398575852,0.182662795377465,0.183967504278344,0.178401503460482,0.190454972642244,0.186563098171256,0.192160714288625,0.204200237681125,0.195699949665325,0.184055948106451,0.205852651209555,0.185541295442011,0.190224839406985,0.179079158981218,0.190349463525222,0.191778675887733,0.188790368351654,0.18391184826501,0.183612340339488,0.179654594305166,0.183891979407887,0.172196229636129,0.186258090158904,0.191591546416704,0.17906421466961,0.174237556334308,0.182865651135914,0.182174781140806,0.19774288953909,0.17700087314614,0.207593644447379,0.190279838057277,0.194286938668929
14/07/2021 04:48,0.00733097389237149,-0.00527648112726082,0.00326129151257058,-0.00284728887178798,0.00462877685916238,-0.00384150258463131,-0.0025106365175602,0.00377826803932218,-0.00165795066478851,0.0001222297118757,-0.000347022714288282,-0.000411990167157735,0.002666813941286,-0.000835704439911993,-0.00339903588891264,0.00319341569574146,0.00267104908410156,0.00408578495111868,0.00362271411242124,0.00356847363614983,0.00509677671425642,0.00969430867812778,0.00505454520296831,0.0119179589452746,0.0125340237685657,0.0123384323789405,0.0160111671868332,0.0190155203950195,0.0242091357017799,0.0242065494834569,0.0259968781394974,0.0308189009794119,0.0327571963886646,0.0353619214237505,0.0360537600185339,0.0423318617105856,0.0464964630361449,0.0463028779019603,0.0461665709739058,0.0513534917497914,0.0556957221625272,0.0620314063455954,0.0666984912855632,0.068629296385069,0.0744342607344271,0.0793716800171609,0.0840401224552428,0.088720370204244,0.0929106737931039,0.0962680548740786,0.09427065737522,0.100644100876497,0.102915677681242,0.0954342434961795,0.0981891007858476,0.0988530260168914,0.0958585143833598,0.0997969241636195,0.0970577366069789,0.0981933153601982,0.0991176545981444,0.102787275435109,0.105630471517636,0.107917623300507,0.113027820996137,0.110855821772187,0.115422461278346,0.109178504829591,0.105809885719194,0.105037343192735,0.105755269502356,0.111243402272521,0.104042216626824,0.104167040860463,0.110131397579947,0.105743620580741,0.112432880579389,0.109688570578065,0.11858687989535,0.116564949718504,0.1177730715279,0.121570900104491,0.126611858551928,0.127309922600947,0.130054809528037,0.129967951767521,0.125440001214535,0.117472554244635,0.10975541978935,0.107740270995386,0.112178868752195,0.116310930030277,0.11682935590036,0.119205403790459,0.121543493139695,0.126355662597294,0.128779696514955,0.130837985374555,0.135545118578994,0.143716518487742,0.153840761273943,0.152989103688654,0.154940811963964,0.152064420259442,0.157441865744515,0.157142135818013,0.157565867681377,0.158063112395633,0.155954598306058,0.145249269126996,0.13923622123142,0.13370388968817,0.131248673801209,0.131816417211325,0.141649916655754,0.145267080414447,0.160190348372704,0.166137579975926,0.167590293714797,0.160595982621646,0.162602900173867,0.156261566453525,0.150613413007546,0.133653018760821,0.121498096547077,0.110754476094322,0.125291749926156,0.128865330508838,0.134847730236259,0.137676386539865,0.141160500238041,0.140811833256222,0.140997371957602,0.153568877525995,0.16377079654568,0.173616974731631,0.18040985814606,0.167485995883891,0.142546303846873,0.125085149629583,0.132518298871631,0.146774577273058,0.157036142090572,0.14540916005438,0.14148753142792,0.163222969915436,0.186816795984836,0.211082797315472,0.236443662795551,0.244238838330292,0.254678658260085,0.256628665251178,0.263214635232231,0.257008944445423,0.259277963191485,0.25678244933288,0.251189460942148,0.250190913516558,0.246709647747434,0.253235430087667,0.258645424986889,0.26144653407463,0.25785791918268,0.250868803486468,0.265422978537262,0.269528574901467,0.275714742528225,0.274510217374665,0.275115614714707,0.275750552643294,0.275057871440936,0.280253782221258,0.281586194915594,0.271943966899052,0.273299339651386,0.27158149554401,0.270753757153871,0.274046172377634,0.278913734718557,0.282806852194744,0.273776030210622,0.271006403473417,0.27027647504157,0.273459950205568,0.272726121710523,0.273179928225168,0.269228326192803,0.264941027600688,0.265343479488239,0.259229863759136,0.2449981474115,0.222141413012326,0.215961521043756,0.24090607898801,0.266330177250911,0.28013299149681,0.276675744766241,0.275959605177021,0.282857682406162,0.293380735899801,0.304975424510955,0.301577876933598,0.292284592320792,0.282296404914406,0.286068688110554,0.290557590013734,0.30044726772036,0.311482781557141,0.320162724042999,0.324573013717115,0.323739695883112,0.327800104407863,0.325621030101387,0.318207119516207,0.319048805668903,0.328173220036183,0.33851524693833,0.342414955034209,0.344093781777981,0.35129383125039,0.361621613546564,0.363768427587059,0.358053614062387,0.344877390276326,0.340149530229542,0.344308914266416,0.348578926169817,0.350772973622506,0.35662947156061,0.362461484291395,0.36133560808658,0.358476549988622,0.355017211414071,0.353942687396444,0.358350479882703,0.364740174145583,0.367287772332951,0.368409600478555,0.368559774317481,0.363516768267403,0.356029667802849,0.359578875058586,0.358402409995067,0.353863486861786,0.352128627761966,0.358023013072167,0.359358384875941,0.357734126302728,0.351800512480592,0.351186845561497,0.362353093174317,0.366772974525375,0.363031604549583,0.362839307511738,0.365852802223089,0.365759388278919,0.361292027806389,0.360234776649017,0.365136234292919,0.37003546159691,0.37151182448796,0.372791094934931,0.375813746657338,0.374751544507516,0.378080131056498,0.378896607357814,0.376502661586027,0.373013903084106,0.366111570001841,0.354870546275412,0.329054485566669,0.312228876971069,0.330116800425066,0.349151381117792,0.353425399048744,0.357324699279131,0.368301997482735,0.3698200802289,0.36241248204662,0.354054741277918,0.358484316158839,0.366374094741244,0.3695382393528,0.375609197259371,0.37333566271994,0.369971697946646,0.375330575089952,0.369115911449733,0.360520099505772,0.365377799522405,0.36344879120361,0.355619687979999,0.347998793497258,0.348734786241406,0.353840778607134,0.352343545322769,0.344932237503029,0.350499335216581,0.364029224948589,0.366449283150302,0.362079844560809,0.354965772852412,0.355755640577257,0.365391920874176,0.36347240208539,0.361556765646123,0.36738970665904,0.367442830635411,0.363083821618343,0.357516430027067,0.355733330997069,0.3531618957,0.356984443036296,0.348715660717811,0.320691516382116,0.318611846557457,0.325154216893556,0.332710153686315,0.34648222690727,0.354373909580092,0.354842819104528,0.359368902755105,0.357196264140421,0.350896549528104,0.363401497327592,0.368948435146768,0.364649449194418,0.351436675973198,0.332847876367753,0.334126411299171,0.353979298746767,0.366049488781307,0.367623392849205,0.366320265854961,0.371649678840624,0.368780475858341,0.355632915654149,0.350616671140959,0.358936174336093,0.361725327481713,0.368025944145659,0.37441187189589,0.36328722650012,0.359411304890074,0.364713409079757,0.363496386224673,0.356393642948089,0.348922740652448,0.344709450075067,0.350680015199213,0.354665483586317,0.354117810369225,0.354556556544866,0.36031070639,0.358082565947154,0.359512992900837,0.356970378918143,0.356788637992463,0.353062507972769,0.355638621357542,0.361201234960597,0.361184968641395,0.358060411952615,0.35975250451728,0.359616941418613,0.358141882045613,0.354540250621709,0.361256418231277,0.360281130423837,0.358417985698063,0.350660613724946,0.349613099769492,0.350521140748216,0.348572846692765,0.347428235356125,0.35153745075168,0.351055984975734,0.355461912377721,0.352387598222184,0.353155966612871,0.350069339371654,0.350818556809334,0.349645202863299,0.351351982625924,0.344990185379957,0.346454364690412,0.345816416314041,0.347090989239891,0.342722930688123,0.339813871071636,0.334831670817449,0.331412813255992,0.330942662983882,0.332797432723396,0.335045167291964,0.336789367492022,0.337174291007673,0.332896074071979,0.331392258620974,0.334341291933442,0.330242387537025,0.332336178835675,0.331435493474294,0.334798925632057,0.334719013193925,0.339962581013309,0.341588928223954,0.348594944974383,0.349289168166806,0.352399537051015,0.352811416081385,0.349996335310669,0.34737069792303,0.344532923070753,0.340529029668195,0.33231528713542,0.315389621295206,0.301485572254448,0.295591213585203,0.300306500195635,0.303588587991626,0.311084581251604,0.314297996935311,0.316281548803439,0.313772359843266,0.31614401196304,0.315699557793113,0.319295217962752,0.322538991142982,0.325466946298635,0.324285007876582,0.327022243324685,0.329981789555613,0.33077062900107,0.329237667332995,0.333687838261801,0.334485865251867,0.337099484217021,0.340860925522534,0.344826292906478,0.341447309815589,0.34318550406151,0.341837115568164,0.342973971981139,0.340410706149813,0.339996024804595,0.339795773347562,0.338390691806791,0.338518918580362,0.338027570293005,0.338629926756622,0.336623547835219,0.33646322147834,0.338356867430563,0.332389188802241,0.332136138435688,0.331219992689615,0.334659912703218,0.33468001498393,0.339490079766028,0.339767578242604,0.342493144577462,0.339598386334893,0.338897166739699,0.33953759396016,0.335548411205673,0.332340549815312,0.330520905161752,0.328775377692912,0.32866770067155,0.325275716563504,0.320099712737004,0.316260251860313,0.313449600389055,0.313804197452955,0.315461355562681,0.316812873093963,0.319137229261227,0.321005300311767,0.32514944636451,0.3267453752338,0.328808591083514,0.330892179409901,0.331944753164143,0.333877227288957,0.334076430480485,0.339144898167406,0.339634224586102,0.338809558543656,0.338341458758699,0.336788669780698,0.340123989121924,0.337720851734088,0.340093551146984,0.337348350977882,0.336870331078343,0.336428561381413,0.329573382637148,0.325508850933015,0.316312456307854,0.315225668490412,0.309474227320438,0.310956745338538,0.316025833691861,0.318362292177706,0.318775952607598,0.3232308981465,0.321951710855623,0.324674640838337,0.319685213017279,0.315794450282266,0.303247589626747,0.296528315028962,0.298613428539812,0.30422773663329,0.31608423265183,0.32579732833077,0.332621956733933,0.338607835149187,0.34036129083104,0.344337911624501,0.343998812114458,0.345709605787571,0.343782325031331,0.346534902318045,0.344720333676301,0.345582497951516,0.347224787200779,0.347011420038958,0.345307466508044,0.346240265499111,0.346370908429251,0.346125933310812,0.341968976179557,0.345819162027719,0.343856311459185,0.344502829763506,0.345425094385574,0.343873007187843,0.344234287117741,0.345371441569619,0.344470158024079,0.344689268769454,0.345590117580164,0.344335684263106,0.343617524326815,0.343585111045262,0.34411792606912,0.344875726782714,0.34286709770828,0.3413287827788,0.338561528424982,0.33628537111499,0.330742927074231,0.309725044219385,0.284036977642714,0.267430994203451,0.254449634037586,0.250211989887364,0.255017830862932,0.267470647477481,0.274423765795627,0.279549644246705,0.280426546298898,0.27909113188909,0.276959218093679,0.276119148487175,0.276831695281989,0.286209061307634,0.294913208212866,0.300493248677398,0.30241690539272,0.300611060268723,0.291773572641141,0.289039061240845,0.283497438265737,0.281829108137826,0.284230657447165,0.287736032475167,0.29354172278685,0.297447636835784,0.299645120704771,0.302901538036545,0.30277102964333,0.305027605726423,0.307467858307166,0.309661132071538,0.310256628432231,0.312442183976438,0.311943293645291,0.312012718288347,0.312722648471848,0.312183423300192,0.311310278262049,0.306730471250303,0.300094479239986,0.285544370561947,0.262853283841983,0.237826158662854,0.213950411125927,0.192697496611529,0.179992756996471,0.180815190860698,0.192719764997299,0.210369170559299,0.222613154770713,0.230153895225288,0.22671387538276,0.219218156675905,0.207683594307804,0.2026314548295,0.201762395000014,0.202989071816486,0.205314261296098,0.207432786310768,0.205571095850837,0.210174797916162,0.210280000919173,0.217364892935733,0.225969613162294,0.241518926060024,0.253048260032337,0.266771719683429,0.271722457467299,0.277375118876587,0.277859419045141,0.277196666949126,0.279467016952738,0.282000971410851,0.285357160564116,0.291234062859052,0.293657503890637,0.295356021602771,0.300046164306977,0.304685974325561,0.306938133734791,0.310829383058395,0.313833837816371,0.315560951819312,0.314994056922348,0.315481316376599,0.316438756303346,0.317072764797691,0.316098361899839,0.315344792403696,0.314557029283954,0.316054953792255,0.313929312049013,0.314680488598707,0.314270748905514,0.315243291460057,0.315357854846547,0.314536091813818,0.314658599972258,0.312756318062478,0.311154882646436,0.302473985021863,0.277159887992569,0.228612421130902,0.169720912186148,0.121310594702318,0.0889776099610376,0.0730603139177901,0.0769015324188347,0.0891197665868747,0.10287670351932,0.118266560127002,0.14400832622761,0.17632912969862,0.209497901301723,0.237974630662324,0.258744910127058,0.274761038140765,0.286271675869616,0.292250141838513,0.297342780769017,0.300326591496719,0.303794208048936,0.306494424220587,0.304411935204588,0.303714961104876,0.304558517388432,0.307191080130536,0.304616084809071,0.305567358367136,0.306997933498339,0.30453003518808,0.304737698630486,0.303933573488154,0.304909276535207,0.30365335625686,0.304856088423362,0.303117378220151,0.300873465190062,0.300596917951738,0.299947269449765,0.296510562110012,0.292690600010071,0.28947288478659,0.285237437414396,0.277934594356939,0.275260239575916,0.272352435727841,0.270761212475055,0.270769915131839,0.269430453875173,0.274877624536945,0.274133023001694,0.275907957779186,0.275691990636303,0.271491040152516,0.269929768534412,0.267519316868613,0.269460995687106,0.270611734840578,0.270110299302472,0.269358808786593,0.264260799824189,0.263334556444818,0.258687441907939,0.258342488646257,0.260119464559191,0.261565372724661,0.26523497914713,0.267783750473353,0.271222135111432,0.272363618630903,0.272642734413285,0.269651931281716,0.262002337418667,0.258555505089073,0.251305164584592,0.246063860955902,0.235985516869049,0.223562306266238,0.2101639021708,0.195670272188147,0.183242120877719,0.171062007521384,0.163735246966785,0.160735739250905,0.160014066944079,0.162124940442863,0.166138630133844,0.175834924901734,0.188105390601427,0.19846525208467,0.197746116325516,0.186236501530484,0.175467578278455,0.172458463597992,0.180840946735664,0.199314024318425,0.212453060943505,0.215417896772755,0.20739049130618,0.201941504430385,0.196140808947883,0.194316568082252,0.198067135868684,0.202797540957451,0.203522574980402,0.205283917060706,0.205776729031385,0.210421980314848,0.215574558362164,0.219369526364656,0.227931691890234,0.231654461628729,0.235185826774455,0.239430048458076,0.2422578376995,0.246434663607776,0.249525322585176,0.251782057455522,0.254437866943254,0.253250967442412,0.258693961849292,0.255591176668733,0.259065850027467,0.260397303340196,0.261678435501415,0.26529868434177,0.265143426949404,0.26542168911284,0.261473146789035,0.261050576544306,0.255453987228569,0.251225815738767,0.249555903701537,0.250424564610485,0.25281262617965,0.247874578392882,0.240749021185972,0.232209795466435,0.232511782485075,0.24110071833026,0.252697931914399,0.260283691023797,0.262588850736714,0.259541643951634,0.262612944888442,0.262829145726744,0.261582423182844,0.259890988685006,0.263199275810108,0.264036176668201,0.26347639106858,0.261177277350513,0.258146835232651,0.24849383821052,0.24160621302293,0.238950448136113,0.2440877505408,0.249155137612047,0.254632766104164,0.257340395495692,0.257009102673987,0.257583420582885,0.25960080825076,0.257628099818317,0.256575150866236,0.257345276664696,0.257618691099483,0.252610274179089,0.256823769319299,0.252017450999033,0.253950914445612,0.255291481049089,0.25165040720735,0.253180628217552,0.24987015652535,0.250014058276691,0.248607480477053,0.248296873887201,0.250084514852758,0.25171101007848,0.253089749628693,0.247317990405856,0.247126297578756,0.239405906895776,0.242542765139535,0.244133848038414,0.243192666529361,0.245559863279021,0.243973551756895,0.24251499536903,0.23798148320818,0.229427681898251,0.221440714816011,0.212175098861655,0.198953054443453,0.18823609004315,0.170591518678598,0.155761380655467,0.143915431685817,0.140830371989009,0.13425222046811,0.12528000791976,0.123825050730808,0.119195759150808,0.123283981679249,0.125630584651256,0.136470806099783,0.148475733657315,0.166083684651991,0.173292130228012,0.176389107047165,0.165119389264298,0.147148910786118,0.133639396000743,0.123247536465471,0.118744111615111,0.117776076222415,0.118909771194952,0.124724203200284,0.124199613686795,0.126114521074582,0.118035905760273,0.109806661170523,0.111400938120076,0.109237952576859,0.105784358755087,0.108816502762903,0.109803627097622,0.112561971301046,0.117955696040032,0.140755943968908,0.150730853127624,0.162878830795408,0.157597372402556,0.154165088605921,0.157476720770326,0.144092019949801,0.137133470385118,0.131675614193618,0.129991247229668,0.136311729098071,0.129664875821506,0.120424813521757,0.0947648286523686,0.0744079505092689,0.0638196513478949,0.0491275650634004,0.0347647785054871,0.0303635144816222,0.0205358761850265,0.0128177627204371,0.00923272078731905,0.0138398999323613,0.0101227633787933,0.0115187553496214,0.0117663588877113,0.0143915233757725,0.00872802963939749,0.0216135598232979,0.0403443950649317,0.0410253937914508,0.0352789439095725,0.0334323726441313,0.03140104371489,0.0322736301244083,0.0218240255381513,0.0193779677359269,0.0240046941607635,0.0179176491270011,0.0233127488523103,0.0217566746447172,0.0224883569575426,0.0363660950641718,0.0292855958831228,0.0311907742304255,0.02224930045174,0.0341124761323833,0.0420935614489759,0.023772150463094,0.0272643757094173,0.0353192261850853,0.0415069619463864,0.0353272381000516,0.0420519432415101,0.0423054709033507,0.0400981257427361,0.0536920611486875,0.0488877931064005,0.0408281823906882,0.0370743391587125,0.0595126992855027,0.0524186319845224,0.0586445647800371,0.0614723029057979,0.0726363599543997,0.0730176141279095,0.0693270764219946,0.0706552078576242,0.0707585672944576,0.0954248936516278,0.113089867311274,0.12737104349248,0.128406909479237,0.135956822254911,0.147637816173268,0.141646656121141,0.137260046364869,0.128327391049867,0.118408552618615,0.115718673980306,0.10545010748752,0.108913161306645,0.108978832038286,0.121928111397539,0.121949437284765,0.129284073285186,0.127936839707918,0.124959269245281,0.130863607032347,0.151985878074607,0.153801213783756,0.152011235575998,0.155539992133109,0.159380466387166,0.158335213141362,0.169235552298608,0.175217219752725,0.186034525299994,0.18012750319466,0.18346999915147,0.194827924528541,0.190457407915413,0.189157486215612,0.198527065887833,0.19312868916323,0.200008433203248,0.194891653265857,0.18959121680068,0.198539045203912,0.195190697568569,0.202110619531075,0.196552313509686,0.202068698242375,0.19640970398432,0.209905669791812,0.206601658442534,0.195482583963281,0.205887437899935,0.197947745646408,0.189953096832492,0.190599211012415,0.202239356956076,0.197395173862158,0.191573658511891,0.199226235795845,0.193615033187856,0.198057825710572,0.198513263651476,0.194330089121286,0.1974341868006,0.192667424549297,0.197953574678481,0.211115345411659,0.179853081735386,0.211223840712785,0.189935387348882,0.213049430338488
14/07/2021 04:53,0.000818561978481901,-0.0020080082732861,-0.000222778123134277,-0.00493173048544318,-0.000182441484922171,0.0050312965691357,-0.00174054488015453,-0.000119993153078153,0.0020894499298216,0.00506092062314338,0.00202036036912219,-0.00404874300575297,0.00436236880944932,0.00561734073466077,0.00273780502922313,0.00119227405036687,-0.000388995676826206,-0.00193769189965012,0.00733907787205739,0.00412256286551919,0.00885313720273875,0.00388439534192145,0.00461149202604059,0.00973447762336718,0.0133299221035555,0.0142626298404777,0.0185401269532662,0.0199875011644705,0.0238431351392691,0.0269139255218454,0.0306368040236296,0.0318467352858083,0.0342220347094132,0.0389252331306367,0.0429852609932527,0.0437751595009803,0.0486668377264319,0.0521868155608029,0.0526861427843336,0.0552514895671289,0.0562739889872741,0.0661011142416848,0.0678877193306801,0.0792877302022925,0.0810963147842463,0.0904670904675393,0.0881516020184315,0.0979772923966245,0.102755078761375,0.0990154823144523,0.105558027328219,0.102446165898447,0.107248344845948,0.10626638478602,0.104163516364486,0.108549410550482,0.106219582075193,0.10330980204008,0.103686973200037,0.102699805037285,0.104837190282757,0.10787089212897,0.114981998532435,0.117979402443757,0.115067891815565,0.119977771950705,0.123294619508983,0.120260753520275,0.115070784180865,0.116304285676563,0.112644297042075,0.112540036616801,0.115720700317505,0.112172237486199,0.116663677341827,0.113567752686054,0.122429293615049,0.125441983821433,0.1255152734365,0.127791418791709,0.127439686013385,0.133179128255872,0.136377214613035,0.133486641148667,0.143008851815613,0.138451720324432,0.133779822546633,0.128446519834746,0.118678805705568,0.113326970854568,0.121414572089201,0.127256965031323,0.127699548338369,0.130898731172165,0.130426973512194,0.136212915874653,0.139456032491902,0.146392682145702,0.145670395941875,0.156863992056355,0.161958416427327,0.167630236940019,0.168911425633952,0.170676423201424,0.171597607388715,0.17309822193396,0.16989738284558,0.171036059192337,0.165595472348016,0.159718289950683,0.15119119798578,0.142800922032105,0.139239405156871,0.144693548291717,0.149778123072686,0.162193500799424,0.171126891023357,0.1844744805435,0.178188424674039,0.179317998730968,0.175308418903243,0.172252921575025,0.159541140654804,0.14363365083765,0.132832102713584,0.123675759019435,0.133986099760241,0.142901449646596,0.144939544571268,0.152920460563137,0.152752913997761,0.15373253191997,0.155681647837281,0.167220494562409,0.175853191570958,0.186819187168609,0.193622570802801,0.182158394811416,0.15153625012658,0.137378299384289,0.144263306613141,0.160024719370703,0.170330420933336,0.157673280663572,0.156468764919336,0.174200276148864,0.204391285632479,0.230074371892468,0.257057873227609,0.265966429934866,0.276159878037399,0.282129297316959,0.28058772151663,0.286126858310831,0.281707213170434,0.280503657748219,0.275757221412656,0.271709215570429,0.270889039920089,0.271669965590962,0.281021542543575,0.287355271177126,0.281073351981364,0.273510442065821,0.286075676878488,0.294229213140085,0.296345058232341,0.299178014779076,0.300407594738444,0.296865438726441,0.300135970202658,0.303100913559265,0.305264075224746,0.295791541135453,0.299189075601103,0.293047331969525,0.293654463644559,0.297548170871245,0.304120126303899,0.305449811940456,0.296909631085997,0.294503939600715,0.294733088849462,0.298457934280184,0.296920221343746,0.297172392632855,0.292850309242345,0.290336646602216,0.288535520854926,0.278535080924256,0.265797373776023,0.243287552909696,0.235207317994619,0.263487480532452,0.286955770816675,0.301974295165026,0.30265052742445,0.298203167529789,0.307263573939835,0.320051551779678,0.33209020026629,0.331465190397671,0.316300515016883,0.307709959225445,0.310867524271373,0.317428108765107,0.326253197021055,0.33871554262026,0.349079665506769,0.353481451891303,0.353983789200077,0.354786678002482,0.355835305502379,0.346899310037681,0.347373497021158,0.357659808022877,0.367877380370988,0.372214555903554,0.372328642330052,0.382864714026338,0.395076651202882,0.396180115395791,0.390320004990176,0.375280203750026,0.368255574117027,0.375850321367926,0.379612353598063,0.382358932362296,0.389549442347964,0.395832307473966,0.392859530222014,0.38788209095584,0.386849537631386,0.387874217905623,0.389153020124805,0.395540857837669,0.400819586528457,0.402664281273913,0.400058924478062,0.396207247680605,0.388848717114867,0.390341273805885,0.389645210419906,0.385919779054301,0.386419835427209,0.388220763069598,0.394544181107511,0.390770356548658,0.382781999871774,0.382756882353451,0.393551896968036,0.401922255172357,0.395348395938671,0.396136814305078,0.399603772074673,0.40045634440601,0.39337802989551,0.392498410482277,0.398145559393568,0.404097334019967,0.402750745475025,0.404408071891563,0.406892616669237,0.407546497239316,0.412524969319107,0.412798285501639,0.407500454434504,0.403340126196098,0.398296818779793,0.388531417692193,0.357469222221555,0.340696293430136,0.359876543559147,0.378705644977445,0.38270433712204,0.391151843924304,0.400778051697125,0.403108020281751,0.393186469728423,0.385296005695073,0.389873891063897,0.398247727462317,0.403064996161648,0.409886448001804,0.404216710393046,0.403849738541984,0.407808255056945,0.402055252052652,0.392072595889828,0.396337135754098,0.395142182969013,0.387759483904768,0.376837997453268,0.378386939283241,0.384900710044028,0.383377619750316,0.378194837453335,0.382263517740261,0.396330673549106,0.400370700752102,0.394652860225835,0.387671988195241,0.384559051735427,0.396412328175637,0.396132688738145,0.393822689202826,0.398233851041438,0.402401554274311,0.394142200916308,0.38878379532074,0.385326253299356,0.385445390079044,0.386305921802593,0.378765398754138,0.350292466889518,0.345224466587022,0.353381987090681,0.361445893989688,0.377536614573593,0.383430481131197,0.388552824918724,0.391927913579528,0.387625592749579,0.385600547470436,0.394790000216311,0.400839756217282,0.395580430950847,0.384801308850057,0.362535992974074,0.365158492531789,0.38190603119899,0.397878030501641,0.400126752490183,0.398373931912868,0.403222177686866,0.402497171980036,0.387679720656144,0.380923610970253,0.387378281046473,0.392896771478812,0.399306302737589,0.404895147956006,0.396161285246406,0.390490468769354,0.395940087716131,0.394257830839451,0.389482049996557,0.37785108336672,0.374456205087921,0.381451406766839,0.386450443692578,0.385938769320376,0.387756980280571,0.39248154800706,0.390035950031244,0.389322196102201,0.388902261647634,0.387910200220351,0.384790003934239,0.386588189983766,0.392642932052969,0.39132964901542,0.388822816328791,0.391104757632418,0.391225294665443,0.387919511267431,0.386634146450038,0.390134408410473,0.392734717180423,0.389391512164268,0.383285016453349,0.380025299587761,0.381201300462517,0.379685872366159,0.377165875535407,0.380778779910682,0.382857612442871,0.384705671110799,0.381607623530048,0.383576249474049,0.381964646928211,0.380172297424993,0.382931799711703,0.380209906837525,0.376504179381085,0.376893119056823,0.378577451846011,0.376272517424164,0.374631156020201,0.37028399319109,0.36575273856966,0.362782621204791,0.360824168690115,0.36304795938926,0.367701192075769,0.366185508745601,0.367569782390777,0.362921563995761,0.361708412946357,0.362490149463986,0.362066003955336,0.361700848252841,0.362497424713777,0.362274554398598,0.367302719980315,0.369903082051853,0.375020696579197,0.379858279549078,0.381303068759797,0.381763144211361,0.383372892362724,0.379406123445403,0.376800212290338,0.37543732957321,0.368816185668073,0.361157190707179,0.344082393588782,0.328744588733324,0.324866747991049,0.326891781634415,0.332433542817943,0.339552647758467,0.34435514249588,0.34451000837438,0.342503980427825,0.342268606989137,0.344108905187461,0.348105856355703,0.352043361000034,0.353755319736515,0.354206399571825,0.357041605114847,0.358465172528066,0.358608730283031,0.359330643771075,0.361361699639035,0.365309484922903,0.365297592120556,0.368046094951739,0.373860591866652,0.372072475068374,0.370881116753287,0.373202402216455,0.370755274262127,0.370898626229295,0.368595859681881,0.367636865054722,0.369247337830501,0.367726955399262,0.367922733041716,0.36615633557311,0.365254524608443,0.364215830770547,0.364289193645524,0.362072114750003,0.360292412011621,0.359938204433112,0.360825521914818,0.363136575833558,0.365994427563792,0.368050462652525,0.369419230728176,0.370349198066745,0.368404049365131,0.366557837827349,0.363901156483801,0.361933765623174,0.357059453425261,0.356686866553893,0.353823393186889,0.352990243536255,0.345466481534141,0.344532906288889,0.340764253401031,0.340200755508077,0.342435955597273,0.343578726396422,0.344858034902691,0.349899020394196,0.351014707394663,0.35255782293868,0.357070706050464,0.358753060587412,0.358151854917052,0.362089974037745,0.363516761123219,0.364812156492193,0.367123445397256,0.367116848978329,0.367092521371206,0.365336424281946,0.364190490649654,0.366217569358859,0.365113330977128,0.366662972249179,0.365950345422269,0.361413475799006,0.357087851562796,0.350159417238817,0.344852017525484,0.33527765981815,0.335788469054108,0.337313584073152,0.34188364279841,0.341477616890029,0.347059152627242,0.348530911410412,0.349307519285067,0.34915039802842,0.349371020342138,0.339695350214514,0.327839957389371,0.321641392851537,0.324352237876041,0.331240317970959,0.340854868400263,0.352179459544554,0.36078948424373,0.364258713077994,0.370678366983963,0.370585388079104,0.369426097579352,0.370873104662614,0.371599833398606,0.371444685512286,0.369038362928799,0.373120566572207,0.371727939214987,0.372365619104267,0.371155943544024,0.373349932987141,0.371843595428013,0.37282072292167,0.369887251366547,0.367546508229399,0.370729927351222,0.368820031937865,0.371236605457492,0.37047699257477,0.36972768068051,0.371041872976021,0.370427656107237,0.37234093050729,0.370129697457351,0.371722782394244,0.371375018658672,0.369013588967066,0.369741791688572,0.370921516702253,0.367500154940309,0.365964865754215,0.36529328836246,0.360852445268851,0.352412863691231,0.333067372235352,0.305460792172471,0.286556058101629,0.274795908947906,0.271227493002242,0.275402236518597,0.289123717395282,0.295337890604243,0.30002297391055,0.304183302336424,0.299225288478026,0.298608650153618,0.298329307753813,0.302116552730108,0.307756906217223,0.319407715882881,0.32402151234063,0.326883798528688,0.322697915661974,0.319369568127459,0.31157721885775,0.307151956071703,0.306069868293039,0.307454215764874,0.30936731530205,0.317003466817353,0.319290718490616,0.323765492659415,0.326318021304863,0.328151523066346,0.32897205317121,0.330228592740856,0.33154640073961,0.333138472919631,0.336074704558034,0.338316851085098,0.33643375032759,0.336737795389581,0.33462084960462,0.333990842311278,0.329307906715651,0.321408587822467,0.30936703896587,0.284884858232122,0.256893207321955,0.23130719528002,0.211813641361336,0.198254372600838,0.195805436369805,0.209548237372689,0.228296617905979,0.24286960509947,0.248792491173708,0.247457586428305,0.237854800076628,0.227713572341482,0.22147035828331,0.221656590744953,0.222143592336028,0.222099707633441,0.224230525503233,0.226612465411332,0.226700806388182,0.230580048317015,0.236921655226633,0.246919882007903,0.259172572606344,0.276301947804446,0.285619022402705,0.294364330754502,0.298085613401092,0.297143929891117,0.299795698115405,0.302323432926339,0.303711645457476,0.307038648952467,0.312867459582525,0.314545277992842,0.317465739824263,0.321442825261632,0.326634200376763,0.328800638844082,0.330982584078827,0.335813440536224,0.335820603814788,0.33772724729891,0.339209334498997,0.339320092647278,0.339995914110054,0.33816404051798,0.337598331439683,0.337067478169042,0.336710193340458,0.33542007515736,0.336432428445905,0.335759906775915,0.336517656536739,0.336945242678375,0.335325894314143,0.335351527298161,0.3334450096961,0.331293140196239,0.323078718536626,0.298164547649528,0.243164408220119,0.182902296936822,0.130336449596744,0.0959682455540513,0.0810507852778773,0.0843007612560627,0.0984368172582826,0.112498311241009,0.128534268102213,0.156397429376448,0.191400320702557,0.224301144725713,0.254319571406747,0.278039087073939,0.293878485073048,0.306884427126774,0.311525823607293,0.317492701103894,0.32130631629234,0.324553752703203,0.324560031519864,0.324719025334931,0.325394309979563,0.325376853373081,0.325224102551906,0.328194333937407,0.327235955881739,0.32709299134581,0.325655379059062,0.325480513480504,0.324723423646676,0.3253175535951,0.324584563963883,0.323801765066483,0.323447406916264,0.322570342977897,0.319444275210705,0.318963990909459,0.315559209530476,0.312523996540547,0.30826821725718,0.304846453201642,0.299490121874939,0.294120896863322,0.289920091560625,0.289919430456595,0.28851604345191,0.290449313220722,0.291249004910259,0.294306841238114,0.295481028925945,0.294239326843647,0.290118187065106,0.289249334505303,0.286355817308513,0.289020744697381,0.28942736652091,0.291120156998905,0.288688304306671,0.285488164857313,0.28277548676289,0.279920843932221,0.279897606601146,0.279677687092964,0.280046811595374,0.283514694786201,0.286090864922189,0.289478779262255,0.290674891518193,0.291480653000024,0.286787765607698,0.28239992659791,0.276510429401079,0.270621840967733,0.26255026759345,0.253993839424808,0.241189976255555,0.226578333892054,0.212583242167263,0.196715743852426,0.186320957264281,0.176449917673455,0.174533041869725,0.173216437043284,0.17381072038989,0.182439241588645,0.192087343034502,0.203815347747703,0.213903318629775,0.21304335281061,0.201005633101981,0.189504662462937,0.185954329039463,0.196099604573872,0.212720436728565,0.228815424910222,0.230948349303947,0.223723042864177,0.216621595413038,0.212239474178764,0.211353881367078,0.214307340274215,0.218564868885805,0.220772139136592,0.221520461277159,0.223515155564343,0.225234125361235,0.23326417203981,0.235473229750417,0.245504240911387,0.248207653604429,0.253284871522679,0.254938500299883,0.259606063470934,0.261883602968371,0.26575739079894,0.267525117258378,0.271703742782308,0.270414869500852,0.274164432739183,0.27570349694567,0.275651618430224,0.276518687533346,0.27904316666192,0.282022901240044,0.282456669931334,0.283534744655229,0.281442047623084,0.276945771833133,0.270066623013134,0.266878664570723,0.266811370629395,0.266942854213698,0.268550616395249,0.262295310524793,0.25728901937256,0.249448720794179,0.250030823239709,0.258429751775873,0.269039871812117,0.276099789161062,0.281012379216306,0.278037858410812,0.277456804770902,0.278091549601171,0.277975712361957,0.280154790775648,0.282183131398627,0.280516361109505,0.281269167753322,0.278837845013921,0.272144543467779,0.263359406647167,0.257460978958339,0.255809549684119,0.257269053705906,0.268436717918585,0.274216883482416,0.272189232185931,0.274296411425423,0.274473287996923,0.274567013344972,0.274132798883343,0.272637868648918,0.27184413690454,0.269838607330376,0.271746003725995,0.270289184866251,0.270747902790579,0.270079751040261,0.268957087165098,0.269461911128699,0.268674296717503,0.264683910625046,0.262395537113336,0.267018163961182,0.263117411449498,0.268371376505311,0.26813229156697,0.266105301707812,0.26423405040809,0.26201314950526,0.260815414983758,0.255853688612687,0.262456239482818,0.255859203153869,0.264230611841565,0.259956636047843,0.258904459380335,0.254735952538239,0.247805088168279,0.237529782681171,0.225508828876067,0.213638088583915,0.20131031684332,0.184826073825342,0.170759208743918,0.158493829019312,0.152460373993985,0.1423528332212,0.136528880406757,0.129452662551921,0.135574334568867,0.134736060816913,0.140388007998917,0.141406453988362,0.163264705658625,0.176830404757269,0.192281454640733,0.190671286928901,0.178569271279518,0.161396825953323,0.14342707692285,0.134165352007814,0.129511988539803,0.12951008394951,0.132630513887045,0.134457812055958,0.137543768140445,0.136918979037721,0.127364612219625,0.121201021404625,0.121943696300904,0.118736248028363,0.123317061335424,0.117454017023708,0.122283975829686,0.121286729274424,0.129005726599502,0.148709044030827,0.162663916127225,0.171879404677078,0.169508762533889,0.166542993660826,0.163479277125151,0.154355580656979,0.152330195951068,0.144742308206137,0.145259677853116,0.14441784707559,0.146835766274339,0.12483361608397,0.101833051827437,0.0820894048769593,0.0668028934193152,0.0561601100727487,0.0484366958023963,0.0335242753466725,0.0236054672755927,0.0169825245289216,0.0102937426267391,0.00787395357706946,0.0150653536811632,0.0117800665832109,0.010907819629031,0.0114776722846022,0.0093857548204541,0.0241382101040297,0.0424989929572393,0.0366279516366676,0.0423892608388913,0.0351241443587985,0.0362921260463668,0.0212584159268249,0.0316827222819797,0.0321222236042649,0.0389192548196027,0.0284705152553212,0.0278393089536361,0.0294583943342142,0.0357392797071528,0.026661851783858,0.0447899470939379,0.0268744919770233,0.0321777144703436,0.0382329548934612,0.0451065286935193,0.0268406734115035,0.040996243681138,0.0425930381812248,0.0407262182262235,0.0326918841441105,0.0405081042296923,0.0462417039122625,0.0520778809725726,0.0534693883404967,0.0525642258267038,0.0467186791084166,0.051839108249958,0.0625306749076267,0.0636876777629562,0.0716841270489792,0.0820491911993107,0.0779812832850475,0.0811048453261364,0.0754928851248783,0.0887435851202977,0.0807300554819454,0.0994079535351343,0.121375304975745,0.137079276853952,0.135621082520274,0.147741365592341,0.156441581638362,0.151796393767997,0.146345679397431,0.140375033396832,0.127336579066721,0.127502629750144,0.124205401961371,0.11139111069618,0.114844617135369,0.130565089577877,0.14524109583256,0.140533186281274,0.150603441919143,0.137226976439308,0.146437600888405,0.154578681402092,0.168195224572592,0.166880967387534,0.167721012544824,0.184325688100217,0.184537606681633,0.187614920388688,0.184197029598227,0.200325222701565,0.18923158925452,0.195189461285552,0.200549379952148,0.21574240670043,0.190182190534851,0.204499052878537,0.200205498178226,0.20791442326138,0.20883691816279,0.211823698067513,0.215666767432916,0.210477225508624,0.212279651749165,0.211249779886688,0.207096375207252,0.214777981860594,0.215694448430732,0.216691027321344,0.21352565348336,0.223946084271817,0.205833894020969,0.220698554288747,0.205567855236487,0.210224937221352,0.198473007163933,0.219272888666812,0.21054261366712,0.205737376356121,0.204664187015628,0.216546737135226,0.199688017904648,0.20386914227018,0.200542882049719,0.204931314586548,0.204252985751685,0.211132176705479,0.216995135673639,0.206524812420085,0.206348865510026
14/07/2021 04:58,0.00335883813779816,-0.00440110247710712,0.00304895873755769,-0.000209882731441238,0.00999291315580354,-0.00167491663363173,0.00235573351101577,-0.00114427548573543,-0.00476547299756241,0.00180697381542384,-0.000710926972957545,0.00508462932154124,0.0031552718502764,0.0129793610540941,-0.00398570824380653,0.00132215986428209,0.00228517691456163,0.00233794301354339,0.00590787907651371,0.00791499553078863,0.00987580224565928,0.010336303508134,0.0131953080220955,0.0122242488179683,0.0102570942774474,0.0168219389998968,0.0223540387824862,0.0243184714551854,0.0196251777635847,0.0322006494174767,0.0318799706103575,0.0381465886677398,0.0386495542445748,0.0444981418109352,0.0437338113654665,0.051072927933907,0.0503640594832949,0.054517851635978,0.0588905414639929,0.0607272916957676,0.0670082337244642,0.0698301817562247,0.0791857645555506,0.0815475761292551,0.0904577113391457,0.0961928215483606,0.0960738970279085,0.110001811217771,0.111016119441478,0.116179098862331,0.110856968500685,0.118701445347098,0.113746095796081,0.116741174138056,0.112700464009986,0.112945751939008,0.116102974774721,0.110263873445916,0.112439714725543,0.112677003451654,0.111569701029012,0.116662571807031,0.120523455797921,0.130910667417141,0.125280715172187,0.126707866093499,0.130513900252598,0.130967051059264,0.122980965456665,0.11907684474848,0.123043911315284,0.125398973342531,0.12343729694874,0.120598522583051,0.124071008408562,0.126351278064562,0.123663074444358,0.130419924745573,0.134741888863247,0.137347315587313,0.132079687537215,0.142506542373474,0.144192184738572,0.149483659090476,0.152224483058214,0.151878387167578,0.141490043345106,0.137693752709973,0.128420812214585,0.124190525255765,0.127657470832268,0.133231373378244,0.138426748040627,0.14009586153114,0.140815266391827,0.149366248774625,0.148574454385725,0.154953422243544,0.158936287122276,0.167750816232917,0.172673568533675,0.179600766753214,0.178122624255603,0.180976756155881,0.181961023960331,0.181159359950904,0.183856392138742,0.178984539450748,0.18068110668806,0.171308993829308,0.160738835300232,0.152531112707487,0.152065529715974,0.154382911473456,0.157664902877664,0.171035916387927,0.183492859242599,0.194867458301263,0.191799665300737,0.190807381828883,0.187898613718182,0.186489397128442,0.169700631234772,0.153165526166924,0.139736387056311,0.134001319332243,0.137032193093593,0.147930576876544,0.157339009000239,0.16285772211285,0.161876947379669,0.164371040967223,0.168410686506218,0.176855956835404,0.187861034567804,0.203190670966137,0.208655095436183,0.192789713208514,0.165376421955162,0.144012565554837,0.153715817305187,0.172399350245203,0.18417220530435,0.169551168337925,0.164203694779072,0.187911327904816,0.219599718750723,0.251180304955682,0.270956227323719,0.287316699705478,0.296682462168918,0.307141497838084,0.302252690777998,0.301220349704025,0.301042208819106,0.299543170406619,0.291772048174362,0.287887763526764,0.28893732534603,0.29218105585969,0.301491246670932,0.305126203789853,0.298767780159921,0.295541836572326,0.30455957553651,0.313308693123415,0.320137419729672,0.320810679582452,0.320645146838396,0.320199876362346,0.320256526562139,0.330651163045746,0.325745492881524,0.321779192035677,0.314064237687766,0.315370212994947,0.315475038950875,0.318732301180526,0.330475629503381,0.327780634840907,0.320758060801221,0.311815292770447,0.317926243922054,0.316044091433247,0.318533816019816,0.318926600309942,0.316023417945265,0.31033732851439,0.307687699371475,0.302019798616339,0.284537588838351,0.261251784341785,0.252881939681426,0.282467805617606,0.308808497244231,0.321907094361074,0.322442434207156,0.316826555569509,0.328938879279889,0.342626569410658,0.356704084995818,0.351790255092894,0.341024449787709,0.329355299631307,0.331599719379013,0.341691628645307,0.349177845434951,0.363572326078238,0.374562904982036,0.378446910544501,0.378159487710725,0.381732728187344,0.379363138841738,0.3720022017289,0.372251782992145,0.384382464238273,0.394794626391814,0.397784430377031,0.401927933497893,0.409496910967448,0.421658741830981,0.424844080965818,0.415545405680945,0.40384315312642,0.393732295278459,0.404575860810817,0.40609797583051,0.408698105502449,0.418405923636295,0.421001124514661,0.421513090750551,0.415229363001271,0.413288351690309,0.412078575555877,0.417731678842895,0.423345654305045,0.429210483667731,0.43230881078193,0.429995136303838,0.421735877413236,0.417410011572845,0.418868282347331,0.418865308654442,0.413198037926497,0.412959241820416,0.416263930931556,0.419911016724143,0.417231419843345,0.408545458671895,0.410477684600809,0.421376569190832,0.429002719490569,0.422257833566294,0.421582269101816,0.42704004971514,0.427595418443027,0.420921574804404,0.419565362123491,0.424976666450688,0.434773381062196,0.431689421338212,0.432598484648932,0.436152490509399,0.43872789597087,0.439692988594312,0.440785649567634,0.439406340396248,0.432476925318855,0.426939396259524,0.414069361132153,0.383325991852596,0.3665030943072,0.384328161900064,0.405775069576089,0.409525107836234,0.419092155517718,0.429674226220466,0.432578281916573,0.422500393762044,0.414416799675267,0.417451741533636,0.424082109826304,0.42937082856682,0.438152967870865,0.434599144022125,0.431853572441022,0.437303014738344,0.431069314533223,0.421006845887154,0.425534286773313,0.423651600656889,0.413568052422158,0.405082036994348,0.403712275060348,0.409841354697446,0.411515607280355,0.402462600616076,0.409143338645521,0.423477495009886,0.429870190921583,0.422968670067543,0.412271867684494,0.415140198323749,0.422298605857495,0.4247805600731,0.42045514929513,0.426068914020116,0.431000614433198,0.421420999360152,0.416023424303297,0.412307774725034,0.412022334422218,0.414137156738825,0.405626638744756,0.374951125055263,0.36910146766289,0.379461413654811,0.386364438376479,0.404986635058947,0.411901181056258,0.415388725095321,0.418843296389424,0.414885139476438,0.409762592374224,0.420638921551578,0.428249295080194,0.423557914072446,0.41185439625125,0.387454173171804,0.391891661349144,0.411371384066394,0.426415757196443,0.42457033275268,0.426360770882172,0.431838629082948,0.429187178097627,0.414528114932072,0.406444672323358,0.417373938597715,0.419106673418099,0.428953482874833,0.433122136881608,0.423228112552593,0.418647401998912,0.422831604783864,0.424015355830906,0.414220817044854,0.406457650620253,0.400591585646264,0.409137741417674,0.412858318103855,0.41219171437223,0.413762160003908,0.418797357474757,0.418573622204532,0.418639536931494,0.417463385114888,0.415284894364754,0.412917285391207,0.414069707371447,0.419347125082537,0.418885022609952,0.415914684360916,0.416944275951755,0.416442738905831,0.415139463043689,0.413780202349179,0.419371607082967,0.41896668477835,0.417512466141942,0.408041095282934,0.407087573951868,0.408887717506138,0.405388556912534,0.403904043751498,0.409678614834593,0.412250778065283,0.409628950021026,0.41042599198207,0.409274996832536,0.409580824531025,0.408878375944283,0.409342005960224,0.408695881624159,0.40327750800089,0.404420161535302,0.405029563849636,0.403937466868892,0.401615362576287,0.396533485597412,0.391315731268607,0.387123273546694,0.38622657177414,0.390058036886699,0.392861433479614,0.393611764554329,0.393233317732738,0.389603150895041,0.388375650405504,0.388803209615827,0.385531420181588,0.386270829150231,0.388132525769893,0.389801017607196,0.393439461797792,0.395681094681297,0.403156721243098,0.405583450719238,0.407785290912066,0.410897836438308,0.409884367334822,0.406727775738982,0.40474390632805,0.401244696963823,0.396907479416828,0.385751822902577,0.369466374133992,0.353576504706312,0.347125011113625,0.350421072338877,0.356700530186109,0.364593423799209,0.36790097162264,0.369535809923621,0.366076475644676,0.36663684325484,0.37124665214692,0.372663830856729,0.376749652753747,0.378680131701244,0.381037271403321,0.380986019045909,0.383543202078377,0.385822349050779,0.385765226941841,0.386343645471054,0.388815102798026,0.39215655010943,0.395724911016152,0.39696383069117,0.397017868124697,0.397740437147279,0.399437900793093,0.396387656085717,0.395344285762829,0.39449031544631,0.393493010405967,0.3944903065895,0.392404603373417,0.390984183136449,0.392200837577424,0.389180561867354,0.388746558854479,0.388944126103046,0.387152525626863,0.386415501839044,0.38479474439091,0.387076708062763,0.388245899908864,0.39285126484381,0.393711930097995,0.395273933844513,0.395893348995838,0.391204519742876,0.391571253747592,0.38928920413012,0.384828701596553,0.382971224416636,0.379637896252726,0.37956080222699,0.374955445185542,0.371390997240491,0.366983936912182,0.365828605879073,0.364928329060402,0.3653883520925,0.366786727730809,0.369114609003497,0.374378557182487,0.374389976543548,0.378106877849223,0.380228336779585,0.383289968194809,0.382967518555458,0.385734719837478,0.391236078075063,0.390224751341053,0.392631863854209,0.391825690330608,0.390822322091437,0.389391723668485,0.38871447174391,0.389447471535332,0.388665380374659,0.390395047323122,0.389471109917265,0.386044451233827,0.379516643210069,0.375714261380821,0.363337648222067,0.364135210037052,0.358128509165565,0.358810806626561,0.3635278639254,0.368195708220068,0.369397111494956,0.369351505028513,0.373544481096234,0.373276208859857,0.371876971995544,0.363510585663316,0.350035945618727,0.344009178418856,0.345109507916438,0.35356740343918,0.361823328460447,0.377515886035099,0.38168130124094,0.38702755811721,0.3909094445972,0.392255152591403,0.39449911838545,0.393404799744857,0.39558486899975,0.393846196857489,0.395985247781797,0.395019089473207,0.39504208491394,0.395645932877475,0.3951719490634,0.395818962053832,0.394344735565895,0.395636310780708,0.392211620811583,0.395627470255584,0.390824177882628,0.393914384603431,0.391436730810341,0.393315420452781,0.394013072700831,0.392325001578502,0.394267694193481,0.393419654555189,0.395456413077812,0.39080884166522,0.392215448311897,0.390646002832585,0.39192757045042,0.39125436614277,0.390602990282292,0.390173176598171,0.387785754581827,0.383759743410229,0.373924202743207,0.354017730514236,0.325931973447383,0.305850035615718,0.29300575792395,0.287847696275198,0.295470823345395,0.307579095814768,0.315677243506399,0.321914190898805,0.322648803769617,0.322097664541807,0.317959462443846,0.318991284230098,0.321221362520715,0.329133735271437,0.338619572853438,0.348051359062021,0.346341454856362,0.34595626748954,0.337855887294229,0.330493584190853,0.325974452109714,0.326240721139982,0.326960966776733,0.331016444012688,0.336287782075053,0.343117934708531,0.342529496134941,0.34783992213823,0.347088171594448,0.349709291863527,0.35022445204144,0.35343761470555,0.353372394967123,0.356849781480646,0.3556388951235,0.356457804096121,0.354810669941445,0.356392296634172,0.355874327952341,0.348004182499718,0.34285902094294,0.328310358481812,0.302427916640887,0.275074703650284,0.248631099413804,0.228909395933302,0.21233679715819,0.212495419147303,0.225443776019082,0.246027230951932,0.258034084411618,0.266804236553185,0.26531288890483,0.255732603139341,0.243439057965447,0.235798013801957,0.23680125713554,0.237728857733032,0.238912586033408,0.240946116989314,0.242442368254434,0.244900495335827,0.248018508758316,0.252168349525391,0.263477756363929,0.278782631143152,0.292389408032663,0.305876012570165,0.314536475924102,0.31525353400049,0.316005831128766,0.317539687286185,0.322164095179945,0.322344097376545,0.326717066734773,0.33144368770783,0.333849743332761,0.337087531481176,0.341578523472035,0.346779547185369,0.347541372063559,0.350447875607783,0.353649638119516,0.357615325026749,0.356339306842109,0.359405378428323,0.358283528479975,0.358151094748369,0.357412583240376,0.358769781538781,0.355367412333045,0.356332816057425,0.354297389740541,0.354455190279858,0.355472255728917,0.357298608376344,0.357174388629253,0.354433404204335,0.355638517649951,0.355060354396078,0.351587422947484,0.341447084039259,0.312804298862935,0.258842437319122,0.192615575249035,0.139473617028068,0.104596639513545,0.0876252388657709,0.0931090052731706,0.107349628727052,0.122168665916134,0.138332848415053,0.169349035971716,0.205579021188084,0.2404456621752,0.272273222588453,0.294342850661751,0.313910196210337,0.324595994751138,0.330714031768015,0.335789476280687,0.341750663252352,0.341743222172902,0.342915050830664,0.344377093411218,0.342892011495954,0.345008010425261,0.344149343026644,0.345677364784141,0.345044269933288,0.34565959070296,0.342599753816348,0.342848200130078,0.344045492097952,0.342139163967503,0.344788924281934,0.341549097366796,0.343098226683245,0.339077129927026,0.339154455279222,0.335908334828014,0.335265219684726,0.33041860773661,0.32639858318081,0.321982444800322,0.316500012754388,0.313055460233973,0.309334438424004,0.306308749192598,0.307515302365611,0.308756312205904,0.310371005976768,0.311570698220414,0.31361162893169,0.310450444504657,0.308282688336683,0.304751877381104,0.306241318326474,0.304855897166623,0.307219931370419,0.306864840398634,0.304511947601589,0.301920008741111,0.298587302011083,0.296010952021411,0.29575291631623,0.297821049857208,0.295951947281989,0.299928366192085,0.304106026663546,0.305880938659302,0.30893875585232,0.30704274257133,0.304280363221849,0.299516024595291,0.292945048239174,0.284659944951647,0.277781409735915,0.270015378065436,0.256671341061827,0.241798258579105,0.226623515069803,0.210959595805962,0.198606481378154,0.191582860318737,0.187214454272308,0.185564800562851,0.187708234814612,0.19521922242384,0.204414857351667,0.217223331756769,0.22763072209619,0.226348940722759,0.21318689194219,0.200551850553496,0.20004254830536,0.209471561332528,0.228437170616483,0.242903931220337,0.246431295051371,0.238938576038519,0.230203830444063,0.226361639592052,0.225635290216226,0.227245772836302,0.230413876253262,0.233373566461875,0.236074224527017,0.236580804987219,0.237735722787839,0.24781088220731,0.252790474228278,0.260147576423829,0.263057784477631,0.268808407193417,0.270291457231853,0.275296681582469,0.277403199081096,0.283164224805391,0.28454238349635,0.286085957961725,0.288384861314281,0.288112533027975,0.289987235442683,0.291579464007798,0.292363620046189,0.29410863513304,0.296737782953203,0.299128887954635,0.298009484694857,0.295928192964582,0.292161141459612,0.287451545743266,0.285004250080784,0.281756216070959,0.281238922326643,0.286199991658225,0.279655466518785,0.268264921899653,0.262397640970021,0.263086219742308,0.272599790662398,0.283505996731335,0.293548471234913,0.294584002285475,0.293515893176391,0.294790532921979,0.291672300298386,0.293237655524809,0.292284426650801,0.296417867145305,0.292594328340885,0.295740989029537,0.295614939576778,0.288095066012277,0.280296881571766,0.270881713243718,0.270577987794696,0.272021650816641,0.282818670128849,0.286697567154306,0.289407979063307,0.290465516219026,0.290982724624939,0.289389853586974,0.287289219027166,0.289896452390313,0.284759514634629,0.289748365195713,0.282462619329982,0.286952508670048,0.283463419316271,0.288885434725364,0.283890904737378,0.284445655155366,0.282530693578182,0.278426161743198,0.279116654644928,0.2772081454845,0.282186041527488,0.280663263564555,0.28393727066667,0.283028267187387,0.279884829291235,0.278283358673841,0.272652885138182,0.274136832320697,0.270005165706446,0.277418009989915,0.276553044496504,0.274817930144177,0.273017945239505,0.270842069597764,0.259054587287289,0.248677733460963,0.2413722133207,0.226565696060576,0.213178881247195,0.195612650191925,0.179414308773411,0.172147056613752,0.158681639822466,0.156361715145189,0.145568617750972,0.14330551219718,0.139521167089073,0.14508714650201,0.148147976729896,0.155293935552117,0.171815213648334,0.195620010193069,0.205260143582975,0.200020013344777,0.189725298110577,0.174853008703539,0.152810067134677,0.142615716496057,0.14108535789949,0.141147644919847,0.141985257262024,0.145296464663517,0.151781045981319,0.150624771508126,0.13717909223403,0.131564843806258,0.127792868266148,0.133119284880275,0.133451826448569,0.127436869693933,0.133805324597889,0.131122225405031,0.143280788753018,0.157488922735558,0.176844145556784,0.181791346673572,0.180551671607968,0.181080202969423,0.174757589686024,0.173842501381383,0.160298746642089,0.157146697474089,0.155537479167253,0.159538291761311,0.153864509923065,0.137198695716868,0.11349668793574,0.0883645447118148,0.0751144794872121,0.0632610835328882,0.0518442764069687,0.0337004619375503,0.0284580271227604,0.0220546106489133,0.0117715555006694,0.0168661304719941,0.0127357197252016,0.0137766439783112,0.013844459409055,0.0123567089083075,0.0206058971086716,0.0318567251267143,0.0400420998737018,0.0509325527302468,0.0453183895836602,0.0396814894905106,0.033151885334987,0.0257136579484446,0.0377458027618994,0.0225905847127491,0.0300317408252145,0.0382855589208933,0.0243659384414232,0.0327741606716215,0.0260748145234436,0.0464146579347518,0.0259955530312598,0.0414608813365134,0.0407924748664108,0.0533898723155532,0.0393632384689422,0.0327428875494527,0.0383127996625269,0.0479725025965446,0.0406116701762914,0.046355144364267,0.0505440858021824,0.0470000354387195,0.059137392094943,0.0656352495613085,0.0582208763660089,0.0526639811828783,0.0503553476805525,0.0600577157000829,0.0651107314161192,0.071267072282662,0.074016812380623,0.0842857081374632,0.0924441604497344,0.0863397855805125,0.0824785374068285,0.0866805453685705,0.109544186664561,0.135475115097503,0.14152808100256,0.15110185189801,0.15145177335414,0.164960687441895,0.165322074344095,0.169019546344134,0.140955414006865,0.145525749534334,0.123288154765197,0.13217876031961,0.126079566472048,0.120771451303873,0.144502736210679,0.144004938410796,0.152213662436159,0.146046739264752,0.141757315855345,0.15048996451805,0.163835515050861,0.178424550253291,0.180974245053574,0.173461877287068,0.190356829210588,0.193758815248296,0.18685481528338,0.201345398685519,0.210304309034887,0.211489386116852,0.21079486258826,0.210206092696434,0.222227187231525,0.215539135292618,0.210364758920814,0.227317632275101,0.220665425216719,0.222996339335898,0.222829632975527,0.222360217190858,0.211755319100974,0.231503255920914,0.223345551945248,0.236183796943699,0.234596523740692,0.239562327685185,0.223052148236825,0.217287940086029,0.227305824527407,0.207722653903891,0.222405364183185,0.213980885038208,0.218046137273971,0.214777062741922,0.217819321335982,0.212164706639788,0.215377769439463,0.227104176396488,0.21271123174514,0.210447545438405,0.21308095616055,0.228770419547015,0.215341590649577,0.22160420785987,0.224345205172373,0.224468365618774,0.220023497695895,0.210011118047934
14/07/2021 05:03,-0.00727348612833105,0.00237964842162262,0.000929859295261178,0.000336559250793022,0.00988790099773751,0.000965335096594605,0.00610129256951222,-0.00457471761139883,-0.00367223002637689,-0.000167804529893632,0.0047674778694335,-0.00253951020034793,0.00141281323030402,0.00405135973406642,0.00120566517071268,0.00139796110833863,0.00471837814452665,0.0025459716365858,0.00258318270561111,0.00811727623958637,0.0119431832502744,0.0103176960909676,0.0133623697777221,0.0170219977143343,0.0216818325529083,0.0238824511291525,0.022144842597395,0.0275383895431118,0.0295691344105655,0.0301325417280634,0.0370149314271315,0.0390060219091108,0.0423853011950033,0.0484335208134301,0.0544178296274105,0.0515079162915956,0.0583762631804893,0.0599413120396976,0.0598855873325723,0.0647266579846626,0.0678431842953521,0.0750058232859156,0.079141140931281,0.0896619373553681,0.0978161144178598,0.098017667284049,0.108734796230853,0.113487642123296,0.115200919092408,0.120551095790997,0.121712062978043,0.122296924580566,0.124278073282811,0.123368928349352,0.121508767283667,0.121606010433057,0.125364308307237,0.119768323037121,0.120610647775547,0.1164071016294,0.123665004547917,0.124022655956229,0.126309280452188,0.131661944122431,0.132203173730912,0.13659076871632,0.139091129312521,0.133310369911795,0.134282814333284,0.126328866637923,0.128716555815647,0.131718570607466,0.131242688221104,0.134180969102317,0.13011982832215,0.13455485479498,0.139255596930328,0.139969108961775,0.143367000686908,0.145253237406555,0.141786146573444,0.151483692741086,0.148043148878171,0.157542059609086,0.161141229456966,0.153466309025185,0.151815369643436,0.140496938292276,0.136408510217796,0.130969280374357,0.136795353808959,0.143360024951485,0.145002232868229,0.143643324750186,0.153268450679243,0.154907858547101,0.159228763310785,0.160252939426644,0.166646400908382,0.178472114757074,0.18565874543862,0.191911975780763,0.190237999925937,0.19081407307195,0.195347646734699,0.192758362471328,0.19173302170884,0.191348439164958,0.188708785060556,0.179582602245885,0.171726830713763,0.163177010597221,0.157829353326651,0.160246877868185,0.167342411598535,0.17580285415607,0.192549951742018,0.207384684716625,0.201717500770693,0.197153222187586,0.199369038143748,0.192688500858287,0.18067834936186,0.163610796049306,0.149127566684185,0.138989677785017,0.151657782305335,0.156582807628256,0.165083414484997,0.16883874505002,0.174063904657575,0.171440680990156,0.180389649771933,0.184868737278904,0.199455324190907,0.212866744984045,0.218483269751449,0.202520158107112,0.171416794025545,0.15472214928298,0.16155002023259,0.17964292766604,0.189313389181397,0.180488093362643,0.174837349104735,0.198529152413431,0.229852662518155,0.263314883405836,0.286844546179509,0.3012416270215,0.30965052137822,0.316570219406358,0.322502295641376,0.317918101344709,0.317751350923685,0.311445190922566,0.310265501171516,0.302631311565778,0.309209949051425,0.30574007272048,0.316164677251716,0.326199150650737,0.316476621601196,0.310473992419322,0.32052041171601,0.331110633660787,0.334362739560853,0.337614674835801,0.33714295669444,0.336608161548238,0.338258349354485,0.344339382163415,0.343948474834971,0.335667317172266,0.332471998099769,0.332826220693643,0.329119008263362,0.334749704583731,0.342442397460765,0.344599211808186,0.338282719034835,0.329810361646954,0.331633736948936,0.333984125313181,0.334752184829878,0.335149609438723,0.332680906822388,0.326647753542974,0.325708118197842,0.315703081991888,0.300821971665054,0.272333989294559,0.266405664020957,0.29759788261456,0.326826904002944,0.338594970438449,0.338642281110168,0.3343274256784,0.346687550298913,0.360392362883788,0.37577994577452,0.371499901449472,0.357469395357704,0.3458701401786,0.350184507265622,0.358609758584077,0.366774218444997,0.381981538117851,0.393642730980687,0.398785410680803,0.399382149601799,0.399566789686972,0.399655380565738,0.389721905892718,0.39099884455042,0.404553407524297,0.416652587385284,0.417716196275552,0.423382456042786,0.429851711911649,0.443508700758219,0.446239691667725,0.439733735907355,0.423013742746838,0.414093546069332,0.424420269040418,0.426996351228628,0.429170719955986,0.438984564233111,0.445919639675116,0.444154354666299,0.436109616570064,0.434433864391749,0.433976955830804,0.437171979088522,0.44631989294967,0.450194880349492,0.454283498855388,0.450117005015372,0.443653115617738,0.438957704288866,0.437765118113089,0.440413145222043,0.432772368495646,0.433068549771084,0.436221849876959,0.43965829243634,0.437940095541456,0.430217372457809,0.431436920792488,0.442100066673776,0.451555673170419,0.444805346725223,0.444153277411792,0.450154003539165,0.447381362396758,0.443220577955842,0.440758872850482,0.448127956153641,0.455344580226957,0.454893080989043,0.456696478757374,0.458500470941948,0.45804216318718,0.463823744809577,0.463225311606837,0.460774605745033,0.453713372875697,0.451531187032287,0.436067611032583,0.403314494826772,0.383452193247534,0.402555065197727,0.427151841870576,0.431376566985722,0.436747689315519,0.451288106715277,0.454060778141783,0.441879230337778,0.432309356635796,0.438831445556276,0.44656723267168,0.450856300349685,0.458468837221723,0.454290241658245,0.452183949041134,0.458041264757527,0.451446512639933,0.4396954695413,0.448150155536955,0.444243414817087,0.432302232812069,0.423415479821552,0.426440789267707,0.43044920625985,0.430284064210185,0.424243870908676,0.430930063156918,0.443304241760973,0.451257513029023,0.442305681319216,0.43581930884154,0.434962211842688,0.445145397969336,0.445116375369737,0.442855158822097,0.450145483382041,0.450440583695362,0.443300479695039,0.435954144752609,0.431256866256705,0.431378522202068,0.434093332173965,0.424952660517054,0.391226974685502,0.38711187874695,0.398383566742056,0.405021625745539,0.425370031914512,0.431733809323216,0.43478470113003,0.440284190438647,0.434794934401259,0.433415979612625,0.443430784576979,0.450329792284031,0.444389924903941,0.432351014133493,0.407512550440913,0.41287743847601,0.434118849011842,0.448481506591969,0.451008505942823,0.447801620846874,0.453258513159798,0.452558619043554,0.435551209117875,0.428342310100454,0.43613355063928,0.442432022091362,0.449095542958659,0.45625379859491,0.4450003917613,0.440123617985611,0.445748002156753,0.4451671363571,0.433620695069927,0.426167489945971,0.421736209739954,0.428176225395456,0.433533309231347,0.432961150578038,0.43590358840361,0.440238834511075,0.440892139640545,0.439254373651268,0.43938669280674,0.438305283229636,0.432359559540268,0.435848969451788,0.440250420654949,0.441537711966762,0.438540245675107,0.438159311381117,0.439894595975607,0.436298190397707,0.435929737226534,0.44034924750164,0.441898529577607,0.438168741073346,0.429285030642368,0.427983629016432,0.42779509659786,0.42978554276701,0.423967401829403,0.428700808176596,0.431079608089646,0.431695369688562,0.430204989763642,0.431134966811788,0.429522292743808,0.429721985949948,0.430213168398266,0.43034800917292,0.424539382105613,0.426207689827694,0.425904416747074,0.425294722125777,0.424334595490458,0.418278527128996,0.413789370428962,0.408265642096637,0.408339350718029,0.411900446240167,0.413197975007142,0.416787873938114,0.415340823575958,0.410988622207408,0.409766554794615,0.410609964064603,0.408842308817734,0.408351468154405,0.409232872928336,0.410777335685568,0.415020829266112,0.417711946091303,0.423021222152414,0.42822739606485,0.429735866829328,0.43256253772872,0.430304521615912,0.428802982980832,0.424892137638659,0.42279573508593,0.417711411326733,0.406219405825735,0.387483801856383,0.372371903904321,0.368037401778629,0.370287651149201,0.377598047789427,0.385463345281798,0.389208346170778,0.38906885785423,0.387800801622076,0.387930800092056,0.390584408861621,0.391735394244519,0.397419609830878,0.399030172731794,0.39950607096149,0.403816787246232,0.401912318772396,0.405913396004068,0.404426941878657,0.408708595083628,0.40807017288168,0.413653608357662,0.416437295437457,0.41696448776033,0.419210232490934,0.418178225855828,0.418619691863876,0.417424394173439,0.417084736296852,0.41452350687915,0.411718034396297,0.412758246062238,0.412838197096968,0.412503655599082,0.412626621008178,0.409193985510937,0.408067464055117,0.407995607946345,0.405835139522201,0.40393284582721,0.405523080154284,0.406168254357693,0.407378057622076,0.412317961118332,0.413146165469883,0.415305788433379,0.414367395869427,0.413018097596369,0.41040312429268,0.408123987096537,0.405240777777981,0.401805821726818,0.399450316793279,0.399783362315395,0.394442205509387,0.389590056136071,0.386154229230703,0.384775957653058,0.382587340903132,0.383683920111229,0.386150923650963,0.38746479102924,0.390341887809505,0.393729122122014,0.396089259913388,0.399763921159037,0.401241678292509,0.402781044479384,0.403831673761774,0.408085867783079,0.409229987013788,0.411479795908302,0.409982551006047,0.409840720969315,0.408100187053866,0.408056629477149,0.408084473181889,0.407500772960833,0.408836917535019,0.408890837496702,0.403546610307157,0.401259408811528,0.39079864279906,0.38805525770628,0.381916341466103,0.37605624398747,0.378833544763729,0.38305215971005,0.384357873915284,0.386677331313163,0.389443810474855,0.391094903240228,0.392325520516558,0.388245921486835,0.378867077930844,0.366864225195297,0.359461776449979,0.358678851693631,0.368318863785841,0.380725868801438,0.393656528783071,0.400356282660799,0.407214071416804,0.40985418569581,0.412383236383396,0.413886386521278,0.412113744035065,0.412945685235815,0.413228595305521,0.414114684906785,0.412432226364041,0.413833560908179,0.413598167144129,0.413952056610439,0.415713665681497,0.413538247325701,0.41221720546223,0.41139282739827,0.410902278517738,0.410892802252848,0.410614556779054,0.411242623297398,0.410299545106151,0.41179998448883,0.411749057520144,0.410552956657698,0.411425935503277,0.413423752495139,0.40948172857459,0.409973837561119,0.41011592599972,0.408528571121168,0.409807301774733,0.408131013978532,0.405425593941505,0.405003728974816,0.400724836805632,0.39378827397762,0.370343536678847,0.340563313006428,0.323394197720787,0.311544198614992,0.305129181895416,0.310882703777202,0.325965195508429,0.333205394502561,0.338189685941935,0.339706354575381,0.338514163445307,0.335599706287305,0.333031959239378,0.337239523524394,0.346512994014371,0.35559300617996,0.3619093075694,0.364227183251562,0.362468380273766,0.353682095151967,0.349669160804335,0.342176152514459,0.342766495025962,0.344082189955215,0.34979364014786,0.354036430310755,0.358765437891501,0.359926462922964,0.362926674177137,0.363336319098191,0.365857235056554,0.367066205938873,0.369419114801971,0.371049175554955,0.371990313656248,0.373088333382637,0.374724233597774,0.373621051199877,0.374143762401011,0.371134872191454,0.365203887296036,0.358293133447024,0.343160809699393,0.317754952917039,0.290249994960819,0.262232568881563,0.239367073350568,0.224214647509733,0.22378850171769,0.238521600373916,0.259206206871871,0.273727887671631,0.279675435264908,0.278166481830587,0.267332154307902,0.256951352285117,0.24823226407212,0.251375553160629,0.249401777340512,0.250075310542161,0.25517127011195,0.254508639339119,0.256252255934433,0.260411300399677,0.266321766676814,0.277742738104107,0.292690225235136,0.307335778528749,0.322268970253804,0.329776500645967,0.331171641664299,0.334213013715352,0.334606316884536,0.337345965335418,0.337690304915356,0.342652933128368,0.347396568261578,0.349535830265489,0.352078275309681,0.357021347540506,0.358766159928764,0.363697973052113,0.367009905400215,0.369058944450738,0.373947675092316,0.373817953418756,0.373905825547372,0.375305978504793,0.371568664739416,0.37441072731189,0.371763400485587,0.37086960437456,0.371438705125728,0.371212934641306,0.370198333737408,0.370938436201327,0.372241076442085,0.372666433068052,0.370839122442054,0.370703561097804,0.369878484353463,0.366358941544802,0.357235172264971,0.326856270717874,0.268771322100633,0.202531386512579,0.145688355002708,0.110648721058778,0.0951735595620988,0.0984969418623464,0.115957914310263,0.131218069459654,0.150107709199892,0.179285565660193,0.21643085332406,0.252638028063439,0.2847332014742,0.30798677180224,0.32648381504254,0.338621429524054,0.345743857879256,0.350463709999378,0.356025667106691,0.357562400839958,0.357845417298614,0.35875532150632,0.356896622278598,0.359671507755524,0.359223472331321,0.360448466888748,0.361419329253095,0.360186043995357,0.361228287762612,0.356862187461405,0.359180997925938,0.357313722669301,0.359307169594332,0.355904583507054,0.355482808654071,0.35630848713008,0.352030631674998,0.352149297377342,0.348345540172816,0.34607686333205,0.341172363313054,0.33671612344137,0.331034152804561,0.327090756488415,0.322477434853001,0.320451808282323,0.320581667782495,0.321277778468791,0.323880140645334,0.322709522520207,0.326630595959041,0.323714763641384,0.323944039903264,0.317980760373407,0.318253782930741,0.318286393002003,0.319192497822286,0.32330488690916,0.318891090075822,0.314616117819738,0.313406581357638,0.310567829755675,0.309778698355671,0.309137175968765,0.31123891789038,0.314091586555461,0.317435575780043,0.319191184436419,0.322907832321141,0.321548677988004,0.318371232134501,0.313544379428695,0.307115488882133,0.301190915374978,0.291344052687525,0.281919772228002,0.26868425109788,0.255217198239332,0.238461339552239,0.22225280035238,0.209240880236694,0.201262822519011,0.195667056672383,0.194896488404515,0.198276663549717,0.204599587882707,0.215889052077408,0.229221668807598,0.240188978496113,0.237949016547112,0.224850917723504,0.211692813980522,0.209667711297552,0.220988022170203,0.23953116049138,0.255969665801426,0.259910229762288,0.251539812380785,0.24446570953659,0.239065945754896,0.238523672593599,0.240176986516643,0.244479405759837,0.24512953335516,0.248311378453435,0.248373870196164,0.252226202044836,0.259217004166829,0.264318529315743,0.27247741153732,0.276377095493092,0.282168153882359,0.283126428860187,0.286912556959452,0.290343609870415,0.293538509192749,0.296628573466366,0.297334846004643,0.301273043141652,0.302174567874674,0.30164671806064,0.303237844037202,0.303819012868675,0.30863844449571,0.312642674913444,0.310808103441343,0.311631734974882,0.307936997571003,0.305593362122467,0.300238624011582,0.297070210738156,0.293610509468783,0.295443215918611,0.297520764657497,0.29072149828509,0.27939178886149,0.275252114172446,0.274875468722829,0.284955370282155,0.294993838308776,0.304956035034989,0.307299324273483,0.307438805235652,0.305408525206808,0.303243349317062,0.306622986959524,0.306456013513306,0.307769505939761,0.306283611653664,0.309500787671792,0.304974753122714,0.298280766107452,0.2895408513166,0.281783161179293,0.276798422291625,0.284368060283457,0.293104366371031,0.300345831937542,0.30211253063193,0.300671084176286,0.302377596874743,0.303117069474463,0.301132162011543,0.301043956500605,0.299050579424919,0.299667933819213,0.298020468300774,0.295466887339151,0.300405496826198,0.297351912370317,0.296315400934,0.294805024536808,0.293710766984306,0.29291866740817,0.291272407575608,0.287283244529554,0.292571600870516,0.292153819968422,0.294587746760164,0.29447224885301,0.289692681562304,0.289008440898301,0.282531747176596,0.279168860893628,0.286333567980313,0.282874318687932,0.286701985558117,0.287544216932601,0.283785615302977,0.280119508047201,0.273998423645474,0.262924524739541,0.25298294482904,0.234755567273669,0.224619167643464,0.206766747306993,0.189323853965458,0.176246802386183,0.168846775709307,0.164800607170413,0.158744394600712,0.148261812970911,0.151103483835347,0.152640316861099,0.15491804560853,0.165319470519639,0.182373121872818,0.204968562601247,0.213974454024241,0.210357305811616,0.20083297267856,0.180420940675186,0.15913154749784,0.153995717327808,0.146825323320246,0.147600799591623,0.14369524234702,0.151951595555387,0.157388266118015,0.159506411790143,0.145902372071118,0.134792169226327,0.133524626856663,0.134095340479015,0.142945694890099,0.134836089457364,0.137256057104957,0.1410499750426,0.155220233843452,0.164417221614129,0.183266036301114,0.191855251362916,0.194248581929688,0.188037567315047,0.181922037160939,0.180549538159875,0.170961296927276,0.167519061191076,0.166781973707994,0.167106812395723,0.162285319006522,0.145091847940247,0.115320287796745,0.0922639244336096,0.0826198451445732,0.0685675671563072,0.0548527774092338,0.0388933938389273,0.0303243794471951,0.0180263802859025,0.0135950318593474,0.00637657134045766,0.0116700985425735,0.0147920512512912,0.0160338189962983,0.00996772964795307,0.0189962415091345,0.0422647092959092,0.0489328016156707,0.0545889369742783,0.0470614762395933,0.0458276569672018,0.0336678837372731,0.0428125674700381,0.0308744018257623,0.0349316493669193,0.0401129328672299,0.046019007989176,0.0293497967811867,0.0382238031390265,0.0326017033109511,0.0483899008263719,0.0364660319656121,0.0424270075145605,0.0466778705791353,0.0445366057401877,0.0476276325577232,0.0338941181298249,0.0442382821850631,0.055591787038462,0.0343347961677248,0.0401876933462458,0.0474985780163864,0.0502504277191967,0.0651720251767266,0.0726254957015194,0.0647606142621046,0.0542818330765679,0.0597695515254781,0.0709960439738803,0.0831632552497922,0.077115758366228,0.0862422082054534,0.0888815508191599,0.0941288143848644,0.0961801485950173,0.103295664313502,0.1012774979989,0.118621660729132,0.13593765115429,0.152401630507995,0.159611578913245,0.165267038062365,0.172541965342802,0.166240907992483,0.174180699640267,0.159046508129705,0.149653283020551,0.136630146491333,0.13325972582841,0.132719488836982,0.126831387677152,0.147477692732654,0.155568327807829,0.16127952586141,0.155187158186948,0.15376040592219,0.170461824746337,0.174459148966289,0.190563941540437,0.186090556926393,0.188035869661534,0.193398424660007,0.205452871285053,0.202686378270462,0.216591712440601,0.222482932394904,0.215980003409038,0.224316893348524,0.217043551855027,0.223888075779302,0.21734139655727,0.228429819697001,0.234865538514282,0.234058499875231,0.233834029074893,0.231822271614157,0.237501484956775,0.231066858138549,0.232705187391849,0.229573565011199,0.243248956793387,0.224014184935743,0.242404447718916,0.229031271346116,0.234817179100332,0.228698423630039,0.229709805950372,0.224556307799821,0.218407341351817,0.223264960633598,0.227949494624246,0.219233016020139,0.229218880421649,0.226072305256603,0.243025468587683,0.218025892487709,0.233065115289322,0.228211450239352,0.229323509688093,0.224289735990029,0.23158542043388,0.234454105780005,0.231032189555512,0.241066176682345,0.223731902535656
14/07/2021 05:08,0.0022670841877844,0.00083485670021296,-0.000617099204849908,0.00018527450549177,0.00287577722380309,-0.000658169174943772,0.00447757413312549,-0.00337967260590046,0.00292217749960957,0.00319950055912457,0.0039774873311457,-0.0028202640128939,0.00615510192908242,-0.00186978197239185,-0.0014564517470843,0.00518881353514784,0.00912601179141038,0.00578567209750219,0.0131220695227496,0.00949655112197203,0.0103915800776534,0.0105609064118051,0.0149436930740677,0.0175975328397572,0.0192403951081244,0.0215456899152231,0.0308124382698112,0.0257313845139547,0.0318513192991372,0.033966567472014,0.0414368131164271,0.0409886595241545,0.0479089931966601,0.0495157451034847,0.054829633958451,0.0604641994788898,0.0601780650946462,0.064463107459575,0.0666641056345427,0.0704988792913341,0.0739836230283852,0.0775655328113136,0.0902034526973123,0.0938911837324745,0.104825310349699,0.103238413208268,0.114209415935712,0.119422841122058,0.129240631307926,0.125559652021286,0.125913904827517,0.125868222713935,0.13122713714366,0.125959210045043,0.126061284814775,0.133218914675887,0.133584601539356,0.127111300594755,0.126197535060128,0.125619549116094,0.12877337088486,0.128292338105278,0.136271950535915,0.134018907794121,0.142159233040937,0.141422626311254,0.149427266467881,0.145633729149172,0.139658507239054,0.137569052922135,0.135719356891402,0.141289428825551,0.137205065434646,0.139077175813517,0.140222493740672,0.143109663327894,0.142543730642254,0.152038211467662,0.154168851079186,0.152747885607945,0.152660499584689,0.155344378894459,0.165266362620292,0.166802408527959,0.170143565587507,0.168468237484096,0.165038052291132,0.153552539855592,0.143066011828433,0.140839157248942,0.144847254681239,0.150800561521068,0.154717770342634,0.15622097551125,0.160290619039017,0.162068363484842,0.166756831421431,0.169621313771064,0.17962971564366,0.186396900567624,0.198844922888119,0.198950217877997,0.20259205858118,0.199641108517205,0.204953037512902,0.205943527891314,0.204803173397565,0.202147550674806,0.198045595524791,0.191115780805863,0.180010762907746,0.17181996265061,0.167435635063897,0.171795307611159,0.179281430495711,0.189630323523744,0.207852807220802,0.21661785094758,0.216700805702623,0.211276937311779,0.209969247182684,0.203933347043107,0.19390654681087,0.173376392189495,0.156454186323847,0.150300271452504,0.159760684919833,0.169593009422982,0.173678104940567,0.180505768545913,0.183584750704869,0.185341394401481,0.187046574538484,0.199236953011061,0.214755782041772,0.224661889638183,0.230533868484457,0.214145245552847,0.185956413257939,0.159141975727197,0.174825271179374,0.19257138726901,0.20345442394809,0.189172445911625,0.184923600578428,0.210698419257304,0.243127883987768,0.279383301634096,0.307186582689633,0.317723450234226,0.329706709796574,0.337957782692255,0.340089849715008,0.335665108677059,0.335937802689178,0.333730289454852,0.32856532759573,0.324481867407203,0.324707979466051,0.32584127095062,0.335911835747862,0.342129195155338,0.333232825285263,0.329813540552558,0.342200920442143,0.349022012001519,0.358013551704003,0.353671524412179,0.359295024255624,0.356488095357401,0.358544301776318,0.362495096261132,0.363751073165084,0.355567303718008,0.353284168920244,0.354324763745192,0.351168689720129,0.354261984692026,0.364010508425694,0.365644669572508,0.355599125123438,0.348969921423518,0.351692496603375,0.355692764450434,0.353341835332906,0.355530694947088,0.351244282761309,0.343665401131265,0.344031728197196,0.335458904466917,0.317787265403214,0.288512087995624,0.280278339423607,0.315213855326162,0.3444501114899,0.360105199163207,0.35681776791365,0.354434213837373,0.366543751013728,0.382451105081989,0.394966088171882,0.391662331174414,0.378029111119712,0.364755518644199,0.373611029393192,0.378592646883524,0.390033044031809,0.404358321622465,0.415242608799265,0.421681384677474,0.419907463121464,0.425042992191565,0.422298268000476,0.414018632086241,0.413537811625527,0.427646593176512,0.438394591728427,0.44166917227936,0.44764033705312,0.455825391732425,0.469040557014922,0.472949484073422,0.464636830322319,0.446505118131234,0.43929603908503,0.448071931394934,0.452420415959687,0.455203499492783,0.463401572082912,0.468588746672049,0.468595245893264,0.462265982051411,0.457924782732983,0.457751241446157,0.464642825690128,0.471432175458126,0.476262370415773,0.47784865618104,0.477953618008179,0.469045280836573,0.466625452205581,0.464613978240706,0.467103974876367,0.459204507445457,0.458584367956916,0.461438912988975,0.467002448602322,0.464377178842425,0.451923323115565,0.456044800431671,0.467968946329827,0.477225222149322,0.472663758793715,0.470523467111289,0.476345713153543,0.4746482968345,0.466892192304162,0.465776143732705,0.473787860178538,0.482391618697233,0.479161445223728,0.482666887108708,0.486401785010982,0.485192872005793,0.489568256259208,0.492163166262236,0.487091574612434,0.481536055451899,0.476497827850935,0.46214570570835,0.425001754175319,0.405350995458636,0.429190124602785,0.448839803830353,0.456016435673803,0.462185751308091,0.478024857191009,0.477926112317714,0.469723179462727,0.458426653423406,0.464486689452686,0.47209192237078,0.475857899126536,0.485975579092006,0.479507242152532,0.481454720833581,0.483717226329203,0.476642241757174,0.469258637200252,0.471882985767636,0.472811519188393,0.459640163805494,0.450371070198135,0.448898929792749,0.457003183865819,0.455440077528819,0.451858110950587,0.456781863470506,0.468929460132059,0.47705551429732,0.470811105582238,0.461810206073683,0.459387386465324,0.471067790974829,0.470952112664791,0.46748131423603,0.474775755457332,0.480637782991347,0.468812500956363,0.459205268008874,0.457826294758721,0.457275774227176,0.460698482457004,0.44908468475645,0.415073900832124,0.410268816246932,0.420993248768495,0.430556302786217,0.450556768975709,0.457689069989601,0.461021658644273,0.465081795223051,0.462682324657353,0.45726376333633,0.47069396307818,0.475919030019802,0.471342430337161,0.457017048532381,0.431138771219907,0.437025925252148,0.458884052215645,0.473868402284207,0.477059295512525,0.472322697185885,0.481750990070945,0.477869930090055,0.464017990437422,0.453377269317716,0.461174474435703,0.468814782642924,0.477994451358378,0.482227664315448,0.471613292277895,0.466303520942053,0.471905805753697,0.470973512052624,0.460238696769661,0.451116574642155,0.447563241823191,0.455038466396984,0.460023053342909,0.460388543310038,0.461337255263223,0.466150043830702,0.465635030482898,0.463348614846084,0.46591588040779,0.462352805474237,0.460111484376431,0.459704098512568,0.467641394627378,0.464857320275528,0.464267620605137,0.465727417955609,0.46427205095061,0.460798435544538,0.461135736098905,0.462912245672657,0.469386912171561,0.463804038463831,0.456259261363965,0.452198251340437,0.453454118330877,0.452469173480241,0.450649770428288,0.454247360307266,0.45756806859469,0.459572118341446,0.457522806787228,0.457113581111177,0.455514990159176,0.455037135152982,0.456488169644227,0.453810031295195,0.451658622197892,0.451737877009717,0.452538765648555,0.450350887472488,0.449716393151587,0.443258836049531,0.436209991393344,0.433254467274018,0.431620215365507,0.43511003845292,0.437969917444983,0.44240891792345,0.439385109343519,0.436594297913852,0.434551284361632,0.434367886585551,0.436183428244858,0.433066971786306,0.434061953521637,0.436005159436268,0.438962697978699,0.442896880470581,0.449744695068994,0.453488301080545,0.456082230305627,0.458031292160017,0.457899182938532,0.452950905271463,0.44984528305334,0.447759981934865,0.443607430864719,0.430938136546527,0.411794131492301,0.395643708259567,0.391707210220073,0.394648616813531,0.400397483886801,0.407608568270438,0.413005467136047,0.413999288021993,0.411920394002765,0.411805429420965,0.416680416458238,0.417440363171054,0.42085565399077,0.423478800813051,0.424484678717803,0.4268922971734,0.428781837601159,0.429166281838973,0.430035747226491,0.431814837415521,0.435305129752089,0.436777298242654,0.441456767143716,0.443767967232047,0.444120560568215,0.443224336417749,0.443844372495647,0.442099360980086,0.438422662624838,0.44066429870574,0.437623348607663,0.437552079342067,0.437951622703973,0.437098500794554,0.435834812913805,0.433229019449954,0.432906009234834,0.434428060311947,0.428155539413756,0.429091533762306,0.427719090778159,0.430105627469123,0.431025804973425,0.435430902820203,0.438460637840673,0.4371957784799,0.438150455592312,0.437135487270437,0.433621985230986,0.432470700731952,0.427787755037845,0.42557199919821,0.421851131699283,0.42202623378971,0.418426442439753,0.413515562640333,0.407975844585082,0.40829099175045,0.405550917180366,0.406539910288661,0.408851057751131,0.411913968782379,0.414593572667586,0.415407820080838,0.419414949534629,0.423122274189581,0.423169825153421,0.426307037164889,0.429697575678233,0.431121923574025,0.432824555808678,0.43355282840846,0.435092763803543,0.432495369826527,0.428832399826291,0.430768094393457,0.429835316479946,0.433260408626792,0.43194263728332,0.431328739067286,0.426974991691063,0.422537546634067,0.413877344635704,0.407005728370474,0.402572621534053,0.397385873368915,0.399112070746425,0.405343200427515,0.40802866087518,0.407314903598051,0.413075130828726,0.414024590777287,0.413677302416612,0.411268204105277,0.401240198945675,0.387956461791505,0.377913961138779,0.382222830784239,0.389589816812168,0.401418876935389,0.414274297272611,0.425427224209166,0.426729859926511,0.431489596468787,0.433314125469404,0.434076968642226,0.434474713547288,0.435618077822433,0.436301487132465,0.435826145094635,0.434271255374663,0.434983772441618,0.435621917326653,0.436003450658288,0.434721674518123,0.436265889612175,0.434719475578857,0.433895631215565,0.432761694160488,0.432110704115486,0.433258713705867,0.431932869089883,0.434929956342776,0.432534109719962,0.432872000521353,0.432175232960114,0.434023682858496,0.435030479906814,0.432567710483156,0.434899182471353,0.432500002439032,0.430786928175401,0.43281880587639,0.430590635203077,0.428843537824397,0.427240616580787,0.423011841498664,0.412711765508024,0.390062494632934,0.360510975404017,0.340872315098198,0.326675508055094,0.324033529908706,0.328755862018099,0.342898435982,0.351911156055523,0.356139806882538,0.358973246845128,0.355984648358378,0.35355875711282,0.352647959363494,0.358128482047012,0.363069107833868,0.375847639151844,0.382320480589003,0.383590476864095,0.380627244415927,0.374988420586745,0.36843708989781,0.363420755397426,0.360765913740951,0.36499944756152,0.368786690465117,0.372504862298086,0.377516813061684,0.38160551352834,0.384434654618414,0.384150101229297,0.386011708126078,0.387461035524608,0.389103415440644,0.391382242247165,0.392376149113715,0.393176009689453,0.394008212682797,0.392941899150609,0.392530271007282,0.390493666193529,0.38505920108674,0.378554772523669,0.363492215850315,0.332865752573783,0.30796125094572,0.280903262630541,0.252830016916963,0.240024599322363,0.238692523267723,0.255475283015207,0.275332163243806,0.291768272032057,0.299320529801086,0.293222090176134,0.284625559492052,0.272558366628421,0.265706198233196,0.264824168566688,0.267620181572441,0.270204530272601,0.269698345949859,0.272652401302487,0.273708120782575,0.276574016633717,0.280468940356102,0.295574810156346,0.307213536658853,0.32604961935979,0.339834907601416,0.347444409223319,0.350833226248758,0.349931025930326,0.352558548136561,0.353701176687181,0.357469799763387,0.361282788508698,0.364860068978567,0.368016185708757,0.369978187452175,0.375077098587131,0.380367550489605,0.382826542148625,0.384173310188311,0.389587841968395,0.389949202569783,0.391088630130033,0.392487575247861,0.393401021485539,0.394144013388129,0.392958723899505,0.390782759937219,0.389737264445514,0.388548860744908,0.390106623227479,0.388352855511877,0.389247572359249,0.390933518296378,0.390354060675359,0.389231225824142,0.39002383220031,0.387628357434884,0.384966105313178,0.37398512020257,0.342881086817343,0.281912972214475,0.210973475641248,0.155443940430691,0.117986043159039,0.101447788182254,0.107856835649695,0.12510985804426,0.139826252898764,0.159831620108371,0.192184324963961,0.229463020804109,0.269132689148933,0.30002209182786,0.32510522095036,0.344785746223384,0.356746244533348,0.362976594298138,0.366940895420469,0.372015806207348,0.374451004187662,0.374895159599586,0.374872596267516,0.3761502231271,0.377858434416708,0.378518654525147,0.376328957004176,0.37807692933397,0.3764746447113,0.374635894852327,0.37482721986969,0.374957500699403,0.376807401070285,0.373903498288755,0.374365272944524,0.373402603482403,0.371853019651477,0.371345552913086,0.367856966524245,0.367404044156243,0.361518795970496,0.358334382463175,0.352811614762295,0.347965314902736,0.342975439242927,0.341003250288201,0.336454328174433,0.337783632159776,0.338150607492605,0.338724719107502,0.340911272443206,0.340857137902794,0.342540155491752,0.33855896060326,0.334763457801605,0.336395206464568,0.336578943703896,0.337927723446755,0.33812990032565,0.334319893751353,0.334336744092087,0.329014870118843,0.327784959360659,0.326283935050908,0.325607801278096,0.327306346480548,0.329557054886156,0.333729119230665,0.33788440118377,0.339061134214893,0.336696472665392,0.332631036976175,0.328019420673962,0.32251829345315,0.315901307911748,0.307351031694889,0.29663428436802,0.282331016924286,0.268412119202386,0.252197792013103,0.2345892653722,0.22064129179211,0.214075381155903,0.209585665527213,0.210601144827326,0.211268223340513,0.218965852733916,0.228588834851424,0.241336626874378,0.251542623964215,0.252491171905973,0.23894363780188,0.223173790261864,0.223179023820866,0.232391777476164,0.252558158877621,0.269404750929681,0.272067036533584,0.264710201800893,0.255850587251282,0.251909839614612,0.249532898367658,0.253103024421476,0.257562672359883,0.260097578747435,0.261530489329388,0.264009753734985,0.266399320296505,0.272708305346071,0.277366777295858,0.284860722270909,0.290036720175026,0.295029647381401,0.300336906429,0.304054090087855,0.307448660013289,0.311051118635634,0.311905503763344,0.312345429825852,0.315719518697571,0.317051576241898,0.316635102862572,0.318336047199803,0.321198109540995,0.323494980562718,0.325216295201898,0.326990033376454,0.325518937132,0.320683007985202,0.319326544585987,0.312543797459241,0.309444989386153,0.309291711752935,0.30892379519804,0.311938665589391,0.304204931605709,0.295347644170144,0.285555164684206,0.288265799200303,0.294804905187833,0.310451787337765,0.318835055496545,0.320888821239589,0.321875971274314,0.321063292774725,0.321875234831054,0.320000825003581,0.318344456274721,0.322510009862312,0.318270345408841,0.322586979761771,0.321927529965406,0.315373079596019,0.304524941530452,0.296628716855472,0.291549580957006,0.297364208227138,0.306945899296586,0.312969974766695,0.314506055688915,0.315115892365934,0.316443580695403,0.312832225013653,0.316059720351587,0.313782722516444,0.314017944963729,0.309629185544786,0.309880418246942,0.309678310617553,0.309952131983155,0.310892801979937,0.307769417249644,0.311910218928255,0.306375972508587,0.305021827963403,0.30257197227116,0.300504284103181,0.305209652012425,0.30566701647744,0.307428372652384,0.307771071992078,0.307046536902866,0.301253301928503,0.296696814729961,0.300577738898523,0.297451636339298,0.30142522984978,0.297768360145522,0.297605540331407,0.295044317518314,0.294372396520396,0.283718089857599,0.27486659725373,0.264262871153796,0.250608646171782,0.234284523701916,0.216282686636407,0.198497065916771,0.189874252401599,0.178923365325023,0.169510536404476,0.163380982726213,0.160810344549465,0.158936533043074,0.162908772829745,0.16624561595056,0.176237462942104,0.192515493625075,0.216145577272457,0.226347666289196,0.22135700434933,0.209903599134414,0.190689771127635,0.17291993648509,0.159931286904649,0.158966561411547,0.154004420340057,0.152735808304925,0.162478902683098,0.166119261078178,0.167141864960742,0.154524430868455,0.147869487889358,0.145758864744355,0.147429526121975,0.143656175475592,0.145506293647662,0.144376490153736,0.149586539716508,0.158514841978534,0.181114797211485,0.194057327824987,0.206502032600333,0.203647962928455,0.195062671701018,0.196574941258996,0.187598276634059,0.177968685082149,0.17052960347588,0.174832118322644,0.181552173502248,0.169190299904189,0.157055458944802,0.125920939603631,0.1016330322813,0.0876175220941054,0.0727614625408429,0.0562153456002036,0.0413810581497863,0.0320793582682738,0.0195679129741078,0.0182655405821792,0.0199011439521352,0.0225373423256509,0.0205745362709101,0.0128131439710845,0.0212093006403652,0.0257028800688449,0.0467756602975195,0.0474978109761494,0.063266917850476,0.0511065572558727,0.0539425370439178,0.0477378849908371,0.0493471209036328,0.0491709488019681,0.030656251883757,0.0332631534447339,0.0352103217352694,0.0456457296468392,0.0395232725810404,0.0325530290668684,0.0486427119913759,0.0391212339254841,0.0443994341561969,0.0516966992593088,0.0561050928602666,0.0424682135441854,0.0402258921948818,0.0440983003096857,0.054496381140704,0.0587214946871356,0.053997952001964,0.05265245473679,0.0576382547389166,0.0718505913980152,0.0756634070038209,0.0675392342289279,0.049937832010467,0.0591607846112593,0.0771118245287907,0.0909365447481553,0.0848207088281059,0.0902874002418841,0.0994162505849523,0.094444964585031,0.0991608717682772,0.0895111388242194,0.10532827977148,0.125893091958207,0.147285065336196,0.163039521831147,0.165456411001332,0.177738064247256,0.179986491359054,0.180278884736053,0.178186683871302,0.168920136245477,0.157228480350158,0.148141215477722,0.146433950328079,0.139360153712372,0.149447023510334,0.144273382367542,0.163330111100906,0.172616871168385,0.163674622698055,0.156380689503096,0.178646924209325,0.194524236457458,0.20341425273039,0.196942552867666,0.195124438890647,0.201595579435227,0.215329559280835,0.213321865040914,0.221716868644915,0.223077055855568,0.238089654707909,0.222679969766546,0.233185972230118,0.232062055906863,0.238222605983899,0.231068549171354,0.239152298240806,0.242122448059702,0.238497578611824,0.240784041850323,0.246672283846779,0.244186144611961,0.249459935563463,0.249500924463575,0.242485945727983,0.239898746444415,0.245531133093891,0.226353119818495,0.244595295322847,0.249572649502796,0.256219047998775,0.24058589444607,0.243438659732918,0.236013096352823,0.238412937744213,0.230338768144742,0.230778286271044,0.229771891547656,0.230995405950084,0.237866333798445,0.23791576900567,0.245493177931401,0.238524043622046,0.240831654137392,0.234033566405398,0.231232590700629,0.250579887625344,0.233290601549011,0.245038575856653
14/07/2021 05:13,0.00278276276916244,-4.87228481392598e-05,0.00309659053445032,0.00323025570936865,0.00125814845248293,0.00327928941172952,0.00548123665872399,-0.00126685613884641,-0.000724742880854928,0.00447554177061646,0.000796522317393291,0.00317157356566155,0.0026233172939886,0.00570613993308818,0.00372277931895464,0.00242831708560489,0.00688046159131172,0.0052529040885483,0.00924507825031054,0.0106955963024389,0.00882765764271891,0.0130676472499057,0.0187039971413553,0.0205812793442586,0.0216804945110398,0.023986108210854,0.0323998246380863,0.030248706235494,0.0322943534999503,0.0408089282660055,0.0421954921289335,0.0532367155862994,0.0497602664253986,0.0555060242272859,0.0593177922637937,0.0651158869744425,0.0688643476382943,0.0673075123586532,0.0707848888614728,0.0754626310038997,0.076573510175554,0.0842704310085516,0.0951540790331014,0.100610610692389,0.109232013478158,0.114925354722599,0.121177197289374,0.131711954194609,0.132741483091155,0.135734550242043,0.134589603981204,0.140445389194061,0.140337522858723,0.136856662433112,0.140978696820118,0.137607079487374,0.138910895028741,0.135049703551558,0.133443311877963,0.132751459395559,0.133298165776759,0.138922671314387,0.141872504851514,0.139273481660399,0.156774791529938,0.150919946562831,0.159322009624157,0.155915980980929,0.150382085711819,0.142642787524209,0.146448642939003,0.149605183022506,0.148987442287847,0.152186158498766,0.145669687178251,0.147457478936182,0.156189646929638,0.156542284628098,0.161341453253656,0.161651820768342,0.163924776361524,0.164567462340752,0.172737993522105,0.178487172346673,0.180584650865302,0.178051549711334,0.17117886967339,0.162026513669056,0.150725983111656,0.146746859050142,0.154822256489401,0.160191819528994,0.162063855049271,0.162782925129093,0.169075837204069,0.170563337382051,0.179407158357969,0.18323806212538,0.187088710571186,0.1981510466589,0.206721644625075,0.212813051098389,0.216463872128228,0.215008214092673,0.214644572523579,0.217330218310843,0.217575800515518,0.213524024801407,0.211951271088856,0.201620005775397,0.190122597403222,0.182713760547952,0.179092591401301,0.182048103299311,0.190493453676731,0.202771516629569,0.21713779557988,0.232149405821473,0.22862170482356,0.228277145142198,0.221070468794769,0.216316250564749,0.204022203490272,0.182766592866755,0.163495310767576,0.158819223234541,0.167242315626525,0.174053902107771,0.184290241789049,0.190257490513831,0.197136086214323,0.193070962929238,0.19777568163458,0.213783841456971,0.22595484685755,0.239782499751671,0.246646144612744,0.229106347341146,0.19334524817261,0.170665489607807,0.180890357836329,0.208567688386692,0.215108595261113,0.202427256682133,0.19793180449323,0.221314721922601,0.257669853981832,0.293515651622696,0.324685096152589,0.340680114926546,0.351397673922178,0.358808610129735,0.359714141224749,0.356055858031505,0.35277450057304,0.351745504098329,0.34553501734785,0.341982167558642,0.338981856798265,0.347335066407015,0.353959234010964,0.362895527141787,0.351044949899823,0.349619332450983,0.361586275456513,0.373332063012599,0.376682955263215,0.377202623023338,0.378967824324374,0.377363854536406,0.379274993294225,0.387677299101724,0.384103812488538,0.377754612124197,0.373528217741291,0.374172818842879,0.371402317083594,0.374673285789445,0.384134670915002,0.387599513387981,0.37476012396727,0.371650136323834,0.372771993902137,0.374149933815878,0.375773492285492,0.374659501973642,0.372365885326887,0.363447714018082,0.362972719473773,0.354062038042347,0.335448887812582,0.30459018635075,0.297856158453104,0.335527122436949,0.363199963436352,0.380730731485961,0.380148436249272,0.375608486796249,0.386137449815829,0.402239565780109,0.417336118891907,0.414234784996838,0.400130308690867,0.38514399871431,0.391685535991521,0.398961179106278,0.411898450844337,0.427248019631395,0.439656148912155,0.446172265668115,0.445681466782841,0.447324982918291,0.446071609768351,0.434158153367451,0.43714895113598,0.451551154928847,0.464495953940607,0.464797220239794,0.472755665394075,0.481929946857609,0.495914012510162,0.498205195755299,0.489479832170242,0.47146837392377,0.462234559232485,0.469770142134007,0.475075491674952,0.480139863699874,0.489410503728592,0.494226205600926,0.494903216134423,0.488192803496575,0.48283024725224,0.484884436452096,0.487770523472983,0.495928614735835,0.502914475019473,0.505462093852118,0.50272230590368,0.493132279345079,0.489325327961741,0.491181641364288,0.490632855112514,0.484455956186904,0.483682078939903,0.488297611900999,0.49206819217368,0.487717442334757,0.480071297185858,0.479845335330598,0.49688786213446,0.50141732504359,0.497061385847531,0.495853780802476,0.499381357794393,0.501287659514418,0.492023434941183,0.492193783440916,0.500202630419173,0.505939663233533,0.507391384475268,0.508235038091676,0.511388148363258,0.51235494650666,0.517720429869471,0.515256644790636,0.512660527058886,0.506471196337368,0.501928712262402,0.484979701686878,0.447896984412102,0.428371370177289,0.451618934334576,0.47352965187114,0.480199488218419,0.487328452447746,0.505035420289743,0.504694280019871,0.493548153881998,0.484742440884637,0.491281292471866,0.497557780864774,0.502335020692725,0.512049730452127,0.506386296557687,0.504037804630445,0.511101412976183,0.502650377403721,0.492486859491096,0.496966781879323,0.496739630229958,0.483277102104457,0.47486605983911,0.472855636261397,0.48041783924127,0.483497313096259,0.472343813722072,0.48258572504149,0.495387297147135,0.503901845999119,0.49465549548092,0.486100220913807,0.488324144926686,0.497863378246219,0.49546917849013,0.493255659571466,0.500519694484041,0.50251733758235,0.494046275269437,0.485452707761223,0.482404818183154,0.482699761472914,0.484201975808828,0.472509804211609,0.437182533820799,0.432983526645854,0.444759926197841,0.453624258939656,0.47237965517045,0.483102734968566,0.483920542962871,0.492232115644812,0.485172939198713,0.482676081743523,0.495916355710455,0.501592964814798,0.495977410846902,0.480448082948776,0.456253224452397,0.458891251566114,0.483340724489011,0.501009394518159,0.502875589912629,0.501099278847777,0.507987312385836,0.503691546025235,0.487380945617935,0.478577452064497,0.487374098692173,0.495456703975133,0.501993888802054,0.509322454130003,0.495370731022881,0.489946671630992,0.497577013524391,0.495892516589057,0.485139645255744,0.474707278230084,0.471873395940004,0.478890606371104,0.486316829095391,0.484525863726293,0.486691716491622,0.49220626689342,0.490320853442363,0.489494438774816,0.490765680527287,0.486736018030781,0.48450375400805,0.485946672826029,0.493064469976246,0.490529610649745,0.489509079084541,0.489701397606301,0.490627736548353,0.485954526345713,0.486617680295071,0.490511992451397,0.491766502035296,0.489673930334635,0.47931780194197,0.479068236953857,0.477364732293991,0.476094573794379,0.475663782308947,0.479360277947066,0.481729767967228,0.482719373665823,0.481008570086971,0.482333696278293,0.481129649543193,0.478791187066005,0.482192486643065,0.479815351418832,0.474211339771327,0.475957389493126,0.477103130555139,0.475791297019479,0.473650597520044,0.46811165244437,0.461406712413032,0.45640245985339,0.456636877931443,0.459656521852574,0.463709634379967,0.467270912888646,0.465025219039872,0.459890134062032,0.460173313544597,0.458735002236949,0.456998627848318,0.457417658257891,0.459405670697352,0.459206476195647,0.463272279838538,0.468179964241696,0.474397889243131,0.477896593774292,0.480668403079811,0.48065621441153,0.480849355353334,0.477742316046551,0.474139913740834,0.471339322807088,0.467088480947196,0.45646068350705,0.435946155633361,0.416960430001008,0.413587413229596,0.413772534921281,0.422384949686576,0.431013342892167,0.436537738031265,0.43667202091625,0.435555472325115,0.435197421007556,0.437200845293645,0.440973698269718,0.444407308103611,0.446971997040569,0.448933558501351,0.451100360180289,0.450281332207006,0.45274187480488,0.453834156397974,0.454334044497616,0.458219573001323,0.461887832731456,0.46472657448432,0.465427830500275,0.466817598323628,0.466153838540719,0.466452925106423,0.464582683508892,0.463860115407656,0.463013585095812,0.460540834640012,0.460884473760953,0.460294842286189,0.459231457553325,0.4581979499795,0.45520052848035,0.454453187193797,0.455829607028334,0.451274394332219,0.44944922449739,0.449994080516498,0.450648583161803,0.453660702889491,0.4574359676532,0.461175348794125,0.460310435539421,0.461170690302584,0.459348793458051,0.456802086666404,0.453669751029627,0.451089361747219,0.44702648282507,0.442954652402367,0.444445426188412,0.441104730367513,0.434259392405592,0.430203427845193,0.428405128131184,0.426183467799207,0.430077851745546,0.431486484781843,0.432229667354213,0.438079738866125,0.438823063117792,0.441774409137611,0.445854667119601,0.446631556702082,0.447321922912859,0.451260766906396,0.45335147993763,0.453816882563578,0.45562068168919,0.455005271013272,0.452668804738738,0.450744926869204,0.451930113211559,0.452033475376247,0.453109781549762,0.454259172770863,0.451769767550128,0.449296827866994,0.441166965806506,0.437587913629814,0.427559677438102,0.421535176776299,0.419107255831804,0.421916927450647,0.424693561918076,0.426218766894624,0.42990904514042,0.43252299674238,0.435672378370665,0.435307429570572,0.431208457999338,0.422361762197552,0.406700478765911,0.39879327477314,0.402296982939335,0.408610713775782,0.419716843797684,0.435288282538694,0.443971558066389,0.448973990876886,0.45206661243331,0.455817183352037,0.456236354668401,0.455235560846806,0.456152854799037,0.45669483996227,0.455509204910363,0.457081040327559,0.457074473124728,0.45833549724602,0.45814473751244,0.457251855803534,0.456811576272254,0.456042962375348,0.453493426176454,0.454934022170659,0.454272284165852,0.455388977798998,0.453757427222653,0.45348360218956,0.454879412689521,0.453558996633133,0.455275375318034,0.455171313560563,0.454969814715766,0.452828556532832,0.453479235962878,0.453537261843995,0.450977975728853,0.45226318938398,0.452478635552919,0.448249207767812,0.446561207469753,0.443133229341339,0.43497703243645,0.409054085968505,0.377567596279206,0.357132832330877,0.343701749181023,0.338250636249494,0.347212078291452,0.36341985173363,0.368846146140543,0.376634596862721,0.377030150249142,0.376551516179956,0.373623383337851,0.371352889773283,0.375562609339686,0.382662022628662,0.395795317311259,0.401137426203767,0.402821360811696,0.400514965856872,0.39236425086503,0.386451623940017,0.382008071670602,0.38053783085746,0.382028113518384,0.385941641329524,0.39292417632746,0.39523797475382,0.400052949428664,0.40087531898322,0.404884129986883,0.406109107867851,0.403434521002291,0.408436338337927,0.410574165952645,0.411489160533087,0.411324770034878,0.411763504818006,0.412074961405041,0.409403498115992,0.408823675118143,0.404679124524889,0.396702142572196,0.382215591780715,0.351936926686516,0.322939730158876,0.295732028701203,0.267466537358136,0.253647758336144,0.254949961182362,0.269671855082928,0.288386387499454,0.306885413911915,0.312507487419363,0.310535937698479,0.299157951743316,0.285600168489901,0.278243142603171,0.280099218136971,0.281365919126524,0.284392529539116,0.286397699569088,0.287418168172474,0.287644601064128,0.292123891739571,0.299079512978795,0.312117469600018,0.326463023384707,0.342177049990332,0.357606471701289,0.364994701267715,0.368039250371557,0.369321509282783,0.368757673906847,0.372974682934217,0.374229306406842,0.376124673142209,0.382316111417026,0.386852456791428,0.38779656604777,0.39186836236499,0.395592887292457,0.399802835069902,0.402376107558594,0.405250063894238,0.409527805808664,0.408422732280057,0.409709821626386,0.411210811794024,0.409546479234257,0.409418359491456,0.40910268811905,0.406964037757135,0.405260421565624,0.405069997452983,0.407137787482227,0.407179260319032,0.408473666253933,0.407394518060469,0.406793491837572,0.40654189317441,0.404056339202841,0.401280767097631,0.392216743103914,0.357565331439301,0.295472969922428,0.222106778893619,0.163775308060687,0.124149762241648,0.107693303682936,0.116203845494154,0.133759730151284,0.150217429097156,0.169457850133045,0.203259029946428,0.242616004650151,0.280701139601004,0.315991719778432,0.340895536831735,0.358657387223756,0.374301725524712,0.380401128948772,0.384346047616163,0.387436461973813,0.390991499693298,0.391283614033084,0.392160939821991,0.392641697207433,0.39315133907113,0.393126373742512,0.392648508112138,0.394566263989517,0.392104090765987,0.392772955862227,0.391272953952335,0.390769554138803,0.392277677826675,0.390794944815717,0.389379085408275,0.388392826855444,0.388724550315722,0.386927218188923,0.38555630702991,0.38176357367267,0.378388849298898,0.37466542616196,0.369906905987457,0.363949140118263,0.359015086725877,0.354588896293983,0.353353581147931,0.352316129387598,0.353880261069002,0.352937558506925,0.355207922342424,0.356738643662669,0.356704012330082,0.352745325555551,0.350905758943185,0.350334297109239,0.351275454690482,0.351813445376965,0.35584158425912,0.349355961639834,0.347062917944373,0.344082943754521,0.342151059449995,0.340799684274088,0.341277729348157,0.340855005889951,0.344145507805135,0.346325271319364,0.352420836153159,0.354305121628386,0.353256332599613,0.349363798272073,0.343719266076651,0.337045607895415,0.329502131389376,0.320992959580928,0.311115363156827,0.298381253032765,0.280955649857907,0.265606376302914,0.248326690546179,0.23402360343306,0.225911216586741,0.221380765545751,0.219568633581328,0.223032386503838,0.230003863302268,0.242087157578322,0.255533929966671,0.265377593781877,0.264933964442916,0.248644261266748,0.237375877036986,0.233915714341735,0.245815311527603,0.264914346023002,0.2823938827537,0.285782939476728,0.278154849995382,0.269309361990382,0.26395148025378,0.261110301549458,0.265594571760798,0.271955249505,0.273020853752676,0.274970033297557,0.276622858602134,0.279387603038345,0.28533935414378,0.292358315109521,0.297780693485154,0.306207786417971,0.310724494503892,0.312152065945547,0.315993982909173,0.321534540725028,0.32432592968975,0.32470613758787,0.329605736294516,0.329101239727773,0.330988528279402,0.332372152562097,0.332192190244313,0.33470436456077,0.335979658475866,0.339600206674836,0.340374476132879,0.339313933707992,0.338070074680612,0.332084113609425,0.328101639306269,0.321275102727206,0.324155481306139,0.325112342344065,0.32455942546659,0.317634085059904,0.30705089384044,0.299879285615417,0.300062858458238,0.311363614214398,0.325620106110356,0.332495112379356,0.334848365020218,0.332143283278019,0.334305384686531,0.332897230684415,0.335925339730286,0.333719665771118,0.336651865883179,0.334801764402658,0.336170451383723,0.333369177458373,0.32854238694254,0.31626282034743,0.308985891480485,0.305830609543961,0.307395954147948,0.321901781593453,0.32398739943421,0.329486539040257,0.328665941478811,0.329410811969146,0.3277660868802,0.327656955075939,0.3273741067831,0.326152233906705,0.32550430627125,0.32217417177699,0.323808662500171,0.323751787175906,0.324477323410289,0.323138518123627,0.324027556151542,0.321393408140051,0.318037230860661,0.313566119480147,0.317556805731519,0.319362906392969,0.318639390936045,0.319246203630851,0.320007123139596,0.316583764822673,0.316613159885817,0.310484422852947,0.31032945677817,0.308945252237414,0.314107072411355,0.312600861370713,0.31273944281133,0.310636519879971,0.307811401633798,0.295234988548953,0.284403455936136,0.272764841271738,0.261661068852942,0.242231763200788,0.226551558468895,0.210914986605407,0.194435634930401,0.191329662232966,0.180106826999307,0.173530853668541,0.172351191084759,0.168434603162317,0.171319946143953,0.169704836917915,0.185342736174967,0.202991942335916,0.225357441935537,0.235994406535572,0.233583071297523,0.221079413799636,0.19992592914331,0.180754232581956,0.170135154669176,0.163345809097744,0.165129327379026,0.162302972200286,0.174775537090695,0.174043081927719,0.171104111035963,0.167970748509682,0.1544055797182,0.154002832910962,0.153542460691403,0.157059507492497,0.150996463644588,0.152593751796422,0.15855456562371,0.172025816325985,0.188497900010628,0.204976842827056,0.214095815903965,0.209775398358547,0.20718065386815,0.203362364859198,0.197977697028753,0.189590355361089,0.186206412836108,0.185479577074592,0.184081837039438,0.180866447667484,0.16341848732683,0.129001012019075,0.1110283160323,0.0906398526919469,0.0796726499923589,0.0697754090522536,0.0493647331279682,0.036004179072625,0.0232030287065651,0.0216896308021359,0.0185894948912645,0.0215289931852264,0.0291678836714211,0.0184840365986022,0.0227181667592123,0.0280910674644109,0.0377379460507976,0.0594625503380838,0.0662825109608481,0.062368200343504,0.0486716300646671,0.0566838906081339,0.0425206152187525,0.0537255117829704,0.0392033565128705,0.0532990094261363,0.052439530738816,0.0421820234031259,0.0366216117945967,0.0494899015093998,0.0571255327719214,0.0622181039291796,0.0395144997676457,0.0622715706297692,0.0683709369865634,0.051259456504267,0.0508641049058416,0.0550698391184719,0.0561105611330927,0.0613657031993605,0.0598301444377122,0.0631649291955934,0.0621370967672129,0.0786226413305836,0.0796654243085147,0.0740128895421738,0.0645535877672436,0.0648066737233695,0.0872558435133349,0.0894093488742702,0.0880413083939042,0.0887690524132263,0.113309007445489,0.106499987393247,0.102568120807855,0.105361010553443,0.106705864360056,0.139486392352572,0.160057454456201,0.175721903219001,0.181990401951998,0.187670691384908,0.191515895674635,0.194243631473659,0.190639198866821,0.184927798302824,0.167560276288431,0.153712392684052,0.15597480138888,0.152277506774059,0.150996603768307,0.16107989466337,0.175323369765467,0.183888770906413,0.167642627737319,0.180767834018324,0.182294453325412,0.197400326128341,0.203973596633238,0.208134990165587,0.218750904764682,0.200535543369232,0.218061498281048,0.224693922717787,0.232533965604845,0.244597328456082,0.252713279224662,0.237310577021868,0.240111735377816,0.254920918341312,0.252368999493475,0.247076716134424,0.256773051684062,0.243939122319692,0.257608077416742,0.25451063780262,0.26022584395288,0.259400545900225,0.262339439700065,0.24953092739194,0.2519756228297,0.260385847936003,0.26295347796863,0.248540062794191,0.250323501857401,0.246034480087039,0.249317949032275,0.246564556243055,0.260176643883974,0.246834175868318,0.24988619485083,0.254696363828397,0.255792510972503,0.250529473660905,0.248375965841722,0.25966917438014,0.254353351735628,0.24680057341921,0.244957790164059,0.250234604606604,0.244656396668552,0.246738545264788,0.245999357100705,0.220969416053767,0.247167049360363
14/07/2021 05:18,0.00278585842796429,0.000992544848653697,-0.000565391797095085,-0.000412492227711874,-4.49779253101225e-05,-0.00190596251500143,-0.00636105528576833,-0.000624106853504198,0.00184505183821757,0.00478006544764564,-0.000723704404598272,-0.00295662099828371,-0.00431515794213602,0.00342914861112048,0.0050423480449268,-0.00211057327319844,-0.00352133896092509,0.0125649521882406,0.00541637206366181,0.0126880520401936,0.0190819676135326,0.0176693025768162,0.0198573261785329,0.0224483515070994,0.0256450300893845,0.0309282762104028,0.0333067038284344,0.0349119663230506,0.0404393117685486,0.0412575091611154,0.0475210325196207,0.0535483258566252,0.0542742536302635,0.0590081135517182,0.0659663601712049,0.0688349443061906,0.0728271133656232,0.0692726526417722,0.0790810860826765,0.0802367176787017,0.0842169021424152,0.0960485059185474,0.100245533071315,0.113404426741394,0.116275370640097,0.126781113997414,0.130393782163492,0.134913842020771,0.147026503302763,0.145091163086293,0.146534907331803,0.148854661081026,0.145134354388611,0.146364494039581,0.149171788107489,0.148932302391608,0.145870808087256,0.144014428888877,0.140757517042556,0.145718865843673,0.147704159300483,0.14844456409866,0.154612230337869,0.154841903332216,0.158221570016863,0.160792780922466,0.165979258242424,0.171263100105561,0.155045468861203,0.157205467835465,0.154257119546126,0.157721058494193,0.156354638719655,0.156728796193816,0.15773948085544,0.154895376091405,0.161166876366716,0.172941701146699,0.170425349035525,0.174634780133208,0.176995057935465,0.178696578589731,0.184501903187513,0.187643063836263,0.196193246953138,0.187879692734805,0.185316316663457,0.171359743587856,0.161318073775864,0.158177398551504,0.163419857803959,0.174871097272577,0.173525153971996,0.175922236545876,0.182844371249618,0.186705576583267,0.187773167249773,0.193280702200267,0.202613235822603,0.211271407523572,0.220746408221031,0.228589314207337,0.226987509608118,0.228470704181542,0.230136507030857,0.230404329995586,0.22808487974221,0.228736012164441,0.226296309569911,0.215634828093401,0.204566247355821,0.191155286053933,0.193491400481621,0.195093450311136,0.20248513183744,0.217274749145224,0.237175616547286,0.246047844518888,0.243977166937325,0.23811985087498,0.240517548442861,0.233378705430763,0.215714900601487,0.195530198852419,0.173836931218451,0.169258365955245,0.177543562039116,0.18985078222721,0.195057698020182,0.205521771890556,0.208512029076641,0.204921057006578,0.212157316938229,0.22473703181716,0.240635959529423,0.254291013234359,0.264993759521177,0.245914646058055,0.20729337647592,0.182077298701116,0.196145896810274,0.220220936359134,0.228612601199706,0.215285653808843,0.208339737509975,0.238027599704627,0.277414011348155,0.315699545791689,0.343441399001618,0.360940774143665,0.372130868889044,0.378854820254599,0.381458490976604,0.379817818416908,0.375234947980583,0.372574342254382,0.368724753426682,0.364328093028747,0.368645372238899,0.369477371191711,0.377056314024289,0.387188415725181,0.378462162826909,0.370053722471221,0.385749027723362,0.399127362860911,0.402373529468503,0.401233398554326,0.403668086215451,0.400515509444768,0.406118636435111,0.404703045384922,0.410762076818937,0.400256517268,0.399782120856221,0.39530519365145,0.394701714311737,0.40012437319551,0.410733851776241,0.41187988842939,0.399950377929076,0.393603811892841,0.396486834020429,0.394862513151402,0.399979021140343,0.399207941959123,0.394567393288835,0.387739231518639,0.386918852616394,0.374768021080328,0.354122739027476,0.324017408434832,0.315719082366403,0.354757745625537,0.386009603483378,0.405519275784731,0.40417718132637,0.398476161649992,0.412834838295904,0.430367539431286,0.444374718294944,0.44273805897424,0.423283988915227,0.411489925036519,0.417962677710852,0.429165638843333,0.437227325227066,0.455548230453901,0.46732466629691,0.473892957446012,0.475118050425205,0.477017631793429,0.474595591680738,0.463574632443839,0.463635637625304,0.4809701609282,0.49181858481435,0.496857731160622,0.501076845586686,0.509042379851585,0.52731453832551,0.52887115245173,0.521217203971378,0.501029296156363,0.492277094501629,0.50093239571229,0.505392000713396,0.512164468688475,0.521291691301961,0.525953321354652,0.525127723280331,0.518961654368366,0.515173539480023,0.514427752633129,0.521399171808614,0.52880831436344,0.534759929711057,0.537307409821346,0.533453712640787,0.526214196065528,0.52002744249305,0.519839592452687,0.519990733315167,0.511165153711829,0.513854862922479,0.518554018316183,0.521463981865583,0.521351773770711,0.509889819450185,0.509296865004755,0.524590889367756,0.533357002062504,0.52644787653863,0.526333781897673,0.533825504776929,0.531422939456845,0.525367357701616,0.521358588467989,0.534305510127392,0.539346400942568,0.537711088794734,0.541108396133061,0.542960971248003,0.545854067073855,0.548271133259407,0.549567007318248,0.544547496736956,0.539572568568721,0.530955010666179,0.514984884574367,0.476209857530512,0.452220713176583,0.477834604491594,0.504106345919392,0.510218290841583,0.517339733167538,0.534343558259159,0.53758102914943,0.521478229303136,0.511874749942514,0.518110644209834,0.5267710070117,0.532882811320876,0.542583536718408,0.538557177849705,0.535921731212745,0.541426022071886,0.534622029385495,0.522376461253688,0.527734828008336,0.52477863047761,0.513255637234144,0.504014542947052,0.501270653644132,0.512290010030068,0.510549410634054,0.502635639408659,0.511601158287824,0.526483366334068,0.534258805999016,0.522840097341925,0.515735705605989,0.513539485580701,0.52856503641731,0.527629126869234,0.52432423745573,0.530196326904662,0.533103528728695,0.523511644996711,0.514476614613819,0.509623453646725,0.510038405764874,0.514890382364948,0.500526674057442,0.462029140840923,0.458394352600842,0.47119470087169,0.479037263885209,0.502192820707542,0.5095706552404,0.51437805246913,0.519798482268817,0.515078814556713,0.509302679623274,0.524688883330876,0.532268213183219,0.526378320650264,0.509344564306199,0.482949083040347,0.487414225805189,0.512657708572844,0.528264418373613,0.533642501641913,0.530330729757114,0.537346365139089,0.533679684091005,0.515058234144432,0.507340417498896,0.513771863491156,0.52350664418347,0.531205870214933,0.538802277471456,0.524665609617008,0.520801047511569,0.52732154464448,0.526166585258685,0.514625365365159,0.503124205655896,0.499160523899698,0.506344664504972,0.511444034193266,0.513520970023123,0.513991951133642,0.520872709319189,0.519936947202007,0.520023686767281,0.51867744025284,0.514787516247419,0.512424478263622,0.51586988812432,0.520335280054816,0.518109483677001,0.518169987524779,0.518889050470099,0.518676711270531,0.515238820401943,0.514576348206791,0.520036462493374,0.521297541985026,0.516061358680539,0.506884929406805,0.504208015447934,0.507985058809079,0.50413595539148,0.500638661963779,0.50921459337728,0.509089243575559,0.510611517662634,0.509458061007133,0.507405695577721,0.508886635178857,0.50656804157059,0.511287573757748,0.50616867790544,0.501603687753002,0.503321423750219,0.50316120001959,0.502156304927749,0.501464294862976,0.494298997032714,0.488079309523138,0.484182645311532,0.48407952488392,0.487320636704805,0.491588512161186,0.493947416179456,0.491713405269094,0.487427054736472,0.487413661100589,0.486707832199721,0.485196557712005,0.487159668249384,0.484207436198631,0.487306644892424,0.491222853208021,0.495797524992599,0.500441796372588,0.503911554073077,0.508378138244203,0.509883047585204,0.508749607694785,0.505845101010925,0.500623097366476,0.499235148345736,0.493140953030337,0.480810262999975,0.458948092699571,0.442277967975115,0.438043609788998,0.439457744368506,0.448938752700552,0.457063802862424,0.461075134781229,0.463855067692099,0.460424743116093,0.460910400216241,0.463030608707167,0.467260012540053,0.471280744641427,0.471450703641233,0.474945208716506,0.474426219322682,0.479825648340573,0.476817871479673,0.479668911834142,0.480546112504275,0.48328613481462,0.487352563812005,0.48966123007055,0.494561424924045,0.494024085756381,0.495350559685171,0.493067119328651,0.491820378122137,0.488582235684239,0.487000762699135,0.48705322531538,0.486110961294625,0.485652979926667,0.483698528818673,0.483900474559091,0.483000508889205,0.48185852914342,0.48019493773965,0.477609562942647,0.476894227541239,0.474879586983888,0.478093434219506,0.480041759063851,0.485416124227851,0.485328971801041,0.487338381049274,0.487236228777842,0.484638593225436,0.48329963416302,0.478957933068533,0.475828888323291,0.471370849907787,0.46929590247877,0.466669954099034,0.466591249392738,0.46146681039382,0.455780551615366,0.454432480685136,0.450877928459286,0.456431206838588,0.455360570077793,0.458069486607991,0.460758422043403,0.462607904150794,0.466177671755698,0.469704607537291,0.470188978454482,0.472834189491828,0.47462571083351,0.478378480237852,0.479329210757329,0.481098028215777,0.481604158530729,0.478045793555285,0.476458506794622,0.476395642753632,0.47841739348479,0.478020224806805,0.479123961850618,0.477241801882628,0.473907132814193,0.468157557584023,0.459082288339967,0.453505632656023,0.446964924765928,0.443039795263983,0.444766273033507,0.447804704606848,0.452415511586593,0.451095877714905,0.457676755966119,0.457557873421769,0.4587709809129,0.45583092710258,0.444796614446192,0.428880308797877,0.42076467496718,0.425168378679278,0.430106037379309,0.444174387291459,0.461384597885398,0.467819137349228,0.473885078088875,0.476310910833128,0.481081098000155,0.479440655921987,0.480473345998021,0.478633222593201,0.481798084979805,0.482281684192549,0.479855576597414,0.482047891342197,0.480749224913956,0.481544685156501,0.482268787780384,0.478543750853212,0.479056224991028,0.475176051686711,0.476432529157294,0.476903468433501,0.476542501494048,0.476100392498935,0.476296241064296,0.478256005470027,0.476749184834944,0.476896255460691,0.477567837880484,0.477619969379925,0.476033729542278,0.475990409479859,0.473534928055923,0.475622581679783,0.473380361771704,0.474824564647831,0.471432962402396,0.467706962203753,0.463663241499083,0.454302188942404,0.430298416290681,0.39835511776937,0.376892706619854,0.364210639390717,0.358899722949267,0.367499560111598,0.380231358520942,0.390219287155636,0.394607129813813,0.398585805814493,0.395898945514805,0.393190089563719,0.392547254358496,0.398287383789307,0.404113199272271,0.416563372766613,0.421888389409305,0.424340444192132,0.420936004903796,0.41460680929699,0.405196200327401,0.402955464447332,0.399465769481269,0.403337733833371,0.408692371991741,0.412242920918569,0.417114618422325,0.419707368110634,0.421081609817841,0.423000317166727,0.425595615035418,0.427263727896343,0.428462902791756,0.43174897088033,0.432764041775434,0.431147272473171,0.434871947934924,0.430970507660683,0.433657076630732,0.427897222466853,0.427065302441044,0.4175283357844,0.400671909128389,0.371102948069541,0.340598951227625,0.312771700018284,0.283433220913628,0.269900398150254,0.269588946439521,0.286385331044036,0.306910679675897,0.323273088279862,0.331509146227561,0.32901348881908,0.316372053816652,0.303796069573318,0.298266163152953,0.297314187474999,0.297353259822749,0.300241172567965,0.302745696372173,0.303387114581755,0.308154994566294,0.308383039636072,0.316146329173714,0.32983639090799,0.343927480845395,0.362258420783522,0.375075401606172,0.383873585157908,0.387482711499426,0.38844837954208,0.390904576751119,0.392707487279922,0.394765582325563,0.397455309735962,0.402756539089455,0.404184187525434,0.406961698889687,0.413444475338725,0.415159152595039,0.418791880875826,0.421783238232388,0.427495235593258,0.428082809454749,0.428450541269997,0.429387445578111,0.43174872073253,0.430737678103576,0.428643757587664,0.42863648516474,0.42738022884532,0.425434113056346,0.426447348270506,0.425479555905132,0.426657157589092,0.427400833834739,0.427158981118789,0.425873966372929,0.424824215865265,0.422744384614561,0.422065725585464,0.408588433768185,0.375494214044641,0.309477317614153,0.234517118991454,0.171647794699716,0.131899738317276,0.116893768429508,0.123913726151712,0.144086078376756,0.159260024670243,0.181450308524778,0.217483692151907,0.256793524856753,0.297647135802447,0.331797607130486,0.358846365554402,0.376207312841584,0.390781938077132,0.397753509497096,0.402257919413429,0.406803349691481,0.410117115761636,0.409723850389372,0.411164707468806,0.411118974279306,0.412443699519798,0.412206614528234,0.412212520098309,0.411296849367567,0.412507258710108,0.410793101922429,0.410235525640291,0.409843817624268,0.409865114315515,0.41045839404326,0.40884250844425,0.408767566562168,0.407156318343792,0.405841466720583,0.403385600000585,0.399552503013272,0.396415594886636,0.391900911489122,0.387060580309239,0.380446060170503,0.375457606891785,0.373558117786017,0.37075093175402,0.37040709574499,0.370555552148929,0.373268144973599,0.37363332213945,0.374839222136539,0.375704180271792,0.370759458570237,0.369401064806556,0.367845579285697,0.36724991638296,0.370795693636903,0.369978618743292,0.368631571561746,0.365825338421005,0.361390134112548,0.359764954359833,0.356094695400682,0.35978329972643,0.357514724609775,0.362374408832615,0.364549547854377,0.370396128630462,0.369939626991273,0.368533041936797,0.365969866634265,0.359718150903445,0.35459429456105,0.348125596386795,0.338449682606675,0.329480116004303,0.314714554593535,0.298277683683131,0.279726419378792,0.26248721436507,0.247915113055687,0.237987796287478,0.233497372482527,0.233089486253295,0.233879026247512,0.244300180396252,0.254062285534071,0.270530314868284,0.278907959859208,0.278486019989881,0.264076041840538,0.248081283701676,0.246225875817889,0.256521673151463,0.28033789236515,0.295701771812632,0.300741928529971,0.292669144500215,0.283350433112507,0.279265501430866,0.276827374186329,0.280509617989248,0.284132804364784,0.289048816242494,0.290215161009478,0.290566968454407,0.292375401620302,0.29976576440359,0.308824754148587,0.312702409150295,0.321924127771235,0.324134604677477,0.327630701262344,0.333977580255872,0.334657847682878,0.340468298440574,0.342107697112773,0.343380490356191,0.346104244117639,0.345196566267145,0.346069590902066,0.344651086427137,0.349992906081819,0.349765687389345,0.35318949487378,0.356553460970435,0.355103997557392,0.351749363618922,0.349913157744988,0.341526871975875,0.339988801161041,0.335758309807936,0.338410236462062,0.338901209937071,0.334154311812721,0.321265036680977,0.312113558318221,0.314511468309426,0.323416860559257,0.339009798372386,0.346830619311267,0.350212520097159,0.351402260701087,0.348778119251844,0.349749544058834,0.350154338711287,0.348631494986193,0.351758052013636,0.349990251180278,0.349578359208298,0.346972324581961,0.342725190869071,0.327627208981762,0.321046409504005,0.319735499631334,0.325700998617085,0.333415833495997,0.339355318505998,0.342829642381317,0.342481168601336,0.343955509550589,0.343466934287815,0.342365673756988,0.339636072967398,0.341404881566794,0.339897789976037,0.337248666291082,0.340130727016878,0.33730782876877,0.33870106744397,0.335947934254289,0.339552515684436,0.33462334278503,0.332963214255306,0.327746728951554,0.331850292729915,0.333256406000767,0.331902478139136,0.335423874778594,0.334765874547115,0.334280605794235,0.327986606875161,0.326446094826296,0.325741498677537,0.322811536862861,0.328700305859531,0.326253042345181,0.328555086478274,0.323494537356958,0.318617479582445,0.312482704756448,0.296330588372784,0.288474626066126,0.274005866090958,0.257161086216983,0.237633751768516,0.222003714659327,0.209946878583293,0.198448444410385,0.190975006239102,0.183230930322591,0.18041877877898,0.17891661106687,0.182075282827589,0.185952686567323,0.194920305547232,0.215382230704263,0.236601448303491,0.250034441385599,0.245844104939334,0.234122232818762,0.211419613115834,0.189460124659951,0.179961475766627,0.179461100478583,0.172680382557142,0.17406750874133,0.182139421815482,0.191405231472774,0.180128071867956,0.173716810651806,0.163185269802756,0.163315426118378,0.168985582568408,0.164074997076981,0.16882276987311,0.168489808404837,0.170179601678399,0.18172563290168,0.199482192291041,0.220601475605659,0.223620960878933,0.225192598467849,0.214170668210073,0.220256576086933,0.206697336571909,0.200554002832908,0.198459387804781,0.195129417142089,0.194074013787932,0.189563732891401,0.172874393646181,0.147140242832009,0.121479529561943,0.102664537277468,0.0819725167063595,0.0728763114389719,0.0578688935715378,0.033224792989899,0.0249856539339642,0.0236057893671901,0.0107622811305559,0.021759771991042,0.0276992164128481,0.0272864792164341,0.0277275716944317,0.02665838164964,0.0442568472997818,0.0628210667265105,0.067045959646306,0.0597841181164416,0.0600891737310058,0.0463753352341752,0.042112076855309,0.0538441192386624,0.0448641191008531,0.0495037408633778,0.0467484664831503,0.0479659423956956,0.051086555525608,0.0547985261780301,0.063649757766377,0.063006415910703,0.0633572502121391,0.0525814638674283,0.0703292471692593,0.0587727090074531,0.0496716245765581,0.0601210082419219,0.0659185083418927,0.0680150165596939,0.0587116781931124,0.0612910665164537,0.0687386652968422,0.0835938318855591,0.0848205239828749,0.0774870528633251,0.0574100707506128,0.0716836965230263,0.0810874478297676,0.0893621531158935,0.0928432805254499,0.104662704074212,0.114216278878915,0.112932800907661,0.112375227300452,0.118125154360058,0.119032059533916,0.140443423131352,0.172622646838636,0.183474755550316,0.19048520112135,0.206744879871149,0.188080834716377,0.202640130843519,0.189956628893253,0.19350394913749,0.169336679767086,0.162858081978303,0.165542701124323,0.16371621696819,0.152687587521305,0.177648383250299,0.186980522530035,0.189507134906546,0.177650986629452,0.18323946819734,0.182871510752783,0.210177233688238,0.205602275549126,0.217900629303061,0.217586802251573,0.229407802992979,0.226989693598444,0.233691779509841,0.247912370960633,0.252630729692915,0.257072639238355,0.259932100058659,0.250788011800075,0.258810501142164,0.264756854352278,0.265806754149397,0.267024405185967,0.261393539964507,0.261501599374826,0.256469484206627,0.259155907690159,0.274624672934332,0.259388795926934,0.269106592223581,0.258139573971302,0.279723876128356,0.261020985834895,0.263921145357404,0.262398535113905,0.266555984960727,0.25346658640652,0.262086587988076,0.267831059278974,0.264619156993244,0.250671636695884,0.263239548969505,0.249190510941393,0.265202133338106,0.248960361178736,0.263331767754325,0.252644219592703,0.255324072633021,0.249417474831252,0.271239143678417,0.253380616434544,0.263490845416216,0.264106674164728,0.262615791610066,0.255773714201184
14/07/2021 05:23,0.00265214615116472,-0.00223326493657292,-0.00581017698803959,0.00659043196615373,0.00310630368607411,0.00141936481860526,0.00330957309283511,0.0023589985294255,0.00787135285341722,0.00208705096476299,-0.00196315153121389,0.00479121252880457,0.00133085279730222,0.00127102371053747,0.00330481387694259,0.00948922340474783,0.00562037346005919,0.00192932370068241,0.015567395714312,0.0100874143627067,0.017690677181785,0.0164114895908442,0.0247453822223415,0.0269575252371032,0.0290215517232506,0.0307529470120297,0.0335296811139715,0.0365891692803308,0.0462190200340272,0.0468511470910172,0.0490627534587061,0.0546273760870286,0.0620120188852879,0.0623452781559354,0.0686399048336313,0.0729530350107561,0.078793080395873,0.0791624462119153,0.08355359662566,0.0890861140374361,0.090961086748001,0.0993375635501793,0.109774821146139,0.116048866857878,0.128845111204407,0.131872356408084,0.138611374186614,0.147828107168248,0.149453975678128,0.152578604853416,0.154768440380974,0.15866479952935,0.158863123122369,0.156768601302731,0.159685377913408,0.156342482035779,0.15739102679093,0.157951162969222,0.154034213281651,0.146017497345122,0.151474678489887,0.163426083048699,0.159073207650078,0.167771345147931,0.172489918698139,0.174062408089107,0.179142094951918,0.172338544720884,0.172633283830958,0.167642601656683,0.171702997877966,0.168989944376335,0.169841091355418,0.167743524124366,0.170078204924842,0.169764236650626,0.172191566315282,0.178554995146665,0.187840146790375,0.186104871688293,0.185614012508082,0.188477128117027,0.196849469431934,0.200987731985799,0.204829946643338,0.200043248103613,0.194711838827994,0.182704081461977,0.171639880091126,0.169537996536834,0.172465999774243,0.18110653866826,0.186149555282355,0.187323627438071,0.189815634501778,0.200159636299886,0.200792100821385,0.208631185853592,0.213229941330786,0.230769727363066,0.240123990625354,0.245158377002129,0.242330400950173,0.244488306226041,0.243874045762814,0.247570451596909,0.24761699716832,0.242177894947366,0.239957989166511,0.229102198789213,0.219025099855442,0.207827299871016,0.20268704397261,0.208578562475993,0.217416523947193,0.233401677549415,0.249596491219287,0.262916805127084,0.26218651142624,0.257238580808288,0.250824082381006,0.249408484161643,0.229011532025544,0.208677946890394,0.187237682289797,0.181147470246627,0.190094011018482,0.204572289804876,0.211828893044046,0.215683958540893,0.220475382407344,0.217392935056119,0.22835117689474,0.239810112001626,0.257465111101843,0.27316205772117,0.277196113286936,0.260162205582942,0.219833875389976,0.193980505715081,0.20600156861862,0.234800133842256,0.245378858711107,0.226051706386716,0.223189278567436,0.256947720760132,0.299087540920535,0.337346379734837,0.366267705449512,0.385112793942046,0.397491384997818,0.408130041597539,0.408863948597645,0.408810263030525,0.398110260007336,0.397307778074993,0.396771932213458,0.391569909623018,0.387187271235228,0.39231353165176,0.403829439733798,0.411063179406584,0.398456457645015,0.397463582405887,0.410124257017364,0.422346046226058,0.429278658340894,0.429131349208545,0.431570195485323,0.429695287066062,0.431000630876675,0.437612583028782,0.434972274256095,0.428612531511142,0.424307192361071,0.425915994718616,0.421339943788515,0.426253191646119,0.439851391765242,0.437344131356694,0.426857675573506,0.419854051748082,0.422654514447482,0.424078379678454,0.425842373356838,0.426326072895245,0.421744935606698,0.410660243840238,0.411498743267282,0.401328880069952,0.378837429093053,0.345145261795383,0.341300042751367,0.37866047239117,0.415365892467409,0.433201004242695,0.431572623088094,0.424706719316975,0.440332030904732,0.45902499591487,0.473853882287186,0.470985222896268,0.452777972926776,0.438307051936557,0.446421843992184,0.4563090980406,0.468922270265761,0.485241084835528,0.499302112468662,0.503815618656145,0.505227292236218,0.510100622107747,0.505992333598115,0.49556678349584,0.496661006706789,0.513190224252498,0.524821175740266,0.53114414697041,0.534262009821555,0.547164718429532,0.560371740251365,0.567735728371668,0.554295622000555,0.535071970721658,0.524028577744581,0.535299004260772,0.537690749371007,0.543076844194565,0.556111989112686,0.559879508796945,0.561439003526189,0.550905430352119,0.548643421054613,0.547445650256249,0.552716070528787,0.565813237718478,0.568869405692109,0.573549645484102,0.5680320962824,0.55971829791569,0.55313744884259,0.556728906443874,0.555466030836208,0.547470640291512,0.549291125495178,0.553329932986642,0.557088607630921,0.553682321353805,0.543047140117922,0.546311795268456,0.559621226300292,0.570102652894988,0.563221971891467,0.561491256595003,0.567155146219714,0.567758269015161,0.558744429244504,0.556391801624364,0.568466601276996,0.576844856547236,0.574976322452776,0.577347202370814,0.578679473507706,0.582222844611434,0.586685237599762,0.586059495965279,0.581569091258296,0.57403050362192,0.564295798590013,0.547847648709818,0.505078034414183,0.484360607642673,0.510284970610218,0.536619535084194,0.54459562515482,0.55123490909513,0.570543933204753,0.572549911036034,0.558516523355433,0.546566289900571,0.554132198276867,0.562678682428538,0.567929729564145,0.576218702337873,0.570456601138656,0.573395709293104,0.576927805677119,0.56883847918382,0.556675006626427,0.56318414391487,0.558360438670732,0.548391659169065,0.53615998088082,0.535393461786149,0.54464875077502,0.545084470000139,0.537442368335278,0.544167798748813,0.560989197364025,0.567070192345335,0.557655930677398,0.549967738954687,0.549958882904124,0.560694876956241,0.559959167028178,0.557511592811366,0.564556530009438,0.568671932397273,0.556643103324709,0.548519191539077,0.543039789752965,0.543655284157749,0.546973660459723,0.533086956466594,0.493872045597122,0.48762721651457,0.502958406999256,0.511872518657684,0.534544995877035,0.544154134271957,0.547005596696657,0.55373543540811,0.547463274436482,0.544309917100628,0.558447318673124,0.567330160032429,0.558967515190556,0.542067254919201,0.514677470735185,0.519196864794653,0.544677596215908,0.564282559726202,0.566920004111316,0.564206788244606,0.573431540759901,0.568242866392388,0.548515357407715,0.537684681831083,0.549391371868642,0.557614748328697,0.567748886331792,0.57428330704246,0.559843494229291,0.55241168323738,0.560932559127382,0.558976019831748,0.546870598243287,0.537804549379892,0.531470097203565,0.539617871040765,0.546937510620443,0.546621848350793,0.548822760206859,0.554317025259308,0.551456280530291,0.553045534021904,0.553340659056008,0.550842003814421,0.543609114898255,0.548855033382062,0.552231671125058,0.554165298276174,0.549250335764543,0.55229634373194,0.55113621641823,0.547798083568034,0.54750508430925,0.550956306798683,0.555068845684183,0.549878778469569,0.540467028051279,0.539535185948625,0.538444841027283,0.536963311619043,0.532058441469311,0.53849686500759,0.540881380622484,0.544658086768361,0.542196998112189,0.540103726896587,0.539751508702765,0.540534569050941,0.541627533275534,0.539754947714378,0.533716670693502,0.535389990123112,0.537453537937697,0.534283289082118,0.533919599035397,0.526580063448207,0.523020605946659,0.516265661393679,0.515929482829329,0.519760013408362,0.524533356021239,0.525808409770015,0.523948114201727,0.519835506732098,0.518446918020591,0.518285759291446,0.51700191778914,0.517589798312387,0.518597881109678,0.518673934793948,0.521518585746514,0.529120246118776,0.53310879730811,0.537114087767853,0.541230150524662,0.542227639557274,0.542030702208522,0.53617477339324,0.533841441522068,0.530259227179179,0.526372581574907,0.511066065035246,0.489762996253219,0.470764642839146,0.467646055461687,0.471719671459947,0.479388889347551,0.488078605935491,0.494098959193987,0.494090494526134,0.490582216425067,0.491673367024989,0.495203213103234,0.497426966393705,0.501382090850584,0.504315885126085,0.505592895941391,0.508956550971635,0.508655870871655,0.50938994090242,0.511246589996961,0.511355857384186,0.513770101049133,0.51743181815939,0.523644669008719,0.52417931757813,0.525413467330852,0.525240279771843,0.523436802059469,0.522470353090334,0.521413736788288,0.518547620230852,0.516760261408179,0.516653238494877,0.517683464672738,0.515413344674194,0.513892545117806,0.512595206589566,0.510053516520296,0.510800481007127,0.507906480134208,0.505072377685922,0.504194591317733,0.506908280730555,0.508468642268198,0.514074527550964,0.516384302285787,0.516707314571478,0.516289923558136,0.515944049538004,0.511862847919186,0.507855772913487,0.504573219197627,0.49952744900457,0.497550992190021,0.49803384814177,0.493592245790251,0.487916849431637,0.483566122077566,0.48262944973368,0.480718173297727,0.481470796239451,0.483894573290724,0.485535190410211,0.488047228173305,0.492938775634083,0.493951652371807,0.497537498744929,0.497244955302881,0.501879945273487,0.501435183758733,0.508431841868078,0.508358763963383,0.510572599139882,0.507350632755082,0.506840460551375,0.505353029495629,0.50594617620012,0.505845481762848,0.50598451540073,0.506352574517622,0.506024042472086,0.502014726048647,0.494652997105889,0.488175280263067,0.478247645591483,0.474405168086708,0.471277066842978,0.471307652050607,0.475650267186832,0.479036528147012,0.480671421364571,0.482618668077044,0.487399671287755,0.487043807380371,0.482166052446772,0.47257507434892,0.453181967436167,0.44595966178814,0.445049685488893,0.4571104964515,0.471440869593844,0.486402639055138,0.493305036162943,0.500241183318714,0.507003088827191,0.506415437965102,0.506511058008113,0.506381544164667,0.508186011230604,0.507386002541417,0.508232044760125,0.508369099293619,0.508426695892812,0.507261637263764,0.506753675583624,0.508341280983457,0.507099695009445,0.50715627942407,0.505694818572188,0.501333467183474,0.503230003741135,0.504026114299016,0.504227074603903,0.503213242732148,0.506245595061083,0.502848659311668,0.50370624937709,0.503082758013288,0.504384497915379,0.505756031632233,0.504353383253528,0.502509679390795,0.501849325622463,0.50241454005637,0.499202986584845,0.497387262071995,0.495168712407592,0.490585434305479,0.480766185535983,0.45203808242682,0.421651535993274,0.399583790964593,0.386783116203276,0.379350489133564,0.389982382642784,0.404301518851593,0.411248590414667,0.420229631875723,0.420024762369276,0.419608432475002,0.417058639087382,0.415963004403603,0.419420680795112,0.43020481635562,0.442145470039147,0.448342472179416,0.447672539362343,0.446956549610174,0.438695788503095,0.431026992424991,0.424895704806509,0.425968761600019,0.42608178423068,0.431901753107304,0.435560859923086,0.439894574431354,0.443035561644906,0.44734174472138,0.447511132782279,0.45209156509852,0.452046820596374,0.454701468896668,0.454956163777458,0.456698342076267,0.457118409749551,0.458160888546877,0.455007185582637,0.456515674763366,0.453347553355914,0.448943627890382,0.438677544185282,0.424141499888418,0.394850795253582,0.362620816004614,0.331079983777212,0.304054106668245,0.288060438231702,0.287480060168443,0.303455803226034,0.329027304730259,0.344871172952595,0.35326964168497,0.349331083047922,0.337099591095805,0.324092966500314,0.317211603057093,0.31721249395476,0.317546783580044,0.320282953034179,0.325040282771587,0.324488547794089,0.326416600456344,0.330417953092819,0.337907337946653,0.34939262635639,0.365497048380397,0.384504790149024,0.39742282395818,0.405634549667888,0.409775877860351,0.409993245079302,0.412220576295431,0.413972516833876,0.416748077624935,0.421121293118482,0.424107708043337,0.425421387461233,0.429633465355789,0.433335229682648,0.438262050235912,0.441097367268401,0.446028474468558,0.44913362298837,0.449668080717133,0.450777199743258,0.452381911088047,0.453411998272467,0.450960265549523,0.452294921014865,0.450852866056136,0.44897945580972,0.446716356721002,0.44757914002105,0.447836127173347,0.447521245959432,0.449442390756579,0.447463760774285,0.448449669061636,0.447234057927673,0.44724750087361,0.441488897645866,0.430536693497717,0.395446777023969,0.325479501521988,0.243386276949752,0.182820882932195,0.141844850838712,0.124287506675061,0.132892893980744,0.156528630897941,0.172029181969122,0.194145422835493,0.230113354052345,0.273778211224273,0.315323509482206,0.350258189542705,0.377398326139789,0.398978263719633,0.410563656134161,0.418945052624991,0.424858219317931,0.428513960721369,0.430493204603405,0.431089277634908,0.432962957221595,0.430041528932411,0.432406391138816,0.432694374494086,0.432848305129539,0.431454848913629,0.432436456176526,0.43215698623947,0.428989811029969,0.430646449647119,0.429519556751136,0.430792584521327,0.429611146736422,0.428209003460652,0.427782888408316,0.42488827781211,0.424306908770208,0.420577623423079,0.418002225173933,0.412133102463573,0.407307918288536,0.401241337055737,0.395331172114663,0.392646170552279,0.390346547691741,0.389169040276082,0.391129060548145,0.392218092570428,0.391772803927213,0.394130026014223,0.393125044926358,0.388939995229284,0.387517980910103,0.388834945208493,0.3870929579567,0.390270297642359,0.390262204356009,0.387181304106423,0.38239521679952,0.38062980224148,0.37687051607041,0.377326630480036,0.378235409100637,0.378835608378495,0.381785480631794,0.385772719651295,0.387533138112982,0.388893808765653,0.38769582915681,0.385869155396074,0.379177139427275,0.370966766262217,0.366283187082476,0.35679254233759,0.346701274471459,0.331836367552492,0.313641293925653,0.29685969102577,0.277663636804168,0.263065102615419,0.253003915625864,0.250188276607103,0.24714088226137,0.251400752397975,0.259667157128434,0.269127442566616,0.284638164555241,0.296478030194957,0.293826641143036,0.27828190145792,0.262506239146203,0.26306017351427,0.273306478303018,0.297441308052679,0.316003238359518,0.317904331993093,0.308915029742896,0.30020184293168,0.295446178043556,0.289310129097296,0.295743405464983,0.301252665660235,0.303573589537995,0.305719602421058,0.30684708674973,0.311194551408238,0.315461337088141,0.323752289819583,0.331528407583338,0.338435693095769,0.341138337644515,0.344630911429519,0.351789231479504,0.35429881195559,0.356277430134389,0.359219258544788,0.361181908246546,0.364069554365354,0.364167345153899,0.363572958016731,0.365650556845182,0.363933684398642,0.370862222585121,0.372602178374363,0.371287669705166,0.372907119128793,0.371877873288483,0.367162655821052,0.356954664713449,0.354745651972381,0.351868440398779,0.355644828652467,0.355502887805968,0.350251326553555,0.335301167862363,0.328998132446247,0.329886390995423,0.341178015569782,0.35629240927436,0.365220760103571,0.369217071102543,0.365713220491061,0.367369102997584,0.363852732269889,0.364458480207072,0.365521909075125,0.366040792293316,0.366319013762877,0.367101283341798,0.369267415001012,0.358180400426806,0.348219243899678,0.334049916113055,0.333455367639477,0.338489596663236,0.34999402089727,0.356856421942084,0.358886621113455,0.361592999251296,0.360138084873449,0.359461218442576,0.359243345469069,0.357417416114248,0.354371332578867,0.353574804535355,0.355733058139537,0.352978933523301,0.35419389843245,0.353642077190455,0.356536505201707,0.353743746830677,0.350477041671755,0.350662083821148,0.347434422218243,0.348487727396254,0.345663999802391,0.351295458156753,0.349857012225981,0.351667496800972,0.348877112886785,0.344968914697934,0.339510114142515,0.339139067637688,0.338111817831506,0.344579186622227,0.341639912222926,0.34362451832647,0.338586306782315,0.334596398162613,0.326948687596867,0.315243373071172,0.301707956347629,0.287061503027047,0.269842878251201,0.252115272965043,0.231515501678235,0.219908754916278,0.212499359707969,0.203828830152345,0.192236620775972,0.188044253962698,0.193341901497757,0.194198769062567,0.19878752370497,0.20883263560344,0.229009462749261,0.251011135520635,0.263848724694374,0.260770003974474,0.246112142830371,0.225720240865161,0.206867383937084,0.190858147160503,0.18588651670979,0.182949910370295,0.187396281875585,0.192160283643148,0.199100176130903,0.195591172592549,0.185286517190293,0.174384084614262,0.17349058652526,0.176982439211827,0.174228878259971,0.174901644581656,0.180295006467887,0.178088585716783,0.191715091824415,0.209496807566025,0.233609744039849,0.242552745413614,0.238721937858873,0.237468290590075,0.229744472749104,0.216767219973811,0.208730141589885,0.212485246903879,0.209375920290479,0.205767647780931,0.206587131688028,0.183907619405896,0.151712531338494,0.125110425986526,0.103186270493548,0.0920645983972106,0.0696452970893656,0.0606109387036849,0.0412608094765945,0.0326617656093925,0.0207121343724956,0.0167277897832476,0.0247494999936195,0.0346803322606355,0.0165249126963453,0.0305914375427677,0.0318315415874545,0.0391199158381512,0.0692037883054271,0.0743258297189178,0.0650610204517005,0.0680047512428669,0.0584127675220334,0.0569591194774762,0.0478047314660949,0.044774246456588,0.0517913928787616,0.0531302666567471,0.0393391516443206,0.0636252957692773,0.0551683130617181,0.0600659152988177,0.067399043719507,0.0682846537828309,0.0629657400062449,0.0721751996144235,0.0690098670964249,0.0553331532324763,0.0658289563702349,0.0731702076584615,0.0633052699218672,0.0678546053100466,0.0642397095943931,0.0812422421406837,0.0796442812203026,0.102229734617353,0.0785475594197178,0.0708805919935565,0.0744690447555784,0.0957323066874428,0.10426837876779,0.109103695988376,0.102758544778077,0.118545074358841,0.123376377485325,0.122077646394976,0.120036779863093,0.127744489171385,0.146649380291001,0.182649412207442,0.193074174370218,0.20646082815922,0.20854521244194,0.214726684591381,0.215232939738539,0.213743238378022,0.196321929171837,0.183659576003372,0.175994603815239,0.181684020645116,0.166306806274087,0.171574345687938,0.182861678432646,0.200886354103133,0.195415255862936,0.194682485799687,0.194458713877677,0.212625074489361,0.213014298845483,0.240217777348311,0.22562261159267,0.226834065651034,0.244858264127807,0.24456872249088,0.245830624464569,0.249740059086381,0.262203797166084,0.266918443698894,0.261932741911529,0.26720266869795,0.275817694134754,0.276864975204621,0.263972867327499,0.281893272653335,0.268296883090568,0.278885502832066,0.279803786457922,0.284026865607703,0.279484274731606,0.273742759055334,0.280542753540756,0.288151329144127,0.278122470911521,0.275998143722799,0.287367184284765,0.282858482667158,0.268142474568158,0.272432258789983,0.279207571008369,0.273406051698026,0.259542562385688,0.277135518688802,0.257098320572491,0.26562721194615,0.253542116417297,0.274560075769239,0.26079362870307,0.275813493267027,0.272769281015132,0.273852652961415,0.25950407931957,0.274132271308558,0.286934338966821,0.259885087611501,0.260822840647984,0.276538180529273
14/07/2021 05:28,0.00296268375050358,-0.000428771809588432,0.00174692211385877,0.0022965099351787,-0.00561031127169915,-0.00304950997955859,0.00220049193922068,0.000419603953507674,-0.00114136447884266,0.0013950249938369,-0.000854906842544706,0.00458492868588938,0.00164285722994254,0.00403667595811689,0.00755389885810938,0.00926307475045806,0.00693934690743601,0.0105623525485016,0.00784310351576224,0.0130379801856448,0.0136047612496934,0.023933185678029,0.0255879133512814,0.0253215790515056,0.0294968493196404,0.0386646655083416,0.0390630537644338,0.0438343458718701,0.047286979726017,0.051928054656932,0.0562293490693176,0.0593369481337836,0.0661368880622258,0.0665615437156449,0.0739543491005251,0.0799436351947168,0.0820321452070893,0.0831518993271321,0.0886095049682201,0.0936140296227795,0.0998688560482136,0.108425390242331,0.115033332923584,0.125960299056004,0.128882772323386,0.140442920875587,0.142397379034109,0.156505519871833,0.160722311228671,0.159934748174116,0.163619843383428,0.165440496178851,0.168221158079113,0.164196641402012,0.163774809756388,0.167081480283595,0.165366717128804,0.162457661969369,0.160945087014713,0.157747946649477,0.161392654145244,0.169092383635237,0.173847554050355,0.173953002236679,0.179306832878143,0.187240868827644,0.184717524911539,0.187589853392194,0.180091052214186,0.17685163216475,0.176826113247414,0.178007730812939,0.174378971298172,0.177616532748765,0.180805488050452,0.178150732178409,0.181457462061769,0.189514925796218,0.195468370888744,0.188404561930593,0.196039087786159,0.201142747069663,0.211022612997328,0.21357983236985,0.216809401410275,0.215919100843005,0.203883545674745,0.191991361040048,0.178087064996543,0.17684726033352,0.187095782841977,0.193621574844842,0.193283560409521,0.199216456502545,0.205124705958826,0.209479679932202,0.214393881114903,0.216741940183451,0.224177217687616,0.238400370415875,0.251790114037277,0.255659956604117,0.25677703536203,0.255396093457434,0.25846114597797,0.261892305618069,0.25636004255635,0.257291341486752,0.252598396950117,0.24163808748178,0.228857555057062,0.216373513597572,0.218192619618996,0.218211924165618,0.230178804130073,0.238069748655333,0.265342344372013,0.276976930029592,0.276367541223398,0.266216966175205,0.266381456794763,0.262652760642812,0.241413280961828,0.217707099462163,0.197975664981267,0.189291528197261,0.199541316586861,0.212558267468128,0.219707159658565,0.227471186588441,0.229400484217253,0.231132858456757,0.236288184423495,0.253199294795125,0.266628370541265,0.28359691818656,0.293500641998012,0.275118270196897,0.232130956140435,0.201845153793704,0.220678918516015,0.246644324777441,0.255611573782529,0.241052423081359,0.233455505334653,0.269977152562212,0.311032736246405,0.353341638345991,0.384068917204212,0.404573604496634,0.419402844678028,0.428671574916946,0.425791305514748,0.427569885902529,0.421907829326311,0.414949028339557,0.413884009654415,0.410105223032253,0.405395846173173,0.415468255245325,0.426885477684869,0.430543114470692,0.419452580408826,0.414847796879342,0.430659097513513,0.444193544193731,0.453052913567022,0.450374238082902,0.449183810816228,0.450320751520073,0.449870681720702,0.457858137311768,0.45946098953355,0.449360951464815,0.443282661036398,0.44257162532842,0.439799649606258,0.448592402370275,0.460797029128699,0.458699243025771,0.447660959846135,0.441735987797791,0.44423546755394,0.444266373733679,0.445260703857333,0.448726186712523,0.441626122843222,0.433126303668365,0.431138195450785,0.421863050170082,0.396344365561576,0.362491971094866,0.353370066853303,0.398192049829376,0.434572805068587,0.454430716952515,0.448062530846957,0.444305328596657,0.461475177169253,0.480114792520897,0.497369069350839,0.492384661324016,0.475521716027544,0.457655093694439,0.465185198544222,0.476204863521987,0.489990997587178,0.508692120388168,0.523927816726186,0.529583802392859,0.529721989928979,0.532876290786017,0.530124212957733,0.519515556632236,0.519554614641793,0.537031422391695,0.549792669279799,0.554565982813447,0.559641001684313,0.572037689233308,0.590435134344234,0.592076060868697,0.579545777578597,0.558523078562976,0.550653166738583,0.559700147808101,0.564340256780911,0.570526444573138,0.581982147816597,0.587760710736593,0.586494114739706,0.578695513394912,0.573728118947704,0.574246715088022,0.577923370438012,0.590281302669353,0.595734619964413,0.599675713893316,0.593157475224274,0.586133160181816,0.578845054175133,0.580368615302188,0.58175099702462,0.571945382268098,0.572644378168164,0.579463284051436,0.582314477175107,0.57919134255669,0.568841841121126,0.572099110010534,0.588180438164268,0.595102326242748,0.586244999161168,0.588103847212596,0.593707615419727,0.594421396434758,0.586165642652234,0.584459229604661,0.594699460803113,0.603134772938895,0.60011369410878,0.603323910889117,0.606045285187938,0.607703988029172,0.612075775789261,0.61177963579832,0.606651844358358,0.599364650161548,0.591320086151723,0.573694576908892,0.527737017329075,0.504634052968013,0.534794474854226,0.561000599897658,0.569181787261835,0.576869052385697,0.594649138886212,0.59711996188652,0.583621175728472,0.570397924892235,0.578757754460066,0.589649705036577,0.591014948352717,0.604155272062869,0.600151202777108,0.597437068345129,0.601346039098403,0.59585736097769,0.582283839105372,0.587765227421612,0.586664046831457,0.572122082283901,0.560330631847749,0.560611476148006,0.571719464713085,0.569178511908692,0.559380156689868,0.568203743536155,0.589309588377832,0.593316611159732,0.584814111530427,0.575764274900363,0.571286559286857,0.588902392808629,0.586428100100356,0.583619641545847,0.590026929054609,0.594798920588235,0.581286729596315,0.5732556759688,0.568277604891795,0.568699536979134,0.571911190547921,0.558142458384815,0.514716907313995,0.509690964447582,0.523857354417347,0.534743865009912,0.557174789143568,0.568185042076058,0.571248611679735,0.576719941451954,0.570527907096101,0.567898728609543,0.586036794791022,0.590586242812588,0.58575031790059,0.566669492472748,0.535282410126096,0.541899900394939,0.571588587401497,0.588971532328195,0.592459571668363,0.589645170125313,0.597931171618468,0.593323714933442,0.573665425045075,0.565983701247895,0.576052985642364,0.582829282093313,0.592544630892757,0.599965212937641,0.585159463976462,0.576891531767653,0.585941981440557,0.58391648568784,0.573111151766407,0.560137517510192,0.554830188797746,0.564632231955636,0.570027395200606,0.568494947779654,0.573101062195301,0.580530108391955,0.578321428867997,0.579671777804882,0.578528836149469,0.57531141514005,0.570636970859334,0.573895530373022,0.580735624653938,0.578526865922667,0.575019183942513,0.576192271935117,0.576931777871686,0.572048751950001,0.573895730953104,0.579280914630753,0.578448953020019,0.577503136505731,0.564270442975264,0.56245259532584,0.565237444640674,0.561492231179796,0.559709497817414,0.56518581034522,0.565180306773289,0.568257312880758,0.566903738268585,0.565120577052364,0.566471479654479,0.566527336479846,0.567205151184028,0.565269728282251,0.55823241588223,0.56083952631875,0.561852463342867,0.559337131686721,0.559678745444386,0.552968405521372,0.546249000825183,0.538519770065855,0.538570480698767,0.544492058658723,0.549577178196319,0.550188296051162,0.550796350021172,0.543884031484561,0.541832686974968,0.543184981361616,0.539573343285562,0.541846512905019,0.542350928970021,0.543135006190465,0.546978447099078,0.552079161084027,0.556562236115003,0.562636889410271,0.566501158973821,0.568265232271788,0.566792674322605,0.563472484510137,0.557877962664734,0.554258339894395,0.548610746739603,0.537550669687472,0.512763319741901,0.493767525731631,0.490758211989147,0.493103412900165,0.502561122773441,0.510960598775889,0.516374686414167,0.519349911865639,0.514464644798621,0.514640877913923,0.518536641749194,0.52244628720795,0.525874676183775,0.527482395462713,0.528590777508915,0.531580747198439,0.533085186985115,0.532692214528622,0.534802969600444,0.5327857952631,0.535217048342387,0.542229857466011,0.545205217778895,0.549313990628197,0.550135394514092,0.548165163253084,0.54761932898818,0.547375658756095,0.545168077256453,0.543021577384032,0.540325515398885,0.539683946806236,0.538828232371976,0.53978926316656,0.536199851685937,0.535085959534455,0.532798062545526,0.533573640270302,0.527764245508954,0.526099975952874,0.52713944416415,0.528916633507574,0.531401380705355,0.53506018520607,0.538551408258956,0.539641157417673,0.540002220949848,0.537562541643527,0.533874576443913,0.529374163317718,0.526303557133984,0.52229995654112,0.519726932872556,0.51984589305987,0.51520800677725,0.50974557565343,0.503987065796124,0.503281425922301,0.501756172674101,0.505413546573106,0.506155319912326,0.506889193827535,0.511839060048287,0.514284574783323,0.515952415230569,0.520310268986388,0.521854194984444,0.522573784884662,0.525051446220177,0.528854954834377,0.52984657198612,0.533713584035265,0.531603203134844,0.527573721661425,0.525499189235493,0.526110607056612,0.52617429263489,0.527548236767554,0.528965805205399,0.526768972260622,0.521017437397346,0.516219028878462,0.507679576811058,0.500158745715489,0.49567580372916,0.492298828802156,0.49171588212253,0.499299517593118,0.500188190606944,0.500427096141503,0.507135960900621,0.509176303797883,0.506382172732477,0.502989789893972,0.492918300865185,0.473167035844748,0.464430856129362,0.468177896035584,0.477061142217673,0.490128235619346,0.507632281043315,0.516258517207691,0.522258522396853,0.526428981629942,0.527652009248006,0.529141181854877,0.526528357509068,0.530352380755154,0.528839451667402,0.527860661454282,0.529634057421217,0.528755949060907,0.526955248416459,0.528106313924038,0.530525733411574,0.529932247123708,0.525568243654277,0.525270949062445,0.524253177563468,0.521893376794426,0.523071930251754,0.524641825840629,0.523408416142473,0.5250487754469,0.525590169070814,0.523840467167814,0.52335649490029,0.524282234959142,0.524104612614237,0.524770831018057,0.523180049136764,0.523016507001018,0.52068782679852,0.522804965089801,0.516699321125954,0.515138914776865,0.512209510517012,0.501413124286103,0.473679628580626,0.439289640560771,0.417552966635619,0.403045351887773,0.396673907491508,0.407182666788473,0.423276318189253,0.432248167329011,0.43808248938979,0.441348375743694,0.436725590887109,0.436762541867752,0.434104013207049,0.437749390555791,0.450065644362265,0.458648130697695,0.466920277287894,0.467480321844334,0.464990927772842,0.458235471789572,0.450658791065212,0.446193099700799,0.444435624130317,0.445398754098205,0.449470789371427,0.45446718316067,0.459247324280207,0.462936371283909,0.467404220762083,0.46869457182091,0.469982146747879,0.471195282829766,0.472605905724315,0.474220726571047,0.476154404468511,0.475469970295028,0.477088340926165,0.476512801437626,0.475082234516957,0.472538679780405,0.467482465124078,0.459246709762566,0.441570245903396,0.411408574626569,0.379110672030414,0.346891013249767,0.317853342575648,0.302562624627695,0.303924398680248,0.321314196363205,0.344406086752898,0.362474636131679,0.368178492309812,0.364276696041127,0.353360503937125,0.341518601790994,0.332453402020158,0.334041206187062,0.334758474506239,0.337270865028853,0.339060284149603,0.339782584393942,0.341643117078388,0.346945964554218,0.353254262008493,0.367488587447391,0.383891937021447,0.401451950113674,0.415536905174495,0.424264033813671,0.429728537357485,0.429058509158123,0.429414249929629,0.429885434700153,0.432218387557057,0.436465993971539,0.440338760249025,0.444060296393256,0.445443051948576,0.45173738023249,0.455828017414733,0.459061571212585,0.46118454031342,0.46573330953146,0.468517963735238,0.468270439766444,0.46892311597429,0.469475508065368,0.470256194922584,0.467940733292632,0.468083789523754,0.465533074608322,0.465885029693431,0.464075930371122,0.464970818039816,0.464491330320067,0.467120214414166,0.466529560156365,0.465306790749681,0.464566451342642,0.463467409764765,0.460987254304498,0.446594739960607,0.409699561947959,0.33725638655264,0.254287758730741,0.190270771074599,0.149060468767706,0.132147459278319,0.14141558285088,0.163005202185958,0.184521647556605,0.205045608976906,0.243334165721519,0.286015466180599,0.328410506041444,0.364035633012597,0.394055568438099,0.413762062410995,0.427602688134146,0.43596080998523,0.439154751401076,0.444576854017758,0.447118667881724,0.448770327263907,0.447075676725236,0.449437027220637,0.448388891642817,0.449291600990186,0.449726207816925,0.449064963711041,0.448716022326956,0.448024268158805,0.44701222166216,0.446300735411476,0.447357213429034,0.447095051041121,0.444579878962911,0.445165308525079,0.442498802459987,0.440896622631572,0.439202260493707,0.436638499153529,0.431603315850274,0.428593811236753,0.421167725491524,0.416000431959681,0.412534818958132,0.408184470079947,0.406453296503572,0.405361122765015,0.406459699097116,0.406308161260452,0.409121954917577,0.409679471749573,0.408340289487296,0.405919495978702,0.403035689513278,0.403240993095879,0.404252571003125,0.40496019525543,0.406960303314204,0.402785502728932,0.399641849951101,0.395423066625656,0.393922028809417,0.392372198910304,0.39512226426757,0.393461366312136,0.397648275464385,0.399644813825695,0.403901565651855,0.405651654819595,0.405703869419232,0.399731463220994,0.394033308204225,0.389902116554071,0.379034749935382,0.372782031310847,0.360704445364532,0.344873635843619,0.328659023115649,0.30991880630479,0.291759385960003,0.274356939624755,0.266478407035693,0.261066276453122,0.261563423287733,0.264525905448392,0.273565538774414,0.282859223375102,0.297189188250182,0.310777976732992,0.305991249073474,0.291122717334004,0.277345751236016,0.278341206534186,0.286747497139984,0.311034289025632,0.328104477481836,0.331964350987901,0.321030594499738,0.314092426794338,0.307219599268532,0.305981015307943,0.309197851228834,0.314396717815415,0.316402600825039,0.317900402253284,0.320393407053612,0.322512600851509,0.331012105694383,0.337880503797734,0.346318528168522,0.354109471950442,0.353942090385558,0.358849277496368,0.362753221889375,0.368918475999806,0.370405109355003,0.372556426437188,0.376773581758357,0.377965160482632,0.37720022867939,0.380523989162486,0.378209367246361,0.380868877304493,0.382422620697413,0.387983731781125,0.388890093625764,0.385734395657091,0.385045470465099,0.37629674024769,0.371361660079888,0.368575850705246,0.366053304114696,0.368378253821785,0.371924519810498,0.361084596394549,0.347184874246177,0.340841385978753,0.340585406392186,0.350321071897771,0.367866037607561,0.3789988432175,0.378739667730397,0.380275761726793,0.378448003134079,0.378587817080489,0.378567831344316,0.380760703952674,0.379741738005483,0.381007318691456,0.378485273375521,0.378417485124175,0.368927828481421,0.357211646730465,0.348285181286431,0.343893463901954,0.35093425544721,0.363357875034497,0.371285999250649,0.372462670917065,0.372392487095704,0.373450964639409,0.371266973216956,0.375569905450885,0.371944737003521,0.370125435645033,0.367872950145697,0.366828266889545,0.365079751197786,0.364632189751452,0.367946410305867,0.365825325462775,0.365953306318879,0.364634096402002,0.360923252860092,0.358743220916384,0.358755949701936,0.362974912502978,0.359350240517993,0.363391744303129,0.361043101714252,0.361302920964154,0.355582471897774,0.353907194549147,0.353881851516921,0.350311832554597,0.356697402898581,0.356281884164672,0.354221459707404,0.355470468026584,0.34770391664255,0.340739946353859,0.326813462002493,0.311626749886734,0.30115955558925,0.281449390026159,0.260509157496738,0.245937701689793,0.23199368295991,0.224044410454741,0.217612636332189,0.200650925803714,0.199525194741713,0.197727424865129,0.202244384550301,0.203957035522063,0.220592442375815,0.237833637508548,0.261584976328978,0.274867090468482,0.268630960762797,0.257391188650384,0.234135336525434,0.215290436284814,0.198726776911119,0.194034642209976,0.193388776415062,0.199034300775715,0.202237619296491,0.209592659554311,0.205476444605778,0.196295209960552,0.18471346052379,0.181201104306213,0.187716808819569,0.185775893279856,0.184013550410623,0.18589005129483,0.193430253334022,0.201496669612866,0.223737420316976,0.243446452871505,0.247775799979601,0.248169171813922,0.241233812314032,0.239343762969177,0.229504837997607,0.221673679537669,0.218385925581745,0.217883650510262,0.225340861375117,0.213353484915771,0.193046308588957,0.161752369925131,0.13455757642629,0.112242148687709,0.0991899748334587,0.0773764742979148,0.0591625304589299,0.0471683185309081,0.030488980247347,0.0344180140240214,0.0289948778911607,0.0323762084169253,0.031293302758238,0.0327168759782696,0.0284920969434739,0.0349044846487937,0.0564259966040402,0.0763591341570259,0.0809521335285714,0.0843786676838636,0.0566450877889803,0.0727662581347844,0.0601286730016506,0.0581553989558364,0.052596807760302,0.0460814833116655,0.0580024020186854,0.0501217876505575,0.0428262197980563,0.0649233221604867,0.0573711889674596,0.071825706093301,0.0675711678974981,0.0750418667689738,0.0773846992762924,0.0689645522744156,0.0651234397172348,0.0687534554814291,0.0725895715935403,0.0859954582259854,0.0777288699280058,0.072902453966657,0.0804393869781685,0.0924828065665398,0.10195759459969,0.0938532106356231,0.0813250431877078,0.100004669734447,0.104277715296886,0.109320429419411,0.107591965082778,0.115129802513617,0.124505255434361,0.128466245775321,0.124304492346435,0.127126947444397,0.140230780919278,0.153761488576851,0.195297157856338,0.214830292584819,0.216020222950717,0.218844970752782,0.220841367614639,0.227035200841282,0.218785668586335,0.210146994623761,0.196693666305933,0.182915044014567,0.178916790071325,0.179995393575881,0.174763021775294,0.199314602848755,0.213550542466087,0.211532887542035,0.203776455195005,0.197831150156101,0.213094127654109,0.21801324949824,0.231793987498474,0.242391752652569,0.231405083227502,0.256367072752947,0.248512077504029,0.253338642643993,0.262807075399583,0.281704430841675,0.262446941927418,0.274640928419003,0.282851928743514,0.285753711296061,0.283278576998467,0.281598901090487,0.281942129969418,0.284456017908443,0.272546213991098,0.283793170915404,0.282254070055108,0.291542439772062,0.286517950045504,0.293892115308266,0.28345356319491,0.300239949065789,0.295122658348591,0.286159084781763,0.27635167583673,0.286703355692975,0.291225084896053,0.282340504823945,0.288690577317525,0.281548148616383,0.27986918863497,0.276891732460539,0.2722535113407,0.285756248469379,0.277073681924836,0.277566666635933,0.268952433372248,0.291788963997868,0.271482190233898,0.277997931541129,0.268560923694701,0.282072743935864,0.281559897095879,0.284389775939033,0.274253391166615
14/07/2021 05:33,-0.00493900437501463,0.00401323440525019,-0.00354070653855442,0.000549547758726605,0.00489286591960148,-0.0010066833624772,-0.000580284370774934,0.00293435730139545,0.00351441706117003,-0.00122628900904248,0.000253872723174089,0.00159334919399977,0.00230889569438065,0.00438649576235668,0.00592917474441324,0.00403832819201764,0.00763755612630652,0.0107241943944367,0.00736994268306681,0.0129575215207192,0.0173753260175728,0.0209852959149738,0.0233493215631949,0.0296466653544138,0.0323846048249492,0.0364442104180171,0.043136924809295,0.0484797122742105,0.0451578420177122,0.056741168204746,0.0603709862083111,0.0664463786886477,0.0709351555355538,0.0742685321508134,0.0797644999053483,0.0837621478588155,0.0851389453049667,0.0931858986822937,0.0905118743192263,0.0979563728932545,0.106838462973672,0.114132267368687,0.121184050349966,0.135069059668261,0.140671769614302,0.151582978368566,0.15153403744357,0.166726903906046,0.172191723330492,0.174653739635366,0.172621166775001,0.175893318719128,0.174603071574744,0.175983759913551,0.173415945310592,0.178595405028604,0.176854948075786,0.172648254562982,0.165466578000019,0.165313419179218,0.173279343526518,0.176035790364997,0.183342749146975,0.18947778875189,0.18744567979125,0.193160019485775,0.198048168508259,0.195377866374101,0.187755192697642,0.188751234415264,0.184410175715763,0.189740012627639,0.188335924970651,0.187278516841289,0.187538123964565,0.187015367584792,0.194607853785094,0.199197975917946,0.205304118224948,0.206930891052014,0.204784420646782,0.212701763171821,0.219643832880674,0.228426508689638,0.229671554655366,0.228274865092825,0.216425832202787,0.198089621497242,0.194396001427324,0.188884610888258,0.195225315526111,0.204980688778568,0.207516447702747,0.204815522599797,0.213653991332604,0.223091352437135,0.224735597969966,0.229732641288346,0.23938463215042,0.253973966193399,0.264678904303006,0.273892651741399,0.269962466035985,0.270172768776593,0.270793634231011,0.278099162193029,0.269909011476005,0.273781144906833,0.270563010872714,0.256021912926118,0.241293114543632,0.231324320056023,0.227791839730244,0.233304907894193,0.24606630062529,0.257131473782608,0.277708222156174,0.29511897723981,0.286811636614664,0.283382696840951,0.282157821170154,0.276520330443057,0.256493090314178,0.228284075738688,0.206627389596255,0.20235747494979,0.212583646563301,0.223501407307785,0.235792890698088,0.241973685987276,0.248534008837354,0.246753123604671,0.252149475018058,0.271063369609012,0.287030257413643,0.304650642727986,0.309782714954964,0.291750327437993,0.244971901609353,0.216627635195996,0.231845787930612,0.263404219799934,0.272020217989844,0.254150045278065,0.24844535801081,0.282954446750075,0.330305679897645,0.373750743481815,0.414020866534319,0.430787344800956,0.442042689973152,0.453113425846376,0.453063677768774,0.452876757554787,0.446561586637594,0.445687521080637,0.438344728766409,0.435749523169701,0.433213231613414,0.436640577611009,0.451419563871197,0.459130855587815,0.445502444267571,0.443300545811217,0.454711774765977,0.469568847629128,0.476805177424206,0.480717044579933,0.478411589659805,0.481026031092237,0.478063527162341,0.489405234524006,0.48454068890347,0.47809219968888,0.472359087847949,0.471464096613723,0.468465287063923,0.476725273538164,0.487845612608351,0.49019247933685,0.475915765301795,0.468810771505525,0.471507329486424,0.47376868322779,0.472687322385095,0.475430862629929,0.468699845027298,0.459484123299081,0.458416377779337,0.445829334487344,0.421396864417435,0.383512807457551,0.375704950923532,0.422338086448341,0.462421330915614,0.482656753604056,0.479508725912602,0.473472279087197,0.490912398836428,0.509590562981218,0.529415321664006,0.523994795029296,0.502398219759976,0.486737416827091,0.49467063245971,0.505193590321556,0.517683821120067,0.538418332764303,0.553358534295933,0.55980262185614,0.562436251009064,0.566097730068276,0.562082346175282,0.551098055149661,0.549900540485595,0.569177925790051,0.584248320712306,0.590742919747923,0.592049260322016,0.606747139329425,0.622791340580966,0.628377628744807,0.613065645304324,0.591863200441383,0.582378476240239,0.593750283351792,0.597210801758955,0.604349976210578,0.614934416418383,0.62392014420836,0.621349908103701,0.611103958020517,0.608174831559271,0.608629731092801,0.614922365823984,0.622764728457189,0.632496984938323,0.635199904902104,0.630053390742045,0.62021337744066,0.613149145335121,0.615290305349723,0.615619844704785,0.604941516557046,0.605455339081803,0.612998929556075,0.618497245434071,0.612742542380091,0.601407809475705,0.60114648445945,0.620267723143812,0.630064092714122,0.621726808145803,0.623140982527976,0.628116192769006,0.628109411368136,0.61953810662944,0.617931146916685,0.630277142944238,0.638432129861899,0.636182262359249,0.638358444254635,0.642287152603268,0.641668782885888,0.645046138890711,0.648027772249108,0.640948713409385,0.633454395123242,0.625737127919892,0.607018365040119,0.556186911829274,0.537036977324794,0.563691761882301,0.596421501135711,0.598467118410288,0.613847603664905,0.629655542964261,0.6299870126072,0.615422805355083,0.601942341031686,0.6133990582673,0.621443427219711,0.628120433107096,0.636249692341188,0.632481426293111,0.629802228596638,0.635328205432707,0.629093858338055,0.613244129815447,0.620668982454576,0.618013417565017,0.602677806389091,0.590632768656629,0.591630084260397,0.601653287259021,0.601008200365959,0.59192260871267,0.603026313577429,0.622662006685343,0.62922133843983,0.617652051319781,0.606724928734196,0.607251355463785,0.620436168881451,0.619722346355334,0.614691182549965,0.621737231224565,0.628398331050941,0.616289309667796,0.6048948129439,0.597765137580761,0.600059881196667,0.604171254506075,0.587545378655527,0.541204355512679,0.536759191408423,0.554552158559081,0.563534248842348,0.589475055829483,0.599969235646808,0.604587529186083,0.60942782914794,0.601157457974551,0.598675993662884,0.616161845050835,0.62404826589441,0.617141478238129,0.600021825109593,0.566786949767934,0.573999248452536,0.601970715683205,0.621828745857055,0.624957967047779,0.622394618881482,0.633043339977062,0.626867495015439,0.60662117915364,0.59665327532392,0.606752164910277,0.613274455681635,0.625318357001322,0.631835217893246,0.61479865082309,0.608853340132761,0.618620226432317,0.614041877746079,0.602947308158149,0.591048625426122,0.58697013965988,0.59584990145688,0.60267955737953,0.601875673906141,0.603843793130839,0.609603528894366,0.611564808459613,0.609844527060041,0.609156345469569,0.605203837790786,0.60196000414511,0.605050453509381,0.611019258597354,0.610933193138024,0.606807119816703,0.60799488854524,0.607319751117201,0.605250029583558,0.604147245487963,0.609197152113472,0.611456178850527,0.605798058487226,0.594189160329351,0.589772445323849,0.593774738000202,0.589966515671675,0.587385548877195,0.593332088227836,0.594835155122794,0.601308831413425,0.596251793434119,0.598453239524809,0.59568882066887,0.596125781181798,0.597035075445468,0.593887910906171,0.590783343519442,0.589299461949384,0.591804286686539,0.589418318462438,0.588885881175869,0.582734256060311,0.575752338521156,0.568653303910752,0.569070378021564,0.574311106035421,0.578445398623599,0.58281083237835,0.580241361501433,0.576012305748888,0.574103506024349,0.571890830810477,0.570226312896581,0.569725078410854,0.570286730684615,0.572814788733844,0.57670085166217,0.581225962209779,0.588502189608635,0.59269396031418,0.594452257117496,0.597955596460952,0.596046079330115,0.592150513657691,0.58713334238954,0.583843523799267,0.57800099927731,0.564661418305822,0.542344942522779,0.521838020457673,0.51646037999177,0.52145903628935,0.53089038157426,0.538985185251456,0.544484924169352,0.548456366266941,0.543070041745802,0.54441674082501,0.545993440326486,0.549906673394823,0.553437263372478,0.557324590037084,0.556420913009245,0.559603807060954,0.561842275560885,0.562061589440458,0.561477502090053,0.564245033989466,0.564447579638856,0.5696856466568,0.57427872931882,0.576548398899507,0.578828598582485,0.574883799095054,0.577449945979051,0.572947311750008,0.572764878121569,0.568307331834852,0.567953604245034,0.566927729294339,0.56828040776612,0.566654195505176,0.563619673536451,0.561435803260046,0.561067072745393,0.559601702789012,0.556601694429722,0.553040315758121,0.55385444096573,0.555253882016603,0.560024821001635,0.562352813487022,0.565689868314681,0.567769994440698,0.565190561459596,0.5647491649752,0.560712984597651,0.5576189615952,0.552777038615573,0.550233920821315,0.545505965287431,0.54593479110393,0.542425447749342,0.536177265339893,0.531637019127811,0.52988488994377,0.529366236217461,0.531756086762327,0.52973339754431,0.535154604741759,0.536720657393181,0.538918179119993,0.543130588144955,0.54556500897209,0.547822310500994,0.549008579544288,0.551447129844114,0.555282112390552,0.557268984792444,0.559393284742252,0.555448015250637,0.554265521951971,0.551259422350886,0.552748945473561,0.552635068089659,0.550902351436359,0.554463356287978,0.550376472547828,0.549326805466846,0.541359398750191,0.533384694715339,0.526231501304291,0.518858606502225,0.516482880278385,0.515027894134109,0.522877763801119,0.52526784690228,0.525213921503239,0.532535276761912,0.533649660240634,0.531309306168089,0.528945090599849,0.517586008766733,0.496409693443401,0.487644198041316,0.489841649050643,0.50205313963581,0.515498086518217,0.530328263658967,0.539344154726439,0.546407411279835,0.546720082913471,0.550181592611718,0.553240604680177,0.554185568890412,0.554001312092569,0.552317069728313,0.553564233462724,0.553168002352034,0.55463817374682,0.554431449470092,0.552933590469239,0.553946649027481,0.552927520182903,0.550690212109763,0.551106118708853,0.550024396169313,0.551126390052123,0.548250597181405,0.550177616432532,0.549109822123985,0.550923917822682,0.549237852096264,0.54921564140813,0.549408694667409,0.546651789417908,0.548750540092784,0.547232371315732,0.549022959536253,0.547706361201005,0.544437215649496,0.544512779925726,0.540956737110103,0.539725249513804,0.5329570077055,0.522718099498684,0.4940425323732,0.459789953828296,0.438840438571578,0.424853886076628,0.41631015463631,0.429879624231415,0.442813718809201,0.453988846391712,0.459988173881055,0.464045787939034,0.460564175696783,0.457383806507451,0.456900844733618,0.460781320590113,0.470504071273069,0.482259204654046,0.489734461750057,0.491083931187088,0.486748171517057,0.48118488385513,0.470591320892427,0.468073902774472,0.463991981441539,0.467141724362994,0.47237698950312,0.47747759696267,0.48332879146334,0.486040196985488,0.491193271471724,0.489693425112643,0.493468677397259,0.49335580789081,0.496882178124172,0.498731649204721,0.497138804933389,0.497319237479913,0.497996097704465,0.49988904346804,0.49896155090646,0.495372804481872,0.48989475104686,0.480635070265825,0.460638572216608,0.429815180031948,0.395802367990002,0.365360908141619,0.336653466100583,0.317297680894752,0.321503834125054,0.337571506639743,0.361707960344584,0.381000979147741,0.388398634707723,0.383339523290238,0.370899092769118,0.357323123821583,0.348866397000911,0.351732579741274,0.350572258068798,0.354985546037134,0.355929079976739,0.356115893912242,0.360122699144471,0.362682428141289,0.372051341995769,0.384741119679088,0.401444214907548,0.421910758419365,0.434723794881275,0.445026338094266,0.447899524199827,0.449489523428257,0.448961908361907,0.452936590269764,0.453442372351332,0.456503407600231,0.463121390672423,0.464040764874409,0.468551252775739,0.470565618174063,0.475571565474304,0.481887585551236,0.48267636322153,0.483362596292369,0.489849525438134,0.488988955943522,0.48943040461455,0.49209295056804,0.491528090900318,0.489212637718753,0.489199788754054,0.487415329371901,0.483174905726002,0.486155906152075,0.484906098954174,0.485879513339628,0.48601068182208,0.485577949126711,0.486489599666456,0.482815085172591,0.482553621209836,0.478729612306855,0.466841514751073,0.427434348596468,0.352265237393928,0.266848191072615,0.197908649251113,0.157946334716241,0.140618658307614,0.153040881615865,0.175045219609956,0.192727500931357,0.217230573110462,0.257146830386703,0.302509482323122,0.344970039951346,0.38262796868587,0.412692117846904,0.431171962549964,0.44697803957297,0.454424445656968,0.458891610806257,0.463781888886589,0.466684626120479,0.465952645584335,0.467794859585198,0.466701513239273,0.468344998290578,0.466998754366699,0.46968597608023,0.467874591463879,0.468058117559697,0.465094502921797,0.465672987440329,0.466311242210634,0.466106393214892,0.46579995040109,0.463127231226666,0.463423687091254,0.46128054379324,0.45991668466747,0.457457100306066,0.454925187975147,0.452707169671242,0.446031395106296,0.444136412691179,0.434493393189719,0.432632862535634,0.427589864977521,0.422669245043972,0.424282667556765,0.423454250649207,0.426049902684374,0.426813953874996,0.426766724821633,0.427356183507602,0.423011033252875,0.421076938568413,0.42091073547159,0.422978001926379,0.423817168193378,0.422936641384911,0.419943400872248,0.416909734079526,0.413499940376447,0.411339697225932,0.409268439046319,0.411863120954714,0.412592064029025,0.413557115315167,0.418709678703176,0.4197659550952,0.42295636176726,0.419649803923386,0.418669126246799,0.411367732062589,0.406378610654257,0.397114446334764,0.387741507313758,0.377952480251476,0.362878107438803,0.344756303826829,0.322565526690883,0.304759465494275,0.290530452897021,0.280770964294705,0.275839465471007,0.272770194081824,0.278464894174264,0.284711908713453,0.29665575555812,0.313627746631783,0.324856802461524,0.322719817513512,0.305634920399055,0.290559418853681,0.28853475823156,0.301915104332586,0.325427978657226,0.343280476377546,0.342688611961424,0.336978206001987,0.329632239319516,0.320947692655372,0.318262326479107,0.326404608327374,0.331369201642156,0.332094902979217,0.333377285533317,0.336307069943578,0.336972729493469,0.345765445805007,0.352351112626829,0.359630523036923,0.366726081331259,0.372717571509754,0.375533089746554,0.379869740579931,0.38249484738378,0.390366325583112,0.387904209146648,0.389992773053605,0.393708455711515,0.392665474180259,0.395775748986898,0.395407681987458,0.397464852772061,0.399764367452556,0.40289548770385,0.403848203755167,0.401948285329042,0.397871651918045,0.392482455837663,0.388451774353599,0.381879432893763,0.381321444323168,0.385845333101899,0.384851897647365,0.376541731072244,0.362586051014978,0.354597122244483,0.356552004290636,0.367743174496396,0.387261974699176,0.393284952470941,0.39816926959204,0.394688943713652,0.395407722013964,0.395571395864887,0.393113272730187,0.394603807896814,0.396071833501343,0.395081660481401,0.394542982715411,0.393463145488856,0.386685062937694,0.373482461872775,0.360410250367249,0.360181525094818,0.366817003593345,0.379362880406182,0.381473678017894,0.387127540262201,0.387819933958845,0.388147756300603,0.391873672483494,0.387136773890227,0.385585823368127,0.384684402983262,0.387133705196065,0.378102655177818,0.382524110707919,0.379274392262654,0.380394045332816,0.379338223741368,0.382047395649427,0.378894791277806,0.374439541263619,0.373197298640964,0.372903589555443,0.374440954496252,0.377844405668865,0.377164913595746,0.378066353173256,0.372071040292724,0.371849688901861,0.364996479364866,0.369101748634141,0.36663533074792,0.3698148769931,0.370029375505556,0.369510230680551,0.367665846251435,0.360919923015079,0.355529704326987,0.339723037409868,0.32724186810787,0.311393935615027,0.294695154143304,0.272629602725132,0.254282708308938,0.244388945429707,0.227282174509079,0.223610699512998,0.21090469842184,0.209896272522597,0.205940446122509,0.214339704597317,0.217390765219652,0.228653311023067,0.251240268597694,0.272420787311591,0.286736306555658,0.28465583115258,0.270449897406007,0.249335204165404,0.221982303581069,0.211977411220837,0.201327342966267,0.208272175587807,0.203888002819893,0.212226651748566,0.21936630673882,0.219226207938295,0.200947263267381,0.196411693576166,0.192464613811923,0.195081349682682,0.191365708329223,0.196348014668255,0.196145182654389,0.200384486073955,0.210589015792937,0.235965844573974,0.253269612174723,0.260304007113128,0.254531545569371,0.258834272102084,0.247799371479679,0.244688028180191,0.225832345979691,0.230517389748558,0.226038923144658,0.230828182299007,0.222482860377137,0.202283605005308,0.171698228847119,0.138867890099041,0.122056076139005,0.102912757014001,0.0853897155758186,0.0640638324973326,0.0432692108211567,0.042112273020044,0.0262782232706319,0.0295986201442662,0.0330907503754361,0.0337820255420284,0.041413764290492,0.0290141200370132,0.0356021251527618,0.0599095933971213,0.0733608780448326,0.0874471733017094,0.080329957070455,0.0619182983362221,0.0642761918857833,0.0650092057836819,0.0652045012819493,0.0557123378364496,0.0571084898417465,0.0591499903895554,0.0662633646264755,0.064193787887992,0.0647246358782718,0.0720419513214607,0.0777138471441032,0.0722211104545146,0.0685408740443735,0.0819933920670309,0.0749287192276078,0.0658872684968883,0.0738979184602375,0.0834411641388365,0.0868652420570958,0.0733505026724957,0.0812939299140851,0.0859404178876786,0.0939530518089985,0.11202380410064,0.090768109501471,0.0910734362145999,0.0918118272953148,0.116738572633418,0.114124762671375,0.119042431568723,0.128218629065865,0.134289363011405,0.132965233800858,0.136936181598656,0.137721183110135,0.143150645802673,0.161948426222725,0.208507881326087,0.219659568294621,0.22948919119759,0.221627103506463,0.235074718565284,0.240349338736377,0.231916099970472,0.215915305954038,0.207248103410193,0.192760751774984,0.198294947254895,0.189670920432542,0.197063265029367,0.197413874026846,0.213796917856555,0.214683888574978,0.210271874405729,0.210635935329621,0.222352577014314,0.24292512741302,0.240639775156032,0.256458192264259,0.253823025535295,0.260514143747878,0.262952794335953,0.269754342091529,0.279632469242069,0.279999208105472,0.282250852856541,0.297295449332325,0.289686776571584,0.29427442441193,0.285664126038463,0.299535366083653,0.297839742877674,0.29953420883222,0.29875695641751,0.292187963056391,0.300135018523459,0.297646659095922,0.303838918634696,0.298573194217736,0.303335915916641,0.293177488324449,0.302305469567597,0.296386613196752,0.306896938699996,0.294964278374872,0.303654587848678,0.29916332771184,0.297597900709945,0.290956386899652,0.297989492975456,0.292194944185197,0.284803200382039,0.277917433365957,0.29502583448765,0.287863640118023,0.300358668490734,0.281947445823099,0.281019729325929,0.290407486093037,0.28850546653411,0.29223379295505,0.293956169276973,0.297982179745655,0.286591235352008
14/07/2021 05:38,0.00491627404834897,-0.00150182163686448,-0.00104025336651628,0.00207609960389368,0.00196682275556671,-0.000366109487551861,-0.000986938139059368,0.00148409888656287,0.0038958756560723,-0.00217862577230245,-0.00281228596075633,0.00522171107541438,0.00106690965623388,0.00232321424036927,0.00401174530065834,0.0062593454752525,0.0118877806719157,0.014860099545616,0.0171330389717306,0.0127927174608002,0.0207337033620378,0.0220465738889886,0.0240339974783681,0.033863978956347,0.0355888725206858,0.0439629317447224,0.0436695495102171,0.0522514295593246,0.0514605631650316,0.0589937827743947,0.0646830378929366,0.0711156255143966,0.0738452623460098,0.0814913193299397,0.0832148981287788,0.0923165294126129,0.0933366500316774,0.0949255636281238,0.102369178553894,0.103174310496012,0.113513043687139,0.119963102679089,0.128775239940126,0.140641849474975,0.150465434921259,0.1546789432142,0.165805162421787,0.173776815075851,0.185412864842376,0.184734851183035,0.18273789129916,0.186385197533904,0.186622788323502,0.18768998936045,0.186939448441374,0.184175123752616,0.186588594108113,0.182135980285236,0.177087818279226,0.179732921388284,0.18389113271542,0.185312993858077,0.193677942210755,0.196342687026828,0.204666671749668,0.202771316332566,0.209890362678603,0.201950830114671,0.200929381760062,0.198981666920861,0.196196703137787,0.199696160523821,0.19852059731341,0.196616073088011,0.201573798427754,0.198293739138451,0.204525559518515,0.213597909611493,0.218912937367816,0.217949697401008,0.219738549472875,0.221798778577,0.232109729596603,0.240280799098275,0.242034092765998,0.239856155835477,0.229676868259968,0.215450740312843,0.202876412174793,0.199479864044595,0.207002507259474,0.218117759713135,0.219815688527668,0.221084567998378,0.230256570727415,0.233496093326799,0.239647130822741,0.242214744733872,0.252175335000459,0.267863223990915,0.283165265682866,0.287953145459014,0.286943370558383,0.286168805543931,0.288396846603851,0.291428922726665,0.290988859877557,0.288381674339103,0.282605318548113,0.268861394567356,0.256812036901497,0.243305548192223,0.24005425998803,0.246824628581306,0.255963368750201,0.272553042840861,0.295186136645674,0.31069604730512,0.305997263087995,0.297978192049117,0.298948885503105,0.289463309322824,0.268189692364851,0.243761603133293,0.220483310349198,0.211081206752955,0.225310145253211,0.236522516859795,0.247551850726671,0.255395437662059,0.257916271989847,0.257841730351681,0.265421729663773,0.286134207081546,0.303668739383776,0.320053213531207,0.328977241981642,0.305478449385106,0.252380024133877,0.229421407113688,0.245319793780333,0.276585576886884,0.287154239356337,0.264983709995007,0.260189648662843,0.300480033539038,0.350435225094021,0.399040723856756,0.432010330026292,0.451885050574413,0.468858002171815,0.477163147167421,0.478746546920767,0.478120550184597,0.474247053093533,0.466342855870513,0.463092143244544,0.456751429369624,0.456830399233288,0.461177014121584,0.476716318266053,0.481005847867561,0.470114343314995,0.465247342861683,0.480322587204495,0.498749378003534,0.501178412692166,0.501361139739079,0.502746993786698,0.501067865274512,0.504346398144744,0.509458471974601,0.510679307307921,0.500867392100416,0.496484028813926,0.494648297397041,0.492375938173867,0.497245921072916,0.511604423683064,0.514443751772298,0.500012876297128,0.493332351523492,0.497329297117966,0.497861549639522,0.497835595086935,0.498071039390543,0.491898453620303,0.482891373518276,0.481397175669776,0.468225448646351,0.443994894089567,0.401845472441501,0.396136878690652,0.444601266917365,0.484146807824855,0.50579579004991,0.500135938005732,0.497428300546285,0.51466500417934,0.536982446575495,0.553793279929616,0.54997991024128,0.528106528371725,0.510838927430497,0.519667823131279,0.529511128977022,0.544640051432831,0.566496319289356,0.581124164848365,0.587891306473784,0.589343459417046,0.59359331368257,0.591068948066432,0.57546173856929,0.578292033041802,0.596444004232951,0.6112399069663,0.618103119942058,0.622400079455056,0.636225471222008,0.653403657810701,0.657792242863765,0.645149384921666,0.620086942069966,0.610221044607795,0.621379153812018,0.625970712165274,0.630558795349937,0.645189988202171,0.651972425073596,0.649741910365381,0.640905954596733,0.636730505720355,0.635985991305154,0.643314980535678,0.654412897107932,0.659520996164018,0.665613437979428,0.661147828825294,0.650020364011021,0.643519733104841,0.643981008966874,0.645314495559588,0.632899582538987,0.635039301150067,0.640900232560008,0.647018064756433,0.640874276364255,0.632114875764632,0.631110575080582,0.648983001583203,0.659203345863017,0.65070128300568,0.653377437882792,0.65829879890953,0.657912048680502,0.648132516976181,0.645933640526685,0.658194158800986,0.667245373761319,0.665098062468155,0.66696534054502,0.671607211254762,0.672786793184223,0.676324492635878,0.677639824813393,0.669454570766083,0.662589456868435,0.652421151549435,0.6312710999126,0.58287105512926,0.56039841040956,0.591022356567625,0.622077370591529,0.628404396912686,0.63895183365175,0.659336088831932,0.657789850366129,0.644026491250841,0.63070235143701,0.640812820230813,0.650105315501137,0.656647083579766,0.668004567759374,0.66191952555247,0.659153097067823,0.664891836744311,0.655567608844098,0.638592154116571,0.64613796186105,0.645901757481638,0.62606979779797,0.617984091345994,0.616975068185681,0.631022290247592,0.625532142247593,0.619342340903033,0.629030138314364,0.646884128475089,0.654930029134598,0.643686419015714,0.632151216020341,0.633630985816638,0.650113522722828,0.646282034016363,0.64305026834216,0.651142508394904,0.655099336410275,0.6411958733377,0.63200689920464,0.62503980709285,0.626159222995981,0.630682064968847,0.61050992430745,0.564120901794968,0.561391573365382,0.577776837496918,0.587593716683763,0.614849915539263,0.625664460025453,0.629199475752615,0.635364568760691,0.628684503316842,0.624471115994034,0.641843316177521,0.652896692390419,0.643435705987861,0.622922390570399,0.591114487657891,0.596080768637236,0.628952612980572,0.64976145778013,0.652386572367404,0.64988143246106,0.65958316288134,0.653684134375835,0.629305814767222,0.621524093237799,0.632600033797675,0.641042117223792,0.651718942461938,0.658561452703808,0.641513615524662,0.633271098759325,0.64439783087563,0.640677306459373,0.628143124011625,0.613524324912072,0.610075728878618,0.619928974641386,0.628731348175139,0.627029899011071,0.631558887789782,0.636160664953128,0.636218483926729,0.635410608434003,0.635167807114203,0.630337199410621,0.624531012755473,0.630413001082401,0.637581965950937,0.636258608418489,0.633104061781392,0.632383069553669,0.634413513504543,0.626135016519739,0.629539836057957,0.632512935729267,0.636488388295791,0.630473865557969,0.620201224433935,0.617003491821081,0.618463042305699,0.615860658144232,0.609929097659176,0.618312857432082,0.621333669435172,0.625627598494411,0.624050695747047,0.621954223607346,0.621885389523913,0.620645142848174,0.623479145202038,0.618834157627715,0.614844948742992,0.616608818874888,0.61813156269015,0.61398137237474,0.614153975633851,0.606070838507603,0.601358663063536,0.594913872178248,0.593895471859886,0.598231042178386,0.602728337078368,0.607584180296294,0.602566643023403,0.600113582213574,0.597082644314249,0.596137911751666,0.595220340992781,0.595088048145554,0.593819125898215,0.595494471647331,0.601924821365411,0.606068020683947,0.611646525703401,0.618142651552929,0.621853430873011,0.622633431284923,0.620903950413277,0.619088259662972,0.609743420785397,0.608847845047045,0.603183869670907,0.588524186441287,0.565274275590126,0.542956439094712,0.538748515912862,0.543896108813632,0.554824110798527,0.564251926306145,0.569878957534143,0.570212682344466,0.565683764517494,0.567032421397053,0.569995726279349,0.572285948322508,0.577271073255378,0.579332396184332,0.581040691099614,0.584185210942255,0.58321473182336,0.585408034007639,0.585476507796047,0.584412008529753,0.589298350054947,0.595300162702357,0.598232879990825,0.601566137416121,0.60236072622081,0.601655393104585,0.59901178773697,0.59814167001044,0.596273291444811,0.595121666076848,0.591053344244325,0.591922420849752,0.590515064374058,0.589599204778413,0.589148527709838,0.58504494752017,0.585204800405139,0.583735855910274,0.579043226332493,0.575805094607129,0.575452590963148,0.578098652641419,0.581358676787586,0.585364423488713,0.588761433624656,0.590347242396583,0.588246296661989,0.585961340519445,0.584856474029932,0.577888330255668,0.576375023577052,0.57301046868483,0.569167647164455,0.569237586006791,0.564316863227996,0.558823961510754,0.553894800227288,0.551283675525059,0.549775901527061,0.552244687442698,0.554581148627604,0.555410101627637,0.559963217398201,0.562246707591165,0.562814774092527,0.568718038725599,0.568187458178019,0.570362274977847,0.573081903440275,0.576596562672081,0.579789724002885,0.577789346898608,0.578529017089859,0.576106030262339,0.573423817142769,0.573250974137243,0.575001108594066,0.574232596432838,0.575399259727723,0.573052173509529,0.569204445736788,0.562833172842613,0.554401107143809,0.547977627055477,0.541458618377482,0.537039762719402,0.537197096756139,0.54267908187033,0.545961617926428,0.547509955609836,0.551657726075098,0.556149735775104,0.553602967947952,0.546815924349488,0.536540569826845,0.515456133826361,0.507618918067924,0.507743295742124,0.52035270217492,0.533527869469861,0.552657205502994,0.562713796520579,0.566075356576861,0.572534086042472,0.574061372262617,0.574379371276758,0.575456299103988,0.574502746933875,0.576232513937675,0.574746737564391,0.575565793100524,0.575168850878277,0.575261399345178,0.576275320495588,0.573788400881209,0.574812168663142,0.569957488905118,0.570516614128842,0.56647764509151,0.568410554330756,0.570011553084393,0.571209861436119,0.568767551942306,0.567819828844632,0.568312393822676,0.566906818144667,0.570247600187994,0.569517042138813,0.56820515275611,0.568021245117777,0.568333380335135,0.565527433643738,0.567596630044972,0.565279996361548,0.563241826341804,0.557158826851932,0.554768796949349,0.544850627100895,0.512107064776712,0.478183917099275,0.455763051147269,0.442422913896205,0.433339214951167,0.447318413624198,0.462114361471426,0.472289985914452,0.479035874842977,0.479094940859662,0.479456841690625,0.477274541981729,0.474823618095743,0.47849579801502,0.490033637565311,0.501976293872993,0.508123862283382,0.509351187652492,0.506073581617773,0.498398581421639,0.490782950165489,0.486663348870114,0.483623221789914,0.484704677667021,0.49081893659326,0.49722486577875,0.49932903430527,0.503571904891346,0.509112045638367,0.510748625010128,0.509621356958786,0.510641158270226,0.516104672096821,0.517190718199483,0.517089073302139,0.518052903112132,0.517735838242536,0.517868941409835,0.515833431436378,0.512714416289058,0.508394531310124,0.499200037416527,0.481423597054218,0.447066855668169,0.411552870475544,0.379857697986628,0.349692705408354,0.332411493077941,0.333398295551029,0.353386440557639,0.378037040962778,0.397663100384624,0.40315038754803,0.400384420482807,0.386972343712972,0.372240390460464,0.365548184567187,0.366049749535079,0.367459390225411,0.370362965941119,0.37299638386606,0.373418084768374,0.375820362295015,0.381152314891638,0.38776051119658,0.403170208125545,0.417887667155731,0.437565088689615,0.452364269043926,0.459955185839789,0.465301068076444,0.464740867112326,0.467568385899064,0.468385734938933,0.471231353832119,0.47389458015957,0.478958639343,0.480355599081808,0.483604021281418,0.488233786456567,0.493543145041197,0.496880300470714,0.502053155060516,0.504468985735089,0.50605349426507,0.507534710405157,0.507790896043782,0.50769554696428,0.507580930001488,0.507501273579824,0.506109328684149,0.504452680753664,0.503422747767581,0.502169204112631,0.502933743637268,0.501549546162255,0.503756289094059,0.502797380929855,0.503481765931624,0.502234724155745,0.499564228084889,0.494653656413867,0.483079180398522,0.442564544539929,0.364961154265993,0.27691504630809,0.207313564714509,0.164375395592144,0.146927805987163,0.160442033912916,0.184479066556882,0.206318357345013,0.230232470900894,0.269050833534648,0.315350405980185,0.359844642618925,0.397905985684703,0.427612863214074,0.44810005564673,0.463169505483129,0.471419864732759,0.47586633896525,0.478951865574358,0.480630544055306,0.483006643484973,0.483694388120946,0.482182342777577,0.485087679581432,0.484176638482973,0.485037572765733,0.485256808914429,0.483773327642322,0.482914833316157,0.482522635543395,0.481493772745486,0.483200130433549,0.482171543988011,0.481306997998127,0.479751313109408,0.479719300198459,0.475814912345307,0.474608592580977,0.470897013338227,0.469208492943663,0.462291292621076,0.456073786640813,0.449716083185018,0.446460377962024,0.443500602217603,0.440559250058572,0.438324428277733,0.44073570836833,0.440374442227625,0.442253494879113,0.442411256396429,0.440838867365662,0.437287353508312,0.437048846115368,0.436223528061819,0.437029791443541,0.439607827854782,0.43930966635001,0.435769815285065,0.433174223682092,0.427671110025035,0.4264800301433,0.42666244943253,0.425192832001537,0.425534087831074,0.428763467240841,0.432050117828622,0.438793627971693,0.437802260851911,0.4355361772962,0.43115431625736,0.426791759541611,0.418575400291232,0.412402552379963,0.401926050565639,0.391941401601534,0.377139761114948,0.357420347980457,0.335974183086269,0.317286120519492,0.300171139606675,0.291361900618225,0.285849287359033,0.28567429631315,0.289067217235959,0.298891379651404,0.30911382842045,0.327307263055114,0.337315319526859,0.33468733887347,0.317283782348271,0.303034047436827,0.302990451799493,0.313052372064162,0.336514679464616,0.360139431689759,0.360266951410572,0.350142687854602,0.3403989837771,0.33497514641718,0.33133162947821,0.336685918013456,0.339987035877043,0.343229150358363,0.344242665012809,0.346930058791585,0.350315682912279,0.358876818913115,0.367031932553807,0.374885824359352,0.379525741154629,0.384844486295543,0.390197886141789,0.393701264421422,0.397062802713017,0.40183659489508,0.405013927352775,0.406674577311553,0.407095873323131,0.407709249585713,0.40930381615711,0.408811434153152,0.410053722782806,0.414542548762651,0.415685489357311,0.419311497491207,0.416455262017985,0.413429265348501,0.407313077594146,0.400053036694417,0.394610740255846,0.394400129911775,0.395317114170228,0.400336430087006,0.390285966916948,0.37651001467242,0.368698952708017,0.366709697591165,0.379894937170041,0.398614400426923,0.405648302868494,0.408053519366483,0.408988660430656,0.409785119624307,0.407366891036787,0.408217848768066,0.410538945172536,0.410478828607975,0.406962372655592,0.410072330623743,0.406325014488965,0.397771048837284,0.387161721952727,0.376320564110697,0.372819232017183,0.380528713447474,0.391299750099438,0.398383401642725,0.401585953127755,0.400930007758228,0.401069351523438,0.401633693313852,0.399564521056487,0.400640299867616,0.397283086066558,0.395858913060503,0.392844109968369,0.395601638212617,0.392498539217147,0.395393982645144,0.393862538981551,0.393712579473174,0.392463817302202,0.390521272799619,0.387080906798289,0.386444584669873,0.387810149580242,0.387780345970874,0.389626919273468,0.389239286026033,0.390115590434937,0.386834709162663,0.382942690952635,0.380963089224747,0.379536115939761,0.38338484809167,0.382805205399122,0.382529146936059,0.380736630363928,0.37245894023417,0.364073124338027,0.354441928552709,0.336750016621105,0.325428475729189,0.307666110587585,0.287906809520924,0.266047844898706,0.252508280857027,0.24371760208708,0.23242513973267,0.224820373931941,0.219274846606328,0.216712337054307,0.221334785118778,0.226412719160057,0.240673904437834,0.260896052891068,0.282459198387444,0.298014090661832,0.293381963361947,0.279985989597697,0.256709136547595,0.231439120360611,0.224418893406666,0.213352690127464,0.210820678666714,0.215405378881488,0.223548566325617,0.227801332651834,0.224335729014689,0.21299639219737,0.203586224466667,0.202866755483645,0.204153261639662,0.202184417053051,0.203509362694476,0.207148782567869,0.205418258079388,0.220620801844872,0.244220915055203,0.261030331387928,0.275218845683549,0.267013710002167,0.265157738610909,0.261659397463857,0.255384236876797,0.240331678284963,0.235016217202868,0.238682847845893,0.236612126213997,0.22713570817444,0.212039266162453,0.179061613654389,0.150424504391854,0.126222151309137,0.108149864881339,0.0877338507741981,0.0702337115027889,0.0494450135880207,0.0394359100589823,0.0321480590792272,0.0407256062113993,0.0359284269369489,0.0385977493898458,0.0342355272910967,0.0426946150022216,0.0389068841082984,0.0653687262725524,0.0857392929309433,0.0940942839192779,0.0843891872923228,0.0788288754085846,0.0695406263629228,0.0752202646704885,0.0712610130444124,0.0647348894413787,0.0587492134901744,0.0522461629573804,0.0484988439742873,0.0701889519140277,0.0691545921092677,0.0829355324001103,0.0750925863652147,0.0773303297547245,0.0743358190381103,0.0891684328101446,0.0836213477308333,0.0631198822584115,0.0734485108858054,0.0878543279351801,0.0876678727125016,0.0798979789117692,0.0803702968921553,0.0976360562724107,0.10844027041431,0.116437392955172,0.0975399976803802,0.098643120553478,0.0999723568572681,0.110352461702188,0.114960812375201,0.125318849388035,0.135535176847471,0.145434575171548,0.134960317007769,0.148283654398092,0.14794748764636,0.148639568470726,0.169006009257971,0.215913153826674,0.225277145539057,0.224664283041132,0.23987927223317,0.245043420100791,0.237032625437314,0.24400407482041,0.223399778580352,0.209766835157297,0.198112701442228,0.199636090268478,0.199397272199973,0.190532020038312,0.215649975127745,0.230737474189164,0.223872121919095,0.217623981404731,0.222761545384659,0.238204359785578,0.24432464356887,0.267699831555778,0.259024257678477,0.257596804143172,0.278335612871604,0.270141685119307,0.271687091567576,0.278425721198323,0.292718284666236,0.300158262857305,0.291727245376413,0.304839015427195,0.295296198803266,0.306091837013996,0.308266446445922,0.304476928714701,0.310830335209597,0.303860724996878,0.299197279951239,0.309162667734455,0.311721558216588,0.321727260326321,0.316182969642296,0.305627094386868,0.317398399858778,0.31336510853763,0.301203604990376,0.300182774719887,0.317161973092239,0.305731484430515,0.305817027688668,0.294057775834791,0.30089450025664,0.306288427723634,0.298238408310439,0.295841906698657,0.294461086249694,0.300242321833397,0.301816910002169,0.295778589825643,0.306505095289852,0.292038415651251,0.305109521285989,0.310377022586292,0.306244105578932,0.300877017217772,0.306005256986289,0.309142216361389
14/07/2021 05:43,0.00246498963750192,0.00216414415748049,-0.00134860248267952,0.00282311804839939,0.00460526872699676,-0.0023453575719303,0.000990882832097576,0.000755611798087703,0.00491359385327766,0.00177329567667079,0.00663694549584297,0.00290483888234007,0.00603750476486902,0.00532270098068893,0.0108941231479135,0.0120525072109993,0.00695182263979115,0.0112734577316601,0.0134996380270506,0.0157135685029005,0.0218963431536217,0.0228809503488602,0.0317596390718219,0.0344184751621421,0.0416444461755073,0.0444809055467089,0.0530182729119089,0.053375748762568,0.0563968175104185,0.0649543694088946,0.0655710469299163,0.0739520606249679,0.0817693268278117,0.0830725381648968,0.093979609211361,0.0966597426884556,0.104281748464158,0.104386644872673,0.107043024476937,0.113946588698468,0.118020460257878,0.132528590929584,0.141696475489964,0.149119618030146,0.161969921571477,0.167046729022553,0.178668070611078,0.181713947814764,0.195021986631211,0.195712930397347,0.197531304796917,0.197887516625584,0.196789925153337,0.198699379218652,0.196829775865304,0.19864842083555,0.198965585398494,0.191393521601102,0.190324637611494,0.185359651943368,0.191659097530466,0.199406982106085,0.204252912718084,0.2076944961976,0.213860125962307,0.216495818314355,0.223786588701718,0.219302803992525,0.209146559073323,0.201495261815583,0.209847754236066,0.210270176418174,0.207355253954388,0.20807269840146,0.209270969319243,0.213972390798129,0.214622960173063,0.224165816845178,0.22854210513216,0.229163758428843,0.228595980673237,0.235972644354738,0.245730569385179,0.252510508077827,0.258330907167051,0.251170642954403,0.245026042546336,0.228532943317021,0.214306289535208,0.210704659271353,0.217398600211321,0.223707551651842,0.231591661427814,0.233168217482412,0.242543037667896,0.248173612514976,0.253577074358873,0.25452819344295,0.266525195753844,0.283753589291254,0.297188549204094,0.301929485838087,0.301822394322247,0.300929976784555,0.305528228568983,0.307096645528933,0.308540989321782,0.303120997161632,0.299471487684816,0.284878064235891,0.271697515396674,0.25668278779241,0.253240055064681,0.260527427589513,0.271326377913419,0.289691438657312,0.310254465741216,0.329075664529006,0.324387876541626,0.313965216130676,0.315886250772286,0.308848476081403,0.283307432308303,0.256204566071241,0.233548658029382,0.225935553523488,0.235008148018003,0.250584805528891,0.259120470082939,0.269993658256877,0.275089031702041,0.271015793148551,0.283089125187347,0.297210483767884,0.321074768094244,0.335302831912725,0.346567747380706,0.319594869357683,0.270434012479322,0.241503493047023,0.258416994453799,0.292945603988329,0.307351842206093,0.280844773969952,0.279642595884445,0.316658729809289,0.369799510871241,0.416785259522296,0.458291567617987,0.476562655354336,0.4942905473525,0.503094045326905,0.507498940947444,0.504890804105893,0.498939418081315,0.492218026384298,0.487545399378471,0.480565573717247,0.478434429129424,0.482937092002408,0.499826290543981,0.507784619060327,0.491424573717865,0.490464200057827,0.509833716458434,0.520218424814425,0.527927626094497,0.530178800772991,0.52962421873275,0.527870192894766,0.534897871516261,0.537069370194124,0.539921177769851,0.527833575255673,0.524911062060935,0.522974349405658,0.517951895482247,0.52718311908624,0.539198425168433,0.541252872065235,0.524482367889128,0.519807717326667,0.52215417721808,0.525401337454185,0.520585310484981,0.523444234798519,0.515388411390231,0.506386598827881,0.504662344421482,0.493454490706112,0.462656985533787,0.421962207295168,0.419116001331541,0.467892141111961,0.511397915071956,0.532094584045601,0.525897189504338,0.521476670991066,0.541384554301868,0.565219895711274,0.581771445423931,0.57799434283868,0.553003490766259,0.535702556344163,0.546303374861934,0.558777432774299,0.573778226648787,0.595331469997073,0.61155335578676,0.615232920124418,0.616889818097021,0.621014834324163,0.620168033996915,0.604434934384421,0.605777293731376,0.62561286814528,0.641451313349822,0.648128241441693,0.652775675549647,0.667561786477585,0.684890957607583,0.688285841428999,0.674562790213813,0.649992086464936,0.638891264563871,0.650125046997401,0.655065697470558,0.660359268053169,0.677054726125999,0.682385527240275,0.68031979511621,0.671044061830095,0.668146971937771,0.667236432626931,0.675002432946772,0.686101867571485,0.691596687623153,0.69771915221946,0.68957974952353,0.681933328512059,0.672071420631626,0.673846225100297,0.673877722116065,0.66412729522955,0.664686225116389,0.670267184236893,0.675319362593702,0.669559311444366,0.656620796930755,0.658353752888466,0.680483275549656,0.68865972599496,0.679556210310211,0.681627684653011,0.689039214628283,0.689014846831897,0.677742919523729,0.675284153187715,0.689906824587877,0.696514349834983,0.698476951401417,0.698979084104881,0.703951952913442,0.701348125774705,0.706726802730253,0.707931078271561,0.699548254561549,0.690155365506582,0.683181273707707,0.659155493881506,0.605360450282589,0.58338635026765,0.617792971591512,0.649812516368694,0.657574321207383,0.66830821194695,0.690162399026192,0.685796337067436,0.669470036425243,0.656578877032879,0.668762102022454,0.678882865061982,0.68703506437522,0.696216685223238,0.691991547380795,0.688270054721676,0.69356699184212,0.682443642256221,0.668026312531745,0.675989808118663,0.672560290458997,0.656248928524891,0.642463816435539,0.643579340164717,0.656797032517362,0.656460170172184,0.646905198819253,0.659660356193305,0.679054399628262,0.684387353330473,0.674196124494495,0.660332442988874,0.661954208438972,0.677130198037737,0.673790177973802,0.669890848391609,0.680637311748862,0.682938639525681,0.670349605065484,0.657510143384367,0.654232985611881,0.653284493201528,0.657220907598046,0.636115453123404,0.589636332708113,0.586289546764808,0.602825956151574,0.614022899471736,0.642015522818023,0.6546914410258,0.655705145704342,0.662604492787063,0.65537212029676,0.65087926334483,0.670877976758498,0.678586266937513,0.670305931888598,0.649090984845737,0.616002916299401,0.623602618910055,0.657247625207285,0.677264709159409,0.68061760636508,0.676942980829007,0.688375108787687,0.681038183895343,0.657476636200831,0.648999094124416,0.658394346279803,0.670328258117095,0.679028477933691,0.686575626573746,0.670568476192617,0.661385409829706,0.671438301024616,0.668950295676057,0.654309181537567,0.640703571754518,0.637915243670199,0.6477901030804,0.655754112679608,0.652685883086718,0.656667791464296,0.663686982123228,0.662158179260838,0.662966109393821,0.662678711818894,0.65725773076895,0.652456930943205,0.655754135352975,0.664297212474624,0.662426993039568,0.65993538619531,0.658759558881395,0.660454623097944,0.654184364226027,0.654559510235905,0.661345919006001,0.665661655080199,0.657868184608513,0.646743383477883,0.642873471322141,0.64370342400003,0.640240959341692,0.638803634609271,0.646048919004421,0.646058047039818,0.650527699009775,0.648143629226522,0.647675258373848,0.648710230700972,0.645873720526024,0.64930177300762,0.644442134380957,0.640333009076419,0.642094357972383,0.64341949203145,0.64126690209744,0.638818313916533,0.632585437094515,0.623763022519376,0.620770051941171,0.618210716476011,0.623474671333805,0.62982974640407,0.634059700608374,0.629567780403807,0.62585027785748,0.622833049780694,0.622547074232457,0.621664940950005,0.620612485733713,0.620287482818661,0.623164798593512,0.627742242316211,0.630723378405038,0.639079232328157,0.642369717777903,0.646569651455031,0.647524125019808,0.647940863640563,0.642408280635767,0.635172379216224,0.634557350461693,0.627902481537518,0.612069208404339,0.588070246357245,0.567611294713903,0.562824531287151,0.563880690638907,0.579656566094808,0.58690864767425,0.595103968921712,0.593794382020425,0.591862685439149,0.591684547575229,0.594634469915571,0.599508440493615,0.60166198586139,0.604633560782836,0.605562059130345,0.604426822915902,0.609420738173673,0.610624877465385,0.609269740999636,0.609958364420034,0.613113424633799,0.618611346613755,0.623917581905846,0.625538645879238,0.627642280064631,0.625139158041339,0.623975906103334,0.622176044084062,0.620460425244655,0.617168127139163,0.615097569444997,0.61450070591102,0.613552502407696,0.614749357327575,0.61028488372666,0.609084118124374,0.606927218843515,0.605610466004018,0.603035891947554,0.599273066811755,0.598570217837105,0.601146606888837,0.604492877455798,0.609553117589876,0.61215384013883,0.613096998881827,0.612735144634764,0.610812946616262,0.608485050503456,0.601998274932749,0.599650227922071,0.594512055484435,0.591802982904542,0.59025952624019,0.587607323251381,0.580134066769296,0.57674657607799,0.574222377580425,0.572798650573543,0.575089896069302,0.578300030836835,0.577173989563974,0.583167521623662,0.582285650554397,0.587417331304996,0.588644537338202,0.590744014326648,0.592668499659632,0.597798336412421,0.598984225274945,0.603389299275491,0.60280574472728,0.601291863959201,0.597832166607638,0.597434940066497,0.5944874226414,0.597195267632723,0.595692212112517,0.599838548649769,0.596310137420924,0.592225143183911,0.584696562518682,0.578064025318328,0.568505932520485,0.562249813221784,0.559676521811802,0.561341408588508,0.564425194976246,0.570908530608345,0.569156917316958,0.575414797166131,0.574475264521791,0.576000568831942,0.569719389848224,0.557462444566129,0.536296738605328,0.526280092984792,0.530850165072904,0.539745682033184,0.555908677253271,0.575476471939179,0.583489165562648,0.587924573896569,0.59226776933939,0.595907749769104,0.595210509833093,0.597893641908114,0.597511757900087,0.596804190323476,0.595081716028437,0.595801575341974,0.597133185126903,0.594879293660437,0.595687874727727,0.59519045240796,0.593920975571303,0.595448829768895,0.592668477432499,0.590543999081406,0.593153095670808,0.59044046940602,0.59136391544111,0.590498438859101,0.590480893996166,0.589468782325004,0.590651648697968,0.591693777363843,0.590557166099398,0.592030314418848,0.589266323450483,0.589181585679042,0.589386291074158,0.58609325242592,0.583944374985106,0.581353334936982,0.57826604520348,0.573481384708322,0.563865827564408,0.533591309952698,0.496189321171968,0.473829984533718,0.45970242371921,0.452782799838944,0.463724398702997,0.479705849460063,0.491536853869399,0.49911453674188,0.498267322842276,0.499657556517456,0.493370232793831,0.495054282631573,0.498168895683113,0.509267324989227,0.520363096402089,0.526463967991902,0.529494296874876,0.525655619141557,0.519322708677503,0.508746940768895,0.505032462217094,0.50323934478944,0.503508755792426,0.510936844251886,0.515263599122269,0.519430965984389,0.524801645474713,0.525954827937149,0.529463635384505,0.531976065224254,0.532820115013446,0.534492043592276,0.535014606810134,0.534861808980522,0.536321223023421,0.535879196862618,0.537040411452418,0.535357151188692,0.530805694165727,0.529108908026255,0.517380931863359,0.499387619306846,0.46431752304804,0.428515657659951,0.395482483323003,0.36583185370404,0.347176058519905,0.348894145479918,0.367323819167938,0.393184583615727,0.41311379272699,0.421240134348862,0.416746068285731,0.403569209406413,0.390267050432437,0.379617853045579,0.381375954931339,0.382935688442837,0.38619298667073,0.388732225553488,0.388116824536047,0.390910323001758,0.395035584021606,0.403882024510522,0.418643353780065,0.435617394800129,0.453825017775865,0.471103178805849,0.479206610399712,0.483321000299287,0.482570698371684,0.485795878363467,0.484484432956592,0.488411999042025,0.492531690061206,0.498012898085089,0.49972897357158,0.502937482398423,0.508056660625549,0.510698840897232,0.515832523975272,0.520173329150452,0.521953470392079,0.525692480481142,0.525535701610634,0.526958638511559,0.524700845577681,0.526056875922118,0.524641499999272,0.524393907921568,0.521690335482411,0.520099994962344,0.520446760720955,0.520287254581378,0.520409718250042,0.522247618408128,0.520602664844617,0.521171633231349,0.519579127245627,0.518560002951825,0.512850980524759,0.499239654322454,0.457305749461567,0.375309834122612,0.287543776421806,0.216106847750361,0.173560150648963,0.15816527611265,0.169516688466236,0.195249049076277,0.216208388198448,0.239717981876212,0.281150752748418,0.33017333273278,0.3749114313518,0.413193063142091,0.444708651632601,0.465354559156106,0.478282422378592,0.488030025773949,0.49147636267837,0.496416755885367,0.500267753772797,0.499723726844996,0.500261448204504,0.501416985644144,0.501358463330957,0.503253838089084,0.501127425355607,0.502188452707332,0.499956186727938,0.499337586306113,0.497388977225116,0.49858101134472,0.499428499858828,0.498802082021142,0.496762858878101,0.496133582509458,0.494812737172664,0.49161429153452,0.490027888687208,0.488141004008183,0.485548063918942,0.480396861665244,0.473896211225255,0.468398410385455,0.46196421254848,0.459706267862808,0.455254376224608,0.455673844633297,0.454347536236845,0.456651817031617,0.456520374737293,0.457303896539176,0.457583664337985,0.455067409274527,0.451505928986661,0.451857937089587,0.453404878366727,0.455128462352426,0.452033214203176,0.451178431442391,0.445770712268692,0.443864875442857,0.441352663992308,0.441195857539866,0.441980769488221,0.442412147189151,0.444379490326772,0.448645265039034,0.451286626547927,0.453611120943214,0.451591547500491,0.446852248537418,0.442984614410531,0.433649498620173,0.426451015058301,0.418651646375777,0.405874234583064,0.38953351143919,0.372190081008455,0.35029138936589,0.331152153156703,0.316745730124748,0.302189153422942,0.29953334449189,0.296055574406861,0.302277080986825,0.310955449090039,0.321132440301305,0.340454563907553,0.34912739583043,0.345577284919977,0.330530096621423,0.314425833173625,0.313929439224049,0.326453821175035,0.353480539306947,0.368461355251309,0.375407228791677,0.361153581675968,0.356371177815278,0.34966685435319,0.347975441386603,0.350886538121142,0.355589453345192,0.35853102344645,0.360641503353846,0.359540581152467,0.365595494555126,0.370279671875963,0.380479664979404,0.388379976600262,0.396089006891751,0.399042824760176,0.402251524496435,0.406575538881077,0.414013034475744,0.415609794110085,0.420935466112514,0.420628951799233,0.421894828524376,0.421646653005003,0.423250233312736,0.424207625237786,0.424277314922036,0.428247103997239,0.429097486666286,0.432227621191427,0.430679976450882,0.427030379858759,0.421157810066733,0.41451743317024,0.407640997776212,0.405979781807436,0.413685859329617,0.41312876395649,0.402897544461161,0.387714568357295,0.37957658515771,0.379077332955222,0.396988135843574,0.409467634063936,0.421775383438039,0.422050382080811,0.425368982372196,0.421998255042356,0.422204177093587,0.422397790648024,0.423038255616124,0.421694397536117,0.426147783498805,0.421222717705241,0.420788655139641,0.411282773857172,0.396957175139506,0.385865815717732,0.385763815030826,0.389496921503373,0.403308669373916,0.410244567868019,0.414178558652472,0.413787055690125,0.415507311400917,0.414334969077256,0.412826210467174,0.411038795187084,0.412306993211843,0.406822551122226,0.407560322574972,0.407263960847068,0.410762504410955,0.40950917048747,0.409000267433453,0.406003509889841,0.405722283035961,0.399251644783091,0.397438212561588,0.398538239983585,0.404152258966595,0.403546685692825,0.404943030287341,0.40170596088006,0.402814477826801,0.396512464173972,0.396360015135493,0.391518869327811,0.393957038465971,0.395350732739852,0.39591480951863,0.395077642907188,0.393101345789687,0.38840215196514,0.3746215326849,0.364746951509028,0.348129304120948,0.33421297630962,0.316101093586095,0.298815683421538,0.272924385798917,0.262675228304887,0.25363979757673,0.242048656406455,0.233473378924065,0.230036492973559,0.227433706018873,0.229008214599023,0.235709843903244,0.248193602717697,0.276006448335288,0.291671419484033,0.311285679035784,0.307862668374903,0.291966665565355,0.26637567109473,0.245273929614703,0.22831677731888,0.221600770509626,0.221869797373483,0.226072108625113,0.229242801205804,0.242445835215792,0.232650061881049,0.225369198834724,0.209521985308613,0.215571876110827,0.211794184862677,0.214379604267886,0.209786803438835,0.216628227845369,0.220143188404896,0.232507205516005,0.254158137398873,0.27275147508288,0.278778569264411,0.279547865845551,0.270746674923249,0.270717848256634,0.262829514340609,0.2499934891867,0.24708869890408,0.245334789665451,0.249048683752775,0.250014330574472,0.2122962629452,0.183355714574028,0.152159148575052,0.13583195217585,0.112057854679533,0.0987681060499259,0.0766456108113578,0.0518154127416539,0.0408299460466614,0.0371650832263367,0.0332117053358836,0.0424500765547858,0.0426497087911123,0.0384860188280252,0.0293642270352338,0.0426600004649893,0.0588674745555996,0.103680696940125,0.0992864399965147,0.0977778924833966,0.074006102931298,0.082055737757997,0.0647634832473051,0.0677898774690258,0.0655906221218287,0.065176226145906,0.0665592119763859,0.0678462942079802,0.0733613151763663,0.0765932465438721,0.070476811246491,0.0864856048081901,0.0799907575799107,0.0798534484932348,0.0921324289803331,0.0916678343208868,0.0696986015808016,0.0786169392445871,0.087558116528858,0.0968746375338567,0.0854875856957286,0.0860115244206929,0.0981227895619312,0.117788682971232,0.112366888452657,0.112719646664333,0.102483751293291,0.109706838543513,0.11880071497145,0.134291660767152,0.114001812880429,0.139340623276533,0.137583776502805,0.149782446211479,0.144645679782721,0.151486762553677,0.15062446465069,0.185062694468573,0.216839114211778,0.235905733257884,0.243259787905972,0.241636671512389,0.240313152936592,0.263970015559112,0.246655486407536,0.235297452594529,0.219172105624,0.210595014113957,0.205378996276549,0.215203411458363,0.200103663023428,0.226958852046481,0.230944651779228,0.237716054986221,0.228504021384928,0.235475385071603,0.242497526969595,0.263563537803164,0.260147848533357,0.268395929513097,0.262704765563769,0.279436100994122,0.281502079931218,0.29761737685748,0.294070066268234,0.303610547602672,0.296996483782588,0.30928680871757,0.307554379503994,0.313888770824178,0.298519857201467,0.315096204290181,0.31517065006522,0.316609676489618,0.316865557163869,0.325586596642831,0.323645733642853,0.324803280480229,0.3248910712725,0.325668478395129,0.323237681383955,0.332333450010858,0.316300503303644,0.319668229814587,0.314676803621243,0.322494126083835,0.315378730519838,0.315211957664309,0.324378985936857,0.313452053623222,0.313921885938863,0.297920509147269,0.30235389798591,0.306109500996246,0.303425472593633,0.318883865070734,0.303284401925977,0.313160853261871,0.302589532566951,0.315661763904869,0.318287462064639,0.323769243423679,0.286736811701407,0.318439986933203,0.316053643420475
14/07/2021 05:48,0.00291713210977555,0.00098600282389586,-0.00123997489370961,0.000369339927170148,0.000367019122447641,-0.000703578043192236,-0.0046798365220263,0.00235140271051554,0.00238170692860177,0.00199781935734413,0.000698014424103097,0.00438520856104543,0.00149740655015466,0.00617559177739264,0.00864719392314542,0.0079787165229554,0.0105661111740557,0.0176360680282652,0.0193141109482933,0.016987635486692,0.0227833738005404,0.0287269542328914,0.0310596704126822,0.0380617128565869,0.043859579574845,0.0524229412047126,0.0551547049094679,0.0583191987979504,0.0635782070106991,0.0676245376360611,0.0743954903977009,0.0790780443000049,0.0829793528745074,0.0922459770555652,0.0981047398340073,0.100834243023956,0.107843640426224,0.109263921867091,0.113502802655513,0.116515304004355,0.11859125774108,0.131317665369468,0.147018126423588,0.158112571090235,0.168675791917752,0.178620363103898,0.182125326269528,0.193479377020672,0.203139595747607,0.201741485155278,0.208512682433987,0.20505139957183,0.207651745845753,0.203438976659905,0.203617862344038,0.208188709804521,0.205754119612454,0.205657349912962,0.196530176504611,0.197812119474877,0.200227102645222,0.210674152617366,0.211186820647919,0.222946461752206,0.228116717670256,0.223619893149854,0.230820411070203,0.225095094389631,0.223102881088079,0.213468629147895,0.212763176072359,0.220653535902821,0.213582822620688,0.222354976743977,0.21991011306985,0.224310126658271,0.227039219887197,0.235627705457963,0.236411765891804,0.243052132369984,0.243497222353748,0.246654956298307,0.259214332403612,0.262109947394475,0.265378853851404,0.262754823268098,0.252297404275282,0.238897547762813,0.219782161809575,0.218496351642595,0.226750108501488,0.237155764795556,0.239810024005348,0.242006006454268,0.25064885862881,0.261172482402726,0.261438571678606,0.267640529127544,0.277930641802532,0.29608563495844,0.306466085731995,0.313691654762949,0.315497684864857,0.315874750441368,0.317766657997806,0.320483707587464,0.318848479309519,0.314740048147553,0.311102200511833,0.296877217205967,0.278747907689741,0.267422478406955,0.265779462722613,0.270442922604574,0.28096669411397,0.29691637002672,0.323457395770113,0.342708458676426,0.335207960639149,0.323048129896594,0.326815461771379,0.318799100704689,0.297101155302604,0.26829710598311,0.239702956979245,0.232536180086257,0.245986561228419,0.260252147853028,0.272469426858702,0.277478301811275,0.283798244199352,0.283956208056611,0.291415305137968,0.3131017487928,0.333178779306105,0.352932648342052,0.357774471715307,0.327993700271885,0.278393377732651,0.247751145423158,0.268217443515674,0.303565980588284,0.31787422648085,0.291115697801895,0.288786988309053,0.330511568553327,0.382473441478549,0.433853279115246,0.475470009771486,0.494906515702297,0.512777773849914,0.523106716050901,0.526387939484717,0.5217014499848,0.51501269880424,0.509858222971126,0.504986225565869,0.498407781077868,0.497252565532009,0.504310804271898,0.52048599196816,0.526644565642257,0.512608247286874,0.507114614302719,0.527767495702354,0.54360779307869,0.548125507140117,0.54693527732681,0.549400355832602,0.54988372750913,0.551027744318863,0.557256936603557,0.556219631759504,0.546256179628567,0.540406024494346,0.538368900556422,0.537001736697991,0.544673735731959,0.55936341808036,0.55921534377291,0.543943624726223,0.536828846410089,0.53885751590242,0.543205516521875,0.541712049433989,0.541801536163631,0.534495988542875,0.523777612429306,0.525074572302466,0.510150441179122,0.479144201455139,0.437001299415786,0.433307690502345,0.485173415269344,0.528499438866305,0.549820512146718,0.543207757999414,0.539276241439772,0.560778194535538,0.581272561240162,0.604326067945901,0.595369820462409,0.572124360394554,0.553612504208759,0.565772677903345,0.578439348158032,0.592873512236733,0.6133333427409,0.633454125320915,0.63784183415152,0.638912044741391,0.643548729603477,0.641014055292987,0.625349323663219,0.626876652686817,0.649430042693955,0.663266348607969,0.67016144708875,0.676586912073703,0.691357439651816,0.708687734869973,0.711941903982523,0.69733837679264,0.669377764082153,0.660816198904541,0.673595773289632,0.678425318560402,0.682196007281452,0.696658295919725,0.705986267330958,0.704156385394133,0.693554950271438,0.688378361737923,0.690188786138683,0.698994032158661,0.707633485464221,0.715459428155512,0.717992715851839,0.714879884917412,0.704137257536908,0.694608120070554,0.695928982642007,0.696146090242191,0.685954177905556,0.686713902642565,0.692008881028085,0.697486021565848,0.691863843204763,0.678305471328192,0.678891658251992,0.701686957108438,0.711720980123859,0.703464690875953,0.703923964781384,0.712851895852516,0.710757909835857,0.69920540178412,0.699644101069157,0.712278025237968,0.721128704796795,0.719024756721716,0.721783869643673,0.724493964758439,0.723749328863116,0.731100844701374,0.730193069348743,0.722193782704117,0.711762879275953,0.703933380138158,0.682381163418261,0.627232814114019,0.602722487356384,0.638110496646341,0.672547775975654,0.677825585270219,0.689002025159364,0.713307781915425,0.709725404233866,0.692537265220603,0.678287868437486,0.690120096000644,0.699473177707719,0.707768852500184,0.71846000497526,0.710578365059221,0.708618729843413,0.716097684304121,0.703286759759935,0.690040039331079,0.696437087382343,0.696865153051585,0.672984341349478,0.665066125139561,0.66561264641037,0.679015167159572,0.677971565223633,0.668185101672862,0.679792636605167,0.700536593387783,0.70587217938481,0.694003882627614,0.682732657488171,0.68300854564429,0.697235270250792,0.695340894312307,0.692768577018391,0.701378466360072,0.703725341819868,0.688269870490919,0.679426005459063,0.672672177766121,0.673721031398271,0.677525296434092,0.655819278747874,0.605741764003344,0.605735259879951,0.621413703053823,0.635134006993338,0.663573193754205,0.674721222477953,0.676178072678108,0.68361871492102,0.674402609916903,0.672643769711776,0.694376843028423,0.701051655701981,0.692095370586561,0.669983923272354,0.635580167353372,0.644318038377346,0.678708768074344,0.698279639243559,0.701247048722101,0.69809740448906,0.710296299094682,0.70205580407092,0.677405450371618,0.668803410539627,0.680147718382202,0.688671512481962,0.702089941614419,0.706974604190517,0.68935415047208,0.682031667456707,0.692410865555129,0.689279255337379,0.675277212907821,0.66019182292917,0.658487952527772,0.666961776456604,0.67646988780936,0.674818705413597,0.680095977238892,0.685147523400099,0.683734491429366,0.682844494012645,0.682308215481568,0.678192939737337,0.674279663489483,0.676300287748371,0.685480967898709,0.682488555558843,0.680093635294084,0.679243424286987,0.682062614713144,0.675241972215594,0.678119323898221,0.682524690242963,0.6842959983437,0.678285618815091,0.665274020596882,0.663936491484591,0.66352478208455,0.65962606457862,0.657872372802181,0.665712778640114,0.666743471943328,0.670794615938618,0.669175375456304,0.667747047682751,0.668736344339109,0.665529564839841,0.669492488582918,0.66496255866216,0.660994536921946,0.662997408722957,0.663381450789814,0.66150502344643,0.660894299857768,0.653343726521469,0.646497124976768,0.639536506835715,0.638151539591175,0.644228292895194,0.649672716853706,0.651734042874719,0.651353540309431,0.644539611772814,0.643448037879037,0.644188906742407,0.64086760358711,0.640065081430743,0.641221555429486,0.641651737910134,0.646657967235896,0.652446229126352,0.659251919908017,0.663417331876813,0.667711528998188,0.669049413426181,0.667238379841815,0.663506878316745,0.657861778519377,0.655148999991471,0.647604485632035,0.632929720890734,0.606607172455071,0.585924118641105,0.581572037415137,0.584500704711649,0.597753436425785,0.608336023724381,0.613847364743983,0.612796689211545,0.609675459935403,0.611437882148117,0.614237386685536,0.61800385392953,0.620065050894724,0.625331617383884,0.625020159064973,0.626683875204303,0.627889853177209,0.629563693822531,0.629287271107935,0.629064632345986,0.633809974965349,0.638847641371194,0.642762590274105,0.647448009690136,0.645098067221206,0.643077158729437,0.643775388585038,0.64147326449259,0.638920904497283,0.637408827661403,0.634954724265761,0.635298911131922,0.632844941158133,0.632054795947112,0.631971640756255,0.628012063120885,0.626032420902242,0.62651193029737,0.621575004813463,0.617394892823939,0.61895742924345,0.618265968270748,0.622940988980965,0.629102984367524,0.632592052594977,0.632266504465595,0.632878931179614,0.631320625793502,0.62625374893582,0.621804193961209,0.617572819343917,0.613998738358272,0.611914476822268,0.608797580250205,0.605507902957413,0.59934426565743,0.595885759858631,0.592215983546085,0.590965148495164,0.594906330460995,0.596338333498982,0.594897803245349,0.599418852813763,0.602497681713225,0.606851975697085,0.609877014393224,0.609328523003064,0.611847374997433,0.616643450930226,0.619873554767208,0.620479894785487,0.622500115819864,0.619971533005179,0.6151881219481,0.615289282968153,0.614588614606373,0.615823867573307,0.61555236308773,0.615814165353041,0.615491733224504,0.611301136178401,0.603889514113705,0.595151155672292,0.587836097811565,0.580559411331613,0.577659621899811,0.577917229781457,0.582156453009385,0.585742695401955,0.586646471538587,0.593728947168201,0.593268915436357,0.593461788894515,0.586467700893658,0.574924990718895,0.550947818725209,0.543659901160871,0.547244544959621,0.557029079793542,0.57404992994443,0.590679567588507,0.599928555073739,0.607728544520803,0.611251298751792,0.614563476313125,0.614824828179625,0.614177970273765,0.613861097333286,0.616198649053939,0.61123913342584,0.618259804920173,0.613838444640594,0.612426514772478,0.614226257992451,0.614438504146222,0.615535287833889,0.610067676513425,0.610551124891362,0.608598467215793,0.60827235665964,0.607769630283295,0.610926982749887,0.607267685779276,0.608732961809121,0.608613210504609,0.607157922715332,0.607591383527036,0.606894410923203,0.60856938142023,0.606659696252697,0.605913812900915,0.605639469015688,0.603131149771603,0.602090351321523,0.59957306526129,0.596461491949065,0.592509379745952,0.579033046616244,0.548206643598657,0.512434174465293,0.487965508621295,0.474802053000918,0.468151306494831,0.4795255267978,0.497346379190016,0.507375022195031,0.512712900215352,0.515570040368766,0.513692346143311,0.511730474974868,0.511246287384866,0.511203461801955,0.524727163527199,0.53613127851829,0.543936356423385,0.544620857840798,0.542930271555613,0.53349492782516,0.525139042871255,0.521615486313959,0.518345583333044,0.519866822103329,0.524765567348688,0.531499953381653,0.53713774267103,0.539253372975299,0.544361106085527,0.54471789317575,0.547491224421599,0.54649254795728,0.550656101503821,0.552489081893265,0.553208861318702,0.553241533860284,0.552697960993516,0.551379300910413,0.550917275784528,0.547374223065676,0.542683006854918,0.532015931814196,0.514549898191273,0.477946530738416,0.443110857645573,0.407005071276204,0.379354334224345,0.359559785733396,0.36163996926589,0.382988475790473,0.407597744474274,0.427387653591904,0.435499807142112,0.428339922560445,0.416633669218501,0.401082781273113,0.394027329668402,0.395065266409104,0.397044915755711,0.398805592445913,0.402499685674306,0.401751170982554,0.405529288051141,0.410149461304015,0.418699920617119,0.432641621767247,0.450604758967715,0.468797824337913,0.486560792031018,0.494182887551837,0.498732341341791,0.498630826060739,0.501404252123668,0.501444342261021,0.504386862038062,0.508954886525569,0.51192969579261,0.513525778336592,0.517311089091056,0.520339082074577,0.524890295846226,0.530616940046007,0.534119293621042,0.537671341260193,0.54031564654778,0.542012725931284,0.540785416176385,0.542659482123743,0.541910131046484,0.539282534976392,0.537989645839043,0.536666133977353,0.53677277720912,0.534656605714487,0.536282731405262,0.53514283433182,0.538421327461735,0.535888243134011,0.535344895453977,0.534551289381001,0.532805917838821,0.530017830233616,0.513467307045441,0.470044752502292,0.388190204220261,0.296154079650193,0.224929088638718,0.181610106837823,0.164343203288763,0.179296844420003,0.205088908411333,0.223983927892753,0.252119029290454,0.291826028836056,0.342570624506346,0.38862355920544,0.427777122270358,0.458221420321015,0.478844537833478,0.495992960399609,0.500495678160274,0.507024142980165,0.511966852568274,0.513900695600421,0.514363876268634,0.514662900842738,0.515334066966872,0.515281688339848,0.517344293082714,0.513770916291594,0.518451767545201,0.515112852249063,0.514128090560898,0.513364047259393,0.512458989145827,0.514540508397432,0.513302886749904,0.511691022043617,0.509427699026867,0.50939605413958,0.505198849829649,0.504974650034006,0.501790787873714,0.496825636316438,0.494391387268598,0.487414478447049,0.481027121372591,0.474159227902002,0.473242595502331,0.468269019479368,0.47025066502513,0.468520097026857,0.469862062910273,0.469998519593965,0.4717799355423,0.47153753749716,0.466988443837996,0.466156492066339,0.46423355645672,0.46717418729964,0.468535894535851,0.465174861464977,0.465924552967728,0.4611224826859,0.457167633740794,0.453876752701486,0.455153854676072,0.455306315837356,0.45601406499423,0.456731235493069,0.461094615973061,0.464035902334974,0.466937061979228,0.467327284592587,0.460543394864015,0.455149787345668,0.446855637529057,0.438267597245667,0.430090178571562,0.417802487501045,0.403277712380144,0.381660890269172,0.362683111388621,0.342765425495528,0.326358087785276,0.313178265963235,0.310047180235493,0.307485446846665,0.311967243673357,0.320695107804375,0.332533179517795,0.351341476830281,0.361476296195317,0.358211008309866,0.339177320208644,0.32644694190937,0.324529575315622,0.336852288078398,0.363933338768485,0.383338025753189,0.386831067874899,0.373992778631833,0.365100830601651,0.360599834612142,0.358996263648138,0.361963240409845,0.366579266350582,0.368921400434516,0.372527794414152,0.371187073897052,0.375763736299056,0.383062916998887,0.392141139500541,0.401393460579534,0.406673196589505,0.410919376195664,0.416282902282317,0.419014883516346,0.424249307823287,0.429766495717721,0.428115302025801,0.432559671198793,0.433759944928959,0.435976164144959,0.433808490789589,0.43583859151907,0.437779785647874,0.440794779296469,0.444542459081688,0.443446513683334,0.444381397743106,0.438299664330074,0.434116577107894,0.426182719174907,0.421772934585006,0.41911484018598,0.422835242735665,0.423300215621276,0.416177730908568,0.401099247098011,0.389074971210147,0.392579832544724,0.404868895974681,0.423838989359576,0.430687454152337,0.438845967589341,0.433905909827974,0.434077758870754,0.432950725887524,0.433611122880847,0.435934729132879,0.433119703354819,0.43714782358537,0.43616077858037,0.432681012035224,0.427597198237108,0.410157737836569,0.396458237014342,0.395642533479837,0.403276226482958,0.414560860909726,0.422941020866741,0.425152681260176,0.427892712362779,0.427841091038616,0.426111183912839,0.425790969673216,0.420197016139425,0.422561296788843,0.419257775101606,0.418936175835387,0.420634310258447,0.419421354845982,0.42118595057198,0.42120075566999,0.418103090277587,0.414388250225698,0.412835867054998,0.410366833150742,0.411844186682664,0.413536736312553,0.413241069752813,0.416288985547776,0.4159165744968,0.414756446059732,0.405840117517688,0.40539262302545,0.403641106217778,0.403203733338971,0.405402869134452,0.40962504527447,0.406218112619848,0.406453725905073,0.398453286814019,0.391062200998601,0.375623410643111,0.361990899124789,0.346827129109464,0.330602495575135,0.303513727562758,0.284277386373063,0.268720069898588,0.26823167526708,0.248866535081443,0.239104677799204,0.236305903895152,0.233077082814323,0.238267731401628,0.244556979211557,0.257154858501326,0.278946473670434,0.307848400990932,0.31609113934206,0.316364215674036,0.30085293737662,0.273954502106281,0.249947618565915,0.239906104981856,0.232948225379188,0.228582674448676,0.234251350535411,0.240147681835697,0.243382925370957,0.242278499017267,0.23456459284681,0.220357438115832,0.224357983307134,0.223972107400669,0.216132062391985,0.22289446765034,0.222808291539666,0.22231762378792,0.239974710031968,0.264938111157039,0.283244169239918,0.290195400479013,0.28614442059895,0.283902362394972,0.281064871613762,0.267721622586611,0.26111009099642,0.260562065867948,0.25561025817439,0.261453794504729,0.254160803915481,0.22486069426383,0.193924928418969,0.165519873502253,0.141847393409286,0.118550959932888,0.0996207748422613,0.0770372246098187,0.0574452416429133,0.043883997803008,0.0373426327304299,0.0302146566869395,0.038699922817734,0.0376519200685869,0.040968142175637,0.0420273083077807,0.0478108442467172,0.0663842918181954,0.0869387175058218,0.114733491323548,0.0905947067663723,0.0774904295848316,0.0884823564163949,0.0712298372222255,0.0750895690395043,0.0674544185353833,0.0690035382510785,0.0660835053872188,0.0716431450970013,0.0656422835134183,0.0797908526693212,0.0757227327456914,0.0799145592763719,0.0790583495622184,0.0798886718350344,0.0990648187826851,0.0915507735374328,0.0704595103901695,0.0900982838195505,0.0977068456432424,0.0909374421567599,0.0946480939550443,0.0930455328842717,0.104387541882839,0.122957263083176,0.122020829987304,0.114382488459556,0.0956355261727126,0.115303875643936,0.123479768793017,0.133323244402916,0.136799090053193,0.138260930074457,0.151417987216223,0.153987479865826,0.154615591793964,0.159032359301711,0.160809731692183,0.191799132226036,0.224857398117029,0.237234977650301,0.246376524176334,0.252693507778909,0.254891203345557,0.267465819783487,0.251236392817728,0.24258552432798,0.224897365538022,0.221024618034333,0.214756283458635,0.212221087337971,0.21701210570874,0.222547077113094,0.249182280311367,0.238837127788917,0.242123723500196,0.234555640192002,0.251510294269734,0.274081346564818,0.276970918508937,0.269425746461856,0.277381569843051,0.287548952820907,0.284827248645442,0.294340150055952,0.314545559901068,0.311701495901698,0.313038839058964,0.318649775763059,0.325586557118613,0.316284882195973,0.31343792348554,0.321616462806013,0.332995345075387,0.325608714517314,0.334573675117492,0.323137384824698,0.330854191931209,0.332583895522771,0.337378063740209,0.333614880158566,0.32790178893629,0.328765294465635,0.332353915232332,0.332984159677385,0.325788531940645,0.32374279140217,0.328458610971913,0.315155667537773,0.322098864171622,0.321447229041205,0.323896348890055,0.320065442666825,0.319547656474758,0.311509715733879,0.326498080149615,0.319012560126863,0.326091492454293,0.319448899825959,0.309104611766185,0.327089979624779,0.323347713489595,0.324568183866253,0.330104818436861,0.320639620820114,0.324850035261943
14/07/2021 05:53,0.00423132193344122,0.00466347739359889,-0.0039853284399892,0.0031554055714921,-0.00511366212534277,0.000241619905299138,0.0016683273404163,0.00295171016127923,0.00277673675609592,-0.00101104632553742,-0.000259874276582721,0.00421409686253544,0.00424903361950968,0.0102881854416534,-0.000666071770217939,0.0140000048868566,0.00771798693225356,0.0110154850652476,0.0227760787925913,0.0220940439162401,0.0257898289319406,0.0309433516682071,0.0379822592471858,0.0424017797112656,0.0460992500752162,0.0555170944172033,0.0565367216553898,0.063050385994743,0.0694454556904031,0.0772279403002203,0.0796345950733761,0.085843038745565,0.0920418887292308,0.0972890080286056,0.106631513952951,0.108830351885081,0.117833337321177,0.117744866121245,0.117633048204069,0.124778020378302,0.131151882670412,0.142227706775293,0.150823390561778,0.162875540028928,0.178146560846806,0.182755358493109,0.192493432472897,0.204821541929575,0.208754337466144,0.213976935924901,0.213259667306946,0.216270943509389,0.216511875520257,0.219268129539921,0.215595732012277,0.218140942914583,0.214490616247508,0.215558110565156,0.210966779636396,0.20611335793349,0.211611576973595,0.221429342976385,0.223855538893595,0.229153222478231,0.234119358139607,0.243805349484213,0.240696662113392,0.231274413360394,0.232101157521462,0.228501739881505,0.228064677148485,0.231426933985706,0.227470314098369,0.229686749398299,0.22814054137966,0.233015442131822,0.234928467151776,0.24738971781236,0.250951979747566,0.253371952495841,0.248263788172283,0.255259605439356,0.274973812769022,0.277522169340953,0.278275944611232,0.275957495939612,0.265277379012515,0.25053788206636,0.233298803300051,0.231504335694537,0.238996915318499,0.249914551012098,0.250510122808519,0.254892937272101,0.262086220478983,0.27239193959519,0.27283369026437,0.280016171103044,0.292059850057868,0.308575659402023,0.324390441538455,0.330978619910124,0.331606155004275,0.329542651979859,0.337385467289472,0.334536440907121,0.331041903655973,0.333966964379398,0.325718451095663,0.30990398448577,0.290735646091669,0.283881550687535,0.272932544487638,0.285011882010846,0.291931116207744,0.31538037243524,0.338669036880037,0.356537767046023,0.351781091351432,0.34571262273438,0.345830729376442,0.337280295375163,0.309216272657167,0.278684416915135,0.249925718401181,0.246060802048522,0.253786271700936,0.275774453796108,0.284002218581793,0.29753788724665,0.297321470866792,0.296527209351957,0.3038835315898,0.326744143677431,0.348921272045335,0.366374269308102,0.375246341665095,0.346873688989645,0.29014141250472,0.263381608924405,0.284089790075242,0.317245483483482,0.327807111399731,0.306493444182073,0.300655285322768,0.346596474157172,0.402713679255627,0.460644394048977,0.494862075382008,0.52294654455434,0.537278532355892,0.547056746057852,0.545846031727052,0.549461288988666,0.539180083117666,0.5330936979646,0.532020997119879,0.518972756146356,0.522241341656943,0.529827910071425,0.547247709271717,0.552938732541978,0.536474807708081,0.532257106895187,0.549411173258658,0.570761253453799,0.573036112376693,0.575196269009284,0.576311254435317,0.575843916558151,0.577615794454037,0.585951177044127,0.580531977899102,0.57192607891654,0.568222067985743,0.566089055713375,0.561665079074983,0.571856068792857,0.587568670595942,0.587256076117544,0.568282477231927,0.561333698086288,0.567447789254903,0.569816236893821,0.564828632245171,0.5701179395338,0.558620674007383,0.55197585714338,0.548088929437033,0.534998286230636,0.501717005225341,0.457639767615126,0.452908461577582,0.507669694592068,0.554477470012675,0.57795078302626,0.570841864178238,0.567045124746683,0.586132054331909,0.612220557397925,0.631046911834328,0.625493958005811,0.597729346539142,0.579928340607974,0.591243967153042,0.605918337095344,0.620323998412568,0.643574398102292,0.663126503975744,0.667476729214961,0.668603925224208,0.675507137075284,0.66979505684525,0.653557426208966,0.657974735076247,0.679707080872021,0.696424723153118,0.702635591128351,0.706306693359261,0.721990055133528,0.743761014528266,0.745040520219843,0.728508641544524,0.701976122406873,0.69447326666316,0.703693907040564,0.708643423435729,0.716084647979706,0.729911814166966,0.738369916659413,0.736743912611442,0.726218066898009,0.719357514134256,0.722051412745245,0.72936464117163,0.743471175944258,0.749049328688701,0.753655597060467,0.745855991670878,0.733041514136063,0.726223566370977,0.727919615346897,0.72768901604079,0.716212767684529,0.716508939453098,0.724260055486033,0.730231076628891,0.723225351452978,0.70821241703677,0.716211070784036,0.733952185123327,0.745234718911589,0.734579025086529,0.737477996468732,0.746242484363601,0.747063485676466,0.732140143639919,0.731643583002687,0.746178902965493,0.75424720774857,0.751756150833532,0.754278484779149,0.758907968247174,0.758153520364858,0.763731247992163,0.765161477697744,0.754754227173272,0.744382285718073,0.734697108127419,0.712745915059047,0.651167073553571,0.633487242175262,0.66405668403373,0.701427550371375,0.707053511792878,0.722182514533707,0.742457928106111,0.740307559655114,0.725212044701767,0.708966666448074,0.721334257447262,0.729993737906296,0.739468389333113,0.749374033119418,0.743261512106904,0.744131438229467,0.747223857958054,0.736944239783949,0.718113472849988,0.729702764003978,0.724672990768669,0.70656480043824,0.693443903606839,0.694273593864071,0.709460759457299,0.707826767005512,0.698878572992585,0.710750570416325,0.73469663325823,0.737629960948996,0.726433493254064,0.710438481425334,0.712160786759949,0.730016570368346,0.728104885083082,0.722526362227515,0.731054485208345,0.738009856729215,0.71955591518554,0.709903702665613,0.702872011167013,0.703819851717205,0.708416365029456,0.685045459650139,0.632224056532839,0.631941621317308,0.650883765191676,0.662965939252035,0.69154689478648,0.703988623289334,0.708893645916033,0.714292889316889,0.704820872999607,0.703365482466862,0.722978549353265,0.734320779284702,0.721907631734328,0.69899677522339,0.662083495731404,0.671828281350596,0.708138180690984,0.728999617299828,0.734601447654175,0.730555155159555,0.740439457846464,0.735213855096159,0.707405528788759,0.697902759090605,0.713023364504853,0.720995585702844,0.732955456557415,0.739711480344233,0.721150313288305,0.712032888049475,0.725277981258192,0.721391360557467,0.707530467410294,0.689222081626113,0.684441018889316,0.69870038453225,0.706449125340796,0.701514189362873,0.708835321429133,0.717650179587116,0.715125262245518,0.714798128013454,0.713249377670332,0.708487251754322,0.703844611580722,0.708694321361416,0.714718307580891,0.714516871647046,0.71078901177622,0.710907241069616,0.710861512997838,0.705533086815093,0.706555808629616,0.712640459822093,0.715148549086783,0.707812915193138,0.695817846747074,0.690921608621331,0.693620963568608,0.690936329781595,0.687188957751206,0.697787095976546,0.697575025272683,0.698287433773823,0.699940581973345,0.699315521874326,0.697916023420572,0.697353944157766,0.700303699438692,0.697087003749854,0.689979122819368,0.692061060653285,0.692914453342262,0.691431851916498,0.68982884740188,0.68224670869744,0.675815310191068,0.66901974390897,0.667628236868958,0.674964641591423,0.67884100190294,0.684230071012091,0.68093645314533,0.674927776092644,0.674447106465403,0.672476884932685,0.66978610203661,0.670130208088913,0.670426008307848,0.671910030818792,0.677560949817699,0.682892888327379,0.688367874457849,0.695019506351252,0.695222553413479,0.699947411466036,0.695662806484198,0.692261928243902,0.686126665717677,0.683676466123234,0.675285211891636,0.66081983699752,0.633687631073141,0.61173109673098,0.609858891076466,0.613370637407872,0.624783083171659,0.635111989887065,0.642062843694288,0.641916894607666,0.638739622800358,0.640240363786142,0.643147132271299,0.64654908302637,0.649559315782656,0.654497725569123,0.652339679050186,0.654739802031104,0.656452415264907,0.658113675788564,0.655385450716661,0.657193072728146,0.661244443702,0.665250681317791,0.671538913111281,0.672830845351046,0.673730298625404,0.673140848096432,0.6708595841031,0.668328825027139,0.666450969831312,0.665806988466807,0.660238579825027,0.662752488992956,0.659208246089104,0.659699367401726,0.658272128397365,0.655463263065692,0.653718259680476,0.65332409130752,0.647784511437406,0.643797196993331,0.645192213539175,0.64854115981768,0.649870111312976,0.654828000020654,0.658631472363817,0.662048645781735,0.657040481014358,0.657728644613662,0.652834160394555,0.647900110808107,0.643340470039599,0.639919715466361,0.637028069665153,0.633840171928286,0.632403079483469,0.624971419255648,0.620553430871847,0.6182621554724,0.617638626141028,0.619780172760902,0.61982049146569,0.619674654906745,0.627452218761136,0.62950251014838,0.630555144821973,0.635838347850715,0.636892329258398,0.638725174275879,0.640543930672661,0.645104499046772,0.646415904619348,0.64670312144349,0.644514688757703,0.642530599561106,0.639496115318668,0.63939712869882,0.640104236629278,0.641828809591032,0.642618919653408,0.641511152127425,0.635043919084782,0.627879065627151,0.620347885998355,0.614001484038378,0.607006565695746,0.59977380850487,0.602175075552882,0.608084635448533,0.608748537038203,0.611844413512641,0.617270088742699,0.6204238130244,0.616926044293748,0.613086887076163,0.596110291074623,0.574990845075327,0.564915956183747,0.569598899480391,0.580379143548846,0.597007590556693,0.615244243533896,0.627246143382498,0.631594802213591,0.638754469505404,0.639544708846153,0.638693670162466,0.640221841066048,0.639143954881332,0.63809517703798,0.638367770257641,0.638803729342085,0.638960277399187,0.639683098366946,0.639428926371662,0.638313648799446,0.639016845739892,0.636840949963606,0.63511982656341,0.631152926540968,0.63318504778833,0.633350756133908,0.634166920509803,0.631341793179856,0.633597883895552,0.633115531610891,0.629619337098239,0.633592130626257,0.632586366766919,0.631005973131943,0.633457813049071,0.630171438811861,0.629313408900934,0.628714932143245,0.628219556428915,0.622908943841777,0.621158653480854,0.614988560382887,0.60171463920569,0.571384364193978,0.530725624449487,0.509597922102728,0.495605821775685,0.489968844787961,0.501473927244999,0.519400834506396,0.529182830480221,0.535792159044301,0.537392041247187,0.535276426343402,0.534738967426556,0.533639692010246,0.537332753872628,0.547331123111815,0.561626671406848,0.565863299906529,0.570130113038041,0.564639937370804,0.553797353627593,0.548432259399114,0.54147188643706,0.540003095554843,0.542636894917079,0.548037011198931,0.552360049622322,0.559108979926524,0.561937627211141,0.565901776806521,0.568505000596214,0.566118445569707,0.570712901471106,0.572902525841486,0.573834920391282,0.575471179430074,0.576014487570459,0.574178527597724,0.574334162266398,0.573718025698056,0.570174546523347,0.566609141596178,0.55464484112201,0.536080411464383,0.499993644526861,0.462515134180925,0.426971965129057,0.395984310592804,0.37768182509011,0.376382439661598,0.40125558865829,0.426382927288958,0.446816758984409,0.45331052917913,0.448199610093786,0.43565013345192,0.419720724352027,0.412414628212345,0.414304432709692,0.415028837340918,0.417364543958482,0.421497983744113,0.421539709027106,0.423225153742852,0.429588141202712,0.436716547900643,0.451604503715202,0.470835772093897,0.490156827998695,0.504189368590797,0.514453605595189,0.5172243802382,0.519181822844576,0.520027504561395,0.523056166682297,0.524978395084802,0.527501666717612,0.533060279879372,0.533963556472004,0.536064179322826,0.541553074605097,0.547530759225828,0.552079179854649,0.55330574067555,0.557957501825146,0.558862964284382,0.559554154071948,0.560196427811991,0.562163950732276,0.561906321856098,0.559857681193779,0.556910999865613,0.556864195737959,0.556706291844062,0.556116723439691,0.554250112630074,0.556603845390133,0.558046390283521,0.556397180503433,0.554942183433965,0.554098031971045,0.553501225147001,0.547695468023413,0.532790348531999,0.488663303587828,0.401937049980359,0.306842935899007,0.234638334223269,0.189533328197329,0.173963132649148,0.188122946580864,0.21583340345708,0.236870255003275,0.265491548693951,0.306515352864238,0.357301244303816,0.404628353285821,0.445457027519367,0.475342398293724,0.497617346051613,0.512735411666552,0.5201193547423,0.526069042907641,0.528804930929227,0.531836830343546,0.533467696994088,0.533840140615925,0.533290388156914,0.533472611673922,0.535836102052549,0.533619759581562,0.535985532929539,0.534390196065617,0.533964347211461,0.53200732862268,0.531909822916314,0.533452375739416,0.532170232043789,0.531848601821006,0.528461515079402,0.525874525574767,0.524765887039442,0.522504554793697,0.520216125206736,0.516628958952532,0.512951446052978,0.504222164835339,0.499153336329536,0.492646120699998,0.49061961524,0.486379283375883,0.486898747631438,0.485790747693741,0.487060947596072,0.48906693496908,0.488163529303344,0.488249218491473,0.48493083298145,0.483631203930186,0.483446069322546,0.486660574663015,0.486752456998311,0.485866709522684,0.482076991333495,0.479350388217218,0.474034414569692,0.472795151839759,0.471780479152194,0.471702486603015,0.470751726449754,0.475194871411987,0.479386433690917,0.482075537779682,0.484329072918137,0.482142614794792,0.477666595903736,0.472904012896407,0.462514442414882,0.456348519091864,0.450017947714421,0.436896353649511,0.418898749158455,0.400236589329385,0.380331436848766,0.354886633308638,0.339966735821855,0.328634331713808,0.321078975056342,0.322142799827449,0.327570132529988,0.336355743720247,0.348439585311732,0.366789399440409,0.378353480871663,0.374432472911821,0.353905370900569,0.339657680738405,0.339076872693047,0.349954058901624,0.379716360554942,0.399856260386277,0.401254624868674,0.390366124001154,0.381940115207702,0.374728695902057,0.371587787693223,0.377570744606681,0.381441872398625,0.385650411221264,0.387458816371359,0.386921126359202,0.392185642517325,0.399695979746517,0.407952929669097,0.415664836898323,0.422901692789442,0.426028206551273,0.432192653055565,0.437676079973012,0.442245845336806,0.442273423135399,0.447805145924897,0.448567742509407,0.447790165447285,0.44894620594444,0.450368270893015,0.453391144934393,0.450983280760009,0.456586210543691,0.459252605818265,0.461011426717417,0.454817802304882,0.454843649155144,0.449565362967602,0.442632695011173,0.437213678682068,0.433501527088072,0.438930313049642,0.441051035456541,0.429124934285009,0.4139072039969,0.40428830045878,0.406774109429884,0.419969541688516,0.439209421048222,0.446291245687081,0.450304367073583,0.449833494404937,0.450018582700065,0.449018430641244,0.4483959426112,0.445480718778587,0.45039999391244,0.446993132133127,0.450061462253412,0.447962682099291,0.437232946579063,0.424424361197994,0.410350270258635,0.407745401122815,0.417035302145259,0.430334332053222,0.436903541280087,0.440641589236867,0.440253501822888,0.440337400081114,0.44247819559834,0.438374612861342,0.440327381794068,0.435776385347823,0.429935445880151,0.435861055263345,0.431529256996492,0.431885809285666,0.433604666924844,0.436456680713889,0.43018570834607,0.429325054796445,0.424470083737542,0.424409638296286,0.425860024346027,0.426473681813491,0.425589995373841,0.428864037962947,0.428270242832849,0.425946772178951,0.424067348581439,0.42032347974314,0.415386986271983,0.419718005888279,0.419897431311912,0.420902701545464,0.424189112494519,0.420525238618379,0.412528090210816,0.401234671153888,0.390713739153747,0.377596170806066,0.359358852947231,0.339897237875559,0.318108596613254,0.297948132354166,0.283716822637754,0.274949785646926,0.261699983972263,0.249611979563561,0.246722139868243,0.24680161264706,0.250824435478059,0.255836420565115,0.27017602540982,0.292165376637113,0.317329912863458,0.3309242020208,0.330857021123356,0.312571795024508,0.288364515459608,0.265166340976701,0.251865043579066,0.240323141423813,0.24171715830342,0.250177349950465,0.251189727890338,0.257471962000548,0.251295691804297,0.247531115777197,0.232144030569734,0.233425908189569,0.232279797697054,0.233058956292257,0.232186257624028,0.237714882442441,0.23822071963676,0.253987736072672,0.274638301893543,0.296507851437319,0.301881453889163,0.298762336490051,0.29588792711526,0.291387582793418,0.28040272027281,0.276351021427753,0.264929764739621,0.272837227831602,0.268976875300876,0.265284554747276,0.241728697211289,0.19787152900923,0.173823302042994,0.147605709597643,0.131958437533039,0.102984841147423,0.088959027787183,0.0617134171699741,0.0476118294824078,0.0414613469125592,0.0386569847884101,0.0474905625130298,0.0484956146441793,0.0517556526454384,0.0416563437370177,0.0518439883428644,0.067809091954205,0.104695220731038,0.108696310225527,0.10007494629823,0.086978312725659,0.0837955782444568,0.0875738037657033,0.0753857918204354,0.0711237514812967,0.0647396505897743,0.0756856795560357,0.060090015319241,0.0820489760042146,0.0941594170004061,0.108626450133699,0.0933020970231387,0.0839639921602817,0.101178161773143,0.0995641239245548,0.100027039524228,0.0860753564441265,0.084204103492215,0.109074170003036,0.0995190915339184,0.0998591828589114,0.099628495047201,0.114393263818434,0.128735104862999,0.131004737319355,0.108364926801176,0.10708891571429,0.123980278895257,0.12878727744792,0.142827003255513,0.149531616096777,0.155889595332285,0.166333754410539,0.16767719937036,0.155956213538584,0.177712594682274,0.171241833305158,0.201277673796797,0.232053343290528,0.26036808000962,0.26665687391084,0.262785232423321,0.27129088693664,0.274461088630016,0.268704729904803,0.252081568504826,0.243752808034606,0.223466417198915,0.224107766850119,0.230527340297097,0.223465921987583,0.24380364873451,0.257578334063547,0.246389411299668,0.246033285773577,0.246824852296144,0.259495914730505,0.273411154334653,0.293837077442499,0.291103575652536,0.28876560256578,0.304619204089295,0.302988639121075,0.305705556025078,0.317822362346143,0.327007020091504,0.325105417785062,0.319335991383688,0.34307308095871,0.327933066558238,0.328618559147067,0.336221362421878,0.345851105543021,0.332524958296719,0.334975693852441,0.344984456788728,0.346645541252404,0.338872863680964,0.340904836757762,0.353327188619696,0.336723450243027,0.342985952272688,0.331234997552765,0.341299340186796,0.334963264072517,0.335719240485813,0.33420369956025,0.336208512346836,0.325210441629815,0.332766318781879,0.337649117888423,0.311204125553118,0.316183887944176,0.336585312320148,0.342889087551439,0.324359904875205,0.331357780920611,0.332011430143259,0.333035975384633,0.329330560816802,0.322082572775421,0.340887507011992,0.335927463224113,0.317866557110536,0.335441653581508
14/07/2021 05:58,0.00341301458881976,0.00405640747050061,-0.000662198410731721,-0.00310467630012363,0.00123183829395976,-0.00531511832369783,0.00018043900182566,-0.00152175683539398,0.00365619383766381,0.00384895296721458,-0.000198270295932278,-0.0041747203309943,0.0101148946256341,0.00918673916546715,0.0124611036145396,0.0136053216681094,0.0138491717101644,0.0125770078062456,0.024191357679132,0.02335399189272,0.034081643275603,0.0323418425462911,0.0412489645258258,0.0437285322485026,0.0475720546555998,0.0532883109638944,0.060951045610677,0.0643660639987695,0.0733160014365176,0.0802503280325541,0.0833569051314386,0.0915320289612676,0.0957559949535282,0.103151892376123,0.110160673837859,0.117464799308085,0.119864027537562,0.12603552988203,0.126523072533458,0.131827603153742,0.138131091190078,0.146293705459908,0.164197240689791,0.173280249786808,0.190194459370688,0.195478218647254,0.203812579223114,0.214618486429544,0.220111637373579,0.225205777609614,0.22326289034441,0.230181288794149,0.226501266323656,0.226494655242195,0.22447142769142,0.223576626311002,0.229459974348589,0.218132934361655,0.216296021217548,0.220362384048551,0.220834329626167,0.225409199649249,0.235101636691108,0.239613459093496,0.245709303359782,0.248007721799095,0.249967112738945,0.252201121949012,0.240521469016046,0.24053910777768,0.239228328020258,0.238941469894874,0.243592197269329,0.244691345001369,0.239135187682219,0.243567626074845,0.251308208015075,0.258034934708956,0.261533985881249,0.259404303503633,0.265765425744325,0.272661798409495,0.283529856272629,0.286481443984814,0.29128688462889,0.292488561525049,0.27824867964863,0.259340723939663,0.245330071785761,0.241172327529505,0.25007772934642,0.260760557041745,0.264036431281911,0.266333201819534,0.275423026600174,0.28362085107156,0.289655878980955,0.294663859026879,0.306197384125423,0.323227680589169,0.338975344598825,0.342938718261754,0.346999275407158,0.347922438116275,0.348618676150744,0.350928695231581,0.35097252378727,0.348558523509199,0.339006613216701,0.326815649173666,0.30655235679276,0.293822355342819,0.288535567274142,0.295959938904461,0.309281143450626,0.327933331237401,0.357974267855593,0.373993775013711,0.369516768286693,0.357767997539827,0.357944134336906,0.350875411125448,0.32274710982966,0.294818670812642,0.26013689317429,0.254097378524412,0.271479280377534,0.287736970847761,0.299509436187443,0.305716270024046,0.312054786952224,0.311789256657637,0.31814202276497,0.341958354993167,0.362896305579984,0.387081489363908,0.392873596769287,0.364378739173412,0.308471883560058,0.272527066337589,0.295078181962484,0.330134940471743,0.346534063053217,0.316887428241785,0.31833692587261,0.361928687197622,0.423515702862469,0.477697228747333,0.520302505676899,0.542492301437872,0.56216550580056,0.571722286675937,0.575212016697418,0.571266735112188,0.563721247682977,0.556982284496065,0.553555639654057,0.546313162821812,0.540599931709779,0.551809950791161,0.569718501083384,0.574586454265204,0.55591275587751,0.556109293321484,0.578445177832012,0.592364774602841,0.60073516154065,0.600320616081638,0.602230170288663,0.598731794406103,0.606221297246829,0.611478893144043,0.606899552093328,0.599148308859078,0.588206404299348,0.589689922840726,0.58813915988168,0.596462028115493,0.611951928385203,0.610831102024575,0.593827784060271,0.586711954276962,0.592367718252841,0.593651628178297,0.591981275110148,0.590542964208372,0.584442004270796,0.573886374170498,0.571278874312807,0.557832308152665,0.521587454796325,0.474585323740378,0.472316325752368,0.53174979215031,0.57863681443198,0.600678652030261,0.593100210803472,0.592112104391124,0.611658195699179,0.636811069190751,0.658514909694758,0.651291793540984,0.625618982468984,0.604008699572788,0.618382313218392,0.6307388844978,0.64679688246078,0.671740018533227,0.689289086547052,0.698268868629209,0.697029050577308,0.703433364754076,0.69870895168317,0.681590155260035,0.685696144735389,0.70692532770507,0.726661740180479,0.729761122812296,0.73815342830169,0.753320857608559,0.77343667100025,0.775972533130921,0.758827455913803,0.731101347361137,0.721554208074686,0.734390919607724,0.738859141195191,0.746512008309403,0.76090378661204,0.767956117456156,0.767335669385184,0.757218845087851,0.751661800622953,0.753256158562236,0.760194024323706,0.773564165969815,0.779385416759712,0.783629919416092,0.779134218662404,0.766737917522605,0.757097350107333,0.760003817429202,0.758992536032851,0.744565805476958,0.746885003496455,0.754985075837209,0.758862603234413,0.75495015624612,0.737961536401866,0.746454167373403,0.764681300116608,0.775289253171701,0.767094147804384,0.766966127014061,0.7765277740019,0.77547178044036,0.764047506908988,0.760990522484226,0.776947121983069,0.786741645875963,0.783286761925942,0.786491479005966,0.790470877565284,0.790718009289108,0.795140737957028,0.794607180883433,0.787053139659412,0.775564525900969,0.765974034294937,0.740567253581365,0.681867911648918,0.656465478936952,0.694760293195722,0.730592159916075,0.738566804784856,0.749904248184367,0.77602404295342,0.770268142765906,0.754642011779218,0.737440249881035,0.751242717839822,0.761652772175537,0.769753864103519,0.781212492920544,0.773986585909455,0.772480127394555,0.777185189321675,0.766995880824616,0.750859730075864,0.756642503498145,0.75688730599237,0.733163686864426,0.724066903315928,0.726052287251337,0.738037062629802,0.736377892014012,0.728281746009753,0.74256132636949,0.764484092279054,0.770133703549447,0.755668076622213,0.741738865411568,0.743188124324915,0.75982282555667,0.757752114703117,0.752864400651143,0.761398522668252,0.766429691542035,0.751565415626935,0.738032748839498,0.733251975274455,0.73194465126096,0.738690489508289,0.712617000987337,0.65660401004496,0.656882155008864,0.676116602177066,0.689633158632009,0.719616495968358,0.733167398314312,0.736619764346583,0.74419481065889,0.73409343569849,0.731295599265684,0.756179799612844,0.761874302574072,0.754790647237743,0.726507544339193,0.69070319804185,0.700959650408407,0.737373353046088,0.761397156209304,0.761679211546145,0.761705970674145,0.771757263325363,0.765057028491413,0.737044289975305,0.726007576193499,0.742093025957898,0.749330309060591,0.762276927200783,0.767277499495508,0.75088037516911,0.741701791340471,0.753033966948811,0.748291472216617,0.735025236849038,0.717591160089123,0.714943615641118,0.728492541646151,0.735953328311693,0.732505269046516,0.739284486585823,0.746312547480975,0.743653272960448,0.74259501917203,0.743427369441583,0.736627501619727,0.731346873833461,0.738361127005308,0.744617730251961,0.74264898696695,0.738770139743108,0.738711876088686,0.739897463760354,0.735261736224021,0.73383562073879,0.74214282479835,0.744295123931751,0.737709293918151,0.721935127017462,0.720824890749098,0.721398570869802,0.715873784395976,0.712818406065998,0.722081069452124,0.725694710824643,0.729226680288845,0.727618372615255,0.725704650082523,0.724394936621024,0.725453282597195,0.727734364480961,0.723793687904504,0.717418253796526,0.722009801962844,0.719693825986943,0.719644699129955,0.719196166499676,0.711069578558619,0.702613583541614,0.695767658517299,0.696501199700355,0.701660093327352,0.706900061747203,0.711176646598483,0.708616923855287,0.703224283812134,0.70152441545142,0.699388622908797,0.697318662117789,0.697789364532481,0.698036340491299,0.698262347047681,0.70496744041852,0.709375945126095,0.717064003510118,0.72137847991321,0.72533154266369,0.728011591835885,0.725640439416478,0.71870659006457,0.715216450552421,0.709952194277038,0.704407479865354,0.686470119959275,0.660977373572252,0.637555157334077,0.631769087213572,0.639731089127762,0.649435350956507,0.660999278934431,0.668746052658942,0.667920420856231,0.663976149449052,0.664621172135177,0.669632674808132,0.673404366358963,0.676185048212586,0.678832263510094,0.681421438058451,0.68126782947873,0.682773478702181,0.684040586707624,0.683794602682377,0.685207678161009,0.688358826847861,0.694997701997447,0.698100055891576,0.701067636625791,0.701670129498584,0.700366745763399,0.698909846632438,0.695805563787624,0.69421977553485,0.688863306649347,0.687872636165773,0.686316176981515,0.686209259504874,0.683382371582095,0.685385170965144,0.681179726436765,0.677258916587609,0.6774669686771,0.671951395566425,0.668806787072195,0.669600451292717,0.671144553703906,0.676321661671135,0.681096836282416,0.684177514937066,0.686974730768752,0.684728624816665,0.682377865568646,0.680421764266169,0.674326339892454,0.668413531338141,0.665425640735506,0.660751921464959,0.66105538444587,0.655345171350101,0.648772781231457,0.646444755607009,0.644274317520143,0.64203447554938,0.64250408216158,0.646417714269396,0.64394335942114,0.650305749080576,0.652677239227668,0.65588337523878,0.659893982575361,0.661140347080489,0.660789692341276,0.66485904342699,0.667630684918783,0.670742747661328,0.671013593175109,0.671500416051961,0.66743098479029,0.663599325518653,0.66437177113297,0.664524857280401,0.666086919909013,0.666732109128081,0.663876060467134,0.661448964972962,0.650857582509846,0.643684484236642,0.636101451663031,0.630280419773387,0.624190047193476,0.625985925824349,0.630553369158563,0.631390548439457,0.636216627252991,0.639950144981899,0.643826209586052,0.640517390739283,0.636385688643202,0.61826024276267,0.596286056433456,0.586063337005323,0.591075026470422,0.601309568205014,0.620353597029889,0.63897148862876,0.649850521094235,0.6548236665724,0.660230882327335,0.662115023525691,0.661306631732568,0.661982484269579,0.663795497387066,0.660981055220054,0.660961410114609,0.661587726355022,0.663576560583273,0.661708926752624,0.662450441768083,0.661717269231475,0.663107671193813,0.658035459160636,0.65655293507415,0.6555095797745,0.654680706024003,0.657185484202971,0.654970793130031,0.65527503377598,0.654081251134632,0.655112045140928,0.655075842127777,0.656169744794496,0.653635563731771,0.652693041058359,0.654455997585544,0.653819284543983,0.651498834427109,0.651570023428806,0.648972495228874,0.64669785834906,0.639451665392674,0.639078005049325,0.623764045070147,0.5906316857019,0.552965950781342,0.529188765560144,0.515189573582852,0.508525146976187,0.520907649935953,0.537746089678431,0.5489436185003,0.554612030275452,0.558751548024049,0.556561870826399,0.55416807265044,0.552965095911147,0.555728425928746,0.568956158835727,0.581140039173176,0.587270911131641,0.588305662089423,0.585858671772995,0.577421986303599,0.566393883492208,0.563407272334896,0.561322979367628,0.56325834246258,0.568184092955506,0.574603666350461,0.578678650426009,0.584129690271851,0.586518847449682,0.589418422767261,0.590088855552551,0.588858435826106,0.593584100448057,0.594236484208989,0.595306442069192,0.594525883676763,0.594900747592834,0.594303664935784,0.591498507736057,0.590239584882157,0.584740201077195,0.57353498120405,0.553184350866834,0.518506274985958,0.48076485255735,0.443198065508806,0.411570751052,0.392550575689474,0.394754708154169,0.417302797504469,0.443845775960309,0.465609339743621,0.471740496145326,0.466715514975832,0.45266750360358,0.436833146629833,0.429301408177022,0.430023206875391,0.433611581706491,0.433247337049475,0.438089221212582,0.439359656871006,0.439665741246518,0.443630738754321,0.455389232617287,0.470447308303885,0.486443933478733,0.507343019542328,0.526009195841362,0.533217165241449,0.536576683487488,0.537653987026761,0.540038248856157,0.541197899303523,0.54160464506073,0.546890362177831,0.552644453529767,0.553460072191685,0.556356675274049,0.560738498143453,0.567036499780909,0.571225126330944,0.573224336928573,0.577375583237574,0.579120408318536,0.578526180040442,0.581359665983455,0.581463585957645,0.580792356201792,0.578888899251548,0.577795246025096,0.575310385489218,0.573831038807848,0.574243642322367,0.571866770794791,0.573643334479618,0.574332802469472,0.574233347643699,0.572639230620392,0.5729742427491,0.570537520797107,0.566629196810881,0.550431933657246,0.504135387379219,0.416036559458021,0.31738946736746,0.243733029635003,0.198525049155601,0.181644312696276,0.197993348133844,0.226502406541783,0.24923387752432,0.276954341109321,0.321241135343934,0.372783292512579,0.421227245665994,0.462433923677565,0.492387862616323,0.516851735456753,0.529247543352943,0.539222337067201,0.542361569455145,0.548582867085082,0.55045783985112,0.551380637390975,0.551066920307397,0.55103871908373,0.550783043074334,0.552843064076104,0.552072236753444,0.552657941270281,0.551771897319831,0.550350923776696,0.549422883044942,0.548558085188281,0.550370179042723,0.548725458632332,0.548177993154314,0.545900620091531,0.544970199422762,0.54387047661053,0.539297927742086,0.538724963192213,0.533982261005402,0.529288113497351,0.523109012206736,0.516266790392183,0.511014615042203,0.506261061182403,0.505709436104054,0.502846419551141,0.503708433410393,0.503769352156894,0.503977156325981,0.505010293627455,0.50305196523374,0.502510043026775,0.50005915750085,0.50094091406748,0.50171539047519,0.5020706388149,0.503196298013099,0.499706422234257,0.493696986955978,0.491476682952167,0.489378807988284,0.487377858015553,0.489734378503472,0.489713359806625,0.491051649142084,0.495675969503647,0.49841399847975,0.502556911567876,0.497993121243018,0.492254016692442,0.487912470629638,0.480991744658704,0.471413787947887,0.463259076975978,0.450844988031241,0.434047929140578,0.413723996871379,0.38989263231535,0.367798609765335,0.353021234832467,0.339665322307348,0.33566014493577,0.334392941937083,0.337729407561144,0.348767020283512,0.362468949018497,0.378999219274362,0.391900604757851,0.386395357383838,0.367461008124819,0.350182080377062,0.349603714600033,0.366444695295951,0.394133891813326,0.413265515110396,0.414849892017764,0.404612958855066,0.39649279330209,0.387635652074864,0.384827905424191,0.391111337167779,0.395498846164081,0.398170704657091,0.399029500885489,0.400571969034779,0.404764013832987,0.41395262233648,0.420113076937846,0.4306845303522,0.438252064476319,0.442579408968213,0.444738992673902,0.451172246240922,0.455028082626311,0.459661609472466,0.462795441560476,0.463479944463171,0.465936765090133,0.466021935884242,0.466068857202845,0.466855710010627,0.46840717318767,0.470329181792999,0.474528236886086,0.474059875900926,0.47129600177021,0.470361061371869,0.462376967949469,0.45309236746264,0.44848255895975,0.447833467060371,0.45101105672805,0.451180492942207,0.442842923820737,0.427176901316364,0.416853277825667,0.417671964944829,0.435691858577222,0.45047921198823,0.464326727133721,0.464223255958919,0.467196242632803,0.462294544035723,0.463773789333255,0.463721177744167,0.462987382883613,0.46389972378324,0.466623365065891,0.465352461161288,0.461808565884466,0.451318381521936,0.434955364696966,0.424884073334644,0.422213525715267,0.429785950986199,0.443126133931168,0.450595528296177,0.452497328231721,0.452524966337751,0.453089028016521,0.453097255378968,0.45458669330511,0.450497979396567,0.4472648828517,0.449037130685715,0.446677731743348,0.446300190563672,0.446330176798557,0.447935960397836,0.445416516051902,0.448133322569688,0.44459628237543,0.438281501480767,0.438929197461678,0.437074723362239,0.440795914444585,0.443184643065972,0.445801130863594,0.443463167932173,0.441058422405129,0.435137641828779,0.434098223641932,0.432134342488571,0.43336912636845,0.434923716168136,0.435423656777579,0.431365945504758,0.433014337173205,0.423394697656805,0.41201590263493,0.40582062066342,0.388770799170538,0.371861737949966,0.351875039547719,0.332691923573628,0.305819964604742,0.293634392420305,0.281547674479988,0.27298749879369,0.259891793867894,0.253736080293373,0.254842481968905,0.261556268441475,0.263721285840412,0.280733622744278,0.308385688329248,0.331792012032416,0.343596666721374,0.33808536543199,0.321209598908373,0.29579912753455,0.274573225080266,0.253059414680502,0.254018596551432,0.252925519778266,0.256339751998521,0.261373570046846,0.266423741272873,0.262332031417959,0.254072926661243,0.239800532363939,0.240131019737122,0.241995152936712,0.239453222033878,0.238629877218484,0.244213461248289,0.245513781286621,0.260310837988242,0.28420778662631,0.304533755120476,0.311706804627879,0.313771682228371,0.306567480845227,0.302377858071526,0.293297330875161,0.285835681765065,0.272222600591189,0.273916962627987,0.279143831767444,0.269664144585237,0.249151092987459,0.210990531252033,0.181951343011872,0.148388804632801,0.13480437142422,0.111655463840682,0.0858927799246951,0.0671789285880433,0.0522292351125887,0.04358350698985,0.0399720118843647,0.0472260869028931,0.0473464483400082,0.0436571284009097,0.0519423314074612,0.0472505440359304,0.0812799091067767,0.0955089676912497,0.114012170116069,0.110652257907642,0.0911214597050597,0.0960601483454732,0.0854667422631983,0.0856557839073334,0.0791946654774936,0.0727529368659221,0.0748367378559202,0.0740324621356183,0.0852222617169095,0.095607871686256,0.0958139381896963,0.0951625267807223,0.0817060014177561,0.0952822987317191,0.102076619625356,0.100859028356709,0.0828440406293119,0.102795630053685,0.110563294197374,0.109688784791548,0.101575121583198,0.106095082168893,0.117888114973882,0.133874920442392,0.136460180683766,0.123553846181529,0.119392170422382,0.130388298992141,0.140408173647332,0.149251264614468,0.158458313555984,0.158609593196153,0.166641829477623,0.168584637338447,0.172554329190601,0.176683563857909,0.174529933120104,0.215338330047052,0.251748736162368,0.262602030773047,0.267225346219893,0.275130586750997,0.282326647126787,0.282882099309882,0.274852229938677,0.25676550977896,0.244286470303119,0.235053773304053,0.227643912776613,0.238510021732185,0.225635239544527,0.250851454913818,0.265191485887127,0.263539327127176,0.254136981844975,0.254323964099182,0.270797479611966,0.288033968318724,0.308439198698912,0.291044784286047,0.307817751398379,0.301192677867169,0.316788658843755,0.316055940682707,0.327027994906245,0.328820579364299,0.329133673970044,0.33015820610267,0.334741661644783,0.335832390337587,0.339136212109902,0.345367316038886,0.33824364026456,0.351351031102609,0.34486328414864,0.345346299141461,0.34429373362824,0.353861215383187,0.356011141870148,0.360451100135268,0.354845918274837,0.356007202767646,0.342101476670969,0.356235654491847,0.341122482783876,0.348754650533575,0.342374652052992,0.345650907650728,0.338181773320721,0.341328742656918,0.345443070913889,0.341057172690119,0.332415490397564,0.335356165421079,0.335991669537148,0.345149688489913,0.330796021549565,0.344532518694683,0.334799758074225,0.337137728382939,0.337563969609375,0.32356752840975,0.336196491685158,0.349528353066848,0.353422421460284
14/07/2021 06:03,-0.00307707795594767,0.000598908481610097,0.00569583477779947,-0.00293510711395591,0.00464025258884486,-0.00780527409486107,0.0043070799711798,-0.00491581701105153,0.00450716526895111,-0.0032625674469082,0.00833130685243591,0.00814175646329823,0.000541337980863144,0.011848436593281,0.00740552634248577,0.0141613727623193,0.0186974006400215,0.0201360543859638,0.0266852223316436,0.0241558092682697,0.0319309012614825,0.0349125652956211,0.0445545117311654,0.0458982310490139,0.0549470540674499,0.0609970498550456,0.0663965265306815,0.0698427211079717,0.0746401008069705,0.0799145930662411,0.0908302539020477,0.0972126825367465,0.101727319764994,0.106278932072511,0.118818750602196,0.123205466494318,0.123965490348015,0.129270901841726,0.134216829848048,0.140010747291573,0.149164380211878,0.156952144146122,0.172792831390746,0.181147187857478,0.195079405266683,0.203324650624128,0.211887036796248,0.226418209318725,0.229247477836137,0.23252381559982,0.235624317910309,0.237125764594707,0.238696966406671,0.234521177153861,0.231366069578095,0.23665183966038,0.240842959452205,0.225968575500545,0.227330704690138,0.228040036527245,0.233854023050411,0.233922213451964,0.242687887087224,0.249352804743161,0.25947136736798,0.264375207846508,0.265022311585058,0.256481809379982,0.257637465417266,0.242953920129826,0.249040746247281,0.24946730648371,0.25041139446286,0.249102049729075,0.255955492766514,0.247681619480542,0.259875679482839,0.262358268206586,0.274589050631741,0.273882361613338,0.272226003618439,0.279897476066448,0.291019212122803,0.301624220713872,0.306072197882982,0.298763675743352,0.291027310470561,0.26907015253024,0.254992406362443,0.24959598038596,0.26221213110136,0.270040753788827,0.277603242689233,0.273846189187572,0.288661681029082,0.29363220259092,0.303128460563046,0.303974940304934,0.318753035439415,0.337064838777371,0.350560686346573,0.356349661534362,0.36122734573897,0.35937567037428,0.360651610457987,0.364906689297878,0.360725996484148,0.358705225297958,0.354592854730212,0.337398916555817,0.316650489892242,0.302889564651291,0.29822301423381,0.306754565453919,0.323523798479135,0.337858296067887,0.371163570152665,0.384865773531858,0.379153782223309,0.373060834382664,0.372607369128541,0.364082120694429,0.335479463570324,0.302715355813201,0.271673720165448,0.265883156250735,0.281921766472949,0.296777125629662,0.309527320331971,0.314498301563499,0.323770620210281,0.320918815718115,0.333047232004654,0.351739886714177,0.376695736286155,0.398922253357725,0.404200372038983,0.375125084826056,0.312804039786631,0.28414774587392,0.308298439033662,0.346331245250723,0.355121256432651,0.327664301830983,0.329591876668147,0.37346765055392,0.441457487634645,0.491530953140146,0.539333251230204,0.56003379582805,0.582367866845541,0.593347688089764,0.591446359497337,0.590053003115285,0.584261747134491,0.580144783468825,0.570628680359847,0.562583448011689,0.559474849485756,0.570071923570384,0.58827458924969,0.595594630463442,0.580294420034051,0.574952845027897,0.596445112816569,0.608880024690349,0.622833013938171,0.619729581640121,0.624964376124005,0.621813813956568,0.623662022876883,0.631455978036249,0.628663647522161,0.618518149237333,0.612933885296618,0.610945967849822,0.609143522285419,0.615971183452746,0.632796423224464,0.63068664594117,0.61618279638733,0.606985856978393,0.616238170060311,0.611381919952506,0.614456390973651,0.611433867332017,0.604219762463647,0.59334819651958,0.590789030107351,0.574259558867741,0.540547804582086,0.490699401433026,0.490208318608158,0.548404138965997,0.599484643541399,0.620618365138066,0.612540789131267,0.61035644588004,0.635483576567056,0.660182099453576,0.680666680093685,0.670746391850804,0.645362271718642,0.625357547691822,0.639484682272845,0.65097705001044,0.668695364075939,0.692769271258111,0.713067718195613,0.720206886822923,0.721064485235969,0.725593715794503,0.723519935009309,0.703835056902641,0.70829906644555,0.732061642128414,0.750619874307356,0.755073739080765,0.762371452810199,0.776230219680453,0.800992896555302,0.800002663271698,0.78412801493831,0.753618430219862,0.744850111377325,0.756993397761023,0.76411524497213,0.771595585465563,0.786210983438845,0.793741063699606,0.792413936976445,0.779376899306032,0.777335087898393,0.77571984710321,0.786024298285377,0.799312335168265,0.805595938498364,0.808435902923368,0.804045459431415,0.790997764165195,0.78130969802118,0.782877639006608,0.782192746244916,0.77072623916509,0.77032629652571,0.778860742622216,0.784946552754416,0.776668699373095,0.761338113027669,0.763913404688246,0.788866326365584,0.799393168131092,0.791844020242874,0.791741864338594,0.801739363536434,0.800998873999936,0.789214147489289,0.787180005250609,0.800563873314908,0.812338825789762,0.807135880898461,0.811028043178071,0.813708783545983,0.815799867202405,0.820762340520101,0.818142394318294,0.809643883561574,0.799550716843692,0.790329583713433,0.764221613422562,0.700112021521257,0.676235135822254,0.716627564002893,0.751782033738787,0.759450402883507,0.774743860297264,0.799077817398263,0.794904524141644,0.773770606761871,0.759082046259886,0.773875340537962,0.784833516494005,0.796291550332101,0.805601882183202,0.798133289239441,0.796819350869293,0.803879444900259,0.787574381529812,0.773108499444924,0.779548159771324,0.777900866700895,0.754947520902126,0.745027100928971,0.745244137507967,0.760855215814467,0.758022048978311,0.749718782879471,0.762535834869344,0.786739378496106,0.791800577047127,0.778822497395305,0.762716969189535,0.765349175044055,0.778424131834102,0.782508173579558,0.776589823377644,0.785982084823374,0.787488165625021,0.771906084038164,0.760816636045159,0.752494086909279,0.755561675901093,0.76075085296467,0.73177685216909,0.677673138461528,0.677223187842103,0.696104283018353,0.711212537075962,0.743816058517095,0.754755672621078,0.757813604804808,0.766004031595582,0.757261118879019,0.752930938915898,0.776118656501053,0.785105668156497,0.776633141368102,0.747945808829212,0.712391305870897,0.721060165686519,0.760303216219612,0.783595985252418,0.783587984439463,0.783779013656201,0.794989694865417,0.786740246368227,0.759869027343287,0.74833087547481,0.763024585395944,0.770244146832757,0.788094110983983,0.790609321364569,0.772328230672384,0.762827675590582,0.775887602854024,0.771065271933766,0.753563574154423,0.739973102636496,0.734618069723229,0.74920050805408,0.758412140739891,0.754888466372178,0.760852583254143,0.767581716294598,0.766118886803337,0.765036367807979,0.76481046410552,0.758853649831803,0.754301991034772,0.758792792339803,0.767761715103104,0.763783178827001,0.760507820363066,0.762797246501736,0.76388037761771,0.75661399059441,0.756250083650294,0.763050718612466,0.766198900193873,0.758510446034104,0.744523306644042,0.741206137576603,0.745229546565525,0.73786426637441,0.735205899724387,0.742520228930731,0.7478760485604,0.750771438613091,0.748379825461133,0.74794291249637,0.748414911733853,0.748202748435645,0.750531037192747,0.74642791738457,0.738009214935768,0.741235324932013,0.74232152681911,0.740026400981693,0.740527840538847,0.73200435763839,0.724351886051855,0.716581450846811,0.717852863186999,0.722818373962057,0.731162722883304,0.733938814972199,0.731910829916223,0.724269464615249,0.72371509297233,0.722708228724139,0.720648540739323,0.718946240196478,0.720224155443418,0.72168434009388,0.7272774387063,0.729780950127559,0.738715790125704,0.743583465192133,0.748586080309421,0.74676373020895,0.746865771672418,0.742117971219585,0.733790737001578,0.729783139247602,0.725758365217802,0.70763345235717,0.679671090752239,0.657407422034935,0.652870079928982,0.658709233773585,0.67112784786326,0.683013509082561,0.68639986952654,0.690349268770038,0.685218467194729,0.684600222388791,0.690376513055138,0.691115952290106,0.698596227318713,0.698964350297113,0.702874401688478,0.703800724701251,0.703857521336642,0.703152466643735,0.703150410765551,0.703329385679898,0.709797252169576,0.713919238360046,0.719087810880399,0.720911875164707,0.721274799976809,0.719951522825052,0.719026947693753,0.716599113335896,0.71538816131529,0.711304665339951,0.708795568886378,0.70848887856846,0.70695007050783,0.705238250643919,0.706404144368342,0.699483515322643,0.700883349281489,0.699848313421375,0.693039861338205,0.689800198725714,0.688534201096315,0.691576729744467,0.6969610768625,0.701202953538143,0.705363274666355,0.706380613737334,0.705201265205595,0.701767582451481,0.699205986586764,0.692514860902923,0.689898520480879,0.683087149384857,0.679183775518269,0.679637553869628,0.675587293421795,0.668280904502356,0.666856567208795,0.663305470301834,0.659774186034286,0.664194313700771,0.664896975426669,0.664749572136648,0.67099356206189,0.671985140994336,0.67610440198256,0.677608253145735,0.680069169343982,0.6798240258972,0.686757788460376,0.687653474079575,0.690783632664612,0.692568403083155,0.690847641855994,0.68829294975756,0.685029753268951,0.683010903374317,0.684314613035595,0.685133229654867,0.686008796371774,0.683071509569247,0.679213174587512,0.670410441998654,0.663673618289458,0.652132883304842,0.647980479289424,0.642409891627211,0.645834321852036,0.649455333147211,0.652657906850096,0.653170291894031,0.659384686768667,0.662555115236163,0.658596451184453,0.65408414952271,0.635334794151872,0.613355592253211,0.602610947278603,0.608640024326639,0.620891357340695,0.639332131143804,0.657259565805936,0.666481070868483,0.675807253235509,0.677453411533565,0.681961972583838,0.682132721556082,0.681254095115492,0.680038118176502,0.680626744692824,0.679743477578306,0.681772422589036,0.681574223960567,0.679824019321801,0.680744024552422,0.680304605486061,0.67844652983919,0.678048094391452,0.674757470047794,0.674489270311383,0.672313330362043,0.675014124990226,0.672698519438857,0.673957587992183,0.673837668909044,0.675518495604707,0.671109640817835,0.673392732790148,0.673297201175859,0.671628049844562,0.673202678434515,0.670742018795854,0.670631607933055,0.67015062862823,0.66665238179605,0.664915908038519,0.657586987436292,0.654856502971988,0.640606707255615,0.608186596851232,0.567144729587786,0.545337254430722,0.531519823725856,0.523509564504226,0.537732707159624,0.555737700470805,0.565333605658947,0.573002426588789,0.57525717031609,0.573787494335464,0.571816761771041,0.570234165309719,0.573448307720148,0.585916581440596,0.598494644830977,0.60292865148394,0.605373409484026,0.602770120527904,0.592652809756759,0.584460722932851,0.578312891510037,0.576913840897181,0.579056852708192,0.584658926840086,0.590613516812821,0.59722277132783,0.598283809693853,0.602088322524071,0.603433456224342,0.606500798745424,0.606974900319019,0.610832911097893,0.610519797940614,0.61219053249514,0.611738999835968,0.613931434164396,0.611652422743762,0.610328659835708,0.606037909022107,0.599201559076244,0.593069063641265,0.569077561798842,0.534037724745912,0.496084887805711,0.458274292110104,0.426602923725095,0.405757712643863,0.410962109378568,0.428574524827555,0.461246250731859,0.476792077681595,0.486301713414693,0.480495065556893,0.466321322931608,0.451084257052768,0.443926327887873,0.443544356499041,0.446875580665639,0.448422485875056,0.451120303689136,0.451473974647423,0.456107015086467,0.457567609140546,0.469892097719103,0.484936998142104,0.505269125353584,0.52280061496206,0.541994662441548,0.547588209843896,0.552610981538785,0.553134486880223,0.555681501911022,0.556445592610797,0.559747887237282,0.563162411554269,0.566646171742282,0.569595381496698,0.572460956226736,0.576508431525371,0.582026639575067,0.583832994067272,0.58914021070024,0.591392103825246,0.595512848383742,0.595460732592841,0.596900596892758,0.59652522189536,0.596237823425707,0.593866924945075,0.593458562664244,0.59076210163704,0.588932890902435,0.590352787742115,0.590099982146545,0.589678331507979,0.591462234391425,0.59042861170362,0.589311101233071,0.587602059907795,0.587000396907697,0.58200390219437,0.565374282981047,0.516486145474274,0.426589772935466,0.325655511931039,0.251832545827756,0.204837950354648,0.191227765208337,0.20669310951539,0.236046369186433,0.260293654922963,0.284946377290741,0.334260354709024,0.385041319310304,0.434489554627454,0.475695975341198,0.50748082713425,0.53004693114085,0.544742096259182,0.55342299813981,0.558192768712637,0.563436724128084,0.564555780433689,0.566064947334089,0.564102362889939,0.566271200442679,0.567947455655949,0.567197826262741,0.567982939900669,0.566607666535638,0.566094269261614,0.565720409547014,0.564271081267473,0.564188069826523,0.563920903583305,0.564392146090315,0.562349877500343,0.561676400160566,0.558867876376039,0.557154810549703,0.553013114061445,0.551870831919386,0.547882739674686,0.545840485797772,0.537930345535198,0.530129603505028,0.524929337749284,0.520624094573023,0.517819674341039,0.516912811479705,0.516556903887215,0.517069265705721,0.519227841901137,0.519060780684975,0.519000575857145,0.515325226310015,0.512746734719843,0.514263016198469,0.513747990463963,0.517645817123338,0.515616913451339,0.511879211404192,0.509136652319718,0.503516424555871,0.501243812544393,0.500917969155314,0.501710831702706,0.501856819991762,0.505662743925813,0.508735861291225,0.511450814997169,0.514726562572798,0.511594908876464,0.50868091131199,0.499411033766525,0.493908521322005,0.48502983587756,0.4776347471657,0.463409825444296,0.44589768824056,0.424308912784976,0.404651427933602,0.382007129408197,0.363949331592283,0.350913167644176,0.348061436641005,0.34455614739413,0.350669949524271,0.358283783010767,0.373233594588957,0.39146887131531,0.403225861883365,0.398281567443173,0.378327061168283,0.36175362586651,0.363227932994823,0.376830747388245,0.406197432615019,0.425275279209662,0.427324776598726,0.413575806611214,0.405443673237568,0.400951779544263,0.395161009972953,0.402947764768251,0.407692102244625,0.409658979458992,0.412705288869806,0.411103440077118,0.418922516119817,0.425209607644159,0.434553508596489,0.442865829409128,0.450339992449532,0.453206150792818,0.459827419242917,0.463671898964844,0.466989651765822,0.469403207411418,0.473478061990262,0.476945101190206,0.478051707744556,0.477326468538318,0.47902427117414,0.47870596379946,0.48133668598687,0.481181405709116,0.486905279897672,0.486737985350596,0.486996556340995,0.481081121291808,0.476418044846091,0.467651304459799,0.462363733788666,0.458788417197655,0.464350376783004,0.46598709366074,0.453944602176859,0.439185805319093,0.428434766755807,0.430955563834406,0.448042197873709,0.464377742149953,0.47493011495189,0.477948238079849,0.478770275929751,0.471687560869296,0.47574002132184,0.474113015078388,0.478419917382862,0.477986742700281,0.477718648850222,0.477617073897723,0.471848858525956,0.464697449098723,0.446010796031698,0.432268522660133,0.436944255134041,0.442601639571369,0.456950042985015,0.461274867268665,0.466126078032953,0.467525805166568,0.466855090762065,0.466320035460385,0.466830468510955,0.46284318945105,0.46344430718863,0.458603753688453,0.458603654532827,0.457796846069686,0.458307978487924,0.461497501955093,0.460934842516364,0.459237504656413,0.457558077419727,0.45145291719965,0.450211173810811,0.449640655970523,0.451223091199385,0.456725919224609,0.45731439638207,0.451924928130066,0.453545622007476,0.449113272919932,0.442380065196274,0.442609755301646,0.44525619534467,0.445636938970965,0.44455981820405,0.449005226438829,0.443770197794822,0.433141599008234,0.429798610558478,0.410166748563787,0.400759046904534,0.379883067455423,0.364876570033166,0.336968409660084,0.317655747032131,0.299822108447507,0.292191177269191,0.28096716507068,0.271733572913056,0.264416033705542,0.266715094773851,0.266356992987033,0.27454667145768,0.288226802860041,0.316395372795652,0.343619694118737,0.356516770637572,0.348879253885541,0.333911072442732,0.302489830778213,0.28130257792942,0.266015303659965,0.25935226340529,0.26030226025525,0.262689131192948,0.268049098877352,0.275944266548495,0.275152486219333,0.262767964115697,0.245988434341236,0.248251361419767,0.251908486768445,0.249037590699434,0.250356469029092,0.255738279434915,0.250503960299159,0.275753677929068,0.294978327384134,0.319122938743482,0.322861920928631,0.323367397127619,0.311586210211457,0.307710093938412,0.301025731994219,0.292289923598453,0.28594583572032,0.287297853436166,0.292556460121361,0.28316317236165,0.252321632451004,0.228097787586782,0.180714444223743,0.160312284770534,0.13622393696276,0.112860647199263,0.0947229478517743,0.0733316861418802,0.049735803676197,0.0414176435119939,0.0443078166983773,0.0493172577773599,0.0543888317589445,0.0545291879164487,0.0542168818936875,0.0544132495852971,0.0761113060634235,0.118183007296036,0.130228837427364,0.113600549676989,0.103894554799306,0.100366211930076,0.0814180258680492,0.0907548799237347,0.0766402908142945,0.0898851805338829,0.072343615089438,0.0829868671969487,0.0856507385150194,0.0913994529322737,0.101839057629093,0.0970748867210581,0.101968592218224,0.101398305919701,0.117410304482294,0.109823947062273,0.0860198139983773,0.108455317087103,0.105847444648876,0.126449964080715,0.100489810237272,0.120851625497279,0.114981021212012,0.135002520743289,0.147229997293069,0.124545892797026,0.117512218520877,0.131972627912637,0.152172661420984,0.15969047778814,0.156617437326004,0.157995357575916,0.170226138511162,0.181752239200933,0.177340075038131,0.187433809995105,0.185520141475064,0.219731919570782,0.250537273885234,0.276738067759963,0.272622132699448,0.291947932474213,0.285679194175819,0.297493315757345,0.288037257876285,0.268068702516835,0.263115506083346,0.2417814075829,0.245629943523941,0.235116237849661,0.242665038175626,0.255803223298267,0.273700358434815,0.269926067782197,0.264886423734828,0.264360769218225,0.280896934085945,0.300044408639749,0.312131584573079,0.304249449241792,0.310926497525611,0.316337214943424,0.31820158358787,0.317193380875171,0.348135716913486,0.346356299100862,0.336128307561967,0.352213625864147,0.349075941870554,0.352711812941704,0.350132025543463,0.366941792274923,0.357204357192933,0.365020509696428,0.353425250085051,0.356831954805942,0.364984861749368,0.36372407378276,0.364873584499799,0.361435078087296,0.359919766540602,0.363717009622983,0.365388953306566,0.359555137497516,0.364045897986509,0.348111926301793,0.356232938224133,0.353709094377444,0.342073930682046,0.349958329636293,0.340939220460264,0.343815523571391,0.340030402234352,0.354305684732492,0.34416764294955,0.346524361162087,0.36577610876443,0.350974360677803,0.344589530182518,0.356718455887072,0.348533289258479,0.351074058818131,0.346763571351139,0.355393586133066,0.344990387936808
14/07/2021 06:08,-0.00323735270192568,0.00405795170029703,-0.00121499056179043,0.00100783546186796,0.0044485603588603,0.00415638441500358,-0.00259270977882203,-0.00401113677373627,0.00468002718248077,0.000356460363451748,0.00226353363073901,0.00866863630052677,0.00224732873178848,0.01578003103002,0.0118561665602765,0.017478425049995,0.0134253427013102,0.0252241535818853,0.0226058933374318,0.0280362090985747,0.034824193464933,0.0417797995838561,0.0497633556760682,0.0516651655169562,0.0534358794833754,0.0637728450885268,0.0718293271998337,0.0765761521408289,0.0836870926616799,0.0853991164905956,0.0955247302438004,0.0986919396845497,0.104584258514068,0.110492155034031,0.12805787081338,0.128622395210316,0.13352313594264,0.135862043710779,0.134065579458226,0.146413528986319,0.152618002928165,0.162768739137615,0.179703583877051,0.193350477510148,0.205295555874919,0.21118460143642,0.225017584334113,0.232236546393394,0.245217209945942,0.24392756647109,0.248367847667777,0.247964168365358,0.245882044195128,0.250026301036642,0.242804308354646,0.247730765501028,0.247560441094775,0.238487931681006,0.238271373524742,0.23454064116527,0.240766872604735,0.246366106484887,0.257500418085187,0.263022776073356,0.2660507612494,0.266468660323983,0.274322906650978,0.273700251583377,0.264035243997909,0.258460423109953,0.257201005538567,0.261419260788846,0.260826858231666,0.256854805124769,0.26348557238164,0.268490236435582,0.268457627908732,0.277036757615209,0.280215400041962,0.284362810592665,0.287204107577738,0.286943102436451,0.305420857396626,0.314845781492624,0.314521945744421,0.30959008864637,0.302074986185954,0.280804290014593,0.261772436113927,0.257585630710364,0.271432748879416,0.285947846623105,0.285779790051789,0.292404337749636,0.296529955576196,0.307576432232716,0.31058052240193,0.318325670178713,0.33563120631341,0.354254132218849,0.368653573811938,0.37525919686629,0.371940104030347,0.375600189764511,0.380779070249858,0.37819860346447,0.378708829654857,0.373486124258547,0.367725631827553,0.350717197344882,0.333431965129724,0.316128918954335,0.314136419959619,0.321195344489154,0.333771407259278,0.355908414045895,0.388156553760124,0.405489909462403,0.400639095392058,0.38589107561979,0.391362697601899,0.380400905305972,0.349880894546349,0.31196340712729,0.286571681882173,0.277742493256716,0.293137727659603,0.308330236600279,0.323023251139601,0.338475232816994,0.3350008545195,0.336211124630481,0.349097899886383,0.372829749362752,0.394592193507729,0.417899352668949,0.426247434090423,0.38869645214881,0.327304081437123,0.296935563034987,0.319524961213331,0.36109769928281,0.372663560082859,0.344752638511188,0.341752929930992,0.392566183253487,0.45747063764562,0.516828522775521,0.560423740418308,0.588227989413771,0.605476684385635,0.618358610252704,0.617279391302876,0.615502438492523,0.612912601851846,0.604398121415126,0.599473544779963,0.588528237535237,0.590277269690141,0.597194293438161,0.615270408941996,0.623607932823476,0.603231149295253,0.605100687623575,0.622565014874498,0.639647172614441,0.646341141737866,0.648691025684905,0.651343705033017,0.648238369494855,0.652064881092426,0.659294674020079,0.655350444933135,0.640684660026533,0.636496566882944,0.637029024045205,0.632270694256501,0.643977453292784,0.659759947855674,0.656801042176485,0.641613252437055,0.633401109377285,0.639865629711225,0.64133902754732,0.639629548236038,0.63844903041441,0.628617447656264,0.618305156533285,0.619664361908006,0.600652438072217,0.56151960062594,0.510204331717107,0.51161096026555,0.573302862177654,0.625684672240176,0.64718169562968,0.641529224805211,0.636408902063605,0.660898352055993,0.688117398941351,0.708572587771526,0.697974646917931,0.669791502754752,0.650003357945331,0.668119030595861,0.678186353006216,0.69702511904426,0.723367874950728,0.740304344711551,0.748673042193246,0.750179775776216,0.758720457079289,0.750552025489279,0.73464917125879,0.735899315998284,0.762537307505107,0.782294829576742,0.790262663208944,0.794337590542316,0.809001997980034,0.83120582088783,0.833509670423078,0.81539315062641,0.784258707514438,0.775379272742385,0.787755180466452,0.791520449958035,0.80152945904821,0.815841698156577,0.827856805785768,0.821900099583342,0.810710058586145,0.805524654927915,0.809309471149626,0.817677320502639,0.830829392102205,0.837908077247243,0.840504478441542,0.837411570607398,0.823532751207636,0.811466655650024,0.814216685245543,0.814323208920359,0.800815998282238,0.802246979816706,0.811878275985028,0.816716239407701,0.807742812500741,0.792198368271384,0.795185692413042,0.820484721122993,0.833419604203522,0.822534458269718,0.823965310166771,0.833382269632074,0.831301502902216,0.820047613483691,0.816337325503784,0.834210172056964,0.842393843364995,0.841986549489093,0.843528828274215,0.846786826018197,0.846859498309568,0.855288672012479,0.851370513534983,0.839236822557177,0.83248308544897,0.821412993260465,0.792187380983588,0.726678353711474,0.702848322196682,0.746296013528882,0.782963552233111,0.791773133806621,0.803028069392711,0.830247753517221,0.826624458062146,0.804264576439537,0.789184588117177,0.804378272976251,0.816127923318449,0.825072871474389,0.836080316457236,0.82671982469754,0.829729313586883,0.832138413478558,0.820312027542389,0.801446849771453,0.813172321148524,0.80512228857245,0.78474161661224,0.775646896508122,0.776578564447944,0.790562592824147,0.790022457632477,0.780328393387128,0.795581958002682,0.817679844919317,0.82345406553548,0.805225737198548,0.792466911495369,0.797705769469021,0.813874926992886,0.810018930399278,0.80790088650318,0.817109286996185,0.819059521322075,0.801692689143971,0.789829967347636,0.782123191178717,0.782383647652438,0.788914515837519,0.760035111970892,0.70201310540375,0.70167446319985,0.723068896470805,0.73880938823875,0.771305995159546,0.783301073456589,0.789314934139965,0.796916836019409,0.78586462510351,0.78297960333759,0.806763916438404,0.815316446276941,0.804671890089364,0.776756005261867,0.738148197865657,0.747192828773506,0.789377617065256,0.815299231134146,0.815165002061027,0.811878998093233,0.824963943019485,0.816621417444047,0.787712187053918,0.777552026440973,0.79378846207137,0.801911477785179,0.814859178447816,0.821928037993142,0.801727878082054,0.79288073870569,0.80386324330783,0.802160705088355,0.785046299663418,0.766449397269226,0.763283178226292,0.780083842972371,0.784946626482538,0.78331052594713,0.789554795988932,0.797458575342357,0.794523319494834,0.793695612447803,0.79372221099826,0.788702142623639,0.781938542402096,0.789898576984588,0.796951582779005,0.793254170831519,0.790520693845701,0.790116943360729,0.790259781898462,0.785357009246294,0.785787534691451,0.794236259262687,0.794996701265209,0.787721688513616,0.77117065453479,0.771449294923721,0.771432947902839,0.766581380119483,0.763471747199578,0.773617756268613,0.775916538843904,0.779008461307934,0.777416029470276,0.777428818471774,0.776791335694544,0.77528511056647,0.779681976597874,0.774527787038732,0.766742082956336,0.771937198533034,0.770006825016889,0.769465069935318,0.767419281440315,0.7611852559075,0.750918129443612,0.745952970256897,0.745537469435658,0.751442946833141,0.756302270642189,0.761537153495266,0.758907103402639,0.751712256256969,0.751380252825398,0.749016072364945,0.746906809596252,0.744727389316087,0.745771931520455,0.748619626563568,0.752608095942106,0.759660628850955,0.765873597372731,0.77090789216901,0.773251615993863,0.77726356856302,0.774939012862783,0.768260168685883,0.761828802202345,0.759430164274771,0.753220691458925,0.734147213072753,0.705618226554132,0.683447600094105,0.678311409194103,0.683208775078015,0.698677086061836,0.709346744407585,0.71516208681537,0.715621552622245,0.711289071173076,0.71237484013333,0.716048321346724,0.720333568986768,0.722897584525418,0.726143356039673,0.727087753833373,0.729442320268451,0.730281496502974,0.73048865093551,0.730296319478649,0.732327590142516,0.735142457542381,0.740563746954632,0.747864664524098,0.748671254303671,0.74734325960433,0.746375511898443,0.745403092810777,0.744832604949357,0.739033888880631,0.737743939427884,0.733296403936491,0.733529683677556,0.73320077028343,0.730896925225857,0.728776340611827,0.724334216150975,0.725835125948917,0.723651726585771,0.717592203662511,0.715887849898987,0.713724334346309,0.715575777833119,0.721243344869014,0.72735500292679,0.72930621890892,0.731657845298326,0.730282755443735,0.728136093464491,0.72388841238199,0.719219760249451,0.71328509171263,0.706427927437449,0.70611822521619,0.705046532341767,0.699423391267208,0.692614840275631,0.692314156069349,0.687344378626482,0.683861521246679,0.688822878204716,0.688327794082807,0.688337389148922,0.693388195287629,0.696703804771881,0.699456341900146,0.706111322225995,0.702437841932596,0.70616651316077,0.708855203436905,0.712714035122282,0.715091980531548,0.717448135609446,0.713227211129423,0.710994538820764,0.7069339111959,0.706690430152644,0.710096132030632,0.707885294959634,0.7092785761531,0.706993998734613,0.701071360449156,0.693311027046216,0.686504851638945,0.677115911782494,0.670602615995908,0.667195269862313,0.666377656343991,0.672983309836463,0.674510131554665,0.678059994202835,0.681838437661676,0.682032086002814,0.681728458490082,0.676411409926123,0.660663698950213,0.632555628381428,0.623400297166814,0.631508839654338,0.639521027131122,0.659956360013159,0.679100361634627,0.692148219937828,0.697064370072525,0.70172280957872,0.703999697714417,0.704871294527106,0.70469720776779,0.705408700336525,0.701953308346526,0.703447639148009,0.70404138970936,0.704318089681766,0.701102919070865,0.705290124714002,0.702960828541217,0.701955628430879,0.699205107973048,0.699661673194638,0.695640847656832,0.697254210230392,0.695071637193967,0.694573411366247,0.698397599059482,0.697550867875597,0.695877369379469,0.695749230373093,0.695940573763645,0.695765051512876,0.694177751985983,0.695367595124643,0.690853847735302,0.695218461391349,0.690566048559454,0.689592878966803,0.683211927085156,0.68435750986522,0.677773868495233,0.66173118328978,0.627512130675273,0.587024965462666,0.567916593276821,0.5485276299827,0.546046210511824,0.556632315118702,0.575759727658178,0.586277188112365,0.594634467575049,0.59600639516052,0.593132314265768,0.590005277058632,0.590733921571024,0.594881560367909,0.605869032118385,0.618059970132706,0.625120303139614,0.624421381408035,0.624383281712358,0.612741773858543,0.60610732796537,0.598101148935881,0.599962694066995,0.601094270912346,0.603876609385708,0.612060757103557,0.617031148378242,0.620436340015127,0.622906947825811,0.625239143729584,0.628051855579016,0.62890015733035,0.630115259804421,0.630809313603963,0.634127559576071,0.633329110529635,0.63446596390765,0.632753815415982,0.631541859469258,0.625172477266236,0.622581228300573,0.609810008539149,0.588573909675978,0.552758559660694,0.512064717837012,0.474785994719195,0.439570901491475,0.42301932055293,0.425371553269164,0.446827227308987,0.474987587838172,0.495865026158049,0.504125982285473,0.49942784634462,0.483575148678649,0.467751013846381,0.461494921855631,0.461859565846624,0.464822390257096,0.465140020901224,0.467514788878018,0.470375132148632,0.470827739773348,0.47607109038018,0.487056051216757,0.502498902086131,0.519981546066332,0.540910187504438,0.558294692962905,0.568281511009241,0.570101725517523,0.573153725653087,0.574893379122432,0.575150587037831,0.576211681849555,0.58146884923057,0.586722267553101,0.587615872208048,0.591499163837888,0.59560240566171,0.599144309951248,0.605605164798998,0.606964248879913,0.610436791616124,0.612283010487087,0.61489819558403,0.616617431704372,0.61464114149111,0.61501032619719,0.612921447334085,0.611111722845509,0.609553741778282,0.608610921177569,0.608436591517799,0.607378863292025,0.6063124091568,0.608096335913187,0.609089566474219,0.608151148443583,0.608138833210318,0.603746662357161,0.60057893899633,0.582682218007421,0.531647975701712,0.439071820059537,0.3374676750276,0.259805453361581,0.215047312230164,0.198756265876692,0.215805362584656,0.246159818321937,0.270646401886979,0.298293406434248,0.347714216521213,0.399344680864613,0.450466595296502,0.491093156598441,0.525154678900629,0.546248053634318,0.563400553666417,0.570520669744093,0.57567215868439,0.579668066164732,0.581773025859354,0.58400266983418,0.581867263362429,0.583150430395766,0.583493074986443,0.583759913803284,0.58500401559555,0.583239559345303,0.583234640176895,0.582967914012383,0.581152754325589,0.580863722068439,0.581495851804498,0.581516807652688,0.580244365251806,0.576835408146052,0.575725116579825,0.573810824197404,0.571264374895233,0.569880041381071,0.564669758814958,0.561241979103202,0.554436680605797,0.546326034871825,0.542172261480156,0.538550498553689,0.534909533704022,0.532423042433323,0.532943085813987,0.533359911413918,0.534861291110831,0.534949078813638,0.535027367540843,0.531515491709976,0.52905711200295,0.529981109692502,0.530776092489706,0.534038571621035,0.531920751396626,0.529029989095747,0.523527304530633,0.521127592748805,0.518967665735776,0.51771299469754,0.518100423604835,0.518140571627132,0.52420145954196,0.525668954986226,0.529721586926838,0.528338396377052,0.529194051453005,0.523790136860372,0.516482344288074,0.510018023758649,0.50156874869905,0.491359533503219,0.477017239883418,0.460480150768764,0.43880110669059,0.41822642613563,0.396484564890746,0.376344629545906,0.365040615798233,0.35858420671931,0.358726730125298,0.361930749021253,0.374996216277628,0.385272260476097,0.403900056016212,0.417128587222322,0.413610926710875,0.391877963468316,0.374953808649761,0.376026201023268,0.390177201989397,0.418477879027824,0.440107511672173,0.440602776059022,0.430352519961396,0.42042497768722,0.41411193462379,0.410212871936682,0.418255537495663,0.419231003856595,0.424117263310538,0.4243368467718,0.427643190753248,0.432495329033063,0.438978408105118,0.448453321163265,0.456812747687685,0.465513175766672,0.468119057332223,0.474165338201995,0.476321116195279,0.483935164759704,0.486722303395758,0.488241922567282,0.490983791416591,0.49049438161052,0.491324213864592,0.493229107431188,0.494198036811445,0.495526619942612,0.499511855155183,0.500748682304688,0.502158557543401,0.500323222175534,0.494952867559445,0.48961885716097,0.482354368421747,0.473988341195113,0.474369180999377,0.476651637930905,0.478906471203038,0.465187167200784,0.450703051791628,0.439874519643314,0.442561278152806,0.457465222728313,0.480265386106035,0.488667771097435,0.490708154182219,0.490759665536776,0.489783864801486,0.490162506272363,0.490111264352815,0.491103149296627,0.489193076836455,0.490056427304951,0.491238392870876,0.487772597615746,0.476894245494674,0.458368126756508,0.449651613064324,0.444899158869064,0.455674337778987,0.467294125331194,0.479266313973274,0.476503206906658,0.475301099515644,0.483226285226097,0.480877135988678,0.478724631559918,0.477823198026516,0.475795198483451,0.471436468552463,0.470252144898154,0.471059417896523,0.470439442690898,0.471687637937746,0.473413687883904,0.471080111749842,0.466638491605563,0.465138731112615,0.46455661443886,0.462911548826568,0.466285294127237,0.467032855347671,0.468857467728589,0.465784494611089,0.465744538648407,0.459444850803998,0.457335237884544,0.453294134587476,0.458911483191858,0.459963099668456,0.457811929260302,0.460540864628321,0.453681759308971,0.449464688453409,0.438207306379073,0.425233302400824,0.410720628732105,0.394070120766668,0.376618812933776,0.349266778207643,0.327921248837994,0.314042676074232,0.303223799603455,0.290477672418792,0.279216585925746,0.270761262451501,0.276705393552854,0.279560059250554,0.28106049224178,0.303009716427655,0.328164353109556,0.353977260651924,0.364278351505828,0.363688768334372,0.34519179727671,0.318509452765554,0.29042968092203,0.277515272330621,0.270542111181686,0.2669769721589,0.266721545222127,0.284294745464339,0.285795104922764,0.28166933530362,0.267608661959753,0.260503120987825,0.254820221866696,0.260722909365174,0.256087711280052,0.26342281104189,0.261984330430081,0.264233173574136,0.279099602178065,0.306216591120115,0.326303407464082,0.334636783677186,0.331337408597322,0.323408157027554,0.319533180641616,0.310777334604265,0.304113052798292,0.294831990122006,0.300679847958046,0.30664527356779,0.290616265298438,0.265261916508382,0.224884654212638,0.192912753146278,0.164927262678966,0.14213882959682,0.121414028400615,0.100962338256687,0.0745844023293398,0.0582931513782567,0.0494222822064569,0.050477236091949,0.062391364895629,0.0508168873202897,0.0536018632618054,0.050678805447261,0.0532977684404391,0.0903697944420899,0.119108043111345,0.12770611414852,0.115738659589888,0.117013285078752,0.097171595876892,0.102573673961058,0.0839133619424266,0.0844581043248576,0.0862280223425019,0.0852629553223287,0.0953773490558972,0.0827204061781066,0.10468207290922,0.107632125026051,0.106666352467031,0.120440683919263,0.0996998355879953,0.129080148594196,0.10345739239149,0.101821858063631,0.106138184481838,0.123547602888539,0.114816607685867,0.115814722747221,0.115012086947312,0.125846134974672,0.144222437124448,0.144992879689888,0.131272734628901,0.126016091736119,0.133939819110857,0.153599105791421,0.151122479723794,0.163340086494168,0.168194205581927,0.187133008234603,0.181580175259334,0.188907906716066,0.183552595259456,0.200785750759255,0.223423011695567,0.267156420095739,0.280413398521441,0.285054674416881,0.290803144833229,0.296100519630801,0.31062776028909,0.291616098567454,0.287745074664876,0.262444141252972,0.25166351326325,0.252965389023682,0.247937556029046,0.252197351806895,0.263348853655389,0.285213650178427,0.277144073705369,0.270282043420634,0.279503247478964,0.28377454679456,0.308648227311538,0.309823681590234,0.32204805233984,0.313080464581095,0.333866599077586,0.336153969349148,0.344204209949899,0.348332014002047,0.356872813934665,0.353672830843956,0.356610816608769,0.361839145369196,0.364021173002113,0.355892157913115,0.360676683539669,0.374054214758777,0.364452890079006,0.365940913002186,0.362285140222533,0.376558314156902,0.371583104537606,0.36861160556624,0.367614463799975,0.373863530207767,0.375149530114428,0.359928607745315,0.3663039802612,0.367507909325398,0.35382407909651,0.377704138301547,0.347998702353398,0.356598783963848,0.354901686433519,0.37163895652312,0.347259423600983,0.346058287295452,0.357657292449371,0.350641721299351,0.361761489696394,0.346713795828835,0.359808010557494,0.360124495160099,0.355471153666728,0.366027544090624,0.364066955520763,0.368063705580545,0.352649991551986,0.351957645561708
14/07/2021 06:13,0.00376108137965608,0.00414973784409602,0.00166945282660668,0.00609239285323918,0.00601012385131714,-0.00185052803783254,-0.00577228813038515,0.00434146496822807,0.000398748099607093,-0.000428002900717614,0.00306671895736543,0.00360854249052659,0.0101264896951014,0.00781276914921991,0.0131607934208532,0.0142960578576657,0.025186349381073,0.0257551074383482,0.0272499460935209,0.0309528737108948,0.0334139122306973,0.0459319569110897,0.0483374260763176,0.0545314071179494,0.0596159724907884,0.0668843166856535,0.0726420474509289,0.0766243153672009,0.0857602026266117,0.0944111513507841,0.098381130978425,0.104986726766361,0.112886142884593,0.124144535506517,0.127365569242904,0.133196262991164,0.140905241838073,0.136379225693275,0.142425814800732,0.14998786037842,0.158863034203988,0.16932244514226,0.183655401468864,0.201253848745722,0.212514059527776,0.219331430109091,0.226599193568154,0.240094697307023,0.249963947562541,0.25476690851636,0.259674460801984,0.257410938703165,0.252687977772604,0.254339479508046,0.256642798746705,0.258434195933233,0.249221545327344,0.248373254040169,0.246348055153399,0.241017672923268,0.247046339945649,0.259675347973213,0.261789997106326,0.270426799432636,0.278348844120565,0.276750214015638,0.282879082305206,0.277841814050491,0.269980652499086,0.266702911239212,0.261565833970616,0.271325178997985,0.267324052775776,0.270823151590128,0.267213730152961,0.271723139628904,0.278370415058287,0.289015965021817,0.296617312619647,0.293845053154481,0.297441141334795,0.300991924257919,0.316938148556662,0.327846151511517,0.326155786026467,0.320344762712076,0.30426717125968,0.291638378897732,0.267052587586092,0.269070300657262,0.280707866956927,0.291065084670606,0.298268120113472,0.299253051073195,0.310694319815226,0.316214547141199,0.322360074582871,0.325686108052702,0.344955477297993,0.362540850249611,0.382333151183999,0.385457728648674,0.387026251678106,0.386788267502273,0.389988991399947,0.389368886273402,0.390520806073732,0.385730483955643,0.378892905429789,0.360526361750368,0.341022953727979,0.32524230253944,0.323173516121275,0.330689428647707,0.34522232999968,0.363986294359104,0.399092003093449,0.413558961181435,0.41107244416176,0.399469068175331,0.400691309499332,0.391054568217517,0.35845613322082,0.323113403034906,0.292652745633332,0.285805413219964,0.304271680479813,0.32083251458608,0.333830096138947,0.34416085526764,0.345461850693417,0.345085932765722,0.361259948762112,0.378523339403118,0.405400498989642,0.427998149141892,0.439989195587442,0.400646743194751,0.336144350773445,0.306849522159623,0.332306794025478,0.373393752816491,0.378236614716685,0.3533988268928,0.355206463610499,0.403095985203212,0.470467585147054,0.533590696402158,0.580786875237276,0.603133323291836,0.627277353138899,0.637306087023107,0.636352212418258,0.634681896251227,0.627022044937088,0.620460032664287,0.615153575660012,0.607640565124636,0.60480644187258,0.613719367148147,0.634202355005259,0.640525016119,0.620443787626884,0.620461163304131,0.641660507803179,0.658208223198049,0.665573734914107,0.669511688365842,0.666900050245339,0.665048157275949,0.671615920795881,0.677706514780641,0.674641624912082,0.658966036157585,0.657243138368475,0.656015602527475,0.654949479808296,0.661337763345757,0.680130431631289,0.675849662320979,0.658705937754214,0.650467283288154,0.656434855872645,0.657736984420715,0.657348392870926,0.654539281575842,0.648569004247235,0.636261910043771,0.636965219031828,0.616198002920302,0.578195393002366,0.5246009177071,0.52633044515677,0.59011172961534,0.641284633360639,0.667576084079195,0.658215087333008,0.653651140517666,0.680622163595707,0.710564025442202,0.729609920338584,0.718744302195489,0.689515059719701,0.668792486431074,0.686131952201839,0.697201705769826,0.716102803553152,0.743326512418208,0.763906740528532,0.769289626483786,0.771946403319469,0.777988632227723,0.771011034393699,0.754417779486949,0.757705478068864,0.785444940268494,0.802060922180777,0.811260614498899,0.816468147146837,0.83111667416833,0.853398437187372,0.857085260684251,0.838295661268492,0.803755582162773,0.796320470172001,0.811126562701547,0.81394411773952,0.823799974255603,0.841616476255836,0.848505475016216,0.845614250845111,0.832750356828566,0.830437875450271,0.828528053881565,0.841084217421031,0.852155654460574,0.860712220273857,0.863919520320684,0.85903858375394,0.844517767705556,0.8343653863037,0.834755575093196,0.833573704267755,0.822502722893429,0.823655752764643,0.831544770020068,0.838685390102936,0.829385133242976,0.815151054248976,0.818240843101842,0.843203134644499,0.852791089651493,0.844347462540107,0.846207149243853,0.85757736996338,0.855834695347273,0.841277104902698,0.84020025912791,0.85599915911844,0.86585797098643,0.862156878673029,0.867122118247252,0.868239502571292,0.87113207005876,0.876397705007361,0.874662390022929,0.864216770353591,0.853578449333555,0.841825539511849,0.812283800204674,0.745752771782511,0.72141594829314,0.767353093943318,0.802005840506472,0.813222299567248,0.826714029435949,0.85437860558522,0.846809854395682,0.824594742426701,0.809785803972416,0.827550996575745,0.837338203923402,0.847316125639621,0.859549333378396,0.852131895337087,0.851039435596268,0.85764055941727,0.840112023155702,0.823874155698816,0.832029910765312,0.82625277222695,0.803060805725117,0.796126480473604,0.796588481429319,0.81239582736317,0.81197629948361,0.801484129119004,0.816304381417139,0.839532929517479,0.842972487169974,0.828090760410209,0.814974950101735,0.81630848746562,0.83479769171223,0.832501926313129,0.826967263723661,0.838895748165252,0.840344403058283,0.823578870763953,0.811174845344208,0.803221427031574,0.802793966667867,0.810096260957597,0.78000395536946,0.722820582082893,0.721725671398796,0.744779185069186,0.758911696051866,0.793534294293091,0.804272230538665,0.809100255362295,0.816214986421535,0.806513740375486,0.802864795176288,0.829862118621312,0.837752799995292,0.827239051752556,0.796735828712568,0.757443264787075,0.769084532306856,0.810636120034527,0.834472118122537,0.837122998477395,0.836319115858723,0.846165073455215,0.837931229084592,0.806754153658161,0.798037667767295,0.813862495505176,0.821610512049979,0.836932346909174,0.842327023826348,0.822405376414844,0.813291540885143,0.826977478280885,0.82225938659519,0.806470546575653,0.786409357874841,0.784936037059927,0.798276089184045,0.808001627129565,0.804987955004247,0.809303241802878,0.818691434385492,0.817484806768534,0.815020692460595,0.814062684538688,0.807470010237278,0.802308843347296,0.809999073102175,0.81676938925256,0.813950373302282,0.810161555401795,0.812318274019367,0.812234040459841,0.805522602377589,0.807438461746754,0.813063336994903,0.816116062884106,0.806832853145025,0.791327629151889,0.788619681940604,0.791364999016607,0.788245573876562,0.784139344189751,0.794318208468816,0.796314223028369,0.798821064031943,0.796313013313394,0.796363829542707,0.798548605046388,0.795184034890823,0.799918432803926,0.794297659232279,0.787398170856515,0.790813510143898,0.79030204411207,0.789758350151558,0.789920526841649,0.779898369390694,0.770428543498976,0.766178281213029,0.767259424668098,0.771228127931161,0.778400226506695,0.782958014370554,0.779369839837127,0.772477882697971,0.770877035690015,0.769826181380741,0.767302464278078,0.766804556360851,0.768573093506691,0.768782299830149,0.774207738264633,0.779614146830913,0.786446450700683,0.791754414204067,0.795341821629419,0.797819197519745,0.794290559270381,0.788379132355259,0.781898584827815,0.77961845512175,0.772418671876497,0.752149774387415,0.723909443317815,0.701544620849153,0.696235835346041,0.702401167974429,0.715686779022333,0.729212237415597,0.735633106760585,0.735349557809884,0.731060120515524,0.731277232281126,0.732981702231131,0.737871575496541,0.742129707166606,0.745712402710733,0.747926158111237,0.748288692835076,0.749927956054585,0.748855764540083,0.751634410085718,0.749657825081802,0.75409602613346,0.76051074811867,0.765985459865628,0.767938396765633,0.76684456618451,0.767484448121375,0.765152200269723,0.761150087304914,0.761063532309081,0.757113976761528,0.751487972050532,0.750515877200315,0.753704998532194,0.750114926701804,0.748801088734314,0.744946647498677,0.745781392572655,0.742103225325195,0.736570346071756,0.732738219792226,0.733265983231785,0.734428132502099,0.737824547239967,0.745438831622753,0.750103587070278,0.750619753699866,0.747937288216722,0.746470115628316,0.741939008951179,0.734676198076509,0.731292762378997,0.725245092270572,0.723709169837986,0.722495378031782,0.716124050884748,0.713175588492575,0.709330152903791,0.706616158204505,0.703645056071457,0.70605356971668,0.705078194138368,0.707388162139241,0.711631264572196,0.715326744012637,0.718161526276094,0.722651749754443,0.722386243203186,0.724302746493735,0.728893392992091,0.72987011750409,0.73360944382718,0.734414856669328,0.730630738403941,0.729068597102581,0.724411041320889,0.725904033220015,0.725788204873997,0.724741611786529,0.728452316073474,0.724807566269228,0.71930737724327,0.710403137102983,0.703415622561961,0.695707514769225,0.689038115415496,0.682073404950091,0.685944207140669,0.689641263541955,0.69385721227989,0.693696889825001,0.70078652187172,0.699922988914593,0.699202396099544,0.694598484186218,0.673821269317333,0.650085511072018,0.640377991578312,0.647198340649446,0.656627240451562,0.676316193912802,0.697988504254007,0.70718743419361,0.715207049772604,0.71819717247871,0.725012527610475,0.721754120511425,0.722518817169796,0.723146960998181,0.719721482496,0.720236982493971,0.722613547368931,0.721993078316713,0.718712421865059,0.722239039858144,0.723028056763538,0.721511608575261,0.717406097902471,0.71661903985688,0.713636238514631,0.714166701912806,0.713980084247652,0.7124613641626,0.713549948056536,0.714012882639249,0.714185153915443,0.712055526879912,0.71443952822229,0.711986764345997,0.712057035108622,0.712864669627662,0.709823139867364,0.710313610864194,0.70740418421383,0.707187631882657,0.704874168825723,0.699360506035591,0.694411062883348,0.679345246737573,0.643331728179356,0.602590159978453,0.579793505581329,0.564132206847549,0.560919664435805,0.572473681734569,0.592859344736052,0.603659504957546,0.610184742776399,0.612508147745973,0.609030125798748,0.607657405515174,0.604879228794568,0.609853827914291,0.620605112750754,0.634727893132157,0.641150227598201,0.642682489193936,0.638431161895257,0.627464000563937,0.620312335557709,0.61263704076379,0.614318947873707,0.61485726371846,0.620896076468991,0.626192057825269,0.632759831439529,0.635068400677276,0.640698272810295,0.642432350270058,0.642345271837697,0.644246690983936,0.644706702698709,0.648321428260363,0.650295716405063,0.647132955504892,0.650091362841927,0.647214845913473,0.648321378020748,0.64127756560033,0.636201464496946,0.626217661615746,0.60341182533902,0.565797421837916,0.526620337968969,0.485819240041771,0.452265632568984,0.433625288247962,0.435341374293401,0.459400628140043,0.48913515282476,0.512131840348737,0.516907735400709,0.51116506856292,0.496050876687772,0.48017596237002,0.472527898977175,0.473636363266745,0.474309568667879,0.477550937763447,0.480649426140656,0.480799063754609,0.484057484042558,0.49185623333765,0.499314445880055,0.518422450259977,0.535811392869018,0.555051433090571,0.574283129927267,0.582286206755577,0.585963351807811,0.587484018606861,0.58836366489577,0.590000042939311,0.593160465348298,0.59411424142545,0.600762431230982,0.600555698954261,0.604779634274463,0.610821016979969,0.612991870557979,0.619338824378296,0.621554050675707,0.626537370947224,0.630542227359556,0.630216363321723,0.62984798818724,0.62988563815156,0.629293482235385,0.627430541667016,0.627046641621676,0.624261517905231,0.623495760066811,0.623411721578161,0.623265950616956,0.6218787693789,0.624048933221924,0.622811580746871,0.623603266804451,0.620914306603554,0.619540624229037,0.614084108409227,0.597047961598776,0.543781206963931,0.450444990284522,0.347408776775719,0.265483290383293,0.222563075313607,0.206128470925051,0.22485277222452,0.255514095371047,0.28015217817578,0.310769422179885,0.358956080848156,0.411925633272174,0.464161342051063,0.50478829500346,0.538692465940197,0.559607634331915,0.57660516399845,0.583257740632681,0.59122320634144,0.593569650863903,0.596526603462509,0.599117682121488,0.597235127458598,0.596916745964019,0.597714686694644,0.59839404063107,0.598706659182635,0.598792339338321,0.598082710428556,0.597088260711074,0.595850279964268,0.594452693347905,0.596206281041994,0.594868427586104,0.593412903223045,0.591199311782242,0.589497727384758,0.587968256207353,0.584127496950951,0.585429681158086,0.578169482217324,0.573645046828775,0.567507334167618,0.560547186620125,0.554513190150262,0.550528458729713,0.546339958739948,0.547124079749201,0.545311517759708,0.544665834597962,0.548744185774703,0.54844723621023,0.547531319680185,0.542243696974786,0.540717220126517,0.543811024119302,0.54267586938092,0.547242102057453,0.545503319297111,0.543235242363668,0.53782953398817,0.532626030019457,0.532037659342177,0.530854302390423,0.530854026159136,0.529738823551747,0.534761991732586,0.538818310523011,0.541805168011053,0.541895761973527,0.540354824984121,0.536641349121526,0.528531815659475,0.521390920024001,0.514396639105795,0.503297838210249,0.492228761624479,0.470929614738886,0.450888804974606,0.427553002262703,0.405150838651914,0.385868709133315,0.374349993284435,0.368587286632289,0.367496631344543,0.371472483812849,0.382287110357244,0.395896729502234,0.41545673287897,0.426407670854602,0.42069941582976,0.400952656976517,0.383296506251074,0.384581404883357,0.399908525415837,0.428938815535773,0.451144947545601,0.451778203124085,0.440320392680839,0.430300378954992,0.423691975368684,0.424441864386174,0.424925446061082,0.430650341163874,0.434852498109476,0.435813441795089,0.436262385880878,0.442341852812609,0.452555569168635,0.459293325709613,0.465651532198154,0.477148468780669,0.479472793150834,0.483576245591573,0.492037443556929,0.494150813615036,0.498003109141224,0.499677566532831,0.502065472914768,0.505561190760791,0.505662777319689,0.504452466435506,0.506066306493648,0.507853755593089,0.509593031952978,0.514702291937982,0.513781370898814,0.513182117528351,0.506865967091877,0.503363845702701,0.491225956768029,0.486511763430088,0.486994682574817,0.488756011668691,0.491078913217088,0.477984468586285,0.462477467854653,0.450083219876405,0.455362737508705,0.469334158672673,0.490328204489555,0.49958239526068,0.502594935938039,0.503848127637628,0.501069083635632,0.502034265097941,0.50033221547885,0.502695006621209,0.5007021391811,0.501818247309763,0.503904607164733,0.496532155732898,0.489945479831602,0.469557000990858,0.459122780324027,0.456205407383146,0.468752575189215,0.479228331924138,0.487320513336217,0.490554673320888,0.490639722577783,0.490896732745,0.489690502290476,0.490029858394669,0.487497684561435,0.486781317416228,0.483501030058782,0.483145821367387,0.482138848521944,0.481389563463423,0.483158214907821,0.483539371899491,0.483322343071405,0.477426944072847,0.476027562752821,0.474091608437209,0.473629963354892,0.476956565489149,0.481239054715102,0.48035886251816,0.478114136029386,0.476636681523663,0.469633227943571,0.469388779039401,0.467230489140617,0.466960933369374,0.471686449776123,0.467543714184289,0.468741771946368,0.465664937644856,0.459863146301202,0.445701375745441,0.436944606847651,0.422887477546375,0.402564093271784,0.382148866108359,0.35730852791162,0.336451169735977,0.321662519429553,0.310333479927732,0.296862616907405,0.282932014703262,0.276392919429378,0.281965051572969,0.284543592451108,0.287748139111858,0.309426055800067,0.332722031681705,0.362649822351684,0.374929967447303,0.373448353519324,0.352962264219363,0.324484518305278,0.294523582228315,0.281307569737766,0.281699760404974,0.2735624842048,0.276889640657459,0.28999958437723,0.294228199568318,0.289998489866747,0.272119917634649,0.26341619443955,0.264874405248389,0.268065367882229,0.264146746647831,0.266184971497464,0.26683516162138,0.272069885726056,0.286090786902,0.314221790587175,0.334182380110355,0.340296090497327,0.339763166533678,0.331476129328265,0.331550846127046,0.315161691037356,0.310022048978518,0.309006434766411,0.306450001084313,0.309100354957656,0.297732533007438,0.274030535969284,0.234190508439569,0.198492505599796,0.172670005464055,0.150904767356882,0.123129241194273,0.0991154131005767,0.0742260072819934,0.0578403061141517,0.0457896335959948,0.0477006498704701,0.0621624727591573,0.0573232445841906,0.0566071183782368,0.0501277562663812,0.0609678315910429,0.0889534158972752,0.121297522866126,0.131108065288225,0.114647848152267,0.116604811285049,0.104666222478673,0.10790322440241,0.088911814575128,0.0831380609313101,0.0978542699099878,0.0938514176928952,0.0870754442225288,0.0988188280582064,0.100905114940513,0.115035626185256,0.111697061961434,0.118128122125534,0.122645799374406,0.127293005376128,0.113081703797907,0.108627669802946,0.104190546192073,0.125652825425301,0.118106818484502,0.121467700277968,0.118961735302344,0.121944487724792,0.149481217996055,0.148293350494409,0.133931511727561,0.124304851685343,0.142743571890689,0.158406367344429,0.166859205986283,0.169199716738349,0.182341797530025,0.185467320775383,0.186639073821655,0.198282354137062,0.196126984889571,0.197333669514836,0.227969734614295,0.273257925421867,0.284600457009258,0.295148626680932,0.300064234313927,0.309483612064094,0.315325354490248,0.30509234130165,0.29298779838529,0.265024814329656,0.263086987782758,0.256048981160162,0.260689204116884,0.257531039538636,0.271093874160542,0.293371552654514,0.283199233155633,0.287472893659445,0.283326922965307,0.300797130154935,0.313561656829387,0.325890117819694,0.328599935156972,0.328842870188065,0.334917266605388,0.341639612426993,0.350277758270926,0.352247347429285,0.36564155399036,0.369567818002515,0.361601701838307,0.371796357789388,0.366542217244298,0.363462000160186,0.366715514324684,0.381179853195379,0.378604538697977,0.369902781189299,0.372935418691528,0.38029259736953,0.38092424551969,0.378811060049272,0.383260281692189,0.380958772550273,0.388053145187196,0.382012068476076,0.377385379772732,0.371763408221965,0.368441762251834,0.372816149339803,0.368203637272202,0.379106393910006,0.363036125475084,0.368412112197859,0.364419512289938,0.353738024715636,0.364846223252496,0.353752410196685,0.37095035907562,0.366092787234973,0.359564159887516,0.367731383457017,0.364371311590766,0.367972014345249,0.365466350322372,0.377049467473155,0.358510820437699,0.372263337793554
14/07/2021 06:18,-0.00213785173385322,0.00908840583138089,-0.00078854242343809,0.00405699167418138,0.00420624204586742,0.00127677326894295,-0.00924024672096295,0.000886069878228169,-0.000974320458796354,0.00470395000848542,0.00110718332528556,0.00512469014406018,0.00943006136915812,0.0099025327856034,0.0159152390808264,0.0168081493605942,0.0177717983365631,0.020101535809254,0.0282887467349762,0.033111772084196,0.0370189521304759,0.0479125634455013,0.0499810319961457,0.0594186715145446,0.0643410553824389,0.0746982474500612,0.0775375338617115,0.0861519657383864,0.0895235694175005,0.0963688440810543,0.103240019971466,0.108507044303046,0.119389514587317,0.123428082215648,0.132949173065302,0.139726089489414,0.140219322439547,0.147315869929844,0.150017151701508,0.154675346034359,0.164659627794548,0.177106234148109,0.189823196476452,0.212217639686666,0.217021034052227,0.225837490070178,0.23866184530994,0.254721105028762,0.265367118024029,0.261362039573841,0.265406557103852,0.263272067175884,0.265977341964909,0.261946690280343,0.26687654017876,0.266210058324994,0.258904387905292,0.255364399719428,0.253644141450177,0.253911674891243,0.25437006653686,0.261771777560598,0.274742963357501,0.27798848690894,0.284698077108753,0.287780587529354,0.295493937793456,0.284479720245505,0.278593514418494,0.274763371847409,0.274439769472021,0.275414574875425,0.274138096631056,0.274283456492818,0.275314623052665,0.281812577720036,0.288422218946303,0.30074597453776,0.301963216797265,0.305187813298616,0.304649314980628,0.313673457837195,0.32570635311349,0.333643288847025,0.336232515021674,0.333359197347412,0.320684334330319,0.295195636951513,0.278421808613049,0.275072580788941,0.289300016898612,0.299304423813286,0.302386582401501,0.309280749763069,0.317444710172423,0.325440191249611,0.332943119605384,0.338544135283667,0.351934053504391,0.375450777891787,0.389801780906479,0.398050783477243,0.399732709292639,0.394016164901164,0.4045395896387,0.400280018374179,0.399716251726389,0.397368363190868,0.391363261457037,0.370160465406172,0.353084522491014,0.333240945468254,0.331796874789198,0.337549183918466,0.355384798286798,0.37888198046192,0.40855220681163,0.427278679053111,0.419656426085164,0.412717235162329,0.412122890744075,0.399556590865537,0.369103612661478,0.330929968605778,0.301249821333634,0.293984319670784,0.310301888496214,0.328851187596882,0.343300267169815,0.352067281072809,0.355255528818519,0.355725810135268,0.366269113183707,0.389597322770803,0.418910909898316,0.439346396411193,0.449844533462851,0.408135421836684,0.343973402867183,0.318364991265138,0.337545171016774,0.381307897968735,0.390190818212145,0.363792445602562,0.360827630203977,0.414932857895042,0.483503603031032,0.547284730358827,0.596880761898282,0.620502913914214,0.640559714293693,0.652704208397174,0.652366026539696,0.651767741266129,0.645878421744237,0.63756423368336,0.628640712404294,0.622473404064945,0.618279107073529,0.631307410608462,0.649733272052831,0.656952053337556,0.633099321838655,0.633884230639251,0.659628824673077,0.674565085387056,0.681035775821392,0.685408353359497,0.686073548972474,0.680771754075654,0.686551238003955,0.693978740165662,0.691620771519825,0.674402901808125,0.674475021803894,0.672464182821012,0.669513785778914,0.680435939562958,0.698737786949673,0.69582443354003,0.675809188743768,0.667106221428974,0.673932121965864,0.674447808209204,0.674859972092303,0.673995020851222,0.664149232743253,0.649736314911258,0.649940827004684,0.632080488560663,0.593847980724506,0.536843301510866,0.540530125260429,0.606032226395628,0.657627146898264,0.684151216140444,0.673972039859229,0.671394745450538,0.696822048234685,0.725634203653708,0.745129954069034,0.73578632802774,0.705038235972147,0.685147797596174,0.70339238828808,0.716871703380213,0.732943217381199,0.761554653140408,0.781895781664125,0.786835794269264,0.792224028089744,0.797233343705478,0.791131981297853,0.772878268790667,0.775474703817744,0.804565860384713,0.824351472145338,0.830870011602566,0.834606957650858,0.853454831874564,0.876123610440839,0.878478973458293,0.858184707705838,0.824867586494059,0.815475581826191,0.831244827306352,0.834333164748588,0.842891708744395,0.859807898984371,0.868223435270289,0.866272669389819,0.852678199241018,0.8490732517973,0.849976404917391,0.859855605963718,0.874453010049133,0.881267483147803,0.886677301505624,0.877874281591477,0.866174574760515,0.852888724258991,0.855754202736554,0.855965301130042,0.841561879533722,0.844812859559793,0.851358721294469,0.859867469502697,0.849174530048529,0.833276622521639,0.838242473634947,0.864039058999931,0.875105074553725,0.864351181540128,0.86736617433617,0.876906281288213,0.873705824177475,0.860741006323222,0.860148917766453,0.87637402318865,0.886873919887391,0.88322373350827,0.886852626782892,0.890956999843825,0.892126268159254,0.898630567272673,0.894226496429242,0.886609694667224,0.874779769966752,0.860701723181584,0.828749716671686,0.761977015316607,0.739832627444766,0.784663776805448,0.821532161184344,0.830818197951528,0.846401123936628,0.87148057223909,0.867624467509266,0.844724310502151,0.831026445941988,0.845140021858553,0.857803734798742,0.869701121042859,0.877620042304597,0.870470696237036,0.870717476643001,0.876241795937941,0.857850192577424,0.844531072344606,0.854352754686144,0.845945195505234,0.824950773028232,0.815933087208488,0.816558249524777,0.830443630921542,0.828830400535661,0.821031826519835,0.837023865049095,0.860447582721832,0.864633951278976,0.849966017242765,0.83374281351434,0.835380846446458,0.855054559554646,0.851934873930763,0.848163840555648,0.858300921278224,0.861428138669015,0.843800716386635,0.828655385276678,0.821216169110118,0.823787132465919,0.82945967179527,0.798712744148839,0.738340950574144,0.73950600460871,0.761461476511136,0.776841126445767,0.812798602577584,0.822934649619934,0.829229017517429,0.837209415103784,0.825494871691008,0.822003211874457,0.8493750364824,0.857579000824822,0.846334896120194,0.816566736380947,0.775139156660984,0.790719383658976,0.830700085661571,0.857758575321846,0.859433687786198,0.856553446521432,0.869183777333099,0.859816584218978,0.828431699359952,0.818218219420189,0.835723616260004,0.843447697306072,0.858727631666015,0.864173896282271,0.842729752659173,0.833702601406055,0.84724534634096,0.843685499899484,0.823900533229165,0.805920652227583,0.80334681669577,0.820598606687473,0.827706227071666,0.825911539097048,0.830113616250658,0.839341747889493,0.83714691591155,0.835954759043032,0.837974042901821,0.829139694085055,0.823110735309505,0.8300526699525,0.839151940243339,0.834615220836287,0.832443213141843,0.831829706139374,0.834037899652209,0.825346631895294,0.827960408569931,0.833732160941356,0.837979431515191,0.826355484779477,0.813799680696743,0.810148383798502,0.812545165937052,0.806255315159942,0.802103945786173,0.813494099099968,0.81523558075392,0.819794666137538,0.818749839322302,0.817575170196289,0.819226476126015,0.817779483820627,0.820505789950247,0.815233891412034,0.808799686321863,0.811714578105792,0.81221524572809,0.810747508905568,0.810554019347786,0.801552150949765,0.792574392228231,0.786355952199424,0.786612927132673,0.791556929480375,0.79895064858918,0.802076245156607,0.799364222289455,0.792595644405276,0.790072701314213,0.791070113446474,0.788368973643176,0.787850576609135,0.787416563974181,0.788263412471733,0.795646266989706,0.798007635892489,0.808295522192127,0.811584279068537,0.81514002772168,0.818498666650523,0.816101555116891,0.808823969279771,0.802800560249149,0.799605227560241,0.790713240470853,0.772382971496246,0.743875480276673,0.720290881100718,0.715413656881914,0.72230674751853,0.735980865710674,0.74827807325298,0.754177589048746,0.753770881256328,0.749991817849853,0.750740978003358,0.753033537684573,0.757718508448574,0.764449538988478,0.765445771590607,0.766546620460555,0.769099305810952,0.770759810196098,0.768736704086815,0.767112650245993,0.769636992218278,0.771436145091999,0.778442811189286,0.785687561533781,0.788571458663461,0.788489557584325,0.786601357046037,0.785289422090484,0.781459150381278,0.778240438568088,0.777170692338837,0.770936650591031,0.774277563367011,0.771499034340234,0.769875588752672,0.768068393055853,0.763422690914203,0.761547530976966,0.760427288841171,0.756141420065433,0.749825515269779,0.751527155932978,0.7530922460883,0.759748082370356,0.763233772137337,0.76945979519644,0.769028523995902,0.766255007674679,0.765143702293206,0.760403778930222,0.754848314645772,0.748201526196896,0.745136031398672,0.741216722881403,0.740058439273379,0.739523505666488,0.728923978014342,0.726724282692253,0.723512861438308,0.722862837687084,0.724212661814834,0.725105516803275,0.725440475315858,0.731996680051793,0.73253051542188,0.736212561518493,0.739895195045785,0.740592279214688,0.742027370226278,0.746826527615605,0.748202188638546,0.751204080813547,0.753055969677343,0.751787861244468,0.747382168952022,0.742624885851943,0.742618451879754,0.741435611465808,0.744991842854192,0.745555800160485,0.740796474981709,0.738973194751445,0.72865872823088,0.721352195832547,0.7145349461028,0.707278613136064,0.702053612144271,0.702825694942484,0.707745036092512,0.710972438291634,0.71120953765496,0.719098379721435,0.719394061168196,0.719080209608286,0.711815850658116,0.693097388522981,0.666204853767365,0.657755880249258,0.661578849187813,0.67617568338676,0.69641167339137,0.715435806333718,0.728089143626963,0.731116449804849,0.73829697744275,0.739394286978319,0.738850945287546,0.738568161306175,0.741138810888229,0.739521033939312,0.738554603010011,0.740693829714537,0.739142675112866,0.739887996446143,0.738631492409688,0.737469844020746,0.73879295125833,0.735586819788298,0.733111153912649,0.731111857770305,0.733162177469314,0.72958632192415,0.732395752813678,0.731093170281699,0.732036209226242,0.731567490556798,0.731408216402329,0.730322648007483,0.731987699246219,0.731778699396369,0.728667000704204,0.729005486049046,0.728023174549856,0.72812812303759,0.723359407545613,0.719637302684225,0.715855048660088,0.709794454454516,0.695851652473015,0.660025425910743,0.617110725461631,0.596571801907502,0.579945089426486,0.5730582306182,0.589547309162693,0.607217260422049,0.617180050315463,0.625097396163657,0.629360701325208,0.6229965667336,0.620759202780873,0.621492345982592,0.624331163941524,0.636200845803519,0.652713305611456,0.655989195175086,0.657648646812322,0.651915877325323,0.644678201554447,0.634466763738265,0.627487631286212,0.627170700623881,0.629679872783567,0.637215244643117,0.641993549481608,0.648462319156193,0.651528802411456,0.654057215052625,0.659125703895895,0.657823348781642,0.65967594324931,0.661996561157214,0.664610435608586,0.663621595640952,0.665765874964503,0.663490012780367,0.66299308829791,0.66259419493446,0.657460419133532,0.652882169668107,0.641111931897155,0.617908030002771,0.580270345128027,0.537537470814371,0.499261051284791,0.46408405405306,0.4442254344494,0.447941966458631,0.472313677410183,0.5013817041608,0.522265664672067,0.530449044344059,0.525187618359475,0.509056572535891,0.491640019753026,0.484979294395611,0.48587363806299,0.487327365127736,0.490806710988538,0.493333821416515,0.493886424334906,0.498948005136063,0.501661428086122,0.513037115101314,0.529776976145928,0.548189699897379,0.569737264323228,0.587349324468874,0.596824413812685,0.601575420455219,0.601078911936817,0.601712768033027,0.60607056067713,0.605852839191793,0.609899413534295,0.614597017191249,0.615156486151417,0.619358171847172,0.622164371091227,0.630153204600631,0.633827040926944,0.6353429831535,0.641650831803263,0.642595265955242,0.64382794293776,0.645571169485411,0.645249039197766,0.644712671439735,0.642815667208506,0.642217117240606,0.639907653270467,0.638954660269108,0.6374664317625,0.637458919618447,0.637376140034307,0.638290482372966,0.638809735778155,0.638102118760582,0.637456368784699,0.635510670529212,0.628223639332582,0.611932152160256,0.557110775757182,0.46053529313978,0.354244508801194,0.275929704496114,0.227943565037172,0.215203186533345,0.23452602105464,0.265311843444283,0.289116623460087,0.322300480201178,0.368653417544484,0.425755266501689,0.475870016062734,0.519553269561572,0.550778767473173,0.575712403576821,0.592107250983895,0.598626215385981,0.603559835749498,0.609167785331639,0.610968415687892,0.612312954906733,0.611352856710801,0.612760795631791,0.612381014936563,0.612911194789454,0.612966553204249,0.613085136459863,0.611019480466818,0.610645047917307,0.608634879520034,0.609028853058789,0.609875373190266,0.609009178577186,0.607864109646445,0.605513550975266,0.60260832675174,0.601484830519273,0.600712852162614,0.596484706365132,0.592847474453799,0.585835178970425,0.580842633781865,0.57407020407563,0.5679770314727,0.563467107492747,0.560439602516727,0.561260168441121,0.56011167711526,0.561652041600349,0.560498317838617,0.562019252607481,0.56165605438073,0.557190155247749,0.557168636993141,0.555977502676275,0.560038374292735,0.558100424394664,0.560130762428785,0.552869997393795,0.551088052986056,0.54561549353622,0.543883164264525,0.543572886331683,0.543229091248881,0.543537277267276,0.546815513398035,0.551245835647478,0.555054820934774,0.555523636208111,0.552941185354454,0.549180250664846,0.542439066353618,0.534552086745195,0.525810730996552,0.515915975097715,0.502926765435179,0.482270587427572,0.464210134677098,0.439161730094884,0.414953823309297,0.397039167528819,0.383566167844207,0.380062147250353,0.376461581493647,0.382295976091226,0.392894604465141,0.407951221116762,0.425602619321191,0.43801511833979,0.434033006755544,0.410462754624237,0.394512672070478,0.394309659621182,0.413138691451526,0.441497619014409,0.462479300612214,0.464985987316055,0.450710799390121,0.442572294825753,0.433170138853374,0.432535210884816,0.439070641478575,0.441401414537462,0.445125514581169,0.446926914172534,0.448097705710972,0.453575622752559,0.462638017145802,0.471412901857012,0.481340666289324,0.487451834141208,0.491384553514358,0.496335211271124,0.498989936020284,0.506818335086862,0.510834619958308,0.510886841451074,0.515671406695145,0.516920413095511,0.515362464233718,0.517428370090075,0.519212025727088,0.520414307552692,0.52138748726336,0.525299991366952,0.526908881085525,0.524226478241861,0.521352503976465,0.512289201944824,0.504533836297234,0.498313512894216,0.496001162455331,0.501728167493129,0.502064026918631,0.489627863073166,0.474430382985899,0.462958662093733,0.4637796095925,0.480665879110149,0.501939636653449,0.511074351639465,0.514261192644704,0.512323681259108,0.51253906522789,0.511272769330565,0.510709477669012,0.514324639430759,0.514129289725919,0.51350608590085,0.515468084988641,0.509310564232295,0.498294055036094,0.481141042952881,0.470972219883214,0.466326543966173,0.47732296337724,0.491602885307161,0.501988463991588,0.499882765800063,0.502771855382958,0.50439672989295,0.503546827599827,0.499709700449093,0.49839669910877,0.497898040555258,0.493425289637735,0.492376757832902,0.493660729675811,0.491899177719354,0.494749869213846,0.49539538806584,0.492886863418924,0.49068002263038,0.484703456333357,0.482134307061339,0.489314385010006,0.487541618929816,0.489291016983089,0.491527992937508,0.490534297199385,0.485564818164015,0.482892537908194,0.477695247551696,0.476170730983321,0.478442068718613,0.480144397487925,0.480986790634632,0.48075233791836,0.475966012056312,0.472906648974789,0.458956854195986,0.447540400147475,0.428594663034397,0.418618610336945,0.390477022068285,0.365576125955542,0.34441801745816,0.329211156108129,0.317522623257619,0.304500265905801,0.290567129743933,0.288319554317086,0.28777972990513,0.296665731576164,0.297654020786636,0.316296994249146,0.344651392335109,0.370941021942601,0.382906402360063,0.381890560416029,0.358978910837314,0.334021243710495,0.305003186178447,0.29252527971791,0.283047331741339,0.283252248513563,0.288060745087773,0.300632045341995,0.302596865456918,0.295662976266304,0.280145225594336,0.272726899745214,0.274153352132049,0.271834429265633,0.270157996712483,0.273873332468465,0.275453432482399,0.280087622076413,0.294816107926655,0.322704696138248,0.34338162884058,0.354812001892982,0.342972232144259,0.344594220782552,0.334826416860585,0.328357066560731,0.313031375033043,0.310967280208134,0.31384637445795,0.31740785400077,0.307406338886144,0.275944601581721,0.242184311706325,0.206300751204077,0.178622054031795,0.153583288888643,0.132152842203928,0.104870484993388,0.0792430699933085,0.0677182686380455,0.0457511787954344,0.0520052984251998,0.0572458452313444,0.066931577034982,0.0551560278250347,0.057156997932923,0.0667075369925017,0.0902589285187233,0.120159244908407,0.137561378755669,0.125739026717092,0.112004537967387,0.108119176042515,0.106646172738105,0.0920815495085984,0.0845279600175016,0.0790310038911582,0.1031483678894,0.0918896158059211,0.0959979202182423,0.109280064623901,0.120170359971884,0.106613808268686,0.109858420987691,0.111205904017492,0.13338083157672,0.118295655052411,0.0991671389014737,0.114277560641479,0.122923401735999,0.123752546994295,0.120064137819969,0.123267202537638,0.135132482255962,0.150196505185508,0.156864405849578,0.133108384259156,0.124729877730578,0.145529288990527,0.174908484000498,0.165068498139631,0.172972886390126,0.186224204901498,0.197398391155623,0.19410310780454,0.194127301774097,0.20214824517484,0.205965693922549,0.241284348508076,0.276882417575075,0.291825147107921,0.307411891850166,0.30416785861526,0.319653005046905,0.318388255988091,0.310336829749688,0.297994004682791,0.274100102689158,0.271446825323346,0.260743834764849,0.260203015849295,0.264267028523565,0.279739688505828,0.295152835717674,0.291437718825677,0.294353511169878,0.29010681701841,0.303377590692655,0.318775676847066,0.327475010877938,0.327159957160839,0.33748273051539,0.344925643533801,0.354290066644104,0.35934903259609,0.371524425292831,0.36537563244522,0.368471902633823,0.374248620893294,0.381831468438012,0.37852957746943,0.382142367788963,0.376424049565089,0.382896103472085,0.377716751539258,0.386616074297313,0.376856259670662,0.390757369504796,0.387963336942564,0.391919774388324,0.387904344632787,0.392937688184343,0.381642250255342,0.389541791995867,0.381110048872864,0.391477296286446,0.390058189156463,0.381364415775699,0.383481759563306,0.394546326632048,0.37435948591872,0.390201072789792,0.361943173748477,0.369360358097159,0.366074173721841,0.379775052736531,0.36681798173076,0.384948419608857,0.371833062181372,0.373997868537632,0.378883843395808,0.382221754953711,0.371215937853005,0.380585381940446,0.376327280142692,0.369000011752905
14/07/2021 06:23,0.00244820048076732,0.00188240042009665,-0.000495823413277183,0.00488475939911931,-0.00260723916148465,-0.00286567572319605,-0.00013240797973593,0.00318138265975557,0.000775416064966552,-0.00331123002534735,0.00471646866267324,-0.000359443923214337,0.0078380699469531,0.0128585701776001,0.0202395451057368,0.0141167764536503,0.0235509716139183,0.0215086676670185,0.0308878927938491,0.0340119575836695,0.0358019673368237,0.0509537108835018,0.0588515804944832,0.0639487408360893,0.0670086893004964,0.0765218073052388,0.0802084793006208,0.0882474346827549,0.0929120751051408,0.1056087232886,0.105363013866936,0.113574904690546,0.121594279582262,0.1310998815199,0.136747749494304,0.147405966786076,0.150720686170415,0.152734683418364,0.154468469921304,0.164591593795693,0.168308419791353,0.184059843480692,0.202274478503555,0.219351483634067,0.228406738307662,0.239510533158365,0.24775140299684,0.260373981757637,0.268935935210216,0.274885008468555,0.270577403683481,0.272363581144911,0.273036185737584,0.272079888592328,0.271596064668608,0.275987079062956,0.27413007943555,0.267201274727702,0.261003636712279,0.263117340393104,0.26848093696399,0.274832861750825,0.286120910699156,0.28880909702619,0.292168551040157,0.299636194317266,0.305487226671833,0.297598709001923,0.291491902208716,0.282849336984268,0.285341858844946,0.287971575105155,0.284523035252168,0.285344299685929,0.290333005397023,0.29215824467402,0.297625263156989,0.306719934312034,0.311656555233637,0.316145796620905,0.313134870133332,0.326247757073944,0.33534090465505,0.345270002875217,0.348905307891121,0.345827477385627,0.329164224595661,0.305971723218824,0.289935836989891,0.286925868528952,0.300056212128545,0.313559830302877,0.311642137509298,0.318436288332001,0.329968404872426,0.339766632467238,0.341343149399103,0.348338603442193,0.36581637470083,0.387217077078996,0.400803396708929,0.411935079674139,0.410085424537921,0.410111712091408,0.41412009196021,0.41554880228341,0.415217740588732,0.410590579759415,0.403692213458327,0.382254125133802,0.361973605592539,0.346767809261046,0.342615147350118,0.354662956158678,0.367447457183393,0.39323005286523,0.420284457254262,0.440530447484436,0.435296612362211,0.42378168551018,0.424153742768777,0.412606066657716,0.378165322887845,0.340490440864215,0.308969792646565,0.306339550216498,0.321923976194114,0.338324026994005,0.349325048337182,0.362897413207516,0.366513562007462,0.366830799218795,0.378080901878236,0.402444845114918,0.431528796756111,0.456137297368563,0.463220865002447,0.422107888947575,0.355808056737118,0.323735579452027,0.348511943713121,0.394998539086162,0.406313295450172,0.373857590705139,0.377351621407157,0.431150443848995,0.498778303297966,0.56443476565593,0.611333575205526,0.637044455757431,0.662783700778421,0.673517610790873,0.675678679726433,0.6705555541663,0.665189816149385,0.65724732802967,0.649748548223869,0.639814256651178,0.640026990417064,0.650408140055744,0.673269171816116,0.676004478272907,0.656264264268313,0.658325782718092,0.681108188678797,0.698444016325622,0.704847897085913,0.707743248993895,0.705079557207907,0.702778770190942,0.711115943164151,0.715384333590229,0.71174466608635,0.702646632702599,0.694129238295006,0.692008644055285,0.69037025124409,0.702102423284625,0.716433983676306,0.713636615864735,0.697277103773367,0.689493793259929,0.692234107216316,0.69544395396607,0.693577658275904,0.693194610266311,0.681889492374473,0.672504564935255,0.66914966965513,0.65062419325635,0.609708004121154,0.555526534778243,0.556028962294789,0.6249440032427,0.677941541494085,0.702866355710053,0.692806315198387,0.692745540258302,0.717003338469979,0.747747946816955,0.768969316930086,0.759275833559008,0.725146451637384,0.706997770778355,0.723196831424157,0.737168230988942,0.756482668965098,0.78642954013162,0.80476403772732,0.812780347081192,0.815832199145903,0.819470496368655,0.813701162539893,0.794984597489625,0.797629218022179,0.82647052264324,0.848535303250344,0.851567094587965,0.859824226624763,0.878733292292183,0.902017565380878,0.903532999191029,0.883886776337652,0.847164858860635,0.839953368931339,0.853833356395073,0.858953186869524,0.867282248430607,0.885689525362353,0.893848381985749,0.891160685157058,0.878831747299101,0.87385280748667,0.876096397944682,0.888221649595095,0.89869558790102,0.906268956144404,0.910899298963048,0.903436803278976,0.889610233496823,0.878591734501213,0.88126624954285,0.879026911916113,0.865120292170142,0.866964401689295,0.876878875452484,0.882156570136083,0.873606124335881,0.857842232818841,0.864562660925232,0.888374684802559,0.899651719648758,0.886944060749611,0.891651125912883,0.903939231968865,0.900383663526547,0.887505556370893,0.88534536957712,0.904340127740326,0.91273740260553,0.909332506879469,0.914872506832108,0.916670435571728,0.917590662964891,0.922203091512043,0.921469125866398,0.909953367116996,0.899427503355825,0.884723380312236,0.855046250499829,0.783949955848145,0.760997816940022,0.806751324567631,0.848500892161829,0.854841427977352,0.871476308354858,0.896027269058897,0.892451528256114,0.86913799913769,0.852918289898341,0.87046636346958,0.880960376963871,0.893043111596371,0.904284351662097,0.894662718925576,0.896510076491554,0.898566841231464,0.884482587004012,0.868164745682188,0.878893753581745,0.871834410233648,0.849701857432542,0.834639178054226,0.841019284477736,0.854459181345981,0.853959866983906,0.844508008857116,0.861291607222274,0.883561698989784,0.89076032064969,0.872250387950641,0.858864230094,0.860252926564945,0.880958048224363,0.874337903116568,0.870648421497091,0.884707457752044,0.884627852602693,0.86585708184211,0.852548060625689,0.84481223348654,0.849292813404961,0.851475128575484,0.82092484707941,0.760053841301924,0.759740272076244,0.783868791095209,0.801970619882748,0.8343788293198,0.847580637740386,0.850598861324623,0.860176824102453,0.847622381850339,0.846649120817839,0.872274638366144,0.881692295260278,0.870282294107606,0.838612579333667,0.795244146775063,0.81247021318671,0.855167485335805,0.880648116431159,0.881176833620244,0.880654492551073,0.893321805306017,0.881905202250323,0.849696588309124,0.841745723558435,0.857468993197669,0.867445006638231,0.883611204050606,0.887107981170884,0.864690324859524,0.858253648272913,0.86985301890581,0.864814342284703,0.846489923663906,0.828949907243091,0.826132706605541,0.842067890487966,0.849690934005993,0.847725631585434,0.852508707089719,0.861733324403816,0.859840603525705,0.860272623445281,0.858439169611816,0.853121099240079,0.845106536758131,0.854267561320722,0.860573013410269,0.85789367184329,0.854059352027913,0.854524202349096,0.853899858640222,0.849099270858259,0.849926899135553,0.856412131329734,0.859333692695953,0.850338553469145,0.835554855927659,0.831078141535505,0.835075849130353,0.829813904545113,0.823585041977814,0.836584047877858,0.838394603287579,0.843382900311894,0.839395476545548,0.842747552565715,0.839125122439416,0.837065674918788,0.841714919363827,0.837769644080362,0.828282757144162,0.834066118620896,0.833561795247338,0.832803197880132,0.831624959234732,0.822244826272342,0.814357354762851,0.807257665326458,0.808573795676306,0.814810851888933,0.820904389516603,0.825653656999648,0.82286763408412,0.815285124877137,0.813388075986918,0.81259840270463,0.810649228436566,0.809989664045696,0.809334068333726,0.80996329032927,0.815592922008811,0.821973643287703,0.830070701545633,0.834563578380596,0.838000136063922,0.840168727065872,0.836142729362625,0.829800900030652,0.823150871565817,0.82075320981856,0.814185465278409,0.793410367899192,0.763349770079456,0.739445865957099,0.736323315164435,0.742875648687661,0.755645604871682,0.769119658194463,0.774802335077485,0.775146523615831,0.771435504053908,0.772851047687602,0.775239820564115,0.78112268132847,0.782527308873953,0.785967837169478,0.789243409160642,0.791512427609182,0.789215527427961,0.789933980215097,0.789183118236741,0.791926031518922,0.796149880041451,0.802247290639699,0.805498925567144,0.809954174289281,0.808976291521949,0.807927715610462,0.806289134549723,0.803586019383899,0.801335259495132,0.796975078005194,0.793912427046208,0.793864710760504,0.792052472858807,0.788860230331221,0.788318202879331,0.783256839405904,0.782643401910299,0.781572112112599,0.774925826737375,0.772612933555071,0.772503088412522,0.776957080791734,0.77843617189011,0.785183630502566,0.788851014493738,0.790379007114253,0.788483225329457,0.786096487901615,0.780807071715265,0.775839928078878,0.769008831050472,0.766139088671424,0.761802667614912,0.760405606346321,0.756064633959082,0.749861057971441,0.747072692816224,0.744391798410199,0.742487405545274,0.745849336067923,0.7442201797879,0.74615244913832,0.750438179172217,0.751555522963901,0.753277728991692,0.761029930180388,0.758449728917981,0.761334848245698,0.765609476527435,0.768815599886478,0.771431794681388,0.770981459743689,0.769438613759767,0.765751318278361,0.763132531789483,0.763092661110816,0.762532816249377,0.764381387057941,0.763731651964415,0.762122077613845,0.756345636344429,0.748362322959176,0.740397775492556,0.732564465118286,0.724321747298043,0.719169518345522,0.721219847032466,0.727352834461049,0.729400878331005,0.731766092922769,0.73616411981649,0.738672213964392,0.735881878688003,0.731313055263847,0.709676847320531,0.685341770168723,0.672711441162402,0.680286763555234,0.692546282337536,0.712767910022047,0.734149395232076,0.744873738404939,0.750067128180271,0.756390885574022,0.757265685566189,0.758293027401152,0.757508838841328,0.757591984259581,0.758176460628858,0.75788064763874,0.758845051855264,0.757201708418182,0.757829474491995,0.757867956316715,0.756669324405619,0.755834579145064,0.753104037261836,0.752273570039438,0.750773055711622,0.750710458047199,0.749880941221492,0.750529998540322,0.749364800153008,0.748536923840747,0.747226693228464,0.748703945499304,0.749217519540397,0.748573597171182,0.749429721598009,0.746841521893265,0.747373068682818,0.745142169178766,0.745053891706112,0.742370869096399,0.736889701742078,0.732786026882537,0.730336319804994,0.71155506331732,0.675675358968368,0.636175315671917,0.610501400317961,0.596135348510217,0.588509727465338,0.606055386569379,0.623782558447182,0.634526619280306,0.642269028181478,0.643315800035451,0.641651190523442,0.63886006730359,0.637427872542208,0.642216559864242,0.653876846478558,0.665979368110233,0.674555496074273,0.674549653768252,0.671239124458337,0.662396179753541,0.650452041827048,0.646770811107941,0.641698617783084,0.646409412975475,0.652947090949532,0.659131556755369,0.662860310878965,0.670528008286452,0.67038278396563,0.674994816382338,0.676247425889979,0.675945877234325,0.678740143304891,0.680112572591385,0.682008462335842,0.680839087926335,0.680060441418921,0.679951686109776,0.678440394895593,0.675166294541431,0.668899981780589,0.657683926435205,0.632669424221671,0.594429147985058,0.551995875905449,0.512437948956428,0.476989838023731,0.455174508449326,0.460966404853792,0.485195820973515,0.514602646619093,0.536343896080858,0.544724547638878,0.537189258596492,0.520490265524182,0.506288783323623,0.497609641767415,0.499917744649162,0.501404673741595,0.505340701169763,0.506037836626165,0.507917882275863,0.512208878190055,0.517877902916948,0.525323495632283,0.545546355153742,0.563291224152893,0.586393575082134,0.602890907713168,0.613337895839695,0.616305168727076,0.618390427706524,0.619183738725196,0.620146006345896,0.622208061191635,0.62669878414517,0.629440484609511,0.633089998885708,0.633796988326905,0.642074026733365,0.643865136978326,0.649389260545123,0.653289176465593,0.655862714516426,0.658832492728847,0.660490393616853,0.660540969458894,0.662016837597443,0.661906488233469,0.658143472644955,0.657375363074894,0.655661820720039,0.652956622694604,0.651466312163655,0.651344640244884,0.653248685671567,0.654894516199279,0.654136798797242,0.652614366018897,0.652105645848882,0.649256561873135,0.645409118043181,0.62529794133101,0.571314243725952,0.470752839828019,0.364246925681841,0.282504590911389,0.235968623550695,0.222864521261744,0.243364564540268,0.275331678502528,0.300895792822213,0.330968057524344,0.382883903757233,0.435447270862923,0.489404436495103,0.531458334470159,0.566878771578128,0.588776243699827,0.605639967592045,0.614125732477444,0.618814209534571,0.621167752832597,0.625383008189,0.626934410949659,0.626380339544634,0.626991710243721,0.627737053590976,0.627515614098972,0.627850505146899,0.626254769063714,0.626040144284441,0.623367379478342,0.623956585368991,0.624324801917731,0.622868224234287,0.622762907242964,0.622967882083312,0.619982873075618,0.618436786988556,0.615592959057978,0.613705182914955,0.608610614505572,0.606753713490276,0.600431657452331,0.596381107774731,0.586082354220806,0.581623845360383,0.578088464384592,0.574471465255823,0.572386272430545,0.572404511340313,0.574442128165815,0.572247583113041,0.574456171844799,0.575046002215771,0.570569795145417,0.569811012356109,0.568751720366603,0.572642364420825,0.573201578668813,0.572554955602236,0.568001789754944,0.562635441122143,0.561410164403651,0.557354865992389,0.556922700327505,0.557119771138115,0.557336837908759,0.559856492295585,0.562632361265575,0.56772824197515,0.56992025660238,0.568023649385803,0.561588582526244,0.555285730701653,0.54585715622087,0.538873524418414,0.527534012307942,0.51601606358136,0.496278671680395,0.474645249659634,0.449470109081817,0.428097202446638,0.408083846415484,0.3951132153115,0.388584651835325,0.388324682694335,0.392358863464299,0.400792454122748,0.416276956879631,0.438900858355626,0.447886438044924,0.442435366000484,0.421529667674906,0.406667543162992,0.405013998903569,0.422290677773159,0.452773340493244,0.474983837903092,0.473997122310394,0.463551511349398,0.454087026866871,0.44503616475111,0.444144554684742,0.450088569929731,0.453307416745131,0.456349413718609,0.458899049765048,0.461066319914177,0.462229560695252,0.47505089109564,0.483468482552034,0.492445922111175,0.5002232689943,0.505783389393447,0.508965029231629,0.513284996293785,0.51822980319361,0.522685956665318,0.525634904979828,0.526329844251539,0.527800513475061,0.530374922373469,0.528711994245503,0.528423608630761,0.532306807410189,0.535488069101628,0.533821430001458,0.5393264981466,0.534092527832591,0.531808906376066,0.521040543808672,0.516990592320167,0.512511338362834,0.507922943173757,0.512746563034146,0.514884075959934,0.501610396039028,0.481159899162314,0.472318501578489,0.475789550885462,0.492885498892487,0.516065656837256,0.524812455723699,0.528291388448022,0.523649127202519,0.525889170359317,0.523586771829082,0.524061128072134,0.524385435041953,0.525711599598837,0.527454362656827,0.525729254076558,0.521701910965038,0.51167990188056,0.490381232201377,0.477000043357108,0.479773842553941,0.488642897316584,0.500616578456147,0.510910263498923,0.515174881432496,0.514070774206057,0.512143880523251,0.518267627035008,0.512297028250024,0.513868084997315,0.508413215803336,0.507917907148544,0.502547612840261,0.504782503375978,0.505915061266748,0.505331514230955,0.505112086514706,0.508686838240567,0.503161548682362,0.498822031794388,0.490386018811235,0.498519284802431,0.499297640937425,0.501185503487196,0.499510338406044,0.504558749598243,0.498946140434404,0.493384350991181,0.486459260619428,0.490000975503091,0.488174167616124,0.492334593077421,0.491949093298374,0.494004515417325,0.485526251019921,0.481935298295828,0.470314606188461,0.456223104607888,0.439620944162828,0.424042025534824,0.400870343133708,0.37835776635993,0.35292827752286,0.337368266908211,0.321633599597466,0.315380136605599,0.302372019952398,0.295328007953599,0.295907383015922,0.300180706696315,0.308489920265529,0.325104675211887,0.352039297949802,0.379435932011859,0.399620914276509,0.386571966699547,0.368401335345207,0.339264254694067,0.315967732082656,0.299152003498515,0.293778681128727,0.290592425016727,0.294651028244315,0.303587773906355,0.313062866419658,0.304716298315492,0.291059272664453,0.28022098671522,0.279342158239651,0.283176979990193,0.277417521900055,0.279398763378779,0.282660070963467,0.286006762316071,0.304568225853522,0.336669768519978,0.35596189913177,0.361011167717134,0.354198450167909,0.3524376221784,0.343670300920083,0.334516507100241,0.323083439903575,0.328166782607554,0.322190111592938,0.325861939077443,0.315677330666451,0.28751558747802,0.247369603437183,0.209376631622433,0.183143340382035,0.158099358183097,0.132762946623596,0.108168991246032,0.0785199030937561,0.0640764236841735,0.0496827694389959,0.0524607231123089,0.0595716059301835,0.0610879663107677,0.05541131471437,0.0603100165012091,0.0621667590278688,0.10127591878769,0.129776896743076,0.142778417771454,0.126011213630931,0.126882465641223,0.108742229970157,0.0968213753064357,0.101356218351962,0.0991620509942602,0.0853066750992821,0.106550349235066,0.103286463812048,0.108972015912376,0.116596025542668,0.130309501947157,0.122191122695253,0.116129499492488,0.125665128168477,0.137429659526111,0.120206042756042,0.117445081189754,0.122021567850803,0.132452248103174,0.122216644881749,0.126577861258621,0.124425629757734,0.14017256448403,0.152240508163778,0.166591577407447,0.131815330693485,0.139868134066427,0.148854621369201,0.177827099016116,0.165892283239189,0.176816389026306,0.193927197780669,0.203609940227116,0.195160967474118,0.203091405739492,0.206070322390938,0.219713335202674,0.243078397193104,0.295915479903009,0.309075892663981,0.316404396558573,0.316069681941031,0.323723197380435,0.326108327565793,0.318070172496916,0.305523799495171,0.28824736345682,0.269421673266382,0.277964380704503,0.271910172298459,0.273683300863681,0.287190090379708,0.303035100213479,0.306321885955909,0.299022672902209,0.296484319134476,0.314174777086839,0.329493190886191,0.338517596120545,0.345915851583248,0.343789732722565,0.352988889484596,0.344684659705475,0.359569036148513,0.391564201662236,0.375776068552215,0.378946616427799,0.390971921153516,0.394041566976867,0.381307983736953,0.38713538762398,0.388584693129874,0.386637718991129,0.391258360280086,0.388037879401909,0.39153463684824,0.396133849121107,0.393590831556093,0.39652016847987,0.406497815108205,0.394008370692828,0.397932342337162,0.408091804582839,0.400159290400625,0.395523260239433,0.401644663247648,0.392614845312788,0.375076180436335,0.381106080491976,0.372744222237187,0.382569605942835,0.366787613003755,0.371611119871192,0.37467160477169,0.390689049291782,0.376363704212689,0.389993322284824,0.384173893141735,0.382644968940124,0.390773160220849,0.389712704879456,0.389086169457446,0.385186099549226,0.382203258144403,0.38585427107962
14/07/2021 06:28,-0.000142767409910369,-0.00146580955692692,-0.000646810814834201,0.00175200362762638,-0.00203070114720333,-0.0011488129948869,-0.00405421338254877,0.00105534791764349,0.00325989816559505,0.000760879531161169,0.0083415158096489,0.00838844314821083,0.0139296302762571,0.00678140090496178,0.0213170722813925,0.0204089314084136,0.0252024974572946,0.0280275043840197,0.0341803886228148,0.0371894684962182,0.0445289786762487,0.0532451370654137,0.0624684414946371,0.0658598086241374,0.0715611740348692,0.0778614036782731,0.0874263456863174,0.0941879421102216,0.0978454398388286,0.106858638244988,0.114625237419486,0.12242595972003,0.127616540466015,0.136109920063389,0.146448690051406,0.150471016844715,0.156256743776344,0.159373245111253,0.164453991151485,0.170672995949301,0.17960844965275,0.1967037071705,0.208013512816648,0.223784403824963,0.239021053829535,0.252107966601031,0.256778676635045,0.269532401043199,0.284295090719627,0.283288432822443,0.286043121421264,0.286768053193028,0.287163239638265,0.285005178472055,0.284115211179736,0.287123624729892,0.280689989944204,0.276949943802527,0.26986199834282,0.27044221901204,0.283094938221889,0.2846452980154,0.29614685432414,0.29953455146183,0.305160503346366,0.305310130657519,0.317848127146116,0.306317292538836,0.29869252392273,0.29402100831011,0.297698250912715,0.294331295517567,0.298225264892142,0.30116244686662,0.301944763195544,0.296865781338168,0.307433162942615,0.320439069196789,0.326866191863799,0.327254935539972,0.327743247386113,0.338353616512375,0.349200341118772,0.359341738837142,0.363161519328316,0.357203215769256,0.343283638388362,0.318457424970337,0.303620226059585,0.299183241055882,0.312673706371905,0.326380117966338,0.325061785841175,0.331081876661828,0.342755009223497,0.351443830693135,0.357503863522583,0.3621936360191,0.380944066198358,0.401748913123787,0.423771343033079,0.425619522778445,0.427993193710787,0.427876020122117,0.431144294493962,0.433785854244754,0.42881951326795,0.425964604568962,0.419922864623306,0.400011162078556,0.376725834758552,0.361319122060899,0.356718907937167,0.365147413095599,0.379674527354108,0.405029180145352,0.440724956953136,0.460684098618319,0.452182495093243,0.44327446439492,0.443561118173837,0.42817908796518,0.39702448455231,0.357348505077121,0.324630818852461,0.31015493146485,0.333786519115468,0.354744712701406,0.36374902621343,0.380461333254228,0.383715217121185,0.384571651610875,0.394145585952707,0.422492400311038,0.44856923843916,0.473386916482295,0.48184010391861,0.437390252492266,0.369584515062805,0.33598894921529,0.36246690352946,0.410118082324599,0.422841855781664,0.389458225142222,0.3876397887611,0.450474217210662,0.520127113658475,0.587202694523812,0.638805057953824,0.665662053801745,0.689590337296481,0.704847521805503,0.700348772579992,0.698505443060337,0.690684306985518,0.682034460507745,0.67461858181276,0.666897350671387,0.66736132595603,0.677978288738044,0.698610291543979,0.703282908210798,0.686728026034316,0.679081868177101,0.706125459922054,0.727159725616197,0.732549006543262,0.73571081655142,0.734763819211421,0.734642344933527,0.739456316757294,0.745204981974015,0.73958441923754,0.727069831554169,0.722832383497735,0.716761394934652,0.718053172434251,0.731544077211492,0.746949765232145,0.74248401660947,0.724968229814148,0.716487630018953,0.722100318609298,0.725779172264926,0.721068994365809,0.722188502079962,0.711733706107941,0.699593927626822,0.693913396219998,0.678538292127161,0.631924063980369,0.578006281396063,0.580147366881781,0.65051044687344,0.706242451283406,0.732446837594195,0.720973671144565,0.720064905280702,0.747339146002669,0.777995269891825,0.799651182190856,0.790674856826584,0.754406924427861,0.734420080979969,0.75245288103056,0.76630984674923,0.786262970645873,0.815983961668731,0.836306592226191,0.845524639319639,0.845488255529668,0.854003014268458,0.847879846991119,0.82561299927596,0.828770480166371,0.863129697995529,0.881395666618092,0.885811580067381,0.893200209723131,0.914460913029275,0.937560057001567,0.938162832047636,0.916514461043193,0.882700208872016,0.872427382315845,0.887278789261082,0.893023395242732,0.904696551091993,0.921503543811855,0.932212980547487,0.925502935147968,0.913047398313167,0.908803182176695,0.907963791820748,0.920741246231049,0.935576792787765,0.944848261544394,0.947696867154646,0.93851653576955,0.924201638018784,0.912795399119869,0.915380365215694,0.912455257168207,0.899653998190031,0.902119957908972,0.911660407028436,0.916153950827539,0.909852915784181,0.890717934448842,0.896844453619591,0.92390806835945,0.935944060304641,0.922853835057312,0.926765483814923,0.938985233239731,0.934003524456463,0.921042310484129,0.918592661478748,0.939931277280073,0.949864733451951,0.945072062005403,0.948924376258214,0.95070251118231,0.953261554811333,0.960427786418249,0.958709300751886,0.944748645261157,0.932864419364451,0.919480369720935,0.886914659686209,0.812996413149027,0.788035447997535,0.83761836801065,0.879447491129684,0.890249033970592,0.906875078997478,0.933417488503932,0.926023457211376,0.901331887055051,0.888631168934709,0.904743390889111,0.914106037775042,0.925777438660482,0.93817644929741,0.928500863391845,0.930037637286126,0.933007034739423,0.91955604519414,0.898572024381717,0.911319733557673,0.90540168808887,0.879301516830352,0.869458873888298,0.870451477139039,0.888732593501813,0.884453630001113,0.876914710320927,0.894877611736163,0.918713675919783,0.923852399315748,0.906048645810502,0.891494509752088,0.894770629938201,0.913716060562186,0.908756775792122,0.904789630783839,0.916499037596962,0.918938799779507,0.898901171178052,0.883045215989111,0.876104345733626,0.877564297889238,0.883349272038692,0.849946722919971,0.78745478105313,0.791201994220849,0.813983264514551,0.828754583645444,0.868040164131917,0.877536119325519,0.883359734958872,0.891932376390437,0.880760493443715,0.877477257496741,0.905186587846343,0.914416015342441,0.902429522796595,0.868926822774363,0.827776982281912,0.843590413472059,0.886832861523848,0.912207665371715,0.913237059152185,0.913515384626572,0.925323339285526,0.914078182059326,0.883424205037362,0.87291650457058,0.88812776884097,0.898480703514462,0.915915568946245,0.92173091955311,0.895948223965603,0.888225346589094,0.904445124136419,0.897672980046765,0.878667854872723,0.860146898458667,0.857649455638785,0.873337994903732,0.881228732907694,0.879785520481584,0.884901756612942,0.895435468568609,0.891866302311453,0.891504647133429,0.889547328524095,0.884452480912984,0.878842737145372,0.884571920899687,0.891737477926105,0.890050744373213,0.887528770251045,0.887384616664568,0.887645014291687,0.881089962963294,0.881689681248824,0.887752559188231,0.892113670222631,0.881801592282013,0.864799074274904,0.860865802822421,0.863693082241406,0.858860250045645,0.856238617942108,0.867092570722676,0.869957778433836,0.874851556901559,0.872219340364188,0.870591125783113,0.872036503549765,0.868404654066038,0.875889926281742,0.869539817028823,0.861485110249799,0.864707094823499,0.865626071137435,0.862673249509315,0.862547237710562,0.85267745219353,0.844556267801837,0.837207520431061,0.837497946365492,0.84520227821398,0.851703533780275,0.856435896028167,0.854139891346416,0.845550159549021,0.843741943099347,0.841879016504422,0.839849021286407,0.839841859602519,0.840290264128561,0.840510902420858,0.849494214716672,0.852179924498751,0.860743471864036,0.865552395158063,0.869904467359822,0.870309772499383,0.86644997263296,0.862248638786549,0.854008184593235,0.85081680582075,0.843445889028869,0.822816091926297,0.792486387144127,0.76727150300659,0.765827519493421,0.770521812088434,0.785637925405693,0.798670935235353,0.805921431626462,0.804885492615263,0.801636949998068,0.803013350500365,0.805602506411613,0.810211465156734,0.812737923508173,0.815534892390341,0.816431820386468,0.817817846941413,0.820446628394405,0.819103143851994,0.818486185997062,0.817954905674995,0.825002031795203,0.830470451219689,0.834374298942154,0.839445947413048,0.837498878002898,0.835078209501859,0.835045693100461,0.834176864639972,0.829142582600925,0.824931408939481,0.822486150560146,0.821801163134102,0.82187410689399,0.818272230295455,0.818079258417479,0.811273372915347,0.810478018725307,0.808411523172603,0.8048464667614,0.797702493625594,0.800372347783535,0.801451332714867,0.807473252085102,0.812349968848395,0.816702020714211,0.817839157769144,0.816658462450136,0.812699831614437,0.809447400137329,0.802184425824225,0.79772020602631,0.789045226820034,0.788302210069134,0.787112017488616,0.784125796326638,0.777549630572442,0.77454101800647,0.771068865638233,0.768563502781419,0.771915974277886,0.769546511008735,0.769437269126764,0.776537653849674,0.780828225682088,0.780594680473201,0.786608789307769,0.787440490441965,0.786398677494732,0.792641352084895,0.795856826152671,0.798969044324881,0.797832539928284,0.796158698676259,0.792595683909103,0.789499976388916,0.789068368948789,0.791245341537436,0.788621340597798,0.790712014908852,0.787654697739664,0.78378330015093,0.774447024882723,0.763904285269488,0.758291608597354,0.750578706414372,0.746817079165348,0.745611500058822,0.751780022517141,0.755255878585936,0.754177175855056,0.762100844755178,0.76392009820642,0.760870343994377,0.752779900775626,0.734356897058965,0.708147486002702,0.696712583622515,0.702442301338994,0.716702192678996,0.737016905437596,0.757675798961352,0.770522697329192,0.775946820082063,0.782303592866502,0.784339582284356,0.783909067853395,0.783200322646887,0.783204326841716,0.786744708069503,0.783570820985035,0.782623755136419,0.782365848611424,0.782238756798431,0.782473987417323,0.781659399281418,0.78241125234385,0.777232262951061,0.775582958137167,0.771947517844084,0.774575689115006,0.774601972847038,0.773226858672097,0.773644406702332,0.773041325870604,0.77163205376052,0.771513451338892,0.771068079579975,0.774615905418001,0.772840930417297,0.771047782027916,0.770677262118104,0.770680239617511,0.769216408701967,0.768437577129727,0.762064312718595,0.757786256648292,0.751398444376733,0.737278424012622,0.696883687942373,0.655380215694511,0.633431834362063,0.614895343921677,0.610741258221623,0.627166208344646,0.646045859942553,0.657208795995571,0.664677502638992,0.664816589447696,0.663917676683689,0.65958462921353,0.659517664106894,0.664944505468365,0.677029731398232,0.689225638924622,0.696946102546009,0.697801579935931,0.692931927779056,0.681636976018597,0.675394265526028,0.668506099704318,0.666764154874498,0.668952636626918,0.676459266931948,0.681799968011164,0.687932849040837,0.691383963733567,0.695388630834301,0.697070752999643,0.69930105329558,0.698936873261745,0.700413880720278,0.702350559301928,0.704156549455877,0.705166843514542,0.703863066523635,0.702355300679574,0.700815303736594,0.697220932092137,0.690296180984644,0.678557030195337,0.6543027598724,0.614731301820645,0.57145562293519,0.532222691881,0.495097779949214,0.475148967248269,0.48025069750255,0.505952255166095,0.534242490703112,0.556158666393537,0.566516618418434,0.558558369684789,0.542113545263475,0.525828306226467,0.518744132303145,0.5186752680562,0.520432753705111,0.52548738508737,0.526075051081908,0.528870416675891,0.531464222613815,0.536746887574064,0.546731739250132,0.564651857495625,0.584690789370743,0.605905025560943,0.624251218374566,0.633696486273619,0.637390967031123,0.639766228376454,0.63772629333316,0.640153619118811,0.642258043775404,0.645932225195324,0.651802140199297,0.654204343132639,0.654559923938768,0.659019630039359,0.664553578668172,0.669734795946124,0.67355520322568,0.67799932519999,0.681120959415603,0.680458850832061,0.680926341068919,0.682497696176255,0.681206519261603,0.67837466715021,0.678696746636552,0.675029997910729,0.673736042946031,0.671592078693166,0.670750444228615,0.672488691690367,0.674286595932849,0.67297828466295,0.672906961430255,0.671349288134013,0.669150444682532,0.662130244705823,0.643755961929534,0.588009086781582,0.485419714150959,0.375541619691422,0.293871711970711,0.244607151998743,0.232545725060073,0.254115614475408,0.287125675645565,0.31100657129607,0.346911033489885,0.395648649598193,0.453192843059902,0.505563051662212,0.551477960187315,0.583460594602111,0.607524067762129,0.624189727799169,0.632607784000879,0.63580384515335,0.640749395093849,0.644411565314987,0.64654769473074,0.643923530371008,0.645683549335458,0.64661905590589,0.646364937304767,0.64570475970524,0.645019348427972,0.645876491285539,0.643670570001084,0.643405750845663,0.641903892355696,0.641550426031458,0.642100078262936,0.640140483115392,0.639804564426767,0.636181242470565,0.63474785422906,0.631938445853429,0.628811450100346,0.6250719897712,0.620634049575307,0.613508403114614,0.606502676879433,0.599580055988433,0.594634665551409,0.59198162562752,0.590378272852933,0.590674927125982,0.591525619670573,0.591901420424926,0.592360220320179,0.5918989741413,0.588015853228121,0.587309634805714,0.587797929928963,0.59001017525902,0.591865616420229,0.591088342407525,0.585446870696332,0.580551384991589,0.576487172206209,0.574942014124957,0.574695620637717,0.575570046926408,0.574975446440551,0.576528422232073,0.582982137369778,0.584115009433655,0.585999782214994,0.585276472285569,0.577608659945606,0.572109615963308,0.563062226275496,0.553763991150354,0.545510663877733,0.531634424243706,0.511995030603953,0.490097319121918,0.464971493958031,0.440976969309821,0.422561420697083,0.407892636043242,0.402173645546985,0.403329986884489,0.409954444818663,0.417507152252716,0.432455386862862,0.452815632371658,0.465039406559561,0.459131034782558,0.435588472464375,0.421364986295357,0.420745270648767,0.436547364933039,0.469524590513218,0.490224862620173,0.491610422844747,0.479094483153367,0.467623151961781,0.462289913323522,0.457940546288289,0.463022118381537,0.468822959702485,0.470581511307371,0.474400978371063,0.475268075293003,0.480287087458906,0.487667628239384,0.499673661691541,0.505633733136313,0.515336274281252,0.518085277604597,0.525238729086642,0.529615845620012,0.533981138530041,0.538743953957582,0.540854303343574,0.543744551360342,0.545175685683362,0.546587865992662,0.544550929319131,0.546411232161417,0.546868967037991,0.55102744466692,0.554031407847862,0.554025580294147,0.55199348535572,0.547205398858394,0.539712753618666,0.530095118267581,0.525241689123498,0.521588400477944,0.526899151927929,0.529254853093318,0.515705535326938,0.49452296706028,0.487771596625487,0.489515949280188,0.505472401351799,0.528258104993497,0.538487687830478,0.541133583086488,0.538616971610258,0.53954200293692,0.539167638554292,0.538951604177797,0.538720042432552,0.541033161262392,0.54093715309514,0.540581671193567,0.537635820254401,0.522976166392514,0.505856185998784,0.49428626713099,0.491877171968328,0.503595364063769,0.517621239736816,0.526639927817081,0.527626886479429,0.528736890018619,0.526884384889918,0.529077576804125,0.527870332093791,0.524149159884092,0.520261351916982,0.521963431043041,0.519507273926039,0.518660705880419,0.520773197277384,0.519071089052402,0.521734435243592,0.518407786318684,0.517337882750415,0.514068934550623,0.507874175203015,0.511119376032488,0.513640142519443,0.514124384020878,0.517010962235127,0.515335532278659,0.51222528893182,0.507644541426567,0.506762256581258,0.501836045489991,0.50543699115561,0.507492084690121,0.505975258440919,0.508478430627276,0.501409086045285,0.495626186684485,0.483719925147387,0.467606464604705,0.45286618513601,0.436524067959642,0.414154806554204,0.38838503391154,0.367042053169043,0.350705464313373,0.337265784795784,0.322688649287199,0.312832866674178,0.303954480181168,0.309892722618489,0.313470859677859,0.321135760062732,0.338868713034584,0.364672860532151,0.391835156956731,0.41023604219132,0.401822625419567,0.375584156956094,0.35318885367009,0.325109355545841,0.313473856854555,0.301091237705987,0.304663403254498,0.307979928689382,0.315082092364508,0.317104674309545,0.315581748415694,0.303411508551368,0.293014435199669,0.293894901706193,0.292322284448916,0.293878384441708,0.293224304837822,0.293693939655659,0.298491123045199,0.317724331407895,0.345315728737363,0.366703599091557,0.36925742635389,0.369389993221708,0.359153018569345,0.35550985275105,0.348998777065577,0.33584513736244,0.331318896082994,0.337100484627973,0.337706491806083,0.323167526265938,0.296879467558439,0.253618157906614,0.220888449538113,0.192311217054075,0.165270611978449,0.133992783941363,0.111697912299762,0.0854459133163768,0.0674057922364628,0.059345881985342,0.0569255717138089,0.0638413581408344,0.0706746068165955,0.0642854192260862,0.056667599223644,0.0796502897719956,0.10164752848291,0.138528094950655,0.146145090453061,0.140169136585144,0.12155631488174,0.114974915896988,0.106508870417007,0.108648424980292,0.0943309573993554,0.10986175678646,0.105054459551804,0.102810961136749,0.10971563885014,0.136962526933446,0.112691207903657,0.126240508436519,0.124798875837538,0.131530081715898,0.139109096076434,0.124514725036794,0.107970338193466,0.124153604351122,0.146091880747796,0.131645808295556,0.13012087837079,0.139255827191019,0.148806201909618,0.165255011669666,0.170343326620303,0.161800718954801,0.141919337943759,0.158563425022276,0.177656126253605,0.184453660000518,0.185829992841856,0.199983806033305,0.210618714477681,0.204150027764274,0.211609695321298,0.217434812180665,0.219511056202899,0.253389477207018,0.301569367962255,0.312350416000061,0.32388679052057,0.326318797142127,0.332796718421194,0.331441427917663,0.325621839771044,0.307860503116348,0.293180045258855,0.275476990098289,0.271474364053857,0.275274627860863,0.279186990404358,0.294714786901736,0.312998583928759,0.311782167568701,0.308604915393227,0.307516250153446,0.328165311990971,0.337484705736125,0.360034878606657,0.356226683315505,0.357239229264496,0.370663034025584,0.368414000252513,0.374758178372426,0.391161479660416,0.388997737147188,0.389314938102904,0.394320067502695,0.397680513968211,0.401803254285473,0.397411259127793,0.398362361162751,0.398301025828184,0.405125172776388,0.39963085055963,0.398911929181754,0.397656057433545,0.40970199679841,0.413386170078967,0.416358418903695,0.401547298108731,0.418830582468924,0.406905234480688,0.408284408458895,0.402890174876834,0.39261007447304,0.407422477406991,0.39971884508638,0.398146550742739,0.398799525751094,0.402803851286059,0.385973133047406,0.386200971710017,0.388885179415285,0.392594913164453,0.393939722307983,0.40119160405439,0.397783137448618,0.386421506502767,0.397342811199573,0.396716496992454,0.393241123945868,0.396956783500036,0.398587332474083,0.393076362544038
14/07/2021 06:33,0.00257119522678461,0.00437308469465352,-0.000927705947518787,7.80417972260377e-05,-0.000627426340833799,-0.00184473609400033,0.00870056759704283,-0.00121378160713959,0.00369624018603726,0.00817152278334839,0.0149731642547851,0.00837250004459168,0.0124259054547588,0.0174054532940383,0.0156812378775182,0.0258733088237763,0.0264731657165021,0.02987449320167,0.0345392867612045,0.0373000089299592,0.046570366082312,0.0521807111124584,0.063775943879515,0.0688062948369404,0.0756049973990752,0.0839295659723416,0.0911416281622316,0.0957592493137681,0.106913948966543,0.110037043132726,0.122441108297988,0.127783699338343,0.136938538286995,0.144795419748917,0.151977294262646,0.159839916508035,0.163254341542668,0.165141171421234,0.17237799482882,0.178990774580339,0.187334964623024,0.195492444310366,0.219460567093315,0.229667498883782,0.250185413815694,0.258038339342433,0.267176235587383,0.280709475459449,0.291354012382199,0.292882703831327,0.295206412705366,0.29264000427592,0.293213359639767,0.288769008897452,0.292755745231505,0.295232432761233,0.288136704618897,0.283725532427457,0.282585877261007,0.280368737746073,0.284552691032112,0.294967590893081,0.307417341883116,0.310017621440085,0.314586854913738,0.320033547133085,0.326464570742928,0.32228460091065,0.303773952616639,0.307737565622725,0.304540091610608,0.310171551328928,0.305935524657262,0.305712650167653,0.308869034645642,0.306454719245583,0.320198087216481,0.329490494451387,0.335818749137258,0.333245950654176,0.341484113127046,0.346067543839466,0.35891967247949,0.369733199725935,0.379453528152717,0.362879147006915,0.352815364248122,0.33295004853643,0.309047954595813,0.307365731762098,0.320551583909755,0.336254415327007,0.339578986409105,0.338974383596708,0.355272004739284,0.361959969438502,0.370420209137226,0.376638941183006,0.393611131375502,0.413523034580127,0.43518777850935,0.441359256213083,0.441354859766874,0.439974793912155,0.444042459152187,0.44748259108926,0.442873945262382,0.441576808769806,0.432632216477082,0.41274713137064,0.388238727381861,0.367164745708904,0.370166068651456,0.378803945348059,0.394506226328546,0.415406532605014,0.453797824380933,0.473644957011684,0.466372531754677,0.453285170853305,0.456023016816121,0.442478925615606,0.406517935299949,0.36892297396219,0.332435444482014,0.326491895346482,0.345580713039607,0.36214295595104,0.379667667614859,0.390479926852031,0.394347518850819,0.394234630983466,0.409398598229077,0.435902002461323,0.463587159882623,0.488778710789069,0.494341722259641,0.450578252670305,0.381462187440815,0.344269769884899,0.381450137866811,0.423546792765156,0.43432293348306,0.399858127169782,0.401734210573862,0.46319730851189,0.535014909308652,0.607841684741237,0.655727006026946,0.686071276577209,0.711830825790743,0.722413447678723,0.722297429695213,0.71959961007703,0.710774235545358,0.704611531070963,0.694393456154886,0.685697092869417,0.686028524389454,0.696229964690518,0.720884897167943,0.725540664431439,0.70462565819571,0.702336253323979,0.729313409736447,0.745130071861722,0.753856287126086,0.756164855424567,0.75685597785139,0.753667199435323,0.758656289641901,0.765989442626849,0.761741378733829,0.74937754480709,0.742963888625575,0.742139855769786,0.740830632870665,0.749692141180726,0.768848534991501,0.766229773169358,0.746041782202994,0.737078234177801,0.743323959401012,0.743573861879303,0.742772292208796,0.739674444108072,0.728379891851359,0.717530920369625,0.715822338871196,0.694754354041462,0.650773656194269,0.590859663745503,0.595922931256192,0.669698040757392,0.726614271908609,0.753131379129093,0.741087511443051,0.741170806431374,0.769033312752137,0.799982016832535,0.824258834649392,0.809659283925696,0.77628223456091,0.753692088003188,0.773380189318498,0.790219352518901,0.810741028922156,0.840734025372501,0.862300713975958,0.868439957103371,0.869798907050344,0.876411823675281,0.87078397788863,0.84815908193585,0.855245887176016,0.884950050691905,0.906481723809096,0.912071392076197,0.920613655780879,0.939144413446896,0.9633519141634,0.96448533107996,0.943770189390885,0.905231130705465,0.897008965294904,0.910833270234228,0.917406992329726,0.928614602361889,0.946699040876107,0.957301980138317,0.952028297105943,0.937294099827898,0.933839532252894,0.933372309805455,0.946117975535702,0.959100163693186,0.968414761640341,0.973092103699652,0.964980955277488,0.948548906329466,0.938210484128542,0.940974426128999,0.936975536569644,0.923404307047906,0.927019288747925,0.935747922167811,0.942276322503065,0.931208459420633,0.916152556283439,0.920995649861682,0.951350661219511,0.959964101170871,0.949092327811067,0.952127060986054,0.964429349074172,0.960879320915516,0.945294142613804,0.945374365133299,0.965320801042764,0.975636672100317,0.97063492800387,0.974887499461259,0.979280568912264,0.979089971386402,0.985952654787645,0.981761231450968,0.971885045670796,0.958349404488961,0.945278777055797,0.909628613180439,0.835272867245554,0.811139858647578,0.862612551007703,0.901170980609597,0.913414905629261,0.92832808785364,0.956349962840024,0.950187129227323,0.926661776857924,0.909759963137742,0.930124826479656,0.939081619513791,0.951910053812296,0.964203840640522,0.952275949112168,0.95377926527332,0.960373340930916,0.94023073373098,0.925209585440156,0.935051779487853,0.927905904415464,0.903146448822655,0.892076806836155,0.893008996570483,0.914125754247364,0.908164010642831,0.901666978485327,0.921258618614698,0.944365555233184,0.949279391190365,0.93138804729821,0.913844782758868,0.918175356350262,0.937551154128581,0.935823631493264,0.926838802292818,0.943315918356243,0.942437024304603,0.923884267100707,0.90848155189457,0.899927468262814,0.901818787175899,0.909635050789018,0.870479901881361,0.810176112344329,0.809467941859962,0.834266057915285,0.852308657055726,0.890456987059965,0.902073758060288,0.908408960454196,0.916317606335498,0.90343025273415,0.902607042112793,0.931539740815799,0.938446937588,0.929488527943114,0.893184140463186,0.849274028824218,0.865648023437789,0.912166473256133,0.938556972896675,0.940017285816748,0.937173067341869,0.950358001875768,0.939497402032801,0.906994210057444,0.895373886136729,0.914661714226889,0.923880809464817,0.941810506394479,0.943943236022741,0.921492139685726,0.91319726207566,0.927498773169007,0.920882211907648,0.902665117231631,0.881850602458629,0.88183548990673,0.898710117480363,0.905187380722084,0.901529415343947,0.910491726507667,0.918953235688187,0.917728605703545,0.916003590551887,0.915136446261584,0.907970775413859,0.901325746675805,0.908734347824335,0.91747154831404,0.914280540504612,0.909783533514222,0.909189497540247,0.91107463291569,0.904119041841388,0.905632938867746,0.914644164254555,0.915253525601658,0.90539431095164,0.889452936092342,0.887165183901276,0.886751760261755,0.880890985270775,0.879828226769709,0.889777633136239,0.892627194235069,0.898207282524495,0.89629941981632,0.894863255011749,0.894500041760274,0.891849262275002,0.897663151679736,0.892067229212656,0.884043705608328,0.888600195949855,0.889246409320577,0.886506698197257,0.88730956529854,0.876168982497461,0.86877150466493,0.860804323854808,0.86235146916352,0.869162346202052,0.876263107408987,0.88089942695388,0.877795132830706,0.868530821486288,0.868082570113631,0.865237470644599,0.864231534999211,0.862195514393358,0.863367870991189,0.863987101163079,0.870704493066682,0.874448011926914,0.88380285419242,0.888580994751538,0.893994050308732,0.895243013601846,0.892857473276639,0.885131260420959,0.877845473396254,0.874898780244048,0.865893757032099,0.844663035237928,0.813803439662757,0.79092547324055,0.785464223484515,0.792770172567938,0.807105012666441,0.820607909489201,0.827212964055493,0.826966307463417,0.823022445659859,0.825070011543126,0.828865449178579,0.830244213398716,0.836009109362048,0.83717962482598,0.841798876395601,0.839228869043181,0.842854507259066,0.840700266243241,0.841528923978435,0.841071106771007,0.846918185066974,0.851478049128646,0.860726116514011,0.860626224183149,0.859718686384834,0.859440436243373,0.857028585956259,0.853500793745745,0.852547600886453,0.84744990507765,0.845393936131398,0.843249997936141,0.842711152901844,0.838641382983312,0.837886116337172,0.831960579930918,0.832518042299395,0.829482543585458,0.824526232552054,0.819622545804817,0.820655748840099,0.823328647380539,0.829188658755941,0.834450122638519,0.838523309469581,0.839955798262787,0.838091503611312,0.835438292141293,0.830894339792567,0.823813398925659,0.81833178465858,0.81152106729885,0.809707805754376,0.808663741932502,0.805853647065878,0.795467201763142,0.793996910569106,0.791460130607607,0.791060276900631,0.79225787052239,0.791171463052553,0.792360983584231,0.795890849071347,0.79947918406085,0.800100405330281,0.80638466575288,0.806795837756774,0.807980924975463,0.813819813129595,0.815781116817149,0.818059957956197,0.819673679576616,0.81707531731745,0.8116750456527,0.811053120426102,0.809632315110714,0.810931217625196,0.809526416654865,0.810461146144575,0.809419540813808,0.802565295327753,0.795600245837257,0.785987638250949,0.776517310137174,0.77096309392622,0.763968154941916,0.767249900171681,0.771422469281641,0.772953677337955,0.777630683204096,0.783200135170684,0.783281897433264,0.781033107264953,0.773561747362792,0.75451238515756,0.724228173364828,0.714606850074985,0.720870686307482,0.734132670112153,0.756475293643334,0.779160698395174,0.791281834043991,0.797808286527307,0.802044895560002,0.805982520447255,0.804947233288798,0.805059852358025,0.805045049179886,0.80498122036769,0.803406721114223,0.806515963095703,0.802232933918661,0.80305873501009,0.801859460206315,0.802214495184047,0.801178018301074,0.79771265637033,0.79395302366938,0.795189293021277,0.795325952366644,0.792085808879637,0.795059409123661,0.792498302235384,0.791558311151367,0.793046242965986,0.793218562669905,0.793948383945785,0.791218391580695,0.791573150862777,0.792153891075306,0.789837538874431,0.788322865093402,0.787015039198451,0.785300332851358,0.783140971174868,0.776860700709475,0.772717175273332,0.753170810516745,0.714924221393491,0.672810304224125,0.650683620752871,0.630214967678119,0.628603994873304,0.642662007253873,0.665530835041307,0.674100997763908,0.682957757851615,0.683469936815097,0.682448101946763,0.678797663566504,0.677394725329937,0.683474268258714,0.697036390586574,0.708077933100113,0.714898756502261,0.715938538159829,0.712048973789029,0.70168708880625,0.695059315819979,0.686039158317724,0.684979755456235,0.688460927563918,0.691089786973438,0.700862754166201,0.705306574580655,0.709735507637188,0.713249099245842,0.714330253099215,0.716233011740254,0.71772833637202,0.721415146862125,0.72163623491609,0.721171908329968,0.721056451654007,0.721165748844082,0.720824931619671,0.718544426214236,0.714802358801276,0.70732923306323,0.696962463837434,0.672705877908235,0.630568341365792,0.58764275634454,0.546706668645952,0.510208903429556,0.491227692981052,0.495321291021026,0.520704257294453,0.5510403595873,0.573364575236849,0.581682874730609,0.573865470360956,0.559385068611147,0.541131123130065,0.532806304103525,0.533761828236895,0.536371964020732,0.540463747481254,0.542071519872334,0.54272982347342,0.54732505413007,0.551754219851079,0.562657253970298,0.580933876459216,0.60104448358565,0.62189283344691,0.641112464738723,0.649749528923621,0.653234854565909,0.653199555685386,0.655907414901061,0.656493491177181,0.658902766322458,0.663271671245061,0.667231495217927,0.668413675589395,0.670200484979826,0.676229869327544,0.68374692914605,0.685093883171236,0.691037725890329,0.6922393888232,0.696942502584426,0.695515657120935,0.698393693831891,0.698248857061637,0.697501089732172,0.695213488767785,0.693538734596939,0.691226304302687,0.689008761917887,0.687939986783246,0.686842375957288,0.688394956248408,0.690489236654779,0.690821049016829,0.689086800993404,0.688004894934593,0.68466880121113,0.678621182375558,0.659884889450513,0.600663339698169,0.497381599539167,0.383952711470583,0.303804354444992,0.254347182540979,0.241827978243978,0.264531833997059,0.297309842663301,0.324407798444776,0.357376076494156,0.409129799173366,0.466246998026638,0.520223608938396,0.565892449503005,0.598611917783792,0.622923335125365,0.639741238965424,0.647492581281274,0.651314082231587,0.656418665878684,0.661089808187337,0.657311971564912,0.659966301544537,0.659564337744111,0.661491357176277,0.661959903131117,0.660728537647444,0.661132834358238,0.659871374225877,0.658804741606178,0.655609360276694,0.658332134145118,0.659396449861978,0.656807909905506,0.656293085149429,0.655029460040161,0.652245138565743,0.650427868998229,0.646256141906592,0.645361944704142,0.640669971492646,0.635439719375961,0.628227756586566,0.619715122079495,0.615119145384005,0.610439127511916,0.608216725519437,0.605007597027809,0.605783411485456,0.605090434996991,0.606391598550445,0.606610348719526,0.605460084158061,0.602650663665529,0.601348603643281,0.603137273772955,0.604304474575406,0.605516322245786,0.604665502469174,0.599596747097156,0.596557046630377,0.59153495468324,0.590723515042151,0.58995189177174,0.589294659586816,0.589658585121878,0.591860272379167,0.597535922703548,0.599472354166144,0.599951465665605,0.598284103803149,0.59225862721308,0.587711076598973,0.577667530460605,0.568921462501775,0.558868067274007,0.546442927325701,0.526331060547677,0.502742245836464,0.478437282298818,0.452852289512412,0.434735432384122,0.420423410510086,0.417249619452905,0.416024420424716,0.420479810013746,0.430882737182939,0.446308445519466,0.465455921141355,0.479131033023922,0.470890940462343,0.449026322038704,0.431852691199519,0.432833693165065,0.452318759690262,0.481706428351236,0.503816883574885,0.502777179438182,0.490580842794102,0.481373969248624,0.471276539586936,0.47295065833265,0.476370361778512,0.481800294949564,0.48374432307829,0.488417102928774,0.4865624330176,0.49336930501657,0.501857570918861,0.511858600142385,0.520750424083495,0.529542702910533,0.532896168712572,0.538222570460312,0.543487297410947,0.550451805342587,0.550378914497092,0.55404811148479,0.5571391085877,0.558317580272528,0.559666617292076,0.555480778742765,0.55799045920272,0.562389906131695,0.563126115614325,0.565331379762177,0.564346922458458,0.566543547360097,0.560281068984795,0.551640178190073,0.543038480493313,0.536129893627391,0.537706037134542,0.539425108732159,0.541886969847916,0.524902312480041,0.509796677519929,0.496607940093118,0.500009579315566,0.519328312312817,0.543377495894158,0.5513020941982,0.553037789822472,0.555131821196652,0.555518909860248,0.551650355851506,0.55102076215659,0.550970558408533,0.552222307598806,0.552227387411661,0.555021772531235,0.548863986588436,0.536656438606666,0.517953370694608,0.504861523820853,0.5031073826905,0.514712963612724,0.528179625398455,0.536432888478807,0.538627421485358,0.538893877086511,0.544012091196637,0.53936018479252,0.540702116103154,0.537083746368074,0.536660298004571,0.531273315101987,0.530619850984277,0.530903428329939,0.527274218805946,0.533647487366327,0.530857393460592,0.531698304090691,0.527600250022496,0.522630962990889,0.522739340551783,0.521591131175222,0.529425442483452,0.525830924994478,0.529460781474986,0.527879579432079,0.526021623373968,0.518564489336817,0.515089163383968,0.514000048264604,0.516231097540491,0.514822636692681,0.519574390179436,0.513440743828851,0.510663074414553,0.509358477493014,0.493165225692261,0.482592987717568,0.46460320037979,0.448081487634725,0.424486853188114,0.399375430061202,0.378537522665178,0.36144952081202,0.348523404442083,0.334457697263828,0.322778955759322,0.312575296146114,0.318933635795757,0.323285514703234,0.332363987049057,0.348391921771284,0.377151568127581,0.407101684522766,0.41757941749122,0.411156837330837,0.392179090149833,0.359050515379599,0.336708580641364,0.315556011495536,0.313130669412795,0.313473416085322,0.313084496525684,0.325329684385474,0.327648030297938,0.325578961964662,0.309193248204246,0.300847064062758,0.302899509880239,0.303536134867482,0.30279840952289,0.302276914661119,0.306596267711289,0.305733968743148,0.32907405953012,0.352774239804339,0.376432656109416,0.380417366183237,0.379245614905188,0.370604351416583,0.368246320689262,0.35578040811611,0.347324979360575,0.339481876005488,0.343642366037421,0.344045164966959,0.336376072535601,0.308061883316326,0.266374935287503,0.227497424248514,0.197318327243567,0.171434341072238,0.147565528974079,0.111934304107414,0.0959662547581774,0.0724322594222149,0.067779548520474,0.0575381369291051,0.0733314887054843,0.07087564646878,0.0645910884978743,0.0642670155656705,0.0772771034392512,0.107310522414605,0.143127358049511,0.152652570452028,0.138537420841358,0.117329300105785,0.135100884589965,0.111113446924764,0.122015582388111,0.100495826346505,0.111874233123346,0.111162742736612,0.113832276172961,0.115764281056382,0.125767117212551,0.132436692352711,0.124910361910144,0.121600425668069,0.141952199326308,0.151996461476458,0.136114498753169,0.113851024582511,0.130067501215956,0.153264209731444,0.13611624224469,0.143226724004838,0.147672797720798,0.144987025160088,0.175999437896436,0.176255452429593,0.164033517149473,0.145359413114338,0.165211322071564,0.189258083674156,0.189873969893881,0.199847324441206,0.202217509871456,0.21936797539789,0.208666684303891,0.222489164046318,0.225884540918152,0.227716590297367,0.277145412552501,0.297683153607135,0.326809032599945,0.325287870299395,0.338651310784206,0.345754943908487,0.347956951358708,0.340375850597902,0.321544168285891,0.294485493787829,0.286218082773455,0.293878614366301,0.288717475158962,0.29070978718071,0.302769096095464,0.325271335014014,0.320681213056537,0.31632246368137,0.318857984080915,0.337758101542721,0.360508234432346,0.356410520677778,0.368369660523371,0.363513269664296,0.37563917003349,0.368191851032239,0.384562699450778,0.397905024719347,0.401400089302729,0.397255235476388,0.39366561609883,0.413256752362943,0.4035739268984,0.408126315334272,0.405834602577025,0.418735499772781,0.413200504286146,0.409703607211327,0.418766231873136,0.409433641787201,0.420871217152152,0.429291997012534,0.423051698630209,0.420133821379271,0.416698690096845,0.42458737943216,0.411957592281015,0.416299056549129,0.411160968798293,0.419277361525366,0.400994298008601,0.404581325860912,0.406381883040442,0.398692413521937,0.382157724057211,0.40029234264707,0.380062268510964,0.401114908282357,0.408090060014725,0.400900080539166,0.396605811238187,0.40378785262923,0.401238499105176,0.405890619595411,0.40040266846015,0.413748798488408,0.395530478348639,0.402142301617202
14/07/2021 06:38,-0.00181513992218289,0.00285485970754428,-0.00157153593331092,-0.0028990747576858,0.00179520862698859,0.00189211764910629,-0.00292095348670955,0.00722285606870326,0.00528102590922221,0.00638066901063715,0.00544429604345153,0.0116504470289912,0.0142756791375453,0.0186070321114506,0.0184205496988769,0.0247524044681411,0.0203933181151539,0.0309300759319425,0.032826761400405,0.0404728367437751,0.0484281652820312,0.0584125607112959,0.0633247549524698,0.0755463951689858,0.0799497586337918,0.0906442052142794,0.0985043105238885,0.105973161976751,0.10884265951565,0.116084279011907,0.125902056435556,0.133221604215522,0.143898120097571,0.149176126524988,0.160106936593986,0.165926351713144,0.169382109127052,0.171137595731313,0.17485802195175,0.182003601359997,0.19346843602986,0.209409508445729,0.223851917308986,0.237890645633604,0.252539263274224,0.263369707755727,0.27793399861963,0.289809885477414,0.296462191132272,0.307183535300943,0.302980309691078,0.304560804125444,0.303402535635956,0.301585926825542,0.303780052841596,0.305553853600243,0.299912825726204,0.292295463456202,0.290980727266523,0.288992223731302,0.294824122925201,0.305229194827946,0.312003949917029,0.324210430282853,0.324642959556116,0.331557465625831,0.329113210841323,0.33118406652304,0.321227486736446,0.313590201290929,0.312552105647312,0.318570508066583,0.314981355000653,0.316597198334081,0.317803546264847,0.319704029186142,0.32892175426529,0.339781477624663,0.350489436819112,0.349798293103662,0.345768363735014,0.358518806666329,0.369945251499361,0.384031879414675,0.383717767478426,0.380468243234777,0.361176756630787,0.345219123755428,0.318153498869733,0.315341989199292,0.332507846768803,0.345240698570892,0.346472832933956,0.349017404254867,0.365361243637854,0.370574399972987,0.376311928105796,0.387278897386553,0.403131125946248,0.428760627097382,0.445773989887847,0.45278958617255,0.451784680676893,0.452276208472578,0.460365931210532,0.456293459374897,0.454793300373348,0.452882525662518,0.442558365700455,0.423609344021142,0.401184259664178,0.381556922997842,0.379899729296544,0.38673870213121,0.403999321066004,0.431426612303775,0.469766495603802,0.487705561194801,0.477656156531622,0.466733885742085,0.467743704967409,0.454493622253026,0.4159555366848,0.375334927818269,0.339294747785105,0.333156077205433,0.354096409165871,0.371259233829249,0.388540591007417,0.400046786010431,0.405288911457505,0.402692162059705,0.418506632944215,0.446130130234017,0.471279674909264,0.502704944910168,0.510076002748249,0.462981480905494,0.387648856416046,0.356681172222084,0.386167387828842,0.433187802365804,0.445814886156097,0.408864942192714,0.412634490401016,0.473202348026602,0.552587310020046,0.622671587575193,0.674499130727526,0.704751383338232,0.723575907721489,0.74017421316738,0.738894184788586,0.73560292920609,0.72622435729159,0.721387972272994,0.713029126659283,0.702568773318394,0.702404540261273,0.713166740341728,0.736274854549496,0.740250345868827,0.717773966656271,0.71774819637015,0.748729086723687,0.765660447443962,0.770537480338447,0.775945668472426,0.776006492392898,0.773530651900094,0.779084253734842,0.785941811675042,0.779420921013606,0.766221789877632,0.761821657754631,0.758591382865223,0.755399454871205,0.769773473687726,0.788804979143549,0.787047773247429,0.759773089151456,0.755915684787528,0.759645872830921,0.764412085161137,0.758241360654711,0.759922875441755,0.748303617841202,0.735025747903219,0.7344246321211,0.711194004422315,0.665042371481406,0.605650929811615,0.611094636003399,0.688658243450601,0.742222140066091,0.771439499986525,0.759517055012059,0.756902682268027,0.786620883586949,0.821477826102648,0.843635046424963,0.828810602104436,0.793869098404782,0.774272114402787,0.792561743078869,0.807701572500494,0.82835638342431,0.861731820638434,0.881910875944175,0.890773517094043,0.89077549143079,0.897852666868957,0.891411061824931,0.867358868504571,0.873802200907327,0.905319648505542,0.927579879074511,0.934213880072568,0.939213309732484,0.961682932757373,0.985351352229985,0.987089241252769,0.963603928843199,0.927275883855059,0.917021565422445,0.935354963779618,0.937456823083114,0.950384748236632,0.968207998136028,0.978578762144599,0.973855185019601,0.959757372604973,0.955177930074857,0.954254186704828,0.966080041340378,0.983767641957755,0.991049791749281,0.994223816550989,0.988600211227059,0.971314333149038,0.960059148061359,0.962927378831804,0.959565809253323,0.94526501788146,0.948602221802888,0.960011910084717,0.963909207703091,0.953234483578566,0.934556925913252,0.943622481298607,0.972300770527463,0.982658310464508,0.971956477931379,0.973752041955615,0.986366547636163,0.983656333699956,0.968442937036886,0.966649878024638,0.985633661081697,0.999279069836867,0.994335700024083,0.998443960734174,1.00022065375414,1.00036453412836,1.00774792261192,1.00477370640992,0.994256578594108,0.98062297880752,0.966549151409326,0.930368950031732,0.853082114769723,0.831531772008072,0.882716877039379,0.925668153341742,0.933520812228257,0.950882406441697,0.981299007248808,0.974665693834997,0.943318311477017,0.930699076444571,0.952307791140158,0.96151494669722,0.974910689676251,0.986546888034692,0.975873839312423,0.97769468225487,0.983045836734112,0.964289709090088,0.945764763289969,0.958677720446636,0.94784400354743,0.923823108911933,0.910442495036054,0.915327278845953,0.935530106502933,0.933903987289256,0.921538190359776,0.939830125216529,0.963951603208875,0.972759919517075,0.952226465770083,0.93402217038208,0.939544600983119,0.958521198236563,0.954657228002661,0.950724505144935,0.963093799960122,0.964128567116307,0.94163366900546,0.928382477091421,0.919442663417671,0.922008331319082,0.928635167081233,0.892775873881991,0.825491965959097,0.828931669952833,0.855057217498461,0.869106455346174,0.911003548975282,0.92405878451623,0.928075585410135,0.93595128446624,0.922789508342241,0.922955168749545,0.950838872320706,0.960857743522465,0.946699956549685,0.911583125859225,0.868641421913486,0.884577101647018,0.932970892922176,0.960206037216522,0.960653907459239,0.958256203727278,0.976324629258079,0.960691650282406,0.926906761101568,0.916775519983989,0.93421672054858,0.94400405010596,0.962621762185458,0.966804485018021,0.941441857913349,0.934167719146888,0.948272469022516,0.941656980755602,0.920486568568693,0.902556177168641,0.900569078156886,0.917287207719984,0.927127009064104,0.921702061189406,0.931521177294034,0.938505984565643,0.937933048083043,0.933844888836848,0.936400301019047,0.925945522611113,0.921678908179268,0.92833823242793,0.936948814035579,0.934702391081024,0.928526660918912,0.930919487450884,0.930684844555061,0.923982281472696,0.926236203551441,0.934503916114519,0.937520248041467,0.926775392894279,0.910385733877146,0.905195499088174,0.909169702126689,0.904414367839047,0.898601907340939,0.910176121219857,0.912542029989693,0.919079827679172,0.915706314286226,0.914112953045722,0.913607696303333,0.914150110049956,0.917401241921174,0.912370825903328,0.90275603467091,0.907143247861043,0.909490542891869,0.904838304674266,0.9064172188574,0.898114246601929,0.887731856905389,0.878125078831291,0.882973325373237,0.889240926862449,0.897170607606111,0.901217704211704,0.895440029218731,0.890680326587494,0.887643396243345,0.887201483988181,0.882503390690431,0.883968110134666,0.883792599693643,0.882601702156243,0.890746074197238,0.896153137009783,0.904550247018284,0.907328158810435,0.913588684556258,0.91301536219462,0.912719131528648,0.90339878396557,0.897286380420366,0.892383603819528,0.886131274954989,0.865603808941549,0.830501005935338,0.808513370701802,0.805094027745367,0.812132328678003,0.826211093892168,0.841352621538085,0.845155550078823,0.846135799175038,0.843174598911284,0.841871813990209,0.848082782832248,0.851085810269883,0.857088579723267,0.857043570674185,0.859330534179573,0.859898271514423,0.862156107507271,0.860494060450045,0.858846630370158,0.861212045760833,0.864721541473374,0.872023591668693,0.877904953674527,0.881176962002415,0.88025167711508,0.87821485135259,0.87535689298343,0.873578753788175,0.872571226202499,0.866115440370698,0.861805905507297,0.863309548030684,0.860463989278096,0.857579824297892,0.857538734721491,0.853221888420847,0.851791545208642,0.850126689707571,0.841716417015516,0.839132129555094,0.839823533783668,0.842178704010795,0.845619891813222,0.853743095009638,0.857808768483922,0.858766640584064,0.85572085797715,0.85451171998369,0.847773800512303,0.841681039084625,0.835889895177229,0.830969279325178,0.826303894476462,0.827038135384915,0.823128732007631,0.816508181340127,0.813371798403795,0.810574511956721,0.80721145762958,0.809534903925002,0.809721154327266,0.809846286844343,0.815877384902423,0.817219718200652,0.820185997717093,0.825926095732745,0.826236270624996,0.826934272708707,0.829608308944808,0.834774924247145,0.837922900774098,0.837282319828633,0.834312406280158,0.82983397331839,0.827715742494589,0.827718622685513,0.829198845483984,0.825336870666459,0.830155868823046,0.826862074073001,0.821019556343068,0.812350663576292,0.804381103083352,0.795692757395022,0.787456757062113,0.782686986988503,0.783068046944959,0.789160767820044,0.790832304076188,0.793872812864469,0.798713211246012,0.801842284773487,0.799659901704685,0.793172699544654,0.771423674103369,0.74170629244792,0.731273219875158,0.73752422993273,0.751116773293503,0.773293662330829,0.796420634924979,0.806811892461487,0.812390043511046,0.820672961540521,0.820845523005266,0.822655826846291,0.819413946601148,0.820841738350013,0.817692535140841,0.821388450119877,0.819147307223827,0.819741440277665,0.818646421661873,0.820506349995241,0.820363856443659,0.817522957871867,0.816727084048198,0.811400075444892,0.810964069053957,0.808549827634074,0.810131105429236,0.812662604702319,0.810520183450584,0.811695498546755,0.810811005114548,0.810558353818937,0.807010630134245,0.810334228163161,0.807969678317519,0.808268120529425,0.806650595120531,0.803957429673773,0.805102284539779,0.802900103828426,0.798264567775876,0.792081640336063,0.787338170033329,0.769950022669202,0.73141713724042,0.686630751897067,0.665565813317526,0.648260905575786,0.642089285795017,0.658895389575764,0.67998753209422,0.689408680808044,0.697563317143177,0.699205232027869,0.697686100586062,0.693979806303839,0.695363926627285,0.696907296499595,0.712013514443671,0.722043952222716,0.732906836911268,0.731117939973562,0.729311390829822,0.716142277786114,0.707301344917378,0.70196134902773,0.699209245553594,0.701538046915917,0.70797603144606,0.714227703461503,0.719737847706355,0.726035021740682,0.729392001863348,0.729548779068799,0.731411329589976,0.731912598780587,0.737349110716247,0.735897217550939,0.737452571354617,0.737374543696732,0.73717188778011,0.73402802919669,0.732441955124992,0.731018894708502,0.722737937310864,0.711517536651975,0.686093490261225,0.645785040436615,0.601622588461025,0.558751296055215,0.521822791753847,0.502625273067096,0.506134358013366,0.532302623004295,0.565264013136449,0.585420196300062,0.5950407107522,0.586523164031052,0.571470973764953,0.552722063103399,0.545412355006121,0.546564581699603,0.548507679538357,0.552914192221273,0.555343862186606,0.556611920946687,0.560866988747711,0.56477777521794,0.575673850127635,0.59439646600755,0.615473119480037,0.635910104120528,0.65425605447704,0.664835173899413,0.668725620646967,0.66789767523583,0.670576489827526,0.672809350255387,0.672498132937113,0.67722701276906,0.6823158094733,0.683494512338304,0.684805689659449,0.690097679386908,0.696862525625433,0.699093345453899,0.705162260311071,0.708017222038421,0.709961319492679,0.710369700629491,0.71344495294443,0.712032121139107,0.712088666534115,0.709587796861611,0.707609615731661,0.705938997631601,0.702749385344519,0.702484041754863,0.703191594652168,0.704353325010534,0.70528315046501,0.702657515594626,0.704476364616242,0.70101228142284,0.699493356879289,0.692967266140405,0.67387055117654,0.613140939047005,0.508061914405365,0.39320298356249,0.308589602053222,0.262406638398913,0.2506863018413,0.272688689298577,0.306691986419569,0.333380415429023,0.367575321390289,0.420332666088782,0.479948918756832,0.532494557657472,0.578096454528395,0.612156363836721,0.636733370654951,0.650564078345015,0.662043361042076,0.666313408286932,0.670839292919883,0.672521059451498,0.674220589851596,0.672814568458015,0.673558828251984,0.67475696680438,0.674540284746328,0.675289054606242,0.674783730135327,0.673648491509168,0.672750635635312,0.670311275651552,0.672172293816425,0.67005470744532,0.670954898580447,0.668719773505329,0.666794786021687,0.665251221340463,0.665609187730085,0.658347919099019,0.659728400783679,0.653512303276262,0.647663041028384,0.639813425119386,0.634008654074327,0.627557375254187,0.623987314144295,0.619326963624769,0.620221980391154,0.617462038277386,0.617964520500131,0.618904921232675,0.620490862605861,0.618230625710538,0.615669042985653,0.613345513828757,0.61566710320695,0.615497695780918,0.618366158832763,0.616267157620949,0.613012154837546,0.608403266085467,0.604752279045256,0.601974737710839,0.602632726845144,0.60016876798473,0.60069678629213,0.603855951464208,0.609474711908323,0.611806660183936,0.613482514303477,0.610149533811496,0.605133502637187,0.596352371040918,0.589443613856318,0.580985426600584,0.573374705839146,0.559446332870761,0.538544110561871,0.513479478968695,0.491210163221737,0.46464276038124,0.442494228441652,0.429786220944387,0.424906433847381,0.42476738789586,0.430483030069759,0.439208132701554,0.456555918479315,0.477703717888973,0.488796584591598,0.480610476049274,0.458463677438531,0.440502422179922,0.442431928411616,0.458296386057579,0.492773227006286,0.513456136914021,0.51384307071902,0.502830996076869,0.492298226414222,0.482431946351082,0.483027109831711,0.485352173893596,0.492461469881448,0.494814704631605,0.497959126666741,0.49949577180347,0.502709287846225,0.513530699327243,0.518944756428956,0.531073747750504,0.54007721261444,0.542991566027251,0.549561842665138,0.553782541014578,0.560959388592153,0.562209807256996,0.56623387155537,0.568740861151127,0.56727319379242,0.569707505355957,0.566327517831036,0.570006676229111,0.569699309659583,0.574606244747863,0.577306021283428,0.577955013768013,0.576526990671487,0.570996987516977,0.561428199959738,0.55479522664614,0.545546576158504,0.546138623104914,0.551577137973497,0.552289018775965,0.538342498140804,0.516965125487828,0.507611308886154,0.509575974371291,0.529485239329295,0.554171531520603,0.561068390681674,0.565123473439295,0.565672351767711,0.565609252209128,0.564128291437863,0.562603644588302,0.565464228681557,0.562918457463859,0.563248607643272,0.564008777960891,0.559855276379446,0.546286383045185,0.526749332481459,0.51348061752686,0.511626241473415,0.523997988868163,0.537177157428466,0.547620899945742,0.551193865580274,0.552005863265552,0.552103462012573,0.553226929287411,0.550058617301972,0.549005280557745,0.546178783071288,0.541384956795579,0.542146991064462,0.54247438319972,0.541343172919115,0.542038103985839,0.543080844475479,0.541893201535748,0.537500308201371,0.533077956690242,0.533150326956959,0.533593644338219,0.536578117434602,0.539169616795895,0.537915259989325,0.541460391340385,0.532919697178937,0.528331035976531,0.52349422980699,0.524459437432753,0.526546520706819,0.526790370973904,0.528501398508849,0.527854683835536,0.522463516486447,0.516920736745957,0.505372707755889,0.489891444767204,0.479171976956362,0.458247244918406,0.430066236787551,0.410734922404274,0.383325149873208,0.368420459441395,0.354472703327356,0.341959094574207,0.330565550045007,0.3227168677289,0.323415272901548,0.329965472311496,0.334716926107454,0.353591931484836,0.388193939008732,0.411786051926751,0.426199343465535,0.421928174361098,0.399397273094568,0.369694541784795,0.343535481535603,0.328612522283958,0.323107688739615,0.316756272967489,0.323426536011295,0.330640226688823,0.338820330706236,0.335273156625955,0.316706839074344,0.307355329424461,0.312466585907116,0.306715428197964,0.30917986264804,0.311792281632756,0.312779260717152,0.318168625086951,0.335503345885667,0.364570094942575,0.382281884185395,0.387471377643633,0.388497028823291,0.38034671665718,0.372055666759816,0.365461076299709,0.350282438719883,0.350866265450552,0.357901346523577,0.353974393174939,0.345088683396789,0.315318861796444,0.269360250278189,0.231539915455927,0.202770719134935,0.176063271906394,0.149350138601627,0.119318181106952,0.0930914050016583,0.0741948105792816,0.0603942002060726,0.0582045655926004,0.0700610264462277,0.0774812184907339,0.0673865430510969,0.0637987149926063,0.0746812092346099,0.110200026266649,0.146852853783105,0.156590466695603,0.147947429523498,0.137447982025888,0.130497782115555,0.115974034031859,0.119262672261569,0.106784644170354,0.108517494508953,0.119252553767551,0.109293650228427,0.122370129085444,0.136777555170398,0.130493223697598,0.140199576984493,0.131082367602446,0.143702313950046,0.143309823321837,0.140453060490542,0.119794106716113,0.143673682650282,0.146800186814236,0.139971119765211,0.151010835585972,0.141913136968458,0.159600285232001,0.176553910008913,0.181242845477788,0.155261363011008,0.154342867749419,0.165867922586664,0.18597851670311,0.200632357836676,0.196948769369252,0.202602688425003,0.225511275431574,0.216872544347901,0.228505375199847,0.23069671344256,0.236972961492121,0.276343107981573,0.31687404014673,0.324216572760368,0.337322539008453,0.348051179514536,0.35494209727059,0.350639822801016,0.347791823042553,0.326326147118307,0.307214648524869,0.299990535672266,0.300314794729323,0.294914705921976,0.300547716694738,0.310401306703536,0.329048803219991,0.332835873858428,0.315422296625927,0.318944359388452,0.342756342692753,0.363992327014199,0.366191601343498,0.367274416523363,0.363889494552743,0.3817472391946,0.387450695373018,0.396091405923317,0.400649492974902,0.401813957044796,0.408768690627528,0.414125309511488,0.4079027452266,0.418569849638679,0.413715260777768,0.420460978033119,0.417112533274656,0.432565646477843,0.423992516812386,0.422187360223388,0.415495737794211,0.432351631822329,0.421496697913952,0.427238429880869,0.434339193472346,0.425271918303849,0.423218424196051,0.427894956508718,0.423304492165742,0.418740796896953,0.419949088903812,0.422571601632443,0.414204220719518,0.4124683323743,0.408886848274827,0.403970163094968,0.403154071717878,0.413043807069722,0.421293203952297,0.407653359380228,0.418461311838756,0.405684778136643,0.412969026663657,0.41478400523061,0.408622084519708,0.40669112521453,0.420855035700095,0.41716016173078,0.412378342538292
14/07/2021 06:43,0.00163804999449493,0.00019371205040401,0.0001274232154983,-0.00111113708360081,0.00229220749483621,0.00176352596207794,0.00151713026519303,0.00125438537787545,0.00652592222813094,0.00791236110604697,0.0115665561674954,0.006756038605177,0.0110980052442101,0.0180052469420549,0.0208088434626346,0.0256873025731934,0.0262870763645568,0.0358356353044929,0.0409782698186883,0.047438345153325,0.0512363750503052,0.0631015284354105,0.0679901304334695,0.0790955821569535,0.0842234037134336,0.0948299919933823,0.104908829986314,0.106509703864565,0.115615943983562,0.124417306712534,0.132854083548834,0.138443674472427,0.145200156661393,0.153631707206341,0.165606480023522,0.171204148482218,0.177181765468701,0.178036236256883,0.186886529930207,0.190855795409527,0.197314339572492,0.214256326529527,0.232380700041316,0.251126958564932,0.2675657721067,0.27416086488317,0.288301116713181,0.304838294471695,0.312866364395861,0.312938192755088,0.31481313110159,0.315301326425984,0.317035964643653,0.313319968829069,0.314968455670008,0.312329920603391,0.313152618751275,0.302561888965625,0.299354432408189,0.300859201362722,0.303439589794805,0.313723643448431,0.323919316535044,0.329805372053161,0.340879716352381,0.340691807784351,0.345933981461767,0.345890110723325,0.331164167842746,0.32506313386216,0.327975738116145,0.331385248370608,0.327311875150206,0.331776635613902,0.335038443567171,0.33004901920845,0.34128537888817,0.350348675626302,0.358658763639601,0.358815551800472,0.364474795811638,0.373025138502468,0.380862708842133,0.394136557857471,0.399495827995321,0.389088977619454,0.373659274369245,0.350592203871348,0.332347944329298,0.326699643046224,0.344409022764515,0.35584979543165,0.360927352605219,0.366715747107169,0.375790465791668,0.385239657955732,0.392058325667945,0.395942176952557,0.421974923524294,0.441324845922335,0.464103618887252,0.467857305591114,0.469994901925292,0.469626137007721,0.476089957236629,0.476788985695023,0.469762574965268,0.470312859966948,0.456642116901421,0.437669401920204,0.411986107361834,0.39344767421045,0.39176383523647,0.401896366815776,0.418601836445704,0.445039416090011,0.485560868953043,0.502388178255442,0.496382028343224,0.485657295683155,0.485151410525511,0.470772649483973,0.430459627709204,0.387903935571695,0.353967374947407,0.345998592343058,0.366529791473041,0.386702222041877,0.403485777082933,0.417003848698022,0.417266062044229,0.415856338623827,0.432996483115744,0.462284678262271,0.492714734155852,0.518274191405267,0.52721125850311,0.47701935461883,0.402413761288575,0.369930668958002,0.403552191511923,0.451293069540869,0.461282539650214,0.422715784671983,0.426037524523728,0.492731452289368,0.56980054671909,0.646643402529314,0.697798290492685,0.731000849544334,0.756500358639969,0.762437537249011,0.764855461214165,0.763363036314696,0.75726555926109,0.74863110557056,0.738803114469609,0.727850061948524,0.730040352389693,0.739522949888942,0.76332286127769,0.770762607766962,0.747595178097465,0.744897608210521,0.771222101795906,0.79477843623986,0.80249877893035,0.801336577765351,0.804833974698778,0.799967303397215,0.805068440985241,0.815063803443951,0.808424768398236,0.794734450052511,0.787834122441624,0.785592905028548,0.784769525862947,0.798569958445357,0.815076605799064,0.810931287958209,0.791290590964504,0.782314678113408,0.788069860032451,0.788783806352114,0.787527756652799,0.784239498715995,0.774987440524274,0.760935620310597,0.75924585223941,0.739723831073987,0.687736773028833,0.626533305631875,0.633104515962832,0.713351302057177,0.771410247645299,0.798832719104463,0.78486286430063,0.785581202800176,0.813576700625779,0.850615022354924,0.872212518377488,0.859523058721873,0.820446090417591,0.79940106404999,0.819542083280409,0.835551188763323,0.858682395866126,0.888955845439568,0.913429444331907,0.919811899700718,0.921839307180385,0.930883246299957,0.920732578566491,0.900869922132494,0.904606936295747,0.936967939158269,0.95943591731156,0.966685688711654,0.971848259204156,0.993883259145857,1.02020967024641,1.02101364570512,0.997382537417261,0.957640479306501,0.949426148937133,0.966096392507318,0.972943916661067,0.981168014207191,1.00374603932242,1.01016755725026,1.00486685444723,0.991130707759653,0.987620934714351,0.98855839723899,0.999804797328497,1.01609138566653,1.02466319177678,1.02897640961416,1.02004852483089,1.00486914838399,0.99249086028443,0.993746292068836,0.991314860471588,0.97717909851628,0.981302215170865,0.989986512961295,0.99648931303407,0.985117748548457,0.96530255885485,0.975390475623277,1.00517463449328,1.01544008296175,1.00169778998379,1.00578802354832,1.02055144769146,1.01682347225338,0.999440344676459,1.00003598252471,1.02095436216735,1.0324871057585,1.02655928759952,1.03143656340562,1.03211964299599,1.03539084725185,1.03986230392251,1.03798792933967,1.02510994239907,1.01378344253561,0.9983786608844,0.961773462119597,0.877846357700838,0.860015374892557,0.911556958525263,0.956085313060034,0.96282319858838,0.984163475747552,1.01367405388576,1.00450319235463,0.976643246488741,0.961235916581528,0.980668597971509,0.994292836437585,1.00558571305179,1.01872647775944,1.00749197120447,1.00859085149145,1.01345898586425,0.995491088095251,0.973868032614745,0.99025613168955,0.980692320107669,0.953530214510271,0.941443347189834,0.945814676031341,0.965963432610531,0.963115119033173,0.952948216219216,0.971603928213113,0.99761300693067,1.0031472085426,0.984223530768634,0.9653244442977,0.971564678885694,0.991767206705952,0.986389124396561,0.981429772754729,0.995254441019939,0.995646379727684,0.973423308867139,0.959507551372816,0.948986716392668,0.951623306881227,0.959113696408677,0.919185698321979,0.852117009616124,0.857130018865077,0.881515484572097,0.901579917416774,0.940146134854993,0.954409707910227,0.957218922117742,0.97006081685014,0.95350472483652,0.953887738290852,0.983115549068265,0.992395679109655,0.977802369659919,0.939594568667724,0.893764912568209,0.917131094909649,0.963018484836842,0.990353564598059,0.994320696637961,0.98970147969965,1.00427353034305,0.99408121184313,0.955471064462184,0.947761450312471,0.964404730279113,0.976628692499942,0.991782063275044,0.999303353173358,0.97082288479349,0.964746886762726,0.980692283933823,0.97057049054673,0.949751568855269,0.931129930030803,0.928554961742195,0.948005718316058,0.95532379567141,0.953751804196121,0.9610140886393,0.969681544835358,0.966410090619747,0.966918659040687,0.963556490509453,0.958425537632405,0.950895563887276,0.959482504592663,0.968254093439115,0.965115167345494,0.959226150596263,0.960662342513234,0.960662769289749,0.953751722023459,0.956004670541509,0.962203772428227,0.965030868255003,0.956648885278429,0.937305152717674,0.935987433364078,0.936573902030187,0.929312922600983,0.926415434953361,0.939008483970291,0.941897596473268,0.947196766241986,0.943880655208523,0.943118479264617,0.944634789715172,0.943279674021038,0.943156478144702,0.941602492305574,0.934164372687393,0.937410782448743,0.938422792575429,0.936677459911076,0.93480866577481,0.926676935642908,0.915002853620147,0.908894510663527,0.909574545485744,0.918470124104271,0.926162995230948,0.932009364720308,0.924372602939743,0.91777742626146,0.915226784965839,0.914375647838981,0.911725478392782,0.912816249287923,0.910373714676698,0.912595028774761,0.918431566922512,0.924499851402669,0.931925923019425,0.938811616825027,0.942448309334598,0.944688292439086,0.938894775724272,0.933751140398743,0.924936483156551,0.923110168355172,0.913525810840408,0.892629519077007,0.857617287829234,0.833752906831769,0.829373007993789,0.840985115892215,0.853963865051898,0.868549145769704,0.873919642178428,0.87316417490226,0.868438110375586,0.871171203269677,0.873034497326183,0.879804368319968,0.883494061891734,0.884765801660543,0.886492325683947,0.887098502917246,0.888395446361749,0.88604210746439,0.886747411464593,0.886440054967437,0.891500668212927,0.899354011111177,0.90558672096866,0.907235406977677,0.907976788773028,0.904971489471266,0.903189664998423,0.902013789197071,0.895643750829963,0.892441192062892,0.888546452129785,0.887732387857429,0.886877746628281,0.885304132491602,0.883794380419291,0.878153079089829,0.875976520139971,0.876629398356579,0.867692968484511,0.86433023477522,0.863406379460683,0.86715633096551,0.871595714788296,0.879958491871128,0.882554422889242,0.885591873242052,0.882804281646512,0.880472610291133,0.875322721821081,0.867002514389416,0.860380556180319,0.856860705700748,0.851909271424097,0.850863879543766,0.847875519509039,0.840744794050914,0.838049036862946,0.834604707806113,0.832987548216633,0.836070547026769,0.83424303793108,0.835500622306664,0.840650304754238,0.842304706025324,0.844166549007836,0.848658749800862,0.849777753660771,0.850205269043789,0.856553350396187,0.859533796766609,0.864129829312889,0.863111088815874,0.85972892159586,0.854571505992888,0.852337146724918,0.851793437956866,0.851841499126733,0.855702479432125,0.851397669778112,0.851840908322348,0.845472007021512,0.837173764421772,0.827347218849746,0.821104967063737,0.811613234423312,0.804961456575791,0.80798137258579,0.813522167159903,0.814602204344253,0.819308631383303,0.823845113629993,0.826303959655221,0.822537625437608,0.81489901526192,0.792290473453889,0.763460102199174,0.751897197425472,0.760809599825935,0.773085887537197,0.796328552667863,0.818572647169251,0.831481605396044,0.8385497797658,0.844523264082071,0.843538264131973,0.844851625363412,0.846370986742022,0.844965084030014,0.844622850389339,0.844194846475523,0.843373079849463,0.844444891966918,0.844947852884245,0.844427139698781,0.840984117836918,0.842107396199029,0.83877085694998,0.835932043094931,0.833414186802203,0.835121923062159,0.834500607605426,0.833259527579367,0.83467191484253,0.833476367234312,0.832492755499304,0.832762761860047,0.832108944941503,0.832761064922189,0.830790371827367,0.830031608806242,0.828223338823689,0.829376980400381,0.826916192374788,0.822414321520643,0.81968338298348,0.815302731409501,0.809406333018178,0.793140037383818,0.753247651327715,0.707953373770773,0.683975747806412,0.66860731841234,0.663305757364738,0.67948793243722,0.700980801103613,0.709918403581005,0.720039148052606,0.720502361086837,0.719124651100156,0.716260710818666,0.714635834192363,0.720348098500337,0.731626057295519,0.746982056946778,0.752204772930738,0.752813237026156,0.749336243182688,0.738688222580852,0.730980429094931,0.724062167422067,0.721230063885295,0.722178223307376,0.7297691435414,0.73749306522423,0.742500120057685,0.748916993218604,0.749261802425222,0.754138432187525,0.754396696981662,0.754719847737583,0.755606159605752,0.758496236602942,0.757851592111049,0.758254756968727,0.756334413692306,0.75646172774977,0.752814122985633,0.751077675738369,0.741928619577955,0.732127394313708,0.704761171653262,0.664747700928226,0.620698957376856,0.575586549546632,0.538918763661159,0.521475437158109,0.526354545626931,0.551323178030217,0.581857878752676,0.607185909457911,0.611559984042382,0.607561913882559,0.587187439160319,0.572716137417759,0.564099561265072,0.565944282418816,0.566527331313354,0.571948046422408,0.572816592975671,0.572882498423672,0.577173467085646,0.583193792697759,0.59494273005064,0.61473488146613,0.633422826701821,0.656345440618377,0.674676196558256,0.684509591549778,0.687952129259398,0.686975931966901,0.689555595368102,0.690335253151964,0.693107011771914,0.69508532284214,0.700838423804899,0.70121391556749,0.704616633842069,0.709325178185229,0.715228931598131,0.720782461628798,0.723824313974826,0.727378074074887,0.729227009381754,0.729913996086817,0.730146069002873,0.732458332840044,0.729039142814906,0.729507602321687,0.725965089996927,0.724880510321703,0.720625571204968,0.721749516478753,0.721147768017821,0.722372715874759,0.724030887976105,0.723790273324291,0.722058100045249,0.722129252228006,0.718155294505184,0.711625468738344,0.690288359406097,0.630210850535398,0.519722729547441,0.404937802555573,0.319927959560507,0.271912212619288,0.258497732279515,0.283203661678197,0.318118592270268,0.345155774722703,0.38138224038624,0.433355390921128,0.493822154184401,0.549758879846177,0.593440555306917,0.63013427607654,0.656788319536808,0.671333411450422,0.676073812236542,0.684029062101387,0.688134407893041,0.691160251861598,0.691213497547478,0.691444755356135,0.690856064681382,0.69237468117458,0.692842125103701,0.693155162597977,0.692194407604539,0.692037911715194,0.689092952890044,0.688065851225702,0.689024104704064,0.6886148349364,0.68687762284572,0.687396647765291,0.685157920568536,0.682032223768379,0.680238915257036,0.677888685083604,0.674927705447891,0.670062420728815,0.66518160997602,0.658119004830966,0.64985083574321,0.643296126813437,0.642574250554976,0.636571318787312,0.635773870887671,0.635955647728416,0.635321063198433,0.635418321640895,0.637988434647333,0.635708861708302,0.631267588334855,0.631184527973165,0.630554607009511,0.633377089424681,0.635800550912777,0.633590689003388,0.627659226805398,0.626520443454596,0.620277454975426,0.617530928553319,0.619099198261732,0.618626405718564,0.617119275562974,0.622286704311412,0.625880947115333,0.628103851506448,0.629627012435418,0.629116332559058,0.620232152286355,0.614039914148329,0.604650985850795,0.598349975054587,0.587848999891666,0.573271553208418,0.552566631488768,0.529987020383592,0.505424802709532,0.479372462251749,0.458834063323762,0.445096462218676,0.440004588246457,0.43898274902459,0.444129048142059,0.455578433970979,0.470591332405891,0.491593876989423,0.503208348198469,0.494824494302189,0.471617750928026,0.454960510220584,0.456766681486633,0.476944052320781,0.508340057894939,0.530130830287419,0.529146315191223,0.514867925161839,0.506487055222034,0.497218994379175,0.495867260333829,0.501616131868674,0.506260528347393,0.50854531497198,0.511672805103545,0.512895850738824,0.517123927542432,0.526775679883842,0.537859223648266,0.544978548006233,0.555481502736347,0.559444967216075,0.563850675352473,0.567331043402586,0.573189270891072,0.578696067567565,0.583026597271036,0.582386980384274,0.582702525589093,0.58482717466303,0.583187240009446,0.585744897900929,0.58588495308375,0.591238954563761,0.591099155946675,0.59165840249064,0.590777903393924,0.585562578899805,0.575800344187162,0.568970326853722,0.560861020432178,0.56232565313745,0.565981525638674,0.56642355968289,0.550976812168896,0.530093677376086,0.519505595766869,0.523425217566697,0.542333178533245,0.567848247851609,0.576128921477237,0.580772973227392,0.57907063966695,0.577541171716757,0.579238427510575,0.577910386012125,0.576070263483053,0.579345978554023,0.579692893523986,0.577194321951803,0.574536788109794,0.563180679051419,0.541264651128839,0.526995749541146,0.524172573486142,0.538207900752326,0.553155574519407,0.559350195093588,0.564581968802111,0.563949421712465,0.565868622944996,0.565866234913036,0.562595676043927,0.559125261436284,0.559651630363955,0.556896151870023,0.555631826169935,0.555068793298632,0.555698520194667,0.559360841460095,0.555151870178391,0.556049429250487,0.550654290108997,0.548600843567415,0.544799754562868,0.547075707201797,0.54773770782967,0.550051699063719,0.553176840627432,0.5537249549259,0.548020911016025,0.543483745948736,0.539879584908055,0.536917472051145,0.538069859988717,0.541915985883987,0.539317514339219,0.541821887820399,0.538597548260805,0.531203682252523,0.516861396016324,0.505617148758109,0.489258432897355,0.467549237391675,0.44539081610415,0.419684889221794,0.391765417236411,0.379612597247701,0.367342929519089,0.349275381169018,0.342207203981961,0.332580059055151,0.337303172321385,0.341766525322082,0.350611000539575,0.36396624684054,0.397469376348428,0.428082173481427,0.442326060604524,0.433215395990437,0.408705133931512,0.38237518826529,0.356514049103813,0.337050338578935,0.335219583334388,0.330789450848563,0.330456459247913,0.34305607310986,0.351279815429321,0.345233805007257,0.329641916565034,0.316835889008158,0.323196618316333,0.319361254852618,0.318354627646784,0.320260788950439,0.32460513087793,0.326407530103225,0.344505039359081,0.377477126656079,0.394923877450201,0.397879925303081,0.393866569795087,0.392929587804222,0.39100115517759,0.373144036703885,0.362738597449622,0.360074327661908,0.369949737685532,0.366793506558067,0.355759906837305,0.321014541592374,0.281865868877671,0.238327641790953,0.209367358164779,0.186022246485931,0.15658503213805,0.116902954760289,0.0999365135916097,0.0795060272039452,0.063403652858106,0.067527729107825,0.0720324320062783,0.0767557936799352,0.0701885251405101,0.073180612165955,0.07648454511639,0.119318967658783,0.160086460228679,0.172184691206277,0.14615443924087,0.151194563636503,0.139104503383204,0.131307541414465,0.112577926967352,0.111899363690262,0.107719207414286,0.117752866484053,0.118358412363153,0.131010324674385,0.133496206882938,0.128861633685555,0.142993787380846,0.125452295079733,0.152996545135308,0.152560331242857,0.140819614180737,0.138164575900322,0.13865007858225,0.164606648087039,0.152150877348521,0.152429098630431,0.153851315330648,0.160430673173161,0.182290433918498,0.191440707048698,0.168025365770073,0.158007074936849,0.178401433888162,0.203209810223001,0.203834425640848,0.205354486345192,0.214591849579174,0.226619777497666,0.224928557906177,0.233701736292128,0.237305638616781,0.244773546674963,0.28331476247016,0.327203553298717,0.339461038970393,0.349371166286493,0.355654015981902,0.358948126505028,0.359616493988894,0.354138102759867,0.339515996262215,0.311547484106172,0.306523594327193,0.309577249450316,0.310662577366208,0.307312374843841,0.326940648289493,0.339528666622224,0.328031517782806,0.337995106987888,0.33421681986196,0.345885155124585,0.375179233784832,0.380591570703563,0.376221190180596,0.385649645580795,0.396998758631078,0.398218728488758,0.397969322893428,0.421020853720775,0.41283779263454,0.415547508425965,0.424222087222536,0.422974942608446,0.418111321274694,0.438551576344091,0.425232911457323,0.43288499265895,0.430187916962952,0.434574762323841,0.437701819019567,0.426416629151754,0.439741351402465,0.435870334262848,0.442272067660507,0.431938111716744,0.438890677564517,0.431127257442716,0.435242365803931,0.44189549434368,0.436901443251591,0.437819362205671,0.43057547413729,0.435078985755468,0.43250997887285,0.426879471899,0.402231674667798,0.419366494722898,0.418486738335972,0.422583574608655,0.420221517848737,0.412825815367556,0.418187649529292,0.408905842784227,0.420836780585294,0.423115786644576,0.426545257302761,0.417679088510162,0.413556199319296,0.423790571667327
14/07/2021 06:48,-0.000421063193067741,0.00275885444374779,0.00415990915412309,0.00576937081131658,0.000656751666816676,-0.00312185044483596,0.00543411015127216,-0.00231412913552066,0.00627199059788843,0.000436541410743185,0.0150157273908699,0.0148540783298091,0.0140675517212787,0.021100794921194,0.0230285801392959,0.0264719655865187,0.0330476099711461,0.0328199439728386,0.0450854431831748,0.0441395709363285,0.0565545044989996,0.0646561535691253,0.0729036496097071,0.0781346921708107,0.0856091572409592,0.0960150475507904,0.103351700575155,0.106435492512824,0.120475475619912,0.132789462433567,0.141089575118205,0.142816710048253,0.154216260488396,0.161560309008874,0.16898669047149,0.178034005718168,0.179584295237229,0.186806594135876,0.188418736293033,0.19396221398775,0.206929154813759,0.222643139775667,0.241663148292322,0.258533268701829,0.277435060370741,0.280157330230437,0.293938153306897,0.309135243706472,0.321201988405159,0.323083109765278,0.324612617678955,0.324530992123217,0.326882485543273,0.322004646481113,0.319619629897356,0.324327264204062,0.323388309973141,0.306721547700503,0.308051751585578,0.308784328986787,0.31109114084702,0.32466402281287,0.33486592518569,0.342040997534955,0.344876018883544,0.348512020257737,0.361498168638254,0.353283580899885,0.343545201466406,0.334749076989729,0.337514719454611,0.336590611635187,0.335091463310264,0.339469216391616,0.334476259824964,0.344212914622818,0.348201964956484,0.361737772521347,0.369744721894773,0.371078952579639,0.372393890347342,0.383152943441217,0.399211847165745,0.408353947957526,0.405960791368414,0.397911862955354,0.382055567165068,0.359952657654734,0.338861873158348,0.337186761292485,0.352813735431114,0.368633183146654,0.370134880256351,0.374964480340467,0.38742541637761,0.397911800343418,0.403203233025381,0.41161564820545,0.431831047520687,0.453648320363442,0.47418811122,0.480966564788136,0.477787196026894,0.480426150151643,0.487475607178211,0.487667650673397,0.483383765708339,0.4827912560982,0.468909899109973,0.448186061452538,0.42375424336518,0.404446947598167,0.401570506616994,0.410465516610205,0.430648187392171,0.455473503743388,0.498201870809745,0.516783441237005,0.507116993975036,0.498326371235062,0.498929980681623,0.481592830766167,0.442849962684759,0.397615604574215,0.357961710698773,0.355169810302131,0.374629649471027,0.39858773810671,0.414958268587227,0.426534022432549,0.430261417480809,0.426937145202682,0.439562936335365,0.476262314054264,0.503435074658533,0.53281937116844,0.537793400198873,0.491140501478493,0.409103548242958,0.377347709472837,0.41072754053162,0.458805073546266,0.467431984922584,0.432177745646377,0.437929014924756,0.506263597231411,0.583665073679628,0.664469876128139,0.717039684544395,0.749330368538729,0.774440254412492,0.783495457866732,0.785220803784567,0.777828631430104,0.773657481311636,0.762056654397734,0.758565144633544,0.747797688597813,0.745271077941607,0.759306596246769,0.78079645428563,0.788125174808673,0.76140858080424,0.764503866319612,0.788178162439234,0.810099319114478,0.819724905983892,0.821907823913941,0.822416468004209,0.819773606386794,0.826887748683192,0.832815894074732,0.82512955327017,0.813721668063895,0.805899732292495,0.805933790505071,0.802333907511254,0.814823449720665,0.835668522310641,0.831607009785755,0.809455162533204,0.798989877536625,0.805362932328123,0.806955608771341,0.80563834077422,0.805797020119495,0.791556748416563,0.780505794764671,0.777736342217322,0.75135213673486,0.703987943148571,0.639718535529083,0.647637067604663,0.726156331864785,0.786765457835605,0.816042636034153,0.804304499958219,0.805075078444941,0.834411302459835,0.871086393875462,0.893019486979023,0.878327830581132,0.839862076947827,0.816791912034035,0.839910295639096,0.855033293843816,0.876697683830914,0.911647975844724,0.933403045333799,0.942614785649752,0.943440709615039,0.951230903355481,0.94087302578696,0.919301827130914,0.925138225088922,0.957929204198062,0.981486491918442,0.987682092880698,0.994652542773976,1.0189940015435,1.04309645200553,1.04362367079319,1.0178986672345,0.97935369668087,0.969008010940157,0.988311249079243,0.992641096700304,1.00664922438759,1.02421474942319,1.0360632323537,1.02843475754464,1.0155307615818,1.00922354198912,1.01059720324255,1.02325786818469,1.03896093309412,1.04795725497344,1.05434402720483,1.04449379242474,1.02665551410917,1.01597693103065,1.01722890439061,1.01279039340538,0.997929780188054,1.00205309575666,1.01224290922951,1.01690998864112,1.00739476932842,0.988950504535903,0.997370965339994,1.0259394987931,1.03882080931478,1.02519184806195,1.02842800326236,1.04171533540469,1.03917231213847,1.02280580495422,1.02195092622996,1.04370866388277,1.05508549987632,1.0484736825349,1.05579367530198,1.05851594385007,1.05633267734791,1.06324847571034,1.06212246058495,1.04918287969866,1.03472412147744,1.02013790379035,0.9830392221234,0.898859066253322,0.880062242071069,0.930563973188228,0.977903969084853,0.984532634777939,1.00575771334774,1.03567230124326,1.02624437205995,0.998083945706928,0.984082931171967,1.00358729836954,1.01400007727622,1.02798180255017,1.03986957536339,1.03004036657255,1.03158424324116,1.03590728099022,1.01650033405383,0.997441683628383,1.01028683812644,1.00035330067198,0.973581747250187,0.961829815788278,0.966397553094324,0.986323913937456,0.982677689794375,0.973379614201101,0.996965953898683,1.02027815891503,1.02453510130057,1.00380594614426,0.986567040007483,0.991839235222619,1.01128407783992,1.00918028780816,1.0029051333658,1.01454356124799,1.01862833365721,0.99355463779048,0.979136785893,0.971489443489532,0.973891838764049,0.978520874743207,0.937790933023048,0.871658314956612,0.877957265055562,0.898998550536062,0.922045610151964,0.959079751556964,0.975462432789914,0.978128538847348,0.987856931630513,0.972209925585443,0.975627868773429,1.00517889460904,1.01446478639476,0.999566898327821,0.961701175546629,0.915115965344241,0.936129542775045,0.984117876759548,1.01242180849897,1.01153704134345,1.01289213775209,1.02576821966835,1.01442680520857,0.976298743338651,0.969049724998429,0.985376940586077,0.996636333164983,1.01498662436976,1.01970039413873,0.992409446349452,0.986611995751586,1.00123927549728,0.993320824677617,0.971051949926561,0.952453771872121,0.949995909263343,0.967130953305751,0.977066811371456,0.974171629950001,0.983105840418518,0.991653748398075,0.988312478627027,0.987323111578277,0.986085961111941,0.978739077623873,0.970346352471664,0.97968617747782,0.987025519041251,0.983325789273342,0.980428527678951,0.981525694236965,0.982815099162074,0.975608830906225,0.97674739923853,0.98421964129442,0.986654649295824,0.977611731688021,0.957057907161868,0.956141717804081,0.954644270575936,0.949918849234257,0.946790609413751,0.961070656895263,0.962463069043191,0.968191960473837,0.964693536018479,0.964450147421215,0.964496232463299,0.962773874561931,0.967488330285156,0.961519999970843,0.952181322023375,0.956756948620219,0.9585305300102,0.955010402766395,0.955813640486101,0.946213104825167,0.935559407949837,0.928509367608659,0.930965349385624,0.939759166567323,0.946524919504257,0.952395443795631,0.946664722123693,0.939184742347812,0.936169428509226,0.935902359431467,0.931894302061477,0.9309859208021,0.930307309850107,0.932926142115972,0.939882360302815,0.944543424535898,0.951748121452025,0.959217079512902,0.961647440569011,0.963479812008977,0.958860954365445,0.952777303025367,0.945334944131562,0.94184395113558,0.932982219476284,0.912342987518528,0.876452577247217,0.853123992777372,0.848696931408156,0.859964178121811,0.870760167486132,0.887276926175136,0.894778367188652,0.894211714370893,0.888150822748813,0.891317082411269,0.893468392157505,0.899013030820854,0.901919769693054,0.905383651409925,0.90547369244543,0.907406064392182,0.908853346597849,0.906497742841199,0.90582512006999,0.907055233857235,0.912593450532027,0.919133231649249,0.925176285239761,0.927464867602701,0.925585819813277,0.928050664497549,0.92273667170363,0.921288951275474,0.916720435868649,0.913986428403608,0.907705412626827,0.907860884255672,0.907996333717507,0.90463540789032,0.902335730617207,0.89745129294734,0.895784430894118,0.895397475334041,0.887259082250007,0.882532814666288,0.88163675508549,0.887652803706476,0.891354096825103,0.897769366009802,0.902246414654941,0.903999755294983,0.90198385829703,0.898695489780709,0.893963929072357,0.887407277933635,0.881324846719165,0.875059574232008,0.870632233049668,0.870748779559564,0.865755303614268,0.861098211539776,0.858364171118701,0.85283854020338,0.850571603247803,0.85222964520792,0.851778370014365,0.853999415839587,0.858027924275555,0.862006757800513,0.864178828448094,0.870175434748105,0.867545666663622,0.8697525542893,0.874009524073786,0.879242903336063,0.879974594470602,0.882607008671148,0.876477313020077,0.874340698746281,0.868267108072337,0.869928436872169,0.869705775839366,0.872950949742089,0.87163901625926,0.869973599788939,0.861457209538219,0.85300716922201,0.843666151085956,0.835822570032621,0.827699056002279,0.822553776632473,0.824775024191353,0.830939645107769,0.832090521780176,0.83354051258049,0.842063515977001,0.844177466494483,0.838364795290135,0.831609959801976,0.809443938611363,0.780552965111471,0.768921347037586,0.77597194480591,0.789277512334984,0.813329553180006,0.836520666598252,0.847677530154111,0.854581650999888,0.861171380410465,0.864611290495143,0.862243411915386,0.863470196352981,0.862964984612293,0.86292333956888,0.861596834016845,0.860178953677625,0.860985083116656,0.859858802172107,0.86030056293704,0.857965693925555,0.859952022603843,0.857055620718217,0.852680759606076,0.851301934371709,0.852161058382496,0.851053779163957,0.849807949960454,0.852441589992223,0.852253514406681,0.84884509503723,0.849500053171277,0.849672489249854,0.850342320428048,0.847868197955054,0.848439263713234,0.846114456500546,0.845949057969984,0.843091902647684,0.842777173619124,0.836058042764401,0.831892572407284,0.8257651697711,0.808797026391755,0.765938416590571,0.723245452024727,0.698044183056006,0.682412776621996,0.678320698972375,0.695088101606359,0.717337534581748,0.725893424452792,0.734329837250926,0.737050598776444,0.733558762596975,0.730584948801546,0.728386926890385,0.733899043730918,0.746606531959089,0.761040366173932,0.769134603150573,0.7689021504036,0.764885006670805,0.753975740545314,0.744455319008293,0.73809275099259,0.734323160823939,0.73971266335839,0.744712357130973,0.751499575322639,0.755882779896066,0.761902429057901,0.764549668288075,0.767132992455056,0.767384510459501,0.769092684675594,0.7708882598627,0.772386033560961,0.7740008004458,0.774096877460191,0.773638928008201,0.770298407743714,0.769800397911314,0.764395221153579,0.758094351752855,0.745900141702525,0.720889219373607,0.677325769925892,0.632123445306953,0.58919427469176,0.551004706316947,0.530447320070644,0.535694118447991,0.563506683144353,0.594348053185539,0.616640903720421,0.625291464078863,0.621613397305693,0.600350987887899,0.584051114421678,0.575228322699875,0.578934413689812,0.577970150942297,0.584638268227739,0.585917371796474,0.587356829408382,0.589397636038066,0.595844802031115,0.607964428948951,0.628272715586642,0.646177643657785,0.671455919879493,0.687864496827836,0.697370030108985,0.701037012956152,0.702136300684423,0.7031505459158,0.705555821272428,0.707718416047983,0.712173335363667,0.714048945724426,0.717157361713016,0.719290194265798,0.724499904826487,0.728748263112447,0.735019868186849,0.738254510358754,0.740855325925183,0.744658446440086,0.745866415999075,0.745733297264077,0.745942757953905,0.745858014468768,0.742590542122178,0.740707550954718,0.739686249216177,0.736736916285927,0.737188929027583,0.735780354171635,0.736547892548312,0.737204381753943,0.737879887982458,0.735491041815221,0.734567033927302,0.73190815966097,0.726467242695784,0.703775285510315,0.642075493744901,0.53008549117839,0.412181605426167,0.329187521182429,0.279431623580699,0.265517885458003,0.292840371041687,0.328330202318719,0.355653558329397,0.391697006292363,0.446971813807338,0.506182199769433,0.562611387001092,0.607721672492281,0.643431952605451,0.665799960002601,0.683918502090664,0.692409560015634,0.69775496998779,0.701796085483248,0.705137523469624,0.706555976887166,0.704648207553058,0.705365533967226,0.705931287617008,0.705757365796412,0.705071656145464,0.706048726758392,0.707229500975005,0.703645902626084,0.702454174734105,0.702393914428052,0.701954508587366,0.700865791392098,0.698467183094072,0.697646603507815,0.696057569561017,0.69176652095949,0.69027806622237,0.689093079957769,0.682744734755984,0.678618387133392,0.671673317124726,0.664466100934556,0.65665531511451,0.652992659425159,0.649115617288117,0.647607129967249,0.649259573935688,0.648916008702807,0.649190491948392,0.64891996634911,0.647633420742776,0.643840606914584,0.64346782376245,0.643348324093089,0.646924490586999,0.647483831019758,0.646007016535157,0.641941514228664,0.637143450923852,0.632529949192852,0.629439071741401,0.631440902247056,0.629353311925376,0.629284449784708,0.63189332352692,0.637801311246657,0.64052280104312,0.642472054978485,0.640189511842252,0.635101277882589,0.626151816059942,0.616945572979107,0.609531563356253,0.599107482419926,0.584271981878926,0.565044198759667,0.539743715334165,0.515017476174144,0.487387543905014,0.466282005489942,0.454810011660682,0.447051703630867,0.446846314365409,0.453464260320357,0.46385418180076,0.479348642216713,0.500998582964528,0.512798365370238,0.504435530042266,0.479920446291654,0.463558015965811,0.463782187341951,0.484278711623664,0.517310514695453,0.541343152163741,0.538838321142121,0.526745539398958,0.516515184498789,0.510213394442051,0.5035908845385,0.511357577457585,0.516348142916152,0.519728350541791,0.520585154724452,0.520739834220112,0.52942816848562,0.537228099640761,0.549902593646266,0.558689195879786,0.565951944480955,0.570281449024112,0.575686599253549,0.580205722616533,0.585783134001953,0.586692199646542,0.594695485517704,0.595656174878257,0.594265297685128,0.596425860403239,0.594259540903896,0.59451681781248,0.598418871192269,0.600009847872476,0.606268198698069,0.601896293494421,0.600930768262935,0.595326981980682,0.588129193346253,0.579897957995002,0.572223573464677,0.568402781455803,0.573961783239108,0.576440525570617,0.56087284599923,0.541633799568541,0.529832037852773,0.535986894945933,0.555826141256081,0.577997095327575,0.588764733706394,0.591583066323683,0.592541175372211,0.588803464811169,0.588273727688325,0.589153260516103,0.585350749293097,0.590144730785701,0.591308095698574,0.590935406201594,0.583948823754311,0.572382114906281,0.549675347757476,0.53775939233414,0.536893614610297,0.546866405316234,0.566047190233582,0.572094904701859,0.575289493827186,0.576086594827721,0.576217791617971,0.57452141554797,0.575743497563795,0.572723056710881,0.571028482162705,0.566661324633664,0.566511385188836,0.568422105956786,0.56622030884683,0.569519264144543,0.569143070635279,0.565260289967262,0.560372662074519,0.557832286753449,0.554071885559243,0.55543192502408,0.560655852837081,0.563802692730636,0.562825381794041,0.559761930288833,0.558962144042634,0.550930611540792,0.549041259261117,0.546588222815874,0.550651869850944,0.55393375965218,0.553436080099527,0.55031988727259,0.548235629526294,0.539057028639509,0.528672889124147,0.514376746362998,0.495514086248668,0.475848907923788,0.452995199213086,0.426934644110794,0.404942263455276,0.387194104354242,0.375620292959885,0.360731906067128,0.347114748049604,0.339262235090891,0.342633870032404,0.348163591560859,0.350262798869372,0.376313437655679,0.40556463460522,0.433195845246911,0.446354998380636,0.438718504585441,0.415874054358934,0.386930626270154,0.361275323953586,0.341445213939187,0.338312908716092,0.339497916362328,0.342557118657309,0.348658369282489,0.356641131509907,0.352424196724588,0.336023214294939,0.325663432533659,0.325266658773426,0.330105270724359,0.326121834679751,0.327130299619024,0.330566602711419,0.332855291611514,0.350951671896368,0.379721600502374,0.401865698097274,0.407498606750576,0.404420729287935,0.395079374973431,0.394815447225339,0.382830522948502,0.374481817331912,0.369579762173779,0.371070767704828,0.374028157541291,0.3585801598499,0.33204232441599,0.284852986717472,0.246964776388056,0.216721646625515,0.186952444773044,0.159146242065117,0.122892919011123,0.101505843319477,0.0821065172415942,0.0673831934824961,0.0653850903662709,0.0766168125274706,0.0839743521685545,0.0771598074845052,0.0816093364639283,0.0877649801874371,0.121963192883817,0.158821456853432,0.163080570919117,0.154662971475643,0.141553099279514,0.147193378799657,0.130993252445373,0.12016757102553,0.11844550003017,0.124441729881159,0.120036591761654,0.122507234477047,0.119956404161984,0.132740390427124,0.149700848903647,0.14448938523068,0.134773409845381,0.149345353899352,0.160104575345245,0.138937997065404,0.132865509493059,0.149299214339929,0.164780100766221,0.149318763938695,0.155665475575346,0.154429792379238,0.173323857671806,0.191306912904647,0.188419241461068,0.174202183835101,0.164000403680068,0.173522536796273,0.203751526782749,0.206925193187981,0.217023076883722,0.225123819742357,0.243492694495892,0.232137497719829,0.243549137989981,0.242483171938547,0.25151778931886,0.277261568527216,0.324248326348363,0.356505869059792,0.358256159862287,0.363231585771615,0.365455680213042,0.369767653763345,0.35995471396037,0.339158736669935,0.320750229578356,0.310823493374289,0.307136447388727,0.316496362109987,0.306459158205528,0.337834061357517,0.354395602337891,0.351216007827578,0.339540898692764,0.339610626523698,0.353917779452836,0.378324955584286,0.382078964742328,0.382030272991309,0.390303933854726,0.397365201433451,0.404792664294973,0.411639997295018,0.420459268036403,0.425770411926118,0.42096180386296,0.413456774865134,0.43541606988793,0.42854837469503,0.437125421132656,0.44032160050697,0.439779800942841,0.433741636413838,0.440383367799151,0.441821261565385,0.437684548528767,0.442382128541124,0.44180403316502,0.445750302846681,0.443174575283517,0.443555280632965,0.444217549013292,0.442136440850362,0.443052297977501,0.431080595092475,0.441576477707485,0.430950164089545,0.443186023154443,0.434973431200276,0.420028102244962,0.418727371448819,0.412917825846583,0.412709656954999,0.427959855750144,0.417474274731476,0.420895650849856,0.426588794205528,0.423357821015109,0.437939145511368,0.434741003242421,0.429047859391675,0.435171754842425,0.425003379872707,0.414077603491158
14/07/2021 06:53,-0.00691531344766818,0.00279040606048101,-0.00368839323402554,0.0090943318070233,-0.00395389091441652,0.00235153764244446,-0.00239992017200743,0.00719489241630745,0.00562433106060015,0.00425838621479195,0.00943640580171985,0.0103936707661061,0.0174410297622103,0.0183137094799876,0.0271159082943969,0.0273242088332961,0.0314997538764099,0.0408925325266953,0.0455251199737158,0.0494977109116468,0.0574534552782188,0.0712697865948099,0.0749539728834459,0.087284422607174,0.0900371769762732,0.105258310735105,0.11095942030455,0.115832062295193,0.124184239869912,0.134361731988347,0.14016795680867,0.150659618580568,0.156739488851016,0.168933359188917,0.180842614770116,0.183746019064315,0.189833928625934,0.192915129666017,0.192152657740773,0.205787417616547,0.211160479484638,0.228836165167365,0.247224099534205,0.268926966352926,0.285447186686482,0.289413552077711,0.308612151949349,0.319746968080056,0.330322603139884,0.335567260442586,0.334038100108867,0.336135151420937,0.335612659608785,0.333694844272698,0.332490954829858,0.337630318881405,0.326243316476484,0.324989798563125,0.316211295953,0.316606661151979,0.324391901162841,0.333347847085314,0.343759628495734,0.350285502396793,0.354678591603131,0.362968049521622,0.363115943601628,0.360330762486012,0.349633297091864,0.343438455665426,0.344810051127012,0.346608308525656,0.350930096019765,0.348314948305747,0.348296978771275,0.352657752710035,0.360610598590913,0.372920186070387,0.375884843266648,0.382526187140241,0.380443948167242,0.392382652237697,0.407053250317695,0.420099461745233,0.422014095753084,0.413986731419218,0.394752893594316,0.372542636440448,0.345756925614361,0.347077427625339,0.361310737088606,0.379477414373251,0.381198636255009,0.38342606891711,0.399620399624603,0.407238960015037,0.41523899920902,0.421828965843353,0.442942283606925,0.47030598792777,0.488515781093754,0.498725320479317,0.4923365582287,0.494286150569942,0.499071316397294,0.501650908574032,0.4962937072987,0.495911816488418,0.484037866650533,0.458826101543742,0.434780317907463,0.416520936895307,0.413933414396312,0.424730337949763,0.442557447755684,0.469143264689205,0.512115369580591,0.533911446355131,0.520017642274521,0.50861007823506,0.512779218920591,0.496471952745128,0.453521566642138,0.407232576374386,0.368690727925565,0.362655881360152,0.386260940914704,0.407047041443569,0.419486686919769,0.438133736937076,0.44271653898892,0.440492379632855,0.458378599962084,0.487475662423696,0.51649601903969,0.548168576240173,0.55549464694297,0.501869142226713,0.419735085507439,0.389186385468087,0.422516681840274,0.476055190639176,0.481118532265004,0.446247857786,0.449014197275045,0.523706956677121,0.603858406788467,0.680508938286519,0.737747934002481,0.768444026936943,0.795186280769901,0.807485865074846,0.805631629537411,0.802296808611546,0.794115941691722,0.78236647911015,0.778326401890625,0.76766046031204,0.767111281618731,0.779009624857724,0.806887263746779,0.808527550996866,0.783812674457524,0.785240848233309,0.81430854981736,0.835275973778463,0.840576325529287,0.845820046285341,0.848130152296632,0.842804957023529,0.847609714442415,0.857618642335611,0.849012946563644,0.833392683560051,0.830101967829164,0.82736497056702,0.822172582511865,0.839056848353574,0.857590129973335,0.853921973598969,0.831313238749782,0.823822840835514,0.828926083738461,0.830781556071363,0.825243631983902,0.828552853064364,0.811415065664941,0.803523997885388,0.795972007936788,0.775108125309805,0.724032580481625,0.659002397298761,0.66548642446204,0.748757377961379,0.811981289311518,0.84014814566803,0.825826838611476,0.825998287236708,0.857602995435416,0.893973867406732,0.918687522477289,0.90174993026094,0.861787142000286,0.842507548886687,0.863069126278482,0.877912512437935,0.903998732462247,0.936252960685157,0.958447831509662,0.966905533399448,0.968752810725303,0.977564732869522,0.967679029509699,0.944686083285062,0.951571844436498,0.986078743322644,1.00907446542014,1.01327862099957,1.02339556429887,1.04482670062958,1.07370892140213,1.07145916693415,1.04547969537071,1.00527047653189,0.997215649558715,1.01570901602215,1.01883764478647,1.03333171481929,1.05233879125113,1.0628235778572,1.05629660597488,1.04032203728252,1.03740555818001,1.03646655469256,1.05110459456121,1.06683882252655,1.07603744696404,1.08147107097477,1.07098626155252,1.05578532156487,1.04080876800521,1.0461417632998,1.0410706427409,1.02593538964585,1.03071516373574,1.0403103448321,1.04783321017937,1.03327735478617,1.01587542785322,1.02527439335702,1.05702389196973,1.06664111073285,1.05237754765873,1.05889231604926,1.06957537909935,1.06577327509945,1.05125072628739,1.04897468696609,1.07244549783788,1.08208276683641,1.07910088934044,1.08227750558138,1.0847242016549,1.08622523745259,1.09200624841737,1.09070737788434,1.07620049392746,1.06339894553298,1.04981305387635,1.00630557033347,0.921543531613005,0.900854189747359,0.956344569277968,1.00377542437507,1.01083364500178,1.03258369965107,1.06100703025647,1.0546803639771,1.02329159860665,1.00917800613423,1.0312300870869,1.04316885801106,1.05691925823099,1.06573962907843,1.05604873947736,1.05918885957295,1.06264955337916,1.04266599335424,1.02521831044205,1.03738431989918,1.02704345327545,0.999072021349022,0.988642845545626,0.992634599680699,1.0143495235823,1.00734254613553,0.999686220155236,1.02060328601284,1.04713626900717,1.05220981707842,1.03015299516333,1.01298957480409,1.01698976002748,1.0395949591371,1.03288437391039,1.03076115902797,1.04573927547883,1.04367900393523,1.02254482378595,1.00631793469535,0.997553991400724,0.996648180781014,1.00477865382997,0.963588040158784,0.893093992212555,0.899376872996859,0.924252185331924,0.945556583428875,0.987147927349781,0.999811670794476,1.00224803351175,1.01117787574243,0.999172698978475,0.999495421902741,1.02996155880942,1.03875734598111,1.0252087979251,0.986188668842438,0.93843847073991,0.959975273176445,1.01089359981634,1.03904570395855,1.04029671698752,1.03791737383894,1.05288225658951,1.03964631444919,1.00229942750027,0.993848496721006,1.01207646198134,1.0239198672012,1.04172118294276,1.04702566786411,1.0164437781987,1.01136523352776,1.02628642442444,1.01837196113366,0.997880975158646,0.976079249057307,0.97424172560639,0.994477482924511,1.00105812658648,0.999245081109432,1.00712372957296,1.01612935849376,1.01464416604534,1.01378526304935,1.01150408057959,1.00464182336661,0.997896728335975,1.00508536272291,1.01584187182215,1.00932760700945,1.00422304840685,1.00673632960985,1.00814354740349,0.999170285578968,1.00315796917586,1.01090519954454,1.01286302221478,0.999285275037809,0.983586690879205,0.978911974933354,0.982001492836615,0.975054661228087,0.972146638961106,0.98361350553505,0.987997276065067,0.994125841954888,0.990079950557583,0.989248023513961,0.990655668249292,0.987907432353065,0.993547209360882,0.984078054217307,0.976921136249611,0.983532799563267,0.984834382986128,0.981395564935636,0.982066247479242,0.972011647156981,0.961002035214713,0.951877701595171,0.955558070196659,0.962708344260809,0.971108465704171,0.976735035269929,0.972977623484322,0.96343583277052,0.96126441103365,0.961491496622184,0.955981944178105,0.955713889110844,0.956500682638599,0.957288108504042,0.964384373005066,0.968835537916163,0.979560823606315,0.982652783378124,0.98812955323038,0.989109861726974,0.985246833097179,0.97745042361013,0.970162716811593,0.965524696477251,0.958768482884035,0.936207962009515,0.901348995944369,0.875421506681357,0.871630483604108,0.880902354374984,0.89532284243998,0.911408518033196,0.916109715521409,0.916930350007936,0.912544976401337,0.914774464975284,0.917936586074817,0.921988926941444,0.92836663411015,0.928042088281615,0.929166445420411,0.930189063003542,0.931894867263649,0.930720052099556,0.929094788224625,0.931208068484647,0.937232858739261,0.943692159755986,0.949293721844193,0.949294139014263,0.951232027666384,0.947539334266134,0.945666537718334,0.94210815209457,0.941494003383271,0.935550882474558,0.932538087405735,0.931386413873736,0.929154250707371,0.926430772435793,0.926488996159655,0.918270267902877,0.919925523655523,0.9166218023012,0.909332780815411,0.905107700872598,0.905331011267442,0.910058321440804,0.912654515743919,0.921094769071258,0.926204148166067,0.926251849341203,0.923764542868366,0.922204462439135,0.916820588552518,0.907508214166182,0.904646913992168,0.894425777318012,0.893183777296306,0.891135460672157,0.887656285467787,0.881490994655387,0.87785877328191,0.876440935838142,0.873548604672385,0.875638477885531,0.873724937988499,0.876865727627189,0.879348013925171,0.883195732665046,0.884637922955173,0.889662741048472,0.891641954001291,0.892444627591928,0.897502604362884,0.899772062193133,0.903443034247193,0.902734305206638,0.89899680159131,0.89405627496512,0.891824302430989,0.89011442259712,0.892292710799919,0.891311361625293,0.893721156612961,0.890931839311664,0.883287062508902,0.875199367640943,0.866733188758785,0.858618187724342,0.848737643988981,0.843013349227046,0.846539083624115,0.851304938049209,0.85464721648653,0.856121474737629,0.862859082836151,0.862847087932514,0.861301380963138,0.850907122277063,0.82969589039013,0.799163568517615,0.786507847665478,0.794717676377986,0.809221360494924,0.833825455816748,0.855004934072626,0.866587209404072,0.8755502015734,0.883952718882324,0.88236202154856,0.88407222631441,0.881161372956462,0.884845235158105,0.882857101286733,0.881604343911998,0.884243136137455,0.880924667046983,0.88160041512854,0.880536845659902,0.880217031972296,0.878706928048252,0.875989927551663,0.872319178245688,0.872331977911823,0.873761212451807,0.870242596143241,0.871503694548845,0.870296074064829,0.871274214188376,0.871865046917142,0.868507846773734,0.870224461497613,0.87058941256653,0.870005538935979,0.86940978865717,0.866326841000493,0.867253709214249,0.864846650474338,0.861464984102348,0.858780587267964,0.850748774945961,0.847079547511746,0.826302809241101,0.785955175949504,0.740692009639177,0.717250477987743,0.700973059959722,0.694652387434743,0.714193158846827,0.731970850976123,0.744226920071012,0.75294186636559,0.75528473909514,0.752215520180331,0.745946201853004,0.749352186904244,0.751236382663427,0.767142778170693,0.779048124166674,0.787407824923637,0.787989928989621,0.784936697589184,0.773077237985778,0.76383937385352,0.754817021884705,0.755292467579278,0.754759280395851,0.763847442767518,0.768776272374624,0.776187587257868,0.781457894952122,0.785096364934791,0.787045169969309,0.787040869098702,0.788421479456391,0.789566456686787,0.791556833103461,0.792281732454206,0.790873952338757,0.791533011686822,0.790453351108916,0.788649569373277,0.783653832514386,0.776534681537666,0.765496619500591,0.737774377918113,0.693474390705137,0.647248803714433,0.601933820630321,0.565188421290324,0.545417503688156,0.551393855588195,0.578908765668587,0.612295087146094,0.632497698114061,0.641475649885638,0.635399655430638,0.615054752101927,0.598201810087162,0.589860578159188,0.594252142861267,0.596546085136106,0.597958843058932,0.600822702979775,0.60100113489135,0.605630864529187,0.61046496877231,0.622471085739555,0.641888913217636,0.663731325708112,0.688039668055227,0.706359069391624,0.714577049160258,0.718540088344737,0.718203637534848,0.719842810629578,0.72121493178561,0.72240271056637,0.727362894582882,0.731801481604387,0.734633766031807,0.73499233930891,0.742079811621203,0.746343678918368,0.750274220973414,0.753916336056518,0.757415640765544,0.76136355243033,0.76140585910416,0.763706417141071,0.763849191277053,0.76316496266253,0.760000449827004,0.756305695226554,0.757029303740328,0.752877081702974,0.752546623871044,0.753013803246322,0.753821920916475,0.755158807148894,0.755649335044394,0.753622247423091,0.752103555584437,0.748038081898167,0.742300202177056,0.71974208623754,0.656148656249961,0.541862920743971,0.423358926150684,0.336663716886667,0.287729421945595,0.276049570979567,0.302352664472613,0.339246007466233,0.367323131766317,0.402870329101165,0.458233896488792,0.519410457163411,0.577468120417935,0.622801137663714,0.660141615818958,0.684093746108765,0.700025027729243,0.707045603834935,0.714447683328901,0.718000634332157,0.720072963245136,0.722033202811694,0.721494074712361,0.721412074692735,0.72115817381653,0.721060118046485,0.721616765457871,0.721306401000396,0.720773951703066,0.718260167758253,0.716835570170901,0.718298827551664,0.717474257197652,0.717445695051946,0.715090872099413,0.712665315373459,0.710669307497833,0.708853098638119,0.707801755576826,0.703616805233282,0.698847990297897,0.694179573775735,0.686807632923112,0.67905403060453,0.671616982087299,0.669924050416143,0.663661395382546,0.662906952578174,0.660164587330791,0.661387570650561,0.66466350302122,0.664317298656775,0.661689706812496,0.659513595621886,0.658478685229944,0.659022239694644,0.659440483461566,0.661925267375183,0.659298037969259,0.655782217515028,0.65226148693749,0.64664011433294,0.644182945723828,0.645141819416747,0.644697062841516,0.644171889194992,0.647749571737088,0.651767196769765,0.65355635962559,0.656831737522539,0.653535490995236,0.647676638000717,0.639893006480837,0.632699031364592,0.622400049436837,0.612777370058538,0.596698199926183,0.576207670757714,0.549948313468669,0.526973864009575,0.498692938727669,0.479385493258091,0.464534100158562,0.45893390367927,0.460237243271309,0.464100629132399,0.476231105023768,0.491082203817967,0.513702483837236,0.524142010333711,0.517365293946004,0.493279339357237,0.474781426658453,0.477735512978427,0.498020965691465,0.530072097552752,0.552745004241229,0.552455253836793,0.537980327126526,0.527429963962546,0.521245938998924,0.51644097491584,0.524331055909115,0.528059889982181,0.531409376378369,0.533703099501042,0.533836565502662,0.540300059650714,0.55071447632544,0.559885001223865,0.570633632682164,0.578211475702655,0.585802740817957,0.588850172306223,0.595419340059116,0.600477548133644,0.601718128685921,0.605244869466947,0.6085365952665,0.609825855343915,0.609955795724451,0.609296271242515,0.610089619599831,0.611407897650452,0.614490127122306,0.617635513053854,0.617098794459817,0.614670955815704,0.608706228735192,0.602024453201914,0.591819714130998,0.58386535562975,0.584145461611275,0.588961061287772,0.59078312273683,0.573225282024693,0.551729097946345,0.542713430327422,0.547869169832258,0.56469857743365,0.589765864824012,0.601099925531921,0.604246349250847,0.602714075547496,0.603049325445529,0.602009435052331,0.598055235038831,0.600185228844808,0.602163648261737,0.602332165898371,0.604610675021605,0.59736299581337,0.584137584266653,0.560574290513535,0.547409757486067,0.548565059142534,0.5596871572451,0.576017827655862,0.586104443481701,0.589889466973476,0.586935317320452,0.589697896205989,0.586752279051778,0.586862457178249,0.58376674378404,0.580680997679381,0.577202923302444,0.578345959896979,0.576140516985194,0.578064403234657,0.579422146688558,0.580622943177033,0.579848616583482,0.573429120205918,0.568880103580095,0.56671226714003,0.567180615779002,0.572044384088522,0.574364248884037,0.573430489915528,0.570868634570356,0.573220618776943,0.565612986969999,0.559194234099025,0.560347914769295,0.562398116131442,0.564357266930928,0.5612891482828,0.564085061875733,0.55692628605744,0.555403724909836,0.540256490674001,0.524797046279516,0.507847543353601,0.487752517967253,0.46496431155403,0.433798726153773,0.414489821992759,0.397535387609407,0.381476747034398,0.367182243311111,0.354763744317845,0.347263304422268,0.351606591354176,0.353258289932486,0.360975780574875,0.381012143608546,0.417746279534559,0.443489722894942,0.460454206044668,0.452852166054354,0.428907544138787,0.399997009433075,0.366424952463698,0.348680678183183,0.344540749368232,0.345985447911485,0.351167789412584,0.358802268747938,0.367482303931433,0.361096657383251,0.341876144014883,0.334372927334648,0.334516324739094,0.335807492323551,0.332410000544926,0.33479868313524,0.339152027114348,0.337652347687788,0.358846213882573,0.387557624451129,0.413304729940171,0.418478430199493,0.4163474338772,0.407068885803034,0.400889463048615,0.391900998947504,0.381166788101673,0.37735484856181,0.38146520248101,0.383920008945693,0.370334473051042,0.335350264687894,0.290739647658624,0.254906301228019,0.221679161790274,0.192159776639594,0.163132417962365,0.132925302098743,0.103338216542757,0.0819440229875629,0.0727589608595237,0.0616791676533771,0.0791165094620113,0.0841836545036816,0.0836763388045236,0.0773712030256385,0.0936948266944267,0.12767092194124,0.162465370999059,0.175679789432725,0.159032041152356,0.148521761400396,0.138632059703403,0.139325892309734,0.118993102592296,0.113851202154972,0.123393821668052,0.128186956109695,0.121117316087108,0.132563383174631,0.135057255748968,0.158015606568464,0.146586443113687,0.147497636510298,0.146899069776681,0.167940547869298,0.149566831911297,0.144259666444925,0.145195255628694,0.167806533348514,0.16469382759867,0.15644421859446,0.159038984106303,0.167855155965107,0.191296123798279,0.198163861851698,0.178215078468072,0.166726065825747,0.186344324354119,0.204477064849076,0.213479960938039,0.215785988072142,0.228240455316903,0.241178659927082,0.242562467483267,0.250127664359021,0.24232468824281,0.261554307167055,0.292429629905047,0.340882585118153,0.357460590376317,0.364860852836268,0.376320223220303,0.365552600299358,0.383555829220854,0.365761309216026,0.34486126121547,0.331232038635869,0.318407214064303,0.323015560661856,0.313344408587043,0.322993088304858,0.339148673675837,0.357871295675357,0.348492935328334,0.347244437652556,0.350435123549952,0.357057432577584,0.385024576944766,0.387231417409249,0.387350434925331,0.411863610595634,0.398387259161901,0.422132372743589,0.422985952983084,0.433004952806375,0.43770710151044,0.437281311994086,0.437636725151078,0.445490875114913,0.435750249906857,0.443047679366022,0.442675197331556,0.444946828026824,0.45389506586931,0.441747500286244,0.444242512550176,0.460494799655472,0.465913439275866,0.448657106926229,0.459447072142852,0.453360819262073,0.450325975590635,0.456697043689031,0.447759284361091,0.453272769655232,0.441406625436564,0.452386271650502,0.429599567655253,0.451314034224167,0.450322189404452,0.441526221160864,0.420747725740426,0.426107704484962,0.431652773663333,0.436840546363442,0.438297767699494,0.437439226165058,0.42838847654635,0.435840563539687,0.434413843454416,0.449720101830109,0.427782204986212,0.456060693136724,0.439459011374945,0.442285316199842
14/07/2021 06:58,0.00637891815386817,0.00135268105523459,0.00243774935268066,0.00126689956269686,0.00166445356611071,0.00140921445972497,0.000621442824586864,0.00386839737834572,0.00527943792487311,0.00470878156024933,0.00926328070579242,0.0150967265657878,0.0204972291489584,0.0211851595809688,0.0233805074720043,0.0307402637298021,0.0345169821827115,0.0426562730811665,0.0478318539701949,0.0555306256594271,0.0674511763099045,0.0712261245068149,0.0860074187610167,0.0895473721125155,0.101694675761942,0.107737408828774,0.114870406827107,0.120260282149678,0.131474948421389,0.144857772558088,0.146458696566472,0.158239651500242,0.16305070384242,0.175837239319865,0.185797589366172,0.191430511594291,0.195547372413697,0.19917775174725,0.200401380753231,0.209357495950675,0.220500987471438,0.237306621478929,0.256727907412266,0.272290374576636,0.290710770177108,0.301724033437138,0.317720481713022,0.331949364404884,0.338499046672373,0.342982180279328,0.346537715255347,0.344249501547094,0.345842204967616,0.342764537670395,0.342581393041419,0.339545929973723,0.34188488632297,0.330766806033546,0.32730552206952,0.323358868625799,0.333489022221089,0.337422963957458,0.351115413815598,0.364104881815361,0.370338570243035,0.372160067766413,0.373706049750305,0.37473888663886,0.357577135901196,0.354657582381699,0.356120687429673,0.360120883957062,0.357273380991089,0.355790735318142,0.358580230063416,0.358140994057908,0.372540570772389,0.380194758856347,0.38837632770194,0.391062900269281,0.394865373745787,0.40205925274889,0.418454631356967,0.42955895873358,0.430143582063962,0.425492760806379,0.408378082502198,0.381320697137176,0.357878901956832,0.352684514371256,0.374112630514715,0.387795926838153,0.392805995713966,0.394590360021788,0.405358968804903,0.418786197219424,0.425841021298609,0.435563198201677,0.455006479149277,0.483799749609491,0.499852026532813,0.50845744830663,0.509109656212613,0.509944599180946,0.513516719043339,0.515568470304899,0.510092186604518,0.507914352927121,0.495746924080331,0.471638992211557,0.446505193935786,0.425479684050114,0.425074492437149,0.436551932275444,0.452676083236226,0.483818668969829,0.525098293119922,0.546696035667342,0.533852671505154,0.523776858991401,0.526456310702791,0.508137977680311,0.465616419163805,0.418947218692834,0.378803210902782,0.374401271668074,0.396062651520576,0.416187927835843,0.437910240285033,0.446929014735073,0.455502283546408,0.455656584679797,0.470520498318286,0.500608905253453,0.531721697681563,0.566175031520011,0.564844292526762,0.514775436178265,0.433759169246031,0.398735841246887,0.435903590316985,0.485692015266941,0.498214517618765,0.455932603002893,0.461765007136108,0.534790999559484,0.621383606144561,0.702660105298694,0.756570244547208,0.789159164485081,0.814074724823253,0.825881904317474,0.824771294021302,0.823873911419722,0.814640594763844,0.807494130341407,0.795619685711208,0.785351340140469,0.782365890369762,0.798545841770479,0.827760305401098,0.829755393016001,0.804845817574015,0.806997143695461,0.834614318742259,0.855901256222384,0.861217192398452,0.867736602061943,0.868224084322439,0.861725555349061,0.867556163370983,0.881461141169714,0.870213867448742,0.856348720929688,0.850039695476619,0.846329212865316,0.844671799612167,0.858823709078244,0.881429993046807,0.874071937154144,0.850665251625346,0.841527951614506,0.849581903638776,0.851783879369554,0.848969170441376,0.847242234986083,0.831388420096882,0.821839006852368,0.818221653120124,0.792250348402677,0.740993320586612,0.673999732412372,0.683160090257517,0.767772988601564,0.832918863012349,0.860720886377074,0.845205664291164,0.847443737675332,0.880428696905241,0.915106592866129,0.939774723181837,0.923505336717117,0.881895570167206,0.863015574682087,0.883838876774337,0.899442618516262,0.923580042134563,0.959987969544215,0.981366439125471,0.990660282768639,0.994007317153632,0.998563559142168,0.992095159666318,0.966509600932648,0.97563669622637,1.0090276606762,1.03409324667687,1.03796580190221,1.04657667220097,1.0709413251051,1.09728700410775,1.09673304523205,1.06989801971005,1.02887485616719,1.02279367857966,1.03841038650959,1.04474985761145,1.05581873214792,1.07754691537156,1.08673465771978,1.08103396984762,1.06696885589772,1.06192964115879,1.06133481869906,1.07493606838461,1.09242902810008,1.102912753891,1.10452590554841,1.09673143828651,1.07890707600842,1.06382187660421,1.06990538409246,1.06446281946228,1.04866228113111,1.05322276582538,1.0642443651126,1.0687298893849,1.05629203872507,1.03832364868712,1.04909585139996,1.07891441464188,1.08978138658824,1.07866451914557,1.07968277804923,1.09588981890012,1.09275691235038,1.07567216477089,1.07300548607331,1.09670668133692,1.10720549892253,1.10362756344298,1.10812546999435,1.11085319610091,1.11192333751884,1.11995352964474,1.11269148429777,1.10226095003276,1.08536448609413,1.07098236814713,1.02839288605752,0.942856722381146,0.921857461503272,0.978076967160961,1.0269300519663,1.0356276736731,1.05494600891443,1.08714806272593,1.07646731161463,1.04699518370642,1.03074521739636,1.05432628253335,1.06626398012083,1.07936756261776,1.08982336595732,1.08160118952778,1.08369807085282,1.08700067988784,1.06627846736675,1.04761169606837,1.05908833886791,1.05082261458007,1.02262882213641,1.01077734574825,1.01508900822444,1.03427131642709,1.02975427960909,1.02034679643462,1.04429534937467,1.07223096801119,1.07474409667498,1.05674602027169,1.03358227133167,1.04394890072901,1.06156267659963,1.05769228056958,1.05396324971067,1.06804891334908,1.06732193461349,1.04303261125811,1.02906043445388,1.01846699430945,1.02110335283467,1.02734625379919,0.983968350071776,0.910850834054081,0.919214762210041,0.945870971906875,0.966778628515361,1.009037975156,1.02222000055683,1.029856220937,1.03507013056995,1.02129977048946,1.02234460891606,1.05480045412091,1.06115733150484,1.04798047541154,1.00906931329761,0.9586737150062,0.982575189646971,1.0360281522251,1.06284998731878,1.06397239798568,1.06112915851423,1.07918055026626,1.06245135619537,1.02305081120465,1.01508649100208,1.03649693021551,1.04605701863794,1.06492217852642,1.06984049959964,1.040556745796,1.03452827875497,1.04953152245027,1.04087473488557,1.01766174726441,0.998219115187058,0.995722049551402,1.01649031191363,1.02549243852351,1.0230897191149,1.03065436741168,1.03965458806614,1.03516999240653,1.03603048826888,1.03500570165296,1.02510691952357,1.02080069105754,1.02726635757401,1.0362003798316,1.03235495169568,1.02917619224158,1.03047180240844,1.02949978869705,1.02170269538681,1.02518441087103,1.03360167798033,1.03519921522704,1.02425624403723,1.00698957001905,1.00130797792961,1.0044515254228,0.995139388900734,0.994862664642752,1.00429176692251,1.01108315867599,1.01382258736197,1.00986004430931,1.0115924998257,1.01262259005504,1.01018777774808,1.01356501379535,1.00968597950721,1.00054351410762,1.00487230648317,1.0053772648445,1.00228233438771,1.00513002398155,0.993363337428411,0.982737486180968,0.975066858913807,0.976532104396053,0.985407760075127,0.993415004187578,0.998366008236268,0.994125055029211,0.985301096583276,0.983970164559936,0.983307706769198,0.976281535900885,0.978615146534008,0.978394581932005,0.979919631663532,0.98483868485321,0.99122008424799,1.00006225520876,1.00443272687193,1.01156520899857,1.01029372942669,1.00693691666568,0.998397037027256,0.991421484467011,0.986953301822588,0.979209296231851,0.95626353635202,0.920841175921401,0.89362658287238,0.891005954466781,0.901082938544054,0.915813819720589,0.930156876062476,0.937635080092066,0.938395503038966,0.932802255976575,0.932849333687727,0.938875989507222,0.943730288249375,0.945777109285083,0.950032721891641,0.949642079672606,0.951983872198639,0.950323328935304,0.952320705218927,0.948897661718704,0.950776484882374,0.956374347921551,0.96510808295648,0.970827964801431,0.971991093551314,0.971254497266257,0.970195420212497,0.968153525279118,0.963898345591541,0.961327347939469,0.955622836788592,0.951536547625971,0.953225291028788,0.951328977962325,0.946664787189939,0.944063220811389,0.941848881803232,0.938064884055759,0.93519750330022,0.928461655502133,0.925731842965513,0.926278471677222,0.926970490854188,0.934632718492464,0.940876824896399,0.94611155734113,0.94503801365482,0.945286732246088,0.939369485764119,0.936193331954228,0.929346615269288,0.922132231671284,0.914701894010766,0.911804347926839,0.912103353863929,0.906729344330804,0.899427242036952,0.898337718774855,0.893775249307157,0.893486826527831,0.894298246019162,0.893216744898746,0.894633512627195,0.899617498368222,0.900593268732268,0.906050239414912,0.907692146184924,0.908596159420395,0.912098349640186,0.916034899258335,0.918098564739113,0.922531581404135,0.923432738053073,0.917877016751702,0.911910670528388,0.90989259840709,0.910937369676946,0.909205007139648,0.911700538677873,0.914294439436134,0.908600581473794,0.902633009177422,0.893078265880152,0.886029963653434,0.875962965793756,0.867273420571561,0.86377880755977,0.863594099075409,0.87021238131624,0.870260078643035,0.875828543931905,0.878943342353979,0.882428417539637,0.877295946811321,0.871141888060289,0.846334107908449,0.815627407164959,0.805389981920533,0.810246092084501,0.827214829620305,0.851275317125481,0.87549402333935,0.886289556805878,0.892147255217887,0.900496027693183,0.901951275979842,0.901355994116513,0.90070951242297,0.902059593472951,0.899416777178053,0.901061136004865,0.901176812444517,0.900034644417036,0.900379552067946,0.899374867944964,0.900177432557297,0.895973147935667,0.896069190271869,0.89008114241636,0.889728041494308,0.887759177610051,0.891555129519543,0.88777302454687,0.888052420074975,0.888422894129217,0.888193441833893,0.889072621543367,0.885703515897976,0.887168546161615,0.88594742669895,0.885218792831613,0.884507189335335,0.883553110839454,0.882621834271816,0.878863697477781,0.874352120723985,0.868878888524242,0.864980701656963,0.84391584538724,0.801392399189285,0.755021479730952,0.733992119125335,0.716507488184245,0.710717656557418,0.730285776420595,0.748943764577593,0.760348483809771,0.766717246920163,0.772012381886769,0.76827691261023,0.764862091196862,0.76339407248566,0.768231553423834,0.781780226632522,0.79615666720208,0.805391928784401,0.801697371682645,0.801051996652002,0.788042921915204,0.776686715266548,0.771453221923266,0.770764349738772,0.77217306354641,0.777444858647494,0.78534574095033,0.791604297961908,0.796857812055013,0.800616444816057,0.801748985870376,0.805016384308394,0.805637214998027,0.804881629826258,0.806015517303208,0.80792211241371,0.80758149173885,0.808811769651636,0.804741257141016,0.804857019100837,0.800889036042089,0.793126244663957,0.779107966559806,0.753108995672539,0.709363493735028,0.660578955363244,0.616998832039785,0.577106508597923,0.55680519803908,0.562380667894904,0.59157742415378,0.626980598824112,0.647383501325334,0.65613653215677,0.64780866229719,0.627077384601491,0.609441544069814,0.603263003784422,0.606705272873671,0.608848972136681,0.611145768645008,0.613854795583493,0.615106100065896,0.619367852224345,0.622975213640464,0.637828243573656,0.656699659919206,0.678501568673547,0.701227841794999,0.720311324058242,0.730049125897073,0.732625502871857,0.73277236929606,0.734888464081429,0.737057772485956,0.736686792753757,0.742921335211054,0.745508136625433,0.747697353418956,0.751285553546195,0.755919683520586,0.760545747303404,0.766511992310715,0.769377210843542,0.773608851610185,0.775244334561491,0.776471165221444,0.77733515186698,0.778074901955317,0.777916911941956,0.775968715167279,0.773003343951004,0.770584851294358,0.767488672820067,0.76733933481737,0.76656978532719,0.768157881298482,0.769220352642232,0.769508464344733,0.767731564711767,0.766444091851992,0.762308100558391,0.754218692237233,0.732975241666084,0.666543433687535,0.553144188490819,0.429472290753101,0.345153406322039,0.294974380092071,0.285105406013352,0.310640569139159,0.350259979391364,0.378107076661249,0.414430619160031,0.470819941916548,0.5334227658179,0.590206378830589,0.636163672118303,0.672811514308092,0.697835173958148,0.713408862054706,0.72197078744259,0.728726200265677,0.731590446596778,0.734716373118926,0.735252597315908,0.736104153471697,0.73462050656055,0.736632977321281,0.7353134126052,0.736080967879603,0.734370534167399,0.734253542949455,0.731551364628686,0.731197535641437,0.731146432047317,0.731690335174082,0.731183178093575,0.728665976484808,0.726101964721532,0.723944326829584,0.723237448653212,0.720503019941436,0.716728902933064,0.712003812170777,0.706560956963451,0.6986384144503,0.691508498101838,0.686352964779682,0.681396678883942,0.678026844417999,0.674320088291839,0.675668556302285,0.674695515969145,0.676910807213877,0.676763285555771,0.67355978010668,0.669820615353781,0.669689862152726,0.67223339887708,0.673167052485679,0.675245812186362,0.67436093443076,0.668398948306196,0.663622461334633,0.659371604662219,0.658754612018649,0.657164172780073,0.656910367951971,0.657390377539517,0.659983293690754,0.663407470747198,0.667896950647369,0.668864289853179,0.666541992737213,0.659260516961765,0.65198560636018,0.642315786614995,0.63549741095735,0.623969834529601,0.611389994274084,0.589524762033466,0.56431935101432,0.53519688336439,0.511760857466981,0.489195607739997,0.475192197476597,0.468955458291811,0.467205125436473,0.474607937391465,0.485436681610565,0.502574445033485,0.523828018997155,0.535397254204359,0.527299360336512,0.501822142583753,0.485584247610476,0.486176680025418,0.509222875383262,0.541727027596829,0.564205802377477,0.564457371941864,0.547914023950501,0.539100272084806,0.530178831222352,0.527269343303196,0.531856360259518,0.540927901842304,0.542948177025961,0.545183622818777,0.545081675277212,0.550939997645999,0.562232722111003,0.571712127063017,0.581352849655067,0.590287582605045,0.596358736398453,0.598213176126213,0.607122571349365,0.608329087748952,0.614624018736857,0.616877558005138,0.619910445754125,0.619713028968494,0.621287233769103,0.620035289257357,0.620622273905523,0.622463601090348,0.625998276826566,0.627512197657014,0.626727123544926,0.625932497096647,0.621852921612631,0.612555519862796,0.604288271393227,0.593864185647905,0.594816839170039,0.599511559081487,0.598883385599437,0.585472212750602,0.563193431655682,0.551159052778442,0.554405529921062,0.576427663219329,0.601521630893588,0.611081485368438,0.615271786371283,0.616255569864023,0.611216349460954,0.6118942921741,0.613805807965206,0.612091231624911,0.614100278965531,0.612676626335497,0.616380394936824,0.606172350315685,0.594583197194514,0.572243744725026,0.559573104964683,0.55464990571814,0.568026369099923,0.586169060401875,0.593402973222079,0.598092449174798,0.599638521363705,0.600495734422109,0.597589666636636,0.595632374944485,0.592905870999497,0.591595578163883,0.589323939423314,0.584011336457712,0.589707380643075,0.58783510234864,0.591998613904703,0.590933287589796,0.58660729005432,0.583459967668752,0.579230716136462,0.580846933762196,0.578084813287087,0.583178950393086,0.587059005084241,0.583822403799251,0.586723201861416,0.577008074804857,0.577579090734548,0.571811347315973,0.569961548176149,0.572800873171281,0.575176531854397,0.574253382419522,0.575618759488075,0.567656739124943,0.56102458601454,0.547941627936387,0.537235059043051,0.518876758398667,0.494762127783441,0.475369037665681,0.446089357854933,0.419609605320125,0.403939832628602,0.392763046771473,0.377917699570292,0.360416854149479,0.354542415826286,0.358773823619248,0.364399040741665,0.370731402094604,0.394241019299335,0.425558261046263,0.452251869594069,0.466238123410697,0.459538895765673,0.437694480791841,0.404421274734963,0.376688332260622,0.359723275695677,0.35316700383121,0.350421707915288,0.356257821471113,0.3673911214087,0.374134981788449,0.368840068512954,0.349209946403273,0.33866212181432,0.341017449203064,0.343971065221149,0.338735189533416,0.340754413239771,0.346988229745459,0.344999487623493,0.369175466386509,0.396300054487232,0.421877849771846,0.426937229915252,0.420906954648117,0.412268351802093,0.410602797286321,0.400987808716372,0.385258849269638,0.386308307699627,0.390172522350422,0.392178363388111,0.37666482560521,0.344532633919414,0.298091285136859,0.25433408737032,0.224367412478144,0.196612283050561,0.164303557224028,0.130755718882267,0.102975655912156,0.0865179382662174,0.0665599141440349,0.0788894482915189,0.0863534412542962,0.090607510246193,0.0761563448114304,0.0787618866421632,0.0909898532522124,0.131167291495539,0.172640748125679,0.179828824162528,0.171904315173957,0.144041990422833,0.14764401239137,0.131943343692424,0.124509742629877,0.126196279282905,0.123584907363433,0.1297477400556,0.132868352478186,0.14643014059945,0.133745289229563,0.149869919283319,0.154002724708726,0.15253737973895,0.15414573348185,0.165980863407422,0.152359659226362,0.145529355849741,0.152110279296943,0.168787818048512,0.163063387610197,0.162733999892342,0.165773840238309,0.177477263687115,0.196320742180312,0.204900657886781,0.183643739733061,0.179565821711082,0.189969161006638,0.216401893154599,0.220795983635851,0.229363894375893,0.231608669531322,0.245271615196802,0.249025105792089,0.253106648085805,0.251764524698631,0.262367345297308,0.310355754081266,0.333907457051745,0.367154150826943,0.375303512467317,0.374628846780456,0.381705095934704,0.387533646847244,0.380802974794852,0.354691926729045,0.336736930481903,0.319990645144963,0.330768586656817,0.319158778533261,0.328198734015803,0.346013332905737,0.370673447365618,0.355411280246607,0.357537159373063,0.360913288921451,0.376915711263247,0.386178207869025,0.407358399215329,0.397340040213789,0.411044847350532,0.420123403271162,0.421690737128957,0.432829585201999,0.444139514066675,0.438189753248349,0.440235806754895,0.442610318076924,0.45588279403306,0.444225380757284,0.44686734013331,0.460459487727137,0.46302841388347,0.45445219771349,0.456621585798869,0.454920374578088,0.471551894258326,0.469871247097564,0.462414780039573,0.460635812193608,0.467989049267535,0.454754126246008,0.459378261486805,0.456671308630064,0.453166353811009,0.468633680022709,0.4585529726645,0.451829085735061,0.453504994660445,0.455857366983341,0.449763259922696,0.436333439236197,0.436362397449716,0.444303345174734,0.447461679232237,0.44060722498958,0.447144389850023,0.45203130671998,0.439051591564997,0.444649190184383,0.446355382612855,0.45169954471476,0.441974720101608,0.444082331889379,0.447829803432003
14/07/2021 07:03,0.00179988532084786,0.00398128666120573,0.00194415576812898,-0.00570796185739827,0.00835688133001555,0.00605106996472918,0.00544359806470259,0.00078073286176832,0.00723305865624759,0.00908419357159965,0.00793632194963545,0.0195560385120347,0.020648657839918,0.0189248865328339,0.0288906709154484,0.0268069553391172,0.0369887812124348,0.041680683586018,0.0522804507767873,0.0572759566916415,0.0682078884276625,0.0762763794465895,0.0872698847747414,0.0930696098557302,0.100535392999533,0.112605506881547,0.119755230684768,0.127394428921541,0.135240177448068,0.144603123400097,0.152948098838783,0.159934051352621,0.170393182481314,0.18105384894098,0.192217211718506,0.199582091412594,0.202939977552456,0.205215408489684,0.210480849544152,0.214095793212645,0.230844274493836,0.237682445319435,0.262222142002469,0.285482832142915,0.29876786850787,0.313660580708162,0.329060191656499,0.347761186330092,0.350269033194667,0.350340587369965,0.357453200601168,0.355329000551535,0.355040753104802,0.356444997437195,0.356911728361594,0.346831424831914,0.347252973947428,0.342280578330988,0.340325287843404,0.336117620539245,0.341597151969002,0.353641560747831,0.364073363460861,0.371600693454204,0.380039688661559,0.385377710965798,0.392108029107364,0.383833783901207,0.36977219419467,0.369116515674599,0.36301445014812,0.367898172841672,0.368805570943488,0.370056210010605,0.370115676884995,0.371377388528177,0.38441234703837,0.392061438307942,0.400869828735116,0.405484097670721,0.408920726681523,0.416428616904682,0.429244646913598,0.441372515520062,0.446088389595167,0.434223472051032,0.42289583863096,0.387402914876358,0.370582333061046,0.363725564008132,0.385803808994759,0.39954206103422,0.401025670950549,0.409719102437035,0.423553973846917,0.430371411742079,0.437159766190646,0.447342377354048,0.469947439675719,0.493899671238447,0.51770082767091,0.523330371136152,0.524296308174772,0.521543836978461,0.531353234786745,0.529523367574651,0.528912506674337,0.52239781557788,0.510620375466853,0.487099539719922,0.460272753592233,0.438776575488458,0.437394099334391,0.448380875233142,0.468474937226953,0.499464586881981,0.537075262061213,0.561833716502342,0.548534395558201,0.541273487274792,0.541121157904194,0.521255616263941,0.477804567576962,0.428127917751168,0.390858575906005,0.384843321730223,0.40939782836929,0.430057141500093,0.449911434747712,0.463814104025955,0.465174670182505,0.465372431628526,0.486061825634825,0.516852575612125,0.547846521334618,0.581789273982563,0.585609637221642,0.528132296960767,0.442412912048145,0.410060750767041,0.449314424087268,0.500025137644375,0.511908043076566,0.472595457939029,0.475489134895405,0.548504479235767,0.638637218947073,0.720522471810605,0.780010958024436,0.809415341212671,0.836875474228017,0.853412921002989,0.848754022597799,0.845243003720103,0.83912598551088,0.828213363124907,0.818738154705863,0.804076195715007,0.809267240281367,0.818629767213189,0.848677886397036,0.850577693637792,0.826192348069517,0.828354762636972,0.857602666865546,0.880962216110225,0.88473681535207,0.893442696970952,0.889499280570824,0.890554881774685,0.891136617723945,0.905071357174803,0.896339478296243,0.879714153598651,0.873999256354635,0.869816990421857,0.869228345910866,0.883010245164882,0.906149782041286,0.896156373867204,0.874671077763336,0.864555122374241,0.872179993284814,0.874134452030393,0.870068904403574,0.869550018609496,0.855306589302892,0.843411567680719,0.839323759261584,0.814326625226369,0.759535897907203,0.690214056106195,0.702189875758552,0.788897903607773,0.854499772049248,0.882599546405533,0.870584541602062,0.868923152132578,0.902375933934841,0.940885888059186,0.966410550366563,0.948850580327776,0.906912802252688,0.884924668221484,0.907489659436275,0.92483996107182,0.948613361166933,0.986589426527462,1.00914633646534,1.01569139135248,1.01753014387084,1.0280505661955,1.01928454362283,0.992483870899138,1.00177294452817,1.03505658070043,1.05907361488734,1.06714398336043,1.07587158951855,1.09778475376273,1.12591422600163,1.12656456684747,1.0981038851363,1.05510376037947,1.04908394288845,1.06839378313947,1.07289031289551,1.08300421553493,1.10515062293643,1.11765684734918,1.11073789664197,1.09553201425198,1.08830324623464,1.08905547462584,1.10664423321623,1.12049466843804,1.13167114664535,1.13483767587233,1.12617757392986,1.10625134572368,1.09395418431341,1.09673244767356,1.09290604827653,1.07762171028016,1.08161460223834,1.09198306322946,1.09854792543603,1.08451079662959,1.06390094268996,1.0746087189121,1.11096648048051,1.11784139045738,1.1034396166582,1.11244268207176,1.12576091167189,1.11951518028087,1.10327774229711,1.10249175455422,1.12858477422787,1.13637160738392,1.13102964181428,1.1370246574235,1.13873461217794,1.14028506898258,1.14886235282928,1.14335675535686,1.12910317827578,1.11447413878308,1.09965942432769,1.05540322586852,0.966629790823298,0.947546374810027,1.00650458016247,1.05346301677319,1.06056605987873,1.08645878803041,1.11352636152591,1.10449358361489,1.07294167215291,1.05975040853569,1.08172655910426,1.09408028672991,1.10816218166571,1.12073103716816,1.10862066188835,1.11227257099788,1.11537372473295,1.093395859691,1.07398810511907,1.09234634092805,1.07497677021556,1.04673378604903,1.03548429929183,1.0430198292618,1.06291342836942,1.05745243846935,1.0501597111089,1.0705515506395,1.10080317407444,1.10220658192886,1.08110573805928,1.06333054295414,1.06893694495778,1.09268105591527,1.08497726014074,1.07890813602226,1.09399617228562,1.0953959771058,1.07017890392023,1.0538153436274,1.04561594618602,1.04798705485685,1.05323293483438,1.00950833804094,0.934217932455835,0.943290554468065,0.968662262097834,0.990769396626042,1.0363524274455,1.0466281893621,1.05390235323983,1.06450464620559,1.04721715214111,1.04761572858114,1.08289291227027,1.08920423220872,1.07525704807885,1.03377146585728,0.984016308865598,1.00908758514972,1.06197715156972,1.09150199061018,1.09046116906191,1.08955209791748,1.10590427775186,1.09031362607289,1.04966631280323,1.04098657090797,1.06417321492056,1.0727173933302,1.09289508972281,1.09625873719588,1.06722856607896,1.06155392535788,1.07676844497508,1.06872669504088,1.04383048567619,1.02274473285559,1.0223706506912,1.04284503665432,1.05182722730433,1.04766168694275,1.05795273617064,1.06671714549694,1.06479810437447,1.06139030199773,1.06078941904652,1.05247144571172,1.04337124869046,1.05513205540986,1.06500037154218,1.05970593010274,1.05451442081181,1.05789771629299,1.05552623107444,1.04833333209073,1.05087394723409,1.0608037229517,1.06332406449269,1.04878366687189,1.02965428698478,1.02878506469387,1.03065570428874,1.0202322876902,1.01979515886676,1.03107260809896,1.03555047169457,1.04131981119154,1.03734956156211,1.03984940158823,1.03692039688209,1.03779563579586,1.0398205694346,1.03405176782361,1.02549411944069,1.03215624628516,1.03179428288649,1.02760293187544,1.03010735293776,1.01893432817219,1.00774281692076,0.999249664512834,1.00297764544302,1.01061547151019,1.01707064874471,1.02459969264927,1.02050399810214,1.01170907240065,1.00950483601879,1.00884151660533,1.00279247025985,1.00266137131585,1.00296464252949,1.0037891299838,1.01042314363798,1.01556973023199,1.02642948327672,1.03067288757222,1.03503752005038,1.03720085527274,1.03390082269082,1.023280919088,1.01523573295807,1.01152494515283,1.00405144593243,0.978382930992631,0.944042291418166,0.918465263356796,0.914532073528204,0.923247713629452,0.941807967760659,0.956405548931431,0.961524360297468,0.960669594766583,0.957146071328317,0.958826051226166,0.962554189476656,0.965526135103626,0.972352053072583,0.973719024222143,0.974488644323414,0.977668096144004,0.976758202547699,0.97523837276446,0.974547978871646,0.97585475382584,0.981596163390653,0.987169477290167,0.99529166478051,0.998244832393149,0.995910757528758,0.99310903011655,0.992446505496491,0.989512249442793,0.983756340843558,0.978401127002292,0.976832004192016,0.975683065887275,0.972252405814574,0.970947945982835,0.968430393776229,0.963625613172066,0.962093394143633,0.959324631704955,0.9504256163165,0.949115189531539,0.949242752678658,0.950480567608421,0.956766552531411,0.965301271821282,0.969631980342823,0.96857611269774,0.966780415350019,0.964248469834744,0.957488588607875,0.950624917092968,0.942708531637503,0.939893042896695,0.933508883889776,0.933092116100426,0.930972294831696,0.924475858162437,0.919914304076424,0.917191748557614,0.914373873994796,0.916713182350584,0.915141046567983,0.917372451146099,0.920486775301583,0.921477968365391,0.92627281466102,0.931457564589024,0.932308985120863,0.932669158264954,0.937413477828002,0.943197341476837,0.942521890071944,0.944054772992274,0.9403183790745,0.936293936022879,0.927785569876263,0.931784026845023,0.932483890388886,0.932190543095668,0.934977546757748,0.930704345676121,0.925061158285302,0.9143901277678,0.905510051769935,0.89805740998817,0.889020210998823,0.882802004551982,0.883312114075875,0.893270336230071,0.892434922108501,0.895697537277081,0.903214667396115,0.90292638569388,0.899400920973927,0.891294756540315,0.865567409680223,0.83315166031651,0.823397596195533,0.829983039711457,0.846277433808499,0.87111456006006,0.893734128983937,0.909644708800438,0.913270779520474,0.918610957171795,0.924281748758564,0.921323436689881,0.922160896902105,0.921952914991994,0.920967613949493,0.921289740301989,0.920754302823319,0.920749415741007,0.919679817657787,0.918972045406749,0.920324898673805,0.918443245004843,0.914272144135477,0.911095439068434,0.910114611090494,0.912088410265409,0.908147412925378,0.909577645427035,0.908083748908839,0.911371592354951,0.907218563731974,0.909373449850854,0.908589072125876,0.907145364278622,0.905116758936204,0.904761064887429,0.904666467148388,0.903280029386549,0.902511100362491,0.900098460295398,0.893732203565063,0.889708355685187,0.883977719766325,0.862148504172167,0.819771689962853,0.774516659805841,0.749343754269583,0.732659467953185,0.728389721794133,0.747835988292673,0.767072104919185,0.778301449876847,0.78840502278651,0.790447596578358,0.786676222508366,0.783420505833871,0.783502602984347,0.787030296837017,0.801970440495475,0.814479454715485,0.822249732041049,0.824046630390332,0.818308208421189,0.808398035388257,0.797636086438095,0.79173337886371,0.786254956305693,0.792121807501872,0.797313998344908,0.802735454747556,0.810690488304498,0.815829728743649,0.817419478999426,0.820173283208992,0.822489461328019,0.822782309672752,0.822469268057351,0.827952375096659,0.824089011476967,0.826186467778785,0.825358855050057,0.823848374322961,0.823865872599346,0.817587899892506,0.811199174538736,0.798630300298321,0.770320010341094,0.72599586354348,0.676160123105025,0.631928254202776,0.592579424912312,0.571560096656833,0.578261048908817,0.605423851231903,0.640901288421711,0.662952821902935,0.671849759836443,0.662555599773966,0.643372084141153,0.625413879996638,0.618620730244739,0.621835915259123,0.623049711958341,0.626914546642424,0.628816932580578,0.630642669034944,0.635040100019645,0.639056809509944,0.652353850375279,0.67361977652573,0.693776309996475,0.717830955602272,0.736222118063007,0.748853834612285,0.748749899247043,0.751527543063571,0.752256834913493,0.752637201644067,0.753395110285036,0.75981530491577,0.763425286840548,0.7643582608921,0.768036614264663,0.772858234957858,0.779590773848096,0.783517078031866,0.786830956872173,0.790710523049997,0.793683686860143,0.793601794263008,0.793958124407253,0.79572806837244,0.794925352460909,0.792849152903185,0.788786960713223,0.7868901356953,0.783696016928413,0.782897613526679,0.783317769741799,0.784011951082198,0.785352444486161,0.787074072385879,0.783409943576746,0.784411057966634,0.779844340226871,0.773718379935706,0.747387786364512,0.680710149183893,0.562449231783456,0.442477451575984,0.352500149711979,0.304916307751084,0.293442217446862,0.321657829042151,0.358446644961575,0.389244078562028,0.424447117669408,0.482174480309559,0.546095834360354,0.604105601993241,0.651378787843879,0.688830567919238,0.713074676443982,0.728982957610436,0.735916949053543,0.74249591326358,0.74802025556052,0.750145332983965,0.749546148091359,0.75062738533595,0.749820928737319,0.7525121750158,0.750396310862408,0.750300342373953,0.750842219784185,0.748945688174188,0.746077366554026,0.74553727807052,0.745323064921557,0.747055081253841,0.747786116784548,0.742783257826846,0.742321501831403,0.740278938747574,0.737827713946192,0.735799746542609,0.732439182950416,0.728174812609931,0.721846095382856,0.71425275946724,0.706694075671003,0.701408221367024,0.69590837242608,0.692318434532275,0.690247255868371,0.689477149089285,0.68833464804023,0.690539061237006,0.691624547895659,0.690130407551259,0.684742896271632,0.686522230096877,0.685397112958886,0.687965991217853,0.68909091763229,0.687319633807174,0.682003002025428,0.677994746292159,0.674182495731784,0.672648170753105,0.67186233981013,0.67207913575211,0.671046643115098,0.674457013958535,0.67737136002723,0.68013330850335,0.682648046734314,0.6800863856735,0.673191635811793,0.666734438867825,0.658070588140867,0.64928536917848,0.638206821843275,0.624358331208005,0.601053133298768,0.576606352476635,0.547230332796667,0.523853276910387,0.501062058253224,0.485448657367476,0.481081441281724,0.478540250745648,0.48635660003379,0.499089650281018,0.514013340492255,0.537190445628243,0.547592563497049,0.539145563713989,0.512450353422563,0.496547288089331,0.497819654432653,0.52081185329574,0.553603603878689,0.575919154241029,0.576583015514428,0.562381135405736,0.550974551321604,0.542524195206276,0.54188010170209,0.547047699171308,0.551723504045302,0.554605302574926,0.557743476278685,0.558702269928997,0.56421007810385,0.572596501781094,0.584144920077003,0.595086178097278,0.603538531099717,0.608531042799139,0.612669024138952,0.617478904072324,0.623883134232731,0.626230000887286,0.629406337526038,0.633049359557188,0.633173537054227,0.632518328955828,0.6317880197834,0.634078596416267,0.635495427522601,0.636254634097178,0.640645876443981,0.644544270467244,0.639609679692576,0.634391027871723,0.623400548106135,0.614370642291889,0.606914593486763,0.606803365397888,0.613122374077378,0.613646838412373,0.596776524077776,0.573647212961431,0.564403842011613,0.566511201251158,0.590254051055739,0.613913690396988,0.624261078225252,0.627611998793896,0.625810984268518,0.626279455620952,0.623184263175287,0.621965917645434,0.6234057823989,0.626232836755581,0.625438925919693,0.625372281510773,0.623762298706021,0.607305742795753,0.583613211833165,0.566764858590575,0.567384450441678,0.582227893629903,0.597170518020381,0.605692128968457,0.607527756396569,0.613094892209224,0.612087831241763,0.611975863132978,0.609010188465511,0.608794045089344,0.602187046829595,0.596670690198518,0.598791172575338,0.599824317923334,0.600918709385772,0.598777896854915,0.602817220888544,0.596860975946817,0.594897200418026,0.590508574040123,0.588953560274442,0.590340434594498,0.591776338147101,0.597353792844351,0.594568035461584,0.597743495116687,0.594062943178033,0.586446723551057,0.582817191253398,0.57790920582334,0.582204196279493,0.586563066397759,0.585925865316436,0.581030279161686,0.581295857230586,0.574778892096155,0.558902305005431,0.546065721099148,0.526096259855781,0.508590009163048,0.482943948386886,0.452127128982375,0.430115801633756,0.415044600919927,0.393291026797695,0.384631132305085,0.371605291658942,0.364298901528172,0.365397113759534,0.371323290706614,0.375461440322273,0.402405597078696,0.433157275436225,0.462871448939556,0.475581902180505,0.473506689618046,0.446461697972283,0.415421920839807,0.384148352110374,0.366401932592495,0.360060153771166,0.361774487699487,0.363186353446813,0.374817145489281,0.381444608636211,0.377694714301089,0.359064232493205,0.348416324733556,0.35055863848823,0.351149434745507,0.344848095935521,0.348786935386564,0.353939653911134,0.357222972263862,0.381335473135777,0.408690147043944,0.42788225280419,0.438678391470493,0.428587936127484,0.426009240767269,0.41916243306982,0.41042975121563,0.399488181213621,0.394251908240106,0.398353572569023,0.395676788068729,0.386724554941569,0.352162946611397,0.305545628579705,0.264234684325863,0.232634958178072,0.203159698250635,0.174811518624108,0.139464185953893,0.109481750186616,0.0880879016355216,0.0742395909486306,0.0764968525697941,0.0852438996897369,0.0885802110565793,0.0796945817096766,0.0794994802637918,0.0885116406162236,0.139462924401373,0.172942035735589,0.185801916963478,0.174400625679247,0.158428262213006,0.15182348502294,0.145096983285459,0.124649111941098,0.131700812070835,0.129520495775019,0.150232880101421,0.125023552553844,0.145545352815874,0.145869089609678,0.164044144254993,0.165674638092896,0.153284734019096,0.156422868842627,0.178860349823242,0.155286312923739,0.148101848609946,0.163816050586013,0.167511933250898,0.169687866075186,0.166702207968361,0.16994913425516,0.189776919406211,0.202204382068569,0.202081262900093,0.182099816073937,0.178541402565756,0.204404659214917,0.227056680253192,0.224531666333679,0.228586898666542,0.241333291912869,0.251240189083401,0.257293251399686,0.251778415256131,0.263803531220754,0.267827182568145,0.317021719365005,0.359855162301196,0.363278394873493,0.38414961715611,0.386245851011892,0.394586399432061,0.392686918105791,0.387078033340602,0.371463370996628,0.350249721913415,0.339333979819334,0.328137886575366,0.335197786554127,0.335345403164023,0.356322128854418,0.368360784820037,0.371158764473601,0.364722591983841,0.359774310950614,0.387676051404493,0.412579466115013,0.41380974023747,0.407107697977706,0.419463144266062,0.42189633452586,0.428613751120151,0.439128284596259,0.448850847720385,0.448409169287321,0.459286513394311,0.456093633556388,0.46226805165308,0.459398018220859,0.470075465653488,0.462271049248165,0.463833990590723,0.471388096964733,0.468148576945189,0.470175401764681,0.483143336887578,0.468079889702411,0.46630144355365,0.467913358549332,0.472490187653526,0.468731931597245,0.477829906552635,0.470105981928937,0.46867367053443,0.466869839963849,0.467437787342233,0.457898373594492,0.457241346822441,0.450410389014469,0.453542577333263,0.452008427191516,0.437497858506766,0.436197825222912,0.458758107829016,0.446965260485614,0.448175869139747,0.455816021849713,0.445923984487833,0.469201200719033,0.44573569165056,0.460235411284519,0.45253883548922,0.44850232476836,0.446414641002219
14/07/2021 07:08,0.000385118249041977,0.00631110045823061,-0.00330639050279433,-0.00690156270456566,0.00725594140362053,0.0040236792612151,0.00580235963990768,0.00639431196169366,0.00860234925019073,0.00664411264985674,0.0136970340477864,0.0123022103454219,0.0184950613274513,0.0261282634508943,0.0256327103914627,0.0402999736331955,0.0377988567813489,0.0475564649829217,0.0531511916628156,0.0606106747777154,0.0679304424288819,0.0779843234923704,0.0878518424644679,0.0925593252773625,0.105183519636894,0.119382222340438,0.128836890608302,0.126790718534769,0.14169892115473,0.152510005120296,0.159710413109546,0.167758189512496,0.170126532617912,0.186982210008942,0.194157566541075,0.205073210761285,0.207742082205274,0.213035938711459,0.216280715067203,0.222605422708889,0.236034942139123,0.251227500998753,0.272114996135053,0.293019262425192,0.303712418501332,0.322302626430919,0.335340627494456,0.351864032904569,0.357623911505946,0.367431175788085,0.361103433085026,0.364233797863338,0.361986346969836,0.362818420781432,0.360213425576343,0.363487816604365,0.357827612445733,0.351839395225008,0.344769046728651,0.34558683250599,0.35505113841466,0.362851631387201,0.372429996730648,0.380455071045482,0.386111858821043,0.394196789557288,0.397867076160166,0.387867030096546,0.378602305810309,0.374123894506299,0.368185188435419,0.377445240108638,0.374072208691049,0.376998066809846,0.377496788889637,0.381007576319474,0.394256514133982,0.402641265217119,0.411657874166292,0.410778402777606,0.412186238861503,0.424814339877629,0.443418100483449,0.453492688257034,0.453882716499746,0.446948444921554,0.425501722562074,0.400865717109426,0.376142938879882,0.377086912101094,0.395648984618122,0.404745112536895,0.411919653088762,0.412886433033295,0.432268835913342,0.437581455810623,0.446576635165255,0.458802323744066,0.480469743384127,0.506236672470163,0.527119626508909,0.537445056830231,0.53362374911616,0.536353732169216,0.542214301676193,0.544089542708479,0.536548154762061,0.535876198957597,0.521241116853326,0.497308071319248,0.469089310932987,0.449418868036893,0.447494696608453,0.459599805226928,0.477770279263735,0.510105523564206,0.54992998950069,0.576087938043595,0.56314638376325,0.552477008328445,0.548021988597275,0.535041517517865,0.48957236612279,0.443725644936452,0.401417828225369,0.39685148240952,0.419643035704698,0.439033848233095,0.459631226520794,0.472910113331867,0.476255050210573,0.47433430892322,0.494330778276002,0.524027101632546,0.560337098291312,0.593617034152724,0.595414550715144,0.540803186160805,0.45099902022403,0.421855242721873,0.458142395611392,0.51138873647303,0.521903574629781,0.480001833921644,0.486638608144312,0.562471483803641,0.654768204786887,0.736528031004419,0.795947192274337,0.827000843431492,0.860630584539035,0.868932570456614,0.865472755611752,0.86650721588592,0.854087415605027,0.847668348686827,0.834097519268919,0.8273364084663,0.824586248369052,0.840848011331736,0.867073538145578,0.870705790191522,0.842463810955789,0.843242698961415,0.877410664194659,0.899148755041343,0.904888339058982,0.906667979838376,0.91322565596358,0.905702118210999,0.912213661730436,0.923676000737841,0.91220381576886,0.8992910751402,0.889739306456982,0.889723166911244,0.885827532589624,0.902980123985882,0.922133383134954,0.918054612803794,0.890961145561554,0.883496839364666,0.89106344003053,0.89373347285364,0.889040177956097,0.886258979751548,0.874077769881169,0.860134304320345,0.857426036556975,0.830892981279321,0.77647562674092,0.706716615664086,0.716448941194139,0.807548998667951,0.870416653019184,0.901060422893588,0.886795620740116,0.8896372106631,0.920782716360944,0.962494431119852,0.984979790110378,0.967575768643047,0.924496365206504,0.904270083864235,0.926334225914032,0.943607861890232,0.96886546173971,1.00476274620562,1.02796933567105,1.03887108340918,1.03950951195437,1.04895984539755,1.03835917555136,1.01414153795232,1.02064334408818,1.0578484780515,1.08175832585891,1.0901229271036,1.095461380414,1.12239809680891,1.14964823557821,1.14842133287105,1.11975730639369,1.07661517680265,1.06850835081322,1.08919644351841,1.09247345082349,1.10719303337983,1.12879899925013,1.13735777998085,1.13084942492744,1.11498973346843,1.1099507084258,1.10992103987068,1.12802654761849,1.14440911416942,1.15231878845252,1.15757226353615,1.14615419195601,1.12885450342843,1.11393277844109,1.11916294379179,1.11281544145198,1.09926157980576,1.1007864734696,1.11462443168225,1.11967310206992,1.10516398939724,1.08660736475638,1.09674656884407,1.13116800626117,1.14179012084382,1.12578790582122,1.13171063425554,1.14747370361489,1.14335813328525,1.12496513278945,1.12616922343804,1.14926788377835,1.15899488140935,1.15356093816208,1.16074962572151,1.16110239625701,1.16110569819656,1.17020285391786,1.16515881321654,1.15080205131024,1.1377441890918,1.11935974961872,1.07460531937029,0.983314641498549,0.965357330757329,1.02503619111225,1.0737817587499,1.08308058067637,1.10327281595198,1.13766433230708,1.12493946735297,1.09536353615716,1.07942324949678,1.10298380377493,1.11571908635866,1.12898796027307,1.14103247265918,1.12815024991825,1.13205926646458,1.13831908696358,1.11251619307622,1.09577134824918,1.10772482245006,1.0951997097041,1.07051139915262,1.05496273434425,1.06350977016599,1.08141562748133,1.07821905070441,1.06830414157724,1.09307530573266,1.12044786989374,1.1244404620314,1.10227983857481,1.08393894617646,1.0915326344021,1.11113636181798,1.10592750938253,1.10158479358322,1.11565926648933,1.11574577184452,1.09065505872533,1.07687527243818,1.064599710966,1.06899444922462,1.07343459752582,1.02779898962091,0.95051203991134,0.962125897485585,0.986897725521051,1.01238042501437,1.05494387956748,1.06939158366006,1.07483152816793,1.08376116166995,1.06736635143575,1.06880403824973,1.10377222735758,1.10993964087165,1.09470667202898,1.05298864180893,1.00437691260605,1.02840800786004,1.08217968441923,1.11391456959849,1.10932627761299,1.11041716717944,1.1273721610392,1.11090307650511,1.0688259928881,1.06268733639329,1.0818141356786,1.09483063132697,1.11363810134285,1.11605318176513,1.08598795527193,1.08155250116643,1.09745826188945,1.08761257919441,1.06347625590967,1.04180620501658,1.04063954926957,1.06390522185366,1.07095401427685,1.06653771282087,1.07859532246316,1.0864890715246,1.08365771665371,1.08220494948238,1.07982016704036,1.07111842956777,1.06509580581291,1.07564978093354,1.08236888994163,1.07919938669787,1.07343573249879,1.07681719502726,1.07614219732084,1.06811858253871,1.07350396360157,1.0816758709044,1.08199498796755,1.0702439831538,1.04960551949156,1.04762572832576,1.04999423417665,1.04011827972952,1.03954771121757,1.05060219258811,1.05399137278287,1.06030775842626,1.05733212084318,1.05737917712301,1.05752069464241,1.0544146711002,1.05899170173538,1.05375453173951,1.04440856208678,1.05134815977332,1.05040650976525,1.047584541395,1.04980840754494,1.03893450894588,1.02613137928756,1.01962210730039,1.02233301083553,1.0306472956398,1.03834964090971,1.04533355859551,1.03888890405464,1.03045488698975,1.02780322012514,1.02891707581615,1.02094790647763,1.02248462098802,1.02189230007861,1.02370974564449,1.0295621860714,1.03608339383131,1.04560757628773,1.05170155389613,1.05503522619649,1.05649682514832,1.05142423776579,1.04406538598772,1.03611970141104,1.03178152202503,1.02157837590439,0.999487915402414,0.961126955787577,0.937482420024255,0.932967462696251,0.942776518507236,0.959399715898787,0.977815358699031,0.977315543689043,0.980924870531606,0.97510440737532,0.977484559605283,0.980476684231172,0.987449988852075,0.988652181418715,0.992757690973396,0.990811602307296,0.994036859207278,0.994751761949041,0.994103212104856,0.99295566998999,0.992149169084179,0.999693108269835,1.00753471402418,1.01385996783783,1.0159202035024,1.01367022914732,1.01460615134933,1.0106342385554,1.00590293787731,1.00210087572636,0.997747873586435,0.9944166997333,0.994140238192284,0.993604932115927,0.989561239146412,0.988431262219305,0.980563552214543,0.981162833272186,0.977922082995348,0.967531173189376,0.966896820370836,0.965311499054146,0.968621657888433,0.972660110190678,0.981707033607127,0.987398559647256,0.985284121800505,0.985819123570711,0.982055989333936,0.975395400163747,0.969296424479192,0.962829787102302,0.955139219815142,0.950072925425419,0.952646231329051,0.946234418157025,0.940455456001766,0.938221014891535,0.934694661916402,0.931202437621422,0.934928309144364,0.931949619269251,0.932543686337834,0.938928142189848,0.940748998108147,0.943734578020507,0.947790422741665,0.947205043878449,0.949280683148585,0.956432404842213,0.959312999095529,0.960535817328736,0.962960961257006,0.958843910584163,0.952970792404099,0.947347078753991,0.948037831719228,0.949738913926218,0.949848246260127,0.950811193317046,0.948767063380416,0.940316151265662,0.932119767767916,0.921143902508725,0.913390030067998,0.905974146746702,0.900557215661009,0.901149655880562,0.907022437080086,0.909122880741157,0.914189584515463,0.918996446627683,0.920973334008157,0.916300471041021,0.906199812314087,0.881922454893323,0.848056797428218,0.83670401689098,0.847943424849569,0.862263226724767,0.888245616378478,0.913699773567241,0.924299893144005,0.933092420323736,0.936557671561381,0.939059992105538,0.93910823321362,0.940164399065188,0.938239514616022,0.937958971772143,0.938290935699833,0.936701768547598,0.937631774199155,0.934219963450397,0.939015154020801,0.938282640189366,0.93496104802955,0.931779639237779,0.928127985458546,0.928056833955161,0.926878310048896,0.92661575159686,0.927461059680171,0.927247159233726,0.923654852427095,0.923953349110447,0.925086176634696,0.923341136515441,0.924063486270437,0.922436539880432,0.922038947368601,0.920830228076935,0.919790984389612,0.916990607181514,0.91500838298464,0.909724872510408,0.905506864243762,0.899133755695167,0.877610041174496,0.83459362598731,0.790111015994992,0.76497723325435,0.747123139195052,0.744118926461015,0.762985294236713,0.782599565118909,0.794466325742652,0.802476338589687,0.806918096080562,0.802223085266311,0.797095122323497,0.797370842149,0.800152899319261,0.815488060951995,0.83112911176794,0.837832242322494,0.836017158292207,0.833473508066089,0.821374847865504,0.810981883044742,0.805299635819455,0.803486494212549,0.805002693563631,0.810889493429265,0.82052912579816,0.825993412739747,0.830933554218926,0.83437602848473,0.837664656428739,0.837429679713329,0.838012956167374,0.841116674312136,0.840708665093527,0.841630346799607,0.838393655655911,0.841650551488242,0.839799462230977,0.836781810972898,0.834101456873284,0.824083491406051,0.813878305389573,0.782220664439989,0.737562469823514,0.688558925124433,0.644661844793089,0.602801641306595,0.581301985932702,0.58994983950498,0.618690637636831,0.655240376560343,0.676469663491156,0.684567410841671,0.674654819418573,0.657103851332078,0.636924733368643,0.631845836421301,0.634834789562249,0.635872526328639,0.639766334773263,0.64161767420732,0.641448610000872,0.645774693576162,0.651447917681093,0.665418634052926,0.686829071213015,0.707748656909859,0.731595060502915,0.751266623930753,0.760483426716438,0.762272461405657,0.762672813977861,0.766212590909276,0.766030711422081,0.766498142581174,0.771087214239632,0.775954177998283,0.777322794490763,0.780386412754012,0.78567040707813,0.791749942400151,0.79602173786432,0.798545426226941,0.803756092365461,0.807325627028077,0.808308873355771,0.808580462953857,0.807993121137456,0.807698542406017,0.805019081336783,0.803148550803103,0.798851461778841,0.798092411924095,0.797430223227488,0.797640232371016,0.796895134821447,0.798237949402655,0.798988172855624,0.797966811550926,0.796430871699104,0.793088642022514,0.786105213862081,0.762285709612373,0.692879182186961,0.574015236064313,0.448336105629589,0.360236981645464,0.311659057972678,0.300514436485008,0.329398051756224,0.369158938705434,0.396927676201243,0.43731502350929,0.493385084224353,0.559336312140894,0.616342434587049,0.663771963151621,0.70084264792017,0.726111633004104,0.741262388728878,0.751989497116549,0.755892761169483,0.759342504471215,0.761984268573909,0.76284240553514,0.763057935993839,0.764537834702679,0.765560324048085,0.763719901798843,0.765246534212426,0.763872689938197,0.762031508342742,0.759334008026451,0.758404018160832,0.758316484969233,0.758780647381724,0.758667569177082,0.756730416560642,0.755631618931477,0.753042594467161,0.751337031043031,0.746626015496191,0.745605573559168,0.739859455286969,0.734329976751017,0.725844452328798,0.71945597787086,0.712336697506923,0.708703158718661,0.70435901265942,0.702802113326804,0.701254297960685,0.702027356605355,0.70069694875048,0.70356573256906,0.700886908420103,0.69863932691777,0.697154793717705,0.697531384450795,0.699876354829835,0.702613511382897,0.699641776430585,0.694773521444683,0.68979849121294,0.685302393215171,0.684803502150389,0.682285873766154,0.683348036100531,0.683463612415948,0.687047801212579,0.689394482697386,0.692804314878212,0.694276854069103,0.692790901495836,0.685876390776628,0.678493952896034,0.670615818201682,0.660691397102233,0.648334253417135,0.634427354476413,0.612464515713394,0.584771755393215,0.557580702996301,0.532914041753237,0.50892604312785,0.495425783063725,0.489854699857136,0.489641616973124,0.493959715395354,0.507767117086277,0.525647908694403,0.545085926556156,0.559109077330932,0.548430074219764,0.523625572244455,0.505207986717461,0.509422834975108,0.530923112038616,0.565557040672924,0.58810461581519,0.58604718514272,0.572158561367249,0.561034435505266,0.552286913428851,0.549721168990158,0.557143544636687,0.563325222973782,0.564393591560944,0.566865728660024,0.565046106405266,0.576819817484782,0.584242668470422,0.595490624920648,0.605018706171531,0.614761728939376,0.617635957945575,0.624821345111127,0.629165259580834,0.635532445042363,0.63762275466538,0.637984505493124,0.643181294536624,0.644360797605872,0.642829978860406,0.642928074782038,0.643183566102252,0.647114956543704,0.649131142924557,0.6526605579884,0.651610297735981,0.651216676880925,0.644508897662513,0.636321333701367,0.622923198726831,0.616852100531826,0.617101742252104,0.623681793681998,0.622177529354618,0.605561364091352,0.58420823843478,0.573213422135589,0.575198524072526,0.601029309398645,0.622991766367129,0.634691483983725,0.637665697433388,0.638522040925664,0.634456297324797,0.637410076631207,0.629642869539088,0.632843461768173,0.635534994692098,0.634116272931912,0.636994763858608,0.631884161799726,0.615211274585535,0.593619544087466,0.580117723562989,0.578501767825582,0.5892370472488,0.609404157126353,0.617733401841775,0.620425050728668,0.617800925999285,0.625080095538086,0.62374414959274,0.619164953427737,0.616009642506868,0.616756536466952,0.609390284467408,0.605148703629928,0.60797803435541,0.609390646499433,0.6107475287748,0.610205463119235,0.60796535803803,0.604753637225267,0.599201242368707,0.599052548558076,0.598249594979847,0.605117444564624,0.605002748378651,0.60792520162004,0.604349134358388,0.599347136639049,0.596275733427401,0.593530310412922,0.591015315801403,0.594222019841863,0.597831145899874,0.595714277378912,0.593888175816459,0.589706499260973,0.582165100808858,0.569950477895425,0.555218808722945,0.543010591224852,0.515177520788839,0.48917068901293,0.457140877615567,0.439897082634857,0.418055788654387,0.403673166821917,0.389347163184134,0.377152085929882,0.369422756499392,0.369010782208055,0.375801974906403,0.386377361672357,0.410460468342827,0.441410474438233,0.471712426940005,0.489504314090163,0.478329676901134,0.454400763566775,0.419170559824947,0.392025116243944,0.374552917117748,0.366985359816526,0.364942436662435,0.373012495713019,0.382790455814828,0.389704668695865,0.381369782675272,0.367232632077159,0.356238697112489,0.356794481438853,0.358562541582379,0.357278745908393,0.353240956103228,0.360312425953479,0.362314354512062,0.383997545742734,0.412306817204474,0.439481181274839,0.444151163451757,0.442268961938444,0.43191521744309,0.425330933563785,0.420123328496191,0.409834016498347,0.399842201310452,0.40838291266139,0.407841739206781,0.398034803740416,0.359996474538009,0.312697819186735,0.270030489830245,0.238585521982004,0.20410579112969,0.176150061950374,0.143799836451831,0.113754071573656,0.0863708873976791,0.0795570520429802,0.0765487299209872,0.0828124670941432,0.0873041854928866,0.0855545586568949,0.0855775635459164,0.100243596971518,0.141044267408287,0.173837655326395,0.186775465422233,0.177135694566004,0.155228991990579,0.158832466587545,0.139346862114364,0.14037419763496,0.130204799738903,0.139773414564847,0.129094984315511,0.150428076899318,0.14156014008351,0.148084693662088,0.16527023718828,0.171662363735931,0.15568659626182,0.165080764618069,0.182706327709719,0.169023749851377,0.142399549155865,0.166387443207857,0.176160057095439,0.178166758537403,0.164881912831146,0.179230530864859,0.175509304124696,0.220191610069218,0.200210509738817,0.194575809022099,0.178447360957186,0.205439552910787,0.225266215955357,0.236869026837415,0.233009195352213,0.250552017518169,0.25862429935405,0.259231253707189,0.258169292686859,0.265624982025656,0.278882151275365,0.313588102827497,0.35833830776269,0.374575668405524,0.382730453328887,0.398536604939645,0.400632542191577,0.40228933523676,0.394633494870079,0.370415821808665,0.356914707937696,0.341962776047477,0.35162758470957,0.333126076792083,0.335270661753465,0.356971840966735,0.384622267580974,0.365992421362298,0.370487723596831,0.373645572940443,0.384586133965302,0.412221851016033,0.418285693180238,0.411737135308544,0.419874743806161,0.436089044740681,0.437947883214661,0.431545321359015,0.448768560456187,0.460028529688482,0.466271370231761,0.466513362456634,0.461897674708937,0.469277021806686,0.464345818682554,0.470581820560891,0.460213090798535,0.474090585333121,0.472204231806742,0.46930200508967,0.470703322159518,0.469174965528518,0.481230669033293,0.476096939428491,0.481866985464341,0.475328220427887,0.472226123247312,0.483543515149967,0.46511709288511,0.473770581309499,0.461757836678126,0.480889689918344,0.459872174301185,0.470251592131396,0.469955230271216,0.447601235630413,0.454071945126423,0.455319223183787,0.454622759679808,0.470506078267287,0.453240372874499,0.458477356525754,0.475167177468531,0.456497030004574,0.457686032566369,0.461433958790958,0.465549736454291,0.45355162397541,0.466132598008953
14/07/2021 07:13,0.00412999285838058,0.00670372148936197,0.000798015775599681,-0.000294723069728894,-0.00284491066961773,0.00319668202268641,-5.08064236095235e-05,0.000289115759562645,0.00507409653523192,0.0152443860748738,0.00738081002701754,0.0105318080638845,0.0278641881950754,0.0186434997230827,0.0279440017335974,0.034954476242091,0.0463488322222217,0.0493242079734982,0.0575078306725566,0.0623718466766859,0.0808020368244096,0.0786894534990924,0.0945652135445583,0.097829193850264,0.114199750588484,0.120768041524082,0.129485427222926,0.135230488216419,0.145720109240698,0.157345683859956,0.163308822409343,0.174118973614114,0.183543975330013,0.194166432810958,0.204708875036026,0.207823583110857,0.215796741156964,0.21429509752419,0.225380719238613,0.227334952975041,0.244901863791443,0.256960071620953,0.28008810002244,0.297834763763292,0.31414243615428,0.328691609404489,0.341071426433206,0.359422149609193,0.37272354426169,0.367321662608347,0.374903777069542,0.380411166439485,0.374069040970012,0.369761144495569,0.379399541288528,0.367846257765684,0.365629311237497,0.358266820634862,0.353611278931698,0.353242220897943,0.359246191932481,0.371093379165525,0.382112313720809,0.390001719633958,0.395233052445609,0.403829468440033,0.407189996760846,0.403344934264788,0.387746809580704,0.38534708448548,0.387974067271449,0.386513233151186,0.383032724564976,0.383049054952205,0.386516117025621,0.389533079957451,0.395854626857066,0.410720431602179,0.419764209187444,0.425413416327587,0.424249713929941,0.435693113952644,0.452816884833796,0.462278165438485,0.467368887544209,0.46153288052691,0.438269395400797,0.408626421910174,0.387543241249222,0.384251077073447,0.404967850043031,0.419677117056737,0.42132919695816,0.425909595553825,0.441721923479273,0.452110771666657,0.459068808173726,0.467999055487798,0.491178760513268,0.521016355309253,0.541826662759938,0.551060385289484,0.548284339368788,0.54609895226787,0.552995580340481,0.555686749975937,0.552453719906464,0.548539132680823,0.536599206247998,0.50891855030641,0.481907246506816,0.459395583346104,0.456926781472105,0.468060473692172,0.490406682127586,0.521445501299661,0.566606920865598,0.589622436955374,0.578747639634683,0.566636173728281,0.566265444541654,0.546137046812562,0.500777555330902,0.446916362334388,0.405917746239283,0.402208201874446,0.428901982623876,0.450913901207847,0.469164446019607,0.485894529059904,0.486815547838092,0.488619127092153,0.504339232179082,0.540888346657466,0.572684289920551,0.605877556340662,0.611371893111555,0.549195700765468,0.46303603093194,0.426253681979498,0.467837215136825,0.525165016211959,0.530425681977542,0.492999762060015,0.49958442322067,0.573988264728939,0.667920722289082,0.759124928152843,0.812840298415537,0.850280049842056,0.875755414680286,0.88877086288723,0.889388375426213,0.885992338757516,0.875324872804246,0.863652867710128,0.858091830532763,0.840976308104979,0.845476869172238,0.858773777297841,0.888797420352889,0.890215558597307,0.863543103689233,0.864029031002662,0.896189682218546,0.91734771760572,0.928441127676856,0.932023701876619,0.932132170176156,0.927073448029524,0.929605768546222,0.944907807353933,0.935088731953608,0.918782133871622,0.9122247491665,0.908996450641791,0.907175911456706,0.922590585554761,0.946228428871506,0.936670156212467,0.91392705238292,0.902712433037971,0.909219451289912,0.912966913383391,0.907682227186216,0.911697559021786,0.893290805680481,0.879708023645851,0.87771288442396,0.848385801329448,0.791597563024109,0.721169947916662,0.734777692413019,0.827829430783929,0.894228122087113,0.925445542853117,0.905056384451854,0.908909489084149,0.942980587576794,0.982279295227701,1.00775068889925,0.989690187849906,0.945215114490734,0.922309700218337,0.947147380590098,0.966030530432332,0.990207287083451,1.03062082624628,1.05248369197076,1.06071518963333,1.06352779853626,1.07284616146169,1.06089209080531,1.03584442667704,1.04685254381485,1.08166415038842,1.10673498958174,1.11479498663385,1.12118650130205,1.14751295605235,1.17625682086732,1.17525295088382,1.14537326334038,1.10079613113855,1.09412081824653,1.11203561945748,1.11896359185269,1.13141714978802,1.15474796425033,1.16399316098574,1.15608881617556,1.14035207212104,1.1375540949949,1.13550759954891,1.15209169777301,1.16999395659912,1.18071981216404,1.18262928664371,1.17108743103154,1.15385954262213,1.14227114636944,1.14435241649066,1.13921984327879,1.12223939315051,1.12707252613889,1.1395866326897,1.14504621222574,1.13056724414909,1.11094666423037,1.12266293306752,1.1567202621873,1.16883169132996,1.15079263183143,1.16145012604981,1.17223585572858,1.1684643826565,1.14902917927263,1.15122591234534,1.17585647405068,1.1846985141045,1.18019068432324,1.18542910920715,1.18838821505162,1.18875309438128,1.19785103921029,1.19196740207542,1.17728499229787,1.1611680486038,1.14633168307888,1.09696053328271,1.00481261919084,0.987740700250553,1.0482839793026,1.09973044587364,1.10501417284785,1.13089800278777,1.16092655228379,1.15079069088638,1.11931393220473,1.10155502158447,1.12968998886104,1.13930552151827,1.15571398103302,1.16710036362921,1.15569270730049,1.1574089701159,1.16203752027075,1.13820102991176,1.11940388429909,1.13341635316789,1.12051703105571,1.09323963754698,1.07988016441248,1.08662901564822,1.10951330270706,1.10192469901129,1.09516146293496,1.11842372519313,1.14804708459399,1.14896885708172,1.12958205305239,1.10755831629069,1.11495009192182,1.13804600895191,1.13012267575354,1.1240894037062,1.1394170567622,1.14359475639253,1.11260095778363,1.09950316141746,1.08826896823584,1.09263432583521,1.09595368234814,1.04889101644895,0.974908371143567,0.982282947588635,1.01081629002727,1.03445391113172,1.07932522225652,1.09144295597394,1.09942327655292,1.106815003519,1.09274231223095,1.09195013727409,1.12808086120226,1.13415797905192,1.11841447326874,1.07718978584046,1.02329746001074,1.05176741048237,1.10760922259384,1.13680641968029,1.13567843597709,1.13569071646427,1.1519800791162,1.13473642855161,1.09442780583347,1.08509050649071,1.10773568623482,1.11913757396593,1.1382781255751,1.14189125794262,1.11091214957449,1.10731304093884,1.12084252834847,1.11299889836855,1.08836977738765,1.06539025590244,1.06378865045234,1.08741905075278,1.09467050242962,1.08938915176777,1.10315779966893,1.1097719174592,1.10772193257874,1.10763774157366,1.10643202312093,1.09577991313169,1.08974741507333,1.10086332599846,1.10586313897056,1.10375243967364,1.09941095440012,1.10047889277685,1.10095374402771,1.09076745620499,1.09391024178784,1.10420753178907,1.10754743182951,1.09270362133776,1.07237774253237,1.07061681201915,1.07269157541448,1.06167614725226,1.06211226686838,1.07585186436898,1.07884290632562,1.08442434819637,1.0788541787816,1.0802847024005,1.08136649603038,1.0804239866227,1.08361257072417,1.07692169639773,1.06961753379,1.07367644460606,1.07587845586802,1.0718959169289,1.07355234472413,1.06195556386436,1.05112125111163,1.04281835342472,1.04674589048766,1.05556089293832,1.06291184767423,1.06926044608911,1.06354600051449,1.05366328850018,1.05189958950953,1.05085180809001,1.04572924743313,1.04711379469859,1.04553929266405,1.04737102098911,1.05138149911537,1.05852574509762,1.06939005545843,1.07454064710958,1.07744576384314,1.08006610397605,1.07629875409477,1.06721858055675,1.0584338297865,1.0560099393412,1.04704874659325,1.02281576115082,0.983819180135705,0.958564258006938,0.955969803020021,0.965423976620624,0.982907914242627,0.997059984508658,1.00510539590341,1.0015121154639,1.00023081389112,1.00032419414495,1.00403681248171,1.00904800935026,1.01323637376977,1.01666271762649,1.01686766415593,1.01866448360093,1.01768056554251,1.01368772069572,1.01558241239628,1.01467593628907,1.02396525892585,1.02774364188498,1.03691996930535,1.03694019598996,1.03731161382001,1.03684821995234,1.03416195191219,1.03040226632543,1.0255951156125,1.02103562976568,1.01537267163663,1.01723640490635,1.01335890285336,1.01195553985583,1.00965295699769,1.0039382423457,1.00109692660051,0.998290711035932,0.989940227626373,0.985800639957892,0.987006355672195,0.989447757491123,0.997147335859849,1.00226241368692,1.01003243836285,1.0085819788683,1.00620110155095,1.00597772652106,0.996875486078758,0.991480123440866,0.98243434072528,0.97805862868913,0.972072809832872,0.972179210759489,0.968433140353717,0.961755144080069,0.958980789234748,0.955142577943422,0.953656501476551,0.95545813611215,0.953223523790276,0.953996062151294,0.959162226068799,0.961211613800142,0.963653286105495,0.970131891182827,0.968677977777297,0.969596453783575,0.978254030982169,0.980431458729868,0.98185161569595,0.983714107905146,0.978471675103822,0.974833745481237,0.969075985182203,0.970394502445887,0.969750659915343,0.970939132538507,0.970560028019511,0.969070551712245,0.962066519482675,0.953337541197167,0.943992960159056,0.935264618166161,0.925666805838368,0.920400147567125,0.921678565929772,0.927844426979802,0.928935046912704,0.931810245582379,0.940578007697729,0.93775057775659,0.937485137401187,0.925015261678158,0.901571558028779,0.867101196388046,0.856196007691578,0.864775036535795,0.88075969232941,0.907699816908365,0.93098047907379,0.944647699504304,0.952499175921947,0.956932466093366,0.960707942340677,0.957324414835018,0.958783365777446,0.958771937393207,0.956484041533477,0.958379901810474,0.958987238198804,0.95829694504201,0.957077161713267,0.957810656520934,0.956780005708747,0.953957397610283,0.951944147014902,0.94749382419307,0.946856104910961,0.947640545418452,0.944402245706945,0.947575468486394,0.944005915513641,0.946567713601152,0.94123791874903,0.944397519631368,0.942341091885772,0.943801842604755,0.941932427149008,0.941016487772529,0.94080451321553,0.937723252651111,0.937494904986007,0.935611569987103,0.928350934714329,0.92272131238748,0.91629531078052,0.896606930381923,0.852054446101781,0.807074488767004,0.782347585619762,0.763964052896888,0.761712602551011,0.778767039673152,0.800218577642477,0.811409591533773,0.820816388161692,0.823089207575846,0.82043673007429,0.816571326475257,0.815513672040331,0.821931193885442,0.836670634449348,0.848011380510736,0.857408354770441,0.854834781472707,0.852528626256312,0.838407813601191,0.829268532356855,0.823620977591106,0.82024375635161,0.823198163295756,0.830537249624815,0.838063659248331,0.843894774642661,0.848529751188361,0.851541055878166,0.85450304549356,0.855047862099864,0.856450757335292,0.856668380071789,0.86107479139242,0.858797313047576,0.858589901051578,0.858240698026407,0.856726758836877,0.855300872180008,0.849724017680677,0.842652402883789,0.82982903262908,0.801116380554049,0.755582100767582,0.705503896668269,0.659870122458097,0.617658383376613,0.598892743981473,0.606427980305776,0.635924321132666,0.669257806528714,0.694289313448671,0.700345216790607,0.692536757137073,0.672836149646054,0.656041100495555,0.64760583715387,0.650808246554518,0.652107086169995,0.657153241215384,0.656646748459026,0.660099241882107,0.663964807966045,0.670313986881715,0.683269323358159,0.702791590872526,0.726619472770729,0.749709810777174,0.767648472688963,0.778744748312845,0.779331503127873,0.781842649109359,0.782848654951042,0.784746468062201,0.783259342906059,0.788776284124144,0.792649031456729,0.794322018645397,0.798526819001846,0.802207464404422,0.807573884835813,0.813449845224737,0.815290746705869,0.821112651012239,0.82281137448173,0.823897304858926,0.822990414857065,0.825415346635437,0.823505780896115,0.822087677835106,0.819977154654246,0.815600170856826,0.8141681192327,0.81308703496695,0.813181600149765,0.813897349656212,0.813071083134815,0.815007613313465,0.812735291091564,0.812969267448174,0.809104596980085,0.801713279524239,0.7776234886079,0.705689249129208,0.584714500852693,0.45893080089204,0.369608890864796,0.320817492219711,0.308429620706724,0.340265566925709,0.378963983730809,0.410981058107492,0.448296344487444,0.506061351646064,0.572391142071768,0.629215307460996,0.679168198794706,0.713715680095476,0.740303987394315,0.757128706340085,0.764977701249586,0.771181618218755,0.775011646717602,0.778685930565241,0.778006901371274,0.777179213799183,0.778956990778952,0.778019004772515,0.779991455583062,0.77946927255928,0.77947507215892,0.77778186596326,0.775279311322064,0.772747435497481,0.774364603514244,0.774938559346028,0.773447689276782,0.771054220134767,0.769908572132841,0.767497852087051,0.765407923068967,0.762946049164711,0.758399612047968,0.755643362648737,0.747948047485131,0.742282154509675,0.731681587348027,0.727140262480542,0.724718176905122,0.718029068932359,0.716345919224685,0.71566679133926,0.715826722115405,0.717055628053298,0.715920528487665,0.716139177875883,0.711794080299411,0.711980383677398,0.71309081523648,0.714343980752383,0.715911762165905,0.715710661350378,0.710153969680014,0.70453042112076,0.699481631443838,0.698865017277999,0.696643467699497,0.697614146528029,0.695968919950842,0.700930738991652,0.704594054813558,0.707763515195876,0.708773424608453,0.706300571332627,0.69936852404897,0.692347474275533,0.682228651447355,0.674523450497824,0.664175340612431,0.647823845721155,0.625665732066965,0.600790236051774,0.570390188565324,0.545632408737709,0.522899669536166,0.507536943650642,0.502006256925332,0.503246985041555,0.507800135050679,0.521519001028463,0.538767036321223,0.559124158103699,0.56909610433536,0.561016570037876,0.536395322160192,0.517737507139702,0.521734552889725,0.544628055217882,0.578255485862373,0.602815246512216,0.598309083636857,0.583445181203997,0.574091242983798,0.565470614301913,0.564213351268473,0.568293734697053,0.575453946391325,0.577000289522424,0.580020492355318,0.581671646149235,0.588906181995315,0.596605125414701,0.606329564798318,0.6175752915395,0.625873401423747,0.631356432342322,0.636740430017684,0.642996992345113,0.647041171761869,0.65226915115645,0.651917097132084,0.656832029254173,0.657636078392259,0.656950370716127,0.655204131165833,0.658692346591558,0.658400610041337,0.663117107062038,0.66466277770576,0.66488063475318,0.660594730394915,0.659442540100613,0.646988944150547,0.637810410030048,0.629487257832319,0.629768860657964,0.635417036054014,0.633620030896599,0.61763492904665,0.59581705031788,0.585107064909408,0.589503247562525,0.608827276020784,0.638392423534722,0.647719060929104,0.653282452187495,0.648555479857045,0.649668664739091,0.646265170813328,0.644538318579842,0.647005080809279,0.650940514651559,0.647410740140733,0.647999532800609,0.642043558106424,0.627740097288971,0.605376336943672,0.589916765114728,0.588683439862666,0.604776014358781,0.620515113690714,0.628325642477975,0.630576682766868,0.63282759643513,0.633709094223072,0.633236729435677,0.63002736627947,0.628727991490305,0.625769703808507,0.624169016901745,0.620697268868751,0.617953048728465,0.624652143816644,0.624621659317457,0.623820459101547,0.620052416943556,0.615526404119549,0.61020482568952,0.611330609715835,0.61268523856352,0.615445588201654,0.620743868606739,0.618376028457304,0.616647274342937,0.611691634641376,0.60671230679475,0.60292741184027,0.60049130734632,0.604021147484791,0.60757229394518,0.608406985492862,0.603425553765161,0.60086984050051,0.593191997664091,0.583461466381086,0.569035699108555,0.548928152096616,0.528106413929148,0.503796771918446,0.473577312166732,0.448983810650873,0.429901627797348,0.417548493764316,0.402227835912686,0.384558401071197,0.379584857717307,0.383401765326662,0.387360177564891,0.395038758082983,0.420797577651021,0.452492982115532,0.482594583338973,0.496406022218638,0.488180966506179,0.46394532048658,0.43062411049409,0.402572756678226,0.38809740015809,0.379181380480533,0.383202735127008,0.380932345628614,0.39213134926331,0.399974282087864,0.391652061539011,0.3762080871781,0.365333661702025,0.368611253198427,0.369924044830999,0.364805433688914,0.366504826373699,0.36803558018425,0.37409209741474,0.393482735491721,0.428069685893224,0.446996511955492,0.454215331590894,0.450067728849869,0.443815780299026,0.43545638577638,0.426371754786358,0.412062462265451,0.412114925230772,0.412786448439214,0.416737117641989,0.403125221158257,0.366209505218484,0.320429971657201,0.276197259263083,0.244502093444127,0.21756718523493,0.177359734587722,0.146295430052907,0.115204233982477,0.0978690557008082,0.0756449746490222,0.080730735326268,0.09232184460754,0.0992598889494013,0.0889195190953457,0.0906295089207218,0.10289680765096,0.14218347028569,0.175339360283843,0.192768107565718,0.17793532703098,0.165251790948311,0.163268463400003,0.155005217586219,0.124921430134738,0.142460166924777,0.130199045684777,0.143735603175124,0.139336543211481,0.153486703922068,0.175498878407628,0.159284981195383,0.173078306292295,0.169617355405853,0.164448209968311,0.191839322655297,0.164762302454731,0.158954669933568,0.173411171894974,0.181808882236557,0.189438989703376,0.180359119972189,0.18421877932329,0.190429154702746,0.217484552293385,0.20715105775952,0.195669184724644,0.193596846947411,0.215529598929012,0.229996216004245,0.245090337384215,0.236206654628831,0.262551614528292,0.259153986272337,0.269974853973886,0.266259618495209,0.276939590352205,0.280041648506487,0.328023588394353,0.374231471840117,0.390829285836366,0.404914249711446,0.404385636713593,0.407580975847968,0.410448845359152,0.394712079795968,0.38423705003198,0.362599422368146,0.349360747044631,0.350543547034395,0.348140896032579,0.340044328713332,0.372530822845775,0.390477379899777,0.383760091547777,0.376281821883411,0.385751053850169,0.398599417009278,0.417085169167291,0.428426478955566,0.424429573710706,0.439308117694626,0.439724972620854,0.445260572654596,0.447854134165883,0.470534610877774,0.469433394233916,0.468932296086597,0.469372522656892,0.484795652781415,0.482286658806345,0.476308789130483,0.483656926771632,0.489939618191892,0.472939139304217,0.47955063622998,0.479616531859301,0.486697970271965,0.486125659845823,0.495685266711452,0.481945787952057,0.488188876280462,0.486737201082156,0.493577686928777,0.481975711533011,0.477489455928085,0.479110887934334,0.474434336254484,0.476348980472342,0.472486698900294,0.472757252581207,0.47349319657094,0.46363743102433,0.461694609876122,0.448109711870584,0.473047322837293,0.467245285918242,0.482171686232826,0.474528533264691,0.46920617172893,0.482974665749922,0.469178932740812,0.477471765339909,0.477286419927306,0.471145625562562,0.464263316057157
14/07/2021 07:18,0.00255229873301226,0.00351547494226428,-0.00163301562737557,0.00440896393978214,0.00287760438378333,0.0119132828935215,0.00246852963035148,0.0055466066692253,0.0124454451571343,0.0156223582224731,0.00885983332997459,0.0185405232905531,0.0204054330316685,0.0260517624616147,0.0316535364952448,0.0404565923338287,0.0464091979510122,0.0505011954491137,0.0617718219303198,0.0637273934174347,0.0815420069170599,0.0877221691845998,0.0961437016342561,0.106402650379373,0.116660624770659,0.125938860450395,0.137150968875817,0.146024821409077,0.152353005837726,0.1628166311214,0.169295812938669,0.177646644024369,0.187223956952422,0.200095213588621,0.211244271928028,0.219402787256725,0.218794870592182,0.225794202009849,0.230310959515119,0.238078510846786,0.247109305527678,0.268380753886774,0.285974373703927,0.313175722544999,0.323728659001131,0.340478762332181,0.35594696031867,0.370812544530364,0.376949777753208,0.385405945883359,0.382362756090366,0.3888248938462,0.380726546779458,0.38224569402573,0.380870011271536,0.382587214075764,0.376590844914829,0.37228632532402,0.360058395815006,0.362670751102445,0.375000896244502,0.381893113071411,0.390291118464246,0.401653484489895,0.404954516945909,0.417007438632753,0.414875671359521,0.411638108585058,0.396898453532037,0.393388594717692,0.398212568394649,0.39296781121051,0.39751039982949,0.395093795658918,0.398478944428739,0.400389181008184,0.408393929260935,0.424919887560957,0.430710340040312,0.43243951762353,0.43759491653678,0.446679635064925,0.468045253831646,0.470928090245027,0.483229413752058,0.469430245073853,0.452366782124354,0.422092971471138,0.39465035955908,0.39273802632718,0.415157952569652,0.431717308116665,0.432040794443563,0.438257564210141,0.454759949808681,0.466310103761851,0.470178301345009,0.481036194582925,0.504573171365284,0.53282482758719,0.553696617717225,0.56457362465966,0.559839347914954,0.565739557308895,0.570244508272562,0.573620003123365,0.564622020048503,0.563180967376759,0.547298704365999,0.520637069338406,0.493102429540244,0.473672318010193,0.467063055169007,0.482260786427118,0.501687117496833,0.536192866765927,0.581030115482214,0.604739665539875,0.588787859305315,0.579199262570182,0.580347164004302,0.559111983721796,0.51168700639274,0.461692112388262,0.420219475711177,0.416305219431106,0.436301550919648,0.464732947060793,0.47931735400006,0.496896737317213,0.498193058495414,0.499411226861654,0.520246435525254,0.553167174850156,0.587880147287595,0.620466242060818,0.625249692989736,0.565514959667328,0.469883681054211,0.439464202248063,0.481051394915045,0.537509279296364,0.54646077593606,0.503911987517024,0.511226640288002,0.592611139639091,0.689440643762519,0.772994943571128,0.831677358796269,0.874820042815984,0.892583199925422,0.912114910620936,0.908249112375346,0.911909899936108,0.896144505839013,0.889265444449856,0.874415264429365,0.861420383701566,0.862633289381683,0.882444301936369,0.910638173479499,0.913660405723079,0.88332110488655,0.886795310619057,0.919560884721867,0.942101366026767,0.949732496595938,0.94880363325061,0.95281460537912,0.95153115788615,0.956194342752296,0.969000741849079,0.957023085830257,0.941540001928428,0.935901801635493,0.934528843148892,0.926463099337071,0.946018537622548,0.968174084112658,0.959054256966605,0.932118727958583,0.927758629992291,0.934770969619662,0.934429498053422,0.930237544839751,0.929676815876447,0.916193967895574,0.898937546969801,0.896736316344252,0.870858682266537,0.80952885749474,0.738876684715821,0.751667357529249,0.849265802420614,0.91587342825741,0.944295225310681,0.926090321200634,0.930240204564126,0.965079455531741,1.00815182599611,1.03312603635351,1.01245156168377,0.966569759470133,0.94668125700322,0.970390738339044,0.987569177862856,1.01519555634039,1.05247065177097,1.07796526285714,1.08677283625709,1.09027607816716,1.09585583238095,1.08680871876531,1.06075939522524,1.06979947407505,1.10649177624924,1.131605784125,1.13995343328924,1.14649456291197,1.17453601131033,1.20379586859212,1.2019238682898,1.16972203381972,1.12661114412556,1.11926787933805,1.13785122763571,1.14214069705316,1.15918281786735,1.17972552045103,1.191402229328,1.183144198807,1.16611604808375,1.16073857995163,1.16229029343341,1.17822937561383,1.19669872416045,1.20346468015433,1.20915290289565,1.19905139049676,1.1795716861674,1.16428154450246,1.17177377545932,1.16437120331775,1.14897403927087,1.14988062993066,1.16271358322019,1.1708353971333,1.1554135623578,1.13598752703065,1.14668127323896,1.18176363440047,1.19239799046516,1.1767163765789,1.18471239624653,1.19804096391522,1.19341360335478,1.17420701845671,1.1741245678304,1.2002530426397,1.21175599458733,1.2063625117111,1.21199793643534,1.2130689222978,1.21531019643409,1.22320703193099,1.21572802518378,1.20125265094735,1.18693435261299,1.17052139866581,1.1199595130845,1.02787729426826,1.00830250470774,1.07187837345508,1.12184813973223,1.12720797775587,1.1551069722798,1.18507893166122,1.17560656325893,1.14013125049399,1.12479149150491,1.15283586412851,1.1627035941252,1.18006056006844,1.18919790976397,1.18013425218941,1.18144370350159,1.18629088304826,1.16337068272514,1.14106423497115,1.16065202256857,1.14418294296337,1.11440564942649,1.10206626631294,1.10830473578827,1.13074704046092,1.12704475469744,1.11623772900193,1.14138897419156,1.16913407385621,1.17345069172968,1.14914486898422,1.13070989379068,1.13745440438123,1.15960521771815,1.15296433937756,1.14810503639491,1.16501482379158,1.16403895789915,1.13749148170016,1.12206412491129,1.11125899114632,1.1161803493945,1.11949216562364,1.07314008040422,0.990461561435191,1.005326857265,1.03053513559373,1.05680284939985,1.10191808032315,1.11567650213935,1.12118170833299,1.13003032425562,1.11432888193514,1.11667919403159,1.1489124434939,1.15900859637927,1.14223239221796,1.09726850501147,1.04561857107989,1.07469464592493,1.12913351186252,1.16126214348945,1.15957968932435,1.1581773627469,1.17589959865079,1.15798973459323,1.11609129519247,1.10860349238941,1.13104031881172,1.142704005816,1.16396001826417,1.1647298070235,1.13500111983983,1.12747582871212,1.14409480341619,1.13327879199956,1.10938764514543,1.0873686880076,1.08837054804076,1.11037477882025,1.11743169659597,1.11470257253384,1.12358974162646,1.13321146226648,1.12967908600046,1.12902527023991,1.12795579377374,1.11731868971298,1.11183139996216,1.1216401723513,1.13052874610573,1.12570827704506,1.11858926069708,1.12275191593515,1.12217567007603,1.11429400259326,1.11819324394166,1.12667551742158,1.12853740442788,1.11550052838527,1.09578594978007,1.09369460127902,1.09305800393648,1.08520990420064,1.08176324553074,1.09473973004339,1.10010633264719,1.10796739954774,1.10391397748478,1.10391003607975,1.10347061031009,1.1000801575701,1.1047602999718,1.09865757092617,1.09038878805525,1.09660493293323,1.09585017367892,1.09309124522352,1.09526876511104,1.08422943621288,1.07289116476376,1.06374793827451,1.06699372219833,1.07699668828761,1.08559727375267,1.09083188144732,1.08537679178961,1.07618458954349,1.07386514199357,1.07423303774141,1.06825484396963,1.06559056116526,1.06763385165563,1.0690923882496,1.07526044989088,1.081425916094,1.09167165000204,1.09661896685921,1.10275475334325,1.10171037224321,1.09713032230405,1.08675217361954,1.07926782473177,1.07537192056212,1.0664569754185,1.04328985498793,1.00332372267199,0.978110882014286,0.975251256845112,0.984773579226646,1.00294131581414,1.01758749813953,1.02322255940626,1.02292854701029,1.01916870237621,1.02093175486288,1.02584668323445,1.02946114364774,1.03528438527161,1.03401600664836,1.036223768859,1.03788978606145,1.03823823434201,1.0364425535863,1.0341163534969,1.03663335972572,1.04113306577793,1.05040553771837,1.05633406366873,1.0586491967358,1.05704768022734,1.05583722897584,1.0508207241043,1.04866710144863,1.04616455881,1.04072025820211,1.03537587187495,1.03640198289961,1.03353882033727,1.03137566959732,1.02846646752126,1.02323729355236,1.01975929571007,1.01733314016639,1.01016314212856,1.00691789196877,1.00638897205734,1.00997847564997,1.0158264925891,1.02329528102092,1.02723258274707,1.0277659230455,1.02439014778201,1.02408217699255,1.01803260005906,1.00634323679314,1.00110991948999,0.993749845563191,0.991918424974011,0.991677585486284,0.985804487163069,0.979145931533798,0.976856262985388,0.974741314607446,0.97005955388931,0.97340487192954,0.971968844173342,0.973036857533497,0.97742862633575,0.977843539123391,0.984162417378214,0.987365615929761,0.988192795961404,0.989905873517022,0.997281461237955,0.997510403028188,1.00154629803126,1.00068562684708,0.997556467191242,0.991380712581794,0.988190742153037,0.986121480647912,0.988392059602674,0.98927774902365,0.988703235054596,0.985991526242062,0.979671665898976,0.969065561260022,0.960202814188464,0.951583695249829,0.943666018048416,0.937077175474206,0.938283020973072,0.945752361729996,0.947098015923534,0.950861879991061,0.957631286211983,0.955460443253404,0.955218312520764,0.943823390801425,0.916898498375598,0.883294302777251,0.873749022107277,0.879754608176265,0.899697168890029,0.924266199712936,0.951012746045375,0.961046686315808,0.970262092355715,0.973217872753513,0.978745127628801,0.976544996395588,0.977647312425667,0.976113771317541,0.976047140088787,0.975457543760376,0.976033876983353,0.974263450235731,0.974577774677198,0.972994052928346,0.974805418712313,0.970056650519239,0.96913637859365,0.965110823493471,0.963977117308445,0.962581895258699,0.961904906874585,0.962299782608205,0.964344992073042,0.961463601983562,0.962282451248004,0.95939935174793,0.96241489671269,0.959957628817552,0.960453475814106,0.957738261289916,0.957640120881841,0.956429994559988,0.953035332613594,0.949898904062989,0.944301800103312,0.942238957669722,0.935306067367293,0.911522136348646,0.868305503449515,0.819888734155392,0.798989420236405,0.776008894164496,0.776747518167941,0.794883882383526,0.81531191094538,0.827607465733112,0.835330093484949,0.838296251706619,0.836913177642119,0.831141285040347,0.830001037563823,0.837130152703485,0.850499479543468,0.864230104624256,0.87182544532894,0.872428685016027,0.867304573355431,0.856736893527573,0.842671068214286,0.838761065242283,0.835708795271375,0.838928108739086,0.845002057395441,0.850817974316961,0.859138783464557,0.862983111082525,0.866609424608601,0.87098272849452,0.870083336725291,0.872540749363204,0.872331877906842,0.87317194508362,0.873651579801701,0.873808023819606,0.875753408970764,0.871088144642355,0.870480042539557,0.866016141818739,0.856085076645185,0.842102230658072,0.816867014683629,0.767499028491735,0.71914472364344,0.671047817874857,0.632492759101418,0.610794723842799,0.618669271112443,0.646237902031468,0.683432463572484,0.705276400047071,0.714240362494055,0.704869563566406,0.684228442912754,0.667414347054146,0.66157859634676,0.663932778690685,0.665049927746381,0.668319778619879,0.670388921405347,0.670227889969803,0.675066955102035,0.68002759150844,0.696063565580989,0.716760024514609,0.739346754269947,0.762632426335146,0.782741863927177,0.790993221006678,0.793866396416437,0.794124116175108,0.797717749922305,0.797978498185179,0.799858677975086,0.80380011816327,0.808842745246457,0.808957113509302,0.811176519476135,0.818531686677159,0.822186611540725,0.826206785104764,0.830270214479896,0.83234051049453,0.839232518581746,0.837074344111262,0.840377485333871,0.838248947348774,0.838006528762161,0.835631525175328,0.832824314093625,0.829854102427785,0.826946166774746,0.829104032525888,0.826192297072436,0.828237072912043,0.828301388463317,0.828780083539142,0.82871649103447,0.825590620189299,0.82297688723142,0.815112910350527,0.789514329564761,0.717880794126333,0.594926298627927,0.468365771174211,0.378782481860581,0.329353515559542,0.317023235754929,0.34627239893112,0.388551038650808,0.418680880151209,0.459147814253015,0.516015506370353,0.583392700917688,0.641758163461928,0.69101662873056,0.72777643123395,0.753671690498895,0.769672727023142,0.779576784613532,0.783102790122764,0.789370239316548,0.791060502086876,0.792262125719754,0.791281232714155,0.790449977107174,0.792918917288622,0.792952943123151,0.792418083486954,0.790393688299248,0.791224859715712,0.788892321012414,0.786507527756097,0.787376033437482,0.788055725901347,0.787415112132137,0.783707521815581,0.780565211618022,0.780913839124295,0.778956155671567,0.774153610606969,0.771926736153401,0.767733111855324,0.762415770250913,0.753848124813585,0.747150723371589,0.74013536570656,0.736912560192501,0.732471173504962,0.730104428983875,0.728208308616224,0.728052119633135,0.729152091188402,0.727886038022129,0.727342992468069,0.72484129813876,0.724308060365507,0.725265558862414,0.726535167272368,0.729071639279604,0.724728814846139,0.720451796945021,0.71595077330458,0.712586341359962,0.710147038160418,0.709547424616146,0.709834941611587,0.709021151320155,0.712362982142626,0.714588058157041,0.717849110712101,0.721419895086849,0.717824089020717,0.712122749703475,0.703214852948976,0.694157285700157,0.686231863200834,0.674783653520441,0.658175790746437,0.636948241089149,0.610208768853054,0.582930508898024,0.553671642455493,0.533484519089099,0.518331278537675,0.512487734922613,0.509850950431804,0.518049018571078,0.530443908077853,0.54684023558586,0.570805736842511,0.580973964973614,0.570137725962569,0.546029548018181,0.526897485998299,0.532630203413098,0.551907914513955,0.588273973869028,0.608571788272491,0.610470711730237,0.593939943668226,0.58388590322031,0.575756766856283,0.573319306380724,0.579978896483642,0.584979756641247,0.586401259407374,0.59120733306405,0.590240913488846,0.596947856719813,0.607824381148642,0.617367247172573,0.629256453843544,0.6376136021047,0.642666996281833,0.647731481397458,0.654832305040829,0.658181798156175,0.660901511525487,0.665377737926919,0.665714984883349,0.668563601386573,0.667869717163923,0.669015609429359,0.6691751100055,0.670087086863006,0.673873781998568,0.674773724499033,0.676319699719477,0.672566426394871,0.667355758556973,0.656032465560712,0.647075315645514,0.640690381175524,0.64054751676173,0.644759755638331,0.646087586662295,0.627997576720463,0.606173777017939,0.593215523337244,0.597445012699301,0.622579152168539,0.648905980647603,0.659305228257474,0.659869294282906,0.658509516788647,0.658393148788127,0.655526970606541,0.653446819401734,0.65708157539336,0.659418070486131,0.659795421145601,0.660574415563333,0.652542382037631,0.635956133278289,0.614804258280693,0.598081299322081,0.59851127360282,0.611075781263691,0.632308775428266,0.637358709921559,0.641978281865819,0.643672690664073,0.64279071055213,0.64466769847954,0.63980546209202,0.637247417933141,0.636900279018041,0.629747964370696,0.630115448963617,0.63074845294994,0.634791140936292,0.633769881361763,0.63263123473038,0.633026969427709,0.627580973502659,0.622240361205354,0.618163539792509,0.622600212823785,0.624852348065488,0.62807728446788,0.6304425233821,0.627694045793738,0.623797535753865,0.615920581277516,0.612743875989054,0.610019928227318,0.614677338810115,0.616096688935526,0.615870158584665,0.617034935699318,0.612186425361828,0.603452431314043,0.591159268537117,0.576962712781667,0.5578729493081,0.536308930501989,0.510367776381898,0.48191138436883,0.454566463798645,0.438468655950824,0.422539256107239,0.41029433530739,0.39108821662905,0.387382520739538,0.389395202726489,0.396547518446278,0.405542324154799,0.426645608572792,0.459754165460036,0.491757909571011,0.502686939589983,0.49751144741676,0.471817038568196,0.436692110169137,0.408073868700077,0.390881043748161,0.384765652920501,0.383733829460068,0.389410035214135,0.399473246309742,0.40690525710102,0.399154693526519,0.38400688332802,0.372209257440758,0.373896742526612,0.372770803013966,0.373471288963701,0.376332467248494,0.379405785277126,0.385564303365649,0.405002466332065,0.431815252973913,0.458726973632893,0.46109459193365,0.461189067286552,0.450765038888174,0.441286866757124,0.435377766035291,0.416939722882581,0.419422604801942,0.422984622320656,0.424496026687808,0.410404417465479,0.371526330183223,0.323245595934621,0.28634782066773,0.249710317226134,0.222040416953208,0.1835255260483,0.158168248166092,0.119333160025121,0.101132175141742,0.0770507424425528,0.0865197294356161,0.0959560816544154,0.0991174206272038,0.0915219512726353,0.0840689681867418,0.103887331809693,0.14707288393392,0.18026193383016,0.207778810543519,0.177480388602309,0.176251335495248,0.151177022216195,0.147812465733948,0.134239243331655,0.13573917618596,0.144727839702452,0.155013056358402,0.145803484655811,0.151962310982516,0.163217036887246,0.176838027342438,0.159800224819283,0.165903975852363,0.175578453307767,0.199543058398079,0.175687438657232,0.159106696511244,0.18800619752448,0.191643255676405,0.187996923247983,0.175600427545446,0.175953573621944,0.199425227138915,0.211215365304036,0.233550460516855,0.198941491247955,0.192199252775107,0.221472276976494,0.233570831401359,0.241711334309309,0.246285684431835,0.257034749068249,0.27322762944213,0.273573646522623,0.280539279462087,0.28184844429775,0.291896313433149,0.335103745163536,0.378906938322073,0.397579754456036,0.4030051227711,0.410046049024644,0.411906078028898,0.418055669526037,0.414457447848548,0.385918933494522,0.372374172635576,0.350942246997397,0.357091844066065,0.348388625296054,0.357612388543973,0.381406634287869,0.398132847329608,0.391587791968479,0.385433571670796,0.393929469150886,0.400903966821965,0.433581440771963,0.434941045080773,0.433206531223137,0.444183530222773,0.447030803681187,0.461523194865028,0.458800035791502,0.47337471628513,0.47819692903617,0.48025783071072,0.485847796574545,0.488986197908303,0.479554678945299,0.49580839591015,0.486935397287777,0.493562792167928,0.49684683190707,0.494261494540468,0.486177631866035,0.495446795635295,0.496533138502898,0.490635349622156,0.490984058421646,0.491143503699264,0.493712002185129,0.498815037203166,0.491045222741745,0.496837263356831,0.489172039853539,0.498489181827949,0.484646937987478,0.481087356635537,0.476941783842108,0.471061791917767,0.483702479789566,0.468857994422756,0.463847962436909,0.484340657124209,0.476783247527535,0.482268735026731,0.475241203321345,0.472808559839489,0.480657275274706,0.480116335789506,0.475483373286738,0.483237071913064,0.48184456690607,0.483761959015772
14/07/2021 07:23,-0.00198341877170413,0.00381549583051231,-0.00122093411869223,0.00447300725644776,-0.000135295552042749,0.00335739217108677,0.00396970130510257,0.00775282297054214,0.00426386344277688,0.0150325294669998,0.0136013643644881,0.0184361110964708,0.0220626395614805,0.0283281439205268,0.0340426643874639,0.0426971335380472,0.0443369149661541,0.0508561417381183,0.0625722973000471,0.0709767704280388,0.0819915321369855,0.0921336329844301,0.0978306106299671,0.110072676724921,0.120130874587129,0.136011138187797,0.137960456734117,0.149897565745713,0.152384333099185,0.166362804911469,0.177636749643843,0.185085148276369,0.19355627909848,0.204349731852747,0.218433118131393,0.224221375261109,0.224580844276146,0.226966708435071,0.234264827018894,0.246575625494428,0.255194227325638,0.273269480055601,0.297061557113189,0.316383352994248,0.336870932914349,0.346351226591392,0.36399863426914,0.380722376185457,0.385870681014817,0.39111826260694,0.39341385396565,0.396483161775835,0.393555158122704,0.388841242538245,0.386960007860055,0.387581713580426,0.388956996116782,0.374278512441191,0.370172086454033,0.375644542622081,0.380415440999015,0.388744255260812,0.395798157487917,0.413215602767898,0.418426389300778,0.426775346848788,0.428860131581631,0.420914135083336,0.412763208872114,0.402944964223497,0.407538284935509,0.403290059882614,0.408248034225067,0.403112415693239,0.406866721870518,0.408091845189474,0.420137272734998,0.432442399064858,0.442766435815123,0.444105694831557,0.446658138794709,0.458358024092943,0.474142327364253,0.48666243839043,0.492824807042526,0.481921657051415,0.458247936533814,0.429589652061624,0.408854292469404,0.404913643813033,0.428922851637005,0.438183685382513,0.440965104179475,0.450302103113887,0.46261401839169,0.477170387968483,0.484283650361321,0.497086012432367,0.514887537355146,0.549446482766277,0.568299597348593,0.573377910984963,0.575598312837127,0.5739455015275,0.585723155160417,0.581581416865395,0.578348337642778,0.572323375247505,0.559670601242941,0.532423028663832,0.502500416227858,0.482220509412663,0.476357697528862,0.494498026899649,0.511219398785376,0.548039434969073,0.598130351429573,0.615471484308181,0.60314195000581,0.594347418892637,0.58989961147184,0.571533484710318,0.526003276800361,0.472240894903934,0.427410946637091,0.423951363920207,0.450147640003833,0.474085820158754,0.493200955357805,0.509652339172438,0.508191895278615,0.512264762379728,0.527619099181855,0.569598491263688,0.600046198388019,0.635254408238934,0.639514933532439,0.573914533456801,0.48313471185796,0.449364597121453,0.490952217414218,0.548226659196944,0.556890915245475,0.51176195621363,0.525343125388615,0.605713160736351,0.700395792869547,0.794365047625288,0.854018554674382,0.890551336760473,0.920978834245283,0.934047540889373,0.930393212661393,0.926917688826041,0.916815654064998,0.9046307560543,0.89637953196671,0.881983475772239,0.883184461470634,0.899487931019074,0.92622904773275,0.928705507077573,0.902432201617245,0.907315955238356,0.939075599763693,0.965369059598381,0.966540353979049,0.972241689545108,0.971550878373678,0.966947925452569,0.975467113652553,0.987094495988184,0.978451298767754,0.959821215813453,0.954760361035043,0.949945090387622,0.950135564256764,0.962802738106925,0.988541635584701,0.979174970703842,0.953678201711567,0.942265507051339,0.951167420901407,0.954355375494768,0.950329652754617,0.95167665201126,0.935334333344447,0.918840674213482,0.916486050826861,0.888862131436699,0.825180986106074,0.752807171860722,0.769513384238687,0.866895288076302,0.936209519819096,0.964242033360818,0.946800693657863,0.950720780096316,0.985923003085277,1.0294160300454,1.05325081466762,1.03416873957946,0.987371935417458,0.965532695245387,0.991980996162871,1.00787358669183,1.03645610204271,1.07394567785076,1.1021592548846,1.1073880845232,1.10954633294932,1.1202482809576,1.10774463199758,1.08139630067083,1.09187109653243,1.1307318131032,1.15609459035272,1.16325912601271,1.17041500991665,1.19781951581849,1.22849962763521,1.22426483650278,1.19376831760523,1.14781638339253,1.14192189940971,1.16124233871521,1.167380718912,1.18154719540655,1.2022249921616,1.21508223682897,1.20674298227073,1.18990963703273,1.18524390248874,1.18449551939629,1.20368937707802,1.22025404114975,1.22913699366299,1.23570044692018,1.22313311761661,1.20214067873339,1.18989507021408,1.19223236779421,1.18669719403745,1.17048684663416,1.17640331664864,1.1867702459586,1.19357705985464,1.1780325866733,1.15714831589704,1.17155388381413,1.20545640707166,1.21626572228436,1.20040924493075,1.20784799577129,1.22304031877072,1.21696935521765,1.19716191730034,1.19969170995689,1.22681435961187,1.23547844025175,1.23269553237575,1.23641657124779,1.23928594173031,1.23798532862922,1.24932341597079,1.24039268506641,1.22925099742151,1.20886988335986,1.19275875299794,1.14271845975277,1.04721501410567,1.03168139970622,1.09394933947055,1.14518653965294,1.15128296169828,1.17724998298481,1.21113052956611,1.1986051120081,1.16435676939906,1.14804927457913,1.17565778508464,1.18739672490644,1.20492804173498,1.21382524496589,1.20358416498474,1.20610533639518,1.20955169443779,1.18446015934384,1.16417603532188,1.1811514676005,1.16697792392039,1.13803067343993,1.12417374675045,1.13013603649191,1.15663684943041,1.14851374058491,1.13863953225671,1.16465027389695,1.19577236884096,1.19403282990686,1.17410189366452,1.15551735507635,1.16177169777418,1.18296478118822,1.17634700456141,1.17062157410094,1.18651758925289,1.18756963364212,1.15872978814785,1.14398641760981,1.13283944185713,1.13877181827739,1.14067744047617,1.0902630569044,1.01244782089873,1.02517620883844,1.05173851857695,1.07724875551579,1.12300837847082,1.13787578352714,1.14254014622185,1.15273796537946,1.1366005853665,1.13793217906389,1.17392175608143,1.18128822059275,1.1638915133096,1.11748874302768,1.06622895762827,1.09612953676121,1.15366910663657,1.18449819962115,1.18246636193022,1.18129866132491,1.1994585348224,1.17991762326483,1.13680668948401,1.12992333082906,1.15253157571021,1.16504460641388,1.18587059777225,1.18895182666561,1.15549358255703,1.15149047692702,1.16597642160679,1.15581647628472,1.13037890810665,1.10982119948588,1.1084719333076,1.13059451134632,1.13877451295331,1.13488161661588,1.14755181045636,1.15632988120746,1.15169196755981,1.15149437762331,1.15010558328417,1.13983627544609,1.13204742999518,1.14524746363815,1.15212049934818,1.14933906429092,1.14183466339324,1.1439788585294,1.14375956606433,1.13292090518653,1.14094392670948,1.14877202869127,1.15104660448236,1.13856091593851,1.11734445857146,1.11145798613302,1.11549287975305,1.10420577729314,1.10108234245863,1.11680521100329,1.12202652112984,1.12802724690799,1.12389970694558,1.12485628293356,1.1243493714747,1.12489446949085,1.12639569398426,1.12089483397127,1.11279458864335,1.11657214010925,1.11743828745999,1.11575051858388,1.11688140670578,1.10513686664154,1.09356487118144,1.08508922687425,1.08781588949942,1.09960703068583,1.10729340463974,1.11259500541927,1.10517740279327,1.09592848790844,1.09471651336481,1.0946750540641,1.08795710675318,1.08848112316575,1.0889708531485,1.08764066548753,1.09805547094617,1.1023159586749,1.11103501728128,1.11835512891608,1.12258030357641,1.12410027219821,1.11851143342514,1.108471085646,1.09949237164328,1.09866412461533,1.08733675747132,1.06222909949856,1.02258039086048,0.997075037324773,0.995897819101761,1.00478425139377,1.02238858570238,1.03923839272351,1.04431184094534,1.04405616752514,1.03941250556168,1.04166000819517,1.04624618237688,1.05098549744379,1.05282738501359,1.05703039710451,1.05551378418012,1.05885882606569,1.05693469240775,1.05830688383134,1.05268540588145,1.05797503979087,1.06339355300989,1.06955772593222,1.07590459900517,1.08126113970256,1.07768667377992,1.07502567187675,1.07327331110989,1.06941074123631,1.06469976756543,1.05982252150636,1.05469745894353,1.05626672300546,1.05214604150443,1.05122315775583,1.04619653498264,1.04299925112374,1.0399520086425,1.03789972907397,1.02983589536577,1.02447718402286,1.02562390986505,1.02922704364184,1.03393983276652,1.04322578510959,1.0465252678506,1.04961046673278,1.0467893126841,1.04209755976438,1.03534484149612,1.03051978303131,1.01997231578268,1.01367761607602,1.00921496300779,1.01096645413461,1.00458115609327,0.999114950457215,0.995998207965548,0.992925090414683,0.990607434999684,0.992482164785368,0.991473409010265,0.991520372861762,0.995951435605694,0.998560778632987,1.00075117606119,1.00742339701271,1.00373234433395,1.01076741195505,1.01383952033573,1.01845578553633,1.01835858648762,1.01929813421016,1.01608686671406,1.00887246559308,1.0052028165768,1.00520071619318,1.00704877848024,1.00668827202813,1.00637908341203,1.0058986541758,0.997266899653924,0.989976387247474,0.975837651568036,0.970100649642546,0.960524826625205,0.956455328062096,0.956967590832493,0.964684057927174,0.96346719567128,0.969592545734994,0.973893023074955,0.976747756575916,0.971338673642214,0.962427548734868,0.933542180497697,0.899654565414645,0.889601970944412,0.898364646415868,0.91466664708679,0.941667960315671,0.965411938295456,0.979614799845031,0.985281829676083,0.993580899428054,0.994861580609744,0.994683326611769,0.993034168803593,0.994785534603777,0.991654337843662,0.994007336419436,0.994334273888164,0.992523160179793,0.992777248828534,0.98905080140195,0.991318518877512,0.99221088959726,0.984270294695541,0.982689457779422,0.980414029320521,0.982604576899071,0.980180944371228,0.982515518007497,0.97935826237661,0.980254352415352,0.978644928978663,0.976558886392514,0.980127523356271,0.979983709706417,0.974846877724346,0.974324834939949,0.974339118432045,0.97212684491453,0.970980088591698,0.970333109828163,0.961883474702101,0.959667607392821,0.949540065443463,0.929331406103021,0.880816781905163,0.839881446613655,0.811638204589676,0.796776032484963,0.791575171932415,0.810673747570701,0.833145333365398,0.84296695262311,0.852315439707089,0.855679408304269,0.852360399386914,0.848682693023035,0.8470169537843,0.853071311913326,0.867344325078378,0.881072845276585,0.887800536848058,0.888307936475691,0.881468545664105,0.872278483506236,0.862041755516918,0.854598684176539,0.852237523291766,0.852982166610025,0.861968685627003,0.870101103051882,0.876093276474988,0.880745424567953,0.883492792391383,0.885210703306288,0.886682565821913,0.887807979918276,0.888945841852895,0.890792638062229,0.89070667475189,0.891170614383902,0.890358076863332,0.888658398399636,0.885764773096732,0.880895270378821,0.873752748698911,0.858799243095608,0.830829134267493,0.783710168520203,0.734048660039666,0.68474696668214,0.643760274407397,0.623586009387831,0.630270573810158,0.662996698392619,0.697053016831058,0.721435801222421,0.728016394211575,0.720127955414155,0.698281612045456,0.682066669198646,0.674372332112039,0.676946199305129,0.681129653766947,0.681345593375667,0.685469019074557,0.685499092217876,0.689715262029686,0.696179752374923,0.709976952642869,0.731215998871285,0.753814246154062,0.778778792234505,0.796366453722075,0.806830304217892,0.809175201241613,0.809393927514777,0.811930520623555,0.8127520730028,0.814358353691305,0.819143855935367,0.821660722779259,0.823504969885728,0.828422825360623,0.831417242534133,0.838590885978396,0.8402206243348,0.845331679539926,0.847312388320813,0.851520511249438,0.852180338185851,0.852905137898985,0.854540232021949,0.851591605913789,0.850672328377675,0.846333351790511,0.844170435499702,0.843215674485365,0.842060849656554,0.842609170631248,0.841860863099229,0.845030301989166,0.843185260137277,0.840011971820891,0.839773510006444,0.836297895784411,0.828933970432433,0.803357082390435,0.730710992893073,0.603976425323637,0.476009086175754,0.385901774766556,0.33547607137951,0.325004360665359,0.356958511713815,0.398691711373597,0.429934041984031,0.470196468999287,0.529475510809661,0.595330827167449,0.655437480160501,0.704293904602604,0.742346793781552,0.766970052060966,0.783014901291923,0.792674477975529,0.797406883978174,0.802182740664284,0.80496944729029,0.804410300237533,0.804686069005487,0.803905686975992,0.807365334021902,0.805058900073321,0.804712423875112,0.804513227427007,0.803561037327745,0.800656585110435,0.800691917181346,0.801531461848313,0.799815264210466,0.799756381098366,0.796360332249728,0.795565971718811,0.793783594138093,0.791143416118613,0.788951329689862,0.785153504458728,0.779569525626708,0.774478503113392,0.766849328681946,0.758663704765059,0.751719586722978,0.749903963846733,0.743992232228458,0.742348092180903,0.742064105430483,0.741152298079946,0.740209845860155,0.741900341263347,0.739424167286932,0.738230366833469,0.736368130337422,0.73831122610286,0.738648101736739,0.741724715434415,0.739125032932494,0.734005784660838,0.729598794502708,0.726448759598924,0.723361089042453,0.723274294114285,0.720971113458548,0.720789967584955,0.723806315522753,0.730504855613926,0.730923833142466,0.731930676431238,0.730731530259644,0.723856445175121,0.716293040525965,0.705775228973394,0.698515045273599,0.686250550268677,0.671883839976741,0.650333754966341,0.622437825534438,0.593317249078913,0.563688437085607,0.543869627508734,0.527921377548258,0.523165691548183,0.521843294092293,0.527903650410184,0.54145957793118,0.557537338547543,0.580735864639539,0.592281436620151,0.584605156369159,0.555574058927795,0.538612798076697,0.541742611085237,0.564462405927161,0.599730380937895,0.62288519280794,0.619402682982978,0.607534179250951,0.596133752408856,0.586079642017978,0.582528032326133,0.589325566148445,0.59645090548696,0.598378058997698,0.599330678473005,0.603221949607561,0.609300909335993,0.619577780452912,0.628264230587251,0.641416542872047,0.648231946907392,0.653125025459824,0.66012438729942,0.664338565911307,0.672064878823221,0.673141719651162,0.677423192532947,0.678109650165077,0.680541016170913,0.679943524098082,0.678186256140498,0.677449437337005,0.680247193423695,0.685350563742873,0.686109929595211,0.68644794572511,0.685400515023643,0.679722473983483,0.669992891310723,0.655821916140875,0.651612099624456,0.648765071911332,0.657081481842976,0.653838691842209,0.63771066391286,0.616150618329556,0.602042574314262,0.609034784613651,0.631871378213542,0.65605679401599,0.671209413941869,0.672938862828101,0.671799559444969,0.670948167993348,0.667336930145357,0.667775954206971,0.668610273308628,0.668906768580016,0.669258797996122,0.66868193379505,0.661002568019836,0.647044827170831,0.625304665386583,0.607590915962609,0.609695515832989,0.622022691109378,0.641703867595164,0.649391121206618,0.651234968938712,0.656050830126009,0.653301380814467,0.654859959729969,0.650374536083787,0.64554822094704,0.646585396776467,0.641862418584713,0.645256489484062,0.640012061772957,0.642066012529009,0.642025743619138,0.641429920319642,0.639517948754043,0.638466948118355,0.631869452846139,0.630781413662057,0.633093386322113,0.636354094378958,0.639813774978536,0.639044887036549,0.638463904532644,0.635164367853981,0.625422915103659,0.624474660581212,0.620386313051305,0.624091182689952,0.627586242533029,0.627788315419791,0.622840037750908,0.621617395226971,0.611772204242062,0.601697204943013,0.583316511225094,0.567879336153285,0.547495645788199,0.520025325243649,0.491575788513722,0.462783419671086,0.448837872940209,0.43235688482677,0.415148404964529,0.399380932879973,0.395621083904562,0.400206671268565,0.404366731136441,0.412630245868639,0.436605176063757,0.473523832501533,0.502217113808842,0.515673959284609,0.506546665522147,0.480370485245841,0.448462147050597,0.413840085832719,0.402969028379458,0.391435959350687,0.394476844997501,0.400278435554275,0.406791868043294,0.413771141913015,0.411078384226509,0.394633812637374,0.378235896861965,0.38150776065162,0.383871071043054,0.382337887603531,0.380511381272021,0.386004983382716,0.394905431445021,0.408923386137333,0.447588847354297,0.467835473836791,0.474437130223231,0.463991734555368,0.461794133139849,0.45229937129744,0.444913153629454,0.433152858732357,0.428967195886479,0.430509123093369,0.431697756222364,0.417070019373106,0.377993238889883,0.336044619636248,0.288019580478248,0.258497018822905,0.223235966915141,0.187819821425962,0.154480417072648,0.118048774469424,0.100478937003562,0.0866884453277836,0.0903479921857897,0.0960554631646317,0.100304276892015,0.097430123828343,0.0869109665345099,0.116285397071522,0.146240666246087,0.19280386431255,0.212469076601758,0.186414579990413,0.185336456864807,0.161577293612487,0.160825571122442,0.143649723680517,0.147014058839602,0.140943500112814,0.153987025063151,0.149545925145943,0.166645098624643,0.164370275265058,0.172873598023426,0.184160632115714,0.170727216045387,0.1837059821737,0.192290377593988,0.175087389954091,0.163995475202886,0.189419266833822,0.193884218707614,0.189349132120323,0.188575315304585,0.195998063485862,0.208404932594086,0.220611737826551,0.2364889440443,0.198598920505666,0.198703130327132,0.222635644620987,0.237772557848048,0.251073751168605,0.251350289246257,0.262924206776957,0.274528660395441,0.278604300722812,0.275969046043332,0.284230647454595,0.299429910684178,0.337857553290177,0.385375972776035,0.395302499021571,0.420058505620894,0.418342585887178,0.428319512802617,0.425086831105726,0.413024421574064,0.391674102012633,0.377673540516456,0.358963752477687,0.368581184665644,0.367844335695484,0.366934255466917,0.391398859564302,0.399510510423679,0.39473885098224,0.386449007415571,0.386989458324274,0.411464617516066,0.426386176681188,0.447838054125306,0.436966574283263,0.452514440375639,0.455151482710254,0.465692931350665,0.472237467668987,0.48459554817404,0.485659778056605,0.483716533903928,0.490064737489171,0.492358194077126,0.491510450919697,0.49333747877473,0.493575060566258,0.507858034162576,0.494746723178436,0.499154423275145,0.498520524651642,0.512013783888325,0.494078154682748,0.509715930122761,0.506514675090489,0.498879383116627,0.507150874752263,0.506070130091776,0.491360514729815,0.504180333634311,0.490314190102149,0.495765188860326,0.484246993819271,0.491884037816282,0.485764222666593,0.493496187118045,0.484709703684238,0.477432749502587,0.466899213881531,0.493715078774728,0.473264732497296,0.491273922710901,0.483244818160155,0.490020808604429,0.494412318534558,0.492634827464659,0.491544398702209,0.491819084965909,0.480434403931716,0.476221676096591
14/07/2021 07:28,-0.000271531255588795,-0.00122734671021916,0.00142286971733019,0.00701004726904852,0.0070127246427832,0.00457735692190494,0.00725924562821929,0.00551578080061542,0.0104722050061042,0.0101787610886788,0.0152227795026216,0.0193319825540245,0.0227527553928582,0.0357091511611898,0.0286149397801929,0.0456394441372676,0.0479184733594541,0.0575347388398284,0.0607203229912474,0.0687071613526481,0.0855122316273961,0.0930259490576608,0.104388444263942,0.116268759437658,0.125463193367607,0.138349243828102,0.146217601815471,0.151341393906331,0.163508868343192,0.16930344881379,0.181220088822013,0.189589288935789,0.19682038358369,0.213470646608807,0.222282395788201,0.230182910758952,0.231951148105822,0.236803186351755,0.239934902107794,0.250241033902012,0.26059774721968,0.27596954248748,0.300392431885947,0.319588504432812,0.343703765138375,0.353644375894456,0.374260780916497,0.385702547135111,0.399353655405171,0.398821892362684,0.397272961228681,0.406397432397986,0.400757611681701,0.401616700132618,0.400024253909556,0.402323858701212,0.394446034467307,0.382128408770055,0.382058758785157,0.382257382441611,0.388593531066231,0.397280428138688,0.411508042781456,0.418265397048718,0.428660413770673,0.435068955125446,0.436719257436029,0.430202868768517,0.417173082900731,0.413502980583296,0.41223062486514,0.417681214477047,0.411431886687061,0.414788198674538,0.415825589447325,0.423344505779102,0.43007193946116,0.442980183089556,0.450988441765072,0.446680067137789,0.458772425533053,0.468055162912977,0.486602832272257,0.49696323932563,0.502432115153997,0.494001091752141,0.463745330538819,0.441884818662814,0.409882940938229,0.410986677019903,0.431075154961683,0.451098497142445,0.448335242519616,0.457805174244463,0.477965190193952,0.484284088487092,0.490059343009122,0.502355605302108,0.527345563064331,0.557909828439794,0.577224471517702,0.590944717608552,0.586464887698283,0.587750012741803,0.593074912193028,0.595431641257198,0.588504637884574,0.585535001453071,0.569375262060843,0.543285190125,0.512795414753652,0.492515976224302,0.488714778068105,0.503972432007747,0.524261203559269,0.557940553422755,0.605175185934403,0.627024249834557,0.614089335953731,0.604058384800545,0.603219904772926,0.582613895929461,0.53527474622277,0.479539555629358,0.436734964415038,0.429566497012784,0.456528048742167,0.483036093299546,0.498919901326155,0.518239842288609,0.519998442350892,0.517380230466718,0.542243371294057,0.571941724091967,0.613717678893187,0.645323849811118,0.651729016453067,0.58686872579982,0.489537925292333,0.457516482355592,0.502943949500392,0.559688563881683,0.56864017947025,0.524284952474875,0.535331108473907,0.616755199825629,0.715063429619201,0.808718554967918,0.869023113363447,0.909863972071779,0.935524330440154,0.94878154475472,0.947036831991254,0.944442033742513,0.93179477979456,0.922218560337066,0.909692752905199,0.899162837175558,0.898481410828286,0.91865174258698,0.944769836342993,0.947169682295977,0.919832417012631,0.92393477278304,0.955744191388305,0.979712452498768,0.983746419411424,0.990206109572489,0.992271412375266,0.984862030775157,0.996564839574694,1.00612143086835,0.99719688258228,0.978874280790108,0.969819561432767,0.969025489403665,0.964161415862429,0.985697965978982,1.00696885223175,0.996641480965208,0.970415779401013,0.962975721294995,0.970804447996432,0.973675365336174,0.968155373152622,0.965912930147267,0.94704686527727,0.936227716507067,0.931309557405147,0.902514472865783,0.839275383630111,0.764305120975526,0.783133881783105,0.88333200167805,0.949261493293387,0.981480088438702,0.962552105548752,0.968193386341609,1.00270643553643,1.04738621013936,1.0719564793717,1.05092278915223,1.00385274270847,0.982555432993806,1.00910246451678,1.02669037733771,1.05512365815727,1.09333573391973,1.11896398952379,1.12733364669213,1.12915681597279,1.14154418851224,1.12678061009812,1.10037725555972,1.10887947259196,1.15025967083999,1.17586299412382,1.18335390105826,1.19257898136129,1.21952714235789,1.24932640863522,1.24740206393586,1.21535506953426,1.16861299276462,1.16089271090082,1.18104432578559,1.18664331038648,1.20365693825062,1.22523695200204,1.23570143929827,1.22679263488573,1.21136082788496,1.20583156310394,1.20564724817381,1.22300371396058,1.24279863909527,1.24980460860848,1.25402734435614,1.2446764407568,1.22440010932998,1.20938625194229,1.21448247270386,1.20696343131892,1.18919968159144,1.19493634990195,1.20709639388628,1.21449401345761,1.19885221688952,1.17835223987436,1.19120067571057,1.22962845745194,1.23660418090504,1.22231243063615,1.22755319469796,1.24334421676727,1.23801855008321,1.21846149870659,1.21926367121819,1.24908762788568,1.25608019954757,1.25287498873156,1.25846412741494,1.25877930116388,1.25996229531403,1.26740724020478,1.26170290053197,1.24845743933364,1.23189193408345,1.21052825992037,1.16077997529123,1.0636608795558,1.04874882384325,1.11325227960128,1.16287534958863,1.1730377152276,1.1984463500624,1.23059876929951,1.21638453320841,1.1831251852103,1.16812204453569,1.19550544233035,1.20879419115799,1.22354527381219,1.23366690029432,1.22378557772459,1.22535977505369,1.22959347325599,1.20446365006641,1.18522375911226,1.20160627854416,1.18773241314867,1.15455079419038,1.1430840908927,1.15078328968224,1.1731561686526,1.16754777155335,1.1594164074269,1.18562625776698,1.21307300998352,1.21685962564054,1.1920764699185,1.17281944628902,1.18113627592602,1.20471068851005,1.19591890190673,1.19035011882276,1.20866407842161,1.20629420342209,1.17887993604549,1.16089089248531,1.15208788860342,1.15724595390415,1.15950022231267,1.10777285080474,1.02790242604078,1.03911800517335,1.06761674233465,1.09663274982977,1.14362976088019,1.15630819166123,1.16216794145671,1.17144727182729,1.15458619684224,1.15531250460854,1.19344112701888,1.20054129404793,1.18589352859726,1.13545442416425,1.08441983212125,1.11329181792981,1.17198293609656,1.20402709118559,1.20245133898906,1.20096530781601,1.21789755229221,1.20003098942001,1.15578328952665,1.15086035605041,1.17232589093545,1.18431975781425,1.20477700011597,1.20552281792143,1.17611257880757,1.1693378121917,1.18689760374198,1.17555025919936,1.14843982104126,1.12645059848904,1.12746010862844,1.14987104047453,1.15761292147561,1.15477505078156,1.16453019588247,1.17436519488063,1.17114349152039,1.17047417641165,1.16968276072409,1.15953336494876,1.15213668527747,1.16352874437862,1.17204493755079,1.16593436492971,1.1608645036707,1.16287685951706,1.16292086498592,1.15304478864157,1.15827873005222,1.16776898757219,1.17010505168506,1.15624358104059,1.13348379642694,1.13308918717061,1.13222931260803,1.12364757520581,1.12297546469608,1.13641674874963,1.14024044886764,1.14574072244423,1.14471906015332,1.14323597067844,1.14421573678543,1.13995712184788,1.14459198954227,1.13766748782382,1.1303187683407,1.13661108043644,1.13768268701638,1.13386698405852,1.13668253734181,1.12362486885112,1.11203280785924,1.10439597538871,1.10819041094493,1.11625051644985,1.12580355983699,1.13173068583138,1.12671109002529,1.11483435973508,1.11303522033338,1.1125911002802,1.10789616957239,1.10524395096386,1.10664045872314,1.10706352916047,1.11382731181115,1.12094225280548,1.13103904470228,1.1376549237467,1.14049438619377,1.14074467851634,1.13524194660777,1.12690338714225,1.1186901253447,1.11358549163377,1.10597144516228,1.07911704308274,1.04079927363721,1.01353807474154,1.01327909353,1.0224760017868,1.04088502106922,1.05760148389223,1.06199972469515,1.06166839846647,1.05723027881347,1.06073139229986,1.06203305977087,1.06787197799831,1.07316948597411,1.07320397814644,1.07472299281067,1.07542492631959,1.0754953599889,1.07524100154881,1.07120943709335,1.07454550241706,1.08070781912845,1.08778767689465,1.09411973167219,1.09768147388847,1.09739851132089,1.09406600493633,1.09071174248337,1.08667776322456,1.08238873098779,1.0774353201688,1.07247747299972,1.07429213991787,1.07080584738731,1.06777256706108,1.06455697174982,1.05929897772541,1.05770810336734,1.05277555099232,1.0472575423885,1.04116126878458,1.04278519266844,1.04616971703173,1.05196280977093,1.05970846865163,1.06475716906539,1.06608583944358,1.06229771327044,1.05999699117901,1.05447936712991,1.04522578507039,1.0378182226979,1.02899216719552,1.02566770878001,1.02792186507186,1.02114505454604,1.01546558112839,1.0137385618763,1.00847809651326,1.00731788975443,1.00993652686644,1.00815996763318,1.00695795133818,1.01334345632243,1.01504985766319,1.01927280913224,1.0215912436746,1.02431254087978,1.0260180746862,1.03021642182593,1.03286156737958,1.03823278950227,1.03483501791765,1.03326571913029,1.02680496866685,1.02078858425901,1.02026200275535,1.02271121726203,1.0263364046407,1.02381560552966,1.0201362235105,1.01436055769611,1.00715537254207,0.993090993285359,0.98570178444048,0.976784545081068,0.970867500472672,0.973174359330657,0.97838237975571,0.980783421398747,0.986001211822295,0.99036605351976,0.992891624943029,0.986379145121713,0.978170839128213,0.94773851871742,0.914868816500673,0.90281105443804,0.911807427238787,0.928923465397049,0.958488451067702,0.984546319020081,0.995330042856683,1.0025678989598,1.00653633241131,1.01169159205552,1.00800839201093,1.0112634671727,1.00982970059987,1.00881035086793,1.00734982986105,1.00932864316096,1.00806576155164,1.00717198880915,1.00612929143377,1.00691845641171,1.00688034250358,1.00072358066805,0.997198470717729,0.99824348184856,0.99778293187032,0.996376403223264,0.994926860607512,0.997444755611548,0.994694337543287,0.992277657402721,0.992963744401201,0.993932695591721,0.994284697799354,0.992441096258234,0.991074716011883,0.989438712401256,0.98873851737827,0.984314071502434,0.983720876671126,0.975990486750777,0.974175738920079,0.966174394607085,0.943049305604554,0.896841591104292,0.850768328354982,0.825855520637356,0.807456977806957,0.804691773017477,0.824961225171499,0.848128016194525,0.857369607745369,0.866662309469178,0.869219394256125,0.865960093620373,0.861479574652209,0.861307179600663,0.868425139812847,0.881489127008679,0.895815915800337,0.902167534930345,0.901532571788667,0.89803540356811,0.886347958392682,0.877253177753621,0.868529317512685,0.865656058741336,0.867790246116958,0.87604616458421,0.881525973555253,0.888872165129587,0.89519779149672,0.89776387567655,0.901996012913345,0.900022041586609,0.902801960203754,0.901388122225417,0.904481838089977,0.90514420492364,0.903978896119733,0.904881159268423,0.900380691701473,0.901656365793758,0.895254216095913,0.888110333991715,0.872835356687596,0.843964510630633,0.796093113711065,0.746204518884551,0.697791675944428,0.655318534399125,0.635452737924313,0.645319057526466,0.674664023265047,0.709294366878507,0.734326877054499,0.739188707750655,0.731334885359451,0.709214796838424,0.694701280717225,0.686791477088832,0.689639386987536,0.692381444920831,0.696757708503748,0.69758680675264,0.698303482323116,0.701649649147469,0.708519717964185,0.722338627397897,0.745055387525139,0.764368676167802,0.791848351692659,0.81084417956157,0.82053186048961,0.822824067324955,0.822454124293083,0.824748866297485,0.826512151577282,0.826958801107184,0.832874271445103,0.835440031416921,0.836544038824469,0.837940667814895,0.844686349312817,0.848288753978595,0.854003958001922,0.858817380102234,0.862455656150824,0.864678303604052,0.865377588147837,0.867379020295788,0.867744083280373,0.866391790432948,0.862731250053599,0.860514916197295,0.85756028507808,0.853202775738118,0.85533653219796,0.853688646995436,0.854956854231172,0.855872712727399,0.85679156650498,0.854618960012679,0.853451448586561,0.848687209709722,0.842616212813452,0.815144875112105,0.739708086618624,0.613435742368165,0.483318996507426,0.392818893743812,0.342427054468412,0.333339150750679,0.364835862417194,0.408087217033063,0.437600520576414,0.477010220366373,0.539329187959721,0.605853831791649,0.668102709478339,0.715795472094586,0.755098428380485,0.780256916058805,0.79594598110741,0.80417974299032,0.809026246370006,0.815164679343863,0.817686165317419,0.81771288641854,0.818149750557024,0.817644911983982,0.818382140945361,0.817984777976599,0.818362853531982,0.816807145355567,0.817616034624214,0.811941110919479,0.812324195300674,0.812163822108157,0.813052742767207,0.812447194736661,0.810535745395031,0.806753223787442,0.806686052728306,0.803159664746989,0.802261047299917,0.796710947336514,0.793564311433843,0.785962262132291,0.780001222485104,0.770880622904949,0.764466878710302,0.760791467272318,0.756174160262498,0.75222212567129,0.755259682518795,0.751823878357114,0.753034284108304,0.752209676618339,0.751806278180569,0.74940006663679,0.749341545760728,0.749524836422778,0.751082605069394,0.753556837932926,0.749483801588942,0.744570398762536,0.741091424079835,0.736728881666612,0.735568073406507,0.73243357895254,0.734884047242484,0.733555919932273,0.737928033313129,0.740774043462207,0.742551524733751,0.744879838411526,0.743188463424507,0.734659360622147,0.726559460206666,0.717585467424028,0.710451969003935,0.699244312596517,0.682364807274579,0.659395705937961,0.632970461914728,0.60197271025027,0.574461071555027,0.553220275848464,0.539919803485868,0.531521224784014,0.532309369540507,0.537133079603548,0.551142886835514,0.567440099830995,0.589864880534597,0.602424419129873,0.593170402826225,0.563936645202957,0.549033442636497,0.548791014716457,0.575135955538453,0.610573199216175,0.633331470467724,0.629820768775231,0.618235724175988,0.605648403370307,0.595966040341231,0.593875093538459,0.600256982276706,0.604533717710706,0.609779863257993,0.609656231115441,0.612491501224476,0.61711145997849,0.628005919676901,0.638668416118681,0.651901951056176,0.659828563843659,0.664654010884955,0.668402105346789,0.67633391199164,0.679041288058835,0.684346594785834,0.685691657425703,0.688441853028036,0.690636019551324,0.690220786898133,0.690574037658797,0.690353885119658,0.691118855271114,0.695513864402942,0.696733304076188,0.697893984748376,0.692811207036679,0.690819846436904,0.678366810459672,0.668947834792772,0.660241582375267,0.660272006036677,0.66635907840208,0.665749011597862,0.646364266570751,0.624250472355943,0.612846478912945,0.617793372169466,0.643938334086482,0.668915341287651,0.679937028352776,0.682223731746363,0.68165267574043,0.679531596978616,0.680526753786546,0.676240394805493,0.678846391553506,0.679949463628347,0.678740365833333,0.681757645406894,0.672046977351908,0.658384174727626,0.632836628132747,0.617121471324347,0.616735540092134,0.629466590796385,0.648802303357654,0.659867095314113,0.660582628966486,0.66481965227669,0.664440820158062,0.664435180553629,0.662578884404862,0.657603200662009,0.655438305769136,0.650875291490008,0.653314553218578,0.651562518909567,0.650289582538797,0.65303910973284,0.653134523289982,0.652717203887274,0.644290454826138,0.642329385624946,0.637663710018734,0.641597089659799,0.642520589684259,0.649447176069069,0.64866904028439,0.646177721636132,0.643794085200284,0.637859512117586,0.632892288569671,0.630856797857719,0.632629098720782,0.635212075720214,0.636447306399029,0.634502319562509,0.630832286378888,0.623967381297244,0.612785985100694,0.594024638755672,0.578147654072419,0.553052508260538,0.530995886336427,0.497490569402594,0.47576115683288,0.453554473271402,0.441487920784934,0.425089278241183,0.409884505624414,0.401627437903813,0.408409804932887,0.414228728853295,0.420146362846476,0.442447243393536,0.47913319955837,0.510360675947169,0.523754287037656,0.513885660178997,0.490943008498431,0.453707786267133,0.42575238128913,0.406255557701209,0.403581347728172,0.395295096081174,0.406623941250593,0.414537770723763,0.425685559578687,0.418307856818164,0.40174370062807,0.387690532318797,0.384429079282658,0.394259211248087,0.389335528289301,0.390520502409217,0.393956493515072,0.398885413968165,0.42495471903402,0.447643560790976,0.473889809261338,0.478949563865977,0.478194207172643,0.464776582784181,0.462987221097556,0.452009394213234,0.438306460518448,0.435415160461873,0.441630039012436,0.439206495848968,0.425137927163651,0.389084706962656,0.342021564287824,0.297451635848846,0.258152283802765,0.226888953673029,0.196438936464004,0.157256231327579,0.131659984308792,0.0999180790951377,0.0942348978080914,0.0907311923398939,0.1053240407292,0.100960562770391,0.0988250430086878,0.100357737082079,0.111956000268397,0.160601534082448,0.207371969298498,0.216365521140943,0.192484277382437,0.178203456722512,0.171369422899893,0.155345508811164,0.147296439550771,0.142285658090668,0.150464819457485,0.156887842694961,0.156021288827516,0.163648271087333,0.178539140586111,0.17896634017163,0.186948280009022,0.17580995443731,0.187615172565383,0.193405529447428,0.181033296986053,0.171971924736308,0.189163293777295,0.204871538629916,0.194263256734397,0.185653336852621,0.194052245220552,0.210521253205183,0.230279868966996,0.228402190011462,0.21283252697733,0.204328743130563,0.231810945954132,0.241502220843194,0.260749368098929,0.24945905776698,0.270439025008929,0.278071323242751,0.286431705657706,0.28045031215495,0.288916912967918,0.300659413447049,0.345883254853123,0.387675177802944,0.411263866356274,0.416493257466769,0.426544956293152,0.42497619234615,0.432984207932739,0.425681142170783,0.406195716133093,0.38284026079536,0.368292694919075,0.37156781781169,0.366494798853536,0.372083993835309,0.387796294469745,0.407720051690114,0.406259525461046,0.400857394849829,0.401594348233209,0.420250582718589,0.441609211639199,0.455327599949769,0.445432379229737,0.452695258673196,0.459171913326118,0.466235613669366,0.484414920033022,0.481293101356966,0.501870299881395,0.48228260968914,0.500818805807954,0.498843585083546,0.49907673983626,0.503998381501217,0.505899105486369,0.50687146788295,0.50865070696741,0.508877012083028,0.507432221143784,0.506704036477303,0.523883608791016,0.498703004260353,0.51919516735174,0.502685766187717,0.514038250635441,0.504941710599812,0.501655245850958,0.507513482224453,0.505611569810983,0.506748902091253,0.491740950819889,0.494846209192669,0.49552128409412,0.474399974790475,0.479589135819888,0.479277648765889,0.478887092839298,0.488404484205895,0.485647814489963,0.495570846769126,0.484208565454397,0.499086758009412,0.497262170333576,0.501747341818881,0.501544760592237,0.498718394138885,0.491468373125944,0.489677194616962
14/07/2021 07:33,-0.00254955087530196,0.0015319833024693,0.00522839547741411,0.00430455730040886,0.00663445262073282,0.002193027823621,0.00613484684192602,0.00473155847551105,0.00759720838616044,0.00968101778944153,0.0154027542074761,0.0238944647397567,0.0321783320038587,0.0247195956754773,0.0379641775603826,0.0414718555476519,0.0542352839817768,0.0599215723613714,0.0638513153245768,0.0771988295739366,0.0880763415592108,0.0991748414078869,0.106492834516901,0.113663655463497,0.130001960666942,0.142498275578532,0.147873485242164,0.153445403081251,0.16626763095276,0.173505923265533,0.188861349818164,0.197902306312615,0.2101895131699,0.218496777681196,0.231227470206696,0.234877802647625,0.240124613785394,0.241843491135961,0.2475855734254,0.253953588256918,0.269901920795123,0.284223171795416,0.311889287285829,0.330163482791056,0.349428014341499,0.364357717976011,0.380654848905743,0.394331001810752,0.410505343424701,0.40904122835757,0.411018485824665,0.408775061175785,0.417369654341715,0.408220999174157,0.4045994314196,0.409580504570977,0.399358473032814,0.392692989198428,0.384329806567216,0.393085615747991,0.39984769911016,0.408274723157572,0.423149631471576,0.427288458443989,0.434987286146117,0.4391911432321,0.448808992006183,0.438084132411672,0.428074002782249,0.42410100140693,0.423135525225771,0.422203851169733,0.421293274940469,0.421200581599946,0.422368160475427,0.430580259003393,0.440446662490962,0.452936463579518,0.459379423155757,0.460718849500305,0.464124659842511,0.478352408469988,0.502582392811237,0.50625175890136,0.513210325531546,0.502421617358487,0.481807613665394,0.448180463698589,0.421802528511289,0.422578280130405,0.443149211595683,0.462238874516146,0.458525784629275,0.465315076884403,0.483765229416243,0.494685621421091,0.501163883956589,0.516200246708959,0.540540634899843,0.569286728355493,0.594234433152568,0.599106801297111,0.600741535561795,0.598941904170577,0.607324291395187,0.607354312801852,0.604688142679517,0.59743190586863,0.586353724944605,0.555296480647806,0.523806121639486,0.501719074201905,0.497670987250703,0.512736639938661,0.534099615261798,0.571765284767294,0.620648043679066,0.639960428355139,0.628341107209081,0.616193153702682,0.615968478090214,0.593673238114898,0.542383230428416,0.489029651505634,0.444757227105738,0.441947211948681,0.469351362968638,0.492963775495493,0.51117143533139,0.531961964331497,0.530494031192315,0.532929842711903,0.552513632171796,0.592667867260097,0.623679854441366,0.657667650402617,0.665100815727431,0.595395541004964,0.499565711651835,0.466613272078325,0.514621584869684,0.57077949646466,0.579586851232753,0.532795961553511,0.545436253880865,0.630791299444147,0.731465727936663,0.826017872185346,0.888662478321128,0.924877012271744,0.95429971331335,0.969709733421645,0.965451464899769,0.963499572689055,0.951181373868393,0.938909950307426,0.928533000618206,0.917459649808088,0.919552472422523,0.934143506788713,0.964817433458489,0.966328159513441,0.938188695992864,0.940740448753992,0.973433163312445,1.00030471399054,1.00734421518451,1.00922543599053,1.00915412647367,1.00640277582846,1.01572847347472,1.02243256743666,1.01424944873605,0.996807047791447,0.994744447422453,0.986239355453694,0.984130608229506,1.00341548706216,1.02608151175006,1.01770525853847,0.990087033862741,0.981975443610829,0.988496535650691,0.990902495075357,0.986308818223395,0.98407565601436,0.968169006059134,0.95453432346914,0.950012705714615,0.917396046233601,0.854650263387257,0.782162691095265,0.797312623117054,0.900692538218527,0.970160143398157,1.00183225724606,0.981534096042184,0.987023700316232,1.0222694875526,1.0685123139372,1.09205980501171,1.07187732384487,1.02356206846965,1.00119084585319,1.02887637933095,1.04605240937118,1.07487126026325,1.11514875604936,1.14319993537135,1.15058583385045,1.15274605760235,1.16025346167975,1.14639593851227,1.12124159834003,1.13362886399297,1.17230869511984,1.19834816155894,1.20548357679948,1.21436874999261,1.24202687130501,1.27244447168958,1.26913720292302,1.23596987473155,1.18983315953291,1.18291576762461,1.20278796458611,1.20983989833529,1.22339109942095,1.24820949735668,1.26014344763438,1.25001382608085,1.23400278027584,1.22740837847974,1.23008170963607,1.24477054575935,1.26399571730912,1.27532810282286,1.27856024113819,1.26703860912028,1.24459599996992,1.22965101497392,1.23708710736726,1.23192519506179,1.21058768003663,1.21735302580216,1.22822985142166,1.23665331378813,1.22053840443841,1.20014208238003,1.21543060532632,1.25230373024146,1.26050252289219,1.24283004850704,1.25256096619508,1.2669985499634,1.26254241163241,1.24120819262083,1.24376499229088,1.27186596300745,1.27888203216402,1.27561842304762,1.28067284322616,1.28206719037383,1.28225472806912,1.29160255844139,1.28616141759544,1.27061391462443,1.25361548880382,1.23612568357776,1.17921161904078,1.0823806040251,1.06834843007677,1.13314845817164,1.18465033247968,1.19292098785458,1.21977430810875,1.25339634521441,1.24009420406019,1.20449184286921,1.19171833584112,1.21780354316106,1.22793987683563,1.24598276100472,1.25895210976386,1.24675341331149,1.24711384040942,1.25163721031825,1.22620578682111,1.20832430737265,1.22316754299369,1.20756099782843,1.17841337268337,1.16201155825844,1.17351312042486,1.19543954232626,1.18966817610603,1.18089238363654,1.2089880079851,1.23727597898582,1.23990905801983,1.21660894116067,1.19537422419102,1.20151361693884,1.22607299155256,1.22143384660194,1.21407627482733,1.22873416336639,1.22945571534593,1.19829275338993,1.18256657729099,1.17458448403006,1.17889948136468,1.18299669743886,1.12933652574689,1.04654721699783,1.06248851575908,1.09080791470981,1.11792233325273,1.16441981470309,1.17809808614335,1.18546057455952,1.19320722232613,1.17605468035358,1.18035197449625,1.21774541458944,1.22512160040784,1.20512515778369,1.15572943221669,1.10521412120425,1.1366978045031,1.19339659866354,1.2255739429839,1.22441162055339,1.22468488330246,1.24076472783325,1.22100268534789,1.17694470121156,1.17237921374019,1.19374697743197,1.20712301147445,1.228376775082,1.22945991092987,1.19612509768133,1.19211315799297,1.20875727376237,1.19735890849608,1.17050329288678,1.14608442516143,1.14902449256278,1.17075469759312,1.18099569494249,1.17649704508462,1.18694403016008,1.19753787292169,1.19297547981701,1.1931760763165,1.18997727993544,1.18008089120736,1.17350415644429,1.18502253817072,1.19298275100149,1.1879909730057,1.18213707145314,1.18466482427056,1.18470769714618,1.17611560660279,1.18079074588325,1.19000133654194,1.19184473273295,1.17857931818312,1.15722362137313,1.15454082955852,1.153912402836,1.14388089867273,1.14318213857019,1.15697497748174,1.1610205832647,1.16878730899695,1.16542027687033,1.16504218807917,1.16350902194098,1.16280848108677,1.16612280073065,1.1596914342245,1.1509620286577,1.15709442766125,1.15824550826817,1.15462736740694,1.15547797347125,1.1437204243217,1.13246927405281,1.12480108899065,1.12526502646643,1.13850986678521,1.14590509051265,1.15342161022759,1.14693401039754,1.13676034432704,1.13381655379673,1.13246603175921,1.12928281766405,1.12710281704167,1.12736514403354,1.12980016909047,1.13698525656181,1.14321731988392,1.15301268587975,1.15756229930151,1.16221883833242,1.16325644112757,1.15751946314623,1.1502151405983,1.13988851640439,1.13552896692495,1.125379188205,1.10005470341001,1.05989370057817,1.03377610497059,1.03154471453215,1.04276046870887,1.06227133168761,1.07798261400413,1.08292149992259,1.08270808815512,1.07597409244991,1.08111771766104,1.082490461017,1.08856795636273,1.09253475397476,1.09414365420265,1.09350162445396,1.09709952083958,1.09580128484691,1.09482400932996,1.0909176180535,1.09406557165728,1.10109750493693,1.10781126352133,1.11473323060049,1.11845773853898,1.11459876688024,1.11402982831413,1.10867364204657,1.10664207038985,1.10310119761418,1.09796833076847,1.09223110260587,1.09466013095941,1.08944268416512,1.08742249422528,1.08479156207844,1.08041672598205,1.07623921807553,1.07362922798405,1.06634624554932,1.05975691383193,1.0623551675283,1.06579707563061,1.07105505037467,1.07890667513501,1.08454868550906,1.08527722137607,1.08196839210171,1.07953630055186,1.07127366136954,1.06592825646525,1.055492220998,1.04900420432609,1.04634024021717,1.04478874170929,1.04147516981222,1.03450541384981,1.03255947216915,1.02886783251183,1.02562932985233,1.0275987125295,1.02514723876887,1.02560686441596,1.03041815858322,1.03349125818654,1.0378263162603,1.04124132343499,1.0404503136001,1.04438396496644,1.04742914883689,1.05208576690246,1.05583341470942,1.05634460531104,1.0500272765049,1.04467460189851,1.03930046573309,1.04169807001983,1.04068283511528,1.04216389892192,1.04161239327176,1.03886160683931,1.03248569830946,1.02210270079951,1.01225225636833,1.00390075448328,0.996775795105539,0.987474680655596,0.988423240055899,0.997837173705709,0.99746968454653,1.00260457702921,1.00821270978749,1.01117946815351,1.00573822493182,0.996796476065545,0.963779131647018,0.931927849643295,0.918230639522353,0.93004875617297,0.947198724440873,0.975878871507621,0.998018977186827,1.0149501054025,1.01945136508888,1.02787102212018,1.02792218656554,1.03049114665267,1.02720194031825,1.02905420180322,1.02616155232794,1.02833912934774,1.02559773988169,1.02417740742447,1.02536155049872,1.02596197215035,1.02305296792607,1.02287975268578,1.01634024120877,1.01496112106623,1.01435223808418,1.01485038334003,1.01125005243465,1.01539192807905,1.01289858497096,1.01211197377475,1.0106198426907,1.00985988161812,1.01118121468398,1.00889739305856,1.00851482776742,1.00955053691229,1.00570871863297,1.00656762611563,1.00088392018546,1.00326785084865,0.994274093592213,0.992317456847324,0.981371776315556,0.959814320019436,0.91187346154995,0.866330382080231,0.839809364564586,0.82340640808308,0.819356043868585,0.840145466270259,0.862709056063121,0.873988620091534,0.883103306036321,0.885598811813303,0.879744446145045,0.879643117692635,0.878200595793524,0.883642553518961,0.89738701234527,0.913868147637522,0.918182852857622,0.918704851461766,0.912000193798033,0.901716345882391,0.891180365258312,0.88450453690202,0.882933410137367,0.885693763933805,0.891416516105121,0.899936122579686,0.904931761028071,0.909722728485695,0.914453654537432,0.916050798466966,0.914668950357389,0.918411941054864,0.918238155111245,0.92036154312769,0.918819898681551,0.921176102091122,0.91897002388047,0.917574363804024,0.91731080412621,0.910895541180811,0.901484752204234,0.888280523414665,0.858724607837852,0.809208875377213,0.757956802826471,0.711962910604617,0.667634988511754,0.648928350526045,0.654943428110829,0.687211809064801,0.723281072669877,0.748382290468524,0.754442966970149,0.744286053273217,0.72324023300474,0.70571651530756,0.698720023601864,0.703297791800644,0.704727360758265,0.707351849182798,0.710010955136477,0.711830723772567,0.714612477641799,0.723324794638572,0.734173511967587,0.758143917837593,0.780178704089898,0.807065094115035,0.822873291865148,0.832587200137761,0.837457952384628,0.838204665120771,0.837052647080429,0.840035889315578,0.841909813428012,0.845771614126283,0.849401583549029,0.850551934135667,0.8531710671141,0.859343447849522,0.862288926453524,0.868718658566731,0.870569750644127,0.878263757939312,0.87756386812122,0.880589976957737,0.880617472935121,0.882023937291123,0.8799693771354,0.876695087439327,0.873992377623565,0.870204144344085,0.869178727317268,0.869950540697701,0.86640218551588,0.869685860227824,0.868548524346156,0.869245249264459,0.86657925720667,0.868002970081235,0.863465079195869,0.855152684637671,0.828567561955479,0.75204948173353,0.622248401613324,0.492075233092968,0.399428589139686,0.350559910033599,0.340498928592518,0.376092753231143,0.416893995827251,0.447566353702477,0.490975890222831,0.550985536021342,0.617753986109874,0.680760657304153,0.728766843958278,0.767510529683026,0.790973054933325,0.808492130364849,0.817081351669641,0.823134577307411,0.828181722045463,0.830059685133793,0.829307765674131,0.829660020048265,0.830167040134796,0.831045769808647,0.831686939747023,0.830236778751251,0.829609874276076,0.829802337170639,0.825555963851874,0.826944274450251,0.824300576890434,0.826104923601757,0.825425334673326,0.824391337086152,0.820219672398482,0.817952370354762,0.815010887435566,0.815107491598575,0.81017187862346,0.804926886705313,0.799517874060332,0.792783994083749,0.782541024590359,0.777348773582859,0.773308879117504,0.769461650757571,0.766910349403953,0.766478574958332,0.763561082636535,0.763379670287177,0.765229539375126,0.764674026363406,0.760068703749409,0.761223400955951,0.761798615240305,0.762517108778943,0.764765681136449,0.761857308746783,0.757008099790714,0.753499371342527,0.748697217353511,0.746778391122772,0.745341008350698,0.745494569334744,0.744746262194482,0.748817796127219,0.751980727719701,0.754153568778025,0.756726504907507,0.754009308091518,0.746659134492082,0.738918718897691,0.729748267908879,0.719613383556114,0.710499691524898,0.693752390464239,0.671223943345637,0.643686013494663,0.612345241048886,0.585255818355199,0.562986034348789,0.547804987274158,0.539609296783629,0.539933546092685,0.548297843467439,0.55987727455045,0.57866963837592,0.60006094951061,0.612564056162816,0.601401832806843,0.573494330534604,0.55708058304271,0.558928059229355,0.584166401727136,0.620986130700183,0.644399483614876,0.6412350478202,0.626161217759736,0.614834248227683,0.606775189905616,0.604505011067632,0.611006022488282,0.614452298478108,0.620468727970037,0.619891425631655,0.622603540146935,0.629514312174646,0.639047840245289,0.65037881236192,0.661062856978822,0.669966354655169,0.673012809697599,0.680434788357598,0.685476935041355,0.690659698587297,0.694753248185412,0.696821741694994,0.701555466865568,0.699789687473227,0.69926583152532,0.699140696164382,0.700971702692537,0.70172483546158,0.705978759243996,0.709047318337944,0.706832612026192,0.707608467087027,0.700127074335094,0.688507850131632,0.677781428205648,0.671726263952511,0.667158562286563,0.677410472782502,0.675704895451206,0.657599906993122,0.630582560800739,0.62063309777389,0.628440538944207,0.649705617369662,0.681090248332439,0.691306133183755,0.692636110993604,0.692048701422158,0.692130093141301,0.686790522990168,0.68418165426399,0.68870482457458,0.69027263750119,0.691809686204947,0.691207497986214,0.685041315642618,0.66591103965248,0.641924491266336,0.62829810470628,0.626335787256754,0.642805283480771,0.660157430166982,0.668141590118484,0.670814215764659,0.672977645252289,0.673198239571195,0.669789034438734,0.672648748070527,0.66703889803419,0.664662609962603,0.660734295109415,0.663124810941428,0.662500808672443,0.660608298455332,0.667535969515221,0.661335157580677,0.66231217639572,0.657260334904133,0.64895822956087,0.646413244333503,0.650019451858458,0.654816284798743,0.65627057933691,0.658288546931296,0.656579159070817,0.651303925821398,0.643444616917718,0.639765442262811,0.640010368808236,0.64338100107582,0.645249692732223,0.645152102776916,0.644290265656082,0.637890502988541,0.638579851276335,0.617351173952425,0.605174575336509,0.58470882883011,0.56627951094516,0.537275501662966,0.506581835702342,0.482212005408672,0.46428965643936,0.449363791100292,0.428135604867949,0.417797199439909,0.410394258549205,0.41378140824483,0.419634454355614,0.425903677622574,0.452953951926824,0.484691164873915,0.520207400477056,0.534355611524647,0.521167222110571,0.49660529625629,0.46000584779133,0.432535357982463,0.413574598958826,0.412396571985709,0.406010113715836,0.412791870899318,0.423254330692475,0.432127599096695,0.422837215778912,0.408689352336859,0.394452631548427,0.395541793017053,0.400102894690809,0.391887751410007,0.399193242930204,0.399487421223613,0.407661216531952,0.427562615168642,0.459459632804389,0.486307200366864,0.489392516659796,0.484887613359419,0.471081858542881,0.4696877279694,0.456128637332784,0.447040798997703,0.439360043044505,0.446908451186245,0.447600758289497,0.434824049120245,0.398408287530881,0.347882717343953,0.299673699809944,0.264928368911517,0.229346210932027,0.203848715111362,0.161526061786299,0.125426399790304,0.1050833391605,0.0942758304935469,0.0886719092305893,0.107229673003634,0.109323310483704,0.104150370825363,0.096791785740818,0.116122146030358,0.162759587021015,0.206757465308956,0.208087190242664,0.195923792872288,0.187007411359777,0.183349234606787,0.167603389482325,0.156588454352923,0.14569602756918,0.15562575014429,0.159539555722006,0.156087769498803,0.162017347811304,0.188569290139396,0.175871876969128,0.195930868756309,0.169673680390428,0.194374258190263,0.201075584921981,0.180750962488709,0.166659980381106,0.194546365769345,0.206582337139553,0.207649577893483,0.19093245156138,0.207679952661714,0.219366376027845,0.246734401015227,0.232345457371908,0.212612256042396,0.197637532486826,0.224069218627849,0.251455978215488,0.261845866739079,0.270184710162149,0.281639735023102,0.289005301417744,0.289904228909378,0.291730432357867,0.293855507585778,0.3053493954657,0.35632225020591,0.391630394651507,0.417728629381095,0.427285379294088,0.432420080471307,0.435449363353038,0.443733431842013,0.431988765106175,0.415929803778769,0.386890335159682,0.38008444938921,0.374655204983236,0.377765129434256,0.378186518441034,0.403792904301489,0.414510803333077,0.410406482538868,0.405055035964292,0.411825663228775,0.417160639485165,0.45602557029348,0.452838155672806,0.459881338227824,0.464080325250881,0.474651297532148,0.474438370213332,0.480315746679472,0.487180652390296,0.502940971115686,0.49005410617186,0.494366291146597,0.502912612968468,0.509578156178678,0.495892010380814,0.520819926110943,0.512402515010374,0.520630513015121,0.508860324684007,0.523134502230932,0.510530339926681,0.523600289529292,0.513632463245389,0.520775256518046,0.51738942516876,0.523942490116614,0.511237361978101,0.510617301072244,0.500548954741388,0.513431286460704,0.520202912285839,0.504993543487015,0.502247144312945,0.500360278734283,0.492479128092619,0.482212286326344,0.485946145625394,0.502097253310469,0.479789937038842,0.504693309930869,0.505482350827458,0.499549746850876,0.499640040101392,0.514885629525259,0.513679085211214,0.514392508216827,0.492893838086686,0.505011666852309,0.489698114760573
14/07/2021 07:38,0.00301717815239235,0.00641595734826142,-0.00398697143312482,0.00500522046275757,0.00426852227908728,0.00582594152763091,0.00535645596025673,0.0118915737808004,0.0117217181761024,0.0149529228404959,0.0194291549724498,0.0225747122534726,0.0237849800365033,0.0320953689576941,0.0344035741775646,0.0492345233662403,0.0525541908392428,0.067938442565356,0.0724440133139441,0.0790310098242052,0.0878440606769406,0.0975224536326015,0.105701851218922,0.124319763606077,0.131271747659069,0.146563057299193,0.154108798479628,0.16416873869856,0.169277044870114,0.183741453261438,0.196362266152778,0.20550809379072,0.212092834847169,0.223772089089121,0.237108522311725,0.242811478735714,0.246372128140444,0.248022315802166,0.256040707393129,0.262220588044835,0.273442640682981,0.292782427179397,0.318900783942864,0.337096249367284,0.354730065930755,0.371609782538049,0.388266961871674,0.406936143330488,0.420264184333169,0.418328084912534,0.416530078384943,0.419560710360021,0.420475839278429,0.414465896289427,0.415326123178025,0.418550937004623,0.409918858132103,0.403207347836485,0.398137682674659,0.402480154582444,0.406088315097035,0.418130006460473,0.424496906318556,0.440685387860872,0.446936805533014,0.453378647000408,0.453626933999616,0.447452934489597,0.428572431545215,0.424945270041535,0.426859044406692,0.432831332417809,0.428775986539996,0.432197662346006,0.432918628872538,0.436911831523375,0.447035324614991,0.46428866787956,0.470057615007801,0.472022309729759,0.474554157726131,0.487728493470633,0.505697324717077,0.521821162344304,0.52147075229477,0.511353910338423,0.48791800592779,0.458517563483166,0.428685469750352,0.429828129733271,0.453712582105701,0.465400156928472,0.465312565484774,0.477369477239545,0.494884018361271,0.504902388476072,0.513302710169105,0.525041625838979,0.548798186825056,0.578463308651451,0.604773178910083,0.611980707818493,0.610004026659948,0.608834443822132,0.618116444532007,0.618041842493628,0.61457516189565,0.608764592129276,0.59275075405745,0.564113246696848,0.535175134242368,0.508203768062913,0.509551393019296,0.521511764491604,0.546878686101408,0.582446526161183,0.632393139224173,0.653231187964322,0.636650372403701,0.627997976873051,0.624950460856513,0.602341405039205,0.55374061383454,0.496325435842083,0.452729806671088,0.448662688866804,0.47820189535957,0.500210247307949,0.523155330738533,0.537084930071196,0.541687136795259,0.542635475342205,0.56138095093876,0.597467882168681,0.637699058814976,0.675131608911044,0.676923103115016,0.604076240045041,0.510139630402563,0.479329237607606,0.519355627634317,0.583602048080288,0.590305723698752,0.542239387916783,0.556283608537814,0.643336596332004,0.747052368766959,0.838857835928981,0.903997535211604,0.940465413760335,0.973896171211083,0.985507212061267,0.979085129340917,0.980353936595753,0.967623403615652,0.95785548947768,0.947601261909456,0.932722654068116,0.93206768473032,0.951657857381178,0.981047259419489,0.984938408662349,0.954976593802056,0.957641008193542,0.994615648877588,1.01638094071517,1.02536459905242,1.02803981434058,1.03125645725795,1.01906851661623,1.03319450632031,1.04105706612202,1.03347005418136,1.01211301124405,1.00939623612744,1.00406521876739,1.0053099274989,1.02134374655778,1.04521684696477,1.03317058604176,1.00986316063596,0.996963474092462,1.00458339443625,1.00819447536462,1.00686134525767,1.00409412282257,0.98728462201434,0.97173497672603,0.965777059170549,0.934889068554775,0.869119199229514,0.793747271408928,0.812431206939318,0.919448734237796,0.987160707100396,1.01839193477452,0.999823185805791,1.0044536839371,1.04162172926044,1.08821110605937,1.11017590603289,1.08935731279836,1.03988720935187,1.01895776782772,1.04615127538268,1.06471855617046,1.09518599307843,1.13571538807885,1.16380676311672,1.16950468076405,1.17237358881354,1.18085314552463,1.16757468548539,1.14078506772473,1.15221374460373,1.19418692420618,1.21851181806308,1.2251167803009,1.23622552521208,1.26467019313479,1.29387654979872,1.29073528481809,1.25710521519779,1.21095389946879,1.20428924257931,1.2271925444965,1.2307345556922,1.24779631498629,1.27088690427594,1.28056661817069,1.27323536309151,1.25335709494793,1.24983337959016,1.24887328747229,1.26923748870582,1.28461760577501,1.29657705448634,1.30002801175202,1.28833955219437,1.26517718651802,1.25282210379536,1.25784343717021,1.25153487113213,1.23138776487029,1.24178846137179,1.2509599685277,1.2575459685197,1.24150771863075,1.22155037085677,1.23395476737769,1.2723874294014,1.28130870565756,1.26674935274514,1.27252871725011,1.29040834240291,1.28376903212478,1.26383745752107,1.26646761151612,1.29385145552946,1.30139266560822,1.2977687023083,1.30630447272582,1.30267310527526,1.30555517438747,1.31402221251881,1.30772506196532,1.29140274658835,1.27549160699624,1.25388391718167,1.20001432019697,1.10120754979478,1.08409624473929,1.15407836667319,1.2076460818115,1.21252224723239,1.24078693480928,1.27368547304193,1.26028228683736,1.22263408103051,1.2113494272396,1.23836032391358,1.24960457719166,1.26887191683724,1.27863375234352,1.26596577898732,1.27076065040778,1.27394198219628,1.24580702187824,1.22680172394667,1.24430520916454,1.23045705473184,1.19729074187172,1.18431538458765,1.19259493399733,1.21676459613406,1.20949950889843,1.20080903000818,1.22861295614403,1.25903585605081,1.26156388628643,1.23484225003367,1.21627570719188,1.22448698076246,1.24644447327492,1.23741849294742,1.23451759511322,1.25207140593498,1.24644664177502,1.22027517834614,1.20456766047695,1.19281873636438,1.19739689684012,1.20309488954661,1.14517794152951,1.06308388767698,1.08304798430979,1.107409424551,1.13552100322976,1.18335721760305,1.19795854701415,1.20356118323533,1.21341888069245,1.1960993083094,1.1994205308696,1.23572178694152,1.24356316300476,1.22446828901946,1.17611389851753,1.12286948910272,1.15451228720629,1.21649562263907,1.24750889388414,1.24409999698993,1.24495407246111,1.26455616974046,1.2415123835957,1.19575836439078,1.19095392135492,1.21520033665209,1.2254575115725,1.2496929235971,1.25155262204221,1.21562132988024,1.21303658317421,1.22896509035183,1.2162113957519,1.18976421941317,1.16772942111285,1.16778045034115,1.19187831539373,1.19887419470411,1.19838734884171,1.20790621043186,1.21845606547084,1.21242044891275,1.2124468158246,1.21168017347442,1.20084772083699,1.19382235478898,1.20445743747172,1.21497561062335,1.20779515746164,1.20287049276874,1.20593943365016,1.20509368772027,1.19598879030314,1.20054687455782,1.21163274407493,1.21367468390892,1.1976455747824,1.17492290890815,1.17062090888974,1.17369222280588,1.16264625938463,1.16310835109159,1.17657261193991,1.18214266349773,1.18732443656933,1.18477214904362,1.18344311810599,1.18491775585205,1.18256452556192,1.18715157655546,1.17837557108465,1.17117813498394,1.1771500256412,1.17832851398593,1.17409801136179,1.17561933732294,1.16514585763191,1.15271675682785,1.14465090791744,1.14688692837931,1.15690711958158,1.16674369697612,1.17242771221224,1.16585040664919,1.15538369871492,1.15418443621275,1.15409139436729,1.14739603919247,1.14724251485707,1.14743950996001,1.14761409960759,1.15303498138755,1.16084141748631,1.17088215483833,1.17646351641747,1.1809920443899,1.18243557160596,1.1766012461953,1.16722355711915,1.15888983356479,1.15459801836878,1.14437395784989,1.11911671210295,1.07718281892765,1.05118337877123,1.04921883127459,1.061581776589,1.08009877363361,1.09769592956381,1.10273080923205,1.10310147784268,1.09571760501529,1.09662928035178,1.10266568027454,1.10796510433029,1.11067310705429,1.11191795872568,1.11351812727244,1.11581610986192,1.11518656626363,1.11275816767752,1.1106449688319,1.11181996308899,1.11773900615491,1.12519898623866,1.13320900070239,1.1372044081386,1.1367070315638,1.13180822862761,1.12905542455793,1.12457099908208,1.12446648398341,1.1137210565555,1.11117992676316,1.11032570766097,1.10890403719233,1.10649085634446,1.10364458415723,1.09603295079144,1.09456073078964,1.09155953433502,1.08072268400053,1.07627841328583,1.07856034051756,1.08385029088384,1.08810263697996,1.09619813087426,1.10103738717157,1.10278564953901,1.10007784780003,1.09698212843019,1.089955537323,1.08140241630364,1.07363427879916,1.06566179456102,1.0615110591443,1.06216725879226,1.05886240202096,1.05079674748386,1.04930483306165,1.04487788854404,1.04251875153101,1.04391110409211,1.04202075559416,1.04281376298215,1.04769215839634,1.05031746592396,1.05518609351696,1.05783948782546,1.05700545639258,1.0587588852277,1.06567233715204,1.07073019421324,1.07049186066518,1.07187957819545,1.067522545576,1.06124561031914,1.05656417443018,1.05756182332938,1.05785649323641,1.05779039441931,1.05939924593968,1.05661947708706,1.04769328489984,1.03964261027413,1.03079355959789,1.0183630210527,1.01201152890367,1.00500383185902,1.00669468053612,1.01243487793444,1.01635290977587,1.01970785364971,1.02534378031862,1.02530031896157,1.02189698529626,1.00986023388579,0.980362373021227,0.945749967650973,0.934152138102042,0.944779848909825,0.961827828267614,0.990144247883359,1.01726145288018,1.02980899016141,1.03881914051432,1.04374077985392,1.04565185835106,1.04457217181365,1.04370578312897,1.04495490590569,1.04154393976457,1.04213960407046,1.0435231477467,1.04316647005058,1.0387571456819,1.03986825381199,1.04137192286601,1.04065445515903,1.03482124433955,1.03067080124925,1.0298787478194,1.03042652904981,1.02733759637677,1.02889911934236,1.02741883669146,1.0294667150347,1.02620004202096,1.02746307329801,1.02656682847713,1.02550987003829,1.02436479800761,1.02429078362424,1.02090846022841,1.02208388432661,1.01985905441688,1.01623707249625,1.00938770572171,1.00555866239544,0.997546537709186,0.974814743099713,0.927003473638726,0.879763107742475,0.856881199595766,0.836609979234215,0.832975512368331,0.856115893888492,0.877862716774209,0.887427590217108,0.896344550303649,0.900784208851012,0.898184712058246,0.894216249423819,0.892425361122949,0.898870094437671,0.91214887125541,0.927056713020778,0.933048868557255,0.932225617263202,0.927407448992936,0.915249854808168,0.905695073453032,0.898308693116913,0.896391049382228,0.898893628291826,0.90616841346505,0.914399730551034,0.920183772554466,0.923556095745121,0.929319385378485,0.930687458858838,0.930359201225158,0.933080669625737,0.935419901859451,0.934236793623758,0.935576899500212,0.935490965468135,0.935184158645658,0.930578929707267,0.930072677777209,0.924964902222026,0.916312644538112,0.902231380477095,0.86999506723826,0.823693718183686,0.771417245654006,0.720923016892191,0.679967969873279,0.659330466651962,0.667790755340004,0.698872197716758,0.735676099810528,0.761268345106177,0.767314557086029,0.756749549370087,0.737699929342485,0.718995141137852,0.711464335254099,0.714944173446072,0.71728685342679,0.720489273146865,0.722041359762323,0.723176337522488,0.730231961288402,0.734570754051602,0.750568124593133,0.771073428559625,0.795521591662682,0.81858731134444,0.838438540063567,0.84655618592518,0.849159693727896,0.849812202364519,0.852733082917975,0.854831944015314,0.853624653650237,0.859573125017953,0.861952817033946,0.86325847249612,0.865716786107579,0.871640808525779,0.87866934617837,0.8816023842408,0.886432749670314,0.890279880402585,0.892312166968191,0.892007797708399,0.894480583391436,0.894598484382803,0.894017091608822,0.888865590155887,0.887173765862421,0.884421836008485,0.88059023183481,0.880245647228156,0.881279429949814,0.881272866271023,0.882695055263831,0.883486129354701,0.881140704092785,0.878640210504494,0.876760193184644,0.867275838745582,0.841033010033688,0.763145342637448,0.632067463552772,0.499516921330898,0.406929834918899,0.35699642227591,0.348297125401391,0.383906128810851,0.42429720829289,0.457516092077506,0.498550015806148,0.560728242926987,0.628189004854049,0.691440435589459,0.740070764310346,0.779594310999528,0.804776308159263,0.821782777762627,0.828721659762137,0.834643533979358,0.838843646167512,0.842577284533399,0.842342748493418,0.841404616027345,0.843458197854454,0.842064533648244,0.843271930610963,0.842189404317191,0.842760359694808,0.841304057829244,0.840706055043744,0.838243744001771,0.837120653814536,0.837252863033613,0.83755694140597,0.834618351698981,0.832928300984505,0.82979565053525,0.829072216425181,0.825190995017685,0.821707028025179,0.817121889662585,0.81029420646526,0.803101732282759,0.794575051448201,0.788696933704436,0.784797939397595,0.77991579923258,0.77894293644325,0.775940705213882,0.776283538451397,0.775483061281448,0.776173910553936,0.776166030014179,0.770723535885118,0.771084239727075,0.773013760682621,0.775313673068692,0.775956928697888,0.773589103174125,0.768299032502168,0.76302353833965,0.760333816235536,0.757995977207141,0.757771297573195,0.756381268342022,0.756632768734417,0.759566296499191,0.762820826896085,0.766801937296377,0.76718585479244,0.765290013609733,0.7563297190135,0.749615357056345,0.741078221303126,0.732066091595075,0.72126984381734,0.704467796455775,0.680128342143337,0.654633862491742,0.622071193214332,0.59497587729497,0.571382077125762,0.556748600266295,0.549401338889288,0.550851919827954,0.556930853812085,0.569314821827294,0.589627156990698,0.610997983951402,0.623478209603061,0.610635015663262,0.583390398901649,0.566470465264443,0.570277045363913,0.5945921437522,0.63288367479999,0.655188734661479,0.651472428052827,0.634988314505513,0.627446469885003,0.614993422436452,0.614143997804678,0.618455938450031,0.627924836890556,0.628830650308256,0.630334815793944,0.633134060656912,0.63928280961954,0.649479556915478,0.660165764517693,0.671579144626655,0.680135979513797,0.683547231010837,0.691086554088973,0.697257430806462,0.700262289337713,0.706656691237148,0.706460148078408,0.712304812509435,0.713430471220953,0.710257760156106,0.708273878024584,0.71191865285493,0.713522006554458,0.715489097406544,0.719838171086668,0.719347459259762,0.716662722366524,0.710344937081193,0.697761169202049,0.685819402086661,0.678543979414773,0.678738095908908,0.686625000064923,0.683718717493615,0.666670326636443,0.644282174566879,0.628177647316267,0.638095221856629,0.662027193740099,0.686564743746165,0.699680672678577,0.705141497462313,0.701145834833257,0.699245787996675,0.699170119115678,0.69819312916865,0.699239403581815,0.698836318337202,0.698374698001224,0.700207179745353,0.693553091053937,0.677247784784653,0.649225329452576,0.634905226137599,0.636710472547704,0.649147235570328,0.669934551562361,0.682153102826449,0.683604112310314,0.680126774667487,0.685412485110917,0.682563859214323,0.678356783359146,0.678856447890005,0.672544841299955,0.670686278219592,0.673411008623795,0.670957912017404,0.671094588282579,0.67197200274878,0.670600792645502,0.669577753246348,0.664437257960546,0.658743434224074,0.659779497043955,0.659986908155547,0.663591153249402,0.666607209583444,0.666036434644222,0.663803444386907,0.661851205069182,0.654689142148397,0.65076324485775,0.648608909537597,0.650546035670341,0.651644319769199,0.658809043214936,0.651225375950771,0.647973422468588,0.642776345766214,0.631158662163595,0.613888546895403,0.5936623699895,0.574295905209449,0.544297794394833,0.516670883526274,0.486561998284717,0.470224570312303,0.455574958640918,0.442035117581603,0.423720733431798,0.415230070883344,0.421843615326814,0.426908566997071,0.433857099902247,0.460278122205024,0.495229483728902,0.527402034111975,0.540156582506801,0.529368109962744,0.504811233818839,0.46771817697743,0.438381216817795,0.418629058454918,0.414044208625433,0.416724099342571,0.418855174176924,0.431063894606745,0.436733856207032,0.432317551777251,0.412212040800401,0.401690608296128,0.403785375608658,0.40502221478918,0.402418107443502,0.402084200504946,0.408308910077747,0.413230027172281,0.437593317620128,0.467522287621339,0.490216582178277,0.495761940381203,0.487396154621591,0.482394912491745,0.482294039074041,0.465753895715132,0.454154459479948,0.450884635255825,0.452950429799485,0.455529704840693,0.44054194417451,0.406598923671117,0.352353077431661,0.304870077883071,0.277464385736047,0.234791042025103,0.205339955111791,0.161010480851781,0.135675007112633,0.107926330069847,0.0982471759752753,0.0961653050490766,0.106342612249895,0.110232024973028,0.10107434419249,0.104680882538017,0.122873256217743,0.156286298696324,0.211432982531234,0.217453461480102,0.204694606194177,0.187020383829471,0.178563596741769,0.172760539087915,0.162237742385753,0.155316477198824,0.166386567670072,0.160235417954297,0.165484051704345,0.174866291631072,0.178142530235659,0.190465852124604,0.202093515790347,0.192659071898722,0.191346288254529,0.210424612892943,0.182117624002776,0.182242677229532,0.197111590090605,0.2079512796956,0.198654052506928,0.201331890457895,0.205832049463396,0.214153772003952,0.243025203856312,0.246043616048796,0.217147673934585,0.216178235917951,0.233980946046531,0.262134411464646,0.269293132021794,0.278457770155694,0.278178255886956,0.295638272886779,0.295813041725204,0.303838088294694,0.304137955948136,0.315995378296537,0.364461361834391,0.410655753680028,0.421466327251457,0.432702507817513,0.443015202333731,0.442197399994927,0.442156582069989,0.444351981514953,0.418107024344346,0.394809357612113,0.385223919679885,0.387974795990427,0.382204633710355,0.384019775116484,0.408173426118985,0.424954811598181,0.421794725364749,0.406071715022229,0.413732567885373,0.436871914580094,0.461196634867295,0.454006295331469,0.463681666440927,0.467770532039858,0.479429155567683,0.483861822938728,0.505402982168904,0.493712052552494,0.507882638182756,0.513234084709671,0.511182227152369,0.510953425883245,0.519283711317125,0.516727644747159,0.525132328014064,0.521737215818175,0.518552174834408,0.525055568024423,0.522919292685652,0.533719939473196,0.523394589441666,0.530914356302434,0.524498654937864,0.528416205314814,0.523453302700503,0.520552143198032,0.518763346129195,0.514148573222701,0.514065813623399,0.520681731150554,0.509902158981999,0.514764816606982,0.506804959651491,0.504618738350104,0.48272633730651,0.49258023462074,0.492834482654659,0.501625663267297,0.510051026666338,0.498701180601873,0.509403030244652,0.502670715376745,0.516876201660586,0.523883676683395,0.514682765444152,0.513925710510975,0.511730200536879,0.513576121842248
14/07/2021 07:43,0.000127661361679221,0.00611558334591878,0.0067953100768105,0.00657369320855367,-0.00283862092848458,0.00346539380345252,0.0092628853947427,0.00716876989133968,0.00478071482488209,0.0167104523894186,0.0178245113505843,0.0270547941966395,0.0282079466016737,0.0378359274306397,0.0375176432838636,0.0508686602590537,0.0567589904960644,0.0685649193521268,0.072874350414256,0.0813529137836652,0.0966083672049917,0.104450439078506,0.115445369596438,0.12482420024296,0.136902871496705,0.150207848691296,0.159868290671967,0.169651105036354,0.176117289179465,0.187995894847787,0.197475441844217,0.21134820321571,0.214396902029167,0.232477659750344,0.241153470823625,0.249689772063804,0.252444591709925,0.254749733576392,0.260007402616543,0.269692563392371,0.282940649627756,0.302718007270847,0.324905270668542,0.351589284944995,0.368946076957671,0.381646450207364,0.402456392317919,0.420293545441547,0.427250918472325,0.431691947112123,0.431319133662317,0.43125374988427,0.434718483588198,0.423093394868615,0.430592686350232,0.429364069388387,0.420917214450674,0.409254676268914,0.405471133230901,0.413776717304821,0.416400783093283,0.428392037253675,0.438163101926682,0.453230673974728,0.45551515796001,0.462803819346916,0.468611840228079,0.456601680383648,0.445086869225684,0.442438643399199,0.441640076443657,0.444532901784127,0.442767042174503,0.445695610495786,0.443230747999784,0.448015173858389,0.461367071132318,0.474314415106679,0.483191088681797,0.485758558736766,0.485831037266984,0.502026913728023,0.518535654627549,0.536194660746227,0.535845028155707,0.520255397106796,0.501312785848483,0.471519658173932,0.444902183828179,0.440759321994519,0.463660681214246,0.482812266605231,0.481048214294069,0.489581717021061,0.50789439578285,0.519612807840026,0.525390762484412,0.538236735504962,0.566036237136837,0.59604754203574,0.620110510168295,0.626622329688575,0.623485098526958,0.627190258963524,0.634667389067252,0.636289237701504,0.630501336878898,0.626150726132206,0.609094301997791,0.580081454181718,0.547894136353664,0.52231704714291,0.523907232477787,0.537947911348013,0.55996671058117,0.600850089766207,0.64908185817772,0.671203181821755,0.652851399993977,0.644063109736228,0.642098426424271,0.619088248542014,0.567711303321292,0.509452544538196,0.464223801798606,0.462208142117622,0.491626376163897,0.514358831643395,0.534731899843,0.552352140023282,0.553635433146079,0.556629747926275,0.578825966771024,0.617343783285086,0.652006085480721,0.69250442108519,0.69349354141004,0.623705779190038,0.517433060263427,0.488267336375469,0.536903388605029,0.600801820538502,0.60254053581431,0.555588232960411,0.572598719718876,0.661423229554097,0.765562252137891,0.865058117121257,0.928113120870796,0.969592616244219,0.994763502490447,1.01394067277836,1.00923265672927,1.00527880023367,0.991477455804179,0.983424946083495,0.972074485578706,0.957957568098773,0.957401928516404,0.975685316167246,1.01178585432248,1.0095436986131,0.979976852626106,0.986553551496959,1.01930472316071,1.0458542979561,1.05120430794977,1.05425281901476,1.05678019341687,1.05193702601249,1.05978299047033,1.0725130398542,1.0608022675706,1.04278895123834,1.03759694548597,1.03092112770055,1.0280888710968,1.05254399874892,1.06986210830668,1.06043917715946,1.03358355422864,1.02417804859123,1.03391975054297,1.0361069334757,1.0327589102862,1.03134475387031,1.01144202319907,0.997094897513587,0.989425927242812,0.959449540477379,0.890991796303725,0.813689789413235,0.836184344364012,0.940984892633132,1.01325910348366,1.04770714845343,1.02463654755395,1.03133100484923,1.06653431303358,1.11588014827249,1.13962919055718,1.11663704931504,1.06580207291002,1.04591533734802,1.07436602276071,1.09324175640396,1.12269211295106,1.16425481532951,1.19340343548066,1.20032037669137,1.2015434833305,1.2135055543713,1.19715069108997,1.17088573519947,1.18345662636059,1.22614509640876,1.25021332885937,1.25670960766146,1.26658728857331,1.29767276056978,1.32927814629569,1.32439717069241,1.28940504670764,1.23959600728416,1.23457770017505,1.25602138943388,1.2615338913794,1.2782519336305,1.30066929127908,1.31147654841303,1.30383551839711,1.28495765590345,1.279393739491,1.28144230009363,1.30076055881575,1.31916744091917,1.32942346446604,1.3332357132262,1.3206411380808,1.29866693265245,1.28510307473474,1.29016658029727,1.28039616589075,1.26269368252281,1.27083845182076,1.27915529650277,1.28940037274779,1.27209305455588,1.2512915130442,1.26665359602396,1.30453601939887,1.31286902382664,1.29782829398151,1.30768552514359,1.32273777971089,1.31241004744972,1.29364799847215,1.29563277427395,1.32636062969285,1.33231603397556,1.33140334330756,1.33538902830989,1.33607904692226,1.33964031295054,1.34527814537742,1.33646174628785,1.32366394799561,1.30559484070024,1.28572473690202,1.22922742289213,1.12684812940887,1.11169711583002,1.18182533460536,1.23733521042383,1.24328110191751,1.27296718456893,1.30567182235703,1.29390092602962,1.25291176594527,1.24048758889565,1.27040223039989,1.27831790544448,1.30021694083392,1.30853209641232,1.2988708671676,1.30130474475774,1.30467502364469,1.27503384326691,1.25639919695763,1.27569198579828,1.25673752234563,1.22677964548926,1.21259865299735,1.22295926812713,1.24512311675053,1.2385261423246,1.23108751385168,1.25944954777839,1.29047698985464,1.29201604190744,1.26395369297853,1.24436615054932,1.25636287437165,1.2758596263036,1.26960524316498,1.26281999657829,1.28408275069031,1.27828931278943,1.24832614821037,1.23108814164196,1.22194957764469,1.22684177058863,1.22869354140587,1.17379925999987,1.09014393560106,1.10630882298844,1.13432363656309,1.16315298975855,1.21417578626294,1.2249611539694,1.23416793706369,1.24211130805321,1.22479163698001,1.22841080587489,1.26803300633615,1.2746895333902,1.25299124546809,1.20150884867907,1.15065080282818,1.18196271958557,1.24522818094495,1.27559828218738,1.27276049150444,1.27541067664577,1.29238798357342,1.27028045930421,1.22506438819829,1.2179946793694,1.24429939343421,1.25506085914476,1.27946292086247,1.27908814249493,1.24410076181398,1.23914266472305,1.25904435560026,1.24523835620164,1.2175796367797,1.19448395798038,1.19524351261126,1.22196895322294,1.22732467540178,1.22616507286068,1.23610353599291,1.24743941931273,1.24278705531977,1.23970796453755,1.24006888334199,1.22864534387991,1.22071275033418,1.23207243207539,1.24210039772263,1.23610645277996,1.23135842926721,1.23327796634753,1.23264193109097,1.22104761708585,1.22778519345688,1.23779468279252,1.2393980756344,1.22562313131194,1.20196373704845,1.19936356695229,1.20083020355328,1.19343726253915,1.18795758355983,1.20618361791894,1.20810915402995,1.2137267116199,1.21296353347775,1.20947619676714,1.21145531688801,1.20647076660317,1.21477372206891,1.20681708718844,1.19639658999591,1.20381551073186,1.20633486637767,1.20085489191514,1.20271552344243,1.19172183117219,1.17873448041296,1.17078067304439,1.17432160372258,1.18564144447376,1.19329612952642,1.1994292723987,1.19363261991481,1.18232486274835,1.17926354345367,1.18033617089469,1.17275082086098,1.17292460483016,1.1742612202217,1.17353044036991,1.18340490812188,1.1861874476369,1.19867643511292,1.2025999027481,1.20878748209029,1.20763038274339,1.20437268272918,1.19243425095698,1.183367814282,1.1788283497711,1.1726968205368,1.14414806640675,1.10212880431455,1.07820969250276,1.07711030607087,1.08592874135842,1.1094616512481,1.12359150098948,1.12846259428415,1.12805271390477,1.12393842664388,1.12610057682196,1.12770655791236,1.13352104545302,1.13627444038825,1.13975090582575,1.14072090611375,1.13947126518564,1.13897563552372,1.138553672108,1.13586175562453,1.13718849847637,1.14445327026296,1.15156672488431,1.1596953516585,1.15961012084126,1.16218526652476,1.15546196866686,1.15715481420911,1.14951002610831,1.14609210228289,1.1394987045647,1.13584669785764,1.13636147656284,1.13324707031261,1.13049761948519,1.12751474243486,1.12048722712846,1.11953642004146,1.1146649478903,1.10586855294028,1.10224871510916,1.10348561788891,1.10507668775563,1.11161792855198,1.12004901819027,1.12772650506738,1.12654915006526,1.1228022397459,1.12004666530237,1.11418563767189,1.10327566786255,1.09731908468441,1.08807259477601,1.08665668694827,1.08580906458071,1.08170471692767,1.07532394130067,1.07216210934892,1.06715818641548,1.06658115388261,1.0671446782475,1.06486857411141,1.066946646799,1.07175973152332,1.07259453098561,1.07740558998682,1.08209606450574,1.08064988241266,1.08262279935057,1.08866410697579,1.09310772259008,1.09476858148597,1.09538797093351,1.09128232247217,1.08496751059807,1.07998206200651,1.07845412962059,1.08015602551658,1.08102307377016,1.08118309903008,1.07673587209135,1.07135201194735,1.06196812012328,1.05362535893099,1.04381890739366,1.03606005032829,1.02862297054454,1.03038960842164,1.03636457661132,1.0400518924587,1.04281346351993,1.04787366916667,1.05086146958365,1.04341645285793,1.0333446589244,1.00207177610951,0.965951155831513,0.955966145365516,0.966170584560743,0.98309522382183,1.01197926137665,1.04052668824453,1.05207439722945,1.05908141688835,1.06505133323593,1.06895028504845,1.06569271232305,1.06485981679336,1.06342103499019,1.06621546059642,1.06167446408675,1.06531494638622,1.06303616045045,1.0625628410419,1.06310181498469,1.06222114208291,1.06120150538191,1.05626533618768,1.05187695543831,1.05146296297466,1.05012129834183,1.04929052638255,1.05201493984627,1.05064174058272,1.04942534615795,1.04835426781385,1.04588376779037,1.0488216224672,1.0450388112648,1.04573386645666,1.04296469538191,1.04397073800431,1.04082341922395,1.0400079933851,1.03829420988697,1.02925468320995,1.0261402351136,1.01744694217181,0.994512531138537,0.945374607506645,0.897310196165818,0.874956317629009,0.854267858846841,0.852299025875487,0.875772610941591,0.896613597529173,0.907252436658838,0.915409889214652,0.921491472955514,0.915216342573575,0.916510923262568,0.914935452415038,0.920293767805473,0.932642776359135,0.948817691532383,0.952258306506046,0.954539946554132,0.946187499125436,0.937428876121835,0.92640084346735,0.919939920718561,0.915697815175188,0.919206688034933,0.925842647318507,0.93168588135657,0.938221174596779,0.944602106282212,0.947880472142028,0.951034204265308,0.951849682938852,0.950708811643074,0.953872144419846,0.954940706150659,0.956196465011075,0.954566690503092,0.953214080813904,0.952582542759643,0.948886634109435,0.945444986827004,0.936060012346544,0.922631967876299,0.890466201892482,0.842178473854115,0.792452780185678,0.742385092705146,0.701125689784372,0.679262161110592,0.688243938497132,0.7217347085074,0.754816303079238,0.781002885809859,0.786661469283242,0.777750376102678,0.755419858704413,0.73997346230957,0.732313749039219,0.735047982524107,0.737821524989913,0.741821301063186,0.743272328732662,0.74395653735294,0.747234415107842,0.75704597153506,0.768909909058684,0.794657809537518,0.813103063902053,0.838757320582004,0.856863426964799,0.867424631502225,0.868349104663351,0.869050362956151,0.872609509798032,0.873708934022022,0.873188387216719,0.877014851709441,0.880441851961467,0.881590202224222,0.882010656318169,0.890048512750905,0.893375293021934,0.899383593024806,0.903576395599384,0.907516849518861,0.909761916688816,0.910863501519231,0.910449600109314,0.912295520498163,0.909755479146448,0.90593538683563,0.905088314522094,0.901795366610726,0.896988966626148,0.899300178273352,0.897878016714405,0.899077221888503,0.899221555212945,0.899738719677701,0.898711360282626,0.896503001957316,0.891900527390252,0.885423950748831,0.856396567075674,0.777245636830872,0.64423371793958,0.509867637337926,0.415830361720935,0.364202125913215,0.35751763425517,0.39439637439302,0.43601113885351,0.47092283506191,0.511547948990491,0.575622669627807,0.643104103696361,0.705639518086549,0.754380064293926,0.79517590082044,0.820916837302821,0.838703214733686,0.84401497373207,0.849936528112223,0.855123051115232,0.859732101109194,0.857159791669412,0.858707975723701,0.857685034969618,0.859832224544985,0.85923857853029,0.859868919380214,0.858570323268209,0.857463386353313,0.855196849937203,0.854795342402301,0.851328031561746,0.852512112411683,0.852383435383608,0.850208986937792,0.848676183369368,0.845817379009749,0.843824083618704,0.840511925477255,0.837329554281525,0.833091176834984,0.827963361438805,0.818305537575894,0.811119348634708,0.806862757868945,0.801161278645382,0.797472424013803,0.792603179438192,0.793863015911092,0.792158226999543,0.791845157798893,0.791528027272318,0.790694433235028,0.787860960820368,0.788532811883377,0.789570927359074,0.791967548870488,0.792379731634922,0.789515161456874,0.784733380610922,0.779683140503255,0.774733157953879,0.774629434725933,0.773149032418209,0.77101240235326,0.772471185453586,0.77709357312741,0.778166726882508,0.78168639212832,0.784474212504393,0.779918175955947,0.77283515638007,0.76497798223012,0.755750762367923,0.746833988247275,0.736008692223958,0.722593855751891,0.694622229170337,0.672556407128859,0.640260700089412,0.612496106184245,0.585618145630622,0.574023477990875,0.566130825604548,0.562734977770297,0.571443464251632,0.584665230102804,0.602148101055595,0.627141705838967,0.636877207592847,0.628337907214169,0.598989366394307,0.581509860481088,0.583123521769349,0.610078481401465,0.647030333987941,0.669581593688848,0.665776138123859,0.651871936371207,0.642361549524736,0.628416215323987,0.629747028534482,0.635849075712071,0.640289129226717,0.644743145110384,0.646484723822482,0.646089660571573,0.653404587677225,0.665264793862093,0.673312022589804,0.68716683284445,0.695375027039674,0.701231680741794,0.706549143161606,0.710069059446118,0.71592276315652,0.71878287914405,0.721363545687418,0.723823832309343,0.725593921036568,0.725266834842996,0.72232191326581,0.725023810326031,0.726627417944053,0.729890078250234,0.730795302696395,0.732338130089496,0.725995909427172,0.721550202713714,0.710253591059564,0.700596896066262,0.690275679021118,0.691021797156726,0.697969830814567,0.697947512172255,0.677093250718834,0.654415520508285,0.643502038915553,0.647798531751936,0.672399609378344,0.700633966538511,0.713286995988542,0.714086098400333,0.711206865796769,0.713490836345756,0.710380295299705,0.709766194146401,0.709753507517451,0.711292129489079,0.710221592362138,0.710751523382889,0.70450875479721,0.68768805921008,0.662907225059621,0.648202433591518,0.646177819603495,0.663178606123902,0.681204965861083,0.693347402345385,0.693790896472437,0.696458479045171,0.695561234237867,0.697501417844289,0.689924678919332,0.68853956931312,0.685828681609008,0.685324418020418,0.680325388694702,0.686563122738559,0.680476935573005,0.683617865493148,0.684722547025874,0.681067446483813,0.675588683580131,0.67360654088164,0.669732676630907,0.673669225745674,0.677109961869193,0.681235636611722,0.678920117182863,0.675815776747333,0.673911883669766,0.670002798284541,0.661882532274806,0.661084062685303,0.66377938465061,0.665116446620502,0.66615147879216,0.665717752265982,0.659651763914055,0.655810415556338,0.641204260116532,0.623352284677389,0.605666125050883,0.586555947664197,0.559786514191576,0.526129948146685,0.500962279692531,0.482135664266669,0.466948790644584,0.450181066810324,0.434711800679882,0.427969751047173,0.430372993259638,0.437769876467477,0.446813681829583,0.471425106253111,0.506445890273155,0.541295379614755,0.553394372240622,0.542098286150209,0.518767827111151,0.481760784003341,0.452733612567425,0.434680652793749,0.427708373455466,0.429526124110502,0.430056815705703,0.444675091666273,0.451238791072066,0.444049503254198,0.425377392852007,0.414893887818211,0.418916680349119,0.414632214902468,0.414275089370879,0.420551197327544,0.418962538462197,0.423556154073832,0.447903009627243,0.482784702507995,0.498040908276797,0.507936609297331,0.503230709915653,0.494295829412069,0.483884633744515,0.47439812208608,0.466444910629588,0.463373939775874,0.466900887036523,0.466250983908685,0.452154391419261,0.414809539861888,0.363938166470741,0.32121283926883,0.285621191547752,0.245798709081805,0.212938787124984,0.173568976075376,0.138092668874984,0.117951070705693,0.100995516081286,0.101838258447995,0.116591404773049,0.112960534345778,0.113164352913488,0.10578540516032,0.127801078542596,0.170869696673926,0.221058646444874,0.222418503021578,0.211477912786948,0.203825178916208,0.192990927668237,0.17132147851742,0.170861366964988,0.157505755783502,0.172534010088875,0.168107368534244,0.178588724335496,0.179917157116514,0.186111954205567,0.1965184573139,0.200503765155366,0.191267920275599,0.20861019466282,0.222509779658754,0.199977932426911,0.191648939250919,0.21253806643914,0.216586768892268,0.216398816236907,0.202867173505753,0.212604834849702,0.219516324021472,0.259358103251524,0.25101322030505,0.231473993747878,0.222160713801098,0.246600268764884,0.271363489246102,0.27989414621789,0.277261617744962,0.291944123272538,0.306840403994354,0.305282548733979,0.305059503209722,0.326165978034165,0.328341396133768,0.374654665536113,0.412271338465139,0.441993562835548,0.446535552490546,0.454093374365214,0.453325643729386,0.460786736783705,0.441446252100614,0.42493429092142,0.402423987979469,0.399457891717728,0.394264478096872,0.392110377191453,0.390375261865751,0.414899125351374,0.432141242443485,0.435223379552693,0.424562564080888,0.424625872786452,0.441668423856018,0.475502603142404,0.474293101049439,0.472122998050371,0.48544536453723,0.492119952992777,0.493694852613303,0.509872645871588,0.514502098874972,0.518071610954347,0.514031553597077,0.5293862158463,0.521242572193364,0.523978337106344,0.53052101152272,0.538768942893533,0.521557951361162,0.540556882166728,0.530124397953976,0.536460778000535,0.530502504564417,0.526331856524608,0.527503727330861,0.542053447027359,0.526071902153041,0.543277758433658,0.535571834953951,0.537360289663779,0.518773016760894,0.529567135426183,0.51857719200901,0.524734651068723,0.510730308335488,0.530853332514455,0.497802757557939,0.505634854378091,0.505191479055918,0.513353571253123,0.51546685542233,0.514689983923308,0.519376855628186,0.52140455878479,0.520564469390494,0.535356002247826,0.523752708225224,0.532762160603669,0.512939061641775,0.521105347361806,0.515511325934632
14/07/2021 07:48,0.00332623310038586,0.00414337598343611,0.00152456083236799,-0.00111681994623169,0.00428816128457666,0.00391058653697514,0.00780824005205471,0.0110026679454064,0.00587170005495821,0.013538028586406,0.0111497730038159,0.0243405790810237,0.0298251345949104,0.0314403452640803,0.048144287180583,0.0505197052320585,0.0637116937409926,0.0677497369201497,0.0795223557694569,0.0850420307835795,0.0913719776241157,0.111294216645349,0.118995162405401,0.132672195197096,0.139449400306012,0.157691357362713,0.164490095622577,0.171815821338452,0.181175349197161,0.194800154429948,0.204097368196287,0.212336054313282,0.219925157456235,0.236104665500084,0.244717211013619,0.255310135857628,0.259415093272115,0.260196480795663,0.268348168940752,0.275785274184076,0.290171190805653,0.30448714656701,0.332584365113105,0.360839687591774,0.380804546406594,0.393796031165881,0.409875657884849,0.430334823681883,0.436187536870109,0.441860725021675,0.438191268327397,0.440978136574319,0.447674870331845,0.436362584507746,0.438529079308233,0.439499785223212,0.434323760603881,0.420254526105135,0.417413906873778,0.417553999020402,0.423793131074201,0.438275490278971,0.44969821933569,0.460146971049625,0.469087989369618,0.472658992926034,0.480204257518755,0.4708889043251,0.453046070150075,0.44915278993917,0.448222812089788,0.454580879051419,0.453042119586379,0.452929110747884,0.454049688675338,0.459886449797589,0.469691867345035,0.487719878648463,0.498410122958003,0.490007591100805,0.499542228612939,0.513854918852282,0.53223772428678,0.549504661328611,0.548131495291816,0.538774155602675,0.512108645318219,0.4810766391954,0.452330572694211,0.453376016725257,0.474210056058055,0.492294814198585,0.494209560058782,0.505842658096928,0.519486203676359,0.5331804361473,0.537131319060592,0.552950218583169,0.577611698435596,0.607113626133716,0.637449410888371,0.642517798453208,0.641567090603487,0.640989804762226,0.647877894790243,0.649060967422425,0.643522635367367,0.638723663000068,0.622149541033183,0.590602928584497,0.557498042504404,0.539463605807138,0.533274785131974,0.55021642524736,0.574026118007159,0.613655873053577,0.66208122845616,0.686664427988067,0.670673389202832,0.660774063086189,0.658096270398526,0.632725783427366,0.580970251440875,0.522424168315405,0.475197357954752,0.474033495998185,0.501454762618809,0.526383928733418,0.549165357559014,0.568366641656454,0.569479206208637,0.568760037089934,0.588435282309495,0.629762904148288,0.668541264003139,0.708966173594732,0.710886346165307,0.629030467342536,0.531448220881356,0.498193736785667,0.550093003750057,0.610875737432552,0.616995932050583,0.569841602142233,0.583529488941847,0.677850870718593,0.78425021626067,0.884690860775933,0.948338517075906,0.990261968846952,1.0204823971919,1.03511720448931,1.03191178144387,1.02624660458645,1.01448182237267,1.00478739426419,0.993870496861871,0.978394600506504,0.98013512534274,0.999064193870725,1.02888497232395,1.03108561112293,0.999899381610434,1.00730137294148,1.04049698323822,1.07203804231047,1.07197133824845,1.08083998792661,1.07850506634924,1.07387989737038,1.08091449628062,1.09353454967947,1.08359477709506,1.0639002894591,1.05712967472329,1.0541843884959,1.05027183448804,1.07230044285344,1.09796404542713,1.08345823997391,1.05424000305697,1.04656474338386,1.05606198665343,1.05899709882541,1.05390171789553,1.05558317469721,1.03316955933037,1.01743887741663,1.01308672151215,0.979816543324126,0.909164283024059,0.83287624805454,0.85359209046929,0.96377413370158,1.03890732349745,1.06647791505061,1.04670490082628,1.0530620485636,1.09207647330971,1.13946720342271,1.16481035750877,1.1432191998959,1.08733401617462,1.06808675852339,1.09688989970548,1.11510810981725,1.14901584549256,1.18983669823744,1.21949922135493,1.22290444345981,1.22810009867812,1.24041712961339,1.22316983897614,1.19632275035992,1.20973750300902,1.25062944737731,1.27733310385046,1.28540867768201,1.29483498742931,1.32590110919405,1.35750420366052,1.35232732944575,1.31627790412477,1.26612704594788,1.26158979504593,1.28318388279566,1.28880863612306,1.30514725874001,1.32943350549461,1.34339840245126,1.33178353433029,1.3137848750926,1.3056258381817,1.30958411489809,1.32661094982105,1.34713940666662,1.35745717342993,1.35982316177258,1.34728334668333,1.32680564705989,1.31162634220219,1.3158641851694,1.30987655866871,1.28998095798314,1.2978353038274,1.30893878815511,1.31737621837062,1.29864111636134,1.27832630052287,1.29081575247295,1.33016606752816,1.34121443512419,1.32501639349834,1.3334991808438,1.34896184704965,1.34464582299766,1.32200337600023,1.32307358167692,1.35314710193557,1.36268702863728,1.35885962920912,1.3625965798171,1.36489376215483,1.36639289475339,1.37422172134577,1.36782493250941,1.35245115545226,1.33419448177779,1.31293829972472,1.25293345371438,1.14833828574275,1.13612334547227,1.20857686905456,1.25995096097676,1.26866161461025,1.29795143374336,1.33407116916451,1.31833147204496,1.28113123574649,1.26555488468856,1.29427439666599,1.30733518744378,1.32582618363846,1.3353070014814,1.32405976106402,1.32980883133135,1.33075516479877,1.30247155830747,1.28442466436598,1.30078598048825,1.28317934083215,1.25189986114189,1.23708896868775,1.24716393905682,1.27433266545255,1.26523027107509,1.2586116344484,1.28573989250872,1.31695023650931,1.31628719314566,1.2920923212117,1.26937193745104,1.27905631637084,1.30309344424614,1.29293520642315,1.28972549314992,1.3084698135555,1.30433729085648,1.27351245091872,1.25720006118009,1.24846337064337,1.25245413831291,1.25712039053359,1.19729748637143,1.11347925456779,1.128787976707,1.15887482503183,1.18849273630005,1.23643500126832,1.25144351794233,1.26018459024368,1.26799835938052,1.24819258361087,1.25364596996617,1.29327400524723,1.30001552737526,1.28015935298474,1.22626115341265,1.17204923831572,1.20850075108997,1.27125113476191,1.30356612830853,1.29932121021195,1.30141155377381,1.31967674965608,1.29527817714234,1.25000971569835,1.24237984949537,1.26944836092447,1.2811397166623,1.30577048358615,1.30581690581347,1.27026952526372,1.26576455028446,1.28452322286956,1.27086633900894,1.24245611456207,1.21845376828406,1.22145256817738,1.24631028410508,1.25359349812854,1.25064812592946,1.26289139423681,1.271164151026,1.2675219388915,1.26638622531963,1.26455689472142,1.25273529670852,1.24763786240369,1.25818356134668,1.26770694294806,1.2616018117631,1.25579099262509,1.25820654811667,1.25709544257261,1.24569862982568,1.25153781349864,1.26328364826713,1.26574160228866,1.25070257059169,1.22791333908598,1.22368820332417,1.22372951241055,1.212483775469,1.2142082996749,1.22566140778623,1.23094408829883,1.23817625078255,1.23675247572493,1.23545642815368,1.23564998881307,1.23463190234198,1.23978777901736,1.2291398344619,1.22179950856142,1.22723224350244,1.23037370010383,1.22519573302461,1.22895702427927,1.21679881913588,1.20272659325076,1.19402527070312,1.19827140862849,1.20842517004413,1.21789697653758,1.2224589936327,1.21949554279348,1.2056967253666,1.20567272674236,1.20293003949749,1.19826436998875,1.19482238887703,1.1975061181993,1.19638684383943,1.20530250678319,1.2099177700207,1.22112657156843,1.22850796175342,1.23209659821017,1.23405455803614,1.22855533088085,1.21787873055219,1.20832125524725,1.20415868515652,1.19470329756464,1.16906305078932,1.12620938435606,1.10222867673348,1.10164983039867,1.10964728823009,1.13139825354909,1.14837773255237,1.15271818569373,1.15120780595491,1.14756682177231,1.14903183666469,1.15150443630634,1.15761812787096,1.16063861961167,1.16368319687425,1.16210147127717,1.16354829004445,1.16340778478849,1.16086870517527,1.158505719363,1.15996886519467,1.16583714229631,1.17368529883163,1.18273335499251,1.183065274735,1.18076632940439,1.18119267461452,1.17616550338335,1.17218026127309,1.16946291179004,1.16351086130066,1.15602145581371,1.15728319420223,1.15453375759011,1.15271750838237,1.14764591887914,1.14302350854689,1.14262519341147,1.13549002417442,1.12627409614144,1.12307583187677,1.12506393692477,1.12629270579149,1.13381312768845,1.14172975475309,1.14811439460271,1.14909303797222,1.14597845302438,1.14193775974906,1.13299387050802,1.12531920061105,1.11779828153041,1.11051895702577,1.10418700184141,1.10721862439697,1.10268330347028,1.09395449640836,1.09288566715883,1.09109570623089,1.08876936903803,1.08678803645315,1.08501558451185,1.08718301522073,1.09069215713818,1.09379101037547,1.09678986022769,1.10288006267754,1.10066097006927,1.10236842988103,1.11094527752032,1.11489958237074,1.11487973745302,1.1142737007159,1.11123194551715,1.10489752700243,1.09873461690752,1.09835845632912,1.10192490749645,1.10150758770373,1.10202840222771,1.09684637044511,1.09213114693941,1.08258645736969,1.07234817107447,1.06357554197035,1.05394826940922,1.04802855558015,1.05092580151174,1.05717337091264,1.05782586210393,1.06111004875397,1.0703442185882,1.06982633283284,1.06658604260169,1.05218346537815,1.02343858630709,0.984721364049487,0.973185633992219,0.982041511955429,0.999432662530663,1.03105149034443,1.05743346187394,1.07157866296422,1.07831065053385,1.08437843140094,1.08668073118747,1.08613237920758,1.08517220815844,1.08506136667091,1.08326599633317,1.08308525800111,1.08239495122178,1.08453972317611,1.08036823715884,1.08176985681358,1.0797814201513,1.07860459667592,1.07545696334936,1.0700403533742,1.06865787963808,1.07089662923794,1.0673642353365,1.06803645850243,1.06947115204728,1.06698985917496,1.06535674136702,1.06499505953873,1.06512587884552,1.06440653761015,1.06443720406866,1.06567438454889,1.06169712858176,1.06145020616756,1.05958602676185,1.05731250505827,1.04701688923315,1.04396741973595,1.03598816474095,1.01367118264221,0.960378724426802,0.916017325235095,0.890962880246322,0.870624080962446,0.868597239752864,0.891142488890394,0.912447730538477,0.925343373293337,0.932079766874132,0.93931472634213,0.934876912879258,0.933537800645325,0.930284958095571,0.939770273475755,0.951331964340609,0.965521690031208,0.970546535843793,0.971935293190369,0.965297354807745,0.956097571891124,0.945168346065556,0.938745598475944,0.935800780382308,0.938699996270454,0.94447396545565,0.950818601883128,0.957889795789419,0.963160857008589,0.966550931868283,0.968900533202236,0.968486322733777,0.972237489318347,0.970355267067528,0.972682096340491,0.970532344574878,0.972691758737893,0.97110431580578,0.96837001715563,0.967816314591368,0.961949833422353,0.952848874007648,0.940633484265428,0.910006351787725,0.857240191217963,0.806784302901518,0.757712526597319,0.716072586387874,0.696495583185887,0.70307239182469,0.738826011997571,0.77299686336254,0.797463552687674,0.802609879495154,0.794283689438272,0.773477394204538,0.753599942033926,0.749245290848991,0.752059554501358,0.755161097005609,0.760828868283297,0.75844971818245,0.761450683973681,0.763865248814822,0.772593386012483,0.786885852911573,0.808361849277062,0.830323824105582,0.856048664223415,0.873660386614874,0.883510798969902,0.885008092604384,0.885697073754499,0.886633785544076,0.888876671032073,0.888685608590864,0.891520583052584,0.896989674725153,0.896788458193615,0.898353506024616,0.903651007609226,0.909993727219569,0.91489195947606,0.916732907375953,0.922450388891213,0.9229951667211,0.925047261643741,0.926556065045343,0.927786368183857,0.926856297823759,0.92221422937721,0.920895905203993,0.916377947269029,0.912579175243796,0.912938334175538,0.912682840126739,0.912923271259987,0.915278134526878,0.913108076167595,0.913811311423869,0.909854577899938,0.906592051398256,0.896654751682191,0.870098736199821,0.788808843144402,0.653324643023993,0.51969220900432,0.423908721060349,0.374474733553728,0.366071796297302,0.403349676607797,0.446390238295119,0.478545696714456,0.523439596724199,0.585385257878561,0.65744409062102,0.718168673104965,0.770214439024199,0.807527779545488,0.833156188568034,0.851058071374443,0.859449724482625,0.865040608053644,0.869714860361378,0.872452734042692,0.872853308101552,0.871234955906825,0.872766407508169,0.872326639180791,0.873058159753341,0.871816501753064,0.87140171000306,0.869947613320651,0.867603797368784,0.866090203684931,0.866103104814758,0.866809597956821,0.866292107354535,0.865494258957191,0.860996722730457,0.860920607264322,0.857498269352908,0.853824381248246,0.852621911207782,0.847565025007986,0.840588367875663,0.832170397213168,0.826433595735382,0.819748137184111,0.813865848596823,0.810346823769946,0.80812566345672,0.805315739086129,0.805528597320891,0.803477426150719,0.806023743224526,0.803987437919188,0.802181410507314,0.802567676399945,0.803102629618146,0.804713837553995,0.806165400642179,0.802677565174466,0.799887157815902,0.793011393159938,0.789798108680152,0.785672822355353,0.787008375059126,0.786464283888855,0.785823343583089,0.788576440082466,0.791252583851968,0.794130082374744,0.797519094925435,0.793095919794308,0.785511653797064,0.777840814913262,0.768488038910329,0.760447573029175,0.748678805279519,0.732497939729801,0.70935124790465,0.681459345556136,0.653180508187051,0.621386931251402,0.600625095418686,0.584575890327876,0.579834609511947,0.57820250682564,0.58499622356764,0.599867096819347,0.616177256282008,0.641444968006485,0.649465607523799,0.639338384722812,0.612717425656372,0.593216340071572,0.597699291456514,0.621928487436149,0.660966906139403,0.68147941844256,0.679689313828658,0.661795625106813,0.652798692389197,0.644271713912348,0.641585138386232,0.647307522882,0.653434627874145,0.654450827108042,0.656689786115808,0.659300681436903,0.663661165496114,0.675419101282824,0.687195506887369,0.696546853278755,0.70613087755647,0.712424441557803,0.717053332415242,0.723770023251712,0.729315198719583,0.728887045519704,0.735599743221892,0.735730227776153,0.738081092828364,0.734903490640316,0.735817031679126,0.735384916651715,0.736845492373207,0.742513795468267,0.741580741359719,0.74235252931256,0.740432439654548,0.733197302413102,0.721485082219818,0.707391479040528,0.705307501545706,0.702164441178438,0.709623335778788,0.708167011861318,0.691150663234496,0.662625599647635,0.652610119579542,0.657429223086442,0.682902127614299,0.710839373362842,0.722096803703644,0.726190145472444,0.724801355458277,0.723525008653038,0.723435710578187,0.718358904574072,0.722175738311058,0.721003217701732,0.724983558969256,0.722323683494151,0.718481895292587,0.69766775445193,0.675152757168912,0.655731523062764,0.656772626331867,0.672859582187976,0.69297919160268,0.700440884946799,0.702109876266984,0.70366933141514,0.705858614587143,0.707642573413394,0.700516050726768,0.700107986002863,0.697110563510323,0.689737127302684,0.690768187536852,0.689143385206629,0.693619665990735,0.693198563259449,0.695117952360853,0.69174410498763,0.686367229011025,0.681565553623116,0.682446248030713,0.681849774159623,0.68476306730053,0.690990157348665,0.693595453318238,0.68740192449355,0.685172001059575,0.677205440564236,0.675471753691185,0.669374053472757,0.675829077879112,0.67835343797021,0.676585099194367,0.67376254481446,0.672238500785559,0.663299762888674,0.653230600201015,0.634998383120185,0.618783971947,0.592958132497663,0.567704125604578,0.537714731847582,0.509309775796014,0.492085526640378,0.47876397126121,0.459124675020542,0.444159265943507,0.437329375509147,0.441435579261266,0.447336940853228,0.461138530599741,0.480796645754089,0.519300856683669,0.548021082374361,0.563153284328663,0.553910618194113,0.525513925022879,0.491441880012263,0.462742007995613,0.442876821176348,0.437963676429299,0.43655503355067,0.444233706230709,0.450783230355696,0.456832559592121,0.457046834450032,0.433428246277154,0.426103959896525,0.42874820359463,0.428338908590959,0.420245070748968,0.42905540741718,0.428159974863719,0.438534173822507,0.454913771742155,0.488918392076275,0.511485806041354,0.521694539261503,0.513978599304091,0.503472804684546,0.496047322437669,0.486081477353422,0.474439700776765,0.470732304133609,0.4781700654605,0.479720998523465,0.459483011917075,0.422724419961748,0.37900043652844,0.325402233375285,0.287369357059959,0.25865755764609,0.213141399331441,0.177134683419847,0.141994478546503,0.125766708311142,0.102498227321136,0.106154880550152,0.116765265438267,0.119876991141831,0.118128424217371,0.123736762988933,0.128736908139364,0.176172035517689,0.228477544841819,0.236855222711471,0.219076752431407,0.220117144927018,0.191221229953815,0.192599961686243,0.182356411716083,0.160284769887114,0.17111505043246,0.17760633824118,0.184309948332626,0.192317564847844,0.194365876682649,0.214072596295322,0.207955858002613,0.194777731296632,0.211009192897451,0.222129911669886,0.199784491508555,0.203818903650581,0.212770677712909,0.234106508853048,0.226269480712074,0.219144450308394,0.211369711582987,0.241443841840718,0.252911405071749,0.264165023343223,0.237607957400502,0.226225679813488,0.257317501504257,0.280638149277161,0.291438309058765,0.287733435632492,0.303607583218224,0.314009701248433,0.313879854859961,0.317367633699669,0.320137093861588,0.338097326245068,0.388473102392381,0.421538157986883,0.447316879158557,0.455716036044758,0.45090285789372,0.4612104704853,0.46195516945259,0.454870046063238,0.436945519619488,0.41852642536237,0.402002974921714,0.404462382596857,0.401372214354245,0.408285640901371,0.424154294429786,0.44684816693444,0.434168919992513,0.429741156867709,0.433807396404682,0.459165154417715,0.471432032216582,0.485469850971586,0.483360405098721,0.486556986296582,0.491653570933286,0.508180732337044,0.51211160593592,0.512657370021345,0.527263611020633,0.526878715636272,0.531722275976231,0.527687183951944,0.533507817531427,0.542534608483207,0.534799747398199,0.536322299111877,0.530054723636806,0.533206290398905,0.534783356363178,0.53881661240093,0.537802680689401,0.54571574841502,0.539358397242396,0.532323672097624,0.539755478058324,0.535878686220058,0.541477170878092,0.537194563324865,0.540373011697773,0.532696021710533,0.538161779071132,0.531532150808295,0.516104002462769,0.520686232259784,0.503711548646276,0.508610836379609,0.508448277102949,0.526074485473835,0.525897921194853,0.527475715050912,0.513242321059164,0.527962170276104,0.513104285487524,0.52001822521336,0.517559391019604,0.530711243394248,0.532816561890949,0.51696276806499
14/07/2021 07:53,0.00185015081000369,0.00716492083042233,0.000357348440061809,0.00324443062725929,0.00905882291545278,0.00436127527833943,0.00708701062933587,0.01100338907594,0.0130626183846198,0.0235963896085582,0.0182804809147806,0.0202337314658941,0.0327427809758709,0.0375418956498811,0.0504015242877494,0.0526622134273003,0.0643235708981159,0.069865816358485,0.0799041681914718,0.0854033067926701,0.100175261832009,0.113099782548876,0.121888573354633,0.134024330403296,0.143827548935374,0.161689581708299,0.165880925493693,0.17645363297848,0.188214530408627,0.195814682117106,0.212072430698251,0.21763932723164,0.230972832564092,0.240420174000303,0.254292649181888,0.260852949260354,0.268159782671693,0.264746721107496,0.271577309417828,0.282038446047181,0.293588815592588,0.309135440083451,0.340349380679726,0.364097557477202,0.383121849580858,0.397787678304798,0.413669243208142,0.429785019455142,0.446091587156966,0.44924067709545,0.447734357285855,0.445806967379442,0.449688200754123,0.443623555102802,0.444037516060449,0.446158728093259,0.434566682911017,0.428658340204958,0.422029744861598,0.423443408595357,0.429771021881676,0.444255272024542,0.455542595083956,0.464874204275076,0.470981798298052,0.480007895730331,0.483636701745009,0.476770914049122,0.464837897590238,0.456404845039102,0.453828517123266,0.45692948120895,0.458061846564037,0.456684660568058,0.457848401479335,0.466185416030471,0.475470940906301,0.492232481427891,0.500533010735078,0.502595940693223,0.504824989142755,0.519491790218359,0.539778255184878,0.551830467061739,0.554550310919482,0.543429838909396,0.514481292234029,0.484233928228076,0.455248832670805,0.453501240836459,0.483308013328173,0.498532651300454,0.498244648726842,0.504020732951403,0.527014480094337,0.53566846580899,0.54184365291937,0.559254014695644,0.582340662276021,0.620383634329839,0.643996435961601,0.650268415100116,0.647013315724146,0.650041880117245,0.65629164547849,0.657557288512794,0.650094918239454,0.649487477932619,0.629415526040688,0.595386319912095,0.564446334573287,0.542870000723539,0.53872433301318,0.5572919696614,0.57902670888375,0.620212445241834,0.672284316151496,0.691783861454952,0.679158412943779,0.664648089594,0.666040182236696,0.641027041744865,0.585305389080417,0.527332562207673,0.479944377685852,0.475736245524726,0.504186871636871,0.531854720133061,0.554522111663999,0.573793480718703,0.572500400344418,0.573795277116806,0.597371107390446,0.638916617083692,0.676267205709994,0.715446962155451,0.717136806330888,0.637469163229727,0.538386316125093,0.503916837377035,0.556494780214361,0.61995993475656,0.623255151928732,0.575562215036454,0.590465343497185,0.684876632680283,0.794708899023388,0.894748532767272,0.957023989070921,1.00023585715172,1.03080805351144,1.04286258617112,1.04359948533844,1.03716741819893,1.02775464520062,1.01083024904487,1.00100862707209,0.988928233386529,0.988140890695462,1.00353073193385,1.04366843485916,1.04542834516142,1.00999284311108,1.01703600435472,1.05486442982809,1.07790939763741,1.08581470360929,1.08796047712748,1.08992319129828,1.0861378707111,1.09686482084364,1.10593638898085,1.09464797036071,1.07442871220156,1.06958533929104,1.06308069712479,1.06175848167318,1.08095343683505,1.10568643563485,1.09530244924626,1.06538589521261,1.05911718009059,1.06375485562713,1.06824988845539,1.06133402235246,1.06261640478705,1.03855043736643,1.02824580087699,1.02293546141649,0.987967386378129,0.919054819337933,0.838570973631659,0.865126420699213,0.974983384323839,1.04391220312166,1.07818512913402,1.05677591407516,1.06186599216613,1.10228071001073,1.15174110891301,1.17313558741984,1.15063248024354,1.09828772488395,1.07826808900574,1.10626269815824,1.12583247340846,1.15738871975483,1.20188185202899,1.23022086613778,1.23510210919905,1.24014397169987,1.24891139962936,1.23608740271781,1.20512972186867,1.21893033086406,1.26164014786309,1.28901840181298,1.29572475639415,1.30578225291116,1.33769525767741,1.36958075293961,1.36456538145262,1.32620048010575,1.27557634709019,1.27277076722754,1.29355998605208,1.29908376780702,1.31648234388822,1.34241572618733,1.35201770851676,1.34248892458759,1.32379508349469,1.31785905360123,1.31953513273954,1.33745033810424,1.35977823884046,1.36947837085512,1.3724281781355,1.35870732672093,1.3363407484056,1.32316666232394,1.32770982534821,1.31991449656067,1.30045733151497,1.30864487685176,1.32259437526439,1.32747461983332,1.30935018279066,1.28881258573393,1.30486175116985,1.34427730574568,1.35326635198844,1.33564379959913,1.34540695525125,1.35854956283656,1.35368867314681,1.33224362929279,1.33660146299495,1.364192438682,1.3730222000457,1.3670214671237,1.37556813022547,1.37453062446361,1.37839389288057,1.38839487592011,1.37791737596376,1.36273348434708,1.34518746750975,1.32321995414875,1.26313383520662,1.1591998422283,1.14696898087579,1.21976700552543,1.27348542632743,1.27917378730333,1.31007211365045,1.34591382231155,1.32607540185235,1.29053997760132,1.2746949517834,1.30745519619448,1.31862386291867,1.33871076725261,1.34708457651333,1.33446983401549,1.33894430870776,1.34188516841884,1.31200986368804,1.29574160891261,1.31145770610159,1.29336719886102,1.25995092725265,1.24940744802557,1.25994058709289,1.28519518377455,1.27758214455563,1.26961968552776,1.29866583893406,1.32941151395336,1.32833875030321,1.30326642893016,1.28192653604912,1.29116864664731,1.31724595623166,1.30418864355673,1.30065448421647,1.31811014851621,1.31729600046863,1.28519789322307,1.26860359201577,1.25893801952901,1.26453748216267,1.26596852786343,1.20530070377946,1.12134387333415,1.13862457536112,1.1694619420365,1.19888236452476,1.24687942788162,1.26437851641525,1.27114579572517,1.28025828490619,1.25848388724002,1.2640648174402,1.30424408765411,1.31152801612099,1.29121371038049,1.23639871366747,1.18298665273269,1.21994557721259,1.28261617003623,1.31540889547986,1.31141846434018,1.31383590452059,1.33123969351934,1.30715069034201,1.26093699120141,1.25647521616762,1.28192509781314,1.29419110334108,1.31862284726906,1.31616730684168,1.28155834584347,1.27763175781322,1.29577482962221,1.28217126217791,1.25339276384835,1.22834154022073,1.23309251251713,1.25629485402832,1.2646174094407,1.2632388155711,1.27518496850867,1.28359919767572,1.27777815851972,1.27752750844308,1.27547376925484,1.26354992378413,1.2575741859588,1.27096855906917,1.27890016487845,1.27128051198831,1.26792936059838,1.26942264123836,1.26974633663909,1.2581983608624,1.26660992977255,1.27535012831848,1.27874458374406,1.25895912285039,1.23913514850531,1.23536101316265,1.23443768442521,1.2236155795416,1.22315340387892,1.23926921586364,1.24125167634882,1.25081466520261,1.24705968161231,1.24655219039077,1.24478722323861,1.24592065671917,1.24886808236197,1.24262032942328,1.23320589924653,1.23968783932908,1.24240504392296,1.23775716615547,1.2398165679755,1.22808544232436,1.21379836826952,1.20577040687087,1.20946244899167,1.22127235531369,1.23039089532695,1.23679892806698,1.22845186489231,1.21742441589987,1.21524838010982,1.21452879116786,1.20835371372038,1.20723439403257,1.20895464327692,1.20811855333497,1.2159894707098,1.22410234526297,1.23325815715517,1.24075452754025,1.24467254585446,1.24599935920025,1.23872586855568,1.22867492845069,1.21928433965139,1.21552605496748,1.20636980714851,1.17903643769147,1.13632119209353,1.11092733275277,1.10983776755852,1.12232838143007,1.14193070012642,1.15670318178482,1.16312432563864,1.16336555949078,1.15866374539461,1.16039625960004,1.16284491856918,1.16723816171129,1.17281120844111,1.17420901400702,1.17201849163999,1.1753274237198,1.17313366331828,1.17242627389474,1.1693737720467,1.17055511258275,1.17820811756696,1.18599707074669,1.19257430325615,1.19381074879256,1.19422371330417,1.19147287953238,1.18910393115141,1.18336244513098,1.17883313885674,1.17370503800911,1.16826353634524,1.16713504856929,1.16463429749755,1.16139119867011,1.15825929122128,1.15289605699591,1.15104641886516,1.14813702365621,1.138337162143,1.13323537961669,1.13297094441601,1.13883398545523,1.14463696311773,1.15393529784957,1.15917545322588,1.15833966285035,1.15758466259674,1.15479724229237,1.14412942256893,1.13641828049,1.12812080932128,1.12252261441096,1.1171205962043,1.11892847968714,1.11332648250878,1.10530169347853,1.10667262849766,1.10032678627645,1.0969918789394,1.0981837186146,1.09670139304554,1.09705269080454,1.10254768772142,1.10341012532377,1.10766168537738,1.11103749218069,1.1110554317096,1.11490657034697,1.12041183826516,1.12502324656117,1.12726350268097,1.12591421787362,1.12055356394761,1.1136118251739,1.10976712736055,1.10951580428146,1.11153980723314,1.10956782878647,1.11082910096779,1.10931715006037,1.1016322499673,1.09274639835371,1.08297540869001,1.07403272864453,1.06586413086307,1.05897849690816,1.05959605119826,1.06826088557787,1.0683852192138,1.07221284696152,1.07834241754338,1.08037982294632,1.07553049749754,1.06354726316358,1.03143487531742,0.99558515340428,0.983174200973477,0.993413961421775,1.01028338034568,1.04239049452136,1.06782601409948,1.08344550930888,1.0888083878104,1.09554604390136,1.09719694259024,1.09702089478491,1.09573414855222,1.09607082759676,1.09527325970186,1.0947341578284,1.09506534557148,1.09501226809827,1.08946548391514,1.09330104375986,1.09082601031086,1.08880886382241,1.08572397574547,1.08305312199075,1.0796304102143,1.08102241027211,1.07949932729009,1.08055872898321,1.07744360431361,1.07914569933702,1.07502233026321,1.07710760843146,1.07660620239054,1.07537008339988,1.07461196596265,1.07450746687185,1.07341442599406,1.07178772093831,1.06848910983962,1.06582619423885,1.05904282051564,1.0549359659786,1.04493603244304,1.02299168326858,0.97180920748722,0.924989627834178,0.89810289310141,0.880809957876588,0.878496775832333,0.902688773189896,0.922017653519838,0.935366462045538,0.945292365188657,0.947816765938917,0.945303835088515,0.941409642413509,0.941936526722263,0.946551714706144,0.962073877817223,0.976956540100151,0.980865828326213,0.982116820923696,0.975592537620339,0.964272224062183,0.955634990002518,0.946186215570814,0.944172642227828,0.946488177888771,0.951264681145794,0.961433129612921,0.969159453928721,0.971640324914677,0.975391987863589,0.977939468657963,0.980047652525088,0.978364472018564,0.980984598431352,0.982057684662988,0.97987666275502,0.982017114835236,0.980373115246669,0.977048559038324,0.975615006098212,0.969125643446195,0.963439806432745,0.946449610570226,0.916712106389043,0.865184620198167,0.817093530062818,0.765007052308601,0.723286826315033,0.703525403880264,0.712491928298675,0.744321882447915,0.782785673549024,0.806166858736157,0.810802078149607,0.799634791761427,0.782059102829318,0.762111527032703,0.755854685451788,0.758293024834711,0.762944153868581,0.763939053439433,0.765759079139324,0.76799098586901,0.774039165870039,0.77681868194329,0.794269599150021,0.816341852715598,0.839240533634302,0.862865009409802,0.882970980455143,0.891082869226272,0.893925677942065,0.893383120605703,0.896263383368933,0.896236133956736,0.898995548843006,0.901480077114659,0.905954556883396,0.904985274775261,0.907452954530162,0.913844061080989,0.91859038484797,0.924764787215226,0.927400991721449,0.930923887106758,0.933905392991766,0.93326671594349,0.935639795513754,0.935895630968837,0.933274985304875,0.930749996043284,0.929669560055946,0.924787457117644,0.9216189812479,0.920033545869264,0.923752137913086,0.923129583851922,0.92291731547,0.924059941842189,0.921064767019001,0.920273587950274,0.915564657422324,0.90660763264665,0.877550622882704,0.796116528737277,0.658932507409453,0.523042979674155,0.427729776245815,0.380469139683417,0.373857256243613,0.409197423531472,0.454856079505679,0.486265926781062,0.529926628725306,0.594196566259756,0.663394408945488,0.727579775129776,0.777101211843917,0.816423369708252,0.842273513650682,0.86017528393994,0.867764634798047,0.87440477509639,0.877674875180466,0.880459650708333,0.881354094190248,0.880053264718219,0.880850934173963,0.880572164461239,0.882517701836935,0.879446286048746,0.881705655452338,0.878332724809276,0.876108130931713,0.87444712245122,0.875099574814225,0.874689767045627,0.875852095259942,0.871856754141297,0.869947425467563,0.868208024903162,0.865048656658028,0.861660097648002,0.859009727817879,0.855769566458458,0.849217017459243,0.841734107867633,0.833998295885589,0.824799892312609,0.824299781593512,0.816530805279943,0.817245765950335,0.814202177789321,0.813040693710961,0.810797770139205,0.812989531327928,0.81245330857231,0.808080620309891,0.809500352533113,0.80965533377234,0.81209467258728,0.813737699412961,0.810896881409825,0.807295400641533,0.802348237548781,0.797259061717435,0.793502037126806,0.794404918496306,0.794496969573872,0.793369684581752,0.795858370329781,0.799356537531985,0.801421981461,0.80284504968673,0.799548794940089,0.794231705635297,0.78584254211852,0.775433942663535,0.766583227438631,0.757021198582066,0.739593636693455,0.716097744337299,0.687070023914615,0.658947090782944,0.62855123769994,0.606714886193521,0.591864771015366,0.585237021130802,0.583127994954995,0.592346004467276,0.603517676227621,0.621728343917367,0.645080696145735,0.657030313906233,0.64508863790213,0.617661307606545,0.599893698134399,0.603231780386425,0.628481190056923,0.666699593973258,0.68638644294745,0.686857828759008,0.669116160710544,0.65961147234973,0.649779544604252,0.648171350852779,0.653309435351941,0.660328666167434,0.664090881778987,0.664195920254548,0.663539111584711,0.671616803243561,0.683696381051991,0.694198193015083,0.70506131398173,0.715930775036052,0.721216402027057,0.726361015007238,0.72869820710646,0.735597117226253,0.738500425305659,0.742619600051492,0.743458061409164,0.744040925476131,0.744195981158765,0.743013059559465,0.744417990722738,0.743260345444045,0.748529993408566,0.747900825157308,0.752515136445868,0.745244950231302,0.739859811949075,0.729271555562701,0.717673007589747,0.71152267624239,0.711274291520551,0.717361576914613,0.715075944609466,0.695892357531463,0.666832391684558,0.658439133658681,0.666032453647612,0.693058012787001,0.71906870472524,0.731425748632017,0.736226112074423,0.732224557311145,0.72926121934852,0.730281337277642,0.726952962371058,0.727820402464981,0.728672411813761,0.731142359952746,0.730342740965258,0.724210309926946,0.704046923520658,0.680023173357315,0.661803398159556,0.662691273847121,0.677829991986666,0.699137375720919,0.709212739572168,0.711029326703306,0.711638025078797,0.712706544000418,0.713679363040631,0.711280072981387,0.706123971252609,0.701951033985158,0.699408594547741,0.698788924804636,0.700614809858102,0.696821504528333,0.702990435872844,0.70554684579165,0.695637038071589,0.692933624250359,0.689649348397829,0.686577679648451,0.688136948737484,0.694013295250769,0.695305829296868,0.697330265199952,0.693703766333457,0.69172888159238,0.683786487855302,0.67656210230916,0.67991632997263,0.681411992384075,0.683344656578686,0.683361312449685,0.682286275800292,0.678448598632579,0.670552968067919,0.65563220273607,0.639693517930148,0.623992921267155,0.598879699879012,0.574846441857253,0.540273947613021,0.516871174328982,0.497329738218053,0.481576121673818,0.468026245104243,0.447357217615006,0.440951665764319,0.446211903683032,0.452302585817011,0.458467393775733,0.489337424722246,0.521620762521334,0.553852736619166,0.568385107615128,0.558046421250158,0.531135524857717,0.495517328383805,0.465213574384624,0.445638724696405,0.438519792232845,0.438350487298727,0.446712565569524,0.456111345633058,0.464598169118763,0.455665794071239,0.443280108880879,0.42645645228974,0.429226845249671,0.433990687124842,0.426608958122969,0.426422369987041,0.436873973945979,0.443769705527343,0.463784357723176,0.497816338293837,0.517504291583011,0.524256305751529,0.51534804332282,0.510392111296937,0.500591769762104,0.487096108181292,0.47365818266658,0.481168965654812,0.482353299186749,0.479669763233257,0.466863056642605,0.431541775547487,0.372697850920362,0.329235875395049,0.292894217468871,0.258011570728575,0.21755505720558,0.18510703783008,0.149438740307705,0.122416209118359,0.103410993728636,0.11330052225434,0.119137426726946,0.122942896937623,0.115179356413479,0.122219112307924,0.134796660803675,0.180957279828827,0.227215352052574,0.24501462306447,0.21622354153766,0.212213330869557,0.196496014690578,0.18791707180736,0.16629485328446,0.162094500265969,0.170906806754904,0.180115328557165,0.173228262926674,0.19483734311895,0.196355568148203,0.211960646888,0.212004587212037,0.210685659396728,0.2081345439396,0.233902083766602,0.212050647173787,0.202286343255276,0.222829229179478,0.237872812108913,0.228872434347262,0.215789289392804,0.222058950416363,0.232859512563755,0.254180852299684,0.266953002065678,0.240483093862483,0.228066113717682,0.263226731104468,0.279036923555703,0.29409582857592,0.287120978824469,0.301311656102401,0.317597290275277,0.31842084979706,0.322739428400745,0.322138154228603,0.344426298612693,0.383678733273995,0.433153716196676,0.450454476981734,0.460662482620078,0.464982973542052,0.468687782307036,0.476475215678984,0.46651403153831,0.44559544991278,0.41350194652508,0.40443617557728,0.409987408217601,0.399720919728698,0.405134767113559,0.427594630034823,0.446402125106452,0.436753713524746,0.445749387485218,0.440562367505289,0.461452292353699,0.474655335717481,0.488334792565725,0.483743560338385,0.49331729896205,0.494315802347124,0.505991423352829,0.513429275723855,0.523556962844602,0.526521249607388,0.533481458821173,0.541490193054345,0.541199966236819,0.535319607392707,0.537904932199977,0.539715100849451,0.554444525779616,0.542302304495579,0.54123057518956,0.549970170118605,0.551224440871397,0.543140129546763,0.548177080894873,0.549991952712414,0.552204265070194,0.538744081774608,0.548713974448992,0.545779098726617,0.540702704666537,0.549099815362525,0.538681127151636,0.525661377141514,0.531253351059635,0.530286107057358,0.527609850340741,0.511587473764412,0.523973289185116,0.511972137792302,0.536079503991079,0.51510596062376,0.528598757034364,0.53349217740097,0.52696733638029,0.529715772213444,0.535021366434197,0.536316062753917,0.530040669728606,0.522867707811477,0.518401420228434
14/07/2021 07:58,0.0037273885409749,0.00495342878318415,0.0114797750383278,-0.00820130403467454,0.0101231190155504,0.00120264542096869,0.00449031120152289,0.00820650610475071,0.0134648298141464,0.0202177321643684,0.0186445908158218,0.0315415376975576,0.0319880430319675,0.0388203673626106,0.047727486231433,0.0548852844741511,0.0622935019893967,0.0656708687230529,0.0825837908747476,0.0870549312905803,0.106646758831715,0.11115372766164,0.133142259602528,0.138908032009621,0.151566105364958,0.162901236002275,0.170493799020697,0.181040755478659,0.188317293183964,0.203624896844587,0.211253845147186,0.222675227957763,0.229538329215041,0.243528292907255,0.255503623517832,0.262733957058106,0.269937502162068,0.269224113962358,0.276900234138565,0.282252120572649,0.301610205362763,0.314254989560168,0.343447644722751,0.372055085927359,0.390939331040156,0.3996222254849,0.421391304653096,0.439995969550008,0.453427803222783,0.452563198379169,0.452093778580163,0.458206239484664,0.455837076535294,0.451756748584326,0.452361512720411,0.452169022159088,0.447189294029589,0.430991384906553,0.432131472297188,0.430883948601381,0.442180720762369,0.45142282604744,0.462931138899625,0.472964003738676,0.481268889042507,0.487668432324507,0.48794129865923,0.48557320257956,0.468754365804321,0.465151546539073,0.464748807193232,0.461407411863054,0.470634837834966,0.46478935465053,0.46525523487977,0.467839399115378,0.487227063253925,0.497989429164579,0.512154460803028,0.506474108174946,0.51443995697664,0.529421687610429,0.547584546199179,0.561004165532841,0.564290697511869,0.547494374287684,0.528133249946424,0.492656977332429,0.464185362681455,0.467340136822398,0.491729805812,0.5026557158878,0.50996644535034,0.515108362805102,0.537670732657062,0.544742291713872,0.552898479362325,0.568399351089905,0.59585820252008,0.627546212482644,0.651856058165047,0.660447907971618,0.656381852345015,0.660225560157228,0.665656801104019,0.667440909998412,0.66066311402728,0.658669017755142,0.639523844021372,0.607383585688357,0.576094043490667,0.548157861564186,0.548493936312176,0.564346089886901,0.587902291736047,0.631316310490748,0.682559380058732,0.704281746457585,0.689273273444804,0.67943538866715,0.67572685595724,0.649686026542528,0.594423378343,0.534073125307065,0.487456705784703,0.481663277566012,0.514860175433614,0.539716829212823,0.565105850769962,0.580585062226192,0.58203474700567,0.584220298901329,0.607643663582424,0.647089584972227,0.685561852247458,0.728572533332887,0.724608773016593,0.651250075402193,0.542212098551575,0.513626309253811,0.564887394017342,0.62864716401582,0.631211879095999,0.58346931892457,0.601336646764602,0.694123229343473,0.808469182062135,0.908533510106541,0.973830544165281,1.01530758184591,1.0418069638701,1.06055223733274,1.05696670398476,1.05048914309642,1.03694822937086,1.03034410254267,1.01744485856342,1.00222921154385,1.00721255812777,1.02396266198606,1.05693546084548,1.05609430457086,1.02418967212369,1.03007717702367,1.06864396596473,1.09579022656327,1.09776326103169,1.10823295455306,1.10485648823167,1.09961947316103,1.10641805733083,1.12124569626623,1.10753658784134,1.09051913686443,1.08296776162711,1.07976252930574,1.07701015171589,1.09799605229271,1.12462244143022,1.10749765494057,1.08046553904343,1.07217567838625,1.07900832728844,1.08292308316493,1.07902529421578,1.07750678192175,1.05677428577209,1.04480018920747,1.03624111843291,1.00411356583226,0.930161846471028,0.849825434187784,0.877624113101451,0.98960011622611,1.06108509177491,1.09167238665127,1.07136942896902,1.07679970538534,1.12013173128707,1.167283935157,1.19053224298843,1.16643273566631,1.11320413091346,1.09240261807699,1.12115971810466,1.14323947080352,1.1737292054184,1.22015153959393,1.24596766068528,1.25322637919129,1.25606367362402,1.26640728661013,1.2508977932757,1.22149820076293,1.23560461556801,1.2802112016883,1.30687117605544,1.31385302620264,1.32386024356419,1.35627832313248,1.38682069559398,1.38305460684402,1.34258931504877,1.29144389782117,1.29000198893551,1.31153930838006,1.31596808988375,1.33507628064979,1.35765999361992,1.37185183055955,1.35946406735707,1.34127999057266,1.33425283609248,1.33792336315983,1.35764386452394,1.37702307088509,1.38788426964608,1.39087118497061,1.37442725484178,1.35519578188495,1.33719785896301,1.34576681835861,1.33455887406676,1.3184220610803,1.32443595222349,1.33859000214729,1.34546990048484,1.32682834510224,1.30550969075244,1.32103735102189,1.3616903407938,1.36615691871189,1.35116032856539,1.36207008248962,1.38011285971658,1.37230460227495,1.35025240902938,1.35358889166353,1.38210246208619,1.39144548608021,1.38611744602796,1.39438895893031,1.39346524040925,1.39595458681556,1.40447496912509,1.39658271083041,1.37964339338625,1.36155557321223,1.34096456493319,1.27553235368345,1.17266593687058,1.15903076713388,1.23613948704704,1.28922795878017,1.29947977475203,1.32733263577438,1.36051572667229,1.34708940262084,1.30508409931279,1.29317099508139,1.32246501748287,1.33473794140919,1.3546246360836,1.36373861213559,1.35284926240829,1.35443378277822,1.36033358447483,1.33146456892,1.31105614782516,1.32723721085649,1.31084846262744,1.27531685301007,1.26263959271173,1.27603208515207,1.3000322623164,1.29345821240654,1.28354213981937,1.31684755640813,1.345665347933,1.34532584116893,1.31796759726272,1.29649205810746,1.30715679863865,1.3316071254134,1.32072323777095,1.31738582282131,1.33663433604685,1.33153902609663,1.30101177651352,1.28527743139462,1.27332611002238,1.27850818855794,1.27955689751426,1.22039656185575,1.13471524311476,1.15473080582266,1.18217446684398,1.2139750880238,1.26330680590713,1.27743340205896,1.2870046805824,1.29200796090711,1.27475617587592,1.28041586143097,1.32008855357814,1.32576748231957,1.30620416694348,1.25093965203065,1.19764854524823,1.23475711901225,1.29755609245259,1.3311829778832,1.32821888546145,1.32796981847562,1.34558621582753,1.32331592347421,1.2754009068937,1.26974418528889,1.29680911655305,1.30661258573044,1.33282495663617,1.33093329779569,1.29540827805658,1.2926655998114,1.30992376713954,1.29859168438657,1.26654039196507,1.24502390667271,1.24565692981023,1.27235154924025,1.27924143638203,1.27686453902418,1.29097149422101,1.2986643544127,1.29403597071462,1.29159650358926,1.29263902403861,1.28035921866651,1.27258350705089,1.28447561306637,1.29408612539248,1.28838789939777,1.28155762018952,1.28662018590145,1.28456308364076,1.27536931295525,1.27995533595991,1.29119038955138,1.29027759329491,1.27639781327219,1.25048498498081,1.25052098263145,1.25029926870147,1.23874646589308,1.2401417688708,1.25420526829083,1.25842775263272,1.2629537999932,1.26272995704689,1.26242190254901,1.26110905922174,1.26044663968451,1.26341018951901,1.25740297252686,1.24660531339256,1.25321514124332,1.2551600995828,1.2527235353116,1.2542518814601,1.24125459821205,1.23014026153004,1.2207316923206,1.22462689946231,1.23592953199724,1.24659334587267,1.2494272546845,1.24395626356116,1.23131983560205,1.23037636710927,1.22975958232198,1.22281803773684,1.22295248697575,1.22339985069936,1.2245128656092,1.23296229456382,1.23753047100104,1.24873361760714,1.25327212803683,1.25987208823577,1.25879121737622,1.25485954582882,1.24192697238877,1.23555722227385,1.2310883290551,1.21935230199889,1.19190470425841,1.14787313876593,1.12538321007498,1.12364534113791,1.13523799548047,1.15594380601774,1.17516761999034,1.17804565950858,1.17750946292725,1.17170572792816,1.17331985563495,1.17792222095646,1.1830129419591,1.18742354314866,1.18861739573191,1.18662514376859,1.18830171866357,1.18657220479112,1.1869050664113,1.18235233528033,1.18487401964024,1.18958273448406,1.199185505662,1.20659645637567,1.21112679224893,1.20845593683239,1.20435148387445,1.20296288531614,1.19631802722329,1.19304703338153,1.18556310933589,1.18142324233018,1.18148946370111,1.17867633140225,1.17742564605733,1.17275828516989,1.16753822737405,1.16447988533443,1.15976372570989,1.15208867764761,1.14633069207049,1.14789515992756,1.15245233733334,1.15764367446125,1.16594898957854,1.17437901930327,1.17275358580074,1.16988988621009,1.16539942591313,1.15898521800671,1.14738629531544,1.14170436026333,1.13343196489534,1.13046204412447,1.12999796232589,1.1256439888917,1.11928623693625,1.11755631153021,1.11308143792404,1.10978764377078,1.11076802408785,1.10891667289388,1.10845604730644,1.11709844148392,1.11738272499698,1.12179015420094,1.12483547651019,1.12563717885342,1.12829227467133,1.13273789800679,1.13616164313637,1.13796904375656,1.14071631038523,1.13328971612096,1.13041163946942,1.12508939701638,1.12439878394988,1.12477805407996,1.12410994522374,1.12551443498495,1.11998541106131,1.11494823036291,1.1033297426262,1.09578687100568,1.0868830739115,1.07666281910375,1.07073969181635,1.06954883058252,1.08055867390585,1.08083994174223,1.08540065389779,1.09033704969197,1.09299541332979,1.08821922631108,1.07733222043898,1.04196271059224,1.00399783326866,0.996298090169235,1.00211276817522,1.02353474375292,1.0514392161494,1.0827854312647,1.0925731470287,1.10202545374192,1.10732810144244,1.10916788058084,1.10989718795013,1.10729367037096,1.10857968883735,1.10540589709915,1.107196152706,1.10584138377758,1.10705347007231,1.10407908151638,1.10415586349726,1.10470605194855,1.09922832787504,1.09733265626526,1.09135909772261,1.091682381574,1.09095009417062,1.09091783215543,1.09038930831927,1.09059391738365,1.09163956156091,1.08950937109326,1.08898575513105,1.08922215140802,1.08861125198384,1.08763732990122,1.08490863393035,1.08305710738046,1.08338901655796,1.08185225046851,1.07792721428638,1.07115956965291,1.06461992012079,1.0580587773138,1.03208328079083,0.98171255410677,0.936201636099024,0.91146959777394,0.890664227919239,0.888308648514351,0.913621251540598,0.934089548861577,0.948056455780341,0.955549686914805,0.960863328073199,0.956206200529632,0.951863016042705,0.953458513121541,0.957506417405845,0.974917362431253,0.986112081466466,0.994502385335108,0.992990567207694,0.988652280156846,0.975385595467012,0.966359707958019,0.95924108195394,0.955425161415123,0.959197425561035,0.965522823863338,0.975034840598047,0.978618706773661,0.982891573385405,0.987797632735144,0.988250095488189,0.989562366748307,0.990167070279975,0.990932815448654,0.994985307562302,0.992962130930199,0.993822404766506,0.990862741519334,0.990968035241835,0.986541128214851,0.98164983669533,0.973436103713051,0.960807386675977,0.926826602845962,0.879172966260732,0.826331101708364,0.775157068162376,0.734086256976404,0.712713035651109,0.722208781035959,0.753580581250587,0.793226158578692,0.815889135620869,0.823857828564497,0.812959111270046,0.791384165702661,0.773928565488821,0.768005150185213,0.771310355309476,0.772662583148609,0.777284426675819,0.777765958265521,0.778000892243745,0.782686168106212,0.791940916133404,0.805841314051538,0.82784188350938,0.849892485076189,0.875607033677719,0.894401439762024,0.902041227327675,0.90776659183687,0.904525163372375,0.905830090493734,0.909556474306709,0.906121049340481,0.912584080411825,0.916273800342574,0.916130133528339,0.917702721859843,0.922611855053613,0.93010628301492,0.933364295027686,0.936567310036234,0.941664916049071,0.944292304208346,0.943926614651659,0.946483819452411,0.946251032499756,0.945141432948437,0.941663865138076,0.937307752611829,0.935384523205255,0.932862898899783,0.932954948797805,0.931978928288996,0.933606932131623,0.934631613187093,0.933959551464667,0.931110541767392,0.929101452999334,0.926372548042946,0.916065301137933,0.88837274672927,0.804731687124245,0.666410154282981,0.529812354755387,0.435302146589156,0.385136840098037,0.377667409602753,0.417265224442513,0.461235530525021,0.495463253309932,0.539030602632379,0.603364491796422,0.673474661656333,0.735963031548795,0.788520709176555,0.826859002657702,0.852152786444705,0.869206275117635,0.879140720524304,0.88348248901013,0.887825313790617,0.892175379364678,0.891733191496227,0.8912167456915,0.890075505273477,0.890048328492354,0.891373444962623,0.889988471310898,0.889768769129476,0.889229459758796,0.886296033359088,0.885973288948333,0.884523491750252,0.885746740050837,0.885255312305637,0.880773952445468,0.880823518678171,0.87798862496869,0.873210121859333,0.8730829779581,0.867198549134278,0.864678578338999,0.858601403137644,0.851730731736842,0.841672590408889,0.837734408708221,0.833139810091808,0.82744860210582,0.825270664813845,0.822876433521166,0.823411650557845,0.821854147798315,0.823397296254739,0.820046774709446,0.818713542776159,0.817116095219697,0.822126690553368,0.820537723588505,0.822640682181406,0.822171106778198,0.81548463688473,0.810348152268401,0.804999062457659,0.806417701917277,0.802886493184253,0.803429161944223,0.802900908377726,0.80825821102768,0.811506495321992,0.811436199489764,0.813723049324689,0.808691424108278,0.802938529858347,0.793371924166534,0.784831607810652,0.775715524022797,0.766174092903241,0.750360807974746,0.724351888049222,0.700794923497808,0.667674658631787,0.639816446810318,0.615346885962104,0.597757933510441,0.593910223622603,0.591661524150207,0.601087292180136,0.612570445722879,0.631185307574913,0.65578889624943,0.666752146844501,0.653121238260764,0.624489630579622,0.609022258018662,0.610981750034202,0.638700939396115,0.676464570957129,0.698055741514045,0.695662943803436,0.681342983484154,0.667723482444055,0.659683061354875,0.655611799695217,0.662914369154536,0.668001124316427,0.671088473631058,0.673421733228227,0.675066950785152,0.68239241965323,0.69230227155131,0.702274135382671,0.714682652080841,0.721619385539003,0.729360547923871,0.73089328864213,0.738624281965232,0.741437707345346,0.748529736311165,0.750753375590823,0.752502059248265,0.753359889872216,0.751883679163509,0.751455677460329,0.751142058833169,0.753280065118913,0.756552161572914,0.758558776786499,0.757917148660624,0.757596401071085,0.748023168552179,0.738258456341218,0.724902023064529,0.720163551686592,0.718134323404127,0.725088355038949,0.721591603104895,0.704018471853974,0.674970102873889,0.665162691208928,0.672117914820529,0.698852394237034,0.726881132172808,0.738668755047242,0.739401808461799,0.739923876238348,0.735858186808342,0.740217342970053,0.736272750445291,0.738579403832283,0.735797590958784,0.735468454339192,0.740140898807453,0.728626234788021,0.710919266683182,0.684376707232963,0.66903040938486,0.669885983671833,0.685196087046608,0.709104441762065,0.716361070662344,0.719692688081602,0.720489241698804,0.721677330534521,0.720077564290437,0.716230147494142,0.716289483443144,0.707873876999362,0.709734230365482,0.706010468948382,0.707240972311192,0.70506807837424,0.708787832624318,0.706421937207673,0.705081997649256,0.700551242712297,0.694640639252125,0.69621958965375,0.699142567918881,0.698567723997826,0.70415819562611,0.704792156255329,0.699801183716286,0.696733272598556,0.6917523421733,0.68694199234086,0.683515337480367,0.688283280513301,0.691568185619585,0.691808841508352,0.689530050780751,0.684386808842514,0.675651450825379,0.66327106353384,0.646401803989113,0.632590553894807,0.608597628108835,0.584064268819162,0.548996305843415,0.52369307218083,0.502784812841473,0.487213224159246,0.471617267920209,0.456665562853123,0.446574513513463,0.453820324036282,0.461411246792566,0.466693050851014,0.492423695913056,0.534805747964689,0.559950440295733,0.580714481378921,0.563848970736789,0.538660325350764,0.502760888896375,0.469053438346079,0.455908047949645,0.450020332912956,0.451043557605904,0.454025618260086,0.463311867840963,0.468819704262926,0.463666599200361,0.444398696148077,0.433594230939408,0.436054889860849,0.437487050469662,0.437673438651417,0.437095083423259,0.440949702971244,0.446286319609144,0.473581514775943,0.499450336969344,0.521051811154386,0.530206089982185,0.52533376459426,0.516185762745004,0.509996831250782,0.50191329541629,0.484938555425729,0.486830442405099,0.486848280449277,0.488179743474133,0.472380408670172,0.435432337653007,0.383324734030427,0.33437759325131,0.305148684378496,0.262121221156782,0.224352514033882,0.188123472298247,0.146111991850446,0.126036838785247,0.101679128173635,0.112579623797612,0.120024065206926,0.13429492549335,0.125677308473239,0.124872909475785,0.140891217264535,0.178583462158268,0.234333559174271,0.238891119224837,0.229151286335815,0.210325700671328,0.210793498133369,0.187308358969375,0.189146788028699,0.163842757354883,0.191912500648186,0.177822778757964,0.188456235706384,0.198991254031233,0.205755821973349,0.211391247306617,0.222959221261135,0.21372734032352,0.219988446884293,0.234671038069976,0.213968807408148,0.197976324362253,0.23160793724368,0.226823516898874,0.229997682490897,0.217293376082596,0.236079491896972,0.243155497056176,0.264103197966214,0.273460812028682,0.240637491487032,0.240328690688513,0.25824172936568,0.286837463423561,0.297783565965301,0.294431124594255,0.321010980661112,0.323151950122666,0.328301186462784,0.323852345347805,0.339304635499487,0.346626914909186,0.391749566329287,0.44613077728885,0.458146385129853,0.474009817828017,0.464879481691305,0.479448620065817,0.480232553916905,0.471271042608556,0.44951768733633,0.424042774115883,0.406798972195126,0.414705026896284,0.409039899430758,0.412882212120888,0.441381921614822,0.458137201159043,0.447538738301892,0.435571709086804,0.449936245491588,0.457490287031937,0.482874191319635,0.497911868739427,0.484936970559567,0.504866930863819,0.507942865034298,0.52031507699602,0.516306105355549,0.536608430139102,0.535528460153537,0.538949719354403,0.544629861357345,0.539123560949801,0.547336774153851,0.540074586411502,0.555840037277569,0.539366304411482,0.557990493427649,0.553626950995737,0.544886709715876,0.548386994327228,0.551473564996094,0.552869727159939,0.547370445647932,0.558922795024179,0.548716419660446,0.549559412700031,0.553192074218096,0.549506128144184,0.541320036372961,0.544161017842717,0.531547200972034,0.533434650703601,0.539577153713634,0.522970685255375,0.533167677495233,0.527629458641109,0.523876230709706,0.527388678900523,0.533723770920515,0.53841048648141,0.518826814018979,0.552527707779032,0.530022031890478,0.545686992469142,0.530686364087625,0.549370618276552,0.530462376264097,0.528774819987828
14/07/2021 08:03,0.00762933105968021,-0.000267581288845137,0.00114871836091335,0.00635307851466417,0.00577949485841681,0.00675456378746668,0.00666019869675452,0.00494873522837578,0.0106438931124441,0.0176112475629837,0.0222060941971702,0.029862310638142,0.0264144366600171,0.0436418307755626,0.0444862706575212,0.0594521031082748,0.0653403199123654,0.0775925116031168,0.0823282794465462,0.0896907683470364,0.108974991763916,0.114705431910063,0.137642293943707,0.139616195845455,0.154822138774627,0.162902021990173,0.175441643410278,0.185684299009068,0.195875189640862,0.205828657810427,0.215904265092839,0.224226687796857,0.23801246337799,0.246715039432808,0.265885175797313,0.267588321352094,0.278388835736898,0.272854408489818,0.280907311085527,0.290678110617591,0.307535358472561,0.325126658501507,0.350278937481746,0.377825659738665,0.39598983529719,0.411092087387838,0.431623391373224,0.448751687150841,0.458050177767219,0.459887632080328,0.462515550695695,0.464324246514211,0.46133841345718,0.45961762251895,0.459938916636624,0.459430661699418,0.447189462057198,0.441968174841711,0.431005824722092,0.442417542784251,0.445441677015736,0.454703555974862,0.472735909267303,0.480219037882805,0.490203580119877,0.493535342491992,0.502363642057446,0.490206059901736,0.477285952599089,0.464316893832833,0.470882210407404,0.473118161073128,0.475415096007888,0.475575473970359,0.475723576373224,0.479355743872054,0.489390284525768,0.508750436229834,0.518818851646916,0.517068799646523,0.518927460020047,0.533791310982283,0.559154535370559,0.567370041179921,0.577854089836467,0.556358107922345,0.537426332251983,0.49472400065809,0.473984728030521,0.473249505476726,0.500593582860883,0.51532451182354,0.516278463564754,0.525284757569247,0.541148867119548,0.54992706037948,0.563289526429769,0.57320923194262,0.601966690756978,0.636175291585669,0.662442875099937,0.668532280640887,0.670759753785022,0.67142082244253,0.678053115315992,0.673662336134782,0.670311190906412,0.66618801950905,0.647933611993021,0.615219579062491,0.583578080404546,0.559113734821126,0.554870226143633,0.572348003100767,0.597406161174623,0.639944429867478,0.692549109582388,0.71401509755722,0.696563018365852,0.682552947695298,0.686616396821835,0.656961317879803,0.602603044303819,0.53972517051546,0.494939523403207,0.491779340838245,0.519841601397917,0.545945719804285,0.570605641015701,0.58923215094182,0.587430567783541,0.589348223304107,0.618291841310097,0.656993426213274,0.69456526481442,0.737973533180838,0.735279889222509,0.657468794103358,0.552117903981905,0.52090613689204,0.573968853223246,0.638362131729999,0.642720381211912,0.589275966659494,0.610013336373185,0.706594370376721,0.821211402258343,0.918201247013508,0.988461099227444,1.03102568487332,1.06113641544597,1.073632840118,1.0710021993705,1.06417502997465,1.05724531227215,1.04209479215548,1.03273188295986,1.01568858386274,1.01974589477653,1.03589362004122,1.07271901208888,1.07170385526529,1.03830972665422,1.04826558084562,1.0836717553844,1.10990375124739,1.11834715154731,1.12189387354391,1.1205129225385,1.11560852763213,1.12791016766779,1.13708530734746,1.12219019629823,1.10337130117253,1.09866357984173,1.09395352955209,1.09107693111638,1.11201777131187,1.1381765392429,1.1250708956251,1.09482606074706,1.08910432265352,1.09775126600659,1.09865444352748,1.09403662908248,1.09181144494624,1.07153988019115,1.05543133156907,1.0518240888474,1.01633616814226,0.941394280273946,0.861138084616877,0.892351871555194,1.00060425548108,1.0769012724645,1.10779145462334,1.08475564741195,1.09338745768167,1.1325485802472,1.18497159321559,1.20705772719414,1.18233818315347,1.12867347006734,1.10736519165875,1.13900936327663,1.15742266347025,1.19008865044159,1.23703428251689,1.26367145835914,1.27081280034115,1.27452225327464,1.28397242516589,1.26771770484554,1.24007503562275,1.25317442326383,1.29614345186102,1.32493938557727,1.33124033837973,1.34078694187584,1.37515848099036,1.40717181574142,1.40005699733668,1.36095583758049,1.31036330828323,1.30859820827624,1.32882997919756,1.33537574309587,1.35258701402954,1.37779030942076,1.38971067255501,1.37758511810438,1.35846877134909,1.35458063142847,1.3556652153435,1.37504064438892,1.39402436888556,1.40475442264824,1.4087434573489,1.39650886874547,1.37205651171591,1.35746294267953,1.36348707981484,1.3560790214679,1.33468272177276,1.34486054808608,1.356181416933,1.36204433172716,1.34392219980984,1.3231816211653,1.3405229200211,1.37928351884131,1.38886026737649,1.37018635226283,1.38251795185356,1.39586289441796,1.38990946883248,1.36933153183011,1.37276644037082,1.4026236006784,1.4117696627549,1.40530245910965,1.41133136656035,1.41231307252648,1.4159676286143,1.42005127889616,1.41368865499567,1.39614548816445,1.38140329070001,1.35695502091304,1.29341889397999,1.18766864034049,1.17505479344753,1.25238021159398,1.30699395437852,1.31317732204976,1.3449984303218,1.37993675451232,1.36451658383596,1.32321969634258,1.31029203189723,1.34104995524591,1.35378612260534,1.37496045207772,1.38250090445168,1.36888327174285,1.3747897574891,1.37563331445876,1.3475593956608,1.33018568681471,1.34491822361751,1.3239409774674,1.2939753569598,1.28050666417226,1.28913406830419,1.3148800603476,1.30991334434885,1.30094077186633,1.33148083777437,1.36478720656678,1.36320524436872,1.33505034329402,1.31660775965546,1.3260623225373,1.34792270566064,1.33779292385284,1.33732774599086,1.3534297125078,1.35092988214999,1.31894456344328,1.30196869407183,1.2902409074889,1.29760847804257,1.29719186782574,1.23431295626039,1.148279766298,1.17099034808904,1.19820001794693,1.23215056309722,1.28005519391872,1.29706349932052,1.30097807667125,1.31106666782287,1.28982125303149,1.29947348377091,1.33707706396422,1.3432533727901,1.32216422914295,1.26959797647247,1.21133143933887,1.25386390598556,1.31759552850564,1.3496264665847,1.34399533052848,1.34982364680661,1.36491723752705,1.34081896940679,1.29358094565578,1.29132532510914,1.3110504222782,1.32734969574976,1.35163916981569,1.35190510641839,1.31232431529802,1.30963765178312,1.32792913880312,1.31193874280422,1.28435038425754,1.26053254080489,1.26299156165247,1.29037421082385,1.29805057773901,1.29263299343294,1.30689435471255,1.31673269973596,1.31057883617155,1.31173418276209,1.30840896510841,1.29642075918506,1.290253166624,1.303947231252,1.30946642863095,1.30555403570531,1.29878077652164,1.30351483638977,1.30093173116934,1.29164599764407,1.29621378166971,1.30752796840346,1.30818043718465,1.29400828284363,1.27047299662232,1.2671581498134,1.26585936730233,1.25428562005452,1.25436616966748,1.27145406934878,1.27554672880726,1.28481224035802,1.27954478252075,1.28001374334421,1.27876846574174,1.27747636572465,1.2800254612443,1.27410791575619,1.26581453934675,1.2711858620619,1.27301796135002,1.27008232140045,1.27178515034447,1.25875207618408,1.24600902222282,1.23731275078316,1.24001670015025,1.25339415269642,1.2630073947736,1.26753251800966,1.26184909705087,1.25054382826839,1.24872675375832,1.2487995362868,1.24065006713626,1.24012025691901,1.24035665822142,1.23984877217776,1.24814857491502,1.25518699100346,1.26313138153011,1.27108375619894,1.27658735143351,1.27763316130216,1.26994727282604,1.25891399935305,1.250801382074,1.24656050375059,1.23498643527443,1.20719198044512,1.16719371246663,1.14073387512025,1.13895970116823,1.15217611128828,1.17306992901654,1.18784707687839,1.19491284883982,1.1938451535931,1.18809953349557,1.19056926723022,1.19599584308337,1.20060427079929,1.20322654126344,1.20526772552215,1.20494209304115,1.20407981985274,1.20476959925965,1.2016041107088,1.19856289007073,1.20097452964475,1.2078525041627,1.21663855526629,1.22428761652313,1.22617177706012,1.22491796282583,1.22139707681798,1.21837965397758,1.21374270146569,1.21021344417248,1.20430109261003,1.19805045788069,1.19716318602027,1.19544893119603,1.19183759147292,1.1881879238676,1.18350393878498,1.18179808478384,1.17753827593064,1.16705963659524,1.16262417507814,1.16282538679756,1.16600076875945,1.17333937252207,1.18230163222313,1.18847323292881,1.18674544576909,1.18468063137408,1.18139243104129,1.17377367445212,1.16448482705222,1.15698901136514,1.1497754734248,1.1469524963063,1.14495601959853,1.14168932156288,1.13539436137645,1.13374702646781,1.12965277866405,1.12521638639712,1.12622555990118,1.12402628384128,1.12689209898276,1.13091010467274,1.13369600813587,1.13559133105072,1.14135027527027,1.13878945119529,1.14348271455552,1.14990665800444,1.15039400112603,1.15337044631589,1.15195422183314,1.14994907165415,1.1402671039216,1.1363401610643,1.13744404443486,1.1393477918793,1.13876138245564,1.14021064713463,1.13648647430933,1.13026511047734,1.11882530562323,1.11011899158193,1.09986670460684,1.09348918803248,1.08468203520233,1.08741176620901,1.0950482487242,1.09520327142918,1.09905807981589,1.10826664479587,1.10610060231955,1.10496349960169,1.0877010531384,1.05530210722736,1.0164234226095,1.00755822647484,1.01749799548416,1.03929411726636,1.06898727036001,1.09405578581021,1.10898331070628,1.11403979545694,1.12169416282559,1.12501581647487,1.12278724386405,1.12267306885774,1.12279150140618,1.12061769187828,1.12186613820655,1.12232384140913,1.11920191407646,1.11887958650408,1.11889733986734,1.11866566369169,1.11495535984596,1.11068867363954,1.10810277044972,1.10649687463041,1.1060900263306,1.10493644631992,1.10616765251707,1.10510250383549,1.10503617006818,1.10320104638358,1.10109535892677,1.10302645615926,1.10071301752847,1.1022879479255,1.09943135873094,1.0995037910019,1.09723711390246,1.09684761729512,1.08962924092856,1.08539441268062,1.07850531480676,1.07071881088131,1.0457956775705,0.997343624120431,0.948018741071614,0.921058523923547,0.904662378156996,0.903588066825425,0.925345817825002,0.947163951155151,0.9581746853427,0.968605063904542,0.970944642626935,0.970662384718087,0.965596730394633,0.967646985390608,0.970574774713507,0.988156250357498,0.999806490996396,1.00713642465663,1.00468852924229,1.00085253014569,0.987867831212184,0.978182569467858,0.970982226461487,0.968453438993677,0.970064997416969,0.979490046278584,0.985542537151096,0.993838356797268,0.996138112200698,1.00092139409006,1.00383786598853,1.00148678177536,1.00402776921418,1.00586444658168,1.0068136166294,1.00675920498624,1.00526705607404,1.00520611095645,1.00235559029808,1.00012352309389,0.995437628495259,0.98716548465523,0.972008634701512,0.940579147268491,0.890737206422628,0.835874954137992,0.785301794367335,0.741694063870484,0.723400914633507,0.733180317151018,0.765602403240339,0.804131974268308,0.827784158526594,0.833769631088381,0.822702418162942,0.801660974215785,0.782822856921947,0.777113885163023,0.78120058170665,0.784303262388949,0.787491978865469,0.78857578919188,0.79114418491708,0.795999526876733,0.802408778447924,0.81898957081927,0.839269245836622,0.861170468237806,0.886247092582316,0.906448937760735,0.914412197852498,0.917306863879051,0.917919417784643,0.921093936154095,0.91707003028822,0.920212579766507,0.922551909988308,0.927962736669569,0.926393596145483,0.931703942768718,0.935117563801126,0.941935085928126,0.947002948444952,0.949696788067611,0.95412510275644,0.956391971172013,0.957424725585654,0.958129149077609,0.959426179489676,0.957033690237668,0.953877767458984,0.951065151587304,0.946396655934636,0.944544799836394,0.943929070200592,0.944310617457626,0.945006414492668,0.946222930968526,0.946238332357106,0.944094935722249,0.942112563903962,0.939340305966951,0.929398574794971,0.897281194202473,0.811983003245648,0.675026546336095,0.536527718265168,0.442211278775621,0.392442375661105,0.386669748088168,0.42459991000755,0.469776691527272,0.503642041414163,0.547922171538691,0.612008993781142,0.6838834010847,0.747619042951101,0.798970412813707,0.838403537550584,0.863985812154121,0.880259062326499,0.887895102409917,0.895631949543154,0.89935095718101,0.901069012786414,0.902797204712171,0.901549481339355,0.901373483941438,0.899742064085126,0.902572564323326,0.901194980835416,0.902306062702624,0.898435777934568,0.89632064907665,0.894727145379825,0.89513188973522,0.895288457273421,0.896137205266085,0.892193422246425,0.891398531924114,0.887243479027056,0.885476440475692,0.880210505767511,0.881261773648736,0.874933650094412,0.869171638190278,0.861886664606406,0.853157594591257,0.84712686561087,0.842391277752354,0.83644533378244,0.835494351364341,0.832497767984047,0.831222805250959,0.831434800928344,0.832209966136474,0.831070103811625,0.826683773566763,0.829267511865935,0.829127337521619,0.831462150701056,0.832691981020934,0.830581844442979,0.824379808289271,0.820118437916996,0.816034677061574,0.81275968313484,0.812393398294762,0.81196883940264,0.812675351500123,0.814894392153406,0.81970382538819,0.819865445202785,0.822935905675704,0.817872274770443,0.81251320182629,0.803121658800276,0.793859170702822,0.785371312585755,0.775976369242015,0.759718278042953,0.734633940668352,0.705307338928684,0.674561913575367,0.646444765323484,0.621694955145788,0.605889151497483,0.601604648936881,0.600331244436099,0.606542791392269,0.621552969395072,0.639069976809021,0.663390983884902,0.672804159966121,0.660894075792126,0.632917584750357,0.61561910142661,0.620731321162192,0.648953745325278,0.684584051391465,0.706359604615102,0.702380443802469,0.687606241133612,0.676426005771142,0.667881257689592,0.663442831880037,0.673669275084047,0.676232931661856,0.678679829064404,0.682789512851786,0.683133028605901,0.68783920575803,0.69857183158998,0.710812583140226,0.72213124890931,0.730836976822268,0.738470901202305,0.74042475401285,0.747765865779588,0.751512542921623,0.754754262647381,0.757906723109763,0.760204532514124,0.761229894558161,0.759696825704106,0.7594428125047,0.761882539333573,0.760657864628401,0.764798961058996,0.767152500440011,0.76839165190919,0.763253207021689,0.75881158066894,0.746697849637844,0.734300004457294,0.725842868712902,0.725431235809701,0.733846435391249,0.732136256421327,0.709120424582115,0.686053725800748,0.673298953627702,0.680367643311422,0.705939970612289,0.735731256237412,0.747565293066704,0.749907317487573,0.7473482269467,0.748035322898216,0.744128288738002,0.74404629712623,0.745798688671691,0.749417071163834,0.745269167993468,0.747751246158494,0.741647312178712,0.720162110030837,0.692944882253145,0.681161623677605,0.680018335704839,0.696615611364031,0.716825417831978,0.7244611452235,0.728090025614681,0.729935792920693,0.730047949509468,0.729131683743229,0.724649323829802,0.723603445453009,0.720593021143554,0.714526829154921,0.713302408782144,0.715632706171053,0.716283291314659,0.716818494954288,0.717787946090225,0.715581784743939,0.70926664702134,0.704485420495313,0.702534413545976,0.70617066124605,0.707174806443818,0.714962116894185,0.710195931807427,0.712680528003266,0.707199618180866,0.7001573258629,0.69805686964528,0.694535931001821,0.699018998803499,0.699788717796732,0.698982123478006,0.701070643197164,0.692909413749848,0.683969667503412,0.671820967157021,0.656397840660271,0.635500246201073,0.61663342054003,0.58661790275668,0.55512619704884,0.527364631974083,0.510636210050618,0.491577871079398,0.478441135486415,0.457524560523085,0.454249830130271,0.457944986210319,0.466281033665091,0.475719121700765,0.498879951503171,0.538137550265181,0.569409537506007,0.583886323937694,0.571389208213568,0.545058358900377,0.507457301354101,0.476511040359528,0.461878048318782,0.453591854037366,0.453122234141756,0.45967192513317,0.466899476704088,0.479917682465439,0.467707110334103,0.450444653184909,0.43927992838491,0.443323128030034,0.443393409435763,0.439981546935412,0.446186820113917,0.447856157222374,0.453565335076758,0.47956478854316,0.506363934242422,0.529151546192309,0.533991257996926,0.53218308592353,0.517784572225746,0.515878810575259,0.500627979907863,0.49128632054334,0.491419892304253,0.499780096111916,0.495922801850628,0.476144662512973,0.442593609410155,0.387266401242388,0.339334216234184,0.300408254083439,0.265752682260282,0.229806169130225,0.186322369120279,0.148201388526925,0.132727509378055,0.113363772485386,0.116026874802585,0.119865301731766,0.12612089378557,0.122769072084468,0.12085832488903,0.140836878345903,0.190241916948335,0.230316141399535,0.251529792985542,0.228080919459814,0.216950864417651,0.202679345290881,0.192891931700323,0.179669913945048,0.181953426426585,0.183699824938849,0.188677176374761,0.18787190053574,0.194015304443558,0.217513862177832,0.226522830948144,0.216333739560456,0.213795196332032,0.219345538002448,0.239728769430847,0.212319547312501,0.20339431018055,0.234078920643324,0.246832945391348,0.228298376159933,0.225001563479949,0.22125799812724,0.250244741603804,0.269316953063413,0.281779251472114,0.245495885912414,0.240876694589137,0.263881612614615,0.289962234162,0.305544945099804,0.302017088037555,0.323010943503954,0.330067491414683,0.323556483524082,0.331110226059718,0.341745860628832,0.355430874008485,0.39372974395628,0.450256569261842,0.462155307504618,0.471777131322913,0.483583525834998,0.483488700325664,0.481140498461791,0.471689883584662,0.45506142882926,0.430712459917677,0.418022754467172,0.416376555760708,0.416013257269938,0.419767047437257,0.441423994723395,0.455934179507055,0.451513489715948,0.45066356790361,0.447660275784836,0.472367994299638,0.493553006021078,0.500688376432924,0.49919848274539,0.507194619022932,0.513747176675966,0.52438887285281,0.53262884378248,0.550027907210564,0.548219271474152,0.542708104765534,0.544366178831451,0.550156849463627,0.551058529358824,0.558634452421202,0.554820482128617,0.559275223911919,0.560210676386269,0.549605350659365,0.55380446849346,0.563915760484485,0.563344487866774,0.568067722819787,0.557885859869728,0.556216873112066,0.558798302902351,0.55508622947296,0.54982500441081,0.548200601894179,0.559831729331088,0.555458276942953,0.546502834078221,0.546719283881004,0.540486659800283,0.535845971620768,0.530762837995534,0.519870215073754,0.535892277387598,0.529847956250017,0.539282768766294,0.554725720995333,0.53742230993077,0.526561192650968,0.554290202295596,0.532095637288153,0.546818173576721,0.543042408192934,0.557080482092149,0.52415057219263
14/07/2021 08:08,-0.00145383108028692,0.00570226815905336,0.00696003971702089,0.00172019676451767,0.00275893678627844,0.00457409615316839,0.0135448764630515,0.000199513139013866,0.0129038516182955,0.0225857905504849,0.0197703205161295,0.0294370092549988,0.036227127984883,0.0425377838043974,0.0519645382134524,0.0615879829709551,0.0686863860856492,0.0816620980411757,0.0854605054463067,0.0984826565108058,0.109473468769178,0.125753232378873,0.135876530221386,0.143282527430459,0.159272757370007,0.17051480629602,0.180974914354495,0.189148811234999,0.199586526927276,0.212381720605278,0.226112198420637,0.231381253694303,0.242297187470178,0.255412840102069,0.270534631414827,0.276516253525444,0.275485707620458,0.279925609078268,0.287822515028949,0.296530352981313,0.314461259823592,0.332738169080164,0.356736091140455,0.386209497090685,0.40543445639649,0.419852085860328,0.437643636296242,0.454657346258929,0.469453128874966,0.471693814038421,0.469503444004706,0.473420347677951,0.469144834314583,0.467228792278283,0.468974957875105,0.467608833717772,0.458413503327116,0.448589507797799,0.447324063284447,0.446110336289528,0.452689468017772,0.462809338350684,0.480293022459874,0.492388797071151,0.496707803282682,0.5052124397911,0.509694001999348,0.502842555859807,0.483327919151582,0.480098775228965,0.481629272939452,0.482459055915281,0.478183945351792,0.480634771835916,0.481709364371845,0.487048908181136,0.49887391725205,0.517480971085008,0.52481704304708,0.524545276315954,0.534965637123355,0.544493845656599,0.564493459677854,0.58180969088279,0.5817249380217,0.570502660922578,0.539856324018178,0.509617762157775,0.48062408711514,0.479292976660094,0.507861147353078,0.524377086346182,0.523959230694857,0.530126528448311,0.553348371005343,0.563250192454071,0.568313487874745,0.585649281298796,0.614661930444695,0.649778271167453,0.671247037063433,0.686116955401192,0.679977357218046,0.679984684781459,0.687796006809946,0.690098334972921,0.68049720382819,0.675509184786329,0.657923855530113,0.626272453124747,0.589731087191427,0.565141039972084,0.565904368931736,0.582448448100683,0.605976258733935,0.649204103384188,0.70243269789103,0.730322298572189,0.706195439025562,0.69734076340198,0.6945936005646,0.671925152237507,0.609676504095152,0.549497132566143,0.500057475304333,0.501518148769394,0.532108795154717,0.557560459152405,0.578316412238242,0.598876255167043,0.598397325443652,0.601879202614538,0.624823637051475,0.668485568177276,0.710369893877648,0.748237306809549,0.744837444476471,0.669496744122615,0.559683806806242,0.530798065010845,0.579674813108547,0.653467296164751,0.647646334768701,0.601703813390961,0.617946500878448,0.718694614284253,0.835050579329555,0.935996180003907,1.00521404893557,1.04247395077125,1.07472618628733,1.09312675504118,1.08917832402724,1.08322759500158,1.07175228300906,1.05939960000268,1.04665467574609,1.02933677133761,1.03633749777151,1.05341212189061,1.09045210432548,1.09018245253973,1.05652759098532,1.06162674456136,1.10315052180413,1.12645932919658,1.13693001281006,1.13896753399103,1.14085717197384,1.12994906049004,1.14456878993548,1.15714409115538,1.13933622751096,1.12171269833406,1.11396328195825,1.11342523035045,1.10828285406957,1.1327323321687,1.1540310063965,1.14303172259004,1.11103148201587,1.10582915038367,1.11213559596142,1.1154296629925,1.11348252153955,1.10864157916774,1.08707373266691,1.07474696518168,1.0686230396037,1.02962527429919,0.955066942467443,0.875912280481029,0.904365279097276,1.02054675817047,1.0919104329417,1.12547663674997,1.10088798235024,1.11082027263048,1.15055780319902,1.20215092145019,1.22572775488682,1.19908311008494,1.14469330253508,1.1278194710526,1.15687343407145,1.17617933975137,1.2080440540453,1.25666349050229,1.28420513962981,1.29075770226713,1.29437373725076,1.30682723569375,1.28551868418071,1.25764131640338,1.27395911423771,1.31722548393046,1.34449269356558,1.34998100390214,1.36165113487258,1.39577462992304,1.42696010370236,1.42238548032013,1.3822493213819,1.33220888076135,1.3286219579903,1.3495842240801,1.3534501720802,1.37518224302684,1.39802140562269,1.41195724592404,1.39868670254363,1.38068529360125,1.3751133122983,1.37568273243198,1.39721972365301,1.41778669615914,1.42700007096753,1.43165289173478,1.41779624783142,1.39211562578583,1.37697883072433,1.3844723236246,1.37549916353093,1.35661836716748,1.36489301440896,1.37709566495482,1.38346459817214,1.36613966372755,1.34189381586237,1.35952403897931,1.40239807654013,1.40900566414244,1.39294918507274,1.40311048319762,1.41755513068905,1.40964724256213,1.38920010135497,1.39517896547485,1.42422117804505,1.43398582381699,1.42612010662256,1.43449699865988,1.43318406348992,1.43534697880124,1.44526260718014,1.43579244427453,1.41760738967195,1.39981983592179,1.37691337167105,1.31241733883125,1.20659274473025,1.19514007643381,1.2728525354036,1.32756967916836,1.33357893212671,1.36578030300076,1.40099576492261,1.3841779323404,1.34171611557865,1.33215369869829,1.36128981121759,1.37262061497492,1.39542532751315,1.40061700023318,1.39056445237476,1.3941922980228,1.39747641030841,1.36592749543873,1.34953553149624,1.36423488592666,1.34895831898509,1.31192908037581,1.30106962177863,1.31143884950908,1.3393254109466,1.33175838327851,1.32154031584053,1.35341146936106,1.38588332708915,1.3843757868912,1.35456949348603,1.33544201281878,1.34729039832556,1.37057028289756,1.36189776073708,1.3566988547726,1.37343126689276,1.37029241276319,1.33889326043451,1.3198377876868,1.30870468344296,1.31574561596481,1.31807041852044,1.25377285833268,1.16638561852764,1.18656458199367,1.21560943506242,1.25086208742797,1.29984387923953,1.31448038422944,1.32309154353633,1.32964955486479,1.31151623571645,1.31889820937209,1.35963574612964,1.3652331339482,1.3437886804861,1.28765642290518,1.23082295888767,1.27275400551126,1.33752240513517,1.37125933516713,1.36456009096377,1.36932073007743,1.38489699459357,1.36123444166756,1.31197545084055,1.3095839837029,1.33333292484347,1.34762332392087,1.37276938410499,1.36982842540027,1.33405291166705,1.33102542288614,1.34778844927946,1.33264935846712,1.30421058714937,1.27902825109918,1.28372350150506,1.30883997274272,1.31612484391477,1.31324955114932,1.32609658238587,1.33636116829179,1.33159296567258,1.33048188482725,1.32766697132416,1.31534760889857,1.31175692564328,1.32270970716813,1.33166358074138,1.32527570847929,1.32010159423069,1.32217488164064,1.32212748513762,1.30944784690029,1.31816029709399,1.32881698046968,1.32941112862259,1.31198412746197,1.28874503695461,1.28616346222785,1.2864430240096,1.2744072406653,1.27405599711966,1.29008721088575,1.29496778996298,1.30208319598064,1.29786417570689,1.29835239642186,1.29789500183924,1.29651568193533,1.30033957621844,1.2930658347679,1.28334215955327,1.29018338554558,1.29214563339314,1.28858541997321,1.29162076486824,1.27903918428806,1.26516552029629,1.25693733248194,1.26036231714011,1.27231036681369,1.28204895262985,1.28667905296663,1.28171911100338,1.2688204886096,1.26721167683325,1.26622753975935,1.25951011272355,1.25774335898266,1.25978799819586,1.25924761806958,1.2680702823098,1.27470566940702,1.28515199118281,1.29072353924382,1.29495096452811,1.29678933079112,1.29061266078629,1.27873220389467,1.26967730581177,1.26715106846392,1.25540931559398,1.22635116842484,1.18453323719556,1.15933669301976,1.15923696341057,1.17182047121104,1.19087512022829,1.20807280135809,1.2151120531911,1.21160726646122,1.20818973642679,1.20944003957524,1.2147822412547,1.22021751584316,1.22392283860086,1.22185099452276,1.22369499845291,1.22358392578694,1.22267560755496,1.22173323833391,1.21933972210309,1.21954583861468,1.22601392778907,1.23442037050056,1.24298483667373,1.24409924894898,1.2430943800468,1.2387739047295,1.23761345815964,1.23104825830441,1.22638884615121,1.21834887227876,1.21517240879975,1.21467313356063,1.21379925864143,1.20904806561505,1.20713285087746,1.19991321275949,1.19702019401562,1.19448755208286,1.18299539853599,1.17971001322026,1.18049297575868,1.18347856573443,1.19038468318852,1.20068106018464,1.20653055517139,1.20631667999067,1.20259553119746,1.20010736216599,1.19253228570873,1.18301829048183,1.17418514552072,1.16600601519057,1.16187072847829,1.1619255780067,1.15786693753246,1.15242133506469,1.14949696019547,1.14601047326071,1.14091162813908,1.14495735741675,1.14090959594538,1.14270104468641,1.14659543725157,1.15052659744383,1.15393219857111,1.15680715882897,1.15729780956993,1.15913489046356,1.16579486667441,1.16793266558256,1.17359573424865,1.1685895274024,1.16616649333032,1.16124820863039,1.15423448138916,1.1559686427021,1.15466510339368,1.15720880009511,1.15584950722567,1.15269800522897,1.1458435964484,1.13698700581039,1.1286233610818,1.11834456063627,1.11101179199613,1.1016930443006,1.10388807153803,1.11122785251264,1.11316890224567,1.11747165940002,1.1228603826513,1.12332732418366,1.11720992389912,1.10746989411168,1.07046420680886,1.03440589899906,1.02398551714516,1.03180825565756,1.05341573183982,1.0846228486415,1.11018695932218,1.12545399211316,1.13307868111153,1.13798643363807,1.14170535234195,1.13837035259273,1.13836998441109,1.14027408144217,1.13666219401407,1.13679855937545,1.13689520539871,1.13891855231654,1.13588250112368,1.13397909887808,1.13317468290203,1.13021197632696,1.12665357745389,1.12163440360795,1.12308407554538,1.12175950831777,1.12081561903584,1.11976836736071,1.12110050446455,1.12060485045729,1.11640260663796,1.1185957143039,1.11893307266013,1.11797497981697,1.1160318022941,1.11462906621431,1.11540117624168,1.11149261825915,1.11005739944913,1.10708144642469,1.10087098615819,1.09240101348453,1.08648520504927,1.06053151274614,1.00773152072288,0.961535717477988,0.93696148106566,0.917511077833299,0.915836400634931,0.940627454386451,0.961454943148861,0.973018131207432,0.981108377760568,0.988540798790192,0.982653862741724,0.980876310594852,0.982615781881139,0.987663322695572,1.0020597043454,1.01735660676966,1.02194699751028,1.0228110710186,1.01698769806883,1.00285722456522,0.991839443758357,0.987465381721982,0.982684151353396,0.987775003624754,0.992327953288347,1.00034793303649,1.00635418028207,1.01191108799393,1.01381179073724,1.01765266271501,1.01728803467031,1.01704500787991,1.02132315399265,1.02000017503543,1.02112582170238,1.01851014860473,1.01621009677158,1.01619552865555,1.01229314524038,1.00832771450504,0.999603366075239,0.985836038439969,0.952766224338758,0.903705888701985,0.8506277444741,0.800650372161879,0.757930666071027,0.737336376300189,0.7486130691329,0.778839737444807,0.81868035661977,0.841564958529548,0.847798461645801,0.836210011646738,0.814097559956507,0.796827748623629,0.792929988001954,0.794084819102467,0.796163396385966,0.80149878403139,0.802138696582887,0.803529723962105,0.809350128177047,0.817752514191758,0.831792730502019,0.852044674829841,0.877064938508766,0.899680224526495,0.920104699477009,0.92904963360259,0.932578465882555,0.931095598056689,0.933593260163103,0.933986608362839,0.933899602608474,0.937251011339027,0.938481784850277,0.941354474424649,0.941464841158339,0.948462989872633,0.954031922215454,0.959775527386113,0.962597704369426,0.966753622812196,0.968356778208685,0.96940491635519,0.972040130177513,0.970561583507462,0.967707659442732,0.965963811762563,0.962829783218007,0.958851203366,0.956586105642588,0.957852108243744,0.956103102556274,0.958287845190421,0.956382241284068,0.957638191641707,0.954662138571622,0.953660813050806,0.950100652265664,0.940661753813515,0.910356811397151,0.822986899751789,0.682097167957042,0.543949749655117,0.448770923171605,0.398253668840962,0.394115592307659,0.433832170512791,0.478039091877136,0.512770904000367,0.557516146898183,0.623477445058235,0.693876026388443,0.759777656074634,0.808893195759479,0.848549403468825,0.875495422279146,0.893106900155187,0.899515756589461,0.90562341162947,0.911846115435366,0.914571092363066,0.912975352796703,0.912781011349656,0.912545025775928,0.912618440613427,0.913465938910898,0.9120300477692,0.912677881780063,0.912652673447443,0.907250449681325,0.908074321180705,0.907346805497346,0.906164020359589,0.907233062444193,0.90400198747541,0.902705178795819,0.899493923335985,0.896248535873545,0.894681830085856,0.889585504183931,0.888085258576069,0.87979010524255,0.873850367645133,0.863792890390202,0.859164622181132,0.853026835037711,0.850201167326842,0.844096769540889,0.845394297765157,0.843081519436066,0.842556086075695,0.844135827070826,0.842019149597141,0.83823101282227,0.840069698376744,0.841929518628181,0.843779968046195,0.843978073316753,0.842982757299689,0.836705438611755,0.830846608836991,0.827263289441139,0.825797087825542,0.824505916546609,0.825076797260303,0.8224004374757,0.827833319880424,0.828613069455598,0.831840428274649,0.832070409712476,0.829921116104503,0.822623876986955,0.813981018276808,0.804870756617026,0.797349978054517,0.785068118250801,0.769009987332943,0.745062021762779,0.717472840219522,0.686264335543755,0.658579477335945,0.63475873204003,0.618865554327751,0.611130486246157,0.61044973872358,0.619895454751556,0.630534136681867,0.651612505382485,0.672907522624941,0.685282966146025,0.670868405470653,0.642003052534443,0.625534049882162,0.630334198680714,0.656490997285596,0.696392234977268,0.717516879747228,0.711356174363359,0.698909748816434,0.687007923125144,0.677465179292122,0.672958317706836,0.68329785434088,0.686507038774005,0.689158227907838,0.690840766433758,0.69276446396246,0.699758370338932,0.710800837478243,0.721581342226688,0.732681885842961,0.742187112570928,0.746648771876704,0.751711015944151,0.759552271872875,0.761878895940483,0.765553639410319,0.767834277206726,0.770956101751919,0.771649530045487,0.771273836628833,0.768410202444211,0.76958960030249,0.771664617157536,0.77374512269127,0.776214595260341,0.778603703341508,0.774462716328384,0.768593407710251,0.754736379838217,0.744023328067782,0.734242102943184,0.735634317349727,0.742718602954675,0.742453885741048,0.718232226609456,0.693595257086182,0.681595464874777,0.690316028519139,0.717195594819309,0.745720578821851,0.757143813489433,0.760337820450265,0.75765343447726,0.754982749785484,0.755744619761136,0.754197176986684,0.752561336125619,0.757236789656218,0.757563164689968,0.755200046568275,0.747263668678884,0.72854989308153,0.7020020372485,0.688330634332829,0.68476055798877,0.704429753718978,0.724610456212019,0.732307614277444,0.738176925107685,0.733832936125857,0.735786618183285,0.737114241997021,0.734619710726647,0.73020981747485,0.72818703252757,0.728254013059721,0.724036602989446,0.723023819733167,0.724432377089716,0.724497667596687,0.725468688553159,0.724923298983449,0.716772822931637,0.713652203172392,0.712469274735222,0.713466890408542,0.718528257682649,0.721031967522468,0.721316699621749,0.720320017473089,0.715429861554097,0.707112247300566,0.703582565516597,0.702103862355863,0.70265292554683,0.710830271970766,0.707065337846717,0.707041456058105,0.700101325128386,0.694670670942079,0.678363793311466,0.661899350886819,0.645384823515607,0.622092655973484,0.599117601995606,0.56496845268548,0.536658775669188,0.520423039487206,0.503788471764942,0.488337171675995,0.470280297528924,0.462157971064289,0.466152261905277,0.474895187541247,0.484699822533626,0.513210793876395,0.545481921614884,0.581849463315509,0.592914319125783,0.581717554225549,0.554697098498423,0.517759448544629,0.489238855907255,0.460504227101621,0.464380666696862,0.459674817815216,0.470329477104161,0.476273593372583,0.487700477853592,0.477966743560016,0.459732180525253,0.44942057297607,0.452828887002375,0.449355667678544,0.450245726169432,0.452255701076674,0.458360575046732,0.460532341231876,0.4892707891622,0.519901680706509,0.539603733937027,0.541875508729163,0.537446331782171,0.530435714888175,0.521962692037178,0.512753272550301,0.497832295834383,0.500330957989154,0.497494629024593,0.505751784691262,0.486093583376866,0.441657816243322,0.394600205391362,0.352172655076572,0.311667502907053,0.269904562303342,0.234972795979792,0.195916949784689,0.159238072315223,0.132110979323392,0.118784432688816,0.118713828704617,0.130022996778532,0.133199369043967,0.128386767604276,0.125285128911282,0.141441244445853,0.196791327128304,0.24182595460561,0.25352730201673,0.234555354725295,0.219445578828835,0.216604596867577,0.202020595078592,0.185290537841234,0.178907408107064,0.190639571822733,0.184223706239604,0.200112136971451,0.208853264873169,0.22081808749886,0.218962129620558,0.233325337563958,0.217085047383174,0.227175539220977,0.244851293973273,0.219678294961456,0.213482566301354,0.23986652571486,0.250172913215944,0.243254199110513,0.230346980561692,0.241175748325099,0.253629764647238,0.27601900105277,0.282797424736808,0.259069755697483,0.254934432231762,0.274982278768002,0.302953320051271,0.304414209991922,0.304182945292276,0.322867486545998,0.335000261835219,0.337935640602792,0.342347374841915,0.352473654539949,0.356464636020732,0.410096400939648,0.452283023008554,0.471753519654327,0.475863024312602,0.487300189523682,0.494317892772587,0.490429821459509,0.485271865579511,0.457837938755426,0.44867975555517,0.425864541310372,0.432285725716149,0.425801871695302,0.429981953375602,0.449297307295775,0.467122696791338,0.461628785079666,0.459935854329376,0.458011157684893,0.47594927382493,0.501970308509773,0.506935348430023,0.506402720235719,0.515246718975036,0.524525779898746,0.533784214788382,0.531502198159047,0.551514550791483,0.545989055729114,0.555324081801614,0.555291923904122,0.554944380841828,0.55803651794348,0.559769914120794,0.561494770757611,0.564260712692183,0.559498268281164,0.557058826642232,0.559073516039045,0.559797586537049,0.56457809783955,0.565289794731283,0.564492813219652,0.565093599831344,0.569234430241029,0.568837355466249,0.564203610234628,0.554142106333453,0.565689115993213,0.562438296203139,0.553702550659848,0.544543133461337,0.549923159241482,0.545716141935965,0.540318968704131,0.527774008668329,0.546234060767404,0.541036291692953,0.544461523223888,0.545008413019168,0.551291005596247,0.534407634682588,0.544666864549494,0.551096890136149,0.54765168799044,0.545440911766705,0.549812386375176,0.537780625739505
14/07/2021 08:13,0.00714242909751388,0.00320494699703607,-0.00287136362643559,0.00668549539301687,0.00450852341774158,0.00892746894820125,0.00920844755089451,0.0068699412220114,0.00821038078914689,0.0162043577641833,0.0185882565651064,0.0313431043066083,0.039574594066487,0.0432117832789075,0.0506625420303752,0.0628105036082766,0.0706223575106437,0.0813137205368555,0.0909080000573473,0.0999225273954251,0.112887901179199,0.124977341224852,0.134741503874068,0.147058632816889,0.159176067590454,0.179119529621467,0.182470009121158,0.191614107362984,0.202480105514964,0.215630278096933,0.226127542993739,0.238708915386667,0.248754649622951,0.260348484208114,0.269220137948482,0.280572674904434,0.282682866748898,0.283752130450724,0.289525684033501,0.303141038844429,0.315916078143895,0.33676148288724,0.36153804431656,0.387303052138698,0.410806034981397,0.425929892853813,0.444434556516878,0.457862824088143,0.474856053273797,0.475838347133045,0.475294813235743,0.474404571698947,0.475396021298084,0.472011520162659,0.473723999485503,0.47036011800211,0.465114665979767,0.453983972098922,0.451034013582553,0.45315833068383,0.457069653942303,0.473074155865044,0.48616270037436,0.495064726064905,0.503782253336738,0.515175058972203,0.51221113569229,0.506549804472419,0.487995485436032,0.484881465236251,0.483122001374107,0.489041680729121,0.48543198159794,0.487199135560042,0.49195341282019,0.488038444581403,0.502181398841552,0.522221796026415,0.530200252640411,0.528871543604881,0.533508767911227,0.553543080348436,0.570822413469913,0.586922595148913,0.588278590144156,0.578487773092392,0.54923386489502,0.510664042335703,0.486581975361554,0.48524917873793,0.50700596845553,0.528524925835279,0.530389040780444,0.538860500952277,0.557137279251986,0.571225836866834,0.57414504299891,0.591914315915052,0.619066029077931,0.655282624933135,0.67869686919729,0.688649468826389,0.684059576686336,0.684789831434876,0.694151518011176,0.695630284929308,0.687750178375644,0.683603850976692,0.665214408007472,0.629441082954491,0.599356131292533,0.571658809599934,0.572081757855789,0.58816828099364,0.614902985921935,0.658348784906483,0.712237680823046,0.73394250677979,0.715842857356097,0.704718211049708,0.704847225218978,0.677567225792599,0.618449343107751,0.553365049591903,0.507680074283466,0.503474980067742,0.536499565566852,0.561645030388057,0.584629474302142,0.602230788150923,0.604716588698152,0.60764797381396,0.632039392536057,0.6729776321186,0.716795596288217,0.757720995258808,0.751273893516906,0.672154148671203,0.564810427876931,0.535736795658011,0.587974565448677,0.656358397903676,0.65482430895759,0.60536856648609,0.628334775033873,0.72684287241407,0.841007974916376,0.945340162791811,1.01352996915919,1.05661433151394,1.08695226157901,1.10430736956599,1.09888878533913,1.09547077091245,1.0804357464582,1.06888241930472,1.05499826117471,1.04148150365914,1.04576168921876,1.06486977024213,1.09867803369308,1.09692880497232,1.06357006275047,1.07230885231454,1.11220063012246,1.13658546326211,1.14227370261975,1.14923135437745,1.14752779897961,1.14387134516736,1.15232908098957,1.16592232870236,1.15179479283683,1.13292031086085,1.12390148281294,1.12127158239105,1.12018432520586,1.1402456480469,1.16587569832782,1.15180668842222,1.12327924351682,1.11489526610116,1.12329812505272,1.12388674323036,1.12197250310288,1.11712840898137,1.09720670772635,1.08288033494182,1.07896283387641,1.03813804085284,0.963115994435226,0.879086792761373,0.914165201983131,1.02693812837555,1.10126841126401,1.13363472630645,1.11042281813315,1.12013080328881,1.16169953660086,1.21526481142018,1.23597665091924,1.20963047261137,1.15462863052508,1.13439239705846,1.16535329081735,1.18694802896619,1.22005560462341,1.26547036020579,1.29469401758651,1.30200472204041,1.30478508218955,1.31435899340358,1.29685102064299,1.26879348723477,1.28632403231003,1.33093392338558,1.35762313264239,1.36329347489575,1.3732109099515,1.40977984074667,1.44119942259846,1.43415349576451,1.39348568032002,1.34082090479351,1.33824145227245,1.36240849838538,1.36704359013635,1.38598554788815,1.4109716969511,1.42429961072821,1.41020879406676,1.39079519530391,1.38449547648791,1.38694242463153,1.40842788316027,1.43022642550499,1.43901455801464,1.44328832354904,1.42841160868657,1.40344894975636,1.38968132231732,1.39757144441452,1.38642474237971,1.36756588655979,1.37512043716244,1.3894785322884,1.39528897607279,1.3749593276183,1.35578794507907,1.3729412043902,1.41611708158148,1.4195627746663,1.40630117760335,1.41394826401447,1.4308448927265,1.4231425429256,1.40271770172529,1.40621983601449,1.43617356870796,1.44498662055952,1.43931323157675,1.44502038524279,1.4468120996324,1.44908068043834,1.45657972045286,1.44765677035024,1.4306051752749,1.41177427509477,1.38973593432665,1.32394287885717,1.21490198358357,1.2059816071216,1.28426505604004,1.33759037417532,1.34529028662743,1.37849900776787,1.41133499798865,1.39706784744232,1.35394790349053,1.34402559549429,1.37232625318791,1.38792922692229,1.40714897339081,1.41572186001941,1.4015120664254,1.40751776595103,1.40906044266874,1.37648768589372,1.36180943842074,1.37849930426085,1.35666814670787,1.32695340876797,1.31136509363415,1.32342814292959,1.34996664784992,1.34156919057922,1.33286768254749,1.36749957289769,1.39796179187845,1.39460730667343,1.36886358296515,1.34607793891533,1.35865634109711,1.38044956578928,1.37173632891775,1.366951264669,1.38895713860716,1.38098169454585,1.35008366651539,1.33125891513643,1.32070456304847,1.32585070123394,1.32831665274901,1.26116797727501,1.17641078155386,1.19643228662113,1.22824081776863,1.26305456957538,1.31238343540455,1.32708538402967,1.33468482271013,1.34085008579558,1.3214575668517,1.32891583676931,1.37097943936005,1.37545355618356,1.35599418916115,1.29662725564091,1.24093674428862,1.28450933298396,1.34749430585087,1.38335923313678,1.37620295306922,1.38101837804738,1.39756819134616,1.37203637599387,1.3233107469144,1.31868744287751,1.34535661312648,1.35976396352781,1.38353358589298,1.38232424667142,1.34362953565129,1.34254616794678,1.36086157803842,1.34548809774013,1.31603522413052,1.29239141192123,1.29659607188775,1.32192819495025,1.32858796031897,1.32490905528928,1.33911001660462,1.34854471967382,1.34442926720517,1.34288463321128,1.34158295537782,1.32755009548083,1.32212399504586,1.33429208417161,1.34247082807389,1.33559608627406,1.33083643381456,1.33442997766575,1.33278345113862,1.32265940834125,1.33000250864301,1.34052860135942,1.34036964907781,1.32467585546447,1.29969579425926,1.29748322495638,1.29742380405158,1.2863528928689,1.28580226346771,1.30199804429768,1.30762148053698,1.31375552542692,1.3093206920272,1.31226996643965,1.31101878009701,1.30873912664548,1.31192117572116,1.30479630368604,1.29652564976598,1.30254843594675,1.30474890101031,1.30105279706308,1.30271322724312,1.28933378047127,1.27774082455326,1.26844239620962,1.27273079814237,1.28350342357711,1.29519745929936,1.29980751563263,1.2928313023183,1.28173956616295,1.27866519014109,1.27787012426479,1.27185452218078,1.27109136487781,1.27081830972364,1.27108914986099,1.28096117176547,1.28592259088504,1.29652815926703,1.30297921862815,1.30901765032244,1.30887891813893,1.30018883543381,1.29037133516056,1.28095954481119,1.27802277532337,1.26628750663036,1.23824903942003,1.19360075351491,1.17046477020641,1.16915411400263,1.18420526024559,1.20186958894443,1.22152302051568,1.22389176807435,1.22414776179719,1.21913383573221,1.22065130224416,1.22584336427522,1.22958849353076,1.23410751255949,1.23453044130409,1.23393046934652,1.23493089986275,1.23416203033223,1.23318172451529,1.22767431244441,1.23156921527631,1.23759727926048,1.24582959756502,1.25399729965462,1.2555485380641,1.25498148901093,1.25043988935494,1.24705287888776,1.24199048253491,1.24013824980686,1.2325459296711,1.2272058849705,1.22698048645132,1.22462073860026,1.22091354539455,1.2183872900609,1.20941117174733,1.20960469166404,1.20437101583791,1.19456000340678,1.18964455546471,1.19170964439743,1.19622735925575,1.20265052347922,1.21157657428889,1.21739560073949,1.21755048221637,1.21497328870441,1.2101351074466,1.20321935518109,1.19344675144976,1.1841543698875,1.17722127792703,1.17291522801432,1.174119666248,1.16916868614009,1.16219827900393,1.16043480927355,1.15695280158748,1.15452706623263,1.15474283611011,1.15119644018309,1.15262502769809,1.15787170473675,1.15938314433058,1.1641484618943,1.16857778595001,1.16675047283626,1.17088607973922,1.17659607340256,1.17877390947762,1.18222912797463,1.18244118951468,1.17454015589836,1.16975060428645,1.16693364705468,1.16505924032453,1.16404663032443,1.16605085911359,1.16828673789146,1.16411719202151,1.15675639268033,1.14680610494417,1.13668032216575,1.1278468075968,1.12074567449166,1.11174799964244,1.1124534098471,1.12146279289031,1.12345133470402,1.12776876366696,1.1335638774003,1.13463847884134,1.12871603017318,1.11552279199626,1.07808163439664,1.04427144692045,1.03276598969118,1.0411309135601,1.06359531999696,1.0944819272826,1.12170452729676,1.13701576747918,1.14192432119959,1.15065372532048,1.15143530792965,1.14927364296372,1.14929859066846,1.15090629501991,1.14807755473868,1.14578271248893,1.14609381011939,1.14679859156343,1.14632305726299,1.14441036137678,1.14435246895783,1.1410548302135,1.13847881687759,1.13288359243833,1.13126581445949,1.13165074681372,1.13094523013589,1.12926207876825,1.13098120971237,1.13002966260541,1.12813356095902,1.13023065422794,1.12889894962111,1.12936259623867,1.12598510577812,1.12814484666987,1.12578779203413,1.12326699960782,1.11900523826399,1.11785525003791,1.11006302316646,1.10314332083477,1.09606387042839,1.07136225654807,1.01639560940566,0.970365496959199,0.944723941064209,0.927433997228573,0.925326056010447,0.949842168866618,0.972405776142944,0.9833345287993,0.992681447385808,0.995410097671531,0.99406652223854,0.992065834508854,0.990672026837754,0.996670413272621,1.01324985771387,1.02407401581219,1.03234750291929,1.03006675984132,1.02379788020641,1.01318210720745,1.00357510177123,0.996191998964284,0.992279350369265,0.996402867331865,1.00162258088218,1.0085104802849,1.0158004183747,1.0197527446112,1.02553807974599,1.02495450153142,1.02834439720076,1.02725306318672,1.03046697657661,1.02885561820367,1.03179530234538,1.02694348356055,1.02631237842776,1.02515206940277,1.02445968385252,1.0170528445994,1.00921164055479,0.994149460484704,0.96249140860253,0.910767566187709,0.858631939054243,0.80658662223869,0.764391160657908,0.743028847598959,0.754937875194854,0.786874109404195,0.82642605434717,0.851119457308574,0.855664569629756,0.845355859436555,0.822052452396428,0.807245962715717,0.799780514637329,0.802965069297072,0.805192661621131,0.809819935559974,0.808169560884981,0.812394947959985,0.816143423380164,0.82466671860578,0.838748944793279,0.861379766587363,0.883483693559431,0.909452659340454,0.92812686294646,0.935534371125597,0.941003182871551,0.939638936330026,0.941005257636969,0.942881493630495,0.94334354051042,0.946155806813569,0.948985836448278,0.948785905469987,0.952782693428949,0.956680112905999,0.962840554981498,0.96640558964779,0.971611169549242,0.974643149297902,0.978119614852995,0.977626088864772,0.97940239440253,0.979534261591178,0.979231648744964,0.97302294708273,0.972087024026631,0.968093905727034,0.964982301813728,0.965087431410409,0.964861291172262,0.965090937311236,0.967439456346569,0.965582668368337,0.963960228579829,0.962855096040936,0.959958996801458,0.949353224172386,0.918336310870644,0.831744925586629,0.689242221845563,0.548047854146452,0.454887261050316,0.404116775250405,0.398424500626814,0.439213570196783,0.484444712160132,0.518814989065056,0.564898707025207,0.631059092460839,0.701209492611027,0.765593015043922,0.818013609313617,0.856084277843672,0.883341568022863,0.901288908415541,0.909684236748966,0.913761895103109,0.920031809999774,0.921800259064435,0.922172752805793,0.920909497254307,0.921436706981706,0.922030176190968,0.922501316081826,0.920960160051666,0.920294366386954,0.919647665955234,0.91620650732121,0.915127816746855,0.915714250882771,0.916051231101655,0.914377777309071,0.912198032146246,0.909395563711615,0.90778105510754,0.90366248331986,0.900972054434995,0.899642712899293,0.894280400035983,0.887229460133198,0.881352496969932,0.872181756516773,0.865571566689331,0.860878584117207,0.856777649481066,0.854578247048141,0.852585307584438,0.852153507587601,0.851258655274216,0.851198995824061,0.848777139624579,0.847972792751537,0.847077893320668,0.851611182419893,0.85056939350034,0.853269216080078,0.847903275016826,0.844352757886377,0.837990216935866,0.834913123534436,0.833427811771955,0.832309603361315,0.830418585334483,0.829455070437275,0.834671159186359,0.837237187180002,0.83938374615135,0.84049328106676,0.837404417097477,0.830465567465111,0.823172486725595,0.812428504830044,0.804226999018276,0.792080150297148,0.774792636816883,0.751464364863832,0.723179433470143,0.691611594352936,0.665420682259617,0.639923677732421,0.624213628753254,0.618136879597537,0.618697518171859,0.625277810793251,0.638005404211967,0.656317854078819,0.680706303600815,0.689961176047247,0.676735498792231,0.648484328167405,0.630793080282434,0.637868009719743,0.663613165405806,0.702921504497902,0.723283791067971,0.718587569685263,0.703611762397613,0.693563022349425,0.680644594742499,0.681341393745788,0.688629366764237,0.69337736836685,0.696482450825153,0.697786414060299,0.699265275254432,0.705630863900499,0.717499645172447,0.728370956193369,0.740494751626213,0.748031387243176,0.755134889207866,0.759056349909025,0.764172411686806,0.770121736731069,0.772603552034733,0.77562475508347,0.77907315330764,0.778457612652573,0.77792743014431,0.776497754442135,0.777657479140475,0.777433684570598,0.781229703438709,0.785830164411781,0.78405873465382,0.780993141332578,0.77266013845859,0.760180203759089,0.749328273734018,0.741669692022782,0.744619843396762,0.749186277244615,0.74780528670942,0.726663442693428,0.699468072795033,0.688354421140277,0.697897921287544,0.721488099769564,0.75251704140541,0.764161574063005,0.768126572349402,0.764278781065729,0.761825164332367,0.759962736637023,0.761675462412737,0.759822419700515,0.764875053882156,0.760170910483557,0.763343628808068,0.752011369761847,0.734940310261121,0.707044379794051,0.694528789214806,0.692454517487167,0.7122547101205,0.728836010044416,0.742011206719377,0.740974434170192,0.743403851925897,0.742601075478565,0.743735022369517,0.740632230443582,0.738036035019545,0.732059190244041,0.731295162731295,0.730168988493991,0.733588242579048,0.729823894233464,0.733894442121653,0.728318324496779,0.731941179133539,0.723248644308618,0.719353291408267,0.718243703924697,0.720397424514668,0.724899124230576,0.725906617103017,0.72792329710114,0.727923351608071,0.720270330280345,0.716543053285764,0.708511865413907,0.70926499891848,0.709180375462753,0.715396111417906,0.715034044767235,0.716285114681829,0.709823993813311,0.698982692459386,0.684057508758136,0.672487200570774,0.651524404181556,0.629495015909358,0.601170575642101,0.570897768312965,0.542815872092942,0.522456464248809,0.508006032005897,0.490032691390049,0.473261784227805,0.467100573792967,0.471028464201176,0.479696236190566,0.484891007062509,0.517397696980748,0.548003793826011,0.586775448295633,0.597987221504524,0.586388578013101,0.559666433842589,0.518781723154653,0.490277491981497,0.469981747097552,0.466606747729999,0.462969712670419,0.473707726405351,0.484384774092735,0.489878912636493,0.492710389206097,0.461492927409158,0.458540041298638,0.458794621255701,0.458447605334222,0.451573621556751,0.458715652061365,0.457521200310825,0.470345442703078,0.486671079062842,0.521773132638796,0.543821756863732,0.54804454131015,0.540982719542712,0.532974424547509,0.529068109400881,0.515550567261027,0.506380970535834,0.504026790176624,0.505611841247268,0.511324156172181,0.491389375923047,0.450147440342644,0.391685211667921,0.351627929727359,0.31214786565281,0.277323285115928,0.236845909292017,0.193281719734497,0.162239864338469,0.136351714230715,0.116783421466238,0.120198918933761,0.130104339990957,0.129996971797759,0.131700673641734,0.128589632901817,0.14854876797586,0.199778219755605,0.240556190146567,0.247084862917755,0.24178305144089,0.217966071349559,0.213678952053222,0.194617730977822,0.18576486682316,0.183595773426647,0.185701124424204,0.200457290516012,0.188536072367206,0.20482293308159,0.223504694240051,0.225698259304468,0.226135683444824,0.223854008628227,0.236268176693252,0.245901111073377,0.218980155603181,0.213502542467297,0.241868285946434,0.251720519129465,0.250632831233774,0.237461925305572,0.232603261174107,0.25922039943123,0.280257107547331,0.278349643862495,0.261229489532244,0.251219474569639,0.27895215658351,0.302583502698735,0.307110476807046,0.322005658569041,0.321533715691121,0.334883973130208,0.333620321288414,0.348710182853993,0.350213026099539,0.358872865311632,0.410826915750005,0.456332882856364,0.47127469734737,0.4864357796666,0.488036597059958,0.497817582789883,0.492251606343149,0.494858448918368,0.461129689914373,0.446611740902035,0.42402865031094,0.430919393680871,0.422688207669216,0.43395879078307,0.459301364918448,0.467740751039318,0.467436411256106,0.460319436659715,0.468648590689513,0.480867503994873,0.5148460906853,0.509433009981552,0.511251421436583,0.513516650236067,0.531181952906875,0.528650478607383,0.537834044053669,0.548616457377324,0.560110786836042,0.559562240277844,0.552851673651352,0.566201252180361,0.57309193844457,0.553987265439239,0.571472822861174,0.572154190618831,0.571738028143303,0.557170925436381,0.576543558433664,0.570715592191052,0.574511044478677,0.572864106887503,0.570424821830064,0.579764336434664,0.570138602453193,0.567171290707732,0.567719482073819,0.565263955207437,0.561099801920533,0.56116888284018,0.555832022934812,0.543750237211969,0.558364973134309,0.543202933243114,0.535466485978251,0.538463803768944,0.534933420377247,0.555858268570191,0.548852455562708,0.5492687868362,0.545578996952102,0.550431088525944,0.554571296270075,0.559125929963553,0.559769435182396,0.56023998363067,0.54838762897682,0.562195115028485
14/07/2021 08:18,0.00350880864280522,0.00269432529670564,0.00535392393424462,-0.00126450858445073,0.00347196414761785,0.00190837702778217,0.0114060634995927,0.00530436742299928,0.014666410801359,0.0213774884720031,0.0192599808858182,0.0304181262967564,0.0364911500455861,0.0473058777361791,0.0550488522746772,0.0630936736600791,0.07409530874909,0.0847196120338799,0.0898140234104123,0.0944560438625618,0.116891248870545,0.12529735169694,0.141538994048837,0.152787641356599,0.163622358858658,0.179393922101624,0.186155819395026,0.198136913150221,0.207421811433758,0.218992704813077,0.231700924083646,0.240558595784771,0.246871074879023,0.265727054829916,0.279517769634069,0.285945136224102,0.289527118850889,0.288575801037186,0.298552329255906,0.307794898840364,0.317303148881069,0.341258254471637,0.370978650170803,0.39730426729922,0.415448901988896,0.427005687181244,0.45787793775933,0.471756269769142,0.478006086426302,0.481017632753363,0.483072669708123,0.484085059684159,0.484624311160626,0.472769574180711,0.481806733805951,0.475132703429095,0.470535013099148,0.461954824904223,0.454780324684753,0.450270778490373,0.462670312936625,0.477769777319538,0.492841793893524,0.497063979333658,0.513932362593187,0.521205824383409,0.523178030253902,0.511915813345097,0.496907888739634,0.487953100766853,0.493341836693791,0.497052617038741,0.494497664227037,0.497632006446008,0.496329653750716,0.501691621611383,0.511488926900901,0.528621066518148,0.538924543161995,0.533438760478504,0.543806977828088,0.558648191092589,0.577059481426127,0.593994739901606,0.59593659670131,0.581831249904219,0.555683169722138,0.518945856523681,0.487506303598195,0.492121315147054,0.517875296752283,0.536203907560589,0.53671208983533,0.550062748743441,0.564900839271389,0.576093087744222,0.58638836099926,0.60025006647505,0.628419101371072,0.666932383554397,0.688296762794636,0.696122875313559,0.695049858545884,0.695251400519824,0.705687415159302,0.702173096239036,0.699149415643478,0.690564643843266,0.674540334282523,0.637969035088465,0.603464672563117,0.578064147294122,0.580579121846353,0.594862376092077,0.620569333801588,0.667940055339449,0.720333700520866,0.743182205631824,0.725580811311148,0.712762156596789,0.713340682917196,0.685841124172663,0.622669218536834,0.560596080658814,0.51370623902143,0.51018191652229,0.545896955641219,0.570291874174664,0.595913547451975,0.610436440421999,0.612620153260697,0.614523652138418,0.641950631759997,0.684449195417499,0.725816206962048,0.765493392602564,0.758954325143577,0.678918264911389,0.572832290276774,0.538255120869229,0.595800714101075,0.665450293654558,0.664213595891017,0.610669121762502,0.633439642395336,0.740942836774097,0.853336841322075,0.961726639911771,1.02978414603955,1.07104944427074,1.10284483936737,1.11549530772731,1.11386770044273,1.10704469497415,1.0965516622233,1.08406035241448,1.06811183149584,1.05738765137819,1.05661329120911,1.07921331546559,1.1128965487487,1.1095361602115,1.07504173706547,1.08986402670436,1.12655998083404,1.14911465810674,1.15729661669182,1.16800279178969,1.16316239391944,1.15992179248317,1.16796174509944,1.18023715842982,1.16337215743399,1.14862734825496,1.13828603922146,1.13653895523476,1.13216049001432,1.15375221294007,1.1821454676715,1.16587557588127,1.13882128477222,1.12876129300337,1.13930652179226,1.13948039154743,1.13396827476408,1.13154559858111,1.10975244779169,1.09586437371765,1.0908924923984,1.05328114539572,0.974978521169351,0.89500454635533,0.923535961709319,1.04160139844844,1.11590558074329,1.15004455649736,1.12577534529511,1.13397779443397,1.17824151343633,1.22654945216874,1.25254977098824,1.22387394774304,1.17014699445904,1.14918130781084,1.179957303252,1.20313263410957,1.23488651311793,1.28349073702797,1.31175051867767,1.31931901528102,1.32100946790827,1.33278934676072,1.31303763335712,1.28305531996747,1.30013964416936,1.34543279252784,1.37341268087073,1.38076106797183,1.39205156725269,1.42501667337859,1.45746612113123,1.45422817434879,1.40988003935107,1.35662055922979,1.35513888901053,1.37747346710672,1.38273259286074,1.40241257965896,1.4284121112802,1.4400410480502,1.42724229692179,1.40996266357863,1.40225482298251,1.40541538508016,1.42624388878845,1.44742563806428,1.45550936015542,1.45984354571664,1.44731948942412,1.42328676269363,1.40498077441973,1.41347963894654,1.40356248118668,1.38358799202003,1.39197609525957,1.40597504009959,1.41313795446829,1.39140044628936,1.3710151554606,1.38833028862957,1.43354727201085,1.43671019659388,1.4208062709418,1.43100245500385,1.44723356271974,1.43774633279188,1.41523759958302,1.42327246092476,1.45432418112322,1.46291321633244,1.45728082364311,1.46443449683417,1.46240610826993,1.46565670418835,1.47453146565874,1.46265692614743,1.44699693665435,1.42917017992388,1.4073893354736,1.33771318745017,1.22974979579444,1.22247174285165,1.29799006563226,1.35429266599546,1.36035702305479,1.39565607381862,1.42881806084614,1.41052438982291,1.3679365550823,1.35772037223575,1.38906106028328,1.40106556857498,1.42310044788976,1.43033989535795,1.41642389979631,1.42460008277564,1.42715294203892,1.39384082564919,1.37543730082434,1.39526373692318,1.37354712429282,1.34013457107212,1.32604941922552,1.3401452323842,1.36549395843482,1.35813886888762,1.34776456061901,1.38330150582407,1.4138820190874,1.41297603857611,1.38543776990283,1.36039155117744,1.3749255215524,1.39790616609839,1.38841617923092,1.38343273962972,1.40170042525595,1.39895660905404,1.3634697636961,1.34688937632911,1.33567961982045,1.34199137656768,1.34326323148809,1.2755777648063,1.19088796160821,1.21188705515035,1.24182212484124,1.27549192036846,1.32865810001801,1.34176194978712,1.35031414741855,1.35888243164864,1.33982845259507,1.34450831865863,1.38838634205727,1.39232547426818,1.37100467156727,1.31351724652616,1.25682594391131,1.30146034121664,1.36397338599422,1.39877033691206,1.39116632371339,1.397937181276,1.41399274341695,1.38861888644233,1.33838733479343,1.33440007900876,1.36218837906021,1.37400657272718,1.39899384538871,1.39795971736281,1.35963465086662,1.35767714757511,1.37574735231869,1.36003679133554,1.32918771898416,1.30670033795885,1.30926189814001,1.33660696893675,1.3437102422147,1.34060247854445,1.35461435738907,1.36430015246682,1.35792763272197,1.35909463988001,1.35357986905926,1.34331855366298,1.3376854652009,1.35085615436272,1.3573665291857,1.35219122029132,1.34534658898523,1.35026242774445,1.34770222752343,1.33807578015034,1.34402334375083,1.35612467104919,1.3540102107756,1.33743415623259,1.31378480559309,1.31094844555344,1.31322598735285,1.29750626022053,1.30114096614967,1.31502656390155,1.32318759323945,1.32977076488331,1.32787568237232,1.32413744403009,1.32581601855922,1.32226665803569,1.32640783586214,1.31878183464571,1.31081461955953,1.31721686612218,1.3189570820078,1.31547295796327,1.31818068060627,1.30382389713812,1.29228997181571,1.2820873968955,1.28668286653701,1.29849514547714,1.30952176344754,1.31376522354802,1.30911929848277,1.29399128455327,1.29382120997525,1.29349989749598,1.28599160677003,1.28386730359647,1.28503339110621,1.2858225856729,1.29462939609507,1.30126239996849,1.3110545731804,1.31777034175055,1.32304132596732,1.32387862564896,1.31543737762258,1.30329777696184,1.29647611573894,1.29196050426535,1.28027865783003,1.25157130735644,1.20749183723791,1.1854138665002,1.18352311064271,1.19645597667713,1.21581255842641,1.23599095825254,1.2384964428565,1.23609823950267,1.23237013492294,1.23430687138772,1.24076689422687,1.24553059863623,1.24753715355699,1.24880865983424,1.24693590408558,1.24990281978899,1.24743310345191,1.2454977821801,1.24383308346578,1.24601044106184,1.25233065316773,1.26065209228278,1.26903129665339,1.27038361596839,1.26689052668992,1.26538645114356,1.26152749822982,1.25563654685327,1.25170346155305,1.24680694096342,1.24046120834119,1.24185553277925,1.23776905930777,1.23465460198309,1.22934871316676,1.22338418660386,1.22264090106105,1.21985790217267,1.20796398268764,1.2033854269742,1.20456542679171,1.20817511215023,1.21484170751738,1.22447632814982,1.23212596268654,1.23004914748353,1.22715177768874,1.22455405975533,1.21508953924606,1.20645268315184,1.19726117348542,1.18971113590789,1.18571078212446,1.18594783392124,1.18219907360459,1.17624195787367,1.17456479601672,1.16900135663069,1.16684476933687,1.16761845743198,1.16391313631461,1.16499792133407,1.17033865229924,1.17287710108548,1.17700453071121,1.18207045163945,1.17967646350596,1.18242928146292,1.1898692431159,1.19235437980403,1.19477380010026,1.19585717624131,1.18938808239225,1.18312267742538,1.17691003826035,1.17724899294824,1.1788562659357,1.18017933067787,1.17972632978886,1.17696764380282,1.16996835813378,1.15874941658685,1.14987545648915,1.13977652337806,1.13305840383866,1.12546282833423,1.12836493594248,1.13343161823063,1.13529899352913,1.13988726042828,1.14528257107974,1.14581857499176,1.14163954808265,1.12692109312361,1.09196540602954,1.05309204054217,1.04469734324218,1.05412678860516,1.0748081185128,1.10702470352032,1.1351573661549,1.14814463935899,1.15479312494298,1.16109992918517,1.16378617044706,1.16141842100606,1.1615368933677,1.16152211015411,1.15971822664346,1.1601060681245,1.15798574269568,1.15842665300762,1.15791936454285,1.15718277443001,1.15787703885051,1.15424190611037,1.15206236200872,1.14501630430976,1.14495393756206,1.14470617355203,1.14195734290443,1.14409959302319,1.14171571846677,1.14190181118877,1.14014219089366,1.14127241138142,1.14032200825453,1.14182882742486,1.13903497664481,1.13731392958354,1.1355221810543,1.13501688750044,1.1323711489786,1.12765403251903,1.12139451430559,1.11599627823477,1.10777900467967,1.08046950533345,1.02790476107021,0.981936116313383,0.954632411547825,0.938790596804603,0.936288784372578,0.960199413455208,0.98070066235767,0.995274733617524,1.00373322799447,1.00877831606369,1.00483977387154,1.00149162720617,1.00123002666146,1.00990146003569,1.02281960219949,1.03581363241772,1.04394429532181,1.04228502214656,1.03496396028052,1.02420882656156,1.01322564074412,1.00742239601713,1.00328699758269,1.00690372143544,1.01315562663139,1.02190249298947,1.02907108499004,1.03151756015759,1.03633396486152,1.03705862080202,1.04044383014765,1.03844571393229,1.04065068816952,1.04036405889722,1.04103058357776,1.04000754362959,1.03829421794952,1.03766208914883,1.0353345112009,1.03009109943118,1.0191057407276,1.00497760515631,0.971636167746307,0.921513341032573,0.869501076925877,0.815119560004854,0.773711723910587,0.754794102245843,0.765828032016761,0.798713047647,0.835571082234401,0.861547891253251,0.864847243174463,0.854840759235648,0.834142830210227,0.815339827261374,0.810356407234651,0.812778984056455,0.814478819160345,0.821080809103667,0.819359899058776,0.822877064676781,0.825334860218664,0.833413847350865,0.848394262666421,0.872185367415235,0.895990662635161,0.921630984497051,0.938963472635535,0.947630326451524,0.95003190335826,0.949564071181499,0.951627933004477,0.952759681959985,0.952507863350218,0.958035802772857,0.95988851384333,0.960633085535009,0.962471140816507,0.967004314980966,0.973534730480159,0.976502581142218,0.98179970131042,0.985460403452773,0.987927195102644,0.986825167081452,0.99018699875807,0.990619264668984,0.989226171172768,0.984707909482232,0.982317802187766,0.977566949723186,0.974943787218604,0.975377485078404,0.974286739682257,0.9750035989739,0.97651460774273,0.975169877380881,0.974645013238161,0.972387616411175,0.969092290357208,0.957701292561918,0.928910017764438,0.838041409877632,0.695262548045816,0.555117742581932,0.459722816138805,0.411485306160663,0.406750245532144,0.447891826482806,0.490718686839545,0.526877381563106,0.572713260927357,0.639230051093872,0.71123419590992,0.775123415161665,0.828346285577832,0.867129382637088,0.894275914661859,0.910882759408728,0.918117843340225,0.923045018503303,0.928535551514992,0.931511884641645,0.93001063842801,0.930001468291195,0.93097991315525,0.93222765341943,0.931676147570761,0.929984404251192,0.929818893989187,0.929045167153693,0.925569009677708,0.924478538858161,0.924444770259451,0.924792736905917,0.923154202777444,0.92186630598994,0.919846943624805,0.917070346117978,0.914055082660576,0.911358805046865,0.907474011301981,0.903860816697177,0.89751226013934,0.889870584710725,0.881497440185715,0.875320055040495,0.870923166958903,0.864858908518214,0.865320756766016,0.861705951548053,0.859787176167672,0.858443972293977,0.860419191251941,0.857597607492228,0.856631169511905,0.85800414541651,0.858543114137787,0.860517700750707,0.860101649837137,0.857867021691459,0.852024360976655,0.848268420468895,0.844261258941951,0.842396944607246,0.841168492416964,0.842687056430547,0.840786942926825,0.844273381977095,0.846925576349213,0.849486000807132,0.851031997431441,0.843831814878143,0.839186932630642,0.830746593254138,0.82259879115935,0.810624093534815,0.801423478038805,0.785053436843079,0.761180992473348,0.73123036796435,0.700561400326805,0.671186467429368,0.646773185848284,0.632429063121306,0.625192441656923,0.624855010518169,0.632358907727177,0.646369521250665,0.665815509343571,0.687438792855998,0.699625473167402,0.685425946081518,0.655496712311394,0.63848733716485,0.646867922437945,0.673587940431249,0.709570721773828,0.73085744846762,0.726630249784821,0.711150624188715,0.699488362355566,0.690568468400602,0.690789281226947,0.696091279874526,0.702066718190919,0.703670508698495,0.706149912424256,0.706531652746215,0.712120286113147,0.725787895278386,0.73593678942124,0.747397195541936,0.756144666779353,0.762297171230643,0.766943262793486,0.77094077653026,0.778977517059459,0.779825229957902,0.782848772566128,0.786662124834675,0.786700829235779,0.784883088678659,0.785083055062362,0.783213105763263,0.788383033382423,0.789656697939365,0.791046009442836,0.790273026199492,0.789184918291963,0.781544065821304,0.766802631873902,0.757524725470104,0.748980031393125,0.749278281398717,0.759414820122865,0.754816493701023,0.733045622194835,0.705708309146001,0.694308859282586,0.70067963898409,0.730881205713152,0.759517548477251,0.771594168182291,0.773928775159892,0.772966466517869,0.771155233680985,0.76789772256529,0.767355015585452,0.768376585836759,0.769191082499213,0.76977006522871,0.768354557902572,0.762636819594458,0.742742359277069,0.717098370250309,0.698996938239298,0.699264676821634,0.717222061015671,0.73852895703618,0.746327964772524,0.750001984323263,0.750021422145241,0.752427943885228,0.750173529119422,0.747412374091022,0.74424664600733,0.740055863425857,0.738681550938288,0.737137644340957,0.73796839593515,0.738869837925165,0.741286384313169,0.738377722674494,0.738939807560515,0.734643621317417,0.724128928166541,0.724722000654264,0.727777185152566,0.733402790771086,0.73522901206369,0.735984979800182,0.735606705940901,0.728578485506022,0.722045158305571,0.717352104237119,0.713812654388862,0.717848352514851,0.718986013407126,0.721206919189495,0.715800246035661,0.714663155712245,0.705588174790532,0.694851701199965,0.67764251961726,0.660662715623703,0.635195771078435,0.609761719646331,0.572145535466053,0.547264430043227,0.528880405189851,0.513800211659736,0.493936477974843,0.478553357326077,0.475761997978286,0.478654339592341,0.486444979624568,0.493662420498198,0.521602322020215,0.560735242009271,0.594222748856928,0.607943412583018,0.592589712699987,0.566021482746968,0.530561156965979,0.494733592120557,0.479388470914828,0.474393095514425,0.472273556143139,0.474903085064107,0.489614282799926,0.498402370382073,0.490584941015015,0.47350422041998,0.459015085380741,0.460444311490502,0.462070311233626,0.45750986255071,0.462357789678223,0.465209155001302,0.472836646025536,0.498349915018403,0.527438965725977,0.555854834671821,0.55662537690734,0.547592673681071,0.543036769664328,0.531941107403501,0.522571939957951,0.509778814138764,0.51323252039082,0.512582612457784,0.515054596712647,0.496983235090327,0.454244454573525,0.402891843669357,0.355191637746396,0.316874120232628,0.276785196526113,0.238053294383334,0.193895349459578,0.162718377301844,0.130482506888707,0.121467973550743,0.119044486815773,0.135994895234434,0.140419844510147,0.133452735767677,0.13331882542715,0.147249400328574,0.204547059407649,0.249650211474717,0.256847788137786,0.238623694738163,0.235150900840866,0.222760323586026,0.19148377198575,0.184725178869255,0.18571623667554,0.188865525576271,0.19166510635259,0.197828611460176,0.21280846508458,0.219905555358434,0.230189551910513,0.227667009088575,0.219696425980564,0.23053062221481,0.254419140629681,0.225549808825226,0.216480531633404,0.248469944731417,0.261100857347127,0.244196791757862,0.246398607055362,0.246973292479659,0.263611131164769,0.283439948424356,0.287085607700573,0.261571090728567,0.261499113491073,0.278323412440852,0.307459201280211,0.315448848989853,0.313929127661551,0.324134945818608,0.340354906751146,0.331994221010336,0.341699149727135,0.351832517669042,0.373897228337229,0.413285474568158,0.454875932351271,0.480344264053105,0.493110418894585,0.49520684333322,0.501171171221761,0.502882911279216,0.486699500073054,0.464878901808109,0.453072435333948,0.434552715654642,0.445554665168055,0.433169402615353,0.435028207631057,0.455852722457491,0.477396508706233,0.462583155174277,0.463459453194,0.46140852634865,0.491623102577552,0.51645013100838,0.519953460927498,0.512781971770648,0.524074553456285,0.530611027218308,0.538047375641906,0.539995449040537,0.557186500780998,0.559935918085983,0.558386890838295,0.558965404317048,0.566682861837524,0.562490830490523,0.564402005048144,0.573293289154845,0.571793828030515,0.572285104021752,0.57294283363975,0.57800623994901,0.586473099467751,0.585704491143916,0.578243043341703,0.573831325944155,0.580997563458599,0.565161142958031,0.569367781118881,0.574201265678401,0.561032260323086,0.57198285717666,0.560592387443443,0.567652607924737,0.552283010554812,0.550841885627256,0.549836229116265,0.546768372574739,0.533234649113225,0.542504338513258,0.556388655289461,0.558043746654082,0.553670378365912,0.551389002886058,0.558800026443503,0.557418480505625,0.553203345619019,0.549035704420245,0.556361565483361,0.568978608567895,0.561952668809613
14/07/2021 08:23,0.00157939520606273,-0.00010763319784155,0.010167520490789,0.00637775307491538,0.00597289079380862,0.00683541230166416,0.0099178325960998,0.0177049154433773,0.0102164044039716,0.0176755406574519,0.0325783205421191,0.0280634103722869,0.0425156012315563,0.0454774680220464,0.0564524670647224,0.064316492618216,0.0771623351139706,0.0838280554265863,0.090345806764369,0.103895930303887,0.120733355686751,0.135517966662047,0.140016569273527,0.154885341806366,0.166287486242906,0.181882948197518,0.193792272566143,0.198218443985223,0.213753376946638,0.222865763349632,0.234526218852765,0.245091949181437,0.25460059933312,0.270880483073369,0.284378203817776,0.289986483481593,0.295544373015357,0.294863563150729,0.30012562550492,0.308345064591156,0.324980183893313,0.351873966803,0.376694209623626,0.399575391594146,0.420472575690874,0.438500983858079,0.459221016235489,0.474085531229628,0.489070825176965,0.489030109444903,0.490993648463938,0.488922172018877,0.491222735777438,0.486027465005687,0.485127221629866,0.489281036468281,0.480474898592198,0.471435021471254,0.4611221886198,0.465469702426787,0.467960250667285,0.483917056321578,0.497361204210599,0.505913262554874,0.521346440914997,0.52102866172052,0.531254368267227,0.517760331746384,0.504382742770668,0.491411560103967,0.503370131084822,0.497107332402837,0.498530853613557,0.500024488940215,0.504237682776205,0.506439422401706,0.523727819560676,0.53812168406536,0.547754384538875,0.544980760857996,0.547873578404858,0.567419375842032,0.587218871255634,0.602055552038325,0.603225214517725,0.589691452576259,0.564253144163208,0.528426224971705,0.496755238371781,0.498992359159882,0.526275294777644,0.540402568986425,0.544674393664348,0.551460775393796,0.567212192580191,0.588993084856227,0.593188527927684,0.608991066000912,0.639574342084404,0.674121569910249,0.694866536546092,0.704707624079118,0.702536010799643,0.705472253934042,0.715662824556346,0.715422876624825,0.705954193766492,0.702909647274605,0.680218194812595,0.647627222022525,0.610735432458661,0.58594696737544,0.586000107884833,0.604993773669379,0.630350678688299,0.674734376053114,0.729845738564896,0.751900657242863,0.735184448623501,0.726448005086471,0.720481310815136,0.692473003761482,0.62920684527773,0.562898427773193,0.519161355244251,0.517931203886001,0.552098289372094,0.582618467220882,0.6008961618471,0.62136510804926,0.616078983964805,0.623351856784654,0.649508612147272,0.693466852689284,0.73644475157005,0.777206783600633,0.771801466293678,0.685998810329076,0.580745909824572,0.546705760255993,0.607181883978241,0.674832822817883,0.670860911009575,0.621107494223067,0.643079588581787,0.755477808994925,0.863192326069302,0.970840518215132,1.04047542491646,1.07910345499008,1.1127599481566,1.12931367626997,1.12810962780712,1.12013259312524,1.10645138083074,1.09956291139737,1.08146264637047,1.06865095308523,1.07153856874851,1.09374285744905,1.12576479665129,1.12531608178306,1.08995868747015,1.10414307236206,1.13964011222124,1.16705798457777,1.17493564870375,1.18053600329887,1.17413277145414,1.17315697671136,1.18499970917122,1.19652183994282,1.17911913135281,1.16144380699268,1.15681053709145,1.14815686885745,1.14745024569004,1.17014115584454,1.19308558038455,1.17864235214686,1.14942625774443,1.14569853687057,1.14904701381476,1.15166895011161,1.1472836066133,1.14839953314194,1.12411461052063,1.11058600511541,1.10430688292284,1.06326292327379,0.987576364007671,0.902507672782956,0.939563029722563,1.05615821125241,1.13094066966809,1.16490602579264,1.13773941213672,1.150612913625,1.19249851980165,1.24681525181771,1.26872507175591,1.23912014767037,1.18470945758944,1.16592813536843,1.1970519168946,1.21659411754625,1.2508799425513,1.29846642911084,1.32798565288217,1.33293764621604,1.33823500279019,1.34667438141471,1.32832591804147,1.29712621550618,1.31752446401811,1.3632584609491,1.39147599866766,1.39863602914988,1.40860774990318,1.44497680791339,1.4749708419534,1.46923317533721,1.42681768751525,1.37140925214081,1.37437868242936,1.39452535974564,1.39881405282006,1.42002038552008,1.44635312191893,1.45755649489021,1.44573827951629,1.42454937230251,1.42032014539067,1.42354491646045,1.44348905583851,1.46359082528848,1.47507084518911,1.47757621813979,1.46334315786608,1.43759008937151,1.42173029328221,1.42971467054445,1.41690894682242,1.39857499956915,1.41114526402805,1.42375536373756,1.42734696238227,1.40712391957241,1.38636288522898,1.40474306417329,1.44693417442576,1.45537325551119,1.43738430473172,1.45159755709989,1.46749264825313,1.45649005504589,1.43416002004763,1.43993753445112,1.47324053403567,1.4797731125922,1.47388511094249,1.47846283695538,1.48154906001779,1.48278884685421,1.49310437000792,1.47923883292563,1.46309053423988,1.44605718390994,1.42105047032281,1.35431587384021,1.24232127880957,1.23608364026734,1.31447863263094,1.37199676715181,1.3782174121827,1.41090756863014,1.44594371673236,1.42687218316137,1.38492972653886,1.37440265068937,1.4060209583843,1.4186827328241,1.4387567646163,1.44903040596778,1.4343871253412,1.43991386416021,1.44373729732039,1.4085454514313,1.39210273339843,1.41093807697131,1.38612985457538,1.35597275843433,1.34268435951913,1.35474181435583,1.38326083165429,1.3741628823823,1.36483320285043,1.39685079380715,1.4330791746401,1.43163930001038,1.39771270966745,1.38048133998922,1.39056021679227,1.41240760808672,1.40053139952864,1.40129695385774,1.41778497447057,1.41334002488035,1.3808292407145,1.3617923391704,1.3500203595701,1.3582714132489,1.36157460063056,1.29065583819879,1.20390187762769,1.22729382579975,1.25702308365638,1.29265060606494,1.34224762285777,1.3579821831884,1.36620785069618,1.37349953433459,1.35288610830073,1.36236226206457,1.40407019839931,1.40846906966133,1.38717402357127,1.3269167068295,1.27411435183298,1.31655493316385,1.38467161931024,1.41393302848177,1.40939043077791,1.41386070255511,1.43205694134366,1.4029176804696,1.35496794565443,1.35097225096282,1.37989673333109,1.39200269609573,1.41763579500043,1.41535313153057,1.37485473717109,1.3729115948909,1.39306344537168,1.37475575039015,1.34704260366776,1.32244741579244,1.32471575379861,1.35107406117117,1.35938626857389,1.3562522417594,1.37176445897725,1.37831802052704,1.37507919221369,1.37435876829719,1.37094306725042,1.35907491274259,1.3522948686349,1.36765022138228,1.3756861229637,1.36717529299053,1.36178519257843,1.36515632173928,1.36481397912379,1.35400362568597,1.36337694375464,1.37372729096128,1.37305745281542,1.35475521392239,1.33161617640437,1.32668755806301,1.3266190080837,1.31486548857785,1.3166408185982,1.33294531075069,1.33840906777967,1.34430746344676,1.34249060960708,1.34056300328893,1.33959006237914,1.33990189543514,1.34190272330997,1.33594216798485,1.32586838094321,1.33310499881838,1.33515834763236,1.33094359133192,1.33398571023772,1.32122546026451,1.30762445934466,1.29855967446675,1.30435468399888,1.31452277109514,1.32561055697861,1.33079222298442,1.32411474513428,1.31238612565871,1.31133946476221,1.30749784666024,1.30274654738825,1.29961020161594,1.30039038237993,1.30105460735883,1.30977375594487,1.31692576092728,1.32808831771891,1.33272775502357,1.33797228534118,1.33801234616464,1.33061625171152,1.32075207714412,1.31102463596825,1.30652131862289,1.29571962100236,1.26768552664043,1.22310494907586,1.19807642973604,1.19919366656441,1.21148315385678,1.23298340044621,1.2495718850525,1.2555499639104,1.25200298086693,1.24917843461002,1.25019594553804,1.25648924335481,1.26029402834983,1.2616307602958,1.26585935659306,1.26460198236873,1.26450384171197,1.26297559454687,1.25970108226063,1.25717828689368,1.25824632567156,1.26798097388135,1.27498506972732,1.28120222267146,1.28599930931467,1.28278511447196,1.27938227775273,1.27630266955851,1.27374617167724,1.26684929241867,1.26010131029193,1.2557555559033,1.2559704025868,1.25179149952447,1.24809671275313,1.24567846831799,1.23737483244141,1.23791222605864,1.2302843605501,1.22311244349877,1.21727263737886,1.21742487336913,1.2213710563757,1.23040584932379,1.24058266076236,1.24572108104683,1.24604941490528,1.24122342428467,1.237520011958,1.23042478816574,1.21907167275836,1.21051985079642,1.20369346784399,1.19979864658855,1.1979677251462,1.1955507578562,1.18827945916142,1.18713986011997,1.18112916981834,1.18129957490502,1.18282085268183,1.17801100574362,1.17951580378278,1.18520997679365,1.18730382764404,1.18981365068787,1.19707868953677,1.19247620115201,1.19719904993784,1.20218033323059,1.2062162308934,1.20997106215352,1.20805462354237,1.20286729983139,1.1953518379034,1.19177477990239,1.18999531217218,1.19222646726309,1.19367928835988,1.19410235040219,1.19035316290021,1.18127225648932,1.174142393278,1.16179340023096,1.15353033344743,1.14389155763163,1.13909468801643,1.14025283340064,1.14878229408574,1.1502805533198,1.15517040719716,1.15900841330509,1.16057335893702,1.15627164574255,1.14137082228335,1.10605407915407,1.06682973105606,1.05678818056279,1.06647767114832,1.08789877720519,1.12036939636649,1.14512943689788,1.16279686835917,1.16987207559537,1.17616032081559,1.17711249664522,1.17391564574912,1.17410263323654,1.17376173708102,1.17335286316621,1.17268798199676,1.17231594523397,1.17235718008744,1.17100964243206,1.17186357013845,1.17038755463374,1.16831547714721,1.16298013071413,1.15875033325472,1.15778135569869,1.15702336260076,1.15656616595971,1.15766023665733,1.15481473537183,1.15501810836334,1.15453978494509,1.15183733620831,1.15538717929843,1.15273978103366,1.1508385715804,1.1510451305016,1.14832801416936,1.14881262674424,1.1458319727393,1.14350526580251,1.13541725342546,1.13098718984559,1.11792782788526,1.09511863275215,1.04088338063476,0.993930306218038,0.969507703791622,0.948457910483172,0.950616308542707,0.973539705368253,0.996087417688277,1.00723483093598,1.01833913439189,1.02208084453841,1.01886627206359,1.01459086390231,1.01539367403092,1.02294739453895,1.03468770929538,1.04928199058227,1.05356148437176,1.05591563602708,1.04909926381965,1.03625037227157,1.02568926946452,1.01906684356641,1.01720302062294,1.01963324167064,1.02713867537995,1.03492046587267,1.04107920478728,1.04437757289453,1.04775661714085,1.05039945332302,1.0500225981226,1.05078341024992,1.05400979247286,1.05479324538344,1.05360719488356,1.05284694013637,1.05136817703465,1.04847939762285,1.04607555883202,1.04208558373216,1.03179391663378,1.01681583698388,0.985020538935011,0.933524839577152,0.880341423623335,0.82745646865059,0.78488063537083,0.766800513101109,0.775509153437203,0.812626153135234,0.846368788876079,0.8726244750676,0.875679401050608,0.865661567442765,0.843213263068518,0.826512299913415,0.820878180949263,0.825762097859656,0.827655608874647,0.831270111065692,0.833517818878146,0.835544741595177,0.837312919448184,0.846986369936903,0.860391948485925,0.884406518866006,0.907584485711609,0.932927549203252,0.950064472195585,0.958392085813839,0.962052607201286,0.961684134269089,0.962917823814092,0.964493316583718,0.96403201487667,0.96780843608084,0.969462567210289,0.968185862382469,0.972600731685852,0.978074102996905,0.983653314551463,0.987582918112407,0.989739223461801,0.995960978310777,0.996903143408302,1.00051948631221,0.999490268974507,1.00050682159392,0.998072084535457,0.995548457388687,0.990899544435431,0.988183805352026,0.98680792342815,0.986071378407529,0.985468156049672,0.985915360823128,0.988007443355278,0.986641065842248,0.984168871721616,0.982962661751333,0.978630088845335,0.969895233239069,0.934690746789305,0.846972831646301,0.701701358553687,0.560964529333321,0.466530050848127,0.416173966118247,0.413229737440541,0.453602881478741,0.499496266237502,0.534417510337556,0.581324672190263,0.647703049801237,0.720844374133828,0.784710970477169,0.837599183612251,0.877632752681297,0.90265756924039,0.921005624790136,0.928978042797639,0.934554465388127,0.938840257837302,0.941306335527355,0.939830581506815,0.940473959560641,0.941569037247739,0.941145594912437,0.942590325685921,0.93976345000303,0.940748852983486,0.937920875131091,0.936564899817529,0.933236324433476,0.93458506802747,0.93440501488768,0.933296520030076,0.93170610937133,0.928816723746376,0.926644973112014,0.924461131650741,0.920690667186626,0.917938163368133,0.913476759639092,0.909502165189915,0.899706804927964,0.8914913956858,0.886094305702361,0.881190950822691,0.876397888701981,0.873902602957474,0.871120785553238,0.869434583870073,0.867790310365786,0.869370346131112,0.869088623611509,0.864434621577764,0.86698986660078,0.868101506541536,0.870820129770451,0.871674374845168,0.86728145166861,0.862956005902456,0.856898366554606,0.853746458600906,0.84985416637383,0.853204248066825,0.849531684163062,0.849159442487004,0.855017199480796,0.856079615565054,0.857236420746777,0.858343529554231,0.857435341583237,0.847894371363961,0.840756700352065,0.831892091812915,0.821894163815362,0.811081913826085,0.794634116139304,0.770263931785561,0.739861388872129,0.709030051492141,0.681064004641801,0.658151129278012,0.640416687191046,0.634397727284638,0.635315085831767,0.641876311861192,0.654424151311737,0.674024829100102,0.697332988468055,0.707944987146736,0.693019082812325,0.665302397354668,0.647784775520021,0.654557648039843,0.681320623272915,0.720158260944047,0.740811568475278,0.735260727340975,0.720692070230396,0.708849639049679,0.699389782695898,0.697460777892779,0.705187135921763,0.710291052692039,0.713396527718082,0.712037852131143,0.71639656965103,0.722065624836154,0.734636880566988,0.744498343514023,0.757387125340777,0.766189936496988,0.769817716633137,0.779129769200331,0.779264867755876,0.78718948138778,0.78947286755216,0.792709754802235,0.794995680623557,0.795466732852769,0.794765329611264,0.791338446331521,0.793233811428447,0.792997101263106,0.800182497846558,0.799666853092169,0.801115564260913,0.797295384603342,0.790438999710177,0.775169029819461,0.766140507572571,0.757607483748471,0.755846653759277,0.766333778389285,0.761773000845649,0.741864870226316,0.711580984523486,0.703974728848005,0.710860845838858,0.74018435368534,0.768086652937609,0.780099688912766,0.78376342147657,0.779556873188392,0.777126713270915,0.778490551035377,0.772869768659847,0.779798004548362,0.775331282332911,0.779992017368177,0.774522487450384,0.771450567234804,0.748836538897853,0.724392130151876,0.70392288866988,0.707357940469372,0.727305681152701,0.745020994565831,0.755276936757122,0.757442634799064,0.756875295647351,0.758267231512292,0.757925866674977,0.757233108578487,0.751664853988886,0.750252817288327,0.743582098866982,0.745865400862649,0.747714652468614,0.744933222030395,0.749288558319034,0.749667601423675,0.740522034935433,0.737312768490566,0.736564326028329,0.732723419559454,0.733945003732907,0.740742174507266,0.745075732521437,0.741760336046344,0.741553566115592,0.736970861936031,0.729385753160309,0.724069379753038,0.721921370042029,0.726274822374903,0.728862845419782,0.729087466969058,0.72791805440987,0.723477300172096,0.714918567632431,0.701570924346353,0.688185930584285,0.666758774507355,0.645149787097361,0.613647480350772,0.584735087900231,0.553929688589838,0.536179526004293,0.520031246478173,0.502734153498683,0.487659509416501,0.479072712185451,0.484055483801009,0.491296591776197,0.501940607356845,0.529092363508617,0.566527763294429,0.602971047047088,0.613216664477304,0.601610172537293,0.572022068354925,0.534046920765128,0.503280190026328,0.484624692846487,0.479889992666498,0.480987176454332,0.484917980568099,0.496071786184132,0.504454023256084,0.496517689099958,0.4782025398591,0.466269857368688,0.472176541664813,0.471747464473539,0.467272499657419,0.46863794963127,0.476227402967432,0.481071870476169,0.501457620317004,0.54026400573652,0.55724194075731,0.561655827132421,0.558193646858992,0.545441182141354,0.544735767853317,0.52834334646263,0.519512503092398,0.516828222879884,0.523704520054981,0.526447439543675,0.506612994646372,0.46372119018636,0.408175326610024,0.365584518115394,0.320395036377041,0.285124580196176,0.244087709590538,0.203428953089533,0.166618246383593,0.138877788531749,0.126128357128008,0.12281681860856,0.138907913664534,0.142118049844941,0.139898385928331,0.132856489815604,0.153313527742739,0.202116566261349,0.255845711472282,0.261669358986458,0.244989649138731,0.232480617867488,0.223088161973735,0.214829571396294,0.192868646981231,0.191002272656769,0.197437259087439,0.208646306470127,0.204520299865385,0.225870646547279,0.227470625257959,0.230560335709932,0.240882376556069,0.218945502057555,0.239032943561953,0.258212682416884,0.237075032430084,0.224142435058537,0.241706798010454,0.266144801659507,0.250887191810806,0.245768934069477,0.246341841056504,0.264030234723856,0.29655804721675,0.276306600829904,0.270151999918762,0.258305761063075,0.286018249688532,0.310452564903495,0.318920452435299,0.323571447891967,0.33612521860511,0.341502408918624,0.346691505276073,0.358659981736764,0.358954883076098,0.375394349493192,0.420759316148867,0.462815158472328,0.484098501219911,0.504693741854704,0.493664486428218,0.505889411064335,0.506038316937559,0.505046171361364,0.479399856173076,0.445528627135761,0.451286237771656,0.444476307115043,0.438912872412493,0.445788317102448,0.459527865485149,0.484718286487039,0.4677704136742,0.472921297211384,0.466528674284559,0.49423267139189,0.517126714901822,0.524684971319714,0.513596758508236,0.522642458706,0.546658259505573,0.543993871623023,0.557097612395966,0.565835790310306,0.562736735904958,0.564116820221116,0.573035626710851,0.570154971050143,0.576664323627504,0.572931572036555,0.575628214242653,0.578670708968569,0.58841039528175,0.576541985256251,0.574538989667002,0.585877503816439,0.577420821544516,0.581331964121978,0.59217777039137,0.574834994036538,0.589607315862608,0.577099571670799,0.57568948905842,0.580348069674526,0.580891312659307,0.569254443472952,0.569905668353531,0.566991347847952,0.579389340600173,0.570784577896525,0.546278147831328,0.557138143211504,0.557750932052674,0.564853177481257,0.567524346736704,0.565882912697759,0.563537796217777,0.561638672986189,0.569833372562347,0.568054075346994,0.560714789702072,0.566361469378198,0.559061812397011,0.57305713365297
14/07/2021 08:28,0.00151847010822918,0.00218518544526384,0.00227981142046003,-0.00180082583988504,0.0102944845169532,0.00784577007337821,0.00643523988736009,0.00656819464733573,0.00881276000106718,0.0154660427505921,0.0250569568203605,0.0307801863649881,0.0398636625570705,0.0473119553090961,0.0601653221238122,0.0665136813565457,0.0834141118891581,0.0842105510210768,0.0963469871382654,0.104622175470405,0.124026211280536,0.13380502507795,0.144411061922224,0.162102568104098,0.174400439171781,0.189229166533273,0.194217277939411,0.203229262599808,0.215133237854817,0.22734923409358,0.236314394271483,0.249479552214691,0.260679519931237,0.273230858857636,0.289553156740457,0.292063185553712,0.299349133137175,0.29970225233441,0.307008657235298,0.316237184630474,0.33094818216792,0.353189358080507,0.380800829401432,0.409466852028079,0.429203375764762,0.450184528745186,0.463562399011624,0.486413547350946,0.494041045628888,0.493796560878159,0.500821307933034,0.498562662545726,0.497789858928667,0.495043309811191,0.494194466771778,0.492954105871558,0.483191539126361,0.473885792419989,0.466617604779932,0.471824462760529,0.476751506557422,0.496259220988819,0.508018263947405,0.517857612772785,0.530617171110189,0.53665132034222,0.538008595405667,0.529919387700646,0.514083746778515,0.509440415042053,0.505195727476537,0.510209862837868,0.511412808525343,0.507675290538887,0.512990363983265,0.516194371759063,0.527760717408662,0.544537262085383,0.550951818449927,0.555748725924548,0.555541558014979,0.575049915111603,0.600505036489726,0.614722069191417,0.612654994103341,0.597009949109484,0.57501839823065,0.534161966584617,0.503868136462796,0.507821413964318,0.535262319573166,0.554322762873866,0.553502134165961,0.563713542853783,0.584511113508836,0.598382057254044,0.601482600495039,0.619119204072278,0.650408703358075,0.683163022394095,0.711986099586027,0.718488227055676,0.71771252881635,0.715328639762218,0.728851242829095,0.726163528362145,0.718740191764082,0.714336316959017,0.694344293849228,0.658434884888754,0.622402195959176,0.597847368823071,0.594841128443489,0.616377564921554,0.641677644399916,0.686812372524285,0.746779549217222,0.764368328587767,0.745277720842462,0.733775021046114,0.735192530697462,0.704180197656059,0.643252399146492,0.577166798951293,0.529311186059474,0.525777868860332,0.558956762476269,0.587589990493595,0.614187966296638,0.633905130224978,0.632609980375715,0.633920240553063,0.663517210403152,0.707885978933983,0.74823127347074,0.787170010368444,0.783559810373952,0.701159149392196,0.587015031721418,0.554231885908097,0.618926877432697,0.687644957092594,0.683816988853302,0.631088741790831,0.65413637023385,0.762450150233163,0.877453762348244,0.987991984666715,1.05919323554634,1.10410773298523,1.13822734618758,1.15422829292257,1.14763278869684,1.13958045706369,1.12679566804275,1.11749581302139,1.10167970738241,1.08957101550376,1.09114070621247,1.10906415086703,1.14869119279461,1.14528976418921,1.10951872811195,1.11857171647171,1.15878145031563,1.1874829449633,1.19279283026762,1.1967673622175,1.19695404912274,1.19264934037892,1.20333002144693,1.21460903804465,1.19861399032432,1.1774605437752,1.17351384410736,1.16591734635586,1.16541278726901,1.18952885099518,1.21576796924858,1.20064317253039,1.17170126139813,1.15979320726457,1.17180853769973,1.17298024549664,1.16669332462838,1.16526635647219,1.14276587523209,1.12936951814701,1.11987801220432,1.0800811456164,1.00505252144179,0.918146887561162,0.95638914303363,1.07346508891071,1.15203212462983,1.18296292371783,1.1591610622794,1.16705111394681,1.21230115364684,1.26704291533881,1.28931871706456,1.2599921803141,1.2037419286167,1.18087464050089,1.21372278644545,1.23685816680871,1.27171933987313,1.31812194428961,1.35182715830375,1.35664743075385,1.35811099389214,1.37023959953764,1.35203684933391,1.3193205875789,1.33888070734744,1.38449818221137,1.41157349730057,1.41975374488486,1.43052818478978,1.46822177437027,1.49924468202069,1.49233287492223,1.44830957924104,1.39530008743012,1.39442396986929,1.41571926451122,1.42355330460797,1.4415651558585,1.47145581433847,1.48088699692303,1.4693592148516,1.44958632573503,1.44274716762904,1.4464892026551,1.46736505671116,1.48704845066631,1.4972289235591,1.5016979986983,1.48593277735367,1.46129098181749,1.44492600339486,1.45282623186709,1.4420144579426,1.42274287382734,1.43208948569265,1.44236391290419,1.45118184946092,1.42945832937338,1.40908427554274,1.42862747008198,1.47399166915153,1.47749490635474,1.45900633376169,1.47288784597064,1.48774336867488,1.48057112207252,1.45673227270309,1.46344231739191,1.49590854203074,1.50317499624108,1.49832559089793,1.50306243153574,1.50636891226329,1.50652102413974,1.51670495714903,1.50249347473046,1.48700789083995,1.46703196841758,1.44338406632754,1.37446789221424,1.25932893125465,1.25698970998505,1.33733074955975,1.39025984455478,1.39854407338106,1.43619439628006,1.46670120972304,1.44993273867586,1.40766119147253,1.39635414574443,1.42788173792442,1.43828275579884,1.4644257580262,1.47058111960223,1.45718287330387,1.46297363851174,1.46587202571066,1.43315562697935,1.41529503613072,1.4306833734676,1.40956545988938,1.37679058353103,1.3637083901481,1.37320191899098,1.4038589861887,1.39312466114567,1.38861503901744,1.42226382293792,1.45274114989372,1.45025302731509,1.42312592026465,1.39919113308402,1.41120626764963,1.43586070500507,1.4243165991531,1.42187973188161,1.44035866477058,1.43537674597572,1.40327799115003,1.38396177076182,1.37288085092108,1.37854512995491,1.3804023110551,1.30709856297226,1.22215674977481,1.2449537878339,1.27562648273405,1.3128836477318,1.36460979967227,1.37725624050318,1.38497424597111,1.39355321240101,1.37385597486709,1.38275158748984,1.42471744543875,1.43155331705814,1.40526426250333,1.34709831000153,1.29100231578157,1.33646475423058,1.40208242127393,1.4352379103202,1.42965904088833,1.4339323912918,1.45209168867849,1.42316474885377,1.37452242264876,1.37121057005596,1.39999487829008,1.41358368903769,1.43748931677497,1.43438063783265,1.39332827795307,1.39338925327202,1.41168546139564,1.39558777818213,1.36612524019547,1.34127427409978,1.34350385459546,1.37157923453646,1.37986725245054,1.37592430873524,1.39079690478268,1.39897716003985,1.395581089725,1.3927035388952,1.39206887978515,1.38027170636172,1.37222240065275,1.38665104516359,1.3940937707646,1.38713473447073,1.38178977334968,1.38596863219101,1.38300477669546,1.37358155095728,1.38146202369942,1.39080205263787,1.39434914576756,1.37287564572828,1.34904299342515,1.34454818148353,1.34516027394884,1.33309254579118,1.33473405546909,1.35279723643247,1.35583508301688,1.36549900701451,1.36018049300244,1.36237993234547,1.35847425124331,1.35655368742108,1.36194404464596,1.35309209209039,1.34598914269104,1.35184592755505,1.35260775087825,1.35026028392089,1.35292643659482,1.33997101633575,1.32585853497575,1.31811137152784,1.32178945896211,1.33455073284603,1.34495200086471,1.35068518676036,1.34255684469636,1.33133348759389,1.32856406422182,1.327164351504,1.32136639094391,1.32027656257766,1.31861755437621,1.31982569576479,1.32878054352111,1.33502645378011,1.34551266212541,1.35192733811166,1.35731181661844,1.35531416190234,1.34894669994275,1.33907444216607,1.3300151210306,1.32649848395298,1.31421490111881,1.28542187001323,1.23870029092816,1.21407694592325,1.21601690349106,1.22671512276162,1.24940826610172,1.26771858815305,1.27349141611318,1.27065481445976,1.26841339336179,1.26901228023907,1.27071292595372,1.27769327213199,1.28072216753359,1.28279491089435,1.27785459979428,1.28289029606093,1.27986396188714,1.27683937835168,1.27620737702401,1.27719951518586,1.28692768894679,1.29344519887724,1.30064799073527,1.30222126485655,1.30252832272803,1.29777360944786,1.29367172853415,1.28938072169801,1.28488713982673,1.27894111910285,1.27243277650725,1.27501519476059,1.26785711760134,1.26532141801522,1.26473992713691,1.25383082298388,1.25373102995294,1.25027419596479,1.23787182670216,1.23445293050967,1.23592766411785,1.23853845788982,1.2479327032235,1.25467570756474,1.2635850194884,1.26279402519755,1.25759936939115,1.25533712209046,1.24680049385181,1.23865247470213,1.22675091251654,1.2199923565968,1.21443868796473,1.21793020646561,1.21204983170529,1.2071784749057,1.20569296741871,1.1980583841472,1.19746687873941,1.19798970024985,1.19552189687756,1.19621946266679,1.20108962801456,1.20280210104611,1.20532800716021,1.21139185899454,1.21061890713071,1.21254187248731,1.2185966293474,1.22334540927839,1.22412928179349,1.22394271275845,1.21811314579343,1.21329186693573,1.20637237588971,1.20600667668322,1.20815400129308,1.21143850565813,1.20951564962687,1.20791936774184,1.19714177866413,1.18846172860917,1.18005390305009,1.17169215589418,1.16102632052698,1.1522275712872,1.15742934639922,1.16124940100871,1.16229828556432,1.16860390068737,1.17441721444805,1.17573482327459,1.16935731169346,1.15361227430346,1.12138013810487,1.08117658113291,1.06846166515917,1.08100304381378,1.10100335274803,1.13644756317259,1.16180862981172,1.17451368833401,1.18496495562045,1.19081141764366,1.19219623668397,1.19312889472356,1.18807254215093,1.19116008064611,1.18769246106351,1.18797133700698,1.18886179064402,1.1880244037808,1.1850510125113,1.18734233355223,1.18608024573708,1.18172303638231,1.175329116761,1.17295649949674,1.17252733284415,1.17314287968474,1.17169917032657,1.17068756337907,1.16957106888147,1.17094185128364,1.16883647214185,1.16756401765417,1.16779369436569,1.16627477471557,1.1658200337298,1.16212186472493,1.16296208341722,1.16255871926575,1.16021900039818,1.15547409195039,1.14936311672297,1.14349305785113,1.13550286715271,1.10706697310156,1.05216107926197,1.00692740786199,0.979782339714046,0.962224628476277,0.961518210521817,0.984099722459892,1.00919041450379,1.01900412667972,1.02849232094143,1.03331872696877,1.03106747048102,1.02895603378791,1.027115391923,1.03564904994818,1.0495108767438,1.06272898832844,1.06672498604325,1.0689351969127,1.06154751214629,1.05061338415082,1.03733373043456,1.03202546305895,1.02939463457388,1.03129153780487,1.03849033932594,1.0451913369731,1.05171193318401,1.05657601222028,1.06190166835464,1.0648885134133,1.06540006288162,1.06393568847963,1.06438540443792,1.06633917997186,1.06669070504141,1.06514553032889,1.06478962380693,1.06387422890979,1.05915806646593,1.05340306963065,1.04545978382202,1.02814318514981,0.995154351096472,0.943881367578662,0.889650334123552,0.83794727290107,0.793224235888612,0.77327345035098,0.785011427902226,0.821368296571061,0.858662913903686,0.881805367415096,0.887898627134166,0.876603355900217,0.85589321504726,0.83623510790813,0.82929446043837,0.834261262381576,0.836457463283661,0.841251108475051,0.840837998144051,0.844087769545027,0.849738727250391,0.856262336204198,0.871141669597306,0.895713578159536,0.919269135016427,0.944435441922169,0.9600094506482,0.970365024960954,0.97471360451646,0.974397691720323,0.973876858847242,0.974393856505368,0.974622234066569,0.980916987201008,0.983603485829002,0.980536993342542,0.985888568562634,0.990326799682387,0.99622060284777,0.99803759110566,1.004779986673,1.00795689690033,1.01184215797487,1.01016351032869,1.012887649718,1.01152387193721,1.01251743827843,1.00776692762871,1.00233047304187,1.00115904069383,0.997183783800223,0.996659855864146,0.997618814571455,0.997684199887236,0.99945911948366,0.998239245152184,0.995454361919389,0.995069288938686,0.99167200977867,0.979751150122905,0.947763362057993,0.855401336052367,0.708675107483415,0.568942059763995,0.472878752939759,0.4226511807932,0.4188698285608,0.459419189219599,0.506673523177028,0.542195138387669,0.590889049955557,0.6572428692662,0.731387620156808,0.794492863287672,0.847402604017582,0.888239673209156,0.914157923246014,0.931078623393821,0.938829455256215,0.94445080514012,0.94905022991151,0.952679537513682,0.951386203872573,0.95239078842703,0.951054558061164,0.951152292208474,0.95260411914471,0.950321729204487,0.950732801571689,0.949283389737871,0.948972296151078,0.944823911550471,0.944769414442592,0.945164879983184,0.945357625623828,0.94303957458695,0.938493104361384,0.938236827609837,0.934095543072154,0.931637770778099,0.92976801982664,0.924118920746211,0.916618502486912,0.909631669386054,0.901963595493155,0.894150181399546,0.891457222456961,0.884518475444157,0.884404057107113,0.879932524836324,0.878970154466598,0.879336731368006,0.880221288756415,0.877294785827352,0.874855838303254,0.876332025022668,0.8773301253459,0.878816693669685,0.881178114493255,0.877389623304735,0.871394316229626,0.866258305980866,0.861902908855919,0.861098518669053,0.862081854651827,0.859008537410327,0.858057920308003,0.861957111795081,0.866138144479712,0.867708772696496,0.868461002235949,0.864993244050643,0.857345682343701,0.848228136513117,0.840313155370672,0.830000107332534,0.820169436593768,0.801654687457881,0.777267924729693,0.748436960401672,0.716778716153869,0.686335246409371,0.665455088185441,0.648210075604537,0.642231758986027,0.638367555211606,0.650040024957116,0.661925019200341,0.681102631315624,0.704034953909806,0.714406117513462,0.701091108436417,0.670912688715042,0.654272163260977,0.659726686985566,0.688582841431578,0.728140947460887,0.749067170606439,0.746431825173152,0.727767422021339,0.718688576007284,0.707682244691938,0.706321578722326,0.713356655489175,0.718262911639635,0.720457947495754,0.722009026659407,0.721545980969864,0.72903067174298,0.740720903148599,0.752971973937703,0.765600619401053,0.774538344076945,0.779799100842811,0.784101298007291,0.788945824628833,0.796415653717989,0.79684531146369,0.802798879157183,0.803569553643199,0.804437875437422,0.802619174146158,0.800078978655453,0.801623897033581,0.80317581748407,0.807376864992331,0.809754825251653,0.806646044152783,0.804939633210053,0.800017849846931,0.785377205521868,0.772882329412578,0.766381335222479,0.764357733255852,0.774783378730522,0.76992086140149,0.746903883116571,0.723555391971195,0.71048463303434,0.717302002804557,0.746735127395181,0.777011750246322,0.789007859415814,0.791187919025179,0.787836191421312,0.786665386755683,0.784607346293478,0.78453388680999,0.785497738302557,0.786330319215076,0.7889718034624,0.783671675618594,0.778771342012757,0.753809466927359,0.730831769809775,0.712660899063942,0.716553853045852,0.731270318472711,0.751839993229857,0.76398629372701,0.766382562430122,0.769101005592141,0.768012517701792,0.766425757147834,0.762672497908646,0.759847103822283,0.756126535994125,0.753605653041291,0.75213625791825,0.753078818568028,0.753135445056852,0.754378450532167,0.756843063732031,0.751131122649688,0.748344359337883,0.742140366576907,0.741460324189262,0.745045474668251,0.744477258048772,0.751772441055014,0.746358468148011,0.749917078782623,0.741690201380969,0.737584829090284,0.733372100009282,0.726461371290646,0.734617209979834,0.735771161024194,0.739403061945216,0.7309625113654,0.728935508077271,0.722236962098232,0.706500151643461,0.691243823217474,0.671688122225572,0.650500463597031,0.624702233341867,0.590744106919579,0.559566221661393,0.543101384871678,0.528507718323867,0.509794956728847,0.494250624619733,0.480220258764818,0.493550734288757,0.497891698315161,0.509462047550607,0.533983297109045,0.572873654248612,0.607761993917326,0.617182674893429,0.603889846681968,0.576582482111292,0.540757596254925,0.506198707295633,0.487730684532626,0.483407028488154,0.483580179200044,0.488773499783532,0.50091861067596,0.508080617374159,0.500856427838964,0.484673116409627,0.471392073003025,0.472509826301606,0.47730593687034,0.471262602512404,0.477549826197391,0.481270020906637,0.483882111412166,0.50602814060401,0.544811849369856,0.564870580547778,0.571653182412143,0.559220970105004,0.547838278357562,0.550561736310636,0.536224838031437,0.526010539320225,0.518122185260569,0.525546810196912,0.525466571943317,0.509693912242648,0.469900788703875,0.414577798697336,0.360472465892489,0.322693076235662,0.287238875727296,0.246556645565521,0.203532907511524,0.164634845530968,0.147323504847392,0.118969620762299,0.127452171794037,0.140698143760418,0.141488821913653,0.13539021432718,0.133662040642085,0.15395697263091,0.207558820560016,0.256058994636435,0.260937809949451,0.247327808953465,0.237783393361255,0.208454641274053,0.220735886852077,0.190829700703655,0.193949632004066,0.211007445202154,0.206545095714031,0.214355893378817,0.216729600482725,0.23045740959808,0.242297605331188,0.238618948012986,0.226296263074413,0.24282282787872,0.25166123285548,0.231987242551017,0.228399067151529,0.240510559684744,0.262316620187245,0.241712112170653,0.253057821186984,0.253925001765665,0.270609523102127,0.299345989224904,0.292374665827002,0.264200180317282,0.263485361043664,0.293790172431364,0.312023386812633,0.324113834442526,0.321209531766007,0.34294831493296,0.351044241340209,0.353231550108831,0.364235399884209,0.359823857591711,0.378688561346761,0.422025461403396,0.469114179430597,0.486439428773806,0.498148861891512,0.513569740394215,0.513405191300975,0.502825105719337,0.503764015743882,0.484326231142743,0.45879747486495,0.436979943070098,0.451583040812367,0.437822954560163,0.444818525071816,0.471336252967737,0.487299623604032,0.469978448908704,0.476528756967604,0.468394058783349,0.506038810623412,0.525385079288193,0.53810899315588,0.519570667915153,0.531326033260402,0.551124957853457,0.549712245190253,0.562571714099954,0.570119709024965,0.570897541249019,0.574821577788138,0.57418659418321,0.569159098806648,0.588782562889972,0.578391232785227,0.583905799493498,0.585135291414453,0.581052673006285,0.580272842134949,0.586785740241815,0.600826043305267,0.591435086243958,0.589898129416276,0.592851881969658,0.593211146410781,0.590497419213357,0.579121831522458,0.58948262787006,0.578402404221691,0.576579798879217,0.578559573559851,0.573023418871637,0.570304454670596,0.57249562869606,0.560662353270038,0.541331757090372,0.557029853106766,0.55020614969811,0.554475669840621,0.561255042168235,0.56347923042652,0.568584913965735,0.56196651047103,0.571747482059342,0.5729058039729,0.561098101328977,0.582726279711002,0.552958589406925,0.567743010579584
14/07/2021 08:33,0.00577088397967878,0.00234136320509724,0.00265163095941076,0.0100311922663558,0.0021133475881864,0.0046524219171508,0.0078461435373575,0.0110674673340001,0.0116299358858851,0.0247685910608775,0.0297457755464208,0.0314008669364176,0.0417808973828591,0.0536854655698572,0.0665983605720631,0.0710023173029227,0.0772365193127535,0.0917693899286808,0.0948622536259428,0.106389707997947,0.124148293121675,0.138262632634264,0.150809419281052,0.160452786997555,0.17426028698393,0.187114199110395,0.199518126128231,0.202805873873238,0.219996191765508,0.232715213353203,0.243767498907538,0.253248703258241,0.261704477710912,0.278347361776697,0.289567082578314,0.298018224803775,0.300595927910969,0.301018494209043,0.309302249506471,0.317344871466074,0.338012704765063,0.359177716162811,0.38795647274572,0.413928939884937,0.430282985350329,0.450901597827815,0.470337763501091,0.489086430652636,0.501186116913309,0.504535249205944,0.504450817653239,0.50446733610164,0.501084418483004,0.496989208192616,0.498581443348593,0.49606107608405,0.488690142738478,0.476107891276039,0.47096600052817,0.476183940890619,0.487411716468627,0.498574726092251,0.515937095914604,0.521580923538891,0.53482537708514,0.536963514126304,0.545107183882068,0.531203678942225,0.514383559315484,0.510019491795915,0.512233352181666,0.513638367796596,0.511905729073288,0.513767591465336,0.51776270073335,0.517994888458606,0.533481627116019,0.547572113525942,0.556650636660642,0.560775074082014,0.563784560620632,0.580684045980202,0.599318775950228,0.612552679478454,0.622248068923013,0.602312407610949,0.575306027505853,0.534438828132148,0.511360012108362,0.509537318414544,0.538950124345918,0.555456744194996,0.555828905875786,0.569925562552043,0.587902102383374,0.599137979587467,0.607084295157341,0.617914065061257,0.655070481715441,0.687533665420334,0.71686039655119,0.725983533962161,0.721959084637543,0.722431599163505,0.731443787689878,0.732036624496682,0.723576627819851,0.719203950760177,0.697851220966959,0.663195098642606,0.628112724885124,0.600392805837584,0.602165835286165,0.618811198339697,0.647223078907723,0.690495711621907,0.748015906531675,0.769725330206467,0.753020665564377,0.740755354795344,0.738874466416538,0.708476834051809,0.645473429303209,0.578799911078993,0.53219862877748,0.528398466606861,0.564948788188338,0.590276923638262,0.615659620185538,0.636618889231539,0.635860110090751,0.638290557535369,0.666882819141525,0.710732954017846,0.754941425259799,0.791574327340624,0.793305730877632,0.699414224767094,0.593328440656067,0.559425071945576,0.623732061591773,0.694501460386308,0.685070258680567,0.634244946220506,0.656351474708415,0.768069167790963,0.885822203425867,0.994792748957251,1.06733449132892,1.10431439027833,1.14416632048776,1.15611657179224,1.15376167907879,1.14653632638076,1.13509091182996,1.12531562394619,1.10860792856383,1.09194167266378,1.09668577385624,1.11672092560696,1.15377874950029,1.15307969524349,1.11813256782313,1.12847284501937,1.16656981680373,1.19376690710798,1.20068322278556,1.2071697300673,1.20544740756569,1.20192405349756,1.21171899531138,1.22095778062607,1.20836009549237,1.18896375859274,1.18047202651401,1.17239955485808,1.17651294949833,1.20110446825461,1.22236737319516,1.20468634737454,1.1772663551541,1.17233182486078,1.18009302588609,1.17951345524174,1.17578742073301,1.17235419088368,1.1516974260925,1.13664640650019,1.12970835548774,1.0874023954034,1.00915325939591,0.924262548091766,0.960607838445778,1.08024287069113,1.15817500638281,1.18869978160858,1.16447228710591,1.17612524469488,1.22098675711401,1.27380741983618,1.29664656796121,1.26815965134788,1.20946301805382,1.19065022452629,1.2213332285169,1.24520388082593,1.28163316191191,1.32693066917309,1.36006283393614,1.36378560857005,1.36932062701584,1.37853815410094,1.35892978130588,1.32783033165211,1.34608237192887,1.39391364309284,1.42135226911412,1.42912768318396,1.43802866409912,1.47770713215766,1.5085768522779,1.49913360138002,1.4574773431791,1.40388201420546,1.40260990046051,1.42517509637283,1.43042147551026,1.4521815013372,1.47723658457114,1.49058148868747,1.47665160835747,1.45688973510547,1.45153396453424,1.45297699227658,1.47792127633788,1.49528810538881,1.50847020620147,1.51068292040881,1.49587568902038,1.46978474886162,1.45282790391189,1.46320998736922,1.4491794790627,1.43117984147866,1.44172315595343,1.45614510906255,1.46091734514451,1.44078230002245,1.41490709769288,1.43554220315107,1.48225804901166,1.48680342617374,1.46871492469762,1.4819437887438,1.49863421449426,1.4876936985416,1.46660825949191,1.47165638253648,1.50428713945205,1.5118626158789,1.50602956226484,1.5136395805996,1.51462349083903,1.51573050122636,1.52329831977422,1.5139979343218,1.49425129515268,1.47825601018065,1.45222080659783,1.38174772517833,1.26873129597045,1.26269434365733,1.34588852546556,1.40257850629014,1.40737226647486,1.44382267654887,1.47737438397475,1.46043821206567,1.41170371577996,1.40493743999723,1.43505045018419,1.44733578007043,1.47087662644148,1.47922383932702,1.46596114951923,1.47235863142894,1.4756046471843,1.44147703590429,1.42126782153919,1.44189240537567,1.41902402191089,1.38483567088886,1.36971334080273,1.38501053187157,1.41240143630368,1.40416372743136,1.39504374125411,1.43062128358169,1.46145181033844,1.46196486952191,1.43100828867249,1.40928159270969,1.42215269164434,1.4462446893286,1.43627578598886,1.42967729877984,1.45356469018074,1.44486834165351,1.41413160878648,1.3933492600601,1.38120709439054,1.38790304340912,1.38785687282158,1.31882313627288,1.22913192590431,1.25485404163499,1.28335279197073,1.3218453619869,1.37304802699984,1.38759368887562,1.39560704583705,1.40399486249796,1.38382757262359,1.39025410251289,1.4350548604458,1.43919857525746,1.4183918225111,1.35439042261365,1.30053286684858,1.34643468004107,1.41315687528654,1.44490248509983,1.44044110338897,1.44501691932413,1.46053414647663,1.43646358354861,1.38400457990643,1.38142808419166,1.40596162879964,1.42310585472521,1.44665759649071,1.44648644501012,1.40392789204903,1.40366077867324,1.42263383240986,1.40557134433469,1.3745462755251,1.35126488447774,1.35278642000611,1.38227860112698,1.38901857901043,1.38978513005779,1.39967066149142,1.41221846957431,1.40422317781484,1.40404934665772,1.39992133852357,1.38809413282201,1.38484280403979,1.39746779986024,1.40314889296592,1.39621545590592,1.38981613839703,1.39557731148681,1.39361975552648,1.38465069834575,1.38802718835256,1.40161007271333,1.40026921337412,1.38568133313422,1.35805064583469,1.35805916721164,1.35621593396818,1.34505599378882,1.34231141376845,1.3619144266593,1.36604321591462,1.37337842175649,1.3701432087255,1.36952853526411,1.36928501157524,1.36749981985816,1.37273656943607,1.36356705221903,1.35346933259123,1.36026016758211,1.36250282262211,1.35904190083622,1.36128524961972,1.35002006305252,1.33513961324845,1.32676470761888,1.32980696069248,1.34509865683586,1.35565126146288,1.35979813182954,1.35328086513387,1.33992859690998,1.33757558374348,1.33737213001743,1.32966433030707,1.32898693595129,1.32818436169001,1.3319769291273,1.3377863644182,1.34708917902435,1.3544649800108,1.36242210352861,1.36611538176634,1.36640793572213,1.36104699623546,1.34854760713327,1.33849898010396,1.3352621939331,1.32370632826694,1.29321759753971,1.24527958457322,1.22274109229643,1.22325625466713,1.23736682110767,1.25922253564372,1.27748476868069,1.28234492101066,1.27767649942957,1.27683139996924,1.27674444780038,1.28117644994613,1.28711847604531,1.28892674530965,1.29187944520737,1.29168788546344,1.28942990279527,1.29250360874324,1.28746076319815,1.28387515403612,1.28696950649289,1.29392824923276,1.30290839492682,1.30740928553366,1.31566074464721,1.30949149012547,1.30787622985853,1.30374299903591,1.29915580138782,1.29554340833331,1.28517986313816,1.2832317010439,1.28213046059997,1.27974705042258,1.27668429693262,1.27261982256217,1.26487114153943,1.26404464268971,1.25957700589077,1.24918378881102,1.24256856292852,1.24413176507256,1.25023645129146,1.25512977751605,1.26536416338134,1.27205770913799,1.27156611966704,1.26773669438307,1.26347669462148,1.25623250429758,1.24596099798534,1.23698955856914,1.22925411969003,1.22565860806854,1.22465660929216,1.22293716280076,1.21638777363663,1.21506841310156,1.20852477675617,1.20495282307272,1.20745800815187,1.20459580794012,1.20479987840986,1.20939969980589,1.21172383581697,1.21557511513504,1.21918436396887,1.22052825466582,1.22078394859191,1.22985854526658,1.23124099858551,1.23469050086537,1.23217365405796,1.23044060515617,1.22279413651914,1.21509427682426,1.21649651438501,1.21644274298133,1.21899375588507,1.21766414215897,1.21517525577593,1.20908005261209,1.1956510123611,1.1891473386422,1.17939524225404,1.16848771627272,1.16315470230272,1.16481817187188,1.170773446062,1.17170286243198,1.17649391360438,1.18408454499624,1.18400380388534,1.17924482540173,1.16316117007401,1.12796011020516,1.08696720484475,1.07716112712273,1.08991133005667,1.10947008907331,1.14196302011095,1.17192138881898,1.18516322184096,1.19057946261477,1.19845015057454,1.20128050008962,1.19785900206315,1.20218656412743,1.19830989440499,1.19874608785695,1.19706418542303,1.19694147678145,1.19900404065311,1.19382763645209,1.19476711610917,1.19340471144739,1.19235549927197,1.18739349781749,1.17958134841946,1.18104268302351,1.18110438741669,1.18202487415732,1.17870175162366,1.17740684560758,1.18080423685558,1.17547171068846,1.17718694150435,1.17622449162597,1.17648977180156,1.17489547179163,1.1732796238419,1.17268612249883,1.17309817954576,1.16879241701506,1.16442946911286,1.15934242167971,1.15207967303651,1.14162439435439,1.11556855996509,1.06215660517617,1.01420111157553,0.990888105765006,0.968975837388043,0.969834370602459,0.993452407524971,1.0164866176234,1.02652509175626,1.03584891710042,1.04075001165216,1.03911799981714,1.03567449600962,1.03706787424732,1.04213781594271,1.05764360457961,1.07099224606508,1.07701965825683,1.07607731247286,1.06875942459671,1.05687448689721,1.04656584523069,1.03887892171069,1.03474850446129,1.03908993388804,1.04460845284947,1.0524612024381,1.06034676602298,1.06488704031327,1.0677616099555,1.06697337397172,1.0726322217837,1.07084807027024,1.07307468639938,1.07305583713898,1.07495677161052,1.07344350194498,1.07212486133099,1.07036915228361,1.06772330581595,1.05986857239842,1.05190870208861,1.03343950626268,1.00274704959221,0.949766816296883,0.894840353054357,0.842183812509082,0.798433590806124,0.777930278185248,0.788738232921462,0.825277317951723,0.863699279743095,0.886628937359962,0.89358716741529,0.878189810233009,0.859728608194256,0.840326518745112,0.834728681257062,0.839909068342471,0.840041250265873,0.846064652608556,0.847067144488566,0.84791438897585,0.853267712763917,0.86269328874749,0.879306089800869,0.900072732919702,0.925055843717968,0.949899979697833,0.967410275772089,0.975098154767605,0.980336388674769,0.979310960014646,0.981768992368113,0.982691339041189,0.981969675276299,0.98657078966971,0.989337879592709,0.987495386561443,0.991060971185225,0.996933794858585,1.00134164650291,1.00789323429299,1.01095419839095,1.01610992821998,1.0192207686398,1.01990978916986,1.02041663087726,1.01757261388701,1.01853191875186,1.01321247129604,1.01192005721916,1.0064212032423,1.00590782396706,1.00502226335063,1.00509646615859,1.00469134472404,1.0060456778251,1.00595431466339,1.00215757302923,1.00185757245122,0.997541412338168,0.987149511044981,0.954177448305546,0.862868147508357,0.716922753499685,0.572566334764439,0.477376257511209,0.425659804417372,0.424659252731375,0.465605856226793,0.513260209036974,0.547544952271514,0.595183759973048,0.663816596121537,0.737178599666343,0.802606516172124,0.853081427375324,0.894789093876134,0.920550508330377,0.938721332097694,0.945533949373729,0.951870985226579,0.956383808317529,0.959210273310874,0.957740855694697,0.957274651618282,0.959251906428012,0.959283603534019,0.959106323728108,0.957096821399464,0.959038651258511,0.958291017490308,0.951317524550921,0.9511987071905,0.951330577922367,0.952973762301147,0.950243160106788,0.949761987794741,0.94674044306469,0.944706539413208,0.941463655032375,0.938630653221338,0.935885932271216,0.930451194978187,0.924473087246191,0.916536468627683,0.90752806969105,0.901544599734929,0.896401998348787,0.891413923901325,0.887981390345066,0.886724441135475,0.886130297402084,0.885582467090566,0.884822099189167,0.883503103049709,0.881649054054332,0.883618171736574,0.883314174288589,0.884488143558195,0.886104922591055,0.884413038045611,0.878082482375217,0.873185663569401,0.869052226495981,0.867178584241425,0.867015412261893,0.865061176597049,0.86367004787585,0.870224311486911,0.869667023134189,0.873088384209031,0.874211240828551,0.871418694795157,0.861565777586358,0.854817015812284,0.845058341176926,0.835200685682463,0.825580537873655,0.808993611357742,0.782518900229264,0.754671969584577,0.721404022665817,0.692157386893244,0.666978927980817,0.649479429602655,0.644550967200163,0.643216206984379,0.650338836696402,0.66517519684442,0.686959502290536,0.709758290774069,0.71804236939202,0.706187024668541,0.673506850535019,0.658580775721867,0.662823359615434,0.691835185769582,0.731721058753964,0.753351158971494,0.748094799760077,0.731918421787006,0.722106621071795,0.712079515489721,0.711242367459225,0.716480018037647,0.722588603185553,0.725108525273824,0.727312613757957,0.727961185233041,0.73596531653726,0.746325356772499,0.760136659814949,0.769083807606241,0.779462149334692,0.785023848149734,0.790134420601192,0.794315353813908,0.801244510237613,0.801510529172998,0.805250341897269,0.80918206464035,0.808306263084642,0.808804452599145,0.806327963431916,0.805060705653965,0.811136498973643,0.812142112223396,0.813653854028398,0.812503914080401,0.812479740724565,0.804688097585375,0.7934017862276,0.78037298259997,0.771847118916781,0.771268133795446,0.77746876273491,0.776595114147203,0.752525387673715,0.726527129153105,0.715490430888735,0.72333281705163,0.751403028031142,0.781525287212203,0.791994695148795,0.796483765215117,0.793673154120885,0.791688375490159,0.7900322675612,0.790728157662333,0.78963568829174,0.790528459074792,0.79304846290085,0.791268465941001,0.781515209859059,0.762655525887732,0.735468903564089,0.720563052890403,0.718778213623603,0.739911028809897,0.757079546654525,0.768863363828634,0.771905818657305,0.77348094727576,0.773786138203977,0.770753555694221,0.770128303260315,0.765342369004331,0.759764786136284,0.76124758887443,0.755662128105148,0.759497367735618,0.757368288966564,0.761681398976414,0.758595702610287,0.757453393028977,0.750484343852706,0.746681432209778,0.745028728224688,0.748038232104331,0.754619544905148,0.75809338747307,0.753545258052119,0.756624175859098,0.749264291892718,0.742430441764542,0.739368559091073,0.736756259907806,0.742260142187566,0.741215220742555,0.740688574438733,0.7413314155126,0.731432589968432,0.730293094910038,0.709120921519171,0.699468612949573,0.675793438179295,0.654434381621182,0.628264286730285,0.59153119830168,0.563412139607034,0.542647304945033,0.531434637053082,0.507610173951417,0.492619477118105,0.48724365378877,0.493866201905442,0.500600913494058,0.510265002724429,0.539520577032493,0.577281237267641,0.612415782840582,0.622409431970794,0.610861120301686,0.580411413666834,0.541123806986173,0.508049219383912,0.493117997082434,0.485775155038425,0.485232376186977,0.489364163639788,0.502817454019266,0.510052164961721,0.503255068249824,0.485234358830874,0.473997799965328,0.478020589251752,0.479368849162387,0.474485824182504,0.476280726918975,0.483085799936342,0.485288256705316,0.513648150271754,0.546685763594357,0.568328208822796,0.567313670607239,0.564491303079589,0.5508262298231,0.549382892452466,0.534763642021809,0.528947235520419,0.523730618035597,0.522452130827061,0.527896742200229,0.506673993609673,0.471954241352887,0.413356892509683,0.364502183141288,0.324921566140017,0.286795233197047,0.249413357655625,0.204880111801463,0.172293871784983,0.14114445441344,0.12496906246687,0.127208002762331,0.13951581430814,0.141029209886458,0.134909342153799,0.134639600074333,0.154632955905181,0.207737196424568,0.260152920934361,0.265818718390297,0.237196288171804,0.236061649249711,0.229165298332332,0.208723656427705,0.191875864665516,0.189801372536858,0.199969369346263,0.200596039339388,0.20404239245487,0.22017513728687,0.237662196767523,0.229111297049354,0.247494847587501,0.237205042892396,0.243677438024156,0.260635641136093,0.225757685287459,0.222003579416587,0.248206433276218,0.260029530840317,0.246397718543367,0.245335357584012,0.258066214912983,0.265034651825545,0.293353555377887,0.296859747960796,0.267754565159531,0.265376877616627,0.283821303913003,0.318563665296388,0.322924576600691,0.325848912125166,0.339005281375856,0.360468083379502,0.355786227484379,0.367504810440486,0.359526451626389,0.384346695062462,0.431756270120444,0.475030854228829,0.492130587952402,0.511138997311899,0.50625302626128,0.518495603212996,0.5174832961741,0.503539298504897,0.475081724859731,0.460632359466688,0.443972098169403,0.446886043206509,0.443528126276467,0.45416895130475,0.46605045213212,0.491065933620353,0.480371035983626,0.475152745832452,0.48238184213924,0.501304414236981,0.530476322312183,0.537845445007094,0.531696463899479,0.537842519316835,0.555271995330264,0.551609958028899,0.556879079838722,0.574235898098833,0.579171078075525,0.584002371206205,0.567468121154867,0.595148013662767,0.58266252970144,0.583152212932954,0.589730801011513,0.592470913327763,0.578544679411294,0.589512719612092,0.593271531462437,0.586177660820669,0.593584310045976,0.592992978127642,0.598326862966142,0.586549819297745,0.602322748723549,0.592980469760952,0.591255064380127,0.576089617534967,0.578923723937022,0.579108113616899,0.580864708980441,0.582898263703594,0.568502343345462,0.577877266775446,0.559615921796498,0.547885243029868,0.55747001994149,0.559443871726162,0.584783901893924,0.563871255208687,0.566329945128211,0.571738059035546,0.574048543618031,0.578972313725736,0.585043981183958,0.566504489191047,0.574591816509251,0.563431646439228
14/07/2021 08:38,0.00475038609371546,0.00355320861937841,0.00302323784156978,0.00689671813604799,0.00542996055721892,0.0145496818619889,0.00360424258347606,0.0199950440322238,0.0123737836384258,0.0222310491403557,0.0274184873970542,0.0349820722738003,0.0401990633300883,0.0538598291174422,0.0608370327160734,0.0689576139620078,0.0841615995374569,0.0942606379218035,0.0966311142367993,0.110799287801827,0.121623577170977,0.140339898038055,0.152228435875135,0.161566718937785,0.179562422285739,0.191648724250547,0.199664647969319,0.210268457133953,0.220827970359928,0.229863387379456,0.244814202786544,0.255185064768867,0.262578780916854,0.282547116642302,0.298471228611523,0.297399360104396,0.305321603645447,0.305603987016826,0.315526379305783,0.319965578888112,0.34066889741195,0.358500561206436,0.384507007181879,0.416650133467368,0.432601128930405,0.452689548925992,0.473929817244979,0.493445777137719,0.505805991438078,0.502733345167784,0.506787871036609,0.505213376068041,0.506156130472435,0.501562450293486,0.501230790244553,0.499485584401725,0.493588686297495,0.483836706293767,0.476741131415232,0.472836837909618,0.486055626467645,0.495633764265192,0.515637447562715,0.523058630098201,0.531249367489492,0.544309791935585,0.539544477973545,0.540236786990686,0.518169128229733,0.508571849178358,0.515964616599297,0.509900332197589,0.512797626751843,0.511712069772926,0.522775138175859,0.522424207578663,0.536194723532547,0.553013557191237,0.558831930092608,0.560431076263493,0.56586432609646,0.587131665909247,0.607247421457224,0.621604443893851,0.621818997882915,0.610285623899411,0.579417374361756,0.538326799086997,0.509709272878445,0.511032753172054,0.542850356166155,0.556788754985221,0.562261857990186,0.56955815124227,0.590224324581635,0.600297020760789,0.605821362053918,0.623584283228374,0.65529094830871,0.693807184445929,0.715654832730171,0.725113698337773,0.722077928398879,0.725359413745707,0.73421337746569,0.731144995448049,0.728712693651592,0.717834093285442,0.703304652381401,0.660716631513914,0.629537811700768,0.599138639655021,0.602772690946345,0.623023562908189,0.650708112014822,0.694699808874625,0.753117137082331,0.769898877854876,0.750474614811999,0.743259583619178,0.741213763605235,0.708112152061164,0.64724712970427,0.577737424297282,0.534960814118427,0.52982789496504,0.568488604047377,0.590220690202787,0.61650079163878,0.638986150751161,0.634764519825595,0.63880838672195,0.667688288445977,0.713841114166564,0.760086040202337,0.795224732683073,0.791574406192192,0.701605679247265,0.590324108703219,0.563089108701684,0.620929905875485,0.690334611985071,0.685819529085718,0.636791193037214,0.662797612144569,0.773341690818059,0.888327881638633,0.995257530432121,1.06717791916483,1.10947410129332,1.14661606125321,1.16085456023413,1.15542278809395,1.15114660643258,1.1383089045024,1.127246979021,1.10667890167947,1.09523451437076,1.10037423708472,1.12001698222482,1.15627791267825,1.15082366479712,1.11816961888239,1.13182809656497,1.16997255305066,1.19674264212487,1.20199864492628,1.2066455787706,1.20778546974389,1.19991364512225,1.21249605280563,1.22339598805572,1.21032276957372,1.18947961042976,1.18291176145836,1.17753203112865,1.17835551273946,1.1998886743888,1.22723983624384,1.20716791846098,1.17851281006525,1.17164909542842,1.17977141403203,1.18179628363084,1.17758844793713,1.17450858860541,1.1523654166985,1.13606941981381,1.12944127267512,1.08811747647041,1.00905500689358,0.925245266733985,0.963274354568884,1.08464498264363,1.15890588715821,1.19075705019652,1.16452700415362,1.17668379538235,1.22142224853496,1.2767931602562,1.2982225813678,1.2695766984059,1.21145937773742,1.19243162640649,1.22309870925005,1.247557740601,1.2833137971042,1.32913951281532,1.36128891737444,1.36521554214505,1.37015855998473,1.3802399440679,1.36122656303682,1.33003946374545,1.34729034296814,1.39649596170899,1.42188373157715,1.43103148316032,1.4410927761532,1.47820977024911,1.51135286694966,1.50379817705,1.46074970365356,1.40524287801799,1.40379389249691,1.42709094084412,1.43210848120013,1.45421744989541,1.48065202939946,1.49345406827528,1.47775938935462,1.45901437180147,1.45411979401324,1.45602979982537,1.47887251101072,1.49837058244686,1.50896922651671,1.50986749957897,1.49591057348326,1.46948243062074,1.45676216745681,1.46626293106578,1.45401776879924,1.43214055967359,1.44283249920861,1.45546101504463,1.46330043769892,1.44130859372751,1.42319609383312,1.43957082472782,1.4850786039624,1.49126044573978,1.47306526543136,1.48527743310633,1.49977965971114,1.49048991487922,1.46908574086348,1.47381258287784,1.5050001866994,1.5157749724093,1.51074796736776,1.5166784346227,1.51650619681449,1.51818853888846,1.52645385604927,1.51447875788982,1.49873663469652,1.48017114593892,1.45514423343651,1.3833634399901,1.27038270462116,1.26821395932135,1.34702039114558,1.40287491831348,1.41017102216921,1.44644435290788,1.47934951341931,1.46349417805448,1.41568443923888,1.40803794214255,1.43895061407915,1.45313991374924,1.47452031095175,1.48204503777011,1.469014964037,1.47563815855146,1.47538364826705,1.44342545630186,1.42499561719409,1.44746159161759,1.42216040065308,1.38708461443393,1.37385381322819,1.38710028842038,1.41533838823224,1.40079510212618,1.39869189871935,1.43106536499209,1.46770327789269,1.46339729145571,1.43213518389432,1.4129377016967,1.4248986329402,1.44731308822232,1.43709358520438,1.43566152530905,1.45449847615804,1.44642912426927,1.41259515053427,1.39581168058517,1.3846604664444,1.39166106007452,1.39077669453403,1.3195752304509,1.23313328433913,1.25779486823605,1.28734758839365,1.32640074613959,1.37570089545468,1.38994813928703,1.39783086158639,1.40581360993686,1.38711621276757,1.39568576544842,1.4380507355796,1.44146005232408,1.41870374161926,1.35718910556526,1.3036958753346,1.35008805500014,1.41706006141906,1.44960708109332,1.44228215280572,1.44734558707925,1.46456138138686,1.43738825234947,1.38485048619846,1.38407365893603,1.40983555525021,1.42783413508225,1.44987257920228,1.45004994345037,1.40637597194275,1.40822427137273,1.42628167451174,1.40889687553435,1.37854032857612,1.35397412576917,1.35675097695036,1.38709338334706,1.39089865200067,1.39019302153533,1.40322819542877,1.41399834750099,1.40661748953789,1.40620618097092,1.40356013756338,1.39142465617213,1.38452330460826,1.40146807342371,1.40780731778169,1.40158384316625,1.39471951406717,1.39996030289757,1.39768159652178,1.38708082783386,1.39522179288616,1.40594586830459,1.40792977050582,1.38693725864505,1.36596036988176,1.36220565967421,1.36041462297577,1.34924338799092,1.34672458864763,1.36758500092084,1.36980146341755,1.37918771305857,1.37326113349673,1.37345651077194,1.3740923347677,1.37032430877095,1.37727536480276,1.36476141474332,1.35903971798123,1.36500487304481,1.36717995101904,1.36380488953626,1.36714703120972,1.35499678883047,1.34027440429979,1.33251855449605,1.33502139948152,1.34709445528458,1.36117854302481,1.36530647949222,1.35553340980715,1.34569316633232,1.34231618179606,1.34361229088366,1.33364962465659,1.33411249967152,1.33510589185307,1.33476439219122,1.34354995938714,1.34941731305167,1.36014757310046,1.36722547064146,1.37151471857604,1.3729819119153,1.36367859505151,1.35352904419823,1.3418780074116,1.34075444443061,1.325752147779,1.29926749564388,1.25126675097112,1.22602756536657,1.22728645454362,1.24032225124416,1.26198903769027,1.27925465212392,1.28168531361318,1.28239152793994,1.27774942913351,1.28065372973906,1.28636159290147,1.2909175711842,1.2946202865095,1.29405196725292,1.29483524645532,1.29520180555375,1.29448763127806,1.29180693887114,1.2888171087483,1.29084129888208,1.29922370632166,1.30696107675287,1.31534733847868,1.31715816213147,1.31435403736964,1.3103047678772,1.31018890453328,1.30282035550476,1.30018495622649,1.29064507161083,1.28691517967968,1.28821444908549,1.28457474647746,1.28092837067273,1.27603833663073,1.26889012696649,1.26758126166768,1.2633371113838,1.25147029467158,1.2482853186287,1.25023825737825,1.25311084439577,1.26105846179482,1.26942857669738,1.27766210827511,1.2755092942759,1.27240263644842,1.26975760529302,1.25983886415744,1.25160795669643,1.24084848947267,1.23379459866672,1.22933760134824,1.22953053481092,1.22517688510112,1.21964447706052,1.21874462353788,1.21385907777789,1.20959608851093,1.21057427427956,1.20752528833967,1.20852457465525,1.21501851136718,1.21609832014534,1.21932130565471,1.22424043282701,1.22309396382838,1.22600561308007,1.23219031626382,1.23847186596517,1.23919971521436,1.23947973744206,1.22976342973897,1.22620204812045,1.22087619635488,1.21950838136318,1.22146186170087,1.2213860868667,1.223167477488,1.21855036768625,1.21173671118858,1.2021767814949,1.19129985652222,1.18088782562475,1.17154931306983,1.16288057239899,1.16860297612617,1.17430256568712,1.1753279567263,1.17905547534872,1.18963125293178,1.18695181502634,1.1823697001531,1.16658995744272,1.12931581240969,1.09067609891917,1.0793241358834,1.09298549146131,1.11434144692629,1.14735290055692,1.176605727914,1.18987250288819,1.19817903041966,1.20346662643249,1.20644942467965,1.20366717711585,1.20389826442237,1.20398682689092,1.2009966741646,1.20093609224033,1.2026125867133,1.20025353132428,1.19814902081607,1.1992067922001,1.19734027240871,1.19648788586594,1.19185854778271,1.18606131580516,1.1856805052144,1.18707151912993,1.18385127279682,1.1844237983002,1.18396688712978,1.18341442882612,1.18319483906626,1.18066800807218,1.18238736635506,1.18172237568945,1.17925812229933,1.1791481553215,1.1780167900361,1.17679546390071,1.1726038219463,1.167111603451,1.16161161574399,1.15786223905457,1.14689776101951,1.12027897285521,1.06630029494131,1.0200745001732,0.994090479935897,0.973119071116074,0.975675124857694,0.99726954602907,1.02055389470951,1.03279016892084,1.04160338880505,1.04626364805944,1.04227986097995,1.03678065128872,1.03883149123882,1.04306686687212,1.0619471520333,1.0727417160891,1.07856272110969,1.07926428539672,1.07193256758295,1.06012994725584,1.04901905790229,1.04150287008561,1.03848304891661,1.03974343276942,1.04922822710073,1.05378634080374,1.066773903918,1.06787201328698,1.07299986632968,1.07370740402064,1.07573060651849,1.07681056007423,1.07754755688938,1.07697303013618,1.0779471334313,1.07586520805823,1.07694418222409,1.07246452486181,1.06944463124485,1.06513051646998,1.05595886741785,1.03987074403067,1.00285629863219,0.951698716929582,0.894333547976987,0.840993158560601,0.798121117537684,0.776689395632728,0.787137216578921,0.824567768391866,0.865156318732218,0.88950110646449,0.89243772541227,0.882318316342601,0.858667578253773,0.842456137764876,0.832319025725763,0.839661487882841,0.840592526136809,0.847013819961733,0.846494620667148,0.847697792354982,0.852439705171717,0.861158536213432,0.875339839700691,0.900388808230094,0.926297272375621,0.951384927322307,0.970596613139625,0.980811733631041,0.980742604152823,0.983289706249245,0.984855999546967,0.984719928685701,0.984935316699189,0.988826927910051,0.993340021118453,0.990644511852966,0.993938258017154,1.0019884366889,1.0059038275896,1.013005215553,1.01511293929321,1.0201365543615,1.02326296944484,1.02256187138497,1.0230178388984,1.02444185923612,1.02137401600798,1.01988605820572,1.0156477506852,1.01205270463391,1.00945714467506,1.00960194172914,1.00845655183562,1.00905045762786,1.01028380419309,1.00909335084325,1.00979070770683,1.007183415058,1.00209032742293,0.990987650123861,0.959277053389059,0.865003141335039,0.71853784921606,0.576971276488535,0.478943544646821,0.430281217997402,0.427008303671851,0.470666131705154,0.517216789389981,0.553515197268236,0.599786741118061,0.66660652297067,0.741577751160337,0.80559687003159,0.858796483136395,0.899006542297106,0.925124720780403,0.943651691787216,0.950041331398126,0.956735625069066,0.960311694620472,0.96352085829484,0.962321897150716,0.962817294495253,0.962471764422058,0.964094098928706,0.965330353493946,0.963012880107367,0.96164176220902,0.962087395232125,0.956576493823297,0.955766284219302,0.956670540620143,0.956629164973633,0.955528858286482,0.951821068035723,0.950818498169568,0.949106699087944,0.944167739978187,0.942999217748078,0.937414673069034,0.934424611068518,0.926098780807169,0.919976970321232,0.91113792033572,0.905000101406824,0.899794823976449,0.89444515485733,0.892343062048317,0.891002155018649,0.887974539178291,0.88694359699797,0.888391359943591,0.887694041766512,0.882978401877615,0.886391042238256,0.888560226890569,0.890037472848982,0.889096487819884,0.886000369069123,0.879460196232823,0.876494691358856,0.872467146792816,0.868400234055781,0.867414509894294,0.868761164925133,0.866230508084702,0.871126628534706,0.874285192262124,0.877202614446285,0.877152809335392,0.873823971364129,0.867404310685988,0.857423867047479,0.846359631561495,0.840359599017223,0.826481954743457,0.809997569559005,0.783115091626037,0.755190344914332,0.721450030008151,0.689086010839094,0.664684888220456,0.649843958738282,0.642948197973619,0.642326892835146,0.65319188591313,0.665254609594791,0.684393795664344,0.711151786032822,0.717681243417572,0.70776115053885,0.673841580718801,0.657128962478652,0.664538456246432,0.692202441888613,0.733594374273805,0.756180626848942,0.749586837126615,0.7328101116084,0.722625202777481,0.712045830370595,0.714843386982081,0.715679003674236,0.723324066186962,0.726078172493588,0.728020265376632,0.730536506354927,0.737129722528013,0.74874314427661,0.758927456721141,0.773003704860527,0.780653221255303,0.786468880697062,0.79302442786208,0.798916965934129,0.803563358171117,0.805934982682228,0.808171918269299,0.812786020612447,0.812995390374018,0.811125637638961,0.81055579780192,0.810287102472704,0.813034453271546,0.817414817270954,0.819883929892484,0.819197796631939,0.813161811634923,0.807132950526487,0.792463422940842,0.783283346812436,0.774225932247167,0.776864868372046,0.782434287911548,0.780646844874849,0.755375682223946,0.730737469180191,0.719196811001833,0.728054007194754,0.757659422690816,0.785438713702329,0.798317629483743,0.800216457692302,0.796002023207148,0.798191220880537,0.794905427270819,0.792948927127633,0.791455252453794,0.795783629558321,0.796736186691735,0.79490371831529,0.786018527625313,0.765607647884527,0.7375071319491,0.720549391002929,0.723629826117281,0.745068422308549,0.762277212899502,0.770332210648981,0.774311163277348,0.774890283952515,0.776601913421352,0.777198165257782,0.773201626843557,0.767390274472007,0.764579891031306,0.764527640800553,0.762547904509473,0.760755117273056,0.762752321546554,0.762871535201213,0.765564975436035,0.761873317752515,0.758425791487198,0.751284325267561,0.749875695614113,0.750357882341451,0.752189788076441,0.757631967151241,0.759117356639672,0.758051156808222,0.749808436882218,0.7455910705757,0.740717851149159,0.739013486738903,0.744298177845265,0.743698696677327,0.744696668193064,0.744886772741556,0.736877480742571,0.729734028064551,0.713840936926176,0.697643267916145,0.679683321596676,0.652984856118821,0.625969765051173,0.592052716525305,0.562785774948544,0.544029949539426,0.527927396402735,0.509005910186021,0.490606278302499,0.485376363766286,0.491835239084545,0.495866170590726,0.507534750890912,0.538712687354909,0.574211394572284,0.608792318275579,0.62437391274938,0.608593837285084,0.580405644717432,0.544394663830696,0.506198033535299,0.491087491281542,0.485065817913871,0.486143758661337,0.491801825562005,0.50561063397718,0.508056834500629,0.500779611574577,0.483899954772402,0.475164214933472,0.471841476910902,0.472067483492578,0.474475804230507,0.472404891418567,0.479185174777599,0.488103773942992,0.510613910925551,0.542931689390593,0.568146634201223,0.56898536410321,0.5603895881548,0.554228703036805,0.548033734805256,0.535523298113129,0.526294242995702,0.524576375168619,0.525773719239966,0.526674856686124,0.509857054355097,0.463317038837962,0.409642243277243,0.361960741411731,0.318420801966022,0.281079592601113,0.246957909882807,0.200875627865835,0.161354032115074,0.138919536471211,0.119181058747897,0.124305474738348,0.131255234919419,0.140779165219586,0.129369634802442,0.133405024742273,0.151189505536882,0.208264355564876,0.256781932530744,0.2567466433823,0.246321015786876,0.224951450178846,0.223629298453045,0.20651949335115,0.193596933921695,0.189826376577787,0.194573367202223,0.206800754807768,0.204727503611779,0.22374267679574,0.21572047336748,0.24123396387494,0.237076303289403,0.224336247764947,0.2452430518897,0.257045826796648,0.226820756438253,0.221437474935567,0.253044976929552,0.262255073550162,0.24778036827115,0.24750721563504,0.244763533505611,0.256607713883377,0.288749840349004,0.293584599086771,0.262353049987556,0.263764844952161,0.289004731319186,0.317450462317952,0.325858248013842,0.313149914245472,0.341806978317331,0.350501773458112,0.350404247552235,0.364293450533849,0.364550146351237,0.37513947067363,0.428031898777075,0.471201007002116,0.495116630959163,0.502510362608322,0.508189242522387,0.512357786206723,0.516388223432179,0.50537742756604,0.482034818619993,0.458570163412587,0.446916761968662,0.446655428684724,0.453567308348197,0.448338149099575,0.471201546868412,0.490822055732607,0.483646556843295,0.473485704049982,0.487101491368591,0.50011640044232,0.52899828069701,0.534543256616861,0.534410764907026,0.53607212308495,0.550267094181987,0.553323704927685,0.558031726923165,0.57349577002376,0.584350662036351,0.581734864684469,0.588140658090282,0.578716658660689,0.592323689314625,0.589151817015794,0.600864258163276,0.589065216173953,0.595064502713918,0.590228618631704,0.597568080884151,0.595119578344022,0.600131177150191,0.609361302182974,0.60043479529458,0.589646628474148,0.595196519529044,0.592084114991951,0.596375468101537,0.586207106151583,0.586972415355509,0.586533378522045,0.580548205131166,0.572614269683224,0.57866801998786,0.566548449920418,0.552444096524774,0.551756361363182,0.564833297013441,0.578434912961442,0.583974612034354,0.581972217094016,0.565512648391543,0.573040258706356,0.573628801828293,0.580690631805421,0.571345875210585,0.583829595183115,0.571674110210015,0.556960384535258
14/07/2021 08:43,-0.00067314477064581,0.00663929444298044,-0.000554025342297952,-0.000381493602490277,0.00524985721005109,0.0078612134709962,0.011642177773622,0.010904182164344,0.0148339438364112,0.0203906498900733,0.0312226289360241,0.0335606124855178,0.0482225778526013,0.0491072495122863,0.0663464304104179,0.0707387257197835,0.084341863408146,0.0947561454379105,0.103432382001931,0.113450679846659,0.124620059043326,0.144117861543099,0.158106948188374,0.166535969286294,0.181807756398646,0.197515149545405,0.202170369751079,0.214188386795811,0.228419664597945,0.239619664618175,0.252232970319627,0.258134455078195,0.269783138636344,0.287281134815297,0.297392253921395,0.307511016892997,0.31018351614317,0.311860226778095,0.317528923447882,0.328382000045383,0.344118634255529,0.366906705565496,0.399521778492038,0.425347534180033,0.444021832717575,0.458683415392314,0.482000708769156,0.502195293347576,0.508393449453687,0.512955158936602,0.51484476019192,0.525057522376208,0.512314676522825,0.511551904839491,0.510274688769915,0.5099753287947,0.501764442571685,0.492942930478472,0.484270918247432,0.493601493311021,0.495798206635497,0.511713801499562,0.520638270102348,0.539269004251836,0.541489491493349,0.551696978543309,0.555135278288464,0.542850117162945,0.524068087441418,0.518909812497751,0.52559101735255,0.528406647075648,0.517014334438786,0.527685230743623,0.523211994178058,0.533541288942154,0.542873296574454,0.564785262001011,0.574254218575836,0.572053111581192,0.576853394894879,0.599618094902989,0.619931143884854,0.631017079617987,0.632547401297159,0.621001216152958,0.589496894546153,0.55216832986014,0.522162605894924,0.525040663182948,0.551488612111658,0.568711272959438,0.569026051829738,0.582498437113685,0.60231963704727,0.613183110086664,0.619334530720284,0.637482027357107,0.668494905242547,0.710173435697026,0.730976703134928,0.739910391982024,0.738270020705221,0.739903351083182,0.74499397847779,0.746817556780628,0.737847867830182,0.735413720377513,0.714148029367412,0.677944276400016,0.641220195422939,0.615464054364675,0.613453671375945,0.633823933766669,0.65849235318288,0.712637482232094,0.767003256500923,0.791293645321867,0.767854175718518,0.758130229476435,0.754913660913752,0.722654581619365,0.659235563369097,0.593368863531769,0.541261171064818,0.545395168575421,0.576853183544243,0.606640305648318,0.628983612438362,0.650566340920196,0.648398712609661,0.652490753076579,0.677099110831653,0.726491048860204,0.771213311049057,0.81597678088659,0.807800670842528,0.71581221680087,0.604438354111168,0.575451956709717,0.632456194479721,0.704875469636456,0.702465101288937,0.650502130898623,0.676113925734759,0.783921647191756,0.904282365708771,1.02147389682493,1.08656655334818,1.13422775793705,1.16864967958692,1.18191979224553,1.181720248963,1.16985497186475,1.16081725165145,1.14557949475498,1.13422972355903,1.11630829579187,1.11991192397949,1.1431552359441,1.18044925929945,1.17501242260069,1.13682555018143,1.15605358725591,1.18987581639777,1.22026908057812,1.22740316154978,1.23169684274146,1.22958913239948,1.22218903941503,1.23737581050709,1.25104829595463,1.22942081938933,1.21249422741373,1.20476427929317,1.2027049917954,1.19820281746744,1.22385882701944,1.24830217093225,1.23396207556033,1.20140183625984,1.19436003613194,1.20006259377968,1.20658854003143,1.19665048222139,1.19940402974222,1.17249931153391,1.15825663078918,1.15270285321302,1.10972007229881,1.0279435680334,0.940396592354774,0.982770342015874,1.10471257814076,1.18315467019014,1.21602607670932,1.18662818828279,1.20132521819127,1.24517964738125,1.30021519851276,1.32039343941205,1.29203678851336,1.23404021853607,1.21508082260143,1.24798596425552,1.26833092128783,1.30664579376697,1.35437489536179,1.38639495235902,1.3920546662025,1.39455098693213,1.40695759091853,1.3854710521042,1.35373596545546,1.3762170534951,1.4220847924058,1.45173900116791,1.45534025719531,1.46857542925813,1.50559988300538,1.53871445512201,1.53099651980854,1.48507329514045,1.43108802636749,1.43231872730722,1.45279919095788,1.46082267525209,1.47838636042777,1.50959719825357,1.52011107857632,1.50496366666076,1.48610807141269,1.48073618328702,1.48157250794284,1.50524899149029,1.52771915192144,1.53721064442122,1.54114724766244,1.52505911737837,1.49508485782715,1.48436388579411,1.49161125669803,1.48120318519028,1.45988716721961,1.47057910175303,1.48243330519778,1.48965529352841,1.46815366329777,1.44412768643977,1.46557509807609,1.51336172338212,1.51772489432696,1.49758084756405,1.51230934251252,1.5285673358601,1.51797895584874,1.4957770713599,1.50111656608825,1.53514217087098,1.54264771095185,1.53514112400624,1.54414466758588,1.54372064975001,1.54794071707352,1.55753539154335,1.54383129168188,1.52607425836159,1.50421202918031,1.47895301537155,1.40677636547218,1.2943786702641,1.29011745720919,1.3723533732631,1.43092184855381,1.43474168031469,1.47012539951607,1.50860717289721,1.4865519694874,1.44300250242617,1.4308483463297,1.46675106067018,1.47878591642425,1.50284870840989,1.50840900679136,1.49671798796496,1.50280399800007,1.50400702673362,1.4653981143241,1.44867838955389,1.47202225054505,1.4484885294816,1.4119947372027,1.40165299688222,1.41402988629988,1.44190620814599,1.43008872882036,1.4255337374672,1.45913111063835,1.49035769869324,1.48860224142659,1.45922264705073,1.43763757979365,1.45132998282805,1.4744953766578,1.46143990156349,1.46284286712293,1.47661909584269,1.47268497812091,1.43582839373852,1.41926552102233,1.40690229643443,1.41566635328756,1.4157895351836,1.34006699007346,1.25498114891158,1.27919937502455,1.30833726398852,1.34905432443698,1.40111058036133,1.41576147411214,1.4242320951243,1.43192093252445,1.4107373002199,1.42215670694481,1.46254378289506,1.46701989724825,1.44523809396429,1.38107910328484,1.32311060495805,1.37159048124748,1.44211820928633,1.47552964785504,1.46781639302714,1.47491928596842,1.49135513453724,1.46036861364336,1.40714743963989,1.40885290481388,1.43454805131368,1.45043156345874,1.47618008894508,1.47262609174556,1.43285500734152,1.43146255382568,1.45143014047442,1.43095175970275,1.40363348856577,1.37460503340362,1.38376496988093,1.40915390275445,1.41743503777546,1.4125967637614,1.42852801463194,1.43741803611525,1.43194290986264,1.43055399400068,1.42714582550245,1.41591743722269,1.40891414928966,1.42402506282826,1.43004689719374,1.42662490911725,1.41759763933436,1.42316118821091,1.42114053642484,1.40850267593989,1.41883864555019,1.42848386995755,1.43020731004933,1.41269645344874,1.38638010950086,1.3848231014531,1.38110768809221,1.37133517640253,1.3686890595519,1.39133016933786,1.39103176159828,1.40203309979773,1.39507593419205,1.39876884031189,1.39502076068975,1.39564291506103,1.39834470073827,1.38963859577315,1.38122580392078,1.38752962532585,1.38917672693113,1.38594659689315,1.38924670246567,1.3748805508367,1.36288181366658,1.35302564500653,1.35692253107745,1.3724751399571,1.38080417631731,1.38607908803495,1.3796572013285,1.36646198240203,1.36547754699347,1.36289258311937,1.35717685064022,1.35527318558017,1.35618633177177,1.35740795346555,1.36639540577165,1.37146040831566,1.38238289443533,1.38893168176833,1.39263497186794,1.39488005174136,1.38756384441276,1.37479516773567,1.36471046176825,1.35912828576045,1.34963256096877,1.31651911108478,1.27047921238039,1.24566034865144,1.24848331178213,1.2593982166367,1.28412323417501,1.2998183888212,1.30527206116252,1.30474426827354,1.29916459283697,1.30137300173125,1.30569220908157,1.3120487968269,1.31310366484458,1.31510293526821,1.31589330889197,1.31788124416856,1.31522761875786,1.3112935678069,1.30872958236021,1.31137449822728,1.31837984314885,1.32850318123328,1.33440185075925,1.33874946644316,1.33483201451253,1.33247249358087,1.32721892832972,1.32478319352921,1.3186396082738,1.31315679950063,1.30793962274926,1.30813125370806,1.30218372912215,1.30202372353923,1.29689008639966,1.28752356452307,1.28824618028817,1.28367886516145,1.2699865496933,1.26563377122788,1.26817226823105,1.27393357677154,1.27975300124251,1.2940341382396,1.29546604271784,1.29703344803529,1.29172424073491,1.28720788285334,1.27707935513267,1.269990184175,1.26061227156524,1.25205249853244,1.24906757222057,1.24730930969803,1.2439832868611,1.23951375588986,1.23799223293906,1.23115249441517,1.22826591034766,1.2311799195042,1.22588862343469,1.22756420896238,1.2329656671149,1.235129067084,1.23728580470804,1.24421235441693,1.23934674338985,1.24564702357528,1.24975354850627,1.25503234254958,1.25736925553145,1.25615365418304,1.25280994474498,1.24280724512803,1.23930389464572,1.23997402130338,1.23807438578942,1.24112686446582,1.24038739125125,1.23916104324875,1.2270246187804,1.2202699678427,1.20861310745352,1.19969805672184,1.1922160867349,1.18240892535724,1.18333510564034,1.19238370753479,1.19210067560969,1.19642728124047,1.20739389794352,1.20548573519886,1.20022564565189,1.18345960377748,1.14693921217738,1.10775233388957,1.0955668017669,1.11034716015568,1.12969470757878,1.16748066757496,1.19186727318868,1.2087163402099,1.21400435911902,1.22165014645664,1.22464210291562,1.21989191430971,1.22244961969242,1.22068805662894,1.22044668700383,1.21789287092831,1.22146954982907,1.21892596796077,1.21754455515048,1.21778740920373,1.21395650954948,1.21391653080964,1.20769284488376,1.20381453553969,1.20211038405547,1.20253556813301,1.20265836709961,1.20260216445509,1.2018413741804,1.20092370995718,1.19947068486735,1.19600651097582,1.20103040022378,1.19829978950431,1.19538617366316,1.19431656392194,1.19293249239853,1.19277665944809,1.18907447820223,1.18563809700437,1.17815914081849,1.17202328770148,1.16414676213286,1.13402360697022,1.07928226710867,1.03357534368213,1.00821004918462,0.989120290124036,0.989391014791926,1.00973767879078,1.03888031670165,1.04640245926017,1.05812668582138,1.05930572712755,1.05763644252989,1.05236229750469,1.0531744061422,1.06053907743973,1.0748515629778,1.08884406214412,1.09363326522163,1.09486088161407,1.08874303408187,1.07373269081886,1.06473372031284,1.05823533677191,1.05052390075022,1.05728367129329,1.06429893746426,1.07009573619317,1.07895612617629,1.08468872906751,1.08718442975808,1.09098022203912,1.09213653027478,1.09019246360529,1.09236438878508,1.09544063446848,1.09344193060299,1.09160766872476,1.09240095896522,1.08879830723768,1.08602898412765,1.07810947296077,1.06856407764134,1.05356245036766,1.02026286651826,0.96466074881456,0.910054892487842,0.853847147458454,0.810434744057051,0.789977211095754,0.800396099806226,0.837167729080013,0.87810946734769,0.901536142742003,0.907239878784071,0.896315825730917,0.873501571883076,0.85274196166923,0.850056283246571,0.850102890309515,0.854000893133014,0.858211483200602,0.861679444200469,0.860492545505965,0.86833371423086,0.874119187101577,0.890833220072849,0.913764070914215,0.939858312221782,0.963872641486686,0.983275700296362,0.992281748715873,0.998163491149187,0.994497153980185,1.00055653473471,0.997138273891839,0.999675584253392,1.00344927132706,1.00435414588287,1.00524081429631,1.00896423086462,1.0128294449262,1.02143018325997,1.02352695090843,1.02986713416642,1.03344199594703,1.03454239626143,1.03670864001195,1.03654855250239,1.03608335231704,1.03461052394315,1.03140583419734,1.02797627662503,1.02574006769741,1.02213378834494,1.02133735532954,1.02030922070382,1.02289542296662,1.02335934861085,1.02294555667845,1.02148892127865,1.01922734313938,1.01456783197628,1.00654738779594,0.969573027335629,0.877473542082445,0.727430762649562,0.58360155003936,0.486824893325256,0.437030255998967,0.434648047817119,0.478007948153965,0.525563126172457,0.56174474278143,0.608818114434616,0.676954711128917,0.754089426641594,0.817817626441751,0.870725004030878,0.910064491383004,0.936293801059335,0.953841404780053,0.96279883132886,0.967642994626083,0.972424863189185,0.974855094118572,0.97625014473255,0.974452454059857,0.975385140576459,0.974376110222481,0.976782096133416,0.974002015211668,0.976248441301489,0.971074733782109,0.96860492832724,0.967470656995784,0.96746478470826,0.967729945263568,0.967049695006355,0.964670998246632,0.9627802625504,0.960748892515007,0.95548651392953,0.954245786853866,0.951502908488528,0.945661639050665,0.938340545287066,0.929951960742944,0.922301403141731,0.91418630313433,0.91008678689197,0.90691071333462,0.90379766503529,0.900537130210021,0.899209737068469,0.899561532058008,0.89968620988153,0.899774674964031,0.894412288779782,0.895781145348335,0.897359710374574,0.901145666791897,0.901433279418896,0.897518330746571,0.891231309272441,0.885030482728218,0.882942351595801,0.880565465176955,0.88033030179786,0.878841318019957,0.877848556271934,0.882173145494503,0.88636318871075,0.887422329271077,0.888708578946981,0.886634139271698,0.877501659111791,0.867568594747952,0.858853386712574,0.849496695950759,0.839324999064354,0.819535574414979,0.793912338609578,0.762532646523005,0.732614848601752,0.70028017243982,0.676088950216819,0.65829097833995,0.6524205299113,0.651211173858755,0.661904990626605,0.673149237972111,0.696741879568626,0.719160574446985,0.729201304061378,0.716114559847959,0.68382137096822,0.667752744403704,0.676008352703681,0.703170669248042,0.74706462511181,0.763890715962906,0.761013784996974,0.743491396253786,0.732989632608093,0.722198706550891,0.720151759480087,0.726763259471672,0.733163515964001,0.737193410231449,0.735211837292143,0.738671299502797,0.747670077452704,0.75851688278568,0.767655080686856,0.781655586617446,0.790431825529797,0.795775018547747,0.800725379287766,0.807476398657598,0.813874188796875,0.814456609862476,0.820216124218586,0.821207290559977,0.822299169512745,0.821609869202752,0.817904864641856,0.819641833578721,0.822274416541847,0.826807736284292,0.827527622153973,0.828160115234757,0.823813337502749,0.816930139290749,0.803061784429807,0.790936148689434,0.78528598367093,0.781291732023591,0.791252910524532,0.788154256740045,0.764290290490914,0.739943893265239,0.726116049035422,0.733018534114495,0.765586386460369,0.793448231881951,0.804305547504991,0.809306849631893,0.804155134741373,0.805471983480365,0.801890714635612,0.801542133667296,0.805410983715634,0.804284781220148,0.806007484394012,0.799507009170147,0.795242510684919,0.773000264032865,0.746727476316094,0.72920174372867,0.732257141199837,0.752370651386261,0.770347138700227,0.777905614809665,0.781899594611493,0.785310178831356,0.783699932885169,0.786007316002615,0.782127195670609,0.77555640157791,0.775912947060772,0.772147772187089,0.769752555927727,0.769748687712091,0.773696048593965,0.771465224127971,0.769602210527685,0.766209996510105,0.764804210317795,0.759005035679568,0.756500597520741,0.761115025291402,0.76522979044011,0.765577574175052,0.765442404125236,0.765376312055147,0.759902263707799,0.753297998856433,0.74667223096856,0.748275997113265,0.750382998672803,0.752560093047632,0.754031370912451,0.751151849124401,0.746725034877128,0.739432230378988,0.723976844296006,0.707873315002152,0.684686070932935,0.665871999630357,0.631806636460348,0.600358746168188,0.57107837063179,0.55110967396972,0.535295446795857,0.513370026540338,0.501267418197629,0.490666639917552,0.50020504762461,0.502931222515664,0.515535599896745,0.546606281705357,0.588376033902105,0.618059619393585,0.628779893768586,0.619108328849307,0.586761054236335,0.548235858661852,0.513454151734251,0.498177152390878,0.493141986559952,0.48806644213593,0.502694490159271,0.507963841392041,0.520026384646576,0.508868441180052,0.491245096415463,0.478360258728181,0.483770821424212,0.477152365304698,0.478645185316858,0.483370166608933,0.486769338082186,0.492003380987361,0.518087562913069,0.554169888846131,0.573487770479424,0.579540754362029,0.56674637616118,0.563897283585227,0.560550695400534,0.54559201583449,0.534261413633181,0.533299183932131,0.536381699534335,0.532907198812795,0.517576646843194,0.473039883692242,0.416259411951847,0.371218246929553,0.329673078767921,0.293585541999639,0.245569963080607,0.210052875302556,0.161273269422877,0.140984745676414,0.123710848065797,0.12759570886956,0.136415363256332,0.144434933588822,0.137394974828951,0.143148196475113,0.159829011228299,0.210020772087227,0.262962639751621,0.268654955405524,0.252381970362278,0.236677086952165,0.22360672393197,0.222726246017891,0.197185926949103,0.20258802146224,0.199476550274931,0.214435278036425,0.214740890299283,0.221349596140894,0.225686843543033,0.242190207763191,0.239792233864072,0.240171054825343,0.252433331956239,0.260617937930999,0.241352447632011,0.220680439683816,0.25570069550628,0.256282417157815,0.258385036037431,0.246422813237609,0.254633331554987,0.271814116004946,0.299267270076978,0.297635328415101,0.278827465223348,0.259313917894815,0.304350196205914,0.318598482601947,0.328298056694179,0.325985418261187,0.346362393099616,0.353002363639182,0.357917191534714,0.359257059090705,0.370022287357621,0.375974024030785,0.436169754427625,0.475266214943895,0.506139191483027,0.50779856775742,0.514560042491992,0.514899379735018,0.521845867733931,0.506122960707183,0.486670371297967,0.464947725291748,0.446175480142363,0.460099565866986,0.455289529731946,0.454309961787809,0.478072172026519,0.495358773739915,0.488834247759791,0.48088059074633,0.489809345062632,0.516894530428326,0.534726375161584,0.546199245339084,0.540997683467788,0.552143842504661,0.558283858820063,0.559114325243944,0.571056632357066,0.576213509151812,0.588326798222216,0.575568379343157,0.586292871793725,0.59023935771956,0.589863473638307,0.598445548441965,0.594701753834243,0.596349963655264,0.6015424822375,0.5985725609013,0.593369136312349,0.597081890045724,0.615665528448879,0.597419649879975,0.606113810118754,0.590454218678318,0.604158987337908,0.593034813229655,0.597696091491316,0.585525721414691,0.596607078038578,0.584572894729235,0.590782552742838,0.582815203468763,0.591744337439912,0.586599949222544,0.564680734761232,0.553938202095343,0.569518033944409,0.578106365423482,0.570763211456135,0.578192455982256,0.584618619385638,0.576804985242366,0.604193195118653,0.573245723254693,0.588173571998507,0.583998988634044,0.578390030537556,0.573663959652729
14/07/2021 08:48,0.0044660499889573,-0.00649883088408901,0.00130384348904063,0.00167469696666582,0.00602125163699033,-7.61469670240175e-06,0.000407252485123197,0.0139152113870205,0.015240810772517,0.0195805200791694,0.0279068673565753,0.0452006866111141,0.0445612713557729,0.0511057977138011,0.0685661547206502,0.0767824323749837,0.0856827311831649,0.0943310286741569,0.106300771280989,0.119481972249638,0.128529137402261,0.147279419692402,0.159909102405405,0.168639061278542,0.185823798375123,0.197903657266263,0.209636280316525,0.22182978621098,0.230331425407616,0.240314895283382,0.253144553340625,0.26406368480247,0.273623233223049,0.287401171211148,0.299775998359517,0.310674786057447,0.31627065154566,0.313773905674926,0.320777448414477,0.331669515688645,0.349026885269372,0.37448937170851,0.398747195877584,0.432869258154402,0.448443577948773,0.4624247906574,0.484049319673315,0.504536039594144,0.522657014055681,0.51944879469058,0.521607148869542,0.516472597054466,0.519962381817288,0.514641619721208,0.513570943076734,0.510429019788883,0.512010531742415,0.493396843153404,0.487532821209943,0.489956115694913,0.500717927250613,0.511811344721389,0.531741986702902,0.539812060379465,0.55054826755864,0.557772646178826,0.557785137049971,0.549392134919348,0.534690897572437,0.523640831460015,0.53198203368684,0.526897929484766,0.532086932203614,0.529397389069621,0.536628925190634,0.532732958494245,0.547671864092311,0.564997728896583,0.581591318266704,0.575945974833492,0.582162451752467,0.602677396597909,0.622750660301941,0.636168348327193,0.640765289697284,0.621737759868594,0.599550720912824,0.552428944232151,0.528371365457653,0.52861068409994,0.560385635880375,0.575848506070363,0.574252072154488,0.586230951958057,0.606824222713702,0.618553639016746,0.627027851254265,0.643366886587736,0.675002714079672,0.712959338706268,0.741224269401503,0.74644107837985,0.747165236440187,0.745880706306909,0.75569412395012,0.751973121366565,0.746342196141367,0.741963767226373,0.720160423500457,0.681352920640063,0.651076335053763,0.621688411594146,0.620294184624856,0.640033510299863,0.666686544289282,0.716796680394554,0.77356224631347,0.796826215096738,0.775944308217051,0.763493299018686,0.764444727150239,0.728256355937918,0.664733255984045,0.592750498258343,0.548850303032997,0.545037131890263,0.584239492096074,0.61204428368953,0.634176879731177,0.653980404740604,0.652004972967449,0.659031372668382,0.682026188785031,0.733015888871619,0.776585934590007,0.816145225582601,0.817214859672772,0.721688212868368,0.608894705952349,0.57893240016156,0.644754744594474,0.710256901457103,0.705257414252195,0.649791761902814,0.682118062684992,0.794734952776256,0.911875783169603,1.0270624512516,1.09815084060022,1.14360497275052,1.17973755373242,1.19144265796482,1.1884825667922,1.18506848834952,1.1655209497442,1.15596816817053,1.14512022465136,1.12652551693431,1.13212232777224,1.14871888205927,1.1931553887485,1.18688275777512,1.14890257535718,1.16072250632041,1.20272980327962,1.23282015789808,1.23741537906206,1.24267192890891,1.24225084914734,1.23430289421917,1.24614514467283,1.25715398328962,1.24077332593799,1.22105639033246,1.2169216425402,1.21160547095363,1.20634831122084,1.23664667860915,1.26111819141362,1.24340617579642,1.20952397220607,1.20667832012802,1.20969628726448,1.21480076857229,1.20913979244028,1.21056799619496,1.18328370128104,1.16900578005539,1.16351616401716,1.11964712309144,1.03722928125801,0.949378275279428,0.992552750305329,1.11515187148374,1.19414349375612,1.22591775843115,1.19886202715367,1.21268030979983,1.25611584333879,1.31100472859191,1.33311609092861,1.30124516611285,1.2449078494277,1.22528834317334,1.25865307642233,1.28385282344434,1.31912493169242,1.36775813108876,1.39901013092452,1.40301108633426,1.4081757759895,1.41900225142029,1.3973288386966,1.36711401950107,1.38957246415062,1.43680306197538,1.46496947350312,1.47144395011462,1.48416886701933,1.51973164399866,1.55282278961049,1.54466878771654,1.49767804169971,1.44495447488256,1.44244946077766,1.4681100577022,1.4719694718028,1.49487105539689,1.52114673425213,1.53578078639678,1.51518111828655,1.49866895293795,1.49486418349213,1.49816787607314,1.51887596823215,1.54231519202765,1.55119821969211,1.556140622216,1.53709006229233,1.51165238171245,1.49741480609523,1.50356721635566,1.49284378054314,1.47336599311948,1.4839731622837,1.49830180125308,1.49939284598501,1.47918922210133,1.45929638977133,1.47956692219159,1.524172987829,1.53062638082414,1.51124538915454,1.52638495165522,1.53842746326515,1.53273984500411,1.50810098568942,1.51673503030523,1.54952521415306,1.55747393832441,1.5521663990988,1.56050346367841,1.55619997328981,1.56225555201801,1.56910902547374,1.55543812331149,1.5399935872309,1.52203989476244,1.49110762128533,1.4206712013809,1.30282709412968,1.30168021493696,1.38148170588198,1.44114429475442,1.44966625469311,1.48635336701308,1.51666707184496,1.50094392572153,1.4559432393846,1.44615505793766,1.47954837845475,1.49128100227632,1.51482581265995,1.52170482460306,1.50734320014369,1.5169911870554,1.5156485677752,1.48157625437677,1.46272207705714,1.48239798390525,1.45828527130322,1.42386839612603,1.40987941431513,1.426677054474,1.45147578501157,1.44180830189439,1.43499320592497,1.47347927781255,1.50444463629062,1.50145617237021,1.46939390062008,1.44792810983886,1.46041406016267,1.48562551728322,1.4713928950367,1.47454897812557,1.48975730310166,1.48681146121586,1.44721957944951,1.43217285847181,1.42162782757733,1.43048272134007,1.42837825221402,1.35349484362636,1.2674200998167,1.29048461552199,1.32177437892919,1.36009968653111,1.41025337602461,1.42666233218786,1.43394909515902,1.44177046874323,1.42012310287282,1.43467986495928,1.47629451410293,1.48073096345817,1.45449537445153,1.39101686503037,1.33477224067765,1.38477907773304,1.45080075269387,1.48629849093519,1.48087245937641,1.485858062569,1.50483128640622,1.47505509599321,1.42023868157843,1.42148644588867,1.450042957451,1.46189067762872,1.4895960870772,1.48519177145401,1.44331553233995,1.446027613087,1.46344759456917,1.4463598570346,1.41301129865199,1.38811681922182,1.3928204675268,1.42203840463433,1.42841313252661,1.42504825255964,1.44068352799586,1.45140680529777,1.44418230699958,1.4441499716922,1.43930348966746,1.4282863710965,1.42208904305406,1.43584485931913,1.44086696529317,1.43951664243227,1.43038306005225,1.43705296289814,1.43366915105646,1.42255258370341,1.43083999629077,1.44097620730318,1.44193384677341,1.42449003348699,1.39870780754692,1.39920819554083,1.39283431901901,1.38295993861529,1.3830584607345,1.40101146191029,1.40513502372703,1.41342575610934,1.40986056482653,1.4078240834881,1.40868002716563,1.40610157323164,1.41043249135413,1.40401868202527,1.39361517805426,1.40104979897361,1.4027295780532,1.39926705767794,1.40170636636773,1.38776467027204,1.37480252285442,1.36630013470741,1.37016518611478,1.38171207255396,1.39327563805309,1.39967679087949,1.39069311837766,1.37968061438224,1.37635872299286,1.37605998876466,1.37059741682271,1.36823629518733,1.36913505675821,1.36921296129894,1.37848115725555,1.384277977497,1.39507325959687,1.40128851860579,1.4060635089909,1.4064554101117,1.39914324721861,1.3865516346807,1.37991727653545,1.37303682169801,1.36323784545794,1.32938241190508,1.28434646077794,1.25770843542344,1.25905049669533,1.27282731698688,1.29694866962261,1.31286927351137,1.31670132477893,1.3178059840547,1.31207926214408,1.31466472654667,1.31796697080767,1.32335055788425,1.32726437909935,1.32682722558557,1.32927905020712,1.32869138300234,1.32642160708,1.32583046952741,1.32177918808803,1.32286404572978,1.33010897887868,1.33904652478684,1.34860259535842,1.34990637685511,1.34780045972718,1.34556147876921,1.3409069306134,1.3329608594674,1.3323042370817,1.32445921506035,1.31673570333303,1.31829605361117,1.3155399166648,1.31278276182701,1.30677111402191,1.29992004549823,1.29811055934604,1.29376585658293,1.28528335557645,1.27815840025464,1.27933580424134,1.28401789080378,1.29337753034329,1.30200551185252,1.30772160101526,1.30571839342406,1.30216876037986,1.29832017656226,1.29053781232494,1.2796675109733,1.27092381398898,1.26203770020193,1.25722252633224,1.25838310357322,1.25730792747713,1.24881890341415,1.24899345360451,1.24162200106127,1.2403767191955,1.23997492469346,1.23860381224512,1.23933839510925,1.24475595687666,1.24427779780438,1.24946694694627,1.25421754409976,1.25167366199988,1.25655176307151,1.26422932011254,1.26405555490334,1.26838778959263,1.26643269641673,1.26243703987331,1.25175467568368,1.25156259681805,1.24843003529977,1.25059362774776,1.2502495114585,1.25153566013556,1.24679197728361,1.23982355464733,1.22689989568399,1.21781142908766,1.21009560808586,1.20168754227335,1.19473373536158,1.19764322527475,1.20482994027882,1.20554562336412,1.2076922129108,1.21720285045414,1.21384751469212,1.21188438881672,1.19360162454249,1.15618951008803,1.11666730759393,1.10890209606493,1.11836344627375,1.14166661560206,1.17408306519057,1.20435183273605,1.2182421996565,1.22560884486408,1.23179529400125,1.23443733336429,1.23175869544201,1.23130830990282,1.23090971616771,1.23066437316424,1.22899079387611,1.22901083126778,1.22677030515338,1.22854638571218,1.22636226635129,1.22527849762876,1.22144877799792,1.21837973095738,1.21425014561953,1.21472399821958,1.20825327886906,1.21257904156727,1.2143680129529,1.21048411945896,1.20939002744488,1.21071628919346,1.2101722487202,1.20936413191885,1.20762010459923,1.2075643610038,1.20633447811149,1.20339993969977,1.20243184982248,1.2007135592157,1.19721133921392,1.18808562985593,1.18305728997304,1.1731856955394,1.14567013723483,1.09124264375959,1.04021680828029,1.01595688038624,0.998577512573295,0.998336148172011,1.02175391749473,1.04543021234969,1.05732594368746,1.06723020806732,1.06998392495942,1.06656561984195,1.06286070602297,1.06362140191654,1.07141238922705,1.08470545239359,1.10069996897184,1.10548276740022,1.10509989977998,1.0966902813048,1.08590309555474,1.0753285603971,1.06624770088368,1.06516304828509,1.06733141008606,1.07646127561031,1.08244251435881,1.09010478732977,1.09536041474797,1.0992238917635,1.09872649344292,1.0997755027524,1.0991979451757,1.10183230175063,1.10273250088532,1.10190435079242,1.10236847069307,1.10070981895755,1.09893437961668,1.094270652164,1.08891936530827,1.07987867398002,1.06276141507262,1.02891481594995,0.975182910631456,0.920328371841804,0.862739645856653,0.822039834058935,0.799914559045668,0.813146645806097,0.847858379406904,0.889459531401139,0.912004689868074,0.917915743808238,0.906165749337536,0.884093415832389,0.865632470677894,0.858225818778085,0.863883194248252,0.864160558866601,0.867973977618753,0.869763696416352,0.872658352777921,0.877165349147356,0.884001851655975,0.901735936814476,0.92549319739559,0.948540124742445,0.975003415620531,0.993568632427038,1.00294863331913,1.00650440093907,1.00528191672097,1.00839754306174,1.00650439261248,1.00770382270032,1.01287037636017,1.01501573617453,1.01251490243165,1.01774309070744,1.02179580238161,1.02949084374337,1.03173081012191,1.03764976415629,1.04221412503714,1.04359595777742,1.04368716387738,1.04595559104289,1.04560657249434,1.04348838373232,1.04033819505666,1.03776715490481,1.03302563575988,1.02979718291492,1.03100730239513,1.03074202932562,1.03027314810586,1.03211416144728,1.03100534899953,1.02962646826881,1.02796499856495,1.02283926053847,1.01145702430547,0.97743346286847,0.883137034731767,0.732299636369786,0.58859916650807,0.491275146174051,0.44147783302021,0.441381044232958,0.484599756776359,0.530402534336925,0.56599950436209,0.61725486781052,0.684046448374016,0.759214713101916,0.825421650844098,0.87797134313634,0.918514726764226,0.943517436843444,0.962739107071812,0.970379891280153,0.976362307861626,0.979071598602374,0.983288465755989,0.982877354910333,0.982957462899052,0.982061366201488,0.983315139218625,0.98310873716393,0.982325452090553,0.982517607617807,0.979458818732556,0.977357608151315,0.976569234112681,0.974434269958906,0.976960777739902,0.97523261275066,0.972794637252745,0.970032831642463,0.967264492018192,0.962966049437268,0.962736759220941,0.957573820801079,0.953748966540961,0.947378298535142,0.939075365224132,0.929976925142026,0.924268608418408,0.916642767615291,0.913758585091442,0.911914083483977,0.910484187400516,0.905808078590895,0.90839600374449,0.907513589818994,0.908021490945492,0.901861014382135,0.905639372404276,0.905995817413344,0.908214344571961,0.909192838180107,0.907000430505662,0.900363787265171,0.895351145232065,0.88962643822286,0.887925772513205,0.887402546549722,0.888187532064406,0.885633248031548,0.890084062260936,0.892453757302996,0.895570266674928,0.894617108393375,0.89261682891964,0.884466299169102,0.877337978131036,0.864941066167958,0.854873324683065,0.847389381018323,0.828227210579651,0.801251311996645,0.773678119747793,0.741367732912539,0.70830827260844,0.683903019164586,0.667893175840399,0.662958719769736,0.662396376014265,0.667385198485557,0.685189653846545,0.703455855873122,0.730066369864755,0.737445721428973,0.723206442404737,0.693151508507541,0.673912162357727,0.68012210333314,0.71210599481049,0.751305443919223,0.773066015993029,0.766652037314335,0.750742831861881,0.739756490431116,0.73025699920585,0.728899706568523,0.734815219681227,0.738209149352691,0.745067699513413,0.74346264664341,0.746456834721347,0.753503627165575,0.766876790983047,0.77813894759301,0.791486057845874,0.799144923711669,0.804780561990955,0.808188323165785,0.814414245388609,0.820058424793507,0.823307954581237,0.826400255105831,0.830530762727829,0.82957458049625,0.827078057951708,0.825913257527364,0.826512589861305,0.828130739533307,0.832728516466914,0.835576660400422,0.836646360569792,0.828987408469989,0.824199622376537,0.810777783597883,0.79750072291875,0.789205985845559,0.789512012642972,0.800696784595029,0.794890135671312,0.771171190420355,0.743480218022267,0.732968959248525,0.740375578409665,0.770337979197845,0.801178909919206,0.812259155447071,0.817342179958099,0.812199718470976,0.812640327662534,0.80825247232543,0.808197525914432,0.811241128495868,0.810373660001527,0.809630642342435,0.808898516490338,0.799784934523212,0.77714815216516,0.75415848994537,0.735161239574328,0.738726562156658,0.757979660214948,0.778543237602305,0.785955147137289,0.789696390452324,0.791216055578199,0.792518988029305,0.790968134239777,0.786883258686149,0.786276378901693,0.780274785751846,0.775561228064547,0.774576712334961,0.779347835382914,0.776271346123379,0.77794141870034,0.777411737362637,0.776963087010015,0.771895444263186,0.7636112877136,0.764306628997376,0.769039551459085,0.771909075384939,0.772839183991011,0.77369750277033,0.773198458136137,0.764782551273838,0.759038231758512,0.758099509487359,0.755235456599113,0.759728883775107,0.760190457241423,0.75888342044031,0.758890021077592,0.753487175547413,0.74425498414083,0.729540161873954,0.712199082553035,0.690937369023591,0.66861692879954,0.64227507371218,0.606265200011287,0.578666852015955,0.558488653131823,0.54211106378059,0.521393185683948,0.508826273071998,0.500113291916661,0.505729027390021,0.509112914365698,0.522685820395842,0.553273506175812,0.591124384647019,0.624438097522786,0.637597164560295,0.621575982764829,0.593909036612441,0.554560249792045,0.524536303347965,0.502606393766174,0.497941470979849,0.501455435241895,0.510311501381174,0.518020453753169,0.528561420278277,0.514765266536332,0.498747357623952,0.481603084565184,0.489043581927135,0.489398422049403,0.487764702571067,0.490633807288735,0.49415753878206,0.497314934017653,0.52400819874356,0.56170725200803,0.581037279132312,0.586260750438745,0.574038948702341,0.567506206351271,0.561572811362792,0.553187689811242,0.537720338569509,0.534430368041544,0.545127368122354,0.537665898999517,0.51761995631094,0.479132993838626,0.425022663254071,0.374420408078019,0.331672538805997,0.296686794981314,0.256546073178331,0.208573479058472,0.170706477055592,0.146382378159212,0.127740217929748,0.128598726297025,0.148423693239246,0.151696869775772,0.138733929701881,0.146718953671804,0.164053084518445,0.209254238282575,0.264174241088213,0.274252735331012,0.257962353661845,0.242537513904779,0.231289041097063,0.215552970262187,0.204183283299656,0.18668715336032,0.203671610880539,0.214728284391727,0.205638694790723,0.212672995578974,0.250887016696318,0.238344274289486,0.252234376251466,0.228825441566508,0.262104129954577,0.259679303158699,0.243244389989249,0.232775424789519,0.26753230034769,0.270129812857603,0.256316623623304,0.251220395770642,0.263720510890488,0.28803989090943,0.308865561482058,0.301009690713341,0.270971646496861,0.270437465543832,0.297995201188227,0.319396774405353,0.334444144581917,0.326996207350552,0.357393697379886,0.353887542008028,0.364721769742393,0.369025035071039,0.380038516991801,0.386106627154902,0.436134708882289,0.491035804715101,0.501549348073165,0.517732220105018,0.518004414173835,0.52800482169999,0.532191568086505,0.518681202598567,0.491981337636162,0.464156760168769,0.459643244087613,0.453895281165097,0.458717657745436,0.456881873349509,0.4851422782996,0.501958347497237,0.494575961230108,0.480812163596522,0.499579242597863,0.509355973441173,0.541435363065487,0.544597634695734,0.540947981642388,0.553417625936444,0.567444597555645,0.569441329482959,0.580076611030826,0.579206399850673,0.594352476982686,0.586931673574382,0.591887279942932,0.588105741908043,0.607367082138205,0.590346231232238,0.598129249427928,0.59746221214545,0.603854327153237,0.600273886029898,0.60218514279205,0.600523184707427,0.610672185453947,0.604341116005915,0.604035130077041,0.60701190640411,0.612754661933895,0.597832286535128,0.604842882585251,0.595043836113874,0.595072570254394,0.58791843564268,0.588731821100611,0.602729104601635,0.597433748590935,0.580250155652507,0.58097842614551,0.561969512623591,0.57457830730383,0.582274006989668,0.588703507835785,0.577932300204538,0.580024831955518,0.588421514173927,0.581707540339116,0.591571562587278,0.592288288831209,0.591152067454736,0.57184322836675,0.584095079339145
14/07/2021 08:53,0.00182530996870236,0.00664391040825136,0.00434462543705369,0.00225814510774597,0.00311710200784398,0.00875907344217067,0.0114843159444269,0.0142318895999802,0.0213013941520967,0.0251435274457926,0.0297822857516273,0.0377941604688523,0.0446231831663993,0.0544184950874379,0.0684924283816888,0.0803189939784007,0.0906063404782787,0.101628603859906,0.109731125311938,0.120274230300047,0.136676384764452,0.150025445993368,0.163553438137026,0.173449157053839,0.186865986051301,0.204017596435655,0.21280857841185,0.220062259819918,0.236097416149369,0.249590701182707,0.257334344421814,0.271783349153775,0.277746304177866,0.296152059538909,0.30946703682704,0.321991487467068,0.321663651491023,0.32128474527867,0.327055785947685,0.343194495136052,0.356109508368258,0.379080930219959,0.409713551384403,0.440874181233204,0.45644612985588,0.476256203675719,0.501133801926473,0.517530728791901,0.527585490010202,0.53271237318244,0.535231392732821,0.528805512930801,0.531245452045864,0.52622377702244,0.52599580880185,0.524527326273039,0.516789260759229,0.503257876956479,0.50031431340662,0.502901409874656,0.511639732264418,0.522818775292619,0.542889679737335,0.550317860224147,0.559564856823232,0.572717345272775,0.569796244434551,0.557466455878229,0.544176950270834,0.536441105922567,0.53867797526087,0.542049092896992,0.540407620377239,0.538349278351565,0.542708119486455,0.545911680177236,0.563278235266256,0.580894837195694,0.59239853303099,0.58719147591516,0.594580083743011,0.612432619677848,0.640742194151062,0.649495969850123,0.6535281530707,0.637837797765417,0.609495614748382,0.56981803464771,0.53578718265922,0.539288549838578,0.565589665803995,0.585642340066973,0.585007479104775,0.601893804185136,0.622090392716144,0.631676651112598,0.641839383699105,0.65749120637608,0.691094330886406,0.727104403654193,0.752564816998827,0.763188940570989,0.757217241761931,0.759099572988372,0.771822338775069,0.767071851840023,0.762409634343098,0.757099203084035,0.735033533258417,0.695424669706145,0.659769646909616,0.633160790595532,0.634386457345947,0.651122181938042,0.683048725293765,0.728887010562609,0.789187661071134,0.811823012331116,0.794906967057988,0.778931217051702,0.778980698546802,0.741878226889109,0.676422587610903,0.609282142310848,0.559014756620427,0.559574850490044,0.597579992435994,0.624608458221155,0.649009938204036,0.66869473051871,0.667307093922258,0.667837485692734,0.699867153433835,0.746513096705762,0.796949085342141,0.835568327581979,0.831575538867823,0.735283093065747,0.618271423595494,0.590202607502011,0.655968032273272,0.725759355302186,0.720853685861475,0.668066269415617,0.695707982442423,0.809675587400738,0.932727086873609,1.04808152084233,1.12295659192113,1.16556446529572,1.20274729400768,1.21519608752093,1.21387193452895,1.20858562801664,1.19258332896861,1.17830092519512,1.16736170217496,1.14764526173009,1.15142393934533,1.17566340133051,1.21077965364066,1.20894557350567,1.17379794701217,1.183431585973,1.22635036532903,1.25582228757686,1.25997964660836,1.26725641838482,1.26452122462279,1.25974869460507,1.27072853022275,1.28330719676978,1.26513853251578,1.24446772963502,1.24072700531936,1.2302813208983,1.23333034299931,1.25687034163252,1.28405792795219,1.26429397594565,1.23519905182669,1.22994456322566,1.23827019236779,1.23640142079596,1.23346002581209,1.23193824797313,1.20587001705568,1.19050023297585,1.18427905345216,1.14109503890528,1.05527931328003,0.965390162515618,1.01012582400496,1.13763638948511,1.21556566410845,1.24745815650423,1.22168905079886,1.23445243234342,1.27941338498796,1.33638150133482,1.35897707687829,1.32625133235713,1.26786859447559,1.24906692783241,1.28310963512213,1.30510917906066,1.34383352730852,1.39197763645684,1.42147222023604,1.43028497952732,1.4342475565524,1.44323995732297,1.42071377855857,1.3940877846667,1.41248597674017,1.4620138962889,1.49058550495911,1.49981153639701,1.51104890530913,1.54765845556289,1.58134010449741,1.57131700876421,1.52653060044668,1.46773896631543,1.47068688422907,1.49147667562331,1.49985153225857,1.52011869326518,1.54893705186806,1.55929529926947,1.54475198983604,1.52395259144095,1.51887687383967,1.5222805034048,1.54333101419362,1.570082384752,1.57793476501542,1.58144924855759,1.56501939801546,1.53760923373385,1.52148493263686,1.52890928540459,1.51762603367972,1.49955482588429,1.50788311242172,1.52116281396901,1.5278375432352,1.50431229970406,1.48231022109384,1.50532043269701,1.54872144022394,1.55471820590966,1.53696907084478,1.5521340168061,1.56751017142612,1.55750517810514,1.53506461474453,1.54101061103915,1.57299480231669,1.58251157237017,1.57697414680057,1.58707272175936,1.58204040159071,1.58788735251852,1.59731283326908,1.58325972212857,1.56412927556411,1.54633472372775,1.51898135586639,1.44019445525818,1.32514039821191,1.32155424597026,1.40658145192745,1.46481623175269,1.47269467765275,1.51099344474201,1.54370912436899,1.52338821781456,1.48280672322714,1.46740294126759,1.5036855479118,1.51602079374546,1.53977794443759,1.54669929193405,1.53349571404471,1.54060535972903,1.5401145936041,1.50498713004341,1.48466046765507,1.50722360640102,1.48289741229297,1.44498997264966,1.43271521461922,1.44957201164454,1.47811026479638,1.46394986492933,1.45498694605502,1.49697310555622,1.52742004475087,1.52253468644225,1.49269823608403,1.47329475765393,1.4867312568095,1.51372088213647,1.49668220614234,1.49503874929204,1.5151980903843,1.50779149548446,1.47332603065806,1.45404200103717,1.44161144194486,1.45006840642919,1.45022877212726,1.37467847090461,1.28402119729394,1.30844931222288,1.34049045879768,1.3810875467475,1.43358687073899,1.45060904652732,1.45505834783279,1.46782709546848,1.44050491261709,1.45650143938069,1.49790758115312,1.50156616490027,1.47655325990763,1.41287926618133,1.35740134301469,1.40583559736488,1.47534596177501,1.51010341930556,1.50417545880695,1.50998758021147,1.52570458403949,1.49865045887918,1.44283386810829,1.44228993948522,1.46832037654954,1.48533537457528,1.51164225800861,1.50839603444676,1.46504127663843,1.46686093812707,1.48266012770268,1.46777853836364,1.4331067191014,1.40776841226116,1.41357592019006,1.44309918289632,1.44905464516355,1.44729745674952,1.46293169714336,1.47090081500357,1.46570894447796,1.46554485917228,1.4608584924218,1.44954579121768,1.44182688557405,1.4558778393683,1.46419895922491,1.46016607439552,1.45166785840683,1.45822496520649,1.45404498272849,1.4426793659539,1.45218736698083,1.46355844333773,1.46306759179263,1.44461907658554,1.41841745586284,1.41758717792721,1.41467103950218,1.4011517235062,1.40252578091774,1.41765206341564,1.42211466397784,1.43439236902031,1.42960720467384,1.42727788947796,1.4301649741038,1.42776554583195,1.42923638268434,1.42099812851553,1.41224546130215,1.42095116718181,1.42123112287339,1.41963216315905,1.42161770999296,1.40639447879304,1.39460247346895,1.38543545327154,1.38875787743448,1.40344538741792,1.41252932523352,1.41830200651166,1.41053932698236,1.39866587156559,1.39553343895754,1.39630303726347,1.38679422057778,1.38547643705886,1.386565655388,1.38804798302763,1.3951094489874,1.40326394137007,1.41381983947935,1.41926861429725,1.42612496509781,1.42744240324208,1.41669955636343,1.40609657303113,1.39464071159939,1.39279236052146,1.37740601971805,1.3472657589797,1.30069728316601,1.27400586670053,1.27536518316741,1.2903256258999,1.31260188736768,1.33130515199326,1.33547184611853,1.33533797394783,1.32794934208145,1.3313066261314,1.33493996789752,1.33986422781712,1.34552243939219,1.34531278396851,1.34577595593137,1.34673695795015,1.34553608787117,1.34341698406148,1.33908558122471,1.3409623810225,1.34892454069362,1.35544780924312,1.36582479387671,1.3678854529028,1.36523475080612,1.363576732286,1.35920217625851,1.35286179842526,1.34808975913105,1.34202140511973,1.33397071656776,1.33627930143873,1.33336447727045,1.32944097747171,1.32413920736058,1.31821967980387,1.31632180899604,1.31028698227132,1.29966730212993,1.29386691066501,1.29527791755155,1.3015816371382,1.30937041485046,1.31788787132455,1.32476107099511,1.32399343571119,1.31891214301125,1.31751087910812,1.30696738053656,1.2960230352252,1.28696252124981,1.27950521680046,1.27599571598139,1.27623584950891,1.27530765509515,1.26642931034663,1.26385765291955,1.26033807857145,1.25719078894996,1.25821945006663,1.25294761961571,1.25499997874601,1.25958146902877,1.26186269330938,1.26380052720928,1.27016750321612,1.26914497106144,1.27049257944777,1.27983987316962,1.28010305138713,1.28614299935379,1.28230510112055,1.27913747963976,1.27001028847448,1.26614067622881,1.26368660857587,1.26535262897821,1.2662965168418,1.26681715981184,1.26390714072121,1.25454607926221,1.24411976892446,1.23522083508688,1.22531788010779,1.21727898733423,1.20648492314577,1.21230400475729,1.21685709901927,1.21819428978271,1.2237265158187,1.23040751435257,1.23197866551572,1.22542635845129,1.20905939736848,1.17033867878818,1.13047815356986,1.12066866831048,1.13223609001703,1.15379496257366,1.18968662666084,1.21807802867992,1.23129536591963,1.24137566803474,1.24709596280967,1.24833898945456,1.2455184236144,1.24818027315046,1.24763695298561,1.24676580943529,1.24455998573334,1.24453249114915,1.24439851184957,1.24352839888679,1.24148344058223,1.24149239911949,1.23919636207247,1.23311148371831,1.22832460212091,1.22678829974596,1.22710908968603,1.22863596124654,1.2263743929098,1.2266127754498,1.22392510390337,1.222792433911,1.22209511205856,1.22217941712265,1.22122958193748,1.22131247655181,1.21924598434932,1.21737373574496,1.21651784122262,1.21464266939836,1.21089326923661,1.2028564982483,1.19733990386478,1.18772063296197,1.15909359166382,1.10447568884201,1.05496000941788,1.02888664626757,1.01216164456834,1.00996689341963,1.03581405774543,1.05815200872825,1.06941471254751,1.07990194782546,1.08187717226835,1.07811621384027,1.07398550838648,1.07544268345806,1.08195004799304,1.09636091908372,1.11178783985555,1.11774417948273,1.11670187343259,1.11002673467701,1.09595265261055,1.08695824526199,1.07891821392497,1.07412288595781,1.08079501303849,1.08579106780382,1.09355722187742,1.10227375058724,1.10539599655848,1.110558192243,1.11186693713079,1.11348237441009,1.11376762447156,1.11353067351056,1.1165461113019,1.11341177044469,1.11371401206413,1.11378329480095,1.10940247785896,1.1074915211022,1.10149309677187,1.09131466039238,1.0768739874529,1.03913432379786,0.983186858870347,0.928297677510013,0.873023739039634,0.826040129292013,0.807817870828355,0.81904228388969,0.856777385319368,0.896345689256156,0.922017128101031,0.926939999528658,0.91303251110771,0.891320639636319,0.872688954761178,0.865680228777823,0.869130197669426,0.875994410876638,0.877437524640413,0.878698720454222,0.880177497032796,0.88536400884367,0.894321218397956,0.909460885789505,0.934315897922173,0.959273286724321,0.984540770104862,1.00485284336926,1.01285373930038,1.01722682049606,1.01640082467381,1.01726158948742,1.01894713282068,1.01753906481348,1.02187312980614,1.02540712338552,1.02517233329525,1.02544634807925,1.03423020742808,1.03956515799617,1.04494130911279,1.05025764651823,1.05352113056997,1.05452176250893,1.05437393679397,1.05720045044264,1.05663794801615,1.0552823856569,1.05108552903664,1.04851771510064,1.04396335455014,1.04055451867071,1.04089666081168,1.04048017110889,1.04319326947551,1.04348729672807,1.04218064302942,1.04015044553463,1.04037907010822,1.0321984362776,1.02329296628396,0.988008469477823,0.892861650500513,0.739485554863066,0.595123718672994,0.49851257798186,0.445762131085678,0.447412529398594,0.489863717941565,0.538103530446398,0.574254413739777,0.623829905128101,0.693281776648278,0.769163166024382,0.834564493980228,0.887358762033585,0.929601180520455,0.955250407608504,0.973021909515953,0.979168555373278,0.986022789050414,0.991211477700391,0.992819608970024,0.99350748040039,0.992741091977423,0.992364656009689,0.992907485500016,0.993534957831102,0.993118575701476,0.990582836050128,0.990605931573332,0.985415795568038,0.984905694322843,0.984940585708959,0.985587751041524,0.984795799185761,0.982303874015066,0.979060066992288,0.976101484305383,0.973701228960531,0.972171483359517,0.968069864169706,0.964197154554506,0.956954401861359,0.947043945956368,0.938786775430432,0.931305964386015,0.92696756291066,0.922467148012938,0.920411060028402,0.918122634045744,0.91621477904353,0.915936113341853,0.915520290864953,0.915678096359028,0.912080473797053,0.913975549034631,0.913859083022875,0.916958089735639,0.918537934734504,0.913411297330305,0.908019289053394,0.902938887671637,0.8980112363873,0.897748802518417,0.89633616868651,0.895617427041985,0.895129422329813,0.896958731322072,0.901407559282613,0.904016551555991,0.904874717014908,0.901690942440301,0.89267448596035,0.884752978482313,0.874367845190321,0.865617978013807,0.854474393951722,0.834985531954981,0.809156017271574,0.779303055088157,0.746888896146523,0.715668032169047,0.689113855076921,0.673975649468794,0.664862181674761,0.667259594246503,0.67300229486142,0.692240434474602,0.70763670893298,0.735447235076061,0.743762326713796,0.72872821336732,0.696425257370609,0.682352175404316,0.686189019337133,0.717043264278324,0.758112741250248,0.779820936263206,0.77427377552359,0.75641958876061,0.744562095180206,0.734885348620774,0.734371116182972,0.741852634372473,0.747979182377396,0.750271704067522,0.752075416382134,0.752165558416389,0.762269563326486,0.773346958212471,0.783608973335779,0.797508842377615,0.805693773815401,0.811397744026326,0.815023838195036,0.824362786713517,0.827783591570819,0.831231723426156,0.833636250924682,0.836010575539851,0.835726697384249,0.833976410674861,0.832810197735049,0.835641046156932,0.835594356469533,0.839339595117716,0.843321502117287,0.841393047972459,0.83964644004764,0.830384915968358,0.818829189656698,0.805111846779951,0.796241916650494,0.799376003381058,0.804370796203753,0.80120663918153,0.776363537937585,0.751630361047856,0.737687932641266,0.748613777528861,0.78094866622477,0.809758904486786,0.820745828911586,0.822524781709689,0.820269814419504,0.818583293642622,0.816974607699652,0.815330330756202,0.818039973590859,0.8184137257215,0.818586352379732,0.818552343812163,0.807925416159812,0.785993263482355,0.759606093884709,0.741187821538814,0.743225366008083,0.76523114228885,0.785011792677831,0.791550268041312,0.795735547929337,0.799579670193894,0.798000792228326,0.800512189111739,0.795629479642043,0.791645682859703,0.787180087585833,0.783513104518438,0.784313979850075,0.782337113842547,0.78239876944568,0.789796998499798,0.786099632315698,0.779676845857591,0.776871855794915,0.774976911682965,0.770776283327961,0.770444629381779,0.776026078863098,0.781140954930768,0.780277199731673,0.777451517461603,0.773470523938095,0.770085767448214,0.760670601334148,0.761016284523767,0.766009138932738,0.76966729983556,0.766786816153579,0.764824862718917,0.756760637241895,0.751434273321582,0.735991281754349,0.720335374858087,0.697401797609374,0.675548450461071,0.642529456639545,0.614113702163878,0.582918165133135,0.562205347084218,0.544944833920833,0.528193878660324,0.511282523969803,0.503655992951635,0.509666308188268,0.516278438821996,0.527556198448947,0.557804685485458,0.593689864704446,0.631743948262255,0.640791694350847,0.628768984144695,0.596171059631816,0.564718767965932,0.529887103884905,0.50732270018338,0.497701161360958,0.500251585525536,0.509557869636891,0.522474647174476,0.525797907337685,0.520832296239616,0.500629237682108,0.489517333031054,0.492501178676255,0.493311422817727,0.489740770393951,0.493711419392317,0.497631881749736,0.506217024960152,0.53256924638142,0.562585337618926,0.585575127457074,0.586762057562741,0.581625538157908,0.572825724000179,0.564321701234449,0.553577001948289,0.538783162802425,0.540525388717914,0.543825608636835,0.546277906124775,0.527581792861624,0.48587971049874,0.425387798119345,0.376560000464463,0.338135218222636,0.294902000825634,0.255655750079107,0.207579592621303,0.176977805337345,0.138034538341247,0.129883129224864,0.130559052064624,0.150826196957429,0.141990511337216,0.141114751621348,0.146023469849928,0.159574133514276,0.214006782578011,0.270965077326018,0.282773848337795,0.249548983481434,0.239986612178305,0.234797768906331,0.209702623128868,0.205971598787401,0.199425661173943,0.210426369103691,0.198409402557908,0.22023367905228,0.222755988691224,0.249353816979776,0.246796561819293,0.246265702764107,0.243196839426864,0.26294907316357,0.263551037088873,0.235543283975056,0.241077104239756,0.260824071281086,0.272399136821639,0.266308780125298,0.250996540791594,0.26640778946842,0.277424510729786,0.304189524300326,0.298277893128443,0.280992492308945,0.271748985146839,0.309072334880573,0.324984080103833,0.343153045062772,0.336272954350635,0.3488897510707,0.365881027508785,0.35697020383891,0.374484606601331,0.374565910295421,0.392022530193227,0.449457367472599,0.489277165483954,0.515272433754064,0.51716627748607,0.533330285930109,0.527804709564707,0.532380285522299,0.522738608102346,0.488242805359501,0.474361351434559,0.460030174815473,0.46527436963438,0.456368678309222,0.464996894557937,0.491296043581426,0.500859879115467,0.499306560778879,0.496902406119968,0.50358600025117,0.519572593473095,0.552514957927783,0.557565044307265,0.547546326755026,0.559294653166745,0.574813962325867,0.577660999672365,0.581857211317365,0.595060390063303,0.60025415578267,0.593408772611865,0.602791678991544,0.605028114959647,0.593668321430886,0.60196442718099,0.604939346929667,0.611920422859938,0.612550792278681,0.607712700635791,0.614979408530678,0.613401120636591,0.610377177708142,0.606031545353248,0.626442479718841,0.614900854636135,0.616118656735822,0.594445921238729,0.619513680721692,0.609153359689475,0.602219535163391,0.605777202262692,0.604008308560824,0.591720551801895,0.596051744430882,0.591151131616259,0.572775583139619,0.571289337950934,0.585995189915259,0.585948314922737,0.579939126660095,0.591047870904527,0.596732644127776,0.602035434617412,0.58992688936397,0.584788783104056,0.595128061855191,0.591974238130288,0.581016643706206,0.585808528628385
14/07/2021 08:58,-0.00172681957586632,0.00395951630591929,0.00882794013622294,0.00481007397861702,-0.000586612732366297,0.00192878602552884,0.0106453805436784,0.0165256015578487,0.0202913040308795,0.0215000889357625,0.0311928860465543,0.0412751034309598,0.052487053936507,0.0527777727111367,0.0672651180764607,0.0772286307869956,0.0885563455793685,0.0974798141306154,0.109942056515003,0.117451714604299,0.138669336966482,0.1502898207254,0.164016012636165,0.170396834683237,0.190610939032179,0.205718442300271,0.215136527710495,0.225143737667096,0.235028880664941,0.249496160424867,0.261168127862548,0.274754731639793,0.275817899821388,0.294953459077098,0.307703944990459,0.318054136646806,0.321949478930646,0.322303176596199,0.328985356812357,0.337560190481615,0.354078933572414,0.381204731971424,0.40897994476115,0.438070390117724,0.458977489427116,0.479321858816353,0.492790535991922,0.514433009272658,0.532808775530751,0.531389670869616,0.533829517688776,0.530169375183115,0.532616738221977,0.524028486517121,0.529472336004596,0.525788993811132,0.518558219365009,0.501582590172268,0.5018146889992,0.501931445125016,0.509737095761905,0.527581731545932,0.540701076950636,0.551971466716554,0.560153745880534,0.568495423146549,0.569323650219828,0.557207328343517,0.547154656899646,0.536130575077912,0.541120753115222,0.537514561293644,0.539427429681524,0.542844097367677,0.54207912141834,0.543330338912481,0.561883462020364,0.580081579436116,0.590895113104903,0.586949894739144,0.592552099967141,0.612070311659972,0.637380615536894,0.647726143938049,0.651495788536286,0.637747399993363,0.607829269198839,0.570133123357858,0.535598821321799,0.539858427773299,0.570326282997262,0.587128634236392,0.586983296629823,0.59779996018059,0.622077560518457,0.630004922922616,0.640286518240215,0.657526935487781,0.689401284244582,0.728295946662683,0.750825250004119,0.760794151635451,0.757128053798726,0.759235934947727,0.769439134865073,0.769399273042846,0.763112195929891,0.754487515955731,0.733863369968727,0.692475245147355,0.657219387508708,0.633169132695047,0.630054224202327,0.650858331702956,0.678245077234643,0.732212635493221,0.790064116457842,0.80885420901602,0.788223551147874,0.777401845955982,0.775149180393939,0.740744187467771,0.675652306469886,0.606713173663579,0.555827109250955,0.559854986004384,0.596048869156504,0.624855242404996,0.64614817767172,0.665531838689597,0.666987354648232,0.668139494468082,0.699023054084198,0.745040472928093,0.792637404505892,0.834433580210764,0.829760653005199,0.734194333417147,0.615677255446085,0.593102946738606,0.651080357904878,0.722724755040764,0.71816005999963,0.666738666595471,0.69316370648559,0.806451209201326,0.931646781973434,1.04447910095835,1.12129494079055,1.16216764071103,1.19911632008959,1.21373265453954,1.21036374280716,1.20394939554736,1.18900758518115,1.17413345027713,1.16293403264591,1.14827198091367,1.1487183991955,1.17127741712766,1.20901790097053,1.20463417018377,1.17019334579503,1.18061062775053,1.22181370980365,1.25163210537106,1.25908822676848,1.26374229457542,1.26112861382531,1.26058825833757,1.26852556851171,1.27897089144062,1.26351752398514,1.24282729431296,1.23552895558595,1.23263949320549,1.23008970940316,1.25867226978431,1.2818700367667,1.26234704006329,1.22984241527737,1.22562826499089,1.23451015061397,1.23588670886744,1.22641752219231,1.23070865060984,1.20303218877744,1.18940599863873,1.18005576428026,1.13862154808259,1.04984272558914,0.965207239047431,1.00833938162527,1.13338807846096,1.21296555800866,1.24734002453736,1.21833876069849,1.22998178745166,1.27827621268223,1.33551740594085,1.35381055460188,1.32722793954307,1.26502802696544,1.24597595573753,1.281234956615,1.30281145683206,1.34207382950852,1.38828655045709,1.42186214079956,1.42584125100343,1.43184763185693,1.44227963295582,1.42088593319152,1.38889223170256,1.41095729220901,1.4593963300104,1.4887259512739,1.49598798843554,1.50596619971474,1.54459304982446,1.57775755950515,1.56946550352675,1.5238990960655,1.46790319037615,1.46812167012992,1.48976609434693,1.49764026518107,1.51758876422926,1.54639869157233,1.55680326890801,1.54320204423785,1.52204695066111,1.51857139754677,1.52030148198821,1.54334510843688,1.56571494044151,1.57483006350362,1.57945283478659,1.56181930461453,1.53459178867157,1.52015535529826,1.52630727482967,1.51329145313058,1.4951736787932,1.50834597364745,1.5187451639582,1.52403660716225,1.50225303889719,1.4803886804597,1.50304369070492,1.54721942566755,1.55309759144941,1.53534662638124,1.55019264895721,1.56433677659042,1.55376702438444,1.53343559610222,1.54009001776776,1.57351571217183,1.58069187248059,1.57390167103021,1.58342921260966,1.58130266519834,1.58322383741841,1.59329676449087,1.57998233372166,1.56311402169152,1.54008465520155,1.51618387404386,1.43935079401303,1.3229729666732,1.32148366827954,1.40347099540085,1.46146599868057,1.47142628320453,1.51021993652828,1.54214343649125,1.52179461661734,1.47646374857849,1.46474856678651,1.49994519276473,1.51293557423531,1.54104677313203,1.5448535947199,1.52934825091458,1.53820423497044,1.53580694069619,1.50389480090676,1.48546947875344,1.5031419270094,1.48088658289365,1.44514765566386,1.43258606332558,1.44650615814067,1.47815089204812,1.4649391377384,1.45769090135558,1.49465806679267,1.52682347723049,1.52405562852374,1.49262725886356,1.46784282736768,1.48564405154175,1.50999489466149,1.49504389971378,1.49274283901073,1.51454816125697,1.50707905673732,1.4711486553974,1.45148506025598,1.44268036981183,1.45028409704765,1.44795913939233,1.37405503232198,1.28169581172873,1.30911972985057,1.34296595486554,1.3804801689512,1.43600028989131,1.44749455328002,1.45699553847145,1.46481768886005,1.44262996264612,1.45598248416618,1.49954657086407,1.49968629662962,1.4764109260937,1.41302196327637,1.3563800069299,1.4056416912593,1.47448588439087,1.50774268059471,1.50235076810158,1.50758066967083,1.52610951129279,1.49449283831391,1.44663866875618,1.43909770154428,1.47073064133318,1.48418160973276,1.51049367596532,1.50641285148545,1.46536402985106,1.46651590709793,1.48402591256017,1.46757709477664,1.43344608689922,1.40820189402166,1.41302193605187,1.44170485258318,1.44854646824538,1.44539891432737,1.4627040675976,1.47016535524464,1.46518776446004,1.46305244600065,1.46196323428229,1.44772718784027,1.44160236158933,1.45773358775673,1.46442630548321,1.45769832138658,1.45144385300617,1.45633360803948,1.4532442010597,1.44271000857075,1.45275630089391,1.46197453032634,1.46452444509349,1.4449377098577,1.41885078453129,1.41701361851278,1.41400319374067,1.40166209463943,1.40143465388,1.41867214990947,1.42201525193157,1.43270966373444,1.42903263028422,1.42872499206104,1.4284106974628,1.42660082776206,1.43041310643206,1.42193253059317,1.41305399154477,1.42085713842403,1.42115555890026,1.41852524483716,1.42140078682689,1.40708661510361,1.39469227464405,1.38499079972463,1.39188311974856,1.4012900314199,1.41495975151268,1.42032926428166,1.41259927153459,1.39879349495232,1.3968624953492,1.39579338521617,1.38856996087366,1.38685822760487,1.38761578077779,1.38769491483393,1.39696163284508,1.40338399246911,1.41393926514758,1.42063371697686,1.42716147318521,1.42565580182568,1.41968141784806,1.40663190737769,1.39587741069282,1.39483380699477,1.37947851330006,1.34531448052111,1.30146129580462,1.27508709307908,1.27746903397083,1.29124084486395,1.31124137939836,1.33133969265711,1.33521485684171,1.33480936752976,1.32979032527949,1.33156538505273,1.33514479609251,1.34133415652527,1.34530344980558,1.34593499468534,1.34500192032591,1.34576055846923,1.34606205344845,1.34309169278123,1.33845739599987,1.34120835494173,1.34939644367165,1.35864982873946,1.36609614761557,1.36810414788894,1.3663078646137,1.36492701623229,1.36030390742278,1.35421017292974,1.34861505081893,1.34422219916552,1.33586609867789,1.3384487641385,1.33353422138447,1.33253195453131,1.32500433079157,1.31846480515831,1.31793791668468,1.31299837209063,1.30048315262456,1.29549971108679,1.29877421367132,1.30304432225529,1.31134747783104,1.3191917345843,1.32557154615022,1.32619522470756,1.32230830577426,1.31696528656683,1.3076157767793,1.29870199412428,1.28962218132251,1.28157373861419,1.27774157746853,1.27808265439969,1.27287184726101,1.26808471867554,1.26592703966748,1.26078313627385,1.2571969113929,1.25977986652948,1.25396889466605,1.25677985280915,1.26209251116505,1.26258144868547,1.26677346578348,1.27132897479383,1.26958937117111,1.27478207274461,1.27974029590105,1.28539653954703,1.28560343787257,1.28491933748615,1.27904605277453,1.27273577999859,1.26640865951348,1.26784706608432,1.26670561403614,1.27011501854396,1.26654557008794,1.26541089526576,1.25645929654203,1.24660271515648,1.23387068401321,1.22694633912294,1.21914802425116,1.20809303923586,1.21064051676613,1.21908713914039,1.21946439896071,1.22614763697688,1.23130201231541,1.23291203057427,1.22716359087705,1.21169456415041,1.17202151331419,1.13225316316609,1.12414332304637,1.13401303384199,1.15600064133954,1.18881641819662,1.21925038472964,1.23188907546513,1.24247467487575,1.25031683254647,1.24987798214949,1.24803127492313,1.24633484637993,1.24717389710351,1.24570708647084,1.24566411188463,1.24875917992094,1.24471069261796,1.24431968642221,1.24386939436627,1.24168785583177,1.23893440217936,1.23320914384549,1.22937630369254,1.22894930524821,1.22856010580055,1.22792719973765,1.22737582182639,1.22702132472961,1.22692950630269,1.22711243418698,1.22286145687174,1.225091944881,1.22378905277204,1.22088583450048,1.22125979456904,1.21941916366306,1.21778701929522,1.21777585541109,1.20990125694788,1.20411767814012,1.19957580877836,1.18879949968901,1.15976198180629,1.10493520797532,1.05720632817625,1.03039793297987,1.0120345265941,1.01270212352157,1.03656381865083,1.0576802242847,1.07219754654199,1.08180982960579,1.08236527615068,1.08099862092858,1.07588230035453,1.07601117620424,1.08306124708339,1.09859156353759,1.11246860920188,1.11833728821565,1.11761055189024,1.11055684090041,1.09874211993254,1.08734483527772,1.07998128542026,1.07647430716058,1.07930895903013,1.08710159609642,1.09430440685319,1.10439838075538,1.10732456542518,1.11093270002071,1.11435917746785,1.11281897878293,1.11242745984834,1.11712395532609,1.11530131575814,1.11663219858371,1.1155479398266,1.11523559642059,1.11264940075555,1.10859792380469,1.10257275456373,1.09145207882083,1.07731050108488,1.04155026169842,0.985759789220926,0.928567049566691,0.870914232786627,0.82852277586189,0.805683522639677,0.820603381166689,0.856888741688576,0.896479081426945,0.922074014047968,0.926999403451353,0.915349682422053,0.891167505918526,0.871779704710553,0.867793459577138,0.87025107675428,0.875788382340088,0.876328844054213,0.878879767987017,0.879920997385435,0.886533862696177,0.893735804996953,0.910013327860396,0.935819921770238,0.959969226682822,0.985261195002976,1.00519519286017,1.01484914853263,1.01869918036731,1.01713259659655,1.01952473137828,1.01899574098355,1.0201258392359,1.02428459057155,1.02641698370347,1.02656030028412,1.02911702588728,1.03515750292474,1.04257522808864,1.0460991214684,1.05122174371108,1.05403315018608,1.05758678389083,1.05621697933568,1.05829094734051,1.05749595657812,1.0556971977475,1.05369896877905,1.05091559946132,1.04522767767262,1.04372151948519,1.04268376335231,1.04306199946678,1.04316766731443,1.04499085372584,1.04324764226514,1.04385103788693,1.04014987852815,1.03586423952109,1.02564127221161,0.989540959882462,0.894596648149001,0.743000185736969,0.596182030752856,0.500940815076889,0.449089336586156,0.45015306214396,0.493138635789151,0.541172769706057,0.576427494842417,0.627340162785711,0.695629097060652,0.769699091271638,0.835057387196978,0.890307107430218,0.928932610347198,0.958086584798992,0.97471921091495,0.983275203209236,0.98720518358977,0.993512177823269,0.994673892364109,0.994512220876503,0.993591878661591,0.993684283596152,0.996017940675604,0.994275107441024,0.994352695565485,0.993902815862466,0.992268050900224,0.988293214121452,0.988753308072092,0.98712775695437,0.987507054488763,0.986199655023671,0.984501124985871,0.980806073313794,0.978891133794362,0.97597216770055,0.974422675335923,0.969733990703624,0.964745730642884,0.957048566490653,0.948604662762769,0.940946902061593,0.93441358353842,0.928353480750885,0.925613360522631,0.922591710704132,0.919194916743072,0.918080873228845,0.91755071326401,0.917842056125965,0.916478439663115,0.91361604497678,0.914546170578862,0.915877815185214,0.919030236844406,0.919494099580755,0.917026946184436,0.909149414043225,0.905134061395857,0.898670806440583,0.898047130288446,0.898486053460598,0.896848986043813,0.897618313515798,0.90086114897304,0.902458784898904,0.905246139941409,0.907455483299713,0.902881825413037,0.893747065308053,0.886032033828977,0.874662828199948,0.865301228060216,0.855050234041631,0.836205592697894,0.808516100340813,0.779053088294198,0.746322704752962,0.713973698866125,0.688117329874229,0.672740579936419,0.667004911088905,0.666972476722778,0.674760687094825,0.690166705367683,0.710671397400337,0.735595634144161,0.743336606919762,0.72960032875729,0.699252035529882,0.683008957018722,0.686319104266624,0.719179466175533,0.758641169652842,0.782380696574347,0.773031514983428,0.759295711454691,0.743765537371561,0.73624279799593,0.735093463002082,0.742514923260906,0.747280702752674,0.749031004810463,0.752567112852724,0.753346799268668,0.760372345792424,0.772964007582919,0.783893720640003,0.798714586366441,0.80467830512167,0.813176818854025,0.818153605715034,0.823584630599571,0.827543701490046,0.831751772133403,0.836615746819238,0.837240043784315,0.83922534232871,0.837844123203949,0.834158642655662,0.837948582669679,0.836764446785452,0.843819068275583,0.842470058732888,0.844449850428602,0.841266078663903,0.832012942643901,0.817650246893767,0.806999899723036,0.798548801133561,0.797173500995365,0.807395893560402,0.803827302406112,0.778294680849351,0.750893740007571,0.739500901288403,0.749974870621368,0.782391280695732,0.810309430879637,0.823403249783651,0.824975716905507,0.824346618003931,0.822867054921684,0.817467108692813,0.820780311718425,0.818989550656435,0.82098547925101,0.819315793711839,0.820620010494637,0.811800309944658,0.787462358620333,0.760046068827513,0.74350014028269,0.747162836300158,0.766392207316251,0.787694731604943,0.797897805735206,0.798087889348978,0.800646696084452,0.800764737114146,0.801892750247753,0.795933974012232,0.790614260695184,0.787874296483575,0.789379302139356,0.786310641927091,0.783484636149338,0.78810496697901,0.788712675472116,0.786875911372823,0.784079860149539,0.779052236315133,0.774993524186625,0.771931078935112,0.773016458898732,0.778143073552447,0.779553007886426,0.780207499327884,0.781637483159793,0.77311562070526,0.769549558569889,0.764063905119897,0.763815315287831,0.768771690866189,0.76837631981688,0.770532135581673,0.765047539132629,0.761497250008909,0.752585379797295,0.739610753969854,0.718813810869686,0.698810037324794,0.675151570562771,0.645627369600754,0.611573191472572,0.58350382763231,0.565304921732125,0.54381714839614,0.523217086587166,0.511321115094883,0.503492340772449,0.509031560640695,0.510571390613821,0.529110871421214,0.555228825854678,0.593309844844321,0.629778363324498,0.643829877964359,0.626079179128346,0.600603858174108,0.558468974128835,0.530438743049996,0.505404492562747,0.501929888640582,0.500148796720972,0.512602958973924,0.520101239642199,0.529107685526716,0.517736513437967,0.499653995486116,0.490053327176113,0.491905036269938,0.490034832449688,0.492597864254548,0.493398307411477,0.495008447496365,0.500259686606269,0.530588337251894,0.566393898924943,0.586646560312859,0.594733311448502,0.580216686534518,0.57588762637995,0.562893893459179,0.555597203761845,0.54336913379034,0.540815304004449,0.544459350365639,0.545517764374679,0.528712965820554,0.481342968212064,0.424106505414415,0.376117105385926,0.336206028687454,0.293387449575084,0.252345947588694,0.205527793392229,0.16484512655745,0.143590461032118,0.124353126294093,0.128363124459649,0.146435950645794,0.15483680653293,0.140228922117535,0.141052298165734,0.160100444720741,0.222083938853991,0.261028574136925,0.274541219645451,0.259966745743455,0.232301547321632,0.235028153093485,0.205599198751645,0.200088341894609,0.18312156099675,0.205198396233082,0.203774904814621,0.19916458787251,0.207447123727728,0.234748174968506,0.235230701513151,0.242454386093433,0.235558786765906,0.252398331514515,0.261348049991952,0.235170474348093,0.230196044400998,0.258648395083308,0.271514526677272,0.271020017713715,0.245456679729569,0.263592258727478,0.279444992779386,0.304655217287241,0.301652493798919,0.282309849610116,0.268070959416883,0.303548975070439,0.332270299779578,0.330535522030122,0.330987757930808,0.34845397169817,0.363027520910721,0.366122965737804,0.374156182373836,0.370903281930463,0.388219464578602,0.4418478789261,0.485855502257897,0.510037641134074,0.519622706145493,0.527587165793076,0.525173845515933,0.529258364550119,0.514399992389686,0.498891173749805,0.468297619503296,0.454319689703279,0.462483784170064,0.460642827164589,0.469168263299801,0.482476670415363,0.503197228849873,0.493773464297483,0.498479254362896,0.497364892042377,0.517432220665988,0.539562986957737,0.550787718730441,0.545086319348178,0.558126743419249,0.564309286379819,0.57083305708019,0.576474461204373,0.591007033920253,0.59192358767383,0.599187419724425,0.596137423375471,0.599297563483251,0.604149568049587,0.601465484147512,0.606472881232411,0.607468646676325,0.614138060848493,0.607642410518575,0.607831663726305,0.614092148244012,0.612749580929637,0.615856569753078,0.617550495449075,0.6094096350522,0.609119063676328,0.613024282030933,0.602586640561585,0.598807078384435,0.603395215700431,0.593639427213037,0.582577221678907,0.601703347348924,0.599897141271166,0.584814972269515,0.577431701394574,0.573845917873685,0.58383920635452,0.590021618995847,0.593186226183559,0.598220214046952,0.591844791938582,0.600752319239244,0.594026242877333,0.595372534716977,0.594754407747768,0.589789599771699,0.590336355596854,0.58867361810752
14/07/2021 09:03,0.00344825440872539,0.000451903393502187,0.0023265961909572,0.00395488227088669,0.00785645617973755,0.0104187713974545,0.0183500448705471,0.0101602080881503,0.0193142328419846,0.0248058770646744,0.032246507374583,0.0421074763370409,0.0434562005731945,0.0592409917031748,0.0708174477134159,0.0780361317694175,0.0902649840422992,0.102591572467204,0.116362784140853,0.121523364648082,0.138889643321487,0.153681659596069,0.166337092839064,0.17949083521055,0.19358150875695,0.208081253257277,0.219747348163143,0.222948686322465,0.235099778380975,0.252408949079045,0.262931934028184,0.275882272413322,0.284431762795455,0.300107656621748,0.316837492885602,0.325051725062193,0.324626013682447,0.326964380044197,0.3330142663322,0.342447621070613,0.361877541075296,0.382791146545363,0.414502806619873,0.444692441375001,0.466250158380546,0.48086213085914,0.502184470809194,0.527319618845176,0.531556745368645,0.53574093234115,0.538761713888178,0.53954410535218,0.543595940306421,0.534386672714016,0.532764320549344,0.531049634015335,0.522366055753785,0.514687098177099,0.500143061112474,0.51134667178936,0.517173415145218,0.531775680537405,0.547241556996798,0.558848429905291,0.564273191941041,0.573737635558097,0.581422538039375,0.564532960967276,0.546744646257653,0.5484347435396,0.547534173658874,0.547959136066868,0.545986950934613,0.553119945596881,0.548744607125237,0.552011060581962,0.572083975944113,0.587933840587716,0.594888937795483,0.594086935501157,0.601150848717995,0.618485945556064,0.642008192291779,0.65997437465782,0.661799558289558,0.646266635686534,0.614557855577408,0.571128554032002,0.536354102015758,0.546446960233101,0.574739557639709,0.590995134856928,0.595730219686793,0.606911272240213,0.625942644223834,0.638649383220772,0.648657633316581,0.660954569926727,0.701253727058649,0.736999903996648,0.765090647200484,0.768355819731802,0.769645959333173,0.770272983232811,0.778416106612235,0.774808704525677,0.773024473448307,0.765105602126298,0.742711290215025,0.704176746066997,0.665016354649057,0.63607666188624,0.641557645852745,0.658002680938595,0.69144260760149,0.741088098983559,0.799472363042289,0.817909382490042,0.798892562323863,0.790824306402775,0.787424852095961,0.753089175225493,0.682313640035483,0.617537360875916,0.565052702848735,0.564619492134251,0.602421894078834,0.630033157930139,0.651679358229965,0.675532101015502,0.67141446537141,0.677828628880327,0.707924647655106,0.756802006064172,0.800214667289103,0.845406829799347,0.83726348585519,0.743063433788077,0.62498166220747,0.596136910377066,0.661753602881855,0.734565042121415,0.731075147901283,0.672489463982284,0.705967234308795,0.818172931353964,0.943787189615892,1.05984839923861,1.13691640199461,1.17639899439575,1.2152888883419,1.22783371097905,1.22484040924961,1.21521916004354,1.20316716122761,1.19265123296327,1.17450048191524,1.16255351873626,1.16289410331305,1.18956398086829,1.22696858829355,1.2217077644492,1.18559031501701,1.19608335800692,1.23992585559174,1.26744509350794,1.27607007800751,1.27982868726253,1.27944401628734,1.27438914799429,1.28628357397546,1.2939698582306,1.28112189079664,1.25990701432993,1.25508426119203,1.24556432369891,1.24674044845578,1.27353396017297,1.29549865445721,1.27878121223654,1.25103812509202,1.2419413966005,1.25150320705777,1.25020923889235,1.24761198754237,1.24316178318484,1.2197372134181,1.20174979549377,1.19836074256197,1.15147248214851,1.06591617685792,0.980825300749425,1.0232932527101,1.15055282103933,1.22786951693098,1.26323050574083,1.23419417154134,1.24750050039,1.29513418985722,1.35248862121799,1.37563772813456,1.34200286322684,1.2824826848627,1.26245844868694,1.299512835445,1.3205761528439,1.35666907398323,1.40839714080688,1.43991988368426,1.44615470974766,1.44906274145056,1.46013878951608,1.43878617755692,1.40711099277973,1.42892651446737,1.47676662185007,1.50781555045034,1.51405706763179,1.52786279708143,1.56394199216703,1.5994328503827,1.58843759956444,1.54266275634927,1.4854799046225,1.48612870311123,1.50977409238118,1.51692123442702,1.53876933905414,1.5657364566896,1.57761993995298,1.56169113371735,1.53953074184113,1.53638171780644,1.53989863209155,1.56182384582222,1.58415488941239,1.59637750614061,1.59957475405006,1.58202224825536,1.55467116822057,1.54120113641427,1.54641471242155,1.5351015534599,1.51781479400044,1.52618941455367,1.53948918659924,1.54391266988972,1.52400811403897,1.49964712808468,1.52259207896597,1.56929556156419,1.5731607438862,1.55394366238429,1.57020232125948,1.58404219733548,1.57697692575528,1.55086274401336,1.56040864807719,1.59166325390846,1.60299174206384,1.59400553273198,1.60132015085419,1.60002927597464,1.60469943077628,1.61163423949945,1.60206358994074,1.58006542347017,1.56285216079188,1.53315071996093,1.45926232126747,1.34058753573341,1.33688358155261,1.42420878479732,1.48009967103744,1.48759385485205,1.52653266547613,1.56338581410104,1.54175850944009,1.49653120521622,1.48530453053372,1.5199321956213,1.53369328027589,1.55807154375525,1.56281165908222,1.5510082322899,1.55859780763887,1.56065072262833,1.52309522064515,1.50357482863914,1.52282294233423,1.50064553884261,1.46212332649957,1.44897461349615,1.46305870730728,1.49634731200348,1.48316740133252,1.4748448963878,1.51530707878338,1.54513619698755,1.54328084641738,1.51300970991317,1.48744654359306,1.50308165179058,1.52908335673216,1.51396032845798,1.51427947333605,1.53404637526303,1.52599918002469,1.48998984613649,1.46962176686062,1.46047506696376,1.46834229391604,1.46642439692,1.38847499888241,1.29806130268566,1.32759469173148,1.35721113126437,1.39765428283517,1.45267323421078,1.46641124257474,1.4748259914348,1.48184930164951,1.46086885145143,1.47408961093499,1.51641988420895,1.51974283186207,1.4955796925646,1.43029727334475,1.37141669399858,1.42645042462479,1.49251146231427,1.52879455022221,1.51813693177458,1.52815242158105,1.54537500268061,1.5142972074816,1.46129321432389,1.46090356266586,1.48813286731485,1.50332141053542,1.53044655605695,1.52606796868644,1.48365047572824,1.4829706154558,1.50234983629991,1.48647395791147,1.45138093228505,1.42621316587137,1.43233231135943,1.46139458187022,1.46588849413895,1.46386827858524,1.47923599903818,1.48810132436606,1.48345579265599,1.48295848462149,1.47947073710625,1.46606803378722,1.4605222351325,1.47460773904186,1.48166126274149,1.47642314533223,1.46984423849333,1.47461493439033,1.47281409992484,1.46174824247255,1.47040743390381,1.48092167849524,1.48118483201332,1.46192159930848,1.436618441114,1.43554702017899,1.430396600426,1.41780493678446,1.42012796394115,1.43749807753213,1.44254795215214,1.4512779073739,1.44823153920385,1.44564373715304,1.44641926119001,1.44539724891963,1.44924198596426,1.43949727414381,1.43122932471736,1.43990868888435,1.43984687234088,1.43732697051446,1.4382950010479,1.42599207552134,1.41244631250299,1.400980966763,1.40721548624466,1.42165697231137,1.43143976284697,1.43755811798479,1.42850607321051,1.41491587323962,1.41383038439878,1.41265166333953,1.40658429076956,1.40393417538829,1.40236806025989,1.40709747151638,1.41432137444558,1.42119672105556,1.43345518567321,1.43929599384247,1.44302549797875,1.44393726436859,1.43669326057396,1.42231245902603,1.41297015157578,1.41000857232069,1.39700988794751,1.36449065858344,1.31803256430597,1.29125562054965,1.29260631429044,1.30717570388321,1.32895241920359,1.34661938008776,1.35060121490071,1.35259388960999,1.34760737774604,1.34840754450218,1.35372948447271,1.35747474783011,1.36191468696278,1.36100935125032,1.36259538611432,1.36266194790298,1.36343638016519,1.35853980131406,1.35625105695775,1.35959965618636,1.36832687159977,1.37573521522132,1.38304280102922,1.38551185652085,1.38361753753577,1.37981422684334,1.37428567880971,1.37065271158647,1.36492529793428,1.35898254938407,1.35375262943037,1.35307246165663,1.35107243194466,1.34708812991417,1.34340213715055,1.33420048647703,1.33295439489567,1.32702946737899,1.31691276638874,1.31243145031705,1.31347751787294,1.31612124560636,1.32763857478368,1.3352335219505,1.34078999954883,1.34263226218547,1.33849938583219,1.33303779518424,1.32584410236806,1.3136465702115,1.30603509234668,1.29584522504836,1.29157349482247,1.29424523540038,1.28803091392367,1.28229241731144,1.28024599975833,1.27601805745983,1.27323123155604,1.27489935467685,1.26986685545334,1.27176101756544,1.27831687383333,1.27829818585298,1.28332597854625,1.28362330421913,1.28777387814086,1.28886759974747,1.29578465814625,1.29920020660961,1.30349338169803,1.29860329587229,1.29328819753505,1.28719696986629,1.28168354761371,1.28054150887979,1.28102187432214,1.28327787691429,1.28493561756828,1.27862124735219,1.27247621962682,1.25792295868808,1.2518686597424,1.23901076598571,1.23199963509888,1.22428939337904,1.22638775330423,1.23244894508232,1.23664149835374,1.2392433844425,1.24878128781007,1.24790554255134,1.24182293497593,1.22322885252189,1.18500270440233,1.1428441346069,1.1351718103732,1.14583710919017,1.16911337697382,1.20349983231718,1.2336515999632,1.24747906635154,1.25714650246261,1.26185879052806,1.26401898359978,1.26264435429437,1.26146474470949,1.2607762287736,1.26138280423672,1.26110375940014,1.2578840029743,1.25841559945517,1.25826426249182,1.25658073430321,1.25625817097305,1.25226618051555,1.24893322943408,1.24308192008427,1.24315924641917,1.2422794904621,1.2408376052592,1.24052209071475,1.24061181563295,1.23977106065081,1.24000487640373,1.23867201203387,1.2394352779959,1.23832580929885,1.23586537173091,1.23456630820589,1.23274743108783,1.23265063183833,1.22971963036444,1.22524882016654,1.21882410128088,1.21343406052086,1.20216243021819,1.17316211852983,1.12034907930626,1.06889722077529,1.04212911452137,1.02330672325936,1.02433535439932,1.05021544104429,1.07267240589496,1.08486840550959,1.09555387251812,1.09588193984717,1.09298497898554,1.08805109167736,1.09010696544897,1.09541117070487,1.11193772691889,1.12461434451767,1.13307145561227,1.12981004612445,1.12621477742082,1.1102075108049,1.10030678289091,1.09226064090492,1.08964471783579,1.0930604870258,1.09980762213836,1.10890016955558,1.1158210885997,1.11967962240675,1.124166511054,1.12661902571857,1.12844109031769,1.12644315203736,1.12829622921562,1.13023815856735,1.12828269011128,1.12951616500255,1.12599510781639,1.12490744390825,1.12125015501221,1.1147358189859,1.10532504161229,1.09008963699,1.05245782492901,0.997311770888079,0.938234172550331,0.884878934946527,0.839231267615979,0.819316879753895,0.831935669033457,0.869983341649822,0.908674096007157,0.933128472926781,0.939782064861512,0.926059272043593,0.903463998775242,0.883312555620608,0.878414263826877,0.882522774582071,0.883487408529895,0.890732286194971,0.888266624584717,0.892698768466411,0.895821202247545,0.905621958219416,0.922733415961902,0.947299794752696,0.973353333443614,0.998383947793441,1.01888166186,1.02771086286995,1.0287858964499,1.02989548713806,1.02985237965426,1.02996860392291,1.03067235183825,1.03696199011746,1.03763146012571,1.03912198298247,1.04180747768325,1.04656719342414,1.05307682151609,1.05609968632323,1.0607942427119,1.06595565676898,1.06711217905306,1.06961918235057,1.0710321856934,1.06944044003028,1.06972752131873,1.06499244277698,1.06242175973228,1.05761052083704,1.05527980960983,1.05527412171533,1.05382191145253,1.05676668974068,1.05644606600333,1.05509723489743,1.05320661531051,1.05080612825885,1.04634626164298,1.03585752041862,1.00017454207649,0.903791899678843,0.749433903646166,0.603056315415667,0.506639284433789,0.456869672881216,0.455209048278254,0.499512884374904,0.547162552038451,0.584784936615083,0.634690871909181,0.703603763122166,0.779505207918629,0.84653704612862,0.899664976713142,0.942375048509753,0.968717324978446,0.98557333899765,0.994197539069034,0.99763860292326,1.0033213907669,1.00613879554763,1.00540012159243,1.00446070694241,1.00496113338499,1.0058240057909,1.00645877607201,1.0043280994127,1.00467198673578,1.00286656391622,0.997778828623228,0.997979971777139,0.998367616835227,0.99871538681005,0.995975806036512,0.994765535389733,0.991945713979265,0.988438178126529,0.985876421830739,0.983480236863181,0.980742993183267,0.976047649649978,0.967617405570981,0.960246856072554,0.951694172536509,0.944839575903253,0.938249491927271,0.935395561398223,0.931818285679697,0.928841026523083,0.92812482309056,0.926967545841535,0.928174428952699,0.925713309355366,0.924125802124468,0.923644998973315,0.925170190294212,0.92830679671007,0.929063503413031,0.926101265271718,0.917440868475225,0.914584938922268,0.910014990076134,0.907999360681726,0.907649643393389,0.908026838601024,0.905548376650993,0.909392918384341,0.910923460598733,0.916228659112719,0.91648744912855,0.910848513872621,0.905394945038427,0.893767253042895,0.884390379051837,0.874383012400444,0.863640171681806,0.845994228164428,0.819129989160008,0.789358706817786,0.753831040058757,0.724353633298119,0.697041859257139,0.681924031849234,0.675967338487323,0.673871299188774,0.681614499735629,0.696109656514502,0.719339063310475,0.743086014123519,0.754661348403438,0.737498715730962,0.707522310895684,0.689786214911204,0.698697623487701,0.725159571089339,0.766783520460054,0.789253700047538,0.78217871147176,0.768406474032585,0.756029107042643,0.745509265863951,0.744172569271777,0.75167381379632,0.756572555607545,0.758050649930101,0.76055234769018,0.762433093723003,0.76874619465813,0.779287414565262,0.79501923783249,0.80535380147244,0.816114045757655,0.820753164561102,0.828711357992171,0.830147042223793,0.839381315481294,0.840167639080207,0.843060683387082,0.848280053044405,0.848059213726903,0.846564817268708,0.845001654092067,0.844498307830229,0.848345966988408,0.848750963171155,0.851120537900116,0.849872161482918,0.850688730721186,0.840710276242454,0.827847289665021,0.815308316358364,0.809370694494589,0.808578837196808,0.815081365574597,0.808594310729985,0.786594890656227,0.759839522217226,0.749454378207943,0.75727329770806,0.790406889916635,0.819885089154906,0.831437021566803,0.833678048061491,0.829619685470739,0.829019618088533,0.827319449020923,0.8258454052953,0.826780553261085,0.829308384169633,0.828522796609199,0.827705024922687,0.816400864368831,0.795524799970013,0.767142319789017,0.752441548213811,0.751176590025367,0.772766279939055,0.798168552122805,0.801637585999276,0.80872513969295,0.807301976019975,0.810629086533859,0.808693064966551,0.804007029420828,0.799974842564679,0.798113819203042,0.794239217766573,0.793273235579375,0.792456433650035,0.794289035282522,0.794766128289134,0.795276577797093,0.790122180848912,0.784678374615127,0.777725082192988,0.780841926369248,0.782153134504905,0.789058036904967,0.788860127742325,0.791485170978919,0.78708612781556,0.784439329528782,0.776395566480255,0.771261940103361,0.770802985867852,0.777482952851335,0.77451035657961,0.775785822342029,0.774105212820092,0.768814090959518,0.760617717770573,0.742550607011998,0.727218541018442,0.707836858073695,0.68167449264977,0.65554726240592,0.617616954411863,0.589876090968652,0.56829514075337,0.552230663102494,0.529993724397564,0.514821807481821,0.508247344447136,0.513811484146122,0.520981479816672,0.531874149751638,0.565251049472439,0.602969167089744,0.637952839324709,0.65275000987894,0.635054557819302,0.604725990860502,0.565106931766668,0.53285687251198,0.508380755765197,0.507153760531116,0.512899878350926,0.515641582641996,0.530642016678575,0.53436664876247,0.530396366833652,0.505809684645519,0.494746745738521,0.495283698430186,0.499781212694596,0.495132132311968,0.501024079853252,0.504883513051829,0.508309519830531,0.539210294594279,0.570598877896609,0.597325421673923,0.592585567062159,0.58744872692067,0.579034999605439,0.56980532506433,0.560190147115135,0.552908129490627,0.549110382943728,0.548867603221191,0.550902375265963,0.533172601393503,0.491471548533885,0.428537438812469,0.380480718002501,0.341739922001424,0.295932987193582,0.256941132844103,0.207322173878896,0.177611576658613,0.145047661687486,0.12884782053227,0.131443155342911,0.145767669613143,0.150111060884179,0.13779983060016,0.145111201982927,0.165617764260717,0.223638828115072,0.275480507522792,0.278301555336483,0.256592486817185,0.237986577777406,0.233366962388001,0.21446785545988,0.20759593416619,0.193949960434812,0.201995241658501,0.211002901233679,0.20689682108824,0.244269936504168,0.232005136170466,0.244295121179578,0.255849688200375,0.238440805786095,0.249420605210577,0.278383294781651,0.241265254002571,0.238416177893996,0.259243587589232,0.282351949111609,0.250885221716082,0.258456885172486,0.266017856758689,0.285187434251533,0.304811931481556,0.304078067512995,0.279586145567924,0.282782477497193,0.305856014891557,0.335389907779845,0.332886870448284,0.337693443352841,0.350904330406133,0.367768476877522,0.366775299062727,0.376593023468767,0.383985438883696,0.392802791704231,0.455769057228368,0.487689092961064,0.51799017226487,0.529142143917301,0.526184541861031,0.535477240060208,0.533769486652807,0.525476311219613,0.504139523046019,0.47921397444434,0.468584909769215,0.468182693639038,0.463266130900757,0.471428231253361,0.492131578161832,0.509136568527277,0.502146134484216,0.495950181874717,0.509016995430093,0.528789149562845,0.552561814758483,0.554207142396598,0.5541784322483,0.559081020940106,0.577547016419731,0.579767382442451,0.587061421447429,0.60385705639352,0.601681748614247,0.605148747937472,0.606369567751138,0.589562565454133,0.606151622048515,0.604344779207583,0.623441788363477,0.615939318015228,0.617225454833603,0.608805923411873,0.623171737693314,0.617434354382576,0.619987697418385,0.620055574507053,0.618972872926292,0.615729566159942,0.614739863897281,0.623891339709337,0.610936881578596,0.613147333215917,0.608406167082622,0.616237453684889,0.611712933241645,0.599364678442254,0.596329409532199,0.591387523936979,0.579425729093278,0.582880429743098,0.598008254270114,0.603408562416165,0.597376973960362,0.595387942609409,0.607419159766033,0.583354861819951,0.60184397582563,0.60481874235146,0.604110781386299,0.599600348223553,0.581249691898716,0.600657590720876
14/07/2021 09:08,-0.00175064148116083,-4.0358991135749e-05,0.00622564323604647,0.0028094571112338,0.00799470336173222,0.00604422089032798,0.00907887377097901,0.0136068853083367,0.00926930941022032,0.0307095354067833,0.0331592856623206,0.0373397882709455,0.0515445283181582,0.0533791353613319,0.0727687953410458,0.0831126175268382,0.093903413948071,0.105411539847294,0.112448036970444,0.12269541535806,0.137732440536244,0.157130398736448,0.166528100472878,0.185798076021099,0.194128372369229,0.211921741979021,0.220808701967675,0.227778910377003,0.238894440870988,0.253822288203537,0.265622020137341,0.277878894760868,0.290083367870952,0.302533014880803,0.313175349935524,0.325313090232522,0.326121216772458,0.329429947335885,0.335388912884548,0.34474273568833,0.361693851070664,0.387993390095388,0.417253564943415,0.444702098703032,0.470714974348111,0.481124185089864,0.505378533791367,0.524234397859962,0.542480269772515,0.537861787896601,0.539837735834355,0.541319842881123,0.544281115235413,0.53336004848693,0.533322369381159,0.533213115160216,0.527823231889667,0.510394776729865,0.502962421620921,0.511989518068197,0.516966716810082,0.530572071662681,0.550507666437653,0.5595768301576,0.568688024855575,0.573613816189549,0.580445846265789,0.565242659427305,0.554515116813708,0.548762770857853,0.549785228182889,0.548736440716639,0.54521097290974,0.553545869629784,0.543171559795835,0.554654247811867,0.567287322522352,0.593203206910296,0.594917878594276,0.597612847275571,0.607778505802442,0.623024172907478,0.645354159250559,0.658660767017512,0.66500814372098,0.646613824709528,0.617626525616616,0.575696534983029,0.543738953511453,0.549838544898716,0.578972752896057,0.597490864200993,0.593997046692626,0.606404337492154,0.629064261879698,0.640108583476005,0.646587893004906,0.666300838542415,0.697827067134728,0.741602290294513,0.764395234322155,0.770648772645075,0.768869042711678,0.770702717399152,0.776991344577862,0.779977169976231,0.771190799710753,0.766230435117851,0.743670376187265,0.706776703973028,0.666745973633398,0.643264487931993,0.639865678132943,0.664654031964266,0.690915981013208,0.739594353849217,0.800259565655811,0.820298902224459,0.799775189106947,0.791435533358623,0.789529441636715,0.753481395427421,0.686949217357143,0.615185131171037,0.563886493815465,0.566050540545557,0.604279386957629,0.629599404999013,0.655722772352694,0.677322930650745,0.676490123076718,0.678245706333743,0.70790742422317,0.757895334445274,0.803000079010617,0.844963641793965,0.840154675051372,0.742698867945054,0.629764040376153,0.598924283068296,0.665913163361629,0.733853996233969,0.728706012519166,0.67449566821429,0.704961396971442,0.823150042026684,0.94516797890727,1.06166386931039,1.13351224008785,1.1826109270642,1.21724779121324,1.23252532542567,1.22669610121528,1.22226371110061,1.20491168710315,1.19354001077914,1.17768259354839,1.1646383948158,1.16787986466612,1.18822352228719,1.22968777341657,1.22362802891652,1.18574871330341,1.20013276864239,1.23925013931079,1.26998542154446,1.27464427666412,1.28015772107417,1.28149547726023,1.27632827173619,1.28881903365234,1.29985796009261,1.28163297892683,1.2626854510526,1.25366514812053,1.24695568998959,1.2498040398036,1.27511412539736,1.29987571948201,1.28114047649735,1.25048455243146,1.24326981447992,1.25075438291427,1.2546786156854,1.2485158597265,1.24628669477178,1.22003837300791,1.20586378512564,1.19915009569221,1.15339614731403,1.06759049802605,0.979358647617473,1.02476893636454,1.15095466902253,1.23010860502305,1.26413594758094,1.23535637647544,1.24900425993366,1.29679721821874,1.3541916344752,1.3751664039923,1.34148014631586,1.28343166738841,1.264040791522,1.30033182727934,1.32185448740287,1.35962839732066,1.41149536303737,1.441627072655,1.44704804523459,1.45085574472022,1.46339747376527,1.4400575323631,1.40986552530961,1.42969357988377,1.48114301382175,1.50839409714475,1.5153345651095,1.528671288953,1.5693747979635,1.60158289699009,1.58978581588563,1.54592618032902,1.48680413271822,1.48875552974632,1.51181028690621,1.51883698736513,1.54016703804046,1.5690596349296,1.58003265026921,1.56520327081038,1.54431536256598,1.5392331445694,1.5409054132061,1.56481061479171,1.58642367255975,1.59958812801868,1.60228058937124,1.58442957518515,1.55547893640948,1.54430029413323,1.54860553746643,1.53828853666915,1.51600904833747,1.52949496605607,1.54066204856477,1.54792641171965,1.52625305414563,1.50515502746517,1.52551472096511,1.56946505179311,1.57580925164772,1.5565939489496,1.5709343714472,1.58831446635865,1.57773870203056,1.55627460723548,1.56117476956167,1.59733190073537,1.60296340927136,1.59901610244226,1.60492431181785,1.60337395157979,1.60602190746558,1.61646995139811,1.60193684609204,1.5865378372637,1.56500492964104,1.53699304144091,1.45926039809281,1.3412610027456,1.33969537451344,1.42727924135725,1.48370775663632,1.49149506735986,1.52840622824318,1.56686337884497,1.54426512994565,1.49737110471754,1.48823509261401,1.522737489206,1.53417541839595,1.56046183489565,1.56777776501953,1.55337166188446,1.56125336255873,1.5620628711225,1.52629646474355,1.50586181555323,1.5285282707914,1.50548511921253,1.46420103053965,1.45477904559971,1.46920962424019,1.49516417095525,1.48497166173209,1.47872791765657,1.51620101340221,1.55146071702355,1.54509836405381,1.51401311772699,1.4944788373753,1.50571254214948,1.53139743398795,1.51641895422402,1.51782007933502,1.53826110507004,1.52959124151912,1.49386197294122,1.47413116558784,1.46359180023463,1.47061660089418,1.4705258666659,1.39211162804376,1.30420599073584,1.32928831830723,1.36108150899037,1.40214202257455,1.45583618321106,1.46993872455027,1.47791528663232,1.48783194243387,1.46487716818893,1.47603045285752,1.52128917341685,1.52483736731002,1.50094590235004,1.43108732750244,1.37621565473954,1.42758334326551,1.4971903600574,1.53175026840474,1.52543382381939,1.53049551763323,1.5489436827955,1.5179203231785,1.46376940587527,1.46461236509026,1.49143736682495,1.50799097237932,1.53439445763122,1.53024085129995,1.48785109966972,1.4884197765051,1.50680390126609,1.48911305635712,1.45609034421152,1.42817427516661,1.43696453714697,1.46523783846932,1.47151595643329,1.46901468386843,1.48343706452878,1.49372156274556,1.48717138067447,1.48781161254367,1.48485784128037,1.46951980177622,1.46459912022103,1.47953450487543,1.48596344064557,1.48055429286107,1.47324816961079,1.47865149679727,1.47542893502245,1.46518939495387,1.47565401520256,1.48585899289657,1.4848504488339,1.46697500782685,1.43968449401274,1.43764036653349,1.43539588222749,1.42272392938526,1.42410941556904,1.44093801701116,1.44510036383805,1.45497239800433,1.45105820630911,1.452093129296,1.45192965055011,1.44915067900923,1.45255827248994,1.4433940080862,1.43613238298777,1.44328325890484,1.44454766137053,1.44137184220908,1.44291766826913,1.42949001394905,1.41612010415385,1.40670851393828,1.41311804973471,1.42411438987983,1.43556186960658,1.44329594426139,1.43403145108659,1.42054026409418,1.4188857355183,1.41674470470701,1.41039657725746,1.40992092271249,1.40958370074674,1.41167383200932,1.41958272290103,1.42790350985938,1.43615099778445,1.44386869807318,1.44808889401621,1.44874081356836,1.4391048754978,1.42744144519241,1.4191493678301,1.41250180300905,1.40077096986417,1.36816435263982,1.31943536190356,1.29607517701369,1.29495124335955,1.31223543758585,1.33329393473062,1.35177372711222,1.35643281297073,1.35661675839167,1.35045878135236,1.35402873204619,1.35517893946156,1.3621708076978,1.36654808773072,1.36599565655182,1.36499935942903,1.3674051577823,1.36576244157058,1.36401559116288,1.35970885563536,1.36418886053051,1.36993849210395,1.3797567014421,1.38759697903253,1.39070150258,1.38918597921302,1.38405092009502,1.38020897053245,1.37622007007105,1.37149417685889,1.36308838244301,1.35688589895903,1.35910493414342,1.3536533337059,1.35096464909906,1.34577557859253,1.34059045528323,1.33643006541837,1.33263713250076,1.32002834675042,1.31629269708177,1.31780525297663,1.32366970574267,1.32870669275733,1.33996765746189,1.34611718317853,1.34554714429461,1.34161186539971,1.3366020151295,1.32926094178869,1.3176631904738,1.30811506274809,1.2998884746767,1.29735181370425,1.29843599978535,1.29238777266688,1.286843237924,1.2878969973874,1.27894602698712,1.27820931388741,1.27892033996782,1.27378598322665,1.27627353412972,1.28115099944187,1.28366692828141,1.28685921210702,1.28944481631758,1.29031997446057,1.29422158928719,1.30050639027195,1.30232839774444,1.30457425792522,1.30432491999805,1.29752990091064,1.28924132871294,1.28561910404949,1.28552676628703,1.28798804285273,1.28588589894453,1.28708146357403,1.2831492991259,1.27457778003219,1.26452645446386,1.25361316726611,1.24639978609465,1.23606336681907,1.2280662772227,1.23051738748718,1.23755057509785,1.23767202854328,1.24310887340679,1.2515089218013,1.25057788770577,1.24583190459649,1.22840205150392,1.19209133538858,1.14868398452268,1.14007003572762,1.15049874387717,1.17393551250201,1.20964886341668,1.23651569010716,1.25311225428423,1.26131862199772,1.26819342847005,1.27023594530952,1.26821195149461,1.26888269086293,1.26639434682161,1.26565093118684,1.26479346197323,1.26383035128444,1.25870692536365,1.2630693928477,1.26075242361751,1.25886625946105,1.25713148376448,1.25329464860536,1.24903064054638,1.24721852117158,1.24717419186404,1.24671175615427,1.24654470620621,1.24399386428376,1.2444691554979,1.24231056808411,1.24124619567294,1.24410019521968,1.24099538701725,1.24112598974156,1.23905196320448,1.23776047924761,1.23784325909242,1.23532621298131,1.22980460888168,1.22361011824856,1.21555374189238,1.20767405518004,1.17702066112499,1.12116820535091,1.07250584775373,1.04591011681724,1.02728675170663,1.03020837971337,1.05374458725139,1.07610551725411,1.08968628253825,1.09935341219647,1.09964513998348,1.09625520438237,1.09148453104421,1.09264600784045,1.10029454818678,1.11586351861622,1.1303871573576,1.13566752289494,1.13546754885855,1.12868083690444,1.11262024723098,1.10457172849894,1.09471754412763,1.09330210642548,1.09483874376257,1.10698769915068,1.11113284262875,1.12059825736287,1.12364299543867,1.12968604952029,1.12828645338284,1.12988021968279,1.12973872602598,1.13190776191138,1.13338639531346,1.13496190989251,1.13103239380504,1.13054296980881,1.12936704561463,1.12674579540222,1.11678226525193,1.1102367736929,1.09182962038266,1.05535510105329,1.00036614030226,0.941622015534349,0.884567394016557,0.839789651131171,0.819743062489331,0.833944712282375,0.869620760001206,0.911548181417863,0.935371755935714,0.941363945080775,0.929562825006773,0.904888412255479,0.884948788305695,0.881891932620846,0.884095838713989,0.888393187198053,0.890669728803735,0.892621829779461,0.892862471071694,0.898787241113578,0.907888697795857,0.926099352317573,0.94946997560867,0.974285256070876,1.00205052689723,1.02077356435372,1.03078134108581,1.03130134159371,1.0319623847232,1.03320141840693,1.03400948736105,1.03426214605318,1.03945047085937,1.0416499774407,1.04176492516394,1.04518076318832,1.04907851417137,1.05534344171184,1.06083863319062,1.06587450172227,1.06966022463684,1.07310231931522,1.0730928465836,1.07375019197748,1.07410580480089,1.0734078204627,1.06845808926686,1.06470130982272,1.06036729333902,1.05940933335659,1.05834259849308,1.0587181575674,1.0593459181051,1.05858927211293,1.05883021154927,1.05790941761889,1.0549359447269,1.04958717855957,1.04002092610727,1.00236432892267,0.905189629447564,0.753647617177502,0.606815797281604,0.508639245793039,0.458305562776839,0.45817047645325,0.502585792942822,0.551175559552538,0.587096581723546,0.637805490996476,0.707698550636424,0.784827727850178,0.850583927193939,0.903867442542538,0.944433714128787,0.969682008081622,0.988278652175871,0.995497330998722,1.00101425540848,1.00649554076536,1.00951390283342,1.00766026118385,1.0082421786012,1.00834173161711,1.00855809532511,1.00906089578165,1.00881416696811,1.00810822311539,1.00466896622925,1.00174021505475,1.00158475981053,1.00287742958423,1.00248700489906,1.00083676662066,0.998320690360193,0.994169173513487,0.992002667504986,0.988788861311161,0.987306076876345,0.982477975662028,0.977695908873216,0.970752682234909,0.964349859658693,0.954130554928801,0.946843168056767,0.942909090788961,0.937523968348254,0.934880585388284,0.932026332333667,0.930898932689848,0.930987055732295,0.931294431104492,0.930249617261686,0.926343483052558,0.927171896510171,0.929680386455751,0.933234566564759,0.931027885521296,0.930009095935925,0.922799848137771,0.918130004392172,0.912366246962824,0.911549870514618,0.909872111910701,0.909203552325802,0.908108720471812,0.913756344218437,0.914960637737752,0.918071166985812,0.91809117671194,0.916038597972621,0.905426292995968,0.898750858517482,0.886580912663447,0.878345234662508,0.865571300024309,0.847804865957137,0.822190090745076,0.7924798745227,0.758119674926046,0.726014157213537,0.69826664305046,0.683683037764577,0.676489212757069,0.677634795853482,0.685508259352676,0.70024035852924,0.720851080565327,0.747501604951516,0.754701108947745,0.740611274919637,0.709067726827431,0.69176010330054,0.697449035578951,0.729299974923999,0.769354695929728,0.791746316921241,0.78500149725401,0.770317963242877,0.757432036942437,0.746596860048668,0.743744758985426,0.754127837412925,0.758392926364211,0.762406273631356,0.762422787978283,0.765786398725995,0.771151059311862,0.784714824354352,0.795096525450072,0.811853355648543,0.817456062270341,0.82418661386125,0.829913241076122,0.834585373164655,0.839866207097861,0.84455042617331,0.848428926020289,0.850655700800423,0.849290980048958,0.850429440965266,0.846129100790204,0.85024661048013,0.850739163163597,0.85406450585716,0.856858288549714,0.857880062007902,0.853864961908375,0.843428201146957,0.829436787096628,0.81710556762686,0.811147582813675,0.808740081012705,0.817636167785249,0.816665182405304,0.786927863463917,0.763417369151927,0.750004480329552,0.759648800453769,0.790251908495449,0.821062452781725,0.83305469424504,0.834974882287348,0.834183880167824,0.830335391857401,0.828492878769761,0.828328602429899,0.831527020667546,0.830432306995771,0.833627599964576,0.827778729254005,0.819539773439165,0.799100143901084,0.771252467310928,0.75497630615814,0.75553208513211,0.777389869117579,0.795975731542899,0.809412165644007,0.808885533584136,0.810186942035288,0.812058906274309,0.80785919189052,0.807833022327325,0.800678265052461,0.798914607556594,0.79610546580657,0.794211672863232,0.794272080355387,0.797437151886084,0.797588945676646,0.796473598731943,0.794856318303722,0.78944171714333,0.783910639401323,0.783884866581347,0.784614871218107,0.792030394995859,0.791847383778245,0.792686814732828,0.790415463252085,0.785413017239552,0.778910147738738,0.776733432196544,0.772823519931757,0.778471157064773,0.780151929237623,0.77930721666706,0.773722070648046,0.773428991463423,0.76052643417981,0.748264326486618,0.724154514850443,0.709063195397126,0.687766229528929,0.654067601791578,0.618415570116529,0.591076604149925,0.570409346636823,0.554200154315353,0.533152260322909,0.51412131905156,0.511020840072107,0.515476121164849,0.522915354413589,0.535382055768173,0.563583297876316,0.604774309871354,0.641249733947941,0.652550687572466,0.633999329558078,0.604258939764565,0.567905263487243,0.532931238699713,0.513814473733453,0.513340899222877,0.512914037762081,0.517570859567334,0.53094976707825,0.53524908073653,0.526620910338679,0.502994754637502,0.494707604515148,0.500712062533001,0.500505838947458,0.497362531016342,0.503208216742301,0.505872342882606,0.508394749838514,0.538621067844127,0.574323702337797,0.593949047644593,0.596243167187455,0.589400002624026,0.581071472584724,0.577375943859083,0.562341704258166,0.552264419836818,0.548596164301734,0.552598428731556,0.553427966647022,0.536779839757311,0.489448506228016,0.435258857219125,0.379556654285954,0.34702316861243,0.299130020379677,0.260811685687137,0.213239246124993,0.16952328206249,0.143692840524258,0.132983396537143,0.135122587100151,0.149049996115525,0.150061365686358,0.144819590536531,0.142153363387149,0.168159595708138,0.230405786588842,0.263626758599944,0.268576014396631,0.262032989267356,0.23598287025815,0.235147580927054,0.218125043399202,0.21595841904991,0.191015676957213,0.210641029599605,0.215756871935311,0.220122209647822,0.22351214761007,0.235468887482795,0.240005941256273,0.250341018367795,0.237770993375264,0.268708641894742,0.268243652219754,0.240160309128229,0.234186836104874,0.260456989397851,0.266926650680425,0.266243321118152,0.25803630100341,0.261474117000465,0.284886641770334,0.312724245141252,0.307211847976317,0.284819027536319,0.276305031448903,0.305708763868291,0.331195656473883,0.338231226360283,0.341187161575977,0.361863987801902,0.371569985091871,0.364450331932113,0.377045563571096,0.379764919116824,0.396250364652561,0.444373674805669,0.496505837997913,0.518651192090363,0.522839102591845,0.528654338488864,0.53651695164203,0.534461443327018,0.524583443136517,0.501681066244099,0.477458688808365,0.47419406590194,0.46717412774189,0.459899975044927,0.470028843125655,0.497603518270066,0.520430989610556,0.506034634528698,0.506373497274026,0.500647436888942,0.525914328764955,0.551878529182085,0.551948685677159,0.565586958686011,0.558084952977257,0.574801736694011,0.578191040322794,0.589326005790592,0.611055931954775,0.606058579240035,0.605677364424438,0.608138969312815,0.620028470795605,0.593146178717927,0.613365222338871,0.618600616881457,0.614111109302411,0.614197056392488,0.617396169435875,0.621761782790384,0.609700813605208,0.618679585589296,0.622909432170299,0.627516439147273,0.624051574200552,0.609099109074508,0.627193214936661,0.617378548074155,0.615564132455674,0.607693985924017,0.618719855285048,0.599587048085213,0.602565998175716,0.609829953329968,0.593591598689805,0.585218386328747,0.595725590289508,0.591237164475323,0.590697124372573,0.583448352633971,0.607150155116619,0.595809905615836,0.595164972800275,0.606977954562679,0.607640644358646,0.601660092444282,0.601353600765687,0.586082120802517,0.58768206465757
14/07/2021 09:13,0.00780327562059091,-0.000371988905229247,-0.0013795029412428,0.00333582952956851,0.00754207032474184,0.0068393325665917,0.0155056978986127,0.0124087076351892,0.0194535249384079,0.0234084327690851,0.0323635722419909,0.042327186640295,0.0481799059060273,0.0548860210581048,0.0745760229747522,0.0837771879059604,0.0990823427844586,0.101465958561578,0.11377712372454,0.124318683884284,0.145037663542163,0.153392515032361,0.176578254104396,0.18228307690944,0.200603733654848,0.216348319314132,0.226742370606394,0.233674185773815,0.243327187814731,0.261727223107132,0.271020715481196,0.281504200544427,0.29467742700977,0.307995669252458,0.322225535076149,0.328271365381648,0.330985887606966,0.334497246443124,0.343065090627013,0.350544786567345,0.36654609100169,0.396411405072665,0.425739358641876,0.454033245223436,0.472706621569702,0.501087108719959,0.517479164110659,0.536553079125968,0.546660068540839,0.551548988629138,0.549401727686157,0.551720377168404,0.549113113159182,0.544434589660421,0.541828869652115,0.544277501771041,0.534318966687295,0.521616729202259,0.518607516808134,0.519378734763837,0.526490499861489,0.541595651245753,0.557926703140459,0.575217951372299,0.572386565881634,0.583539703085305,0.592390370978317,0.578406703624784,0.559182326507042,0.555911433750372,0.559977898868016,0.558696063429738,0.556939789622013,0.558221159975242,0.561235806734957,0.569513368019328,0.582174102670785,0.6002716099739,0.610554584051817,0.609762745843933,0.617066042282442,0.632369932763254,0.65498743951916,0.67128464260986,0.675442543274462,0.657556869617422,0.627129132695483,0.588369146952892,0.553678635180216,0.559922532378184,0.586867679675648,0.60603781291754,0.60562047328704,0.620556303409057,0.640361060610143,0.651428875388347,0.66442334183122,0.67934358883143,0.71299411587591,0.753039139632897,0.780047228527842,0.786054971610508,0.784540362669408,0.784957480778188,0.795785179241372,0.793391804769437,0.786194409424204,0.780569663124399,0.756794017674726,0.721911257289295,0.680053088232378,0.654075649885291,0.653520197747857,0.674950464797156,0.702157488962152,0.752811088337791,0.818605497589652,0.838562642360242,0.813151645908935,0.80256055672575,0.803420688719239,0.767307517568739,0.698760005564035,0.626239175921961,0.576241488030897,0.579069143721754,0.611200543520629,0.644108516347854,0.66973152405727,0.687791319496183,0.686726168763289,0.689473055092566,0.721851766878304,0.771917338673543,0.81825038501051,0.867573816708928,0.855725637965742,0.757169507927608,0.641711264088494,0.608974758959852,0.673867040841782,0.748776115762092,0.743285046961276,0.685710448928572,0.718939594243708,0.838909718871419,0.965817024828693,1.08087771620531,1.15704561097463,1.20164976622909,1.23647658412591,1.25601701038522,1.24875794299298,1.24265785675063,1.22615763710623,1.2141985639534,1.19929088193749,1.18293946451713,1.18725095943795,1.21120805517883,1.2508801782395,1.24445957683336,1.20826964107818,1.22270240883004,1.26486919230897,1.28846179804768,1.3001865092081,1.30594923197886,1.30339972679298,1.29717209963923,1.3115396653928,1.3212257079873,1.30489900364882,1.28421872288202,1.27797184227023,1.27086563636961,1.26989893335669,1.29933242220719,1.32263923240179,1.30096714632374,1.27456332825415,1.26427251742465,1.27196215683428,1.27575826875176,1.27235707528024,1.26731909069352,1.24171669690686,1.22830646089104,1.21770690322396,1.17371531370145,1.08504332696113,0.995957978429785,1.04377130200643,1.17137190758779,1.25353555869307,1.28486410474317,1.25732114814818,1.27048674493438,1.31880851305915,1.37701457499985,1.39858704806333,1.36657582341164,1.30591455269324,1.28595144288051,1.32238136168461,1.34492436052493,1.38488508073234,1.43428724178732,1.46599970580008,1.47307475516125,1.47460016109682,1.48943981204975,1.46526420976314,1.43326334448985,1.45592269136724,1.50599220266757,1.53448092333604,1.54245722349593,1.55509010737654,1.59502470549034,1.62811013798225,1.61790323255624,1.57042494158303,1.51375289853584,1.51311211842097,1.53784737461914,1.54406360777553,1.56684290271627,1.59370744997642,1.60669010259134,1.59224833897736,1.56972749660746,1.56412466919781,1.5689425380253,1.59334982452642,1.61459206608168,1.62656854395589,1.62706089868029,1.61133172003444,1.58407049031531,1.56831601244567,1.57680637195723,1.5623016936455,1.54311899899962,1.55304948696144,1.5680802225599,1.57470309682733,1.55042353294995,1.52594417711292,1.55163326131614,1.5965569543935,1.60264876701914,1.58454818298642,1.59734316310624,1.6145197872423,1.60361241099071,1.58102545332129,1.58697889556926,1.62343497669673,1.63146373894567,1.62340891630508,1.63182106602965,1.63025965479505,1.63631830374183,1.64193945086423,1.63051211750865,1.61034271563933,1.58904994651629,1.56178069300917,1.48126433251986,1.36354347244211,1.36101297813751,1.4486803550681,1.50923759501132,1.51429890312221,1.55448827064855,1.59038041681533,1.56885674030257,1.52113193487297,1.51223468712803,1.54823558001076,1.5596082571275,1.58575361401089,1.59149631880326,1.57853355058009,1.58546037787898,1.585895198954,1.54853513941493,1.53085551169341,1.55268616879557,1.52733652329007,1.4900878124359,1.47835214884985,1.49119747971778,1.5197639617191,1.50707023920474,1.50118254199925,1.53838888636281,1.57361686933264,1.56756950971037,1.53765300141613,1.51581403903077,1.53146455740109,1.55271838595692,1.54183552686622,1.53995848491263,1.56253686630035,1.55142880820241,1.51564521934343,1.49717920876293,1.48543377237534,1.49444001445933,1.49325515569372,1.41503305426242,1.32117366070227,1.34988303780421,1.38313695528722,1.42250112850848,1.47720854394298,1.49174759629616,1.50262262942158,1.51006657766488,1.48592780265755,1.49977003133077,1.54395635144713,1.54756362795535,1.52030196892315,1.4535366309363,1.39718231474064,1.45054624408255,1.52296311349589,1.55525732442294,1.5483191556232,1.55347079012178,1.57210835972288,1.53985426040106,1.48556974959675,1.48879636899275,1.51582387438553,1.5290817984962,1.55864928920134,1.55403601897459,1.50971539618001,1.50869850562118,1.53128579109318,1.50936013435112,1.47600621876864,1.45148463550561,1.45700124095102,1.48504757551562,1.49197948438892,1.49040980877039,1.50575941059061,1.51423998856386,1.51103362543143,1.5078126582134,1.5060308583346,1.49156299235726,1.48634625426589,1.50077338611182,1.50930182001273,1.50179224824326,1.49502152573599,1.50024956171573,1.49662707878851,1.48540467150326,1.49726592280706,1.50669277538877,1.50721457391088,1.48731617319155,1.46175857851803,1.45989091329028,1.45705515996399,1.4431867346226,1.44311125458768,1.46257758703272,1.46762519625244,1.47438619777868,1.4734550918122,1.47255378018452,1.47206317975841,1.47009455104704,1.47271568459665,1.46504720698078,1.45384975017905,1.46339021708019,1.46492101952544,1.46243394982043,1.46432447455492,1.45090430988094,1.43718778269884,1.4280520806549,1.43293200952713,1.44490059739659,1.45739183558475,1.46214952414241,1.45483778269464,1.44180610108834,1.43930596146638,1.43648957444131,1.43095681045161,1.42972097299372,1.43076871372105,1.4306718181058,1.43962914704906,1.44597505315178,1.45705810356021,1.46425779000414,1.4684286154408,1.46836234490232,1.4600179082147,1.44816292517535,1.43770131591101,1.433471415364,1.42024247083478,1.38612928536416,1.33788850551056,1.31401584019,1.31558877729512,1.33091509208352,1.35125245586203,1.37294206000161,1.3756603310612,1.37384670762656,1.36839575906669,1.37102706148821,1.37542729080451,1.38230961724919,1.38672335561434,1.38580759716725,1.38732473160804,1.38460321722528,1.3843843508456,1.38239178110731,1.37850518093272,1.38002218753993,1.38926686652094,1.39900089277927,1.40772859378457,1.4087600024565,1.40599920862017,1.40217601769621,1.39851185315373,1.39369858086817,1.38821895026672,1.38151714763625,1.37577983008672,1.37699023520587,1.37220173481141,1.36880173271998,1.36477703309478,1.35660902463264,1.3539526499272,1.34882601990345,1.33749832936476,1.33473768571415,1.33581044967198,1.3398470742733,1.34765050453771,1.35889879696566,1.36300441353974,1.36316173117175,1.35861253369763,1.35371076859573,1.34497160258032,1.33259792072833,1.32771282927142,1.3167194160531,1.31325858573906,1.31529483902807,1.30839927278517,1.3035046326995,1.30099030770187,1.29834617581246,1.29418939482971,1.29566526593238,1.2912257917651,1.29142567377229,1.29888952694261,1.30015548763181,1.30438860198402,1.30550059369801,1.303612469171,1.30968120886447,1.31542820236454,1.32140989916696,1.32191140186813,1.32019586673413,1.31445095126521,1.30573381480203,1.29982767666315,1.30219307816762,1.30324553419108,1.30183416894325,1.30202244195818,1.29911349935234,1.29067614669206,1.27889295190924,1.27106113452391,1.2588312747131,1.25085493439507,1.2422012248455,1.24656683370221,1.25326399527322,1.25375583853049,1.25772230103104,1.26700531704961,1.26701690227357,1.26167450026539,1.24522344758918,1.20483307325269,1.16208703146811,1.15272002679738,1.16355143874859,1.18888408885014,1.22347609251082,1.25532034154067,1.26799635419186,1.27480578427125,1.28198166250669,1.28454724777522,1.28132827144839,1.28106112596116,1.2813695619802,1.27864369910881,1.28119995692644,1.27889441740074,1.27848763851325,1.27707650867531,1.27601820828096,1.27710716890233,1.27337696655469,1.26626215631931,1.26347197477014,1.26120553350204,1.26247483184631,1.259648494503,1.26120859922363,1.26158443615462,1.25938781992169,1.25800332841032,1.25711045198252,1.25694025884055,1.25581863574545,1.25425433255722,1.25339020637192,1.25129142591098,1.25065135366235,1.24752571747187,1.24688723374827,1.23694284095851,1.23156770305972,1.22072179896667,1.18877313197317,1.13520774168902,1.0841177768571,1.06016623832639,1.04112527215137,1.03946195366927,1.06861483729983,1.08946307562413,1.09921487933749,1.10917912169026,1.11263894136847,1.11092561327899,1.10416606619398,1.10593748755511,1.11231936164662,1.13004172791182,1.14373480441781,1.14918544590195,1.14875456100755,1.14074726180834,1.12792820200925,1.11640412603118,1.10742085761252,1.10656374237628,1.10895208629407,1.11688647202591,1.12478464777742,1.13369013353989,1.13791158863725,1.13953390877405,1.14367751325029,1.14249058959176,1.14405896726312,1.14477018039001,1.1452858138471,1.14588707323044,1.14448054643659,1.1431009948447,1.13966800305889,1.13819932559891,1.13151493281004,1.1195404096154,1.10589377216206,1.06881433810165,1.01248045368589,0.953223746421377,0.897692192953671,0.849956780975639,0.83127643198559,0.844682200255143,0.882432405366568,0.922856464724884,0.949086852567435,0.952860701360613,0.93870335177966,0.915432360499069,0.897456542893186,0.890097623383871,0.895548349721293,0.896987482362823,0.903227644231312,0.903742369579595,0.905266942700709,0.909026389982319,0.919804578941544,0.936698566363773,0.960121463910707,0.98501770804239,1.01375767381679,1.03146479214994,1.04031954853347,1.04274097847844,1.04453503875226,1.04584845850353,1.04563718023745,1.04648127588624,1.04999066836005,1.05455768402851,1.05255022731019,1.05569277539295,1.06252730476082,1.06792091975064,1.07231697096048,1.07724978179699,1.07985201218585,1.08251729078425,1.08349193301696,1.08503535462461,1.08478137144949,1.08283229513217,1.07941210019255,1.07713110355368,1.07199301009362,1.06917592455995,1.06981323825317,1.06836013191994,1.06828847829977,1.07082632600581,1.06927569910415,1.06834098573973,1.06492034685161,1.0604186522016,1.04986168876493,1.01397641266178,0.914866110949602,0.760291898933287,0.613159976582802,0.512931229897752,0.463737642735873,0.461847809176214,0.510069401783494,0.558585812166893,0.59539534260909,0.64444580321439,0.716730004294615,0.79144554731737,0.86001573072169,0.911468791998521,0.954179473580231,0.980453243747937,0.998537806095518,1.00519957659014,1.011141560348,1.01809952904661,1.01794903924679,1.01882369033557,1.01764452544788,1.01797266157359,1.0185519002044,1.01789685408976,1.01812607918611,1.01778437278675,1.0155429892668,1.01089488992004,1.01097555731313,1.01171503255565,1.01072754401123,1.00974344684616,1.00855105398507,1.00547852461073,1.0005635983436,0.999610826725224,0.99771379131026,0.992835528996523,0.987798301124288,0.980325023000895,0.973392544181223,0.963145330193609,0.956153982777007,0.951708545085211,0.946321579101138,0.945343492902282,0.940843880503383,0.939413823198732,0.938102031701549,0.940278036693479,0.938015626847372,0.934719432468426,0.93562049466993,0.938912144812173,0.941141007066609,0.940532609748216,0.937321290628701,0.931696884899253,0.926722134441848,0.921278573893749,0.919573608568877,0.919117190165763,0.918266326485473,0.917841350508581,0.922369889388472,0.924496588817554,0.926258083631061,0.928256081071744,0.923193789377733,0.914225861350022,0.906757189524256,0.897029788938125,0.886749670125869,0.87526918509347,0.85834930705918,0.830406764417824,0.79814374016689,0.764749064924032,0.734173952500441,0.707521546183235,0.691765189654123,0.6856534474928,0.683689971807198,0.693186546413704,0.70717300176312,0.727765846100975,0.755523010324134,0.76422321064935,0.747639326197857,0.714407888790772,0.698418329356414,0.705797801218067,0.736536404216177,0.777166474224547,0.799436279576446,0.793589141429354,0.776590619991692,0.766030715150179,0.7534063232685,0.755506942108931,0.759972230437136,0.768203666856571,0.769476024512117,0.770095838943791,0.769407966295031,0.77896727771994,0.790295057756091,0.805815192621772,0.81777563119964,0.824985919414186,0.831756534876456,0.839242541718212,0.843622354481288,0.848377929826902,0.85165300902453,0.854603996886666,0.857989983762196,0.856212440535399,0.855447394828279,0.855467536831116,0.854621912147787,0.85928288007856,0.860968556374814,0.865527521901202,0.862847968337436,0.858865450493268,0.850485683988022,0.836935981885367,0.822844612105339,0.81619188914485,0.819399676560469,0.8252665577269,0.823225988845302,0.797028709202764,0.768111581796683,0.756459427122781,0.767601754498516,0.798216493286105,0.826259867760028,0.841070853594849,0.841361637835507,0.841741541105657,0.838556467940305,0.836839254242911,0.835493985188867,0.838245544171825,0.838244004734346,0.835613765759766,0.838117933484156,0.827640198389181,0.805906584905159,0.777394231138297,0.76111908509142,0.764423482771682,0.783297888498666,0.80631060429419,0.810075836557012,0.816341591088511,0.817254787239809,0.818446332954112,0.817402539155727,0.81128527395036,0.811772672268459,0.805685767256535,0.802513857981146,0.801661989673062,0.802173614183062,0.804043453683168,0.801236974145644,0.802193126853019,0.801048649909029,0.797195487829192,0.7908944002685,0.786365984415147,0.791525851413988,0.796321079190424,0.797907404759017,0.800198819286701,0.797075684908101,0.792234627272955,0.788088320800019,0.783709888927503,0.777140724377215,0.782620118311676,0.78711477484167,0.785967426824744,0.783042183399028,0.7760175791056,0.767846668771327,0.756736022061616,0.732326521095573,0.718012186090583,0.688307566922937,0.659942629901021,0.625558442534681,0.595219244844137,0.576321869857012,0.559739480127531,0.537100732548259,0.521401976600435,0.51620268267764,0.519499361269905,0.529703833345679,0.543992720489861,0.570149878416763,0.611853516565398,0.645135250778135,0.658494634544385,0.64363724712466,0.611790848705161,0.571783245690771,0.537981141533793,0.523863592924105,0.51768241378046,0.511977282838304,0.526100612161112,0.536635033181162,0.541372697672353,0.531126318217347,0.510377118682205,0.506990946908077,0.499317039340964,0.503501771005492,0.501811813371565,0.505527739598331,0.512286503939289,0.513762973343512,0.543919306953256,0.576338213649914,0.602305208843894,0.600223309607005,0.595928869973869,0.586115035063413,0.579254451233782,0.570341170742868,0.555388538534246,0.55440916768968,0.557036838680501,0.562143117829021,0.541038323697525,0.491844417405982,0.442364598632343,0.384644191269644,0.344125707271289,0.304621986568936,0.263487945257585,0.214317367754843,0.172404801809194,0.147241397769269,0.133909424329715,0.136701345839543,0.149039308502284,0.155540578034619,0.145942853125597,0.141302115124446,0.16490565980506,0.228885828719947,0.271277028491524,0.290359221704232,0.255437833167089,0.252836895277247,0.232875632208662,0.223627496073662,0.216356115474605,0.194268199539348,0.211230219521332,0.216123246998148,0.214384427637773,0.237514502094082,0.238318607427876,0.262104718633401,0.247965875707303,0.240930451490777,0.262909144336533,0.276708975123869,0.250388830466951,0.237403719878491,0.266869037865291,0.27914114859493,0.276085648900656,0.265951816406469,0.268907347408946,0.292587147049593,0.311220925459753,0.315234561739698,0.275439953801431,0.287021074009077,0.312264962933026,0.339905425757592,0.340899188709647,0.347595640123605,0.360171662375309,0.369764487358195,0.372994788906165,0.384732048415775,0.387181920491362,0.406537997879893,0.454193480842358,0.501313756755013,0.523366110133097,0.527334981779333,0.537950672916591,0.547146653692323,0.548628173183786,0.537095458363143,0.508756048061429,0.48360308904018,0.471016933536468,0.477071760418931,0.471796867263509,0.478376909517222,0.505969563325113,0.513991354880214,0.515635370073876,0.500124789952981,0.511813546306663,0.536246059133171,0.55994474919747,0.562947311778613,0.568736480676145,0.572699093291896,0.570791384866422,0.592770868868214,0.589056895546793,0.602877824419715,0.602756542730545,0.607033028289963,0.616969663245123,0.615770375625029,0.62053054026914,0.612903813608363,0.609462070008666,0.627479451019086,0.625057259058057,0.613265984366036,0.612468261387142,0.630144027955889,0.625610729117558,0.623238034460309,0.623359152121151,0.62519369097487,0.630542256284665,0.627073597888555,0.617155683197336,0.622825227913582,0.619533389682294,0.613052916650365,0.608798580961768,0.610693464956227,0.598907260996365,0.596462446089601,0.586328482987599,0.57657826876096,0.595810510911384,0.615143653169231,0.59790706882651,0.606421902163636,0.599295401565112,0.606164106652298,0.591812007712123,0.612476429945072,0.614271371859478,0.59799335957138,0.60779309091101,0.586341071880172
14/07/2021 09:18,0.00267057721925603,0.00232925755772605,0.00622497443180875,-0.000469080497836877,0.00904948391744614,0.00792297954473881,0.0119041539745991,0.0132855287715702,0.0160317119938196,0.0280494281977012,0.0356534403137421,0.0467544440783028,0.0480537645283703,0.0586151555765845,0.0744860006407919,0.0829757918590127,0.0891858371869845,0.108701617751933,0.115513583822638,0.126483880966709,0.139329647256849,0.159797785111864,0.173690748848605,0.181267118363481,0.200153515278982,0.214352152253964,0.226851324348872,0.231338078185333,0.244469959892572,0.253269476975875,0.272100526278739,0.279291993908218,0.289316999108615,0.304588018358986,0.318599441998695,0.330696827500422,0.329016499094019,0.330891484016,0.337141345260336,0.346108566002834,0.367110869640554,0.389528566383671,0.422416523139781,0.445235071873583,0.471197908405545,0.489020632595937,0.511289902888383,0.530091684628326,0.54057465408694,0.543875892079566,0.544922583190417,0.546400339578368,0.544973459691505,0.538673758592179,0.537496152498551,0.53896355147854,0.534020494882535,0.514076191318383,0.507645114448272,0.516042896903271,0.526346209907654,0.53159884656217,0.550898969622317,0.563220671487105,0.569891169150353,0.579057070543086,0.585671321170824,0.569398231219516,0.552408778216684,0.542597283901985,0.548627500385698,0.554748632901787,0.551484215985972,0.554961565186547,0.554586427561295,0.554926641436461,0.571425491288872,0.591948903898135,0.602514200446099,0.600310383544419,0.609150467214454,0.625591128945111,0.650772743170765,0.66239721350016,0.664831640171932,0.650860531357364,0.618174993792162,0.580631203483006,0.544986140007745,0.55235389735359,0.579859881731222,0.597588551290646,0.598029647368075,0.612031377278173,0.632069666145298,0.644140371229899,0.652583567362687,0.668664717184034,0.700913313555232,0.740684807804599,0.76737186188765,0.775449440703003,0.774348061669495,0.775022064317455,0.783260362305742,0.782789582750511,0.774025157433072,0.771014586748685,0.744965760188347,0.706036807948681,0.672064688290152,0.641655856158602,0.643112655986146,0.665039949099868,0.695931191018812,0.741430679526351,0.803692926163151,0.823353935784221,0.802670457570113,0.795115006192379,0.791702061577151,0.756843334233893,0.689467597850876,0.6190929120661,0.568089583388964,0.571207022652676,0.604748432816158,0.634484285464796,0.656003895380818,0.677082780419132,0.679916244664896,0.680918646514323,0.713073909871614,0.757775146964812,0.80610871997511,0.85024733120092,0.842785110081432,0.741837135800593,0.628220447008214,0.601218703011414,0.666841999898612,0.737659208138914,0.730227445723547,0.678798005056708,0.707164808890595,0.825889814970669,0.949702223604099,1.06920184770972,1.14074186319536,1.18490184873107,1.22218312769894,1.23562778597258,1.23327957243327,1.22390706049591,1.21015420780496,1.1983757038352,1.18519991509514,1.16871214722785,1.16748768947447,1.1943089145954,1.23331293643808,1.22421010799762,1.19092163641217,1.20343622656951,1.24711730154898,1.27400440358657,1.28133069267804,1.28239360525734,1.28156242708457,1.28092781011744,1.29234238816017,1.30418932474269,1.28257318822191,1.26600547589052,1.25663203393841,1.25206677658422,1.25006095706183,1.27851884267686,1.30518745511036,1.28497961782604,1.25508230464537,1.24896678057032,1.25530714699686,1.25769508706629,1.25163298807078,1.25021868031905,1.22409191434201,1.20745567951262,1.20257585040823,1.15622621563911,1.06890275285689,0.983960997583409,1.02799691882053,1.15659838745341,1.23537943874391,1.26795184515093,1.23631048034304,1.25439570705154,1.30151414304299,1.35874228867462,1.37946875268906,1.34528332859646,1.28702776148095,1.2671838334833,1.30408711349443,1.32538346764314,1.36329338739919,1.41483547206997,1.44531811307149,1.45306673833795,1.45354732093486,1.46842601378778,1.44453942116601,1.41281245073418,1.43554763936326,1.48469234128898,1.51372554017613,1.5211961603504,1.53326575655577,1.57166496904715,1.60508773723123,1.59412166107141,1.54716217482559,1.4940530656078,1.49084736990593,1.51505220327969,1.52297762144182,1.54482114295269,1.5686771407818,1.58311569364952,1.56755497712321,1.54771525654497,1.54256742590694,1.54512257388199,1.5701104766172,1.58861897691536,1.60147181165835,1.60422349409878,1.58967819142072,1.56122365324574,1.54669857167563,1.55398623437039,1.53799656129522,1.52142952040227,1.53087509014881,1.54650520889919,1.54914261294713,1.52851174230482,1.50491415025923,1.53068381971343,1.57482670821408,1.57579876355675,1.56203808129452,1.57542478719428,1.59149813335515,1.58236539339077,1.55803059494619,1.56435273224279,1.60019576813734,1.60692539701284,1.60094164028256,1.60916806432007,1.60837251258241,1.61124754965241,1.61720874409269,1.6060880380235,1.58613160153633,1.56648383986071,1.54116538343648,1.46307632345912,1.34512817581448,1.34199864529306,1.43145366230764,1.48693101407552,1.49216763334621,1.53378641940683,1.56890152471725,1.54684884493189,1.50030708955344,1.49181172746282,1.52447855172253,1.54103810832436,1.56433629642458,1.56946162513858,1.55613080046563,1.56375040682806,1.56523378860382,1.52718113303442,1.50970876258473,1.52815214104316,1.50526297388377,1.46866417902317,1.45882850253699,1.47322076925501,1.49923474562248,1.48519064242447,1.47815325419288,1.51979863831164,1.55348398876321,1.54879973902645,1.51531454147724,1.49404198065598,1.50940363418545,1.53286430791936,1.52004640743754,1.52140066569999,1.54025126771921,1.53139329524035,1.49640064852939,1.47593628008655,1.4666003525558,1.47351255871397,1.47468558764017,1.39415234076972,1.3050872442106,1.3332534414085,1.36220722600681,1.40475046696483,1.45878601143768,1.47649616645562,1.48191460484737,1.49122231944517,1.46778296344405,1.47893542829921,1.5258461083149,1.52653634542019,1.50268572484115,1.43608133101473,1.37823831838332,1.43194226846159,1.50072988680483,1.53647868883193,1.52847696373031,1.53524109910333,1.5519042351282,1.52029694339376,1.46828901432442,1.46754872996839,1.49579408073798,1.51184619558609,1.53743595046109,1.53226091195637,1.49182706089977,1.49218754153216,1.51131556610825,1.49109638871357,1.4596010656886,1.4328034236499,1.43866700517574,1.46723774850892,1.47495126334965,1.47271516701096,1.48756448728876,1.49739633834584,1.49074104013812,1.4903185398373,1.48818215454668,1.47352011834381,1.46886034805939,1.48365059513448,1.49274672501521,1.48517729347125,1.47799267730191,1.4829372839598,1.47827625674299,1.4683054979191,1.47897718615461,1.49114330572079,1.49032363924531,1.47278111113302,1.44583084338364,1.44254726171289,1.44119264137363,1.42383999233547,1.43123621076643,1.44330665022465,1.45084292300336,1.45889145625548,1.45455954962876,1.45453812564031,1.45408888249511,1.45288969357098,1.45506427233516,1.44815870691942,1.43998631864573,1.44671013977556,1.44901681585435,1.4448930164921,1.44746922975449,1.43324350401739,1.42081907194684,1.41105801179194,1.4159892654765,1.42917168969142,1.44087756898786,1.44465179767261,1.43715665444226,1.42437036183724,1.42334026362917,1.42087530729811,1.41391223016231,1.41352384368451,1.41355184670727,1.41479225007324,1.42366487373363,1.43156153068085,1.44065491844123,1.44789924824554,1.45265973030991,1.45161996763812,1.44449000222666,1.43050920777183,1.42198313421369,1.41606400553912,1.40598651172596,1.37198363020328,1.32364966689913,1.29874472258531,1.29693455842881,1.31544148670762,1.33561977778068,1.35440375109231,1.36056556476063,1.35703210989682,1.35282776314437,1.35616256496509,1.36080974393559,1.36560055252524,1.36891656697786,1.37153124119996,1.37153563579961,1.37161309171411,1.36905452245118,1.3686603566951,1.36520736772378,1.36761324968621,1.37624669363003,1.3846419902457,1.39153098531239,1.39475780557831,1.39268924949905,1.38866227577821,1.38493765868587,1.38017576830857,1.37414907048335,1.36656951186833,1.36286625585724,1.36112708695022,1.3600513593379,1.35690759247196,1.35034226147369,1.34385370243449,1.34081167727704,1.33734160454786,1.32460602601819,1.32191306540602,1.32198033326886,1.328261920215,1.33488091001418,1.34599091055257,1.35157112869805,1.35073058394733,1.34575475167109,1.34019974876013,1.33383024539748,1.3227128978933,1.31290031375817,1.30375165753298,1.30087866400049,1.30211788360034,1.29686612889652,1.29118497124011,1.28958439953199,1.28460429368868,1.28042964172632,1.28378825462744,1.27741165819471,1.28023193153588,1.28591928225598,1.28895566228084,1.29114291856267,1.29483054900995,1.2941171083257,1.29807518318203,1.30237084949587,1.30793364408794,1.31114552845241,1.30834130773384,1.30449721522062,1.29546242807861,1.29057990136903,1.28973209301186,1.28926305460104,1.29296513858828,1.29235220043548,1.28780891485145,1.2812841212172,1.26641394910212,1.25789965288294,1.2472901770485,1.23934542448225,1.22983607085827,1.23393478955801,1.23983178780594,1.2438697846939,1.24732906441142,1.25361170196075,1.25543549208632,1.2483542765333,1.23264419144836,1.1902493611997,1.15196853753766,1.14335878497333,1.15310278862683,1.17620571088998,1.21454403063872,1.24252024091893,1.25719521151796,1.26439152928047,1.26985167678326,1.27237560419871,1.27200314986416,1.27170026474843,1.27223916046563,1.26916258790985,1.27040918421586,1.2687593043701,1.26784688087984,1.26603914747698,1.26886034655723,1.26333335224841,1.26271309151833,1.25787362986013,1.25175530055516,1.25221496442131,1.2513614686393,1.25356651048292,1.24896676197074,1.25159228762683,1.24814690098121,1.24912953008352,1.24674952715408,1.24975258754018,1.24595327955669,1.24580835464466,1.24506822293365,1.24225782880388,1.24313791328113,1.23809376224807,1.23370235892767,1.22720405245498,1.2217245898548,1.21163088993086,1.18211885103624,1.12750037780728,1.07574257363303,1.05267070702611,1.03353158607514,1.03299942420099,1.05862807724527,1.0798760047529,1.0948134045533,1.10026323804283,1.10483532091867,1.09877349492758,1.0951223100072,1.09509900456556,1.10291543151054,1.11819661705694,1.13254126342065,1.13978836028228,1.13838027506196,1.13233074299031,1.11681552119668,1.10678712649653,1.09891765391397,1.09466277324128,1.10007974092677,1.10569610801286,1.11538075454001,1.12151297780785,1.12814858116506,1.1319198693621,1.13454515315315,1.13448509733617,1.13496212182626,1.13562389753916,1.13568041815991,1.13601923973573,1.13632207033624,1.13582418760385,1.13144532051432,1.1292454755613,1.12327367926214,1.11280379122549,1.09483983409093,1.05729887107958,0.999944630757232,0.940778031453993,0.884808089699157,0.837631682371363,0.818403572043414,0.832052093182441,0.87070826953199,0.911897389341063,0.936565386731169,0.942478976650936,0.929017995411836,0.905892206488207,0.884146159011203,0.882137475417304,0.883583706774808,0.88575576248914,0.891182898661525,0.89212630581512,0.894571002602622,0.898117728633301,0.906869387613901,0.925155705134093,0.949511007712989,0.977526725978161,1.00333564813553,1.02369017364626,1.03133984345113,1.03463305212377,1.03479042860051,1.03628665871225,1.03800509914029,1.03696376017216,1.0423115276498,1.04442886157246,1.04527690673356,1.04901514011671,1.05530015918333,1.05933843673552,1.06493889230296,1.06963313292902,1.07376069959111,1.0759508306002,1.075561095861,1.0779124219111,1.07830216158228,1.07763910662314,1.07295516810352,1.06939852110589,1.06399551091165,1.06287014971254,1.06138250239453,1.06175354869366,1.06509548798224,1.0630741616282,1.06305799850911,1.06085752090343,1.06032903956562,1.05433529009055,1.04428772514999,1.00737062562374,0.90930783618368,0.756342313670919,0.608876232586747,0.513149472799764,0.462045869909851,0.462155050725325,0.508337778220912,0.555017141499303,0.592098899420776,0.641932628546605,0.713772488078671,0.789602435241078,0.85453233859546,0.908820249538863,0.949631518762556,0.978136587079889,0.992761328145693,1.00174351535832,1.00612247461123,1.01196232056685,1.01223658227582,1.0144039021269,1.01284332417723,1.01357047228586,1.01372417777486,1.0143860469229,1.01261873196743,1.01281271101062,1.01020885156774,1.00699146814268,1.00511162011891,1.00550916548865,1.00708376982253,1.00489711018315,1.00141848570505,1.00019031656099,0.997762666263195,0.993694588114782,0.990696152318585,0.989292129334331,0.980434875506469,0.97585247483133,0.966734069448594,0.956291393753015,0.950754489980235,0.943370878806828,0.941984270344486,0.937635343609399,0.936787389440913,0.93271826285801,0.933512541676585,0.934434839844448,0.932485221083424,0.930893793203543,0.932632470233712,0.932336701538007,0.935092619196428,0.935607462273622,0.93209430603739,0.92568605151766,0.920159511422165,0.917107824732804,0.912595459776948,0.915160726999147,0.9136832146331,0.911206706805529,0.915786825835499,0.918483042420342,0.922407610679475,0.922196176747674,0.919443009526947,0.910282239286802,0.901203887051186,0.891278480304452,0.88056339639878,0.870639990377521,0.850404556704712,0.822188962443814,0.791882361510308,0.755557686445176,0.72501468518336,0.699655971305135,0.682481790216722,0.676745298923859,0.676343267246369,0.685392429514729,0.697768517270637,0.721469007755914,0.747848644854022,0.757332933851932,0.739112400567537,0.709537198137734,0.691339734153099,0.69828898945917,0.730768249218821,0.773272057654477,0.793716019800388,0.786834177083625,0.770375047488893,0.759141415982662,0.747615914634015,0.745937065604729,0.754240717777976,0.760986178472758,0.763112091340604,0.763668694713303,0.765294092522934,0.77355608990282,0.783603294463165,0.799944672129807,0.812730840179389,0.819700519914131,0.824141409952589,0.832803929945715,0.838308336978762,0.842944566034071,0.849144070274264,0.849880057754149,0.853336083537251,0.852019700549148,0.853984794174196,0.852201712902539,0.850193503032318,0.855226646497501,0.858507713767201,0.859830938008582,0.856788770063857,0.85650229592002,0.847934630277285,0.833485625163438,0.821250713158241,0.813868655966638,0.815237781404973,0.819936382268375,0.81887506280465,0.79248377216613,0.765580247944588,0.755867897197252,0.762619344050016,0.793277246282113,0.827996161172037,0.835722150429923,0.841585324243849,0.836728868542989,0.83572510021653,0.834878759068618,0.833524071778766,0.830537620397293,0.834966459002457,0.833762036743522,0.835752259459845,0.824190572678525,0.802507771659856,0.773707348230584,0.759826404744705,0.757907102895431,0.780252808215578,0.800696132161913,0.81143806183202,0.814239945310588,0.813790807895656,0.815901011253263,0.814874770582085,0.812617135981775,0.806300529167116,0.800176482955452,0.801400529813189,0.797992196335163,0.798302543704277,0.799351867506566,0.803039696363831,0.800137413979352,0.794611473129539,0.794003352839196,0.785427997600544,0.786637757735912,0.784968352668213,0.794861887535641,0.794912380449291,0.798579542480591,0.795824992495723,0.78990764538396,0.782956936178141,0.775324975842314,0.776954797937063,0.778845791394798,0.780720326207487,0.782405111515349,0.781371703876065,0.77338128517927,0.765398384608605,0.753894605517729,0.733072071869566,0.710984287432013,0.684345337098233,0.65679994714735,0.619171212069067,0.592738365927134,0.566909737627539,0.554356220446346,0.532282918946677,0.515346193190296,0.509293591443633,0.513630082106601,0.520544078694236,0.532531798456612,0.567599527698593,0.605492725834582,0.637783871142473,0.654887146651563,0.637319148593856,0.607058311722472,0.567732506713902,0.533743564515946,0.514626240354515,0.510163539698084,0.509056195907118,0.517229144789806,0.527818512210228,0.536666682414014,0.529892005179456,0.506051081324859,0.4919963239609,0.496577579945935,0.500436230979846,0.49285801945715,0.495176374544552,0.501361299509917,0.511698529894144,0.535884028000856,0.570943994548955,0.598936384995005,0.599557258700098,0.592562826760397,0.581099413609858,0.576881797011933,0.561765679347825,0.549883088282561,0.548084914543056,0.551664900662078,0.549281124421858,0.533410433684749,0.490003988421702,0.427689250299954,0.378529948213681,0.335693855084846,0.289495565396713,0.252064136835752,0.20649852138778,0.175646067133345,0.141381434723726,0.132578697197203,0.129214380054109,0.140780575632298,0.149714740567924,0.137377999288313,0.144232152153833,0.163902291474297,0.215735433949777,0.266198137462428,0.270365270319405,0.256864561454575,0.244512644931294,0.238455541213522,0.211058864609082,0.211346118576738,0.192068564923904,0.19927327001913,0.20143367819635,0.210792733649455,0.230425365721651,0.238117103239789,0.246206309514151,0.245690351871229,0.236033330600498,0.263494815981907,0.267214649719174,0.234146779195971,0.23809290687091,0.257061761188035,0.269146461369028,0.263099025506387,0.253456985710858,0.267389477482153,0.280184154505764,0.320809938764161,0.294509684328402,0.278413366956529,0.279150820062144,0.309399498371715,0.339653229507877,0.339906164570499,0.345040625978929,0.356513751165295,0.371799252171497,0.369127994829238,0.369490632817077,0.381058971279049,0.401472654013462,0.446965852419802,0.497075572834315,0.521270786162436,0.523064166118276,0.529952121976887,0.539874048378978,0.546294209860341,0.524914692688308,0.503717328490321,0.477925116763826,0.467038388435497,0.472570191781239,0.458004814720722,0.472611480713919,0.504174936769159,0.51081185128988,0.508394896861013,0.502119274329453,0.509198814777554,0.516971163252482,0.553669222827042,0.557018643878008,0.556322719086907,0.557930552668848,0.583318922687707,0.582065297245036,0.587908067260048,0.607481195723128,0.60408751506922,0.604789417949665,0.602510347434269,0.615341428796905,0.611769341615089,0.606698575061688,0.628144752946956,0.621555935361352,0.621870875053647,0.612305519459631,0.624917422686977,0.622018957991942,0.618327231864796,0.628156273838559,0.621360744062966,0.619721875107642,0.611100197483714,0.626673546216342,0.616039900157391,0.61450327715985,0.613115927152342,0.610550762894604,0.612435941997758,0.595606234713926,0.596009022494036,0.588769108838318,0.581594073008265,0.592432290133274,0.583388190570307,0.596356215363724,0.597861826822684,0.617222711016769,0.602593431345198,0.613885699606465,0.605241063450201,0.617617865218062,0.593959495070989,0.594543184707779,0.591518426928905,0.602185195685855
14/07/2021 09:23,0.00442295660431757,0.00363094804941918,0.000379168637921748,0.00731932837815815,0.0059926524670209,0.00331312692627932,0.0105209582390037,0.020186589152682,0.0211216607172629,0.0191432195451981,0.035892986587452,0.0363545752282909,0.0491713032433151,0.0595992011064779,0.072349978956085,0.0886093351068338,0.0999310080073888,0.105769656862892,0.115116993305048,0.12588099591107,0.150417610800362,0.155419619978276,0.179551446760943,0.188403483472364,0.200962205228378,0.216109095142987,0.225203958560563,0.233790825254119,0.251117701725875,0.260755482570044,0.277932678707665,0.281118373500964,0.298513824699426,0.304955707650092,0.325833179359233,0.333830647298561,0.336625893359618,0.336075086649283,0.343404454389022,0.354403828682985,0.369225425014496,0.39801280051664,0.423945407121866,0.454165688476352,0.476864232712805,0.498776949181672,0.521057415218525,0.540179609472719,0.549939223461189,0.555079143888449,0.549287936395284,0.553570447842879,0.550218152121928,0.544241819039053,0.547946550342056,0.543658902219756,0.536918788281658,0.51887673806357,0.519722742857902,0.522564677142696,0.526288214277213,0.542245870018743,0.557926010444197,0.570543295132829,0.580701008941756,0.586807863235974,0.594176922760434,0.576177286189883,0.564739554775914,0.555725454627752,0.559588659711903,0.5644449579627,0.560544911574259,0.560184567065732,0.55994292531379,0.570906301077102,0.582978404753435,0.605341861870403,0.610591222981216,0.608179135255941,0.617050307470043,0.636007623184952,0.655449566538955,0.673339366000724,0.677401309713809,0.661263559333065,0.626315313961177,0.587966718182426,0.553062386164367,0.557326426292244,0.586223090770248,0.608728379110917,0.609084778083062,0.619542691424748,0.639909055682494,0.653124849045341,0.663168151374449,0.679152149746372,0.715336542817276,0.752485515734391,0.777218936208248,0.787284816917921,0.785175043541381,0.786923322551633,0.79424381590027,0.795716795248646,0.787456601342013,0.779039328071869,0.757347327970149,0.718784736958192,0.676979704140962,0.651949111187439,0.651168788307572,0.672075581732133,0.704208230948404,0.757020927661356,0.816400258023333,0.835109001721149,0.816404482977771,0.803905531887584,0.804230845564618,0.763503699844748,0.699218246740965,0.626511086654062,0.5753634099729,0.576842840218101,0.613164129553125,0.642750142729683,0.66704819810639,0.687614842337165,0.687112567382313,0.691578202357639,0.721711795451775,0.772778184476035,0.821040058450153,0.862880251951362,0.853738614757594,0.757406881309414,0.636407988399799,0.608382368179275,0.675902837071566,0.749639170406982,0.740737794619538,0.68545271770645,0.719020907957086,0.839330023392416,0.964383418737729,1.08269614228654,1.15552036573221,1.20061562081138,1.23631398879365,1.25072234400438,1.25037220898634,1.24321215975486,1.22978992814318,1.21545085420678,1.20189574631366,1.18501300166628,1.18506150788004,1.2111899619062,1.2503709490611,1.24539522433503,1.20771911897548,1.22480956445693,1.2639800588734,1.29365142282701,1.30005186170622,1.30496320655231,1.30314158698856,1.2984552188816,1.31244328036709,1.32387433492794,1.30308304105073,1.28492090682054,1.27784820164214,1.27295052232482,1.27188321907839,1.29533621247593,1.3197461225066,1.30465323721046,1.27045552713783,1.26505299800685,1.27219947405875,1.27873710690199,1.26907365590797,1.26795482510466,1.24224574603542,1.22953153454547,1.21792690301158,1.17272457889728,1.0845506170073,0.997729449619279,1.04473828359475,1.17223258795547,1.25392946139089,1.28658604931099,1.25683502636389,1.27213992276504,1.31827362772961,1.37979396913572,1.39760105753103,1.36699101883472,1.30500192012868,1.28666703956211,1.32217433504014,1.3447214336928,1.38310055032094,1.4360074025778,1.46625808385515,1.4717832068336,1.47745514468767,1.48800461972682,1.46725054553813,1.43432423511762,1.45659178473887,1.50538610457112,1.5361079632955,1.54234801623698,1.55436005496924,1.59703844978283,1.62882946380676,1.61924143050871,1.57054631328973,1.51395217439297,1.51562388973559,1.53666315523991,1.54277290249282,1.56599720912987,1.59385736855741,1.60644123217201,1.59096280320139,1.57097065931607,1.56682253861313,1.56804450344106,1.59217115108309,1.61490287655756,1.62688069482725,1.62831160851238,1.61239356570449,1.58144706086745,1.56783228150666,1.57744134298413,1.56367079352637,1.54237151034808,1.55704663571722,1.5699533981197,1.57391484339846,1.54966230573619,1.52700324025152,1.55162518593753,1.59779371357716,1.60106825326277,1.58506404358979,1.60028776676839,1.61491440818543,1.60239323525466,1.58203972374535,1.58772935553678,1.62453441349587,1.62794754074023,1.62400446577082,1.63283367191415,1.63106488834123,1.6341004492184,1.64320079114643,1.62990726503235,1.61186344266089,1.59006049014794,1.56233970672333,1.48367038212655,1.36441987157716,1.36612930424604,1.44925392374679,1.51111923876304,1.51712614224512,1.55509417384153,1.59070952374411,1.56972779088131,1.52039395538554,1.51301552267673,1.54765615507272,1.5618190238927,1.58767850638886,1.59240420385194,1.57848607996287,1.58677957514272,1.58380229612973,1.54840619609853,1.53120211765152,1.55293811045739,1.52739538862175,1.48840332364686,1.47623512040499,1.49193017996718,1.52150688488,1.5074484156829,1.5024996389713,1.54239740174963,1.57524098269019,1.56912822019629,1.53603974830626,1.5162425529882,1.5327830336846,1.55464835026971,1.54378775843018,1.54111032812351,1.56196004209088,1.55248014036906,1.51869577034467,1.49884393737621,1.48685204360671,1.4966648959566,1.49482486635425,1.41606952845229,1.32312790458251,1.35173583789502,1.38179599921023,1.42550732993369,1.47879253881055,1.49498217734323,1.50393273904993,1.51153756901097,1.48808803172352,1.50089265649556,1.54658294929329,1.5481902190034,1.52578765305837,1.45441055917485,1.39799907249068,1.45107593189251,1.52399773137803,1.55702012972501,1.54898707054114,1.55580265564851,1.57383161059972,1.54201203449842,1.48920699425683,1.48714480213302,1.51692762211804,1.53109884566042,1.56080245471811,1.55296150349423,1.51196809487121,1.51284925054814,1.53290122059503,1.51151930617105,1.47801462636683,1.45247543215811,1.45871519412384,1.48740790689588,1.49657035398609,1.49198387049615,1.50920103261249,1.51618807237834,1.51178248476316,1.5100258052854,1.50791656597211,1.49232413817685,1.48801303650016,1.5060716232809,1.51116232340025,1.504972181678,1.49826059374837,1.5034448691115,1.50111973297864,1.49002409400585,1.49977278122415,1.50935702076209,1.5099382282301,1.48945839043864,1.46519229128783,1.46250964084625,1.46148269240634,1.44460368679702,1.44642799177181,1.464519321799,1.46919704679488,1.47701773261938,1.47329225717316,1.47705745359331,1.47497358177653,1.47263259387239,1.47548239418699,1.46723394121953,1.45882774242562,1.46698750917781,1.46708247803008,1.46329205101889,1.46786024494976,1.4530247682605,1.44078643262942,1.42995083165013,1.43593792308414,1.44935248904635,1.4596954873194,1.46390455652717,1.45645207203836,1.44407624286546,1.44013964735211,1.43979180730323,1.43234139637593,1.4311787292928,1.43242326199904,1.43285304554936,1.4444938785964,1.448224363432,1.45920173020455,1.46746495647897,1.47205711041285,1.47271936977932,1.46400621827796,1.45165659351632,1.44242844907294,1.43588404133854,1.42311821151739,1.38891550746402,1.33901866834347,1.31373247831877,1.31378741629634,1.3311136033794,1.35252773509757,1.37058714442047,1.37570161146918,1.37380852126762,1.37030732831837,1.37281483318226,1.37689910019732,1.38187466012021,1.38765593824122,1.38857967809263,1.38901142386257,1.3884160337333,1.38780073512921,1.38621048213804,1.38067335830247,1.38562175862003,1.39387190952633,1.40185840269662,1.4107643841633,1.41094367784453,1.40973566254596,1.40663676758195,1.40314677781993,1.39725175664024,1.39136852058755,1.38396587469538,1.37817569155455,1.3800407984016,1.37527947827487,1.37225133252568,1.36914611925261,1.35979546723582,1.3593806353814,1.35379819886038,1.34061787505518,1.33768150897748,1.33733527783711,1.34390361252218,1.35103441415731,1.3611377458868,1.36842542405455,1.36773320816408,1.36365972011674,1.3582662554512,1.34838613212428,1.34029891663781,1.32942223256642,1.32161522339028,1.31753614461822,1.31812583460398,1.31295636892215,1.30777105913678,1.30733654178824,1.30006919860581,1.29683999656189,1.29943719021099,1.2930980685939,1.29488631210183,1.30262944762255,1.30177615570265,1.30720152139082,1.31034485471021,1.30956115904735,1.31229875189586,1.31992189416706,1.32133272849689,1.32748384907752,1.32385508673272,1.31785772363805,1.31190031832161,1.30633371877952,1.30613416605207,1.30593550104794,1.30745065150721,1.30649866262148,1.30311954727619,1.29348570482153,1.2830602160286,1.27052477312083,1.26365502261858,1.25316622578345,1.24334549916751,1.24785925973945,1.25464090529975,1.2563082195764,1.26095377142665,1.26812102893655,1.26978220060453,1.26302109500337,1.24763918077737,1.20722680480653,1.16554611348131,1.15448116367281,1.16690292460161,1.1921505022831,1.22802867226848,1.25679751335761,1.27160206780591,1.28078348734983,1.28610424140557,1.28809834377483,1.28659093817537,1.28548774167079,1.2858883271494,1.28329646783467,1.28449182044187,1.28296539134846,1.28399963795838,1.28201976396892,1.28303945903589,1.27907085680916,1.27744753360484,1.27027895770915,1.26858667505442,1.26701224705428,1.26473367521865,1.2655633003181,1.26735650112426,1.26267319303114,1.26496276430991,1.26029012258476,1.26259740909342,1.2608732543031,1.25942815405794,1.25919147839385,1.25817626722138,1.25767981643198,1.25548400869985,1.25289842208067,1.2484000441026,1.2419883052958,1.23489222462426,1.2237776165691,1.19561002821843,1.13932135948592,1.09116582815125,1.06351365117246,1.04532695189962,1.04617368555493,1.07056003335932,1.09283480627828,1.10471989197327,1.11394836882149,1.11591836532422,1.11272693414708,1.10639416096553,1.10479800241957,1.11408341807066,1.13114391291799,1.14545658753757,1.15039220279588,1.15146361554868,1.1432536753629,1.12941092447721,1.11656456179839,1.11013467232899,1.1080932671195,1.11098627283023,1.11838332646396,1.1275292015734,1.13385163528625,1.14006531424801,1.14391980165991,1.14478212171537,1.14557166391298,1.14746002013696,1.14787250646389,1.1493289235254,1.14795025858701,1.14910841885803,1.14497800321912,1.1444932127331,1.13878902136863,1.13311988155764,1.12289570103874,1.10725149063817,1.06828423049359,1.01128219291468,0.952261328616703,0.894221249233463,0.847965313302586,0.826517774009773,0.839561350876857,0.878450488982567,0.921162349229099,0.945767617638927,0.950801075560599,0.938985130099512,0.914007846333589,0.892008292102975,0.888674745948539,0.890468874562203,0.89533468141764,0.899152460658156,0.899705958230045,0.902317910121351,0.90857913488133,0.91566214469529,0.934542283917102,0.959411113808255,0.984882463597904,1.01260356404488,1.03383365851286,1.04255468208778,1.04617123771095,1.04532838605386,1.04795584588776,1.04756453896286,1.04888181818931,1.0530557940306,1.05431916798453,1.05613868509681,1.05814907974347,1.0646907940641,1.07100266201152,1.07578951302493,1.08068758077133,1.0856072192099,1.08703940457124,1.08839625787348,1.08853022127007,1.08894230574007,1.08858144942772,1.08325208561667,1.0802466595213,1.07715064036807,1.07365606177608,1.07327338630399,1.07332548030608,1.07223929308713,1.07506384967734,1.07336879934203,1.0716347795436,1.06965945772895,1.06476242219162,1.05272938156317,1.0181947616616,0.921203292768216,0.763533901502749,0.615474831904871,0.518009262352986,0.468070101217532,0.468980625259592,0.514439406867003,0.562435617668047,0.599444020766759,0.650102161747715,0.720932217326059,0.7968069097567,0.863634412012463,0.917408486831113,0.958286683173528,0.986012229952764,1.00273518086838,1.01093653981093,1.01621074524807,1.02131540968146,1.02335620235765,1.02322640880351,1.02189320392739,1.02356449250951,1.02193449858225,1.02392171493619,1.02182521076704,1.02233926913201,1.01987880722251,1.01723434423382,1.0138368855277,1.0152106223367,1.01488227249944,1.01534613302579,1.0121075904294,1.00928826527412,1.00506146149913,1.00336396376887,0.999723496642013,0.998196429688949,0.989951892242077,0.985226461915655,0.974134250399383,0.966253681097691,0.958186553249733,0.95480783135374,0.950236401140666,0.946627666277682,0.944431574960498,0.940869821676379,0.941967120340086,0.94171801754003,0.941221942555136,0.937511962757709,0.939058828434676,0.940274374572705,0.942958517301743,0.943644331031133,0.94042219534835,0.934087596858771,0.927433656751606,0.924023439509121,0.922644655775383,0.924025715154099,0.919893894795857,0.919969078147309,0.925399740682086,0.927887929241135,0.928425560412046,0.931182118734505,0.928164337608972,0.920324998171521,0.909427308682864,0.899179351494456,0.887866741752031,0.877181665141769,0.858318290504117,0.830810742000417,0.796260860452167,0.764000561385487,0.730374291466622,0.706445627966852,0.687502845350028,0.683234817839215,0.680481938774142,0.690578968269827,0.706370808386836,0.727232208566986,0.754985003474684,0.763269474918532,0.746324753737001,0.715675900919721,0.697821476050479,0.703820455474947,0.736666676956755,0.778260956137886,0.800274295979129,0.793629230503052,0.775873660142306,0.765277564882707,0.752180633516664,0.753457366688175,0.761064266811591,0.76542198756939,0.769951259430953,0.770903425491116,0.772537293766922,0.780994819454094,0.792939128998385,0.805749235186109,0.819953679390757,0.826652477184142,0.834204981726842,0.839609679920689,0.844837426113778,0.852033734479388,0.855037807416511,0.856417610367772,0.861572704650054,0.860428406084272,0.861429076214284,0.857086652189947,0.860471212479489,0.86094763800064,0.865452616637484,0.866314926153926,0.86694886289205,0.862010117150983,0.853546761034602,0.841269216653638,0.828321007488531,0.820531964874338,0.821727870922857,0.83086830313112,0.824843692774076,0.798623148906681,0.771689091457409,0.761404760244475,0.770610083975136,0.800738995982139,0.832690942275819,0.845762939876418,0.847064001122668,0.844328331206886,0.842818131042204,0.842826823246541,0.840806297145834,0.841344039121507,0.84267146064152,0.841734060565696,0.841718405849274,0.829847750831363,0.810509875888856,0.779045406716734,0.766443360541043,0.766292460756672,0.787626997360213,0.807168178956898,0.817754853718878,0.819193474073985,0.821961701790048,0.821513368234974,0.822150897074647,0.816782743816837,0.814197799009893,0.81178681146687,0.807422002374732,0.80790356250809,0.803858236949996,0.803467000366124,0.809649761593561,0.806890490853899,0.803590034862426,0.800469208735264,0.795313285570842,0.791572759811662,0.795944367941926,0.799115388910333,0.801897340104588,0.8024575302642,0.797958102562803,0.797445753984818,0.78860564314071,0.784838580545966,0.784009417031702,0.784849687543342,0.790579405920233,0.78517608513215,0.786068367650163,0.778390095753376,0.76951237894445,0.75308553394266,0.738385372783244,0.714569425625784,0.693690065508947,0.65928710715463,0.623708467147698,0.595203034227803,0.574103225584289,0.556861142536148,0.536321510112986,0.519353716191875,0.511982746910378,0.518714474780369,0.525340084208088,0.537473070942738,0.569468113735839,0.6099643613448,0.645359962701076,0.655252115781672,0.646238469045287,0.608789854492727,0.573554018724313,0.535934146990956,0.521188395660669,0.514268965331261,0.513177664034786,0.518237269437302,0.531148003282213,0.534254335390106,0.528835881900464,0.505984913116311,0.498299169350101,0.497918041424313,0.504041045487995,0.494833295066272,0.503737394879008,0.507513771820814,0.510053646915925,0.540741243505512,0.579765218444984,0.597430392896875,0.605673767786749,0.597456927908059,0.587660845899407,0.576881682331107,0.565826371114998,0.552304005794435,0.554382761951295,0.557845774620668,0.558441155104976,0.539666462883289,0.48931168831991,0.429376585818684,0.38541068811374,0.336468706505581,0.295545349569874,0.254697674278376,0.209571315624699,0.169385718032423,0.144131249193225,0.12671820047569,0.135251279081169,0.139796843204566,0.147620259449098,0.135799644283232,0.142247046674583,0.159911552364771,0.223476093640948,0.268079085889027,0.279032423953619,0.251721463482249,0.244481241659612,0.230051837427976,0.211692343027321,0.201592287199325,0.200292479881327,0.208792262831141,0.206712517713958,0.220825721046243,0.223150028495761,0.241098299813177,0.251253684819854,0.252579495788394,0.226426410838978,0.251780266874109,0.261453102703819,0.23705240884007,0.233148393197158,0.26607538564151,0.26644998302248,0.262914511417331,0.257848748752197,0.263160749982574,0.289161426263875,0.307708677512071,0.30821586114749,0.279772339988498,0.274661352055464,0.31817057928063,0.332770747177525,0.347688851792117,0.339794326649589,0.368203815670575,0.368381698907255,0.364875601378422,0.374843990252366,0.381610867925968,0.395955052784128,0.451116631628377,0.50016422088151,0.523870343820498,0.537795620511817,0.53401280273891,0.537545984155312,0.548796625393873,0.530724698761205,0.499193988593188,0.481579366988773,0.470323333776661,0.472882565844332,0.469331432475527,0.477790406062744,0.506116080954253,0.511002528265011,0.500105388548737,0.499647114238782,0.511969787495555,0.526350649167855,0.561397508433852,0.560744733370766,0.560055584666633,0.576038638055888,0.576459817538243,0.582050803936685,0.593836881985477,0.601830763659713,0.615731705129625,0.609711254737335,0.616592013301504,0.612674404044633,0.618382961379368,0.611928065299107,0.630071030712041,0.619278252821825,0.617934364255187,0.614588125491503,0.632336377953565,0.622837868813201,0.62698400931852,0.632699978458283,0.636613456300148,0.626267158782366,0.626850919261354,0.62107456456723,0.628002148912682,0.616525416723644,0.621678398480549,0.618072596814061,0.610798272293,0.608761322743429,0.620054461078075,0.608899454035447,0.592284756281047,0.58085191537306,0.58885507381552,0.596399913953325,0.605825170340352,0.600567252615607,0.620032422275856,0.595536916503459,0.614546103490426,0.612583190526963,0.617579426904007,0.603797140261297,0.609598937635967,0.587565586162583
14/07/2021 09:28,0.00347985952020765,0.00388684486458001,0.00285377909789482,0.00955285901429212,0.00569567351743984,0.00732737483828854,0.01474144283915,0.0117585639143374,0.0182084101730593,0.0286820870504107,0.0423018972566261,0.0473616877105341,0.0544647116118528,0.061700916136663,0.0783912312963791,0.0823804894169617,0.0959820645420249,0.111305660033829,0.119273017886809,0.130110740389563,0.147783698073558,0.162832561725174,0.174703531282639,0.186175680327069,0.202641544007432,0.214555022502366,0.225218654321292,0.231474186114957,0.247696409738017,0.259465318087209,0.269745145989755,0.282981072380454,0.294096981625928,0.30764873629293,0.322437833484907,0.331095949001498,0.335382134665073,0.335219216050151,0.346182348115559,0.351751207285265,0.367058982281489,0.394390513130617,0.423504721574941,0.453477076312048,0.474363721623954,0.494559645399249,0.517727092306526,0.532939276899027,0.548100407116608,0.548850822328368,0.552701221650822,0.548410323782773,0.549938170142002,0.543964714129338,0.544542108513623,0.543878496187755,0.527682684519912,0.519385130414544,0.51790209682686,0.516796460032159,0.52844866077518,0.539022758450168,0.554435216220569,0.566481642831446,0.581542914935186,0.584677797328763,0.590702596088441,0.577717152501306,0.559622512655716,0.550935779195093,0.557313228586618,0.556472688957224,0.554537907172062,0.556581165318893,0.558496812423479,0.562300840556909,0.5786542259322,0.597242696520715,0.606614216808617,0.605743781434769,0.609088604915969,0.629669690975146,0.652082082283528,0.667005652904442,0.671168849850398,0.654337435310753,0.621307861591486,0.582487632086574,0.549980458032636,0.553380180878407,0.585201864136034,0.601332595782634,0.603910124255264,0.616208437734259,0.632764497904535,0.649120017995464,0.657822568531814,0.674588087195118,0.707558560856497,0.746283054904518,0.774777525699332,0.779436653322279,0.778660788523564,0.782505162090624,0.789901399121127,0.785610205134519,0.780594089523434,0.776946622803672,0.75161799419454,0.713932697317226,0.674326497302888,0.649592611545069,0.646767571642206,0.669363975890104,0.699038809884968,0.745296143343106,0.809249712336692,0.829155118965964,0.81233111583991,0.796407333169388,0.797594639402136,0.762405885786933,0.691046753582963,0.621969816300573,0.572513552233042,0.574440314290667,0.608788138777112,0.638733023699875,0.663156806570251,0.68696593334147,0.680376983258834,0.685919222367892,0.718002119196359,0.768479905161849,0.810856423496684,0.858093303292891,0.848513178826024,0.752271603840572,0.62909066678733,0.606216661328484,0.670763405569676,0.745328941795281,0.734141820949518,0.682128593549134,0.711176778290706,0.829022431990487,0.956665496033067,1.0743052313737,1.15077711886406,1.19448093762665,1.23197322947047,1.24283490706623,1.23863767921138,1.23516000529638,1.21945881463292,1.20395108093048,1.1889669161272,1.17421853168869,1.18173676166062,1.20408993339485,1.24083114854998,1.2366193815807,1.19790918714649,1.21394430845274,1.25528221711949,1.28291398224355,1.29126191859535,1.29438744400463,1.29237670239647,1.2872186537333,1.30161071339901,1.3123039059921,1.29072064636347,1.27310122691938,1.26663651289699,1.26090122299916,1.26167164697278,1.28820569642901,1.3118759113747,1.29506677740402,1.26219301887098,1.25804787371126,1.26228247956307,1.26849279749578,1.26034968210024,1.2577624631378,1.23231557256135,1.21762067621219,1.21188728963591,1.16443495464985,1.07633126423897,0.988308796394612,1.03769727522737,1.1647211104708,1.23950791976418,1.27579143642199,1.24774966878966,1.26226696954138,1.30991769685402,1.36717103433222,1.38781233299043,1.35516886185405,1.29523972378969,1.27722284099317,1.31062673903571,1.33626600833332,1.37466047419106,1.42338160011911,1.45686879423398,1.46016234113334,1.46497832820956,1.47665158461767,1.45209087998428,1.42370437916236,1.44459885051829,1.49410465986498,1.52257013429091,1.52862754965659,1.54262094603109,1.58101389247828,1.61479612893042,1.60512448842681,1.55775910335204,1.5013261415302,1.50120304255146,1.52468123414199,1.53190287378314,1.55340981922285,1.58238254479093,1.59394183096247,1.57947362454747,1.55784780094024,1.55344903142422,1.55673316250679,1.58042651323768,1.60448654595647,1.61096101120952,1.61613349330193,1.60031993758739,1.57141892331519,1.55559880651795,1.56355118628534,1.55135071728223,1.53076305254164,1.54126983291075,1.55459666157228,1.56257011807569,1.53674843145689,1.51557186626799,1.54047324422109,1.58411904012879,1.5894801770998,1.57064965866478,1.58647862297164,1.60090417983177,1.59328874858618,1.56974095680085,1.5767913078504,1.60991037914712,1.61864896013653,1.61322479794028,1.62154867289,1.61930189246502,1.6218224282231,1.63157140760325,1.61609330270496,1.60020117714304,1.5799964713946,1.55243720928687,1.47265417196607,1.3536430329891,1.35308058191561,1.44074465438485,1.49597913361435,1.50715259675915,1.54800929649809,1.57938047975614,1.55769662589099,1.51308168804874,1.50134023539533,1.53866152347301,1.5497334232565,1.57425119106239,1.5830750003022,1.56632417056016,1.57766641992255,1.57488062961551,1.54053874370367,1.52204127103484,1.54444836786381,1.51567144918918,1.47907377824845,1.46732190881591,1.48489297948733,1.5109166567786,1.49619166128098,1.49456548082714,1.53003007531794,1.56497439122571,1.55969675288441,1.52838115111802,1.50601138471436,1.52166955648235,1.54624833268258,1.53172306356936,1.53262695062882,1.55151201529017,1.54350169327125,1.5080215725319,1.48722225668103,1.47675101731987,1.48351752574998,1.48641196750103,1.40391364808442,1.31549318206769,1.34292711670363,1.37537429849625,1.41716297394945,1.46928555563623,1.48430556434296,1.49400427715396,1.49868959941075,1.47764277826257,1.4914233015461,1.53692501541,1.53974559092215,1.51435080279556,1.44532145497608,1.39144785976286,1.44158192653953,1.51540566165243,1.5474249048732,1.54010538245823,1.5447565251364,1.56465976605743,1.53160460789222,1.47963969238484,1.47867285696649,1.50747307458047,1.523158982651,1.54920832974689,1.54547370522048,1.50237919587948,1.50296293581745,1.52198175696998,1.50269780775789,1.46986033063275,1.44307476305807,1.45023933387456,1.4790310633959,1.48675071771133,1.48229029313777,1.49901016632074,1.50767365450526,1.50336025883803,1.50062200680383,1.49947771545631,1.48521391620793,1.48023970253855,1.49529624185148,1.50266648092787,1.49452976524942,1.48973251430936,1.49280474584827,1.49074995014183,1.47920287334565,1.4927036075501,1.50175476987775,1.50347199278006,1.48133761678846,1.45627183026901,1.4530630408287,1.45157081360513,1.43763243999013,1.44082601542608,1.45480700832929,1.46057706274537,1.46978245913467,1.46571987618143,1.46548794542366,1.4662812869025,1.46337473711185,1.46878135336496,1.45843177013826,1.45085821905359,1.45708531506698,1.46013381602341,1.45472153537254,1.45929436441893,1.44417302038927,1.43084131876295,1.42302309062244,1.42733846512382,1.44262549633261,1.45070124695666,1.45637005432016,1.44853621915021,1.43459142558992,1.43338867486893,1.43375574399129,1.42747102425683,1.42341667394196,1.42539876357287,1.42580967578043,1.43551631741685,1.44246669290451,1.45236841952341,1.45818322951086,1.46523647312176,1.46404246151825,1.45641230854851,1.44218994366715,1.434910633296,1.42753090111815,1.41366973151466,1.38007497238008,1.32998165440593,1.30392015435759,1.30739271903065,1.31964468633059,1.34472641178756,1.36149248868658,1.3685373971884,1.36719081093366,1.36266158775285,1.36425738789181,1.37000601833301,1.37702844030034,1.37879434323926,1.38057414933736,1.37992155628676,1.38090830760172,1.38097976944301,1.37770466402711,1.37413820926004,1.37902725694387,1.38735184743051,1.39492931353397,1.40372832467547,1.40638993704162,1.40302681122531,1.40195969118481,1.39578013756997,1.39023306884599,1.3866348336227,1.37902748550607,1.37226272947221,1.37187626886431,1.36801689871188,1.36736770364361,1.36124085833136,1.35404493597151,1.35326095779534,1.34696474683478,1.33523582199912,1.33096358406527,1.33253351415247,1.33838216790639,1.34631295156137,1.3553506636403,1.36239010689906,1.36045505158794,1.35670419570452,1.35326783640893,1.34231291015171,1.33437015449118,1.32310741484313,1.3175333009064,1.31256849937454,1.31258954319466,1.30893898243778,1.30209636305816,1.30151847313631,1.29544179483997,1.29144758502928,1.29403795691301,1.28936523489926,1.29180863909377,1.2943798092449,1.29726184743017,1.30079758910742,1.30665465706526,1.30267092584434,1.30726642319794,1.31368606103252,1.31555915640979,1.31946941677266,1.31862483949081,1.31192754034125,1.30557865621473,1.30150273990146,1.29846804556422,1.30053371582861,1.30024508481065,1.3014370524964,1.29860235926748,1.28939472707557,1.27843693412043,1.26681235764242,1.25868236243693,1.24524270755523,1.2406234788646,1.2420507404342,1.24922401310176,1.24990835515301,1.25556444047024,1.26374984789532,1.26188857164756,1.25706904302294,1.24264871185995,1.20104182602926,1.16026941194251,1.15089953924158,1.16199164542281,1.18594794155398,1.22409609581274,1.25079887380021,1.26772646651339,1.27354684734097,1.28210623470765,1.28442765276479,1.28316246534348,1.28137025861869,1.28140290297905,1.27967857235047,1.28026899747381,1.27943188400936,1.27992657530707,1.27598997584499,1.27751791800971,1.2740659875244,1.27217248720829,1.26658724530916,1.26370089694661,1.26209125224263,1.26167901295369,1.26062043820253,1.26083546618233,1.259805011304,1.25911079714258,1.25793665897957,1.25740726599335,1.25815913542614,1.25528484361541,1.25615055197674,1.25394999801607,1.25279740085571,1.25010349427228,1.24902923800542,1.24325889623272,1.23815424090691,1.22973216838025,1.2202495917003,1.19017592029322,1.13501765568926,1.08755055145947,1.05990281392572,1.04231110610718,1.044009908018,1.06726019919873,1.08989090718611,1.09984149936478,1.11000193466884,1.11096280730033,1.10705774231234,1.10229231733575,1.10202345987683,1.10724459220403,1.1252335005615,1.14041956379477,1.14616265960279,1.14630512794809,1.13952102429629,1.12416056475248,1.11301611855797,1.10508652141968,1.10269420210239,1.10509808050493,1.11426814295625,1.12339716034531,1.1324158189295,1.13551192295638,1.13962898749195,1.14108139422494,1.14108414498906,1.14233542333219,1.14412006744042,1.14649010826181,1.14406789757926,1.14362712756998,1.14268597404222,1.13971596103066,1.13838440373842,1.13130354167207,1.12099635399896,1.10256457570107,1.06381641805102,1.00655690863498,0.946561469231649,0.885728774384027,0.841852413609964,0.820882160516123,0.83405333038941,0.872867374729011,0.91600423732936,0.941111559163404,0.945335736677481,0.930957241385103,0.908952141662032,0.886727444023185,0.882521272272014,0.885139626183116,0.889580174428573,0.89334092047175,0.894405237627574,0.897448815806212,0.903757259107531,0.909542965454454,0.929710401777682,0.954649084263668,0.979992089664448,1.00880011643766,1.02918182593625,1.03747429763118,1.04145131066196,1.04150909045243,1.04219722898508,1.04535083275933,1.04365100558616,1.0482777477603,1.05181685825912,1.05189533169112,1.057066758765,1.06147143256135,1.06895133379126,1.07390966489303,1.07669470877511,1.08242418573466,1.08447373418717,1.08420286330002,1.08730048716434,1.08743550181149,1.08617304390694,1.08137941055225,1.07798688260153,1.07187729197695,1.07117340390553,1.07123079075993,1.0707805546694,1.07083906202429,1.07236558462558,1.07092380169938,1.06912337767748,1.06687923176262,1.06203124782962,1.05131371477202,1.01585547039936,0.918663483650758,0.761696285510561,0.614968396791069,0.51759521782721,0.468532719660235,0.468746991470315,0.51427402489506,0.562740290923214,0.600152503211728,0.648908378894605,0.719581232462314,0.796552080778494,0.861725013104234,0.916772794421341,0.956042565423757,0.983678858327434,1.0021186401167,1.00802131047417,1.01503499749324,1.01833134382528,1.02148772207726,1.01952536569635,1.01977731825377,1.01972659071564,1.02048589481969,1.02122026725602,1.01959232866989,1.01990443290875,1.01791230909658,1.01335727104499,1.01323823309746,1.01362430981934,1.01408218031007,1.01233437186113,1.00981366450596,1.00685609806455,1.00581962929688,1.00037958436604,0.997938859259854,0.994269800336856,0.988047507152874,0.981077103902603,0.972908597054135,0.963990787769843,0.957391180820034,0.950876225818814,0.945879965258663,0.944275796558106,0.940354864489192,0.940229724994762,0.939410128700595,0.939786016335063,0.938556091946269,0.935310771249173,0.937325267758679,0.93806467700959,0.940694855102439,0.941609743457871,0.938570821907933,0.932518789785855,0.926969480509952,0.920897867603231,0.918975158728242,0.920346366846166,0.918008926935827,0.918297588940654,0.922217735578578,0.925929278901285,0.927228589721295,0.927167085583951,0.924433064906794,0.916025576970343,0.905914863432215,0.896238604393472,0.886184459474495,0.872909046324814,0.854587811054284,0.826055541944671,0.794444931593129,0.758469927324924,0.728121956286317,0.700643622354461,0.68371185893234,0.679208701828387,0.67675531893966,0.685757366462496,0.700568866553693,0.723307643756224,0.749970664860155,0.759382867713603,0.743412805336787,0.709885154073052,0.695443477027201,0.700530176721583,0.732312638883695,0.775248834457258,0.79838558561402,0.792304936147725,0.771917149422052,0.761098799959591,0.749610769938796,0.748556158033917,0.758315291550476,0.762861709290446,0.766811887794201,0.767177107898467,0.7683109810982,0.776655650496927,0.788697061930401,0.804360183569218,0.817633121357511,0.824657057906522,0.831608068663489,0.836749250776405,0.841930864195679,0.849237383248018,0.851884181229252,0.854231057003296,0.859434108938481,0.858214081385335,0.858944857609667,0.858429838482653,0.856421401646761,0.857009663099531,0.864535507655538,0.865360491149956,0.864351324267399,0.861144177624993,0.852841544132335,0.838961475741832,0.82777955263411,0.819131866662585,0.819279777134166,0.827678087554468,0.824635449820632,0.798170090373493,0.770733945667057,0.758181310565814,0.770324581046459,0.800096640931704,0.833339949971112,0.841960926094321,0.84892151194761,0.843078979302095,0.843368149142125,0.839717067642357,0.83916645360896,0.840628216359425,0.839730951412134,0.84233694642908,0.841028054510613,0.82808121450653,0.808118911221043,0.779314314614066,0.764336601979813,0.765584875363735,0.785929165299024,0.807880097689196,0.81494571692511,0.817979425272606,0.820411419348299,0.819455299007062,0.818169314486806,0.815058299029828,0.812507525966747,0.808001407817285,0.804760246336596,0.802937545121591,0.802501552971619,0.80761464389828,0.808100232854557,0.805329520946212,0.804386069471968,0.799160985332408,0.794045624821327,0.791535797431068,0.795127735269304,0.799293618458235,0.801065490525168,0.803695154817108,0.802949214028021,0.79334704680914,0.787156291094922,0.782350534860398,0.780759129446893,0.786213019148374,0.786692869359944,0.787879213372622,0.782570433378726,0.776222922931089,0.770714810335839,0.7526519725511,0.733572192754919,0.715349112790808,0.687894484155244,0.65962640417828,0.622665571710204,0.589966286217135,0.570243038630619,0.554037423925402,0.532983762298957,0.517519418535707,0.509530680326813,0.517790658057241,0.522238503465387,0.535293031624477,0.563661636165489,0.60686638993327,0.642137021955075,0.654889163098239,0.640493598610555,0.6070042057197,0.569198155337705,0.531440988782381,0.515794438488507,0.508498573562175,0.508718527115989,0.514917123307005,0.531212649765435,0.53676959467324,0.523839328939826,0.509182893356052,0.490420946335606,0.49629028087189,0.500026821927486,0.497901855129182,0.500313272156459,0.504780590352414,0.513932015873217,0.537453110490508,0.576652160955416,0.597882985422122,0.602507173057837,0.594761562021896,0.582404908622455,0.577609022145296,0.562766712128506,0.551970148081261,0.549856645964452,0.553324127965209,0.553172249915483,0.533710555709551,0.490737514906573,0.430804727131178,0.374979133708599,0.332533549012407,0.295016074960938,0.250236185039095,0.201417628973577,0.171320861661847,0.140330121140148,0.128154444882809,0.124563802691637,0.146260219176061,0.14541495972278,0.139958819466155,0.137571391458158,0.170642263022689,0.212468605536621,0.267311906829093,0.27032313913536,0.255664921894444,0.240000112227504,0.232344844981272,0.211339080887063,0.19375184503316,0.192170715531283,0.207900798636434,0.205809710432137,0.211919004064585,0.219225716013881,0.240044045503715,0.250077900435592,0.239231413361224,0.232218162395112,0.254058952943221,0.260235205769645,0.246307573800665,0.227820522321137,0.262122315851891,0.269358984509658,0.267702139765302,0.251569246380691,0.268841974681238,0.282786432991099,0.300362078626109,0.30565569411172,0.275721784020811,0.270018263913583,0.30081844911438,0.324630617555984,0.336795708983064,0.327268502181882,0.361062829848061,0.359109680413242,0.366423718935957,0.37506715848885,0.377670514446539,0.398716142459903,0.452572885533926,0.489053405550443,0.517171607759833,0.53025590533713,0.533661989043119,0.536701693619564,0.539238584021601,0.525973365966468,0.50525167335914,0.480083091147198,0.4677344098408,0.468072141485476,0.465606553279203,0.472661285903749,0.495603599428228,0.518553460521379,0.5090726428468,0.49783247358406,0.506680032961514,0.530583688844432,0.558652939724314,0.558517461818596,0.563633882579857,0.570442586585372,0.584294929852422,0.579975643077509,0.593386091030603,0.598477384674782,0.598732599659978,0.609239497897897,0.607004965848194,0.607121351784117,0.608057476432024,0.621789365451202,0.621890004077313,0.632114039361769,0.616434367993832,0.625151818112449,0.6261341552988,0.62890990209667,0.623754864035409,0.631268523777712,0.632355636769246,0.626683020780271,0.634786272055392,0.622294659788676,0.628599577296874,0.616627772963263,0.623447849986384,0.622700464093276,0.60971822931853,0.605761826172009,0.606244605792272,0.602148458955088,0.585116877735421,0.589196240459118,0.586059188164514,0.606386917085772,0.603515191233901,0.59111093634153,0.599322268806716,0.597939994912252,0.609280647577316,0.604892226253555,0.611571893068469,0.604515424604448,0.602833392546369,0.610863274343556
14/07/2021 09:33,0.00767853290398169,0.00215775469737594,0.00338554541001492,0.0056088772635507,0.00980633804653553,0.00898277153080846,0.0108371685811386,0.0167816125446356,0.0151741165377774,0.0299330304754004,0.0354011696097666,0.0414421945886463,0.0552817111706002,0.0624893023817543,0.0764531660994497,0.0897718930733998,0.101066719548014,0.107091499690045,0.118806841769688,0.130046059487397,0.152450512035674,0.159454525150451,0.179193237069685,0.186932928885695,0.206933253063364,0.217807966950681,0.230001426589957,0.233383365224335,0.250958016242677,0.26166784011094,0.273492054369427,0.282566696059351,0.292286333286582,0.312640855978372,0.324154145638253,0.332096235243537,0.336775181499137,0.335107476203235,0.345383517351184,0.352789854453294,0.372248407840943,0.398002774816821,0.429215958040122,0.456591668860665,0.481790757089033,0.496318616441002,0.525246734209604,0.539337063056414,0.552482249104068,0.55316193444922,0.55524829611671,0.555855962796506,0.554719521874506,0.546237192266465,0.55278249033706,0.54595643966603,0.532420081111002,0.524572809538573,0.522814133176948,0.518869261278698,0.53307528137369,0.540445262978845,0.564006671440876,0.569591775320993,0.581103388223267,0.591814671834999,0.590398653381079,0.58052229511842,0.565355960654138,0.558568988350713,0.560752856352391,0.56498602579047,0.564991548647856,0.565721450996246,0.563907872703412,0.57214501682983,0.58465686834113,0.607648478046141,0.61513882797907,0.610682849156381,0.614397363734426,0.637960862020462,0.660079616470013,0.671922323467812,0.679564117967114,0.660057283563228,0.629428198668169,0.587907151167545,0.556943761590492,0.557048836849179,0.58726640657956,0.611421847976228,0.607640172969545,0.621534509913799,0.639196796582943,0.653160739212385,0.666221275411537,0.679840253363639,0.71330990093961,0.754877495582796,0.781182156415519,0.785056756779116,0.78651503549475,0.791986606408887,0.798253155719948,0.795757601704237,0.789030091916945,0.782956136288062,0.757567618596287,0.719003276933369,0.681606828005753,0.655490491894464,0.653065948468041,0.675759940489611,0.703756228886393,0.754636719271539,0.816037129848911,0.836420744636859,0.817274193101509,0.804826536082047,0.805831738647653,0.769146476484148,0.697506272688925,0.626586468068244,0.5784452598317,0.577297287103175,0.61394926346275,0.644012128823544,0.672224491251077,0.692101655966643,0.689575436530614,0.693431641509555,0.72539029080215,0.771422137130267,0.823009031585866,0.865047834169697,0.855711520192882,0.757244301276626,0.640136939519286,0.610701027594363,0.678704979195709,0.750392095432815,0.741534920277725,0.689563933845188,0.71841683832891,0.838295021443587,0.962239136221006,1.08171422225567,1.1586062042666,1.2071703441968,1.24078290340831,1.25661102828441,1.24997112389991,1.24586258219051,1.2309614016532,1.21760932328429,1.20067144755785,1.18425677810735,1.18722144520852,1.21370249463149,1.25318058033499,1.24935274479914,1.20740291302968,1.22640326529915,1.26735285696929,1.29417244966562,1.30189184498018,1.30805887579457,1.30716401665359,1.29964744195596,1.31308187499852,1.3225481235305,1.30523848155928,1.28388186037122,1.28000459338074,1.27163008348492,1.27199914355184,1.30012222116647,1.32660172777908,1.305025952038,1.27524401816147,1.26638967638787,1.27554790190444,1.27536019126605,1.27220407744322,1.26785826064997,1.24346712483316,1.22892855732335,1.22086607682536,1.17366855866742,1.08854141530342,0.996615095466643,1.04473914996921,1.17251435476301,1.25494016804259,1.28592028241766,1.260789799733,1.27438863129526,1.31996881934881,1.37836362849826,1.40107141816545,1.36553447451643,1.30533511819734,1.28805910208313,1.32261520150848,1.34647560768799,1.38723855907855,1.43756844881889,1.46799478034834,1.47639005701241,1.4781349711908,1.48926281051361,1.46650769119284,1.43575720217956,1.45671500664713,1.50847051959345,1.53920907853747,1.54531067912531,1.55731920765415,1.59875300321237,1.63000502553238,1.62013232425389,1.57107758181418,1.51578199399789,1.51618607184844,1.54074447876738,1.54420093397086,1.56892383994376,1.59668875137856,1.60960146402069,1.59259796208154,1.57335822880104,1.5676942660195,1.56913564945154,1.59392037880092,1.61747799226471,1.6274676121819,1.63058101896166,1.61442535134034,1.5847096762768,1.57001956000663,1.57747903800214,1.56664069803233,1.5442528954133,1.55799982673215,1.57093898191864,1.57659502316563,1.55185807672801,1.53070582450221,1.55476021487027,1.59998445518946,1.60355282972537,1.58472336093187,1.6023738373897,1.6168603187518,1.60716747120134,1.58273516677424,1.58880802555322,1.62703385305048,1.63098627352193,1.62883061874217,1.63505145987908,1.63209423609589,1.63600357364761,1.64529092570196,1.63104019842818,1.61223701121763,1.59122527336627,1.56548609210253,1.48535727187019,1.36636170478538,1.36523285520558,1.45142691175204,1.51050333728539,1.51932309021433,1.55808661312909,1.59244997600762,1.57194127836971,1.52577263343319,1.5149798756401,1.55127427484089,1.56344198750212,1.58812934838315,1.59343070765985,1.5801790873051,1.58913907593205,1.58698777284476,1.55188074935902,1.53435748408206,1.55418033868229,1.52870206003053,1.49040487466821,1.479717968294,1.49436201436435,1.52191358189105,1.5104067348151,1.50438527648667,1.54351884436209,1.57698917644967,1.57130661340578,1.53979251561598,1.51979401143113,1.53266252228357,1.55943818995704,1.54639312672369,1.54343403544658,1.56372974222,1.55808877085518,1.52121732250214,1.5030184715762,1.49040887861234,1.49929466912016,1.49489592677473,1.41692640297711,1.32549780319497,1.35308525960075,1.38667861107099,1.42700115498585,1.48203284538739,1.49345535871134,1.50555516528213,1.51226769180134,1.49092081821452,1.50311312487675,1.54763624171425,1.55308143006376,1.52530680629099,1.45821799500648,1.4015473081434,1.45165895362065,1.52650860253864,1.56155389731513,1.55384506556555,1.55968514613578,1.57722451072085,1.54663984218616,1.49038104296132,1.49123996056376,1.52046983707418,1.53568671805431,1.56173089899927,1.55770355782768,1.51365299596886,1.51612565052963,1.53388406878044,1.51460233689767,1.48125602389822,1.45584332337522,1.46226101984572,1.4906395679609,1.49745953482808,1.49751967941367,1.51085188836597,1.520054796297,1.51618494983374,1.51354319103364,1.51087121128785,1.49691051874897,1.4921799239788,1.50674642961092,1.51478558226043,1.50714150313904,1.50066799306062,1.50765416828119,1.50244036764222,1.4918059426672,1.50217613212877,1.51296057730164,1.51416319410982,1.49365366091552,1.4699656336134,1.46483263392238,1.46207805790502,1.4485743071645,1.45126317111343,1.46873760961254,1.47193328161315,1.48250235573817,1.47944926649525,1.47752999367697,1.47677000126563,1.47475386361321,1.47834365862158,1.47093487354567,1.46318601310714,1.46912890750107,1.47133126737452,1.46787281520577,1.4701149420313,1.45604361168109,1.44311097136386,1.43423403093114,1.43889136162098,1.45116254475925,1.46251233672331,1.46875065944645,1.46141805501885,1.44755695272858,1.44573682430717,1.44546658656909,1.43622417350705,1.4371025861206,1.4367634527639,1.43697823122204,1.44865794767487,1.45455229630116,1.46487700215597,1.4690342668231,1.47680109099324,1.47698524595077,1.46684217684958,1.45472272203889,1.44566851412495,1.44132946643227,1.42580867009397,1.39282521182582,1.34439607257375,1.31595940038384,1.31736716209793,1.33132665505455,1.35589469308563,1.37467308869585,1.37967405536319,1.37902066486344,1.37256810426173,1.37428505009911,1.38085210663021,1.38560895489043,1.39136972565057,1.39245517480636,1.3913714254689,1.39329022344842,1.39051153932758,1.38995032967803,1.38701673223239,1.38901545292306,1.39582014031784,1.40693925271425,1.41534354988453,1.4151260318795,1.41354978265306,1.41248215406801,1.40728383833567,1.40048488108798,1.39683659582617,1.39035576139857,1.3820346060307,1.38357263520656,1.3790556199343,1.37802731803448,1.37234184907406,1.36441788636634,1.3636942218832,1.35671417614382,1.34626821551607,1.34074081141782,1.34403854885233,1.34633379616558,1.35634134642248,1.36522915559013,1.37303512980992,1.37045850443403,1.36905486510793,1.36289787062545,1.35328867727776,1.34401340083529,1.33336601316325,1.32303840407456,1.3228718678591,1.3208430324921,1.31767065698811,1.31250723571466,1.31064891285419,1.30579556927713,1.30319085908792,1.30326182953163,1.29933655285246,1.30155482875675,1.30597777086858,1.30789180704892,1.31128693940444,1.31565342679042,1.314818409217,1.31924431824404,1.32311663977695,1.32871131367149,1.33020965977158,1.32819872600158,1.32339065848725,1.31632181432901,1.31085502470489,1.30863530617894,1.3102522414449,1.31195527000027,1.3134680262301,1.30650472934481,1.29581982632589,1.28632337469566,1.27597285453634,1.26735032314717,1.25737358939545,1.24858963967654,1.25290065960065,1.26139831762614,1.26070103746156,1.26750266325781,1.27388419584768,1.27163210027668,1.26840686338383,1.25161049203161,1.21102114314576,1.1698838645612,1.16115462350082,1.17298556745525,1.19665308812214,1.23130674467527,1.26205418310459,1.27689963243814,1.28458243373742,1.28946355038806,1.29121530964523,1.29099809093405,1.29142299930069,1.28929796518675,1.28964526827292,1.28807828576414,1.28682404554354,1.28669299797758,1.28549364539366,1.28606096966262,1.28491421203344,1.28259679991431,1.27671545676462,1.27285844054975,1.27166603001458,1.26963538177702,1.27004470022104,1.27249864359402,1.26698335375466,1.26852922348239,1.26794317842212,1.26782697894569,1.26690634306146,1.2668880223855,1.26521438153335,1.2613668030198,1.26170039570731,1.26015741336442,1.25715170677828,1.25214774540375,1.24628631397111,1.23907059913289,1.2286565591941,1.20054400040058,1.14410457379544,1.09297262629315,1.06945734104246,1.04865469024624,1.05049196156415,1.07548022983685,1.09677987560843,1.10944650798129,1.11787938186775,1.12053089606925,1.11551382412186,1.1089174493638,1.11064906593803,1.11691083211941,1.13273772779351,1.15161525800232,1.15488604431748,1.15540736032847,1.14792523700084,1.13455299974829,1.12154995588568,1.11438177190589,1.112189161514,1.1146476745835,1.12237358949883,1.13117394061708,1.13922455345793,1.14285025207086,1.1472446290924,1.15051229274222,1.14884356549637,1.14865145874129,1.15153875313569,1.15283164359366,1.1518257892724,1.15195505182535,1.15088595476528,1.15006540307194,1.14704918121702,1.13917585544252,1.12840347328612,1.11178713009633,1.07235936950842,1.01413702042113,0.954766417890656,0.895402079132782,0.848250321156944,0.828778197746636,0.843556386476195,0.880756486416624,0.923972747966228,0.950783450047458,0.952611216264823,0.940057767200596,0.916234497418191,0.896948782684279,0.890083879665743,0.894804921436597,0.896885700459709,0.902498990962005,0.902679756513419,0.904971685978942,0.9090850503008,0.918646776080191,0.936530415523188,0.962517144306167,0.987727006522146,1.01707514964033,1.0367489285542,1.04610066315368,1.04901506495286,1.04997339536146,1.05068183694088,1.05144907759041,1.05379331637713,1.05676810164338,1.05943532713164,1.06025263689781,1.06401344895699,1.06908491578344,1.07498114643242,1.07940215518783,1.08290298254642,1.0892715418672,1.09139673948148,1.09332660731048,1.09377378094531,1.09547320309333,1.09208294484809,1.08815446169909,1.08484229956872,1.08162169794706,1.07724523007556,1.07754466905284,1.07642072528087,1.0789400461725,1.07965747649833,1.07838713367854,1.07702977581088,1.07411641575644,1.07050612283653,1.05866874137198,1.02200241376481,0.923897748115918,0.768161978988738,0.620413950041505,0.521659904871198,0.471133531169014,0.471300610584953,0.517294334959807,0.567707616797979,0.602744157762613,0.654855156477183,0.725705235140897,0.800684989433533,0.868049217158728,0.922782311774143,0.963950590147851,0.990649047550994,1.00723720428955,1.0163546577998,1.01941845715772,1.02577536155292,1.02839675505501,1.02621410373098,1.02745124137219,1.0269107412102,1.02754147748162,1.02707064853948,1.02714955394661,1.02643541723326,1.02269908283762,1.02136058929016,1.01978798725356,1.01945919669817,1.02010483893216,1.01960551009957,1.01632481787674,1.01353590667914,1.01094741968702,1.00801178403991,1.00410508617697,1.00074293140614,0.996357754483531,0.989334175067889,0.97992150963913,0.970536802611784,0.964410712526066,0.958188432071359,0.953164516856528,0.950791167012815,0.947885740096302,0.946196351590464,0.946959142507996,0.947192300716241,0.945137976515231,0.94235836542979,0.943305191449389,0.945554828571887,0.946641599152058,0.947457866296784,0.943908345131963,0.937129802785435,0.932801179003758,0.92873105413606,0.925645951613309,0.924482910103742,0.924608513953042,0.924923247937958,0.928009365150278,0.931423437841627,0.933740944704895,0.936072542052989,0.931676859229504,0.923804030459354,0.912614450215834,0.90403006228959,0.891592648629347,0.880826135809815,0.859867441454153,0.830975162100647,0.798839936178886,0.765863724243616,0.734082022275226,0.707345969299652,0.691191283776069,0.683396450041794,0.682896776075718,0.690802864766925,0.706513313600663,0.728954939905261,0.756580342052946,0.765893095980229,0.749897338317558,0.716906382358001,0.699727946106912,0.70621595771448,0.738562695957958,0.778154963448419,0.803705075489102,0.795441292461747,0.778361138536097,0.766239423135954,0.75746197693257,0.754572730529204,0.764249139369955,0.769954826978606,0.771736303681095,0.773475608674111,0.774887867497523,0.7848713838363,0.794765565120493,0.809117412992002,0.823708671096592,0.83363739205859,0.837468749112174,0.843607649022724,0.849174189615178,0.855851281985647,0.856884664839624,0.861365069947634,0.864913984493186,0.866357669029188,0.863341440557074,0.865258411835311,0.862859889857924,0.866642449324577,0.866782259218291,0.870505573468134,0.869628035144827,0.86685207070203,0.859328788557673,0.845648065371824,0.829723082049837,0.826057902226659,0.825215268974897,0.83409133061401,0.826661385545924,0.803431349454128,0.775464002928807,0.764458753444041,0.772151913067322,0.808701610628249,0.837885051370536,0.849389461003426,0.852242361733154,0.847886843917983,0.846914413197604,0.84435598646158,0.843058814619275,0.846152481688758,0.847844475685637,0.847692513146023,0.846757729533109,0.836904324060164,0.814798930054909,0.781544742952022,0.76829705296933,0.769100823044689,0.788714735400393,0.812558010477428,0.823063698207095,0.822684138483535,0.826495170279409,0.824321467295172,0.824977837006203,0.819763376144715,0.817543640036078,0.812527507218082,0.809620906086789,0.806936623862476,0.811091860434906,0.807734019923026,0.812140520637506,0.811302962561472,0.810756171880281,0.802697770390442,0.796874588601076,0.795011006234299,0.797795463803116,0.805824068082652,0.807576248950718,0.804694604239044,0.805431351161584,0.800299848081439,0.793064535189185,0.786877999004515,0.785077123572548,0.790921913793599,0.792179315147068,0.79325273392227,0.788872868300474,0.785959656010523,0.775430644466496,0.759275982272102,0.737992794050508,0.717445279692146,0.695305916566399,0.66223813033253,0.624788525904339,0.596882653676625,0.575238530159695,0.55845572624424,0.538434220981378,0.51908235323967,0.514181441247916,0.520667363718515,0.527468953329402,0.535338547581218,0.571106444881015,0.618520107151807,0.646487384768182,0.660714464763312,0.645493122625537,0.614205405681669,0.570132051692248,0.539509524942479,0.519880345912999,0.511384534154322,0.514922786154852,0.52167130182437,0.532799905684028,0.538366661343072,0.530055270092025,0.510459528653645,0.493757081784679,0.500951287645489,0.504187791772797,0.498449507596198,0.50714402482529,0.509603529484706,0.516515551957752,0.540999925757671,0.58147738965067,0.598778470896641,0.603471824511524,0.594527240066243,0.587427399014971,0.580191817933643,0.569027800307142,0.555008886129913,0.559357804869507,0.558623260966811,0.560064888699776,0.537047025479718,0.489355483433111,0.431288928019072,0.3802778557222,0.336658285623795,0.300854997589814,0.25365627633742,0.212830042147035,0.17231911666399,0.141460853995601,0.1249747539632,0.128598204985431,0.145024576887588,0.138529243055048,0.146902927834992,0.135599536622552,0.164152384023022,0.218896417521896,0.271465142943113,0.272306995361763,0.262996281032167,0.228689202046734,0.235428244684126,0.204886124957812,0.203193452126221,0.189461654068661,0.211109332743014,0.215191085922619,0.215300001552254,0.230355557784963,0.236900012639622,0.247466536867841,0.251107286534664,0.236785608375731,0.255312948918921,0.276021536835822,0.240715708590518,0.235862219902034,0.268585419738135,0.273507618471087,0.260319772629221,0.253141046554504,0.261956176956001,0.278968360768866,0.314595513518564,0.308796319223994,0.280107149417878,0.274482268554824,0.308486989555496,0.332116093783219,0.340346773119356,0.341101512778605,0.360319726032856,0.359445270617673,0.365081193715364,0.37936193663194,0.372966792900408,0.400595459097968,0.455651295004639,0.499782792204821,0.52302059093282,0.531203693568585,0.541110256663955,0.541638762040064,0.547827554825023,0.53604868376564,0.510244811048914,0.483495161779712,0.474950036738803,0.465955492605061,0.470407281581315,0.474259897509822,0.498444184560346,0.515990653302122,0.508007843766936,0.506202148309586,0.519447676296805,0.5331231667155,0.562119844676173,0.559788513586525,0.568728302948148,0.571088368032926,0.578802641969484,0.594494028481666,0.601748269110678,0.609527001877252,0.609169630984294,0.6174060585441,0.618178443733007,0.613322043472308,0.623885321291397,0.616579872693719,0.628524793319708,0.624298361288235,0.634696494311184,0.617912408107215,0.624248845010895,0.634596466181837,0.627959110371362,0.628721685263745,0.639346996491511,0.630759385232003,0.632155986940342,0.636940031837408,0.637871514373753,0.623333685312244,0.624555550578616,0.619147412369326,0.619718570577119,0.615888922156787,0.618057154886796,0.606687016960979,0.602484569071374,0.599765099791763,0.59983674597518,0.609518951208592,0.613518026545584,0.607941898129065,0.610098694500079,0.607867282101552,0.604778348641836,0.609321175911803,0.597454370724864,0.606233578767289,0.596470901270741,0.600943415897626
14/07/2021 09:38,0.00115834346484749,0.00584384033127953,0.0102455786975132,0.00343016964000246,0.010046701509034,0.00574120990836699,0.0113918877805396,0.0156465041164575,0.0210487046065145,0.0220223655902388,0.033278740727424,0.0487955743824309,0.0478725971384418,0.0694795377514369,0.0776287499023767,0.0839360399328717,0.101446146754522,0.105751736014785,0.121192133842512,0.129931431078481,0.151764115835827,0.162526494788068,0.181357376259907,0.191697944431025,0.20957849858453,0.218243441860911,0.231853766432492,0.236901202406782,0.250812930338265,0.262484815508236,0.278186209916401,0.289904799227434,0.298205669522027,0.313057423184201,0.325403077068505,0.338508471110424,0.340031666971568,0.340698174657433,0.34478281283997,0.356933708401944,0.376678752984582,0.395507303584068,0.43443351528211,0.459319417418172,0.476589786187793,0.49862398530427,0.523953562462617,0.545446591772449,0.554306847798783,0.560627017132225,0.555030647992731,0.557892385814628,0.560251022488897,0.555867005307809,0.552295250788089,0.549364832851394,0.545875115955434,0.523929127628595,0.522874913156259,0.525642968851262,0.53526269387012,0.548389592385306,0.562888745829811,0.571823533542588,0.581642132275718,0.597042496562618,0.597106503377606,0.587330896120359,0.571833597587953,0.566311994621556,0.565928539061589,0.569635326003912,0.56370849516612,0.564248504014196,0.565538777456782,0.567047210658697,0.589088512799873,0.603871211680306,0.617467240220438,0.610978964668937,0.61876836649527,0.641295505473744,0.665048331308813,0.679426660055728,0.679953510573284,0.665676717469368,0.629057679228669,0.589875747459484,0.559414208593878,0.564644511094775,0.593143056163438,0.608562068565399,0.611270012915841,0.621838911301847,0.64658060090511,0.65579802256279,0.667574904022191,0.684156501470272,0.72009171606822,0.761115622084772,0.785249012436908,0.791658592099611,0.789829221296355,0.794790229245794,0.801574472595432,0.799893018461004,0.791484121400623,0.788057856611031,0.764390797174448,0.726379474156656,0.68538617069401,0.658973446987558,0.658681625980093,0.679129992247295,0.708534265495453,0.758465943310089,0.822129332504332,0.841305976958401,0.821830924511461,0.807879864975751,0.807327014952996,0.773325890553955,0.702666485558322,0.630625149910574,0.577837754031311,0.582443423781446,0.617724752724124,0.646869199554028,0.673637441672392,0.692902259919332,0.694514891058478,0.698820298295072,0.729650759205471,0.777189418962246,0.826185519314984,0.86778868581585,0.860878694158385,0.762469942630676,0.646771521783075,0.614811116304342,0.67931021542645,0.754409838450674,0.747158962916651,0.691681970849852,0.722668297342207,0.842298841184295,0.969534862545458,1.08570742274904,1.16549344908646,1.20992969915488,1.24676100588118,1.25979146428314,1.25806694548351,1.24949796591955,1.23173739129347,1.22394241966556,1.20827447281721,1.19037043221016,1.19383770248854,1.22100674009325,1.25769420677687,1.25364622990497,1.21482347957644,1.22892863093016,1.27620198005748,1.30020212552792,1.30769060608812,1.31205879873041,1.31205275366113,1.3073939275797,1.31844280646103,1.32968482089403,1.31269656723118,1.29196677246096,1.28465383708793,1.27917879148575,1.27876685078408,1.30577585117499,1.33046825765711,1.3112856925692,1.28128344887991,1.27198970538406,1.27773351879706,1.28409856083733,1.27718446447316,1.2757273364678,1.24801762284275,1.23770543930964,1.22586329507956,1.18013631641676,1.09367307334872,1.00205914373142,1.05005319594974,1.17851426451374,1.2608108093693,1.29269278405291,1.26409882520455,1.28080677967587,1.33027919279128,1.38668053522198,1.40752149124581,1.37268900717647,1.31346322894894,1.29443459513441,1.32957106338064,1.35252026304544,1.39312365057827,1.44257198906926,1.47333975335244,1.48172721490908,1.48378042285821,1.49487511369594,1.47469027445892,1.44298783938027,1.46404558433378,1.51253130651689,1.54458231695519,1.55060193819918,1.56371508987796,1.60343492268278,1.63794275670244,1.6276634334378,1.5820085019558,1.52258591985879,1.52006798845752,1.54826277985496,1.55309953038722,1.57583190799801,1.60533580661736,1.61619367582284,1.60147836526885,1.57862544376232,1.57323084301376,1.57664132188052,1.59965068251186,1.62568807989117,1.63427406527023,1.63777590224852,1.62143744963445,1.59167235321793,1.57587500302255,1.58613485255374,1.56997966112202,1.5515690503258,1.56332616026163,1.57925168846046,1.57995294693367,1.55853673826217,1.53694161893187,1.56095808488858,1.60521509425432,1.61074716314372,1.59316170844707,1.60769642078366,1.62486489137044,1.61500479525658,1.5903831516126,1.59679695322116,1.63117155126619,1.64060802631019,1.63272157647149,1.64345053890293,1.64046267988044,1.64430312062907,1.65190827872279,1.63990881145904,1.62134608724762,1.60033822698129,1.5698171591966,1.49326163938154,1.37140901515959,1.36940486767385,1.4578849677036,1.51910470999145,1.52607297538942,1.56714623628766,1.59989873521889,1.58013087596929,1.53266026055243,1.52007713128791,1.55723557619106,1.56982849505476,1.59337050161517,1.60341641480174,1.58790543471978,1.59552968699194,1.59567636148179,1.55643011964195,1.54107354408356,1.55990595583736,1.53531621813192,1.49922598468816,1.48520021986925,1.50268392239232,1.52747685960548,1.51800771476245,1.50879425029809,1.54851868744138,1.58425126548504,1.57779944561711,1.54624303150131,1.5249606160981,1.54095079706394,1.56327172966492,1.55225449135642,1.55258200157557,1.57188607183488,1.56265557868099,1.52560669815367,1.50747616727844,1.49582062620984,1.50152008758582,1.50256788882551,1.42149517657967,1.3329477355976,1.36096797524273,1.38962307525128,1.43257108569339,1.48638299606082,1.50151329973322,1.51211368108258,1.51942905097336,1.49753917801338,1.50796033096255,1.55486359957538,1.5570056660255,1.53254736651207,1.46552941949108,1.40674732417202,1.45787082574239,1.53115010753182,1.56745283802382,1.55852976170389,1.56772990723318,1.58383531981154,1.55011128546343,1.49712264152548,1.49758291226857,1.52571468523967,1.5409338883328,1.56818922941065,1.56449420898375,1.51886091342549,1.52102549948166,1.53974173327262,1.52183640477338,1.48480277663891,1.45987234887116,1.46556927755373,1.49657767484526,1.50204825684511,1.50200027363385,1.51629200532875,1.52436311123959,1.52070838043057,1.51917684025237,1.51662517101396,1.50299102557246,1.4958492198128,1.51203909732245,1.52069968517914,1.51353585951203,1.50802960086305,1.51231589710075,1.50801612227993,1.50055430214283,1.51038141416905,1.51879036415472,1.52030362600984,1.50121622129674,1.47401717374978,1.47068359118355,1.46880540375733,1.45478380466716,1.45735167548496,1.47095686483562,1.47688962642823,1.48558959239373,1.48385628379436,1.48119572272232,1.48489330499613,1.48137622781745,1.48344977283334,1.47783008671419,1.46608457346569,1.4749944034425,1.47583332006294,1.47316015537594,1.47425555941892,1.46149584348631,1.44967041437219,1.43991448578228,1.44560014791602,1.45930211757434,1.47032733782296,1.47377213789552,1.46779910613638,1.45301609830599,1.45092834415339,1.45021287385018,1.44191135260264,1.44031963451687,1.44203101625692,1.44127266182123,1.45220203517353,1.4595312656055,1.46961346823727,1.47380554137413,1.48199059919661,1.48076952268907,1.47375477102324,1.46063896011367,1.45123727843016,1.44473510909082,1.43135541250971,1.39693382359369,1.34897581573427,1.32099195949181,1.32157955430504,1.33792213666717,1.36206149849259,1.37974911970971,1.38584915398717,1.38345859247403,1.37861879867068,1.37857231716092,1.38578882238672,1.39276632053659,1.39582538921322,1.3972687014726,1.39792832361006,1.39734506508311,1.39696652812736,1.39321308727925,1.39281163909389,1.39211796640993,1.40355361731781,1.41172280285943,1.42000849405848,1.42137490405933,1.4203981640749,1.41584915820023,1.41275569875687,1.40689073722556,1.40215449697355,1.39389682048673,1.38782877717505,1.38788524572368,1.38601541079946,1.38010585400717,1.37854444428348,1.36951241056572,1.36806546935983,1.36142847063653,1.35023410008192,1.34761075359822,1.34767427231105,1.35331578226385,1.3608340889124,1.37185404673616,1.37776841430601,1.37660502015472,1.37337635891754,1.36697056945591,1.35945741520912,1.34733218170657,1.33888599098665,1.33101958410592,1.32701663581879,1.32729155280107,1.32338424862255,1.3175365930555,1.31528765525626,1.31014678563322,1.30862494486794,1.30680988985749,1.30394578659419,1.304046327972,1.30932277912251,1.31422119764558,1.31485633041482,1.32010282649489,1.31908220564122,1.32277196959086,1.32739824605658,1.33260037410555,1.33492559114276,1.33351477770695,1.3270836536541,1.32016230729854,1.31395822333009,1.3150289734196,1.31364939504591,1.31475324238156,1.31610839761996,1.31258965757463,1.30249882692905,1.29235433259769,1.2831747797734,1.27181854393098,1.26132896908811,1.25171194164185,1.25447012249992,1.26414319471842,1.26439047041619,1.27084479760078,1.27803337921385,1.27945723394624,1.27178482883867,1.25461062263656,1.21396725018077,1.17399189807446,1.16433344734516,1.17186018060621,1.2008470943937,1.2348182994347,1.26470500255877,1.27837086210667,1.28660127457908,1.29507881998867,1.29698917593203,1.29660302807545,1.29268268435764,1.29590957231762,1.29346987732201,1.29449289345538,1.29299639176505,1.29380027598664,1.29054790301935,1.29204335821171,1.28958510139575,1.28585910353352,1.28201372288613,1.27527454133389,1.2757636518095,1.27636945754821,1.27548413221051,1.2749338659395,1.27124516396089,1.27343131547801,1.27216209275343,1.27012950098911,1.26843065630306,1.27106178167524,1.26464879828321,1.26764877280219,1.26453066857984,1.26411172093709,1.2613702901866,1.2567446733419,1.25076648079032,1.24430708786093,1.23262637071239,1.20524360094585,1.1474183585576,1.09896104205832,1.07206501263401,1.05532874009706,1.05531294247099,1.08142367045285,1.1028661949611,1.11491231877762,1.12203339430417,1.12473569564652,1.11763130132933,1.11575352118666,1.11490976454343,1.12138899598642,1.13702897859406,1.15421106368791,1.15836009221445,1.15781780037016,1.15075558858469,1.13652890937788,1.1247330198313,1.11831399925041,1.11392314396638,1.11786230561266,1.1274159486622,1.13483886052106,1.14238178796255,1.14641736434395,1.15196231813549,1.15304992744076,1.15222765285268,1.15353050437348,1.15710518878747,1.15859641478165,1.15730860045404,1.157047082849,1.15580284683938,1.15175652632311,1.14964676740692,1.1445682590194,1.13247960384355,1.11529634401818,1.07644654886438,1.0171794231935,0.957802294004507,0.897961862694009,0.850462666834046,0.831410948478261,0.842875007601929,0.882209914756567,0.926450822853244,0.951892300718279,0.956241747762709,0.946226844040453,0.918620708828798,0.898728908867119,0.892383283074364,0.897153255326962,0.898475746502264,0.904573332689563,0.905306468731245,0.908022567465619,0.91341927803808,0.92144099100361,0.938705734984288,0.963756966229844,0.991862208083081,1.01895192301834,1.03943813691723,1.04879983944875,1.05364337878567,1.0531387373005,1.0534191246317,1.05568269259686,1.05515968807987,1.05996235210527,1.0619463028034,1.06259284490307,1.06780076546915,1.07423992326285,1.07829268071572,1.08281977008339,1.08857224369446,1.09215089277918,1.0942232717319,1.09434748316364,1.09564983376692,1.09792859274321,1.09425366943163,1.09245227112636,1.08797595677782,1.08283733126839,1.08319444208382,1.08068492192126,1.08216612509798,1.08206928647207,1.0824858730493,1.0821007565298,1.08005536739509,1.07759351732228,1.07295603660791,1.06258699667085,1.02690764714888,0.926654837937583,0.771839722645859,0.622173766316367,0.524903071283683,0.472934107785883,0.474782908371931,0.519205749959787,0.569951882735259,0.605792793408274,0.655955603591821,0.728437348148516,0.805092567343217,0.869708482024997,0.92542384670517,0.96627901206564,0.993178649163911,1.01092940545521,1.01873022866463,1.02253166385001,1.02790652866906,1.03157885056604,1.03122985460067,1.02940706941299,1.03049924793462,1.03050514213453,1.0298132291318,1.03056620888977,1.0278370410039,1.02475213117925,1.02372919842607,1.02310479061293,1.0221273317393,1.02198665739265,1.02173747882721,1.01889063791755,1.01685293387442,1.013951245038,1.00965866320012,1.0059362101375,1.00485262242538,0.998560842678634,0.990604779401126,0.982545479312469,0.972774825504359,0.965090674024049,0.962858135849602,0.95585811840295,0.952820733541304,0.949597474331959,0.949423019474196,0.949260457654889,0.94898487004101,0.948671522586689,0.945265971605135,0.942277006649087,0.947795114599325,0.948793487220935,0.94815993667731,0.947198573968599,0.939952127258687,0.936522568759309,0.930506945729827,0.927068455076892,0.928443077330097,0.927433466965809,0.926360654945346,0.930437830317763,0.935395716775892,0.935814002815806,0.937531675702325,0.933816524964113,0.926731089607647,0.915481720358709,0.904910500962358,0.894290781311576,0.882252227074341,0.862458131306695,0.835436977348261,0.803141997519089,0.769271318494013,0.733546323025472,0.708681205924078,0.691318396963772,0.685494931077888,0.684311899637444,0.694216512628008,0.708751116188064,0.732837533579955,0.75711874954211,0.768353038136894,0.750522080557274,0.717587514633798,0.701088059568833,0.707863025868804,0.737058011438322,0.782887615086036,0.805181614958233,0.799878989203372,0.780544562405986,0.770320118975804,0.758036928363303,0.75723399214271,0.764918905976467,0.772675617431629,0.773905840495877,0.776195427155449,0.77789001903533,0.784952628143528,0.799865330344987,0.810511981986446,0.825976050830982,0.833569214415438,0.839331817627943,0.84369910601325,0.851586022835491,0.859667236461963,0.860268467334437,0.865339649193666,0.865794290771246,0.865800348225593,0.865212488825919,0.864342193450608,0.863931765690053,0.866797110088798,0.873056684458147,0.87402450248982,0.872663425776281,0.867383276642276,0.861951327590042,0.848799735765668,0.83483911867066,0.825948416486371,0.825344455304791,0.833669731749468,0.831638093288576,0.806965981568316,0.776197588591097,0.768985874388152,0.777024480526038,0.80884041572696,0.841198230391515,0.851640051174066,0.854135077107456,0.851987198141508,0.849712267750764,0.847201748665312,0.846623496493745,0.845881910857689,0.849983727527412,0.848330710197101,0.847134311965865,0.83785608411036,0.816525999686701,0.786302047097452,0.771292430582458,0.771804251093705,0.791156700216265,0.814423404930599,0.824146903864087,0.827167504339417,0.82873159766501,0.825344245132637,0.829483598515681,0.825637845558508,0.820190102135008,0.813122149727614,0.81428637681485,0.810729496173603,0.811609501315917,0.812157380586267,0.816680646792785,0.815249703636471,0.810577521286628,0.802205999587513,0.802741960664765,0.796916123026164,0.800805190960176,0.808251520496063,0.808078287900755,0.806539901654295,0.807982282844307,0.800773147972341,0.795910312332986,0.78552495031518,0.789872408561937,0.790733868017344,0.792608312375981,0.79320995155049,0.791792510472909,0.785485602413608,0.775967165575115,0.760356506616036,0.740967338677446,0.720196776900572,0.695317055505931,0.665364856859135,0.628027856914327,0.595551187732506,0.578164589873559,0.55610243185222,0.541289141418914,0.520426827554441,0.514913768528692,0.522895872499723,0.527580732187179,0.538899410828917,0.574579693964583,0.613741286709111,0.647783241164736,0.66131932153798,0.648305693533027,0.614928908633392,0.574615557496687,0.541386646054652,0.516527795409409,0.511411655494106,0.516903106177937,0.519897850122078,0.533167024932134,0.540785422379117,0.53346912583963,0.509894044697467,0.497580029363309,0.501269728197162,0.498627751273718,0.50194277079769,0.5043928041774,0.511630953162338,0.515673906419465,0.541457319444799,0.582500219992025,0.601013236139765,0.604719627448744,0.598799677659576,0.590450118382492,0.585273583313339,0.571780296815852,0.554377008094199,0.557975984747009,0.560033666178594,0.561499603371649,0.540662632953259,0.493508983272328,0.433763898378414,0.381619714078467,0.340547127105566,0.297356229548851,0.250935011137375,0.210123429196771,0.169956784270079,0.141154761985904,0.119898626941108,0.129346997323389,0.140637507503864,0.145997472257731,0.130354338889511,0.148776212220794,0.156083136655402,0.215610364220469,0.268133592536162,0.27159738144606,0.243719022270211,0.242606235381596,0.236963537632646,0.221405344777274,0.211761001797426,0.198009758490175,0.204950259960514,0.219434394120857,0.225685974572309,0.226288164965075,0.22819474023764,0.255409740310364,0.255034642946506,0.234637603137342,0.262282196613961,0.261481770781056,0.248121414154195,0.232024358650836,0.263167260631836,0.267218749372811,0.269111569552097,0.258453910986565,0.267326475700852,0.29272862097836,0.317366884362976,0.303413532526508,0.281810940595091,0.277789603724398,0.299912732298297,0.319181155155737,0.337347613422492,0.336055301409888,0.364097285405733,0.371637603390838,0.371361258522311,0.382275296564313,0.385356411453048,0.391356192385974,0.450367492111315,0.502879411225783,0.526939312238174,0.544819592220225,0.543441077880372,0.549880813214382,0.549066761099613,0.529558577926637,0.507517031638985,0.489204301758305,0.476864596652053,0.475260123568603,0.477521453840388,0.473298733988234,0.510251391567905,0.50962922851359,0.514282550094401,0.502570460452215,0.51321578773099,0.537557729000111,0.556047432309105,0.56545377125702,0.5657163535624,0.563850447150647,0.592858000162317,0.587005629072041,0.60263503984761,0.611098612752498,0.619173125093404,0.602885642681804,0.619807722063519,0.623870896698113,0.628079830211753,0.620545679210519,0.629765942008181,0.636096819163463,0.628704320881226,0.624292217944998,0.634605753462769,0.637109288768696,0.63618801674539,0.626946377807134,0.645069009860722,0.630821290114538,0.627771595042755,0.641536773385229,0.631885838175658,0.609215860190249,0.627261994253899,0.617012279512058,0.6153313694977,0.603740925911594,0.627872984461168,0.60007933815223,0.591381990450876,0.594682136505328,0.607379949001653,0.614038359618632,0.60919026265872,0.610174420211687,0.609108623388046,0.612242940136131,0.611335099709263,0.613207043104009,0.611455992661917,0.604760284382607,0.603096746805285,0.592479760869771
14/07/2021 09:43,-0.00271466342164662,0.0122645934839077,-0.00576668371315503,0.00340869918944897,0.00275032664432824,0.00468497741275385,0.00666671915457266,0.0149100493526767,0.0173351428653736,0.0263569102174145,0.0313509874379937,0.0409107010151443,0.0543510115311742,0.0643646722641392,0.0747264045938801,0.0857493496198228,0.101511715009298,0.105723771574269,0.121000247806386,0.129385146012349,0.15093646911738,0.166091648774829,0.179514119491661,0.188924116895876,0.210225873287734,0.217503208547882,0.235428395618393,0.237979003666358,0.251822307888061,0.26331860252912,0.281755470073779,0.287869591333351,0.298121496790403,0.315420800957524,0.329808712420739,0.332772456658202,0.340521864047849,0.340681846075899,0.350215167662003,0.355665558024029,0.376679633623781,0.401010785203438,0.431661502722606,0.458402387877228,0.484251919691429,0.500177351914375,0.524251059909481,0.541996769941443,0.556298002352763,0.559915364678799,0.551639181750719,0.557984278592878,0.556313052097046,0.555059843499003,0.54871297869063,0.552807679962316,0.546813672419598,0.525794518053655,0.521523512038317,0.526992569704627,0.535272268042891,0.548972804494682,0.565598997750863,0.579059943718656,0.587597139728742,0.597739127649212,0.599065916353837,0.585336663918756,0.56522879085029,0.566286932865045,0.565008896645721,0.566602005907852,0.563401106021638,0.56380891855169,0.566368029741599,0.568064558892594,0.586351450246707,0.604162113594867,0.616998619875004,0.61612791434428,0.61971289475968,0.639685393670845,0.66623042223233,0.68005106183259,0.678168094629883,0.662195034454125,0.636942358667457,0.592798461485691,0.556926552829765,0.56242171719301,0.59386506051598,0.609113156882444,0.615848517662191,0.621617091528853,0.650017018117388,0.656502201361938,0.66698185337626,0.682725272998688,0.720918080030954,0.758329150486843,0.786879044877345,0.796169947727,0.793085394700066,0.79215021797918,0.80287367496725,0.800702639233656,0.793157885427783,0.787331906685685,0.765140571005577,0.721838187179791,0.686608288493456,0.657553485027574,0.658778657040953,0.680268066966798,0.707628279284592,0.761502306905384,0.821486090464535,0.842743145853631,0.820789131893455,0.810869958303349,0.808078940050274,0.776263000098917,0.702662750672158,0.6348915938346,0.581117544169039,0.580541693806257,0.62033812204242,0.649824338628339,0.675244303739333,0.693941088506058,0.694223700837564,0.696950160143526,0.729783566379122,0.779476763861056,0.822932555218575,0.8665110900793,0.861436490250921,0.761713019208223,0.640616693528325,0.615846953863315,0.680735880663504,0.753934217714505,0.745175085977566,0.690864142017416,0.722577571380935,0.842890212443019,0.969553791186392,1.08645004790628,1.16387090310001,1.20865931980671,1.24799514523261,1.26510095378727,1.25738428998141,1.25396544051593,1.2369877294897,1.22219179591412,1.20789240260155,1.19316346722083,1.19577755529735,1.22012341558753,1.25996055722501,1.25242557770278,1.2177226861035,1.22804287984823,1.27125564600909,1.30193187916696,1.30931878500688,1.31272326038234,1.31152890396129,1.30753904689676,1.31656232728123,1.3305135490942,1.30695280340918,1.29085991464613,1.2841106359301,1.27708689047771,1.28054063859927,1.30431209388251,1.33056243307489,1.31267524233367,1.28185201607804,1.2732724917553,1.28252725426384,1.28622639079608,1.27835001042279,1.2755723689292,1.2482433162746,1.23739268323601,1.22552201771959,1.18237487617971,1.09298154662242,1.0059586237312,1.05047350977454,1.17923669011721,1.2595897118942,1.29342510040399,1.26431722212476,1.27891501759249,1.32890759516343,1.38662628098617,1.40747036334013,1.37701829997063,1.31349554640779,1.296593692541,1.32924652274598,1.35587785084849,1.39166038676415,1.44495980954241,1.47753762092627,1.48325499315768,1.48291164813081,1.49802536896894,1.47436005887677,1.4435990184556,1.46579679582226,1.51398786612732,1.54732968589627,1.55310830129576,1.56404677891279,1.6009809657239,1.63752432072563,1.62835527144587,1.58145980397069,1.52408143910347,1.52580380841555,1.54601200460401,1.55421771306646,1.57892263015583,1.60517316807064,1.61865388005551,1.60277837055438,1.58244151104546,1.57489170675445,1.57814665385174,1.60452350347239,1.6254420994461,1.63701250827196,1.63885347667174,1.62099966324829,1.59361838904555,1.57841101903816,1.58840499342781,1.57316298572513,1.55280802920894,1.56269071566073,1.57727820536277,1.58313187340766,1.56094718503299,1.53569450307275,1.56126870780277,1.61016522971685,1.61303572686801,1.59324091936957,1.6088024550489,1.62620700693318,1.61482198086856,1.59331596156488,1.59917584631287,1.63432215345153,1.64222567907357,1.63419490034619,1.64379523022828,1.64238930373725,1.64626457070674,1.65366408317636,1.64179530682954,1.62249111060153,1.60212745563032,1.57100048330341,1.49432266828845,1.37490202453638,1.37488779013547,1.45997030870351,1.51967188612811,1.525988196517,1.56734009210702,1.60078819408092,1.58074468138416,1.5356997840793,1.52359897048734,1.55834245201518,1.57335150031782,1.59823465953329,1.60167032840572,1.59148259274331,1.59544368409118,1.59784704009832,1.5597152681438,1.54584199573784,1.56493006707419,1.53651961410645,1.50072493273338,1.48843674172006,1.50178013704282,1.5318476305662,1.51793304552725,1.51500129706103,1.55000560084175,1.5878364042783,1.58109334703151,1.54911408286744,1.52623970316393,1.54099082195664,1.5682542808839,1.55382264555991,1.55127880133035,1.57207600610514,1.56426174164038,1.52888644105601,1.50932805603278,1.4956425946171,1.50560848176827,1.50584190736266,1.42634301913807,1.33107862948585,1.36062885877992,1.39362571398363,1.43580641841249,1.48903851415858,1.50469964370488,1.51527484631164,1.52139111137148,1.49888730238181,1.51310582922425,1.55723532735283,1.56070568764849,1.53516983633996,1.466601593723,1.41112987520232,1.46375651463807,1.53519482417741,1.56869695625924,1.56151710201794,1.56818189078855,1.58668496153125,1.55363385413508,1.50001224605257,1.49801696509792,1.52784402874513,1.54206259558195,1.57000860221028,1.56657446066277,1.52196093294751,1.52258673804583,1.54358027588554,1.52334228210456,1.49107053862998,1.46272952056013,1.46851423533577,1.50049492897107,1.50655730384665,1.50289350330407,1.5199125256224,1.5292265844068,1.52331869289836,1.52150271409492,1.52098025163176,1.50413606001837,1.50174190142231,1.5136958490228,1.5233599164937,1.51627086599515,1.5106482889314,1.51448117446023,1.51320144966401,1.50139627341189,1.51195738830067,1.52376283646282,1.52373320696784,1.50230290599792,1.47815639183513,1.47467884123402,1.4740901051178,1.45602822310299,1.45934198231944,1.47483526398569,1.48032800541679,1.49043876183765,1.48582292166197,1.48668177691741,1.48772673284601,1.48461621396669,1.48569038616637,1.47885713044887,1.47002023280225,1.47697432499799,1.48017193463521,1.47596385500584,1.47965270288229,1.46559671072355,1.45207753479909,1.44266732105274,1.44625845359048,1.46028189931081,1.47409521636723,1.47842817821781,1.46922399774791,1.4562007158877,1.45474680736642,1.45422926280482,1.44505087301303,1.44644080486685,1.44425091012861,1.44671984607467,1.45605125485884,1.4611905237904,1.4731580675011,1.47978625636125,1.48506757549026,1.4841835449537,1.47732079112736,1.46163725230696,1.45262867094739,1.44890829671364,1.43483924243674,1.40008333396564,1.35198797199819,1.32558717827141,1.32499054770095,1.34192635645261,1.36456650753319,1.38317105378037,1.38716109727304,1.38698970445571,1.38156336503299,1.38508245851013,1.39007752764414,1.39491134738333,1.39865124089255,1.39991934338619,1.40116265223516,1.39943555273255,1.40263045761337,1.39800480987309,1.39400935827758,1.3970923250765,1.40610090977373,1.41497411167446,1.42218294667021,1.42505498322226,1.42204397744294,1.41827248806612,1.41611196122798,1.4098163285941,1.40541396974746,1.39627312765144,1.39145846671766,1.39266103847535,1.38826668520007,1.38633132574219,1.37986727227804,1.37348320229953,1.3703390174554,1.36611741437596,1.35384668931938,1.35001932310339,1.35216595487183,1.35707652370256,1.36410080851725,1.37449640154742,1.37882938668262,1.37969999464988,1.37493544448332,1.37230198452699,1.36228766382314,1.35287535805172,1.34279542609682,1.33458608679822,1.32974237404081,1.33145454376825,1.32559920807758,1.32112533992246,1.31782934265628,1.31356971275237,1.31079725805805,1.31126877583322,1.30645416009316,1.30875661594436,1.3123510102782,1.31462636242631,1.31832738779555,1.3233517586875,1.32006140561736,1.32652099743271,1.33282663937919,1.33633662699385,1.33812627935277,1.33762190362062,1.33049215808301,1.32247361273126,1.31917817517631,1.31743306369027,1.317953240547,1.31948742314245,1.32048771350476,1.3169783535033,1.30730863182738,1.29315273128524,1.28255287965381,1.27417778073016,1.26282203336295,1.25577224233231,1.25862335853842,1.26537274155839,1.26655698650778,1.2736680627241,1.28068138456993,1.2813073591122,1.2743010180914,1.25679975293839,1.21809084588885,1.17618784479749,1.16698988176458,1.1781647783288,1.20331005502482,1.23847939918232,1.26851868792917,1.28443828283548,1.2907005105251,1.29953923296771,1.29949948558871,1.29953352584029,1.29651356084983,1.30055511969055,1.29561618477058,1.29684153160288,1.29603902327991,1.29587794231064,1.29379939637274,1.29348836229651,1.29102383542438,1.28975491842764,1.28470919295436,1.27872472923823,1.2781962521007,1.27834936597646,1.2781217863099,1.27910585713196,1.27651143040914,1.27793270355978,1.27495760342347,1.27385009027077,1.27393835402609,1.27165255326787,1.27277878572027,1.27065303475068,1.26797538444265,1.26690297451197,1.26598944540946,1.26062611712291,1.25381313028265,1.24670541109438,1.23625630101341,1.20491643822386,1.152710369716,1.10168620393082,1.07554865879225,1.05731450691691,1.05741159403343,1.08233274932092,1.105107696324,1.11822329927771,1.12568383481615,1.12740381190042,1.12352632479697,1.11642348091597,1.11595291490714,1.12452234785974,1.14281684650364,1.15633015363326,1.16112959816109,1.16035768888265,1.15218492418351,1.13933207981467,1.12673798264137,1.12137521280108,1.11795724961181,1.12146494986612,1.12588518819779,1.13623803186541,1.14317359418468,1.15079889419489,1.15423879235379,1.15864098565004,1.15747077208502,1.1577742637019,1.15941100642413,1.16119547078105,1.1590880710066,1.15879304322836,1.1579486642536,1.15483018969193,1.15210131927694,1.14589382409747,1.13500298298819,1.11787259379206,1.07784457055474,1.02141336117973,0.958544273129498,0.900867297794309,0.853603555158045,0.829306295557847,0.847065279543957,0.884499094601897,0.927476152151876,0.953441278866104,0.958601754118688,0.945413223448478,0.919327279726467,0.900714646232807,0.893920636221292,0.897826109881343,0.902561961297662,0.906299890810582,0.906098919555347,0.910576920159901,0.914231538775637,0.922836021204459,0.94208831785713,0.964940911795032,0.993863005894721,1.02154195643048,1.04364789762444,1.05146285884302,1.05607409385378,1.05473092479943,1.05585851893448,1.05577972744142,1.05818056948354,1.06229767037979,1.06602606698393,1.06541189667427,1.06877337277586,1.07566241271453,1.08163188110211,1.08608176672026,1.0905305232053,1.09525571695461,1.09802072681896,1.09853441843133,1.10041226306316,1.10198096490725,1.09750824077005,1.09474801395535,1.09222870314542,1.08685220790941,1.08446679770597,1.08314729963306,1.08279244557954,1.08456868307922,1.08621159742819,1.08520294513497,1.08249368253845,1.08039024978062,1.0755004990409,1.0638611939763,1.02721179176803,0.929869211296717,0.773924027114262,0.624975764197756,0.527635803746413,0.477012778459379,0.476859601917497,0.522311583166008,0.571936022374924,0.608804362291901,0.658650535916721,0.729633844248244,0.806377463532256,0.871975603035623,0.9274684120943,0.967229649440892,0.996583179922142,1.01315045718649,1.02186651770395,1.02598091757205,1.03077654203722,1.03223992062309,1.0338560981539,1.0323270725545,1.03292967591156,1.03383201662525,1.03394570676769,1.03255040764654,1.03273752413669,1.02918747856411,1.02652875131121,1.02325470538837,1.02461861761732,1.02545101918363,1.0254094352598,1.02150546016686,1.02071587826506,1.0164365210329,1.0133733362414,1.00895284390227,1.00680464763564,1.0013125658214,0.992447721957486,0.984347483360035,0.974741350144842,0.968142788066335,0.963633479001051,0.959222061148563,0.95614508114793,0.952301883127296,0.951743937697074,0.950232904106581,0.950616907033779,0.949630322461488,0.947309770413529,0.948791320333711,0.94951772500139,0.952161195662565,0.952638146555618,0.947695616989409,0.942323698218746,0.937385928099034,0.932631971484749,0.930846020757818,0.929460720080308,0.92950369318781,0.928782482675165,0.93301622931172,0.935462970420394,0.93871384717855,0.93832519809061,0.936392068524162,0.927686471110798,0.918334854423801,0.907372173257395,0.896786889873919,0.884864364502804,0.86507890011738,0.836159322040607,0.8050880002937,0.769191553833412,0.735010577849162,0.708390043841145,0.693489850865048,0.686610518914784,0.685885538637291,0.694372162939187,0.712402336305738,0.733375612030862,0.757962515955197,0.768626976080572,0.752734137621459,0.719841366461257,0.701843179907088,0.710787834757656,0.7401366602285,0.784764655896161,0.807697572574079,0.801034301169562,0.782222726878293,0.771166577192542,0.760959441145166,0.758792356317265,0.767342613727324,0.772501169041439,0.775308527541543,0.777274056632742,0.778129715360596,0.787223487093646,0.798163061888855,0.811399441013788,0.825387487135482,0.833816666874678,0.841535159723012,0.845690576391581,0.851769884579069,0.85909452012291,0.863631360891062,0.865213941238048,0.865413121760493,0.86982927531749,0.868223482194218,0.867400764102779,0.86760092009952,0.868876156428857,0.873222052013208,0.875953372348454,0.87540401544678,0.872291538448855,0.864558109366846,0.848773734973874,0.836547348590624,0.827536053359155,0.831284196658436,0.838010366330565,0.834255134897973,0.805215689977551,0.781168344460057,0.766579322003075,0.777701003671572,0.808803396758746,0.844367211499363,0.852110869270775,0.854754009183206,0.851659325317633,0.85162658196595,0.852021607250555,0.849645951736837,0.846823741167512,0.850179158387235,0.850950176477603,0.850225371793574,0.839282262849345,0.817148699879506,0.790141309449621,0.772349938294462,0.773140422395229,0.793420238144436,0.815189253987989,0.826835884058107,0.830966905380322,0.828498540387078,0.832935890373052,0.830152152172925,0.824479420260375,0.822342207979633,0.818770674943551,0.813096475939227,0.814182087407162,0.814749009401639,0.813774262294192,0.819024452795378,0.816592815661374,0.812595135275463,0.806834717019272,0.800045040292546,0.804404800405253,0.801994863874117,0.808117532929414,0.810660882179785,0.809915205631706,0.80720405119491,0.803892033520845,0.796669683904218,0.793065854428337,0.789876867404036,0.791826631846454,0.795222012788232,0.794262590950047,0.792952894868961,0.786314286378541,0.778146936173777,0.763989954198474,0.743359319627362,0.724260295801933,0.697532939199604,0.66418890278182,0.630224049898006,0.599107117685003,0.577729183725352,0.559191985872368,0.54576604255277,0.524412094797966,0.517181524821123,0.52678434123004,0.529627127108656,0.541312400182695,0.57281599104766,0.616554331388177,0.651877970610606,0.663253184951678,0.644343730039812,0.616992053913191,0.575549198543977,0.539918843958693,0.523333726934606,0.515208287971471,0.51456704333734,0.522053538428601,0.53659247385603,0.54309852832155,0.53459001817839,0.509230917953498,0.501808631899767,0.501463728390632,0.50488958926945,0.502204151787548,0.505987098077238,0.512815374796307,0.516748892132624,0.546017677924433,0.579345603996727,0.607669214875397,0.607933373780505,0.600113247897353,0.59185130280289,0.583212648229995,0.570429788914339,0.558164779956724,0.554359059712976,0.565199581991147,0.560073727820387,0.540340003427555,0.49106777679636,0.431073388002476,0.380057126794408,0.342067181249792,0.296128983514584,0.260110434558437,0.203662131071189,0.168246555109207,0.145525133537972,0.123810697247955,0.127657083865137,0.144217780409899,0.15109336952995,0.133669529673277,0.142051203863028,0.157453395632797,0.216437656677238,0.267987750250273,0.278688876704538,0.253180941613635,0.244959012764824,0.221260039004827,0.218325487334436,0.202812200483064,0.197994878315901,0.204597435621119,0.213926572592599,0.210665657334992,0.229442770929996,0.232363384438965,0.250996337705688,0.242365603912203,0.238892233995606,0.25168434212406,0.268116346281511,0.237404887170919,0.224124118504227,0.267542724325065,0.264716398355457,0.265568514165587,0.253487230381672,0.269685093254271,0.27879151504452,0.313780931192919,0.298234326085083,0.284711025218087,0.27157535378871,0.308435223115746,0.330843507038549,0.341613591602637,0.333890464166028,0.361343978348985,0.367103645049483,0.376799453015529,0.379317016712467,0.38476352884658,0.396842134300853,0.456921124539984,0.505372255895309,0.515786423339791,0.534019052643947,0.540779811474657,0.543843929174027,0.544822876907753,0.531346257070059,0.505893013492106,0.482301970951262,0.476093761108147,0.470442716308619,0.470703205426798,0.478291783396284,0.50075443533938,0.513417625760972,0.520501172383303,0.508199512469917,0.517985720308134,0.540425589329695,0.560888332626098,0.568868208190824,0.564562818690288,0.570882762957151,0.588040730260528,0.582533335178879,0.600556246882422,0.609957565987944,0.609757883041514,0.614635105010652,0.612049638479814,0.624509347468026,0.628756929626778,0.630161880128328,0.622492100014323,0.632564423963218,0.63329679225374,0.632464778154844,0.631883886819701,0.631617732480502,0.634315236653915,0.633232395671501,0.633922946220277,0.633008284776094,0.629168272105678,0.637746815945764,0.626293102152421,0.637029006985724,0.625056560890824,0.616628310201136,0.608670541598471,0.61678330983616,0.621394306274245,0.599524735487043,0.601837925170848,0.596562471147931,0.614191590697828,0.606262371299068,0.622635430372012,0.616607623202422,0.612231669430483,0.616189079522739,0.616301529564398,0.610401993970309,0.616131270979469,0.615715362254827,0.624289590756945,0.607167988820144
14/07/2021 09:48,0.00597952002936693,0.00752315827413747,0.00531018480866569,0.00211076456861387,0.00566998469855745,0.0108424281232101,0.0105006028535942,0.0214005272229516,0.019336508193965,0.0272276959313963,0.0390324322614748,0.0499845969148142,0.0565408528924554,0.0666787530924554,0.0789027645103234,0.0861732554274939,0.0994588477259094,0.113813591555083,0.122307154908801,0.131189400207954,0.153195218251695,0.169979057212404,0.183492853896691,0.194940587670438,0.209150048459162,0.2244808420074,0.236151533325293,0.243103286887635,0.257969376771319,0.270755767329102,0.282384527232092,0.295012588534309,0.301736001452065,0.321110101755419,0.335110592234109,0.342347021789901,0.343672586531953,0.348679730399473,0.349037853043253,0.363325280586765,0.380009767580682,0.407047079382399,0.435384938878784,0.464188551522859,0.490931829329811,0.506207948622647,0.530567903518424,0.549946355624597,0.564014528037831,0.570377244517028,0.564165438785907,0.569062988254247,0.564223159269533,0.55978994521438,0.559370114304236,0.561088414722228,0.545105472554832,0.537175098679593,0.528071089042119,0.536234364082155,0.544809427751739,0.554127234593134,0.580049664153281,0.588491583613787,0.593884252028639,0.604583720755881,0.608226693232863,0.592417237022329,0.579835370854782,0.566328118484022,0.573585204351315,0.575438424953349,0.572742853638142,0.575970429893938,0.572374458778142,0.578230866441582,0.598785173515586,0.611489727248479,0.623850725979668,0.618418900267304,0.626660206214808,0.648424550659591,0.676165044049854,0.684208943040045,0.693400809371338,0.672299760361119,0.645079295457779,0.599854696047318,0.568289922756556,0.569282727826737,0.604887839575696,0.623434720631425,0.627117014791362,0.632246413761766,0.658993541983788,0.667147764080324,0.678086352460408,0.69344047706356,0.730985068129999,0.769848283305566,0.799461529568742,0.803248237556377,0.804619142747761,0.806701229601669,0.816221443061873,0.812957156224948,0.807272435733984,0.793552876091379,0.775294615384516,0.734446169850194,0.695998998836556,0.667301729192099,0.666153995741471,0.691582786612647,0.718803787179997,0.76847909905523,0.837387269993918,0.853331002104206,0.836511900713505,0.82112555335737,0.821682540679298,0.784775995518994,0.716606052977678,0.6446436800385,0.589995441529612,0.59058195807876,0.631122706188071,0.660800635077741,0.682636699829277,0.703405155744424,0.705487087253354,0.705766629000371,0.74088126094229,0.791371474859051,0.837201444697525,0.88176651133467,0.872646551302868,0.774873586399102,0.653583992888148,0.622108007690715,0.691661078490606,0.767585241140548,0.758188441630166,0.699591029678535,0.735878585051294,0.853406704217841,0.984422041657408,1.10246958494719,1.1846949757406,1.2287131481908,1.26616975778767,1.2806298529651,1.27993285992111,1.27008546799657,1.25596649999991,1.24214804875674,1.22618089433206,1.21011806666182,1.21316500923754,1.23710457259879,1.27679421778043,1.27198777964774,1.23661624770551,1.24834534376937,1.29265738913211,1.31979658442394,1.32550557290101,1.33428149232777,1.33051152811227,1.32370094391234,1.34074441577379,1.35092283019895,1.3319669981168,1.31122009842419,1.3036449634594,1.29782848931503,1.29550933378226,1.32445052606201,1.35105298601668,1.32954661193444,1.2991739645115,1.29160894862038,1.29913476581034,1.30256301146194,1.29605035536841,1.29421796829821,1.26620609291172,1.25251530780583,1.24630463044366,1.20035216911832,1.10919030363174,1.01760514211802,1.06449507518137,1.19547759036248,1.27784796674194,1.31302235083377,1.28201004144446,1.29898720434759,1.34594222250016,1.40598000683076,1.42897885317274,1.39467020057314,1.32956579615292,1.31273514898733,1.34945256785829,1.37264582895405,1.41232694751276,1.46462982014027,1.49658337050906,1.50257458613047,1.50609596142069,1.5186519036196,1.49519737684116,1.46531570114032,1.48686759341121,1.53634814343334,1.56706683964093,1.57288924128355,1.58638798151866,1.62855187243459,1.66093521693727,1.64865167623301,1.60444489226622,1.5451594103152,1.54526437028378,1.56753070466927,1.5761915741864,1.59945027048658,1.62588792208271,1.63944990178122,1.62353393132627,1.60169266191899,1.59662711762378,1.60136872541666,1.62269368282966,1.64700286083128,1.65775222453446,1.66184637877946,1.64358898287719,1.61573997926227,1.59986267194477,1.60712438866578,1.59337788937412,1.575435826294,1.58407609606477,1.60002933795161,1.60402197365409,1.58102233851963,1.55779937274995,1.5815902568125,1.62926664778604,1.63524197207184,1.61552356631161,1.63031930626196,1.64703819069557,1.63490628596349,1.61417759690127,1.61624285119767,1.6564739416763,1.66333286304063,1.65651505513157,1.66566812929899,1.66092800078126,1.66579862590475,1.67503872029997,1.66417857037339,1.64159601648248,1.62313798742814,1.59362065705482,1.51320597020577,1.39062793477325,1.39164073744904,1.4807003118736,1.5368012731837,1.54526445564467,1.58460753333416,1.62146900101741,1.59932763315322,1.55424104436012,1.53890558848771,1.57751907481671,1.59051361163536,1.6153532385033,1.62499104659402,1.60834718456952,1.61657977311533,1.61580329177833,1.58087456951649,1.5598445178465,1.58356913640076,1.55692749847638,1.52103770113207,1.50496262430844,1.52263662003081,1.55264317389804,1.53869127316878,1.53021717077027,1.57076575592614,1.60394803991945,1.60198777933858,1.56904530411567,1.54434749427486,1.56082023385079,1.58671358125325,1.5727542866046,1.57039962228252,1.59315636773783,1.58256025242534,1.54531411462749,1.52670393511902,1.51347623703809,1.51994804769053,1.52484845808273,1.44052277626998,1.3477236485705,1.37721051914496,1.40979627330639,1.45199390634865,1.50687787377132,1.52230897604703,1.53285336030242,1.53743714612171,1.51707110281312,1.52732971372872,1.57309084591965,1.57972910424873,1.55302467917036,1.48408546454543,1.4261653616684,1.47822432115535,1.55339512602861,1.58771031660863,1.57948473417939,1.58598936562806,1.60454188171113,1.57038429576636,1.5168740446096,1.51577431874611,1.54364978521993,1.56065522692024,1.58710305432786,1.58366954052972,1.53894287106281,1.53981652110006,1.56083737316614,1.54041990569877,1.50577697363346,1.47938509807683,1.48518069378084,1.51343394154349,1.52314161403147,1.52091059779362,1.5358590292773,1.54444765228969,1.54121468698859,1.53973323303217,1.53709097100286,1.52248050160938,1.51627412149842,1.53185899986483,1.53994277085113,1.53183457537639,1.52712027082268,1.53062287953357,1.52958919548246,1.51872075763907,1.52852001691681,1.53706861211282,1.54086673929846,1.51964890604387,1.4917469349995,1.487807573926,1.48649975940759,1.47206117800539,1.47361735499593,1.49089486992257,1.49675108156879,1.50545863275114,1.50187564994444,1.50270815631884,1.50306049346523,1.49948520843366,1.50326985370635,1.49508039584001,1.48653082753981,1.49436429405614,1.49631320548078,1.49221132293391,1.49362541148932,1.48068406608638,1.46788610850562,1.45856338633078,1.46296691262436,1.47716893912787,1.48653165806745,1.49455257493579,1.48599622254755,1.47110838168427,1.46926187206753,1.46841123809644,1.46189794719115,1.45911636213233,1.46088586928159,1.4620876823309,1.46999872896375,1.47694307726392,1.48861094964303,1.49335905161569,1.49930528790205,1.49951709856985,1.49084179111036,1.47844087308885,1.46958671971306,1.46328245888951,1.44905027204036,1.41532324848411,1.36716653606374,1.33808997566883,1.34208448313775,1.35485822516087,1.37910102789302,1.39742333338634,1.40601582784986,1.40090595230072,1.39630336537012,1.40071557785732,1.4046577209149,1.40755246754601,1.41159018678926,1.41519605298678,1.41394768257859,1.41545562707033,1.41387486300525,1.41256575712289,1.40863247225885,1.41166364993746,1.41959277277654,1.42770012243282,1.43752190556113,1.43761624959761,1.43845309854806,1.43438185686287,1.4291400793994,1.42163753456937,1.4177334086194,1.41074068606645,1.40347085485396,1.40612401416191,1.39999338774058,1.39860505005931,1.391561926129,1.38813411920878,1.38435504677733,1.37787508364672,1.36815946919895,1.36349672458481,1.36260550671033,1.37001701585626,1.37593800160315,1.38851048866971,1.39152674155779,1.39408236959361,1.38800479268799,1.38302066242435,1.37467811329074,1.36480633306268,1.35384607220042,1.34521451329589,1.3410281311036,1.34196936554363,1.336478146945,1.33192600036108,1.33124509287784,1.32650829797957,1.32231181631196,1.32286881925611,1.31952093045707,1.31976354045255,1.32268060144503,1.32657812933884,1.32939711283063,1.33481416040481,1.33462968931834,1.33707713019209,1.34481041020006,1.35038333239444,1.35175365410679,1.34765528744204,1.34196781988805,1.33606089040131,1.33020555167511,1.33018627907747,1.32835246552991,1.33239553918652,1.33041644483821,1.3277496054626,1.31723163101213,1.30653783682513,1.29520843416753,1.28632929199884,1.27730048185859,1.26993776198809,1.27194737396465,1.27976611735109,1.28070018656774,1.28389588406963,1.29179490227281,1.29258804371255,1.28847555052525,1.27031087971427,1.22901214630939,1.18932857663482,1.17698419585571,1.1890731845003,1.21318170034188,1.2505172117027,1.2796937942144,1.29416685571654,1.30255587962297,1.30900721794929,1.31088810551925,1.30942514624699,1.31085604747341,1.30877445029916,1.30802306095242,1.30585465143641,1.30683403467774,1.30706287731313,1.30601887345367,1.30634042354964,1.30189028155886,1.30250987530408,1.29484308036993,1.29296524335839,1.28921761689281,1.28942615995343,1.28760909265396,1.28840886214292,1.28650308850489,1.28719549613856,1.28574375056947,1.28534701222524,1.2844423955603,1.28283380394099,1.28138528233318,1.28175597516903,1.27887017310817,1.27653726177518,1.2755108261506,1.26901163242873,1.26482339575562,1.2594161537917,1.24508230668249,1.21945283574086,1.16236420624376,1.11059458497054,1.08455229614221,1.06633002224239,1.0677233324634,1.09133373790007,1.11604823026391,1.1253294282374,1.13469178719426,1.13697021056502,1.132326386496,1.12863627193747,1.1256687396564,1.1355690298439,1.15234993271776,1.16839208700609,1.1727568134831,1.17170199164228,1.16409210406107,1.15002643586115,1.14017690517729,1.12853926076659,1.12875020966576,1.12998844537448,1.13886943055488,1.14976511542897,1.15346820832141,1.16128595240578,1.16314643378381,1.16711780406227,1.16605778991704,1.16615066681246,1.1703160069712,1.17036044929535,1.17079365575318,1.16857900947323,1.16974886193764,1.16437874279569,1.16359647073419,1.15472291570008,1.1453045389598,1.12677309932989,1.08952149859201,1.02817480718863,0.969741422944275,0.912845181986795,0.864359795145266,0.844198321438274,0.856151755383209,0.896564660716195,0.936953860708225,0.964441830390281,0.969044584019739,0.955475370384499,0.931932002602906,0.910317965041943,0.904669151799287,0.910255093853175,0.912388909263388,0.913101886240818,0.918966251519998,0.918015686491914,0.923474849705386,0.933737384950319,0.953267281075058,0.976268944191387,1.00086543326802,1.03284843590953,1.05255580723366,1.05969804702953,1.0646222370047,1.06312469447098,1.06616738712265,1.06700002857003,1.06829511239131,1.0709044872602,1.07431614619381,1.0718826855791,1.07796899526864,1.08197678332121,1.08892511548927,1.0941344696623,1.09947511261352,1.10365957762236,1.10551648391942,1.10745981585381,1.10824029656811,1.10679238377238,1.10511747503019,1.10407864850569,1.09842518922926,1.09202383726086,1.0913285543484,1.09238160096806,1.09201300667178,1.09260906754451,1.0933979024693,1.09110523229891,1.08973344516005,1.08916449466669,1.08222156950486,1.07283259134103,1.03558232900932,0.938543292066543,0.779272485382899,0.627888869103302,0.530363865007149,0.480679606244358,0.479804478332526,0.525208774352571,0.578169062875082,0.612390158203626,0.66342277589576,0.735434510922043,0.813473452872914,0.879629022924227,0.933224936922793,0.976313230575056,1.00399223508272,1.02006975194757,1.02909946347109,1.03435328029104,1.03794365966119,1.03985527765335,1.04125023405818,1.03974482226445,1.03994903970267,1.03975872921473,1.04122043831753,1.03848620438161,1.03908168333866,1.03690548998982,1.03286164943476,1.03217880420019,1.03184261641434,1.03200608755471,1.03154438934991,1.02819153210017,1.02618836527377,1.02413944528277,1.01854695727596,1.01690962686655,1.01420654209794,1.00779058032829,1.00133450511127,0.992266244415543,0.983136088470431,0.975565581689998,0.968561788314729,0.963145876776019,0.963275186534563,0.960147418302962,0.958886344273383,0.958211209440508,0.958708805458084,0.957133792734003,0.95448520293618,0.954950369002676,0.956476491968404,0.958334708752884,0.959807788608163,0.956971869159042,0.949853378517187,0.944410447615018,0.941034292850814,0.937437079121472,0.938147134257842,0.936072536554302,0.935426815413701,0.940127577192574,0.944059259187665,0.946599374239372,0.945568516388188,0.943914104425758,0.933654085925213,0.923926971701132,0.914153407022527,0.903472861456571,0.890994176393363,0.872088286264739,0.844962313919359,0.811387028871424,0.778189050802056,0.744291830841633,0.716895882178153,0.701613375875763,0.69358330850033,0.69463823275966,0.701634944657595,0.716998219701626,0.740231288083711,0.768137884796963,0.776213985167814,0.759643828357044,0.727706765273483,0.709970915604227,0.716629273228815,0.746717136357191,0.792287671911796,0.814429001582709,0.806711942297923,0.790700494019635,0.77774574619993,0.766870987073191,0.764915073689767,0.774821702141842,0.779192904526943,0.782392036200162,0.783322991217351,0.786711567389148,0.793006713444372,0.806416668468227,0.81743354093542,0.83452982643846,0.841739157350992,0.847481481910339,0.854049623458046,0.857217941099607,0.865582972126958,0.868659923302034,0.872279910511139,0.874147375507228,0.873934399018182,0.873390744800404,0.871648490747199,0.873017022965676,0.872841676321778,0.877638332435429,0.882548489759147,0.879764311554696,0.876713069385703,0.870421880038819,0.852803674667472,0.839440863335615,0.836344448370354,0.837420047158075,0.842585271364764,0.840214445486334,0.811837879200885,0.784198656678209,0.775232084814558,0.784372592329265,0.812892194264229,0.849089980262016,0.859321420109716,0.862737761463223,0.855912755565242,0.85561546633369,0.855990094746512,0.852893751311224,0.854659291499119,0.853463818184927,0.857356302119451,0.852972447941785,0.845035032735405,0.821168267287519,0.792634991618473,0.777118686627925,0.77739252742496,0.798926093727147,0.821288999828518,0.829740417861063,0.833486548149959,0.836772243075766,0.836524599799941,0.835178569980314,0.831423803066752,0.825478156211676,0.82180212140502,0.821197042957856,0.821143635363708,0.819152669888813,0.819796184160252,0.821602564980065,0.818475725615304,0.817347074358675,0.811793995409881,0.810846447279586,0.80605428152124,0.807344195913868,0.811337541159102,0.815181231344657,0.815101847216433,0.816712182655932,0.809067748092251,0.801529825974753,0.796127005362526,0.79478010035946,0.79557581105508,0.802397921941012,0.801472932412657,0.800756255035853,0.791656373882355,0.786406467881713,0.769871520542032,0.75131364535368,0.726924441077635,0.7020788987748,0.669891548696606,0.635803851906317,0.605958733853464,0.581751457472928,0.56782452520391,0.549681994087225,0.528200463868668,0.517813763949215,0.530872765852028,0.535340363813348,0.550194715245487,0.577295397780077,0.621371655422603,0.658218348400116,0.666909712014471,0.654804243384645,0.622218648251918,0.580918304465382,0.548105016104055,0.527053693477729,0.521230330186893,0.518510616083169,0.530076942547561,0.538142871499928,0.549977746531349,0.53915956559413,0.521199424431063,0.503411311011472,0.508204278724563,0.512640685748385,0.506664547711503,0.513266652994358,0.516747758563232,0.525255553761486,0.556015978209003,0.583132690511376,0.612367051126919,0.613887348412444,0.604844695093785,0.595717909321971,0.591713881908033,0.574771569368461,0.566165953544686,0.560359459374565,0.567982451988583,0.566977433075209,0.546842684020563,0.498351021333395,0.440760054605177,0.385221022593908,0.345453306020951,0.306436331351352,0.255797379804425,0.217065859462227,0.174329990837524,0.147332836283161,0.129756839009013,0.126838503301166,0.153781588325352,0.145676885232715,0.153325811961093,0.140117594610938,0.161276761301066,0.225559643423592,0.28018506977865,0.286358127200024,0.25248483288692,0.246351949369282,0.240190670739329,0.218490915938883,0.190592577404984,0.208284029142111,0.21839058696419,0.207106501790298,0.216122488765022,0.234198021257985,0.252010284889315,0.25510367301379,0.259459264584988,0.237363788082594,0.268184332746311,0.279455584197594,0.246314183912956,0.242913814673187,0.261227911401305,0.276679371934699,0.27117959275501,0.265430841989097,0.26721631759238,0.292212587645107,0.314946484051002,0.305577565954422,0.282728854864102,0.289015977958244,0.314145981091621,0.321418457002534,0.348582601134734,0.347115362407901,0.368734482715685,0.369170257106354,0.381389508634672,0.388209255358685,0.391964612215549,0.408498707689959,0.464031695127324,0.51139775453388,0.532356790605284,0.541023664161097,0.543942397843041,0.551221687706277,0.551505387318717,0.535384017735145,0.515055695649059,0.48932007494874,0.475269417429961,0.485156165664235,0.483253832728652,0.474718726465727,0.512926962942905,0.52641778911293,0.516972941894901,0.507717208842776,0.513021478341775,0.540573024704082,0.552327545171948,0.574001437137631,0.573526448986034,0.577001926424354,0.591151398813034,0.596199152384623,0.605540349395946,0.619499523442537,0.625868224551797,0.619182673582317,0.624068393019643,0.638583184174329,0.620436338620665,0.629060109603496,0.617180496545119,0.64198344030418,0.624600437309765,0.629507014394479,0.6391459119367,0.639224370276507,0.631766842321118,0.622751740679257,0.645619629491796,0.640987970422317,0.629136624911152,0.642069311001015,0.629342688964293,0.639724141937888,0.61284179146674,0.628750041913554,0.61271056847113,0.620681479345222,0.621530995636674,0.625801189783776,0.598886679900129,0.588590676763084,0.602685999478394,0.617534745508409,0.605291744194098,0.61670999322958,0.629416507759651,0.6114488563808,0.617975813879029,0.633811189059077,0.632923657893148,0.62302890759529,0.609473703024109,0.62541903947652
14/07/2021 09:54,0.000571204063876217,0.000958976650504465,0.0100695881945576,-0.000373503811451839,0.00678555626539524,0.0112142509195784,0.0101376989039982,0.0163779531170668,0.0196932300072574,0.0257641795055028,0.0385910065403714,0.0498650785667016,0.0557094395831064,0.0660585466097446,0.084615751934834,0.0916702344164161,0.104755328074036,0.107187614057805,0.123499155678336,0.132395995956232,0.155651035750174,0.167549435986276,0.179928130122703,0.19537694805507,0.213003179486825,0.224002918639767,0.235323036456398,0.244326734693684,0.258190043898257,0.271770323302619,0.286087277266703,0.295904133314442,0.306051222870318,0.317900678345245,0.337549303698411,0.343462515937869,0.34852782879802,0.344920827343264,0.358927001959466,0.365919503613766,0.383273182475949,0.408176099525957,0.438329838499745,0.467061713010288,0.492283651501619,0.504838107991062,0.535016691222508,0.550653828055408,0.568792910334448,0.5646399761385,0.573083543860906,0.564895785272957,0.56792286343873,0.564973876208753,0.565690555314755,0.559911724620883,0.552276649968637,0.53115201386569,0.531118998907717,0.534349665638414,0.54531880279896,0.561730935865479,0.579634902025433,0.586501560945674,0.598085535590774,0.602609808938274,0.61076348017879,0.592552927866836,0.576672721195435,0.57478689893019,0.573713253289324,0.570238068526709,0.575624379430563,0.575422318085338,0.574485767089653,0.581958496952545,0.595191683202879,0.615399792621542,0.625333053405215,0.62661808658382,0.63162841657008,0.649493840000665,0.679321531361269,0.689277957535512,0.689987126913303,0.676978690315698,0.645828324466851,0.599243354608428,0.570149346365787,0.570458785198843,0.603518343865806,0.620678634625382,0.623895856529282,0.633854349804146,0.657302931121917,0.674356298927794,0.677597580120392,0.694894673659511,0.732463506141453,0.769275340075797,0.800268048340811,0.805309487851601,0.803492630714249,0.806384054040456,0.817053923835332,0.815322949764163,0.807055172614766,0.801956137679716,0.777378532753816,0.735531091643127,0.698038516391322,0.671848255576259,0.669284293945739,0.690630843578444,0.720251667200376,0.770934430743743,0.833821772685566,0.859354784685378,0.837045582661054,0.824526489606531,0.822217269177472,0.787030945955678,0.717729731134141,0.644352100482107,0.590220023408435,0.590989303484481,0.628688476253456,0.66026769602467,0.684832703968331,0.709451009700192,0.70656509474639,0.709340829188956,0.73770373963664,0.790920006454794,0.841040719196488,0.885036947451082,0.878578634156671,0.775227686981538,0.65315827163971,0.623572241319766,0.695805589748519,0.765887375360943,0.758051278744738,0.700765424402263,0.735931964688362,0.855650759819984,0.988024425276604,1.10750831507325,1.18677509118633,1.23286341167983,1.27045614875341,1.28441931409613,1.2769156287733,1.27527613914593,1.25762920111789,1.24644241908566,1.2277343305548,1.21212462278082,1.21844129447706,1.24284294442045,1.28081306321962,1.27606004793324,1.23877753942577,1.2530927987947,1.29517604176954,1.32649105546151,1.32809600991499,1.33781901537093,1.33270541351722,1.33006602061044,1.34123801701906,1.35320400759878,1.33427195479484,1.31306093248097,1.30365920929223,1.30040362450786,1.29974784305633,1.33144702929355,1.35414397556301,1.33334171576685,1.29992823411891,1.29592860811433,1.30269068536728,1.30508550410638,1.29871063146566,1.29783683719411,1.26883222717235,1.25590881577977,1.24654721049081,1.20035968168291,1.11042513132502,1.02111899284742,1.06535510855964,1.19694821338405,1.27884457832071,1.31767769811548,1.28625446275519,1.30084399423436,1.34871927806861,1.41110731454786,1.43201606845933,1.39784882272791,1.33296861904255,1.31596767235844,1.35074690835915,1.37659345331383,1.41471706256609,1.46692132460523,1.49955426477743,1.50603058732592,1.50743560542527,1.52082835657853,1.49810332081514,1.46507006686604,1.48711562708906,1.53914090483755,1.56894803728359,1.57799834485432,1.5886722219347,1.6287943279822,1.66231598854671,1.65277104764082,1.60416829390774,1.54659562139802,1.54841820375924,1.57089913672567,1.57609734554277,1.60187370891831,1.62961075354888,1.64115450813884,1.62495761106044,1.60640749980489,1.59812153913786,1.60319443600387,1.62634359388228,1.65050569608525,1.66080618639872,1.66414804542576,1.64568027892681,1.6171249659141,1.60010759098301,1.6079916802025,1.59607958230914,1.57625243154361,1.58916401393613,1.60022386818148,1.60730760181279,1.58132656721894,1.55943386347147,1.58458976369198,1.62891222814807,1.63456200244105,1.6158696563144,1.63303142734051,1.6485204880029,1.63862274227857,1.61328168105413,1.62198436039215,1.65646732384404,1.66259107432085,1.65808348568944,1.66682617667266,1.66617277900415,1.66686823036878,1.67860649026394,1.66416541892334,1.64426728699058,1.62235144427396,1.59558383082622,1.51545158883474,1.39091844082334,1.38921619049853,1.48190383820219,1.54168180739155,1.54662883585371,1.58971235077465,1.62529733540483,1.60351888796386,1.55353837247788,1.54093563732702,1.57930087117355,1.59141293438484,1.61876654895004,1.62579703165077,1.61182098363034,1.61801232548577,1.61863094557929,1.58143879531301,1.56091292761002,1.5823166513409,1.55668556361778,1.52032748897114,1.50501037558835,1.52284912370776,1.55391862265292,1.53832911492307,1.53444140362105,1.57169223546789,1.60827585912539,1.60038511430922,1.57179081688536,1.54609015914227,1.56382449202367,1.58805403932241,1.57515748714129,1.57130337218921,1.59406344835327,1.58674265691912,1.54923671170287,1.52837390580337,1.51549034850759,1.52468355597956,1.52537327185926,1.44272125345309,1.34955674211796,1.37799285799038,1.41080132716582,1.45251352816806,1.50622570019106,1.52260789445437,1.53202059795405,1.54084025168807,1.51971834863143,1.53180425498884,1.57689469819659,1.57967637975612,1.55725639103729,1.48615794684109,1.42724487272186,1.48121305821344,1.55273220423753,1.58629317108784,1.5817097098982,1.58785353427011,1.60589760069719,1.57173202771181,1.51762365786533,1.51698468721354,1.54580364308444,1.56117828227501,1.58856135008456,1.58385004313942,1.54160903926655,1.54238029131085,1.56220479322107,1.54119014560148,1.50869342702384,1.48027034377368,1.48878790787941,1.51595464331116,1.52497782506031,1.52262087653257,1.5392309058983,1.54706809298026,1.54318634582468,1.54116695247369,1.53685136153906,1.52319579791346,1.51735404581019,1.53546212470481,1.53992935153395,1.53469619137457,1.52726477736841,1.53336178404487,1.53083811846617,1.52076576375724,1.52999961715298,1.53945435063957,1.54071850124321,1.5206875331782,1.49556762356187,1.48833421135843,1.48899968070086,1.47436961168388,1.47470909209996,1.49263600391574,1.49624213418181,1.50619594054292,1.50258868590459,1.50282766763402,1.50309828518402,1.50197852835333,1.50436357158872,1.49631482397642,1.4882396373159,1.49443200100203,1.49664303725044,1.49152592442934,1.49549269021648,1.48254932885236,1.47161660123242,1.46116270308518,1.46570111591934,1.47937384531456,1.48975035402344,1.49586855492931,1.48874941058307,1.47338857216117,1.4715897217329,1.46991809220799,1.46325479360147,1.46007416128867,1.46301049459162,1.46273579049943,1.47321762896278,1.4762823944653,1.48976609056086,1.49542220130317,1.49965594064883,1.49999213536975,1.49379528279927,1.48103534023403,1.47047454238399,1.46692320996384,1.45151296872338,1.41799204418143,1.3669041997058,1.33933023715285,1.34281541547397,1.35639983026938,1.38303902137443,1.39913257471002,1.40544888566059,1.40277582339768,1.39882140875643,1.40007478083713,1.4056284662887,1.41172663485663,1.41313521228688,1.41751345372065,1.4158947902582,1.41784949197979,1.41602375510733,1.41359261338696,1.40988521454091,1.41303991932657,1.42004261890336,1.43035495265724,1.43913357719766,1.43942880862542,1.43996796190643,1.43609800199858,1.43132793607152,1.42628338845853,1.41937426531601,1.41324217563592,1.40499018237486,1.40609200584389,1.40218856170269,1.40139430376868,1.39621673572501,1.38752061395734,1.38578218534316,1.37930146477872,1.36778526429887,1.36300057418178,1.3651368964727,1.36998911453766,1.37824262916932,1.38795975465678,1.3945200624274,1.39536389371308,1.39055520492098,1.38624482622998,1.37591841470424,1.36717366117487,1.35614615838187,1.34891729063371,1.34398562731126,1.34463349464144,1.34033770935535,1.33496147962204,1.33243311922752,1.32752988368103,1.32406091405999,1.32527949721464,1.32072904335524,1.32095117667982,1.32712024514272,1.32934259304938,1.33301905677085,1.33770149547253,1.33534890784671,1.34064868296508,1.34370731304135,1.348588455452,1.3519304738615,1.3493657309556,1.34471144911339,1.33697322968583,1.33252912353473,1.33229880324637,1.3333105302487,1.33357036981293,1.33291495775323,1.33060005781758,1.32048776331381,1.30959826275937,1.29741122883062,1.2893985336869,1.27814204386746,1.26964723483848,1.27194750084409,1.28117595457482,1.27984676335084,1.28642829575505,1.29399926908903,1.29396657257321,1.29089402877673,1.2706616566735,1.2310240168483,1.18874316646745,1.17857714807954,1.19105792246767,1.21598570343205,1.25111278505899,1.27918489288654,1.29701229546627,1.30558287687514,1.3138667943975,1.31323273612321,1.31189631977688,1.31188193202317,1.3104629955018,1.30964480809736,1.30862700100939,1.30978282601658,1.30748517771234,1.30751690512046,1.30576564245977,1.30597650046891,1.30329226672782,1.29676712183573,1.29294197559948,1.29138650589163,1.29189931819531,1.28938277190759,1.29021824953665,1.28913587352775,1.2896224095471,1.28788959002752,1.28394642083406,1.28701220403022,1.28125725699524,1.28398756490659,1.28051963175369,1.28253279422188,1.27862388091564,1.27723621498023,1.27265857398684,1.26674829164435,1.25853526161366,1.24721389577766,1.2198675789233,1.1621041680848,1.11253842095525,1.08734284686639,1.06811822511199,1.06778309376861,1.09493485662935,1.11765169126532,1.12694129863731,1.13662179961762,1.13869302360689,1.13686962585154,1.12677703335457,1.13111898708025,1.13718553058073,1.15364364538678,1.16833921995744,1.17521267360545,1.17420411202848,1.16347496355623,1.14992952049958,1.14111161572902,1.1315867286761,1.12876289451811,1.13417204187865,1.14250557306209,1.1481866352662,1.15738932287355,1.1627086665423,1.16555974314545,1.1662809923924,1.16547535184023,1.16956955613144,1.17113910242845,1.17286482468786,1.17193720880846,1.17120229014028,1.1671183381676,1.16628357081118,1.16451230797372,1.156890852842,1.1468259841537,1.12685932933524,1.08952468010121,1.03193777793712,0.972918272126172,0.913272855558141,0.867502638341843,0.844701048898615,0.859396243094198,0.897226723584403,0.939728805775293,0.9659269378197,0.971442216801185,0.95860241904485,0.934454694214076,0.915868774367866,0.907990462838849,0.910167105111235,0.913646979776023,0.917497647637178,0.921748937347329,0.920588862299388,0.926824046680794,0.935165031324437,0.95290202017278,0.977385261423737,1.00625369245952,1.0333546561727,1.05258629241346,1.06357669171822,1.06469998515723,1.06557432900177,1.06566304345171,1.06783352054755,1.07052753365198,1.07255432111941,1.07603509108448,1.07598785317114,1.08032073323126,1.0848448243557,1.09263757301738,1.09698489116965,1.10123651627679,1.10577051614271,1.10787681959799,1.10854817193979,1.10991286443275,1.11064760584388,1.10770815020864,1.10384210219717,1.09849106257795,1.096624382119,1.09403603530556,1.09191996154291,1.093954300343,1.09470638021905,1.09307217496488,1.09317249330025,1.09161438771906,1.08922375406166,1.0839377132943,1.07334939137634,1.03770211233728,0.938809872443305,0.779992395247458,0.632704015971577,0.532813815136282,0.482117242512139,0.481600163553678,0.528482511389382,0.579065066054078,0.615122441485105,0.665258051560251,0.737312323357547,0.814544428282684,0.88094623985515,0.935724744764504,0.976892293590839,1.0057565589337,1.02022600424494,1.03135356086408,1.03553581736046,1.03995363634373,1.04324952306479,1.04205470932227,1.04092912970666,1.04138004407825,1.04242194479248,1.04184707268831,1.04101725753817,1.03979850722473,1.0392147496492,1.03542154120796,1.0328307170712,1.03382359975603,1.03405841861504,1.03319416191041,1.03140151766664,1.02870244277918,1.02631619017472,1.02236039761165,1.01900128820931,1.01481979712354,1.01009503215652,1.00225035088366,0.993341851543988,0.984648745042243,0.976575242072038,0.97241103605229,0.966148414287419,0.963507022460981,0.961400823216201,0.960888470997456,0.962483358619773,0.959505070159661,0.959294073620116,0.955661775210573,0.956603467263435,0.957996334165564,0.960783134851289,0.961382257878623,0.959006284709298,0.952472076257118,0.947709840435363,0.940090493171521,0.939496843349432,0.940554087094222,0.937611817938841,0.935105478694938,0.941453578392862,0.944971829077153,0.948036089556673,0.949656210788699,0.944613238890922,0.934860766335064,0.927257919487217,0.915957932492556,0.905745088844054,0.89281477775865,0.874847673891468,0.845428319698663,0.815831936783621,0.779650241705221,0.744896091993223,0.71984923364486,0.700502951583983,0.695211844539223,0.694614261826027,0.704467647862052,0.71786830310464,0.743527838425561,0.768821052344469,0.777506261751032,0.76083195829481,0.72876298023805,0.709746336654417,0.716150144783459,0.748524261265371,0.793022628847091,0.816682574004258,0.808113694611607,0.792831821155778,0.779310152955765,0.768360065369623,0.76723230646284,0.775736300086088,0.781952486391897,0.785643423521619,0.786772060479645,0.787768628711344,0.79503682643144,0.809854744841633,0.819577815983666,0.836005128564762,0.842046130924109,0.848318697518731,0.854513615938101,0.861018962336148,0.864824683197052,0.870690317770227,0.87508242901548,0.875362469216707,0.878547358725513,0.874199775777776,0.874324601253932,0.872628723116221,0.875548475338783,0.883007405753724,0.881069038978526,0.885128592910937,0.878672399785487,0.872663574465815,0.855559264806255,0.84354912729577,0.835256184435557,0.835455674217256,0.84272874693568,0.837012952399557,0.8151725322477,0.783848480946051,0.773385510875806,0.785188597063503,0.816906954587013,0.848482710287815,0.859038991098642,0.861437147353019,0.85980665219203,0.859012570978455,0.857522376733159,0.85599460625142,0.856391224592376,0.858223900378696,0.856651557778094,0.856459911198693,0.845318815216731,0.825224815604686,0.797530429126688,0.776470888316261,0.782860552641373,0.797079439912039,0.821860041975491,0.831674256259071,0.836567775999169,0.836374677109894,0.837104226802913,0.836883057914583,0.831388383212722,0.827128296549463,0.822446823896651,0.822408084375045,0.822881593493891,0.821779925540254,0.820601862231747,0.821926715163801,0.825105734720423,0.820223426081633,0.815498756892244,0.80852251390949,0.806076278360409,0.809734055091036,0.813691266429862,0.818462436535189,0.815847626155024,0.816860541761347,0.809726611511576,0.800942438745071,0.795494498489851,0.793346009131291,0.798852063164934,0.804781257188421,0.804813902151871,0.802678823835262,0.79301250106031,0.785749225857246,0.767764215963007,0.748953471657323,0.728318934752545,0.704557088379338,0.674055068911946,0.64018681763208,0.606626166620654,0.588446273275487,0.568108445882854,0.549514183157088,0.530378053214422,0.521586524455314,0.534504721724161,0.537072601613541,0.549802546382017,0.580669743927415,0.620021790794954,0.657125656326046,0.668910127304966,0.656108864826781,0.622829985397782,0.581536429803637,0.546433432531984,0.529671481775081,0.518261178473321,0.52346299086442,0.5328679843791,0.541244480824925,0.550526782337791,0.538275748173449,0.519904667485539,0.506024781367128,0.513371285282038,0.509224752293613,0.507715251015834,0.511298824336895,0.520971958293727,0.520680975303051,0.550606934423944,0.591352885728172,0.6081105724386,0.616089409343244,0.605136261041408,0.601345076031189,0.591096168348757,0.580055232893425,0.563470972738759,0.560464053354605,0.57063264304554,0.570903468054967,0.545207128083951,0.497758177052414,0.443112482962444,0.387744499927008,0.348763357151725,0.308446727168485,0.261915733590231,0.217652781335537,0.173503125869522,0.145899457044823,0.128360190560986,0.130707631109328,0.14757420645529,0.156049743084285,0.147894290212682,0.142619273623956,0.170712514642126,0.221324740677668,0.278616763355064,0.274388555340246,0.257713167208524,0.253714538427412,0.241089061441216,0.221677050990975,0.213024919481601,0.204878179893442,0.1984451762617,0.226074119331476,0.222073515330371,0.233501695112088,0.246493136696169,0.255882062058881,0.256327541945179,0.236830389748754,0.268029148864567,0.276099949416673,0.241690468972653,0.238690479024497,0.265426449524775,0.285507049002689,0.261763615808166,0.259390522642525,0.272480889246438,0.288547274732952,0.315324972808818,0.314328919060482,0.283975701667132,0.285872282142927,0.303402575214678,0.329631464317257,0.348438343449994,0.351104023590316,0.365093054072184,0.376475654134799,0.376554261717268,0.384584550019865,0.394823109127861,0.405841447260751,0.465079338805093,0.51171787471875,0.530661534942836,0.541710641266587,0.547895774291174,0.551692472616328,0.553538856480875,0.547257124604338,0.513703758378007,0.496031055153,0.47464291001882,0.483161652843867,0.481982995473784,0.482285220734411,0.510760865087513,0.522214691969769,0.514150275227711,0.512249897423807,0.524003180957522,0.542729144108027,0.565538204660013,0.575129402698568,0.564935627183401,0.584007304193192,0.585654718725687,0.590118593149066,0.607915030028255,0.626130809262878,0.615022790540191,0.614378817711412,0.627093634835702,0.624393414199425,0.627234005377342,0.629458894472191,0.634255438663534,0.642507661770459,0.640104443069127,0.629646841215365,0.635819611405627,0.637730613745924,0.641434771197457,0.642133209711936,0.648542572531921,0.648233820834825,0.636104141366844,0.6315298024304,0.635830844836089,0.629481343745255,0.629103665215862,0.625618557253085,0.616719689943591,0.610459330041796,0.622485714581584,0.612408807351975,0.600794551245636,0.604887896463414,0.602980236842955,0.612733522707474,0.610056966603546,0.614781867082796,0.610611465082273,0.612967746857174,0.628407972587551,0.624374940136988,0.614685415891004,0.623000172561306,0.626847371962043,0.626200814878296
14/07/2021 09:59,0.00266866257105569,0.00701551328788268,0.00680123693281734,0.00233961601563748,0.00260740129119337,0.00485319846261516,0.00974669486889099,0.0133104970740282,0.0260874961517238,0.0211005442752891,0.0364966128142415,0.0458934338546134,0.0607507122120077,0.0634782149395484,0.0814880489997602,0.0923896136748907,0.104179817737758,0.109877748850138,0.122667195818637,0.13809753666242,0.152448475443425,0.170286143020653,0.178907280189392,0.200572987256541,0.209275383345485,0.230671660582387,0.23615030489776,0.241827782042937,0.257048982353412,0.271260517600506,0.285025321519259,0.296014279140801,0.308449626885747,0.320718382334563,0.336660885265404,0.346783776348272,0.347629864318843,0.351267480467287,0.35312528639659,0.36821885228895,0.381358852176639,0.409125497936626,0.440206633489723,0.465487332957748,0.496744366094072,0.51173298324977,0.533050168237387,0.557614129289507,0.567864150474316,0.564815760541688,0.568717054940808,0.570421823254402,0.563481666057061,0.563178334985342,0.563046981779447,0.565328277330292,0.550636839224188,0.542569047842702,0.532759854279453,0.535071100482715,0.543771235247249,0.561380213902181,0.575447109407155,0.587291857557857,0.600781698610732,0.603452841678223,0.611475284168596,0.594449514781038,0.584309254655652,0.573685608593105,0.57640910539549,0.578098979866948,0.575110674033826,0.58203551939563,0.578716402705825,0.584837382152858,0.603510067104783,0.619219785096728,0.625273867739756,0.628991262550951,0.634529039400403,0.650289608132715,0.678363675314344,0.697035742522918,0.693776253098319,0.679785255828171,0.651249390301599,0.603392844381735,0.56909454933119,0.575549883314359,0.605815984879945,0.625228601222716,0.621628261519887,0.640521173530142,0.660498276666413,0.672432208314036,0.683630114896843,0.701793538274234,0.733101965333751,0.773740782156655,0.804274053321763,0.808278266734283,0.807733506406158,0.810859121591565,0.820180423769062,0.81838343382456,0.810234163613673,0.804291096368705,0.780142616237711,0.742887134725263,0.699937764831629,0.675527750091887,0.669924771546458,0.693878973147979,0.726040208300489,0.775306607054402,0.839713016836343,0.857572298952468,0.837919768870513,0.825409233868117,0.827708556454112,0.789068638418481,0.721554118444927,0.644208918079607,0.595650518850304,0.596684432373977,0.633899815962915,0.660681044018861,0.688646932181332,0.706974809687937,0.708738361992686,0.711132678985298,0.745057879230431,0.797475671981604,0.840040456321691,0.887557208873381,0.877321095225327,0.777077307490771,0.655689885929041,0.62750994978299,0.695558914046818,0.768315827059553,0.763257218889124,0.705234117813361,0.736700284998482,0.861618993431514,0.990974671585391,1.1107504489145,1.18798350003921,1.23658715237323,1.27354033129136,1.28903150946771,1.28438593093617,1.28114136751769,1.26601790157118,1.24908094850662,1.23293455822193,1.21844959895622,1.22222433423355,1.24320310084072,1.2850640308855,1.28046268182811,1.2414766165954,1.25767475626149,1.300321619134,1.32477987938249,1.33807324398599,1.33869139922092,1.34097147116658,1.33429448854567,1.34699041021427,1.35730421853382,1.34020759425089,1.31952507957717,1.31008731359011,1.30831399785618,1.30410726809785,1.33211386348604,1.35836533287275,1.33965954402822,1.30605743934894,1.30097216422912,1.30834661826056,1.31141199640697,1.30426512476449,1.30246497050819,1.27438241592471,1.25981471062837,1.25288282781129,1.20596194210134,1.11479608495877,1.02378065732599,1.06952436763792,1.20172026180488,1.28303369248167,1.32217966463941,1.29187090282627,1.30622196314279,1.35494521289268,1.41367109760016,1.4359856273568,1.40155159304055,1.34066581499272,1.31971014180732,1.35966274178039,1.37950157336441,1.42215306334979,1.47219182086572,1.50637174664617,1.51232263142113,1.51520037447576,1.52765224770383,1.50533515629316,1.47122307579087,1.49407924117454,1.54561573135684,1.57561286184757,1.58240200622539,1.59508595600954,1.63651917256869,1.67014437381369,1.65977881983161,1.6139516989814,1.55377683393893,1.55413595685486,1.57887415138548,1.58524454358274,1.60782443992854,1.63734654565198,1.65010878327145,1.63270157401075,1.61240005741186,1.60521430563618,1.61010927313521,1.63239868026149,1.6580647461148,1.66909006872446,1.67115418723291,1.65510142102618,1.62469967043024,1.60911438854654,1.61667409107562,1.60418671002615,1.58498573946376,1.59508594660743,1.60771694312448,1.61451539705402,1.59264574927416,1.56588233844917,1.59091288445275,1.64073483737987,1.64420470162847,1.62573692641863,1.63979591603593,1.65714537758595,1.64559289608839,1.62223580252907,1.6287713211763,1.66654934737783,1.67141907972045,1.6677612567009,1.67480690905157,1.67292812003152,1.67735559235477,1.68579064700956,1.67165000886994,1.65408602996504,1.63305577238219,1.60260541738605,1.5216184905661,1.40018536454849,1.39944498870536,1.48751416438287,1.54896815518465,1.55713605646644,1.59583011730526,1.63228214408397,1.61073813983311,1.56295483297373,1.55115239579845,1.5881655500477,1.59917303794346,1.62519355396018,1.63382635475116,1.617058678001,1.62583263580433,1.62648044213906,1.58888095662139,1.57207097952312,1.59301570723576,1.56575455323521,1.52770708801555,1.51614868620546,1.53056125688525,1.55950769948139,1.54560417150231,1.54277375552454,1.57978286126074,1.6179719506155,1.60986177846572,1.57813771346955,1.5561893241818,1.57095992228648,1.59699173994441,1.5812769059929,1.58126458220465,1.60194410002481,1.5949990012371,1.55310581542732,1.53632868140359,1.52688448849212,1.53080047016997,1.53136546301436,1.45004550194081,1.3582749322007,1.3845354857157,1.41851497268357,1.46162586570424,1.51808316325677,1.53220818452872,1.54135301583784,1.54804711991726,1.52489279363977,1.53838449608962,1.58434550907209,1.58875530033036,1.56249845203229,1.49402827386858,1.43577436331656,1.48643102424912,1.56172550616226,1.59542888344441,1.58813062799836,1.59505665645315,1.61278770616064,1.58191168139528,1.5260118257616,1.52528415181273,1.55382196616674,1.56998320470692,1.59726098660099,1.59325769635199,1.55014802433558,1.5508134868468,1.56999159772161,1.55153179747262,1.51562211467229,1.4909666847061,1.49517355301611,1.52496126790825,1.53222808265241,1.53036396935328,1.54722723766476,1.55328059652961,1.55045789339656,1.54899054932975,1.54716421449223,1.53082895493464,1.52407934098457,1.54144122552067,1.54870491526718,1.54076519465607,1.53565010813668,1.54257515492206,1.53846257240505,1.52717662145578,1.53644755865674,1.54980665391222,1.54841108898954,1.52752538919475,1.5024124935295,1.49995981140849,1.49494062151739,1.48180917855975,1.48394564398289,1.50012610002958,1.50634550675126,1.51384959320495,1.51220496396799,1.51184604121139,1.51191375521494,1.50889931650725,1.51245578992926,1.50342192562863,1.49543192319228,1.50200525544775,1.5048083949613,1.49917134548909,1.50474416296253,1.49106457773888,1.4769308238913,1.46824385552886,1.47197976306315,1.48509306458259,1.49624817385579,1.50374376416537,1.49559761471457,1.48123925700727,1.47968618089967,1.47679218640794,1.47202362387491,1.46968781570687,1.46891816615541,1.46966828437063,1.47841930676771,1.48584304266014,1.49665247951388,1.50320763184307,1.50904165096516,1.50921798450032,1.5014313060973,1.48609180141886,1.47878295320166,1.47263731435014,1.45896249718405,1.42434505301537,1.37436118888316,1.34925745059858,1.34806404821142,1.36469225771246,1.39024986744551,1.40498947622573,1.41124626333859,1.41184671824449,1.40595385181904,1.40786223542006,1.41385835333541,1.41917131548937,1.42270509096807,1.42195231547516,1.42265540692791,1.42651661265714,1.42113273068747,1.42098403945446,1.41786244812601,1.41934829786032,1.42808394169288,1.43760417726745,1.44701648219801,1.44734024827763,1.44667666569278,1.44296200647688,1.43866784577935,1.43357866512542,1.42570822557546,1.41874235376837,1.41258938172318,1.41208723570274,1.41030429566221,1.40515315257701,1.40095018766785,1.39365045648532,1.39328377257374,1.38537316862434,1.37402942555711,1.37135464907402,1.37300566346344,1.3787233311233,1.38381607179561,1.39638588688259,1.40204447238275,1.40006495982941,1.39793499446252,1.39094779218389,1.38402890664095,1.37136013063347,1.36362929505031,1.355044886428,1.3504071244228,1.35102585344818,1.34592470375392,1.34130671877282,1.33997896616372,1.33482881076244,1.33067544045242,1.33288585057776,1.32705297993869,1.32772650958843,1.33216252264371,1.33479445933748,1.33895621473422,1.34405366325145,1.34056022755817,1.34442614422627,1.35298745762379,1.35522287451591,1.35966679336081,1.3573850834798,1.35062774140558,1.34300133775716,1.33597372808738,1.33656819992168,1.3385350034138,1.34049016662591,1.33988308527997,1.33740986067013,1.32514349286842,1.31776512945312,1.30386583173453,1.29472171597628,1.28255373706447,1.27786879331549,1.28121413295182,1.28646607395381,1.28847258014051,1.29361112765033,1.30204985808867,1.29984588190288,1.29358555959204,1.27774854980591,1.23969862347087,1.19351686143871,1.18427842743765,1.19672134668098,1.22191462078454,1.25769156117741,1.28839849498449,1.30152724473706,1.30741366060455,1.31759339283319,1.32269824817679,1.31551026349924,1.31763464755308,1.31960532772326,1.3158761393195,1.31479585835953,1.31499318098958,1.31372251896243,1.31076737304899,1.31238262168777,1.3100674412809,1.30875838223216,1.30310124643275,1.29666640289756,1.2969035283235,1.29756007963909,1.29477763195384,1.29630034519256,1.29591151059941,1.29395037579224,1.29320849915331,1.2912552115647,1.29372626320874,1.28918805877806,1.29161500211171,1.2877168335323,1.28517781168716,1.28590214061601,1.28225471783558,1.27793845241962,1.26998842500498,1.26499203414838,1.25247314780257,1.22559162034695,1.16761405103511,1.12038812662917,1.09139577120972,1.07066863621802,1.07302161701517,1.09899223976519,1.12231677466951,1.13237792633907,1.14106238513554,1.14436201093351,1.14108492459424,1.13342941834579,1.13525400637189,1.14303975340869,1.15771894054805,1.17417152939923,1.17915515965827,1.17972780313077,1.17221632834737,1.15870024651156,1.14563435358265,1.13817878004705,1.13458219116781,1.13983142079906,1.146623442525,1.15421835771159,1.1635659726447,1.16833826211933,1.16965825263282,1.17429234402145,1.17373444790671,1.17425834244714,1.17559746753467,1.1772240365702,1.17628531735194,1.17542783459075,1.17305896063408,1.17100014815233,1.16798617076985,1.16289263143634,1.15111179629839,1.13411067802416,1.09477723818726,1.03741688265102,0.978098292018493,0.917606839885117,0.872023837310229,0.850063253306447,0.862437017070244,0.90231722927583,0.946760241910423,0.97295484172706,0.97667924065879,0.963411940193686,0.938581495658818,0.91930163013182,0.914442216241509,0.916809844882717,0.918637497445503,0.925380909528399,0.92447024648422,0.927668529178969,0.933391379894752,0.941299564043864,0.957266484438197,0.984869061844834,1.00910570070468,1.03891026589242,1.05762597420281,1.06767986220901,1.06969696872946,1.07067455992651,1.07240165622024,1.07250405836806,1.0735422956506,1.07738664029984,1.08001221422069,1.07935382710551,1.08315152946859,1.09073411752464,1.09452538942224,1.1016797302778,1.10481224964871,1.10959317774318,1.1115710859597,1.11174587653972,1.11389600885927,1.11459798658774,1.11044674227997,1.10710600388979,1.10421488393863,1.10065785960542,1.0984523572075,1.09665201924886,1.0970984220763,1.09656706041817,1.09871912782778,1.09712692454891,1.09713009382133,1.09305567439427,1.08862317499119,1.07836661820915,1.04165137318333,0.941671708704249,0.785260317778107,0.633126051500235,0.534314437226225,0.484222393042049,0.48327551728516,0.529683990821216,0.581430910587362,0.617688628468387,0.667061392406319,0.738961072882088,0.816507776379601,0.884450685642511,0.938982768414905,0.980062337016076,1.01010961293702,1.02475618439931,1.03436662833836,1.03785849794788,1.04413009552473,1.0462654398481,1.04375298392886,1.04439451726317,1.04553880857382,1.0457093413209,1.04502485816427,1.04361614673148,1.04446130329276,1.04148057188017,1.03787131766849,1.03663079723469,1.03825746951556,1.0371234539363,1.03635157036177,1.03632648894165,1.03057753364923,1.02944170143899,1.02664803367484,1.02065842935747,1.01905290084532,1.01308074291057,1.00677393976038,0.996683767578044,0.98912461889891,0.980508123781672,0.976326190484554,0.970815224097888,0.968369710229227,0.966462033676473,0.963495364219785,0.96355825523535,0.964982629316138,0.962298604312205,0.959213719332255,0.960826453244049,0.962513251531639,0.962727168023253,0.964764778931513,0.960270164859784,0.955778342604627,0.949875390497386,0.947028196066842,0.943548201275077,0.942914256228739,0.940762923828909,0.94130813536268,0.945932207686559,0.947956988763535,0.950239195379888,0.952016391860072,0.946130850622328,0.938245084502381,0.929673310656381,0.920078268868784,0.90998486494925,0.896282000715614,0.878458755265698,0.85024967843315,0.818031097889478,0.784132492124613,0.750346129155215,0.724116029878298,0.707229752323588,0.701437494744971,0.699238204633371,0.708821375250704,0.723243725166684,0.746921499279596,0.771523013371954,0.782016892391591,0.766001771190434,0.7313122364067,0.716817051576213,0.721879791515781,0.754764551809522,0.79622920707463,0.818367725690334,0.814576079277172,0.795634811746699,0.783027859390398,0.771920416180334,0.771717257374458,0.780360724526612,0.784555812180124,0.787905681840675,0.789160136649331,0.789177263133373,0.797121841389424,0.811403846247617,0.823033254633659,0.837236886446604,0.845852090953037,0.853448559883148,0.858112203809285,0.865450341993521,0.869756890776426,0.873746878775028,0.876785726064338,0.880191544712414,0.879398706387325,0.879429386236773,0.87801464884636,0.877091310891575,0.880588287040111,0.88189445438051,0.88460495506517,0.885302684998688,0.881702446449407,0.873005999979991,0.860871253103986,0.844753714840257,0.836164207706488,0.836581708186665,0.847047121216546,0.845789052086365,0.815124307497924,0.790324505895099,0.775571163301196,0.784966985550767,0.820948876891162,0.848906618531741,0.862252172645716,0.863316958891091,0.862361184665929,0.860289997577698,0.857366416198313,0.858152546032131,0.8597544590402,0.860361387317025,0.858613640839979,0.858845651482623,0.847726466551442,0.823836567435673,0.796062436213058,0.779667625848705,0.780584280458779,0.804586350450179,0.824122110467119,0.834757219424976,0.834466264929759,0.838456136133714,0.838673080788733,0.833453483447948,0.835354506250399,0.828935539548109,0.826560452862602,0.822960518417447,0.819780251953253,0.822083855505137,0.823754853886992,0.824092884381003,0.823906842368602,0.821517326265604,0.816523424030612,0.811588482581118,0.806257926142316,0.809871616654202,0.816343784890361,0.818274718022425,0.820418406844067,0.817516547863423,0.813175343840883,0.805190886499718,0.797368711435557,0.800304719446558,0.802202810473658,0.807814583760841,0.803529931527369,0.801202819427648,0.79565394875832,0.788061163124684,0.769068016569225,0.754148910540867,0.732022044089533,0.705626679870661,0.67459157998632,0.63944296702282,0.608969700446437,0.589043301477193,0.570726201457557,0.550111324879402,0.534031170000546,0.523983433491667,0.535318988228986,0.539709557074333,0.551569962642059,0.582289483927057,0.625131140926308,0.659930642061219,0.673224858860533,0.661482356614431,0.6252083211425,0.585227545476062,0.549655200687435,0.534239898710175,0.529135562340922,0.523116660254966,0.531109857622805,0.545592405460318,0.55605551804379,0.545576518735159,0.524710549885144,0.509745209236381,0.514699351242073,0.516155560564751,0.513991777171259,0.513824569632157,0.517251145132331,0.528092060111684,0.556284369674941,0.590649521752563,0.610803829886587,0.620587498333893,0.608262905809004,0.600223059554203,0.595805889324344,0.577979637173872,0.568140702691182,0.56573560619951,0.57473613335624,0.56812260132822,0.552343958980793,0.504004109961598,0.44698933972833,0.394165091276361,0.350170340630254,0.310180008067544,0.26897809841348,0.218687647032277,0.17647718010492,0.150106640677422,0.134504635839545,0.134147462463744,0.150060038646802,0.152281138150797,0.148799748412781,0.151390897996386,0.165645534145972,0.225523553373811,0.272160217706174,0.288484923561057,0.27002559534264,0.250477093882073,0.236160642271854,0.226848264529992,0.212086410234443,0.195820742059109,0.210425128339604,0.224209303297699,0.226676359833664,0.238236154398159,0.246516428384544,0.254612475896168,0.249465306308214,0.245536249054966,0.26452717586471,0.278699149104609,0.257195655748322,0.235120476234841,0.276621179169588,0.28278539081157,0.269177293834214,0.266400522857471,0.272519932526169,0.290138234354115,0.325113527910221,0.31602196464801,0.285767390882091,0.28042684296325,0.308625782292748,0.344123811215359,0.352010811614065,0.35125670655974,0.360165631127966,0.382033426758896,0.375260687547418,0.393147675239187,0.391275782078831,0.410291462203139,0.463911475787247,0.514380573547504,0.538721754469519,0.536458918752528,0.550089730727062,0.554493581343681,0.550437865084247,0.538549688904135,0.519829973131282,0.493616086821567,0.485466753590372,0.486171074913971,0.478934473035533,0.48893398013867,0.508941302968012,0.534883154352924,0.52167330561265,0.514357299007616,0.521095894249979,0.546133322748983,0.568594841493781,0.57191623886252,0.571960073827806,0.581647785764884,0.591016896196336,0.598480690124107,0.605777870321871,0.610989266244327,0.622637891180228,0.621934705442836,0.620699034734194,0.632917098507209,0.622864396475464,0.639123731687161,0.636046461027779,0.636748375818911,0.629685512074904,0.63626208685685,0.637543469079947,0.64203850306033,0.64657323442278,0.633796163025726,0.643569930004636,0.644957679296147,0.647841118867539,0.634164759899985,0.631016327882594,0.632839242579341,0.633325519652004,0.627901936469757,0.63093352102922,0.62879707157968,0.621696926294777,0.608996365540637,0.602504278795693,0.603036219773371,0.605261797842368,0.607150270797942,0.619925779065334,0.608822695964895,0.613335964384617,0.605970593565257,0.621690896340868,0.61660597722256,0.621877799917314,0.622274548012963,0.617590545170352,0.607227322234088
14/07/2021 10:04,0.00349681459347794,-0.000521941435988934,0.00239198719827948,0.00482692435850254,0.0104803464802922,0.0103716138171106,0.00866432522704917,0.011286191874693,0.0191668262855081,0.0283679524138106,0.0399651019229362,0.0482005892203841,0.0571253483582386,0.0696306989096677,0.0764736783640175,0.0916867272740613,0.0973973773650432,0.11361797406422,0.120943258423556,0.138836468435804,0.154151823738517,0.171760538227756,0.18668924337551,0.199004404725172,0.21232958290382,0.225793236986272,0.240211286349086,0.24669045387112,0.259613299982376,0.272032005232572,0.286618285840674,0.29983350234388,0.307740317027019,0.325444100075119,0.33744184088902,0.345354578428077,0.353430408506555,0.348908416779514,0.359328933663201,0.366383631251365,0.389708399604864,0.408067126680354,0.443276240912945,0.475369043747294,0.497681222586801,0.517585775378311,0.535538797662798,0.561118745851252,0.572137193092248,0.569274778300951,0.575421320250192,0.570974960863842,0.572635722407373,0.569636622529925,0.56693344619561,0.563529007071269,0.55645143351293,0.54116298123012,0.531780280072557,0.546253367659612,0.550725137465588,0.559830266802243,0.57952132317707,0.593987441602721,0.603441136849272,0.6084551618583,0.613500781119008,0.603796389610592,0.582947407369879,0.581221510484763,0.580835645413038,0.582547222898757,0.58193295034729,0.580331459100719,0.578681733246666,0.582779541178715,0.606258849107581,0.620153920096664,0.633195584301903,0.632456207370127,0.636349424605546,0.657625772361359,0.681393299977829,0.697061994353692,0.695901755411264,0.682631170685281,0.649737747108868,0.60591701179014,0.572435266951263,0.578127480534614,0.611628918576988,0.623241254474907,0.628099847453067,0.637335499054168,0.661180058826761,0.676457796073708,0.682943754613782,0.700787279030295,0.739591567737374,0.779038676273798,0.803479415735162,0.816094175747578,0.812829550616241,0.814760051287703,0.821139564113516,0.821534132394502,0.81620230003018,0.805805090765901,0.785213065764645,0.745864454532965,0.703998382010743,0.675995124545163,0.677039104179703,0.697843240791459,0.726964726349747,0.779825413955512,0.842095709076641,0.864264275361649,0.845055708452319,0.830166615721678,0.828559802007104,0.793368744124437,0.725694841998447,0.649837656764592,0.5968782008853,0.593182508844924,0.637239804121599,0.662344600007209,0.690168606916466,0.70845690411708,0.71265545386966,0.715356635085316,0.746953158142782,0.795769880724633,0.845413454307891,0.89275208518055,0.884077723069593,0.782779487552808,0.657901909714861,0.628751819550319,0.70108117794997,0.773106909050467,0.767998622317851,0.709884145640473,0.740760541831244,0.862659180986417,0.992451226378238,1.11430984356611,1.19671194868048,1.24031251877596,1.27774737273573,1.29273693262057,1.2888436682806,1.28509870788512,1.2643237663804,1.2588025628295,1.23303713230786,1.22311870835813,1.22310579237684,1.25118280159805,1.2885724148248,1.28564965564569,1.24880602998988,1.25709850930162,1.30461204982473,1.33258133897964,1.34185280857783,1.34408534824367,1.3436597767351,1.3399504456445,1.35180160569783,1.36434430324993,1.34484193571386,1.32466422962475,1.31591589717711,1.31298736219962,1.30946083883427,1.34028732958944,1.3638544950121,1.34471263553594,1.31100580451961,1.30777650396283,1.31328373098368,1.31582750025846,1.30921405827789,1.30378077382196,1.28103890810345,1.26407475056553,1.25569998491203,1.20917338416733,1.11893518264275,1.02878835186506,1.07160967421764,1.20549128615029,1.29105751719215,1.32695816653839,1.29423266737407,1.3106607972354,1.36045136240815,1.41949286757881,1.44166229348154,1.40995954520567,1.34298602137832,1.3241878365045,1.3608596376148,1.38393063588731,1.42502077805244,1.47644326292574,1.51115723675994,1.51664741532834,1.52095773939685,1.53327572627535,1.50943528068561,1.47648522201865,1.49807431641659,1.54944424749285,1.58241663771801,1.58743282282847,1.60122283008013,1.64280657465991,1.67544689764583,1.66588540350308,1.61742415551354,1.55837131259954,1.55769947652879,1.58106803838312,1.58916811271532,1.61173575476193,1.64213989226594,1.65381670095575,1.63836330315791,1.61534141047999,1.60975345574398,1.61313549623513,1.63977689158362,1.66090646760988,1.67389172221529,1.67568113541596,1.65870946683744,1.62988132736972,1.61209233058167,1.6214629814743,1.60935953337066,1.58752049881684,1.59769355558364,1.61424412792254,1.61805594392452,1.59398355715522,1.56964915477479,1.59732475309797,1.64315943873614,1.64640567525987,1.62885203328853,1.643820611052,1.66071112984157,1.6487847354704,1.62672965941924,1.63413247940907,1.66810932435194,1.67505782328445,1.67072979037484,1.67855358831603,1.67784564285681,1.67902749032894,1.68981716681897,1.67617398487728,1.6551437218339,1.63369465164031,1.60629534481051,1.52672976378495,1.40279842348546,1.40088908110243,1.49135051229856,1.54966633017949,1.55827094114341,1.60135932081169,1.63332831773536,1.61274245430284,1.56477384713021,1.55320688951907,1.59025965723542,1.60362582789557,1.63185147962985,1.63656856101739,1.62333442149667,1.62987438321549,1.62992315158468,1.59339652888272,1.57270883112475,1.59479748940022,1.56582756810687,1.53218262239733,1.51561985144241,1.53391661669067,1.56197950122017,1.55037217116103,1.54318970879879,1.58330162102888,1.61825700956614,1.61400962982896,1.58124551731007,1.55566719285605,1.57397720893062,1.5968171083344,1.58449451767466,1.58285318608749,1.60462007558591,1.5950765357838,1.56022136867271,1.53861061354804,1.52782635176009,1.53479733071157,1.53460586459307,1.45302876437786,1.35866553273888,1.38784122734658,1.42054452841183,1.46262946551338,1.51798665961692,1.53055998907812,1.54337114364824,1.54907089099339,1.52828487770401,1.53863767139371,1.58582220529948,1.59005736872153,1.56598514009236,1.49520547415433,1.43668515466102,1.49006971923376,1.56142928612131,1.59672460673797,1.59079892988895,1.59753728736813,1.61471082834231,1.58471132695867,1.52879796128334,1.52876295435224,1.55735844344976,1.57297377517946,1.59881564662185,1.59538244142876,1.55113729587422,1.55270443490392,1.57277849300946,1.55248582215847,1.51768549614534,1.49137006772419,1.49708326039645,1.52686243225177,1.53538426425101,1.53385734437549,1.54686211767749,1.55807399019251,1.5512247342069,1.55163918695239,1.5483188242598,1.53298477722314,1.52783701052035,1.54155630782624,1.55089750232608,1.54351248990472,1.53744994105859,1.54192724027354,1.54035854206782,1.5299966113962,1.53948920720432,1.55145285598545,1.55033356785491,1.53052884925085,1.50293246725381,1.50214519368032,1.49687052204737,1.48306677565995,1.4837367225151,1.50145320050259,1.50737422814124,1.51592206773197,1.51278844006374,1.51113488220007,1.51274253311184,1.51014201748037,1.51403555473373,1.50489610889219,1.49673016955038,1.50366466973564,1.50514176382771,1.50229034060118,1.50539827562942,1.49088693392242,1.4807513347728,1.4673339964271,1.47393451202593,1.48719760320027,1.50111863811353,1.50329946220782,1.49673370959925,1.48221120255686,1.48040333627349,1.4794807359746,1.47041272714816,1.4724357092565,1.47041196705517,1.47392058391925,1.48116156110547,1.48865051303879,1.49858818016208,1.50583724062059,1.51053436982831,1.51030222420809,1.50081688059375,1.48834390973743,1.4799290594263,1.47492143748243,1.45972585332901,1.42674997583067,1.37724318876845,1.34927473656072,1.34922682237532,1.36475185516752,1.38874823282723,1.4094896799797,1.41209279296838,1.41204727884632,1.40522212801406,1.41079439196932,1.41277319213308,1.42052597394327,1.4220749472903,1.42527362065207,1.42558606990315,1.4246215162784,1.42577131437225,1.42197702976961,1.41866279024718,1.42171899182783,1.43160717449438,1.43684407941115,1.44770802616075,1.45019132351632,1.44554214087403,1.44373563626055,1.44001786140096,1.43465054541129,1.4277339906967,1.42096875788126,1.41444140294059,1.41308603797096,1.41100737375809,1.40726079029934,1.40215476084275,1.39545520329832,1.39410879181622,1.3877721185916,1.37654159763882,1.3710754113636,1.37442073361343,1.37743236086201,1.38661891588223,1.39405269523901,1.40175061003118,1.40311860371586,1.39942103982454,1.39206390547765,1.38430051290107,1.37437578840284,1.36480156412544,1.35389796496604,1.35171372779226,1.3517838317655,1.34877248799609,1.34092389717773,1.34109666844494,1.33605750069332,1.33178327644524,1.33193630857132,1.32809009124142,1.32916832966032,1.33424389158078,1.33601394624913,1.34064082225365,1.34218112082391,1.34334013816386,1.34516166823954,1.35339597419376,1.35736557382992,1.35932006760765,1.3583665932177,1.3511946479908,1.34287597245113,1.33814311347517,1.33898628526871,1.33907566444989,1.34041141155888,1.34080891609669,1.33617228958376,1.32899825029622,1.31309975005958,1.30555081401844,1.29675951369785,1.28457372688571,1.27437986639962,1.28031866204455,1.28917641993652,1.28901275769694,1.29520736112298,1.30111737677736,1.30068191494301,1.2942842228742,1.27773695973519,1.23798927147772,1.19572852078545,1.1840712574647,1.19947894428778,1.22159693996665,1.25670811647059,1.28768958711192,1.30040318561342,1.31071384377631,1.31750369598234,1.32160096884508,1.31761789373101,1.31899168138106,1.31660799829086,1.31666619928677,1.31855842050752,1.31381597590396,1.31419760112368,1.3118785846054,1.31283788429565,1.30940419323841,1.30804190294741,1.30388528043333,1.29880261568893,1.29960922906304,1.29681491039301,1.29672668099622,1.29716724098652,1.29818896243932,1.29442144447706,1.29302525661153,1.29176180392165,1.29375226351222,1.29111837986143,1.28943482114421,1.29033814511345,1.28773238944221,1.28662194686533,1.28208278637718,1.28010960125231,1.2734273929731,1.2649891974622,1.25608117303167,1.22583124171135,1.1687096822286,1.12013136101063,1.09061722976214,1.07361735679147,1.07409227770278,1.10116368509987,1.1234048868362,1.13462590331796,1.14391141677705,1.14454754603117,1.13878849746151,1.13399094983577,1.13515369212438,1.14239337352302,1.15942265908897,1.17450014046989,1.18082279777865,1.18020043691531,1.1722637133533,1.15981710241325,1.14570676664738,1.13946230781464,1.13476649773,1.13881380091591,1.1451883087618,1.1548448389265,1.16438460164553,1.16829867211221,1.17019855362696,1.17419720866125,1.17418924684543,1.17439013153295,1.17660395201824,1.17790806015657,1.17604700202146,1.17648162531869,1.17497007550153,1.17215952619591,1.170426335653,1.16206986588734,1.14917684743328,1.13385091402469,1.09581786791284,1.03673665164893,0.975966868991738,0.91861932084183,0.870444542486263,0.849332216047358,0.86218182782516,0.902379268268954,0.945216877956241,0.969961958081297,0.976342191032331,0.961737610865971,0.937699412942317,0.918340904315403,0.910929134605106,0.914680295285274,0.918376150253938,0.925486110561357,0.922258524594773,0.926211227518433,0.93074157753575,0.939246439164371,0.958300140570124,0.982532135067604,1.01027642069211,1.03770988163155,1.0583614940873,1.06678648636806,1.06907783353187,1.07005791751441,1.07220379501285,1.07208874019726,1.07532412519333,1.07774555315673,1.08072729133642,1.08157264666319,1.08314344875708,1.08939476228208,1.09795563692839,1.101082927944,1.10456709786884,1.10986706260962,1.11275835373221,1.11372364559974,1.11467974222682,1.11423860177978,1.1125714881815,1.10857541359945,1.10527030290684,1.10083619755518,1.09775841194227,1.10017678652254,1.09606023186969,1.10049192354682,1.0996676996306,1.09873303043215,1.09575662236338,1.09368073084958,1.09074510384157,1.07648091060874,1.04213975269349,0.94315032486009,0.785590888101005,0.6357282279527,0.536060405601156,0.483406144131474,0.483985412834486,0.532951295214433,0.580751672751873,0.618485916233923,0.668150838355251,0.739623210606344,0.817996843517643,0.883818036776225,0.939176821187657,0.982487577466972,1.00976571264303,1.02628852503892,1.03485034603369,1.03892266750221,1.04459170626644,1.04527583852356,1.04611435071983,1.04575009528523,1.04629253885548,1.04673128470294,1.04515373051015,1.04508842328743,1.04481522753754,1.0429582172143,1.03827043518601,1.0391229263293,1.03800510566587,1.03903308541713,1.03722690946008,1.03537239309473,1.03249624410803,1.0284381522857,1.0253958032707,1.02231213787553,1.01952626979731,1.01300703914095,1.0063122505836,0.999199615933958,0.987649343526393,0.981447893985112,0.976738123476246,0.97152745060393,0.968667350907077,0.96455580809141,0.966029893492431,0.963155594418693,0.96483933201157,0.962976249125937,0.960179283572506,0.959408473235007,0.962064099449825,0.964581781157619,0.964931046292472,0.962637433055614,0.954865581207963,0.950547244127102,0.945450770381331,0.942986570201367,0.941962399596063,0.940857011652108,0.939858563892277,0.944357555355929,0.949565531721826,0.951233210131072,0.951968344254779,0.94753820665329,0.940666009421026,0.928063702750856,0.919501321480135,0.909632742920959,0.897337689129603,0.878025658569957,0.849066537416673,0.816241563873044,0.78204782109111,0.750666747222705,0.722696497754354,0.706996212899582,0.699416066260385,0.699348641050344,0.707747964554223,0.721543574626011,0.745920287343445,0.77032500957466,0.780508513022465,0.765341679630609,0.730957101882845,0.715562217002552,0.721235195517602,0.75298900063136,0.795039482346095,0.818343681490699,0.812565970901663,0.794306893876095,0.783547527848228,0.770717932561165,0.771566939288654,0.777206541891367,0.785027477989944,0.787128996874769,0.787365064942517,0.79191862621161,0.798455655841399,0.811285162058312,0.823829115706373,0.839024125753852,0.846163988386419,0.854007163150913,0.858048513729795,0.864190780069565,0.870287361484435,0.873867521291234,0.874737752539128,0.879794478417144,0.880322028623301,0.878965454031166,0.878558542275986,0.877870737260517,0.879134961727399,0.883606628742306,0.886294658130439,0.886531946996706,0.883885361770942,0.874153277401446,0.860387854105001,0.84532578634109,0.836532020564248,0.841609906889878,0.846625177944445,0.842677535379479,0.816482651190965,0.789855689408502,0.7788945557481,0.787917377418468,0.820258100247087,0.850120024144744,0.861841699851363,0.864872515527766,0.863080932710141,0.858805999298869,0.859833534866613,0.856983466160317,0.859260252320392,0.861291735287253,0.860612581278502,0.860476262188022,0.849590896883485,0.827831756870149,0.794652818702446,0.781647465384033,0.78186786379209,0.80137660021257,0.824630493275167,0.834464974789737,0.838207800208175,0.837178142415292,0.841487459388485,0.836126454525217,0.83463093297842,0.829594373385449,0.827141409988444,0.822564100516161,0.822480986288192,0.823157475995674,0.822162157062178,0.827117960298871,0.825358016822223,0.823688996566052,0.817051634536116,0.811938347684418,0.809690936615776,0.811315470915058,0.815510535546343,0.823363137504998,0.819896881584743,0.818846190214253,0.814133307763071,0.806808365115968,0.800205714653842,0.798361918888989,0.804737937217569,0.804530828130266,0.80627949742704,0.802384798238171,0.798809892677117,0.78877463543618,0.772348979834257,0.754778203040419,0.729910666342611,0.706466540234337,0.675876774678239,0.638995405589798,0.6105163193809,0.585878511866272,0.574598290447707,0.548533495866042,0.531278190844792,0.524954777858924,0.528564914343532,0.537168977974105,0.551299525609662,0.580876657521029,0.623071828382853,0.658768957619573,0.671734220599476,0.654980502127504,0.629226087683252,0.58459471976823,0.550170615262667,0.527750763517561,0.527102302337583,0.523412443502399,0.532087266383812,0.545222110817913,0.551154850586217,0.542536443726856,0.519268638019295,0.510179825711547,0.511014865851208,0.51160213187812,0.511609561628088,0.512876005400016,0.520009117426239,0.524184189845606,0.550921071918421,0.58760433308965,0.612783312715344,0.615016463663354,0.604763311393109,0.596676688785231,0.594187467132797,0.580462904847687,0.569984965839093,0.565764069827516,0.56550705516639,0.568846042274035,0.550404533535048,0.498423572149554,0.439174731609994,0.391484280661264,0.35077171105349,0.302430012980912,0.268928945518876,0.217299265538659,0.177631411626541,0.147248319145914,0.133006083635929,0.135868944310361,0.149263679098272,0.153105324458696,0.142667423087464,0.141823660226741,0.165778986162567,0.22412116080004,0.276871124849827,0.282996188939015,0.264949986239007,0.235346025313087,0.238066072366802,0.215482677592225,0.213939776493255,0.203597444714904,0.22202134426028,0.215184949412953,0.217865087587869,0.228180909810726,0.243420971388344,0.255485077640019,0.251118948553253,0.246354650974978,0.26329709927237,0.28294114421148,0.243677240455237,0.237186119848014,0.276375459613394,0.273243544533977,0.273950302937093,0.253684888461248,0.276361232018217,0.282353108958287,0.319625870270706,0.30969153727581,0.286018611193984,0.283686863004802,0.310360965829435,0.337287911160823,0.343725075652029,0.342909150280942,0.367417914886559,0.377121867823597,0.378025534388502,0.384147879582386,0.395087367464701,0.401317733944056,0.471216062773851,0.509032835036152,0.537189475160221,0.546453543791149,0.554200174036914,0.558254960899558,0.566042274283388,0.543537110129223,0.5188522070381,0.492654652728668,0.475780518663378,0.481356755840116,0.474458649162727,0.493027082314535,0.515398443353655,0.529797863969286,0.527201973027387,0.512154113119755,0.522995629986171,0.53671082733394,0.568216688462042,0.568384373100539,0.570899758109311,0.5759424265746,0.598742642802502,0.602237951762278,0.601417150078037,0.619196263975816,0.611190351917014,0.618040822084689,0.623629720752413,0.627980096474171,0.626833883099421,0.627729387639673,0.6437121172834,0.635526852237448,0.645343621993376,0.628344547622819,0.636313778431513,0.642013354876945,0.647313178057075,0.644339788045441,0.641517475648822,0.637510090372994,0.644286914929078,0.647868190988964,0.640953107504756,0.639739851633995,0.636634743746704,0.633893598675478,0.626790764227509,0.631684430723194,0.619415316856315,0.613146008258503,0.587691572880542,0.607078200798899,0.612795563325732,0.620621424258599,0.6218950953569,0.623740088198004,0.613490159214257,0.612620224840577,0.619559066282766,0.627147319067095,0.624605846590744,0.632209654576252,0.61226641665685,0.608379720232115
14/07/2021 10:09,-0.00164480074386385,0.00358056646309385,0.00454470180128795,0.00220898706022999,0.0140990961543691,0.00262826254761807,0.0108901571849456,0.00914117249938918,0.025166399382832,0.0247449085046044,0.0397843276590318,0.05133622825566,0.0547121538438841,0.0722023524559745,0.0738466639617665,0.0888609957312089,0.107103047746833,0.115214234946827,0.126774567549296,0.136444155348664,0.153789747358281,0.163618345577606,0.187991633779568,0.196260587203271,0.212579235529852,0.232291402862841,0.237971104908469,0.248385185438409,0.257549667275656,0.272324636813999,0.287194711481769,0.29427008501889,0.307479480526211,0.319362204535389,0.336900918891287,0.34674374479366,0.351263299811266,0.347957802971347,0.355011011231451,0.36609156053494,0.383398975703915,0.408298377959754,0.44099097894346,0.470915192792838,0.492983107777659,0.512942875843087,0.535561646160135,0.560750158181467,0.569809116553003,0.570103642329456,0.571975620259855,0.577181518711301,0.568321433423446,0.568194253144435,0.567479843331466,0.559541857847518,0.557927664242882,0.540531381242865,0.532695393848729,0.538322216961872,0.545834148983533,0.562583294211802,0.574683509185612,0.589147215653158,0.598165979376457,0.60749480798313,0.60736818274002,0.601978844456013,0.579894215650426,0.575553449466255,0.571865371381211,0.575432409011861,0.575510651429405,0.582312338066852,0.577417890566659,0.586880525462336,0.599544776844145,0.61963269678443,0.630602764849627,0.630835191904827,0.635793672207026,0.651591835536401,0.677249422209686,0.694518525273221,0.694386838428467,0.677567669823025,0.647084079707498,0.604700897578157,0.569718311760586,0.571916032365363,0.604043963652878,0.623369956248997,0.625266491166357,0.63755007511304,0.660555598011215,0.67306587623688,0.677536667218016,0.699290933584347,0.727544588535783,0.778274774350516,0.800894937518306,0.81298762240703,0.807511918741089,0.810508148939797,0.818597217880324,0.817516279033201,0.81015710745817,0.803735835895128,0.781500484269369,0.742804265115957,0.701849847311833,0.674235182489934,0.670673231564501,0.694594282781019,0.721391906333473,0.776641036864169,0.838590182567335,0.858965209102627,0.84177020723051,0.826590705225535,0.82637378199223,0.791574441487648,0.719879822358764,0.644493542437027,0.591554301474948,0.596421267297436,0.63055370900413,0.660224359154251,0.687476803332315,0.70830851986095,0.710603547808677,0.710855311901358,0.742639051477286,0.793993251330769,0.839449340363744,0.887635816810814,0.87623576375803,0.784238600774511,0.655671371601844,0.629395766474947,0.691791173797574,0.76679185665041,0.762606721955359,0.70555629155615,0.73911755054359,0.855864017286476,0.991880851532106,1.10825647747398,1.1867002174101,1.23723795979484,1.27414284866393,1.28838473620395,1.28111029833491,1.27697810501915,1.26462978610271,1.24887789964461,1.23268597389518,1.21778544129953,1.22179055558603,1.2457026606625,1.28304682078864,1.27945495278412,1.24173099648792,1.25420655490083,1.29737051532298,1.32588689223344,1.33672442225336,1.33909449182543,1.33779779003726,1.33402950399647,1.34520132810365,1.3571277749892,1.33826708781743,1.31896219695882,1.31114539361654,1.30524014797126,1.30490388867324,1.33259642022794,1.35883997599738,1.33923619327228,1.304650855999,1.2968771790332,1.30718839238032,1.30935075248843,1.30170460590132,1.30100351108151,1.2747375226734,1.25862838010038,1.25078724589646,1.20386376815121,1.11610348849555,1.02424204787732,1.07054911088602,1.20183359663414,1.28388189832932,1.31813786909661,1.28961624831415,1.30731464500598,1.35497185714894,1.41273481173015,1.43658446309646,1.40165930836796,1.33989875986003,1.31992815822663,1.35469888260014,1.38026520355523,1.41942090324284,1.4712918666639,1.50437707947177,1.51079406228188,1.51399635947808,1.52598229746501,1.50338803843585,1.47109035839656,1.49235869491665,1.54223808909517,1.57634383381092,1.58292423336918,1.59444652923035,1.63554393427386,1.6690616606963,1.66029983394403,1.61152162299813,1.55354950521844,1.55188112538627,1.57421792134756,1.58420737031165,1.60547538356025,1.63661980092467,1.64842977718331,1.63204925663827,1.60998033761621,1.60476846853936,1.60691086320337,1.63189149103533,1.65455895471135,1.66504481919412,1.66983941222978,1.65151005276374,1.62228829497753,1.60649606831343,1.61443668219869,1.602501759335,1.58193708748991,1.59464425672467,1.60612665810922,1.61248784643607,1.59003513691269,1.5651400934761,1.59054737879754,1.63610439375124,1.64127853184256,1.62324045011991,1.63866664654534,1.656366662948,1.64454730062174,1.61974795158033,1.62639957970084,1.66387390224099,1.66974441778621,1.66483765728611,1.67339141501183,1.67228287102148,1.67294060935573,1.6835292827895,1.67016374012028,1.65104989057349,1.6299453750377,1.60247447442663,1.52160192372505,1.39709029521839,1.3968631746132,1.48464021901788,1.54667405364257,1.5517080195495,1.59421180343839,1.63019041831012,1.60772820428599,1.56066694778716,1.54987911452976,1.58540322800529,1.59857018334951,1.62389422134256,1.63153833926755,1.6160037576908,1.62465590179631,1.62408816093013,1.58715500198367,1.56875285980256,1.58769269808216,1.565139636322,1.52315502200781,1.51315795164265,1.52716032788881,1.55548468203247,1.545783050505,1.53835824245595,1.5792649702309,1.6145133047488,1.60875712621305,1.57845773524045,1.55115812481689,1.56927153008064,1.5932295324818,1.58223667441896,1.57670657746893,1.60053473025792,1.59148972533359,1.55381394974343,1.534946183145,1.52101119442877,1.53287635215856,1.52907499003236,1.45102087379454,1.35422730263422,1.38140162693709,1.4173674830721,1.45919311367079,1.51569585611517,1.52853758250456,1.53768270050951,1.54783679226585,1.52287411154074,1.53466434908316,1.58217162291024,1.58546148976717,1.55917403066426,1.492213600526,1.43245487438031,1.48548781999959,1.55835173389772,1.59190286349556,1.58941435392097,1.5940687083956,1.6117557167581,1.58054182869921,1.52548363424778,1.52375795061617,1.55375966286753,1.56764699001823,1.59626019318455,1.59156640722397,1.5480792353601,1.547939057378,1.56779048981652,1.550049787118,1.51463866915746,1.48814602349627,1.49187004190563,1.52192742505811,1.53090328148239,1.52746118210578,1.5436414435702,1.55261803700898,1.54991313080196,1.54594442439498,1.54543971824434,1.53104922298526,1.52310712588259,1.54052460336682,1.5471406251203,1.5419916388153,1.53335886329518,1.53773846549234,1.53853068230699,1.52665143909891,1.53536348251905,1.55011094293073,1.54606375684652,1.52743592448182,1.49909614729394,1.49736986586313,1.49501961120031,1.47872904992452,1.48335381176131,1.4986913758999,1.50367558634909,1.51275136619774,1.50960284301104,1.50949788384223,1.50947227467022,1.50798615893137,1.50964726057747,1.50170465696167,1.49364485440529,1.50022444323818,1.50427115711968,1.49911976394827,1.50232689152651,1.48930675307376,1.47586633656472,1.46629832814397,1.47054917325716,1.48577668559565,1.4945166445625,1.50131219940703,1.49341590196852,1.48035343752879,1.47709454155481,1.47665851461087,1.46817739824884,1.46731982055788,1.46728732686071,1.46801098652415,1.47768816777036,1.48361253791366,1.49637997323646,1.50340272365067,1.5057668314638,1.50829154907115,1.50050576873648,1.48632012404943,1.47423622061065,1.47182266358417,1.45758996540066,1.42366573308174,1.37295663778886,1.34617500198823,1.3458933783798,1.36309938684641,1.38650038249147,1.40468857987848,1.41069724991963,1.40725867663956,1.40316092427467,1.40637424758419,1.41119566187816,1.41722672842793,1.42207359459531,1.42099127774576,1.42057290924003,1.42245966548671,1.42079119423441,1.41913985161886,1.41511848371821,1.41855076997025,1.42585477532918,1.43662330593195,1.44507779339997,1.44690491329611,1.444710033645,1.44112085698421,1.43723384853678,1.43153855333851,1.42522539810378,1.41846680875253,1.41256505354882,1.41383755101288,1.40853109627468,1.40576005593519,1.40285396075988,1.39305538098737,1.39183427707657,1.38587136862204,1.37430023065116,1.36950920679005,1.37128781316687,1.37531779104543,1.38431252365074,1.39462632565112,1.4007834623755,1.39987005602139,1.39691806833927,1.39228626089392,1.38295941260479,1.37086093456865,1.36255782801683,1.35276836199135,1.34874919927254,1.35024301633538,1.34463197854326,1.34129957587452,1.33800900189745,1.33362257121616,1.3303397024925,1.33161720982992,1.32655558215104,1.32615853718941,1.33364192308561,1.33497772304401,1.33787700492782,1.34285709625006,1.34129220806599,1.34462214754575,1.34988488358527,1.35811098232553,1.35719960532598,1.35496090004566,1.35007945036598,1.341756667877,1.33578490113351,1.33614192346188,1.33710310212362,1.33793808254457,1.3397160646261,1.33473586997778,1.32802619202744,1.31235905138479,1.30125081105043,1.29322926341235,1.28402280492212,1.27537030350703,1.27944006024288,1.2863921302283,1.28689736776729,1.29214075186821,1.29883218826582,1.29890585314132,1.29317780947105,1.27606282902673,1.23574100098475,1.19193650524723,1.18538195898047,1.19616275602567,1.22027896041225,1.2542733048899,1.28833765060401,1.30164515280698,1.3083019394191,1.31604845631541,1.31818666212933,1.31700535089119,1.31657024137516,1.31632712733822,1.31500076888826,1.31656892219394,1.31528612869687,1.31164290021625,1.31274622141991,1.31183517531031,1.310507726734,1.30668581995504,1.30306751360693,1.29533364280016,1.29674466600243,1.29625902903182,1.29649936042532,1.29481918985589,1.2937451168055,1.2948827544382,1.29154200106319,1.29097234134836,1.29385174444642,1.28952649237069,1.28790315071337,1.28856672092646,1.28753826771501,1.28339443832221,1.28369396358331,1.27893672865532,1.27110075482618,1.26314689148911,1.25454044963502,1.22462069640433,1.16911361281827,1.11933218941079,1.09186906222422,1.07316678782664,1.07326778356266,1.09757079421649,1.12203609507563,1.13238488155279,1.14181814813535,1.14425212104862,1.13739782521559,1.13343858563803,1.13198452205169,1.14023649995789,1.15729302982207,1.17365893518232,1.17861628097197,1.17705658783679,1.16980969676651,1.15556237883242,1.14352338658005,1.13750512959809,1.13180531087215,1.13837700041939,1.14483494428029,1.15374445425862,1.16115657560793,1.16704554862169,1.1694479554854,1.17229472855508,1.17352704193244,1.17432498079452,1.17577447290933,1.17775554513476,1.17441258195779,1.17561140525775,1.17209091915918,1.17030960166355,1.16786001140918,1.16225419723871,1.14976079739318,1.13430023861791,1.09443469442564,1.03479525253092,0.972784811293721,0.91654766124232,0.867795766960864,0.845231445742186,0.8578737450221,0.899308053878282,0.942356470497948,0.968369010575808,0.97372847304594,0.961070059340966,0.934643827159917,0.915582758660458,0.910026518783916,0.913132258712355,0.916393223147837,0.920594514019348,0.921340503615291,0.923122051065318,0.929702410516033,0.937529348852181,0.956084514567561,0.98043155372874,1.00886084006189,1.0362034381401,1.05772617509232,1.06516288489987,1.0699675058052,1.06868866087655,1.07071652384002,1.0692475782428,1.07164905945728,1.07702053902479,1.07745773460486,1.07991510828912,1.08251673332674,1.08955294230025,1.09517505996517,1.09984603245223,1.1026515284149,1.10988371693773,1.11146215005552,1.11364455371994,1.1136476478948,1.11404699323278,1.11300426190829,1.10722875659891,1.10475414377925,1.10250716382585,1.09838869043649,1.09807651920549,1.09733059875065,1.09759627128587,1.09862973649358,1.09685257839983,1.09685615507954,1.0945729942268,1.08817057438146,1.08092419758917,1.04059201192852,0.943208587189304,0.785962865417025,0.637090575739555,0.536160498994867,0.48595441313479,0.48404270930369,0.530964233404671,0.580270285632692,0.617826068210165,0.668385561633204,0.740570999584751,0.815995388235044,0.885590260313178,0.938715498162579,0.981356829864305,1.00767657057034,1.02609545117465,1.03360786341771,1.03801408431211,1.04341557980263,1.0460860784691,1.04402094921088,1.04540086932425,1.04560757998411,1.04622524012733,1.04522886124787,1.04467109960796,1.04639310177828,1.04150817098856,1.03859417037723,1.03778208701367,1.0380367050952,1.03883982664054,1.03764311593829,1.0350203214179,1.03142174039003,1.02892620187457,1.0256346412875,1.02234844888855,1.01855964045114,1.01527766388468,1.0046548011255,0.998017224559605,0.987431235232907,0.979388058217773,0.974742441415229,0.970012235973884,0.96548133751366,0.966005164919116,0.964154608578362,0.962277963550779,0.964240968763405,0.962423852255843,0.959601073107463,0.958736226598496,0.960016242045471,0.964473487644741,0.964130316913591,0.961142348916908,0.955646615243072,0.949501939937455,0.94360417132927,0.941958427106114,0.94299817018564,0.94072316564039,0.940166213568653,0.943409801962583,0.948518589587431,0.948522079463827,0.951338457126688,0.94688141067396,0.939702896258418,0.929772457790791,0.919775731857466,0.906495691164567,0.896104178942673,0.87596693491236,0.84722813418201,0.817069095390319,0.780892042986608,0.747167900885855,0.721789503967877,0.703484771278566,0.696687823293545,0.695961627363007,0.706040703755601,0.719368710035048,0.743402764146181,0.770011503154519,0.778571152494419,0.764639698249848,0.73097681031359,0.712198806798943,0.719907011009425,0.753093825078019,0.793749521834265,0.818045114288847,0.811148885518105,0.79369010052021,0.781590043891639,0.767913453118934,0.771001793302074,0.777667568395245,0.784156360350967,0.7853905669814,0.78998716753961,0.788953714598189,0.796470094017958,0.809229327268986,0.823472987353259,0.836973171177405,0.844130990294427,0.851381221766242,0.857839295994896,0.863291426674617,0.870111835150386,0.872897993860145,0.878833467307294,0.877534818807467,0.879923926643351,0.879697433269953,0.877762523609042,0.877396829757734,0.880133638828825,0.884542438905762,0.883704977415587,0.885745194794924,0.882582521073332,0.871088531912236,0.859311742036121,0.84523666052181,0.841553139421929,0.836649601037245,0.848194057899673,0.842893560460121,0.817400736927952,0.788489893552382,0.776531170687219,0.786746245336856,0.819473537003353,0.850057661440969,0.862174585444875,0.866588467737051,0.86070438837699,0.862344516581375,0.860467416216538,0.856843622075555,0.858330003766231,0.862315729787626,0.860200106262242,0.860978149724662,0.85293095170558,0.826337583935291,0.796982906768274,0.780637791695962,0.785680466724672,0.801180744350084,0.826307227282814,0.832748017783124,0.837526242500111,0.838406743506123,0.839935035463027,0.839482396114928,0.835301471567264,0.831159577322448,0.827319327594094,0.822447527335873,0.821329871472977,0.823861676435924,0.82488803637426,0.825846179341102,0.824522570946563,0.822491785677433,0.814767901407616,0.811538839357516,0.807839738524156,0.811368852123415,0.815698465168611,0.820338815700786,0.819035644843266,0.818162157093698,0.814101103454092,0.806726839799895,0.799564570673561,0.801665690391827,0.799609511691931,0.80474192159929,0.804681087828799,0.802932352123156,0.799407454109246,0.78971004442529,0.773871179630008,0.752654541098486,0.731506479578921,0.705896878273198,0.673673949312992,0.638814434019737,0.609883219417641,0.587551648267035,0.565286595548383,0.546471590467995,0.53113609312748,0.524247406001737,0.530590540564294,0.534906389527344,0.548298564185545,0.578268913756838,0.621837162684865,0.660495553786469,0.67325787425375,0.657590330191264,0.624544360390139,0.585330167011385,0.546748624550042,0.529717867813113,0.528304498823977,0.522041745143032,0.530365438182357,0.543089269116275,0.552162100822471,0.541010280012374,0.515009989382557,0.50915444390055,0.511624749520001,0.512343010426287,0.50457560287959,0.511034839364941,0.517415917192662,0.521085083536683,0.552199325860171,0.582764208500153,0.611361869947617,0.612172524657738,0.607499398367729,0.59684433765058,0.587406865345566,0.576857038840962,0.565738388262685,0.566497320833303,0.567344366012919,0.570082658691463,0.546113500391556,0.502436980441587,0.44153067459416,0.389057422506954,0.348315427115389,0.29984545935595,0.255001776006867,0.217253164650126,0.171074070639506,0.147937348110641,0.128082328171453,0.131382308606865,0.141562589255859,0.148229038428963,0.145773601953135,0.143158162464507,0.162358750328132,0.228738889985384,0.270365331573448,0.279739310181854,0.257980847027323,0.249123927943195,0.239867316156036,0.217821499961667,0.211882391989154,0.195920404662497,0.207452449858543,0.222104198340434,0.214893034694961,0.226560490443316,0.237646547412598,0.252269230234954,0.255024922957947,0.244058883847025,0.265845328517428,0.274718623316491,0.24639200211691,0.233480357623023,0.269378839276464,0.275094737245967,0.261059651475213,0.259477602573244,0.262931229646059,0.291750861953357,0.308746585897454,0.314688258245419,0.282559589565126,0.284856043027164,0.313878702648932,0.342601272687477,0.348914426330307,0.345012325876318,0.364601886949209,0.375487848669715,0.375085756819306,0.388281381618225,0.390474038235644,0.414027596028289,0.456286539863279,0.511548660789909,0.538999513146281,0.540459661346934,0.545315451609871,0.553203170662499,0.55227739208818,0.546093319906463,0.512797035964044,0.495615183883977,0.481081304410091,0.482372700277854,0.483925127863178,0.485094950283657,0.519471118058619,0.528842098366581,0.525371794257246,0.515903290451311,0.511127533590428,0.548739617459783,0.57627092010458,0.578596078874989,0.572474163251336,0.586561711400942,0.586736221441477,0.602523954771506,0.598350342198576,0.617440558984549,0.631730727994438,0.622609001378529,0.640433178689807,0.633317193280993,0.629556862718289,0.629764818657459,0.630108962318227,0.644204316290148,0.633503632968221,0.640571464032018,0.63883770066086,0.645788207428865,0.640069735509392,0.645091944059395,0.646857798719875,0.644947101498588,0.646722809003337,0.64078390813551,0.630684467365621,0.639087844691294,0.636664826911762,0.637645303773661,0.626482235669741,0.625327444123929,0.618034751310561,0.612995761986657,0.601243457162043,0.597429470509696,0.606682847112594,0.61791244056639,0.61358596866829,0.623404569420496,0.614266440593997,0.621646470979878,0.620737874741958,0.616635394171963,0.62783175387538,0.631879126290061,0.625513498058081,0.618087832095489
14/07/2021 10:14,0.00326693107476462,0.00408960943169416,0.00271902385288787,0.00875842025661852,0.0150182000523196,0.00678899506975636,0.0196909753607873,0.0156982564697223,0.0201379043968265,0.0286091310611183,0.0384779373158433,0.0453351023892378,0.0557548827387008,0.0682059105776193,0.0789716695026407,0.0912336342046062,0.10331056366332,0.116031207606579,0.126699469891578,0.137844696875451,0.157713667684558,0.17464503120128,0.190029224281746,0.200911444003416,0.214991960037615,0.233388431278875,0.240758160596481,0.250548661274224,0.266565409816976,0.276808453796105,0.291684826060761,0.301006886128958,0.315286963660143,0.326209362553602,0.344019569787367,0.350215480992259,0.356139588379545,0.353544493051104,0.363893990251107,0.3731285611756,0.391230446404142,0.415654594694645,0.448382512907764,0.479635682856392,0.501896658042961,0.521858322328178,0.546305329062382,0.564210239373867,0.580039153378342,0.582433759815532,0.582102422582672,0.581710316559093,0.574727959440263,0.577413863139756,0.57522280370972,0.569986420015404,0.561962830408049,0.549847550029524,0.548462468353371,0.545855646776111,0.560045374408995,0.570510510066795,0.584106827802177,0.601560185067536,0.610635695823029,0.622372568651984,0.623481347330089,0.612807812376863,0.593020222218815,0.582959185881082,0.589724208982106,0.589229485307045,0.585843889108496,0.588846465143937,0.592169599459579,0.595333497070497,0.615386977027899,0.629557139269155,0.638703821971132,0.642086436504514,0.646663497605598,0.668107662393379,0.688244515487853,0.705950351317732,0.708270957823111,0.691451627823489,0.658872343110371,0.617893983694283,0.586508715445229,0.588679405361766,0.615870454842498,0.637708510362608,0.636295511788694,0.650422398561769,0.672378828823494,0.688026444831719,0.696357198128281,0.713115053053337,0.74792629076037,0.791660448834965,0.817382127319753,0.825828872554626,0.824004134016131,0.826064911820625,0.831742598648648,0.834264065222561,0.826547391201506,0.819282660023164,0.795138209199199,0.755075339116969,0.712774758620272,0.682961439794653,0.685538111518847,0.708579659555556,0.734379773936367,0.793540036008564,0.855568424249513,0.877669859527596,0.855683532425203,0.844082827658581,0.84183988856306,0.804811152828152,0.732732491267039,0.659344177674933,0.608008107156642,0.606960632861136,0.642361540374683,0.672693257305548,0.701222684091458,0.721880744344235,0.718097954250733,0.727453309609334,0.757118577842264,0.808025889571429,0.858951895874693,0.909102662209572,0.896285666294666,0.795329830998188,0.670603445071159,0.641988322887847,0.706919112236,0.787473180092365,0.778219677604359,0.720723241246216,0.7528612076043,0.876303694349584,1.01161895497887,1.13107194474574,1.2101070922257,1.26097049059844,1.29675795707829,1.31476909265333,1.30711445747508,1.30334277802996,1.28522537216138,1.27455317685725,1.25562747757357,1.24191354549034,1.24269437536813,1.26851091469813,1.31057639191371,1.3034934047849,1.26144453585096,1.27956995260641,1.32571337776089,1.35247927717258,1.3610385932705,1.3661329737602,1.364257662937,1.35854388621537,1.37126305188162,1.38448098825063,1.36334793899854,1.3443513523918,1.33643838107135,1.33074271765887,1.3262728338448,1.36076504922897,1.38270112650332,1.36451482359339,1.32991261894243,1.32482490466105,1.33044067040105,1.336115784591,1.3288701705403,1.32552462207625,1.29945469994874,1.28229403075399,1.27441553201888,1.228308789674,1.13592488846504,1.04302370981177,1.08997547989734,1.22201760746773,1.31008721356091,1.34264134851761,1.31582289906961,1.32952329949683,1.37951997671024,1.4388839422629,1.46073959052866,1.42935812293065,1.36555222640495,1.34402862100121,1.38149361855671,1.40524097041912,1.44479726807221,1.4968789803831,1.53023804161943,1.53869797813723,1.54191869515839,1.55520137778543,1.52994076268406,1.49846939166366,1.52010429094334,1.5721097858628,1.60360127034358,1.61126896399553,1.62267633191664,1.66362725939175,1.69990948207893,1.68943097969446,1.64001235071007,1.5808136547365,1.58115123702743,1.60312438323196,1.61257601697735,1.63477920432513,1.6637981325531,1.67564294019604,1.6625438808612,1.63968618849141,1.63223523763295,1.63689224810485,1.66197592244064,1.68379472873232,1.69517499834019,1.699852598967,1.68281440576061,1.65202614955516,1.6356846416659,1.6431198191212,1.63060877247104,1.61155267129174,1.62193424955446,1.63537981929002,1.64116188331003,1.61679701750772,1.59241959271948,1.61721169949106,1.66487531460249,1.67004560192676,1.65248345531245,1.6661603791803,1.68351179277133,1.67357131529694,1.65318096737209,1.65394540416175,1.69144898931875,1.70034232125892,1.69545317888476,1.70111604369122,1.70149176460792,1.7026619374263,1.7127466878629,1.69970171510385,1.68020771209725,1.65760681991539,1.62993824017077,1.54679892927192,1.42506766330599,1.41920883620722,1.51117076389223,1.57146161620676,1.58348582144444,1.62025084177378,1.65989117301005,1.63479841205902,1.58668763300273,1.57370597855576,1.61117090533418,1.6250382935919,1.65397617508128,1.65800657141944,1.64579261637303,1.65186323887684,1.65206414956068,1.61381599626371,1.59483336378754,1.61542184673762,1.58973353648349,1.55229112998107,1.5382382706488,1.55479880633423,1.58642783670817,1.57155790636617,1.56518281161863,1.60605811872228,1.64173481577146,1.6374823738156,1.6015130498755,1.57945711051212,1.59632310929514,1.61897825971371,1.60629057876913,1.60603710013833,1.62714456166704,1.61628600331925,1.57952471890977,1.56095925298201,1.54716184065717,1.55388927208707,1.55622741397687,1.47429715138819,1.37866577239933,1.40369178115473,1.43885691733125,1.48153156663555,1.53732913633959,1.55390239351166,1.56451934286458,1.56960491683431,1.54946317709148,1.5611624399016,1.60656269176172,1.6117595697171,1.58445778855338,1.51727270686634,1.45379887432509,1.50836690873587,1.58053988508167,1.61918862418225,1.61279078786707,1.61966891074871,1.63698804828139,1.60554071391858,1.54876371617646,1.54641081725287,1.57691641690546,1.5929276912157,1.62158069227452,1.61719423745453,1.57092475629945,1.57239515184549,1.59173247340168,1.57431080680402,1.53947932779377,1.50982000034564,1.51723266996628,1.54638248172951,1.55453220792729,1.55196605662207,1.56852980362586,1.57902142289184,1.57088744023063,1.56937981315736,1.56847657459786,1.55369078269335,1.54622849837981,1.56240144619811,1.57077940974791,1.56404354112692,1.55562627790935,1.56299683702847,1.55987113329245,1.54954660153655,1.55876744843789,1.56862593164495,1.57218437695505,1.55059029337184,1.52453869670709,1.51887424325541,1.51914774810438,1.50193491459796,1.50450417158882,1.52308009129679,1.52378944493729,1.53436225740184,1.53114254788419,1.53114387032688,1.53303918214288,1.52953394767123,1.5329955789993,1.52355538257369,1.51532947274626,1.52080217080036,1.52418420342084,1.52199421875943,1.52380965051118,1.51092021307716,1.49705506332791,1.48895508054085,1.49186631831684,1.50768065562527,1.51776672748244,1.52257779314445,1.51523537279295,1.50098022353766,1.4993349459062,1.49820175663369,1.49004436872322,1.48925467211223,1.48780425961252,1.48945437642949,1.49909366483102,1.50520236419764,1.51586565083306,1.52428892519349,1.5285365133558,1.52969965471048,1.51975705070862,1.50675160967791,1.49753386495347,1.49162494184423,1.48017522421439,1.44513939531515,1.39455686272462,1.36566045492045,1.36621391199855,1.38412737298406,1.40684591941244,1.42655760526113,1.43153466668106,1.43032818749618,1.42374427815302,1.42854053667176,1.43306717350389,1.4382497457182,1.44067428302503,1.44400454231788,1.4430960030011,1.4450455390422,1.44153526329785,1.43850899640986,1.43560791492638,1.43733830892847,1.44749099253996,1.45599453199779,1.46396147700164,1.46555041227999,1.46504410099376,1.46012957115581,1.45548753630609,1.45044772052001,1.44448746263102,1.43674171450193,1.43010790112989,1.43047310997506,1.42803412932785,1.42575108359542,1.41893580919484,1.41117040001482,1.41028470666872,1.40395709686889,1.39224388975388,1.38790860317277,1.38910065487432,1.39434855233185,1.40308226613998,1.412991890974,1.41952308599881,1.41919993256017,1.41228515472424,1.41019622212032,1.40140494885097,1.39070161536145,1.37791679065961,1.36971526880437,1.36639071795822,1.36602251417006,1.36236005834012,1.35676266831809,1.35685513711329,1.35015405746721,1.34569438793519,1.34894937775848,1.34221569814748,1.34588400232752,1.3502491703578,1.35121251211555,1.35715458407349,1.359194982356,1.35789306585015,1.36223834786518,1.36834060267232,1.37277430383028,1.37483995503506,1.37365767892077,1.36694052108942,1.35997901105523,1.35318412728276,1.35481280819452,1.35341888597059,1.35349663004739,1.35604463121674,1.35034527672934,1.34185200232568,1.33071746451976,1.31891078809286,1.31001291490723,1.29992796576561,1.29237668320644,1.29476630676674,1.30221075220667,1.30367011691692,1.30966407132148,1.31716926318068,1.31511348436995,1.31269883462388,1.29293767739823,1.25285815350176,1.20937307271363,1.19825131688061,1.20989184460737,1.23357659139169,1.27121453796223,1.3027245197335,1.317028375377,1.32579129323261,1.33184284229959,1.3356463713112,1.33326993255574,1.33011374385305,1.33038168232635,1.33104867225596,1.33213646841465,1.32917880738767,1.32778873599032,1.32676605027079,1.32795682534471,1.32476505437839,1.32390119431044,1.31740099662551,1.31293430169454,1.31118896514607,1.31075580624909,1.308149127599,1.31164395795961,1.30921971061588,1.30897988818611,1.30602047878258,1.30642781198284,1.30891611621051,1.30461376710143,1.30372429523004,1.30199386261806,1.3017636688827,1.29852410596268,1.29765512048139,1.29145983028414,1.28487649712761,1.27835330673428,1.26612019493963,1.23845612286935,1.18174639543491,1.13032081222117,1.10462694555523,1.08557868866752,1.08693633604314,1.11010939174363,1.1342396321184,1.1463124117712,1.15575074710508,1.15709434560506,1.15474148067816,1.15100607553117,1.14847909843423,1.15618196754912,1.17429420576355,1.18654426657433,1.19388772941318,1.19212728127343,1.18568658377071,1.17168176895689,1.16007985273771,1.15047814031844,1.14816300668625,1.15120361787518,1.15980173689909,1.16766427226582,1.17564158680112,1.18070914472425,1.18504950127468,1.18606614457764,1.18544696082208,1.18657000324113,1.18798136401961,1.19035860268916,1.18816761612673,1.1890846849915,1.18769394557442,1.1837505006004,1.18100492643584,1.17630743271722,1.16421205358168,1.14551038864191,1.10880863930914,1.05203841526338,0.990381289898897,0.932701247752605,0.882961053614899,0.861654578154817,0.875476988583387,0.916542519506396,0.956688101611517,0.982769268998486,0.989007746139433,0.977012302997375,0.95196970922149,0.931094512067267,0.925266079988494,0.928169463599153,0.931100065387942,0.933158067002757,0.935938418390703,0.93875612784095,0.943867628804691,0.953403246952458,0.969515815984888,0.995559753229437,1.02132509044236,1.04968527572057,1.0699919925036,1.07863904347743,1.08319493783612,1.08353374193383,1.08463006810219,1.08544407808027,1.08606847883201,1.09037812185286,1.09235681535188,1.09232880846084,1.09563124881739,1.09984501720946,1.10704828048312,1.11192085684905,1.1163172727883,1.12094979835426,1.12226709186187,1.12426072971166,1.12460795316707,1.12405594159627,1.12227463284076,1.11923243508428,1.11557900046361,1.11094006873749,1.11048385495089,1.10948634629319,1.10727741221561,1.10792030758215,1.10907511744972,1.10664841056849,1.1076180818837,1.10391443236529,1.10112386564081,1.09041859740278,1.05294303665258,0.953287238765848,0.793820197181221,0.644014655890432,0.540580466155157,0.491379898334812,0.489618022331617,0.53653614236039,0.58547665780648,0.62446114288295,0.674614292398502,0.747895582153823,0.825218141764264,0.892578752487458,0.947469107992584,0.989955519855166,1.01928996206069,1.03516594226969,1.04372830981346,1.04889422415578,1.0543201035614,1.05616836408675,1.05491034677764,1.05441585275389,1.05447131079631,1.05639218725424,1.05526772271519,1.05379760445532,1.05400192934315,1.05365594284909,1.04886576372732,1.04734620297847,1.04664277692187,1.04813125019385,1.04638249510779,1.04356903963446,1.04176868784358,1.03724822371854,1.03453587262234,1.03290091338245,1.02906139706399,1.02281156386137,1.01583704339741,1.0073234152611,0.997465940044081,0.989467730403358,0.987334765231927,0.980067255211565,0.977759673463528,0.974436973574058,0.973958616318206,0.97218015545815,0.972248971712477,0.971161512393059,0.969116267105843,0.96931854220625,0.971315488749412,0.973648662331637,0.976338875725488,0.970829783352609,0.965056588844244,0.958487102354344,0.955355155430485,0.951324332291123,0.952204093483312,0.95164987797359,0.950371581452743,0.954810689572937,0.957662617019289,0.958765434758765,0.960328786781851,0.95565491109739,0.948189364905285,0.938399571903701,0.927499677438814,0.918842145343312,0.904979431849074,0.888611827112522,0.859908059687413,0.826723477394704,0.792605484524524,0.760488657188295,0.731253458789835,0.714507153154098,0.709420915341985,0.706727700032936,0.716866775067264,0.732253380778219,0.75377648947001,0.78049168417726,0.790539707975323,0.775953673685345,0.738981192086545,0.725251826201234,0.728108601213533,0.763006419034325,0.804119174612835,0.826785638363148,0.821886929215974,0.803710218738267,0.793292896057018,0.781331601552952,0.780832354946611,0.787464415703183,0.79605008022992,0.795948089888496,0.795751430886725,0.800232966916718,0.806723441002169,0.818351511391678,0.83151756127041,0.846198327830829,0.855444493097597,0.861228985475599,0.86658843878362,0.872495592362979,0.876267956909501,0.879691166640753,0.884164124150824,0.885553921758654,0.888143039288601,0.885275311128645,0.8854225270543,0.884145039580849,0.88679466370585,0.891106318347757,0.893265145879187,0.892577633960755,0.887807972372625,0.881038312455643,0.864629891573592,0.851336721683692,0.846003575540718,0.845474020693869,0.85425407009823,0.850732664261734,0.825003390464088,0.794334108728912,0.784928090652452,0.793200083368349,0.827039792851169,0.856223410904199,0.869284617846599,0.874466681240993,0.86983197872567,0.867808528306892,0.866812272533518,0.864522611537762,0.864181111189732,0.866093995100899,0.867634447411995,0.865974926414278,0.85539101660793,0.833553549973024,0.803779545356087,0.786579817363851,0.788915848963769,0.808705749841441,0.833886561914498,0.839501012586428,0.843768456881985,0.844775406258243,0.845291233237864,0.847946218050245,0.840498578706628,0.837408432888943,0.833406210058651,0.832309453953991,0.830019392512986,0.826628270665251,0.832884300010464,0.832443547967428,0.834712033296404,0.82631628595343,0.823419904181498,0.817159257930064,0.814572350580026,0.814855731350653,0.822856720937636,0.827022590850163,0.823013196044247,0.823648881833211,0.818954464426245,0.813791156720438,0.807781723744656,0.804605826723475,0.8112375798025,0.812245527881354,0.811171492442208,0.811790674203134,0.80465569273429,0.794309439382754,0.780327432587411,0.759096292423446,0.740022690923521,0.712591005339643,0.686083873754091,0.646224745059216,0.619182086823426,0.596493770354201,0.577405068495493,0.556325798097288,0.541301835047239,0.533603079960246,0.535760924237359,0.545908583238836,0.559366257875563,0.591451288996303,0.632559670678819,0.665602742685965,0.680481076666064,0.666893667020809,0.636135721463809,0.592796750357511,0.555250098097956,0.538376927647769,0.530635769776196,0.532006735912629,0.538882231775711,0.553930864771306,0.55867767612068,0.549020539032076,0.528475056071776,0.516762229390671,0.51806934111317,0.521080561287583,0.517102034034407,0.518594745342153,0.526813575897645,0.533199503693114,0.5590356086078,0.597537269257407,0.622113005327438,0.624684851364468,0.614594599271778,0.606945374596679,0.5983268909959,0.58822058512159,0.576357100686522,0.573902515589075,0.578119683492726,0.577093056021267,0.556018933580848,0.510206019939525,0.449905212778538,0.397184399933443,0.351018763927281,0.314209679861664,0.270865100137259,0.225006357008755,0.178213063876285,0.157925075021726,0.13703156628838,0.138902716657773,0.153352658217125,0.151207505859392,0.150205974665699,0.150944386709343,0.170032504606161,0.227921320266441,0.285735543195576,0.290102409375755,0.272161805509168,0.253475393283619,0.252163000663692,0.233133437776028,0.214587587892062,0.201225366712514,0.211273221451077,0.220131558063211,0.233333401099603,0.245011761246523,0.254690541135064,0.259839542456155,0.266818555433002,0.247267119108403,0.27531131620129,0.290762783786679,0.253848776735731,0.246800517266741,0.275511602097649,0.288324325079527,0.278967555958197,0.273219253047286,0.270154685558682,0.305221896296921,0.315249844665266,0.326817170153893,0.288168532761614,0.296867270683369,0.319877594070991,0.344875835493704,0.358712750944162,0.344200845207699,0.368138378931412,0.38214780210116,0.386300327512042,0.39144718150805,0.395550904177186,0.41948307433308,0.473820321576035,0.522896971290514,0.541855663336195,0.555090993014275,0.554187409373547,0.564039173147481,0.569205100623937,0.552028885919668,0.527866966742084,0.506471755362068,0.490265245381871,0.494555629324087,0.482276886134818,0.492294800237485,0.523541974019282,0.531186163711877,0.529343244058196,0.519909728915836,0.524503585565876,0.543123047571383,0.573631639417928,0.582874830226992,0.578103331204178,0.589472889062348,0.595140223490178,0.610058735704447,0.60807018579718,0.628651673058991,0.630362011041249,0.626909863389847,0.632601142856862,0.629227186956036,0.643527099096946,0.63895273799862,0.638508708640952,0.650618291398653,0.648301295684593,0.6356421953029,0.648221369200788,0.657381302235458,0.640705366180844,0.652545306965375,0.640139603769123,0.641777108399615,0.639983986974483,0.638176155767383,0.648118927794943,0.630604853398752,0.63678706326409,0.625010603873965,0.629556613328311,0.629682331507729,0.623664460853423,0.625879301882811,0.609932123942615,0.608975706816058,0.608534723279625,0.615445429220264,0.609200122801804,0.630222407017713,0.628556229170716,0.623026944843664,0.62581264548102,0.630715426094837,0.631227570374658,0.620468435345704,0.623723557499729,0.613232943039979
14/07/2021 10:19,0.00678426153787353,0.00522621673789038,0.00852881778236996,0.00901635479866776,0.00587399893135545,0.00441003901449519,0.0146081592849266,0.0100322129816578,0.0199555670317078,0.0282332014206589,0.0354925809688688,0.0439666654092902,0.0581547118473871,0.0711175181784335,0.0839167910372274,0.0941622399357401,0.101973679062497,0.118320382739294,0.125305198236226,0.137271624806215,0.160520401651608,0.172492061929026,0.191218492600146,0.200669680519266,0.21879894038715,0.233934205393118,0.245478694708515,0.254211402934464,0.263125741760871,0.278057364487156,0.291296378637582,0.299398032727531,0.317401499114346,0.328870144065977,0.343965327067489,0.35398367101081,0.359492385710581,0.353886461949705,0.364069890537003,0.37428916826182,0.3907157258835,0.421223068607569,0.448511544919479,0.48128347894166,0.505048251002733,0.523238673808806,0.546369426550699,0.566548493722763,0.578816021609364,0.580997898012885,0.5835338781695,0.582561468098747,0.582206447884588,0.578472609882035,0.576983299587263,0.57223662825281,0.567871144792497,0.548465782901994,0.54594224154593,0.546081367500937,0.557849661991313,0.572652865799026,0.585668877155471,0.600417056032584,0.60956290775866,0.619740334100846,0.630337102592386,0.608730721864134,0.591900692217019,0.584694027504523,0.590063842820069,0.592006115656599,0.591570001580147,0.587785722794848,0.592893314214751,0.595783858132299,0.61183080354875,0.63682118221016,0.642991015891365,0.642154777650961,0.645304894949179,0.667630733770397,0.691011896881419,0.708679624511178,0.713695515237076,0.690994060928473,0.664526640642273,0.615399741275248,0.587825259579576,0.585938869571519,0.621675940821609,0.638264926011471,0.642102246508098,0.649745406060292,0.673042626653596,0.685512531125113,0.696041729396193,0.712378500444334,0.749534276405923,0.791037841905546,0.819775620350461,0.827932217522845,0.826175780906261,0.827242985033967,0.837374668007955,0.833366232979843,0.831029943644759,0.819396050851719,0.797590344977574,0.75804705742166,0.715091067538213,0.687007988560201,0.687505854737741,0.708772902846333,0.738806250574391,0.792335038653992,0.855106916278595,0.879116638901553,0.85919000089859,0.846037010290157,0.845650489024902,0.807336676515851,0.738605543975751,0.661996042056272,0.606844589705015,0.605940225513084,0.646885678973179,0.676345577416579,0.702633546850462,0.722013009016946,0.724931530892597,0.726384936794491,0.756389448653068,0.812775898589682,0.857766343150949,0.907284395800846,0.898621465570733,0.800096209938572,0.671335433356647,0.637172721661538,0.710223848450001,0.785604159796136,0.781123014420737,0.720857406821379,0.753193084331574,0.874981957461024,1.00995887468073,1.13228119521881,1.21639286352849,1.26632857292925,1.3003629675923,1.31726806702041,1.31203797683238,1.30662860233052,1.28906590046693,1.27507313310878,1.26284238544451,1.24150318155177,1.24602401995198,1.27176654235325,1.31367118757315,1.30601359846437,1.26983224605866,1.27978604833569,1.32772027592801,1.35741218020979,1.36093355951151,1.36836939932762,1.36794186714201,1.36222617942058,1.37329821848103,1.38393123557477,1.3690747117546,1.34810895880857,1.33874247251876,1.33469213096797,1.33005878940836,1.36120638181155,1.38965701149276,1.37042481056655,1.33421315224273,1.32794968007258,1.33477835142962,1.33941385741905,1.3328591368488,1.32919064504695,1.30151349465776,1.28793792196987,1.27807178193742,1.23309466316107,1.13974921918967,1.04584542342851,1.09125224275877,1.22579286620756,1.31384855794899,1.34711819237933,1.31943882988294,1.33256461373744,1.38238085983729,1.44278739778012,1.46595390209586,1.4331539778749,1.3693685055165,1.34761452853314,1.38441119086204,1.40901506408951,1.44878488842874,1.50175621567364,1.53507862786185,1.54345061127726,1.54780881405146,1.55828472048415,1.53447784557973,1.50196885954049,1.52299150241744,1.57600095968391,1.60660116307498,1.61482976274727,1.62944346393106,1.66914663840557,1.70504541096981,1.69441111369195,1.64336936912747,1.58944015884112,1.58369047818264,1.61092978056705,1.61514818963934,1.64095810356579,1.66860372817545,1.68170842049082,1.66449612469051,1.64357087685551,1.64019073766525,1.64129986473991,1.66540396932901,1.6903696524807,1.70211532083783,1.70638775177577,1.68597876479517,1.65667907896333,1.63982826639359,1.64983418833429,1.63538163057014,1.6148193257576,1.62709256502073,1.64073298150562,1.64501776915286,1.62291014981513,1.59907181659204,1.62347790602296,1.67185548233013,1.6756389685373,1.65786214151157,1.67117312329389,1.68832925665309,1.67880790777568,1.653902600932,1.66212263825208,1.69769413781271,1.70512101855531,1.70009576226091,1.7091042954167,1.70490987517204,1.70830931978453,1.71772342133119,1.70493535868121,1.68525375922261,1.66324656136361,1.63578450979712,1.55106192024202,1.42870090521961,1.42578132210634,1.51392527246215,1.57656395497509,1.58350833938711,1.62539185959747,1.66033090732177,1.64315391305364,1.59246919955278,1.57965427036445,1.61823799365898,1.63284588677373,1.65639350675789,1.66402464037532,1.65048054196126,1.65639866984634,1.65774401523761,1.62204291677963,1.60060330512454,1.62130334631291,1.59636793705086,1.55622456284666,1.54412511217401,1.55773772407851,1.58711950451895,1.57493538030973,1.57078094553274,1.60966050920609,1.64695375537021,1.64193877901435,1.61097944828619,1.58365947626042,1.59863763403289,1.62529891412954,1.61194606810433,1.60993887931148,1.63142204489744,1.62457603094031,1.58327257258615,1.56807570615472,1.55447397511694,1.5595662576244,1.56206606722217,1.47716939722635,1.38284157471451,1.40989139799416,1.4441401692412,1.48491482561302,1.54493098728106,1.55941806106688,1.56875177960589,1.58009773134036,1.55508357788538,1.56714363509033,1.61127004503328,1.61687774060193,1.59060702199979,1.52158546753493,1.46235290551169,1.51284606287904,1.58640883112495,1.62483971825928,1.61930778314861,1.6243280821038,1.643650629219,1.61043972171139,1.55309816102126,1.55167870402662,1.58272165346104,1.59812746121258,1.62581728997805,1.62371787720886,1.57843003071647,1.57977657480099,1.59766335119257,1.57896892514814,1.54423451000262,1.51639195274082,1.52180904450479,1.55267733849957,1.56185399917938,1.55473087150324,1.57223365189767,1.58377645936381,1.57797772332976,1.57444812062877,1.57481497660278,1.55843457475158,1.55197925996358,1.56836587833334,1.57600115882226,1.57140503688016,1.5613547245479,1.56820318906446,1.56579011532456,1.5526760253941,1.56474940393345,1.57613726393079,1.57758784474169,1.55630424515322,1.53067448275572,1.52532693870979,1.52100796707075,1.50591348309458,1.50792773206388,1.5266699311333,1.53085867670077,1.5397801096411,1.5374990405332,1.53762608262433,1.53722504898645,1.53672970072302,1.53658350115892,1.53023085489644,1.51944841400377,1.52984334818947,1.53150813594414,1.52642788099974,1.53086070460641,1.51630181805311,1.50294594882716,1.49134801067959,1.49895954961525,1.51049966658606,1.52281819271515,1.52941799652765,1.51910567059088,1.50716087400525,1.50367517659868,1.50491807518674,1.49469833596553,1.49476891851383,1.49537383030545,1.49626136918276,1.50385351079468,1.51096448137278,1.52327264129072,1.52871430023305,1.53525839107241,1.53506291909395,1.52661720901709,1.51270879900261,1.50194612734967,1.498876371506,1.48593855407453,1.44941576032472,1.3988195189089,1.37331707094107,1.37247093458119,1.3878932306322,1.41243053452916,1.43185608176297,1.43684488744496,1.4349640733755,1.43248384143719,1.43224884872568,1.4368307379271,1.44335673507537,1.44681602939034,1.44791971607696,1.44714493733437,1.4498706549847,1.4457370710539,1.44644144071425,1.4417026266669,1.44335634970425,1.45166385950234,1.46002523231242,1.47007428011646,1.47224757770441,1.46790596428945,1.46670362047941,1.46221431861897,1.45511461602417,1.45115652296331,1.44143004324535,1.43537267839868,1.43605469039168,1.4319177977606,1.42988368191053,1.42414015489242,1.41729164574244,1.41350944889774,1.41098737221257,1.39799621075314,1.39325337230235,1.3930739606208,1.40013352493208,1.4070020398502,1.41792081806998,1.42387420798711,1.42469539368903,1.41895225538278,1.41547668872052,1.40542985641487,1.39428915770311,1.3855717297684,1.37688888405985,1.37150765217873,1.37326961641188,1.36901566200961,1.36079643427509,1.36199595748277,1.35597956539296,1.35119147371389,1.35002890340107,1.3502183682908,1.34886647835364,1.35353845021702,1.3567984634234,1.36162643050391,1.36462547866946,1.36445928987559,1.36668081357187,1.37277546978014,1.37663579004777,1.37801935641073,1.37820918437629,1.37307289656761,1.36364850184982,1.35906459754917,1.35609506160475,1.35860891555811,1.35899112120192,1.36054049256518,1.3571740648126,1.34684783150905,1.33490349212227,1.32394562225572,1.31665824010974,1.3044059495334,1.29960147567394,1.30093438329489,1.30554412253747,1.30724774513775,1.31216119889808,1.3199382917729,1.32075470910371,1.31529768083295,1.29747827646134,1.25719734199664,1.21377272887106,1.20224749199871,1.21371022498365,1.23979352649683,1.27515911662179,1.30505307688639,1.32275385738524,1.32834924591538,1.33629513340948,1.33855923688368,1.33655002216284,1.33681627444875,1.33582999557494,1.33535588109891,1.332989930392,1.334392859665,1.33098756088824,1.3319784409096,1.33136292619868,1.32970049360686,1.32737505292799,1.32090240341911,1.31619617030901,1.31441574748791,1.31482474344748,1.31515053245558,1.31459376469508,1.31231618565338,1.31183714130605,1.31055155374654,1.30975673468572,1.31015460326253,1.30811400456059,1.3077281152733,1.30602778206862,1.30386076165405,1.30228907000002,1.30082566928413,1.29625626857672,1.28941138264999,1.28169433834226,1.27155129736945,1.24302019176677,1.18492649911584,1.13610965884707,1.10614894680679,1.08853295121458,1.0894167926358,1.11541142329478,1.13719272652697,1.14921005299144,1.1598614814076,1.16089550084514,1.15709968867168,1.15252268520387,1.15597653004823,1.16021689455292,1.17485859481195,1.19324499551898,1.19755674578833,1.19826237687776,1.18900551334089,1.175897240068,1.1645631274897,1.15587474468854,1.1538559398595,1.15598098210788,1.16308704660148,1.17194405643997,1.1784703196417,1.18430573277298,1.18841383934066,1.18969316766363,1.19165877964741,1.19107007685698,1.19279660174552,1.19375121214198,1.19162767211859,1.19145935162771,1.19148843616085,1.18823438175752,1.18587131057103,1.17828880907384,1.16956332184416,1.15011311620856,1.11371992014932,1.05422224868223,0.99750167118536,0.934613115227627,0.888990075832536,0.86478539927478,0.881260534506912,0.918658532567685,0.961011474600496,0.988193914900863,0.99421615816802,0.97775728560048,0.954632709040426,0.934488092666468,0.929170897191078,0.933598837477827,0.93674069280929,0.941280434054322,0.941173305144794,0.942108547577023,0.94814863441268,0.955459921447317,0.973885500299768,0.99765137661035,1.02675603139492,1.05307724265042,1.07289789809377,1.08254321759951,1.0873062827854,1.08640645429641,1.0886621739493,1.08761449633091,1.08784471622865,1.09393455328442,1.0947709402518,1.09499855204376,1.09717063101208,1.10347263522801,1.11082925916916,1.11351848096736,1.11913939299499,1.1232951957315,1.12500405500533,1.12633715844949,1.12798559896673,1.12849097458191,1.12509587152701,1.12103194963385,1.11830053880207,1.11363408524678,1.11083182807342,1.11038435320028,1.11156355472257,1.11249410456584,1.11234089591641,1.11143622253016,1.10960248459536,1.10721307323267,1.10249136990922,1.0926230753689,1.05602324683727,0.95537102733459,0.79621687617995,0.644540806690795,0.543310755589485,0.491951736015266,0.492411062469806,0.538339788929618,0.588443738031411,0.626373855186621,0.676994587765117,0.748708927979729,0.826322969261633,0.894599514602418,0.948709005858916,0.990904765826432,1.01976971217181,1.03901581868201,1.0456808922988,1.05247860269637,1.05589551651308,1.05794501314143,1.05662136456501,1.05686748278101,1.0583984386955,1.05792692594615,1.05756390837621,1.05674576720603,1.05856622232673,1.05373684799134,1.05105876069741,1.04911222607077,1.05075198021183,1.04954165795153,1.04908068834904,1.04635858371558,1.04216315431473,1.0406148440112,1.03763401849854,1.03486805920776,1.02957489058658,1.02665534456848,1.0197547240526,1.00879832426642,1.00103468009269,0.993340714888287,0.98796570497754,0.981695364499844,0.981384501922535,0.978836833958697,0.975507181960846,0.975134191849462,0.976922480294447,0.973965317434621,0.972119264121954,0.973369263012283,0.973791904613782,0.977865531625695,0.975779986459243,0.974696294003044,0.966988250206434,0.96189496208754,0.956911918768876,0.955920090998101,0.955088602866867,0.952149066869604,0.952641348114491,0.956273141319662,0.961038613906648,0.961432762666046,0.962633751528262,0.95796900047564,0.949302273289132,0.942597346272668,0.92874762169502,0.921448241529078,0.90749181766059,0.888978163617842,0.861750540807025,0.830135691907901,0.796560858469294,0.762757251888912,0.736540954138782,0.718153473022691,0.713539427231878,0.711027969747179,0.719355074215722,0.734542310525093,0.757081188361983,0.782586545233892,0.791789757984331,0.777350039238388,0.743810784774317,0.726470241245942,0.732654814431656,0.764805712217911,0.807429433856158,0.831142835866891,0.823194868597979,0.807041847691184,0.793480186143697,0.781235555387439,0.783252065652212,0.788363765614932,0.796598985019023,0.79953899974134,0.801068616045954,0.800489723586309,0.807981179091842,0.821074790003951,0.834924411506363,0.847689727883648,0.856918651441164,0.86295423947633,0.867321085620637,0.873674644689696,0.881211679938772,0.885073156319972,0.884886214754022,0.888943005444404,0.891484824406038,0.888795420462828,0.888538285437014,0.887705347307103,0.889842868157574,0.892782579008204,0.895024660767807,0.895013455518348,0.891700403705433,0.882991531090101,0.869272852844972,0.856141114064049,0.846921694358035,0.846504372547425,0.855534065795521,0.85055323625849,0.827379632363704,0.796160914922496,0.787893375815151,0.794684522738614,0.827248227306042,0.857370005374102,0.871452918280785,0.874501567012158,0.872944028659321,0.871711988641122,0.868033032710654,0.866907324778613,0.867031751609848,0.868962176551307,0.869872257372935,0.867581589416837,0.858499245835336,0.835978746736425,0.805603696488064,0.786347516442445,0.791272937657524,0.809973360246524,0.831342346655127,0.843430443876916,0.844780307083043,0.847668449231373,0.847549889576366,0.84807392420399,0.842383241606237,0.839815473625177,0.836009041948199,0.832271100662588,0.830589175721775,0.832411110522544,0.834640598728267,0.833463608215712,0.829794818820052,0.831320941363086,0.823245507814091,0.819746028403229,0.815315642281307,0.8184204962594,0.822770773213933,0.830841411433066,0.828839563404563,0.825650637330474,0.818549724410367,0.809933324047565,0.808637184042899,0.806395405417419,0.813416061169012,0.813431480592598,0.813503929081675,0.811837923131518,0.802314340150616,0.797409107749967,0.780537513648942,0.764994176849076,0.740083618286305,0.718547832685043,0.685110716240721,0.648920578214677,0.618650466154461,0.600676319891064,0.579293104039596,0.56024625394332,0.541726023295352,0.53253410976762,0.542735070705579,0.547578950648682,0.561463447911843,0.588673724934044,0.631295235289745,0.669052711416372,0.678509972277449,0.665184047540242,0.634841388787305,0.595631413317288,0.558701395333302,0.543459464427423,0.533705919494823,0.535541915098693,0.539798170247242,0.553158952687787,0.562411562706509,0.554678004938694,0.531798558620621,0.517945256182726,0.52315018741694,0.521455239690175,0.521911851853453,0.524826770397212,0.530238242771757,0.537262410421829,0.56196271982963,0.597995545252555,0.616639628558068,0.629158174311584,0.617820607431332,0.610390214880473,0.598983517188748,0.586500402444893,0.573275081842377,0.573506008346521,0.577800345010781,0.578778796573753,0.560946649145535,0.509019065223671,0.453659411374541,0.39699299148927,0.354758614066262,0.314994746902253,0.272202675739076,0.221110502288729,0.183789394812185,0.160114498194091,0.133568864599447,0.142928078993867,0.154776866386565,0.163876942219768,0.154102009822266,0.151435628056845,0.173372463714769,0.231099713841009,0.28492623090399,0.293392219739745,0.272956320018216,0.259617649061518,0.248665691395157,0.22853999989923,0.21349336561233,0.210714658566723,0.200967067748629,0.234551569446477,0.221838026852873,0.234800699899384,0.250942753190484,0.266298953593168,0.260650373611711,0.250489539620528,0.277566189502893,0.284801174614158,0.25186688678244,0.251665373930678,0.282102902905862,0.289520276426159,0.270329686769583,0.276757597157585,0.279828822025512,0.30100008197854,0.324317450872267,0.321928980062332,0.288981568973476,0.299296448555274,0.333914908275756,0.353163896466349,0.358892082662203,0.354352339629809,0.377027674584608,0.384993539659892,0.385539114430303,0.394639389830905,0.40888730723499,0.417608089828558,0.466580238643162,0.522940963824367,0.540445310661716,0.555240938590041,0.546999735804158,0.57166540950294,0.567520777010569,0.544540748531167,0.527072463351965,0.502008791892755,0.492423374370146,0.497087815716301,0.495612700648403,0.494725915211669,0.5246202867575,0.541489086724065,0.522485018961781,0.521049109415279,0.528842989565577,0.554971997832861,0.584873858793842,0.581513417031429,0.581992525160764,0.588849740011791,0.599735332604216,0.601502183153821,0.610567737645541,0.626089251709903,0.622248461487526,0.62096804807075,0.633190596848041,0.640569085351736,0.642865856855489,0.64291438699994,0.645243142391992,0.64234563570555,0.649879019652481,0.646050976303318,0.651035951583446,0.645749219941811,0.652302708282044,0.654781919656798,0.648191093050891,0.639970670209935,0.652389905756875,0.640501702383719,0.653407858061308,0.641412718875718,0.643524729890031,0.626942951701026,0.622809251274995,0.631826732017567,0.62686102772763,0.630543421971096,0.609497156747528,0.608705604350223,0.617319223863974,0.621758983977133,0.620764156815661,0.627884614292162,0.627335561323891,0.616623061124583,0.622047000826635,0.619279206222115,0.643188376878547,0.6189314770842,0.624791358809646,0.607998388231262
14/07/2021 10:24,0.00513758386097737,-0.00265218667339988,0.00539568265937684,0.00865974816590337,0.00785168126772717,0.0118340418882893,0.00636833590521082,0.0147955805392132,0.0197529333042408,0.0307704717455524,0.0367848851374277,0.0530116773066237,0.0556744990498313,0.0661023913515261,0.0748101027781525,0.0883573293740407,0.101552916825285,0.115310229966414,0.12530306096015,0.137490468510766,0.159800559804885,0.174246015381095,0.186480891656117,0.201548118228044,0.218129208619648,0.230271693628597,0.241060365471514,0.255194077552585,0.262545716087251,0.277197369329208,0.288764284302248,0.301116982915596,0.310513682145153,0.327313612306292,0.342020413372559,0.354816785957895,0.355360086522347,0.355675560851552,0.361563960516784,0.37226055425434,0.395192743170854,0.416468771366679,0.446579819139844,0.481458026606994,0.500712579920076,0.522349612621417,0.542478469043501,0.570922656291818,0.579517605993061,0.580919634114949,0.582255366951316,0.582008059403806,0.579063720824998,0.577240752599845,0.57756059106876,0.573436990447393,0.563827966417585,0.550599882047562,0.547464055645698,0.549532115630468,0.553098043259254,0.571789007348335,0.58368374956806,0.603189226984601,0.611987475326967,0.618615553667235,0.62418276725461,0.610755898375242,0.58866135422845,0.584118729484218,0.586817012669773,0.584493069146739,0.582982652569057,0.58276845848557,0.589841282256089,0.595576996670351,0.606984838391555,0.62979708140184,0.642659633850975,0.637080000667493,0.646592277666176,0.663906419657787,0.689043495096964,0.700980144910593,0.707750953208942,0.690651817706946,0.661311286239973,0.620744810351634,0.580777502997821,0.583319323996933,0.613346350572651,0.637043464225808,0.636500408915097,0.647548908338145,0.672755079367323,0.685714630037761,0.693021335821956,0.707023357409031,0.744250109882453,0.784797603433452,0.816987915681827,0.824123031960477,0.819893844908747,0.824440833123769,0.833007148384877,0.831180494257488,0.824185937725108,0.819407983879677,0.79824989426734,0.757621404590584,0.713837206818557,0.686188792015356,0.683305493906071,0.704604824480785,0.735409537355397,0.78585830338,0.853051719965335,0.877269184282299,0.85484632750165,0.841490993214854,0.844821055819685,0.809261565443428,0.735519922105543,0.664395708918792,0.604870601627705,0.602986101852992,0.639065751120022,0.670462681027608,0.697522472037565,0.7178252481345,0.724434161684194,0.723122576335549,0.754715027515659,0.807893915647349,0.853562002339083,0.899249330096023,0.898318406485313,0.802814720824709,0.675284577054154,0.63747286917506,0.702481291032528,0.77799641581927,0.782760038263621,0.722442696982939,0.744498905860847,0.865025735410279,0.999963337737211,1.12089394301804,1.20875314608179,1.25788995751636,1.29300680501792,1.31151343960881,1.30659982081887,1.3002146289868,1.28557680322119,1.27169505707075,1.256114729163,1.23933596908127,1.24050765875678,1.26701874007802,1.30632325298749,1.30265458187732,1.26458447790809,1.2784840014867,1.31841834706683,1.3505842415662,1.35714480886639,1.36330174015701,1.36418912987473,1.35460620761579,1.36736239465674,1.38201077061415,1.36254809855885,1.34160997081239,1.33412850280957,1.32717880494596,1.32589399070677,1.35455082074844,1.38034036234637,1.36532318129613,1.32877445204935,1.32113914656036,1.32961772577091,1.33073638721086,1.32443455423178,1.32497097130703,1.29834060858311,1.28017697596464,1.2759890888916,1.22985559638289,1.14148090007592,1.04475516488982,1.07973374859716,1.21596348854254,1.30277893951406,1.34027680580866,1.31354529383439,1.32315361868832,1.37430000238106,1.43246691726028,1.4630964114123,1.42804783709336,1.36743919680818,1.33992049931574,1.3774194587817,1.40089783485518,1.44108755026479,1.49290606792296,1.52989184173004,1.53557374680339,1.53904627217353,1.55302689691984,1.53305544550125,1.49706983187227,1.51633359113272,1.56793232638811,1.59995567920393,1.60949942557803,1.62122463049226,1.66046672126403,1.69786041770104,1.691646139935,1.64359826783256,1.58375428650511,1.5777833146557,1.60389127550409,1.61159798027532,1.63167575336198,1.66126100050909,1.67571039128732,1.66228678742744,1.64190846471228,1.63353052371968,1.63603527106311,1.66100750247219,1.6809419167338,1.69532189949589,1.69989441739537,1.68149848281893,1.65289447312542,1.63474528519176,1.64523664918507,1.63305152292128,1.60973310220947,1.61933489000028,1.63719649658608,1.64135092393421,1.6193161397445,1.59260911406036,1.61410057187165,1.66495094172598,1.66860545939861,1.65197726730298,1.66470925205922,1.68182257378675,1.67516421066615,1.65060314192794,1.65531024223765,1.68699663558862,1.69993540033191,1.69421142620132,1.70263866112563,1.6998580133605,1.70219823480547,1.71221050786656,1.69808332063417,1.67979301437592,1.65775381130399,1.63234449646175,1.55386586464778,1.42584998948044,1.41652667778058,1.50357657775118,1.57026388042373,1.57871807696127,1.61873046630139,1.6575462681571,1.63613002768788,1.58825002161724,1.57333641570191,1.61048348138784,1.62432123985817,1.65027447291026,1.66006760085685,1.64451831209739,1.65047104056854,1.6524271587039,1.61449815505944,1.59497337334658,1.6158676022676,1.59123554547359,1.55204330253489,1.53652745920785,1.55219610607533,1.58019879800705,1.57296782197022,1.5622226456426,1.60218491502235,1.63681282007086,1.63563475528177,1.6033219660925,1.57846826729003,1.59087840328609,1.6196606852386,1.60861829805746,1.60057491630432,1.62404046412966,1.61892030530024,1.57907844048558,1.56007573371583,1.54811899626663,1.55331092053379,1.5562844844637,1.47957306498745,1.37900716034903,1.40124811360918,1.43651846673672,1.47510182810955,1.53395694085443,1.55276977508986,1.55995895059007,1.56942163524207,1.54934349734393,1.55606410577238,1.60466069540838,1.61045339897298,1.58789643160758,1.52024549410907,1.45491487497967,1.50305596311689,1.57948651367638,1.61880258525871,1.61320667438507,1.61547062707172,1.63560794138095,1.60847706511227,1.55006810425954,1.54383311367869,1.57478462564822,1.59012962859371,1.6197095268194,1.6177561040132,1.57275409096559,1.57011166773502,1.59306873700492,1.57388978624976,1.53872936775827,1.50998901894814,1.51467434716117,1.54568279087971,1.55442247397293,1.55169013477225,1.56732877444282,1.57708607373993,1.57229487514843,1.57190576326513,1.56639925950602,1.55440599693657,1.54661856632665,1.5609620929017,1.56995008001151,1.56599686634525,1.55623243917332,1.56111616689793,1.56132297065648,1.54787255944332,1.55576668645947,1.57101657791657,1.57050924348701,1.55426423769319,1.52512651081821,1.52203672014891,1.51864062134573,1.50393547867468,1.50212747442822,1.51921442213256,1.52107760127321,1.53253401661132,1.53012368452376,1.53282558521608,1.5294781842868,1.52980976749433,1.53284427120271,1.52496960321435,1.51514436005008,1.5227624585956,1.52435099890415,1.52141731916903,1.52608421565147,1.51071568880884,1.49839804748622,1.48743397159221,1.49178773477631,1.50600410125322,1.51755842390688,1.52211382880499,1.51596748319382,1.50253826080934,1.49912358872589,1.49896509366247,1.49168136649321,1.49078075310195,1.48913905410447,1.48983691524922,1.50049805002041,1.50601656803135,1.51621206198789,1.52387029021944,1.52914401146921,1.52999486918653,1.52353644400731,1.50991996120521,1.4980395700538,1.49157835562166,1.48070381172501,1.44649525193839,1.39739217506803,1.36789583963437,1.36657753150127,1.38217803871079,1.40721430436005,1.42498484935163,1.43236783676936,1.43124337520145,1.42619308313406,1.42634257191265,1.43147696684686,1.43797364601674,1.44260613759353,1.4442992779554,1.44159921969191,1.44217103097325,1.44164717419472,1.43767183657577,1.43609368228237,1.43779480606051,1.44609373488746,1.45464696128715,1.46414271469156,1.46538215854402,1.46430024471278,1.460996242988,1.45660388029907,1.45133966843011,1.44555509292422,1.43821228201214,1.43275645839594,1.43074047620101,1.42925350784373,1.42619690493672,1.42008098501214,1.41219172760856,1.40970729896026,1.40479435609177,1.39336982219798,1.38811153142366,1.38969794667877,1.39368894556145,1.40125091682034,1.41063544196149,1.41994084163315,1.41929781796914,1.41677270057255,1.40895256564764,1.40097760783642,1.39122456902333,1.38041662549922,1.37124358351354,1.36759256659486,1.36689115604677,1.36547066033562,1.35999579128488,1.35676810521748,1.35004106701168,1.3512920983807,1.34816177779879,1.34516575150954,1.34543477799623,1.35068987694629,1.3532903477654,1.35550933671531,1.35920189250412,1.36067381417448,1.36192384308946,1.36679825759835,1.37124802982552,1.37569045526667,1.37414823763071,1.36885592677936,1.3608597535674,1.35272371253836,1.35235542683781,1.35383705920667,1.35551671906889,1.35513890205121,1.35301659951937,1.34476764809585,1.33145538202691,1.32224968772534,1.31188531137518,1.30139867292854,1.29437017095691,1.2955951416823,1.30192169310369,1.30420278178254,1.31008771833837,1.31616274082477,1.3152569211938,1.31200754209894,1.29402545651565,1.25539683815102,1.21351648771393,1.19781097635846,1.20846132359335,1.23346028086811,1.26951418091135,1.30140682191911,1.31790144780472,1.32532081411024,1.33251429193119,1.33670583811534,1.33271104007881,1.33238200306795,1.33271398034435,1.33256768540768,1.33149196241946,1.32988858238125,1.32885499615412,1.32743868908288,1.32742869708903,1.3256150557166,1.32441902853942,1.31674995108025,1.31285423417995,1.31188638298858,1.31058067320901,1.30871982257924,1.31286707428266,1.30954573164898,1.30899636721838,1.30592200235996,1.30638798138086,1.30812846524876,1.30603100208768,1.30225734038732,1.30463124045215,1.30291407005174,1.29976974500497,1.2989957673945,1.29508875701261,1.28566447188284,1.28071491930987,1.2697263820716,1.24170004545048,1.18472011476302,1.132289461796,1.10758621432365,1.08733016104819,1.08629392070524,1.10986986903579,1.13379497361846,1.14499570717654,1.15576489981065,1.15862994193175,1.15217599345861,1.15077568649939,1.14825180857476,1.15423556300476,1.1700677639601,1.18815094095058,1.19290648343561,1.19293413780863,1.18615569751566,1.17336248228407,1.16023405498645,1.15358791686866,1.14756244403479,1.15199537034155,1.15922560371595,1.16811941312685,1.17706689083982,1.17922604708425,1.18406674943367,1.18709020396897,1.18737202075822,1.18826566598366,1.18830997177364,1.19114823331975,1.18989402551398,1.18962071388369,1.18670164847619,1.18416127554873,1.18296566455983,1.17536495966795,1.16585526538766,1.14941812032648,1.11342699603717,1.05413477342385,0.995138283416231,0.933858006032233,0.887386009884386,0.861990601407965,0.873860201876057,0.912317757810299,0.954569028562349,0.982256372849271,0.988886595873938,0.976606475990001,0.952718857941043,0.931196041254203,0.925630676585289,0.928093111325679,0.932602003663943,0.934759841044222,0.938197926325049,0.938090125669504,0.942158338866175,0.951524547931634,0.969792685100418,0.993350784676078,1.02042528439783,1.04838858279496,1.06988837957907,1.07962161166529,1.08316653348628,1.08272491716539,1.08294355985591,1.08449267151428,1.08540994720452,1.08969544276912,1.09251621036257,1.09045035441875,1.09514313025371,1.09916810323992,1.10582618498088,1.11195565956598,1.11585873257497,1.12213839054423,1.12270540524457,1.12371925943783,1.12621103793104,1.12593118957246,1.12421111960122,1.1217890252363,1.11711288891453,1.11099561369905,1.10911500319177,1.10788933814513,1.1087719012577,1.1083778185959,1.11044027502421,1.1089411320562,1.10818408900716,1.10490005523174,1.10000847481792,1.09155240001355,1.05516197756138,0.961688617889426,0.805862315913501,0.650842879658124,0.546390285410004,0.492939103083224,0.490319186008552,0.534901289946159,0.584154474093382,0.623046258977772,0.67310454170568,0.741376748231769,0.820442847836159,0.889904809575272,0.945579032453307,0.987217799572769,1.01742492337729,1.03394978474002,1.04336162628688,1.04978047541611,1.05317638141451,1.05721266519169,1.05584420262227,1.05526262660578,1.05500370689244,1.05674636538648,1.05539681599019,1.05533531051139,1.05603380882327,1.05176272998244,1.05031840520331,1.04677555985433,1.04557763831034,1.04895778085509,1.04874424700144,1.0463607180957,1.04216451614919,1.04002680831576,1.03502497310384,1.03323316083283,1.02821178441554,1.02417145846621,1.01838741021591,1.00806851413253,0.999772980942967,0.991570547704982,0.986677639975248,0.981374385188605,0.978792474960262,0.975240145344707,0.974158037499202,0.974388062424868,0.97460284719737,0.971759991150989,0.970306688392991,0.970439910783632,0.971991119280034,0.974517001813739,0.976855078963825,0.972159434314756,0.964924288131785,0.960281365350776,0.956596426574052,0.953611433861978,0.95196850636325,0.951412718520655,0.950870922487247,0.953831057537371,0.958265427007786,0.961306429463086,0.961632309358488,0.957890529751125,0.948473965090956,0.941992944986155,0.928726602947952,0.920027789879492,0.907219924564982,0.89035097066035,0.860934921768402,0.829937779109777,0.795787538308674,0.761661662975233,0.734200745036514,0.716672013481704,0.709967917597558,0.708132278379783,0.715261364066988,0.732572199439361,0.752597583655482,0.779366322203605,0.78994884635398,0.776987935797096,0.744500798617852,0.724566788241821,0.729423873321869,0.757938533919227,0.802662739963812,0.827980045433953,0.823603575858889,0.806727577801805,0.791047844338036,0.782078570537112,0.781817998663089,0.786449830526409,0.793316661794318,0.798467053837577,0.795677443558132,0.800666735579933,0.80437614205553,0.821041690859219,0.830516175789207,0.846671187528874,0.855461664286222,0.861773136051884,0.867919376312443,0.871946648015503,0.879478429791585,0.882943275542327,0.886031517063963,0.887844974604392,0.887932522121306,0.888140152333449,0.88416551662699,0.885698100355825,0.886870772483701,0.892836709214198,0.894675552578671,0.894228611693708,0.890006894970545,0.882099086154643,0.868009136468007,0.855041709573747,0.847298211565577,0.8466368441095,0.855801471004799,0.852633344703,0.827056004597983,0.798018836236305,0.78490958894362,0.791679432848607,0.825873279356463,0.858469941667626,0.869516828096314,0.874774149597993,0.868746308711745,0.871023174365489,0.866084219830088,0.866963087870489,0.866152837559984,0.865706392499172,0.869216407080902,0.867449814862757,0.859898302239313,0.836035967383345,0.806163558036646,0.788199735931125,0.787131508062745,0.807109176958097,0.830287519507504,0.842449044018374,0.847384667313424,0.846307711107124,0.846952729996545,0.84850534184731,0.84382267418672,0.841100184136802,0.836494099696741,0.828572746384052,0.831336276233498,0.830473025860611,0.832993486241739,0.829908564550013,0.831586755581662,0.829507194896964,0.823664921456009,0.818726754369241,0.815693387723104,0.821127122287723,0.823026826044805,0.829034495219726,0.826974253064074,0.824193511227471,0.820152132407712,0.814340931783118,0.806969579138115,0.80481888851061,0.810886992959947,0.812745273812333,0.812476904319325,0.807991480744926,0.807227481021007,0.794625407570103,0.781234404081159,0.75961694233693,0.741474021904102,0.7170496100855,0.684393455431864,0.650145954034704,0.617628113204869,0.595890537428913,0.580829698650348,0.558704951320536,0.5451151719435,0.531022610853199,0.539714320239569,0.544437514745422,0.558513546348603,0.587551343330632,0.629950894587938,0.665211259603961,0.681420461431058,0.666505670703958,0.636818184088472,0.595559283337917,0.560876892977328,0.539851363027639,0.532404365378797,0.527972951351329,0.539773427679716,0.550293218500394,0.557644245917961,0.553905781521407,0.531711316831125,0.518325653057056,0.520767506046888,0.52511474797938,0.519728047147681,0.521907941508984,0.52437244091101,0.535578930202092,0.557399783158044,0.594018608340729,0.618876364775266,0.623451471811907,0.617135966397037,0.603012913865251,0.604533760339416,0.589577375103592,0.576396693084186,0.57022641662407,0.578659583953634,0.578961659478803,0.555034683214336,0.516170373348582,0.45486228629905,0.403234784247226,0.3560521240935,0.31843285040957,0.270478409741923,0.229307070981184,0.179652856698578,0.15550482459959,0.134956688076679,0.133652277947852,0.150091405170632,0.155596770626134,0.1469306605116,0.154639522272078,0.173048314707695,0.227061041047189,0.284319475296966,0.29411879772339,0.272031177094748,0.260017067360926,0.249402928027939,0.227688476463913,0.214261578784425,0.21000611590958,0.209761295739853,0.231067849427241,0.223994233222631,0.233037770315375,0.257195890570843,0.253150137017011,0.257852416378621,0.251976010714039,0.265008542862606,0.286219827870807,0.247664193545924,0.243373812570213,0.268033199763721,0.286821213776959,0.27272883333854,0.278062376345222,0.27401651897726,0.293543912242967,0.315792731230009,0.321761386130085,0.292230879912208,0.295532248253925,0.311514817247769,0.347091777640922,0.35567597550275,0.354547295715761,0.364909446159512,0.378445612542221,0.380920463342512,0.398052794685396,0.401677794649323,0.413163654354108,0.467140702940404,0.52468212836979,0.537904179343034,0.550777968308505,0.556002797216731,0.561497449273089,0.565424307343387,0.558331071106094,0.527138399596799,0.503663331838147,0.489547064444416,0.490261627081666,0.489609679581398,0.488082779953541,0.523326456499976,0.533838955479745,0.522516818624903,0.523877396809846,0.523751671916022,0.553723959747136,0.570504993671406,0.581311074392232,0.581924772570125,0.588665446058399,0.595683423427056,0.600774435816813,0.616894290017221,0.6316385859228,0.629390282940553,0.63455090148807,0.636371443773855,0.631337647587136,0.635550526177101,0.638832734128309,0.640674447999363,0.644450185760134,0.6441453583604,0.649927172291143,0.645317675522433,0.647463822014738,0.641152124720664,0.645385410621864,0.63808693535128,0.650460321457781,0.651975306666072,0.637179605765496,0.64093134342947,0.6464445022255,0.624973324699368,0.641853460276067,0.635360521589025,0.636737492747449,0.625383261708255,0.622205621302854,0.595581427416899,0.615596302493122,0.615987729451144,0.61668714737933,0.623049273571982,0.619489839271384,0.622073805827282,0.627012793405252,0.618488858629044,0.626617552363597,0.629824888643436,0.627652099896458,0.62428236217084,0.626756271028484
14/07/2021 10:29,0.00455491608516497,0.00803859552113184,0.00153062224260612,0.00609371878064778,0.00561669118844279,0.0107743255023666,0.0145811031521423,0.0172688269782708,0.0228155760338913,0.0310517619989148,0.0370676375542652,0.047750047860383,0.0602268050927905,0.0633368484431209,0.0764948405181231,0.0903063319312735,0.112230654590197,0.117095897030818,0.123904918451394,0.136596738412533,0.159580218102506,0.168345381243401,0.186729062261691,0.20265530409184,0.211553448455278,0.232354029750121,0.240983732087011,0.251342459719355,0.26023805279907,0.277475593769189,0.28931663008172,0.300832156833776,0.31074452807493,0.328207588826815,0.343969360564383,0.352596741279032,0.357422186576712,0.361182898568565,0.362073551320305,0.373521151938812,0.387144962110884,0.4164082964231,0.447414152078829,0.480902153447082,0.499150904591107,0.524403520380053,0.542592060910443,0.56930044794666,0.578520677813423,0.577656415764383,0.583839661051103,0.583746547897831,0.581633659192316,0.572807848672912,0.576768134567106,0.573406703986506,0.565541685035911,0.549657163720625,0.549048876153024,0.548845510186737,0.554183892509178,0.570472001145582,0.58796289279229,0.601091536660475,0.609395331467268,0.621137631443835,0.626705938387113,0.607988647002211,0.593971561300816,0.585563530746368,0.589487158481178,0.587957458580535,0.583708771964572,0.587609358449947,0.588510780054108,0.596204369934332,0.608180373015725,0.628487273425999,0.640618774757219,0.642295544973447,0.641876602581982,0.663334981572752,0.68769322327852,0.707126164695176,0.706268942161111,0.691270283186122,0.663552849331826,0.619106445144406,0.584583088381368,0.582706621892091,0.616870447979055,0.634158060727583,0.635824291980775,0.647837731973045,0.673536921252997,0.687166418648515,0.690462914740115,0.713414735070218,0.74344103233304,0.786221038698111,0.816382852468815,0.824339450251952,0.823020307000182,0.821092763012339,0.835066552927611,0.830282094617505,0.824996231900521,0.818561700337123,0.798705744758486,0.756123824674388,0.713726246741198,0.686810183479023,0.684143508785636,0.704015139204355,0.734559838620558,0.786928273722991,0.850773357775699,0.877955221128639,0.859047272273517,0.844913932891026,0.842943635426229,0.806195967292538,0.741880426677395,0.660655077564251,0.607852146622012,0.602357528338397,0.641234719897151,0.673389693237651,0.700082115659368,0.720968185089758,0.722213318814815,0.725773293254494,0.753492417079628,0.804454402399278,0.85483896744631,0.901889114114647,0.901356538477408,0.805170576943711,0.675462813869052,0.637362450324719,0.706511548993073,0.781541834498496,0.778616761553893,0.724286660564773,0.747211697900551,0.865937116051587,0.998738651679513,1.12597225275198,1.20622680068018,1.25455257337252,1.29323861006531,1.31261221811131,1.30582494467148,1.30172560821263,1.2884448413444,1.26907251236054,1.25872095081263,1.2381464576288,1.23945638678208,1.26207822795658,1.30491998951136,1.30852478627018,1.2608476815816,1.27535350953911,1.31974503777786,1.34951298211294,1.36157735397961,1.36573700470713,1.36294557051478,1.35845134423912,1.36783353644699,1.38272787049012,1.36377600375608,1.34438079284796,1.33639075614379,1.32762884407576,1.32917987011298,1.35346920793166,1.38340091861428,1.36464697532647,1.33026053799337,1.32108996476971,1.32907213438381,1.3343809861313,1.32563359899196,1.32399702999057,1.29882885067218,1.28163352481738,1.2735572565478,1.2298704436497,1.14417117182252,1.04149333911713,1.08229659674482,1.21510916894928,1.30371452984185,1.34104532360045,1.31592853262894,1.32399595551247,1.37399123691187,1.43320608332674,1.46101147814614,1.43153222345634,1.36666302293558,1.34308946233163,1.37721043116952,1.40266910951462,1.44063792136955,1.49535469699889,1.52950370774346,1.53791249428315,1.54020481055058,1.5540471685282,1.53341138292078,1.49831280577473,1.51817207467737,1.56916624239167,1.60077127235718,1.60783007185122,1.62131187267419,1.66125023289715,1.69789340606942,1.69180757996555,1.64549544241776,1.58243955350819,1.57786920603637,1.60410710689244,1.61212635023128,1.63341203752021,1.66276672289647,1.67674368184293,1.66269145821151,1.64194236815495,1.63453019388869,1.6368820364975,1.6604526393543,1.68482485766456,1.69640153019378,1.70067942842045,1.68425062519121,1.65480041260359,1.63699181057464,1.64305958220568,1.63486696562503,1.6099410799524,1.62065328954595,1.63566241527093,1.64190681308929,1.61938405688358,1.59319295126373,1.61521125839426,1.66399922264147,1.6717504304164,1.65232525937443,1.66395111198192,1.68466752621026,1.6738143873118,1.65024689059716,1.65453903826214,1.69041629032021,1.70212286944531,1.69483333037964,1.70255043483603,1.7010531151495,1.70285840836791,1.71603730828997,1.70062826726228,1.68213306248509,1.65934368215028,1.63317808909145,1.55908366093913,1.42674152259161,1.41639643805575,1.50469123452443,1.57154233926046,1.57810072615499,1.61728869407452,1.65672588981577,1.63930673428983,1.59114945545405,1.57785416760127,1.60944765512201,1.62430374267041,1.64892445635875,1.66218484762393,1.64498303172584,1.65083883255236,1.65547184647134,1.61766863866706,1.59636503389376,1.61840747226867,1.59269176031456,1.55521022976145,1.53822876242812,1.55468601088371,1.58350458812733,1.57346902662934,1.56403945985635,1.60180610724138,1.63880500342121,1.63742175183331,1.60668995556014,1.57910015183266,1.59370251024327,1.61983834045357,1.60616737322819,1.60436514541546,1.62536155869158,1.62393528692169,1.58236107326744,1.56167193478003,1.5486997480755,1.55553226710248,1.5578235950003,1.48243912251122,1.38063618757959,1.40360823753544,1.43756009064854,1.47858295241305,1.53755433082183,1.55187584745292,1.5622095502245,1.57380413799076,1.55028447167153,1.55994504313261,1.6053997729577,1.6144790826752,1.58851075928478,1.52170756477669,1.45662552047581,1.50460484713468,1.58043831454987,1.61825995000462,1.61351862883094,1.61921956438605,1.64060097823616,1.60932484046066,1.55277594879565,1.54572438987372,1.57781387581775,1.59345799220458,1.62020547343262,1.62086908956494,1.57609763877544,1.5750173127701,1.59303372949215,1.57650851119351,1.5420694374299,1.51369233791605,1.51580708342046,1.54566186910349,1.55614919875771,1.55253377596431,1.56807631562763,1.5789365836909,1.57314985541982,1.57365383745351,1.57168437731346,1.55573401112577,1.54705580376558,1.56356257864122,1.57243385178444,1.5657567187081,1.56094407543402,1.56340115348894,1.56184642179853,1.55115854322598,1.55907149789241,1.57236747139769,1.57195115169325,1.55439223498376,1.53052480636682,1.52250532003032,1.52014051452186,1.50343804130649,1.50342580209058,1.5233372992966,1.52519180936559,1.53457559657707,1.53210846633502,1.53414993037514,1.53312904943005,1.53124044218563,1.53370974194674,1.52565113332634,1.51628411247608,1.52569854452483,1.52630567702471,1.522534232439,1.52758150437298,1.51512760227063,1.50000673150807,1.48979321360424,1.49351412021162,1.50886236338929,1.51880442411204,1.52554913268398,1.51720031556445,1.50320198195312,1.5004761651997,1.50168861373776,1.49244398454836,1.49157026401176,1.49140466671247,1.49129484663181,1.50103342691079,1.50783695465286,1.51784272381969,1.52476064548796,1.5314605144521,1.53130587585733,1.52403566560494,1.50972379855477,1.49953237647435,1.49601988317474,1.48164369852764,1.44857069732056,1.39889018235334,1.36968890173558,1.36793370714314,1.38239079554206,1.40693840668337,1.42726406154685,1.43408834195711,1.43242080100408,1.42860018921926,1.42861150004662,1.43496891238983,1.44023451971126,1.4428645172936,1.44415819144271,1.44566281730082,1.44574229709457,1.4442451167675,1.44089911297676,1.43692553104176,1.43787854006455,1.44823314126112,1.45523433745357,1.46667717943353,1.46801963195803,1.46638649145503,1.46288405511014,1.4577672775829,1.45054827709329,1.44819399580891,1.43997378236406,1.43518766366573,1.43312073707779,1.43075426704659,1.42657530154753,1.42190968479514,1.41229629317377,1.41215310643591,1.40607241221042,1.39676350802773,1.39080488082069,1.39126590964048,1.39502919185827,1.40542272480877,1.41307361384214,1.42162999166913,1.41949734483286,1.41779358007498,1.41287636335873,1.40411233842479,1.3916290257882,1.38173628275035,1.37454260644658,1.36902117533352,1.3693951652623,1.36801548829314,1.35961498056965,1.35979367407942,1.35195290855056,1.35038420359598,1.35254692904127,1.34817778791285,1.34741069450882,1.35175701987641,1.35487579619927,1.35809229294231,1.36308224460015,1.36091451316434,1.36454961330632,1.37147634802456,1.37412600397722,1.37656932744092,1.37686916636939,1.37069848936719,1.36128915991336,1.35770334315604,1.35351639962945,1.35806268616275,1.35684946777785,1.35772860165705,1.35415972796513,1.34476577433973,1.33395866747029,1.32086009110279,1.31283606309193,1.30423559127204,1.29607688996863,1.29693164755166,1.30414416723112,1.30493719431226,1.31067938840597,1.31798135922394,1.31865682913457,1.31467318534068,1.29648413065637,1.25776771800917,1.21151432419954,1.20236164054151,1.21027755897079,1.23423389341701,1.27064061114542,1.30325457023385,1.31914749383788,1.32840060405928,1.33466370453666,1.33719368103603,1.3353684354061,1.33365658837477,1.33573650437924,1.3334014405186,1.33140241238463,1.33409334276046,1.33047653183969,1.33092346242272,1.33105821709476,1.32975620370956,1.32517497673839,1.3193339148485,1.31421036753688,1.31279793065943,1.31313730403315,1.31343105675408,1.31353686629725,1.31182846093397,1.31260214147196,1.30647240734274,1.30792526737652,1.31014664506284,1.3070527434591,1.3052408396144,1.3040707042804,1.3044628918751,1.30173472138579,1.29708027349108,1.29620055932987,1.2865726790069,1.28155301065155,1.27224733511697,1.24527591180479,1.18643994602263,1.13474099290931,1.10528678296528,1.08913188247546,1.08607147189139,1.11277400723745,1.13520263219875,1.14744390528853,1.15600950790426,1.15891046708129,1.15520079766946,1.15065223126514,1.14965583687349,1.15767303569278,1.17420527217195,1.18842301024681,1.19363108295258,1.19499665778254,1.18812983889702,1.17177227477277,1.16093302758005,1.15362905041358,1.15060589246824,1.15481672653052,1.16036567257316,1.1701219886577,1.17545468229049,1.18262627592015,1.18825379121353,1.18725374071296,1.18988766595626,1.18675940001405,1.19032125154778,1.19122653364255,1.18989938936616,1.19078127107869,1.18734595311403,1.18615085873423,1.18366739936304,1.17827868781327,1.16556961542257,1.15019482556975,1.11597774074335,1.05490490401308,0.994083042446416,0.93451904644803,0.887020888269382,0.861728182190802,0.872915074492854,0.912585657348273,0.955339266883423,0.984312420384047,0.988762199909035,0.977708842842684,0.953722851129195,0.933187413871787,0.924800062074438,0.928695224712005,0.930513940425973,0.938967392806131,0.936788381231372,0.937478379428607,0.943893112823375,0.95423627910933,0.968633584746191,0.993500839853399,1.02120161240956,1.05023073114799,1.06971787088934,1.08088277026735,1.08358652822963,1.08448568594411,1.08509367011613,1.08626969671512,1.08645512908775,1.09093281527091,1.09312506732271,1.09429078131788,1.09579480102955,1.10074591086228,1.10872575112073,1.1126923987218,1.11789065723753,1.12078392236131,1.12435047362844,1.12423584152021,1.12516737890002,1.12809992223754,1.1260488679101,1.12082328619043,1.11751088712462,1.11337569900888,1.11169793475169,1.10835426142483,1.10916964724638,1.10941682180089,1.11197813028328,1.1103195659418,1.10701580962947,1.10702431304988,1.10280731325379,1.0916107858639,1.05693626355866,0.962668546887677,0.806659389242032,0.649749926715534,0.546983850726636,0.491642659899014,0.48866495144665,0.534685188174481,0.586421597457468,0.621686664915199,0.672550168006086,0.74330543921953,0.822439753614068,0.888418558813686,0.947845146828952,0.987787135422183,1.01975676593149,1.03744242610181,1.04538110908381,1.05072893166224,1.05443652001582,1.05840828075302,1.05643508605635,1.05625553000961,1.05744999570836,1.05755979427694,1.05793510382502,1.05512227529615,1.05691840047399,1.05379238182177,1.05145124977681,1.04941511489551,1.0488272882749,1.04901156671578,1.04949609207235,1.04677880801427,1.04222257764188,1.04142075749467,1.0371482499939,1.03367512760303,1.03318700921531,1.02621391802871,1.01803230774226,1.00943094228225,0.999072581016468,0.993168789170003,0.988254647321586,0.980714281160973,0.979865579991723,0.975596473036621,0.975540954160482,0.97432845450204,0.975738765070966,0.972499411890068,0.971942076902408,0.971871148417797,0.974159520888982,0.975907832794233,0.97738852655394,0.972555318986985,0.967624388660768,0.959739370045768,0.957215455699771,0.95277864291931,0.955635434611283,0.951355130260857,0.952434755346935,0.956608968487321,0.959642192950676,0.960580392035537,0.962948737226625,0.959036861589605,0.948592438468351,0.94092650836131,0.929404382428321,0.920069045979375,0.906258198182536,0.890133596860807,0.861287086143851,0.828990077137685,0.794781616844573,0.75986699750217,0.73590276169736,0.718010216621242,0.7091272385265,0.708121769528379,0.717163487876125,0.732044701258178,0.75269517894773,0.780204772898616,0.79280800308939,0.777674080558643,0.744024093054721,0.726182945979344,0.730849397698263,0.76240175121536,0.801835698884125,0.828489139556675,0.822736585567486,0.806518727001588,0.793907198899016,0.780582683060953,0.78104431303765,0.786615347748207,0.792477886617532,0.795895102876757,0.798334815547277,0.799963784202712,0.806241738229087,0.821334417845143,0.829988262966443,0.848230451995928,0.853939056817817,0.863132913176487,0.867064424811398,0.874072447697846,0.879273991742445,0.883916172344767,0.885608712046092,0.888288632222626,0.889218379882177,0.887160372081149,0.887643207228553,0.887524028864367,0.889666693453723,0.892834950451516,0.892845467998243,0.894826139235747,0.891110615767415,0.885032585634299,0.867082384051699,0.854042953714,0.845434770235453,0.846456412609131,0.854721115139571,0.851925751717772,0.828309464342829,0.798042097106418,0.785357110681721,0.791278837436148,0.823287476138247,0.860265715782555,0.868965461251637,0.873598474043865,0.871305878615525,0.871642125156348,0.867042848934146,0.865430145804142,0.866000482334869,0.871306983177631,0.867541877788885,0.869806926566514,0.858401023087146,0.837263582998482,0.804533292951246,0.788740463208573,0.791051984268455,0.808524933630053,0.829925257918679,0.84380251747031,0.844468546242013,0.847477085167847,0.848667954964147,0.84729987788899,0.841642745952751,0.839319947308098,0.837203974068615,0.830057792609435,0.832966258878416,0.830119850968402,0.832547823430121,0.832287973968073,0.832691059396138,0.829462932951554,0.82703281939317,0.818810919716314,0.818863440288543,0.815700679773513,0.825906393231996,0.830083041445776,0.824108623711312,0.826733683150462,0.819165988288911,0.815267239417805,0.805556196977583,0.806084354607544,0.810739202039215,0.812216076975606,0.814187829615472,0.807890814115825,0.803769475370468,0.795583798206646,0.780310762004485,0.760389208014933,0.741521750537063,0.716605295889028,0.683354165260382,0.649692003536744,0.617474350465503,0.598694328364909,0.578865104416884,0.559464346983259,0.540632947058122,0.529791555633797,0.541675097750971,0.547960203538051,0.557993098764284,0.589382145123276,0.626413523371403,0.666213266537139,0.677949748585586,0.668548325710299,0.635894663770216,0.594676116216257,0.559063360061912,0.540565120435113,0.531740643827816,0.528980948847397,0.53961028847227,0.554943730322504,0.560269307158839,0.552867950903947,0.531542251512071,0.516981666332748,0.519229456359711,0.522436654712865,0.520143860163942,0.524368594849559,0.521679526879229,0.531085585594901,0.560243892778206,0.597449635518529,0.618109396907327,0.624150745157887,0.617458688646166,0.607749051736095,0.600787946830802,0.586072692056076,0.580888662651842,0.573475325028266,0.578035054249062,0.57708177837611,0.560484870916877,0.515371844798426,0.454988925253752,0.397614694938376,0.356478406373111,0.314569009184966,0.27767829973389,0.22538316521501,0.184788584861237,0.154343589248665,0.136906368419397,0.137902270939181,0.157648613383153,0.157344825213662,0.146109600832015,0.14663367782293,0.175747108786763,0.227052721002486,0.285196135654274,0.288608212072958,0.275539908450998,0.258058576597551,0.249360955788865,0.228958444103033,0.220185211072265,0.203899379716831,0.209387447679296,0.213969177759746,0.225489882312446,0.23116719719332,0.251854203360553,0.264424300360985,0.264408780327533,0.24993003083381,0.275460565347991,0.286105362432744,0.252404830990334,0.245847406231248,0.273145912960567,0.286966145030416,0.277218253979469,0.274984568904629,0.269362860792935,0.293267805636211,0.31603405502513,0.321611064515752,0.291450009545095,0.282701401911279,0.321998631686547,0.346115218537781,0.349342127179158,0.353941169181181,0.370953723028087,0.378086948537844,0.380908249397813,0.388247810172966,0.397605997105404,0.416153857061736,0.461663470886839,0.514403859096874,0.543768152611678,0.550418079470082,0.554189558435785,0.567901060358781,0.554063907762713,0.548138033330925,0.530433114688257,0.495123776275495,0.493111391176925,0.484226836001106,0.489865304557515,0.486460408795433,0.515581003750812,0.540425425818898,0.528498982598387,0.52544933530021,0.53006264838475,0.549380309045771,0.575863525532935,0.583438117770972,0.574446108862376,0.587082020826347,0.597804251653155,0.597660269192972,0.617672835991672,0.6134503953766,0.635426995518378,0.62827867949397,0.636508907471384,0.633598216121432,0.641381208190618,0.630479470973998,0.640655441632878,0.640370248364807,0.643707738418505,0.64650823267203,0.643218755398048,0.650349798153652,0.645747404824023,0.655315728296697,0.637610713008575,0.658075979968873,0.657583328242994,0.649142234633917,0.641116781012654,0.637717263230878,0.643614188113776,0.632065080187528,0.632269595830363,0.639602915247269,0.622890439947267,0.614392592192051,0.600484383484662,0.607108097860399,0.604279787067016,0.623609506430599,0.623205809840555,0.623951250188563,0.612203243619181,0.627007330968225,0.630270628461203,0.630722265652689,0.628262583115326,0.627043346207598,0.628325999511706,0.627972692867612
14/07/2021 10:34,0.00336382103475418,0.000744379502561834,0.00291727825979197,0.00704440910643265,0.0090952974693579,0.00635694108205204,0.0143757524935089,0.0171627199527716,0.0189283195908191,0.0289574474287707,0.0365060760675631,0.050571683871549,0.0586741926862329,0.0696056017066641,0.0825664288674572,0.0891912960912217,0.107267692379877,0.112189329145875,0.122220933726493,0.138558924917413,0.155611080038555,0.170156455367701,0.186180317142166,0.199021668885524,0.213026025526165,0.23128161482327,0.241174320631141,0.245720305597372,0.264677025203654,0.278341819942222,0.287827367658451,0.299855701956516,0.308874151810678,0.326235341033988,0.337797181698538,0.354907715589859,0.351999505332474,0.352287689793737,0.359439757608144,0.372523301716116,0.386940082307037,0.415964251469591,0.442756536612828,0.473914490827503,0.495844893055062,0.515778689155028,0.538049469286731,0.562238796035633,0.572563757420889,0.577983952641062,0.576546615889314,0.58112242095744,0.574696255590489,0.576554155213161,0.573060527131742,0.570106908980651,0.562168507571496,0.548722982950865,0.540564995130796,0.545574468291869,0.550956947130867,0.568574407349458,0.579894112081482,0.59619106556932,0.603708262406248,0.607719211975654,0.618134326835789,0.605585440130432,0.580604156554222,0.578059194416605,0.581085878117898,0.584211758755201,0.581694134422542,0.586820280334849,0.582522059540326,0.590683338599022,0.605180847170269,0.624756394276306,0.635160049207969,0.635216317288176,0.641310198590786,0.660821218456671,0.682400154806551,0.699835379190022,0.702024883268139,0.690480138776976,0.655436670673205,0.617026042660176,0.577510609216992,0.582251161929981,0.607806083975291,0.631802912619642,0.630020548888871,0.643084002372927,0.662670510171401,0.67987347804071,0.686685746925454,0.702054107748031,0.737383801051967,0.779629876248342,0.807676850194359,0.816583173715318,0.813769365992075,0.819030511215815,0.825691284495499,0.826242158400234,0.819492773669833,0.813256450828102,0.790944875775105,0.751236792560013,0.711526864090277,0.680407604003176,0.678388107856596,0.698067503201857,0.72784616426877,0.779838938195838,0.844446134287583,0.873004460301173,0.849577522569386,0.834360618031706,0.836068289761036,0.799511642999311,0.730368946435865,0.65770263428828,0.601281161962184,0.594499371531523,0.635854080005588,0.665407535569327,0.691403474717762,0.711590154778818,0.716224335912416,0.715647725832378,0.747836149280353,0.79734284150104,0.847379056504269,0.892288087839631,0.890390676748595,0.793854860942277,0.667490030952533,0.632402606234668,0.697023948158772,0.776050421443807,0.771316858794192,0.716752170503056,0.737737704405928,0.857543965056766,0.991330021495555,1.11188299139968,1.19855199955531,1.24375050933831,1.2817044657224,1.30187951369219,1.29389416475232,1.29036771720479,1.27434830533367,1.26301690206004,1.24613327258093,1.22946782820171,1.2271448265719,1.25229358846534,1.2906730638735,1.29296163500531,1.25266110296219,1.26308394882997,1.30724929408268,1.33770906237583,1.34868786202375,1.35225578660448,1.34889038757118,1.34474751542019,1.35798176329339,1.36874820392467,1.35071712596679,1.33131047812163,1.32044013024169,1.31617890575198,1.31564052936407,1.34149515957796,1.37085144287779,1.35088322271438,1.31889592544664,1.31033602885413,1.31720383456289,1.31953282218725,1.31500014487311,1.31225751967791,1.28774844804618,1.26981958038923,1.26516436649784,1.21743740902518,1.13192576369367,1.03309516678645,1.07029449005893,1.20471339881723,1.2927977963242,1.32958943272917,1.30541008456514,1.31374238424438,1.36261746357145,1.42099627995996,1.44918708007047,1.41769045187581,1.35346222691157,1.33073852691233,1.36660257005643,1.39011880721931,1.42728736852633,1.4824547013077,1.51699169551426,1.52401041788351,1.52736745345329,1.53959348115967,1.51832130983355,1.48548618230071,1.5012760645215,1.55455700298627,1.58917878315138,1.59610332031922,1.60825817982354,1.64836345517944,1.68384543134658,1.6773398311182,1.630883480108,1.57026780791158,1.56592995532607,1.590181388231,1.59886139533365,1.61931282823962,1.64882403973814,1.66223950033681,1.64847030420635,1.62639883948189,1.61960493168189,1.62255255143015,1.64531585573191,1.67167592110055,1.68159888481424,1.68546311144387,1.66884412871136,1.64003926052434,1.62221378710561,1.63135313767737,1.61814285983463,1.59625818294279,1.60770926326611,1.62249604376279,1.62843128284932,1.60531689946653,1.58046888250782,1.60204393187835,1.65117294703623,1.65746899540081,1.64017174441397,1.65299731843582,1.67172838873058,1.66014318106242,1.63860223451123,1.64277973302021,1.67603679812121,1.68859321350985,1.68016905905937,1.68605965834957,1.68603209056641,1.69146612331548,1.69978854110601,1.68631344964851,1.66927950068751,1.64574518684055,1.61906071158288,1.54347211013071,1.41753789343438,1.40648037226647,1.4961026813368,1.55771415484299,1.56865903471233,1.60803980887272,1.64714223054628,1.62720511483831,1.57784653194945,1.56341747855903,1.59892492193452,1.61500636597026,1.63675797123722,1.64918201160268,1.63353458522918,1.63907007918375,1.64277385981017,1.6067548540648,1.58415282821104,1.60661759040885,1.58113487183419,1.54122531069391,1.52666953160804,1.54368388258387,1.57296680048633,1.5623759335332,1.55269017672929,1.59079319093179,1.62800876117519,1.62697276006791,1.591652918771,1.56831818254759,1.58017877534899,1.60796457633937,1.59577970227903,1.59423516236775,1.6122286471709,1.60891287658121,1.57127822430865,1.5503232532485,1.53679745896871,1.54615050615862,1.54698140900376,1.47010351733044,1.36948685348749,1.39274373359055,1.42933234421977,1.46678777894886,1.52660436140825,1.54243035945815,1.55173851972102,1.56241017468557,1.53904132472643,1.54694672723709,1.59564440917188,1.60129797972471,1.57666575970386,1.51161524714121,1.44576071349221,1.4934827886427,1.56936839796983,1.60774020851098,1.60186545560219,1.60818322538862,1.62687365042287,1.59799104942144,1.53980821815196,1.53630842763179,1.56544804686829,1.57969516343939,1.61098136920047,1.60947338214527,1.5645057259221,1.56099056602519,1.58314724092245,1.56487947943858,1.53138028919382,1.50223904183081,1.50704487053936,1.53552851718797,1.54527651873257,1.54264744140794,1.556644092027,1.56821305426952,1.56340044613206,1.56076454326931,1.55920152485947,1.54435779220248,1.53721728634574,1.55119376086359,1.56095474714721,1.55555735156893,1.54864505246632,1.55352483635058,1.55306496332248,1.54007496397849,1.55119492101317,1.56157493466539,1.56374216595699,1.5452684243791,1.51597557510038,1.51283756827284,1.51042274994245,1.49459433955389,1.492544988185,1.51258624782829,1.51726886474351,1.52358536910378,1.52406163050122,1.52211506531776,1.52468821554686,1.51984322242379,1.5236751935655,1.51597901293359,1.50616765362089,1.51400386768742,1.51859948859335,1.51325822180339,1.51670574370615,1.50352889966922,1.49049235339507,1.47975914211934,1.4850951416198,1.49859626136519,1.51043411191683,1.51549067778988,1.50861178171561,1.4932075818407,1.49162606363764,1.4909053796492,1.4840249176952,1.48157241007481,1.4814293731915,1.48284484337376,1.49128476241338,1.49863426914717,1.50894340808673,1.51711769248384,1.52292378537151,1.52144528992449,1.5138636087147,1.50111434148953,1.49152717851156,1.48546000755167,1.47415811447396,1.43925610888351,1.38972375232376,1.36047222842286,1.35911189178326,1.37454689844243,1.40034876475878,1.41790513833414,1.4231764054817,1.42352992086507,1.41828077903416,1.41915526882315,1.42365606163865,1.42900010686955,1.43404005508555,1.43452527291271,1.4351707443002,1.43582892555828,1.43629993292902,1.43151435480895,1.42963021594783,1.43032377604781,1.43869220555627,1.44997557597448,1.45676293201439,1.45957912748159,1.45793886843702,1.45513405018212,1.4518442160439,1.44592970051191,1.43953655714449,1.43061737235054,1.42621452514946,1.42445250539961,1.4233427425983,1.41726606463225,1.4146489412989,1.40563568377743,1.40430700995114,1.39845057942696,1.38788885475146,1.3810907576555,1.38245758034613,1.38941013528528,1.39471940320101,1.4085451210384,1.41242336530416,1.41252022501342,1.41138092643437,1.40388024148233,1.39513389947023,1.38601651545234,1.37357905091956,1.36561699329557,1.3621853033081,1.36265848208575,1.35920813120196,1.35443976971802,1.35230315761759,1.3467828335791,1.34096960027187,1.34395954658627,1.33925088546143,1.3394339598948,1.34625723590479,1.34695939594188,1.35095666745797,1.35496722840765,1.35649504161179,1.35682096964913,1.36403615998478,1.3675703205725,1.36971743355298,1.36853777759745,1.36272598952965,1.35540726139011,1.34893852843013,1.3502628050697,1.34939233927929,1.35184666698445,1.35076193256936,1.34816869945831,1.33542042040655,1.32679243594082,1.31511453762462,1.30342553014203,1.29622089943893,1.28760261504811,1.28782331525557,1.29661954208595,1.29960045405484,1.30317489432211,1.31129084314853,1.31235982821542,1.30659238435197,1.29005973931402,1.2494656302601,1.2059657225395,1.19365156592131,1.20521896595565,1.22943481349499,1.26496404613739,1.29569047871053,1.31392200942332,1.31906045702651,1.32693732891663,1.32943761561657,1.32951794059561,1.32864832688383,1.32768789989117,1.32645539083526,1.32516719080158,1.32431539183014,1.32493515122197,1.32318756056041,1.32206074824135,1.32111877043421,1.31975401710488,1.31210489811737,1.30779860363872,1.30683750181792,1.30650274584781,1.30686521685284,1.30499340474724,1.30721795732542,1.30595276330305,1.30426017019274,1.30272462332607,1.30183928063772,1.30301431508208,1.29712541041885,1.30072999127515,1.29657031108476,1.29316090950589,1.29049414091567,1.29000626715858,1.28127187206353,1.27365570350298,1.26397649052541,1.23733911393789,1.18021876114428,1.12744683440328,1.09962313778893,1.0824550838854,1.08002175061833,1.1047816662646,1.1299346191325,1.14264458984459,1.15031476559669,1.15302902167665,1.14834741262455,1.14390454948724,1.14053873518244,1.14963537982872,1.16953716259324,1.18176798448414,1.18907317534952,1.1891107075728,1.18018272597397,1.16718007710102,1.15479891762418,1.14793304253487,1.1420836943676,1.14500507454273,1.1540344292022,1.16169259353913,1.1693268160064,1.17414171189081,1.18332118090751,1.18099137276975,1.18329130557467,1.18248258309789,1.18630343927907,1.18581253455299,1.18484852225594,1.18531637896873,1.18315531950169,1.18105457130654,1.17775631881414,1.17077760355347,1.16002846799915,1.14290660628885,1.10787888427379,1.04941411073699,0.987515651011002,0.929756567152659,0.878907519665712,0.855678217892073,0.86839215611145,0.907509365892818,0.950472642703326,0.976267345703929,0.982826430940282,0.9698188434045,0.946392410024593,0.925453888216149,0.920004372440796,0.923107433886793,0.92781366434191,0.930634035858802,0.931029772072303,0.932052256604504,0.937982209582082,0.946960365852679,0.96486558354057,0.987442682728462,1.01599080216832,1.04496912512978,1.06474863843253,1.07317154538426,1.07988164039491,1.07773609975088,1.07943651345975,1.0798321399017,1.08144552538576,1.08365000970549,1.08776344270713,1.08772546087142,1.09165896879815,1.09754980120306,1.10392908356597,1.10805385434821,1.11283758951901,1.11696818446224,1.12012292215649,1.12142185060024,1.12202829908673,1.12217637573683,1.12285242874304,1.11710113197701,1.1137293758179,1.10649153525511,1.10735396240295,1.10557883491555,1.10582576336,1.10737974917057,1.1079810035027,1.10596413938311,1.10457433334456,1.10310887589142,1.09765119839227,1.0876135746499,1.05351005049021,0.958209688264174,0.801507996382105,0.647891480228642,0.544275241707493,0.491204739879241,0.488565954639022,0.533218414760538,0.584600760620919,0.6217680491634,0.668831712218766,0.741554127788691,0.819258098043461,0.887937532396615,0.942314772913874,0.985740035266395,1.01482847589375,1.03267094357388,1.03985178471935,1.04530970489674,1.05113798022464,1.05334321131739,1.05445225135538,1.0529302137621,1.05276106400403,1.05409902936345,1.05319726781751,1.05116591063078,1.05235518144912,1.05095271783721,1.0470572840073,1.04546806722734,1.04482998948366,1.04672137175274,1.04399986743038,1.04131845865182,1.03971714107208,1.03508156518026,1.03159374202484,1.03031707140861,1.02651937916454,1.01980678758862,1.01493126570691,1.00522406650026,0.995111091419511,0.98811925365112,0.984001159606551,0.979477739905832,0.975201851283102,0.973661145255977,0.971597247219078,0.970280026437189,0.972264246148451,0.970140745552703,0.966583913873902,0.96706244580901,0.969079536641858,0.971117615439828,0.971463429417715,0.966990554658721,0.963700045022314,0.957917381443916,0.951011099836268,0.948977995208908,0.949387365378927,0.948945055159437,0.945967974170309,0.951941179915009,0.95574678574846,0.957611615525777,0.958771623683173,0.95564587846511,0.945438293359021,0.937127637189805,0.925744928117539,0.916291218836694,0.903925911875613,0.88559969846273,0.858202156097439,0.826148242482257,0.790413906860058,0.756709374658161,0.729116848759083,0.711851013849504,0.704294990201857,0.705113357157361,0.711927626507446,0.728026147805289,0.747452813877993,0.775726124318495,0.787860465145102,0.771984161553544,0.739251165052482,0.719568386590611,0.725831425278701,0.755853382617567,0.799803787891918,0.825582534714365,0.819844608641959,0.802486909300847,0.787330615645458,0.779539772699503,0.773814844206883,0.784007236386852,0.789285442253173,0.792512515780054,0.794120969945452,0.798680848036456,0.803920184767039,0.815103776384604,0.829813191795442,0.842427571243079,0.851870768961312,0.856796526573704,0.863820012681665,0.869990583804173,0.876909316546794,0.877097752308096,0.882895649153627,0.885111792294687,0.884892391521039,0.885443639943104,0.882982325231988,0.882808433766813,0.884625402238952,0.888529449574781,0.893036938921496,0.8898735621476,0.889591759996362,0.880394692751258,0.863776729144393,0.851845531959588,0.844904468604101,0.843197394729037,0.851895550484817,0.848499117960396,0.8257331444059,0.794859411377186,0.784459538655483,0.7929757166468,0.824521477093656,0.855278768627826,0.870364457265331,0.871074541372376,0.868834729257284,0.867503860818355,0.867355298398236,0.864362811783502,0.864248806001108,0.864921975574047,0.867021434651068,0.864371858172151,0.856305670444761,0.834080881496296,0.804150345138695,0.785357414975433,0.787884166405973,0.807193527032737,0.828462758394678,0.83764799837721,0.846506187716328,0.84627401051439,0.844091304763483,0.845660549247692,0.842074997257022,0.839079384128778,0.832678694630613,0.828149487253862,0.827329655920866,0.827260031799403,0.828620661615535,0.83048813907618,0.829905189084182,0.827459273950143,0.823849626146116,0.817375135212119,0.814837344737039,0.817854719180349,0.821710517082535,0.824816359711593,0.82545841974143,0.823040470908851,0.819736193292382,0.812850897772204,0.806975404248304,0.80214712459444,0.808818812907566,0.811761660891096,0.811206691047504,0.809150646863034,0.803591965802939,0.793484161252452,0.778774719318533,0.760072173287281,0.737825200748615,0.714906397405372,0.68406243782846,0.64444484654669,0.616690366115097,0.591235874447036,0.577412028988942,0.552578149929495,0.538349548952385,0.527393445847145,0.535135262809995,0.541443707289147,0.554669267813653,0.585997604563314,0.624167044080256,0.662634867413475,0.676693716631606,0.666637626119013,0.634358610701033,0.591122917597522,0.55679159045619,0.534690685432672,0.528709903700128,0.528334770711849,0.536143769545278,0.54475902067095,0.556865479251715,0.549786894346364,0.528777625782886,0.516722516199351,0.516673859977313,0.519969199602115,0.516695841843036,0.517112915025887,0.524396037725083,0.527812925372089,0.550619942488733,0.592354480621881,0.620220379757998,0.616786435194436,0.614524268911398,0.603425387689384,0.593454379068925,0.580322459973577,0.572812645418191,0.569776167275059,0.574424387427788,0.572887979881049,0.559187358877061,0.513341080236689,0.446965757333782,0.398968098624088,0.358748669817122,0.311223963895372,0.268889168625974,0.221184075985367,0.188353312445776,0.152389775059578,0.134395778025591,0.130757774882278,0.152681377118635,0.152726681902722,0.147358189341547,0.148689887130561,0.161083972324965,0.221071473464057,0.282156230994784,0.293854869762548,0.26451342667606,0.259566628137646,0.239447083327023,0.225103116922617,0.215121885712279,0.198235878093477,0.209428802855307,0.218759031444832,0.217525395521057,0.242970543424221,0.237391594140715,0.248901097661929,0.252228963091677,0.251026142735135,0.257618919341915,0.286540110461832,0.248551141232451,0.241617740083536,0.257296379762977,0.290014705186933,0.272870340666419,0.267883169483124,0.26715063927211,0.295355123732124,0.318980077388331,0.31957410461292,0.289833957781103,0.291044883066141,0.311136890962862,0.343429319111797,0.347907734061418,0.360374902977656,0.368893666903103,0.384207989119444,0.379575737665454,0.392645384941956,0.388981335044302,0.410882358837653,0.45302609172015,0.514489904315347,0.54087155160891,0.548928567900537,0.557162232440026,0.555799212754055,0.559852792711579,0.552608927207254,0.51532830291428,0.49792703361522,0.490522565114669,0.488278926929819,0.481914458513606,0.489192538459386,0.523700561407174,0.529684974751459,0.525832144583072,0.523509082703374,0.520035446112257,0.546105548589945,0.566094110595661,0.578686330953027,0.575320351502211,0.582287099582702,0.595793047653513,0.602212938206089,0.613067340381907,0.622322423283321,0.635711675565084,0.627316603858848,0.623478274046705,0.631206796072041,0.633680814632855,0.636939537172011,0.640937675850094,0.647513120392904,0.642323701652852,0.637380577875755,0.644267824349271,0.645625941073549,0.645439079272354,0.645836612358523,0.652615491151297,0.651223393950764,0.642674845179267,0.651540321735737,0.635195679014918,0.638024487012092,0.633934567885437,0.6379482564929,0.622694777884267,0.631653195175635,0.62235273647201,0.620850744618987,0.604721650897386,0.602050349791573,0.60773345405976,0.61772059193281,0.617852221215945,0.62603874411998,0.618619564405276,0.630986407989191,0.627108721807281,0.627546865311616,0.62345230642569,0.611012777729019,0.624256025917872,0.627302776883289
14/07/2021 10:39,0.00514066725848683,0.00592311564692284,0.00283478318307095,0.00251033089077618,0.00869824393066356,0.00847447125043055,0.00852717012143865,0.0177601456134643,0.0245367852229921,0.0282897612607324,0.0343516067497953,0.0428399613470037,0.0563454907800036,0.0694396436728389,0.0828610631352983,0.09658129418152,0.102022237485117,0.117953036329337,0.124416121171228,0.139308814945081,0.161351879693774,0.17388267567721,0.189494315959346,0.205059257430039,0.218020932634575,0.234604125493329,0.243315832960981,0.25243005687127,0.260050367785675,0.279328101149781,0.289068791818052,0.305538293473134,0.319244539389676,0.331310689424829,0.345632937700479,0.353656703563087,0.353748519907909,0.359275168032431,0.362810093112167,0.376916954347673,0.391578297362366,0.419014993128868,0.449156135331452,0.481387466036625,0.505587491897723,0.528613424675031,0.546230928704662,0.570860192280753,0.579979779108061,0.582498212343128,0.585926006539689,0.589437215896127,0.585596698614183,0.580583951419007,0.575362662563217,0.576191935384663,0.567078177104384,0.55141084951457,0.550370880257675,0.547470675693151,0.563355184232491,0.574029476835348,0.592743300984569,0.600966431354478,0.609545685566269,0.623910986292059,0.623811286196157,0.617173611646597,0.596309156300086,0.586496399071613,0.593903384371422,0.591718665737936,0.59841994508523,0.592487344424505,0.594183544050627,0.59439005154253,0.614195837866554,0.634755178703638,0.643730117231809,0.644001447077744,0.649735967196627,0.671821389259075,0.690884230360961,0.713416000148595,0.712118784868546,0.699153334950408,0.665087366732003,0.619560168530987,0.589559382858309,0.59043553484914,0.621814601817682,0.639173594824934,0.64166135734083,0.650761550754095,0.674533084296655,0.687850431557735,0.695940767675109,0.712369934846081,0.749295930016777,0.791957522950111,0.820096900596526,0.829963793088388,0.828187838399272,0.831913520833332,0.840205303101612,0.83908585310378,0.831040123513293,0.822276309770247,0.804408398468574,0.762292520712128,0.722450453524078,0.688046613527705,0.689373121587291,0.710299728326092,0.738549966961527,0.794488419800562,0.857938542514211,0.882804487078044,0.864058872264989,0.848742943041956,0.848952341395928,0.816320537039251,0.742399986267942,0.667232473792395,0.610354797023664,0.604224972107092,0.64637361184408,0.679780227913539,0.704382169207971,0.723389377365047,0.727975893792565,0.727918687865969,0.762399596229436,0.811458957463662,0.861084917341482,0.907073045490096,0.904174573868914,0.808186239324984,0.678174434834623,0.642799977395597,0.708147370958606,0.788638324211521,0.786046425846331,0.724314796093067,0.754056708607954,0.870445539973796,1.00980137742798,1.12950382542522,1.21706419807026,1.26347012247829,1.30367864688364,1.32248973373893,1.3142848285716,1.3125826323555,1.29019773476843,1.28035034139233,1.26368647604013,1.24867298688181,1.24829263079956,1.27153463614932,1.31761270051507,1.31122816778135,1.27298863461033,1.285258934746,1.32854540200465,1.35554029467904,1.36600268000655,1.37143185816107,1.37320090736632,1.36696734204431,1.3769198118495,1.39288773115343,1.37133239885791,1.35117257366197,1.34007966899104,1.33858256840259,1.33478247977193,1.36416717824808,1.39006689492519,1.37378609731744,1.33943651339564,1.32982678568973,1.33848648476805,1.34023045979671,1.3344007711192,1.33336381020711,1.3061152146948,1.29036712925844,1.28323871710643,1.23796038823915,1.14597217537043,1.05081596170965,1.08974593294657,1.2231827230294,1.31139129819174,1.35021216940645,1.32390842255058,1.33369440374334,1.38287871202343,1.44566006641591,1.47115519659946,1.43776151875063,1.37379009026537,1.3488084751276,1.38789012005743,1.41235257142892,1.44980715765149,1.50396347221989,1.53829174709928,1.54554546004761,1.55004575859224,1.56320224266378,1.54094705136194,1.50746623336033,1.5258862631444,1.57789600446202,1.6114230821556,1.6194436348197,1.6329366788244,1.67253285812903,1.70770429083328,1.70095127139325,1.65354054817133,1.59192679090383,1.58797877077646,1.614269976459,1.62116779632494,1.64521208425208,1.67302901184577,1.68829526072045,1.67211681467742,1.64970647875572,1.64294995651446,1.64391614564952,1.6715051339692,1.69340026978767,1.70641965099409,1.7100559764855,1.69293089722463,1.66366385563209,1.64455857301786,1.6529897997973,1.64058415841681,1.61993160489765,1.62965852280615,1.64478840837911,1.64971836474317,1.62826058383439,1.60297142120156,1.62293759836105,1.67337540003494,1.68013257097397,1.66280043252093,1.67664751069839,1.69448705443801,1.68350946902799,1.658931704356,1.6638601496445,1.70132482312229,1.70855285613468,1.70433579441764,1.71115355726091,1.70923693037461,1.71259743131349,1.72285259218773,1.70921592400838,1.68977845477815,1.66917819173558,1.642656391325,1.56155472937198,1.43486469179789,1.42247964495207,1.51322138239178,1.58031966559588,1.58912377567227,1.62882216844979,1.66467358659512,1.64813649503992,1.59838457056473,1.58371050967484,1.61940827825687,1.6327453425472,1.66001704573454,1.66987975541887,1.65375735655883,1.65881694628333,1.66160518804822,1.62733304128265,1.6052223145421,1.62433853396537,1.6002699290426,1.56379908399606,1.54671670320427,1.5601604086375,1.59243896340207,1.58216418552414,1.57340686523642,1.61149526295199,1.6471919183386,1.64439379690805,1.61413928419464,1.58693154188039,1.60103289392025,1.62901219880452,1.61753250030037,1.61224192775144,1.63407657051759,1.62682657686641,1.58972563483716,1.56875238944013,1.55534867746135,1.56181617873804,1.56432762593799,1.48867229451211,1.3859633441499,1.40887190960614,1.44504801031372,1.48525358526436,1.54690752158341,1.55988080688002,1.5706702514392,1.57813527461873,1.55819886718556,1.56645357053472,1.61345137086544,1.62125378078512,1.59578281053253,1.52799063592763,1.4634807323899,1.5128405558937,1.58800606349821,1.62663263931965,1.62124256283894,1.62679763712099,1.64625376825955,1.61556581073008,1.55812585164337,1.55585502076721,1.58444608765059,1.60057108912288,1.62811108399884,1.62665297594054,1.58204839793311,1.58015766475994,1.60074958710207,1.58457697714567,1.54765386843691,1.51843021978181,1.52165815932553,1.55365155925907,1.56280300485239,1.55879328702483,1.57276042205695,1.58697965574224,1.58165386748755,1.57783674327938,1.57738982247722,1.5612106583463,1.55374447171431,1.57065787978061,1.5781647789024,1.57270571430586,1.56531378030412,1.57004357314034,1.56787258376241,1.55999034690001,1.56642687762354,1.57715205168247,1.57879449711658,1.55966815783794,1.53305770482248,1.52767148981871,1.52599329983391,1.50908191334947,1.50863253001364,1.5253752933921,1.5311949197618,1.54003624292344,1.53933623753129,1.53826283112288,1.53994006936411,1.53824490848795,1.54014610996835,1.53199966875233,1.52335475322683,1.53098009193621,1.53171491800332,1.53003797436455,1.53200170299042,1.51926955484416,1.50569259934946,1.49420274715706,1.50291229277037,1.51278820960868,1.52700506312492,1.53266421218927,1.52408805363321,1.5099238606603,1.50658612240365,1.50520962910529,1.49803145660383,1.49802183696462,1.49725035512169,1.4977825474565,1.50696758751004,1.5120080981724,1.52582364870623,1.53022484547871,1.53856687847781,1.53556715241867,1.53001152252644,1.51537452206093,1.50644998071128,1.50049420521644,1.48818856210609,1.45438358071859,1.4044531571109,1.37597629764025,1.37499826888613,1.38982992984927,1.41410664806858,1.43420087807999,1.44116329790271,1.43973856929956,1.43121757238156,1.4361067597106,1.43935392089555,1.44571451848893,1.4500433606639,1.44868210393368,1.45125059740373,1.44981253937982,1.44825226547807,1.44645103979077,1.44123881659854,1.44697217844884,1.45227667544091,1.4620414941319,1.46933889140535,1.47517628113524,1.47063556823019,1.46896400918718,1.46442185775145,1.45927974579151,1.4542169521594,1.44376323542237,1.43933396825938,1.43668646970431,1.4347741251057,1.43124224932803,1.42617151204185,1.41921802464481,1.41580546436349,1.41231087252187,1.40098569803925,1.39449767170951,1.3936681732784,1.40099720221181,1.40935410712579,1.41977434723049,1.42491003771064,1.42580327374815,1.41998669962845,1.41812675946285,1.40720628542899,1.39698708684412,1.38703367598055,1.37967226269304,1.37440076322537,1.37337941355474,1.37123238850429,1.36539650343079,1.36280899146422,1.359281094441,1.35306813546805,1.3564860163655,1.35057524045395,1.35348229286431,1.35670777984883,1.35755197572637,1.36219882296433,1.36613771287356,1.36484943460666,1.36895908546195,1.37561602681245,1.37912558322541,1.38025650979921,1.38084768372062,1.37311312806765,1.36729795833942,1.35977319127184,1.36165727331781,1.36167612089884,1.36246933374403,1.36365646112066,1.35701518540283,1.34998276781736,1.33784130696268,1.32674598392465,1.31787080323299,1.30806793896467,1.29983360775013,1.30245652423053,1.30791808952034,1.310341344314,1.31624748963938,1.32283193222927,1.32427923272243,1.31705648659743,1.30235170759806,1.26272407754631,1.21743365267637,1.20449520212214,1.21625792023923,1.2395691599749,1.27424884619044,1.30687591232642,1.32041055588806,1.33035612622696,1.33943394398872,1.34116283238157,1.34058825552217,1.33803895841906,1.33885624508118,1.33438967863736,1.33527106776195,1.33395918227125,1.33413683492986,1.333230596693,1.33426988930759,1.33056130536948,1.32720604703137,1.32472627212589,1.31771516124736,1.31722885044647,1.31572049385727,1.31514035979752,1.31656536277412,1.31674461467239,1.31494936585834,1.31327162062358,1.3097282715099,1.31413041982193,1.31082838809656,1.30927573037699,1.30763165627675,1.30557947656892,1.30582071992836,1.30023065853371,1.29680326295728,1.2908462098593,1.28351676198693,1.27437231304237,1.24536246994669,1.19029228102104,1.13784676173789,1.10868230917386,1.08807438784658,1.08928475744499,1.11472761156685,1.13758429854505,1.15209283271505,1.16082319806528,1.16357171660463,1.15898204096419,1.15267536179624,1.15494735091891,1.16235176235524,1.17916443376339,1.19122826020386,1.19890948523224,1.19778766450794,1.19249467628623,1.17757031003083,1.16482519942153,1.15903231744149,1.15325099305417,1.15630438085295,1.16471791015455,1.17365362793791,1.18083166697024,1.1880136734047,1.18960109106156,1.1903261235953,1.19232138879414,1.19044994758411,1.19462487974205,1.19410509951438,1.19386756811462,1.19422423394182,1.1938743773465,1.18961951810106,1.18651387669819,1.17871753031385,1.1702928193857,1.15512113760983,1.11554256979321,1.06085759445697,0.999841282852102,0.941096768792929,0.892537854626817,0.868402753135675,0.882060605087807,0.9178532944773,0.962762264433948,0.988285910094734,0.992733721004871,0.982042715317779,0.958618483307815,0.93707758584897,0.932019082329233,0.935640990631123,0.936370490937457,0.94122338478412,0.942120549843543,0.945782846269297,0.952418004692133,0.957554600829322,0.975388662421191,0.998644311756931,1.02624343549475,1.05493233146699,1.07348236907181,1.0830281153722,1.0878846405392,1.08654380915423,1.09050396070695,1.08961838825253,1.09059372120336,1.09467144722183,1.09697369468372,1.09563821740607,1.09809523727097,1.10574905682065,1.1118672837801,1.11662910570985,1.12042452911365,1.1249301145476,1.12609843594125,1.12857353105492,1.12774929980054,1.12941546458828,1.12771436742559,1.12472823047168,1.11993385084095,1.11678383006009,1.11165336528613,1.11393293443728,1.11125724157023,1.11360303786138,1.11401190146372,1.11283082135531,1.11111300285485,1.10750489399564,1.10356319375946,1.09233928792269,1.06087359437224,0.963035274588793,0.806982128861053,0.653537762045994,0.54662980455105,0.494254267625124,0.490444044029019,0.537089736400273,0.586855413447017,0.623865954726666,0.673524444641844,0.745105443754589,0.823859320470337,0.893699907368144,0.949218037812385,0.993002361826397,1.0214226962119,1.03817136373574,1.04604365221013,1.05333274392494,1.05931861894925,1.05969323014336,1.05877327304937,1.05789908074404,1.05820129607944,1.05987817270304,1.05777091449102,1.05988559727111,1.05666321268889,1.05654337381965,1.05325977867274,1.05118238886424,1.05043894431244,1.05139128362056,1.0500532627866,1.0469018848406,1.04610365710945,1.04269922659496,1.03931404182388,1.03716419421149,1.03117047104113,1.02893671055694,1.0194368696913,1.01244146272808,1.00289375062106,0.996216871856449,0.989005541032904,0.985693766943147,0.982475833154072,0.980509591988049,0.978489144527647,0.977492869277596,0.977551043727588,0.976287487772667,0.97221175279626,0.974878325271465,0.975235006446169,0.976817997599757,0.979356011087779,0.976991100242353,0.969100325661401,0.963892184917016,0.959110056591087,0.958510569618271,0.95610288881944,0.954317607070313,0.953416654177895,0.957743647544542,0.960708789646721,0.96239339833568,0.965739098449043,0.960209952132357,0.953970321253173,0.945111713787473,0.931912641974929,0.922614704147168,0.910536511905851,0.8937365235866,0.864048713851017,0.835537281617647,0.799480276348059,0.766373203674662,0.739066462600458,0.719970776110546,0.715739775080146,0.712544016248371,0.721288013954213,0.736299944959702,0.757000578999844,0.786092472182036,0.795727092583694,0.781967289686414,0.748194477757561,0.729453910511377,0.733941288441794,0.765168697353715,0.805615150085119,0.829515127230363,0.826984986813111,0.810270731414971,0.796783411824128,0.786100705728714,0.783278335978963,0.790958165297046,0.796572328576838,0.801149604933479,0.802236990157997,0.802265837695409,0.811068611839129,0.821775376625917,0.835146408751377,0.84957226115892,0.858872146290778,0.865230308259107,0.869987392683028,0.877328071084045,0.881248615524393,0.884221963588358,0.886454089351376,0.891031633436378,0.891520911906426,0.88691630096036,0.888900169267575,0.887774171100249,0.891163342809823,0.893681456311083,0.894561181215707,0.899263749868197,0.893315466720533,0.883269418699407,0.869823530676464,0.855737679031776,0.850845906233485,0.845238955037856,0.858703321611355,0.851920146051042,0.828404081925931,0.801743188607822,0.788152913571428,0.796406911327522,0.826895731379267,0.859435219530769,0.875153542099834,0.8734184559527,0.873612176168268,0.871201250997537,0.871633125063727,0.866280104898938,0.870633766471334,0.869873684258748,0.87143371652085,0.869994879193094,0.858241248422596,0.838036009155196,0.808016521061442,0.79022299356447,0.793798739913471,0.80789747457158,0.835734148041718,0.84304576356888,0.848430409409774,0.849594284818411,0.849898877124357,0.847341063812,0.843519382363105,0.839280412080591,0.835593262708643,0.832967563276823,0.833915698222277,0.83293943270917,0.833246944961663,0.835769399641591,0.832562644232291,0.831563965165915,0.824699210885846,0.822154715298535,0.819636627070839,0.821850107014111,0.824119624285745,0.828606963872714,0.830375812568528,0.827096777198171,0.820281647838909,0.815821432127776,0.807659615186841,0.808705670326953,0.811865862355973,0.817474233997822,0.8161305958182,0.812520097034867,0.807314032741033,0.798136156303298,0.78452311332365,0.763792332991222,0.745137735516058,0.718514794047728,0.688581891972908,0.654344424337361,0.619960293262151,0.601241262348288,0.581724660556086,0.561476017929796,0.541782865548135,0.536439801708925,0.542530739407149,0.549134862157471,0.559850498493935,0.589048211124766,0.634361156878733,0.667093663992796,0.684716226314399,0.667988572725945,0.638805960334007,0.597878834417695,0.560749782837859,0.546955066121676,0.537446042373057,0.538023686022828,0.541275762455253,0.555325269973949,0.563508488046327,0.558197361838033,0.532275327140581,0.520936262877633,0.524865886339459,0.525439810873316,0.521558334768494,0.529243622162834,0.532504114404436,0.538560933571464,0.563829510614215,0.596125850492932,0.622831678365417,0.629866862878212,0.617447777165594,0.609228537787555,0.601547880582763,0.593527030471019,0.577570433521837,0.576835292186021,0.579723100267012,0.580670638312802,0.559643597141883,0.519192995250037,0.456206765752257,0.405547191809018,0.367737663785521,0.32006832900831,0.268627262215098,0.22968485850747,0.185919073945705,0.162042286096334,0.137784073925119,0.144193388020263,0.148155952404951,0.170150935498638,0.156456294659079,0.154869790526699,0.172036733223805,0.230765885833187,0.276834574361146,0.287531540608108,0.273737951047618,0.256580364960849,0.247654118783198,0.230707636331939,0.2256734594077,0.213180934321923,0.210803604083065,0.222394153657347,0.2224940586245,0.246229723898775,0.242081607144953,0.267414020614094,0.262028288826698,0.255291865229718,0.26795698640959,0.287324969553926,0.262724703049806,0.242090209574197,0.283193462251623,0.290737493501411,0.279573531976806,0.2712606973499,0.275356732007722,0.302400141468052,0.329024256206159,0.328508592258987,0.291086174413641,0.292417409681262,0.311282616260351,0.354244655277653,0.361555552935781,0.347047628844298,0.376871037798746,0.389149815617371,0.387287822820054,0.393288507499287,0.403017812482122,0.419764831784527,0.461535463908415,0.527473744378118,0.541749712114425,0.549226956819537,0.560211448709007,0.561629839078208,0.569319966125526,0.554827317566772,0.538989938134951,0.501499177724982,0.48528001366923,0.499197423599152,0.48816202279257,0.495099294774874,0.520472956607235,0.535521829032522,0.539762018169995,0.516402822070974,0.52392256127104,0.548083155570785,0.576791300616622,0.589587799159973,0.579860260225372,0.581814185283155,0.60102325048523,0.606056660619066,0.612715004361779,0.631007085193115,0.629144485880004,0.627765840239377,0.637114752617885,0.626742299974485,0.642870639700135,0.633821819481986,0.650135387682589,0.64684201012901,0.654400915474551,0.642547595282274,0.633343912269969,0.644042908490033,0.661786864046358,0.647002364262807,0.650343847187733,0.644176341704432,0.652484750406813,0.640297527165846,0.649324014231802,0.642394427358385,0.637797319188569,0.636675782019486,0.636891647673378,0.628171925429292,0.636545924442682,0.61487449690726,0.621356259502975,0.611337067610484,0.617446561297635,0.624624765085213,0.633846178191891,0.625577966867442,0.621402008937966,0.624826294182601,0.62954330167479,0.634286996127964,0.635814802445731,0.62086819414417,0.62328340101067,0.609157270623621
14/07/2021 10:44,-0.00120940717331168,0.0150297429823396,0.00442717656816712,0.00653296659529408,0.00552885521071581,0.0125633533580824,0.00685531486776791,0.0150678676467683,0.023831948392325,0.0321483765721062,0.0325307065435148,0.0436211185258181,0.057217981843576,0.070489460067582,0.0795070682480067,0.0934045717724682,0.101331579626366,0.118341950179223,0.127355989607166,0.136990241768787,0.159308347284614,0.175135553201074,0.188358579322847,0.200350112133842,0.218174491747382,0.232303378777545,0.244586843079479,0.253784570965158,0.263567941778266,0.278494143306172,0.295155165866395,0.302552681200874,0.313223716199244,0.332398617907663,0.346773626999716,0.354412828604728,0.35874456309176,0.361843477221382,0.366479385299064,0.377305306359594,0.393182054249847,0.419707831944723,0.451664557655849,0.480529474261908,0.508918789339489,0.520503309093298,0.553197761692306,0.573724538428337,0.585364737956824,0.583184952670376,0.58334434886522,0.583710006374777,0.583788903623331,0.581510094057882,0.576160646724345,0.580127103119764,0.565352197138763,0.557476075375616,0.547373402900211,0.551698335911941,0.561715632069266,0.572897640189403,0.589205207003764,0.607225681440055,0.615025295346934,0.625260065368379,0.62848880475435,0.61989718877751,0.596083228739093,0.587519619183469,0.590382077611768,0.593888116920509,0.586345703645771,0.594543031014034,0.592788465912597,0.596856953064228,0.614749840376383,0.636077585396486,0.643706144927192,0.643976277992308,0.650942731705555,0.665575428178695,0.69525144516757,0.710299892752154,0.712609399416857,0.697216922390512,0.66555298589131,0.623689719842041,0.586680726173784,0.59056573094818,0.62098132188822,0.638938215415788,0.642815250778872,0.654763397775492,0.675752336293583,0.685048498246268,0.701974192559156,0.715713565354662,0.749461523422966,0.794520559510515,0.819250641671425,0.830934978298742,0.828840742950042,0.832253136670063,0.839036242499519,0.840067202826577,0.832156196770963,0.825001594524651,0.805781182900628,0.761413781814467,0.719236038125923,0.692239052837417,0.691795830936631,0.709383477694286,0.740640122358879,0.79588990857081,0.85868185920691,0.883239982441473,0.866101604006269,0.84752835466002,0.851794879267107,0.813507847162337,0.74033672324862,0.667129995562162,0.611640500992802,0.609275696657673,0.642906422555905,0.675121904074799,0.704883232568075,0.725741615450284,0.726530818067271,0.726278656007565,0.762234182415161,0.809749425021886,0.861299114122557,0.90656244459037,0.906612370204567,0.80611470875774,0.678381988700879,0.64189150162064,0.707674503007823,0.78670881015957,0.787615643375698,0.724425547383061,0.756500781700218,0.8711400858143,1.01325289146923,1.12583102053344,1.21939808991118,1.26368490448033,1.30591464050239,1.31862149344067,1.3192270683412,1.31316831766164,1.2960916798536,1.28158955977485,1.26430890221424,1.24882122006378,1.24861824297629,1.27456322156568,1.31634690561294,1.31290294431701,1.27192330614831,1.284027137892,1.32942303452971,1.36031507445212,1.36746007605501,1.37321777612503,1.37484669571242,1.36647491015705,1.38013719381164,1.39057535386743,1.37471650658473,1.35443625462907,1.34216347995171,1.34020641919561,1.33577077128364,1.36450024899517,1.39178652247946,1.37493570729295,1.33772110014973,1.33095195747522,1.34087753738231,1.34424768901922,1.33857520131377,1.33549667760761,1.30968041266771,1.29007131446266,1.28549348894062,1.23858573398147,1.14781821129752,1.05295074844848,1.09062606331093,1.22501434838492,1.31190994175136,1.35415087371792,1.32177706136895,1.3345817697915,1.38440171964686,1.44635397902136,1.47210066247337,1.44123144407998,1.37590147556666,1.35095850577409,1.39002477517587,1.41441350720804,1.45231650928505,1.50542648654502,1.54232498272411,1.54909954916391,1.55084719577498,1.56576790212181,1.54260696449673,1.50935200675213,1.52820479057996,1.58060089711962,1.61271934719832,1.62066166839276,1.63234402177728,1.67165494318147,1.71129466023237,1.70115447497471,1.65635778483357,1.59337059341298,1.58872057718738,1.61436223059827,1.62186321371302,1.64664531712848,1.67294266660732,1.68810215246006,1.67423704017325,1.65244583275562,1.64508858323859,1.64757560180467,1.67288131480123,1.69767093114432,1.70554236499555,1.71324659887274,1.6951441670522,1.66524658081126,1.64690328245997,1.65576644721766,1.64224317861178,1.62264105891245,1.62985408238791,1.64666649882761,1.65157673388898,1.628514279133,1.60267557410044,1.62735552789806,1.67394602675545,1.68309578046673,1.66422410264587,1.67751687565675,1.69538960167344,1.68535186781479,1.66368772006762,1.66491455309477,1.70221024201453,1.71142475079883,1.70523095023365,1.71148507129544,1.71272651608663,1.71681458426949,1.72479740835213,1.71255123148394,1.69064649514729,1.66762131605892,1.64344464249455,1.56203827063493,1.43472862527115,1.42519242526428,1.51693324454502,1.58236081942278,1.59022959699104,1.62848868381735,1.66906669738809,1.6481203187825,1.59991827113146,1.58401524709341,1.62156311038945,1.63716546769127,1.66106399550275,1.67133609326178,1.65703333679836,1.66362160142242,1.66522338904286,1.62653420052994,1.60461486071041,1.6278290870115,1.60162937783231,1.56224052174274,1.55016145035001,1.56157179665386,1.59379108519965,1.5831014001655,1.5748785126376,1.6127444492794,1.6470618096259,1.64849550624596,1.61419432408323,1.58924393972245,1.60305948557322,1.63016605318568,1.61730553943197,1.61514760119395,1.63579755405452,1.62893217720131,1.58957640474297,1.57038602369094,1.55718005219864,1.5672549504775,1.56689917613434,1.49067148772648,1.38595959002251,1.4104732354843,1.44732581686458,1.48723080197442,1.5469121065879,1.56074505443335,1.57341948344458,1.58238589440985,1.55844333703974,1.56656403028563,1.61515219916362,1.62062166704699,1.59609949048093,1.52939484549221,1.46559528421778,1.51232848090438,1.58935323119947,1.62872410111074,1.62226329894733,1.62796136290358,1.64565308888,1.61795210438304,1.55740907813315,1.55477757871737,1.58587506755634,1.60303593400636,1.63130895479561,1.62743534074648,1.58498172868938,1.5812710296914,1.60354539011407,1.5834530753148,1.54865900539362,1.52047368504036,1.52549784760241,1.55438982037866,1.56430876064905,1.56066459928916,1.57766185448458,1.58639233407827,1.58309130326944,1.57979907294174,1.57842660237582,1.56292625577929,1.55636341505003,1.5706176325083,1.58066023014136,1.57348590314239,1.56614026277295,1.57166969860344,1.57102501861256,1.55878639965726,1.56843554108863,1.58165560072485,1.5831891156956,1.56298737318085,1.53504906055776,1.53126102345981,1.5289377506405,1.51143716596114,1.51143596059833,1.52958520276061,1.53306306367217,1.54208756884059,1.53938051796842,1.54037571369861,1.54004337280965,1.53881065758624,1.54103658928638,1.53264492221467,1.52310772636688,1.53080315373004,1.53468833334994,1.53038354743616,1.53416776860897,1.5204496383391,1.50765422510751,1.49647568539207,1.50209716659673,1.51508124559619,1.52759964339122,1.53263591303891,1.52605696504027,1.51026602666154,1.50969367363545,1.50725333140408,1.50162109189927,1.49865583650027,1.49844056336384,1.50003487583251,1.50780176557156,1.51603030976817,1.52605933211931,1.53375236962368,1.53730678787928,1.53866908004749,1.53033432841044,1.51690129017825,1.50600272041167,1.50115545508565,1.48975013489274,1.45655744857345,1.40675589661233,1.37754758291737,1.3770871336467,1.39312561673301,1.41743421687645,1.43667810335218,1.44140792609929,1.44249413381237,1.43499979296883,1.43801908233243,1.44177067881148,1.44756537338701,1.45152516473888,1.45375305137917,1.45348595677411,1.45299896655657,1.44979701776009,1.44797306583923,1.44368625046151,1.44669637435049,1.45362567179865,1.46386244642389,1.47022862875815,1.47560968739197,1.47222593505436,1.468717258086,1.46423376855893,1.45892484776214,1.45403567565853,1.44649110542983,1.4388327038429,1.44134626779937,1.43875727462434,1.43159396135744,1.42824607197101,1.42084327794677,1.41815052174544,1.41332751155415,1.39973654363966,1.3950156437917,1.39490698235407,1.40109591222045,1.40858712735956,1.42104240746849,1.42693994794738,1.42760915949099,1.42172019613904,1.41988809614294,1.40849792763562,1.39566632162932,1.38767921676619,1.38087082733311,1.3759227204634,1.37456004380197,1.37150899532113,1.36613029863073,1.36455909754745,1.35875926377117,1.35591891804591,1.3573556514862,1.35163931611366,1.35305983675977,1.35630932872662,1.36127953846244,1.36144441300016,1.36951929146773,1.36528190952644,1.37016732751573,1.3763346552067,1.3794377769463,1.38480757061942,1.38051722411426,1.37712053653865,1.36600157878863,1.35999963059622,1.36038147393917,1.3619245827148,1.36263392169577,1.36191600449373,1.36107857309394,1.34850978697089,1.33915662653941,1.32777981835299,1.32047354713628,1.30890728620199,1.29890237607927,1.30301796175937,1.30963317037466,1.31111603502332,1.31763491927346,1.32498779661649,1.3257494221499,1.3201288598768,1.30118119999828,1.26143745583089,1.21780645728839,1.2029453576797,1.21704089239553,1.23908860749685,1.2765162180578,1.3069442706579,1.32497946877484,1.3328187634623,1.33773869799386,1.34129533879226,1.33793810669093,1.3404666575531,1.33724971620065,1.33888025511444,1.33591477825458,1.3380976172622,1.33535593204623,1.33271136838978,1.33446998923231,1.33316593744757,1.33047699115206,1.32453805639206,1.32019221278128,1.31730635008966,1.31786778438264,1.31755933556236,1.31685063729482,1.31658128405954,1.31708650267778,1.31496013995583,1.31120837324441,1.31324883319792,1.31278741722416,1.31070435879377,1.30887768678178,1.30757148642835,1.30582045042191,1.30408431787899,1.30002315438412,1.29053550974636,1.28522023241564,1.27536688359931,1.24511732130929,1.18910245384527,1.13754831576601,1.11134298779913,1.09011118666868,1.09049736122205,1.11535689775722,1.14092162646465,1.15234289453026,1.16119224430721,1.16371051768897,1.1614646683065,1.15442836835704,1.15557541213742,1.16421192169612,1.18093210981974,1.19510656419157,1.19878907470705,1.19886314272963,1.19348238340195,1.17864110874273,1.16651504256096,1.1584977498431,1.15506487914586,1.15791497262262,1.16624311740816,1.17509253303769,1.18229739272295,1.1860196774568,1.19083855462742,1.19189332682865,1.19404220596146,1.19262778457168,1.19491426864833,1.19632306037195,1.19556833505512,1.1930911236452,1.19440090191146,1.18913095739635,1.18949835350467,1.18124077048641,1.1706585685304,1.15248469717096,1.11959094277201,1.06092716486266,1.00171123803558,0.943808464453858,0.894109836671166,0.870134894476028,0.881631567529524,0.920851304292815,0.963415847162712,0.989886916448718,0.996453992658758,0.983637850377036,0.960474602580537,0.94013804302679,0.933610800593222,0.93459998477015,0.941185181115122,0.943905456594829,0.946412860732426,0.945607583955307,0.952369971360893,0.959409940337746,0.977160307130288,1.00194257976518,1.02714965314569,1.0555377905024,1.0757674810247,1.0837771411438,1.08902377514156,1.08684666855015,1.09190236699046,1.0894820936973,1.09171546593171,1.09438849307336,1.09733874345915,1.09590556101364,1.09886168770748,1.10530304675324,1.11040108533242,1.11668331622914,1.12045777372432,1.12541053028113,1.12793307853609,1.12821086575402,1.13057690461756,1.13161286742788,1.1281900443645,1.12349331903644,1.12244025973891,1.11592163634373,1.11456090734489,1.11327902120598,1.11305603518665,1.11347726481024,1.11393931494454,1.11291718629086,1.11135839489325,1.11010895822411,1.10334989365107,1.09737593641995,1.05921323876975,0.963115175949131,0.805054374834218,0.651207775803911,0.546799302800796,0.492918456829842,0.491131142841016,0.536094017356924,0.588258026502354,0.625335014424766,0.675059288363752,0.746864177872905,0.825148608188518,0.8933606404395,0.949547510240986,0.992103005953064,1.02208321528097,1.03930167958369,1.04797756064607,1.05267855082653,1.05828496825247,1.05837024884083,1.06135764204412,1.05916771754234,1.06034162219397,1.06043022595119,1.05856888236184,1.0584447498922,1.05802425474557,1.055775074331,1.05235623264262,1.05164901917239,1.05099501648989,1.05192377617581,1.05114923859796,1.04865837855909,1.04580088909064,1.04217161141385,1.0376057240608,1.03658773879427,1.03444178465076,1.02755999357007,1.02171517004717,1.01273061639631,1.0015080873865,0.996713536065035,0.990517266768326,0.98674748741782,0.982580276611127,0.980732490098028,0.978480672000413,0.977717896168621,0.978949295145745,0.976961648627244,0.974370250086407,0.977161856781622,0.975937665620107,0.978286183284573,0.979826984290764,0.977081682795244,0.970104288194394,0.9639834278422,0.961302613449168,0.958332741520609,0.956851061829859,0.955189835709416,0.952773092585826,0.956899692908923,0.9609706884898,0.963127787899608,0.965477513729861,0.961276248468644,0.95295088829743,0.943307354722638,0.932154757316591,0.922858031268609,0.911958516998325,0.892976752671185,0.866339736049461,0.835654200883172,0.800121462281845,0.767151356579534,0.739635729928423,0.722643320466428,0.715467266557168,0.713983906111651,0.722840510686898,0.736639723078479,0.760335171275644,0.78621325423154,0.795130121735115,0.781535135556512,0.74768006145072,0.729468426872868,0.734602587150834,0.765523471160741,0.808896489602454,0.832157327425687,0.828526009910186,0.811473520313793,0.797904314983628,0.787108415143893,0.783968028526456,0.79333083562638,0.796589102762763,0.800870151347183,0.801805886597872,0.803067531624406,0.812328099350647,0.824533661582551,0.837211730899108,0.84992323681582,0.85972283087299,0.865530628936079,0.870945418103861,0.875398728289073,0.881115703014413,0.886654343944727,0.889313236046561,0.891019854656561,0.890929527010008,0.89186773738045,0.887552867129241,0.888286147011614,0.890857999618791,0.894534911611781,0.897941500419805,0.895106696935268,0.89304296579163,0.885486044429568,0.873011428996448,0.854367856565118,0.849847552121239,0.84975293295144,0.855956907257166,0.855229358886576,0.827315841321374,0.801241485931846,0.786764614842971,0.796440445508072,0.825391060855205,0.859715037138045,0.872396526234941,0.876032254158531,0.873931953581089,0.87049369719978,0.868401375132072,0.866014048782506,0.869580188974787,0.867948442169348,0.872381405086908,0.868196442375263,0.862104704385341,0.837490684922777,0.808791436407503,0.792676201960651,0.789323801029941,0.811969708497422,0.833784740550022,0.84525380880227,0.846771312961345,0.850653113931564,0.852072492579584,0.845804835569636,0.844976964845591,0.836540179247724,0.837577694393,0.831548107281422,0.830505683668786,0.831717394200803,0.833106538101994,0.833338268453165,0.834905147683759,0.832497081062698,0.825233803887278,0.821473129639048,0.819406381005726,0.821622519142146,0.825034128858821,0.830952401776727,0.828255777065042,0.825247544705027,0.822975082763017,0.816191373061967,0.80845284958306,0.810440631051906,0.812568585401593,0.814338231036303,0.813131585996214,0.812232217340273,0.805770405085561,0.79822105319088,0.783732176810417,0.765672080399875,0.743115485017561,0.716387748916442,0.68644826910609,0.6526981362353,0.621847330498349,0.60248715804865,0.58171436443606,0.563184901496881,0.545242672477777,0.537050629839202,0.54557021343195,0.548456700538186,0.561566493017309,0.594495270188711,0.634879585468254,0.668998987023464,0.683897676505989,0.672538882536479,0.63926678847515,0.5975891831743,0.565112025315026,0.54262489901768,0.537419542101522,0.536713727864832,0.546719137812656,0.55478931942934,0.566120711809165,0.559223736797862,0.536199153143235,0.522560716856861,0.525794112573608,0.531246234644352,0.522858337728609,0.52530911049843,0.530839206977097,0.537003872816706,0.566033340627258,0.59878904332291,0.62292700908727,0.625879740332004,0.61786568843906,0.610895898107877,0.603235922246238,0.589268485566518,0.579161406832523,0.581348471178583,0.580181704441282,0.580990215763354,0.559617559178993,0.520800632985794,0.454816678094101,0.408670165729263,0.360386971449741,0.325236422724999,0.274579183829577,0.234294371150482,0.189103541413468,0.161097209849802,0.139455516924354,0.14264741865583,0.161671736759886,0.160662678684388,0.157730239137766,0.156842374964303,0.176157165116947,0.234668467156444,0.282626409010605,0.304110240009112,0.274483474193091,0.264248082732213,0.254569916384386,0.235622038316566,0.2088900662208,0.213782639821076,0.226716427313275,0.228768115859967,0.232417534061963,0.248479311396202,0.260098735274842,0.262558689897162,0.271775763540212,0.254313956700012,0.279116836315769,0.288910136128299,0.271627898374677,0.26236058523633,0.284946733549879,0.288879910788778,0.281397199701338,0.275083498666407,0.285297747945889,0.29624465805873,0.332033551463545,0.317749503567074,0.298802296582731,0.290871277931773,0.329999717640507,0.342296390725031,0.362230505425983,0.357429828091078,0.379607258327135,0.386859026330264,0.385091870820535,0.40152677536775,0.400211604475283,0.424289652845705,0.466658106320376,0.512110961113925,0.542917396727253,0.552430484667479,0.562348389230709,0.556772773141922,0.562639125301406,0.562073885551104,0.525674637712845,0.506257099548368,0.493981818635468,0.495336776734497,0.489362043894927,0.493708399839222,0.519590905634572,0.539904159949098,0.52761005191489,0.525946489255791,0.532493187159252,0.553365937903151,0.576385860641256,0.58840023331307,0.582870713517048,0.595853800514314,0.600903701941652,0.602809948259528,0.616482029033944,0.620032617375768,0.636272384668297,0.629388925126515,0.632868547039163,0.630756370491992,0.637813494418695,0.635791937866356,0.641527812592365,0.648865053706472,0.644300528888537,0.644880522407002,0.64716630731064,0.649015158139006,0.652093061663613,0.646667426026293,0.653483159155056,0.65018918359039,0.65522418641782,0.644974220353254,0.646200142783347,0.648298254338903,0.638980061264304,0.638874041967859,0.629225007924648,0.6441293605058,0.636176114139871,0.618879144882934,0.610495634494955,0.602161820658616,0.611058037457975,0.630086907080701,0.624557540683704,0.620808784978042,0.628155913177383,0.60944198929784,0.627779786437343,0.630756275784799,0.621174565359566,0.633461019509383,0.620859202709468,0.621265477668804
14/07/2021 10:49,0.00574716221681777,0.00322411379262576,0.00761530111687987,0.00587120735741018,0.00454323690852122,0.00478282649290816,0.0137369346092415,0.0137275016638032,0.017562970889582,0.0301331399799101,0.041498747776421,0.0469527256703498,0.0577367629464563,0.0682201359981879,0.0822399144567813,0.0955530170045977,0.107475548218242,0.108891349165655,0.127718661830668,0.138291166858567,0.157208746239235,0.172068633075822,0.186781030906987,0.203092664629471,0.214867260301101,0.23128780417586,0.241647549233922,0.250262459402661,0.266389740188558,0.278393009318899,0.291351108525842,0.302736622435299,0.315290085584792,0.321999824144684,0.34319159497062,0.353212916749512,0.355472627401788,0.354946711127506,0.360878322048876,0.375882128889576,0.391282961514198,0.415648202941879,0.446638934478597,0.478415507294094,0.501828454395737,0.522234112051173,0.545344087652983,0.566727897526943,0.581534842153247,0.579642333497658,0.585376473579702,0.57854112624104,0.578700328816745,0.573008567350094,0.573576019869285,0.572289164109959,0.567850639387407,0.549016012309887,0.545230120155435,0.55132504531491,0.554026686336703,0.570225019689226,0.587367096303988,0.602619055098485,0.614324903776447,0.614069176467181,0.62113787808092,0.611814705910087,0.593302136817548,0.585388383451483,0.586893522350911,0.588332316711076,0.587993130302295,0.591308871316792,0.590709671893521,0.59396040887405,0.614664143380102,0.63177601777517,0.639196337116894,0.639332815344832,0.6491254498298,0.665002417678719,0.688676831739787,0.705484208012681,0.709789353875298,0.692426242033336,0.662831105338013,0.620900804545944,0.584701959311567,0.585235082769161,0.614966278743628,0.638784487841248,0.637910551158605,0.649192166945016,0.672244194993629,0.688522416533408,0.692854487892828,0.711931495906345,0.748625916835219,0.787596363773059,0.817113818601969,0.825472256688671,0.823556036514143,0.826517365903146,0.835817488902866,0.837791490161898,0.827747448273564,0.817778614596376,0.800793227791901,0.758383761319979,0.716292668703404,0.687517293866913,0.685589425999842,0.707764666152346,0.736881940378033,0.790974630035341,0.854049566150292,0.879424761176393,0.859102014980074,0.846759281901947,0.845926505101714,0.809013976457961,0.737149549329548,0.662777175670035,0.607772385336698,0.603859686784088,0.641949132039468,0.677296663043958,0.70009288053756,0.722927250358812,0.725470734015538,0.725354868886552,0.754356901595174,0.806129340576643,0.859990536258728,0.904528644268942,0.89847880288035,0.80194482629966,0.672853333704741,0.640052127787224,0.704336131674595,0.783753571751736,0.779996499448052,0.72225539980312,0.749859999198116,0.870039784492706,1.00443714668241,1.12787554149482,1.20948818129875,1.25939845847782,1.29456407207628,1.31416744295321,1.30690319606236,1.30714262636727,1.29047676620803,1.2756261647573,1.25703090462806,1.24415885697993,1.24639577029659,1.2676394777786,1.30985075987111,1.30817847560643,1.26795863815774,1.27624320727039,1.32364904041263,1.35389832622325,1.36033091584421,1.36594690798553,1.36214259374898,1.36043800095681,1.36980163096873,1.38137095904501,1.3658215308282,1.34595719297567,1.33504239265779,1.33193095490047,1.32801584262418,1.35903690733926,1.38219053572539,1.3678997385129,1.3325230351346,1.3223178453622,1.33292282586636,1.33547625574808,1.33071243626941,1.32618718798663,1.30285889646701,1.28356993766356,1.2776866619634,1.23144005338319,1.14101969385355,1.04465123461251,1.08362234317852,1.21862678848889,1.30866513377736,1.34563367079666,1.31671441539977,1.325070524703,1.3774575977679,1.43617309872412,1.46124752310236,1.4316786663176,1.36858393415247,1.34183642379484,1.3803445580036,1.40484289929217,1.44124018662332,1.49757198887748,1.53259199039752,1.53902983239738,1.54174311739202,1.5557634748381,1.53281397707831,1.49970773238659,1.51841592935468,1.57307450920699,1.60298142622867,1.6141247433488,1.62369813831226,1.66281313840309,1.69958889198068,1.69078802799986,1.64548663605806,1.5848922524051,1.58173097370512,1.60628583458488,1.61190410562472,1.63510212484967,1.66222469997946,1.67738946469634,1.66434835856067,1.6409916441339,1.63387181538281,1.63756635599826,1.66081750725518,1.68473195324537,1.69710284534407,1.70300384685571,1.68396350347888,1.65621157335342,1.63944122140186,1.64374518125631,1.6330993590321,1.61258165735302,1.62342239631498,1.63498605543389,1.63879397266537,1.61865035528282,1.59352847344135,1.61841360014095,1.66416906517157,1.67337884319211,1.65483550907357,1.66678735226129,1.68519104942372,1.67616329755207,1.65213058071376,1.65580698182466,1.68915028481412,1.6991314107402,1.69649625614722,1.70266264780785,1.70083528424522,1.70443330121207,1.71331272834691,1.70229481833511,1.67893089379069,1.65896299035173,1.63297926851296,1.55637373048824,1.42716676075852,1.41701177349799,1.50847341792137,1.57250182032948,1.58046459189846,1.6201636106705,1.65844646092421,1.63845341160307,1.59143290775861,1.57531927206056,1.61024634828386,1.62539155529201,1.65268510314103,1.66212538205787,1.64562109217376,1.6524033909466,1.65598309059851,1.61751301552161,1.59512352667542,1.617329939031,1.59357966891967,1.55404051472151,1.53845171903693,1.55288390479456,1.58510848112072,1.57251399603131,1.5654500121518,1.60118510451297,1.63846367010469,1.63584109408545,1.60484001994866,1.58186505728115,1.59679005554092,1.61819123467856,1.60776364680394,1.60568518109269,1.62443890348602,1.621273809175,1.58299934131828,1.56028253447049,1.54988907407707,1.55565551800492,1.55779974425396,1.47852609628425,1.38038867978103,1.40193577899511,1.43708862160431,1.47825554336593,1.53658707996194,1.55454705599074,1.56265772443324,1.57149683628771,1.54934015634468,1.55951724563464,1.60564347552963,1.61251191157185,1.58821143793227,1.51819684706789,1.45633648652371,1.50625805677059,1.58271372186129,1.61978775449979,1.61453939202316,1.618937604143,1.63749636716567,1.60749684530897,1.55090822479169,1.5467704206053,1.57566902315269,1.59216960679878,1.62036556793635,1.61949001032181,1.57522566401162,1.57173970027901,1.59236395991791,1.57349435440123,1.53975167591249,1.5121137800907,1.51503178502163,1.54770060986374,1.55477441671794,1.55197520044604,1.56756449502992,1.5777140763643,1.5732204595491,1.57124121940562,1.56912249341406,1.5539959752183,1.54732681567073,1.56179377722466,1.56997221034301,1.56609190723115,1.55822819030724,1.56274775354692,1.55927895280751,1.55090401679795,1.55914551322031,1.57055735606862,1.57282604857026,1.55474752248225,1.52746754937488,1.51995443506667,1.5202646968451,1.50424793258999,1.50248746942818,1.52183561178112,1.52369689354662,1.53341455781473,1.53298322971051,1.53222933333824,1.53216573738174,1.52964480572024,1.53259403890987,1.52449889063707,1.51625593899107,1.52271889132915,1.52549609077789,1.52203651240237,1.52372923045059,1.5128529372769,1.49994405746194,1.48925102412423,1.49246102613357,1.50594227854254,1.51854227333136,1.52350282650075,1.51449606413134,1.50226524143679,1.49972609950943,1.49847510646128,1.49225820587955,1.49143761037098,1.48977426604212,1.49156458153534,1.49923353200521,1.50691641107222,1.51775609243632,1.5238386542656,1.52921349074473,1.5300642446888,1.52182682724733,1.508756327614,1.49773928133105,1.49328846290397,1.48036101314693,1.44549499146164,1.3960327479812,1.36701861033025,1.36896380439035,1.38195244866909,1.40627355201706,1.42715924785752,1.43142128724907,1.42991805541179,1.42535495830049,1.42508142834575,1.4323208289314,1.43735908526443,1.44072538102552,1.44377797419336,1.44232261312598,1.44442413944073,1.44385431256772,1.43883346456687,1.43538864168985,1.4388412830369,1.44949373303374,1.45581887420991,1.4653637499798,1.46855938814993,1.46451505974414,1.46071011098558,1.4568483175848,1.45135431001642,1.44629220630119,1.43762205108815,1.43349138668735,1.43240063081972,1.42831506364364,1.42576285935969,1.42117084986719,1.41233178837015,1.41079453643099,1.40670673696108,1.39521021091526,1.38855386817346,1.38996777164481,1.39415273613784,1.40302886523102,1.41256449457909,1.41871984364664,1.42003495520824,1.41545025348577,1.40946892778591,1.40247268397979,1.3911750797811,1.38088602242065,1.37124186120981,1.36877568408917,1.3698041409604,1.36398652112809,1.35855777720522,1.35776555021232,1.35193800766739,1.34861830919714,1.34976153602771,1.34524721872259,1.34503991172873,1.35026520796161,1.35133868309255,1.35490487584131,1.36108173810242,1.359059231819,1.36135617776551,1.36955006450362,1.37108855443116,1.37434761355215,1.37316074404233,1.36864151525891,1.35985876103631,1.35429858615271,1.35258377790087,1.35375382926716,1.35472395069023,1.35425796979753,1.3519117626838,1.34463081550342,1.33139627591605,1.32237356880181,1.31177600425063,1.30309199666237,1.29289457981466,1.29330639875053,1.3044613228538,1.30339739660614,1.30989808112578,1.31681247173809,1.31685826030143,1.3108826566044,1.29263523217382,1.2545417122805,1.20917534834582,1.19885473943419,1.20780289287305,1.23412222276155,1.26963652934426,1.30120284687667,1.31656483274071,1.32484694796722,1.33417871895826,1.33656245223902,1.33310831925163,1.33338450390362,1.33080309419932,1.33374304304336,1.3297541750091,1.32997804780464,1.32991817821567,1.32753438563206,1.32474970235167,1.32621753485962,1.32284014434205,1.32020474410336,1.31109149843883,1.30959095678012,1.31260029909575,1.31107025096431,1.31042786510517,1.31043168735709,1.31052286873856,1.30547139790367,1.30662092322146,1.30726538752402,1.30680577314557,1.3047787441161,1.30310382557598,1.30052385760325,1.30052975756119,1.2975277985625,1.29169592670062,1.2843220508072,1.27957373922222,1.26923616928091,1.24035720910536,1.18426956957725,1.13239774225848,1.10479178918312,1.08738174424856,1.08578193391599,1.11070873582393,1.13310973389158,1.14456999439311,1.15401147061144,1.15520858049011,1.15441754280332,1.1475162006839,1.14669575120495,1.15606512412885,1.17217595946468,1.18560875186725,1.1948360675566,1.19222146924372,1.18509837514433,1.1712988962262,1.16200997397025,1.15040609219826,1.14719476437388,1.15006485736037,1.16070097355349,1.16720023040097,1.1751227042242,1.18003080129327,1.18269027926601,1.18665527749092,1.18592032962581,1.18586714427124,1.18954020663447,1.18980049478419,1.18863299768368,1.18628844485407,1.18660402750655,1.18473298647352,1.18188099834221,1.17350473858857,1.16479733725369,1.14644106225648,1.11090424952177,1.0526765135913,0.990457679122321,0.93267180131418,0.881368891043388,0.859964165706891,0.872837073841154,0.911979218614895,0.955441809620322,0.979045001359691,0.989386140959753,0.974999032971299,0.949886740682334,0.929049539538073,0.921327081564825,0.927075592410053,0.928634843870922,0.934469802325296,0.937678551236772,0.937880197372324,0.941593376262543,0.950482161084221,0.968632590306306,0.993496551648232,1.0195437467031,1.04733949661022,1.06973435201718,1.07946519177088,1.0798152328313,1.08084945234642,1.08412366438539,1.08333549625385,1.08360692478919,1.08838268398779,1.08974229143088,1.09134880611582,1.09479945373639,1.1008480385458,1.10648123365737,1.11152017481135,1.11632127857566,1.1217308775259,1.12295402309198,1.1233805325276,1.12468593100184,1.12612829144889,1.12362152826951,1.12006630087569,1.11581039672618,1.11137704734579,1.10866923137355,1.10884114866384,1.10727596990296,1.10850629408017,1.10940618326615,1.10857089495982,1.10556343772255,1.10590843607376,1.09836186762929,1.09071993080414,1.05439804854811,0.95875735925279,0.800432330696256,0.648098476341441,0.544504807760014,0.492244005691169,0.489201731158674,0.534816450624339,0.585435593344089,0.624082448659503,0.672711707451276,0.744627729952497,0.82094615885135,0.889917169259144,0.947288369819491,0.98850156982152,1.01716635829865,1.03565437672215,1.04383837917361,1.04922974693344,1.0519769378071,1.05574635960861,1.05502515393409,1.05479970543142,1.05552504200007,1.05514208283069,1.05641086089623,1.05543366701902,1.05458610826654,1.05177179127193,1.04927125974925,1.04667217347673,1.04648554649169,1.0479296167423,1.04644938887335,1.04472050452998,1.0418811152562,1.03797461026455,1.03517248544182,1.0317646489848,1.03004395557559,1.02381731625593,1.01693656258079,1.00755395860283,0.997145296149853,0.991652554527171,0.985929173914102,0.980485230777737,0.977390552994016,0.973648778231081,0.973914816493039,0.972884140728675,0.973073068633889,0.970926454391852,0.969259255814581,0.970406023528039,0.971342070075531,0.973532303310683,0.973004330805625,0.97160035885607,0.9645813341111,0.959455339113205,0.954581643384194,0.952052786937265,0.952668869236368,0.95111620628162,0.949299003258393,0.95166419431107,0.958458368487054,0.959590298054541,0.961153612570095,0.955759465600529,0.947386520464752,0.936557612841886,0.927835857129634,0.916531865547351,0.906241807919449,0.88715555724988,0.859893302602598,0.8285757466203,0.792588522916249,0.759504623877595,0.732000802522275,0.713694659209499,0.706633304528653,0.706466558292641,0.717008583762333,0.72912303763331,0.752805090185844,0.780394038944413,0.787328430087919,0.775821104354676,0.740494255581831,0.722913709042703,0.728011076342134,0.760453156751534,0.801638078397204,0.82780099187774,0.820901662123685,0.804502629535035,0.792141152989738,0.779330975473567,0.777788329258115,0.786260878950195,0.791403548127441,0.793063546378155,0.795334844042354,0.796048493860059,0.805842586409215,0.817557244523166,0.83221784880254,0.845118060309714,0.854550179569763,0.859991723819389,0.866967398534931,0.872563000208532,0.877221036419705,0.88268091894157,0.886464315922146,0.885685593354476,0.887855414009265,0.887320248076438,0.886723619581737,0.883553683555779,0.886954104748511,0.891199295875747,0.894693837075178,0.890904141871232,0.888781113949491,0.88140543575592,0.866999526455291,0.855940893457915,0.845009672563315,0.845926044494303,0.853841130584881,0.850176917422699,0.827037342631624,0.797577203401269,0.785738663178627,0.792940441405841,0.824597326284457,0.85585879943861,0.869063972438286,0.872678683831164,0.869313127194493,0.869381297637459,0.868244296918911,0.864851205669914,0.863801947605457,0.866092875621329,0.867255113683988,0.866129456088907,0.859069677188924,0.833547677943031,0.806679545850757,0.787274966693721,0.790129210823651,0.809021802961926,0.829906324138098,0.841581881389493,0.844736548099948,0.847787363370581,0.847583282892851,0.846495680513092,0.841374905032442,0.841948026440476,0.833704196528747,0.829826051838179,0.831003997631513,0.829396330069854,0.830201604024051,0.830235145793079,0.833692191464598,0.825596095212557,0.823100436041619,0.81946168960876,0.8194274176029,0.819045931858129,0.821486147277651,0.826340568929405,0.823671820530691,0.825235379213389,0.818315047364704,0.812352886629647,0.809278000137691,0.807514571561506,0.809112057065717,0.809784062681643,0.809984459605264,0.808880117174446,0.804423523717541,0.792341341395224,0.781016929875084,0.758806052543676,0.7411552745743,0.712259964409651,0.682694823304703,0.647684122772667,0.612613007791725,0.596516300584695,0.576365440170814,0.557158970705221,0.537955100173181,0.529670118552942,0.53747990858896,0.542814727612447,0.55855321627422,0.58574886447187,0.627139657352922,0.663924652145667,0.679437543013212,0.662191062266988,0.632858128946768,0.59352927951399,0.560311499647312,0.535421632798031,0.526498507760264,0.528455709060278,0.535469406535589,0.548739442783342,0.554594438318324,0.547377689160871,0.528376380286223,0.513510109890096,0.517505764521481,0.522115300382828,0.51731316784715,0.519351092955145,0.524595320223087,0.531885458633855,0.556032600487358,0.59826083823097,0.617790317922119,0.622863926962467,0.617252505133087,0.604484658548679,0.597942983612827,0.583521808146452,0.574763374645861,0.570184991648072,0.570464273064882,0.578017174056316,0.556663562702237,0.512996446296782,0.449632228950113,0.399910105004894,0.354969725696473,0.312431747320737,0.273746766478497,0.219779074321818,0.181454682902372,0.155553053838308,0.13372037054372,0.137227619727534,0.148193832777402,0.154010958612617,0.153857218623487,0.143062747653814,0.165644890612335,0.230577695968712,0.286274324172614,0.290806377979959,0.270096465773487,0.254282028177249,0.251448466002851,0.230632350101527,0.21350412843618,0.209207881041512,0.215248808490657,0.216077227872652,0.216516022672274,0.232050323384285,0.248564218171329,0.253184825587484,0.257708235797987,0.23754149981423,0.269945668906474,0.290329543515414,0.258884533783003,0.233042509771271,0.271901545025807,0.288672741756335,0.273721611334309,0.264311990448412,0.284460366802546,0.290704944161087,0.315012323986144,0.317200929365638,0.284070022904263,0.295049681687732,0.314741569013867,0.341502616123717,0.359846483218655,0.358934044883661,0.373622337081336,0.377998496256392,0.385524473085051,0.393185470515384,0.393458297999961,0.411168659947442,0.469805892997782,0.519925162247965,0.537068878803522,0.548858224259228,0.546374462719908,0.56054162751443,0.56230501901062,0.54488316322585,0.519489377005963,0.502104808837075,0.489201703533379,0.487453218305591,0.482211937561321,0.494341054474882,0.516838890921964,0.524700242070888,0.524475782566999,0.51641667040868,0.522385145494233,0.540998120268052,0.57199796571031,0.584095063806439,0.582366164958967,0.585274436170769,0.598388225148429,0.6079504322946,0.610974766180724,0.62856984822499,0.624210985600363,0.626126349235544,0.633332314823719,0.640851671829155,0.63442841489778,0.6320558328678,0.64342526795879,0.641965070694802,0.644749362074441,0.629369688413873,0.632245804630964,0.647604642323586,0.650055774334252,0.647888588422199,0.647644021997926,0.652537024082655,0.646248061197068,0.648870808309778,0.653891774659967,0.636771041743627,0.635487964457615,0.645418326263864,0.628718730999471,0.627614068704592,0.624685211917066,0.626210427283635,0.6077743902608,0.607677140471227,0.615389724058491,0.613533915087911,0.62321888258324,0.62700575142965,0.623797258043028,0.618968060988305,0.627745412953268,0.62661099378681,0.635559061689106,0.619042403371873,0.615966255180769,0.630004229191703
14/07/2021 10:54,-0.00386780330596737,0.0088680934233367,0.00300329389242543,0.0107358970160353,0.00517447713584669,0.0158945457437147,0.0153845891785735,0.0177448121142655,0.0191067363814336,0.0328614609312595,0.0334592363572103,0.0433519045458846,0.057447956415372,0.0698392919626265,0.0777707716714119,0.0989780879860504,0.100774755240507,0.114407368190261,0.121696715605767,0.137999347084052,0.159785149181593,0.168135430765194,0.186986645949427,0.198654920823375,0.215720593369628,0.227924210997317,0.242888480394305,0.252002181099342,0.260088071654331,0.275228914457682,0.293500705112533,0.300294671929693,0.311533260180889,0.32712344627886,0.342064908456944,0.351641039595137,0.351284134158242,0.355562658812678,0.363656276295861,0.376279883489554,0.389581140920126,0.416874879935388,0.446012008691725,0.475523875484635,0.498893347278099,0.515859312553794,0.541876324845801,0.559097102778468,0.578185563847367,0.575330253650129,0.578943526644231,0.57954276391426,0.582028006230193,0.57134418402002,0.573280174856906,0.570326984771107,0.561327014551213,0.544097018244589,0.544184591633451,0.544383622019249,0.552958031593198,0.568678916523485,0.58872502582523,0.600920931847223,0.60261155889905,0.614145280521498,0.625389932820188,0.606473226165856,0.588349827494904,0.57901519377488,0.584912451920348,0.586222482339251,0.584416898222921,0.591245481937019,0.587945204584323,0.589926423455745,0.60604369392237,0.62433482327542,0.638983250815651,0.635997960161035,0.645640371500618,0.664974627505986,0.685340981792313,0.708651481517513,0.704159322639517,0.686437954491726,0.658976780605007,0.615664353120221,0.577043831011303,0.583090031671725,0.615015810242503,0.635303012582589,0.632951211646531,0.646931821635845,0.670515455452309,0.679020834936847,0.690988437472379,0.705883696305401,0.744525611441489,0.782575789681119,0.812642782380168,0.820688096300925,0.823710780427931,0.820620778624583,0.830931575577378,0.828062134093018,0.825448735224406,0.817800903737052,0.793647704091417,0.752851511061819,0.711194263591221,0.682980558899427,0.68446972085898,0.698682194492993,0.731344978626315,0.786288129853325,0.849781340896771,0.87305851695592,0.852657454426052,0.841299200135826,0.84061821281754,0.803547732912485,0.735569935820446,0.66008735333163,0.598746786559754,0.602253321980454,0.641268834238294,0.670289885522142,0.695179374726122,0.71978680835974,0.717510884825765,0.719949365893768,0.755505139978337,0.803484293847573,0.851503822911462,0.899705123363929,0.896311422223266,0.795702623131771,0.668600978187283,0.634827948300755,0.700909183409011,0.7773511356651,0.776131645408334,0.716985186283417,0.744736560390215,0.864005546577429,0.995354064460879,1.12148548319682,1.20493622587853,1.25128120772039,1.29050813658322,1.30786682051268,1.30593064090104,1.29369169077991,1.28144842649934,1.26626749237662,1.24904121037403,1.23510250596316,1.23727267835989,1.25885480217911,1.30209071116856,1.30210768784852,1.25935082229607,1.27281339188787,1.31258749252144,1.34620262178107,1.35112719340539,1.35692032539102,1.35938871198356,1.35031149815793,1.36554284393677,1.37536900290848,1.35758786802354,1.33785779484889,1.32951643625665,1.32359561713761,1.32208488134627,1.34919409142372,1.37554055303428,1.36177450660235,1.32588779742136,1.31702715941096,1.3256668782875,1.32918330492438,1.32313837616367,1.31870967677765,1.29544561899698,1.27755664142002,1.26669050355977,1.2229609048843,1.13538427895154,1.04118511498889,1.07844276154686,1.21180044097855,1.30014154416768,1.33769573746877,1.30925702834942,1.3209843473251,1.36942874027342,1.43014597624067,1.45525419430836,1.4238977164133,1.35867877088983,1.33699705350361,1.37432979789692,1.39780615911605,1.43554171642128,1.48953797822593,1.52501886686205,1.53094570997828,1.53293730640098,1.5477707878717,1.52630000717302,1.49225487310673,1.50974038129136,1.56377622195242,1.59490099414117,1.60238364761278,1.61631454124981,1.65563966127661,1.69151075127869,1.68417943439387,1.63723927882216,1.57676232349404,1.57283159214073,1.5982754781743,1.60405356362674,1.62651701973359,1.65492356935259,1.67042921686094,1.65576932324041,1.63362512247506,1.62617191155717,1.62893700904189,1.6528745409348,1.67922052112943,1.68756388627868,1.69278148665595,1.67486913755588,1.64784644124374,1.62866196644302,1.63482627312871,1.62535804573593,1.60044884653761,1.61442625500112,1.62818425232715,1.63285717113551,1.61392681550393,1.5873470164344,1.61096280339552,1.65698300575455,1.66579432038309,1.64521923563583,1.6582364575111,1.67392920246786,1.6661393407149,1.64300147950179,1.64769259395135,1.6841515790909,1.69264168426994,1.68758658988468,1.69575261235603,1.69274001764132,1.6965542125242,1.70483026498596,1.69315115122337,1.67050886068314,1.64977862440193,1.62583193927692,1.54567291393395,1.42085794719511,1.4093803670436,1.50112207298182,1.56362460438613,1.57324860499781,1.61283636609577,1.65068829005207,1.62966822599719,1.58176961575382,1.56807794961848,1.60394180329467,1.61668574959365,1.64489512356308,1.65232388767786,1.63734139480485,1.64271909199448,1.64445548148469,1.61034936239502,1.58716471494782,1.60892580352579,1.58525310983355,1.54743211982662,1.53236365136617,1.54469236625409,1.57596143384697,1.56792060331647,1.55699684601895,1.5955996588113,1.63246201797383,1.63064114809773,1.59739133951425,1.57144015885789,1.58674182579413,1.61222762861015,1.60139595080996,1.5975198635471,1.61497921974315,1.61212493048104,1.57269695624985,1.55161506669081,1.5415152866169,1.54739203773538,1.54766563579186,1.46956646001684,1.37316160140889,1.39745023582338,1.43008623536519,1.47305491384962,1.53083701324439,1.54660075771007,1.55535562393122,1.56548040305962,1.54264882031665,1.55012713761593,1.59888326075592,1.60596282917106,1.58024701758564,1.51283529902152,1.45157916488882,1.4987518937672,1.57363320090952,1.61033900096758,1.60564947415653,1.60965483134828,1.63168479763177,1.59886043163597,1.5431943205755,1.53799375133699,1.56931361835736,1.58390607788514,1.61413667021679,1.60934782500021,1.56653278693193,1.56413007086093,1.58451817620521,1.56603215493217,1.53231479730058,1.50489147639389,1.50900819785448,1.53949628241909,1.54797401619976,1.54489624490407,1.56087938227226,1.57116436819,1.56501592706429,1.56444510169028,1.56259187281374,1.54689087916021,1.53969588223583,1.55736258656322,1.56422076593881,1.55539726854806,1.54999123246819,1.55505760855043,1.55508219991359,1.54240764298961,1.55331974462557,1.56503648688868,1.56431579041684,1.5465436467388,1.51794358463271,1.51609657815399,1.51128220877038,1.49575688274821,1.49640474334883,1.51373067205312,1.51522169016113,1.52839640409407,1.52427137171736,1.52431628633571,1.52456646322059,1.52295476546919,1.52599948009338,1.51682177121657,1.50767797129825,1.51573522190315,1.51949909131043,1.51583792281142,1.52021151229591,1.5061189422614,1.49247681843905,1.48294055683649,1.48711773661855,1.49967581168659,1.51183205269323,1.51682032937269,1.51053170285025,1.49514768463874,1.49459062605409,1.49117576580889,1.48415514164256,1.48289712600933,1.48232787743352,1.48461993617752,1.49206843001767,1.50001192518048,1.51192293872067,1.51706448083601,1.5230637711088,1.52354678314599,1.51454881451883,1.50191933242066,1.49185421434736,1.48678249087737,1.47408359738049,1.4397665108322,1.39103987648956,1.36308594826916,1.36258404709225,1.37746551886926,1.40273720947129,1.42030459663922,1.42622251289353,1.42448940701478,1.41986224384329,1.42108482818484,1.42675200747829,1.43048581709789,1.4351807609613,1.43621566112106,1.43569768705065,1.43640829094272,1.43620598617643,1.43252578143758,1.4306939864995,1.43268915534041,1.43945757472441,1.45039035619828,1.45897699955292,1.4602076369146,1.45769406647188,1.45526273964502,1.45175224711327,1.4440566042017,1.43774301847442,1.43260322875291,1.42599944478114,1.42686420209249,1.42365218857595,1.41905067255641,1.41346405520184,1.40762798537674,1.40424849840146,1.39894654838657,1.38850581635835,1.38285396912547,1.38468865892139,1.38753809196819,1.39736790079293,1.40717756908087,1.41373131103421,1.41142537980053,1.40952335459977,1.40551831454897,1.3959514861373,1.38515123481773,1.37411029349458,1.3675976704709,1.36098541832573,1.3616375336805,1.36093513285666,1.35459554708822,1.35093711112004,1.34481808778235,1.3421808581465,1.34349522872238,1.33619028450672,1.33998353533515,1.34438574495174,1.34621693029121,1.34999783192643,1.35604585425655,1.35399002202013,1.35576614238944,1.36444340792759,1.36748794249425,1.3709449718044,1.36686860897199,1.36255311273635,1.35384266641512,1.34941146500613,1.34705191447815,1.35103179886047,1.35252512070316,1.35261979213922,1.34671224438946,1.33719791086619,1.32562391625173,1.31489062568581,1.30549215240362,1.29547583217933,1.28609470639066,1.29124988409672,1.29489240228543,1.2991907266238,1.30355882706566,1.31016720999408,1.311820577977,1.30501795320623,1.29014632885071,1.24893104033806,1.20499399591581,1.19293579928691,1.20591007930312,1.22995056643082,1.2660558621504,1.29750032604109,1.31080889813159,1.32026711607401,1.32733513475431,1.33058127639811,1.32823258154365,1.32576789338226,1.32849539947663,1.32609533575158,1.32367000665653,1.32506460558631,1.32421407448979,1.32147276794174,1.32356676333565,1.3215747646404,1.31765718659265,1.31292309161177,1.30744267695444,1.30747195331151,1.30622924754023,1.30694876565723,1.3054127629578,1.30571538629251,1.30607924642372,1.30166280092549,1.30206895821309,1.30422866626991,1.30144125715641,1.30046544648986,1.29933073884749,1.29621386566958,1.29363520267135,1.29134944557777,1.28874869137953,1.27989361121397,1.27355583512927,1.26366159478445,1.23555659015383,1.17838311610356,1.12790610331653,1.10145884046804,1.08153374984814,1.08243821623496,1.10626199820069,1.13039349336457,1.1428784766073,1.15037951790555,1.15456607199298,1.14967861532477,1.14454380376727,1.14332766236702,1.15101152272228,1.16861792637085,1.18224805987219,1.18934629569162,1.18816375200121,1.1800622526954,1.16581771875659,1.15428356819072,1.14564829174021,1.14379747485603,1.14659380370505,1.15470402764967,1.16175059819723,1.16971800347544,1.17762464352138,1.17960798424238,1.18286567887836,1.1830694689452,1.18217835327907,1.18466443818992,1.18699737247761,1.18405979062582,1.18210153037915,1.18342386351775,1.18015790654456,1.17702164430728,1.17271258197705,1.1605462891653,1.14352594078428,1.10381366611166,1.04961661839319,0.988432122061444,0.928822421350544,0.879136690693834,0.85986208922096,0.868360830987089,0.908947875951767,0.950574102371293,0.977891502164508,0.984419338912213,0.972065468962702,0.944941851350879,0.927609454036664,0.919657493205794,0.922970232369488,0.928686288499908,0.931578313736648,0.932155961255228,0.935265914598473,0.939250624729515,0.947284236427366,0.96506926992479,0.990981558278615,1.014690793418,1.04661158455635,1.06536917673699,1.07640078884618,1.07798990366798,1.07869172329077,1.07978129950087,1.08032024177691,1.08038604551664,1.0847872262373,1.08812996811845,1.08828151739106,1.09138260057766,1.09746549899177,1.10337078898571,1.10810976568138,1.11230714924802,1.11735144212176,1.11928719426106,1.11960599422635,1.11968687583789,1.12178857712003,1.11943017310966,1.11586006174378,1.11223878315151,1.10829621824313,1.10295144647302,1.10524631003091,1.1038927713403,1.10691332057854,1.10594282602369,1.10559051253949,1.10340526343727,1.10171094250265,1.09625562901235,1.08540452943365,1.05080642590987,0.955732497891058,0.797840116212151,0.645418759742643,0.542726624872394,0.4895259959313,0.486104725107247,0.533114486341003,0.582772393795491,0.621284782310115,0.671301735869443,0.742010923981424,0.818931858301915,0.886874868931361,0.941989745206132,0.984879131184122,1.01374521534567,1.03142916010627,1.03983612926601,1.04484732268866,1.05096553809494,1.05303699231703,1.05162334409515,1.05235625077374,1.05229753777504,1.05320993187174,1.05255281756069,1.05222290216412,1.05016130652745,1.04864540693947,1.04596210082848,1.04423534042881,1.04415991603747,1.04584993114483,1.04493128082165,1.04170803415043,1.03816265762832,1.03651567958672,1.03327926933904,1.0280747294856,1.02600449999976,1.02008887056251,1.01281335958806,1.00445099220397,0.997159871764155,0.987480992996514,0.982438419807961,0.978718903195971,0.972657107219718,0.973199620933811,0.9710428064405,0.969373334187179,0.969995440846302,0.969486391888484,0.966543507959661,0.967279999714825,0.968278633820352,0.970671331552082,0.971829727540062,0.968603496696634,0.96161710217565,0.956672738107434,0.951380176695911,0.95063427189623,0.948783902051665,0.944696377783039,0.946975516587974,0.950466203684548,0.955279538951484,0.956126380812311,0.957702328837037,0.954071230030485,0.946621563283396,0.936067134747295,0.926276652224978,0.915219039763461,0.904050064292648,0.884206927677054,0.856620274895572,0.826276126074351,0.790224734919838,0.756391480372048,0.730087573912625,0.712222385247208,0.706374408876912,0.704655468892707,0.714375055394849,0.728426274453551,0.750606450726357,0.776216549786287,0.78667528911542,0.771818400378679,0.73969254345034,0.721495589351243,0.728130674886552,0.757261200661166,0.801213498544339,0.824751058875477,0.820963450143859,0.802203224794089,0.788353124441197,0.778788226439719,0.778124415434832,0.785303463181307,0.791805100540619,0.793201022542211,0.793256806114398,0.795645069806977,0.803318801916317,0.816020258153328,0.829567447867117,0.842271088057834,0.851004443958121,0.856081016199708,0.862570976147015,0.868642956411068,0.875871304556205,0.878653090087655,0.882130742774618,0.884567985559954,0.884188260218908,0.885513829993244,0.881528689977351,0.882585690058496,0.884961038747336,0.889926259706592,0.892745283936338,0.892090089546633,0.885200844502439,0.879965972116946,0.865116994658385,0.850628507165784,0.845539056967987,0.841935088661697,0.850835195671632,0.84941470353483,0.821819238222205,0.796385060608081,0.781242761245727,0.790704355698323,0.820159722388533,0.8524763963115,0.867981146340427,0.869442775638035,0.867528962351396,0.866624904346384,0.8644413460568,0.862996295765061,0.864113051875517,0.864672401420673,0.862798078613661,0.865832272351533,0.854325493088829,0.83305170562271,0.802695240360426,0.785486720573243,0.78514680843904,0.804950392899594,0.828433987076078,0.83977845686866,0.8419889525617,0.844527082367654,0.843520242167965,0.844421738761502,0.840956455174246,0.836693806903985,0.832097592719476,0.829013096008181,0.828161617874565,0.830141534664838,0.830338055677768,0.831913894683227,0.828720617686468,0.825869627257633,0.823325859182362,0.814454036551653,0.817297765991717,0.815262152966766,0.821941073171582,0.821964469338283,0.824076312607013,0.821467580667037,0.815834769803166,0.810946064234123,0.80248058089693,0.802948529533787,0.805421377456716,0.811675367986306,0.812114794361297,0.806145144010317,0.802922327690971,0.792473334092713,0.781830576824645,0.755789036920661,0.737238289479763,0.710773160225763,0.684452662505605,0.6453855626652,0.616986915278823,0.592391567055665,0.577663146385657,0.557854465256211,0.539474217337564,0.529608988767903,0.54070957590418,0.544038820212069,0.554825871883256,0.585626936929102,0.626376865575735,0.661611733848382,0.675346153184598,0.664583202792916,0.633528028419582,0.590013895751496,0.557545067388446,0.536773983310014,0.529911750701429,0.527368599981155,0.536300017953909,0.546333794618808,0.554109545729107,0.545172119052285,0.529751641144372,0.516235643837303,0.514177755822704,0.520490767255528,0.519499443424781,0.518361760882982,0.523291939100733,0.528916360192364,0.558231995131119,0.594291055563658,0.615812175614496,0.620289136976191,0.615285274321734,0.602894921700127,0.597585885249489,0.583163942864895,0.568426408852196,0.566295863112168,0.575368428793231,0.57639823589416,0.55362463156273,0.508424204713972,0.451114826576865,0.397911532751937,0.355905181490257,0.311201592939819,0.271018322873392,0.223816278567843,0.180381550699754,0.150478203766763,0.135047840341771,0.136401930958267,0.151106095312005,0.162544562392689,0.145719168966334,0.146208555225086,0.173493103203734,0.228120570807639,0.282266366300875,0.29649554014565,0.265311924423838,0.255635026540082,0.241860536784849,0.228744059792203,0.215518392859826,0.199144698913635,0.223837724187474,0.215976058147337,0.226840145528424,0.23991250209681,0.250170404175646,0.265216487533449,0.259402151210181,0.247087039379293,0.258957003127192,0.276867222921549,0.244662299255927,0.236966191168692,0.272921269446345,0.278306591450333,0.268161334891495,0.265408551311822,0.274341770039675,0.292459021626024,0.323326135785012,0.312598960018655,0.29092578675405,0.288910705435089,0.315565443362925,0.347098132824621,0.35701744497613,0.348355424245703,0.369597194379078,0.377234174914213,0.382691995049285,0.389762804519756,0.392553983418055,0.410503773730485,0.458489925023084,0.505863508005159,0.533304531763295,0.549775353902306,0.554745680897217,0.549879974860177,0.559712750245316,0.548952663285731,0.524802792452362,0.492048200969602,0.485128385543543,0.487301144929624,0.482904169450588,0.489700019404107,0.517565154393157,0.536241595356632,0.531132666105926,0.513314980242662,0.522092160921795,0.54442992764876,0.571029074278243,0.575409921164627,0.571374219421177,0.583328186104358,0.589473401004114,0.602740714877107,0.607079095140417,0.622715144610326,0.630864387475607,0.624517253173286,0.630746774170337,0.635415155224297,0.635381037505412,0.641815278259632,0.63701355359029,0.645307267937413,0.644107647304088,0.646042493952109,0.647417816860898,0.639829413416004,0.647562804594626,0.656352193048141,0.651343332828812,0.649626345536207,0.647762032688559,0.64487324110037,0.645413732818821,0.633357671933077,0.632196787944702,0.627599393402017,0.623469054811097,0.626264871580633,0.624901141315907,0.618190751819255,0.618352175553668,0.605433884129875,0.610784062514497,0.622474763033272,0.624290977217929,0.630309607215443,0.618781498094182,0.625984836614533,0.622416303263552,0.616729682406852,0.626360328377226,0.621142120699909,0.626602977578539,0.629479082957866
14/07/2021 10:59,0.00968944998490165,0.0114322282907411,0.00597539645656895,0.000727058718380925,0.00704509439310694,0.0117704045600849,0.010567862249327,0.0135760186591339,0.0148501401883513,0.0324211358304592,0.0351170600070082,0.0469131411087846,0.0545674617280815,0.0700043327235911,0.0804521492799785,0.094046658986062,0.107804471556307,0.113423953813956,0.12021118298068,0.141397315293166,0.158073463370109,0.17044105070127,0.185495147142664,0.202094612611887,0.216519842163906,0.229539299388199,0.239705147503162,0.252574728169636,0.259792677516686,0.275953731253187,0.288820107926779,0.30395871153066,0.307019149979487,0.326931349275576,0.341090890634258,0.350327504217258,0.352075479235212,0.356698165193185,0.3606607643888,0.37256301957686,0.388504350101921,0.414303876726111,0.447552143971824,0.476595226983839,0.503878848211236,0.52022382420564,0.543321308887877,0.562547992424604,0.576459070994381,0.57741935970721,0.578180426373326,0.584049037393323,0.576262571032335,0.574264729292631,0.572743961362293,0.573419385888052,0.563526312390686,0.545797998975974,0.540790510512132,0.542689047826966,0.558069053428212,0.570383098540743,0.584341400817066,0.595190078534464,0.60825849005833,0.617363174882902,0.623646741787436,0.613405497199183,0.591303392610084,0.586733953952969,0.582325402672202,0.585982580527124,0.587212135908577,0.586403653493022,0.586917354206449,0.598422933748551,0.607743926801642,0.625830935335757,0.636849965959209,0.638390785383648,0.647329464402843,0.665659049417749,0.689503742703826,0.702618733372544,0.708968915694919,0.68835154967508,0.655537427829454,0.616676351718794,0.579954052279261,0.58744822922337,0.614598103922889,0.633337599298928,0.634495028522665,0.648599311450662,0.668100190141182,0.682003466133962,0.693496351447797,0.70806081999982,0.744850360416069,0.78534186494553,0.813141564371044,0.823259051110372,0.81997880919395,0.822561147662258,0.830519501754718,0.831914540942277,0.824612305908038,0.817137644804128,0.792567431137463,0.755674200662539,0.714322058674996,0.686627723255796,0.6832213590893,0.708433684963328,0.734109510333506,0.787963298265909,0.849617538331028,0.874529692377052,0.853600746034591,0.845474388824905,0.838594306520698,0.805854542700185,0.736655827011439,0.661041526564192,0.601638499000358,0.600011095030869,0.640178064719395,0.670169966195451,0.697045373185508,0.717442416338647,0.721428952604448,0.720636862785078,0.753894591157205,0.808070662290498,0.853403892984401,0.897591121094359,0.900448645870508,0.799554029706438,0.66827578808113,0.638590660670105,0.700149740165314,0.78356311287784,0.77649244543917,0.719055092987712,0.748266026157439,0.867334436092867,1.002464430706,1.12106322220136,1.20887114854518,1.25534441414355,1.29297375598235,1.30950820764185,1.30588441787415,1.29721190802836,1.28163411867809,1.26989987766475,1.25208684713909,1.23491599719966,1.23791546798087,1.26344024630225,1.30773442193767,1.30432551891497,1.26271044801623,1.27406747736255,1.31786077269154,1.35129998041816,1.35586682305459,1.35983216520996,1.36487896889274,1.35503422907655,1.36976454451081,1.37441767212128,1.36264496467489,1.34142357256306,1.33024131120104,1.32676034841804,1.3245979584568,1.3525469225979,1.37712281563697,1.36056088818068,1.32849010351731,1.3199546287938,1.32691711865147,1.32922719519588,1.32537330656011,1.32153180726321,1.29653114976398,1.2796675964597,1.27330653301552,1.22698417876847,1.13694123702548,1.04030564725448,1.0817230550465,1.21675228919074,1.30543509959568,1.34129221863946,1.31286948197421,1.32316190094825,1.3745466712818,1.43381737665228,1.45937648044925,1.42502245922642,1.3608358112356,1.33985741783292,1.37663676808857,1.4004548395903,1.44146575854998,1.49254721671255,1.52496959440383,1.53225883226474,1.53856762787713,1.54949386003629,1.52717417648055,1.49446150610648,1.5126154787343,1.56581116046876,1.5999889798447,1.60487136709019,1.62032250788784,1.65778382211586,1.69440147621964,1.68539213454351,1.63786056370468,1.57899423403389,1.57514192392534,1.59912855071652,1.60767803839519,1.6317027964274,1.65923028357322,1.67150532247852,1.65671586092966,1.6362323400956,1.63040281412573,1.63044264527576,1.65869375705595,1.6816382804623,1.69205107417427,1.69762186651972,1.67916041099107,1.65088271029725,1.63151628063688,1.64030808040172,1.62753545350932,1.60662520184915,1.61797955891406,1.63026341050958,1.63737789480155,1.61573371456949,1.58843730454024,1.61209092944886,1.65854848844314,1.66832184431488,1.64953291713077,1.660836356921,1.6804004502599,1.66854262927744,1.64543994193451,1.65116616331894,1.68784238391772,1.69524533745232,1.69040746905772,1.69921363482984,1.6950166338499,1.70101629648203,1.70756475557827,1.69766920055889,1.67671518109729,1.65247976077962,1.62488100387368,1.54821175520737,1.42110351026517,1.41494317773015,1.5022058366967,1.56685487442735,1.57554936267017,1.6181544071892,1.65306894224254,1.63299640541984,1.58191452111326,1.5707850210465,1.60603226514277,1.62202400611902,1.64610971600806,1.65687977959446,1.63840275027788,1.6506250156544,1.64805909433146,1.61499585635639,1.58882819198198,1.61293945264438,1.58760686552204,1.54734117859983,1.53240386830113,1.54959804964813,1.57832932144638,1.56772607463164,1.55903660294183,1.59937888373573,1.63445539158208,1.63156084698585,1.59771784260537,1.57573655011316,1.58633799847064,1.61790383837931,1.60112774018095,1.60068302959784,1.62326949219912,1.61477685117291,1.57668958182513,1.55709522454837,1.54211501734509,1.54990757101246,1.55121571907841,1.47541362532791,1.37242801322902,1.40135368587076,1.43599905826837,1.47438629598079,1.5327760452169,1.54910999340224,1.55685552012006,1.56582328515571,1.54408949681212,1.55369698915533,1.60260803298327,1.6080490442928,1.58242323787369,1.51117950681763,1.45297759291008,1.50077894362319,1.57613066427604,1.61392808194635,1.60779158635982,1.61370212029139,1.63367728039992,1.60239414283521,1.54462817862519,1.54273874569289,1.57112190129671,1.58580695035584,1.61530998977565,1.61272393829892,1.56793223709467,1.56631000654424,1.58878097860081,1.56968375173424,1.53276480654788,1.50507875581777,1.51003917804106,1.54029382506681,1.54771849414629,1.54675263689409,1.56224241532416,1.57330940321568,1.56949952463817,1.56616025743464,1.56279808136257,1.54926438593618,1.5426575832578,1.55783934034467,1.56720007354329,1.56079300509074,1.55207079535761,1.55832979473991,1.55657529283755,1.54526833816392,1.55526867228494,1.5654669376179,1.56773009324939,1.54815356619763,1.52215115145653,1.51451711966462,1.51583670120349,1.49823474406043,1.4978582712989,1.51484722899144,1.52072197077203,1.52677876890253,1.52664340915534,1.52472674499433,1.52797821810171,1.52576536771567,1.5285911846355,1.51908345109583,1.51067699784899,1.51852284930877,1.52125860268359,1.51622843967796,1.52199484478921,1.50793656256278,1.49503754639188,1.48212408860929,1.48945217013594,1.50127504315205,1.5128741527032,1.51871625117614,1.51111643858442,1.49458713236572,1.49558538384647,1.49386250708679,1.48562858309329,1.48506840157094,1.48683307938422,1.48601043328776,1.49551516218202,1.49957868188787,1.5144732764769,1.51780174991406,1.52449863784367,1.52529797619161,1.51601867497646,1.5032007226689,1.49370970117738,1.48820758959152,1.47659847519887,1.44243219088514,1.39208404060277,1.36186352858065,1.36360714324915,1.37836916025505,1.40413216101816,1.4216727258331,1.42604952380849,1.42764103867399,1.42164115536351,1.42254833539507,1.42686502240378,1.43409627875214,1.43678770387367,1.43888642243987,1.43782451116199,1.44063175083085,1.43721280138391,1.43455708429338,1.42930413605037,1.43415549077708,1.44109680381112,1.45155135005557,1.46026370693338,1.4625589656229,1.46084721016814,1.45545711023698,1.45231959380588,1.44572167879042,1.44316410965131,1.43301500782882,1.42713836232693,1.4265549643095,1.42342422264228,1.41984942876988,1.4165567598874,1.40967192497351,1.40734249816565,1.40243455276449,1.38989633611617,1.38247761229112,1.38640915877405,1.39046891906314,1.39726872100337,1.40674958375941,1.41434933694744,1.41558785563543,1.40837492819949,1.40593439709051,1.39463217304664,1.38802432286965,1.37494193369625,1.36677362735251,1.36244963629651,1.36380443830342,1.35894922534804,1.35528986880797,1.3501033928986,1.3502464786238,1.34255369947195,1.34558092072891,1.3391480992227,1.34026589044247,1.34712623295949,1.34933447250667,1.3527070723832,1.35791032645402,1.35536337877741,1.35901506092318,1.36256002871143,1.36817434826413,1.37169768389951,1.37049546112016,1.36268093617981,1.35535804707756,1.35076153052739,1.34955979235861,1.34916481012149,1.35087608032823,1.35131793411716,1.34752407402717,1.33841766660128,1.32778670094303,1.31629334736343,1.31014913207925,1.29736226415517,1.28827147040886,1.28996055373717,1.29996475719987,1.30139708692421,1.30585346547197,1.30928350820292,1.31430899740207,1.30712552772097,1.29094377942145,1.24854187572427,1.20687761662412,1.19470435976166,1.20642978825261,1.2285044957932,1.26658147546465,1.29449365878049,1.31263170151506,1.32235467644121,1.32950530655899,1.33168358002392,1.32959854791634,1.32848937553226,1.32753111997085,1.32543564854875,1.32793751823028,1.32428916430864,1.32592778738589,1.32503234581062,1.32474829297194,1.32176171258359,1.32078404849925,1.31226563561345,1.31131422212144,1.30708563204165,1.30615305066826,1.30603355486421,1.30533517222805,1.30665170716651,1.30673881388176,1.30503207951969,1.30262449692524,1.3040170763473,1.30033798099556,1.29912981033735,1.29710037354089,1.29666971007696,1.29676761418332,1.29251590386431,1.29023872450229,1.27951434199946,1.27684159319449,1.26512187209055,1.23509694401734,1.17810035978746,1.12705801246084,1.10087583805244,1.08457915800742,1.08170180709809,1.1066610601127,1.12959509349199,1.14368860451119,1.14994549974381,1.15340954583393,1.15043125685741,1.14499866537541,1.14723032781109,1.15324098221137,1.16907357587873,1.18338627785629,1.18857849003568,1.18893558559317,1.1810840850689,1.16875920658874,1.15532771085394,1.14829452920143,1.14587209460752,1.14670629528308,1.15607257949083,1.16363976667798,1.17196155186172,1.17662934994451,1.18092625112114,1.18379867111861,1.18274200924072,1.18343547404545,1.18689571345878,1.18661746779335,1.18705579134539,1.18379423914136,1.18379716420342,1.1805060232885,1.17792723045955,1.17169428973559,1.16077805356236,1.14620185463695,1.10594708172308,1.04897411824749,0.989454222593179,0.929715428375929,0.880847226170699,0.85938364044623,0.873102088331008,0.90976507282638,0.953891268676354,0.979606654358859,0.985714254076706,0.974403310375184,0.948400586657771,0.92912948790644,0.922523341076908,0.924581476490267,0.927341691884763,0.932638901469805,0.934007636862054,0.935171871641004,0.941064653146261,0.949546902189211,0.966888219897987,0.991688177065179,1.01836774418469,1.04679223268841,1.06602178393975,1.07525838283782,1.07911144021436,1.07838694096882,1.08259661925063,1.08239714448521,1.084315133641,1.08409848800221,1.08686823919288,1.08793537785598,1.09146462273126,1.09669147528024,1.10307121939232,1.10866357474314,1.11266859551033,1.11637325994043,1.11932052869131,1.11973275163533,1.12151274215815,1.12161634539886,1.11946800825966,1.11673275752655,1.11232236810446,1.10815245911287,1.106506798447,1.10613388703651,1.10528124911663,1.10544445372181,1.10774068783763,1.10465420032741,1.10351600191024,1.10170635852761,1.09735906161539,1.08704785228099,1.05133930121457,0.954776895431946,0.795893255623194,0.64464561614474,0.541457797685752,0.488908661245558,0.486700316207416,0.533260471928079,0.583120449465744,0.620000705532132,0.670780472107288,0.743681495140586,0.819686681625133,0.888210467314825,0.943927604462849,0.98592421148574,1.0149029964729,1.03225287165311,1.04025826773779,1.04511215079243,1.05187613367431,1.05434935741692,1.05148218390407,1.05208108311651,1.05157539746907,1.05148131029511,1.05250086528045,1.05067181516895,1.05076036079445,1.04940085818769,1.04676197546493,1.04289978712815,1.04606505338483,1.04493947937829,1.04399841708131,1.04029910014257,1.03842615838992,1.03730221986397,1.03295374192335,1.03036396498153,1.02604150129448,1.02106306434574,1.01515974158796,1.00433074401461,0.997635025222066,0.987794446699014,0.984069324923961,0.978134532920731,0.974734326480593,0.973004432978008,0.970729031445748,0.972165041169149,0.970264786951273,0.969123262011363,0.965753910678548,0.967528058346757,0.969543661184748,0.97046779417065,0.973220790439885,0.968968321698618,0.962851788191355,0.956731153543334,0.953132104186564,0.950305351584747,0.950305601203722,0.949232394976086,0.947947807561193,0.952154844263309,0.956307887309882,0.958522491318856,0.959884037600215,0.955761702891934,0.946281651330891,0.937392646831948,0.925779271407488,0.916655630569683,0.90490823037646,0.885170516965888,0.858390012622071,0.825923214797512,0.79120402748057,0.759154594046343,0.730254779586492,0.713128627482582,0.706757937415045,0.705843467491852,0.712744591071828,0.729931005508489,0.750649695523785,0.780335372823583,0.787459325352536,0.774985662376239,0.741154573485819,0.722376944862455,0.727526944189697,0.758267308416038,0.801885789281454,0.826652170572351,0.820976916496785,0.802383724576051,0.790624880916427,0.779907588732282,0.778194742664992,0.78396182620239,0.790605365886259,0.795653973693276,0.795275004968476,0.796348589725218,0.805571723266231,0.817252169620392,0.82897202573452,0.843736932636959,0.851674719691159,0.859177496691625,0.864247715287769,0.869953855348923,0.877851553631702,0.878705184193384,0.882951494439031,0.886226394396981,0.885338399152116,0.88569124371912,0.879881996904232,0.883452101742371,0.885175288017277,0.888951507630669,0.890335144085884,0.89213767118059,0.886828664838342,0.88180635709788,0.865134674995371,0.850785180128005,0.845250497388387,0.843441605737458,0.85200377865282,0.849824113190511,0.82464644261265,0.797075466574466,0.782860936229943,0.790621853112531,0.822191990294081,0.85250166773438,0.868584095840275,0.871684662065125,0.868574374588443,0.86779241212282,0.865021678393323,0.862722025688655,0.8630513743842,0.867182076258631,0.866870602643595,0.865629215403444,0.85335812681124,0.834774309251287,0.803269381822454,0.784389478598953,0.789183255039981,0.806840619157682,0.828303649861803,0.84153201243695,0.84153688024166,0.843097584158925,0.844047593290341,0.84272347027832,0.840449471704727,0.836054001669197,0.834122868507697,0.827631709003778,0.827634603682501,0.82917525225688,0.827659471275225,0.829124582539451,0.826445887288083,0.826840648836332,0.820752580153165,0.816113728348003,0.813067952905847,0.816392820761159,0.822986118545035,0.823388978285132,0.826014580431271,0.821049480337192,0.818347153050367,0.810247728775867,0.806416278916719,0.802526094742599,0.805657569853486,0.813465281146942,0.812864710085038,0.803553525935346,0.803582023486334,0.793136500050422,0.775763212946874,0.757137821992439,0.736394885674533,0.713461144771596,0.68364844228668,0.647309499563976,0.616325211657495,0.592725023667559,0.577501983653793,0.557687533090966,0.538033185927296,0.529643302472663,0.539046153275086,0.543868881786995,0.555906886027776,0.588080381690928,0.629743982286138,0.663934957464146,0.678484817260867,0.664673251905988,0.636002996932052,0.591200957336151,0.555777557435346,0.53648941693626,0.529179694636091,0.531094320552978,0.540326482320949,0.547160579518972,0.561107616311713,0.546460352843346,0.523520686577269,0.514812089828076,0.516870822146987,0.519286850749325,0.516781415691606,0.522678731353375,0.527333183516411,0.532500058852425,0.561864190298975,0.592333289121928,0.615469612293811,0.622304980044794,0.614178038582384,0.604692551924427,0.597483593510047,0.584191539208078,0.572611357710204,0.570058596333193,0.576709317669022,0.572007504444018,0.560616685859273,0.509172651929303,0.451729269432215,0.399049234890114,0.360164285848483,0.313793398845328,0.263378342520766,0.224501481918202,0.185322346551719,0.15184840878525,0.135102748555329,0.142742799468982,0.157331939691785,0.156514152862897,0.152767375639132,0.149592980783871,0.174120089996243,0.224494489302149,0.272215178768483,0.295231699774077,0.27756562452467,0.255734735329786,0.256239479285395,0.228992348034903,0.211308192925887,0.202962357576666,0.218854973919365,0.221902422508376,0.218926488223492,0.238152259975049,0.257701086454457,0.260529635589694,0.260115474601242,0.252493958244835,0.268428894921845,0.270789923645614,0.257428627604692,0.24471371146115,0.280926255252939,0.292534393266331,0.275350977990556,0.267653641092827,0.277859470785482,0.295157624430261,0.32211631480153,0.327757641534985,0.292483478480822,0.287709382250234,0.314002763948026,0.343704515008412,0.354374138943116,0.351791619714792,0.37760715185378,0.377261116693244,0.379371114057408,0.391259537702364,0.396793525254282,0.410340566034392,0.46826268805886,0.515165905724874,0.54200849251368,0.543491455094184,0.568915288764827,0.553229262212802,0.566333943499128,0.548442467561504,0.521350511929221,0.498471410057385,0.483823557443876,0.489575548592575,0.485177864282824,0.489375255282957,0.517733297886724,0.529744871557522,0.521445914461608,0.528789393952796,0.521521666958216,0.546444156968085,0.569812274241652,0.579559380368164,0.582012238538021,0.588353654626303,0.597771419568517,0.604062755654894,0.612210044484738,0.625150010273732,0.622027166923931,0.62879074240765,0.62706228374106,0.630562943568705,0.634889948997903,0.644486603322762,0.633325844783029,0.648918202607768,0.635058318752148,0.634502728508547,0.643456915363323,0.639946557022671,0.646458984491994,0.638935898188735,0.645203371212607,0.64120282210995,0.64424373758306,0.641660824917226,0.636134084310069,0.638976080648503,0.636717149830478,0.636398632778869,0.620290290121498,0.624432904037037,0.626698012212675,0.617184105334976,0.603292397737958,0.609935323269906,0.613494369400995,0.627023361460048,0.619437823947011,0.614912749392571,0.619141439311267,0.623854290023039,0.626882032860036,0.622794899516341,0.632883705282433,0.637733171895156,0.62212800780681,0.630313246777498
14/07/2021 11:04,0.00511073485510362,0.00323197053563939,0.00783093431648384,0.00431468778020786,0.0044865891738989,0.0100742863475033,0.00961486387462636,0.0120243234070058,0.0274953415245399,0.0289903101941962,0.0341307680303628,0.0448490977452522,0.0564794519737148,0.0690118157792557,0.0753181330550412,0.0898060536566421,0.107949700891219,0.115194579254792,0.123477906928502,0.137312732275149,0.153182505416275,0.169281842980545,0.181724195676942,0.195660042104212,0.209424660577917,0.227142432805427,0.237878365460617,0.247073771774406,0.257230526950596,0.275805222509379,0.282211189638536,0.298858234689822,0.308941739073275,0.320216573468794,0.337088501388063,0.344656992218456,0.349837872233629,0.35095955426275,0.356864889346255,0.365837273130596,0.38373218545364,0.410408228077877,0.441384788357545,0.476134147103148,0.493281393546328,0.517064622373759,0.533677422811672,0.558139808095027,0.572325738001832,0.575215501533957,0.569323043608547,0.57008628419719,0.572973057538611,0.567992486579347,0.562415543643145,0.564632689338027,0.554062589053599,0.54071540809797,0.534653357352944,0.536615771710921,0.54857400885649,0.560451048309924,0.57253696383943,0.59360120639073,0.601976692421662,0.605926225801717,0.615788509129601,0.597905540664738,0.581442632760854,0.575362621143718,0.578681263054236,0.582308246070111,0.57940881590729,0.583830334423967,0.582203051358846,0.582287551983326,0.600033677172139,0.620752911155692,0.631195298694123,0.630932884974514,0.635026112987816,0.656138016210111,0.678961408026166,0.693775298942188,0.702534718025156,0.680299370877747,0.650676960554899,0.604617540982374,0.571275281624597,0.576503433567397,0.606651563504106,0.626094854519966,0.627225839325454,0.63918639838452,0.660023517412393,0.676297068290031,0.682446814687458,0.700720583563908,0.735358402728359,0.774633575011174,0.803599875861003,0.81331704047692,0.8105258867351,0.810656485838819,0.825052982927447,0.819503427966073,0.815140117541103,0.804095838685718,0.787325275984831,0.741734876252159,0.706792290015116,0.673160783187722,0.676969323842509,0.695861149611591,0.725849471412821,0.774854715898207,0.841946294787312,0.859776310549056,0.844674234514132,0.829029149386668,0.831427303313243,0.793989725248077,0.725356152458872,0.645049653610742,0.599860352859151,0.592143275444162,0.637362492401935,0.658619832113756,0.691755191532578,0.707393505185914,0.711048589564486,0.714657862941367,0.744921197539853,0.795430372533587,0.8421346853837,0.882746066666538,0.885191486182147,0.788896091822438,0.663885490724592,0.628664364849158,0.699136906269713,0.771548527392355,0.768481015394731,0.71031176720391,0.741133070694119,0.856854410202081,0.989764417609261,1.10978565048821,1.18992038369188,1.23730611773491,1.27695501130046,1.29445721133294,1.28734586471161,1.28275720017316,1.26530320690791,1.25364680603708,1.239440033847,1.2180306777742,1.22466333695486,1.24593877060288,1.28637829116639,1.28364954048822,1.24879181157827,1.25665359584792,1.30233600186287,1.33362236007132,1.3372185951135,1.34413713149444,1.34631951316057,1.34050557664485,1.34876421249222,1.36255937521376,1.34499362874678,1.32258565852066,1.31559085769537,1.30855063194759,1.30690640028969,1.33149859017502,1.36278268970517,1.3430592722047,1.31200883585207,1.30122404410974,1.31009366006848,1.31609815797779,1.30719450690959,1.30519342941446,1.28047127491712,1.2631768487128,1.25682178081432,1.21096573212657,1.12076363282179,1.02887916563052,1.06817181925632,1.19939098275237,1.28803374245738,1.3219693525989,1.29592429794542,1.30521949404189,1.35844331826046,1.41645991091743,1.44176733210451,1.40735696485612,1.3445240790656,1.32445466150076,1.35935050210553,1.3846346229239,1.42042976235759,1.47448684865174,1.50937437682833,1.51572960615667,1.52113298128718,1.53112438246103,1.51050137095258,1.47476943149781,1.49636192538317,1.54859387313987,1.5800908950486,1.58822242764218,1.59779808591033,1.63974652979111,1.67422141142401,1.66546016183997,1.62041537993601,1.55820082787714,1.5573705972734,1.58052670731774,1.58789699871056,1.61085412476997,1.63978049447015,1.65186291255934,1.63642605342845,1.61699512972993,1.60959603510291,1.61329884607925,1.63528742324494,1.66088774554007,1.67272385268138,1.67811032240166,1.65735917862164,1.63247284045056,1.6127670016157,1.62118580186745,1.60834925276939,1.58525985111795,1.5991138991464,1.61284200096561,1.61774560009566,1.59410060048245,1.56994104783993,1.59408345832464,1.64278707491761,1.65071557395355,1.62765442670755,1.64454942948674,1.65868745717607,1.65150950933789,1.62589842197433,1.63185749974275,1.66827944616621,1.67560752026482,1.66958920997605,1.67842087581328,1.67953343851563,1.67901657664603,1.68873246280099,1.67696363036205,1.65587105646795,1.63447245874692,1.60820766488826,1.53079581715162,1.40684965456323,1.39911330235609,1.48616220353076,1.55119112591961,1.55865066284772,1.60167796603822,1.63377582975119,1.61684463233375,1.56525164522854,1.55586731228331,1.59018956474784,1.60421740386317,1.62895079122277,1.63878610984541,1.62108984561916,1.62789215547647,1.62848672408198,1.59628542892283,1.57152469384405,1.5930046165777,1.56921092391544,1.53400292417109,1.51572162498335,1.53364162447451,1.56044286516765,1.55155104923145,1.54235486497967,1.58193229184643,1.62033233054571,1.61508011165776,1.58457643016717,1.55653745651999,1.57346701891769,1.6000810030054,1.5853048820657,1.58332799015743,1.60391146463277,1.59994023433624,1.56054807819713,1.54129317035729,1.52962752085907,1.53505586038907,1.53535030889428,1.45733498593863,1.36147524264916,1.38474001115478,1.42039223590649,1.45966667712623,1.51809214979106,1.53268590380851,1.54479518055419,1.55058681418254,1.53058067529322,1.53901195782563,1.58549911547671,1.59147528513531,1.56383020884799,1.49968765097598,1.43618731430201,1.48840646729358,1.56066548366379,1.5944798470691,1.59332737808696,1.59680650501333,1.61869021487963,1.58418355264909,1.52977382246911,1.52690360143515,1.55465502244054,1.57248011363742,1.59917164964331,1.59876623578015,1.55122913391884,1.55169551530008,1.57063255009082,1.55591802177639,1.5197332207224,1.4909155205596,1.49500785450425,1.52762587319437,1.53658697264256,1.53182365709629,1.54728914999986,1.55729819616968,1.55259435495564,1.5513228071552,1.54848895854573,1.53230732508336,1.52903097576416,1.54264837626445,1.5493292231465,1.54590328423642,1.53754486635956,1.54448992146376,1.53895106087736,1.53208170627084,1.53975724379377,1.55168413786257,1.55386484094937,1.53426883802145,1.50731302123726,1.49920127317667,1.49840293451082,1.48120415395984,1.48354445098239,1.50050372884162,1.50475874198474,1.51440622188297,1.51156214288837,1.51248156804769,1.5131980721813,1.5112239030512,1.51393899760671,1.50467605710271,1.49739414064138,1.50221555617558,1.50711274518385,1.50285580951165,1.50678651126199,1.49302529303347,1.4800747760574,1.47089465776681,1.472197429366,1.4896220709655,1.49909066327025,1.50565105312166,1.4955554202797,1.48211829574518,1.48240729213999,1.47954534468234,1.47220199199316,1.47212163377081,1.47275602874287,1.47203593752206,1.48272784434221,1.4880790195149,1.50059289851538,1.50428194691628,1.51273680592812,1.51133190670665,1.50365032133543,1.48940629648193,1.48015408465293,1.47616151596801,1.4604575167752,1.42821346012122,1.37875109004278,1.35132240614622,1.34964068171779,1.36453969490458,1.38995312026302,1.40795516558297,1.41325453423619,1.41176302688349,1.40866396777837,1.41036225619009,1.41529182917518,1.41925136240787,1.42417825640317,1.42566404045981,1.42640077977841,1.42597762353128,1.42493314809938,1.42250656568219,1.41861515736916,1.42194900940316,1.42908124642304,1.43800036415855,1.44615285436415,1.45041552311048,1.44689149420321,1.44426050170059,1.44109782962132,1.43394753831994,1.42899124130727,1.42090579408056,1.41688082023816,1.41546727544829,1.41116248846489,1.40982013924443,1.40593352926583,1.39530860354412,1.39259131804951,1.38947157757578,1.37910874460196,1.37100886655889,1.37382801865777,1.37886797071398,1.38830518042146,1.39459655158039,1.40470400787828,1.40227377436731,1.39826143433668,1.39507099250566,1.38495541175154,1.37709187444692,1.3642122592096,1.35787221546098,1.35166321807652,1.3539969015051,1.34796609231422,1.34343685484299,1.33950321570062,1.33667802047529,1.333281372828,1.33257940409845,1.33071576539907,1.33078432018703,1.3342723919677,1.3365699705975,1.33887600951366,1.34399463862174,1.34303332917469,1.34824747069922,1.35402951138296,1.356365062597,1.36051037503938,1.35945565025898,1.35398458579374,1.34693186952512,1.34050758446378,1.33704263058892,1.3405566113448,1.34029670712305,1.34054553528853,1.33763051390212,1.32861003498645,1.31566732219454,1.30332472176797,1.2964104296359,1.28718354865084,1.27903653931636,1.27858036570337,1.28885222470759,1.28942610002374,1.29480138578185,1.30183152726792,1.30025130578233,1.29858085190677,1.27930192817625,1.24017448832793,1.19589071485992,1.1862399154737,1.19723691311531,1.22078617447471,1.25592179542402,1.28852210835104,1.30401808514055,1.31250202502281,1.31851367851236,1.32143265775874,1.32015920834129,1.31901124645064,1.31795126906298,1.3179773659425,1.31816825492174,1.31652305963061,1.31544467261633,1.31348520399475,1.31386906879136,1.31455790422022,1.30916958393909,1.30780399896052,1.2984747474952,1.29931238875222,1.29885186817874,1.29711234669815,1.29725698119311,1.29433125366257,1.2957936173861,1.29280820379027,1.29215132095166,1.29584213891324,1.293126472866,1.28870426667707,1.29037829859411,1.29057118822266,1.28704601458559,1.28562642985847,1.28116241219397,1.27246453470887,1.26533958697554,1.25507553394011,1.22753990640294,1.16984875562737,1.12050057885502,1.09444114332317,1.07364926968778,1.07345372635877,1.09922110988022,1.12205378967691,1.13325006924537,1.14192362013382,1.1451990706831,1.14176741775489,1.1355522246076,1.13616471162054,1.1405395732366,1.16026318309308,1.17243311375221,1.18115601425555,1.17996401539902,1.17394927996742,1.16014616952276,1.14795107070586,1.14048897251417,1.13505545288536,1.13829727461365,1.14739693052087,1.15474190666615,1.16225308722601,1.16664455962832,1.17223809950574,1.17170099603604,1.17577514060129,1.17375975387194,1.17814862513727,1.17873808085597,1.17787242969691,1.1754995390253,1.17565784310664,1.17314979957023,1.17005315323557,1.1623183258042,1.15195520933674,1.13750097335994,1.10107547819337,1.04047859189667,0.98023091314635,0.921294542280036,0.871855183067157,0.849393462726852,0.862691158347811,0.902625319005278,0.946461968858132,0.972231219891371,0.975562344083601,0.963635088908064,0.939643516784701,0.919734851146873,0.911745564550304,0.916226812286486,0.918625734751415,0.924516343205789,0.923270336565519,0.926065808173116,0.933220847979652,0.940393581970417,0.955606744683165,0.9822649243992,1.0101634043532,1.03918863127474,1.05736136158168,1.06707053492462,1.07139607666567,1.07136480961463,1.07158202064872,1.07472475574725,1.0736461440694,1.07684109028199,1.08181866875722,1.08206270399463,1.08439551879644,1.09014135302697,1.0964931461167,1.10089906813303,1.10570613867731,1.1110999954095,1.11215968415436,1.11268248362735,1.11550809211192,1.11655376869505,1.11492515476997,1.10879630908758,1.10613287636141,1.10358588959583,1.09891445976204,1.09857798990476,1.09693533641618,1.09905450286254,1.10119770052889,1.09825879218093,1.09696913599569,1.09448840184984,1.09148761567111,1.07941905112162,1.04589013568432,0.94854574078597,0.791924332527875,0.639081506909667,0.536597618463012,0.485244867434255,0.484117563209411,0.53027710879892,0.57816730717873,0.616685734010894,0.667040646874237,0.73969704619701,0.814943524521803,0.882776150875796,0.939521799713478,0.979998361047951,1.00935585123689,1.02699388053358,1.03573534062374,1.04092218551486,1.04433867565891,1.04745641183235,1.04481186020442,1.04704017897276,1.04534866971642,1.04840436523814,1.0455289145066,1.04727674674285,1.04552486814417,1.04481076549291,1.03947380975169,1.03882017187512,1.0373649248319,1.03809819736773,1.03645053538094,1.03594862595053,1.03321033636527,1.02960532944415,1.02633645458639,1.02509782071019,1.0188546653115,1.01532513542682,1.00641707228591,0.99921282396557,0.989979804829865,0.982036044180585,0.978985258395153,0.971837644926073,0.9695578646992,0.965331061504873,0.967599367438066,0.962745260374894,0.965738894794095,0.964090849407501,0.961130883133292,0.960956060387785,0.963710737062217,0.966445326334753,0.966869813702997,0.963270526869491,0.957588074226784,0.950991195089464,0.944881755523893,0.94321394606456,0.945477795181797,0.941333461630856,0.941609262221893,0.945966162260307,0.949623049047819,0.952782017204486,0.955068179513736,0.946544844120384,0.941224262364814,0.930317944505233,0.921058268790077,0.909770959574076,0.898599681187734,0.878757288128425,0.851478629503255,0.819604804992667,0.78383443203016,0.749887994241568,0.726001982969054,0.706923426646053,0.701824307327668,0.699841892411447,0.708107553138725,0.722803735840542,0.746477202694955,0.77309927264864,0.782221056773686,0.76628919163197,0.734549659153582,0.714987427162725,0.720127604365256,0.753483755789616,0.796391615857383,0.819500888209183,0.817861173960401,0.796742388255031,0.78300563944287,0.772457769669685,0.771467241374252,0.777226920104009,0.784602746731331,0.787982170591909,0.792436482223469,0.790337251794334,0.800195589283444,0.811211836491188,0.823815036750411,0.836983172875014,0.848284373935776,0.854276767100215,0.860316249150269,0.863175565865746,0.871757067750822,0.872771749715063,0.876696524105109,0.880387884471729,0.88033880807911,0.877689884260936,0.877048262872532,0.877662085491652,0.880894160795549,0.886104825625057,0.888842233423995,0.887826582421561,0.883265604116457,0.872620998249636,0.861937432475331,0.849039904699924,0.838649083767184,0.838218716416455,0.848032214553946,0.842800200982913,0.82056578367393,0.789032346943207,0.780332644199901,0.786615973622912,0.819881108738999,0.849673349629189,0.865088779336186,0.865515585471413,0.863758498166009,0.860482242406569,0.860849109594973,0.859684692940407,0.859802872251834,0.860789916805875,0.86101219346151,0.86050408574977,0.852913474268587,0.828091318579269,0.800297628593222,0.78241303473965,0.787114511816435,0.802664933422034,0.82430174099155,0.83349456727036,0.838964877252594,0.838915826727604,0.838850120862114,0.840290799920392,0.835906838127724,0.831012279498614,0.825558823563394,0.825973661911478,0.821562665911195,0.822708026742043,0.82416426491026,0.822871778459081,0.825655128807758,0.821892197679391,0.817084530163714,0.811921196796695,0.811266266232571,0.812443295460358,0.817234692541142,0.819635296323393,0.819522670054279,0.820923012978377,0.813942388232269,0.806659829474617,0.801131947289404,0.800933679770526,0.803024089761881,0.80603586867847,0.804695992794371,0.803993613943959,0.798366070702468,0.789391998879812,0.771904603962636,0.754766723582263,0.733477790804052,0.710041050097915,0.678383174535555,0.640670054143442,0.611254015839357,0.5897299798524,0.568490786998931,0.547611779666504,0.533663589608087,0.526728651958939,0.530451700907446,0.538497219957779,0.550137958139499,0.584258288675906,0.619632436343292,0.660881825235858,0.673223730889306,0.658082607308624,0.624238464083166,0.589805393138472,0.549775264584759,0.533580960873874,0.522041277552301,0.52709245324749,0.528753145619866,0.54571583231355,0.55103701594447,0.544707529083054,0.51884860282185,0.510738114209814,0.510291284398273,0.513238422811399,0.508786433999434,0.512977871085587,0.518533418290808,0.524040422242749,0.551029440048457,0.594897776254504,0.609864773573915,0.619320194321643,0.604997141755017,0.600487134208688,0.593641026290859,0.581233481471292,0.566822138452522,0.567570988049189,0.57117532632446,0.572006667755821,0.554032065251996,0.511669303789401,0.444692082545118,0.391685967523993,0.351283240582651,0.30791386601469,0.267903302124307,0.220799312067458,0.179526630377041,0.148933562731232,0.128947179450481,0.134413708869777,0.15161578759022,0.154013282189811,0.147881203019108,0.14560836441999,0.165499324824556,0.216770602371339,0.2735488565079,0.283113510339863,0.266345588935137,0.244227410460123,0.242983053477064,0.226679293893325,0.215202671314953,0.202551987302472,0.20854834426125,0.219083539085076,0.215785738542044,0.229996050431182,0.250010932648013,0.2650689690159,0.250096168836878,0.250075697672314,0.270970476251731,0.274029292196183,0.253808848209761,0.239893073718645,0.278746164963361,0.27972497304297,0.26915848209981,0.261023151149765,0.27723926787823,0.288833441667907,0.324202094860295,0.3110478774247,0.287121229187514,0.280047430221257,0.314414098468619,0.333209258702776,0.349550713531307,0.351001073155792,0.369934459522885,0.374928993453848,0.377640718371892,0.388455456001412,0.394239026728389,0.408726439684405,0.459834480643305,0.506719181526299,0.542176061988892,0.543052527309138,0.548509386328282,0.553998942242036,0.559117806066597,0.54010511976077,0.519808944395345,0.496066682977886,0.486073815736106,0.483441497744996,0.481896914267623,0.483945381754346,0.513915650448229,0.529942802122124,0.521008394317279,0.515602956940828,0.527593441917671,0.543914685677936,0.57427403310909,0.571112591467633,0.580748524653676,0.573806181915798,0.597146089684204,0.594428209055734,0.609131103449064,0.613842087840233,0.627005245994338,0.623013761917092,0.621070432372676,0.62908172521171,0.632373443909331,0.629172809740407,0.641229156753141,0.635528569640602,0.633196118915496,0.626523379948495,0.637802701259244,0.634700523680465,0.645445627306871,0.645239608794234,0.636167846277405,0.636384252708445,0.643985331786127,0.64546508420462,0.63231418198962,0.63234324931943,0.635156308689576,0.631403203749426,0.622915628060353,0.63173527517771,0.624162176937595,0.615491729095728,0.594501769187709,0.595117576501952,0.61485609800295,0.615706905549902,0.614164793656009,0.603574430380022,0.604815992831067,0.611866728886422,0.601158979623036,0.63360546483402,0.627765844028136,0.621798155331174,0.604785431959498,0.602700976810876
14/07/2021 11:09,0.00135153113402658,0.00634721371027432,0.00827882328238719,0.0071862145017425,0.00975938978055575,0.000730711510320481,0.01109237431771,0.0145227421037979,0.0192887107917576,0.0258564584865165,0.0397876409068591,0.0511315551665336,0.0540131821108692,0.0662251757724938,0.0826580591668706,0.091377632225722,0.102853271017407,0.110487973765277,0.122847558965654,0.139084046606172,0.148809784200818,0.167256263437583,0.18542449686792,0.196481384551145,0.211697522670506,0.227093649076157,0.240604680204374,0.245978014602898,0.260625721263537,0.272863955032817,0.283184656364186,0.298876560267617,0.307515856342742,0.319292161080084,0.335283875357459,0.349952710841844,0.349134387487897,0.350366003072107,0.355741460969408,0.368261059699982,0.384722064169285,0.408576647348856,0.442040681152456,0.469963501448024,0.490971359716706,0.512648978995969,0.536652047596381,0.555264292868739,0.569213869022759,0.573520995608636,0.570157806542502,0.574857178493223,0.566174838394858,0.568846200823812,0.563419858313163,0.568159528580781,0.555234900295724,0.540926320416186,0.53280738888062,0.540136224208032,0.551679840431431,0.565121280523064,0.579980144566959,0.590322532070649,0.602037511535777,0.60697008070598,0.617253528494061,0.599574313955034,0.581690456688789,0.576981616899834,0.576583877943123,0.583372809868965,0.580260124971702,0.580872987489914,0.577764890348409,0.59015072678249,0.602654628356186,0.621950794616544,0.631814555851353,0.632028703010185,0.636600996206621,0.656903874732227,0.683338065351542,0.694831933351034,0.696686219453588,0.680121154944113,0.651573165229836,0.609723529244467,0.5741616670517,0.577731042938704,0.608437157256462,0.625090897905713,0.626489543261773,0.639667777218883,0.661987688534437,0.675986529809325,0.680745850431219,0.698572159337982,0.735019983138023,0.777712131647938,0.803956755542976,0.813849245623254,0.811910927391733,0.81348981647017,0.821336232047572,0.824102678264034,0.814481715769098,0.808090155494223,0.782754017299672,0.745228788090587,0.704875610796061,0.677263236088588,0.674572469630426,0.693234325184341,0.726660268025937,0.778513951838353,0.842010312897661,0.861027902045398,0.842736757263827,0.82989744457237,0.830821826273588,0.792692269170352,0.722005600986808,0.651040253037957,0.598135496642733,0.59709798068034,0.632165505295344,0.664053857920796,0.693109828910988,0.709516398639091,0.713527686289752,0.711980347425278,0.748708841256471,0.793692450758003,0.844159594935529,0.89026799574332,0.884348732988957,0.790129940076404,0.662928909199391,0.630767747158413,0.690965860201744,0.773411746241776,0.765177773426684,0.709151441070828,0.739294784299259,0.857841681722999,0.99137722943756,1.11067221081232,1.1924530369361,1.23896726115277,1.28043769249373,1.2930749681237,1.29076056150283,1.28272675153521,1.26901997143849,1.25178107953332,1.23712127980457,1.223727567579,1.22514817622036,1.24853070641457,1.28775383777935,1.28740574150182,1.24715123153319,1.26082122718864,1.303956396856,1.32950573303516,1.34095241439953,1.34438323824102,1.34748996858536,1.33775003199762,1.35250099372335,1.3638533746651,1.34411642198407,1.32633620264941,1.3165486633992,1.31085492289492,1.30899464455108,1.34073623469087,1.36463568132309,1.3461104632879,1.3118448815726,1.30401868602428,1.31278639587027,1.31646496799195,1.30783291053745,1.30736577072557,1.28020912054206,1.26649753244218,1.25577554226451,1.21130116687427,1.12161297768122,1.02962262172187,1.06837541658298,1.20303516914844,1.28786077001382,1.32467685845808,1.29698473375912,1.30858481406094,1.35695997639724,1.4175183848957,1.44132032643899,1.41024585701809,1.34798026119954,1.324355396082,1.36066440921638,1.38527587589447,1.42327509805523,1.47679540162642,1.50796136124118,1.51640696503125,1.52076804856097,1.53255480888363,1.51068839787542,1.47767782939066,1.4972511047326,1.54812863082184,1.58017207565312,1.58853454778002,1.6005404814493,1.64065051721661,1.67592656022499,1.66737179430615,1.62103474934885,1.56014545103454,1.55796836351507,1.582558712043,1.58933553106164,1.61276947704684,1.64252132180233,1.65390344933819,1.63762749663422,1.62012467922452,1.61101902740036,1.61589564418011,1.63827204868749,1.66342746547467,1.67494782525327,1.67597308352555,1.66345641502287,1.63095659879143,1.61540801627667,1.62201502145177,1.61034021282829,1.58839344644797,1.59947533943816,1.61502816136025,1.61807261991705,1.59575407816422,1.5710487683639,1.59534008863427,1.64070892247359,1.64950725577359,1.62941905365227,1.64397289623248,1.65981208078529,1.65181767496477,1.62820852471097,1.63301652130832,1.66584273461465,1.67793093674496,1.67210149252957,1.67960175957277,1.67714329110031,1.68200873572732,1.68857584784723,1.6798788328221,1.65621943204062,1.63777397234096,1.60874226261954,1.52909648521383,1.40565976821658,1.39711795462913,1.48831667656188,1.55093257120949,1.5604530271769,1.59911986862265,1.63627746310304,1.61644702940664,1.57023122764323,1.55530930925521,1.58957147449535,1.60471857596527,1.62883879094185,1.63927964136627,1.62161483404406,1.63048899994358,1.63196833567094,1.59359873548995,1.57236975688985,1.59382051147803,1.5708499118225,1.5329809956446,1.51774377602292,1.53454935844579,1.56213738436232,1.5512570102767,1.54414219926979,1.5835277121205,1.6189861293985,1.61539194192519,1.58383752968539,1.55948506044076,1.57356252673223,1.59977659196871,1.58588417714152,1.58517861057472,1.6045733522231,1.59710723638807,1.55994535745397,1.53985510091538,1.52840927722429,1.5351078065808,1.53531735328371,1.45732644200925,1.35965777071563,1.38670479901855,1.41976556332354,1.46117970804996,1.51632378937841,1.53561546959063,1.54206285621525,1.55360474933529,1.52846351464894,1.53876006158016,1.58707905258097,1.58953637940562,1.56735593139065,1.49877015825947,1.43672149542382,1.48729501417153,1.56174999127325,1.60030032556863,1.59174043239506,1.59872003115893,1.61662613362216,1.58755316303558,1.53116047016244,1.52643228249715,1.55681126072284,1.571797352054,1.60066044595388,1.59681632151605,1.55395186672702,1.55338674050293,1.57257783719908,1.55574653759506,1.52109629952359,1.49032100321164,1.4977957398911,1.52680123018194,1.53590317237122,1.53167889928235,1.54828193164603,1.55798490304453,1.55256250220833,1.55123073299821,1.55001721552112,1.53321798538966,1.52802492751505,1.54233481891199,1.55297559671254,1.54439273101749,1.53859412442533,1.54337595944348,1.54206458187364,1.52906032269129,1.54038208715658,1.55223776651729,1.55231873975026,1.53309192788863,1.50575553813346,1.5041156957291,1.50069056545945,1.48426447118149,1.4842141741882,1.50181778511414,1.50639750266154,1.51383226919943,1.51190934313979,1.5125311821259,1.51349715437926,1.50897299749434,1.51330903721027,1.50663039932072,1.4966282385064,1.50380866888876,1.50511017600772,1.50374990897317,1.50455367931863,1.49407746785416,1.47866500959897,1.47040188714515,1.47517396268563,1.4899289831176,1.49845300325657,1.50421684566992,1.49706288709708,1.48404400283965,1.48156118243849,1.4796443396083,1.47378331031509,1.47022100405911,1.47135761000583,1.47301690993724,1.48154135391009,1.4865807376768,1.4989745775323,1.50496337163803,1.51168832062832,1.50966531829221,1.5018342273499,1.48871730203483,1.48068804671354,1.47254112315026,1.4600461419689,1.42529696768773,1.37719235629987,1.34810896601505,1.34718449531537,1.36278083908681,1.38652136530747,1.40824097592285,1.4133203733237,1.41301214951151,1.40527491436739,1.40815340354577,1.41246134228219,1.41894736450818,1.42355002970721,1.42475868778509,1.42544000737711,1.4257363936237,1.42469727018011,1.42147515310427,1.41753750802072,1.42034426416866,1.42843077077382,1.43917373462568,1.4469283848598,1.45104276196209,1.44594015120805,1.44458280174667,1.43858580499242,1.4339456394482,1.42865954460439,1.42016901689703,1.41389493055413,1.41426354680538,1.41100970367515,1.40755906651814,1.40397990052069,1.39614754065124,1.39300651119745,1.38815951136137,1.3751920114325,1.37221707043523,1.37163265088761,1.37868921924953,1.38487963581586,1.39680165736671,1.40370433739096,1.40216938737802,1.39885101889027,1.3949658848432,1.38448002196357,1.37407936271458,1.36440849041844,1.35662145324091,1.35116039649886,1.35386276760234,1.34763861372841,1.34178432211945,1.33954841746039,1.33557377435376,1.33049617840637,1.33464319957338,1.32775579066109,1.33034492491447,1.33364154279524,1.33479493829911,1.33972896081054,1.3452354241628,1.34225445468201,1.34588099937956,1.35224728847578,1.3560524560168,1.36130159151785,1.35658818980688,1.35071711690092,1.3456914456241,1.34004777564857,1.33765415106271,1.33834869035507,1.34116540268912,1.34086943285648,1.3373257379327,1.32864894612813,1.31715105203159,1.30654784853122,1.29355864700709,1.2856260410538,1.27759120566775,1.27839656924236,1.28780751784286,1.28876286049377,1.29193164899772,1.30069929334098,1.30104071637581,1.29459604169633,1.27866846596682,1.23987696644785,1.19534637231318,1.18446843007184,1.19426331520204,1.22038254228767,1.25674492062232,1.28452745032322,1.30145722837224,1.30940723494511,1.31820376254407,1.32055353599518,1.31871190715543,1.31750115045998,1.31851230636922,1.31550826068279,1.31674164694548,1.31521506202453,1.31358444129486,1.31174834703631,1.31306835637196,1.31017615598074,1.30716064206005,1.30435432078981,1.29875752512931,1.29947552769791,1.29627332941921,1.29624933949663,1.29606063711698,1.29633578785802,1.29502503484366,1.29556356726694,1.29197648941389,1.29252913298409,1.29041270633653,1.28893047181006,1.28732801138088,1.28847155333618,1.28400125996724,1.28346760429098,1.276374622476,1.27040917966465,1.26394055118557,1.25473778475147,1.22505262930259,1.17072114310284,1.11926128988682,1.09341228498857,1.07137023060157,1.07223125102234,1.09726560231016,1.12205385820932,1.1323476282145,1.14157738065468,1.14308371239769,1.13804818924852,1.13452175109575,1.13332641683537,1.14057520134376,1.15640542488879,1.17329028714168,1.17884116806745,1.17774552658075,1.17114194208016,1.15728704795466,1.14428457475042,1.13505831122435,1.13491483999756,1.13560977991454,1.14491871353183,1.15340904146855,1.16004057691031,1.16565578970144,1.17012336845321,1.17176558680081,1.17263707822173,1.1724069084834,1.17592750965981,1.17589967598422,1.17572031345807,1.17449189681426,1.17355042349346,1.16973318718671,1.16766264591213,1.16030637994457,1.15170222601877,1.13382389313377,1.09774918354888,1.03686521223577,0.97661947826445,0.916894411853854,0.868405430759649,0.845736149183087,0.859110099787788,0.89794440480433,0.942518797511921,0.967766549306572,0.972995040716098,0.959236151888913,0.937970208362175,0.915190807791319,0.908960308325546,0.913210431498107,0.915306216826387,0.918663164489609,0.920520905416469,0.923402232464979,0.927381900520082,0.937017113419453,0.956329193333855,0.979090537984795,1.00627163584302,1.03561754391646,1.05670117675902,1.06399694545166,1.06900093391722,1.06704387565979,1.07210198711475,1.07242665662962,1.07375223634106,1.07629397425537,1.07978713713238,1.08152377681966,1.08364384659624,1.0892737221658,1.09458460277721,1.10211367961465,1.10528986590429,1.10986096381223,1.11057196639942,1.1116370835915,1.11315592990109,1.11474229643157,1.11288664320796,1.10717914239915,1.10546509591403,1.09978342725351,1.0982687029257,1.09781702382435,1.09679968495777,1.09749969283299,1.09748018995069,1.09730058437454,1.09535338067386,1.09714020732101,1.08817496336349,1.07891775772003,1.04333225296829,0.947841665219919,0.78941716731912,0.637728131880597,0.537293976905252,0.48414053443459,0.483508268869903,0.528210492725206,0.580427461942436,0.617218600120331,0.664891472649564,0.737816259232435,0.813777854755531,0.882905709504276,0.936769568846119,0.980417050867679,1.00711619493939,1.02613981755055,1.03392151437941,1.03881849829547,1.04330522344492,1.04624489392143,1.0459895555644,1.04515605541739,1.04413377051971,1.0462273701023,1.04592346698128,1.0446487631434,1.04430786911578,1.0427861127364,1.03962612104874,1.0364995121545,1.03794600676105,1.03852334182266,1.03705494433536,1.03603633655306,1.03173584249801,1.02847171274448,1.02554182411434,1.02250538353983,1.01899171141867,1.01310858688253,1.00739607967367,0.997857517178349,0.987156016200439,0.981042710195043,0.974026967384986,0.970195766697563,0.968004553534132,0.965422971571781,0.962848843795306,0.962672908936834,0.964074517653429,0.962631081440728,0.959034305781714,0.959961377715705,0.959964350474965,0.964233694435122,0.964082685767558,0.9629833137392,0.954876777768983,0.949810258545348,0.945318296526936,0.94302147503511,0.942265773258658,0.940502028180422,0.938693942908423,0.945451632569594,0.948095293882397,0.950600743785844,0.951958800293905,0.94757960471889,0.938746938012757,0.929571921857914,0.91835665422157,0.910091241510446,0.89674919448589,0.877257278389786,0.848033068077342,0.816552631022332,0.781394941198731,0.747983343249213,0.721053461513956,0.702610155450509,0.696048712270076,0.696394034954798,0.702919291877577,0.71902163077605,0.743194094838652,0.770020882599669,0.779671664986675,0.763837318032253,0.730836686794967,0.713120542283606,0.718197632429432,0.747193799310604,0.793677574408755,0.817487045291249,0.81173618818924,0.795809271926131,0.781604164721577,0.770779472244266,0.769309278435759,0.776473662453148,0.782036776904558,0.784181075156975,0.785836159322839,0.786735433125758,0.79696397604688,0.807805081236106,0.821430076694558,0.835811899268634,0.843152352353498,0.850238472722408,0.85575722594187,0.861702051910164,0.869207316097643,0.872814298349612,0.875591653458605,0.877252311091211,0.879218775693755,0.878831063796187,0.876857080358788,0.875901274692273,0.876559796430286,0.883598631150377,0.886049222132509,0.883848321064762,0.884305627239199,0.871867307358666,0.860302251772048,0.842953380403628,0.836276892505055,0.836969696590659,0.843831259482092,0.845481669654788,0.816072638672119,0.789973974008835,0.777734240682977,0.786932499764136,0.818767712472957,0.848807145612688,0.862514587744204,0.86404937449765,0.865147015405343,0.860477008995083,0.860695033643764,0.856395412511039,0.857621225611828,0.86145760981572,0.859486876864849,0.857327805250888,0.848605263877629,0.828805265915689,0.79915651462423,0.77920182734768,0.782860891005063,0.80209513551747,0.8257109446158,0.833231136144199,0.83821660444598,0.836168194242705,0.83841448540552,0.835143475355198,0.834598237006228,0.830698565583367,0.8283398177402,0.824286346095081,0.824860740286476,0.823731437910052,0.823665392330062,0.827046503696288,0.82364060658985,0.820759379175765,0.815851618709556,0.813075512761281,0.80951885061279,0.808910245044122,0.818898222192115,0.819645733333169,0.817783072516454,0.819919233376479,0.812147122519689,0.801550161091293,0.799845610326767,0.798706664374936,0.802669655950735,0.806442142026471,0.808244203522824,0.803592168201816,0.796379374704854,0.786580147958199,0.773487874529887,0.751345497852593,0.731010049584457,0.706876109834223,0.674802904193374,0.640745090684197,0.607936983720591,0.584496057632573,0.571089640635821,0.547184455269182,0.531448945814177,0.522458504048229,0.530225609862195,0.536300348310831,0.545588164212694,0.580423218377553,0.620350797831706,0.655077459836492,0.674590854408313,0.658340705674973,0.622919014988722,0.583257701411713,0.550199715658635,0.527721593411515,0.523906976166032,0.519189868935761,0.530355918996097,0.540351595489975,0.548146101397976,0.539220077811968,0.516564196496134,0.505812907666322,0.510735587745631,0.512393812626383,0.512351391422511,0.512418582089404,0.516139564129192,0.521265639895042,0.5513884239849,0.59076424942641,0.610484318067952,0.614532103822808,0.606002895862852,0.599362151522398,0.592308693812046,0.58194579171648,0.56504720904274,0.56286888187667,0.568612270548415,0.566022242164945,0.548603551924523,0.499498611644836,0.441349256836676,0.390696207888457,0.346500336841655,0.307273820902688,0.262641721528541,0.217149495133277,0.174582890032688,0.14427964158918,0.1275552602244,0.129337059912139,0.146073084388508,0.152819441280575,0.149081738031512,0.149635416122525,0.167056784468791,0.229542668456634,0.259815531393714,0.2948775063492,0.249173162706503,0.244766986010711,0.233594792213308,0.220790982688446,0.211622480566262,0.199715668611717,0.203848016346315,0.213682206428967,0.212820077077399,0.227033805028018,0.248946540807352,0.264513098952296,0.259497724379825,0.240246895980888,0.2572114603411,0.277252507540486,0.244903131767248,0.23331913320288,0.263259538740059,0.28144067540173,0.258979784236137,0.265103544484782,0.267954402451365,0.288501076239675,0.323500093519618,0.307443219169535,0.290972145848312,0.274375131575671,0.307696819373024,0.332528572442119,0.348030331325551,0.339411042052529,0.358277062240637,0.379196268519617,0.37312806928037,0.385745222532153,0.390233894808805,0.414632812898531,0.458682842905662,0.5061842328509,0.531831593837158,0.548390263682184,0.535702432449156,0.551282369549899,0.558341196655256,0.539782235249567,0.51145293540287,0.495370295519124,0.476193298544061,0.487059678950839,0.467718192221984,0.485622734424944,0.504702991092493,0.533634427983518,0.515878199996186,0.516921103966815,0.515992274938332,0.538153724046748,0.565121973634809,0.576520974592285,0.566601449354905,0.573853643487317,0.594114839280867,0.594316859080519,0.604301777145432,0.626877602197006,0.616745736257589,0.615962141272682,0.615669915621338,0.636619042225228,0.62458637537397,0.64144255878332,0.628365260439246,0.645058378206057,0.639138585542592,0.636416424090831,0.645088143461325,0.638985868865044,0.647025447665531,0.645104341632369,0.646399209504073,0.643045523892765,0.641583671070059,0.639139716908251,0.634872934664529,0.626841768113439,0.629101655742022,0.630184542629841,0.622186941920968,0.624279582336976,0.622353593349865,0.618767330558789,0.607409627953845,0.606945911562025,0.611390611440362,0.602877491153788,0.61528043200416,0.621940627410538,0.622417604074447,0.607460778429611,0.620888900320868,0.637491950808568,0.626960891954891,0.616810682844444,0.615930998857132,0.617219357114796
14/07/2021 11:14,-0.00265964945063871,0.00535235315109559,0.00312899565915449,0.00748332194890149,0.00307735389822807,0.0139268985207808,0.00957699272599761,0.0138595238346776,0.0190720093682361,0.0200269316779133,0.0341420648836481,0.0426523638944341,0.0599022414771463,0.0719736281151155,0.0732542671734002,0.0954097328681515,0.0993838652906067,0.108059624920836,0.124654074314393,0.134150458490396,0.153840482763957,0.168951124999204,0.182769511239936,0.19573119443197,0.211629733269582,0.225654356921396,0.235112694639669,0.244699454546427,0.25723651696981,0.26860542417107,0.285369702113082,0.295576179585963,0.307173612850578,0.317790393754331,0.33477513239155,0.346613916843974,0.347400778769691,0.349235098122836,0.355445671302857,0.364406083235942,0.384253484363806,0.409340606029636,0.439396289969368,0.468082395583031,0.494501487879554,0.510963015814709,0.533477551532785,0.555103643499316,0.571729333158173,0.569593356729568,0.569127706072203,0.571792959635476,0.5736024763221,0.564987243098369,0.56514943565286,0.563622750741652,0.554444894993161,0.538996803319319,0.535599748199943,0.536992188334864,0.548388652309134,0.5574804212932,0.572422565749469,0.588224143318873,0.59753354864847,0.605816974592113,0.606418632568539,0.603979881317319,0.576062939770394,0.577367747979607,0.578415378605263,0.582449866595021,0.571200483284851,0.578900451722764,0.573318564882676,0.588098004958549,0.596371345292989,0.622293474424562,0.624901505137148,0.631799021009962,0.63533859475691,0.654556740823921,0.677343811447385,0.695321264795739,0.691745725255967,0.6826791152113,0.648041867035775,0.603190521364141,0.570309461349587,0.578083986181398,0.609411182065238,0.624136435642673,0.624184679037743,0.637147569458558,0.65921412412056,0.669215124301181,0.683304497270237,0.701709432558584,0.73226290255623,0.776555429772618,0.803994995206839,0.813385001426109,0.808848606210752,0.807790528979383,0.816906094085048,0.818778258479669,0.809879360348162,0.804719907716557,0.783866225124902,0.740317290174596,0.704206623354994,0.673002909663753,0.670090609673592,0.693704194201666,0.724345464519967,0.773691782495993,0.840950642974812,0.859260832542312,0.841899531589816,0.830132802396637,0.827494757059871,0.79021148001043,0.721840218839713,0.651234941361264,0.595655883755874,0.591028144699191,0.632601914823572,0.663077903400237,0.685152087950044,0.708106089539763,0.709677767905657,0.712268273240927,0.742954412972294,0.79210370518699,0.840296649269752,0.883981669156421,0.87959918439659,0.785623400326346,0.658274399842639,0.627128392267251,0.690296295177546,0.767915978320236,0.767287070031792,0.707809163632892,0.736445032672435,0.854941402770986,0.987173928230191,1.10991363930843,1.19223184992358,1.23594698990347,1.27429099797829,1.29156734750343,1.2847136879984,1.2816172600658,1.26474358224053,1.2468713356797,1.23987691688216,1.21901502732753,1.22448424443975,1.24604309676779,1.2858360479439,1.28243929802415,1.24151589407445,1.2528133309038,1.30225167949269,1.32578006290716,1.3357564555035,1.33917004405642,1.34492852662421,1.33588072934741,1.34661856102992,1.35673677402426,1.34543543851914,1.31641829318971,1.31087286484751,1.30560346133821,1.30541463687582,1.32991481797731,1.3587027834747,1.34102965372149,1.31135746353913,1.29834141061041,1.30842340850595,1.31088896628244,1.30444954764765,1.30309803350358,1.2761987265693,1.26016536269454,1.25173869665932,1.20888197291545,1.11644918916108,1.02579638971912,1.06717681789863,1.20033051808383,1.28315947630962,1.3182703720895,1.29245364475103,1.30608891167888,1.35287875443793,1.41034339695387,1.43574083876178,1.40802252149881,1.34213982235204,1.32010982995469,1.3551284854611,1.38038882482047,1.41752668045155,1.47060440747107,1.50606035582088,1.51270425777679,1.51440883008834,1.52686406387254,1.50576250681241,1.47293552014153,1.4928392417781,1.54328970823217,1.57469966448984,1.58361452777531,1.59824186620688,1.63419283321648,1.67014277940712,1.66323866898309,1.61381602251306,1.55605051982382,1.55082347288152,1.57714165520401,1.58219879600168,1.60605655883307,1.6349364135654,1.64739837235255,1.63180827172705,1.61192750403357,1.60616661295949,1.60758925537611,1.63293291413497,1.65552246361397,1.66776470449733,1.6736466583418,1.65359746845195,1.62738646555249,1.60673467436692,1.6149286873226,1.60356170957351,1.5844217019631,1.5950314354548,1.60885555666906,1.61296526502667,1.5917762434345,1.56801265569384,1.58934578097995,1.63675627804915,1.64306688917903,1.62276155776399,1.63955438095447,1.65546923921558,1.64534507811311,1.62083751463227,1.62922440695158,1.66192559023296,1.67137322300145,1.66371402311449,1.67354786207938,1.67094851815304,1.67798343089433,1.68498821076403,1.67317431520609,1.65415423472437,1.63123404833785,1.60538390888237,1.52418731394081,1.40187570709499,1.39337482111709,1.48396677838958,1.54658629808868,1.55337068037774,1.59666255883074,1.62927103601584,1.61097041672794,1.56091128940944,1.55171469312754,1.58663857964205,1.59717094565756,1.62517746603759,1.6341892668514,1.61964106703593,1.62615526726308,1.62632739752738,1.59314376684037,1.56962439259786,1.58835375234328,1.56478919679525,1.52696142510206,1.51281661555679,1.52940836864581,1.56002828380753,1.54750351710415,1.5394481251695,1.58107075696972,1.61331513060914,1.60768607761482,1.5748491593989,1.55229131481455,1.56907682754797,1.59389653626227,1.58259438715522,1.57877131837586,1.59977386501071,1.59272028510034,1.55489662916716,1.53480533653117,1.5236821356735,1.53185543156593,1.52916455644056,1.45385873462188,1.3549704252515,1.38090821144391,1.41707407864221,1.45662306875522,1.51295367163905,1.5287822608182,1.53784709882331,1.54743262875986,1.52426033824055,1.53657591716258,1.58238997367724,1.58746821184611,1.56137927762078,1.49344210178676,1.43220632979597,1.48332173987002,1.55637985971908,1.59393214009404,1.58901923262858,1.5934994094734,1.61009787278546,1.58096241934961,1.5268111890709,1.51995588590316,1.55245212200391,1.5668991756557,1.59600073546427,1.59253597204487,1.54854571419568,1.54713663214405,1.56651856488245,1.5520048594827,1.51618709601174,1.48907761051147,1.48923182462642,1.5233653508077,1.52965571738377,1.52721705585919,1.54302681540301,1.55237485425105,1.54757037834235,1.54625049868961,1.54455296291986,1.53029811780366,1.52288845550832,1.53840911533824,1.5474004547393,1.54061116869668,1.53226853334476,1.54026082723398,1.53850515459147,1.52731715944434,1.53515109215048,1.54690771914127,1.55025992029908,1.52822526836169,1.50109231575795,1.49771528942102,1.49573903066102,1.47748198249705,1.47887920305047,1.49555512349112,1.50456919728262,1.5081683510544,1.50769113379319,1.50741703757608,1.50932505507947,1.50516139231352,1.50872328074433,1.50025991298301,1.49205169131854,1.50051197219575,1.50175354439201,1.49850785498511,1.50161006432105,1.48887498943501,1.47616705778158,1.46387137072395,1.47095836696463,1.48382566802272,1.49557450801307,1.49910884156501,1.49061401054274,1.47847280597545,1.47544143448508,1.47515192115827,1.46551279877565,1.46590196233914,1.46680641876442,1.46680312317895,1.4774528542811,1.48244710844918,1.49418531963467,1.4994231314131,1.50676231350253,1.5059079175129,1.49823820270868,1.48511244204746,1.47586624029158,1.47020044100553,1.45566658727457,1.42192803819457,1.37252324355503,1.342892252186,1.34470419353038,1.3580052155235,1.38260908273653,1.40188918183454,1.40835681878525,1.4063601007923,1.40341510151608,1.40099879567953,1.40791186799229,1.4146353991226,1.41834040307397,1.41832349265034,1.42141273021326,1.41995752283038,1.42025855820863,1.41923326630822,1.41396059180861,1.41679283535501,1.42412111173869,1.43551564764632,1.4437151907622,1.44496914278498,1.44362509602887,1.4395084556514,1.43589604814847,1.42909784258906,1.42486782741217,1.41645049899813,1.41084997657906,1.41172617687145,1.40677330772413,1.40477821084561,1.39940051316887,1.39145174676828,1.39130311306377,1.38494109335793,1.37237184652501,1.36775886977389,1.36926457823481,1.37317383153784,1.38202444961268,1.39157410682377,1.39994071713443,1.39780701411376,1.39596834949925,1.39143878487093,1.38216617300412,1.3697993088194,1.35877599436511,1.35030394890843,1.3480331401795,1.34984457494443,1.34430328648727,1.33813484337222,1.33585370053153,1.33158046309056,1.32575947529658,1.32817542808384,1.32509625384279,1.32584265933122,1.33020031753357,1.33038216060888,1.33652371888993,1.3415504569993,1.33994971305759,1.34483546296556,1.34885720566841,1.35420352635358,1.35556118067074,1.35235094613321,1.34587219148909,1.34320123440609,1.33487957014412,1.33426040425968,1.33592836510443,1.33569012945023,1.3363768188111,1.3326673418002,1.32230774489296,1.3119705519124,1.30129199222389,1.29062742750016,1.27996515856005,1.2735675782009,1.27498060137378,1.28379185222536,1.2834798919743,1.29168943325941,1.29478596705854,1.29892568828707,1.28994209674611,1.27661613807324,1.23368583065008,1.1914229837823,1.18128799944948,1.19447997600529,1.21716475123425,1.2532832047335,1.28519788538075,1.29873422325565,1.30620733657049,1.31485543484944,1.31707717803087,1.31597557729701,1.31242504857853,1.31590498238297,1.31289274138885,1.31171945140566,1.31038214469659,1.31150966934483,1.30973161614276,1.30851686853559,1.30665707374801,1.30586527132924,1.29837852756152,1.29454764484061,1.29368353092824,1.29538509278497,1.29332657863314,1.29335031784562,1.29090809018257,1.29279670560289,1.28918893036742,1.29004541000561,1.29000426455603,1.28862991290767,1.28594265215284,1.28516709257775,1.28286535747755,1.28143659273905,1.28049218451941,1.27799289310026,1.26482650296856,1.26119753441105,1.25415899215047,1.22175539349093,1.16696389390155,1.1151862370479,1.08929298240378,1.0701238542923,1.06765291031464,1.0956773222989,1.11918083626423,1.13177458596091,1.13807279207244,1.13829019328692,1.13669760686379,1.12968576156039,1.12960051783732,1.13579617848068,1.15515122496867,1.16889619734113,1.17571537135495,1.17683597545198,1.1682802161677,1.15214548435808,1.14098973282211,1.13357165906752,1.12861067628455,1.13382766827055,1.14222549085374,1.15102622637232,1.15686202638617,1.16394395787342,1.16792001771961,1.17016755480164,1.16904935157539,1.16943348191844,1.16905302419838,1.172868050243,1.17164624911234,1.17226156432893,1.17296608968138,1.16992116844868,1.16354756572335,1.15809376519962,1.14803297744394,1.13023686264888,1.09186270992834,1.03405867194207,0.972758951349729,0.912953268294904,0.863439715766653,0.842804909278081,0.857291755077479,0.895701150627629,0.938041777504481,0.964658112992811,0.970680667354314,0.95744793563596,0.932391160645274,0.912131139882976,0.904966374087003,0.911047059251856,0.911286070626739,0.916533251556587,0.916580194820242,0.918868521749674,0.924600553071473,0.933130041663033,0.950219541485696,0.978906939972564,1.00551508960865,1.03207654765775,1.05233083356371,1.06282537126111,1.06471551555341,1.06419649949912,1.06863232286676,1.06765686852289,1.0694324593072,1.07433029710573,1.07736819531567,1.07774681978082,1.08028248379204,1.08533145292925,1.09235916491947,1.09564626373987,1.10204282668785,1.10589410531634,1.10966007921231,1.10817974571886,1.11245583893272,1.11039550637758,1.11030983751944,1.10426398320421,1.1020038763174,1.0970224491793,1.096269979283,1.09447000793202,1.0956515829188,1.09642318288228,1.09610895969099,1.09429245698508,1.09305262045431,1.09157362288857,1.0860156786148,1.07660349872541,1.04077272051224,0.943456049334326,0.786029150227399,0.636345759208881,0.535280454124945,0.482671982643745,0.48053604104409,0.52692383821447,0.576206666331171,0.612913690262097,0.665060543518642,0.734788091067551,0.812984541858913,0.879901143790666,0.935639881848894,0.976028936037698,1.00516231901932,1.02362813065695,1.0319664329983,1.03507854067804,1.04280090566244,1.0439532317154,1.04325041298123,1.0429527540176,1.04280175010621,1.04373096576887,1.04246282777855,1.04320244363716,1.0416933497987,1.04135878848553,1.03655668845092,1.03401135196455,1.03572462762064,1.03571419044105,1.03487544654745,1.03233897109545,1.029528138731,1.02628217905795,1.02418853839363,1.02090034900288,1.01615197765825,1.01149839773849,1.00393065996134,0.994842887120787,0.985075775219753,0.977072682252564,0.973758352439581,0.967084826321078,0.964793661002852,0.963109256805364,0.961275086616511,0.960303710979845,0.962329143707171,0.960388557131542,0.956853163134249,0.958035715752547,0.959170474065992,0.960322130018482,0.961566221932844,0.959430497298935,0.953736527731391,0.947125976105528,0.941919655241358,0.941408731892618,0.93998594244913,0.937920396996409,0.936692901846898,0.940365346881888,0.947192198677909,0.946046147733881,0.949185176273141,0.946216343845831,0.936797035614562,0.926931732154631,0.916950195005665,0.908906927228764,0.890792964863383,0.873253316570302,0.845690994330498,0.815159152191069,0.777328006866514,0.744237919418476,0.718214892841167,0.701000826170785,0.693686709774354,0.693213883708068,0.701771262560855,0.718652657788203,0.740315198138639,0.768002995335653,0.77698786732973,0.763159511089573,0.7290437722591,0.709556179226777,0.716884328863423,0.748020302496991,0.791895047081959,0.815521326738934,0.808467360085968,0.790472548687756,0.779921952885535,0.76856618893783,0.76652801464975,0.77438184667773,0.780201952250791,0.782485161445904,0.785537447718574,0.7861408875822,0.795218204211512,0.807298974122951,0.819821277170916,0.833699693924934,0.84430367921834,0.849965757854686,0.854512742226728,0.859915694510344,0.865452127765579,0.869834921919809,0.873778547892779,0.875303875322385,0.877125770678137,0.875850313864611,0.876923934468054,0.874721571885046,0.87527658793444,0.879725393324399,0.883356366399048,0.883051219882138,0.880447798751794,0.869919305207203,0.856778092834119,0.844631360829055,0.837587835720816,0.835561317697635,0.843627792336378,0.841788124203292,0.812818598060231,0.788500553740981,0.773242971971037,0.783654216785452,0.816294824500223,0.847794663909542,0.86084195650412,0.861860043995715,0.859541263877259,0.859627988025261,0.856625022863929,0.853793120585107,0.85616199941109,0.860136581511556,0.858881743737299,0.857063139160559,0.846386810487129,0.824873261475407,0.796017844266412,0.780526242168597,0.781290736617129,0.79806149436684,0.821813042002242,0.833270258490395,0.83643970010372,0.836050043135599,0.835425748387426,0.837790941599687,0.832135833393547,0.827970044685129,0.826945886328697,0.821424897840941,0.821802215681594,0.818521279063873,0.823883472948953,0.822980809210738,0.821020936602566,0.816736185069168,0.814636568708699,0.805674415176594,0.804618551412771,0.811051200173622,0.812353575081616,0.819235848630626,0.816399773130992,0.813486290695434,0.808474323991582,0.801227267660586,0.799803535735947,0.793725678574862,0.79993985987937,0.803838048678793,0.805581070364075,0.80159462027131,0.797684823232139,0.784511440396348,0.770629441248067,0.750373376303473,0.730038196742428,0.704372788426871,0.67105158053224,0.637472313452281,0.604438917621175,0.585343966589849,0.565890280366047,0.544442269411969,0.530676953247021,0.517790727747528,0.528525855615635,0.532050535704999,0.545893913752498,0.577634418867269,0.618979233671818,0.653586104592255,0.669773154071721,0.650970828874731,0.624213512856171,0.58406849939695,0.544048663472431,0.525064473490357,0.523618042557534,0.52097215733461,0.525005706396867,0.538091111096164,0.549974428633421,0.538578030636803,0.518182911906361,0.50522655371668,0.508847778856579,0.509830448074157,0.507793717631521,0.509391225699915,0.516671084492728,0.520943638795596,0.547771225509301,0.585238981382589,0.608687856582297,0.61438376827187,0.605859023979915,0.595449835491785,0.589534268552466,0.576228671755463,0.569326883936092,0.561917900538148,0.567441206215671,0.565454857111809,0.551109009578297,0.497846933701666,0.439178445098162,0.386745514868718,0.342478374527618,0.302053650348922,0.257851929003284,0.218534788068387,0.169401796039971,0.145317003372479,0.126746312306057,0.122662534092036,0.149616398412643,0.149321089242214,0.146805371109562,0.144682427761061,0.165559814000614,0.219090459645354,0.272947088129911,0.278324549984419,0.269343388723327,0.250055167741176,0.231828803756598,0.216237602754746,0.205963409525987,0.197167936515337,0.20971814752388,0.217032188714659,0.209981174127953,0.232320008398049,0.240349045283474,0.245112402109481,0.252181094919486,0.240636833180807,0.262791336641356,0.271138318226977,0.243774093067338,0.229325403206268,0.266856503752059,0.272640549964216,0.264788487340699,0.260610622427234,0.267883196037178,0.293245559725466,0.314067370928535,0.316398579678679,0.281612442234063,0.284298744572496,0.304184038966425,0.335782576767504,0.345786665795019,0.340328688891294,0.365948134748331,0.373831370818514,0.365389399894293,0.385902066967412,0.390620120185666,0.398877065981962,0.458958444239716,0.501184824029532,0.525374162174123,0.534143952547165,0.545858975986097,0.553021463759436,0.553908699399852,0.539495806730138,0.519190602330306,0.494591649356317,0.476149933140144,0.481989382497366,0.472375189880952,0.481456094765307,0.511912540383874,0.525638571501684,0.522507851509873,0.507924027928201,0.516813737358316,0.533431535274196,0.555429752346968,0.576317106370051,0.567426609857028,0.576955333847767,0.583744703953359,0.599775029013987,0.598262248639059,0.617379373413882,0.615735723153269,0.625367061044711,0.620099708470065,0.627224576642592,0.626672901429202,0.637918119098618,0.63280420346258,0.637833338868179,0.6278418851067,0.636461405892273,0.638194650106551,0.63889127421791,0.637701978587064,0.638489414701397,0.630464320285552,0.643894734830785,0.638948011000393,0.644561438286238,0.643800775659547,0.632897604790151,0.627566113936845,0.626950054314605,0.631874548987784,0.6300821102913,0.614836024537354,0.609391258727561,0.606077942493052,0.600889472224594,0.601484772845489,0.606080243180679,0.614419967671987,0.61973176587702,0.605424016303842,0.615393361934451,0.617099166592746,0.627228256489742,0.6134315437558,0.607732110251794,0.620709173675818,0.611578829457097
14/07/2021 11:19,0.00384964772941065,0.00404132004487071,0.0087414060694024,0.00608878128160612,0.00878982151382057,0.00723420035191335,0.0182815092512636,0.0102813180534262,0.0319304613360866,0.0292208740991081,0.0401177265181745,0.046778021184307,0.0542525627773131,0.0660711218571476,0.0753530575655814,0.092309326088197,0.0974043779694606,0.11054586141422,0.11775198114055,0.134333498299019,0.151525330795873,0.167388280224159,0.180228218318421,0.192044283802477,0.203673412091049,0.2273357296505,0.237010571801546,0.239237969895444,0.256735730987216,0.267766897877424,0.279821607844033,0.29453313952375,0.300531065206274,0.32025215944044,0.329262747526582,0.343872542635341,0.342970853515001,0.344214560687394,0.356338491643852,0.358867109355932,0.383065098338706,0.404114575264625,0.438666328037891,0.463797651560001,0.488670117296726,0.503286242933062,0.532124464661006,0.554304715483573,0.56247852779528,0.56525934743979,0.563002992623975,0.570806100892748,0.565371732165416,0.557587767783253,0.561512733052335,0.55996309561918,0.547627330818746,0.536605461447072,0.531289329133393,0.532471933981,0.544151969874625,0.555938640242368,0.575268402304875,0.580502065001313,0.597976385448612,0.602288595022264,0.602467247240249,0.594430465264246,0.57524910578678,0.570530215032388,0.572728308112499,0.573491806990172,0.572373876107814,0.572475795942066,0.57256036345138,0.578166061687299,0.593506584575501,0.613341886527927,0.62316988213608,0.622543585078243,0.629950952853996,0.648079824606541,0.672956043611544,0.685376706469212,0.687080434144425,0.67538220028769,0.641605298717215,0.604151183078602,0.567211063540328,0.566827100088941,0.599035540937939,0.619598377141592,0.617670968424856,0.631399746973205,0.65805540524927,0.664023240582523,0.674244175997595,0.692209036596763,0.72775920020612,0.765407935178774,0.795756556383223,0.805001247588196,0.802286812088757,0.804878516550621,0.811239252231035,0.811123352112542,0.801832202827757,0.797616757811741,0.774089482085587,0.737143797471985,0.695232725573087,0.670987576477535,0.662735956175336,0.686157737445078,0.718775057817296,0.767610180196264,0.829783570880839,0.853607914331313,0.835452753168282,0.820732326372496,0.817866476796509,0.788322911849633,0.714286170703937,0.641809043403722,0.588486370488289,0.589482958317816,0.625638659125772,0.658102610954285,0.684071140613772,0.70204011173681,0.704309996560208,0.707938694449007,0.737417347472132,0.785454143766387,0.830116105943343,0.880031550148465,0.873711970737184,0.779054975885847,0.655691455107145,0.620612244101451,0.688843818468101,0.762521338248735,0.759264505359421,0.701485880681808,0.730275180917649,0.846201429633084,0.977856893489815,1.0995913195542,1.17761730765438,1.2260910073911,1.26312405704894,1.27763770767499,1.2726550931901,1.26935887226338,1.25169084351283,1.24175457691188,1.22265171063529,1.21037668744833,1.20737385497298,1.23515976715626,1.2711400108139,1.26927043645913,1.23150628773098,1.24876894257278,1.28835532994008,1.31773348502868,1.32492148133072,1.32873295842553,1.32960532237772,1.32417074129876,1.33260918323948,1.34820855204529,1.33064977607232,1.30967755075737,1.29921579748737,1.2961707071902,1.29448935960031,1.32200266078355,1.34874849570654,1.3303445840281,1.29648587009316,1.29192149120476,1.29833566790446,1.29980132186469,1.29481988082618,1.29057084179615,1.26792850161992,1.24825213473925,1.24298174462667,1.19915610584058,1.10975114192233,1.01647816315383,1.05929256280791,1.18946659546155,1.27368672087069,1.31203500048236,1.28349370772769,1.29494379055308,1.34170785459686,1.40309448865581,1.42698633600272,1.39252688634463,1.33057278689194,1.31035162377223,1.34492866154576,1.36978357955097,1.4085889076709,1.46097621688317,1.49316848902906,1.49979033558102,1.50481249724714,1.5159206552407,1.49387280057182,1.46109440201812,1.48017980613179,1.53285190846081,1.56247001440957,1.57117474012595,1.58501260969151,1.62218975398196,1.65899370623135,1.65004456739299,1.60280936200876,1.54333835605249,1.54229615157576,1.56640289845492,1.57333837783145,1.59566803901872,1.62272138729516,1.63701143187717,1.62021037647775,1.60187576094444,1.59297550048549,1.5980512518744,1.62147119552532,1.64585132161507,1.65533795997165,1.65829627478333,1.64264492266817,1.61276347752074,1.59444272181589,1.60586167955573,1.59324509928312,1.57088559579671,1.5822656303854,1.59717936628804,1.60123996420498,1.5821424125251,1.55470945034654,1.57840257709622,1.6232572236319,1.62845695990692,1.61324430846375,1.62615944408204,1.6437723833191,1.63362757897422,1.60965918057361,1.61475764852589,1.65203627056461,1.65853173806471,1.65374555941117,1.66295350520747,1.66175356554088,1.66519284810346,1.67299587910785,1.65984705654759,1.64062832235153,1.61908456023221,1.59263675607914,1.51369860239291,1.39321353442922,1.38402972080638,1.47296996526921,1.53583776763046,1.54679779821526,1.58096480394862,1.61744266078529,1.59873009673674,1.55240215780704,1.53551435306977,1.57364667797947,1.59010697061715,1.61259514097352,1.62042542940085,1.60679759138529,1.61318810423773,1.61524019758768,1.57913754734568,1.55940813315491,1.57787797683305,1.55537375451017,1.51672696917438,1.50311851772803,1.51839631861528,1.54553794858517,1.53855928835284,1.52747954493452,1.5653983183373,1.60284630585019,1.5993943563167,1.56698309960204,1.54299478778713,1.5565474215111,1.58549689267165,1.57093531501019,1.56679888442391,1.58803884267707,1.5815573837149,1.54442544662012,1.52615417207756,1.51251339565098,1.52110298690708,1.51962210166584,1.44513134781603,1.34670717410015,1.37236300095472,1.40439641042491,1.44671857132356,1.50117335570384,1.51831560891989,1.52795728232806,1.538577287273,1.5137761450634,1.52639505975757,1.57202805711624,1.57595216449289,1.55139291626727,1.48378965675492,1.42357872362455,1.47363544075884,1.54683538353021,1.58361817375131,1.57754676769511,1.58334235792699,1.6023546456625,1.57008050398141,1.51659885373213,1.51247870359181,1.54236237527019,1.55772458457912,1.58437929434547,1.58266153725145,1.53875347217868,1.53714761337485,1.55580244528117,1.53952809312952,1.5031153267767,1.47727429938628,1.48267870886599,1.51208436620366,1.52181599591509,1.51721641265109,1.53305907171177,1.54190889892182,1.53741593042257,1.53557771819252,1.53416491198517,1.52063659936262,1.51336506096077,1.52928879886867,1.53739932402041,1.53111869961884,1.5252935602371,1.52799007769944,1.52815764375944,1.51508122116895,1.52618200639137,1.5373164131291,1.53687611184544,1.52079267143203,1.49196224991741,1.48950242568034,1.48399726907309,1.46938156342402,1.47123434320315,1.4860185090714,1.49156267685785,1.49832451699659,1.49921719314288,1.50026622784211,1.49936935367315,1.49837563495163,1.49816828779753,1.49127140256514,1.48080897933565,1.48980887045449,1.49156393364016,1.48813761777939,1.49418803387296,1.47841066885491,1.46618791443215,1.45628526353202,1.46200037793679,1.47361905303989,1.4843841491392,1.49102946217021,1.4828809168512,1.4694061763085,1.46632297786395,1.46752266326994,1.45843001902608,1.4590189862195,1.45843448098082,1.45938221578268,1.46680501726281,1.47406082639874,1.48333337630592,1.49163060596768,1.49865055067922,1.4961766646145,1.48908439739771,1.47613176464178,1.46575727490728,1.46078671546875,1.44728012749578,1.41420389169886,1.36601824582464,1.33558856954495,1.33553224125437,1.35339576345855,1.37635654782368,1.39377823526571,1.39917207738518,1.39932239496975,1.39246991046924,1.39623513586743,1.39893827716745,1.40740024410187,1.4103436562406,1.41277441778013,1.4125928141226,1.41461636955179,1.41009054733865,1.40977953397482,1.40487309445152,1.40857372623884,1.41579224969333,1.42612381610609,1.43619684177183,1.43661578868155,1.43552683692272,1.43012755695501,1.42625999701666,1.42051860134494,1.41578817323831,1.41033191800479,1.40167972204485,1.40203281616999,1.3996823995795,1.39623966419572,1.39169171958599,1.38362581244255,1.38220973715806,1.37523355500992,1.36337336580781,1.35946680472247,1.36189961676264,1.36419770443898,1.37433868736106,1.38416093549565,1.39173642333354,1.38973395620156,1.38651061437982,1.38192517099656,1.37375808821373,1.36282520649424,1.35400378947554,1.34502016606384,1.34037986136303,1.34141802457525,1.33751020835557,1.32949552728606,1.3282021296293,1.32420075569356,1.32004382154507,1.32030945763159,1.31895222528795,1.32065349532153,1.32281557569204,1.32403579478382,1.32813358167462,1.33262053725557,1.33056869049695,1.33473219864077,1.34026791087624,1.34449566572114,1.34641856164415,1.34717380855189,1.34105953420245,1.33324996888858,1.32729663580586,1.3296116543872,1.32763661525414,1.32839416748215,1.32883196185689,1.32498251838443,1.31683495551091,1.30466352361083,1.29552636832413,1.28508134542209,1.27343919495179,1.26629935099527,1.26733460635829,1.27769224497654,1.27794641698592,1.28302710180506,1.28879351127069,1.2896989993838,1.285761211141,1.26776811872986,1.22770157068188,1.18503878775427,1.17424136574979,1.18629155091975,1.20942065423449,1.24451314599485,1.27721512518455,1.29239963888734,1.29919805087928,1.3090035228736,1.30911941202208,1.30609635883375,1.3066006124746,1.30637314054603,1.30420653279425,1.30510589077171,1.30476446915319,1.30550608354344,1.30051321751071,1.30354897725964,1.30028821627088,1.30043450757208,1.29313041986615,1.28750685255702,1.28846527675159,1.28312271493745,1.28730419775182,1.28633765640444,1.28538646053527,1.28351133600811,1.28155207743706,1.28393749997557,1.28213833423904,1.28006048164798,1.28017035795481,1.27914419993061,1.27657584659108,1.27463804369666,1.27419953827453,1.26933242647529,1.26228150657054,1.25354032927468,1.24408859234542,1.21406446724704,1.16060784708262,1.11107296038112,1.08291643980834,1.06402544923819,1.06367094660976,1.08878074701801,1.11218474004046,1.12209305047718,1.13258959415356,1.13364811514488,1.12848742454445,1.12365171270513,1.12425907136154,1.13083709368644,1.14645864532489,1.16356674827785,1.1687192576042,1.16775336607648,1.16134925869033,1.14729066010439,1.13527200011396,1.12842862083601,1.12275054591007,1.12870492500392,1.13477328515928,1.14504417090311,1.15058907673028,1.15650928880414,1.16078442677208,1.16390238694111,1.16397862127161,1.16286733402818,1.16758623535289,1.1678243254307,1.16529040637624,1.16592225437922,1.16385034299035,1.16122923208385,1.15901923802969,1.15293287591641,1.14261103606431,1.12655933012225,1.08673569519706,1.02951691611754,0.96750986659375,0.90876612443296,0.86339782174751,0.839386561994877,0.851209857839751,0.891388905128357,0.934284927236751,0.962117179482283,0.967061316688703,0.952942943735257,0.93069049412417,0.908916083557159,0.902806459887879,0.905675002324795,0.90852298782715,0.911563506636545,0.912218042791803,0.916718204489796,0.921875724388247,0.929908378493285,0.946454692776163,0.972725838172037,0.998590826614169,1.02948748060149,1.04720405518619,1.0579370674892,1.06146706285603,1.06194060821597,1.06355304182224,1.06408082927484,1.06267724224811,1.06945281608776,1.07330196147092,1.07110975192012,1.07691205497886,1.08051668691065,1.08730081262715,1.09187500936583,1.09755579103083,1.10186300835831,1.10311097875633,1.10445344543718,1.10601199840363,1.10717234489636,1.10403392214657,1.10056764631817,1.09822010307795,1.09218813490169,1.09002080670656,1.09001919646007,1.08997265485344,1.0904116162011,1.09300230270019,1.08966454292643,1.08740874160813,1.08718886661347,1.08249929435753,1.07071509931241,1.03712868666474,0.94015644779343,0.78424264680469,0.633008882456586,0.530824956411173,0.478961739752657,0.478064438053427,0.523557240353157,0.573558257411835,0.610579880549368,0.660646048451127,0.731606226499308,0.807546825374142,0.874642825323257,0.931208872344962,0.970815364964542,1.00189006649601,1.01843594407146,1.02686355542667,1.031268352127,1.03662311381904,1.03909422781204,1.03932706679003,1.03851597147006,1.03724397318332,1.03866344518219,1.04117507109221,1.03787991971421,1.03943920059418,1.03614037629848,1.0330396490175,1.02900592165564,1.02927317771702,1.03195911938912,1.03007581214225,1.02760205558073,1.02469295113769,1.02200666405423,1.0191335498094,1.01667877442679,1.0128151261489,1.00710388806673,0.999368282321323,0.989996978232063,0.981160157683533,0.975196721848442,0.967660742335728,0.962936765713879,0.960516622847741,0.958240758128569,0.958254258558444,0.956364653488316,0.958076191905814,0.954435619647876,0.952885200913896,0.952519347866278,0.955862432302201,0.957931630219078,0.960048592355409,0.954437424140482,0.948270413351656,0.941570819297484,0.938184115062582,0.936444074972235,0.935250256523088,0.93409431980454,0.933731501753676,0.937514043994872,0.941264165950799,0.944538169611402,0.944197480263974,0.940084213780969,0.931719878107765,0.92342404076503,0.912227922735936,0.901894551636187,0.889974003472062,0.870523999897028,0.843207879033368,0.809783639035974,0.775788956636555,0.743403479424136,0.715372146094766,0.698996538443279,0.692543196942756,0.690164764432456,0.701231196711994,0.71594347763089,0.738439196380886,0.762254477059506,0.77547698414038,0.757570989986699,0.726651848147705,0.709387859624849,0.713651452811515,0.746098144034881,0.788001699412512,0.812519934782955,0.804845873870809,0.78804418645999,0.776350780864049,0.764888454082316,0.762012509068251,0.771433377547645,0.776972389252867,0.78096340036126,0.783529932581601,0.783938172624283,0.792154008497156,0.804093615383861,0.815561811197711,0.831145095124159,0.839540984348084,0.845859237317041,0.850510209288561,0.858999290108597,0.86607725417525,0.866906073326099,0.87000544737296,0.872826601113792,0.873030862008506,0.872252726172087,0.872069601549783,0.871734682327177,0.873621718321949,0.879416825163933,0.879717918275982,0.878853300983104,0.875423465104595,0.86801270215044,0.852414545911628,0.839225023053023,0.832664954466957,0.834614154561371,0.84316307320852,0.83793697032062,0.81375236670417,0.785628041280567,0.772414590542355,0.781220995262787,0.811769241908167,0.846082365092806,0.856439276419405,0.861479433244098,0.857064331445753,0.855258641108538,0.851521476527639,0.85291281734673,0.854903691541184,0.855442669373817,0.855448481467301,0.852198941400509,0.848617863168083,0.821497683324203,0.792198063657767,0.777064917820752,0.779021621059752,0.797084490747359,0.820351754318685,0.830759700799296,0.830594100572575,0.833940627725608,0.834409009831254,0.83531507490889,0.830854825554896,0.825870069406188,0.822495715685518,0.820060575788627,0.817329595320941,0.82161280107527,0.816582798585333,0.822154605150478,0.821073382839417,0.81656617630258,0.812308518300439,0.806581783719435,0.804313265403011,0.807136642385865,0.810080401130995,0.813549612812355,0.814793669347211,0.815114865259038,0.806021643869232,0.800299852270261,0.79544739024914,0.792270063085869,0.799611407697087,0.799530753862799,0.801347403968274,0.794041252311485,0.795137152806878,0.782292782502904,0.766464196137844,0.748186902195718,0.729156186473139,0.702996346661828,0.672833076992367,0.634105362245373,0.605991924817,0.582285847309244,0.563070576831696,0.54520778719524,0.527164885580667,0.517278983206561,0.524961534625612,0.533548188960889,0.548023715456659,0.578103332855544,0.616808954510346,0.651086444594224,0.669028432792042,0.653120202667259,0.623993422941748,0.579273132899152,0.548043999475418,0.526432655744938,0.520216890219563,0.516208528185631,0.52685350528757,0.539322963116358,0.544418793106306,0.533622094351537,0.516601988487388,0.504503829753199,0.507709286996537,0.50958445512372,0.505925068781666,0.508406784085473,0.512833838610225,0.517571119105672,0.548946669904515,0.585302055575657,0.606544006936404,0.616989822280219,0.602831523856495,0.592905421941661,0.588677780020822,0.572965594562599,0.56414384062944,0.558506893355119,0.562484801113186,0.564241171815737,0.540636646958144,0.49662198892177,0.440803992911323,0.385337067319732,0.343274824770586,0.30617610513112,0.262459918117796,0.21367375747628,0.172552188408957,0.146238922933805,0.129809006999766,0.135215313452164,0.150054169554668,0.145624260393274,0.144131206297473,0.132582767510911,0.16741159206994,0.211357431578801,0.276288353988702,0.282774409177677,0.26556066704437,0.23241394283314,0.239656266747518,0.222297064324563,0.210322452629756,0.201984103862805,0.20334057937216,0.215238216923053,0.209393788276082,0.215074123792549,0.255257378847915,0.25583449665523,0.257893246310155,0.243234703046519,0.265815050452791,0.271092593148747,0.244611724528057,0.240129898030578,0.26072523440003,0.278113407936473,0.259391066540695,0.259197622712432,0.266338006643571,0.277180799603734,0.311556936494186,0.311610798091664,0.287947576689993,0.275750845458564,0.310521564910489,0.334610657958761,0.339264348086279,0.346590737589394,0.358792587628083,0.372464596051055,0.37026751561587,0.382393296459813,0.386639400902719,0.405421801789459,0.450089839828604,0.513838567690868,0.526188796733482,0.541677527977428,0.544728431904132,0.552494063157811,0.547937393591598,0.532521008150389,0.512812681265797,0.48143008284322,0.474112383438421,0.478437340953121,0.476630470719105,0.478504667706337,0.510474709288842,0.527723459235197,0.513476567690634,0.514910101521476,0.511033633901196,0.541678305431555,0.55474658381221,0.578119077713909,0.568185661195148,0.578099500289908,0.585177150886064,0.594469149190857,0.602844325214948,0.611995314736396,0.61581322014068,0.617246856470165,0.628419333666084,0.630543607016614,0.625592866842312,0.631957685804297,0.636074514932439,0.633966835837461,0.634433619157024,0.628523567923919,0.634076607832868,0.650700867540291,0.634874179533666,0.649765101835777,0.634616977317627,0.653167768650572,0.633098606669081,0.633020517957022,0.63605401755741,0.621762396124504,0.629648480841135,0.625140278420379,0.629021993091556,0.634574142059703,0.624473359076006,0.616879542978825,0.605490180357998,0.601749518103392,0.610872061810549,0.626903670122016,0.607138633243169,0.60544718985126,0.61292839101577,0.614709127602964,0.609638838363516,0.633577872361582,0.628330483086413,0.623783838633966,0.605180999244012,0.621519470244423
14/07/2021 11:24,0.00535811409819692,0.00273543088875621,0.00479857104357976,0.00935599134759603,0.0130960665646186,0.0110743000909391,0.0114429005811163,0.0155143452618816,0.0195614351816426,0.0270378025564266,0.0314019389477319,0.0437337372019772,0.060287248482535,0.0659083739537648,0.0741720312001676,0.0872478406520722,0.102344548720821,0.108364238328141,0.119502743190654,0.133488304838285,0.155213196629828,0.162867023763441,0.178119633575015,0.201003360362225,0.20883968807826,0.226816608466694,0.234718252386325,0.245007556915631,0.254058810116933,0.267959873395299,0.279789484478634,0.29075857097003,0.304770662393142,0.323633689163292,0.330558256551094,0.345436984546641,0.344263258835534,0.346693165452793,0.348455798587173,0.368250834501154,0.380103389812575,0.403820556742906,0.437758053369706,0.467870328100979,0.488049484400478,0.507368002226954,0.528506449252218,0.551024370980916,0.56282226163146,0.570306931219944,0.566827872429868,0.572705090472815,0.569402397733069,0.561219914468844,0.5634335947153,0.557639324087118,0.548308224858943,0.53706952469663,0.526827873231303,0.532730039820316,0.54447950493952,0.559325660966939,0.575388112889764,0.587089505199462,0.596964996773978,0.604175656563299,0.608466524174816,0.594757299421852,0.578653618848636,0.572511505396511,0.571452859401174,0.580744405865233,0.569839173779522,0.575237315923247,0.572855932212067,0.579295931443652,0.595778551597758,0.615008534120785,0.628051189036935,0.627374834642884,0.62873692099686,0.648763606959255,0.673264429777635,0.69432933147941,0.692818693429358,0.675276541566266,0.642739357269608,0.605106349805137,0.567436563744761,0.576819491430177,0.600295864012563,0.621094483192269,0.624406602033831,0.633143473846047,0.655070929132131,0.66762077035205,0.677741038891564,0.695125394283886,0.729699264927854,0.770790327486717,0.800486960721434,0.808280986488346,0.802312391521369,0.807082410782373,0.815148406691989,0.81593085287116,0.805039248083266,0.802082674204884,0.777632357296391,0.739594088684221,0.699026569495898,0.671756693790168,0.671750995382294,0.68919192248494,0.719901593363747,0.771113248572272,0.835985702584883,0.85758802883404,0.838738648864817,0.825293166071116,0.825286444270891,0.788756519769165,0.718868697315265,0.642605252621751,0.592333968212818,0.590748786110218,0.627091070782229,0.658433023095462,0.685201418549894,0.707305823831754,0.706451186358441,0.708274772613521,0.740716042124358,0.789429564327385,0.839019012390517,0.882614546585863,0.880312394164326,0.779543687826431,0.657584872664203,0.624401380065223,0.690256453890222,0.763836626835892,0.762334597874166,0.705188287679844,0.734697968785672,0.856942718056003,0.984120980530359,1.10754166698043,1.18356836319593,1.22952459490379,1.26958021916642,1.28652210440394,1.27915501454765,1.27483584203468,1.26083373036626,1.24740451622688,1.22962893920006,1.21292750662102,1.21821627490456,1.23972751210173,1.27757626513049,1.27772607435655,1.23591058041043,1.25269205238858,1.296350398343,1.32414194798187,1.33392240866503,1.33688294660527,1.33834576324467,1.33036974020105,1.34347581024304,1.3540318160621,1.33966347322286,1.31759333908699,1.30900460236371,1.30366963293129,1.30085935607763,1.32692719087619,1.35515172579077,1.33704227016646,1.30383854783374,1.29709008550463,1.30297988399634,1.30791071066621,1.30212613369087,1.3001533011947,1.27450806104796,1.25635355110896,1.2506888012244,1.20134914699866,1.11462116851167,1.02106322985361,1.06407159430429,1.19869470849788,1.28025382891841,1.31598027440272,1.28946438936187,1.30114696440891,1.35156977487611,1.40669981378177,1.43555259596657,1.40038093268425,1.3380675180348,1.3168823710195,1.35303581213859,1.37444203205781,1.41538918113877,1.46675098415635,1.49968019905217,1.50719746666755,1.51151074627764,1.52343182712295,1.50092614466426,1.46827301079224,1.49064460618208,1.53982912446376,1.57334412666581,1.57786030077252,1.59081140900777,1.63082440241925,1.66672151459647,1.65655885308336,1.60901673996884,1.5511392418563,1.54819190073908,1.57270654802349,1.57960886151658,1.6018042931248,1.63119716051948,1.64613058968464,1.62862602362315,1.60905160139241,1.60179766717953,1.60503076972052,1.62897962060327,1.6531571225631,1.66391175210989,1.66688657092476,1.64926341233439,1.62294477290888,1.60319283038819,1.61184761388819,1.60023704796261,1.57949075981868,1.58902830136482,1.60428215717262,1.60897460531705,1.58538868440656,1.56091218056311,1.58569656506091,1.63109698117279,1.63812452686251,1.62086743708546,1.63564273671189,1.65166805977279,1.64227621866729,1.61844170116051,1.62284953156086,1.65919444402793,1.66691865833156,1.66123429242591,1.6690047849988,1.66820650093714,1.66954232673872,1.67985247343225,1.66738563652588,1.64789659064951,1.6240437908178,1.6004557052553,1.52004035166618,1.39693238740225,1.39234526782016,1.48125734645276,1.54275170513373,1.55030086790726,1.5876164087664,1.62653420602831,1.60598622065315,1.55841049879536,1.5445773534329,1.57977136678,1.59560906235841,1.62048708831052,1.62714629556879,1.61355669552794,1.61985103898008,1.6236166835759,1.5846817396161,1.56631300193382,1.58561011933952,1.56084362429975,1.5210546478219,1.50982289152019,1.52284654261978,1.55338695048046,1.54355580846802,1.53481851613941,1.57375289469323,1.60842166926563,1.60470523771683,1.5714139872687,1.54794151096705,1.5627683682236,1.5888111067341,1.57722766986675,1.57528082353409,1.59572313515385,1.58682977873039,1.55092231641826,1.53139243262983,1.51780986756532,1.52663545398957,1.52724932386303,1.44862330802601,1.35158523074221,1.37829186301874,1.41135568392059,1.45117365595746,1.50966873914011,1.52303251868564,1.53291134901703,1.5425090232746,1.5189169419946,1.53077117933129,1.57846573061095,1.58178619116321,1.55608346094933,1.48823660777823,1.42956164406007,1.47788939104446,1.55283845521143,1.58968094977997,1.58264188211833,1.5874624633244,1.60808497625299,1.57583142946105,1.52057506088078,1.51643404687597,1.54892221580466,1.56183871016148,1.59081408812114,1.58532683160346,1.54310828731223,1.5420092842628,1.56290704560462,1.54483016358709,1.5098369581919,1.48340834655577,1.48684905830955,1.51809128483873,1.52610004584642,1.52085872147143,1.53831172432653,1.5497078583443,1.54288540812231,1.5401582995155,1.53907586442963,1.52552861223799,1.51738166336805,1.53361802862526,1.54297936826901,1.5363814690022,1.52908479963615,1.53447862748347,1.53266691843086,1.52037474046571,1.52943567002166,1.54267775480403,1.54360172616904,1.52356953793612,1.49659289907413,1.49411617975416,1.48858457013675,1.47507765749869,1.47364858974049,1.4912339044516,1.49757702183887,1.50536860336089,1.5029461758323,1.50321226951711,1.50404048876085,1.50174754432109,1.50424338078985,1.49512602030309,1.48618135712843,1.49201951952938,1.49757810558483,1.49290802363922,1.49591944332701,1.48415317119407,1.47064799445922,1.46022173021529,1.46497663546738,1.47846758803949,1.49013726584427,1.49250141515497,1.48661945466511,1.47266787183018,1.47042175185635,1.47085317349171,1.46376665232269,1.4602532103627,1.46195530191039,1.462521076087,1.47203316727833,1.47641016271325,1.48795742079493,1.49580855795552,1.50044544384245,1.50109253930431,1.49346059592189,1.47892465817882,1.46942876217533,1.46454181352293,1.4505586354818,1.41809469055199,1.36749198650886,1.34059989686228,1.339484844037,1.35625629618034,1.37922523485221,1.39776491481086,1.40414601706235,1.40340177857222,1.39475504640885,1.39981126584676,1.4041288070184,1.40858546482079,1.41523119353816,1.41481024578775,1.41567724444314,1.4166820371363,1.4139307831732,1.41184536229056,1.40814319564918,1.41114175610244,1.41826584564258,1.42855471829354,1.43755345187871,1.44033192558626,1.43683129571279,1.43469440355673,1.43080436741519,1.42385726072993,1.41892368885899,1.41133855397128,1.40503731214445,1.40573689929813,1.40188920364209,1.3984239986057,1.39517539628488,1.38558068208375,1.38484058656138,1.38015735010763,1.36784325289142,1.3631091721147,1.36318186553148,1.36838654801783,1.37775728022214,1.3863146832517,1.39339197183407,1.39324393237979,1.38989888938373,1.38454798421611,1.37595929828728,1.36403125311351,1.35461761964796,1.34765641965894,1.34304945117101,1.34261766044854,1.33884196947168,1.33298177809198,1.32937767974523,1.32660463524031,1.32341291317101,1.32266510787661,1.31975842314151,1.31955891931009,1.32415963681917,1.32727296883463,1.33157837693538,1.33469976316256,1.33433025355702,1.33699400034439,1.34464310098251,1.34722832812159,1.35056314017461,1.34901425382508,1.34226983019466,1.33560846372334,1.33057125843384,1.32965761549107,1.33042444605999,1.33090021019402,1.33017506549834,1.32919757598362,1.3184747912033,1.30579734709995,1.2956102072768,1.28687258598547,1.27718443870317,1.26705917769223,1.27148607345158,1.27692100902247,1.27976985558037,1.28638397108768,1.29319873093866,1.29195603837717,1.28636508084035,1.27333221890384,1.22959654210142,1.189344882045,1.17685240634779,1.18926987483292,1.21209637440104,1.24854020535368,1.27777935422233,1.29379681182253,1.30251870753159,1.30941251368959,1.31156727325709,1.30918087942111,1.30734042225827,1.30878080754613,1.30535423508825,1.30604147483343,1.3078330741732,1.30656084395029,1.30610591307575,1.30467675160443,1.30065178130423,1.30144416559462,1.29411330244053,1.28855067845489,1.28624359363385,1.28890782946826,1.28502272016897,1.28902665567772,1.28739258540643,1.28635725219679,1.28397452716269,1.28429514496117,1.28366917637674,1.28304341807571,1.28229398601081,1.27920965683764,1.27717251426899,1.27802560696187,1.27461949785143,1.27179638888666,1.26308017300946,1.25401547470529,1.24586615996976,1.21663378732628,1.16122936734119,1.1111902731895,1.08581912158352,1.06671204863148,1.06392540886273,1.08982124840418,1.1132819885174,1.1228954407834,1.13298585847719,1.13537628532786,1.13018553294892,1.1264419566769,1.12644378191223,1.13362315756953,1.14912281477797,1.16739675459368,1.17185513252074,1.17100597234074,1.16467092146572,1.14865580918404,1.13761586349357,1.12942052873326,1.12892599907426,1.12731140961386,1.13756342608347,1.14518073834927,1.15411101259966,1.15811718468476,1.16177748616868,1.16490055934379,1.16420133465435,1.1667833283832,1.16974289567362,1.16780776688401,1.16948793665647,1.16654531598744,1.16721103847696,1.16020736512448,1.1608076480333,1.15314419859876,1.14279681011043,1.1269812721644,1.08707642179207,1.0316105494236,0.971452620157547,0.911809995934268,0.86406303396373,0.842634386463514,0.856011728065469,0.894686523983267,0.936424269735021,0.963489962158835,0.968297092310982,0.955226680069937,0.932765199988838,0.912009973828847,0.904691902477297,0.907269759782171,0.911873072556616,0.916091406482548,0.917091020057803,0.918861188498594,0.924438280808238,0.931953078249986,0.950003880234994,0.975809585774039,1.00035838651742,1.0289824153962,1.049104698067,1.05939191170928,1.0638497446869,1.06225393708796,1.06520611888773,1.06616053815738,1.06634650095556,1.0697359645095,1.07159265004366,1.07230352241993,1.07595304349139,1.08199076258466,1.08862739239669,1.09412070841039,1.09908602175606,1.10221669975898,1.10641774052008,1.10504147485841,1.10788299694393,1.10736751577588,1.10578365459905,1.10191847979891,1.09892115762656,1.09396964547473,1.09200649345334,1.09115343397351,1.08922656309794,1.09014711755627,1.09271643933789,1.09122402903931,1.08778299831973,1.08654003425767,1.08237120166841,1.07169707444811,1.03736624820755,0.939129775517795,0.783419970143495,0.632343851268472,0.532072184230971,0.48018430291034,0.477221574309534,0.523186067226321,0.573323372245236,0.610679925414121,0.659765175892363,0.732334637753793,0.808520996779174,0.876330481544093,0.930195408500661,0.973843645070584,1.00123537996161,1.01945455508481,1.02654376954189,1.03213175836566,1.03737686212428,1.03939868983468,1.03851521618343,1.0390867240565,1.03792681868807,1.04070987312943,1.03825504066877,1.03755767756036,1.03815215444488,1.03588322953675,1.03237911589087,1.03104225017526,1.03178445904888,1.03160956555918,1.02902669322688,1.02890182597243,1.02445582374415,1.02263145015431,1.01919186007288,1.01648585131583,1.01369076900686,1.00786685520801,1.00132245281165,0.990786521001693,0.981838870264441,0.975621785840934,0.968364613001618,0.96465778089592,0.961802156954794,0.96083079374964,0.957475234173406,0.958174070510798,0.957994081043658,0.955947685880535,0.954567243482033,0.953922547274818,0.955780292390547,0.958584665286539,0.959368152408121,0.956194556859478,0.94950681621214,0.944687693317599,0.938292747564845,0.936406199230389,0.936088540005369,0.935424680528367,0.933131348471554,0.940136928022419,0.941199633376723,0.944795882414413,0.945151160107656,0.94206958675445,0.93167763431613,0.923176260004034,0.913476127685692,0.900981841677344,0.89179970975068,0.872125779548436,0.843083884561843,0.8113209334899,0.778123406875226,0.746035804745447,0.716145133156996,0.700091686380471,0.694472043410872,0.694274852364242,0.701004564289978,0.717556269072106,0.739536527407463,0.764836847854117,0.777383246947844,0.760457777238,0.726628706585195,0.707404514784044,0.71553847327539,0.746386807838372,0.790053344204233,0.812045049340252,0.806234378910788,0.790365189254486,0.779441691031552,0.766769063000692,0.765660570338101,0.772595968272458,0.779237966125328,0.782589165207011,0.782110198733552,0.78474069789665,0.792809037523409,0.805941097341446,0.817260794240806,0.831745646174837,0.84169367894477,0.846373026276434,0.851529864137126,0.856570354178595,0.865785364323097,0.868828540296107,0.868080663425476,0.873231144881512,0.873302113735806,0.87349839526867,0.869349277038056,0.873195051039839,0.872553521480846,0.876825993343238,0.880804432535224,0.879848573318835,0.87719361382721,0.867121046711807,0.856516493453312,0.838363060024111,0.835058148933744,0.832952472682154,0.842881310028263,0.840585395559566,0.813847162499932,0.785164293866537,0.773325177923402,0.783384789153686,0.813515043937626,0.841468374673664,0.858607422094034,0.860670411530045,0.856911742930343,0.856432430520541,0.853369649566914,0.850782385188537,0.854369867364347,0.855666620902087,0.855217477047659,0.852536722253742,0.845781771412242,0.820875551857849,0.793391542279294,0.776595119228039,0.777095889483025,0.797556195688069,0.818278847086107,0.830114651059114,0.831964162241649,0.83210825325293,0.834240301214455,0.833124126825865,0.830892732716931,0.824102539279854,0.822621087983743,0.818604025061599,0.819825986435233,0.816265316965889,0.818547379082762,0.819726828597298,0.819734765813584,0.817452805597247,0.809566267227917,0.806445336432224,0.80353728940958,0.805224097199019,0.81057931878315,0.816945744156443,0.815209383912664,0.814879045824876,0.804348072934582,0.799502263015794,0.794370185905219,0.794051143820007,0.797103615381618,0.799754301541094,0.799813742713092,0.796894416982544,0.790854219322844,0.78271141261597,0.766742596990124,0.749722109744391,0.727573856544963,0.702240163137826,0.671433476510273,0.636762600550925,0.603934100758588,0.584534459305911,0.56518261756443,0.547223680881897,0.529291917672733,0.522136172843999,0.530578509984668,0.535300369173359,0.545407683725144,0.57572586985844,0.619215419706837,0.657429898897594,0.66509990914877,0.650448665791878,0.621467160609339,0.579889257504739,0.546532291833852,0.527895630636178,0.520637394517775,0.521594401115392,0.527783358386553,0.538561761792394,0.54622920272828,0.538668838209521,0.514552069118043,0.506994432413586,0.507810156643402,0.512997576313255,0.508648665557333,0.506450643256032,0.516083176914232,0.522435162889037,0.547487940443904,0.585008939752087,0.606756057497808,0.61242190699272,0.604712573726758,0.597407187860573,0.587973673167636,0.577421660534974,0.565715381493518,0.561850644153869,0.563131855605454,0.569691096793102,0.545510708976199,0.505306593668783,0.436377652833454,0.3909778696299,0.34678340536134,0.304699699613244,0.263257501428611,0.218557414433658,0.175470846341436,0.150131134893565,0.132323669165953,0.13515762474853,0.150641911854687,0.153958184723844,0.141957697214041,0.145743989816116,0.162262385317605,0.215234196248587,0.273293777976579,0.283486563088109,0.248761627404676,0.249558794957993,0.238157929663662,0.218783842764978,0.200150749407937,0.20761165876997,0.217910252309804,0.216527620539793,0.217181223471256,0.233217232531969,0.254346338761961,0.261157118758861,0.255419142068849,0.242061517687952,0.269262961781099,0.2656011701792,0.246300399417762,0.236125523074757,0.269405714436968,0.283448118507863,0.268862919259893,0.261407989822243,0.2636393316452,0.289080452471557,0.313812568772597,0.308634336363097,0.279096354466807,0.277808395185811,0.306756974332024,0.340070427963363,0.33751181706816,0.35367557158638,0.364279374676389,0.374832685804735,0.371545046507504,0.384635388068278,0.381463169525783,0.405254586522936,0.461525105822966,0.498343381069477,0.535236852302104,0.540900149306513,0.53926609351187,0.551845682167926,0.553229608548592,0.536621518361341,0.515571774719067,0.490098299867933,0.476767972717493,0.478147303063018,0.473745445569786,0.477099586626206,0.500911818532977,0.519876789012511,0.512407230735346,0.515234277614813,0.50738033188997,0.544337058635381,0.562619459229467,0.567215181824267,0.580008609218238,0.575847183449114,0.593195606794094,0.585446901466602,0.598359366678618,0.614575431032625,0.623624043017143,0.620002920971207,0.618290637708202,0.625421417030824,0.62596939353769,0.626036508502899,0.62864876393186,0.639797431551982,0.63777739908289,0.625791297621152,0.635699925419039,0.638504251455463,0.637150724748219,0.635019641205648,0.648720833794066,0.635435816069307,0.634521309489382,0.635748053772477,0.636679759223824,0.621262864576006,0.63030807633396,0.625674459376469,0.623221658900737,0.622555609132198,0.621159637612771,0.61387368985935,0.599432819575582,0.598499526830705,0.599028607500307,0.614612155683604,0.612857609565995,0.613306079626721,0.608764796882833,0.600953860487551,0.632462732912275,0.616942034965271,0.622014698689149,0.618600762980127,0.611254017239176,0.600994129436707
14/07/2021 11:29,0.00173109706292601,0.00459488251211309,0.00590449599974497,0.0121670330029022,0.00700760751733874,0.0041131881775498,0.0121453254463489,0.0146470817963709,0.0206626472350273,0.0237654314157789,0.041948879665285,0.0400398346713536,0.0528116455285839,0.0658204929462943,0.075582878891315,0.0861126105605222,0.100492628513294,0.109294542757914,0.115059417295162,0.132849480348761,0.14836302375508,0.163509747333883,0.181519131217003,0.191159498536655,0.209794425423716,0.223612707696644,0.232052810774031,0.238667793730521,0.251353736434538,0.268581721735206,0.277983806799181,0.289923440066687,0.302394136498036,0.315517347888319,0.329414655220078,0.338473676307602,0.340674662708153,0.346673218250715,0.347748525318195,0.360348549447861,0.376402883080827,0.402559651709131,0.432995192496915,0.458885323237122,0.483928117744032,0.500234938024105,0.525593963326602,0.545421676524391,0.552589322821609,0.558763173970249,0.560238250615263,0.564506191395443,0.559967373397241,0.562462630085346,0.560045805125281,0.550684427592292,0.547345721348908,0.530759337163,0.524226712289133,0.528352170076806,0.540512841005137,0.551587620602363,0.568641700304158,0.576713603847658,0.589199443268767,0.595216972864608,0.601214090742763,0.59126471396877,0.571335620219714,0.560666746529825,0.566522293215879,0.571024844565243,0.564145093199091,0.571667369456807,0.568269725210971,0.571383045742444,0.589702339209434,0.61328255962857,0.61959298528497,0.620646156615053,0.62757248404939,0.646829398761283,0.671056941296683,0.688361792416462,0.691318527788315,0.667022006853223,0.639439608237832,0.598524909745132,0.56081612525547,0.567954622794513,0.594758842494029,0.618724165830424,0.6163987328343,0.631806371812253,0.651176811308389,0.662377324238064,0.672186009458296,0.686861047416152,0.721403453247294,0.761019872050743,0.794611532457938,0.798074398802186,0.798246104981196,0.799755713319054,0.806106041278793,0.805276096576424,0.797494580512038,0.792778988590476,0.769356279775103,0.731853206905326,0.692068085592969,0.664273354536974,0.662340351330712,0.685670808006467,0.714135931373425,0.765015289860459,0.828535575310999,0.846337452025339,0.82934540491562,0.813789147387039,0.816292648375203,0.780708909374198,0.713151237336542,0.639561320690365,0.587568231052621,0.588748816252207,0.622193484683299,0.655108461427547,0.677380028004579,0.701108857677023,0.700466852058622,0.702885853990677,0.732104074410827,0.780117099114876,0.830948323995489,0.874339093252188,0.869999009707685,0.773590185314829,0.64702428044286,0.619821290243768,0.682901542071391,0.758430446736069,0.755802215716092,0.702995812412702,0.727252921585518,0.846050073857454,0.973003542078792,1.09203667267088,1.1721544781276,1.21818154631059,1.25667417253146,1.27552506980079,1.27140575515487,1.26139586998458,1.24741728069869,1.23298498596592,1.21670676674623,1.20191617747075,1.20067462102838,1.22988481080713,1.26764043167692,1.26661398502595,1.22704311656278,1.23745481122895,1.28079426575283,1.31367338524543,1.31790002586555,1.32178712254579,1.32436716374072,1.31923526726003,1.32603409413791,1.34203145582996,1.32542576195186,1.30088601891983,1.2916684451418,1.28723622399475,1.28722968360918,1.31475499847211,1.33986299196305,1.32523319727852,1.29092857384047,1.28364609843059,1.29298083402599,1.29310294603581,1.28963153094107,1.28654733518146,1.25799283742358,1.2431959645455,1.23594300813498,1.19443036182546,1.10504713169258,1.01228013365252,1.05499098409811,1.18580635808773,1.27006884507507,1.30257358046672,1.27818643844281,1.2899340498631,1.33490349135486,1.39485346728561,1.41920136976332,1.38473321037616,1.32516582047233,1.30332169088638,1.33965106838357,1.36158202357079,1.40154147463539,1.45433496941636,1.48786578814514,1.4930569721518,1.49641994203126,1.50728604837584,1.48706413000319,1.45468084972447,1.47428743592311,1.52464081975852,1.55674144427913,1.56178181912498,1.57684799129149,1.61596817526289,1.65279756158467,1.64205834040518,1.59517836213851,1.53660347787158,1.53460802571153,1.55835800757116,1.56416889023184,1.58935733591518,1.61572863573828,1.62797795488205,1.61355290615111,1.59270661977158,1.588583429268,1.59072476475682,1.61220980753142,1.63772030051584,1.64839311085714,1.64823477025661,1.63372232008356,1.60435057362204,1.59165167176983,1.5965423121573,1.58602184935435,1.56450730013582,1.57415591193685,1.58690276624228,1.59221921777011,1.57308904589681,1.54718236802037,1.57232673542872,1.6191625058425,1.62365700537627,1.60537512968748,1.61871313659865,1.63537557485333,1.62433747763307,1.60421198274536,1.60964882395225,1.64469381242839,1.65175834711487,1.64757963363667,1.65843343250603,1.65140441716622,1.65400264297453,1.66240036288166,1.65267903279209,1.63116704037061,1.61335668920326,1.58538379749775,1.50781497949474,1.38543058941598,1.37936721070948,1.46670101942503,1.52646179338173,1.53567840742108,1.57564497631444,1.60984094663872,1.58987847893598,1.54685293726086,1.53293018445173,1.56649091277441,1.58351534109666,1.60625929085765,1.61373443996373,1.59858200986998,1.60783515803433,1.60813400171217,1.57416911657428,1.55195839655171,1.57263098876999,1.54761519078314,1.50843667783436,1.49791715398072,1.50984895148402,1.54044633647997,1.52827642695215,1.51982558868468,1.56070644363759,1.59454210031067,1.59288531889679,1.55779088926427,1.53538398708289,1.54905900534274,1.57840889679717,1.56219287259319,1.55907319281124,1.58231578091581,1.57558988041376,1.53842073591121,1.51765294498254,1.50788741507676,1.51421510405552,1.51269594436591,1.4352124147855,1.34069812195946,1.36971450271623,1.39915771963408,1.44182850506459,1.49679426959253,1.51457666353178,1.51995836119439,1.53124588453004,1.50510265041815,1.51806102433921,1.56280636451572,1.56699363900001,1.54538243432686,1.4781868579169,1.41685722200122,1.46701132004906,1.54170659832787,1.57663057315836,1.56937651685008,1.5750199518479,1.59405737834184,1.56441506910628,1.50902362174562,1.50640294876926,1.53441798913706,1.55284135882283,1.57768621063893,1.57508808647713,1.53150049408298,1.53013781068478,1.55069797133884,1.53361004655914,1.49963241077017,1.47274285597503,1.47645268611862,1.50573826815143,1.51290637075534,1.51219589980395,1.52483094880434,1.53574168904471,1.52919386582578,1.52972034780826,1.52623854761316,1.51193243994296,1.50614900633927,1.52110233615153,1.52838572176559,1.52156850006668,1.51658206476886,1.52221858178712,1.52094931502614,1.50985560793723,1.51698151571961,1.53099097180421,1.53073293458059,1.5121442521706,1.4859909881104,1.48293521711532,1.47683369700573,1.46231097042672,1.46207107869653,1.48069416657889,1.48441674112262,1.49321842011609,1.49165351727188,1.49193685049087,1.4908216802313,1.48829736763544,1.49145614972104,1.4829986767444,1.47598233547076,1.4834014492734,1.48492277355364,1.48082310167679,1.48433190179685,1.47078173587504,1.45810670215121,1.44874756264185,1.45412926039749,1.46715613969703,1.47705582723052,1.48244423966539,1.47449855266842,1.4616372580715,1.45949604608856,1.45924499432367,1.4519299661768,1.44908146871992,1.44963484417394,1.45269832630879,1.46071931553412,1.4669286475829,1.47870496273431,1.48321920947564,1.48980645917073,1.48948904651637,1.48149063799612,1.46750537330528,1.45819704254757,1.45345089226806,1.44117482316468,1.40515137821774,1.35667725824494,1.32851522774757,1.32780437251415,1.34257255864843,1.36851795465625,1.38579853371269,1.39203290045765,1.39037502087638,1.38505526268704,1.38749575519988,1.39108744541326,1.39928906428976,1.40422767288147,1.40379509395773,1.40521451551538,1.40358762575802,1.40326965964209,1.40180091455148,1.40013943903529,1.39974841927566,1.40853354298024,1.41976528126975,1.42857942707539,1.43002260035193,1.42561266770972,1.42214536224446,1.42038668907805,1.41306620605738,1.40843078951608,1.40109923925299,1.39612346035169,1.39680228887558,1.39283198338158,1.38742639925019,1.3860570915085,1.37455332851318,1.3758228898419,1.37017500982195,1.35994175367871,1.35332961390056,1.35589711199964,1.36058271511786,1.36720779385482,1.37802590474865,1.38421136445876,1.38308111677703,1.37768976390706,1.37518775230121,1.36531733171278,1.35349803543953,1.34768078408926,1.33455980038157,1.3340462572551,1.33137302837549,1.32909824247202,1.32347089831816,1.32046555641937,1.31555726962457,1.31358760392831,1.31418146340371,1.30888626334548,1.31215932474494,1.31637654263051,1.31695943793074,1.3223766697939,1.3259010020843,1.32700721971872,1.32852507543231,1.33645749094955,1.33841977524797,1.34151536071774,1.33723608225312,1.33520083828629,1.32694973925059,1.32055397916297,1.32027905543448,1.32102103314748,1.32327449450553,1.32228219060236,1.31887706081319,1.30946631203254,1.29868748273631,1.28385841700143,1.27389708148744,1.26794645349637,1.25682360416354,1.26119667930622,1.267986045408,1.26992397390884,1.2755985292593,1.28159435039829,1.28357687123151,1.27762161718819,1.26225912906546,1.21984527143332,1.18041872670686,1.16666193662769,1.18249769696505,1.20357403473351,1.24028229718338,1.27073388808641,1.28468955659559,1.2932216847137,1.29792326311475,1.30419005485537,1.29875231870833,1.30113841705161,1.2991692725891,1.29754148264969,1.29823442025023,1.2955056699194,1.29652558725541,1.29502063428214,1.29636355275286,1.29408126545597,1.29059112607436,1.28730845884214,1.28090437476757,1.27878472168811,1.28049366715884,1.27861494181967,1.2780150853894,1.27788272125875,1.2781335406404,1.27525182425569,1.27432624493721,1.27635908201726,1.27510956590774,1.27224372916777,1.27282434742723,1.26970464278739,1.26866911671329,1.26500452307289,1.26136107705226,1.25306466061788,1.24917975191264,1.23908377484996,1.20773768301729,1.15202718728491,1.10091914436764,1.07531052287783,1.05683573058516,1.05649761515702,1.0831601919029,1.10555391181272,1.11651996933619,1.12276689602019,1.12717809688882,1.12020666097309,1.11689006470712,1.11720034956265,1.124110368756,1.14037446909845,1.15478763235763,1.16340452983413,1.16259739708495,1.1551256984651,1.13933386536782,1.12938383559683,1.11940949316595,1.11742897581215,1.11970983433513,1.12911572651539,1.13453793843607,1.14488198296472,1.15031506520665,1.15400026364173,1.15566427326591,1.15784259978259,1.15651039706921,1.15746771274083,1.16083587012343,1.1612164208732,1.15854444682949,1.15877698651933,1.15520425248429,1.15340470001808,1.14628947401764,1.13553657190388,1.11816620046325,1.07825062023918,1.01964541311568,0.959524510726653,0.902743622859973,0.853843780289586,0.832899116182832,0.844774541589249,0.882898603228129,0.926906410885918,0.954080120733727,0.959502880063195,0.942560881594057,0.920565724822614,0.901008114045014,0.891371828756542,0.897285821717756,0.90184395498253,0.905270813443736,0.905022689818118,0.908153540742358,0.912988697942737,0.922328714821661,0.939442119172605,0.964666661016002,0.994014390118123,1.02037445818287,1.04082524518531,1.05183633368637,1.05534035159197,1.05402456602865,1.05564598977399,1.05520012281276,1.0582318819578,1.06176896182672,1.06595710263148,1.06617969162645,1.06674992249493,1.07554568160352,1.08061420933484,1.08622384934634,1.09026853051481,1.09612635518548,1.0968272438902,1.09815946219584,1.0996188478591,1.10076916470791,1.10031089747063,1.09451307297161,1.09128221483896,1.08650451761588,1.08379803725631,1.08397022125614,1.08322440569736,1.08742136726313,1.08556965109916,1.08547536952808,1.08284046265562,1.08089949442877,1.07592261134093,1.0660913659577,1.02993620172517,0.934688620524444,0.776528931719351,0.626338511212654,0.524924336757985,0.475290840331687,0.475474247374038,0.519331542977554,0.568576931345419,0.60437154504098,0.655383177524499,0.726479766049345,0.802198238861123,0.87123690758927,0.926260765218854,0.96642614280084,0.995559159950205,1.01208354591614,1.02019687963383,1.02498223130761,1.03172145977613,1.03349646704525,1.03370473076121,1.0311695820766,1.03360524261728,1.03390312886636,1.03281010045574,1.03136922821722,1.03242995161891,1.02961719043999,1.02525350512694,1.02523876634259,1.02426209667094,1.02597222552143,1.02236580994126,1.02302348847178,1.0197232697687,1.01476377146315,1.01231153553419,1.00877538944243,1.00685371120858,1.00051637569373,0.993706766898004,0.98393604450768,0.97430705142859,0.966534137961848,0.962437163712777,0.957562051644368,0.956267416840966,0.952983300971663,0.951050986995778,0.951266914789553,0.951862753249481,0.951865213652083,0.947386736566425,0.946696871061789,0.94945512607793,0.94995886321436,0.951334387629751,0.948588577437498,0.942377630904528,0.937268516493011,0.931691155810927,0.929492575998729,0.928856738448299,0.927725949394852,0.926851637012537,0.931916926487671,0.936335529597542,0.937901354570025,0.938232249610014,0.93612515724173,0.928071374103689,0.916121296587957,0.90659373846933,0.895851154242956,0.884821643514065,0.863856281354418,0.835728930157203,0.803462466821632,0.768340743744823,0.735653688124903,0.709136669700658,0.690898488057459,0.686752625485082,0.684769586568547,0.693494529433879,0.708813350201298,0.732329214330883,0.758414045744814,0.767976085460564,0.75283160993854,0.719409402254997,0.701576495802417,0.708555046598618,0.737440698864411,0.785232313594239,0.805795205208077,0.79949477230942,0.782115161632614,0.768910154753747,0.757788096480626,0.756954441669794,0.766286284262562,0.770580469169213,0.773887482902079,0.777431928929344,0.777867450262114,0.784175736507171,0.799057815975258,0.812761946118295,0.824726256701534,0.834048672507131,0.840645938380139,0.846425111753707,0.853167228709603,0.857436100911427,0.862275909076413,0.862413259636349,0.867439964298815,0.868646069478212,0.865513428739399,0.864577693398716,0.866693675033143,0.868949769152189,0.874289599954657,0.875898341703675,0.874481021368544,0.871695552751069,0.861763516445119,0.848273756083224,0.836048905897034,0.829021845642601,0.827328125328465,0.836287800813743,0.833328622344425,0.807501079598822,0.779420626281896,0.767547347088375,0.777216174163867,0.808884249259484,0.838616418761498,0.854617775408528,0.852174875667028,0.852396296250646,0.84876028661774,0.850801991185985,0.845703403051642,0.846532225906907,0.850981524238384,0.850883248701343,0.849171529208303,0.840632439033751,0.819625800695217,0.788718965080519,0.772516216934789,0.773429659862779,0.792285791593069,0.814283589015115,0.825242958270972,0.828267016929598,0.831799062499479,0.831017900401767,0.828590837931024,0.823613050062539,0.819961031809058,0.820479506814026,0.814134117005607,0.813464613276321,0.813280861440286,0.815190927529041,0.814186747367534,0.812696883637912,0.811939303264794,0.80472886935659,0.801448342472887,0.797382946143616,0.799500871671589,0.80922313702206,0.80589383369231,0.81099119211158,0.80887994234203,0.803903899702024,0.794345963934842,0.789204096046691,0.790273901963921,0.788026866258569,0.796718003583141,0.794856459114864,0.796978707903067,0.783159020906509,0.780477279167301,0.761635672144354,0.740360985885511,0.718609880901476,0.695936563023323,0.664055259541826,0.625671499834185,0.599376033846644,0.574982063796304,0.562680172808218,0.536812291251472,0.525708417554919,0.513868105760731,0.520560705499662,0.523734014295754,0.542265814379361,0.569263792888926,0.611812940277605,0.648922329711918,0.661986507637988,0.643552415372947,0.61366593858186,0.575092845535884,0.536654837498944,0.524298524432926,0.511629060150138,0.515829815208968,0.520848182573523,0.5325985056728,0.542216513906991,0.53197265952682,0.508625784513199,0.50113434977801,0.499020897882678,0.499156924455238,0.499239615045883,0.501548321225583,0.508519520441663,0.512840440375529,0.542624487207694,0.57604117311986,0.599416278132539,0.604450402434856,0.593644312544885,0.584404911807174,0.581071810422242,0.570915840507209,0.556644763314319,0.554585685694807,0.557570035236285,0.559485002305313,0.53679473021835,0.490241874348353,0.431177287691103,0.38387664139937,0.333942118570178,0.29057430417029,0.254998137511808,0.212698621195466,0.170346433522438,0.141896360527266,0.123816884999557,0.127219233809235,0.13538477310772,0.145998117786513,0.137843247004985,0.146211958592672,0.161392000594974,0.209864494918456,0.261647749336127,0.280838922468401,0.253901215655179,0.243343940642985,0.226836375339368,0.215247610765611,0.206583702531419,0.189220263695727,0.203751759280883,0.206064414040521,0.217788115824327,0.22822001121484,0.233984912555879,0.250468633111983,0.240586194486987,0.229435635709483,0.247389478971164,0.278653119013395,0.241238298529147,0.233915664328834,0.253816972169962,0.281870184032353,0.258201202981533,0.255365257061387,0.259930763856693,0.273303172702261,0.306567282322659,0.306560238668233,0.28419873809363,0.265187842802989,0.303609772962656,0.33339121073942,0.338793802903916,0.339568178642529,0.359651368235889,0.362869218216527,0.364411489673029,0.374998392650176,0.374944119517048,0.401607227022881,0.456067784432924,0.504634852699994,0.52258833911366,0.531838023772172,0.535962797461169,0.544195925382582,0.551841930524961,0.523929962451823,0.508929557512047,0.483398481263546,0.471548464652812,0.472789875222789,0.467737126081411,0.484256909365884,0.495836485892018,0.525357233167052,0.51134916380526,0.500650895775571,0.498475548718198,0.537680188864626,0.560081926905822,0.569993635606973,0.568990052831733,0.571480503240092,0.581853785204658,0.588043057680681,0.59434642083488,0.609429104023182,0.623263763790391,0.621435802364267,0.623385004181035,0.621951746469666,0.614780709798073,0.62725304404633,0.626237247733719,0.636792322486673,0.636942387851938,0.62090688721509,0.634192205748703,0.62104238439756,0.642243096981131,0.628526691706786,0.63401124205513,0.619643546918688,0.640944856157219,0.619966724604887,0.635401407963774,0.622333787795466,0.628013887718305,0.630570823069985,0.610169701508219,0.615407014503044,0.614591974688899,0.598129093215229,0.589196974861709,0.598183070529792,0.608172149577081,0.609126332837163,0.612744179903189,0.609983072561302,0.6105037705029,0.606565253861434,0.610858736472538,0.618369042635337,0.611143240380737,0.624047271997638,0.607228614425283,0.604889798921336
14/07/2021 11:34,-0.00183863658693422,-0.00655845190319912,0.00163092466654741,0.0109998117797192,0.0060672160806622,0.00998775744002636,0.0137321127632403,0.0122769367061233,0.019881808862316,0.0217815136025753,0.0343660681463081,0.0446886324619424,0.0456072836010994,0.0697529961138175,0.0707575838514573,0.0861268827717436,0.100354269765784,0.108829731174479,0.115027021550376,0.130810231266626,0.146326457345975,0.162597441823097,0.173384355202843,0.19177215520077,0.20040852790351,0.221075832814914,0.22679106303807,0.23580159378199,0.248817308614594,0.261369059933725,0.272251210259583,0.286016326614212,0.291956327879575,0.312253994308594,0.32571193498825,0.334650901404805,0.334544885468618,0.338030341936505,0.343913276758946,0.354111858959266,0.368932298916128,0.39409531500401,0.427714241267424,0.457566936716925,0.477414017990883,0.49826675688055,0.517876826414572,0.539204662682194,0.551377744817159,0.556926335576088,0.548552269498892,0.557822362860374,0.546386926295035,0.548156960822162,0.54445446011737,0.54725855133719,0.533315602720472,0.521945599521795,0.518780448482079,0.516443472003327,0.526602612513119,0.542909515615881,0.560526368268284,0.571638795625891,0.576637805024357,0.587569939704694,0.592957288576166,0.583063542808072,0.560393619781608,0.564483359833146,0.559999607048582,0.564233798325416,0.560658758257744,0.56422270340201,0.564803905961968,0.568800995868365,0.581414339407483,0.599790399614218,0.608568104217637,0.612664084070404,0.616104643016625,0.636906795193297,0.662642180427417,0.67296450586181,0.675512792377354,0.657054576134712,0.62918811643407,0.584942973207514,0.555008204666353,0.557195573420863,0.58873527889606,0.609786986855382,0.607006443623858,0.619000474439389,0.641399590069701,0.654641967565496,0.660816996280326,0.679963505732028,0.712999675870009,0.751751744674964,0.778640815201165,0.788145951275517,0.788449284519875,0.786882917120472,0.797736855298241,0.7963448007784,0.786906361592956,0.780715177449046,0.760578031329968,0.719622296626686,0.683564955248983,0.655632097471162,0.655768531596115,0.673159088257479,0.703153459905918,0.75372799795934,0.815343459799183,0.836796124347616,0.814321386206405,0.802890873516396,0.806405120318537,0.76995432284305,0.703570712434812,0.632540063987138,0.580045702656558,0.575562176833803,0.614263654969757,0.647050814033766,0.665426251698257,0.689338389732338,0.687368053899502,0.694271431030822,0.724037152067714,0.773388914040194,0.817453731831562,0.863831842364007,0.855221248685809,0.76122373936756,0.640525202754085,0.607581738384144,0.679130008341601,0.748087669984548,0.744052110634966,0.688422944606068,0.71556853764761,0.833212145365546,0.961675927809952,1.07844594259819,1.15564008403616,1.20435429350093,1.24091149177498,1.25419826832779,1.2526401894464,1.24796085351914,1.22802082154789,1.21747237832271,1.20071850569739,1.18426944035041,1.19064177064242,1.21025727245403,1.25453768799172,1.2456935999031,1.21229938837982,1.22000844469326,1.26277386919533,1.29414420701523,1.30061773519177,1.3043423570722,1.30139074028122,1.29933661146672,1.31158319709623,1.32241064650863,1.30816137437852,1.28660704687261,1.27581856637712,1.27316544553438,1.27128813370162,1.29934132055137,1.32418376780403,1.30552307805907,1.27420325954706,1.26525451776871,1.27442845094401,1.27618863738666,1.27122522392831,1.27004900820114,1.24388092870368,1.22826044364581,1.21891455498332,1.17800048079564,1.08702121466527,1.00246359389036,1.04019942146552,1.16952100228647,1.24897136667953,1.28732952522745,1.25838226372514,1.27070511792405,1.32002028194972,1.37487111929709,1.39988897722493,1.36957090370585,1.30671174791854,1.28545370821509,1.32152627174753,1.34759463876265,1.38377034424518,1.43542869926107,1.46584415308305,1.47326607806625,1.4772827181467,1.48878164682524,1.46776185591441,1.43532948189106,1.45683226199549,1.50562455883655,1.53559524834878,1.54395911614478,1.55535196129441,1.59479442526371,1.62904210998454,1.62129126453785,1.57265281235412,1.5172007555394,1.51337061922669,1.53904230449174,1.54492320592033,1.56878222249352,1.59330790075261,1.60815994523947,1.59242353879749,1.57182505371149,1.56663897881362,1.56925605616142,1.59209226294844,1.61684163067124,1.62924315181955,1.63148330307795,1.61113051487849,1.58498286045591,1.57132547254809,1.58008106375471,1.56449073441567,1.54444503411427,1.55679519770564,1.56892901703958,1.57546807843228,1.55133618738277,1.53090289854599,1.55212012358911,1.59887333111624,1.60340129474094,1.58687473597134,1.60133927428658,1.61538530862863,1.60530353001012,1.58336427882155,1.58749536171385,1.62429661362762,1.63131876216214,1.62661780824202,1.63340074876462,1.63321429558574,1.63413485086655,1.64405415518983,1.63429617433003,1.61320312248747,1.59058692294936,1.56548463579704,1.4881804096096,1.36700692678523,1.3630397138754,1.45171703293937,1.50836320648232,1.51967290433622,1.55528926039106,1.59247070085956,1.57401113628699,1.52471856797631,1.51227535467962,1.54659071257275,1.56025219503324,1.58710482903511,1.59466333828469,1.57959589220375,1.58629919318078,1.58848876448586,1.55332207096094,1.53281395736159,1.55277079586238,1.52900842404745,1.49337054273867,1.47954077641061,1.4937685159278,1.5218962927549,1.50875630739102,1.50160777258583,1.53996899645597,1.57285312658957,1.57237875023556,1.53931104130797,1.51749169796148,1.53184962203525,1.55626491317352,1.54215723975983,1.54204579378909,1.56255128362332,1.55659226449538,1.51857330935458,1.49806657184972,1.48879685648593,1.49366431120141,1.49616573814069,1.41978226055184,1.32249073656299,1.34950161015485,1.38434286542163,1.42420814874994,1.47937447024204,1.49358944337311,1.50392623079195,1.5097283234663,1.48922267518142,1.50059818927344,1.54477105937408,1.54889652087497,1.52371420292695,1.45931048091216,1.39755466906303,1.44848650976134,1.52348163596375,1.55585155086277,1.55068247638465,1.5544961103514,1.57344818686844,1.54187290189998,1.48953979544408,1.4870625276218,1.5164793188942,1.53108850109058,1.55982994871422,1.5569903929935,1.51306611148021,1.51224874214381,1.53373383806385,1.51360269086657,1.47961910860919,1.45435152940007,1.45779132147131,1.48997390412785,1.49480698205244,1.49178544343742,1.50615097130231,1.51605720425597,1.51277738647917,1.5077341624249,1.50917717758245,1.49248735976158,1.48808400403096,1.50561975626382,1.51236024782623,1.50459159792771,1.50066262314073,1.50347914666096,1.50115511441405,1.4914379864018,1.50058077687614,1.51283229208735,1.51312121903569,1.49146216771945,1.46924135430303,1.46451998504836,1.4605304179931,1.447340981223,1.44531031753111,1.46423568136894,1.46669523283225,1.47591090575454,1.47309413484888,1.47453604248435,1.47535226995969,1.47234841991729,1.47479479529523,1.46657850820699,1.45896574304562,1.46751332436317,1.46775703396517,1.46451925813167,1.46723250425764,1.45422432258346,1.44179896774871,1.43063318554921,1.43697572650762,1.45046798355392,1.46194700075038,1.46666695147861,1.45727465533298,1.44541638636015,1.44214498712844,1.44212640983516,1.43672831674067,1.43335988761131,1.43443669061452,1.43412680049889,1.44413189132793,1.44929598043322,1.46273548668422,1.46696264520609,1.47316549914621,1.47474318154724,1.4662303244273,1.45230204034079,1.4429090580854,1.43900276631205,1.42417780638759,1.39002908031333,1.33981470188773,1.31345743769955,1.31471408594999,1.327416613039,1.35263873082687,1.36848279097932,1.3748761635656,1.37578926999305,1.36734943009217,1.37098214184531,1.37493260933542,1.38360738975406,1.38759466651323,1.38673007300848,1.38733560487128,1.38738174786592,1.39038075239935,1.38501608390899,1.3828362346088,1.38763939588666,1.39408435475416,1.40200054463342,1.41135430624447,1.41547572320807,1.41296011179901,1.40733641229377,1.40635264417076,1.39774884535984,1.3950754607259,1.38465969716812,1.38247566551372,1.381376271711,1.37683839169013,1.37439181178007,1.36888435994385,1.36193156908595,1.35882360066614,1.35608669815745,1.34551332705043,1.33888997047662,1.33985972901215,1.34669620201883,1.3543999647157,1.3616264770572,1.36940543819151,1.36985526913261,1.36464120891211,1.36150596376157,1.35054016778332,1.34036679679395,1.33205842135212,1.32365118301308,1.31890229531171,1.32120171176451,1.31490184623215,1.30960923003808,1.30661539898488,1.30231083489519,1.29778161565432,1.29950379390259,1.29877778126046,1.29709654215622,1.3041735483293,1.30322929848357,1.30848704685006,1.31133411501456,1.31180213861892,1.31506925475526,1.32276142367447,1.32468429740187,1.32583592531428,1.3263178227325,1.31879506147555,1.31270923811748,1.30788177188138,1.30617293029605,1.30484624326576,1.30675948355869,1.309452045647,1.30548304367378,1.29574658527287,1.28436949329749,1.27180694489274,1.26252818984258,1.25340703511297,1.24431188017636,1.2455879253777,1.25432541275225,1.25478912194484,1.26249249877473,1.267595444114,1.27183025996145,1.26321692805376,1.24869557569448,1.2073602051097,1.1655381741593,1.15519012251545,1.16957681369266,1.19213546447847,1.22702428109415,1.25863845763762,1.27178883702281,1.27968396610607,1.28570170393305,1.28817842528021,1.28718992850363,1.28403840634512,1.28704743364122,1.28565265969125,1.28546341957317,1.28543745885581,1.28211592833108,1.28025361394652,1.28216494096026,1.27889567041113,1.27705566125629,1.27179915891791,1.26851911309998,1.26541403183763,1.2675517777943,1.26507851478749,1.26684770583577,1.26519729487098,1.26646519175112,1.263647332612,1.26153205797649,1.26386852586967,1.26364313454946,1.25902763321993,1.26044956808372,1.25816682767765,1.25675147461642,1.2544922801928,1.24988196705193,1.24156997620729,1.23639793294467,1.22740912176172,1.19714855992061,1.141421829601,1.09065146300437,1.06476600771086,1.04520470971588,1.04789197765992,1.07119458591247,1.09348637357114,1.10549270116754,1.11387288641924,1.11338669463296,1.11098302688883,1.10217687375125,1.10579068710824,1.11088603650122,1.13038775491137,1.14521964224407,1.14867548717697,1.149724211139,1.14131284896445,1.1286913401408,1.11651759644258,1.10837756704456,1.10597555481564,1.10624446722557,1.11652657111279,1.12545518500629,1.13408403716271,1.13924210624667,1.14296201909923,1.14404892247025,1.1448944894021,1.14687661698309,1.14620274602637,1.15027767158317,1.14849433592701,1.1486088341982,1.14768462899964,1.14446647813752,1.14223937028736,1.13450973256736,1.12537499883434,1.10748828573077,1.0690732891877,1.00849450822679,0.949525763506714,0.890718990556198,0.841904175515228,0.821779030571715,0.835112374953133,0.874531371943464,0.916537520630029,0.943117346725892,0.948241080081099,0.935509477725503,0.911247298930085,0.889883571947028,0.883821641010627,0.89025213854927,0.890380025613407,0.895084129261827,0.896674589314735,0.899065296133125,0.903382104943619,0.91114187292024,0.927239962510997,0.954024386094432,0.981420813884292,1.01186658908278,1.02997658969875,1.04002150168796,1.0459297274695,1.04450067855329,1.04576708165569,1.04681655095498,1.04878826538705,1.05112905201875,1.05473049043735,1.05628286351926,1.05867317149411,1.06523760608445,1.0722322494158,1.07770047098943,1.08091949734094,1.08724633851112,1.08916669885484,1.08836787484818,1.09055166313403,1.09054057955983,1.08940879558461,1.08611002346645,1.08185469208132,1.07893780324551,1.0758281095955,1.07404175781407,1.07400003226111,1.07590296751816,1.07605334091266,1.0743111497179,1.07339186626182,1.07169131022636,1.06532130176513,1.05611782326945,1.02130929631671,0.92259802269175,0.770245254202605,0.6196137714407,0.520681738310493,0.469907186481181,0.469401440176147,0.514093429014586,0.56383453561262,0.599364488721983,0.649193084747398,0.720201602606787,0.794489828540484,0.863016943052886,0.918466765269625,0.959881864759999,0.987249388448164,1.0038157841761,1.01353683515035,1.01783009988285,1.02307171367795,1.02404067205644,1.02395760806669,1.02479054519632,1.02570276850663,1.02503416209824,1.02465152183058,1.02564576154589,1.02208264302191,1.02108112500182,1.01679975092848,1.01742499627467,1.01556172856765,1.01660805051385,1.01723399108821,1.01503445732645,1.00921248883038,1.00741046020127,1.00458514093848,1.00219564752638,0.997143659751619,0.993299390075875,0.985813635637376,0.977468555741435,0.966083073248222,0.959120649289638,0.95420165746679,0.950438011542032,0.946110804335569,0.944587705682184,0.943495288470178,0.944459115310216,0.943070645038528,0.940323653112918,0.93974325787298,0.939952029413141,0.941126110409603,0.943600092586117,0.943595070166305,0.940779467347659,0.935864532479344,0.929747571167959,0.924722089979884,0.922473559857979,0.924685726888021,0.921193345141938,0.919384148205499,0.923434201192396,0.92883349200623,0.930491131240991,0.931343123164546,0.927278642581416,0.920193253574158,0.909241626626452,0.898212729358405,0.890362782526345,0.877103605230411,0.857230832937712,0.826773912270145,0.79622997159529,0.760212401851491,0.727090686119579,0.700766230761267,0.685742772732154,0.679092260464767,0.678457927563849,0.686315990541661,0.700733463540094,0.7243942906471,0.75174704504394,0.759631250788863,0.746868414998347,0.714216976879928,0.693030674026898,0.700161567252603,0.734289290965767,0.77399698942991,0.796955068888336,0.794025169017547,0.775518274836249,0.762656878217529,0.750246009853612,0.749402152073529,0.759458464366371,0.762888183357841,0.767640502211084,0.768214236321632,0.770526112321089,0.777580573320737,0.790847597243581,0.804107091299928,0.817437264091834,0.827396450447593,0.833898302730301,0.840922284716774,0.844809796422055,0.850049135633074,0.853778640007072,0.858337676659615,0.860329934977917,0.863327414204146,0.862008820606976,0.861083624619005,0.859056445606112,0.861932767728673,0.862905418562705,0.867378407241425,0.867486952171775,0.865031979582473,0.857562326068651,0.84329872360425,0.831186329019283,0.822757784469685,0.820965958589946,0.830722853980121,0.825849324801391,0.801346429610456,0.771185835831666,0.761570596739065,0.770529292331952,0.803059611299435,0.832574030760367,0.849592533396962,0.847632723185791,0.847168016481593,0.844423345803595,0.841331045580291,0.840497965687626,0.840394378955978,0.844172474706719,0.843957886884857,0.84388291150038,0.834085621803134,0.81153842645145,0.785502634688859,0.766123822430085,0.769031001001131,0.785053189397898,0.809069115545157,0.81626585278089,0.824434731022339,0.82194966000526,0.825269502958103,0.822756469536447,0.820020792590522,0.815999803962161,0.808043837201949,0.808652317820865,0.808664845919023,0.806319957152699,0.80629371113403,0.807036218207222,0.80762644829258,0.805224868090804,0.800411008778067,0.796608348270244,0.795828998618734,0.795249707434052,0.801893981091511,0.801478656854765,0.805497352835077,0.804852719569185,0.79711654931422,0.790841503168257,0.786748698311179,0.786356483824917,0.78749287672656,0.788692183244279,0.787462924452208,0.785595161297841,0.781226792805784,0.773519598025681,0.754494883810169,0.735812066729289,0.718481251349536,0.688048070657967,0.657119200711822,0.619299664287884,0.592564719846517,0.568839084213749,0.555100560942064,0.532630847086573,0.517523705842174,0.509691919038061,0.516152989956944,0.524017597885854,0.533640846548797,0.566726544110826,0.607204283347255,0.641154603643676,0.65630793132779,0.643747565677483,0.610717534196618,0.569505352317315,0.534212335410817,0.516982102971515,0.506593837411961,0.508702345631986,0.51591547517187,0.525407839055231,0.538234982396453,0.527898981852704,0.506197986966694,0.489809842035936,0.493614673602341,0.498754111931537,0.48836582978503,0.497648903268481,0.50299466669764,0.509114117360941,0.536067003367689,0.576814659194028,0.596789463146658,0.59522576167435,0.593408925838813,0.57955481718906,0.577418772921221,0.563440783481747,0.550835318379245,0.552359697061182,0.557146281702588,0.552204831239187,0.531675312495901,0.485910024385081,0.425846846731948,0.36761361223202,0.332234967113639,0.292746163847189,0.249680086619111,0.206023375811982,0.170016794629465,0.136600322562771,0.122600396744651,0.122877504936774,0.137500764888156,0.141160983585242,0.134772968937744,0.130276079438226,0.161356932770365,0.2189079593211,0.261722025237009,0.267628152211306,0.257513011809557,0.24373515843061,0.221671891171112,0.21297310646996,0.196629515680351,0.194552877889674,0.209456072309788,0.208382993900606,0.195742179388804,0.225448191997253,0.226237035235177,0.236293967983172,0.228452611696757,0.22526531955449,0.249576990511167,0.256429615146042,0.226431267146129,0.232390903360827,0.259414928712748,0.269638246224907,0.255301117254758,0.250885718438821,0.253801165396464,0.28056616792187,0.301801836616758,0.293335970882271,0.274721404525434,0.273981785189469,0.303789530075891,0.327082508603204,0.327910585556579,0.332370686982032,0.351879516107257,0.359946187175675,0.366778469414431,0.375047880462905,0.378341942949512,0.391605641694861,0.443080318605686,0.493680252866012,0.514157457530974,0.524470483575479,0.530015423208717,0.53376334251231,0.550081242751242,0.529706047354357,0.503164013073915,0.476886276444621,0.467586021522634,0.474474901069932,0.463357739248103,0.466544786155059,0.496682067012564,0.507925697628438,0.50825746586281,0.490144424969482,0.505992823291276,0.531673555490955,0.555077698993727,0.555830043515123,0.558022501038435,0.571462448945773,0.569544952422198,0.584253133131464,0.587118663585237,0.614451201341368,0.610823236548856,0.605593454396331,0.610192917449166,0.617958046993141,0.618455450516345,0.603635620617488,0.623597304751866,0.623543278893023,0.62934451269716,0.625362640828357,0.626052890182282,0.622999262346014,0.627917535047044,0.629767655338348,0.633984963482878,0.630710977521121,0.621578735137181,0.631223700853959,0.620178396509208,0.623769586199537,0.620488426603494,0.626971694788346,0.607536626066278,0.614585722368935,0.613128947997648,0.605035542400185,0.589654010486197,0.577984404593627,0.603375492305868,0.618206916777207,0.599711319718277,0.601868711016391,0.607359821002044,0.592308981234587,0.610510302315367,0.609474268589236,0.612411770254843,0.60452054995666,0.612388184848825,0.590198755374241
14/07/2021 11:39,0.00465403132248559,0.00996391832363636,0.0059328887874224,0.00530463520379999,0.000617033934553654,0.0125563124095515,0.00616786457508675,0.0173414073533573,0.019521216534608,0.020827164138202,0.0351400084379257,0.0457711241232726,0.056229528419098,0.0547669390831744,0.0773501250164458,0.0846491007188148,0.0992651861063227,0.104305180291324,0.115272643517264,0.125662508968707,0.1489206979636,0.157881595646316,0.171005378511816,0.18636405909038,0.201543933717086,0.215825643604123,0.225526919521836,0.23131529195898,0.246337287154727,0.259775886266982,0.267920416238027,0.281893341317167,0.292406545734267,0.307340988702555,0.323456096505146,0.329788995145083,0.332670380135675,0.333890398433789,0.341484713848415,0.348548339817222,0.365791360389825,0.389491438509505,0.421477563992372,0.44940599627311,0.472767099576889,0.490796271641033,0.514235107065705,0.533202054604738,0.544904691373469,0.545746603360231,0.545417947942654,0.548637271253723,0.545885525712512,0.542962089618659,0.540346459784771,0.544807329577681,0.529027849257318,0.526302830069666,0.509450785082181,0.515174962690656,0.522569810487319,0.534338722711556,0.557059491112635,0.560788015714876,0.576980537679284,0.581525305133555,0.589193222350233,0.577763573200581,0.555260579240228,0.548337583692385,0.553294676076841,0.55829608097599,0.554107760197804,0.55602243088612,0.555770050387955,0.563649407779667,0.580957165372742,0.592704884137583,0.605666361970695,0.604809268953286,0.610387422756652,0.628891254102546,0.653904240057972,0.668030565533273,0.670945682406195,0.653415747815269,0.624476313930381,0.582147582775229,0.548765477276636,0.549823637827025,0.577952264540865,0.601786338233328,0.599813576221282,0.61292955534354,0.633396197008473,0.648958205337568,0.654255262961335,0.67723430274022,0.705021809036038,0.744515964842852,0.772302857683884,0.780157629846103,0.779055870998573,0.778986435195317,0.78914882780787,0.786307784359669,0.78168248414846,0.773941985147543,0.752264201576193,0.714658323699181,0.672456647847091,0.649149945049762,0.646412462560888,0.667306828687653,0.695581571769796,0.746294805336227,0.806594673750374,0.829104438159535,0.80880878195431,0.797298735534517,0.796643144165927,0.760543405517347,0.695283561117386,0.621685520474066,0.571439552857016,0.572388636280696,0.60864553908805,0.63634007442736,0.662112289866057,0.683789769737962,0.681411278689015,0.686199835221058,0.718629623933689,0.7623898118836,0.812223761042841,0.852258154248617,0.850558296458811,0.755203282570781,0.634412000241688,0.603177338290928,0.667422350986788,0.741449872243053,0.737364052010934,0.683448300707401,0.710350498964828,0.824498508896748,0.953652168315996,1.06732761006296,1.14651900147113,1.19168825483906,1.22905048893222,1.24208121439734,1.23975206729847,1.23150308469142,1.22116967372155,1.20697451433414,1.18747588894518,1.17250956850728,1.17731070325869,1.19955566518019,1.23928796970879,1.23580922132379,1.19884656611496,1.21098564319676,1.25170179079903,1.28109971667114,1.28838906120789,1.29291475492215,1.29382220207133,1.28744249352059,1.29817090785989,1.30804115926335,1.29326800621243,1.2720374061983,1.26480098490695,1.2597848306462,1.25668407881464,1.28684515171218,1.30932562905092,1.29418044099633,1.2599627685604,1.25414836677013,1.26181711854183,1.26317317750973,1.26058993633418,1.25625448185785,1.23130778635639,1.21564846806498,1.20890847053391,1.1635230780618,1.078493184837,0.990639008808447,1.0325478798408,1.15932223828747,1.2412297384176,1.27476489454819,1.24823588976555,1.26078996092193,1.30707745964001,1.36465046045566,1.3867520517543,1.35425965392335,1.29292628509056,1.27604478226097,1.30937555756656,1.33170024797213,1.37097551769943,1.4205113732226,1.45323827780841,1.45941045279831,1.46343257097948,1.47558919412371,1.45311060063358,1.4223927967468,1.44303038392537,1.49155401604515,1.52194415469534,1.52922159109037,1.54233901700696,1.57933927017094,1.61425668945562,1.60383469003039,1.55864470455439,1.50262436732623,1.50177763819152,1.52252027898395,1.53057359789153,1.55357342149854,1.57843715827263,1.59370375499368,1.57800880930238,1.55787364203755,1.55363362785939,1.55484412386993,1.57660501196634,1.60159739085669,1.61254930666586,1.61412382973726,1.59946415011247,1.5705876538026,1.55454316142902,1.56434332897878,1.54915866246911,1.53099775833608,1.54056166338573,1.55508403710559,1.56128028145996,1.53528537260991,1.51468679282336,1.53671980480379,1.58238710973824,1.58687013686722,1.57138484304136,1.58789037950161,1.59912341018465,1.59177168277936,1.56807075032886,1.57379302568844,1.60977003136795,1.61596300545397,1.61314939361906,1.61840625248741,1.61817904911769,1.61973565204277,1.62996431959539,1.61738702412154,1.59777229107203,1.57755448234052,1.54922830791227,1.47341383506239,1.35640096317353,1.34901546359796,1.43679081786884,1.49677969911194,1.50313797448084,1.54310544649703,1.57682388019242,1.55712832089363,1.51168519977225,1.49852552732146,1.53739340364272,1.54751889257342,1.57432783776205,1.57914297492712,1.5671275143149,1.57248899054073,1.57515218921348,1.53823510281855,1.51902816272853,1.53876958788383,1.51372160503849,1.47822999455428,1.46460449672847,1.47749834161036,1.50801551705365,1.49698207501544,1.48913232207926,1.52485979641264,1.56059053835885,1.55710847158507,1.52651381403527,1.50266168960765,1.51830273033377,1.54050298449381,1.53226888176558,1.52967662399005,1.5472178859659,1.54163804546674,1.50620532091702,1.48604475007618,1.47492662099062,1.48181601857397,1.48348832067555,1.40370482681824,1.31344609653602,1.33846440047733,1.36961622558648,1.41221845020789,1.46538273935416,1.48342294680403,1.49131624561436,1.49762892699951,1.47829886389978,1.48650239726278,1.53220546515917,1.53695557894902,1.51008983133575,1.44480327354093,1.38882637967526,1.43869906036437,1.5085585965554,1.54312427419086,1.53690704125623,1.54406557192786,1.56191624127507,1.5294908825021,1.47822509557679,1.47333402000832,1.50220744012743,1.51963550370991,1.54560470653081,1.5434227624429,1.49787362080584,1.49966470729532,1.51983522568625,1.50058139706953,1.46763389103022,1.44092469049346,1.44582255964164,1.47516188796596,1.48238659230385,1.47912643299828,1.49486033167764,1.50596003368498,1.49803180219302,1.50022130207633,1.49647203806362,1.48239793245176,1.47582246184635,1.4908886886398,1.49895368200522,1.49284564370518,1.48604075283303,1.49215194457727,1.48923972500765,1.47834377894034,1.48761960005406,1.49919328379747,1.50013299764538,1.48004815411054,1.45609508578057,1.45478369983828,1.44991318295727,1.43381992337592,1.43312369704822,1.45113999213446,1.45344822433819,1.46429098539877,1.46026665480033,1.46149420710423,1.46194821713172,1.4609873959487,1.46302402572583,1.45333942795007,1.44762709949356,1.45242813260386,1.45511406404422,1.45238712882048,1.45376281197626,1.44309581266051,1.42952748318887,1.42194150284865,1.42383663302512,1.4381237824244,1.4476304490553,1.4531542852797,1.44432626308971,1.43277530075498,1.43222613262405,1.43001099513459,1.42185934679087,1.42121894246576,1.42079937292302,1.42370372970534,1.43266706504503,1.43761948534368,1.44758026600888,1.45673005333911,1.46086181246814,1.46132115673354,1.45397897272031,1.43968543025754,1.42914855346296,1.42510804238845,1.41087854710556,1.37744506455765,1.32778475351692,1.29942910688341,1.30071631581407,1.31463675802678,1.33953606618073,1.35709541458755,1.36320744739261,1.36081415171612,1.35703675656043,1.35933789783185,1.3638174754523,1.36852552754439,1.37485345453969,1.37682774781082,1.37576879211513,1.37777001477705,1.37808984459904,1.37503241001968,1.37046074016391,1.3739739926255,1.38228996851518,1.39163929538392,1.39845399193473,1.40168798322153,1.40004915930035,1.39682117636672,1.39124639390362,1.3862052468369,1.38283491746445,1.37450323571021,1.36839238042901,1.37002813477205,1.36612106622757,1.36444822852598,1.35835504730358,1.35089103253942,1.34756628167309,1.344686827093,1.33196011825941,1.32995558077069,1.33035905255299,1.33449936524379,1.34178789771814,1.35006204063241,1.35970598523048,1.35703325999586,1.35386749897334,1.34956108019242,1.33939803808243,1.33030788808345,1.32133503892818,1.31058133907071,1.30935021830489,1.30911005619568,1.30550039871794,1.29937589125093,1.29639273838509,1.29039522626848,1.28822551192657,1.29173145765853,1.28524513702184,1.288218855932,1.29171175558038,1.29442621904803,1.29795169653182,1.30180725760708,1.30122311787867,1.30299469337418,1.31261213615351,1.3137896166047,1.31521622711058,1.31634846490967,1.30930963661401,1.30264957312714,1.29631159982761,1.29588834267721,1.29729793021478,1.29659519641105,1.29862328031007,1.29297654205882,1.28718677937249,1.27454394074651,1.26039809379895,1.25178589276884,1.24070450604368,1.23345137624513,1.23570433590753,1.24573908589181,1.24572898728783,1.24967056467458,1.26000891986412,1.25689179673948,1.25361629545839,1.23595783274975,1.19745331808607,1.15840232562009,1.1446391748944,1.16064876178646,1.18149473400489,1.2172088245027,1.24662642025055,1.26148098639651,1.26933657296567,1.27788998602615,1.27870460926821,1.27876158270414,1.27684165735812,1.27816930056569,1.27584160639483,1.2755952061753,1.27755310405294,1.27481184894144,1.27319170127096,1.27381335532687,1.2718359980502,1.26876918963087,1.26601190195841,1.25979584438327,1.25687096227129,1.25817408752916,1.25636258755573,1.25834310155227,1.25581776981909,1.25622013960632,1.25468844848949,1.25180424782712,1.25348452558218,1.25135707971863,1.24910321401908,1.2510063885391,1.24962414940247,1.24601092223195,1.24521562514953,1.24097262989839,1.23234726727913,1.22792865430372,1.21662288657587,1.18917805442906,1.13402093834665,1.0830612277522,1.0570145932129,1.03854985965171,1.03935284502387,1.06257510988183,1.08611982559873,1.09752376300929,1.10505164911975,1.10556408148675,1.0992725858276,1.09740340262172,1.09473518456305,1.10281020005275,1.1202653678195,1.13392028066748,1.13953944298575,1.14145776003097,1.13253619741781,1.11809754538201,1.10702702397405,1.09961250768969,1.09560736412925,1.0991742299339,1.10836174215442,1.1173086028409,1.12446639479433,1.12951597201111,1.13260611924845,1.13569910431857,1.13459876813149,1.13900745687874,1.13718783645826,1.142319846789,1.13899704398819,1.13943804562995,1.13760047764478,1.13655313207898,1.13381389815289,1.1278081851017,1.11708990132176,1.09855528614749,1.0597884053615,0.999826698589762,0.939337896953229,0.880698266572072,0.832972886310757,0.813562185061486,0.823264760002892,0.865924069490246,0.906990962142825,0.933840059199722,0.938256052812121,0.926559109029539,0.899007717606233,0.881665543263955,0.873329613043387,0.876570126742685,0.879876128205371,0.883950069019411,0.886869512952252,0.889020953933381,0.895083719745454,0.902194970951921,0.919449484493765,0.945738257965653,0.973367746414973,1.00111082085744,1.02223801248223,1.0344323846046,1.03495891777381,1.03489607770097,1.03768318740071,1.03842790005749,1.03987111463297,1.04520772547902,1.04870647913168,1.04862454422239,1.05418755226975,1.0565536874507,1.06400088891894,1.06932674527459,1.07311148113045,1.07903369707257,1.08012941355373,1.08180941381883,1.08353987596434,1.08398704835789,1.08180283509787,1.07891481631785,1.07734997739125,1.07163326354455,1.06931971710233,1.06752039794321,1.06838087052201,1.06887836921885,1.07106923048173,1.06835216562617,1.06650939206753,1.06477136386446,1.06128838142878,1.04930835679907,1.01333453572332,0.917995008959578,0.763528292026876,0.615223973447435,0.517420436636472,0.466672230358678,0.464709761642248,0.509924277342211,0.560409164804952,0.594195648592939,0.644967319479179,0.715439611655165,0.791426372341156,0.857829880503252,0.913347766292966,0.953979236269283,0.980141743190685,0.997558066331458,1.00602769726382,1.01208299511006,1.01482248935168,1.0192066514053,1.0195216821543,1.01769485660988,1.01909606720634,1.01929662884376,1.01913344938687,1.01676461935476,1.01727652100654,1.01481129844185,1.01099288511295,1.009341914549,1.01091527131389,1.01166382538479,1.01065787063727,1.00669025340299,1.00402385095747,1.00253104724168,0.999174489420181,0.995346498052472,0.992809839236924,0.985946122242141,0.978373655792278,0.969467311235414,0.961207462555894,0.951843127411014,0.947482769792831,0.939776009949999,0.941632834528066,0.937311541107354,0.93836612102657,0.937753370454224,0.93760994883822,0.937338514746938,0.932911287649947,0.933809641267154,0.935365587488438,0.937109362214187,0.938132371860363,0.933882768075902,0.928558160426032,0.922366502763344,0.918453634178434,0.915743910121544,0.91498693298099,0.914074241344856,0.91390932156068,0.918701330277135,0.921835839914807,0.926075149401461,0.925610913873801,0.922822308778557,0.913280022561157,0.904823428837233,0.892127241241083,0.88205605017223,0.8688325242048,0.850362538580832,0.819897178282459,0.790513556997457,0.752638159256443,0.718793341501752,0.695171459152207,0.678264321066315,0.672107505798304,0.67063444061861,0.679152166786157,0.695040333428995,0.717772802347603,0.744955937408371,0.754171458965027,0.740358441620298,0.70455933201199,0.687319071149976,0.694641898610774,0.724724105697306,0.769666660427355,0.792032816380059,0.786864008464115,0.768235973186886,0.755744781830292,0.745977265874207,0.74481536677739,0.752996757772778,0.758819509218963,0.761971179095926,0.761289063174272,0.764043796759266,0.773664715289521,0.784895539561674,0.798151187239297,0.811879908498795,0.819985641536372,0.826945999496643,0.832402993006631,0.838693336705249,0.84446526631454,0.849335372148326,0.852948653619542,0.85439427833287,0.856595037815247,0.855857791555178,0.853862845670854,0.855755009729684,0.854695912423692,0.862177772927746,0.862754604282453,0.863770073896145,0.85834038622185,0.851849986905577,0.838981298956501,0.825714844002334,0.816266632397707,0.818022958254093,0.827765267889264,0.820746377083292,0.796882964699029,0.769196438459377,0.757624315089245,0.767021696987938,0.797955519099858,0.827764983565462,0.843270350164702,0.846307849241058,0.841182231158467,0.839690521850767,0.83875468011162,0.837010509977493,0.839510019072959,0.837858424874322,0.839202784345776,0.838028554694366,0.828084382678759,0.807773765826278,0.778732024082689,0.763907052811392,0.76315200606302,0.781228207792533,0.804897589787258,0.813666379253362,0.817860919457,0.820940595297683,0.818593401065446,0.817175657245809,0.81489563678985,0.812765599736377,0.806018981177483,0.803531536378085,0.802000050144636,0.803464319984445,0.804073656666496,0.808497838197182,0.803952299706136,0.802421740927255,0.794718269991988,0.788628433581116,0.786498373782192,0.791980261183897,0.799335660038714,0.798582528146461,0.798482767605957,0.799570382266821,0.792977101379553,0.782778310547756,0.783392252005793,0.778848623563333,0.784856310992974,0.782870892507178,0.78619094696998,0.783263083612835,0.777252836668586,0.767942989558763,0.752233788923358,0.733060966524207,0.710187500116471,0.68472194701195,0.653720343133556,0.617618375213444,0.58902764221725,0.562433545241445,0.546840895588681,0.52751892629232,0.51284574335454,0.503549484028247,0.51404563238497,0.517339024674657,0.528432719268836,0.558345012817292,0.600730739255919,0.63607260060536,0.654075023924705,0.636777588489989,0.604451977115576,0.563316919773104,0.526722343717008,0.510272395087442,0.504996582082397,0.501334262294152,0.512487873905834,0.517254018559992,0.529275642890695,0.517157506122208,0.501403161268552,0.484975777498087,0.490027371736778,0.490159261557998,0.489141714337574,0.488355456967891,0.494795180162442,0.501888631786639,0.531680583900342,0.567011267895257,0.589982563631093,0.599313956598408,0.584659210549452,0.576695354450577,0.572238942103915,0.559205317853344,0.54688108381439,0.544575828074924,0.551198139829684,0.548248494033872,0.529709958220628,0.479512050229073,0.423678539807573,0.367372192194077,0.331771981496028,0.285871088490727,0.243833311336522,0.201300969270277,0.159297048704575,0.137732467138129,0.116944690593419,0.124079431820432,0.134503058092854,0.13495371835167,0.134851826838869,0.132801310749147,0.15579115381739,0.207605192569575,0.26179222033723,0.271041501423479,0.238613184411229,0.233080992201284,0.21858541754651,0.205115878414473,0.189213964938822,0.191583771868597,0.182936235251265,0.192687456982075,0.206359529551322,0.22584877599763,0.23262759154919,0.23442922440653,0.222918253689318,0.228792311019855,0.244127858725986,0.261940495958316,0.232515973511174,0.219757135784,0.247153404132312,0.260093090837331,0.249623865926543,0.245687188985007,0.254477785541703,0.274723031834911,0.293952418770297,0.298038244061485,0.264563558508235,0.265310704461552,0.298020828818219,0.319512447753652,0.326233139794555,0.330943003318831,0.355046476350452,0.356464719159089,0.357908352631159,0.369797164733242,0.372400350479813,0.385792744646815,0.438933763585991,0.487606790554891,0.519444658142913,0.531328103185291,0.531732136203672,0.530066977329433,0.544192467311186,0.523913399656946,0.499050732406427,0.47018579849078,0.467110091824807,0.461633138309805,0.456169761662633,0.464664960535622,0.494556554633069,0.50905418450117,0.494726397497797,0.500483813155146,0.493700723622557,0.529124532535976,0.543940489025725,0.562921968845408,0.556866174111136,0.562582774938363,0.572790216653137,0.57630935090658,0.58945042512081,0.605720959162796,0.61045307697466,0.61074730406149,0.61524560665181,0.615300621883465,0.620023906983908,0.607393337183618,0.616790185682017,0.625912181002277,0.619004531161239,0.621038453099138,0.619246855168742,0.629382583909448,0.624062134774605,0.628358854769505,0.636169601127326,0.620729464406959,0.627003267314947,0.628975584500928,0.616276855625773,0.615380492579207,0.607840940347372,0.620741038188472,0.610609107595283,0.611500407154198,0.610820767913038,0.598679089408984,0.595322308151031,0.582810827193138,0.592334170550403,0.593468671776864,0.615297750987515,0.606755460251363,0.611132169856513,0.604356311056954,0.610879991094531,0.607698085003226,0.613002587553538,0.601793721471028,0.611797563512852,0.603500758949436
14/07/2021 11:45,0.00334380923028089,-0.000215508283388083,0.000266913163039668,0.00231626300370064,0.00854555302293527,0.0116107671345465,0.0104472324452545,0.00997970945699239,0.0182100635183471,0.0259458531270526,0.0297485008789009,0.0438145897166383,0.0514411521987878,0.0647943006957737,0.0754516605682579,0.0817965519308795,0.0950776837112478,0.104767592788892,0.113377773545757,0.128596009832968,0.14266539632833,0.157994222497996,0.172487897892739,0.183230658331562,0.19674472403087,0.212995293246832,0.223747857295693,0.232113069517112,0.242256634750099,0.251534760520846,0.271506161068375,0.277983441264448,0.287242012454477,0.30650246982532,0.316923423079091,0.329566423220738,0.331785184026628,0.330309732415358,0.334632056591186,0.347936812004891,0.363308359358798,0.388677448551855,0.420653643488553,0.448991018868258,0.4687482280884,0.487669060960202,0.506166545818416,0.529148781151151,0.539028449642947,0.537553659787132,0.54621886299695,0.545593777394102,0.542250786281758,0.537515641449006,0.54027635776302,0.535882161642306,0.527851735990149,0.51639535305195,0.508692681953118,0.513491574559101,0.519626916419573,0.535998216139092,0.550274849539283,0.560826567969217,0.571700692639668,0.583852346812628,0.58295442118793,0.57353318162738,0.553081859145784,0.546111826325088,0.552322988268056,0.552473649043356,0.553542092700144,0.550255682954078,0.554024818892933,0.556250112808203,0.568423559564995,0.589486446884125,0.598507391434552,0.601214086432402,0.604355813272901,0.628114633181146,0.649231361104471,0.664736292447187,0.662573052366724,0.645711095130016,0.619665962247668,0.578868029091546,0.546526945850242,0.548109974691777,0.581400010405292,0.595515227313612,0.596601407132871,0.608358667056738,0.630579636774178,0.64584271052572,0.652767269954741,0.667241853362895,0.698711932693678,0.739393540954013,0.767736407744452,0.774176927761024,0.778191654010277,0.775060554948224,0.785772706126339,0.780852661111798,0.771407103292095,0.768193287955336,0.748876470200599,0.706727192281234,0.672063486174643,0.645554621598128,0.645536873778214,0.665085069490381,0.69187213202494,0.743179924077856,0.80456566803001,0.820513526169144,0.806807503419668,0.793632004715156,0.790018893264042,0.756509472078584,0.691183633033214,0.620962358605179,0.569415913797685,0.565484675174203,0.604692343386152,0.633954078594491,0.660998090112437,0.677691282932907,0.678710936479172,0.683914529681018,0.709380851743549,0.762687494652647,0.805003659913162,0.846334522436365,0.843952626015649,0.748734420619101,0.629397642851163,0.600304547365455,0.66625797479956,0.74067565684579,0.731770152798637,0.681210106484049,0.708407733185566,0.819738857899822,0.949192476938831,1.06233612265038,1.13665378179297,1.18628023632207,1.223701525859,1.23741811189074,1.23113737181832,1.22816273361465,1.21291804482424,1.19904888139243,1.18086233206705,1.16770854606586,1.1709739435942,1.19464392636898,1.23246163150436,1.22863502172935,1.19312268541129,1.20566350922064,1.24607814782434,1.27431570302455,1.28215191590453,1.28690884962474,1.28464549332892,1.27940177745047,1.29219349493238,1.30575513200758,1.28686134809454,1.26797573550199,1.25826981053933,1.25457432176391,1.25269080589589,1.28051129034142,1.30528180866614,1.28795678790421,1.25414909762806,1.24941502198515,1.25614418622868,1.25820389260107,1.2509195584232,1.25223061127257,1.22404176856352,1.20934638818685,1.20278428432733,1.15740898878501,1.07235864997491,0.982890467274986,1.02853932408332,1.15362202667429,1.23507355304669,1.26913544182828,1.24078407712991,1.25333460774209,1.30131657728393,1.35755818747014,1.38137279369285,1.35058500947645,1.28923277450745,1.27037295275851,1.30414127658817,1.32777494151967,1.364655996387,1.41548577909311,1.44593634945982,1.45223646067482,1.45731087893497,1.46918761596171,1.4475008658356,1.41486961563476,1.43652824011526,1.4856678319599,1.5173989181305,1.52131811864144,1.53444340802528,1.57400518211002,1.6061882016254,1.59945976623734,1.55009541832957,1.49463212560432,1.49392211906987,1.51870852785657,1.52374452659337,1.54556712574035,1.57240183501539,1.5860823640799,1.57035379879883,1.55125006689551,1.54746383420891,1.54788664262661,1.56961232024863,1.59435238603562,1.60529349340796,1.60897787395924,1.59163237827505,1.56388066768174,1.54833333249285,1.55734374517998,1.54305933499473,1.52152891700594,1.53236307944602,1.54822467415445,1.55336698085468,1.52967128241346,1.50714871013345,1.53078581539387,1.57658159901222,1.58145909465032,1.56307423020726,1.57993978479348,1.59517033179633,1.58451579290954,1.56121458995635,1.56680514071564,1.60173757048998,1.60874109491234,1.6026405051476,1.61215706603869,1.61089204247732,1.61425474725695,1.62260345103736,1.60740458053723,1.59206043265314,1.56862491772186,1.5435867071014,1.46701196496047,1.34886102240803,1.34633519814017,1.4284544384907,1.48803706201969,1.49574297742891,1.53470443828016,1.57192976398376,1.55177445921303,1.50388271871783,1.4925744852258,1.5265431589343,1.5432076953016,1.56568071497489,1.57211843179462,1.55952270435879,1.56542551281937,1.57016157118031,1.5296522678589,1.51414030146818,1.53080277372725,1.50791900951661,1.47309661464491,1.45853086620027,1.47178409721779,1.50161588483026,1.48987592257928,1.48163082718711,1.51928347171135,1.55474538431685,1.55006196386422,1.52144128312801,1.49498269320535,1.50985009148051,1.53306640478912,1.52455943762254,1.52169853752578,1.5430317119257,1.53464635815108,1.49984817919724,1.47981266433114,1.4687003525222,1.47616279406124,1.47802007004615,1.39662558774842,1.30695851795758,1.3310578190056,1.36513336837857,1.40624386745452,1.46090664425003,1.4740254251475,1.48671683749244,1.49113816572379,1.46842875543518,1.47904297402884,1.52613673659869,1.52816815719771,1.50608200885847,1.43747739519821,1.38101666571981,1.43270884994513,1.50202830738737,1.53804670677069,1.52888305140229,1.53861137857371,1.55455842095599,1.52382409559984,1.46976697588007,1.46901948751908,1.49793931603938,1.51121915118366,1.5385029631111,1.53567640981438,1.49243079566477,1.49357511042243,1.50918075302944,1.49496046525017,1.46019213894655,1.43402782644981,1.43908851390498,1.46852187811829,1.47403438820858,1.47352123424747,1.48830071777781,1.49812727602616,1.49144443560746,1.48970722877244,1.48967766370983,1.47592015392406,1.4695914311107,1.48443082975699,1.49328133009573,1.48676962686145,1.47888953496777,1.48486204843574,1.48439975453804,1.47216610484764,1.48224821419162,1.49415015083298,1.49320397606163,1.47545809396359,1.44810436984137,1.44567615067889,1.44151843750495,1.42650585475329,1.42909347259924,1.44261670330213,1.44704514927097,1.45788557146271,1.45559726501364,1.45463673898754,1.45423437386641,1.45317402426657,1.45629154257727,1.44751500906778,1.4388726474716,1.44632894430515,1.44944818029801,1.44392867894523,1.44853779947088,1.43480652189819,1.42372028062331,1.41349189570301,1.41823797772061,1.43112068696189,1.44253095014931,1.44702360582095,1.44016967193203,1.42366368425518,1.42329010988835,1.42373629951665,1.4161076164499,1.414377593408,1.41619446669158,1.41660187855723,1.42617494721319,1.43205763393744,1.44200244464037,1.44959181504299,1.45322026497427,1.4532152403412,1.44683678523288,1.43362976288583,1.4239040743008,1.41842434850445,1.40418099961039,1.37053467319636,1.32052355298406,1.29555779700206,1.29398607228869,1.30911180686092,1.33211185255139,1.35232688449848,1.35654001688128,1.35551257846466,1.35009065925218,1.35244707001684,1.35639180390703,1.36345979381539,1.36808495909833,1.3685534141759,1.36790341528446,1.37071897657512,1.36940572557202,1.36754301069623,1.36411490059151,1.36747021285036,1.37740590723108,1.38533095793118,1.39430084192244,1.39597611250206,1.39378460482856,1.3902104340798,1.3876906918193,1.38107144831902,1.375917618769,1.36846423208343,1.36407992152749,1.362219338333,1.36026811954205,1.35660015441278,1.35193012424696,1.34372183254088,1.34331889490801,1.33824930084041,1.32568655926477,1.32164708184152,1.32396938109841,1.32749981811122,1.33491566851869,1.34689102376636,1.35195355733063,1.34994722681766,1.34923702720101,1.3424954432202,1.33411230334855,1.32520972781711,1.3137583539778,1.30483611818055,1.30262020128728,1.30218937672907,1.29787098132242,1.29293289348517,1.29063452141433,1.28645491186097,1.28357131472474,1.28438211448653,1.27905400025998,1.28199119560116,1.28652505844807,1.28742474540963,1.28910018170591,1.29639180289001,1.29450603962998,1.29615379945745,1.30344258775651,1.30859824481544,1.3106906787144,1.3092417407843,1.30195248839369,1.29651677974223,1.28981756422701,1.29101888969555,1.28852476974413,1.29219918240374,1.29298151204368,1.28772054659997,1.27869743088502,1.2675288339216,1.25761137057047,1.24610081446427,1.23695889106999,1.22846146759591,1.23153674303879,1.24109030961074,1.24242232401708,1.24561652195077,1.25210033675741,1.255274468376,1.24701360181296,1.22981574778242,1.19035469385144,1.15064247648395,1.14089709781969,1.15364773014824,1.17510762649022,1.21267235372214,1.24178345525118,1.25636821833143,1.26298343043323,1.26976509049929,1.27387726845777,1.27140707746938,1.27134358504063,1.2698137844813,1.27003862959562,1.26979040463719,1.27054317753508,1.26794341001272,1.26752368103416,1.2680338027079,1.26567089556819,1.26194453729425,1.25741307577421,1.2539921474852,1.25319572575654,1.25347782875921,1.24976018097681,1.25128938560742,1.25068522067234,1.2496620537836,1.24825390539729,1.24888964437745,1.24663224532774,1.24695769882488,1.24529561038925,1.24479825361339,1.24225726398441,1.24099855832782,1.2407394563638,1.23313772537843,1.22866690828127,1.22138554896177,1.21145068380341,1.18268843582927,1.12544789133432,1.07826778640048,1.05298994332165,1.03535263895936,1.03455299534052,1.05589204440907,1.08221093561402,1.09182057051339,1.09912881899405,1.10077800771977,1.0950435101579,1.09059745858295,1.08909225202825,1.09700759383506,1.11430579402977,1.12903058656266,1.13762009702966,1.13539400438953,1.12642924901919,1.11364483625457,1.10122851996189,1.09301659683889,1.08970256153301,1.09384758412519,1.10254329825902,1.11070999791494,1.12057522107639,1.12464713443421,1.12890324972779,1.12997928893078,1.13226078872299,1.13280464882996,1.1338595947788,1.13384924314919,1.13425063657096,1.13235343618316,1.13324736397169,1.13006537196584,1.12795404884114,1.12022908478381,1.1090194577542,1.0922002205906,1.05357405025074,0.994181403558681,0.933855014075586,0.875249979116571,0.826710810125801,0.808174210847001,0.819933748576386,0.860567396079274,0.903424537561537,0.929091879787135,0.93301643686059,0.92090902812705,0.89507213391825,0.876089899153715,0.868992257939209,0.873828237408687,0.87647004401878,0.879989789011796,0.881077300277829,0.884325845223031,0.889161615091091,0.897747152492887,0.914940377540996,0.941198379342758,0.967475150016196,0.996614339086274,1.01830738927235,1.02683963570236,1.03036947070386,1.03112732808197,1.03326976359039,1.03324956026479,1.03307077516015,1.0394672781948,1.04156877931798,1.04347339400557,1.04783764304353,1.05393498669842,1.05918632730606,1.06480898426123,1.06783280512951,1.0752984623814,1.07687221204173,1.07701507139372,1.0778488995264,1.08030623025229,1.0772033388982,1.07233514883056,1.06983764917463,1.06611306974569,1.06353249472977,1.06256855139591,1.06266051882702,1.06318887639654,1.06368016826085,1.06272879934219,1.06100821420011,1.06050240728998,1.05575647893986,1.04584180824549,1.00842549968236,0.912551955312384,0.758433465221933,0.611257522204619,0.513280010465097,0.462602777526433,0.463001907060179,0.508755276639477,0.554538096831113,0.592312980121331,0.641273100298337,0.712663318641153,0.787512022700086,0.854474701708216,0.908740518249554,0.948612184746795,0.975914870078889,0.993707085195711,1.0014186997567,1.00637852212258,1.01018888895299,1.01492791329454,1.0123388624265,1.01462022984233,1.01382933621249,1.01516731379633,1.01372699595843,1.01339231261857,1.0117045100012,1.01105101585226,1.00637650543967,1.00642978925236,1.00529799005525,1.00732352634753,1.00556737858458,1.00270026812315,1.00070747460346,0.997464873981219,0.994259080195501,0.991012622995922,0.989267510935373,0.981690425185396,0.974937687282882,0.964923635043186,0.956218055404585,0.948680991884648,0.943598587536972,0.938888396007029,0.935299306078306,0.932307635850192,0.931718996419409,0.933026061794054,0.934997990992631,0.932441603385761,0.927671527487534,0.929569176906962,0.930615329692728,0.930919863229163,0.934497130996437,0.930571456029786,0.924609617963143,0.917563444024676,0.914816752505726,0.90979172298105,0.91117868307852,0.909078962864871,0.910610612620778,0.913174231416667,0.919079490650262,0.920454530911257,0.920937402970035,0.917704283651172,0.910021951315431,0.899434357396099,0.888839937973652,0.876588063995086,0.864365425673239,0.844485078388064,0.81812353819553,0.783950956225075,0.749151267976222,0.716391850419068,0.690514658171678,0.672284102076772,0.66867753678857,0.668019100082117,0.67554623127169,0.691095455266896,0.713641936840612,0.739978854423611,0.751538879829431,0.735197030260666,0.703710056641571,0.683835571713257,0.691021721754707,0.723605194624131,0.767176694272038,0.788646065490981,0.782566195874831,0.762070196451006,0.754908104155755,0.741377387317007,0.741543686130789,0.74810932927542,0.755506305551488,0.757210892853437,0.759318081612425,0.762155340338809,0.766889561676641,0.781980854246473,0.794578519487482,0.808261084397659,0.816900809266299,0.82250784473888,0.829535330840605,0.835336243494632,0.842038729491103,0.843883228644911,0.848549457629939,0.851834160536179,0.851633003355843,0.851294283856606,0.851746323484748,0.850521583708135,0.852627458297202,0.856856949013653,0.860729228423807,0.858627294525543,0.857135494133058,0.848983542606838,0.833615912910084,0.821075051452768,0.814344623064461,0.813473412433693,0.823465023226897,0.815415660141681,0.794040768419531,0.765034126108677,0.755493433806626,0.761887949655806,0.795085691460314,0.821239911203965,0.839208927348578,0.840911557128758,0.83828153690519,0.836772610242736,0.833673893181589,0.833357764219165,0.834448957421933,0.8346145435816,0.835332752881652,0.836574939938642,0.825933689443444,0.802564190631561,0.773724278486926,0.759254788401936,0.760429304815297,0.778885075618964,0.799554099830635,0.809806727947101,0.812514140573345,0.815837915774621,0.818333853357526,0.813691722790801,0.813216150253204,0.806780293798445,0.801931798192607,0.801633504064501,0.799825457459432,0.799623093186471,0.798887047369157,0.80182332460247,0.800647110067769,0.796106008430962,0.792365141639337,0.787300526122978,0.785888504215251,0.787904187104579,0.794245153654792,0.796959456013201,0.79639428881101,0.795992416759554,0.787987526683673,0.783034601047691,0.774049575589783,0.777508470626927,0.778701730783015,0.778392080382932,0.78221261632906,0.78089313213839,0.774203172714031,0.76501779591016,0.74751312708397,0.72845547394756,0.707378632550556,0.681653802731973,0.650388900413777,0.615062848633899,0.583862491605501,0.564659331447228,0.543735067164661,0.524500836510867,0.510679547266798,0.499165525159924,0.508557126563294,0.513831177038797,0.527357331674456,0.558147553701882,0.596837263412881,0.634443148425032,0.644901443062097,0.634530884072622,0.602895674907752,0.558970037395145,0.526732045143944,0.505420432249512,0.498227444121211,0.498764775072216,0.508622295543215,0.520390079087008,0.526374746964044,0.517226292802322,0.497936367450984,0.486979351737213,0.486693146872921,0.487804802293051,0.485330729864655,0.491376935577484,0.491994569257715,0.49752784640829,0.527594217885518,0.563822860281284,0.586259802795723,0.592374973952891,0.585055225431634,0.577016399637869,0.572305863862122,0.553634753737818,0.546079302926347,0.544028809485715,0.545374188538361,0.545611769407053,0.521785479514145,0.476805481156929,0.416760525397037,0.368168052144243,0.32606664457032,0.290835618959428,0.24236324858214,0.200116921741655,0.160510801461138,0.140462749413755,0.114994595773407,0.113021275920007,0.137546773513531,0.137246081058719,0.129559773756825,0.13277901610896,0.152588050210817,0.202527976283526,0.25767718468976,0.269538298685225,0.243518888587883,0.224715966935542,0.222910252450874,0.199932287705942,0.19444885120749,0.188143578959797,0.197163934769117,0.191434764411361,0.191987648097216,0.211812509938793,0.218262150506559,0.235524986282563,0.237937361714271,0.228889058129736,0.252961735179819,0.253893272837366,0.228053742764762,0.220157099061485,0.243028671754352,0.260079081629705,0.246298685450287,0.244284648470565,0.246226315078075,0.268294469837327,0.30441923309149,0.287456062112806,0.261014959716996,0.266501170311664,0.296110298352255,0.314313794117251,0.330344608603037,0.336728867820242,0.340866057529514,0.357521126281566,0.362442606981277,0.368447802166143,0.365656337008485,0.386594477372594,0.443920583394511,0.483000695535011,0.516303983293774,0.517009737473881,0.53613050982052,0.536281231120305,0.535554904779776,0.525437565687868,0.491916236868223,0.46119530903006,0.462021343306017,0.458405297666348,0.458114225711199,0.459014864383143,0.497165184412546,0.516959120242437,0.50382554661421,0.492584569005752,0.496647599292363,0.527695991803756,0.54587294725257,0.549703753190045,0.556309778192354,0.548604291610162,0.565370217062096,0.578403918334592,0.581922980210751,0.590875951406541,0.603762332788907,0.600157349923406,0.605240796326613,0.60652275543564,0.601770401385906,0.61528766785414,0.624033879420637,0.612590105647551,0.624482814507341,0.619556826927097,0.62166745920096,0.617996855844103,0.615659639603166,0.634249556631417,0.620954685146492,0.620732944136708,0.630807826832899,0.629271992206162,0.606602524478588,0.628209032398895,0.60648486448062,0.618154139992656,0.609226279482977,0.600967820457699,0.603325163902824,0.598456385144179,0.59086623653965,0.586331783114028,0.588472286687729,0.616138607906037,0.594480336993212,0.603885295424501,0.597837026598034,0.601024895395811,0.594170900909263,0.59881659396764,0.603423733264515,0.610273188168684,0.593893087521316,0.607514766031647
14/07/2021 11:50,0.00456794396757058,-0.000817738988498723,0.00608342700806616,0.00725439374491622,0.00353753968223085,0.0124030687533543,0.00895996959707171,0.0119328920913558,0.0147001280312768,0.0254305992028398,0.026420684109099,0.0485078758004978,0.051154224004426,0.0595411752222853,0.0753720293324207,0.080146136546084,0.0986658871867098,0.096839744272649,0.114738955881016,0.118063432468158,0.141197983567542,0.156468709921067,0.167064092943768,0.182695452061977,0.194937290739757,0.210498808595073,0.217458955212119,0.22710113160663,0.237872832566903,0.249873538487703,0.264466038076776,0.275283833107212,0.289667714352407,0.297918956959954,0.316485132004767,0.324141772249485,0.324054267142282,0.328086797128336,0.336193967903331,0.344461419895555,0.360543753512483,0.386183703277905,0.417752595050602,0.442874998423966,0.464784629757703,0.483141881611929,0.504620647822779,0.518368643350641,0.53039866203301,0.536611299228626,0.537569265307205,0.536583236549639,0.540662748049526,0.531914957635319,0.527842601989377,0.530780377789106,0.521187169358321,0.506877269694527,0.500071197371079,0.508099726328413,0.516753242582698,0.53042609103382,0.54058637990649,0.557806399067917,0.564143435299517,0.570916607563513,0.577337125105639,0.569128220012827,0.547034577585581,0.542545760371288,0.545773009053103,0.546614899934293,0.544319070473526,0.548411424041228,0.548896700509329,0.553984729944765,0.566690885577838,0.58578936331788,0.594902735398405,0.59078364653651,0.599860984461859,0.618124636514319,0.640763988859109,0.653839540699494,0.655768389474675,0.644179638394463,0.61126126317983,0.574784492409604,0.539398193005722,0.547720096044806,0.571075685989107,0.588900387283141,0.593015852373462,0.602323962323429,0.623954220493702,0.636487347121032,0.645861240984833,0.662365690490571,0.695535568695005,0.734865802165301,0.758923678852421,0.769305382952091,0.766461701287074,0.766270604414644,0.776389225879988,0.776922882929744,0.767449823518101,0.762028222918381,0.74047237796534,0.703313467311452,0.663845015868008,0.637588776275884,0.636735660056133,0.658122903848063,0.682480509773084,0.735197898623701,0.795401853308429,0.813687025463621,0.795051453638339,0.784005135565493,0.784261719088063,0.750582531444544,0.682579897740708,0.617948634474434,0.563988496904979,0.561470695909077,0.59739169108362,0.627931505883973,0.651973992474298,0.672328244246943,0.674186185428951,0.675643376018991,0.701565980860841,0.753559599526419,0.799913211190378,0.839498447235565,0.834878817137523,0.7429501675636,0.626179188510763,0.595434566257092,0.659206591363333,0.731088967735574,0.724278892725324,0.669827761562481,0.699954176845983,0.816105594604945,0.938186308085626,1.0527087702198,1.12723220415223,1.17490818843658,1.21144667543972,1.22818522288659,1.221983210616,1.2135169974643,1.20507701917324,1.18870182184004,1.17286942017161,1.15501766976818,1.15805309363352,1.18462171388299,1.21952152306737,1.21495736351727,1.17943012019318,1.1940529465584,1.23463208187934,1.261990975251,1.27106367522762,1.27159925883947,1.27474862489312,1.26857131614558,1.28205298072976,1.29141124165994,1.27400523724596,1.25430928063232,1.24621560912878,1.24083058180838,1.24068244847854,1.26871727783774,1.29272936907857,1.27656390969441,1.24044610282001,1.23797506043125,1.24285438058385,1.24669667369766,1.2427224236892,1.24036413786299,1.21243181113516,1.20012450996335,1.18991051499597,1.14815489286989,1.06360440761043,0.975230561461098,1.01729733760807,1.14223629983012,1.22244339935505,1.25531666794201,1.22826074798719,1.24299665428823,1.28856598812312,1.34575641194027,1.36845424846263,1.33688764898086,1.27707683673673,1.25676764313589,1.29312449148356,1.31267408440017,1.35431165410521,1.40159440167738,1.43413588736376,1.44040541989991,1.44252586239531,1.45627555211168,1.43323451723091,1.40343853986871,1.42068037163484,1.47119781509484,1.50088781048033,1.50802300285254,1.52031521419927,1.55898119296999,1.59410780234218,1.5834436264089,1.53729802184359,1.48243787465794,1.4793843641443,1.50238831892167,1.51035357332504,1.53139251058861,1.55909603294646,1.56896982040698,1.55770669121131,1.53656609501956,1.53125874607934,1.53483234680317,1.55678641992711,1.58020592458169,1.58947965552938,1.5939087584356,1.57678800512129,1.54904712272038,1.53412481743823,1.54076507003721,1.53040944081567,1.50741366577524,1.52009819407108,1.5341399138926,1.53914732433955,1.51669876756429,1.49614750969267,1.51824511913321,1.56104461293549,1.56867500968286,1.54993545683933,1.56241427710131,1.57977845956413,1.56985739377686,1.54717206901536,1.551229700505,1.58686509798765,1.595865312422,1.58905554839592,1.59722128798981,1.59615495659699,1.59878278318465,1.60313993143105,1.596796649983,1.57605499310965,1.5577249101954,1.53130764249757,1.45355079679392,1.33661109523849,1.33477578898646,1.41650615972168,1.47891000535923,1.48358605459638,1.52323447198213,1.55752765274213,1.53683294249954,1.4903035760326,1.48058600730282,1.51495134576973,1.52847113434799,1.55290924706846,1.55990118001612,1.54584393765168,1.55279325029735,1.55116272106489,1.51841875424866,1.49719019847324,1.52037101730442,1.49428550978057,1.45938366707622,1.44553301399234,1.4600977454205,1.48730133691259,1.47618052420329,1.47010612610591,1.50753965117914,1.54135362278382,1.53832817046735,1.50676634812743,1.48409607405449,1.49887901983108,1.52321260735696,1.51117091008335,1.5095564071094,1.52831384652472,1.52140829019087,1.48734007090673,1.46678165541499,1.45675924707599,1.4636517584106,1.46281626705375,1.38538185987809,1.29645922573886,1.32245548111669,1.35492101976847,1.39493414525539,1.44857758027936,1.46353583583326,1.47076840009255,1.47937681635867,1.45933523908772,1.47093736631061,1.51164002140172,1.51858645591094,1.49220897502937,1.42757954070525,1.37018582678354,1.42108321046096,1.48989870438483,1.52579635028453,1.51778873078028,1.52464187349672,1.54099465187943,1.51238019190655,1.4592379574699,1.45783153320034,1.48563517932567,1.50187630565082,1.52792275640606,1.52290836207463,1.47959064968746,1.48130831867976,1.50042747123952,1.48373023963344,1.44987717698646,1.42134483479383,1.4286063281797,1.4563480379965,1.46428524937612,1.46275675319282,1.47573816879236,1.4857646079507,1.48163203066974,1.47969685490372,1.47660680488767,1.46302676210002,1.4565792174523,1.47283455296594,1.48104262420476,1.47403703565079,1.46650180986145,1.47349148052115,1.47087174944714,1.46063610327677,1.47170865303993,1.48037348513547,1.48335874718673,1.46251569591354,1.43811586317981,1.43372738050948,1.43204432955935,1.41622978848007,1.41632242288508,1.43557985296095,1.43693830742758,1.44545500711522,1.44282993968302,1.44278378705991,1.44723373660158,1.43989780096898,1.44307644698462,1.43594367490277,1.42863597971438,1.43449400562088,1.43782801340407,1.43388581949556,1.43601510752158,1.42297110593335,1.41101516763854,1.40165353563876,1.40855968929858,1.42054209958618,1.43000347442062,1.43459024348705,1.42809392977348,1.41508123684407,1.41269217998427,1.41217214276752,1.40579805214855,1.40335983256918,1.405220860745,1.4046846513133,1.41407264868158,1.42119018454132,1.43188271260116,1.43852339227447,1.44247147327542,1.44228902647727,1.43475885814878,1.42126361371212,1.41232258924009,1.40597456756918,1.39387894807273,1.36018300737127,1.31040740376286,1.28239778160277,1.28428064629282,1.29796046774855,1.32061453245009,1.33901011706801,1.34493475084892,1.34378101192262,1.33749594266134,1.34131640486036,1.34503826840078,1.35168738845,1.35718296951622,1.35883094836132,1.35929017770529,1.35955102493865,1.3586931748396,1.35616826288401,1.35477372635187,1.35827490139731,1.36722440592095,1.37321370523565,1.38405420328494,1.38424311032433,1.38526002152277,1.37954590180441,1.37805448385512,1.3704501623153,1.36507326585423,1.35915286804067,1.35182147851483,1.3528932637403,1.34793688219474,1.34733259892824,1.34261882400033,1.33556658207719,1.33280457446058,1.32590583164428,1.31850445363412,1.31188276606286,1.31434363332514,1.31837350466987,1.32634020969542,1.33509903956985,1.34033735930999,1.34137848586764,1.3374726729274,1.33246118429768,1.3255626255447,1.31523576312548,1.3034957675227,1.29785130444243,1.2929327872196,1.29352292260129,1.2895468399178,1.28358938116669,1.28056144044605,1.27466518159206,1.27218500681631,1.27267697478773,1.26987811002816,1.27217725937283,1.27518305413375,1.27866141119133,1.28063220997708,1.28591868854418,1.28299924559528,1.28838029812189,1.29428630768675,1.29989327307485,1.30168143145519,1.29972721764728,1.29387683806695,1.28689489328296,1.28279491868931,1.27903974059762,1.28245037964616,1.28544237528217,1.28329066569649,1.2785374226806,1.27071248980378,1.25992057823521,1.24610363336856,1.23603042698644,1.22660065789006,1.21751712459304,1.22183752233857,1.23121580478007,1.23157507600943,1.23783924034086,1.24259840726776,1.24340075443048,1.23769316435667,1.21959692476474,1.18353601631406,1.14330121607086,1.13610233906741,1.14482252024114,1.16846623055881,1.20359130603629,1.23182597205298,1.2467323069763,1.25655335479925,1.2644388562966,1.26245096148414,1.26338768629547,1.26299225297934,1.26302688325614,1.26116934902073,1.2611189962489,1.25934660111747,1.26072266306503,1.26009785792361,1.2576315500039,1.25472898314977,1.25527367169058,1.25203236121281,1.24630389665418,1.24440631213278,1.24487648090535,1.24259427717904,1.24198031580657,1.2424609935887,1.24209467009023,1.24128341299212,1.23911192700504,1.24015181214358,1.23868861450043,1.23578715951793,1.23559307275883,1.2326406868865,1.23473754501813,1.23080227990616,1.22635419340803,1.2189347197864,1.21166034858895,1.20026082943959,1.1741361528226,1.11750893036412,1.07186455894237,1.04301719055093,1.02635628554687,1.02545845068409,1.0510493967424,1.07248353304643,1.08251540348231,1.08862224205753,1.09295372230158,1.08787596645475,1.08052860336669,1.07973383239036,1.08852959192112,1.10655932327195,1.12221899946157,1.12675540817499,1.12689335902304,1.11958602982528,1.10393511738761,1.0943347605882,1.08523624061821,1.0853305569155,1.08350307630578,1.09332049126595,1.10278725475813,1.11087061213502,1.11555166325975,1.12159428269051,1.12343294012164,1.12272471325466,1.12482964798804,1.12599103346475,1.12580987476665,1.12704423805365,1.12740677027945,1.12624373453862,1.12249225359304,1.11892822323654,1.11167665632712,1.10224008209989,1.08541310435267,1.04756177945794,0.985451595276782,0.926008280380215,0.86759325451092,0.821723709987882,0.798735336215799,0.813661845923692,0.853430214250123,0.894863558787459,0.920906239934334,0.926256160121918,0.914001026714181,0.88824852998918,0.866257443961169,0.861604499337705,0.865759076921341,0.869334926953201,0.87107580751044,0.876666931229304,0.87509959671296,0.881022376780051,0.890475994128304,0.90747707005199,0.933944370600432,0.960303186932448,0.990816593918643,1.00851652848148,1.02116286763168,1.02329020687513,1.0241520685131,1.0254670840615,1.02535353883494,1.02711203124129,1.03256638123467,1.03627703394067,1.03609407912874,1.04033640683104,1.04597969853917,1.05317322868342,1.05744473235006,1.06175968728609,1.06674890329135,1.06883897589067,1.06925781105771,1.07192915076542,1.07272640885039,1.06901473090815,1.06724107894065,1.06221369830555,1.05997981225949,1.05642320603524,1.05641524297776,1.05608070653721,1.05616297158519,1.05766545926474,1.05637861057156,1.05564574492447,1.05242238875296,1.04845948713656,1.03611055382739,1.00089954119347,0.907426921025331,0.751917016803556,0.607157539222119,0.508262078962891,0.458961752000421,0.458221981441949,0.504608057178595,0.550439260586767,0.587767560653561,0.637111941792351,0.709016223469648,0.781318850849925,0.848794201037925,0.902146876666742,0.944139822098863,0.969075681019491,0.988051562709284,0.993819824678683,1.00217031360882,1.00416997627854,1.00839483046681,1.00689764424006,1.00734389212473,1.00652764002067,1.00690087364478,1.00872360160501,1.00641351601491,1.00575131351521,1.00509223242652,1.00191735944565,0.999470154703638,0.999233025029205,1.00095880614132,0.998832833524964,0.997243423439659,0.994110243368922,0.992762237379162,0.98743826913745,0.984522648892368,0.981010976906354,0.974720206158783,0.969554430323213,0.959735740424593,0.950126251944416,0.940874539971893,0.937689829867936,0.932432479484137,0.92933598406687,0.92742169353852,0.926237518638693,0.927950579148958,0.926961118705779,0.925015665606477,0.92260242740904,0.923538653397446,0.925323999153003,0.926345130913366,0.926998327690261,0.924006741493372,0.916871178316598,0.910787822792921,0.906614982644356,0.904058542874559,0.90666533150532,0.902690583077304,0.905253069388598,0.907080202066497,0.912097831026954,0.913814568056379,0.914869837605585,0.911159971489295,0.903197649189779,0.89422011674426,0.881521485763852,0.871252623857687,0.858770524076213,0.83917389902514,0.811730180477158,0.778747815416687,0.744886154839788,0.708589875219037,0.686130278547819,0.66858941639136,0.662914417554049,0.661258443625071,0.670879522656679,0.685858045502933,0.706719069658679,0.735841037893352,0.74484230306942,0.729985910808745,0.696410111027071,0.680185637342317,0.685137850274767,0.715511489990743,0.761110864173653,0.780918004007334,0.775458671644738,0.759223298671376,0.746968654722139,0.733483767009509,0.735281349105771,0.742937733492811,0.749594460672291,0.750760855850584,0.75495839059208,0.757826563716178,0.762569076969084,0.775360635979386,0.788378896190469,0.802276282994492,0.81007783798267,0.817548058306556,0.82666819365349,0.828779627615208,0.838319320468335,0.837130563075778,0.844733103898939,0.843989181200915,0.846935774740385,0.845666019253619,0.846123067145206,0.847552742345878,0.845823617590052,0.849452253279372,0.855872772409904,0.85495250213959,0.849710134379673,0.841987034853953,0.825021917489968,0.81332050945273,0.810185083556647,0.808086333961824,0.815864770791744,0.811610282474795,0.789094612918645,0.758616395187236,0.75113391527233,0.758249748539421,0.791387528111445,0.815466242344945,0.83329604878715,0.835617232530801,0.830583793500518,0.831167896995521,0.828475519987431,0.828649279605685,0.829073513855543,0.83399121495968,0.828911932705861,0.827795668289417,0.82055389002079,0.795997769438669,0.769405561932673,0.753304700966233,0.756639304126024,0.775969704493415,0.795510280973566,0.806054693014344,0.804331423670278,0.812028179460652,0.811537685008572,0.811679072808875,0.806136764830673,0.801701975678565,0.798334455416984,0.796507453542855,0.795999090409284,0.793463034536323,0.796885289957213,0.796058942354726,0.795824925548706,0.792951348880743,0.788918767933064,0.783704106772142,0.783721506676924,0.783906129014158,0.789629510437801,0.790216415812853,0.793311271240945,0.788587797971059,0.782885521351121,0.777073926712852,0.771009950906991,0.770977064256312,0.773751242932916,0.780058736517169,0.777177095612519,0.773353865236471,0.767108479388811,0.761649869908448,0.7433516521595,0.724470449280826,0.700192024440535,0.675702032118395,0.644998956637667,0.611581630071279,0.578428530650706,0.558543094060547,0.542928870091723,0.520091356465167,0.505228831612176,0.501833182179201,0.505782042153224,0.51150608171939,0.524131243186921,0.553114592631876,0.59330666687775,0.634174710672309,0.641539169543962,0.629251248731256,0.594498800979822,0.560917671949119,0.516693557755028,0.504531612159459,0.49183135954719,0.49544921865519,0.504043737357893,0.51646381424013,0.522087320050758,0.511746493213334,0.491956455433595,0.482348785907016,0.483387833561355,0.48500441041413,0.481315660186876,0.483649050087879,0.48749134729146,0.495372414884356,0.522196821484467,0.564119538591449,0.581639407586869,0.589297083621237,0.572231374805016,0.572062437903883,0.563825893927981,0.55122326148835,0.542037719797298,0.538787062200237,0.546038690277122,0.542742308836309,0.515744592783193,0.475664777095312,0.416900145218525,0.366255715268618,0.319447852514408,0.286287880391852,0.243790907439692,0.192631920730366,0.153399483848999,0.132147944346162,0.115097974385735,0.114357695626456,0.134260277704348,0.12861175372448,0.124413621885004,0.125438601535431,0.150711904097132,0.210106591725289,0.259483404776296,0.257476446878062,0.24170125336991,0.228906971349871,0.218293330956585,0.198380287042878,0.1920183238435,0.194586277374522,0.191049913342971,0.197278859604692,0.192018433819592,0.211997889407945,0.221933038143783,0.226705001990258,0.233452070959118,0.224811461816948,0.247893036601815,0.244108111686988,0.223635577679842,0.219020515152408,0.24501008046951,0.256605342436133,0.241272887317933,0.249124155295282,0.247301557616826,0.257406103262753,0.287891261968781,0.29384759115175,0.25913022308291,0.26540836397767,0.291312286440157,0.312114397319635,0.329374730486498,0.312265685879968,0.348884846822324,0.349130816599162,0.355397744154883,0.35828136082762,0.364611412315861,0.379666272403361,0.437459266741413,0.478604544162521,0.50539211264275,0.518576299011641,0.520162427012481,0.525590673308896,0.528570021027576,0.516860944612493,0.498287944460999,0.471127946138464,0.459109216003338,0.450400611798679,0.457781154483786,0.452960739445636,0.493206514785314,0.501897617128168,0.500811702286683,0.491543825869313,0.503311697531662,0.523055708420369,0.543659630449066,0.550501736756051,0.54369271048408,0.560054567828846,0.562208251053489,0.572240769970675,0.587764870934909,0.587470817535693,0.603501445635655,0.596135395893309,0.604987872532077,0.604955472917784,0.600187832161948,0.608676460582069,0.614441701135561,0.61420335349418,0.611157379153981,0.621498398664419,0.620455708963693,0.618617905345485,0.621022504491631,0.618152754411459,0.627384262285314,0.617278429444249,0.627803842379845,0.614761304719487,0.625051312122046,0.604672832369583,0.619155500571921,0.606729703118358,0.605843291031893,0.60991149201996,0.600703012156058,0.590229756303273,0.579657059768778,0.590140412104307,0.577033915154882,0.600204448937966,0.603596193024193,0.592085867455736,0.604623617735428,0.58477748835161,0.603843294025554,0.59196380072857,0.600260513651543,0.598322260688777,0.598564102531128,0.596034461236164
14/07/2021 11:55,0.00608640009899212,0.00165269042257564,0.00332012113496208,0.0099222767414816,0.00597796818057314,0.00402800119367032,0.0050183013513968,0.0119650247282416,0.0135040860074999,0.0239396771331988,0.0291739899663065,0.0464388488184044,0.0533572908602937,0.0586226184137161,0.0720815754760998,0.0766070689022487,0.092528871177295,0.10046630036566,0.112678325200438,0.119669621058908,0.141896264928668,0.150828801989414,0.166991127679619,0.178639826027589,0.194526133096516,0.208050256915504,0.215942181862097,0.225255672473953,0.239842183198832,0.250802555720187,0.260215398904723,0.272639816074976,0.285092044159274,0.296344358518159,0.312305466875766,0.320509890475824,0.325973673434189,0.323104939915564,0.331672172735023,0.338843253996492,0.357761193356316,0.38009940926732,0.41213721982584,0.439195955538894,0.458268396151726,0.477273153988667,0.497598963546887,0.522729834373945,0.529651513199951,0.533290622899948,0.52771162901376,0.536296264805529,0.533818276964626,0.527087033440905,0.529702431120797,0.523569320986286,0.516816565350463,0.503271816848109,0.497797544445585,0.501087045281756,0.507951133105621,0.527221850574711,0.539846206241336,0.553520310776119,0.56241071099176,0.563649361240295,0.575818788174913,0.559807300356538,0.54441801666687,0.537252058006144,0.539556960828628,0.543595536341799,0.542544645974902,0.543395040968655,0.549808516544683,0.547987080820874,0.561471756478787,0.581133895294621,0.591128214412641,0.589426570870558,0.596907868535009,0.615457812347294,0.63470158930087,0.65279424962464,0.652161479500918,0.636274182512472,0.607844502228446,0.568480286792346,0.537198424969415,0.537926823765708,0.570550220428377,0.585111057529294,0.588471492497298,0.598459506703696,0.61920986796672,0.634211208707348,0.640489336791289,0.656168351424783,0.689934732880285,0.728174219165606,0.755312622269327,0.760983211160113,0.759961932616431,0.761948665557397,0.769667626359288,0.766468049068545,0.763422219918612,0.755104323111571,0.730443058843298,0.697295771840475,0.659388128377208,0.631523883642177,0.63339212469262,0.652508351810738,0.681562549158194,0.72893144354651,0.789322827758737,0.807440149284736,0.788804190914962,0.781031878624216,0.779697179143376,0.742005236825013,0.676186282073091,0.608178066836517,0.556469070687538,0.559011479126999,0.594454926494891,0.623911223197698,0.652085941957483,0.666898158818622,0.66636098453993,0.671179542408485,0.702700616341245,0.74820769415527,0.791900701102557,0.836405481030781,0.826263636090649,0.737384709951058,0.620858491612935,0.591627570853913,0.65379718583791,0.726609233422837,0.718246004886232,0.664289850808565,0.696710391137141,0.812371646955511,0.9325114896238,1.04572592627419,1.12253671243487,1.16624804439494,1.19872148420064,1.21755873634101,1.20933907617241,1.20473811534041,1.18775386258535,1.18269652286154,1.16169791108731,1.1474616561745,1.15147257320422,1.17254514720732,1.21268781155645,1.20605765807753,1.17209766543051,1.18236637077647,1.22538258942774,1.25425597157146,1.25826210172156,1.26670771978775,1.26544587411075,1.25816926612735,1.27036005658825,1.28554627066379,1.26634869016917,1.24284175585716,1.24081141248736,1.23001518867067,1.23226060281304,1.25728596155583,1.28447595434221,1.2641491370335,1.23465071661426,1.2293334997079,1.23442540055956,1.2396751318159,1.23185966622397,1.22994299415986,1.20661203371427,1.19140435625022,1.18149904870809,1.13952305764815,1.05359833033579,0.965700504283942,1.01222502587766,1.13536469278179,1.21433530599622,1.24696760513997,1.22039525307999,1.23480339213079,1.28070150621984,1.33773976274899,1.35745016590331,1.32621869861803,1.26735799222416,1.25032291202487,1.28036472229923,1.30771605253554,1.34265993070188,1.39252012402391,1.42230246147967,1.42881530779404,1.43355784663742,1.44440051543972,1.42249994748405,1.39002648671704,1.41318283864491,1.46257373201403,1.48979667061672,1.49966764877109,1.50741812727076,1.54725846174013,1.57863906265665,1.57251897121564,1.52452120467884,1.47044456748143,1.47079738863823,1.49187347018676,1.50009622807242,1.51968457888537,1.54908103416612,1.55894226475126,1.54524367765535,1.52642176486433,1.52079461821322,1.5228050319198,1.54705107932296,1.56810790239977,1.57953442735074,1.58192809254442,1.56469654351763,1.5365622299251,1.52428534935183,1.52922108310549,1.51773732399143,1.49935891027404,1.50961826622209,1.52153751716572,1.52677976791985,1.50379817874545,1.4853993925903,1.50595790826655,1.55174186392269,1.55539134073016,1.53863639889799,1.55313647644646,1.56810602713746,1.55939461643122,1.53686596096071,1.54249669978164,1.57578071577712,1.58358827609141,1.57787192848253,1.58618751909358,1.5853549754347,1.58728519361635,1.5987252040131,1.58256597309883,1.56506982630031,1.54475298711127,1.51785207886655,1.44316551995382,1.32606068997588,1.32375274141644,1.40646283088947,1.46649367568471,1.47193711512644,1.51233278351053,1.54750454871361,1.5256163266696,1.47943943260185,1.46856132091052,1.50395169931621,1.51632153454966,1.54220816548388,1.54821656832066,1.53539580072386,1.54055606027323,1.54274356088314,1.50583399684531,1.48964460284726,1.50915179697574,1.48161731650697,1.44790011764985,1.43425484720085,1.45257092009895,1.47829972181033,1.46514716216246,1.4576735409666,1.49616978605707,1.53129615881518,1.52531079704158,1.49431583307707,1.46936941991513,1.48701150288566,1.51227856596925,1.50028926887995,1.49741138000679,1.51768201430539,1.51050642245358,1.47479084001169,1.45811541337191,1.44347555450585,1.4538040143917,1.45446542822074,1.37424164469331,1.28563250692613,1.31333829386404,1.34388665684529,1.38404191012944,1.4356478259539,1.45370467904633,1.45878624247086,1.4673325608853,1.44741864858832,1.45789264420691,1.5008532222731,1.50427403697398,1.48174851589859,1.41605877193205,1.36148232542888,1.40802122315849,1.47720703050961,1.51290886826316,1.50618725483645,1.51321100548512,1.52967894742505,1.50077916824305,1.44602914969274,1.4471522845045,1.47418223989196,1.49037416123347,1.51514116925223,1.5115191126676,1.46808193635449,1.47127449753969,1.48676771733082,1.47101682574037,1.43604585359829,1.41286265833811,1.4177358795469,1.44394517658678,1.4523195221132,1.4495477529678,1.46699908381239,1.47451240064489,1.46995734078541,1.46839853667629,1.464179445737,1.45201317045437,1.44591960543064,1.46297307257667,1.46859253539796,1.46437014975989,1.45749459721617,1.46247748552994,1.46056329874527,1.44955247021118,1.46050422826072,1.46986129610162,1.47215742092145,1.45270720930615,1.42745364977565,1.42252197767559,1.42142080730052,1.40415544780919,1.40518702492394,1.42156917749266,1.42697202885646,1.43557778171525,1.43053136489269,1.43183058492203,1.43355838208444,1.43078116074219,1.4341391475488,1.42471845583024,1.41708341408057,1.42382040531965,1.4265881132665,1.4215632352717,1.4261428615425,1.4115720049512,1.40072981740817,1.39247570413674,1.39574700887544,1.40886235272987,1.42000640065425,1.42429772664855,1.41599772087787,1.40414627851104,1.40119845349068,1.40344786511796,1.39213695025425,1.39438122461121,1.39416905645407,1.39493756871845,1.40372097130744,1.4086204050384,1.42032396368,1.42744120835625,1.43116978700256,1.43307862736588,1.42321869961222,1.4116641745783,1.40084805102929,1.39787467022946,1.38271087426162,1.34993588270953,1.29974579790432,1.27473342126074,1.27408696817391,1.28877392343362,1.3120586673002,1.32931097213699,1.33748086295986,1.33456192895806,1.32926994427562,1.32854243328734,1.33751555832485,1.34318177840642,1.34729751819456,1.3487807004702,1.34737685377629,1.34958860343718,1.34852116820924,1.34675830460581,1.3446767724009,1.34681338267724,1.35627925310379,1.36421171854672,1.37326730002037,1.37390661812383,1.37418975543201,1.36968015936379,1.36718021760718,1.36073827471354,1.35681630500452,1.34834042152639,1.34311466860038,1.34138662972752,1.34072251197584,1.3368931919502,1.33193860586088,1.32476926452387,1.32260989489865,1.31880953888641,1.30636539221262,1.30215069100688,1.30387357014201,1.30650347898004,1.31591977727035,1.32589358231625,1.33225070457398,1.33009738960063,1.32857178836458,1.32235995969346,1.31284226874574,1.3050298835033,1.29441538397832,1.28782555502434,1.28125387451606,1.28301091651299,1.27735815468167,1.27282665698749,1.27066286737791,1.26584829077517,1.26143823961158,1.26344774856978,1.26205237575376,1.26107518506081,1.26702199195386,1.26698202600449,1.27135667322609,1.27650663958643,1.27681631304128,1.28024052369018,1.28348080953217,1.28908378993747,1.29151068348739,1.28871107626241,1.28508455547472,1.27654859901047,1.2727936889934,1.27093949488659,1.27427958866517,1.27394976283788,1.27224044681592,1.26847595007128,1.26057184736903,1.24790906509834,1.23823844912336,1.22695072318219,1.21699531647014,1.21173433066469,1.21384900212691,1.22019253439965,1.22196667945982,1.22765411944439,1.23360554633002,1.23476841876669,1.22966169760803,1.21105003520651,1.17532792076349,1.13531733984274,1.12545938341592,1.13457802009087,1.16077529293259,1.19371513876877,1.2220871461084,1.23883721287321,1.24607058191838,1.25481657881877,1.25537609450166,1.25376093017051,1.25270169782769,1.25374442513492,1.25212899266708,1.25263346765898,1.25149623233255,1.25235028699509,1.24865472308318,1.25024942550418,1.25016554187533,1.24668402306944,1.23975559365389,1.23636529668222,1.23552169151099,1.23371441672266,1.23305471268461,1.23382049520965,1.23214581855441,1.2339978074559,1.23190746258719,1.23022713540441,1.23191596255091,1.23007118946182,1.22782321943244,1.22727295228755,1.22652788822531,1.22304956545604,1.22259281637855,1.21634047919129,1.21055267605542,1.2045683097296,1.1946212948253,1.16555209565571,1.10916614329942,1.06324248910907,1.03931227063918,1.01868500986554,1.01770407431299,1.04289866447977,1.06566018885824,1.07727717157876,1.08505079293134,1.0830516863684,1.08110649597324,1.07544464929411,1.0737400987493,1.08274562103401,1.09901666332738,1.11449315558089,1.11984182611697,1.11948039037993,1.1110943498955,1.09837635450357,1.08811369127234,1.0783824536407,1.07541449846773,1.08018070041846,1.08757850939696,1.09594944790948,1.10319289522282,1.10935817123949,1.11258647071327,1.1151532535342,1.11554079830809,1.11708375888301,1.118838181118,1.12097977374468,1.11506702902724,1.12125480264937,1.11765822492945,1.11639018019995,1.11158289895795,1.1078699866978,1.0944225534442,1.07760779862829,1.04006987261338,0.980642572237814,0.922184831249863,0.863244437226295,0.817509644744246,0.796627593368079,0.809683321968117,0.849769431076107,0.89092117165299,0.91667868797625,0.921138228450981,0.909489373050728,0.884271455484717,0.865028548283677,0.858661991264261,0.861475908185998,0.863716704934543,0.868318379667513,0.871279631217436,0.872371476843179,0.87680335685676,0.883946252743144,0.903897583828108,0.930355680375165,0.955478981680999,0.984691616799758,1.00380609565839,1.01242676910447,1.01692397979561,1.01673557634305,1.01836981647026,1.01954389992917,1.02178165960593,1.02658017941935,1.03014302773171,1.02933888888161,1.03367562034887,1.03896085458388,1.04674665578911,1.05139138781968,1.05694586573895,1.06051501412067,1.06259711748672,1.06328774720383,1.06490174983295,1.06452999772207,1.06206408539427,1.0598188452732,1.05469175814776,1.05325688171785,1.04943611650198,1.04891272267351,1.04957676847716,1.05076554117789,1.05202810622718,1.04943097820118,1.04927629014472,1.04658346980484,1.04106313055694,1.03202893250353,0.995809270999245,0.90078681344095,0.745868166008374,0.600328864098753,0.504746845756705,0.456753052491442,0.454285422553194,0.497717082384112,0.5463530367935,0.583080301551988,0.631844059743465,0.701562389012758,0.777976740992496,0.84245999094098,0.896168435317344,0.936511394259908,0.964906389283426,0.981069385070692,0.989203737127753,0.993848392607085,0.998793658112629,1.00176629155082,1.00080157474494,1.00173818799118,0.999777226537817,1.00222760255526,1.00169504594021,0.998597780591161,1.00046143231174,0.997980717566521,0.996281894884655,0.991826216162635,0.99473209639,0.994535532379006,0.993800487406852,0.992158964076583,0.987366661051413,0.9868243001982,0.981489488146747,0.978520207578836,0.974906927634706,0.970134344447524,0.963633858927261,0.953528997460873,0.946086864088999,0.936115284885557,0.932641405312623,0.927212497516155,0.924517229694324,0.921706561348217,0.92227487995772,0.921103906403601,0.923278326524387,0.917398964704147,0.916918391754606,0.917272750396312,0.919773517992206,0.921872028264326,0.92172362442468,0.920698449641054,0.914439053588144,0.906999361892285,0.903175754374717,0.899588940013955,0.900448782323936,0.898577783061319,0.901076741574174,0.903058038927708,0.908404079044577,0.90896217911275,0.911641705845977,0.907692210327942,0.898404964204238,0.889656037234748,0.876835126998642,0.866948498504982,0.854576866121524,0.833983561233551,0.807418965216681,0.775866627118292,0.740607374817681,0.707885421598794,0.684047035137482,0.666024516588808,0.659112905804683,0.659364961769839,0.668894103965718,0.68247597127583,0.707918952817252,0.734611018970372,0.741378318690403,0.726888897618692,0.692216242400859,0.677561997281262,0.684295216133118,0.71458070556401,0.758132762765677,0.780380998319657,0.772190211442501,0.754930677338696,0.745208568626346,0.733374442816833,0.732733516031617,0.738493467869899,0.747763699636114,0.748028002536725,0.750416982156246,0.752753343188301,0.761371058448499,0.772021246261569,0.785876475608325,0.799140506208446,0.807331974437443,0.812516238767902,0.820552363728202,0.823418285554842,0.831196048687334,0.836694007149053,0.839410637134976,0.841876882663052,0.842818575863805,0.843530514811109,0.839482431396695,0.84166186413812,0.841812522893266,0.84783382682492,0.847700575099574,0.850038374400325,0.845343135527317,0.839081195338092,0.824280500718997,0.811484637940102,0.803640092386181,0.805986823828324,0.812713956802351,0.810286983412184,0.785665822360073,0.755869419904796,0.745852522088581,0.751977961567662,0.786301896174242,0.815214483133782,0.827973390627596,0.832157651445455,0.828086345825539,0.826893395411533,0.825067113324675,0.825480850014415,0.82480805836008,0.825143671699972,0.828003275432484,0.822842593049055,0.814230196377437,0.795608220297641,0.765216237930638,0.747922547985007,0.749927277687955,0.771465498686038,0.79208182636772,0.802001271139735,0.801903596376441,0.806122328049088,0.803820174318605,0.805631101964052,0.801962449202452,0.796776418419394,0.79671753376861,0.790602272091181,0.787890899116267,0.791894497522969,0.792026701630003,0.793370262713665,0.792094536177471,0.789868050466022,0.782492973434088,0.778732917799594,0.778232307990607,0.777792183988181,0.785410869983966,0.786850823144199,0.785920145931223,0.784086515192731,0.776553424130585,0.772304238277395,0.767301130507222,0.767165191519118,0.77236859442732,0.771562233513437,0.773974349844258,0.77080618855049,0.765462456064578,0.752430731149449,0.740719462315689,0.719976283326349,0.69816309234029,0.67297650993566,0.644435361877463,0.608533748746469,0.576699666042291,0.555360961815519,0.537711353152924,0.522445407084777,0.504431954354512,0.493708724767359,0.505125368150889,0.510949224097023,0.520076356626042,0.551346775340162,0.596060690440828,0.628073846539941,0.639349897962093,0.629318975382741,0.594940056760377,0.554010435579458,0.518400872323683,0.503656406756046,0.493548895598971,0.494671613811452,0.503989248692017,0.514591604173773,0.520988635616842,0.508870967877055,0.491484708617064,0.479304613568494,0.483728302448275,0.479536744542785,0.486386339518821,0.482789057703497,0.48960455105711,0.494017537601956,0.524107509412801,0.559995402289671,0.580692142946817,0.589561527482287,0.577436695440068,0.571275929421561,0.565051262759844,0.549027330809241,0.541884803293612,0.535113609720908,0.541701675251045,0.533647096134692,0.521737755165461,0.468383275528189,0.412904232247292,0.361702031277261,0.323110434712684,0.280525358858761,0.239927110167918,0.197004886277598,0.157624488887145,0.128987906589017,0.116528392684692,0.119660885484601,0.130917902741374,0.133696143425235,0.132904682333466,0.126915828792091,0.163775782622927,0.202650101706106,0.25601322445452,0.264932976424083,0.253536084941544,0.224519535548033,0.217571369520521,0.195056343612596,0.194680458662784,0.186393154643702,0.19009602004274,0.195452864942889,0.185401732277464,0.21152949202597,0.229297446847105,0.22464477578165,0.231578394207651,0.220320426610329,0.252569204091068,0.248700719958315,0.231054706429622,0.217637045945258,0.244936203458619,0.261936719611911,0.248821156327043,0.241041481341939,0.253171395496536,0.27424953485596,0.287049600665392,0.293386784039175,0.271508944990599,0.261856123609217,0.293698368968074,0.313152731447741,0.320421604699118,0.327693995509816,0.342528336007995,0.349168506495931,0.35325750242321,0.362386409366506,0.35664397946503,0.380916037774772,0.432390028293034,0.480578547580271,0.506306267030915,0.522481501867404,0.518073903672635,0.52373369951171,0.534337488650791,0.509656312961079,0.483273877690044,0.469003993923298,0.460181374213642,0.443689134564637,0.454640593974132,0.453531647427561,0.491645017446407,0.508389440796859,0.48991209465613,0.488084499348432,0.492772194896129,0.519547266914873,0.53480675741094,0.557923224952694,0.543406047245107,0.554041195730463,0.562192970564414,0.576795329754757,0.585052868206296,0.589521149878393,0.60366312436272,0.593206631733059,0.600207806193475,0.599159372661372,0.603720318018869,0.610502621816433,0.599615936802379,0.621630033443348,0.606532784920319,0.608475674686242,0.616816841783989,0.629845014649734,0.609314333478961,0.623687903004658,0.612175788802848,0.630518561945651,0.60953990322533,0.620886369702844,0.610843629446292,0.606283402248853,0.609648827031109,0.611562340286841,0.602264997965834,0.605211492591117,0.59479839705997,0.594747225398766,0.582136224729192,0.593683762454282,0.579013106539429,0.613186586430267,0.5809950951549,0.593781335410769,0.589289458138304,0.587810458390628,0.607458540759298,0.601298706423168,0.598216356474324,0.595656296872698,0.585182106393145,0.591067517809588
14/07/2021 12:00,0.00389372832312137,0.00709852596588803,0.00658744107627124,0.00830574596446324,0.00657807946825771,0.00852099768272752,0.00854096297378912,0.00396195481090659,0.017298140477108,0.0192283388949909,0.0313605925071937,0.043243177719896,0.0500886523659373,0.0631083296733883,0.0617646877097477,0.0788813990955663,0.0931236550253072,0.0943996636943758,0.109018359835193,0.123608247080261,0.138265928556844,0.153632500645343,0.168903545022846,0.175474055862062,0.194847341655923,0.206217953606601,0.214437657549545,0.222665557706946,0.234359812898911,0.247304504742192,0.263484124962458,0.270184029328326,0.282766934286452,0.293241769079968,0.308326146145616,0.313864722610573,0.318243231822234,0.325034129911507,0.324641762867253,0.340528635379348,0.358077220865003,0.380772056013492,0.409210614893409,0.435254592238904,0.458462300987591,0.478348267996215,0.494368229548655,0.517442898417661,0.527828215123958,0.525351642092793,0.527795735540365,0.536381807620955,0.527067910368727,0.527041208994541,0.526277357518859,0.527519178318338,0.513843890712007,0.498881545803718,0.500025078111467,0.505360914946121,0.505810724839294,0.523084193323509,0.535568172444484,0.550800236768713,0.556784193816822,0.568535994554882,0.569645503480947,0.558445513772699,0.541459204583964,0.534859381558528,0.540772304586265,0.535606114011022,0.539088908103353,0.541695286917377,0.541873049980568,0.547366421516269,0.561307588331202,0.57696244040779,0.583331409969573,0.587837229701761,0.591949164923589,0.611830099612401,0.635815006272467,0.646714910057378,0.651082714465419,0.635610882438351,0.601592849624324,0.566388686365135,0.533889310781679,0.537465766851512,0.566442770325702,0.582424766997633,0.585522886859733,0.598622928972001,0.615758335399331,0.630129109168357,0.63853914527364,0.654622925723212,0.686542318614388,0.72718532677718,0.753329989402656,0.76173101029269,0.757608239703273,0.761539330829661,0.769882326926061,0.764438050305986,0.759745899563897,0.752613149817937,0.734990101413255,0.696716405659813,0.654135382111348,0.630514818720209,0.628955858048473,0.651718231740303,0.675573987886909,0.727602400220493,0.787987946385109,0.806235955864837,0.787465204607281,0.776007474183199,0.774060285630091,0.741958412098115,0.676317880778404,0.607749181278493,0.551976553855043,0.557927076070753,0.59410731265512,0.618305685098126,0.644332655557657,0.665313794619832,0.66353047333881,0.666813552381745,0.699230584989189,0.746118861477561,0.789903910507583,0.83344269779303,0.826931130822369,0.734468501050195,0.617206057822534,0.589488793128317,0.652820562832356,0.724122587166337,0.719852737969926,0.660387957897855,0.699614656139574,0.807491511725305,0.930451120450639,1.04469165023418,1.11801794476265,1.15942612940514,1.19590396880253,1.21355270952869,1.20960665724329,1.20138739803242,1.18793077861716,1.17627123852168,1.16046941216558,1.14777818048198,1.14906651697409,1.17208849248195,1.20973159063243,1.20462528124569,1.16874847442238,1.18254235765138,1.22454975261916,1.2506588369465,1.25997653407704,1.25909767075147,1.26132860662542,1.25525414895811,1.26843010743017,1.28074396686156,1.26196400162991,1.24303801679309,1.23475345438943,1.23001525561381,1.22764526774313,1.25492518601297,1.27944392355292,1.26199062806576,1.23222421089847,1.2228555753392,1.23159175720805,1.23663019880773,1.22878530454732,1.22667067819412,1.20382518119185,1.18811657003269,1.17964149877871,1.13828060486963,1.0536272428717,0.965062098157983,1.00970798332597,1.13318972826436,1.21344423298541,1.24338895211551,1.21841725768187,1.23148205889348,1.27811575949636,1.33448656633047,1.35511834625008,1.32368189848418,1.26329493459797,1.24445478084578,1.27914559925768,1.30194772149644,1.33906409306882,1.38973628802887,1.42032014602059,1.42495074836501,1.43053781571209,1.44150177590752,1.41913970048573,1.3885678619775,1.40977521203222,1.45792895328535,1.48524081503753,1.49457709763539,1.50618649293416,1.54408742772521,1.57526491400785,1.56908862332285,1.5214007703262,1.46752319426838,1.46586956191855,1.49076346334421,1.49529310822089,1.51819703052098,1.54345455909517,1.55638456323372,1.54171847094681,1.52133073226005,1.51820170547616,1.52033241675118,1.54308092687146,1.56495685227017,1.57543974460602,1.58006677789009,1.56111105542283,1.53581872231564,1.51893242561376,1.52760481095791,1.5139179678762,1.49616897498373,1.50445515761228,1.51997652253284,1.52441209484815,1.50211207092826,1.47926552072428,1.50371407512228,1.54694103359851,1.55261324179513,1.53535742862857,1.54952832429856,1.56578187940511,1.55706667637412,1.53212572147351,1.5392741288218,1.57175433025388,1.5809660976932,1.5741476269976,1.58399791604214,1.57853441077216,1.58352641911367,1.59140171105915,1.58016283819881,1.5603897851858,1.54215493245187,1.51475712301436,1.43678056752562,1.32377820126949,1.32185352259937,1.40446452968417,1.46377442718591,1.4701506007169,1.50960043150409,1.53979294000227,1.52230494098776,1.47728991277046,1.46615224000282,1.5005281199989,1.51337077740894,1.53849268027321,1.5438233252009,1.53058969242389,1.53836468354368,1.53873576387315,1.50227469929993,1.48286656119404,1.50561310571992,1.47950429701989,1.44322364502982,1.43151500041389,1.44577912972755,1.47303865422727,1.4600872009559,1.45561861368137,1.49299435550136,1.52484782587592,1.52395653688933,1.49179078414046,1.46944589544604,1.48455989270207,1.50851715867224,1.49586872618191,1.49593418156924,1.51197742363899,1.50681262876217,1.47147885835871,1.45375423103345,1.44215666846795,1.4509338250052,1.4493893119044,1.37230918045648,1.28413677407712,1.30960274271891,1.34017843352757,1.37912304002009,1.43509385992862,1.44650901956545,1.45967712947619,1.46382658715724,1.44412799468518,1.45358629332255,1.49908509837547,1.50339658465857,1.47745084137497,1.41187440388042,1.35923413794714,1.40684049897422,1.47648700802623,1.50843956568084,1.50279700272537,1.50899384167016,1.52713944953304,1.49401798751536,1.44398326804804,1.44226329584049,1.47030946372651,1.48262341646029,1.51327471567836,1.50668550076757,1.46594387268763,1.46656807568027,1.4837444096183,1.46485594312058,1.43444045720917,1.40775223725897,1.41377023092463,1.4425459430129,1.45066654259958,1.44583565515781,1.46193476727367,1.47212077708161,1.46775581359684,1.46416180581048,1.46272631719861,1.44978679285191,1.44147263784911,1.4586917291649,1.46509422072404,1.46061022421479,1.4534541948084,1.45992015390724,1.45655690218802,1.44671028342651,1.45526423647903,1.46619993528139,1.4678181035685,1.44905569079543,1.42277876433172,1.4187022618946,1.41300792871649,1.40176953956429,1.40283659592265,1.41886415145153,1.42350628828491,1.43034235976614,1.42888688939775,1.43058712291508,1.42891824487361,1.42876551891112,1.4289116269988,1.42057438915929,1.41424726605159,1.4214935580633,1.42243356603331,1.41825349719209,1.42240901652951,1.41011308760973,1.39704962508378,1.38952495291796,1.39323001783145,1.40405419565796,1.41515039898458,1.42087489965492,1.41244245714555,1.40086621981288,1.39672309790437,1.39813820832222,1.3900955809303,1.38946709241093,1.38852599734424,1.39015293996366,1.40039034916277,1.4069789451789,1.41783717064197,1.42177128787127,1.42765883401849,1.42745690538285,1.41943135644478,1.40695713497728,1.397113369555,1.39396652417696,1.38036315258074,1.3458635276211,1.29790437706792,1.27047314059781,1.27313288143297,1.28525131497889,1.3097822968586,1.3284026636725,1.33261222557477,1.33155506892639,1.32637675549999,1.32735644930057,1.33415257990207,1.34038670900277,1.34377639819165,1.34472912627628,1.34633683514888,1.34787184887841,1.34563172313637,1.3425884689706,1.34010247488557,1.34355972512944,1.35162372902707,1.36095255148568,1.36830044769121,1.36949031504649,1.36949606652514,1.36633623563035,1.36163579981823,1.35641536809583,1.35314820182728,1.34402096098921,1.33744404995955,1.33922013132035,1.33390261564407,1.33352744429873,1.32759629234386,1.3204543771127,1.31780148576739,1.31425539266621,1.3031664942575,1.29676794374029,1.30041130613664,1.30391072711236,1.31270836259972,1.32452132017157,1.32898906159809,1.32674124846043,1.32402115990063,1.31837635247825,1.31007814582215,1.29925289635951,1.29254265920176,1.28344649485079,1.27736287179844,1.28147536580338,1.27422988441209,1.26937575728514,1.26590251892001,1.26172633265615,1.25930410929086,1.25986152496042,1.25644701411014,1.25859712353295,1.26218296119711,1.26474020848171,1.26921206069891,1.27313963243935,1.27165141622671,1.27482062234615,1.28097532302184,1.28562860911658,1.28616742009141,1.28491572666844,1.27896016570179,1.27272004145176,1.26828140311159,1.26826597325788,1.26987538993155,1.27026732956602,1.26974411750104,1.26626250102797,1.25590431431051,1.245959805861,1.23446208044622,1.22348398657074,1.2143701183898,1.20601495006675,1.20931216603549,1.21634843896152,1.21896485984557,1.22576595991067,1.23031573448588,1.2305454364223,1.22588289547058,1.20666899355728,1.17165024498392,1.12852497326909,1.11940191281079,1.1329036796221,1.15648984041267,1.18937421781686,1.22262612113938,1.23455337915745,1.24301222211647,1.24842970435596,1.25342677785337,1.25033913481247,1.24837084369724,1.24904893903225,1.24796911035347,1.24741683723506,1.2475916630725,1.2463164318441,1.2437657484277,1.24589900880583,1.24491793444753,1.24033456740513,1.23698008201491,1.23344772744372,1.23097574991438,1.23073484363669,1.23094449154702,1.22953143833591,1.22943891563573,1.22710741205376,1.22917117103659,1.2259696263168,1.22914835359184,1.22422843955291,1.2236286345347,1.22307848603886,1.22295981854818,1.21770908658208,1.21752888971295,1.21463395230418,1.20549994049448,1.20060738361502,1.1920752823944,1.16336398990642,1.10580117802736,1.05844470835035,1.03195902539484,1.01275081066687,1.01462145308275,1.03900788709133,1.06252483735201,1.07028881274213,1.08306126530007,1.08155483756335,1.07889295093785,1.06966456914421,1.07320111591595,1.07871144131288,1.09444684446259,1.11118991387886,1.11691699302976,1.11636451125396,1.10945832845584,1.09538823889233,1.08419752637219,1.0768678703496,1.07385003237807,1.07719452679611,1.08375998883904,1.09222746729313,1.10089446370809,1.10689452842946,1.10976788325605,1.11092860291346,1.11392367511595,1.11462596704111,1.11341721687759,1.11657878315294,1.11851367000591,1.11627672726335,1.11476375884344,1.11122448414843,1.1088625722414,1.10288294776482,1.09174084125488,1.07567347251396,1.03771183552572,0.979113579119311,0.918331381068891,0.863487522812245,0.815195952465539,0.79668724964852,0.809425428516471,0.847906314373328,0.88874093672185,0.916469875540939,0.918304325740482,0.907918917792213,0.883856185391243,0.862601728649125,0.856394507349007,0.860801082087109,0.863258216007654,0.86685548065529,0.870108032102048,0.86962069961434,0.875871436549148,0.885147410886198,0.901943560908096,0.929012848332477,0.953564577323882,0.981892943499208,1.00107186589992,1.01113426236982,1.01376636345405,1.01270769045237,1.01684479797112,1.01736611771706,1.01731658488395,1.02167319129299,1.02659793710127,1.02621230775191,1.02900906953137,1.03685404898486,1.04281999214606,1.0474972394586,1.05339535646592,1.05678760043027,1.05897382802556,1.05916284757071,1.06006288275207,1.0620969526229,1.05866605693416,1.05666169124493,1.05274105836083,1.04783127134569,1.04650371981275,1.04701604240618,1.04655995127562,1.04613232575829,1.04699177572491,1.04522238088973,1.04354860050688,1.04127514328352,1.03834742816898,1.02784414806811,0.991875656726958,0.895574047240016,0.743501949779855,0.598550601378494,0.499867555875643,0.451499034418041,0.452626664066025,0.494691608095567,0.543173354774055,0.579681147730366,0.630191701514323,0.69834376887762,0.773955843582955,0.839133530693479,0.894091428274413,0.933519515978489,0.959636657576623,0.977496457507714,0.985562214092555,0.98946998850565,0.995351818244545,0.996825878321825,0.997401634950924,0.997331412375445,0.996195958801398,0.997815999460852,0.996587713762596,0.996914239452554,0.996958970675137,0.99387037174963,0.991919789053314,0.989415843084099,0.990922167476277,0.98912226893616,0.991157567957974,0.988381637754174,0.983809693434066,0.982718381635225,0.979715017494183,0.975809113573052,0.971531862276886,0.966023771278835,0.960153600488284,0.949470584739022,0.941974293312614,0.933832786842183,0.928993695117446,0.922606762119031,0.922381949197279,0.918545418151695,0.918266169748918,0.918624918229293,0.919014794434498,0.917256015244988,0.914183379060637,0.912942765697555,0.915832746925631,0.919534063567574,0.918497592968772,0.915810983890501,0.907857300630532,0.904583227779234,0.899879674067522,0.897954095731604,0.89798110670777,0.896858067918068,0.896771130908053,0.8992784367803,0.904731597084521,0.906789392865706,0.908837287265831,0.903447268076433,0.896155060684683,0.886031445685817,0.875551101927773,0.865635370961058,0.852542093205948,0.833120178479007,0.805128062748447,0.772369850249325,0.740123759145796,0.706640106026265,0.681188783222923,0.663731221876196,0.65760093726752,0.659023616799782,0.667903158062248,0.681835886455173,0.704062035396888,0.730212109519842,0.740345032486396,0.725183741762511,0.692555881424168,0.676366897070424,0.682450944745728,0.714277989584782,0.754903217253571,0.776907461334079,0.772202757930447,0.755115449454793,0.742057499041146,0.731231654035426,0.731253500494431,0.738324738157541,0.74525800283176,0.746161839192127,0.750334449060398,0.749659183702562,0.756055813607025,0.771455304491909,0.782068429155866,0.796665535222325,0.80577147090591,0.812436592555714,0.81872011371706,0.822868507737368,0.829065980719889,0.83312009920319,0.834926340301348,0.838526945518282,0.841771916672077,0.839564139054518,0.835101968978124,0.839122404434702,0.841203723652494,0.845568905949304,0.84618838104317,0.844908234557602,0.841830909682068,0.837004918558244,0.820191711012138,0.806820756496566,0.80011694338364,0.803099230471579,0.809746351773797,0.806956082599066,0.77877750301504,0.754053991787511,0.742891886540073,0.752494046189434,0.782090298749766,0.812166277484322,0.824943149614455,0.827143655448782,0.824621945830018,0.822702027462837,0.821078766283836,0.822026483255561,0.821854296342361,0.821985203936,0.822559230602376,0.823919098616062,0.812480032831776,0.789725593046614,0.76379091748684,0.748557504459062,0.748842898729802,0.769344702499659,0.788515800597863,0.798601132675802,0.80183254993958,0.805766074420314,0.799439044642168,0.802287718417962,0.797128875994171,0.797370891182456,0.791256606388573,0.7876593624663,0.786857757676035,0.78768235764371,0.790983664992093,0.790468057234611,0.786651389906898,0.785317257962299,0.781599464103978,0.777247232567289,0.774016368382267,0.777708156066208,0.777090469149715,0.782221981282039,0.783397740077069,0.782757059773352,0.776563275703919,0.77091338204451,0.766657613304084,0.762893784313618,0.767193016245433,0.768684507151274,0.770745163061898,0.767993871896835,0.760138643137728,0.749439860057674,0.734802858882713,0.714764233706694,0.698851530364574,0.670717197847365,0.639449390282849,0.603867587579516,0.574911378136467,0.557921385254883,0.533380125451006,0.521241928496462,0.501994042921792,0.495352031822042,0.500237308503432,0.508577649092221,0.523419448258992,0.550659149493466,0.590680898355009,0.626164785787442,0.637905467230645,0.623939297501232,0.590553837945664,0.554550392530724,0.516302093804465,0.497513481939313,0.493145464221057,0.488001209449165,0.501052261275872,0.510781049926523,0.517792802167713,0.506558553132972,0.489268087797457,0.483159647671581,0.477128150304728,0.484640835686685,0.477949527777559,0.479775682693701,0.491848188020836,0.491618053066799,0.519880809878117,0.557774831702458,0.579414460473224,0.580229111403474,0.578186126371169,0.565142451450213,0.561283659731835,0.554369212423177,0.53736742579819,0.534338561068082,0.538313819176668,0.540347608548198,0.519611975931888,0.466724030879299,0.412162165796587,0.362971362635343,0.323222826046672,0.283574348118433,0.233899354578464,0.200795670248515,0.156289812139792,0.132082179543601,0.117505148439303,0.118980280243833,0.136564998237506,0.136124385512268,0.133547815109735,0.126712388317203,0.157694382752525,0.202889102981238,0.256913812273151,0.267904767748064,0.243907425885262,0.232249784654427,0.216795973092332,0.210994326053989,0.198356137574066,0.182887606106978,0.195597220050208,0.199253750349458,0.196001498382508,0.217787784513768,0.227001888122704,0.23872098885503,0.229332904711588,0.21155264391894,0.250126674595561,0.258642843849179,0.232533358564776,0.216918947623667,0.254404771276102,0.257787289496597,0.246797426584398,0.242267023439499,0.250027398639539,0.269578896122908,0.297960475097792,0.289463171368085,0.261199367525566,0.260614022731294,0.295677961739412,0.308492378382193,0.325423389121095,0.325414942200459,0.344587598956148,0.35003998591747,0.351507042010294,0.363874968289948,0.367809377232721,0.385028220364969,0.442952147805303,0.481683121552442,0.508011074395944,0.516749142325816,0.521948197863114,0.523384841833971,0.523950340546303,0.514880937962684,0.486188538647612,0.461292102139017,0.452681437811566,0.461825462121017,0.451795900981573,0.454786560743756,0.488297335051833,0.50426016587447,0.495115423778683,0.485696067801886,0.492311713226386,0.515692211216666,0.541843812417137,0.548926208031578,0.545942160975723,0.558183362725866,0.565280480639423,0.568209049602825,0.584813114295285,0.589152785117812,0.598314133979689,0.593407394960842,0.608657768002916,0.600891744634952,0.605042195590228,0.609126294717866,0.608805262774622,0.612758457445685,0.603485755290133,0.612123092444693,0.60796172081511,0.615435593981898,0.619792000971768,0.60946441586844,0.621756526496473,0.619350727000839,0.61072156550557,0.617552750078726,0.605702140234144,0.607725645701598,0.606742009952914,0.600741229510009,0.599791330234534,0.606187972140336,0.595400200553909,0.584820326624271,0.57158021618133,0.575806806645583,0.582009314185395,0.584300802861325,0.577545112228193,0.591036689698313,0.582908928022015,0.595570113079441,0.593832772267023,0.59595784409836,0.60722239614703,0.598214481178404,0.597676726281214,0.587705551444817
14/07/2021 12:05,0.00552401198960764,0.00592802470374459,0.00447429259609871,0.000810732439444041,0.00694758184755279,0.00459146642581117,0.00516002478806907,0.00867304111637338,0.0237094495514153,0.0184688203156199,0.0292263152850482,0.0374457045494348,0.0420037449509477,0.0586885328125797,0.061934020314608,0.0829942051765524,0.0879271040999387,0.09647615002023,0.106883832376281,0.114710039473054,0.136301645016309,0.14649329008735,0.163363302990473,0.173956685636382,0.187976510701437,0.203678547397738,0.214542373409304,0.21969194747987,0.234585792242274,0.245892596345116,0.25844158718291,0.268309406925117,0.279456532599464,0.29320926814584,0.308674862597415,0.314825391098726,0.318749711040743,0.319533495719358,0.323227716133793,0.335015433573328,0.355107061039448,0.371668648697706,0.407179522136993,0.430631665036298,0.45625533209657,0.472474718113058,0.493501783227532,0.515027201950629,0.524195625339951,0.526381275825608,0.524743034967884,0.532089693556324,0.527588472211658,0.518962259804563,0.524369168553663,0.518907661954388,0.514513358331903,0.496323700660243,0.496824411902974,0.496006208497265,0.50280095198415,0.520150744109955,0.534959534877688,0.546648888232847,0.554682659785754,0.56020013735387,0.568685966066499,0.549603810077687,0.540154212923972,0.528360350041554,0.538115029899256,0.53216874355255,0.534621750780244,0.535494247572117,0.540021001487766,0.542295070798748,0.560544782300391,0.576591722420043,0.583156225130453,0.581728995827032,0.593372143465727,0.606971372874466,0.630296486841169,0.642229267421751,0.642984918039771,0.628454873184097,0.600390664606949,0.559154622084201,0.529565144621213,0.531025970689279,0.564238336092296,0.581510251831201,0.582218112089521,0.591500258557743,0.614885549463516,0.624097809702072,0.634131353099907,0.646247558819611,0.680326766599712,0.719699453981272,0.74460394134688,0.754090820606972,0.750710315839943,0.752333979627352,0.762280587704727,0.760264055688734,0.755152770184251,0.747693547704064,0.726221589762356,0.687575932617293,0.649413622881717,0.623620106702301,0.625908538982683,0.646137375261507,0.672678606740427,0.720834465801768,0.779782956957757,0.798611540461929,0.781043078423369,0.770277812399773,0.766671033547429,0.73828931933718,0.673223117850469,0.60188953254143,0.553978414073243,0.551031660639245,0.588859161214495,0.614675254751483,0.640969229012237,0.659238720068852,0.658814632873582,0.662178455982573,0.693476199506787,0.739531131201418,0.785429636226272,0.829156333682168,0.82050348202958,0.728906287195111,0.609262862631272,0.586158008317207,0.647250517998807,0.714461026510615,0.711410887389267,0.655601787153784,0.690413358805938,0.79980619908009,0.923115281213778,1.03740874961229,1.10925410223271,1.15579929026696,1.18612522850502,1.20365606180612,1.19773437644628,1.19542114837034,1.17810734061438,1.16786443976553,1.14991026081741,1.13677742592584,1.13962468980367,1.16390939529558,1.19948955436204,1.19522784067327,1.16095870066802,1.17332033645668,1.2138062225262,1.24378892503798,1.2459197216094,1.25134082680852,1.25113312675028,1.24841223530139,1.257880992053,1.27083820723301,1.25160966817476,1.23575165850777,1.22613292844134,1.22301022337153,1.21792133290516,1.24763447247978,1.27355096517296,1.2505793380084,1.22285280407656,1.21420818873885,1.22437075027008,1.22661178502073,1.21912852038635,1.21661536933867,1.19277702506352,1.1800218112059,1.17118448446814,1.12650281057696,1.04412715205879,0.958289938804021,1.00352349745738,1.12471778338148,1.20587103600872,1.23751124811078,1.20969931953406,1.22384216691595,1.267889938918,1.32564891794773,1.34663102099463,1.31590742064628,1.25551163855259,1.23576216569075,1.27255454699567,1.29354117947593,1.33085927696564,1.38056516745592,1.40804424856753,1.41689391247533,1.41817635361964,1.42979020918995,1.40910951690044,1.37949642976542,1.40060840641363,1.44764962525924,1.47667130750139,1.48193550800189,1.49645757236696,1.53529743755532,1.56701362487305,1.55806892102714,1.51261913375221,1.45831864882157,1.457318769612,1.47773743144576,1.4869867890517,1.50702243178589,1.53718440150207,1.54485268948059,1.5333740799433,1.51238861874775,1.504544884528,1.50860305504818,1.53269458169649,1.55457277263277,1.5667769775195,1.56723421707454,1.55239178021762,1.52383171636951,1.51043343746296,1.51684700508684,1.50528407473395,1.48868852857148,1.49509304049596,1.50929792548993,1.51369372247208,1.4934306432514,1.47023570399053,1.4924006804798,1.53898161649477,1.54245015440911,1.52688730094572,1.53796963459584,1.55604142180236,1.54234706557639,1.52252135471681,1.52783038444127,1.56223695747029,1.56971109002634,1.56597613102379,1.57235703514573,1.57231188176996,1.57399691843291,1.58181280242783,1.56821502750823,1.5526343620532,1.52853532772612,1.50779484557148,1.42923943460435,1.31373818153991,1.3127419042068,1.39701858223733,1.45334243195199,1.46127572035385,1.49872173517529,1.534986845752,1.5101941960705,1.46863131483804,1.45649554669698,1.49170427077064,1.50342325413426,1.52901121447926,1.53456393700964,1.52218211372637,1.5262656008131,1.52966279684224,1.49285711975677,1.47605763895173,1.49591259023607,1.47140382649285,1.43548299367326,1.42410238919588,1.43645055148532,1.46280631018063,1.45331215426267,1.44794414821599,1.48499508228264,1.51627065943415,1.51334910450961,1.485002182747,1.45965169487911,1.47621874727557,1.49763537491325,1.48741613985088,1.4863992583735,1.50420493889863,1.49748702659488,1.46412034405676,1.44497834636568,1.43520749613426,1.4389162474426,1.44180891086892,1.36437567794201,1.27527925937097,1.30060506665236,1.33303593205862,1.37282591472504,1.42647725525256,1.43721418785405,1.44823089061716,1.45438102516657,1.43538143330705,1.44648792404125,1.48944245035982,1.49322574877148,1.46806958656778,1.40254228026719,1.34793681502759,1.39930033041121,1.46793164486764,1.50089938386871,1.49492793577974,1.49938074214367,1.51520835608126,1.48522941829149,1.43614480400314,1.43361069819962,1.46329950412391,1.47738935765138,1.50336669074812,1.49657623766889,1.45898696948077,1.45753935491585,1.47700856998121,1.45838379072544,1.4247113764642,1.39994191650758,1.40509171200712,1.43454678518089,1.44262382275006,1.43823653224595,1.45340969782086,1.46053027104843,1.45560118046756,1.45500518841987,1.4526834029333,1.44077802163365,1.43392142224676,1.44849868307031,1.4550436962846,1.45162681681172,1.44390199647887,1.4494375400248,1.44715345816169,1.43858200093809,1.44562734827741,1.46024649499601,1.4584888564328,1.44103233835293,1.41284392541481,1.41243453720319,1.40871201668418,1.39575708951962,1.39430724871803,1.41070339058618,1.41509436944683,1.42119804911254,1.42006973679611,1.42082597452314,1.41934064936773,1.4189512265322,1.41761375144216,1.41308252025789,1.40428158961472,1.41232893108122,1.4139910891708,1.41073017219314,1.41355964602126,1.40027196393515,1.38934092151042,1.37982935742157,1.3843831040824,1.39679255199897,1.405563276723,1.4148221384368,1.40419706487656,1.39159768979157,1.38838962726692,1.38839231694459,1.38166825065246,1.37983385849237,1.38155635690281,1.38256426782685,1.39002976812465,1.39543392330183,1.40847592678786,1.41435454724397,1.4199298039119,1.41842201398986,1.41244208790143,1.39896328715796,1.38848397418638,1.38589088525737,1.37157752503163,1.33877214868128,1.2900232566185,1.2657097803584,1.26299081909593,1.28055621126893,1.29974369540281,1.32170406321515,1.32309377220569,1.32277727457952,1.31683936399813,1.32096208010351,1.3256770224062,1.33099983252659,1.33454841445295,1.33598737947139,1.33730687561218,1.33524001679771,1.33742492570358,1.33484664513342,1.33358193470775,1.33499987738605,1.34393166643888,1.3518785304384,1.36074975159324,1.36285912475424,1.35947536317364,1.35812343449676,1.35454745116831,1.34867482599873,1.34360583741706,1.33638793598714,1.33168716522394,1.33091691213441,1.3262273893762,1.3266787608158,1.32085705908472,1.31137827517481,1.31198043328203,1.30582520255311,1.29466383573296,1.29123006148092,1.29390842212904,1.29741711502589,1.30470735183341,1.31412656229734,1.31973272111192,1.31822329263618,1.31753330124147,1.31079959015709,1.30427257208329,1.28978383457304,1.28288581679932,1.27546647105376,1.27244183330181,1.27056732741993,1.26759635477275,1.26307061792516,1.25788561899598,1.25374725515884,1.2545763713426,1.25223648925565,1.24864385198164,1.24949589515265,1.25433221282992,1.25774624085397,1.26073619028626,1.26475279878386,1.26482594397687,1.26485112848216,1.27520090699923,1.27818027293514,1.2804700339306,1.27642275362723,1.27510296489064,1.26467936146189,1.26121066332578,1.26038345439099,1.26303593404008,1.26316946557428,1.26190239992515,1.25765289237184,1.25029937353517,1.23866884773593,1.22608249682256,1.21546062592086,1.20840754383362,1.19715175208494,1.20349080181075,1.21064988380129,1.2133173119458,1.21700672752635,1.224380037459,1.22313375912201,1.21736062141658,1.20241119702382,1.16406182830056,1.12491295026664,1.11656088755085,1.12633673431487,1.15084115869981,1.18392052558359,1.21540059841179,1.22797674349415,1.23747594116281,1.24099570539563,1.24385776946721,1.24280628217808,1.24059272307871,1.24078910586367,1.2407539878172,1.241220436696,1.24010724837736,1.23894966790551,1.23733075706206,1.23744818396415,1.23767322158287,1.23528380448163,1.22932368558451,1.22588891531254,1.22331304582177,1.22441821784262,1.22385132389472,1.2240494872931,1.22420408731989,1.22324767487136,1.22008810665072,1.21859228711848,1.21957515582337,1.2187769810886,1.21641717134337,1.21676360767898,1.21527821688781,1.21245831720125,1.21046978403692,1.20533297297387,1.19813001475186,1.19253684637259,1.18239331063913,1.15525630604306,1.1003292614936,1.05026933299221,1.02650276187115,1.00718485685081,1.00784139105207,1.03334176955943,1.0540788252573,1.06580664057582,1.07531313499387,1.07637282056498,1.06996771217633,1.06447895596444,1.06552973430215,1.07415140642678,1.089413912732,1.10519048851913,1.11244036640468,1.11087112961368,1.10186134885556,1.08904846371853,1.07537049902773,1.06957813500276,1.0660181462613,1.07284875984118,1.07591883312897,1.08729519249,1.09364771038247,1.10039062094237,1.10240651234724,1.10687477551135,1.10517273400147,1.10677016735319,1.10787016646256,1.1103670161671,1.10756256275795,1.10942388850345,1.10773919356504,1.10447929852322,1.10240568163653,1.09734891190232,1.08395460051828,1.06856905579737,1.0302989242333,0.974597210283546,0.913079356692088,0.858005124135561,0.811326169887659,0.788973048406795,0.805378724402956,0.842963631839981,0.884985770421284,0.911426574092438,0.915104140957136,0.902387983280418,0.877577124974683,0.857403299715354,0.851055665885909,0.855474483378773,0.858465734044097,0.862696110298295,0.862242621137304,0.8659785163737,0.868784972994781,0.879434055566081,0.895299276188695,0.925008712459547,0.946607560741719,0.97770041963908,0.995358478575696,1.0070246791297,1.00837561265548,1.00951165337095,1.00995780407042,1.01040696647056,1.01374555795436,1.01804065459015,1.01945074562857,1.02195804970651,1.02395719675668,1.03141187630648,1.03737176112699,1.04386402569188,1.04677785217954,1.05131868486368,1.05328187102311,1.05409216103268,1.05596058463837,1.05574690807684,1.0548572518729,1.04832386438072,1.04726065745562,1.04263493559131,1.03918004726395,1.04135899361255,1.04004500413649,1.04134291922482,1.04020188021898,1.04101639834692,1.04030216046841,1.03835113939377,1.0333653552878,1.02259919044257,0.986187941024398,0.890366618809774,0.739722839068268,0.593874986073616,0.497737380799188,0.44912231222804,0.448502370278114,0.491983233312093,0.53903386605377,0.575342406451095,0.62486997664664,0.6938512761644,0.768525427269811,0.833949217551313,0.888103695671877,0.92751007906294,0.95427466956165,0.972558833524347,0.980422235796415,0.983995945074104,0.991014831749927,0.991528334126454,0.992662615951912,0.990668737341223,0.992995741299231,0.99197425541678,0.992532958228861,0.993484436226855,0.991307902587169,0.989156601677443,0.986369109950037,0.983996019533402,0.986034657121176,0.984971354707699,0.985036354000861,0.981483564007046,0.979301552815941,0.975912975518989,0.972377310540519,0.969573389805751,0.966832716696466,0.961156926178993,0.953884802149405,0.944768131940938,0.936805891984547,0.927803141380471,0.925117914193413,0.918722622371203,0.915799009675409,0.916705233720309,0.913605634601312,0.914000404810528,0.914820324980691,0.911172471863665,0.909471333905377,0.90982416575116,0.912894029266356,0.913234398598605,0.914442947280412,0.911360048820026,0.904039308964154,0.898705051334302,0.895431637708253,0.892469544967743,0.89247540077121,0.891504606765632,0.891346697562006,0.894201700015172,0.898942709868223,0.901399318115553,0.903995519958958,0.897556553374808,0.890717237262126,0.881352411720039,0.869964669084596,0.859078000710418,0.846770259021475,0.829021608364682,0.800801605278349,0.768828518508494,0.734558558599439,0.701149460372058,0.678861361408825,0.65961920246971,0.654511438103009,0.657091770412447,0.662809542589562,0.677743859355269,0.701716350467179,0.72752674306411,0.733785738312046,0.721137987742254,0.688268072985875,0.670907538388758,0.678337062236818,0.707710912779156,0.752249747214924,0.773550739919433,0.766620755093313,0.748547861688304,0.73717066747757,0.727365144748093,0.725520732150057,0.734776350441012,0.739793184350354,0.744365618181172,0.744459634373689,0.746819424892956,0.754109856753785,0.76742555929706,0.780922509773843,0.792742821178575,0.798426013566934,0.808690567086707,0.812485896837918,0.81810621721077,0.824148396610575,0.828593029528803,0.833531041013698,0.833599263566079,0.837144202266662,0.834781373691126,0.833424141501357,0.835275378105266,0.837759174281896,0.841445218224008,0.841773608262673,0.842045292978598,0.837373694542358,0.829987239566809,0.816970306905838,0.803274907234889,0.798233351887012,0.798891395403333,0.803751681853793,0.803092964578429,0.775280995661726,0.750680356593143,0.737935958321714,0.751680221537677,0.780158965123855,0.808426604077275,0.819226070161048,0.821319622440261,0.821588889935905,0.818471395273047,0.818416617133801,0.81573358436894,0.816690089705637,0.820178493984854,0.816801993278031,0.818704128254695,0.807384180086485,0.787601559274297,0.757001569916107,0.740482029811205,0.746009937483343,0.763453689783737,0.783183265358575,0.794234390743628,0.799125900471718,0.799983471203524,0.799643649984556,0.798650044096837,0.793584184473844,0.79021855573331,0.786374117765283,0.784104811900591,0.780646081737633,0.783853376609876,0.782740984307329,0.785208207108781,0.784322886299645,0.783699368213059,0.77525912366969,0.771956625667091,0.770382342004597,0.770182217031332,0.778778300404462,0.77908952285941,0.78043374814506,0.779637055704449,0.771206618599551,0.765769482510767,0.760457606547288,0.76015555520726,0.763962897232697,0.766956126023143,0.76710749183806,0.762427454862705,0.760549087422605,0.74777900132607,0.732172841662348,0.714065618414883,0.694915837967667,0.668927619466646,0.636016039632185,0.60488782815725,0.572189956966872,0.55177596741581,0.535921236103152,0.514971427725574,0.500583063184934,0.493621821465503,0.498296167807352,0.504701118679951,0.51909837910746,0.548100464484187,0.587406227252339,0.62686064189601,0.634652904205945,0.618409430740526,0.588183425554464,0.549935830548268,0.518071064725509,0.499186273285399,0.494392717811761,0.490260333809646,0.499326363787263,0.508483364247588,0.517983915251613,0.509340796353712,0.486844760470933,0.476735574212376,0.475186019300199,0.476629096967548,0.473938018061034,0.478449646829574,0.487228549210207,0.490632610170231,0.519512771407523,0.551856846679503,0.5771538384461,0.58011883397089,0.572225456998844,0.565414182253331,0.558209954973083,0.54257146133622,0.532614427577062,0.533128534206667,0.533938235655719,0.534525737972497,0.518002570906527,0.468719071577431,0.408350368398644,0.361025438199886,0.319839575816174,0.282088750253157,0.240373654861887,0.193137105054508,0.160009263085039,0.130021872980731,0.119731240223925,0.117037041337068,0.131776522541158,0.131510038880689,0.127452666558364,0.123504293298325,0.153939847081515,0.196647185402091,0.261947216172992,0.253908259484033,0.241603034590268,0.223895699435163,0.225153697146029,0.201819409218442,0.192233419648439,0.179517755771488,0.198791582017501,0.195833722889877,0.202653922226529,0.218810833438235,0.222317702187552,0.230688186860764,0.235414746475922,0.218456248295829,0.238559205892226,0.249155744827402,0.225584074155955,0.21674425435861,0.252969853231942,0.250824387126234,0.253845200988149,0.238879066052884,0.246836479227204,0.267740452158206,0.286532498503518,0.294911485656294,0.260552087961746,0.257477777840606,0.288845876351006,0.3132385315464,0.319188269965966,0.319561490859132,0.333341048116577,0.353615155994979,0.351242790500621,0.367321609878341,0.356785838605832,0.383669565969123,0.440289798539265,0.487525806323059,0.504065228103927,0.513019091356686,0.514488619542161,0.526978978965301,0.526239010611701,0.522876689954756,0.478629749597657,0.465545146502192,0.441858070376897,0.456867473251931,0.4452171599734,0.451650823421262,0.48539775869009,0.494901488074017,0.488766840577231,0.482088863752933,0.494731650036594,0.513609112404676,0.533780346035959,0.545508021316691,0.532761928651101,0.547707380406231,0.557422734879171,0.56471433044577,0.575729953786328,0.583956389579998,0.59583504269006,0.601878592738401,0.594097342400019,0.603895176656175,0.598088858236872,0.591758802341771,0.601297510151805,0.606782701992794,0.612675689309356,0.605409264346186,0.607220970612864,0.609656828289159,0.612251363565355,0.614598750499456,0.613153674304792,0.605606654616582,0.609426417959132,0.603666338509933,0.603394587568302,0.609849298652191,0.612727830571842,0.605068933780022,0.595856637037333,0.595852089435581,0.58774657410711,0.592559174075055,0.570004705787281,0.581018590952389,0.572375110060075,0.598542042504674,0.571024429527454,0.598130690692766,0.586853945418055,0.58574513563984,0.58061500323516,0.597066664043977,0.599451112236068,0.591530425348892,0.588085455234149,0.591907868683679
14/07/2021 12:10,-0.000473302333747985,0.00573738905061459,0.00323891070636908,0.00296679890320313,0.00646760051386347,-0.00334664060315629,0.00560853470177553,0.0152381009475806,0.0197535080325648,0.0228001607797843,0.0243378774184299,0.0344216652174775,0.0455153945921831,0.0571203489491477,0.0649882285045135,0.0757771714599222,0.0953794315367241,0.095735668480536,0.104854149085581,0.119819401470939,0.133301224562529,0.146976246112825,0.160708333123819,0.175030467271218,0.188661745067384,0.201528355256822,0.211132724501687,0.217434243377474,0.233275902227897,0.245781913866467,0.256248395405913,0.266293442174174,0.277005785497734,0.290437187602791,0.303586171638765,0.309724434535653,0.314082138956353,0.317188222536862,0.32233627407851,0.335209417814059,0.351807445638877,0.375780005285843,0.404144523748915,0.42810228221738,0.454923523925325,0.470565329273825,0.491878980381678,0.510145220982871,0.521478546354002,0.522294768535767,0.524891560566816,0.52823602957873,0.520761057697507,0.519432280412972,0.51846581151678,0.516119783418135,0.507777956075672,0.494213285603593,0.48941351343418,0.495020211351647,0.504646994926013,0.514127492597504,0.536255327957174,0.544457806664482,0.553998755794462,0.557511816526838,0.566879972423614,0.552301159773796,0.534354170553605,0.5312042385269,0.529224616898516,0.539988743865656,0.529203009913391,0.530592166978583,0.533397233510219,0.54023048843645,0.55734268034233,0.572402028726205,0.578701769228001,0.582188783703144,0.589696671195635,0.606329284870796,0.630514377024151,0.643150438775092,0.643077269889235,0.628598847449639,0.600471698716638,0.562174867110197,0.527287840555215,0.531687338093135,0.561875695455926,0.579342216326546,0.579575203332931,0.592780787206633,0.613421494560581,0.624317188736975,0.633766820000887,0.64674213253646,0.683482021677514,0.718970939048946,0.746716789487754,0.751930552035926,0.751216235915796,0.752392606943503,0.756557627533102,0.759448565690898,0.755521509680217,0.748017935013338,0.726713243477707,0.689842970990534,0.650291093398258,0.624668974849535,0.625745200128218,0.643015244510317,0.671596148600639,0.719709787918249,0.778781080262566,0.798390416356266,0.781443804490647,0.770496876095385,0.770181358250458,0.736521358719602,0.66748098939806,0.602352763504245,0.551678558111568,0.551225301808442,0.590362838633534,0.617128108515193,0.639851397565238,0.661385979330868,0.658832239571712,0.663910289263122,0.695355850245394,0.741419668307469,0.784764317901433,0.828294962323757,0.817609478046121,0.72668490861997,0.611364890842597,0.585337510873693,0.647357910558127,0.715682838175629,0.710541781951393,0.656196737770014,0.68701523759854,0.80244356038628,0.92025493174965,1.0393547607026,1.11021828187964,1.15434624581922,1.18742218775009,1.20072226731852,1.19987821662478,1.19078485857588,1.17871253614364,1.16879229628652,1.14923922849212,1.13555609419995,1.13693566767307,1.16697575067825,1.19869859718809,1.19638980112695,1.16318196265973,1.17548373510927,1.21524202980043,1.23880381927113,1.249780474508,1.25257153693812,1.25448645762279,1.24611343695612,1.26259649903154,1.27025880839663,1.25353065462977,1.23195564910686,1.226749108426,1.22198732256419,1.22240219119659,1.2479620099396,1.27049781697647,1.25393212468794,1.22434056439916,1.21607515540579,1.22336070838101,1.22621274660344,1.22099805801633,1.22004091109973,1.19304537340675,1.17971110686203,1.171641558332,1.13027783465013,1.04473050282353,0.960539616433779,1.00081196775256,1.12768992170523,1.20328268783843,1.23922891132676,1.20956708615765,1.22634920635628,1.26837385737052,1.32531185905849,1.34727491435779,1.31622847847353,1.25658866498877,1.23635616846361,1.27253274213409,1.29514148652408,1.33078668877939,1.38035765367027,1.412111495904,1.41794377551608,1.42155815978883,1.43362977085809,1.41067732785291,1.38189353017062,1.40124956773704,1.45107006406898,1.47850038314344,1.48730701703811,1.49683110215458,1.53569578465567,1.56839416906386,1.55869922440074,1.51369188857637,1.45848247197493,1.45865691266027,1.47915569275023,1.48773331353342,1.50890150695372,1.53678457361744,1.54849733792059,1.53379283047432,1.51483315285557,1.50593140838701,1.51190923072731,1.53347372178472,1.55385763481595,1.56471955752854,1.56926368052703,1.55265342839614,1.52534651218029,1.51056140872984,1.518771285694,1.50543996542039,1.48474082227482,1.49681688335888,1.51151321928012,1.51465517938275,1.49373087156915,1.47169584713891,1.49354786161434,1.5397603244967,1.54259387598647,1.52621415247951,1.54124392839431,1.55727401906664,1.54548523856189,1.5236629922815,1.52805543067989,1.56384672956799,1.57111919832217,1.56365763642716,1.57208196686758,1.57055235515028,1.57306429200889,1.58343412203007,1.57307250167922,1.55175306027497,1.53290650634413,1.50559024744205,1.43113467820599,1.31533831639119,1.31079521942813,1.39593812181665,1.45368574843385,1.46180632555391,1.50070705214623,1.53603864242428,1.51241386244619,1.46643134422137,1.45540109764873,1.49546682237208,1.50438861317462,1.52730745643975,1.53569259750023,1.52139276748451,1.52595577685655,1.52750670788659,1.49324790481355,1.47597286144633,1.49247493149337,1.47205789447493,1.43454925302684,1.42373489281778,1.43653437758746,1.46737006273084,1.45011287812888,1.44641828664656,1.48228462614698,1.51859628015503,1.51242935861225,1.48128976267907,1.4595189804333,1.47614784243644,1.49648743074649,1.48704111246957,1.48477215848643,1.50706750403142,1.49675236472802,1.46144028828542,1.4456778907295,1.43120343475073,1.44017048688101,1.44063104865719,1.36186964549264,1.27498555282029,1.30182739687235,1.33183992487712,1.37209105598191,1.42462900645504,1.43862011667203,1.44604949308263,1.45429296097852,1.43472962035414,1.44396797572505,1.48752799698509,1.49010975065771,1.46895076192444,1.4026854951092,1.34777355530465,1.39793841607773,1.46442632233594,1.49842552277308,1.492045507413,1.50032614603877,1.51513221106659,1.4868019546182,1.43413471925107,1.43316970206311,1.46084507718815,1.47596170882145,1.50037791078445,1.49842712841016,1.45587919884542,1.45661301350885,1.47549113183306,1.45658229806173,1.42447760915136,1.39942160977079,1.40391756175953,1.43272243864016,1.43870867212144,1.43833379909218,1.44977577829697,1.46026272647448,1.45558933851005,1.4549062674126,1.45180270408154,1.43994955906027,1.43446052550352,1.44767861537606,1.45519652541622,1.44809437388105,1.44340287854532,1.44676907568903,1.4459092917847,1.43648230167512,1.44413561990064,1.45815143895175,1.4576770271169,1.4394907624911,1.41290515401758,1.40911459113087,1.40490718358985,1.39117769816409,1.39105881935578,1.40800668186601,1.41052323095923,1.42159426976488,1.41662315241045,1.41989483156081,1.41914076204271,1.41665635624993,1.41712480101538,1.41178287811093,1.40416462445349,1.40996683016836,1.4110385248004,1.40919619514956,1.4124592927927,1.39939076370974,1.38547598857485,1.37941930280431,1.37992441643425,1.39569376668055,1.4062250449299,1.41142820205805,1.4020170237137,1.39072770999661,1.38704363537491,1.38574090933524,1.37969326557188,1.37853379491539,1.37656483160445,1.37881137324778,1.38829156872834,1.39636245110445,1.40532468437628,1.41237696699937,1.417080162659,1.41698138330961,1.41049334275889,1.39736642053526,1.38802917576038,1.38230586959335,1.36846422180599,1.33592238346653,1.28620666266736,1.26084593836883,1.26521067071036,1.27728335117746,1.29925720595502,1.3157457861277,1.32442755223643,1.32059368990256,1.31596368723049,1.32023566167754,1.32420850915443,1.32985117396499,1.33354744605203,1.33518409363221,1.33574915778926,1.3343354327699,1.33477282771033,1.33273755791734,1.33054575071628,1.33116797227005,1.34367376970941,1.34956289502903,1.3567739998763,1.36030637686031,1.35912638619033,1.35383608467625,1.35076418149776,1.34439991731769,1.33980254809556,1.33323785119851,1.32929239729868,1.32942592667033,1.32678793185076,1.32234590943773,1.31849848295153,1.30956607890935,1.3099192943483,1.30321478110726,1.29357532956322,1.28726335787674,1.28925684014842,1.29437538690972,1.30117302071491,1.31220164227604,1.31898327031451,1.31817490028356,1.31152922402061,1.30871543722753,1.30022497596159,1.29036188541744,1.28183619923855,1.27095110063717,1.26959619240855,1.26742509477171,1.26514314594619,1.25668168195605,1.25752645006637,1.2512398536098,1.2477662114361,1.24706481068066,1.24589032696874,1.24756153587286,1.25200312525641,1.25555238788257,1.25644752103291,1.26282250038848,1.26122196235385,1.26479931203111,1.2688020012795,1.27423779853182,1.27755181653702,1.27526017091277,1.27042212619489,1.26324673984309,1.2574140829368,1.25700104598457,1.25983825510067,1.25879311896572,1.25956915124454,1.25539688867122,1.24996456076122,1.23563469341262,1.2230045743227,1.21439944509543,1.20579362165271,1.19545557468467,1.20313656755622,1.20596821049659,1.20945391585442,1.21192937786845,1.21994347425201,1.221698140211,1.21773749019452,1.20163106969025,1.16128925258807,1.12236128120406,1.11215777055559,1.12532632589811,1.14753196270094,1.18110958581383,1.20877767062253,1.22519601004159,1.23352838058597,1.23899610011356,1.24005901268337,1.23942538078308,1.24154030638587,1.23902487245796,1.23788448535567,1.23879518731888,1.23726683542349,1.23670859207195,1.23251019435655,1.23581255246793,1.23328269047397,1.23383507857448,1.22598395698944,1.22413453749151,1.21969716970886,1.22425091845758,1.21960639510709,1.22022432945874,1.21915632933645,1.21910453822473,1.21708578382254,1.21379030677036,1.21663164019118,1.21625090579211,1.21523909970822,1.21415948977445,1.20964445995109,1.21081456131419,1.20740310976187,1.20333250719202,1.19491544068781,1.18896879755588,1.18015462217304,1.1517516735894,1.09520998073239,1.04639091175463,1.02274692476371,1.00328453898042,1.00450013066742,1.02942926225597,1.05110748394603,1.06255398583922,1.0712564193215,1.07252803749616,1.06924446094996,1.06262941089548,1.0636537866295,1.07093149901002,1.08662779699936,1.10061831387563,1.1082229945032,1.10791842353786,1.09921857395181,1.08593652462025,1.07522317439077,1.06760191046317,1.06497255533083,1.06769699216947,1.07548944749317,1.08380807038411,1.08997821661385,1.09794510144113,1.09949517081268,1.10263040876711,1.10277336140185,1.10536156084787,1.10447848492085,1.10758661398727,1.10728074207791,1.10684866250742,1.10487482505109,1.10288117489087,1.10155348563653,1.09554002739216,1.08071083977461,1.06588790251477,1.02683397448906,0.970262228881349,0.912586680085824,0.855028938475635,0.809299812997181,0.790949682494747,0.802373830509334,0.842485827457026,0.882192239297789,0.908663245065702,0.910606467090176,0.900491909988417,0.874587099502894,0.856095025117661,0.850040063260698,0.853505456190457,0.856374182705904,0.863196803532326,0.863431235904769,0.865200035181289,0.869305342354473,0.876988213646868,0.894857539524661,0.920399430179727,0.947240678966139,0.973231390040819,0.993413510248001,1.00434734120321,1.00452722524385,1.00536648461007,1.00875200460781,1.00889260853891,1.0098162594669,1.0137382545185,1.01825903533765,1.01739518591808,1.02028912508922,1.02699537180723,1.031472959605,1.03876253298672,1.04249155925906,1.04589590390049,1.04984109691556,1.04975112650112,1.05295928981146,1.05201322974126,1.05282357922532,1.04548599721843,1.04456826712147,1.03967366736635,1.03769672266495,1.03618473189215,1.03670998329331,1.03819456271227,1.03735380307607,1.03792188063086,1.03546326733638,1.0331565543251,1.02797415086642,1.01837191298116,0.982349158073608,0.887659970566605,0.735981003681461,0.590543284196405,0.495149794008485,0.444269085174842,0.444148045665743,0.48738717194458,0.536233480015645,0.570013279888092,0.621580611612644,0.690429533119312,0.765886574261683,0.830349186643357,0.883590101149078,0.925073443792251,0.951079313343257,0.968896263759196,0.974995609811461,0.981604090351002,0.987482499047775,0.988733288864834,0.989775391435684,0.98664030216584,0.988921005383101,0.987381762622624,0.990400988254643,0.987138774085699,0.988273838098623,0.986230940359315,0.98157574126606,0.981131730521392,0.982109269535051,0.980411198451769,0.981191878146307,0.978449594786335,0.976578671220735,0.973050617795762,0.970305519894342,0.966541765778017,0.96450152161802,0.956972329953879,0.951681521879921,0.941577684386974,0.93266566616444,0.92425164362121,0.921074402679854,0.916607764891025,0.914932437415865,0.912143952407538,0.910963998731453,0.911793779684758,0.910454475487372,0.911232908584945,0.906209599277288,0.906885055009709,0.909258702240697,0.91127548146275,0.912549496953993,0.907402667214852,0.903477638466325,0.896741141138808,0.892399196634551,0.890176045989173,0.889834547197649,0.888362394887807,0.887800632857883,0.892659478644784,0.895018932026269,0.899992921574418,0.900414743377481,0.895838015899473,0.886774310049478,0.879411449855679,0.868470207638794,0.857298342537676,0.844448066414995,0.825064156053703,0.798793840681623,0.767098789209674,0.735245168169446,0.701209075519144,0.676470496900343,0.660210743355027,0.653932624761659,0.653430974696228,0.661582138470878,0.67761971430796,0.699546658157247,0.725781724204172,0.733081270077162,0.720315659140456,0.686159226422651,0.668565859962389,0.676408758948853,0.707382860575787,0.749078612269836,0.770708744656877,0.765427837381608,0.748733766227422,0.735064221612203,0.724406099580139,0.724652192613148,0.732049573750873,0.737259108420756,0.740712644055585,0.743481226142627,0.741990120790635,0.753424951309794,0.763909138064658,0.776194864881398,0.791006945099692,0.800364473993802,0.802183269870775,0.810413905459075,0.81624418432443,0.822559064471755,0.827281543545567,0.827743322157095,0.831528573446432,0.832510318514538,0.831035213467862,0.829238679506444,0.828514441442483,0.833361951888835,0.837687255649584,0.839764550702264,0.841963722084723,0.834435086391164,0.825955635625923,0.815223207254784,0.801831494302097,0.794927066386629,0.794151798273979,0.801895405782795,0.797246173449717,0.773362988211569,0.745792097149908,0.734120697708528,0.747094845069806,0.776122836244505,0.80555797197733,0.816810469539236,0.820570395693819,0.819145133601499,0.816018289046252,0.81502270549349,0.812583361029483,0.814607315679203,0.814918296733692,0.815833212547126,0.814943355554122,0.805286970506509,0.784302300313745,0.75306289168887,0.74197699925239,0.739817744964994,0.76152966987577,0.783030078957911,0.79055755342902,0.795058552887004,0.793447178258476,0.797395114321749,0.793488455486995,0.792549373559571,0.78808491743005,0.784641892067309,0.774667255641836,0.781083831569471,0.777480403013151,0.782574734944124,0.780503909726468,0.782160398332409,0.775848211679329,0.77292775628281,0.767187648867114,0.768074978000081,0.768736846512598,0.772241738280569,0.774871698926851,0.779193248524884,0.774051798797501,0.769823184874876,0.761538003534719,0.75765771535744,0.756160110764875,0.763637956570444,0.76203398612028,0.764114403680019,0.758325721793226,0.753544594071736,0.746577284303926,0.729603239398342,0.713625524925769,0.691974185260508,0.664995013159504,0.634137010596654,0.599030874056247,0.570943722009814,0.549817928219524,0.536930105322739,0.513295153614396,0.499302250694662,0.489467947433964,0.498336089171325,0.505416835910062,0.515903760546865,0.543050342878111,0.586493455444036,0.620421688251125,0.632176855069465,0.617691904533263,0.588703996589642,0.552902283004968,0.516891465273523,0.495851534777378,0.491146199998542,0.490965969254878,0.496426457995685,0.505845784878547,0.517670233863014,0.510916977721686,0.485247104708502,0.474191206626873,0.47892659635317,0.480986112739896,0.474325371006064,0.479750752257216,0.484459417225007,0.491331783328351,0.517492125395782,0.552257868286816,0.579443641027271,0.5778411696542,0.571144035987175,0.562630183241098,0.558549049123727,0.543437431494398,0.533834500980457,0.52900902880077,0.53086241724383,0.530799621039538,0.514861242308328,0.473773177544377,0.40994377981788,0.361252753586444,0.323022474073508,0.279532582654417,0.238776152220986,0.193235472791573,0.161081591007859,0.127314976202831,0.121794777974744,0.124304500881638,0.13428492382338,0.136624017448786,0.132028357687386,0.122240431852609,0.154413547323184,0.207915360121582,0.245488441844997,0.26464047801651,0.24047861204507,0.228499196875497,0.217999615998421,0.205199995699483,0.188753499888018,0.187243548471642,0.193362772238578,0.192909147597783,0.204883546453573,0.207169794093305,0.226662570083661,0.227911978533812,0.227578610387952,0.23526134418472,0.231204744811163,0.251431827747851,0.222506650410286,0.222965656204723,0.243240647659164,0.260565342833266,0.247341573323294,0.236454498929753,0.242353712851978,0.271105279329882,0.292178830993065,0.285003331993221,0.252903589775474,0.261350550975405,0.285665985896169,0.320501804717379,0.323239409516279,0.326644187402069,0.345699119206433,0.356066507590301,0.347334849357434,0.363039393539273,0.372847780676908,0.379259247204249,0.426062414856601,0.483098209500583,0.49480745467371,0.50999624790556,0.512311954730687,0.522771721658632,0.527429259177591,0.512430351323298,0.48340282658191,0.459823870439081,0.450129971257354,0.450261001753054,0.439445848560826,0.455808699734916,0.476670869966402,0.498361224444046,0.489689004975183,0.481242698321765,0.489628394214623,0.511456093267994,0.542277213855174,0.538347727753616,0.534401125270945,0.550272136877699,0.558263841199899,0.566912309503237,0.564115730291053,0.590011966603924,0.587179521466764,0.593997428671458,0.591195497519722,0.594030462189541,0.593692866757654,0.596944386036138,0.593935999101466,0.606371360358634,0.597929807168792,0.599937921438479,0.598697308642417,0.611866483671268,0.616629329089494,0.598686579247363,0.612130906927719,0.616413288046413,0.605356191283551,0.599392200067215,0.605280875714141,0.60942955059286,0.595115236816804,0.608681831866624,0.590135134893924,0.595553809838397,0.589672368231675,0.587688644505474,0.57623796635254,0.579966150991525,0.587319454884319,0.577910055862926,0.595778781051428,0.590152073748206,0.591269373107522,0.5850296125345,0.59534228491286,0.592985436487635,0.581250027398206,0.592191375133569,0.581196819646056,0.591714589449787
14/07/2021 12:15,0.00737367453358014,0.00573219023461218,5.03852939096095e-05,0.00732002852254865,0.00657632753239783,0.00676302839506183,0.00450594540010832,0.0165436282944281,0.0118052907500749,0.0241012865834596,0.0327822113458438,0.0364012065892937,0.0477792072530274,0.0557871843061039,0.0666775382391994,0.0728158420201368,0.0878815661184896,0.0936863938236639,0.104669873295348,0.114625803301621,0.130343941160961,0.147234361340883,0.160567732882486,0.167782461388544,0.184065760220178,0.196542646591698,0.206110850082006,0.21255579538584,0.229611980064438,0.237567194844037,0.250028017889551,0.257955551161962,0.273599813750963,0.285002475308626,0.298604752963295,0.306069124448381,0.310970052323458,0.310847725779242,0.31895133864479,0.330913112460963,0.345644778714047,0.368992881204361,0.393838070845364,0.425265444188799,0.442077343206815,0.462556890961513,0.482217936507259,0.502880535606823,0.514897687567383,0.508494469306314,0.518099678487335,0.514117611153169,0.517374254333703,0.508112448823443,0.512548706088242,0.50842154390572,0.49395916972927,0.485265357880747,0.484602424479834,0.486667713328493,0.494171933148341,0.509367957087577,0.526094563263355,0.536428493567051,0.546100303127682,0.554819365464406,0.551388122445626,0.541817706365436,0.526952412483903,0.515469518005439,0.526368787208448,0.527075837807019,0.523714517211928,0.523246196077301,0.52923913435211,0.528746349473802,0.545400333427121,0.563010738456681,0.573385682369553,0.572698191152622,0.574264159222656,0.594079816229033,0.618121125356055,0.632244808730009,0.634975380625582,0.614718938123622,0.591127294710571,0.547762033024403,0.517018100534841,0.522456275999505,0.554604580942184,0.571621199117805,0.568052555041406,0.585575112204525,0.601186765615519,0.613144064951072,0.620303760659961,0.637305878399483,0.671785104125844,0.708485077136816,0.730860851852318,0.737269957963881,0.739507157871158,0.741176368860702,0.747491504755001,0.745562362138131,0.740966436158105,0.732172371796249,0.71265540865973,0.674724671215807,0.636703157855708,0.615312163781605,0.614897193691498,0.63495905175764,0.658537564229477,0.711941377119053,0.762869964267429,0.785893880932301,0.763259833900511,0.757181094676961,0.755438546647852,0.72205150939433,0.656026141786509,0.587253166587122,0.54222074942691,0.54208112233705,0.578612346984353,0.604426065235425,0.630486499153666,0.651500260434678,0.644291205941997,0.655720939658647,0.682960928043585,0.729715626549567,0.768029867773706,0.815308300472185,0.806069662197091,0.709172832527284,0.600162207911614,0.577790729317317,0.637672108131996,0.708739269542702,0.701161009290962,0.645944742366766,0.680617688062008,0.788083743664691,0.911395603330998,1.01882357118282,1.09283031803222,1.13646286300126,1.169727908389,1.17972435757403,1.18005497675896,1.17610263893256,1.15892010501223,1.14878539962389,1.13062300641946,1.11673293585198,1.12194582934388,1.14114770564561,1.18168072531629,1.1782112148112,1.14026064281799,1.15481408416645,1.19487424363964,1.21841621200235,1.22753284302066,1.23140835662556,1.23244897746291,1.22705733482239,1.24020735433978,1.2479869328436,1.23447868133134,1.21085424914892,1.20718837493967,1.20074779543045,1.1993072008547,1.22525536938427,1.25140672335608,1.23351801570126,1.20274795656309,1.19883154616644,1.20351894710854,1.2091479400169,1.20021861955338,1.1984248621366,1.17474942453489,1.16235783113687,1.14981303773842,1.11097528411201,1.02698518750803,0.94171213109653,0.988091599995396,1.10873039495371,1.18418197726486,1.21561730136581,1.19101891083214,1.20329071819903,1.25014633058835,1.30568251353822,1.32491446577844,1.2921893605392,1.23410636232736,1.21864145828671,1.25201114329272,1.27276361708857,1.31256533619941,1.35740571210525,1.39125575942328,1.39375995544541,1.39919388460819,1.40756005990504,1.38704618420162,1.35598497626113,1.37931869042922,1.42686853828897,1.45355336158127,1.46191333715664,1.47262852334628,1.5100374523852,1.54356679602364,1.5333691300141,1.48817581044152,1.4317579509607,1.43509400091793,1.45698643428567,1.46413367827633,1.48357095818728,1.5133558366961,1.52269727957039,1.50748367902176,1.48941400688589,1.48411333114392,1.48645082473287,1.50936820614842,1.53186230609265,1.53987116896718,1.54470090231574,1.52904303546271,1.49839356890094,1.48855358006499,1.49469803763839,1.48291931710068,1.46072978308182,1.4731918872252,1.48482150013483,1.49270999064053,1.4695202133892,1.44587433951177,1.47100058449805,1.51337707881162,1.52082275561768,1.50030852704808,1.51671080830072,1.53171875208805,1.52237775308203,1.49859688965857,1.50562213934871,1.53950848857947,1.54643106782965,1.54240481643445,1.54767978823535,1.54735928339006,1.55036390003783,1.56053442530354,1.54661988424043,1.52984306238158,1.50918062208245,1.48253415034456,1.4085307864673,1.29325537435019,1.29436564593407,1.37565466843924,1.43335916559956,1.43762925827045,1.47801471037194,1.51050770288889,1.48959342663019,1.44503839825345,1.43623721009008,1.47147608896582,1.48237732578332,1.50626844586634,1.51187185416414,1.4965601441074,1.50435738436974,1.50903368457285,1.47417174973107,1.45497085014241,1.47665460191852,1.44787817402531,1.41584957361419,1.40230870664056,1.41766445599082,1.44310146240601,1.43202376383399,1.42594737197098,1.46276803980114,1.49626389741909,1.49052811530925,1.45793999209698,1.43812847807449,1.45453151538142,1.47814469244335,1.46351870457156,1.46552321797852,1.48370803397118,1.47763123499207,1.44056068816435,1.42473951149769,1.41255351531515,1.42196294974422,1.4202657544147,1.34114898410683,1.25728978021728,1.28512333630709,1.31475251996384,1.35431869271559,1.40622000413895,1.41850599248865,1.42904249204472,1.43548607336137,1.41461857082351,1.42649290354132,1.46916163897288,1.47205161778903,1.44690906955156,1.38343588475863,1.33088009682353,1.37942822398522,1.44543086551219,1.48104524318019,1.4719208460236,1.47882737823846,1.49509432327549,1.46480455906394,1.41570389921279,1.41553414130745,1.44122579480614,1.45608984314958,1.48186482435075,1.47722715883018,1.4352392115422,1.43743397686098,1.45680925459303,1.43604912925679,1.40491070175443,1.38063222914554,1.38549620274654,1.41401174599792,1.42115746915255,1.41795718072691,1.43275640366197,1.44063775969486,1.43593528496811,1.43588632439836,1.43252066264532,1.42061712820937,1.41391574447125,1.42922059384207,1.43516657762741,1.42842935748948,1.42571964046211,1.42857171379392,1.42851075956954,1.41733843021599,1.42635016360803,1.43623481287916,1.43799404607246,1.41858999975107,1.39583097658611,1.38980336570612,1.39137613306507,1.37324403988742,1.37339518516405,1.38909408088594,1.39315467517616,1.40252940125928,1.39903176687142,1.4001826848401,1.40042216667905,1.39659288415662,1.39937908550314,1.39010030505618,1.38578019749806,1.39094356231344,1.39279036779429,1.39038458918078,1.39312993504487,1.37949252874358,1.36802041779649,1.36057678464234,1.36457800840774,1.37622925380613,1.38573419892096,1.39138195877071,1.38361195668418,1.37204114537166,1.36870589420242,1.36803725018628,1.35974709655513,1.35912463841453,1.36207419732693,1.35909812553778,1.37095928459474,1.37819292151976,1.3889306525112,1.39348924321815,1.39820609751615,1.39873643239423,1.3904747916029,1.37855274891458,1.36852170476068,1.36443322622603,1.35117171314147,1.31815868370278,1.26823263425154,1.24377239262149,1.24441235937036,1.25822307813811,1.28394065737978,1.29870181936281,1.30488103740659,1.30235641815896,1.29903981790821,1.30005115615049,1.30740936409898,1.31090577832145,1.31546322908707,1.3164965617692,1.31567114446222,1.31966449122367,1.31641265359588,1.31685443075381,1.31399551076358,1.31697142561415,1.32658791022901,1.33301418494335,1.33994383766523,1.34407250413349,1.34020639458464,1.33866976428084,1.33409494699335,1.32950311749829,1.32478363471194,1.31744164794196,1.31129608073737,1.31378597486805,1.30743045065156,1.30614438811347,1.30048425805426,1.29256464485892,1.29238956168257,1.28744937598505,1.27625714961542,1.27152537332448,1.27397547235832,1.28050178298284,1.28610182450736,1.29507587827459,1.30116993764467,1.29961504305401,1.29753448594383,1.29542268113546,1.2827730239039,1.27534318664135,1.26552441111623,1.25794631775606,1.25129529567122,1.25336284201846,1.24836869259692,1.24331733121148,1.24094756462499,1.2361965272443,1.23232974426881,1.23598984995096,1.23301057362507,1.23156923798738,1.23794094275958,1.23789106669601,1.2413746388025,1.24714724277475,1.24511080163281,1.24932235471913,1.25536726034637,1.2597713852916,1.26108661742727,1.26157105991733,1.25397293930129,1.24854377242897,1.24173083237414,1.24278264095156,1.24510292147142,1.24363951701002,1.24430297776179,1.24143630614754,1.22857589216661,1.21868935188798,1.20980624359533,1.19904505272656,1.18727550302041,1.1803289941658,1.18627398543458,1.19529123529296,1.19495390817879,1.20236610706627,1.20528278637777,1.20606464615679,1.19917898154368,1.1843751207428,1.14543932510352,1.10863358330723,1.09901086491622,1.11281033996456,1.13346977630712,1.16855755967619,1.19574242020314,1.21148445704185,1.21734929095034,1.22261746430434,1.22543511465617,1.22644271571746,1.22539512680365,1.22504722999916,1.22165102628434,1.22342932919505,1.22315687268322,1.22260394794723,1.22149619604152,1.22233932475263,1.2187211239013,1.21780262611237,1.21293100671983,1.20832502696416,1.20694731500562,1.20722264408486,1.20501709950211,1.20663199000969,1.20478921651306,1.20426083026693,1.20442460317192,1.20263085907465,1.20370982679453,1.20152078567256,1.19995570649542,1.19975106996668,1.19679696746212,1.19583761421695,1.19453959152442,1.19122139065691,1.18249495647704,1.17712001226437,1.16667019745817,1.13755524056318,1.08336375829038,1.03512734256156,1.00845141372941,0.991443587435893,0.993874759359827,1.01788386527766,1.03935354037486,1.04966112137901,1.05769072604506,1.05783318988835,1.05423649246622,1.05012995063212,1.05014583719709,1.05710804847655,1.07394712123208,1.08745138849361,1.09457278925937,1.0946998119359,1.08529309534725,1.07077673134927,1.06083300344273,1.05322657894746,1.05147258201001,1.05297719581061,1.06404643943104,1.07006237871999,1.07892890916119,1.08353102122582,1.08705458844224,1.08998071560377,1.08936164180303,1.09016832753476,1.09125706707189,1.0951930026466,1.09412683243563,1.09158663434459,1.09435766425383,1.08869313557445,1.08905911587392,1.07867134863178,1.07196830527012,1.05195416996538,1.01405760616318,0.956583154383515,0.89720007381236,0.842275492508345,0.795152935130344,0.775685376946199,0.791377811788283,0.828653753080002,0.871050227222575,0.894452587842259,0.900195228718654,0.885714216962607,0.862999031638895,0.84196852323677,0.837090092360529,0.840490127772433,0.843766797780639,0.847462476266463,0.848678429362995,0.850178617290465,0.856562996010378,0.86549340933596,0.880760351016846,0.905837406508387,0.935269324124002,0.960836206645366,0.980700791811071,0.9900581528024,0.992653326322222,0.994268431867468,0.994914825858564,0.997705014433673,0.997749569602008,1.0025341688439,1.00572551809042,1.00554908808942,1.00982060563719,1.01696017282154,1.0216121839392,1.02880908414294,1.03143446703986,1.03726058908557,1.03750575420096,1.03949996769394,1.04058954506197,1.04055321116782,1.04006768887049,1.0358557846625,1.03234980631371,1.02964355871042,1.02602945413282,1.02614169073108,1.0257229671141,1.02811832391995,1.02715794120205,1.02619278757203,1.02372577231559,1.0229297955885,1.01878036846916,1.00862048655741,0.972362994739717,0.875204409522983,0.724896199464132,0.582014917584829,0.48553198457852,0.439379691971811,0.439015510666692,0.484478361390888,0.529250108909189,0.565520991753698,0.615146370662324,0.682163863645438,0.757558009456005,0.821952143924087,0.875550075470717,0.917030584782196,0.941139190323331,0.960581310390445,0.963734312291341,0.971836738040024,0.976577130967651,0.979186244754064,0.977411494288779,0.978315160777433,0.97889368084722,0.980412780136214,0.979354872424386,0.978525690303371,0.977571010069756,0.976774673276126,0.971258070772454,0.97098203754682,0.971249843912857,0.972309992178136,0.970643847582951,0.968654989545902,0.966296343088795,0.96261587316478,0.96030986596985,0.956826427003278,0.954270915340488,0.9477720964283,0.940749336938466,0.932593058656647,0.923318236028342,0.915483290774582,0.910116628828981,0.905303387615185,0.903994626437135,0.90180491274205,0.901718297318889,0.899768861676391,0.903427688911462,0.901953301672976,0.896552031036651,0.89866257485018,0.899636647150476,0.898842909107042,0.900910231852914,0.898405592879383,0.892313095439482,0.886332637508512,0.882703038051577,0.879596181533823,0.879945379530772,0.87892494215238,0.877594180215441,0.882488940705274,0.885596956350841,0.889191983727304,0.88984336102317,0.887654283614886,0.877928961863845,0.867420734294403,0.858506687026646,0.847617235765393,0.836282608048877,0.815985916025387,0.788427774489547,0.756474064025999,0.722818521992128,0.690559448585485,0.666369364101174,0.648732400518127,0.644951400318434,0.644134911361765,0.652150085271675,0.666051505711573,0.690392530568132,0.716031470363572,0.723636343829656,0.708027070511362,0.676833173194983,0.658351411282995,0.667854871372648,0.698389213049561,0.740263697113743,0.760020731797791,0.756719445894824,0.739780721053884,0.726065783715271,0.715243036473348,0.716058311565643,0.722198740355506,0.729070345878138,0.732424964473131,0.73353087644932,0.73369706097248,0.741969324551928,0.752909627707814,0.768743968695148,0.780868462011803,0.788436029427121,0.792739018009674,0.80151213043033,0.806195033244461,0.811605559730835,0.81655805713483,0.81913494575017,0.822138504126181,0.824008715029033,0.822228673151845,0.821685611650657,0.822723302005198,0.82477548238372,0.829516915120229,0.83068323615641,0.832332005387683,0.8265311073118,0.816389682760859,0.805841968295531,0.793179376553548,0.787223841274037,0.786373824235347,0.795602167724067,0.78921209981516,0.763918994437072,0.738164462438314,0.727335010974771,0.739376762938082,0.768789041839796,0.798253149995003,0.807618044687856,0.810705938313605,0.808677074051544,0.80747824526073,0.806797797940143,0.806509606052609,0.805801568346233,0.806896638788949,0.807349407162332,0.804207461411948,0.799239005232744,0.77682772034875,0.749880378532548,0.733507490013675,0.734120799279056,0.753974836408796,0.772875864951595,0.782292917272644,0.787331410415782,0.787038751512742,0.788641931007308,0.785651387440308,0.783897677903803,0.77969082816737,0.77635357190003,0.77417380251329,0.76955641301896,0.772721267333387,0.771394428410392,0.776732632612079,0.774417304828078,0.772880600926184,0.76491920037307,0.762959769585512,0.758482730701861,0.763745860490553,0.766779686327093,0.771586386644077,0.76981213901545,0.768327397177807,0.764453468545803,0.75511737581149,0.75052054420813,0.750830054508427,0.7546526524082,0.755518559085691,0.756053101951073,0.754477543802381,0.748142553253684,0.738209935389735,0.720472223093227,0.704061131816094,0.680459915164955,0.657000377803244,0.625414711719289,0.592292019852333,0.562726515396759,0.540909262972891,0.52318188198547,0.508852524662854,0.491179029455935,0.485550421779537,0.489553974225467,0.495077555358648,0.509678245515462,0.541193594134496,0.57777155581192,0.613598088769014,0.622640683350074,0.613142538321312,0.578604196619967,0.54176502285152,0.505845168547435,0.489742212852824,0.484538565178005,0.481523998343933,0.490754224037494,0.501039587158178,0.510206037152514,0.494887899046644,0.482723145660259,0.468951083740973,0.474000228607656,0.473236613079709,0.467525925627069,0.469807107564133,0.473456243308099,0.486326507343827,0.509012990894264,0.545948916290071,0.567145250590633,0.568924781012816,0.563747359178472,0.551593051141091,0.549968918846248,0.535091552407411,0.523447268732522,0.521899996398451,0.527516104481218,0.523937808819108,0.50518356471857,0.459645627676726,0.407280007919855,0.351105291507118,0.309986066563224,0.27251249596416,0.229996748001245,0.189362617422715,0.1531762439426,0.127044073939214,0.115530802106293,0.115686018195586,0.131309665021176,0.131007910166579,0.123994959244588,0.12069353944447,0.150735515244742,0.20170689841597,0.246513623133575,0.254195329114068,0.234970151054166,0.220184884422073,0.214603648756715,0.198622418304788,0.186429785482446,0.18472003334672,0.192817956347368,0.192224881227831,0.203493236285291,0.200084210171914,0.224156001565367,0.22204137323547,0.236866296347878,0.219065460452224,0.239156014195803,0.244311031199204,0.224944493828341,0.208517860724417,0.236841475298917,0.249999422644647,0.238847507001637,0.235768370698008,0.247188726346807,0.264332731834537,0.292783502266016,0.280942123128459,0.255522418859896,0.255006954083425,0.286134735922009,0.308843019425901,0.320177049448013,0.310983812853791,0.340238306870271,0.339435761568135,0.350535044713962,0.352456681924343,0.358928179896928,0.371810169742603,0.418380188871274,0.472797277773002,0.487969127249943,0.500768270007016,0.507494278089201,0.524817119320442,0.520297294345866,0.504794737847608,0.476709594179121,0.443926841742618,0.438711045935018,0.441736141387499,0.441179396845343,0.447312649403093,0.471778046470473,0.494058427111581,0.480439640970905,0.488770754156423,0.481449152176247,0.508116235266522,0.527847561406032,0.534956974853652,0.535071137416095,0.536595440240668,0.554653871117101,0.555556327989873,0.575745404626133,0.579305807366391,0.575447768275401,0.585927628002001,0.587780287157035,0.587794992589474,0.590103936573554,0.586445314076404,0.596809381788986,0.60371720554043,0.600139047009654,0.611734355917686,0.59204354305232,0.619300817533735,0.602936391380925,0.606287844881605,0.608026356613721,0.604531717555974,0.599378800261551,0.605923834290246,0.601123206879763,0.598651065664861,0.587581308815772,0.586879724028991,0.584298264590698,0.591537539045047,0.579046471177791,0.579185448930691,0.569617156956833,0.57612623380622,0.56496122512722,0.586305985618123,0.565366623499073,0.572341174330944,0.571162235826867,0.583322318181782,0.583487401513362,0.583166388663838,0.588942264847439,0.586571975910805,0.589319078181122,0.569770485023461
14/07/2021 12:20,0.00560127699539535,0.0081784157558873,-0.00254146517030015,0.00561596252945496,0.00467237115634475,0.000361517249701335,0.0141098348158602,0.0127159966781524,0.0196147283753942,0.022589131775444,0.0319987521226453,0.034934129814342,0.0427941094171266,0.0546702166330557,0.0670696239061168,0.0724180001703219,0.0869773187591529,0.0933123362491114,0.099781280199204,0.110758788012839,0.132405429189352,0.141258119548957,0.158426905552591,0.166532184630002,0.1861523075488,0.194457421961607,0.205256035267164,0.212873926642825,0.224413662343479,0.235548771267576,0.251749565355032,0.258048004278746,0.266592133534166,0.278405629011138,0.293226805581105,0.306662854046352,0.30633058794925,0.309491833258384,0.31536382916995,0.324917238962342,0.337059885176917,0.364845475936263,0.390649595862734,0.41891861507054,0.433866401274518,0.456110848054732,0.477979547281539,0.49587127711413,0.507805935883384,0.511563673618675,0.51217564087941,0.51058826168325,0.507398368348905,0.50247096014291,0.501189298409622,0.504252037563444,0.493831453894343,0.479213983080337,0.479246664359269,0.481285105164066,0.487007743599942,0.500630588827394,0.51408595174139,0.532075738165244,0.533742691367651,0.545801975928611,0.542027752832643,0.534268216526021,0.517146772653883,0.514359378595247,0.515369469241533,0.514693267578935,0.519623515230069,0.517923860956505,0.523516135185058,0.525439161304782,0.539297113447124,0.554105672012751,0.560091850985496,0.564481417999563,0.568436421003025,0.586920707189681,0.611788719136459,0.621335232790997,0.624878271144654,0.610423561731173,0.580681536923087,0.54228963675869,0.513331888362979,0.514223593221063,0.547569592981813,0.560348458239802,0.564231619227571,0.573763843160781,0.596440205866829,0.603104522902614,0.614113478295475,0.628678350608129,0.660787492500863,0.695957874822817,0.720289323638152,0.729247576002953,0.724204380270429,0.730000851216341,0.738421448023982,0.731807690736941,0.731820266504697,0.723628779141246,0.704875155067064,0.663757971066585,0.628684622001427,0.604568648443597,0.606347687914612,0.627129825697617,0.654042913231742,0.700326212991533,0.758068297652502,0.775842054609179,0.75369739266349,0.747699046464948,0.744284945457053,0.712332280345113,0.645431803511725,0.584449466832193,0.532513792748602,0.535628545598555,0.571328649564058,0.597390148678579,0.623232335753457,0.636591077807222,0.639837440939485,0.641455257713352,0.67206402850492,0.718602192455613,0.758440026455614,0.804157040381283,0.794313050750338,0.703379646933708,0.591504172039525,0.567870759346546,0.6263493162011,0.691910785312501,0.691352461498151,0.637256856973046,0.669741144809428,0.781492033689543,0.897676739028565,1.00662597752834,1.0759075699766,1.11885530614992,1.15293703796647,1.16528711120688,1.16289647584014,1.15681686901408,1.142961314722,1.13431981965656,1.11525726069656,1.10212552672431,1.10397924714131,1.13107147607207,1.1622411651211,1.16011751816954,1.12595670665508,1.13870156914034,1.17944388824846,1.20582133767184,1.21142477282476,1.21766579758481,1.21583047289713,1.20683468805272,1.22189188700945,1.23443652954346,1.21443982145558,1.19633446892668,1.19153231442369,1.184420085072,1.18489575110668,1.2080555369749,1.23474788181611,1.21358745346638,1.18664756579964,1.17989557204452,1.18563484940012,1.19060808140556,1.18659842032143,1.18257015513671,1.15757703761164,1.1447681964987,1.13456453886242,1.09347410846896,1.01038117617713,0.931427722314392,0.973881886969052,1.09549919352687,1.16920203341798,1.19886798142369,1.17419079086044,1.188431328025,1.23119601486677,1.2847241493373,1.30437428225429,1.27443904114959,1.21703635201438,1.20119437494709,1.23366636544279,1.25603020327839,1.29051512003913,1.33990706153359,1.36832338700092,1.37471872450146,1.38045252014203,1.38792359540938,1.36787400537086,1.33818190715748,1.36109158860922,1.40555291545153,1.43648933928773,1.44068669382042,1.45476856437518,1.49154353744434,1.52207858592629,1.51023676951451,1.46564072421057,1.4141883174202,1.41405257329245,1.43719316126718,1.44072250173328,1.46362268205628,1.49053874803641,1.50028938598818,1.48640898871514,1.46741394989725,1.46474133754798,1.46422910353891,1.48836223883262,1.50924119903741,1.51943151252818,1.52384937410496,1.50612277053258,1.4788578594538,1.46344662252579,1.4745479503664,1.46095595237041,1.44165044064529,1.45173400732869,1.46431132459224,1.47037354892787,1.44831905335219,1.42849964415801,1.45218503219507,1.49448025714171,1.49783579383113,1.48175924469732,1.4946375184337,1.5100408668828,1.50032795406528,1.47818493805383,1.48398826579252,1.51520356218475,1.52520852704899,1.51709348102483,1.52788844174455,1.52359767530627,1.5292811353733,1.53708738070869,1.52426867735865,1.50516942496633,1.48666888917805,1.46191364305468,1.38418270211764,1.27554568409902,1.27540716760699,1.35991253309073,1.4115805563101,1.41968731668166,1.45480514787925,1.48843018413093,1.46818467506541,1.42605292375215,1.41573357057169,1.44977410004524,1.46245895303314,1.48391048414415,1.49144547933029,1.47729646877295,1.48531567095025,1.48569131648807,1.45048257251055,1.43396526274765,1.45206783500055,1.42737135797651,1.39285345623214,1.380265221135,1.39773256324618,1.42084031603342,1.41002957689622,1.40318796803652,1.44433147353861,1.47296624499153,1.47066667527553,1.43792070900095,1.41826066830926,1.4351900911544,1.45489364761616,1.44372792477307,1.44320705534137,1.45929141976714,1.45363769902046,1.42143201544232,1.40512826072225,1.39300238423293,1.4025355504592,1.4000067726438,1.32421889094208,1.23956479139176,1.26638236648201,1.29524471096735,1.33693634112334,1.38554349087839,1.40084520745587,1.4069341981219,1.41418684901051,1.39468173175253,1.40690848789331,1.44612744913618,1.44971193520561,1.42691415360365,1.36204253970498,1.31085919892014,1.36090864239902,1.42851244479012,1.45813371615292,1.45288753329408,1.45804116660066,1.4746247925214,1.44383378676714,1.39403118491179,1.39401534394191,1.42079994515488,1.43512187994529,1.46329792616855,1.45602286614382,1.41452601581841,1.41567954711378,1.43408608218223,1.41546693985087,1.38466078679393,1.36169964175102,1.36641440743597,1.3927278908235,1.40029083050454,1.39802026364138,1.41193012683697,1.4191436827337,1.41680986505782,1.41363054702919,1.41214831445581,1.39829787072094,1.39576357482718,1.40790896853056,1.4151578555972,1.40977267539609,1.40349425458766,1.40860068817973,1.40664609125088,1.39809281741589,1.40701864413434,1.41782763623672,1.41734385605168,1.39871592915064,1.37480601358499,1.37199629432695,1.3668680537705,1.35219466705031,1.3540127770126,1.3689985824413,1.37442519984572,1.3817554408224,1.37995904922682,1.38020093127857,1.38170520010052,1.37822324061549,1.37807088146158,1.3720332860687,1.36518602969075,1.37202448378887,1.3740621563095,1.36885997402006,1.37353326451017,1.36079376144106,1.34846765027896,1.34081523803594,1.34509496810024,1.35665453843038,1.36622772213619,1.37140211298356,1.3618896272762,1.35150499067509,1.34817242910897,1.34921627015803,1.34246698276579,1.34143034985564,1.34152508627012,1.34214551787988,1.34989066256512,1.35779072150811,1.36798219486008,1.37397229372279,1.38011010135726,1.37836290766964,1.37007869508305,1.35906921532448,1.3520063191867,1.34524611393979,1.33146185806677,1.29892553231571,1.24926997261678,1.22580957935886,1.2258180219105,1.24139321447822,1.2618754600337,1.28040429360823,1.28545311957153,1.28247554369306,1.28040221680627,1.28031628574146,1.28545536978679,1.29048037453377,1.30004075478822,1.29885208913666,1.2985950542663,1.30071294470721,1.29986526772463,1.29605899039547,1.29333069138573,1.29781031078599,1.30648110033397,1.31724876094217,1.31970332956267,1.32635601589543,1.32094808380084,1.32048731762997,1.31552879379127,1.31108947596059,1.30777537610625,1.29843394111125,1.29422897463509,1.29437145817708,1.29092798285091,1.28862781883916,1.28415817004051,1.27722146313023,1.27449121647163,1.27034210592934,1.25937150650956,1.2557529943786,1.25536537862471,1.26322596488456,1.26888003379555,1.27903376272098,1.28311838505163,1.28272549996328,1.28006024439212,1.27456516131357,1.26714084939424,1.25553396478816,1.24747799790844,1.23820986326357,1.23614442175005,1.23786479389399,1.23157519521685,1.22774461559359,1.22396119844498,1.22040380174334,1.21599445068132,1.21786817738391,1.21527164686546,1.21676431133837,1.22057592504679,1.22225207744823,1.22734550756657,1.22878134511927,1.23010727881026,1.2330700186832,1.23968087799133,1.2426290398645,1.24605943371587,1.24291462690589,1.23795621055023,1.23239686014371,1.22509324302881,1.22596953401091,1.22627623287024,1.22818431750044,1.22764582942919,1.22567039967717,1.21405827008634,1.20397485523182,1.19469440066082,1.18162318317765,1.17212359740415,1.16618652550296,1.16820931554563,1.17773141292308,1.17785398549916,1.18496175794938,1.19005612034758,1.190901714505,1.18204582580422,1.16968111991993,1.13015074702534,1.09348064534837,1.08463813222609,1.09346631688779,1.12008282796219,1.15139305137416,1.1826894927598,1.19523701616671,1.20262044869241,1.20845478010562,1.21129401081783,1.2094436446303,1.20817261945064,1.21003922827966,1.20756388630336,1.20765938796016,1.20704358578258,1.20573385786865,1.20477672633193,1.20575120932577,1.20397070940385,1.19964319291181,1.19678557880515,1.19320754360564,1.19342549678447,1.19157811260928,1.19207174228275,1.18996825479923,1.18927289085091,1.18836529698866,1.18808622910385,1.18573440697071,1.18490841259761,1.18762110479668,1.18483180048187,1.18401481922635,1.1821048832504,1.17984906255222,1.17951364915104,1.17357487233301,1.16815684419932,1.16029150553927,1.15220159645957,1.12331053581482,1.07040226755757,1.0219266462309,0.997652466081737,0.979498637492322,0.978855120118865,1.00272005478743,1.02653884717736,1.03622826377131,1.04450544586327,1.04400507864332,1.03956552084845,1.03217079678818,1.03438049529615,1.03937556857396,1.05874549575867,1.07247958593682,1.07878131608481,1.07991287077177,1.0729799555808,1.05775793332192,1.04503579172593,1.03929642197533,1.03796979577806,1.03928873899856,1.04836113017907,1.05892461068287,1.06366088326889,1.06930686250429,1.07414223889804,1.07611356424104,1.07559078399087,1.07550392454931,1.07957589882565,1.0812569878266,1.07850620367387,1.07810865686854,1.07809497194026,1.07501567646806,1.07280067895023,1.06725243002466,1.05676196739951,1.03959356800308,0.998906650219285,0.945716607809992,0.88383548160135,0.827232989313827,0.782759921774375,0.76163217174588,0.779650853195133,0.81532065915066,0.85845985328045,0.881052208129423,0.886204983073261,0.873159059591331,0.849207617320274,0.828700298101363,0.824454817629495,0.828929441317516,0.831028187966395,0.835338873922474,0.835272697720456,0.838408892637947,0.843419467384921,0.853598725525745,0.868969851439751,0.895684918124981,0.920635904796024,0.949054643662372,0.968395235673471,0.978590603435993,0.982385598093311,0.981198444801857,0.982772161325672,0.982933554009439,0.984771762417154,0.990037873380987,0.992621123145212,0.994426519503819,0.997394526025439,1.00421703937624,1.01134724627744,1.01611912972387,1.02012353134602,1.02475862811456,1.02644120077809,1.02759949314895,1.03013823403558,1.02926565615057,1.02845453093631,1.02392085962293,1.02175321304582,1.0175023207892,1.01420937553664,1.01374773625217,1.01479150218852,1.0164956750193,1.01673750839812,1.01533203983118,1.01351623840173,1.01130164855271,1.0071900889219,0.996189606231429,0.961597147292376,0.864814867936459,0.713051817865287,0.573360020017182,0.480483992049945,0.432044172334086,0.433260687547291,0.475836781095648,0.523797999159213,0.557722846710818,0.605987115464523,0.676182755464836,0.748601123426345,0.814607443268414,0.866575815938268,0.905735666777122,0.932075195745206,0.947612994058668,0.957214891029738,0.962948112295352,0.966772039386691,0.968752314002062,0.969341801558008,0.966243319840504,0.967574917772149,0.970656116208556,0.968560859098481,0.968013850109141,0.967118493703694,0.965146884778622,0.962201027704141,0.96002834477977,0.959384825403169,0.96225614647945,0.960803806465541,0.957739205884631,0.956382962884155,0.952800948676739,0.949162098859853,0.946297567719071,0.942538905548365,0.936018952563378,0.929136064138566,0.921645885214119,0.912578295223712,0.9034771767619,0.899653517340345,0.896455420763192,0.894288213247704,0.89098334737917,0.890074129060122,0.890800154381643,0.891953670403885,0.888899208359614,0.886945383358269,0.886545140744115,0.888929556451501,0.890285545638124,0.892063531505361,0.888450084947992,0.88141329927849,0.877781941922289,0.869964417764494,0.869531068579226,0.868699332551789,0.870010382395846,0.868348111770473,0.873255763709326,0.876528635617696,0.879639885146538,0.881651136772846,0.875621724637355,0.867450930009167,0.858689173160076,0.847982205622256,0.837297443041885,0.824937879677374,0.803039908339461,0.777693922028226,0.744469012363197,0.71161159448769,0.678877263782956,0.655368811804255,0.640086862225511,0.636390862369468,0.633445175613872,0.644415160361881,0.658030931493041,0.680668617792914,0.70579243630928,0.716918845230287,0.696737420329928,0.667906153835936,0.650127398096525,0.65991833151669,0.688742268794875,0.732527979308168,0.751839004748016,0.744132105711331,0.728019424234393,0.716907779716215,0.706998603528734,0.704398113947779,0.71469231890704,0.718619896552524,0.722658086152915,0.72551120506837,0.725303674632679,0.734834841916215,0.744638872986051,0.758534779741785,0.773648561322438,0.780560098556583,0.786904780561097,0.792738353809547,0.798723577607959,0.804124908887807,0.808243026243968,0.811258662668116,0.812549925836407,0.814981038808874,0.813865638208426,0.812560956749109,0.815708149405482,0.815092349665032,0.821072953758142,0.823392170237318,0.822626397195305,0.817208776554044,0.809341661733345,0.797771276296909,0.785508765899542,0.77697539939274,0.777452947445968,0.785036951611319,0.782460424314092,0.758248687434439,0.732464881183166,0.722134461629569,0.732329962224056,0.761060605260045,0.788896566562604,0.802839947955017,0.803165584253938,0.801534554887836,0.800143005360898,0.798796003117052,0.794884089466186,0.798681352982747,0.802558947341219,0.79893132190512,0.801188417484537,0.789156100563804,0.771269285283611,0.741229985950075,0.72585323679435,0.729441152002262,0.746686149239374,0.766691774410571,0.776502040337359,0.776213615797431,0.782996885681016,0.777879053395833,0.780014754129347,0.778917771957585,0.773833702214784,0.771080374966437,0.762783337755604,0.765018560959011,0.763626027311859,0.766742271850245,0.766580613098335,0.764987265861423,0.764775929875316,0.756452530028266,0.752692742570942,0.750652892970311,0.750463747755393,0.759111910441015,0.763111004688349,0.759646537231327,0.758165467377009,0.758720320646656,0.748290874712618,0.742589477442555,0.743249161657035,0.745904781329139,0.75213719419602,0.746996881296612,0.746628957632665,0.739245722344015,0.730381190085366,0.715365037717478,0.696788822475854,0.674867134700405,0.64950757873421,0.619757401741351,0.584223008489215,0.555062713010158,0.534915281642527,0.516090130140414,0.497617333071609,0.483189658049108,0.476030551503682,0.48497512317466,0.486591159384315,0.502862477686628,0.532451860044491,0.570132667745973,0.605548108345079,0.617532539668536,0.60623032117499,0.573747283082909,0.530077300519738,0.498900840536364,0.483798578571431,0.477621559426029,0.473159523456991,0.484969209120605,0.49248571278318,0.500836173026457,0.495641966046918,0.470082489284461,0.457742344069536,0.463109920430124,0.461372895172932,0.460341856831735,0.462689548996622,0.475655866109383,0.475149468900502,0.501528345524395,0.536337288951943,0.563445347513079,0.5650629934481,0.554504860031209,0.550236916524945,0.536505937803355,0.527068695663826,0.51178857720389,0.512742710055216,0.517562169852678,0.514823743845797,0.500110847354759,0.45201163049112,0.388765792620712,0.345093537419281,0.301746520566861,0.27150694165874,0.223755239660395,0.181262188267777,0.15145233111464,0.126927098014121,0.109975058567256,0.111680264079249,0.130729045426087,0.124698457966017,0.124760515884014,0.120539470256459,0.14412192850581,0.19299270415851,0.243864127820956,0.252201190577584,0.226044616404816,0.211858679753478,0.202787616788138,0.181532692181575,0.184585879644053,0.167527246809479,0.189571570001344,0.182621192138392,0.18627392739643,0.204955213595198,0.214309023726496,0.219252341815307,0.217265218652849,0.213410819546723,0.234225007576596,0.229590956448708,0.218186177474644,0.206632180074093,0.236268365470916,0.251229449305617,0.242942241321576,0.222388588045082,0.23504987292783,0.258755367726317,0.286495126124529,0.278270160546933,0.250856454848131,0.246255995478106,0.280518695841921,0.302415373066589,0.308214485451937,0.309386022416844,0.326568137566278,0.340726462571592,0.335502459184751,0.350515899609204,0.352568408513422,0.363913500647245,0.416090790484838,0.472530597429636,0.490111644624395,0.493641558231122,0.516151216905229,0.498994751649253,0.51533640365587,0.501504015253773,0.464756696918492,0.455012043333318,0.432032786666549,0.447482120227479,0.424625395301782,0.449272316917744,0.469743973952033,0.484703143256403,0.476627738587418,0.47673267072674,0.477441372021963,0.496570308183467,0.528461252824071,0.533324965734462,0.529222319127332,0.541187624728901,0.548327022655821,0.547575497802268,0.561204286029,0.578061677906067,0.577368317970198,0.579395482216058,0.589439991286444,0.587333889168215,0.595323423193563,0.592611847002022,0.590705565219706,0.591981370053556,0.584261005387502,0.59408547126885,0.598905358706471,0.600535606534924,0.599768524851845,0.589598066481611,0.603539380078607,0.601305385602017,0.590385254917976,0.596886726768553,0.59796158954472,0.598507532862572,0.587411719150778,0.589904688670824,0.578328008194468,0.575169207588534,0.592380999193401,0.575454301977389,0.570147619167201,0.563169878863202,0.576542515684039,0.574149090358454,0.571112703787432,0.588833909123031,0.565381008554379,0.573290519118413,0.583754304600317,0.580155674146996,0.576735473717016,0.558675296639233,0.582930570642588,0.563841287759245
14/07/2021 12:25,-0.000971472618982705,-0.00179131398445457,0.00781425705537642,0.0041170924951812,0.00889690807060721,-0.00175476278892645,0.0132738959645031,0.00992776539753023,0.00947328904816304,0.0213880281550074,0.0238723757383375,0.0381456075635579,0.0422172296334896,0.0516120777403175,0.061061181608677,0.074285305596165,0.0837025699044381,0.086196082039716,0.0971696023729085,0.110933720673507,0.127843802913871,0.138703847345626,0.155142566081918,0.169744962425892,0.178947221191541,0.191589175588885,0.201669854140674,0.211374357715284,0.223066607126779,0.23008229634127,0.244252991609926,0.254957857577174,0.264078452143371,0.283816163984209,0.29315036352096,0.302655543956624,0.304635905728607,0.307117799843992,0.312113898979281,0.318071949909033,0.337640769332938,0.356960591080473,0.390572946605288,0.41548153846349,0.436435895288313,0.452489094211438,0.470621306537636,0.493314785427712,0.501034400007432,0.507288359906462,0.501217180776556,0.510882136287179,0.504488681464646,0.501799577682981,0.496637975420573,0.500161664716214,0.492050888966277,0.479823166246349,0.471954485844241,0.480116850991059,0.484273296498005,0.504353223659774,0.513483323108017,0.527421895433834,0.527812021940225,0.54122416476962,0.542624496729733,0.532173481837759,0.513676564150889,0.512418295704508,0.512893207508294,0.512508129504055,0.513762336334502,0.520796116037409,0.513301301122054,0.523287129382024,0.535109133355563,0.555127773296329,0.559979577338256,0.559742978629461,0.567089795841795,0.58638508861047,0.610120450710732,0.624436125175973,0.619298720281957,0.609923059103816,0.580588725200238,0.539965621408298,0.51301572764109,0.5155151718176,0.54260019027066,0.560498064389499,0.558908626361467,0.572704598164242,0.590996671811607,0.601256098232924,0.610845797820504,0.627356511922593,0.660185807850135,0.697809061464069,0.719439964010083,0.725726534876041,0.725737768827668,0.728806503149203,0.735122657579098,0.737532511498545,0.724111918686,0.721912632248509,0.701384949623959,0.665251012150057,0.629877241740556,0.6054116818649,0.606193347506829,0.625405019426818,0.649169440520829,0.700562712492425,0.754031209000209,0.77258322628502,0.751706519104665,0.743231440412463,0.744381025684393,0.70803406674026,0.646176640283814,0.579917347373391,0.530776016794862,0.530770819468316,0.570970700056123,0.598108668706746,0.619563072521915,0.636700609404518,0.637945091859623,0.639221608618147,0.669103887550298,0.71467015947769,0.759271044368348,0.80107761106328,0.791626805294149,0.701848132149479,0.588221424495411,0.565612181435897,0.627299181108857,0.696030158684951,0.687237055787189,0.635185530627466,0.670790009018187,0.776369680941458,0.895575885440481,1.00433911936099,1.07159206887577,1.11831321661419,1.15325955291958,1.16436489418117,1.16173687012018,1.15424263565368,1.14053907586219,1.1286168587181,1.11431766963483,1.09876630005744,1.10443545964151,1.12666475852808,1.16236640418001,1.15469834915167,1.12075636640811,1.13712676804565,1.1769250989028,1.20042637194484,1.2081776861795,1.21029081421758,1.21004353922048,1.20634741854505,1.22095454662345,1.22866451441778,1.21336342524745,1.19395424327228,1.18749130570142,1.18101117959952,1.18260192893423,1.20799309065739,1.2311995805147,1.21285489925529,1.18497222077741,1.17780974712913,1.18624783799019,1.18839651054822,1.182608563691,1.18072466354512,1.15693721250669,1.14249882567211,1.13251910322719,1.09288974194841,1.00967359473679,0.927605176233603,0.974223616141839,1.09263914950397,1.16763547503588,1.19716882119738,1.1701730071517,1.18626561041643,1.23093176592349,1.28481296202712,1.30368486482484,1.27373068485241,1.21509569350219,1.20041948468822,1.23295580808922,1.25353730559752,1.29055249769805,1.33926779851017,1.36817007397795,1.3734708648733,1.37624195613857,1.38832465322105,1.36596152715295,1.33447056337236,1.35864487671326,1.40513783328874,1.43179769163053,1.43931627728444,1.45179729337019,1.49030631891131,1.51879894561112,1.50926173405712,1.46422682928568,1.41261487972371,1.41338621451939,1.43467526872984,1.4420129077262,1.46313163751674,1.4878366788696,1.49844667795622,1.4851410977446,1.46502135382795,1.46177004042306,1.4640170338918,1.48557447564302,1.50701285808737,1.51899719383808,1.52021717824988,1.50379924670137,1.47711093174444,1.4635690609541,1.47253911741507,1.45702400801244,1.44013543669809,1.45234125108388,1.46583353496363,1.46891892376513,1.44780433815798,1.42584438703147,1.4483349489328,1.49201254211475,1.4950979963223,1.47840559650944,1.49174788730579,1.50883843374026,1.49901092097338,1.47630516251463,1.48479312362461,1.51633345278875,1.52062646461752,1.5184044148738,1.52545655086646,1.52459044997766,1.52674209777457,1.53481364612409,1.521832295051,1.50475491032716,1.48509147195454,1.45926457179531,1.38439483194719,1.27274680103514,1.27556509772915,1.35541738947773,1.41211722213982,1.41396941846414,1.45625515163355,1.48692113673963,1.46790634992629,1.42470141242539,1.41427607880091,1.44834892336244,1.45927783199903,1.48445179041109,1.49128191127973,1.47328588047572,1.48521421815843,1.48266858217664,1.45054950406769,1.43177223731632,1.45280353882543,1.42445940694773,1.39422818318177,1.38020732549942,1.39552730482601,1.42102799561929,1.40999824986386,1.40324801629791,1.44062948361731,1.47274529330889,1.46621264263454,1.43792818817069,1.41620082260939,1.43363695639662,1.45460399739089,1.44340385910184,1.44449646254081,1.45911928887557,1.45385571456077,1.41898260887673,1.40111303447406,1.3911708656804,1.39968798639058,1.39726041121943,1.32210157152771,1.23717143627593,1.26509638252799,1.29482234024477,1.33367201526592,1.3852406739002,1.39839393062416,1.4071417484052,1.41384392840777,1.39215487582216,1.40632981660621,1.4485853962044,1.44790465625027,1.42277137015669,1.36086249417379,1.30752518646406,1.3599492562579,1.42542488454731,1.45781666405646,1.44953874470156,1.45605912214107,1.47158704406338,1.44029117140922,1.3926127098504,1.391725754611,1.41944823826353,1.43181576148138,1.4593805093614,1.45288926721781,1.41362722802951,1.41652610472811,1.43231605837279,1.41481689033305,1.382972321975,1.35829998804601,1.36502702642017,1.39160347413549,1.3985400657422,1.39560144464626,1.41121064664279,1.42004295424129,1.41501293859029,1.41145212086703,1.41045914982076,1.3957932333244,1.39322086340591,1.40646607782639,1.41396678822682,1.4080873167005,1.40138422020868,1.40586740917353,1.40310396807851,1.39591919442965,1.40381310812747,1.41366752740363,1.41573124832791,1.39618532971333,1.37278475007626,1.36942133902417,1.3666961068926,1.34877191250247,1.35441558191494,1.36765888652714,1.3726679579505,1.3786627790546,1.37917161144188,1.37680552033382,1.37687596668471,1.37656228963439,1.37946703814408,1.37090492247464,1.36155479646726,1.3696675436602,1.37211032319115,1.36711412600553,1.37080985022787,1.35824680749303,1.34855225727785,1.33825680978348,1.34305682525949,1.35365824375435,1.3653791257147,1.36860111195863,1.3614562737682,1.34977779120444,1.34650417029486,1.34596554020546,1.34041786303091,1.33827894424258,1.3390540702946,1.33954947235972,1.34887775353155,1.35361294232814,1.36480073609233,1.37238391903145,1.37556153565869,1.3763262584536,1.36947683899276,1.35964794320575,1.34867919141653,1.34130932638286,1.3296967951954,1.2976208967166,1.24975970094867,1.22433391585889,1.2249752145366,1.24137782128046,1.26218557351429,1.2789751405224,1.28582333559816,1.28172753213936,1.27856730021993,1.28055583970254,1.28388300320578,1.29054049931076,1.29446649806599,1.29710074404329,1.29667217722823,1.29712021715009,1.2972864642684,1.29550551189781,1.29079620721007,1.29708342987997,1.30454882363161,1.31240942310448,1.31831772705158,1.32173568030033,1.3206898069868,1.315663863148,1.31251058894965,1.30706806604224,1.30465725278568,1.295264842941,1.29121277529307,1.29107870231426,1.28784020437576,1.28549263212075,1.28019919317613,1.2748878037248,1.27033867996256,1.26891014496448,1.256219095873,1.25218648174783,1.25228282236035,1.26016652610027,1.2664961550579,1.27456442571723,1.28222498933773,1.28264571073629,1.27508143676345,1.27246224251553,1.26262548333285,1.25404529453597,1.24269523726989,1.23858725685004,1.232334485467,1.23396615764715,1.22704024417652,1.22397277424992,1.2201449181763,1.2158287952151,1.21268193766224,1.21690741681728,1.21090244909555,1.21268704010958,1.21807399865278,1.21928702719035,1.22234299199561,1.22652996977801,1.22816617320835,1.22846331417467,1.23739097708647,1.24088227926003,1.24154672813094,1.24023604116642,1.23603870612256,1.22890884909363,1.223970299935,1.22261922423378,1.22353867933209,1.22380253319156,1.2258198092632,1.22147070212594,1.21233578702897,1.20216264900371,1.18854493378715,1.18044581199166,1.17148791150107,1.16190032537252,1.16618335362855,1.17597796832887,1.17620423492951,1.18018298522568,1.18633262225796,1.18684058442005,1.18305825411654,1.16506072711529,1.12692992465511,1.09177142577297,1.08173075615598,1.09550718448216,1.11830533938881,1.15108618715479,1.179178037954,1.19139892238915,1.19862907143085,1.20640399563293,1.20975128607291,1.20675309384052,1.20581397883328,1.20617617319863,1.20249956779365,1.20412164009438,1.20335442903545,1.20331285007182,1.20151765064814,1.2024243251979,1.19865936925599,1.1961833692376,1.19533500970943,1.19109331345125,1.18787367998789,1.1878541663738,1.1856535737279,1.18629175218738,1.18607553192269,1.18867108446266,1.18510034894469,1.18340544992698,1.18634173999284,1.18407141246137,1.18308137285521,1.18036715319159,1.17904961672008,1.17682436548641,1.17592728407893,1.17295440648251,1.16684805982213,1.15572692520524,1.14970539899487,1.12002241503164,1.06687884289026,1.01761126992561,0.993073523049054,0.975742708139891,0.976418449743796,0.998917612589323,1.02327072758031,1.03218529573681,1.04222182664923,1.04221925808352,1.03816110151926,1.03227273149874,1.03413396334775,1.04156164311472,1.05691882917891,1.07109506260802,1.07862303366683,1.07684829421142,1.06876355149387,1.05519464627015,1.04664352724973,1.03693081248903,1.03275386609638,1.03892433029709,1.04869315748335,1.0546700303229,1.06113876699029,1.06820216454702,1.07217537832041,1.07387806862003,1.07311916200791,1.0730643879078,1.0777145681477,1.07639100102105,1.07657015171189,1.07655180177022,1.0764037906708,1.0742109850573,1.0703809306696,1.06374335934446,1.05461783478365,1.03726862880021,0.997280960109594,0.940412506783285,0.884066187339685,0.82851859585224,0.783492630149293,0.765686157867239,0.780012515819451,0.81812948552756,0.859243171222775,0.88260248276594,0.886229422501962,0.873787119975506,0.849310859000677,0.831441528401658,0.826490251044598,0.830467249353645,0.832715093900321,0.836377836937777,0.83661907968156,0.840953262833763,0.844581598424472,0.852599070224651,0.869942681083357,0.895820199043415,0.920022007885376,0.948812304571173,0.965827558415504,0.976775122296107,0.978490039027101,0.979889611648325,0.978790817858789,0.982563725693555,0.983729281530391,0.988104710773012,0.990791234646651,0.99370426620032,0.995815762677662,1.00212134054305,1.00627237675975,1.01228724564509,1.01663600951717,1.02059941144777,1.0237220355824,1.02371694631898,1.0267319494691,1.02777311132059,1.02430260864269,1.01991648045962,1.01688120292381,1.01413743717012,1.01043888145897,1.01126788665385,1.010257371278,1.01297191550697,1.0127432380313,1.01254924438342,1.00876094134922,1.0084848353387,1.00181905465443,0.993765449820971,0.956218548350157,0.861382156109641,0.711495102145121,0.570879729099441,0.475713216151754,0.429570020692248,0.428479929599771,0.473032525540027,0.518510156532112,0.55422826376359,0.603165103512809,0.673696836513786,0.744241024343192,0.810023920702366,0.861545311036258,0.902042887450058,0.927891172271771,0.944409999376437,0.952049285937251,0.956955359258724,0.961157689785191,0.964296982470857,0.965488730665484,0.965696174525698,0.964099473857816,0.966997971668964,0.964385890710315,0.965519335932162,0.965070042755154,0.962939794085688,0.957588888454485,0.95711772306746,0.959755384489909,0.958209726806424,0.95817361782505,0.955532995803078,0.952181725565734,0.947550490911832,0.947105182876425,0.943144497377808,0.938993545082815,0.934202227758167,0.927041326009209,0.919729083140275,0.90948738614824,0.902979914041646,0.897634348876647,0.893831811287379,0.891404457647928,0.888672411042091,0.888571670136422,0.889620421072043,0.890489587375756,0.887054410075614,0.884432805121811,0.883766985304149,0.886260338748259,0.887109602555684,0.889258070964941,0.883723826119314,0.880101355229252,0.87434655249085,0.868062941387708,0.866797568547741,0.867754710428451,0.865540449540901,0.8661414107491,0.869614127903784,0.873413743585006,0.875168685146973,0.878230215563991,0.873160027415896,0.86668797288613,0.855952060353979,0.845055531206566,0.835070902557269,0.823447171384512,0.803424181939293,0.777175004268933,0.745374245273627,0.712027115092577,0.681159061874318,0.656817474470367,0.639526878379999,0.635403105448079,0.634805216884923,0.644356493335337,0.65721481302799,0.680093416835056,0.706306277946129,0.715093917912638,0.697861501770784,0.668676403297147,0.649923344118078,0.658588469725136,0.687520834488741,0.731184677852057,0.752406914903596,0.744446705726745,0.727472775476269,0.717314681867224,0.705661547006542,0.706629966248807,0.714194927807977,0.719042282457679,0.720850599063812,0.725188827073927,0.722628948358462,0.732118327961125,0.744466636117537,0.757043705538948,0.769811812174508,0.776453229908931,0.786258474847399,0.790964419738185,0.795309559401814,0.800411323699966,0.804162847641726,0.808366265805813,0.809903900042761,0.812062756613635,0.811121541294119,0.810385880348233,0.810150365025602,0.812932204876926,0.815791572332041,0.818146674716939,0.818262210702928,0.813896180255107,0.808717838935884,0.793581586367692,0.781707719005086,0.778228862067057,0.773951580565379,0.784015676471392,0.780283240400871,0.75280142599956,0.726596242216515,0.716694602740803,0.728928719270108,0.757453630351106,0.786459854693396,0.798144815125948,0.798737983106383,0.798399650732662,0.794341016045132,0.795478827202556,0.792481255071789,0.79562689254377,0.795493484969793,0.794288614429789,0.795981924447964,0.787020923655423,0.766238340821677,0.736004687036236,0.72254831229334,0.723051558911099,0.74460246441226,0.765751975559669,0.768539843088247,0.776991122968714,0.778649026990196,0.775096531426571,0.779853603072222,0.772718411459804,0.771609541120446,0.764172696400711,0.760483762540397,0.762562178217195,0.765540839204267,0.760050570851478,0.766629205489106,0.762602511417556,0.760897881964168,0.755741571640014,0.752067385940771,0.750708608315052,0.748229486699453,0.752757998270773,0.757693176148932,0.758218605976539,0.758673147088999,0.751648058806876,0.745852003962663,0.740181830072913,0.739045930949337,0.739096489968402,0.745872181148043,0.744888174978647,0.74326346223483,0.737745447858148,0.730459707171837,0.714472118877312,0.696428515607155,0.674703641361078,0.650328958257784,0.617278745192735,0.583815966208283,0.556400977143841,0.53545023335671,0.518496906688486,0.504543205556739,0.484187806385355,0.47912933113673,0.482940560750407,0.490714977963497,0.500279500772718,0.531052110532797,0.568037580278463,0.60571451429755,0.618927954970714,0.604133286962176,0.5695335097504,0.532468635262504,0.499559797961074,0.48148716665933,0.473625593637294,0.473498275138158,0.482330235739202,0.492774923664961,0.502220866040689,0.493063006778375,0.47357432528828,0.463773411515373,0.45976443062301,0.463109223150481,0.462936837276897,0.465480421330446,0.47347624218316,0.471174719543606,0.50790505257335,0.539448641237456,0.560597378043954,0.564609961931565,0.554814432843172,0.546391626769848,0.538143044197568,0.527400026062694,0.517797790465888,0.514621223310514,0.52166030509542,0.518911781630341,0.498842225984039,0.449678778924932,0.397908469639537,0.347656496288028,0.310697492476755,0.268783514532225,0.23250068527688,0.186184495570708,0.152327356226734,0.122126040674697,0.110971846549734,0.11960716963478,0.123499594305862,0.127269129124669,0.122471289768066,0.121119307290108,0.145305718970591,0.203602760101294,0.246239590785932,0.245713300432646,0.23579978706218,0.215256539726777,0.211152832463527,0.189740262548694,0.192668742250407,0.178442209971758,0.189027886082777,0.184144980211627,0.200376605342007,0.196313973788924,0.221922149633019,0.225914197236509,0.219781607253467,0.219028150217984,0.231263136776324,0.237980128756744,0.222848520827074,0.211228761853182,0.247537987225206,0.245504828471524,0.244271963419492,0.224493175639716,0.240435168790425,0.255341964597119,0.287624047729042,0.284594253298462,0.251192144782398,0.249109894164591,0.278894177692194,0.308905551503615,0.31392229758227,0.307436824712699,0.33465724973097,0.332422789037546,0.342710042807559,0.347046309886887,0.353904286657001,0.369518443703553,0.418470071416195,0.472525243113783,0.488053999318175,0.495690652065701,0.496418528537219,0.50696632561618,0.514611718054162,0.49799597910947,0.469987637113681,0.450489471782716,0.43866719152473,0.438243027845035,0.438550683312602,0.432240626764867,0.470779974173895,0.48196858802291,0.480832758681481,0.46874273476979,0.478100816788923,0.501764139125374,0.521192428539117,0.533638218128916,0.526241192840724,0.541234880030577,0.543690909848073,0.54843743639175,0.561392339594761,0.575354154792634,0.569690168743955,0.576234038425554,0.580512686823155,0.585540065553532,0.58026111132638,0.582009311332865,0.589294470349806,0.594674279951053,0.592175117116033,0.588788090616078,0.595673796136763,0.597430383009721,0.60356683287176,0.590640745329002,0.589538893229859,0.591579708752526,0.590757924392579,0.586140100894867,0.581398892893658,0.592989756509218,0.587965915407176,0.585237783279512,0.583496187914388,0.5726680102283,0.588451549572125,0.556043718412082,0.564393644635653,0.549279697087452,0.570094099860094,0.572205229579958,0.570612004463369,0.581774097926776,0.57189178788211,0.565933210795518,0.579020391291523,0.583217549592807,0.577653419039353,0.56839810410837,0.580192301951504,0.563941090178298
14/07/2021 12:30,-0.00102690780396185,0.00360024880213442,-0.00216944130109687,0.00545505237276378,0.00145076123761109,0.0106974894746459,0.00687299213904552,0.0151522965758563,0.0135408276388515,0.0168664641046106,0.026251194107888,0.0348073768814249,0.0354873254479292,0.0554155500288857,0.057229356610527,0.0721404236129432,0.077648033477217,0.0904639281792747,0.0980680316154607,0.110670632779479,0.122585861669711,0.137392699769965,0.15324036952874,0.165285709662027,0.175756543008191,0.194525894898026,0.201373643354946,0.209691243223695,0.219848242596576,0.235464396446103,0.244071815003406,0.256227252586065,0.264168940412433,0.277137359284809,0.291463986558315,0.298693612050115,0.301936533179088,0.302259499873313,0.305216134097854,0.322239303653869,0.337898338063227,0.35592658970551,0.390542930648268,0.414117415357769,0.433569375574535,0.450593811702284,0.470922469531437,0.490586093343761,0.502455872825969,0.506758842464294,0.503416287857994,0.50592315312738,0.503984920439448,0.502324579217088,0.50290901797405,0.495309997659716,0.488414371270603,0.476313745644447,0.472220312536677,0.475878829342486,0.484275060521815,0.496064359888314,0.514338070716502,0.519697414367156,0.534930857322105,0.540327403392887,0.545281378673476,0.530819713875079,0.516728341494593,0.512691884865109,0.513575419132134,0.516927486822222,0.516988589382283,0.514930181840363,0.519165435359586,0.521138796310086,0.530666157379376,0.554611455222849,0.56077449547851,0.559533738362324,0.566256233772414,0.586655940458003,0.604246497973178,0.615855178813312,0.620713989772887,0.605915825935753,0.577996724052308,0.537699005492559,0.510235314135868,0.514395775672841,0.543729504718455,0.557509029228897,0.560519451391719,0.569816211787504,0.590724352053497,0.60416654023897,0.61213398057777,0.626777953208339,0.661019763654692,0.694290959419731,0.722390264169003,0.727433200253697,0.724337456512696,0.728788947645056,0.735055772593947,0.730133120981365,0.72683311850219,0.722144137133298,0.697967735523593,0.662361395927062,0.628455277381594,0.602252928023995,0.606021299368887,0.624321885026271,0.650786497316132,0.697362596789532,0.752800319680914,0.771917223442239,0.751568846237269,0.743408664472726,0.742941150748163,0.709125723135466,0.643941063549655,0.579190083126908,0.531704937104802,0.533237635691763,0.571775018338302,0.59596514720514,0.622832957010477,0.63600263948274,0.638668343964677,0.642005015466341,0.672178886244616,0.714437995489121,0.757250561186017,0.798377152742441,0.793374778878753,0.698699747866421,0.590702507652795,0.564677383051294,0.627681618464688,0.695681359175856,0.688102736385224,0.634008467619545,0.664698001595416,0.779951136957938,0.895851459424112,1.00262230832071,1.07379149021478,1.1201710016876,1.14861160225497,1.16707232590699,1.16080546043695,1.1524040513081,1.14259639312798,1.1297644103079,1.11391755285212,1.10176660305145,1.10413414967015,1.12842877962787,1.16193876180093,1.15918501849871,1.12204158149829,1.13769571853211,1.17858529499776,1.20367067977183,1.20804367351181,1.21614191754213,1.21238835285897,1.20808152301397,1.22028739383599,1.22995068133804,1.211141006965,1.19548948759348,1.1871648821419,1.18375642380074,1.17998305842058,1.21188720645425,1.22871373634527,1.21532091588483,1.18558186634538,1.18111871513543,1.18427579060625,1.18905731061547,1.18263269295287,1.18177530013738,1.1576706117404,1.14328568036305,1.13538009784319,1.09163446978763,1.0096305240372,0.928519240665384,0.972988224548345,1.09433731877761,1.16891697426597,1.19992264911962,1.17196109491599,1.18643430714912,1.23139014517966,1.28732886420623,1.30522716335106,1.27124395448734,1.21686003087904,1.19987657171126,1.23479885579669,1.25437608951136,1.29160317115067,1.33908964226612,1.36982459907062,1.37407272315504,1.37729320248048,1.38958449230748,1.36482235467917,1.33893315397127,1.35831936656786,1.40756583975298,1.43473595955724,1.43898906620866,1.45201283317945,1.49039157181459,1.51839552345512,1.50922242007305,1.46633530355097,1.41371395830661,1.41412579127715,1.43724293548545,1.44545009130621,1.46343153250486,1.48814067398356,1.50102684538237,1.48706882407662,1.46522184778954,1.46181162202866,1.46656603956766,1.48702408876533,1.50817123627023,1.51884572217408,1.5216652971096,1.50577821152334,1.47718239325719,1.46472960002331,1.47210509071118,1.4608708468987,1.43989583459358,1.45329828728443,1.46628218379002,1.46988545176968,1.44728468958702,1.42798002805068,1.45050701184139,1.49331646344462,1.49555968481084,1.48131622988215,1.49314365724501,1.509155299302,1.49759529770554,1.47532790689917,1.48395845004263,1.5160244839791,1.5221541848787,1.51827306111604,1.52621663846482,1.5241302218088,1.525476014354,1.53657633987565,1.52245730883264,1.5052018466537,1.48632877465187,1.46154104845654,1.38420664451388,1.27412854467502,1.27655618464625,1.35523291906384,1.41075056726703,1.41835195358488,1.45635435851899,1.48906400200551,1.46794350831305,1.42571245915455,1.41348715445558,1.4489177043118,1.45819387889144,1.48555876134122,1.48876297615403,1.47528358553099,1.48301369778981,1.48269004422789,1.45015838531457,1.43262445146689,1.45254272280242,1.42612863646373,1.39257085095694,1.38106066523517,1.39733124909211,1.42132182366817,1.40829990050116,1.404887268102,1.44367535749792,1.4739070091883,1.4689631411086,1.43469966701239,1.4175726761675,1.433739330617,1.45418794529244,1.44448394094842,1.4403715017954,1.4633032148196,1.45287287741113,1.41965513861505,1.39966429836225,1.39038247611637,1.39869889832111,1.39738895925174,1.32269479412588,1.23482005736238,1.26473652431251,1.29420550461301,1.33356539121337,1.38474277208517,1.39734394941265,1.40701035048012,1.41153787359739,1.39121792286863,1.40572416550704,1.44739733049479,1.44933651842128,1.42445249308042,1.35959963256688,1.30825565248516,1.35811973509664,1.42549189353102,1.45699738676622,1.44975380445497,1.45609544919664,1.47184976712535,1.44230225033591,1.39000574244963,1.39174361841122,1.41710951614305,1.43333384665927,1.45831129214417,1.4528319973654,1.41299894567598,1.41551741998207,1.43078708642934,1.41217951253055,1.38154985374534,1.35923415036185,1.36356377361199,1.3898870981177,1.39783597774269,1.39526795935299,1.40921426657302,1.41894943638959,1.41424780619323,1.41236603345248,1.40784473908209,1.39706506033803,1.39028203482322,1.40685082789312,1.4136273530669,1.4069899731732,1.39986585353801,1.40618756836983,1.40407706834967,1.39379498370304,1.4048543989759,1.41308659001493,1.4146975596133,1.39488612686442,1.37015886934657,1.37093541070817,1.36277511507358,1.35140402433693,1.35058317907962,1.36730327934077,1.36960319892421,1.37915295032692,1.37498800823353,1.37620143959663,1.37751797858935,1.37491501594479,1.3765387752623,1.36817193924237,1.36162642905785,1.36794312791251,1.37030527253254,1.36689808961105,1.36937772901997,1.35712288130893,1.345114712996,1.33672017315512,1.34072811194058,1.35388107758576,1.36317932971671,1.36819024957085,1.35941491027369,1.34830269624172,1.34547832366364,1.34401443378328,1.337550262638,1.33521616788683,1.33761984339621,1.3385476391582,1.34682317906821,1.35301224419531,1.36602069987872,1.36856243235554,1.37542307080435,1.37383699816458,1.36755426486709,1.35286074499022,1.34730172988232,1.34085125127331,1.32758720228899,1.29498084888366,1.24808236984487,1.22357696236133,1.22551309380553,1.23864135005009,1.26284631978697,1.27659872812316,1.28403207434723,1.28151247536927,1.27599948588458,1.27902367429702,1.28388304756,1.28872959318217,1.29344180919901,1.29294836596069,1.29585005585468,1.29552526803126,1.29523876371308,1.29236222309749,1.29160098678809,1.29450525559137,1.30322331192966,1.30976074205244,1.31822666879407,1.31960756981764,1.31673536288406,1.31446587386912,1.31166218642053,1.30549214063013,1.3000461984135,1.29444133195023,1.28780385127491,1.28847646735722,1.28503323954456,1.28221446272321,1.27867201290298,1.27059518568499,1.26951489128641,1.26430268123649,1.25510204377176,1.25029914658762,1.25148453896343,1.25711537761091,1.26518038108091,1.27240830449024,1.27954966755457,1.27814447969522,1.27481244798393,1.2694168400112,1.26101633471582,1.25236520947227,1.24310815846636,1.23383398587903,1.23120406625068,1.23115394885736,1.22632249077133,1.22198835091068,1.21842946572072,1.21357093574632,1.2107974433504,1.20966757523248,1.20877197787463,1.20941234254738,1.21615507284929,1.21642217513566,1.22060445949661,1.22442876203421,1.22289849880809,1.22750632820035,1.2320656106596,1.23765855823504,1.2377286253957,1.23751158325965,1.23391353624855,1.22626196636915,1.21960314240234,1.22085056024191,1.22253359773197,1.22154258593612,1.22136048726672,1.22013725525297,1.20922910449665,1.20158034568219,1.18619610866882,1.17950421744012,1.16798382742318,1.16279673864158,1.16372704753017,1.17298372986649,1.17259680588612,1.1780372719347,1.18624335399138,1.18589046957403,1.17976627608265,1.16511587190918,1.1238331197121,1.08800835666013,1.0787091519392,1.09299580124606,1.11612135306079,1.14826246259233,1.17521380315683,1.18961728949087,1.19811004361889,1.20480236324312,1.20526927624049,1.20434774807518,1.20370223498014,1.20490743164614,1.19969212167706,1.2025472445909,1.20276414915546,1.19943883142726,1.19954126126099,1.19870061136174,1.19734819077856,1.19997938082244,1.19073794542193,1.18838942023159,1.18375816496457,1.18709199602398,1.18327526484284,1.18624376846058,1.1825561325324,1.18400396826519,1.17963284086925,1.18011901846309,1.18100816248928,1.1804668811855,1.17748017087775,1.17758723031324,1.17550777015063,1.17595872177361,1.17189151984378,1.16856188150384,1.16154648205058,1.15519262324643,1.14607409369536,1.1176229501783,1.06245716320251,1.01557044116322,0.990336539692893,0.973238106596149,0.970381825940048,0.99837725809855,1.01920551121325,1.03100434077454,1.03712840582001,1.03970850696064,1.03710163120311,1.02902101618027,1.03227582949542,1.0390717291153,1.05435346977675,1.0701538673814,1.07506713983784,1.07657642779692,1.06607840504212,1.05472056023169,1.04216526350425,1.03556270870593,1.03478189436338,1.0353805135001,1.04654965442626,1.05208910816595,1.06172605073041,1.0661285644241,1.06964388906154,1.06995611636498,1.0726822160392,1.0711856851723,1.07382008793676,1.07516835264664,1.07599616414184,1.07467856582573,1.07455719401107,1.06877899499001,1.0693453936537,1.06145383152477,1.05012574090437,1.03377374878835,0.996787190408341,0.93952839007086,0.882497079923564,0.828087625350954,0.785990557824288,0.76557368284166,0.781822278846765,0.817359655715187,0.857312712835131,0.882016038407564,0.885565017914925,0.871156950647674,0.849090182165876,0.82973881903925,0.82627376277279,0.829473220222291,0.832061680076004,0.834206816398385,0.838281299836562,0.837981074427044,0.843071432771611,0.850516634865447,0.868471071375533,0.892699733304383,0.918037818463646,0.946147589664873,0.965276870020491,0.973049839428188,0.977188154635203,0.976957128211243,0.979790903076671,0.979189675716085,0.983195731954621,0.985504255576138,0.989158223682351,0.989062668910293,0.992334193741534,0.998200372869247,1.00501907055434,1.00834286583698,1.01366648381346,1.01745052309553,1.02086142452732,1.02159133018522,1.02181360606411,1.02326441274907,1.02075309278415,1.01605113573866,1.01463748348675,1.00925153286484,1.00818027529195,1.00706321565969,1.00645148440918,1.00844320685967,1.01073008670236,1.00780866089837,1.00582248638042,1.00618670662644,0.999407870297174,0.989888312629574,0.954155056560566,0.858036256237591,0.708354421390741,0.566439420387869,0.474155637264653,0.428014354370094,0.426586687830813,0.469954420418361,0.517450341998443,0.55144675705704,0.600922061517501,0.669085763727287,0.742668958298638,0.807357086745637,0.859169448631515,0.898798303175461,0.924312837360102,0.940606659553781,0.948959196719757,0.954401900438326,0.959338689614832,0.962232457974304,0.959558725591481,0.961460911826082,0.961091978141331,0.962244624774991,0.961869231574854,0.961655279056626,0.960149223052521,0.959762967548978,0.954769139724502,0.955532070005507,0.954816798665064,0.955675084686681,0.953175587586082,0.952064839412632,0.949456573366139,0.948062025892837,0.941215211872875,0.940359318328284,0.935544388109994,0.931660964976153,0.923808714602041,0.916329309712117,0.906586741787828,0.900438125598168,0.895803372644716,0.889128787601577,0.887848211790765,0.886753872641079,0.884367652319082,0.886991191968424,0.885581722306684,0.884690680308536,0.880698059003748,0.882404342887208,0.882500327471104,0.884691470878823,0.886428333492169,0.883015755307191,0.875503205546633,0.872237562915879,0.865995793515051,0.865716447849501,0.866986213639105,0.863545558781956,0.863969545620633,0.867553481559487,0.870651551716634,0.872496478696955,0.87537078771393,0.872111446677,0.862742506448219,0.852822221708946,0.844141216821894,0.831959851231252,0.819372708607766,0.802186295236523,0.775467918498785,0.742568323185514,0.710879254086005,0.679715011273116,0.656396966037475,0.640034490676805,0.635381074344263,0.633870162462009,0.642795478707498,0.658081465780163,0.679852988360031,0.705048129836291,0.713419468890969,0.696313277184862,0.667258217273896,0.651323117502479,0.656063171702702,0.688202827667409,0.728803484328163,0.751069213811081,0.743791026617374,0.727131260782942,0.715664179197128,0.704200599667973,0.704141106283046,0.711957034962152,0.71696959035203,0.717723756603583,0.721597923732181,0.723537618003324,0.73042948261009,0.741855951373728,0.755092730205844,0.769512560914243,0.776613388031623,0.783686467589053,0.788473616213806,0.792867695147458,0.798493213130906,0.800110015787431,0.806526149427389,0.807440932378238,0.810552686527955,0.808311309375636,0.808081971686383,0.80797026554397,0.808730194573721,0.81355813643281,0.816561189915945,0.814822856106093,0.813126300034725,0.803383116938784,0.792461076062091,0.775393106616577,0.771367355791897,0.772158016608096,0.781241573368648,0.77739444655172,0.751541842974262,0.724770883929759,0.715001625581247,0.72830138265825,0.757826832985863,0.783843837873472,0.79717820471309,0.797615650892545,0.796682928559152,0.789709094374635,0.792819425222807,0.788241502628599,0.790308874406274,0.793271613818562,0.7944003485913,0.792630484609242,0.783802013401512,0.76088135800163,0.733800374913415,0.720212975605993,0.721248747153215,0.741173339879022,0.761497047736752,0.771064861549732,0.772383576183507,0.773279728926885,0.776740151584614,0.774398538846925,0.768297096824929,0.765182862216844,0.765322546820524,0.760312487999623,0.760281172182966,0.760546644674195,0.76188147782195,0.760804240805507,0.76033632103481,0.757511926047823,0.748602688052872,0.74782492299557,0.74662655488348,0.74823392649949,0.755360256461222,0.754890140566423,0.757615645549523,0.754783601186168,0.748539882505712,0.74007966607383,0.736632082660839,0.735478272539125,0.737535271346417,0.743547267808808,0.745450232256963,0.73790667120475,0.735527628464394,0.726693575326111,0.710110183682377,0.690727971437616,0.671320427127654,0.644426472694861,0.615432043890847,0.583450012704324,0.551238463685769,0.534827989018134,0.519032881249325,0.497383604068804,0.480911851581434,0.476257497630456,0.485202381151596,0.491011360291689,0.502142082108516,0.531292241504732,0.573921557114953,0.604047735050329,0.615009255627725,0.601425884155259,0.56767228441319,0.534455488991427,0.497996117227764,0.483436337910693,0.474581138193994,0.477592413964841,0.480543102586058,0.494271113599634,0.49756309783678,0.494692592660126,0.470520126350959,0.460508197393094,0.461834078382669,0.464888530261794,0.459590506415166,0.464577424354878,0.468740855177054,0.474678985119951,0.506307821870709,0.540338090643983,0.560738686529907,0.565194996780572,0.555544274869342,0.548815016000616,0.537966795833019,0.532778415951115,0.518346646638413,0.516933925745195,0.517628156991246,0.513713089837637,0.496811785995584,0.452796373186908,0.39848299972899,0.348884797181325,0.305731646351483,0.27540182890152,0.231266198040151,0.189721070725208,0.152982185349032,0.12692207209979,0.109356886718358,0.116605271893358,0.128580841685954,0.131507266548329,0.123085642778667,0.127411167294901,0.146090900343243,0.201674986872464,0.246871627849961,0.25108701319881,0.230977486150164,0.220000641364574,0.213931486740243,0.193726525487699,0.191819676516309,0.177417651328606,0.193785874698579,0.183969047044638,0.198840842321997,0.201372757096887,0.221939852523576,0.226736209898642,0.227172553796133,0.212278979906383,0.238190383200059,0.246996814260592,0.214024649594805,0.207354390477392,0.240345718197114,0.245787013240282,0.232965975385357,0.232537359396973,0.246894449290794,0.249741654156086,0.282371346147767,0.284604686608693,0.251720645407415,0.248627126276165,0.281660182062283,0.308446438104219,0.308577658424708,0.308798181101412,0.330462911410261,0.342796555900405,0.33948635219707,0.342750111045363,0.350561868949977,0.363791185563749,0.415383164794844,0.468239246763934,0.488916179257185,0.494250214048623,0.498467785115843,0.506134905785849,0.515718204772672,0.491830345379895,0.467953715109137,0.448326754395135,0.437589788245359,0.43703889451016,0.434606096776817,0.441479265042009,0.467296741722623,0.47848022154026,0.481235967367194,0.466223643577599,0.47978651275385,0.501531406345465,0.524345158788321,0.522789366330616,0.530595124239114,0.531581199445347,0.547580628035906,0.552903303028972,0.554362138265895,0.570460400410191,0.580185917417853,0.568369247422101,0.583768857990255,0.586014819946946,0.582723129791513,0.58520180110774,0.585854881631959,0.587093159694112,0.583894647804279,0.586278804792753,0.59161808526897,0.591513286974358,0.587445297341874,0.58739116950321,0.597229190353031,0.585446860286642,0.597354391479772,0.584394533283868,0.593675306389722,0.592053663920155,0.589562501199788,0.575397221721811,0.573537055191605,0.58098348351474,0.592486096236861,0.563978880737761,0.560312654239513,0.55826561712973,0.551433241366215,0.570057200937898,0.56547068313817,0.58421934409149,0.570206985754885,0.570886932659609,0.575920336503544,0.568518878137034,0.574907569333858,0.575836943725554,0.565853875007996,0.564583824722389
14/07/2021 12:35,0.000687987459222728,0.00243339412738703,0.00765668993674453,0.00325353850830164,0.00381766816687434,0.00539741281976781,0.011311997390698,0.0137898804838989,0.018863321295265,0.0196219914664509,0.0269623610389824,0.0348314163102108,0.0414120355122933,0.0528700214356374,0.0599587045831987,0.0676374765842197,0.0744923565336372,0.0831639879093753,0.0994763897394182,0.103232612165027,0.125108585911882,0.134096992025781,0.153393067784243,0.159198324548783,0.176336177587961,0.185249994158994,0.19850973312599,0.202517815383285,0.216669262710645,0.225509997384652,0.238037264717491,0.247843032453317,0.258271195682552,0.271165577935653,0.2815138179873,0.293942654513153,0.295331681804161,0.295659156268431,0.304907683709997,0.315895382206132,0.331759980501894,0.351887224590903,0.379956716640798,0.405086785402567,0.426810433853175,0.442171567917708,0.461854256940871,0.479660185594444,0.49640415525646,0.493624311719737,0.496170705164138,0.490888932449,0.498032494193886,0.485786247855589,0.496324061683443,0.491980754346141,0.479334597013847,0.466784333886158,0.460402726487349,0.470329372679282,0.479992139512066,0.49035870403908,0.505918471476285,0.509000234533605,0.524587183637955,0.531144359109443,0.534416438500622,0.51682744988165,0.506946448059322,0.500761509706064,0.508305742153327,0.503073193843195,0.505368984835529,0.503847229673355,0.509453251908907,0.51551035960194,0.525807815639321,0.541522689097462,0.552250246146908,0.545677796442188,0.554909642026725,0.575327834715416,0.596565717763868,0.607876213444627,0.609830512930862,0.595383333653509,0.5656738003608,0.528203330644677,0.500640616688322,0.505835825225748,0.532251440699996,0.551786337397949,0.549629037745083,0.561509765206799,0.581658388262274,0.592212102654251,0.599538355201652,0.615209914139025,0.644122057503789,0.681423962739907,0.708069922579387,0.715650317868728,0.712300472881354,0.712839656302633,0.719660864178267,0.720579738786753,0.713533206728375,0.709897387457874,0.682631338737356,0.651343217039511,0.615977121643599,0.592932314271188,0.594560622563042,0.613179428289666,0.641661310040916,0.689424133980527,0.741036360406528,0.759823867107003,0.739188097433282,0.732836161788885,0.728302013264104,0.696076444366173,0.631408395289476,0.569927579397001,0.520360359512645,0.525635587135203,0.559372267339114,0.585469565872413,0.60809489163986,0.624899780715318,0.625765750556221,0.630146526223074,0.659473570989188,0.702754638324686,0.746330573814315,0.78720681067359,0.775998610343613,0.688735504261834,0.576513387620383,0.558665083722492,0.618216422279416,0.684422628751104,0.677536200298062,0.623209484887504,0.655658176636532,0.764165690923158,0.883383253021707,0.989154033861766,1.05788538545314,1.09835319445352,1.13199464435346,1.14369312879687,1.14176433169838,1.13576955309892,1.11812296203517,1.10617762925365,1.0958541003195,1.08192201306326,1.0808235878924,1.1083702918598,1.14286181875072,1.13595277078257,1.10495626588097,1.11564989172131,1.15663056575105,1.18175201279926,1.18995477612578,1.19267518658099,1.19471670863937,1.18777170562789,1.19810550778951,1.21192602809844,1.19206524705294,1.17584367328393,1.16794502265148,1.16704887529824,1.16208723002285,1.18931455089903,1.2124822229355,1.19635711141799,1.16238801916324,1.16034029483653,1.1661772537567,1.16794806555743,1.16064160710216,1.16047164918119,1.13742004134743,1.12319711323433,1.11802913472476,1.0737784205803,0.990609850356855,0.914414893553526,0.959061535590893,1.07778608102852,1.14550008118902,1.17838456680045,1.15141858193655,1.16775241888819,1.21074327611942,1.26225249617076,1.2826260490424,1.25054799858594,1.19585425599928,1.17981854267395,1.21178842619182,1.23689086540757,1.26932324069441,1.31322170978284,1.34478573924088,1.35032784924811,1.35475376977405,1.36389738708039,1.34270863094813,1.31477154803786,1.3391971665345,1.38219687671079,1.41057009785661,1.41706747994019,1.42766170002377,1.46192373782672,1.49762898562816,1.4822357517282,1.4395000321914,1.38709612458614,1.38958165931626,1.41119641529347,1.41697500494475,1.43842391339878,1.46377068410898,1.47518271944339,1.4588553481519,1.44183752553615,1.43426016752784,1.4388200783913,1.46168319901683,1.48359655217235,1.49170429098352,1.49344490119941,1.47890793583249,1.45234170088249,1.4393762616708,1.44564653243139,1.43440836964148,1.41546941849367,1.42678427786605,1.4406944242986,1.4428540648416,1.42423672902193,1.40222814595552,1.42669909782552,1.46874407804301,1.46871821049881,1.45304126087057,1.46582681959805,1.48166568534629,1.47122461630724,1.4529341180536,1.45907388557388,1.48920555915793,1.49696144548528,1.49222022734046,1.49887203560642,1.49765718922995,1.50250796611547,1.5088095231597,1.49673749381465,1.4780163061078,1.45880169595888,1.43478873498813,1.3583018722646,1.25279687130174,1.24950901905919,1.33487509314301,1.3862868075206,1.39584295087152,1.43044675273647,1.46296150968743,1.44091508754332,1.39621476719016,1.39103396120947,1.42366948195785,1.43555779083526,1.45784272855978,1.46236665080476,1.44995604552062,1.45880002851126,1.45908388834934,1.42445914641645,1.40728212222518,1.42604059285679,1.40267214182433,1.36840278376961,1.35714300214908,1.37151647870558,1.39712605135207,1.38676557382632,1.37808677971924,1.41890670204144,1.44824247736749,1.44411386636819,1.41114617458351,1.39208568110065,1.40683974720759,1.4329151806599,1.41762802947659,1.41898702996902,1.43771967463919,1.43000195744684,1.39477915891502,1.37925867722294,1.36643664265842,1.37352165647581,1.37247079063162,1.29916031569879,1.2177360833121,1.24437351482251,1.27167255505298,1.31320962680364,1.35957582767593,1.37506450575899,1.38241289524879,1.38823531346366,1.36807946560011,1.38052846197235,1.42148272394338,1.42518797505639,1.40153932062208,1.33538427930761,1.28550986486877,1.33622673162522,1.4016919577379,1.4310386832481,1.42516011744663,1.43182571230844,1.44670252579735,1.41748827582216,1.36862598736176,1.36692848249379,1.39452207486668,1.40964118814386,1.43484096928531,1.4277292407606,1.38959334959813,1.39225096736015,1.41074439111485,1.39009890138216,1.35874259436127,1.33363443149579,1.34253409359834,1.36723894576121,1.3735350047735,1.37133149019351,1.38632391224485,1.39512227384546,1.38781785179166,1.38792704291512,1.38686697893126,1.3714999609943,1.36939848680497,1.38051989137356,1.39014604960716,1.38205458153305,1.37729987875001,1.38440139478385,1.37838162207082,1.37175298282686,1.37890271493952,1.39218477172452,1.38985745495532,1.37166622646994,1.34940250891881,1.34945488091043,1.34319266347368,1.32710698159396,1.32917064133491,1.34497066523867,1.34982586510627,1.3543156707158,1.35394668851375,1.35456385889803,1.35535318996416,1.35214854902185,1.35360068194985,1.34644955179061,1.33816234033273,1.34456766095096,1.34575981174876,1.34394579005157,1.34910857273567,1.33285691353346,1.32168556152663,1.31497114591833,1.3201891913445,1.33023224489614,1.34080449446917,1.34496057057255,1.33602666450135,1.32321920049146,1.32228666798743,1.32151556710748,1.3145194292156,1.31506332200839,1.3168154615206,1.315680925029,1.32484784119859,1.33251978613917,1.34011018357095,1.34617348131827,1.3530155304445,1.35176264032407,1.34662259918603,1.3308695043152,1.32576177933596,1.32072732164768,1.30601367872094,1.27150975808958,1.22701109231979,1.20186815194636,1.20311333216531,1.21783120238618,1.24059218765728,1.25640359412799,1.26192023644056,1.25890787705795,1.25650973739518,1.25783022403681,1.26255311098383,1.2663632462247,1.27151103713483,1.27276940605516,1.2722496307632,1.27535268810229,1.27261672461039,1.27175691466556,1.26929734231822,1.27207718058602,1.28010622863828,1.28847396376296,1.29560252089931,1.298773115592,1.29513607704752,1.29604931731755,1.28917903296356,1.28637266896785,1.27844945602886,1.27254873317604,1.26882620543026,1.26750191629846,1.26582441690985,1.26213961920131,1.25814080324972,1.25102714948684,1.24841573706561,1.24541257208603,1.23413986210158,1.23115008215262,1.23069309541514,1.23567195055981,1.24330458336852,1.25193526054339,1.25915985937753,1.25894060726146,1.25441493484607,1.24863235456224,1.24197691638507,1.23320176900175,1.22185903753347,1.21488311564869,1.2108741995501,1.21189177239532,1.20699656381447,1.19994957409332,1.19840810154639,1.19441871149255,1.19216437577736,1.19220049040019,1.18946255325441,1.19182735772884,1.19577712335116,1.1981025637597,1.20241153761224,1.20541511805458,1.20603786395931,1.2073433029598,1.21546695417125,1.21741503217781,1.2213757955423,1.2182486170257,1.21295063574456,1.20624472747685,1.20277596955231,1.20141773558501,1.20233176501421,1.20385717172906,1.20363814949975,1.19906365259262,1.19032068130326,1.17982382708001,1.16962556473342,1.16094105188152,1.14977356877519,1.14330032999085,1.1471034565967,1.15344736856012,1.15417879933785,1.15973208429236,1.16578326207969,1.16853579731437,1.1620229163751,1.14531656476611,1.10822112283043,1.07335351036688,1.06388543448424,1.07489533946651,1.09632348489007,1.13039248449192,1.15690172885362,1.17210334451304,1.17964105917717,1.18621154908355,1.18921180212299,1.18524179070216,1.18705297532549,1.18485000326901,1.1851958863351,1.18329292108118,1.18307536157996,1.18194315867455,1.18080043951063,1.18285485675938,1.17896979480378,1.17984764174981,1.17349152021937,1.16863472576388,1.1688661558776,1.16783531496268,1.1700239234377,1.16958327615105,1.16683617123011,1.16625807809166,1.16463396705548,1.16525268092976,1.16423615010577,1.16513298541154,1.15994309924221,1.15839633039427,1.16025418096929,1.1589026782606,1.15404489594924,1.15085165395315,1.14560372623495,1.13885059428799,1.12928008412997,1.1014836140294,1.04799069068257,1.00078141936706,0.974253730351167,0.957768983333454,0.958211217693177,0.983213093766004,1.0056176614753,1.01491110327049,1.02051021286285,1.0226096124922,1.01752740170314,1.01470481561078,1.01516191972353,1.02188872965273,1.04120706918801,1.05426971943427,1.05970687104543,1.0573656166474,1.05304535570944,1.03608948062999,1.02595278320753,1.01989599347203,1.01951572969174,1.02199846748873,1.02829886145992,1.03680964454098,1.04410421303756,1.04905877110679,1.05243160722954,1.05430165326168,1.05529527281266,1.05517740655856,1.05743029301588,1.05882324144748,1.05861941291195,1.059047833988,1.05550593814086,1.05465080311766,1.05258225676365,1.04616748618933,1.0334599061219,1.01947078754066,0.978560560341587,0.925079081055293,0.865927285278577,0.811822343306459,0.768468282494507,0.751119188316481,0.764555372132566,0.803894188317424,0.843354517952324,0.866566013979543,0.87149356953735,0.857179818333653,0.835558030621891,0.814586246799635,0.811186580247097,0.813410784596617,0.816493618574504,0.820580306588264,0.823372713507003,0.823520072828574,0.826481377224465,0.837120708181073,0.855060698696073,0.878846722288945,0.905023242719783,0.931418607783448,0.952593134290219,0.959223633978757,0.962364021090858,0.963238327861071,0.963660596276332,0.964623569108387,0.964232079359315,0.97306563866223,0.974070484331771,0.975627161706387,0.979181961851095,0.985802324733699,0.990928002089771,0.994765702608956,1.00012902419314,1.00521486443688,1.0078875547816,1.00780696043482,1.00868886880386,1.00947212519935,1.0065286159737,1.00449432057239,1.00031384268095,0.99472432299653,0.995242217123522,0.994491830600957,0.993854719077745,0.997099557860189,0.996870517988968,0.993831579142674,0.992069486346915,0.992359822189765,0.985194296567624,0.975695125832176,0.941107789977924,0.845118762096616,0.695387150706995,0.558573746480714,0.466052638708617,0.417672989157124,0.419511051184115,0.462820616008751,0.507565184926692,0.543314003146586,0.590915764395815,0.66037915675413,0.734140762441406,0.794610003985647,0.847829593176226,0.888038366774586,0.913327951700758,0.927501734563079,0.938108130088048,0.942521929320441,0.94720941378108,0.948426725788054,0.949365040079266,0.949587093028664,0.948876848409721,0.949443705315922,0.950200192398874,0.947290958644618,0.948507619972943,0.947753403109409,0.944790140963279,0.941359799269922,0.943620494940816,0.942212399575413,0.941703040421145,0.9387958763215,0.937095640876972,0.933848231862254,0.930313363292495,0.927689332134638,0.927088994447092,0.918786111009287,0.912945021139607,0.902238989241605,0.894189240579845,0.888753550632155,0.882821233810964,0.878453125552011,0.876586293936402,0.875536469926202,0.874840214966801,0.8730954673755,0.876728755682936,0.871187166144934,0.87136878365512,0.868065102234104,0.87041450630743,0.873520382881685,0.874981384061748,0.869953114988526,0.865706897457022,0.860310305926989,0.855742679238534,0.853413969725588,0.854910800413828,0.850884492144939,0.850767748293909,0.856786352181899,0.859323518948854,0.863404360259123,0.862101500292992,0.859640273939059,0.850196099436374,0.842869129260567,0.831408560032156,0.821256260177394,0.809923337517948,0.792666309709639,0.762287539979389,0.733709270801957,0.69826637554438,0.667773091473266,0.646242600626862,0.630463648943749,0.621492578993368,0.622023218220532,0.632692197148,0.647975553612015,0.669036212020218,0.693465872120568,0.702572602874649,0.686072846030454,0.655851352505787,0.639125390706488,0.64745446597843,0.677172899338021,0.718027300989645,0.739035721456044,0.730804280630566,0.71603483582913,0.703903115247873,0.693078090335448,0.692691820837658,0.701391959441987,0.705077233546321,0.708475005253414,0.710621190627005,0.711510122189539,0.720785797526587,0.732277214089476,0.742221039939952,0.757491697374966,0.767318517551642,0.771538762735177,0.776078659754552,0.783416469240593,0.787637179369832,0.793666641615058,0.793542796518607,0.799169841969798,0.796404782660903,0.800050237334907,0.795705087733149,0.797226389689546,0.800102261754136,0.804147750270895,0.80564526904565,0.802841327524568,0.80212731465567,0.794310782739117,0.780454855571579,0.768748938653256,0.760879921756675,0.763480668259589,0.769566202035288,0.768163359487275,0.742469735024628,0.718287649116742,0.708057314621541,0.716215915183723,0.746398977691526,0.774473944561028,0.787110092268702,0.789021490638769,0.787124971535901,0.786390181822764,0.78299908164525,0.782238707900635,0.782063077824854,0.784192003994765,0.784094156147437,0.782532268668741,0.772495035285627,0.750580120731872,0.72696074702582,0.709505467056383,0.712631215540559,0.730479698014645,0.751918852595022,0.759420403074522,0.762350306051075,0.764632159086443,0.764534397823586,0.762794774131069,0.763765303082532,0.756447627549524,0.754477613626769,0.750747264053428,0.748740086774522,0.749786969905979,0.75008170953562,0.751962877822374,0.752095734074578,0.74863675292134,0.744127275473661,0.738898581979009,0.737069168861109,0.740227955315002,0.744031677217314,0.74746423806794,0.74522475058133,0.745212247524959,0.739300327144986,0.732948147637387,0.728075516537464,0.726839749627277,0.728953992305509,0.736016188071477,0.734276740911648,0.732223223403354,0.724830389021937,0.712908005099046,0.70066272055398,0.682890558971132,0.66036319112067,0.638669038360018,0.607869048157402,0.574412023933515,0.544248471857239,0.526457584005875,0.511319512128662,0.489525005430015,0.479538315382229,0.465899377246494,0.478651871327279,0.482089929728775,0.494829072377421,0.524779559540181,0.563933920766872,0.597983997468797,0.605047520712005,0.591893719849556,0.561854851292037,0.522350584444437,0.492441471146711,0.473487551826641,0.468894261410343,0.465822685649418,0.477703885784767,0.48619598448553,0.491021720907061,0.482935160694382,0.459995971787516,0.453180108243302,0.454804509830927,0.456564584620533,0.455969064552759,0.454048764289518,0.461948467621829,0.470477829411751,0.495249041430899,0.529435346547835,0.552187310218138,0.553379779861227,0.547715995391059,0.537205131857247,0.533327706727829,0.518929138531321,0.512463008707672,0.506108123972539,0.509284859525516,0.507151047553467,0.485750981871574,0.443942194966304,0.388127212671117,0.343203041044746,0.303357533739708,0.265536681459551,0.224743333663769,0.179519898791125,0.148559175679762,0.121876220404865,0.110963735856265,0.110394238900046,0.123763574176685,0.126185097415985,0.119214340441092,0.115963698329619,0.152265673257614,0.197549736894764,0.243356141929599,0.246824230970677,0.223383523844391,0.211557353610661,0.211024433548757,0.177697834021935,0.182584663843279,0.185204368959024,0.173018083660816,0.186022568954235,0.183864132942506,0.203575834271605,0.216613312858438,0.209747500073436,0.217878651901899,0.20237540449321,0.23404342436389,0.239629698696433,0.208739248624893,0.205184523535485,0.236671851083418,0.243591636554861,0.233129741822573,0.234857936467365,0.235172996305094,0.250933849168615,0.281225865572437,0.279422632194357,0.250347880954228,0.235318056162522,0.274847195453884,0.304737576554728,0.306141192388891,0.301263987637861,0.320184776346294,0.334610967225292,0.329997863526277,0.33698789758038,0.341238391234086,0.363432348321699,0.413592762918564,0.459260271633276,0.473469338007732,0.494991229644407,0.496097001601213,0.503988730959356,0.499177386778172,0.488692754891032,0.464798045638039,0.437818190923862,0.425111330934173,0.431619554315644,0.433388195767767,0.438237770048006,0.457188750204456,0.474462618895382,0.463527177007208,0.470570271235018,0.464444758594021,0.491104105557358,0.510722905564848,0.514566750094142,0.519584554179752,0.520329823205363,0.537100297336747,0.548484540818311,0.550883081266791,0.568446546500619,0.558334559682625,0.564817938230294,0.568963524238782,0.568283521335685,0.574933050603276,0.574751187861706,0.577621851125323,0.5796490894971,0.582910343197166,0.571404560200199,0.584291331444062,0.596465618980996,0.588277523499566,0.59336683104236,0.589924577884806,0.589945004541683,0.586689891188554,0.580611989109501,0.585426041759182,0.580566747520048,0.584590971705599,0.582088226610216,0.573355556843209,0.569426529527973,0.566054387645088,0.561337054272843,0.547892055692567,0.556470832739078,0.555962003583227,0.56265726692577,0.559156741543255,0.564933935255815,0.563587241861452,0.550453254345416,0.566631298488122,0.572440889752476,0.577042771964732,0.569046366672072,0.574969646497298,0.550836712851545
14/07/2021 12:40,0.0123485281145861,-0.00750670813212723,-0.000108748800314883,0.00422913681942495,0.00616256220642884,0.00669116350680982,0.00331634181234328,0.0104257251773549,0.0161203099338011,0.0194698831275633,0.0294500144538613,0.0336209611723441,0.0442841755507611,0.0473011170358882,0.0611914303922383,0.0721351614886837,0.0784319847845936,0.0898325704183215,0.0917719665594336,0.104292072137329,0.120700194842355,0.136021698313062,0.142712755427513,0.161463944144382,0.171281293363487,0.185748758798476,0.190631033116646,0.200457851479796,0.20880023855764,0.226980815909122,0.23040062664464,0.246009228457684,0.256173951136937,0.272897909118628,0.280040507238233,0.290906969948189,0.291456350725508,0.291471726393005,0.301704963049915,0.310351555566145,0.322706199837855,0.350213865002546,0.374773903173933,0.400737495529056,0.420663474436896,0.439571733518204,0.455093056246803,0.472096710068165,0.487706743515909,0.486061337117311,0.487709981518004,0.489562080616894,0.491170863916281,0.483688092976344,0.484363728041436,0.483222532443043,0.466610970127569,0.465190130373481,0.455010948478591,0.463580701963262,0.470752881244966,0.483658763220417,0.498729483838402,0.509974807963551,0.51903063165636,0.524720185669537,0.528721301224093,0.515812589242947,0.501111838170199,0.494001179348327,0.494788429912977,0.499767938582424,0.502973391525293,0.499476347326558,0.505212024269456,0.509105993758184,0.516966727252143,0.534494822327602,0.545049548008338,0.545486044424737,0.551512353822603,0.572159602485796,0.588934514686848,0.602021779959511,0.604126955509858,0.588913347354857,0.560328516882792,0.52344628346382,0.496730292006431,0.499683624470314,0.52714948139057,0.545318099251422,0.542759501212302,0.554903253635142,0.576646518249268,0.582449492287012,0.594238233964155,0.609651867588892,0.637518079441561,0.676248576844483,0.701121938340977,0.706335273897504,0.705347982224926,0.707775718478761,0.716572633251694,0.711806668516791,0.709614377633335,0.698464281591306,0.679993223858806,0.642772511338486,0.611173716693123,0.588989305734142,0.587568723415677,0.605168136807402,0.633918971271731,0.680296172725424,0.733664128145244,0.749936928914117,0.731245912509042,0.720644897371453,0.723112669478972,0.686554729896863,0.627078054101938,0.562317454688295,0.519723005552092,0.517983298162889,0.555041382142969,0.579622848636588,0.602786289088053,0.618527036072605,0.617173437170655,0.6239151909876,0.654363652968012,0.695716157732128,0.738898093123655,0.777786796869652,0.770538334056386,0.677490813030947,0.572843042705283,0.555246373596449,0.614116546525564,0.678030416108597,0.667051071447182,0.617646013743531,0.652817735534952,0.756664234785764,0.872297492013671,0.978906489806109,1.04726653834455,1.08524789259311,1.12312298657768,1.13478783653799,1.13102488914476,1.12450965669947,1.10824310592841,1.10055347404253,1.07930256268285,1.07255549454262,1.07384200183685,1.0965815227394,1.13539764252628,1.1269289576828,1.0935704635681,1.10834287226812,1.14480037262295,1.16943454395654,1.17707031160812,1.18655333879644,1.17965809645189,1.17482736240186,1.18883037696488,1.1999433700859,1.18271531857562,1.16396931748372,1.15687169210928,1.15222574566656,1.15215755527578,1.1803789550129,1.19975883479082,1.18401610104479,1.15622838476719,1.14721696791128,1.15746167462506,1.15901797447158,1.15255049779651,1.14973737790328,1.12719219374428,1.1145393106487,1.10428625971404,1.06344522697668,0.983047449582784,0.904591706968763,0.950988239908975,1.0668607477045,1.13924859967601,1.16814074342533,1.14216493973462,1.15432884081962,1.20083756568199,1.25381376341273,1.27200246385594,1.2424822548314,1.18378144711561,1.16931250065358,1.1994920788371,1.22560567702623,1.26175598649668,1.30557564265595,1.33504830694558,1.33907468812994,1.34317233168156,1.35362036825201,1.33022374656621,1.30522076533055,1.32379542693579,1.37106740052699,1.3983822721758,1.4052630895291,1.41742517774824,1.45350050844751,1.47827575176446,1.47251344062829,1.42642815251582,1.3765988106231,1.37666900255291,1.39952784619523,1.40367274151837,1.42652074397898,1.45416793136147,1.46263071733269,1.44799915012611,1.42839298592903,1.42453120186265,1.42718095806498,1.44991071256189,1.47080712534084,1.47863053389395,1.48187212365224,1.46611717545018,1.44468400196656,1.42572779811336,1.43485228569258,1.42254706040951,1.40514856241032,1.4142015593159,1.42651317585434,1.43080019919612,1.41038510657936,1.39338201099614,1.41365977947806,1.45255988776255,1.45769994319516,1.44053408684773,1.45437572976366,1.46992316485614,1.45737401890717,1.44111281060261,1.44492976898956,1.47845397798667,1.48334527015358,1.48043652010984,1.48643574611175,1.48596183884578,1.48835407852825,1.49842350039813,1.48354107493026,1.4687158015879,1.44834085223787,1.4250755924888,1.34737958137616,1.24210507641609,1.24319139337654,1.32369375841462,1.37333075062702,1.38277843852657,1.41831388733589,1.44934623797071,1.43099009627384,1.38921153624574,1.37895077404639,1.41200915626071,1.42379108034905,1.44580553907223,1.45033050826201,1.43966731121786,1.44509324876162,1.44731078533131,1.40960500291321,1.39796920142355,1.41415916730394,1.38723362647302,1.35400608352028,1.34627215969979,1.3610754629918,1.38543983129221,1.37101186616406,1.37081849453925,1.40520646252985,1.43785245129462,1.4323550380716,1.40047691007724,1.38089821540217,1.39726123785886,1.41812922329586,1.40696731623431,1.40633752846253,1.42722069875397,1.4171784468243,1.38369934413313,1.3682152308847,1.35512975500031,1.36361282528876,1.36148743422007,1.28773972577306,1.20835321293097,1.23214163900103,1.26237171276689,1.30223824241035,1.35266232745827,1.36263992167109,1.37013889390304,1.37660267232137,1.35727658177481,1.37035438094581,1.41022528989955,1.41038243531499,1.38753174814513,1.32576652597667,1.27529548792932,1.32560012073724,1.38885376923927,1.41947068137137,1.41269043018264,1.41990805704963,1.43435585852941,1.40532788484962,1.35662719759368,1.35640226736433,1.38404698419578,1.39608642915539,1.42066886902393,1.4168081922901,1.37692206238828,1.38169772039991,1.3960700859858,1.37933864122431,1.34733633085938,1.32318542858247,1.32852932823865,1.35630091764161,1.36249319410179,1.36062442895548,1.37426637299777,1.3832379899594,1.37712410244958,1.37593393122632,1.37363567531789,1.3619825264863,1.35615681539987,1.36969454149535,1.37811600511355,1.37222624209264,1.36499052525649,1.37270720222062,1.36694369451289,1.36153530675727,1.36842218945944,1.37981798981838,1.37993854116552,1.36021306889186,1.33618611030999,1.33453389130191,1.33040966102447,1.31731023118089,1.31601100783719,1.33507823970668,1.33533538647893,1.34596290586928,1.34362533557647,1.34250869222043,1.3411170867891,1.33999845824113,1.34085787222987,1.33497441573359,1.32742034445996,1.33533762866584,1.33593979310723,1.33116013854046,1.33586108434587,1.32354670580615,1.31085697344945,1.30098956496617,1.30744619072512,1.31788370645289,1.32816181751448,1.33323747500877,1.32623866946024,1.31425720773353,1.31021996015995,1.31127894190098,1.30313019511359,1.3024686651757,1.30600439338514,1.30465296995375,1.31377676315256,1.32091149921132,1.33107664929444,1.33766268645735,1.33946812883107,1.34023400312125,1.33135452097332,1.32282898349028,1.31095711756755,1.30943597882805,1.29307481218652,1.26374226558199,1.21510093295211,1.1922864228221,1.1913712583095,1.20703116109493,1.2269760798439,1.24699375200972,1.24983921255507,1.25029943443073,1.24331220440815,1.24660602427638,1.24930519297026,1.25745456107226,1.26144497331332,1.26034600731416,1.26095629178615,1.26591396360765,1.26119774092851,1.26122769309127,1.2581037559104,1.26215622319231,1.26956165687213,1.27847907580521,1.28551733916646,1.28633187519963,1.28652693595599,1.28023863035621,1.28016289699837,1.27249322879071,1.26991145977042,1.26125049740586,1.25728336129023,1.25629731604508,1.25504158099842,1.25137075778977,1.24512136790422,1.24096897937797,1.23995939951249,1.23141324182341,1.22540545440403,1.21715451104358,1.22200155163557,1.22420801332549,1.2340846038864,1.24048439947651,1.24842791911578,1.24771917090656,1.2435123089038,1.23882405567955,1.23004447720559,1.2221257646191,1.21330718401414,1.20456552127058,1.2029088447682,1.20035979032842,1.19673320414949,1.18955125057733,1.18790673340688,1.18328352563787,1.18151237881844,1.18060872720384,1.1807384408387,1.17870576272216,1.18617906994634,1.18741650746071,1.19046192098772,1.19358377411866,1.19367626707806,1.19607563122764,1.20549335339839,1.20664822929172,1.21138663939959,1.20727324218808,1.20258606485239,1.19491429876075,1.19286112666454,1.19335956789337,1.19336384112651,1.19223918985911,1.19436470885159,1.18990260091215,1.18215782500762,1.16924235760936,1.15858653238589,1.14877058608989,1.14015575942094,1.13220629117175,1.13694168446697,1.14586941675276,1.14514078096271,1.14970732453142,1.157263915505,1.15743215662841,1.15220038438665,1.13450773863194,1.09906448431665,1.06073724980245,1.05470232684411,1.06428701647104,1.08850642243904,1.1210385408134,1.14810664954343,1.15931482154303,1.16612910939961,1.17472404722626,1.17786648460234,1.17491358485742,1.17645431875714,1.17605516643863,1.17260438272072,1.17302599013422,1.17346389676667,1.17326561846457,1.17152949980564,1.17081888495158,1.17063594234974,1.16706232127687,1.1632876081982,1.15972174526606,1.15764823723765,1.15757824021216,1.15665372690303,1.15684738342771,1.15559101911041,1.15607003113713,1.15371290861922,1.15415296632621,1.15313657227202,1.15258182338131,1.15124709644063,1.15095783239236,1.14878069427531,1.14675960395685,1.14469961771921,1.14117422818291,1.13567498158269,1.12987821453451,1.12063639349337,1.09031349356816,1.03350975364874,0.992839080117033,0.963915505548566,0.946980347499881,0.949492322638903,0.97349362063414,0.992915816417204,1.0058680622599,1.01239183290185,1.01548527898117,1.010534640655,1.00550656903187,1.0064742169248,1.01407446885883,1.03080802041329,1.04572182072757,1.04975755767842,1.04956049595411,1.04165381892733,1.02653178337048,1.01780395964192,1.01255448448729,1.00773889742037,1.0114241940281,1.01873192871349,1.03013013707507,1.03595179988136,1.04120331502083,1.0428622218542,1.04643216635237,1.04637754966014,1.04760312273762,1.04778279208719,1.05050332584185,1.04955861861639,1.0484233281214,1.05025706746399,1.04660068674058,1.04457022834457,1.03572703064624,1.02692699209258,1.01034590340545,0.971571419303275,0.914427691597604,0.862478774121007,0.804386030163009,0.760750653718939,0.744220833237815,0.760033727804835,0.798371559722924,0.834756011458818,0.860941628731102,0.862432349426182,0.851464355849558,0.827205039093388,0.808052947797442,0.801178012183158,0.807827192273005,0.809892774231246,0.812142550682169,0.815693223357542,0.817146725162245,0.821005453437935,0.828216532360084,0.845645696267509,0.872810256562475,0.895460640253868,0.924983292635244,0.942298707921414,0.952702531923489,0.953436371835555,0.954296284052532,0.955874552013001,0.958881234883974,0.959309218893863,0.964953304608669,0.96524357034422,0.967425266937239,0.971245059051766,0.977248113253578,0.982512866503704,0.986708332191526,0.990725706807599,0.996684846439138,0.999071252708357,0.997098733961925,1.00283410576178,1.00088726458356,0.999075272138511,0.993660365109142,0.993514862338352,0.989068166308763,0.986194622978245,0.986175942445209,0.988089574458976,0.986252059641999,0.989711274404572,0.985863550822514,0.985884560706253,0.981848579491935,0.979774544682991,0.966322200778612,0.932154980690961,0.837057842205312,0.688597537806969,0.552199507805088,0.45862386317929,0.413152308981087,0.412570434809224,0.456849409071647,0.502943783084605,0.533481808213193,0.585606277577973,0.653887080675347,0.725484433284932,0.788009016305008,0.841207167150505,0.879764775124043,0.906101696744116,0.92047705485322,0.929787463074951,0.934601348528735,0.940092969094496,0.939275404535591,0.941082861162864,0.941972729753714,0.940854519327522,0.943249945737382,0.941764638115788,0.941044366483042,0.940842604304737,0.937569980796231,0.935944202481983,0.933764191375699,0.93552110800315,0.933855999648593,0.935526253857869,0.930868659348058,0.930199049971778,0.926236641337864,0.923986104387236,0.920328081863261,0.917756303720939,0.91135333620665,0.902252008858248,0.896634617269959,0.886322523412081,0.88082337230659,0.874942366913106,0.871155421540781,0.870663035315216,0.866529018025756,0.866860783074355,0.866262308569023,0.868915623777235,0.865323063890651,0.861577844434833,0.86322738142504,0.86414054994344,0.864969997198865,0.866595942608491,0.86218473458841,0.857910004800965,0.853958167800125,0.849004457856609,0.847112065259157,0.846782554164507,0.842165831904301,0.845475618780247,0.848200130376456,0.852831646698369,0.855964308283466,0.855854248680753,0.852388455179547,0.844290745093321,0.835824903370088,0.822325443685954,0.814707155758944,0.801267320545086,0.782242420570221,0.754602726864022,0.726795209841115,0.692548501944493,0.660898811150334,0.63912269363422,0.624474528607133,0.61816190220721,0.618570605034006,0.627202959683641,0.641804412647253,0.66362042072788,0.686349622185292,0.697562500219263,0.681144777593475,0.648922617090181,0.633110500391901,0.640759354624441,0.670128742800662,0.711940921971665,0.734575393460601,0.725313541063244,0.70895907185713,0.696560316431333,0.687939969420286,0.687556136953419,0.694932361834338,0.700659490609353,0.703022944634238,0.703464384278326,0.705302164205391,0.714455463688475,0.727861073975186,0.737475729197403,0.751371225673643,0.757046640632735,0.765903336616059,0.770629515788722,0.777536649037712,0.782132523872345,0.783629634490878,0.785778832313074,0.790951535633706,0.793426889263418,0.791032555035262,0.791329113425581,0.789354207487551,0.794619667471488,0.794409488040775,0.800843011634997,0.796950882499481,0.793814522135313,0.78669847245357,0.776292869089348,0.762654615158049,0.757973345667737,0.756077474228308,0.762087995117934,0.759428165933891,0.736285644638986,0.710094450600793,0.702898372285518,0.711704075772825,0.742644534301478,0.768827191361817,0.778314562629278,0.781418620748997,0.779221311110751,0.778034818544028,0.77618504906637,0.773373551894516,0.776331425254334,0.7768425281919,0.77549672282634,0.775487387400075,0.766824876882937,0.746801954716333,0.718627289220261,0.705725474085446,0.708160978318022,0.723646853397943,0.745914116617434,0.755291542459699,0.758591285040965,0.759940466814047,0.756077701512569,0.755465389690395,0.755123214787117,0.749754398523582,0.745734686857605,0.747271361358339,0.743593468517435,0.744554471341535,0.745166874815569,0.744852030818301,0.744187936934101,0.740682640949064,0.73742943246282,0.734869097732299,0.729254873354118,0.735751102611964,0.739764836067246,0.739183321108258,0.739727632765198,0.739929243434396,0.73496922897382,0.726915946619729,0.719164136347184,0.720525125539682,0.723604021179688,0.726291054165981,0.726743515206077,0.724519338232659,0.72087066956883,0.708106820524173,0.695309176539747,0.675425197937182,0.657406838930959,0.624944319074745,0.599755215420393,0.569179931330425,0.54322978828664,0.521870948607399,0.506705141988388,0.485647609507307,0.470641743982917,0.46460087714113,0.472857348110787,0.475848940813668,0.489375256365179,0.520600177232404,0.55761974442468,0.588385356746135,0.602391969425151,0.586628008462955,0.555754649076461,0.51898768445482,0.48406589399967,0.468698893714177,0.461519050806193,0.469369698291989,0.470905289176752,0.479348329672108,0.489551911088615,0.478624467506705,0.457921990234508,0.446066253670836,0.449933641250291,0.45128353156421,0.44741625579641,0.452063358837858,0.458121088561472,0.464032520116605,0.489477562672106,0.523309693363215,0.545875193371585,0.551648704416895,0.536849633637039,0.53011467117074,0.530760292125351,0.51004277175784,0.50294763542461,0.506854701429373,0.502628237619761,0.505056356332443,0.483919928391994,0.439240275591265,0.382213289153246,0.329694811444693,0.304385235708534,0.259183518524927,0.216973191589198,0.183967678545611,0.142731403444214,0.121999020587041,0.108454747748411,0.112759661809562,0.121789180677566,0.116519596788437,0.117356699448385,0.119112212903089,0.147467317118377,0.19363508582569,0.248602388086963,0.233705109642617,0.226654707099323,0.207299323656527,0.203143899146424,0.183198346397255,0.171383016694597,0.17192718042277,0.184264183288389,0.173404687538752,0.184910601746296,0.199047218962067,0.20249687953552,0.210261092734453,0.215029145761911,0.211216782002521,0.229145432301099,0.232907561763234,0.210232739407851,0.204342924997069,0.224857243809958,0.245436446010795,0.228940392669891,0.224544361413042,0.230322562169624,0.254219268313665,0.274571872455142,0.270292806118445,0.241453419371014,0.248159500757145,0.263360240269247,0.29628434801747,0.291543818968035,0.301147914657975,0.316102614869609,0.319239910681689,0.326435257580493,0.341782738993096,0.332167818664134,0.367277329849888,0.409558427858121,0.455806865425134,0.470488168097286,0.488539491520424,0.486752103332287,0.500147085848351,0.495582378008402,0.485911163063003,0.46066624911187,0.443816734496039,0.421924172660941,0.432613281033893,0.42312412264701,0.43315833500504,0.460220341445734,0.467061736612952,0.461159636731346,0.461910073361447,0.47022457608275,0.481810703396491,0.5141089616361,0.514452128399087,0.507344726261977,0.518223558872641,0.531629906589019,0.541238500395916,0.552245480166548,0.567783622910392,0.56191804118391,0.552739431308142,0.571792946808334,0.561958157647669,0.566988989319763,0.564454986321836,0.579826208054536,0.582889823863902,0.579502837210254,0.57188602789421,0.578424687766102,0.57535028779069,0.582173949368721,0.585210019906267,0.591685714314026,0.581423444347456,0.580304055645372,0.586254637963517,0.57482466083082,0.577514792545658,0.572685355718374,0.573240664376052,0.556581874343357,0.570331588990625,0.569582176033714,0.564352294178382,0.544569336588322,0.553988285028675,0.538633603199094,0.561811798457886,0.555555241956756,0.553764826393878,0.550935495551582,0.55752182509172,0.551723483307091,0.562851976945829,0.56736562961654,0.563270870078263,0.556758501401793,0.558844151860299
14/07/2021 12:45,-0.00536927316167692,0.00723544527304851,-0.00101904011733632,0.00938328807442937,0.00444951052009269,0.00676239023396886,0.00620591209003484,0.00253474504113323,0.0156217754026498,0.0214983760401205,0.0188943366480462,0.029358110555795,0.0417411058727022,0.0459731379585563,0.0563007733598236,0.068754384286347,0.0766971237164749,0.0820955033334497,0.0865225949630678,0.103462234009284,0.116900401930191,0.13114217895593,0.139801980419931,0.157611904141534,0.163453249818265,0.185237565988672,0.18534606607022,0.196883321158421,0.206014351230226,0.21708217830334,0.229810904648295,0.23728054964281,0.251329698168367,0.263852460594055,0.274263300506424,0.28401349558618,0.285192910922721,0.288138285646991,0.292429617992219,0.302854555834209,0.318306253555919,0.341324128855995,0.366787189028488,0.39426969173382,0.410217257904894,0.429658612266606,0.45236855663653,0.470810277828705,0.475106807549645,0.483637685881131,0.477304027489095,0.484475043123418,0.477636676089312,0.479078461491001,0.47813314775277,0.477926781245194,0.463255097408344,0.455769220830589,0.450147178793881,0.456358878468037,0.459552965866661,0.474501987999754,0.488939332629301,0.499330852651385,0.504274717744496,0.513545992381629,0.519478351448149,0.510759564917494,0.491896575371576,0.484779283878633,0.490336345497408,0.487129009233308,0.490607867563213,0.490311694408667,0.491732524814459,0.500346098945671,0.510621787301816,0.522477859420006,0.532090090540479,0.53298619284025,0.544471378692134,0.560268923953015,0.577694922163259,0.591535193267531,0.593749594677124,0.579682541045865,0.547805835923705,0.515250737418372,0.484136539466309,0.491178922301033,0.516524273270575,0.535398716482901,0.531010797298666,0.543658344898764,0.564936554131274,0.573304338543262,0.585181588882558,0.597350058834393,0.630421445762887,0.664382878955628,0.687513672951814,0.695204333509732,0.690910901515936,0.69327563036664,0.703634663334455,0.700174724884352,0.69214039748671,0.687585971812537,0.668843346553975,0.633849106277146,0.599917706807212,0.577596669163178,0.57780175489511,0.59568029087467,0.622913015986955,0.669678122191246,0.723034692238224,0.737208701921228,0.720894979089177,0.707719647109931,0.71074940686255,0.674126034831396,0.613896424926789,0.551812671444362,0.506214168955851,0.512210496991175,0.549005860897387,0.571499878104489,0.592795610027284,0.613002993980549,0.611773219088134,0.611905825080799,0.645006738444412,0.687829295564213,0.730605582597498,0.764990688962482,0.758114276332675,0.66622127654063,0.562685327356816,0.540183551827001,0.603483567665845,0.665111160681918,0.656320761991725,0.60599195708221,0.644926452858687,0.745271507746725,0.859993649906912,0.960896856526439,1.02817362438563,1.07112959132733,1.10022997744885,1.11514132476973,1.10929350781689,1.10463917866049,1.09444258627335,1.08272600978782,1.0656609173432,1.0533700403869,1.05993251898127,1.07957245137569,1.11572123087239,1.10801477340751,1.07352632267432,1.09101918410115,1.12502395942078,1.15323950010738,1.15785371367225,1.16230434720609,1.16301770436691,1.1539572313747,1.17090280892401,1.17643872745247,1.16091680483381,1.14242033417922,1.13772522921112,1.13213077788044,1.13502304403124,1.1585161917933,1.18137559521298,1.16038067080733,1.13376604853834,1.12799122463619,1.13826097624247,1.13745035109179,1.13469285538241,1.13364748263662,1.10802053263451,1.09691676076105,1.08589856237255,1.04649524431991,0.965595737116372,0.890607499441363,0.935325036870877,1.05210091150009,1.12073538243239,1.14687053643759,1.12554063275302,1.13792151918875,1.18153283352036,1.23335379499449,1.25204092014378,1.21947334458978,1.16544778887552,1.15271273158845,1.1838136001627,1.20522358565165,1.23968277453525,1.28315812248666,1.31182164384856,1.3159516024817,1.32050565079028,1.33099811898567,1.30999641850444,1.28243337724133,1.30406145944645,1.34791470315613,1.37663475163546,1.38283354564427,1.39179340538777,1.42957228809665,1.45789232752378,1.44992680460431,1.4055253551333,1.35516153063555,1.35923979004555,1.37926201543464,1.38423362664473,1.40415173940513,1.42670795250072,1.44023825974103,1.42425788524197,1.40555488813102,1.40031669908619,1.40429426384773,1.42703409727177,1.44838275448389,1.45726376317648,1.45855158853924,1.44214840159042,1.419875512298,1.40487595353473,1.4124191665545,1.40271688484542,1.38273625497868,1.39539394794059,1.40563490630781,1.41279531307345,1.38869836360928,1.37029668850064,1.39334174395064,1.43189428728164,1.43569725386481,1.42075256691449,1.43247202503413,1.44882229301739,1.43567010681263,1.4176054914556,1.42337379967,1.45567043549909,1.4618417768501,1.45730717787052,1.46678129709194,1.46120445394763,1.46632697039276,1.4764700145233,1.46262193688503,1.44615013348007,1.42750997512333,1.40300676736593,1.32736476136165,1.222324556968,1.22744308293044,1.30449858543079,1.35646097289348,1.36228755021306,1.40136823947962,1.42872510756745,1.40968322057245,1.36766794631615,1.36001971638946,1.39268968477131,1.40103839867156,1.42571261916486,1.43138914034647,1.41725895909693,1.42239565627042,1.4254287752984,1.39364998166348,1.3743631532653,1.3984522219365,1.36799293608741,1.3409948425115,1.32811736904961,1.34268559721065,1.36685583883443,1.35371995324606,1.34892453567768,1.38517887817408,1.41416010760105,1.4103485603996,1.37944355275222,1.36400860764031,1.37549799802059,1.3975529597782,1.38586277388239,1.38742884411067,1.40301965479072,1.3955140413596,1.36325402593781,1.3474083225285,1.33761757374389,1.34577467779982,1.34554556121273,1.26766587204293,1.19026232262241,1.2161601617908,1.24687755483929,1.28351631862721,1.33336592289552,1.34330486374126,1.35382240395222,1.35731609731036,1.34001447632814,1.35359095640336,1.39163105699734,1.39378839052802,1.36984168465647,1.30740947141471,1.26070593681754,1.3059001382104,1.37177716370712,1.40063767681014,1.39334998952791,1.39996050649433,1.41482139033848,1.38580277330836,1.33641637946626,1.33785195513626,1.36509156037493,1.37854493851709,1.40319961500942,1.39765640134908,1.3583481478246,1.3604045177224,1.3777291699889,1.35994765400608,1.32858020065899,1.30604754073744,1.31151433688578,1.33782336665952,1.34381799934446,1.34291696517056,1.35622494156118,1.36241333286368,1.3596635188546,1.35682799620194,1.35548458423595,1.34539812062959,1.33882729803969,1.35370855646161,1.35930961386126,1.3547485887676,1.3476969047941,1.35377068400677,1.35137230065167,1.34150000749972,1.35142615655606,1.35981282808483,1.35954478460835,1.34267389677996,1.31867214715587,1.31680283197822,1.31281466275199,1.29849707859675,1.30087726549022,1.31547139038027,1.3182783261897,1.32761658777622,1.32321313099305,1.32603689692285,1.32498151049145,1.32260349162773,1.32389244535654,1.31718410497336,1.3094665120978,1.31679643284082,1.31708960806339,1.314449316813,1.31656691525377,1.30517786979671,1.29562807973113,1.28548370165286,1.29234211945678,1.30260068213173,1.31130877440711,1.3148559879893,1.30776662371416,1.29497214319724,1.29093397681514,1.29342361788088,1.28524990224426,1.28424165135488,1.28762176296774,1.28863272560705,1.2959852931312,1.30146061810048,1.31215630051259,1.31657071246098,1.3239184023557,1.32457565695588,1.31543329386571,1.30449224104733,1.29672073764356,1.29258808045865,1.2776156980353,1.24347778435364,1.19993232945899,1.17532529733867,1.1764574143931,1.19036690166113,1.21137175514505,1.22804193759407,1.2313517431759,1.23006636505933,1.2248916803558,1.22913670989427,1.23274258832639,1.23764037522381,1.24276018864035,1.2456351346243,1.24445620346765,1.24970935120774,1.24594043792203,1.2434789122183,1.24113762923896,1.24617235503215,1.25109101985747,1.26064379790205,1.26985309697878,1.27090779866533,1.26954501668421,1.26628462264127,1.26372362382487,1.25710026636869,1.25314521071355,1.24637245591661,1.24007678774662,1.23996899739473,1.23679880780024,1.23655816266192,1.23092251981876,1.22373255601425,1.22279342419242,1.21710050892725,1.20852522713639,1.20340081119513,1.20540937283671,1.2108346463515,1.21727525819118,1.22688653716728,1.23255274278493,1.23292778742184,1.22822217147182,1.22341923998474,1.21502583601391,1.20546637442991,1.19520083187282,1.18936416238855,1.18574026676406,1.18615461755861,1.18060558874841,1.17517851878328,1.17174581519094,1.16865159110203,1.16660106082251,1.16381093343378,1.16470767304513,1.1657464353857,1.17018082413363,1.1730366912052,1.17701165247104,1.17972880283217,1.17884779231971,1.18349119902422,1.18801909143582,1.19182760052582,1.19493862801627,1.19115979857966,1.18650977864938,1.18128060274218,1.17936496278127,1.17582488846064,1.17834257404969,1.17764490821375,1.17903777626413,1.17454849182917,1.16511920463918,1.15586186894064,1.14384861034536,1.13476922615935,1.12442830801892,1.11792321905807,1.12129910248946,1.12742617785231,1.13009270687068,1.13567929816717,1.14332812288646,1.14172252752342,1.13672724287594,1.12138162850158,1.08460596639872,1.04861458532409,1.04128355767475,1.05059636094724,1.07521566234284,1.10674144176524,1.13589242666653,1.14690040571015,1.15624780945128,1.16045810135875,1.16257271800842,1.16105522926139,1.16050832556342,1.16115528201535,1.16043252664817,1.16000957497135,1.16035548169336,1.15775334845079,1.15818393991748,1.15711861652262,1.15760068787418,1.15451438617774,1.15013536039889,1.14619310830705,1.1451089875516,1.14364697601514,1.14346787299034,1.14142262632095,1.14436238718997,1.14104191324883,1.14251426158419,1.13806617355136,1.13983815196595,1.13944929395663,1.13585571876172,1.13715721146305,1.13631891512261,1.1348086487106,1.1333111397733,1.12628325992154,1.12194680756496,1.11407122740569,1.10568462665039,1.07488068195763,1.02452070128217,0.977904959623992,0.953170543628047,0.936295002348212,0.936283246077251,0.96150643019929,0.982313975882792,0.991716031719256,1.00150544694706,1.00091916331701,0.995701445998301,0.988805955006133,0.992912376154572,0.998015517258892,1.01687688094033,1.02942245360508,1.03741693358634,1.0345858077292,1.02674768533061,1.01449921171191,1.00195895249991,0.996108713967575,0.995786253482979,0.998557754999075,1.00776513306438,1.0128292925612,1.02343836061481,1.02469674807775,1.03056773462162,1.03250381976276,1.03298571425437,1.03323443000241,1.03707095558291,1.03735607012817,1.03699385523978,1.03645802579221,1.03388591373122,1.03220034153262,1.03026558309151,1.02422164046878,1.01113660992881,0.996207329727013,0.957007131235591,0.903532282174768,0.845274406454522,0.792692104289205,0.747955546972405,0.731380433411147,0.744980300558305,0.782166534027489,0.822532625717973,0.847547136190102,0.850547833963049,0.835653796468082,0.814801960636241,0.794679747828001,0.791229335761736,0.793334656918196,0.79537644351163,0.800725601052828,0.80190305939835,0.805257136424239,0.807484017393698,0.818355430498125,0.833598549285627,0.85820717599739,0.882597962682896,0.911256650117286,0.9301660213971,0.936449126127224,0.941789524344693,0.942207652723125,0.944462309152446,0.946003312584201,0.94635504115,0.951299549916598,0.955501228395844,0.954203848885294,0.95801537322622,0.9651041414036,0.971829393409435,0.974824159732512,0.982008177869647,0.983572799446212,0.986909785722877,0.986718052057356,0.989239553856932,0.989092336246789,0.986380147464932,0.984295660818391,0.980105523447362,0.977087985966868,0.975455457870191,0.97508532611616,0.973448090078766,0.974945251613231,0.976507327264002,0.974840025728513,0.972991340665077,0.971289826931533,0.966848653101491,0.956379885305092,0.921007624204927,0.827800199980317,0.680613411035044,0.542376817528033,0.453135061547295,0.406567411902783,0.407855189383272,0.448729031919314,0.494361267806887,0.529648864528028,0.576181442253377,0.644510340248112,0.71521514554784,0.779437190891177,0.83026775066753,0.868155973522097,0.894830988465524,0.909805072138948,0.91806608316059,0.924062840812235,0.92914902557009,0.931588111637062,0.92845680463744,0.931175077343965,0.931193042441199,0.930406531930871,0.93128740369863,0.930514769289413,0.931135009885434,0.928142762113263,0.925005290701813,0.924386907962145,0.924557258998675,0.923892612488416,0.923022865943514,0.92151059757046,0.918180297013216,0.91569791442434,0.911454197861599,0.910230847611676,0.905319162075484,0.90186075370419,0.89370257280971,0.883830400423619,0.875559971380125,0.870408029061591,0.864827462573322,0.860181432222226,0.859567702016261,0.857402759645775,0.857987161234762,0.855403639323397,0.855639128407998,0.853440859470217,0.852442292730319,0.851914470101418,0.853646174106483,0.855488237628032,0.856698193647899,0.854069383217732,0.846986898599726,0.843913106582203,0.839071341513034,0.834742820255624,0.835073365975448,0.834864141389747,0.836082508071722,0.840516918711532,0.8435096802762,0.84559005800584,0.847579228041624,0.8406006969462,0.833385525347114,0.825354669201511,0.814239995644037,0.803474098268548,0.792132765549507,0.773527118155637,0.746335738343075,0.713963525024404,0.68192283932599,0.65032228314478,0.628227998911872,0.613974185758748,0.605687813727876,0.60798396046176,0.616959945902873,0.633165586398121,0.65433463084391,0.677777764218307,0.687793268171542,0.671350491702709,0.642609569182416,0.62307146616388,0.630640938397121,0.663038916491135,0.702171839675107,0.724811795597649,0.715328656594308,0.700418367866578,0.688082359252878,0.677964263104353,0.677703824715852,0.685584558412471,0.687941278007157,0.689878603134472,0.69563612155877,0.694935066305499,0.703579581657083,0.71622409696246,0.727392897732014,0.740588817721507,0.749235632391708,0.757279005199733,0.759238095390158,0.765991526811033,0.773623767229182,0.773170732870121,0.778809060922691,0.781534960108916,0.784702172432514,0.783491847229114,0.780952825299922,0.782495178458269,0.782489333665905,0.787209090280752,0.792035780398021,0.789496196109157,0.785884459431607,0.776190554126657,0.766513245831729,0.752000139620721,0.747097920029035,0.749107154259837,0.753624999517872,0.751995293489398,0.727128921656142,0.703602830580639,0.692792172939813,0.70317782907946,0.731276436977157,0.759408295589036,0.768590667637474,0.771708638510373,0.767186493897394,0.768507985903424,0.766422535402706,0.765714161241216,0.76578284695795,0.768230582681167,0.76714062778247,0.767651540239388,0.757341793443618,0.736489528892023,0.711120873563835,0.698475358611274,0.698115760900829,0.718116729127643,0.736012417961019,0.747795705045208,0.746197370793026,0.751114202642646,0.749795931402407,0.750288983214295,0.743565916981828,0.743518519027403,0.737844672248596,0.733927858554105,0.737002763564137,0.735956290192457,0.73750091916472,0.742597340309972,0.736328256660714,0.734733400548664,0.727945220009155,0.721551373403907,0.723851651698352,0.72371180556407,0.729637211224983,0.731718158711434,0.73154541694484,0.731341016151882,0.723196970689124,0.717113253948641,0.714000171393046,0.715298628924151,0.716047950838808,0.721113252282144,0.719401245465134,0.716713206777546,0.712279094389462,0.701886382194517,0.684886044381156,0.66859609035546,0.648881777725443,0.626097385062953,0.590543203233661,0.559427904281119,0.534226005498614,0.513520220432607,0.496451097091714,0.4778676291181,0.465009086020917,0.456050204724295,0.464624752902145,0.47000902758312,0.479068307791141,0.511021141581873,0.54898295615041,0.582354898890086,0.594075383066687,0.578969403936403,0.549822280459462,0.508437913015857,0.481615821808792,0.461709853518725,0.460756249614335,0.45533912030663,0.461062372807164,0.472209706886055,0.481845219931016,0.471326204044255,0.447077720495334,0.44395793538478,0.440791980844328,0.445526889296501,0.440720140819759,0.446573088784374,0.451117566389224,0.459861454091376,0.4833527090428,0.520053479700888,0.537549854714062,0.543244131873131,0.537421163761827,0.526921180658347,0.520772496854646,0.504318885625434,0.49883488477981,0.495238234276505,0.498637185266568,0.494911566348683,0.477291172680641,0.433099032647047,0.376996088979901,0.330459070866055,0.291156904304905,0.255150660125006,0.215839366986503,0.171756100796427,0.141717583721489,0.115002458785783,0.105413859337864,0.0992373279513724,0.121274317370524,0.120771377283622,0.114627142689482,0.119549207309127,0.144411447218504,0.19026191748903,0.227663284713866,0.2366741502302,0.218161209258913,0.206384958114525,0.200941874275732,0.189611793337609,0.180256412787625,0.165314319212673,0.184269390349928,0.168775589278203,0.187954946108086,0.181814245974782,0.199801119823859,0.214307816179164,0.207573359404178,0.200005861590305,0.224916382170257,0.227415699286447,0.20250446310701,0.19464966193331,0.216898549271605,0.234014043930056,0.217722298399644,0.230807200251207,0.225897425189328,0.244814067889348,0.271953324136894,0.264172008689164,0.241913026537827,0.228596345734644,0.273214388013776,0.292325348838692,0.292254021306211,0.295567621345521,0.318989285328655,0.322482617880509,0.323780201140193,0.336163086658293,0.331672797719192,0.357453954827957,0.405221272624224,0.449677368340213,0.467452151053269,0.474567967147796,0.482500408425119,0.484676652088724,0.486106901197955,0.473630299223322,0.452353857092346,0.428487939950129,0.412435208999339,0.421121066345918,0.416163471153109,0.418197456809988,0.443947033701035,0.467310143791296,0.453568641974333,0.449064602505228,0.453333363105782,0.481703489396148,0.501782671422974,0.506636748401755,0.508182163542062,0.511471977248339,0.522576838571581,0.527796021135306,0.548085425205243,0.552210890427463,0.559762475944359,0.555975139898523,0.554839930821583,0.55998371473635,0.563990040591611,0.575399229931027,0.555598287223045,0.573844785422176,0.57271649878106,0.570392637820433,0.571357279987073,0.568974002507969,0.583217248482519,0.581108831941583,0.578495651642156,0.57603659848721,0.572290743169719,0.56943633058722,0.564834085085929,0.573530831350572,0.570122068926979,0.568772091929464,0.55022059282087,0.568355202444441,0.555430713278342,0.558337824784918,0.543130575599963,0.546216431503768,0.534585927520354,0.567992137199848,0.560165819944387,0.554111091192576,0.54633681178634,0.554842594813354,0.562877476885043,0.553815509925781,0.571253071088035,0.552802823053758,0.57002061978727,0.543110777508404
14/07/2021 12:50,0.00193752371454899,0.00187170913827551,7.54876513495149e-05,0.00453577248802133,0.00617706187238893,0.001466053646941,0.00805612191010392,0.0111120070320065,0.0138699879540132,0.0181668254429453,0.0226570557311504,0.0311004499531112,0.0401175107859214,0.0467342215710038,0.0569573843021212,0.0669217922819486,0.069517644014183,0.0770250317391867,0.0904595498397831,0.100260743974919,0.111281170974786,0.125985900071431,0.135188809844661,0.14706388281248,0.161879185732337,0.174561467389151,0.185608947759572,0.187720201601047,0.201907481158124,0.209848166769227,0.218439005612161,0.234482610678533,0.237280654576145,0.254453673612509,0.26498136947611,0.277551209914075,0.277031116515621,0.278634931153837,0.287091076154509,0.293608918177309,0.309809508039008,0.331156745506144,0.36103067727358,0.382949665446693,0.404830606196746,0.415227941208617,0.435110307440312,0.456484684179164,0.465759409017366,0.459557626336559,0.466257591129614,0.466091950691916,0.468380815279059,0.465956823936561,0.466727160439087,0.462487671475331,0.458601616595699,0.446537212736572,0.433408500564078,0.442010152404103,0.448644492790136,0.460608582116227,0.477283271292663,0.486033653551563,0.498796964777664,0.498295146395471,0.507676443633102,0.488795273439418,0.476372078692929,0.474380779315173,0.477483383577253,0.477066610001569,0.474866527869977,0.479023691758592,0.478931986695721,0.484493177526812,0.49583710090789,0.511546599803946,0.520527017387234,0.520107900190001,0.526927825773432,0.542588161639923,0.5616418850561,0.579106260649959,0.574756983405583,0.561176194718179,0.536224582902614,0.501994410378937,0.471787505805573,0.480817185770686,0.504190912892163,0.519579532503284,0.522061879543147,0.534807467958578,0.545580906490891,0.56213982821933,0.565143097215177,0.583326190082451,0.611392961252796,0.645481256341688,0.666676256645286,0.6743951002272,0.673966503243785,0.676909102798614,0.679528099592031,0.684071353046185,0.674717135834182,0.668886063999446,0.650103794058342,0.618257976106055,0.583075064184683,0.558531598282111,0.562567904476288,0.57574951961077,0.604271934937199,0.650125088291003,0.702381284999945,0.716889998779311,0.699226240401499,0.691134013137651,0.689475945922832,0.658757524123161,0.597259296524238,0.5406843789387,0.494374293144154,0.497521042434775,0.529250859619384,0.556475772609491,0.577707388010999,0.591922805167709,0.592175070032848,0.595287720722474,0.623593846079268,0.669303032550963,0.707620605883964,0.741877506551114,0.734538539673408,0.647820559689818,0.546667611760289,0.526694289100149,0.58737120492211,0.64714574450644,0.63763519136234,0.590869074533006,0.624410847719239,0.723660007003698,0.833601521647817,0.937547020038769,0.999252471246721,1.04086449822505,1.07254475004531,1.0856679399313,1.07883210021346,1.07482231203319,1.06168851022841,1.05212424173274,1.03669874022776,1.02716743774029,1.02745042101736,1.05024032555714,1.08408138971505,1.07868888552226,1.04612271490419,1.06051372792553,1.09750155391813,1.11865647424888,1.12970974797362,1.12998841680221,1.13011843723456,1.12399322253022,1.13813526717516,1.14361961063955,1.1299903115817,1.11291566990316,1.10946383936245,1.10147952892064,1.10247388506367,1.12707482210774,1.14825153847223,1.12958362582259,1.10330530221753,1.10036273890524,1.10790416078826,1.10677012717702,1.10390604893087,1.10119019942866,1.0795999764154,1.06541591624013,1.05846010410041,1.01666122731085,0.9405213818637,0.864886656379489,0.913885233391225,1.02250752962023,1.09321134262137,1.11842163089188,1.0927095286626,1.10919837332511,1.15121432057158,1.20103399895755,1.21806616464879,1.18868674023655,1.13766727892559,1.1202719567778,1.15169146960652,1.16960872490525,1.20811665191365,1.25042452778388,1.27607361737075,1.28239212941591,1.28476395549345,1.29613595424801,1.27299157354175,1.24818201169541,1.27022373947223,1.31350504920954,1.33675885651938,1.34422433842518,1.35680139146177,1.39238276156846,1.41990209932333,1.41039016064305,1.37003581590391,1.31938212634336,1.3241561812575,1.3412176157483,1.34706692260657,1.36814776331999,1.3918073010882,1.39895317001479,1.38597134414045,1.36951862114902,1.36662281926307,1.36891995677941,1.3895484129907,1.40781506630047,1.42097500209592,1.42063473745984,1.40403770390207,1.37954109895435,1.36844893456322,1.37817028837437,1.36112450162065,1.34736429877196,1.35822315159098,1.36986447707368,1.37356975989875,1.35390878433117,1.33478926274879,1.35564369617292,1.39789618895301,1.39948556850732,1.38358141363895,1.39603028132806,1.41183706715619,1.39948956322522,1.37946595637744,1.38698971229527,1.41516650173026,1.42488475378006,1.41886394207403,1.42617928501281,1.42477540448028,1.42965802821455,1.43667229759357,1.42443747058423,1.40815898194722,1.38867191874231,1.36542016096451,1.29262640526116,1.19159675999,1.19488291601064,1.2707286753532,1.32339960727049,1.3256087487125,1.36428519055879,1.38984340712998,1.37590534563935,1.329352209561,1.32508787495651,1.35593754518035,1.36960853119138,1.38887597643825,1.39559052356869,1.3823981508825,1.39084769482963,1.38767551655335,1.35647445549631,1.341849592289,1.36093147787366,1.33570606258681,1.30509272922869,1.29168787566494,1.30930658179857,1.32980882820265,1.31816331619051,1.3135958124072,1.34990834145094,1.37785633381602,1.37536718164611,1.34572008566468,1.32737106053729,1.34235962864295,1.36215319163472,1.35183379835208,1.3520599037802,1.36906201088418,1.36268667566551,1.32893232971158,1.31266315146575,1.302350279101,1.31284457157666,1.31043933938728,1.23720507189048,1.15987935449644,1.1872858574648,1.21320486199844,1.25202018005171,1.29804114876788,1.31195142619945,1.31851396001158,1.32472180442549,1.30430863873098,1.31762110105971,1.35758947732544,1.35554010853612,1.33527016863245,1.27214167822204,1.22889817442605,1.27744152114333,1.33675896740735,1.3654780867668,1.35671069546727,1.36628332176316,1.38076612446503,1.34961557199246,1.30528979970662,1.30555862639992,1.33122388710171,1.343906697566,1.3691878821957,1.36164508214041,1.32515709507007,1.32774374304112,1.34437701384041,1.32576606045731,1.29524877552211,1.27360559524223,1.278621535309,1.3041031203451,1.31100731192027,1.30912202502913,1.32172304714291,1.33021815059538,1.32512800717374,1.3255475216863,1.32199062168281,1.3094354514854,1.30595474595494,1.32044328178943,1.32577996140227,1.32088184721019,1.31588539768896,1.31910811440799,1.31694550081111,1.30900323586251,1.31844961439586,1.32764267997341,1.32828532164533,1.31077639807174,1.28821595761229,1.28527525774152,1.2824223339039,1.26604776925316,1.27048044817758,1.27961400331295,1.28787220319791,1.2940160216375,1.29220580994227,1.29100902515416,1.29302942349427,1.29026436563588,1.29232070143732,1.28473707237646,1.27750619205973,1.28502705616539,1.28648906795499,1.28008758384499,1.28474202362905,1.27185839882843,1.2639352883503,1.25379112313782,1.26058253129347,1.26927023211662,1.27896054683954,1.28203515382524,1.2755552079811,1.26304205579801,1.26244876460916,1.26006394271665,1.2561842625953,1.25400470658785,1.25573734499153,1.25652127250577,1.26448748451537,1.27109204501718,1.28072429359036,1.28633011658233,1.29235266063756,1.29136792292439,1.28630234686374,1.27181989627748,1.26404281889005,1.25987996949801,1.24642376935358,1.21191632807382,1.16663911798196,1.14513520944039,1.14606732710904,1.1591755044392,1.1799082770302,1.19631331445129,1.19920792099821,1.19876323627235,1.1960575415642,1.198090938948,1.20370158261314,1.2078023440595,1.21257138416062,1.21353178319263,1.21459285619865,1.21581870103806,1.21764867011615,1.21439712939903,1.2122451973336,1.21599614810648,1.22344260770505,1.23171385780438,1.23834204859949,1.24091254887748,1.23950449417105,1.23781843140048,1.23279932163279,1.22756152578503,1.22595704169689,1.21638503368394,1.21363482115628,1.21354038010519,1.21106217289782,1.20593900357564,1.20392478221152,1.19772835197524,1.19621134485515,1.19072046750821,1.18154885482707,1.1767284518394,1.17721648152082,1.18242160155764,1.18984930454235,1.19835742713478,1.20514927368555,1.20247989937183,1.20133789020518,1.19579892916954,1.18730519797974,1.17929652035891,1.16978520105091,1.16264399004974,1.15877523635745,1.15937359331907,1.15219750196546,1.14911216785342,1.14487682781637,1.14213543802836,1.13688968721617,1.13948720893205,1.13788294343196,1.13918625383132,1.14308993638936,1.14726738750314,1.14903926873509,1.15475115931267,1.15368415981435,1.15607002533346,1.16258405899057,1.16624152679774,1.16881300909277,1.16835655949678,1.16066348578666,1.15777005103676,1.14893861104094,1.15080084792426,1.14950843977635,1.15480191369763,1.15080529116685,1.15004970481926,1.13918361005208,1.12857652840443,1.11596366971805,1.10830872150559,1.09861922586515,1.0912100151901,1.09670825809606,1.10306658433894,1.10502615386764,1.11020509977686,1.11461677379059,1.1169773438259,1.11241456279081,1.09631425786987,1.06057633415024,1.02516206297389,1.01737608642003,1.02757716466122,1.05049938905799,1.08418325916852,1.1083632921728,1.12138888066464,1.13062610623535,1.1365908106633,1.13863325052368,1.13466405148747,1.13711006602789,1.1367477362784,1.1366154853248,1.13609654857262,1.13435780360318,1.13316661553009,1.13194149055493,1.13144818047382,1.13334458024051,1.12876786310574,1.12637794622832,1.12168986398292,1.12032758208846,1.11952983430606,1.12095294296909,1.11762703484716,1.11982225300742,1.12034383112349,1.11745921767666,1.11543990021663,1.1152805898433,1.11463165480659,1.11394234864888,1.11338668329379,1.11277626731331,1.11065202332639,1.10888387364791,1.10403807143062,1.10055477153163,1.09217102593808,1.0819182583018,1.05436441664018,1.00177145802844,0.956785344191241,0.931595859631567,0.914635583163466,0.916267927956077,0.941531211336806,0.962642134230308,0.972134109067296,0.977756621742036,0.978315286379011,0.974845680368803,0.96715936349,0.968893416799619,0.975027213111833,0.993821535472248,1.00639318213966,1.0152388117223,1.01101223198784,1.00578035954515,0.990668754585937,0.980416313473701,0.972255830946724,0.972924881971501,0.9761823245438,0.983941510006728,0.990269621560644,0.999579390711043,1.00408825143339,1.01032035082789,1.00877614649042,1.01102434489872,1.00953788187852,1.01581404914895,1.01499561369763,1.01567348510637,1.01412083666277,1.01292280019261,1.0111641492618,1.00898183763071,1.00293592784172,0.990636402986615,0.973063974528515,0.936521732110264,0.878922422736406,0.823522209462962,0.769323734546962,0.726105054546269,0.708167091764719,0.724521901550566,0.761769666069456,0.801906897841506,0.824986591466093,0.827931648069805,0.816372609090775,0.792645002701231,0.77223167925313,0.767475425806791,0.772455337359256,0.773165073094271,0.778852175341074,0.780551988278012,0.780644975330403,0.785675817738479,0.795503581763889,0.811555887254624,0.83711754557081,0.862774580018486,0.890172543095262,0.909911724338261,0.91625380753394,0.922388564887321,0.92103922851609,0.922961757515529,0.925042240768995,0.926532741215783,0.932533395014306,0.933075079565417,0.937209939900723,0.93931010088102,0.946548310636447,0.952690468581169,0.955998270372788,0.962551303777082,0.965718533739523,0.967018374124663,0.969374987832428,0.970119634794133,0.971433530930513,0.969035840470256,0.966758223914981,0.962674167878023,0.959042396867105,0.957375700409272,0.956187505762776,0.957581027040834,0.958439142888611,0.957652646963458,0.958220495021075,0.955300971793371,0.953508871871021,0.948956832186303,0.93878604958464,0.903844517466684,0.810276366664435,0.665547966454203,0.530547199383592,0.443365584591352,0.397303564342535,0.398535044450816,0.439530101666778,0.482302995971679,0.518023619721402,0.564226149983779,0.632288635409302,0.701230758743919,0.764559802612988,0.813716172239613,0.851826332365636,0.877495943540361,0.894658465488232,0.901087640519381,0.907706193899455,0.911585921667581,0.914354708002425,0.914167321175964,0.914509188344133,0.91393930180299,0.916116678172207,0.913250355617318,0.91391987066826,0.911501890949651,0.912464070020076,0.906907554459948,0.906719814140279,0.907051783499267,0.909070917193919,0.90669290474591,0.906018955682287,0.901626578808868,0.900320557265121,0.89573887851366,0.89271726766592,0.889779143405935,0.884330194924175,0.877031783604037,0.869483698120395,0.858315523129231,0.851422791117501,0.847367280518226,0.843259668746609,0.840335516210585,0.840258120847923,0.839864870082082,0.839495863645553,0.840390362866829,0.838128554842113,0.835389354841665,0.834146887312445,0.83653598190563,0.838632229403069,0.840980410580425,0.836099808063683,0.828236171825314,0.827143102494697,0.821660495762807,0.81799693993392,0.819506463313048,0.81808742016669,0.818213738799619,0.822876893054111,0.82681705272817,0.828656164591153,0.830578801720011,0.827085627703111,0.81872867921356,0.810453438444806,0.797980262543856,0.78851641888818,0.775954623750724,0.75549645917358,0.728112087484102,0.698405052963518,0.66531891308509,0.634500473130339,0.611137438452761,0.596369111953057,0.590550241993442,0.590944092380677,0.600552423883087,0.616011685016634,0.637468961984455,0.662057632263528,0.670805520498477,0.652776632826961,0.623765644959675,0.608208148104792,0.617662933260514,0.647049760974804,0.685331138859874,0.707309152440733,0.698473153291596,0.683394266413823,0.671410001705617,0.663504397466971,0.662725274237625,0.668554727555097,0.677542514556785,0.678145850367029,0.680096258244766,0.680303412610573,0.689983542981949,0.700121636171744,0.713614422968517,0.725166057891091,0.733880764910803,0.74063237858875,0.74681461313198,0.749322076966705,0.758724262013595,0.760100988864564,0.767677442457966,0.766886026939886,0.769076085505469,0.768074066375398,0.769356334706805,0.768516338697225,0.771201375212498,0.774598937994424,0.777029292874277,0.775077522317743,0.77353764358069,0.763775489940142,0.751785861518778,0.740437448374977,0.733786182240567,0.735206811596398,0.740202761610386,0.739618194905886,0.715907091285704,0.690698925428686,0.682261017647521,0.690059699471507,0.721416483648814,0.746824949642862,0.758579474600336,0.759419806682174,0.757609190742964,0.756336551624065,0.752994580340014,0.753659840917673,0.755381423885325,0.756415086127526,0.756013575025231,0.755393755369802,0.743746239998011,0.726243105414349,0.699607142674527,0.687750592979032,0.686179275673939,0.707010401580768,0.725977541035457,0.73368414440017,0.737873303928359,0.73853409936162,0.74007389372451,0.736798816334748,0.734468463020857,0.730850003044808,0.727861665004793,0.725787423046711,0.719311450587194,0.724903041970998,0.722470618533089,0.728166946899102,0.724993953899973,0.725339725949126,0.716249252776297,0.712456430265448,0.711411379468786,0.712626177268498,0.717550193260316,0.719171016148737,0.722590247340848,0.719382328957843,0.712308500877135,0.705805479672944,0.701482674050234,0.703531136176294,0.704332466913932,0.708597221803014,0.706923056666303,0.706477237790659,0.700075437666943,0.692810684072504,0.674896574111958,0.655780530338292,0.635025878534668,0.61128894583742,0.578772652144677,0.546100576105626,0.516146466075631,0.501259351988973,0.483916505841848,0.467042585237047,0.449082441534179,0.447106218204864,0.450586237258174,0.456929522628258,0.467689505575627,0.498571682814167,0.534194358518259,0.576013330965378,0.58049395177741,0.565501678615289,0.534322019577375,0.499809047995928,0.464770691659359,0.453129775000748,0.442402980767508,0.444685835406722,0.448586552681231,0.464181081480093,0.463425190568133,0.461393753295283,0.436491261918028,0.426619715237086,0.425150587204461,0.433621095709848,0.425656317740187,0.430168509478216,0.435313150655124,0.443905426449371,0.472134597384265,0.505427838105306,0.525258518532123,0.529872578004301,0.518068320593282,0.517637714685196,0.504646763354302,0.494393237686709,0.484903305105713,0.483861139480404,0.489177048337535,0.485818519996563,0.46718665616547,0.418103058266247,0.364249657422757,0.316133887145644,0.280463839423838,0.241091294862554,0.208500266445414,0.163389072050539,0.133383613495733,0.110902942708391,0.0951226494172795,0.0971396658038023,0.113284931162765,0.113279759145007,0.105827244953185,0.108765797540995,0.132772442609587,0.176932450435085,0.214414693685457,0.223164711679878,0.209006195637459,0.194683799974572,0.188264344501661,0.164407581698729,0.169062439335721,0.160841392763679,0.175639531748846,0.160812045013795,0.16418360224633,0.185067048088421,0.196353797384359,0.203407017777893,0.203129475369803,0.191744368607349,0.210498427685597,0.21784187212913,0.182516777132395,0.197857031971962,0.217485710991085,0.221303420012398,0.211492646720777,0.209147318327453,0.221843012120218,0.233019873183537,0.269530570267193,0.249603271259386,0.228099554588598,0.217540801131091,0.25381636791421,0.270526196809225,0.291050495488946,0.286264115462423,0.302941105862269,0.308796018426862,0.313490989703407,0.310673012490401,0.329093834514585,0.339437266069041,0.398901967231363,0.431978980259833,0.459567131184584,0.459344509278009,0.46328874977463,0.475339633321915,0.476348036339641,0.463604343198003,0.438003602127486,0.421174025672858,0.412821074239504,0.405603317764095,0.407294800677062,0.403164646345244,0.442734466614006,0.451213762044167,0.452477498807534,0.441447604385326,0.450406565037134,0.465596879228187,0.489595376295903,0.504302872932181,0.501091990875034,0.501139615964297,0.513773004899208,0.522003393101578,0.526937968888864,0.549760470856183,0.547240914755587,0.548494751775095,0.549359266728592,0.557458941372267,0.554861538811357,0.5551352424661,0.557529252728833,0.561861387341768,0.570798494101022,0.55354806328956,0.565318466368006,0.563189881668734,0.575062461420983,0.567821175554607,0.566892562059861,0.567983507058786,0.556598577811924,0.564948729742967,0.562056888678834,0.562201491539734,0.556650662428448,0.557310133636343,0.547516085221247,0.550469790340876,0.546221640900395,0.542320109494832,0.5301629304081,0.538843722652506,0.538632217652586,0.552596599764299,0.541897788707337,0.553591606280043,0.547667002815493,0.556754037731442,0.537305209356732,0.552827288810175,0.535363100504774,0.553012100134364,0.534785523685738,0.543235286247673
14/07/2021 12:55,0.00736153818923974,0.00097080766403003,0.0103807319854432,-0.00422036850412455,0.00656453165848786,-0.000257203635846087,0.0114659720340703,0.00652328736260867,0.0099268657185583,0.0186429381205711,0.0163644399567179,0.0308673443921726,0.0347843218216889,0.0419254775098067,0.0534164787037883,0.0586746590850799,0.0723072220010417,0.0804270123425066,0.0897552343976775,0.0959057071999547,0.111498967398553,0.117849848529535,0.133180970262211,0.144508224898919,0.160479113400045,0.169900415959861,0.180726217900866,0.185948551037691,0.198037802561866,0.209948610055509,0.221966305367326,0.227053487327063,0.239496017815637,0.251351914988643,0.264545841714795,0.272517601500264,0.274264539669874,0.275504618386986,0.282504625511707,0.291786683482616,0.308028631889593,0.328282307331621,0.353131770849062,0.376399246626971,0.398504897889642,0.413771995929351,0.426889154396296,0.451047823688965,0.4598356167896,0.459043222234489,0.462987851340714,0.459867551573115,0.460377922016876,0.450887059087211,0.457585777137329,0.453231605660329,0.448470613861422,0.436231396865131,0.437389858430051,0.435667682957973,0.445905305852352,0.458788051381799,0.47476855504559,0.479625907696056,0.488985731225233,0.492043385814053,0.500376150409806,0.488991108936899,0.475017427409507,0.468383502876406,0.471465201979962,0.471252724328893,0.469061439969233,0.469491860530683,0.473125748774349,0.476275624128968,0.491843918720025,0.508806131494289,0.515658054152415,0.511181348976841,0.521133792182279,0.540096385677523,0.553587695188201,0.567089469634079,0.570562387151111,0.556768606945263,0.528212278772699,0.493449524334249,0.469726492354125,0.470415439432386,0.500413440595703,0.512023970441586,0.514838859669386,0.52544183750302,0.543700187365565,0.553850684794334,0.559277996554775,0.578013006621409,0.606236557473673,0.641915881496864,0.658530229287388,0.666284748412017,0.664847405741031,0.668039514384355,0.674424334970195,0.675485890389255,0.667009798482781,0.660155851846765,0.64266596582755,0.609402945815823,0.576301244100497,0.556126189923469,0.552479760324389,0.575203445774029,0.598049168628881,0.643038665085462,0.694774799947982,0.711721764405094,0.691843523355136,0.684020113694305,0.680206801376955,0.652244917106024,0.591022838127234,0.533542386745815,0.489454898571205,0.493410019838018,0.525960346135433,0.548289778370063,0.573726740803165,0.587919710627136,0.587777765619868,0.590917336228524,0.618443329990003,0.662791698232827,0.698350001698205,0.737141302632912,0.725392012789577,0.642736793974275,0.541248099960029,0.523805076528503,0.584001395467119,0.642613461344238,0.630036682221065,0.58863982372149,0.619406399138712,0.719724350213553,0.829373172146286,0.929833786851284,0.995663830498235,1.03018354706843,1.06107191487314,1.0737042360248,1.07039666980917,1.06594391174425,1.05152299689332,1.04267626549051,1.03001936409982,1.01578567607328,1.01864792856057,1.04141689313446,1.07701010440106,1.06820394844056,1.03778306018829,1.05238494106037,1.08972335862061,1.10886916953207,1.11878212842507,1.11938545564839,1.12144132377018,1.11873564039134,1.12734734442241,1.13865231620215,1.12173876534192,1.10758291960515,1.09982705811063,1.09681821541448,1.09567924019067,1.11796075528445,1.1388404159269,1.11987106681529,1.09649029916859,1.09160152411489,1.09465672766352,1.10037079187613,1.09136508737251,1.09282459162603,1.06741216903776,1.05877097639192,1.04823133226749,1.00920508744528,0.934127377276402,0.859782125141905,0.906109796688661,1.0156014029622,1.08488337348959,1.11012801043762,1.08468868236305,1.10049343508926,1.14157836638209,1.19132337446742,1.20843061227119,1.17840455992124,1.12753983717012,1.11317444003717,1.14205586723446,1.16404171496671,1.19709059097205,1.24062185189153,1.26822189249284,1.27435636812739,1.2771232199406,1.28658526620487,1.264646305069,1.23717982499589,1.26168477284821,1.30244411664908,1.32624218975033,1.33421658902159,1.34685376873135,1.37928552840838,1.4072703704518,1.39852822996797,1.35779771643962,1.30632090928212,1.31127770270954,1.33103973967534,1.33693553893479,1.35724655016872,1.38173675239015,1.39032295609746,1.37438490363914,1.35824984107833,1.35511445055464,1.35972478687075,1.37900545799499,1.39841480815485,1.40840319748352,1.41085890616414,1.39280366034113,1.36825346772794,1.35696438781827,1.3657056384608,1.35014983331829,1.33716141207245,1.34837621222474,1.3572360827294,1.36275478909203,1.34058404594941,1.32297784835545,1.34428663430799,1.38575110356342,1.38728280778556,1.37295566973222,1.38439532401633,1.39967967163395,1.387483220262,1.36976175312004,1.37679677184449,1.40746004874972,1.41292857119877,1.40624936819116,1.41481014104209,1.41381836425813,1.41599981783476,1.42512748296494,1.41004630289877,1.39677545319812,1.37660840072679,1.35385387926651,1.28080640708875,1.18139253370678,1.1868437485296,1.26137714493967,1.31046937873874,1.31788719747514,1.35327879193178,1.38222348382119,1.36015766032127,1.32071264939799,1.31279191267423,1.34545851245765,1.35276611550505,1.37862821385452,1.3816493056312,1.37312647377429,1.37743824855934,1.37811590021073,1.34260168407043,1.33211466407821,1.34811788408194,1.32458042257685,1.29337961681309,1.28417032839737,1.29756823268538,1.31703722776732,1.30520177215293,1.30336318625175,1.33960506463068,1.36792415220949,1.35975882436447,1.33652271110134,1.31588471263919,1.33064371895917,1.3512465676371,1.33883801812195,1.3403742532551,1.35800635658012,1.35384972175253,1.31615943964679,1.30315450443016,1.29357674162272,1.30203656047921,1.29783432117542,1.22637161059492,1.15266288912441,1.17620869917885,1.2023543201246,1.24266478382233,1.28912474555041,1.30013708498078,1.30996152550751,1.31389503984102,1.2946839534499,1.30748026505622,1.34384050464305,1.34712467016046,1.32352261694587,1.26385820264997,1.21467573624053,1.26797180022884,1.32712701220448,1.35472468276286,1.34514765805046,1.35491315599367,1.36802490523,1.33928391071113,1.29474219398348,1.29432868771772,1.32029072865753,1.33367230964569,1.35868297102152,1.35111185439772,1.31394652515122,1.31879379592091,1.33239444328414,1.31507828677697,1.28573106922561,1.26297327005874,1.26887065038907,1.29457482154605,1.29896626677913,1.29851670210163,1.31477084182002,1.31966165391296,1.31547957724238,1.31365692093813,1.31192279067397,1.29955646399628,1.295226659149,1.30933819877255,1.31472466432062,1.30974889346803,1.30400462603165,1.31043874336776,1.30687894940507,1.29709651077288,1.30585759571537,1.31777597192579,1.31703722698949,1.2984036526213,1.27441837811172,1.27591128413648,1.27067017774755,1.25627457228831,1.25898437222449,1.27233952459434,1.27631148063865,1.28394996329325,1.28236171725114,1.28206189957279,1.28152544316818,1.28075315108232,1.2796620316581,1.27256889053939,1.26780617012894,1.27339858457993,1.27400783290868,1.27051346940703,1.27314216108607,1.26322549345438,1.25059576097104,1.24534799993376,1.24809990954811,1.2604891974476,1.26786815335936,1.27324200694741,1.2633829128587,1.25162461570764,1.25170459579917,1.25069190699005,1.24348577173698,1.24250756838904,1.24490190963852,1.24666070325881,1.25396829536272,1.26028219343031,1.27137855964849,1.27667811599686,1.28207135890343,1.27966044831845,1.27392098172187,1.26072962412777,1.25362593795997,1.25020937316316,1.23687377348353,1.20294670002417,1.156506918991,1.13651981665149,1.13657778122107,1.15000612393115,1.17025288149607,1.18766551896441,1.19248479116216,1.18916891335299,1.186866481878,1.18883172719168,1.19403839044872,1.19887925725444,1.20351643904815,1.2048546330491,1.20475861861727,1.20868973277658,1.20382065349396,1.2065533660075,1.20003917169391,1.20648546701754,1.21284107235736,1.22100379457789,1.22843130256932,1.22898529126077,1.22975647328559,1.22480731059164,1.22181951772226,1.21777983175049,1.21324782208166,1.20540808682685,1.202783819273,1.20251453211992,1.19834317142194,1.19630013143123,1.19306750691419,1.18598803632864,1.18395926725243,1.18134699909215,1.17014486910492,1.1662180463156,1.16952030614166,1.17215136319786,1.17968236558361,1.18750681227972,1.19786948908456,1.18937146239806,1.19030956703663,1.18322510333039,1.1779182257417,1.16733965812855,1.15805281188575,1.1521659994349,1.14815602997743,1.14724765287596,1.14343198628742,1.13737602496316,1.13616304884453,1.12778825148798,1.12908994551483,1.12862141758149,1.12794213955417,1.12787248712764,1.13497141133306,1.13410835706202,1.13923100943035,1.14461679502162,1.14175782261618,1.14670948685593,1.15569712531283,1.15491347753852,1.1586353449838,1.15725012065619,1.15244878274327,1.14603519977314,1.14206220189197,1.14085249194103,1.14183539775502,1.14415389638856,1.14419360804204,1.13932782901311,1.13000801498021,1.1180211105175,1.10864518678777,1.09820915533525,1.09020289595858,1.08248529104009,1.08760302208852,1.09445512008032,1.09360572146097,1.10002399552067,1.10620898189273,1.10575184027986,1.10010360865621,1.0876984294929,1.05111305859992,1.01515524884987,1.01034392753104,1.01897306931737,1.04273310374769,1.07440038177761,1.10004611766554,1.1129359735069,1.11778852878562,1.12971074595746,1.12717948598211,1.12603278223719,1.12490240134039,1.12640094965709,1.12527741210137,1.12507221277053,1.12604961728194,1.12421734538084,1.12197757782516,1.12207973138632,1.11935147665359,1.12086409400606,1.1143645972851,1.1130109458864,1.10849791209862,1.10887595055413,1.1081243609427,1.10801189495299,1.11010186438074,1.10993559277297,1.10909253699932,1.10802378021412,1.10724031625396,1.10668886802969,1.1033214285096,1.10431287188067,1.10070301335532,1.10025749100061,1.10003305497738,1.09302341191434,1.08916795920721,1.08251675123638,1.07440224941611,1.04331831825955,0.991308364631232,0.949157522082967,0.924731702572744,0.905471738323615,0.90723930777024,0.934373563667633,0.952614056836622,0.960084596075211,0.970086491839805,0.970220408293195,0.962728481067822,0.959990421945064,0.958634925607553,0.969663722293775,0.985127802302091,1.00117956573228,1.00648109794385,1.00352131325668,0.998255234293953,0.984940461375298,0.974459612113785,0.966447305931326,0.964106212536021,0.968856362502711,0.976355814984544,0.986118164659679,0.989928592016156,0.996832413536962,0.998454815128682,1.00026537281986,1.00136202325439,1.00407657789639,1.00538972329061,1.00727853091958,1.00789361767401,1.00673688658568,1.00512789585617,1.00480743689139,1.00058110838534,0.994659524671757,0.984053920466502,0.966047166932105,0.930688766474815,0.873974790214112,0.819803332470541,0.764552604783334,0.724634336436902,0.706696028172548,0.721940425987629,0.760055289138824,0.797349655739554,0.818856288031824,0.822037512904154,0.809886326016706,0.786612275239295,0.767858152160266,0.76399903830465,0.765667186342548,0.77028314348123,0.773823650331804,0.776468719353281,0.775893361529898,0.782115055716618,0.789553760780512,0.808890542482363,0.830342269032372,0.857605696451633,0.88239151412689,0.904368739278845,0.910385821941962,0.91233850419025,0.914581263278803,0.916183267699502,0.916494374193534,0.91665887150468,0.922651080476655,0.926900950640821,0.927799708313601,0.931578262304113,0.937178285986457,0.946000763215827,0.947111774040246,0.953078750808454,0.957233029003182,0.959187172524087,0.959228156061288,0.963447467051681,0.9619872182954,0.958103591540533,0.958160953802823,0.953725473165235,0.95094026721288,0.947654194010009,0.947424560530465,0.947298070741961,0.949751628017122,0.94905029147426,0.948379699440329,0.946996529105947,0.94537596089,0.941879772289381,0.932240216883711,0.896494132988221,0.801830566041006,0.659433337140776,0.525296000342979,0.437872781064953,0.390671516179797,0.39320884346404,0.433065565004417,0.476335921615782,0.511658554638592,0.558086620464941,0.623783901129631,0.694828141442774,0.756707688672262,0.806354870160698,0.843126357752131,0.87174212560027,0.885935708370307,0.893679273572582,0.898288977248185,0.903438688700208,0.905624524541332,0.905857655070223,0.904477490900001,0.906359337595985,0.907617681501679,0.904836072971828,0.9051417484223,0.90545025988282,0.902458362502439,0.901270972453752,0.899167071587196,0.898587716888185,0.899177466988202,0.899201574527483,0.896844670878123,0.894361357644801,0.890755648583696,0.889151812391117,0.885028404700616,0.881645960356968,0.876366098825374,0.869348887524365,0.860274998070239,0.852279190374898,0.845879860967586,0.84059077543844,0.83579485866868,0.834056791808676,0.834914343101514,0.832901369976192,0.833704898620893,0.831962152398953,0.831716104383312,0.828182502169548,0.828618079735728,0.83004216321882,0.83328093451093,0.832585231400138,0.830475908310206,0.820506595119801,0.820447056063856,0.814386715311271,0.812415352986729,0.812664058021159,0.811731284486586,0.811391601051522,0.816443848599375,0.817286964562863,0.822563085738783,0.822862089018827,0.819281549747324,0.81021051675127,0.801059513997035,0.791765752290054,0.781302116910199,0.768786776235726,0.750222682867132,0.721883508138671,0.694720099286725,0.660939184495466,0.632518364137266,0.607802400505027,0.593943406969165,0.588375105574616,0.588675897830189,0.59905584919784,0.613257133204207,0.632225236049049,0.65645199316176,0.667011144577752,0.65001631524767,0.618624147307608,0.605916245610192,0.611592158985439,0.642132923042661,0.682969925361298,0.702140701533877,0.692909454798125,0.679587402889247,0.666481287226946,0.657233682622141,0.660208289417847,0.666759270671541,0.671739006059583,0.673173384869865,0.674321697620521,0.677898249220998,0.684331026485138,0.696413873644851,0.707812433234231,0.721698600233465,0.728978986262939,0.7372516370725,0.739734877019817,0.748043483384955,0.752707702824386,0.756270711246238,0.75725798469054,0.763172524595226,0.762088623698322,0.762857035654611,0.761053248757548,0.761835660764202,0.762842265754021,0.768311187651425,0.767788850775444,0.769430447030971,0.768196118017333,0.758271275859647,0.746086635170585,0.735423670220489,0.729088468278764,0.728483885347677,0.735564688604782,0.734532278127839,0.709108163116821,0.683687442394735,0.677549823796283,0.68574901010488,0.713710900468993,0.740231679817415,0.75364803384108,0.753657364971092,0.751301568343542,0.74881842396845,0.74753634113301,0.745867910244401,0.748517585191615,0.749854782321012,0.751455932370746,0.745712890035953,0.742701743374001,0.718266787389895,0.695956858568384,0.680496658078657,0.683658545135889,0.701589483292339,0.723218055119094,0.724859483927877,0.733579754946351,0.726355777382414,0.733862795928227,0.728060005095218,0.729444813338347,0.725364694748383,0.72016341476614,0.717730008877646,0.714457883906366,0.716675326684097,0.716453458549501,0.720525003775053,0.717961037595364,0.716300279819469,0.71111579015139,0.705310836619739,0.707764605868092,0.705092364627731,0.714378467608912,0.716036948585432,0.715060878631066,0.711918507704603,0.705785881075463,0.701542716819616,0.696823547803314,0.694295493297566,0.696841420869916,0.699409252164484,0.69993650119058,0.699652510391164,0.692544742519441,0.682592940597805,0.667681292764293,0.652771044078362,0.630098752921297,0.605263176782526,0.577299839559334,0.544920270884227,0.514758716950528,0.499721925733069,0.482319380310553,0.458642484875365,0.448893848923515,0.443233685962115,0.450180032056843,0.454650455716195,0.467574900095693,0.497566260288324,0.533284654784448,0.56411535031538,0.576362116169614,0.557420920696509,0.533752285256788,0.494556669037802,0.458869247193705,0.445920444930013,0.439860029347098,0.439571053278946,0.44838913519781,0.457643933541471,0.464140603358754,0.458783059030307,0.436064290671181,0.424095281050344,0.429024315523307,0.42861952359231,0.427247296109771,0.427252574158785,0.436259216887791,0.442898620972912,0.464601519198376,0.502576439088456,0.522374901454564,0.527792282046187,0.516217057835521,0.509266931187066,0.502094489690064,0.494063098801893,0.479022242054545,0.47933395144482,0.481791238006071,0.484711793436977,0.461518216756506,0.418046115551145,0.359087651836696,0.31490375935013,0.27588874516052,0.245771701987813,0.202998592261859,0.165129128401854,0.133002322401599,0.110911648590507,0.091562035427411,0.100600578046044,0.10997136315646,0.115686711986378,0.104311671191684,0.116772037282456,0.126553246176146,0.167580031850387,0.224046376108945,0.22072261782451,0.211674189180653,0.192267122773119,0.187297104399625,0.169335896024264,0.156954680015199,0.157961313773091,0.172673604805731,0.161765414179319,0.162737930239394,0.187007729062399,0.192612929068622,0.191575397439264,0.203416885637727,0.192811968255589,0.213226261577235,0.224275211381571,0.199853883369598,0.198101514604633,0.212925800433123,0.219597199687911,0.214167420564289,0.212700010577573,0.216784254382038,0.232823427916803,0.26046647644911,0.252708243262443,0.227910337771085,0.233160533212504,0.247566756010887,0.280136000442685,0.289550028945442,0.284522699808419,0.299415567047538,0.311040149709532,0.318143671834765,0.324021233692124,0.323190788996681,0.340813100467827,0.393113097780257,0.442463237459375,0.454136490221662,0.464226611596271,0.463496736760149,0.477806137244452,0.470372442789144,0.463677269210175,0.438824060077598,0.42550995053843,0.40099402396382,0.402574093468857,0.406245109670353,0.401984746373743,0.434443421896621,0.453322555374031,0.437884041249003,0.445210670017272,0.451276616613414,0.468926294541192,0.488011175737907,0.496832559000646,0.48740520026942,0.49675582635311,0.515267586394412,0.519034148606083,0.530591815693841,0.541403660601568,0.542129611093498,0.542393667568565,0.540704574672725,0.554366488928667,0.550729836103912,0.546527124810286,0.554915213602787,0.559672148924989,0.55010644684646,0.561918628080327,0.568799317688491,0.553480898616568,0.56754731899289,0.56366721142131,0.559704066569185,0.560719950820404,0.556805132910507,0.555931659343711,0.560581876049688,0.555810514835197,0.55284527606934,0.559513280502801,0.546341592021766,0.540008007618816,0.549012101367839,0.530236954260224,0.534793441628196,0.530068267397409,0.54443741698534,0.54010893826317,0.543371971361834,0.528696871165663,0.552921477630045,0.538396138956712,0.546756786358566,0.554399417799584,0.545429174008639,0.537416443157513,0.549964819128203,0.53689676501289
14/07/2021 13:01,0.000126845412018309,0.00671329828131897,-5.47133967167564e-07,0.00659926295103496,0.00200523430483968,0.00593712698944181,0.0033467787480128,0.0103834964436015,0.0130524942648773,0.0147296296476711,0.0207698897647735,0.0333270846744358,0.035648339174827,0.0404593424183966,0.0547117025421295,0.0595511387500246,0.066136448569736,0.074283725359498,0.0851783446481485,0.0948161585937016,0.109153307529399,0.11868423352336,0.129763517058538,0.143027764625118,0.150150306716948,0.164939124202338,0.175856123126065,0.181906007867436,0.191407415190234,0.205094511619057,0.216313625256049,0.223237031903536,0.233658190525972,0.244754874402023,0.259895837295037,0.265864640201133,0.273097529050394,0.273261650590178,0.275993424688901,0.289045535396361,0.302853332606231,0.320679108752238,0.346550342991027,0.376247171030079,0.391046613865125,0.403749744649374,0.425890356653602,0.440932277891168,0.454643125948179,0.449211698347908,0.451711875450444,0.453468712610331,0.450096427925712,0.453110924240076,0.445891244403666,0.450258708683883,0.438811550908989,0.430116541658692,0.424979565683987,0.431346711922848,0.440314106389387,0.447514821074921,0.466108008420556,0.474082697811556,0.47863229828155,0.490212426386249,0.494881347953859,0.480782519578559,0.468136155910165,0.466768200522211,0.4649178507668,0.466406103306007,0.465551090950471,0.46914727789485,0.466401634926935,0.472099182849411,0.483644356425182,0.501718383622613,0.506753852506365,0.506498327070279,0.511745789133311,0.529362115713524,0.548419510631067,0.559150371585664,0.564452009033306,0.545072302032479,0.520678012520562,0.48870480471562,0.461351519109712,0.467023027384704,0.4946486318242,0.508545209650923,0.503238482200643,0.519210419308107,0.534543611801573,0.545861209238951,0.552940058708744,0.570005735869786,0.596923692819387,0.631933672281392,0.651712630360347,0.656457250177769,0.655697394955814,0.656694804269909,0.668900032590672,0.66279708865897,0.658362807870179,0.654681186950591,0.634299544254358,0.601182628898501,0.569259594395696,0.549471408475883,0.547546942683354,0.567088782548666,0.590906966187425,0.636748796665314,0.686070258253815,0.701822483349646,0.685671637687059,0.672841387451756,0.675762647744846,0.639520425846256,0.584204682143594,0.524203096287994,0.481767587240097,0.483871898552275,0.515906840997201,0.544099188276406,0.563853919450634,0.577678219730629,0.579683369268138,0.584186916475437,0.609005291827676,0.652559924778365,0.691284821398721,0.728422388154537,0.720108219580213,0.632459464033824,0.531593704288468,0.516534007437961,0.575714525503803,0.63593858041746,0.624147563043592,0.579047489894114,0.612107552725761,0.712146027625937,0.818943439430334,0.919764330465719,0.980247833089139,1.01735706749587,1.04923844724449,1.06151987604781,1.05887680307328,1.05419388175233,1.03599240192595,1.02764731118179,1.01418902632586,1.00173479600194,1.00908736961285,1.02821328232258,1.05951721056406,1.05207738706385,1.02244306281406,1.03692691045469,1.07253872822307,1.09892710571199,1.10125576177047,1.10922052887037,1.10552692516815,1.1018684904059,1.11559310566412,1.12299149927353,1.10729979474688,1.08670240898395,1.08536545005836,1.07879425491443,1.07844704466527,1.10366903125106,1.12452766688025,1.10696141615812,1.0826380156066,1.07828672226421,1.08147189169154,1.08348476243741,1.08043022022459,1.07591837284211,1.05437740268471,1.04432556483717,1.03664418110818,0.997402246320041,0.921021024005316,0.845250820892217,0.89182135497897,1.00086527045488,1.0689407334144,1.09479259111693,1.07111741525866,1.08609150667195,1.12530673059814,1.17490667911746,1.19042950861192,1.16317687441228,1.10955551042321,1.09580538384033,1.12774501007423,1.14768339909495,1.18380610601429,1.22397371504817,1.25252917249571,1.25422686327496,1.26125765296094,1.267880851254,1.245954827591,1.22225719447861,1.242464913872,1.28580539407873,1.31086320351872,1.31651021624402,1.32821686862286,1.36172109130583,1.38955297475835,1.37989726598963,1.33818776352511,1.290851081002,1.29340500587064,1.31306655575364,1.31960974981411,1.33846449671338,1.36225120903761,1.37020055338482,1.35611387855335,1.33871514593942,1.33432815501822,1.34255369914182,1.3612899861304,1.38210301099178,1.38915880673262,1.39181910233265,1.37640244065673,1.35385247537919,1.33883479482335,1.34796479394929,1.33419216194538,1.31949101219103,1.33009689583475,1.34030850069075,1.34458845567035,1.32528530001366,1.30555537818716,1.32929363668635,1.36610188133137,1.36955781271158,1.35498291177771,1.36874744161695,1.37907551661734,1.3704795982065,1.35122273346235,1.35931331810165,1.38940785317314,1.3953697746479,1.39043043908355,1.39689552768218,1.39779507485662,1.39800930058588,1.40824801964425,1.39386132926067,1.37974518465053,1.36109164240992,1.33702094041174,1.26445282838406,1.16583499850034,1.17202475177538,1.24497981036549,1.29354495817444,1.29993260808774,1.33727437386333,1.36435126978136,1.34396731163787,1.30480728070571,1.29573463292371,1.32888867683634,1.33807762716742,1.35913476110779,1.36733457856935,1.35227665274002,1.36317805971275,1.35962083019667,1.33036895690487,1.31667227464402,1.33015483067212,1.3099718415865,1.27656975262149,1.26506995579035,1.28054804542517,1.30531608431567,1.29128934996049,1.2882554457686,1.32259519441543,1.35083731682998,1.34378043049935,1.31705997375263,1.29967224468923,1.31565470666247,1.33573971240883,1.321993475232,1.32512447838451,1.34031650425837,1.33483897160121,1.30233768452194,1.28760167712099,1.27655633985224,1.28512637273051,1.28348666971983,1.20921660627527,1.13914615295187,1.1632436073428,1.18763912348889,1.22553486029795,1.27135103364433,1.28467040583314,1.29115710536433,1.29601133053907,1.28032607375743,1.2915052218301,1.32823208786813,1.32953447993514,1.308136612512,1.24738050126103,1.2011784890346,1.24930847225092,1.31042331219827,1.33669141278127,1.33264315273334,1.33620557801915,1.35197450217171,1.32339382099409,1.27604055777043,1.27779325915264,1.3028085083065,1.31583191659816,1.34113373331793,1.33437813291937,1.29744290183035,1.30025708845245,1.315922887685,1.29866853274683,1.26864774617338,1.24486101599857,1.25494886640506,1.27826838695528,1.28378666182212,1.28187629676431,1.29514563063796,1.30169583661514,1.29929904702686,1.29640425561328,1.29483898113289,1.281614078271,1.27954245169717,1.29285644042894,1.29806548127387,1.29292494197953,1.28688980541608,1.29182521771521,1.29039581696606,1.27969759312459,1.28994932225127,1.29900772206991,1.30236788621743,1.28289609652877,1.25955937582583,1.25899674029514,1.25345454593255,1.24130737526073,1.24152945178767,1.2554735318592,1.26019254212862,1.26797648001753,1.26593696082052,1.2649553340091,1.2667420361962,1.26434762143116,1.26384663071762,1.25786079117543,1.25100876429558,1.25733842325588,1.25846345128762,1.25567441228368,1.25725027614966,1.24603148751827,1.23630192506352,1.22750995393968,1.23076860858894,1.24281596566581,1.2504030150763,1.25444109586563,1.24701164134705,1.23714713821701,1.23529972262966,1.23362758403003,1.23040256644801,1.22751872576362,1.22773161191088,1.22920723163139,1.23905302810696,1.24498300851114,1.25602937207865,1.25984800494568,1.26415118131909,1.26610190583571,1.25763638334474,1.24542594835325,1.23803958175234,1.23306606338837,1.21942795748073,1.18623398824765,1.14397901821359,1.11994493600494,1.1219937295535,1.13596366884337,1.15414643489858,1.17148901546874,1.1772542473396,1.17530591426689,1.16793885126292,1.17387202174294,1.17564551375071,1.18326337322023,1.18754485092107,1.19042937685621,1.18983425503764,1.19067722788596,1.19183159470097,1.19005066356092,1.18692179575738,1.19049831876588,1.19834561894104,1.20737483029904,1.21311213462427,1.21423572435484,1.21372484172925,1.21094721207188,1.20730578722731,1.20226465383969,1.19831427908946,1.19177792153528,1.18535088554585,1.18802330913964,1.18360812860403,1.18240073951792,1.17717592826857,1.17067746299194,1.17108121622039,1.16561849172886,1.1560283463269,1.14991824050276,1.15284869303602,1.15759781065819,1.16581530633708,1.17339420628969,1.17929598761765,1.17836307944058,1.17339567969981,1.17094363415439,1.16185150593116,1.1525947708752,1.14545376564973,1.13833826969024,1.13472756552084,1.13399776421214,1.12948374665198,1.12428393124384,1.12136348211211,1.11611042980221,1.11306211248355,1.11527084611527,1.11366344408977,1.11432527725189,1.11950598997163,1.12039393167029,1.12437116822505,1.1313314691345,1.12790623196021,1.13239500150481,1.13781177701668,1.14019765175943,1.14411425198448,1.14107417446889,1.13664427843588,1.13112723139636,1.12854511478934,1.12490847076725,1.12640740774481,1.13064679931456,1.1275942414516,1.12461247642471,1.1157402023432,1.10759155975967,1.09283208758941,1.08696281096998,1.07569727080538,1.07114828309895,1.07296109409736,1.08004779545967,1.08165229489948,1.08662983357019,1.09359403936415,1.09189608634246,1.08853485891512,1.07222220200281,1.03843390557263,1.00435600382193,0.996511773251287,1.00596644740105,1.02976313644283,1.06012805873047,1.08522136807427,1.09849643228718,1.10657612533893,1.11470949955223,1.11357992946316,1.11344533534291,1.11341321993117,1.1131094196784,1.11210033487471,1.11129581257432,1.11216987893422,1.10899473772061,1.11014401258417,1.10823315739658,1.1073185497595,1.10533252828367,1.10351528362288,1.09724592338367,1.0954621165358,1.09826836412602,1.09739588712689,1.09246633013821,1.09629362212496,1.09451978403554,1.09421405184374,1.0940263774297,1.09370251090759,1.09309283543477,1.09045346147139,1.0905085920267,1.09003667065398,1.08894472705076,1.08627009629235,1.08230124050096,1.07767784002781,1.07100340107364,1.06071921378429,1.03125042698795,0.979661689039491,0.933582727281357,0.9104208824141,0.894110147413143,0.89624312263726,0.920047929870422,0.938630800413235,0.949677848199985,0.957235953031528,0.956828557108031,0.952941684165344,0.945871592334579,0.948576346911905,0.958164875820634,0.975855491577697,0.987161086235673,0.993830495838285,0.99388647849671,0.984956592926567,0.970996936646199,0.962489153327105,0.952539640648597,0.952695816907289,0.956053345963803,0.963452434356944,0.972278203473739,0.978236978930616,0.983437043411236,0.98666695443538,0.989551580837859,0.990184406299144,0.991982077821875,0.993516126805464,0.994244003000071,0.99340769008823,0.994556517962885,0.995401607214338,0.990758897486164,0.987765505932347,0.983041984395424,0.972384075579266,0.955728287458285,0.918219765578153,0.861022424168223,0.807073432872539,0.755529955409926,0.714350333478949,0.698207730161695,0.712243750731773,0.74856455789206,0.785528791375781,0.808095960950289,0.811184797711382,0.800093350606314,0.774321105695423,0.76058106016687,0.753612873811544,0.756247453036983,0.759269348382863,0.76375060062616,0.765851822943081,0.766081300662195,0.77191635763405,0.781038790780584,0.797283326032725,0.822602457147998,0.843975223232622,0.872848802885318,0.890631730865219,0.899322240634668,0.901984172596943,0.904144630574474,0.905033408855665,0.907641927597535,0.907720363772075,0.913541650555252,0.917371526768888,0.918732226427231,0.921155462663636,0.927025924771354,0.931473778156391,0.939263028852041,0.942822039417627,0.946984169975027,0.949640902121548,0.950406180506007,0.951267919135757,0.950675100054452,0.95025059503272,0.946001822905616,0.943734710128749,0.940600637401607,0.938756647568174,0.937555990558586,0.939623340922193,0.937014956392873,0.938726483265636,0.936750751951087,0.937022193509834,0.935708592440703,0.930186658426522,0.921083143333258,0.885961485785601,0.793320989599353,0.64915407530972,0.51788964298438,0.430428727000253,0.384404553966413,0.386567278133157,0.426701561828966,0.470357998013021,0.50364593154568,0.551601659699154,0.615645999472905,0.688010564839297,0.747365716827408,0.79574191388814,0.835281730344599,0.861283638054794,0.876146491452979,0.882840685038978,0.889300989058062,0.892995896478423,0.893951274396944,0.895632943367456,0.895477548318185,0.895253675237569,0.896393945851477,0.895105925298709,0.895001182645064,0.896266335460405,0.892099890492551,0.891194924138077,0.889731665022134,0.888760028261425,0.88985596869898,0.889010903963181,0.887635938960908,0.88402967542516,0.881429775489093,0.878266529775482,0.875715928804744,0.872748832334811,0.865536431930157,0.860055061650833,0.848880313120231,0.841480404082828,0.834711464732801,0.831080008244392,0.827486142943616,0.825518352116471,0.824310094409658,0.822150832565209,0.824092898343513,0.823071415407267,0.822215211122755,0.818510590307648,0.818592294486324,0.821048419599259,0.823594570751311,0.825227272432994,0.820919045581202,0.816364972132182,0.809113246768759,0.805766411352728,0.802434959794565,0.805421963067799,0.801529590477643,0.802643262714972,0.806186509712,0.811462871652768,0.812642181876704,0.813700447398484,0.808202033495116,0.802776164931899,0.79165129924709,0.78122332097369,0.77351686896748,0.758421284875841,0.740068979142467,0.714700834950034,0.685452195604919,0.652384390513845,0.62045208776894,0.601109272254906,0.583772392996453,0.581675592455201,0.58209651113802,0.589044954076445,0.606117145987792,0.626811949672128,0.650578408041384,0.655845668804823,0.641420223686736,0.610173846564204,0.596105393431101,0.606056082348696,0.633011451477819,0.67451008463202,0.693087800072278,0.684500160724869,0.670239829072884,0.66117543026769,0.649278348529658,0.649540599152976,0.659010666085466,0.663917941378116,0.665552461132113,0.666810127368133,0.668842634407903,0.67537525185153,0.687566141566253,0.701392541043052,0.713643997768772,0.72075525815076,0.728488431589067,0.732826991617482,0.736545379814198,0.743548013114847,0.746362782190315,0.749404147192328,0.752230225278512,0.752957971505375,0.75381301569195,0.751471599746026,0.755119451515507,0.753555690564565,0.759970230499251,0.761791195777283,0.760362472729259,0.759047536256139,0.748806647061374,0.73826381247704,0.724279069309267,0.721866528185885,0.721320636481174,0.728779762907023,0.722623052581809,0.700853007423411,0.676091463552192,0.666579020221871,0.680308745363604,0.706947660843566,0.732818880673748,0.743875258183026,0.744197212747967,0.739699875953006,0.74046486574084,0.740732373906973,0.737974225499918,0.739418473673782,0.741039467860813,0.742897687970124,0.737905478845318,0.730679692219294,0.710482711326768,0.685725602397498,0.674129124425683,0.675139043570563,0.694427418806238,0.712906865876473,0.719556005067463,0.719275508113241,0.723330668905095,0.720517723343412,0.722793109611099,0.717919893034716,0.716687338127638,0.712853022856387,0.708731722850017,0.709963334753341,0.708185995931952,0.711061011517706,0.710103774760011,0.712091781808229,0.709186400285609,0.704543033507834,0.698749334288196,0.696763873073479,0.698918542288934,0.704467391745337,0.708202819408889,0.706957843179831,0.702494112482792,0.698926879166997,0.692236201834535,0.689264211172484,0.684353135072819,0.695591739474878,0.691710848544395,0.695006040451107,0.689830635778816,0.683684276191367,0.674799652894145,0.659605077467722,0.640966058469909,0.623160409382215,0.598140682387548,0.568806547504636,0.537329619277113,0.511071769926973,0.491601357228882,0.474457413005272,0.455360608971472,0.442120448970777,0.437445335144314,0.443023865730694,0.449471352592345,0.46491859526696,0.488178068747469,0.528536507084192,0.561724289520105,0.568396787604036,0.555961544321053,0.524059364969367,0.488559761586578,0.455126863791434,0.43747473837294,0.434624075958584,0.433285374379216,0.444371592882454,0.450297494172605,0.460460882094394,0.448800844677328,0.428498727349802,0.417934277597863,0.421397014837009,0.423012155478177,0.421235799447803,0.42566026337436,0.429471019071399,0.436316137211888,0.461359462868087,0.502559717492344,0.517624411218476,0.51783597783407,0.5172181086141,0.501172371160982,0.497911974696797,0.482412292913195,0.473332494203322,0.470187688160108,0.475211275843945,0.47147837623814,0.457578762068,0.409660899376114,0.358357067650978,0.309869893321478,0.272691523813061,0.242687635041945,0.2015447047454,0.166168492588891,0.130196089034726,0.105225301557114,0.102473262064187,0.0986481073524908,0.112370179124066,0.112306676576551,0.109062237333005,0.105853271438046,0.136121526694224,0.17351643618351,0.216983582639329,0.221848504507408,0.203512389716126,0.186809241483051,0.17723531633734,0.160876143032886,0.161442080387187,0.153422786586557,0.156529104930299,0.156333946500941,0.160928206469035,0.181856666175137,0.185705323182092,0.196734717953196,0.204745986295712,0.195229375612385,0.212074824350291,0.213527265845695,0.192268113143151,0.186647967557517,0.213285211805122,0.220899254200016,0.210959078404758,0.211942739291958,0.214435379180626,0.227414512200038,0.254884322753422,0.255563891236649,0.220310786211493,0.223262573127494,0.248978184036465,0.283980225964533,0.27437942230024,0.289794931269804,0.294047299024812,0.309046575827022,0.305842605940313,0.322996238014233,0.310077866961886,0.335226501093199,0.385147118000709,0.435926732596552,0.442679141338866,0.460553142807263,0.462712414211335,0.467131117232684,0.477950033139058,0.453801815037747,0.435505313663627,0.408601083389109,0.402692938916098,0.400566195309308,0.398404566002404,0.407548984198723,0.426368568986161,0.446717006557873,0.42770162577891,0.439196826968392,0.433678117611497,0.459450420056344,0.479387332648579,0.491917479290703,0.490112977003008,0.489407709100564,0.503199658103923,0.509969972686124,0.524616984591289,0.535784489426142,0.543504472904514,0.524046015076215,0.539254100600202,0.546851177904316,0.540156194310644,0.54520581829902,0.539949764578799,0.55496693058424,0.549015995295223,0.551307124353422,0.552926222742676,0.557249776395804,0.561071329424474,0.55059579297922,0.554497548828123,0.55088017071417,0.562981443156731,0.556707826559625,0.54359747677749,0.552310800899976,0.546994054798721,0.547365982058584,0.536972616202985,0.533947834334804,0.534339218880409,0.541735146685741,0.520903790837373,0.522625344363323,0.522040888457384,0.538940067194269,0.535357681282862,0.534617875977506,0.530722271527157,0.525086596577196,0.541619686359537,0.537486291925074,0.530322548138342,0.549976965979029,0.533090545971929,0.536763779225237
14/07/2021 13:06,0.00259092079191165,0.00382209415318822,-0.00308466467200531,0.00406183416747111,0.00816301253197771,0.00220437820792122,0.00369759897235859,0.00825029060301452,0.010539297346794,0.0176368894798691,0.0184246031725776,0.0236585228024795,0.0317002675859748,0.0398802835281173,0.0497006903137324,0.0559678747888412,0.0653201610435967,0.0702670243428019,0.079051395201442,0.0905883540424084,0.106995694723969,0.116989990866949,0.126724137966092,0.137988291559533,0.146134198989729,0.160586425536909,0.171469537611952,0.177483171773247,0.186708672942701,0.199543718756957,0.209524839632882,0.217282991247979,0.230456710751546,0.240690156887168,0.251848713042934,0.256744443291566,0.263992873991123,0.263921805220883,0.272009119769946,0.278283737372188,0.291183929275422,0.312623027523921,0.338374265378173,0.365932392202226,0.380456596114211,0.393635092890072,0.414105044987064,0.428486914135074,0.43934385545425,0.437189381579086,0.440958356228555,0.441998418440919,0.444811965730769,0.43492812441726,0.443407968700329,0.438142555756246,0.427920018555502,0.419952612874205,0.41900665750946,0.423321264897237,0.427735303025716,0.440519220359397,0.451298772306302,0.456921440037649,0.468774556397652,0.474763164945386,0.479555491448961,0.469321877686381,0.4529601172158,0.447882635845491,0.450823233658778,0.458805634862553,0.451154819476176,0.453251425250528,0.452139106508851,0.46087271267651,0.47369977943766,0.486403778971426,0.493314259837278,0.493076091728598,0.501688781143461,0.514382044804791,0.536470821414436,0.547026029513316,0.547156627986573,0.529434432580773,0.50886729912471,0.474716980802312,0.448536292533547,0.457502670221827,0.479158256791703,0.496124902443443,0.494103346468063,0.504794663349843,0.52188808208367,0.52905795788991,0.537730730041933,0.557992599656712,0.581283315901265,0.613653874124933,0.633953267234032,0.641321202898096,0.639532468656945,0.642348707235251,0.647855414656913,0.646576251664965,0.642837280971209,0.63860913576249,0.617101215677334,0.586482133986195,0.554389380562456,0.536057590389532,0.533111832438944,0.552390419835777,0.576027634631805,0.619481266590111,0.666826342499976,0.684022076405013,0.66438720702209,0.656768001758839,0.657305401881928,0.623956836022511,0.567638777562237,0.510341678744511,0.470372141085731,0.473344390389079,0.50593996989971,0.529119580247615,0.548623032629899,0.564281176081321,0.563760082737144,0.570021120598309,0.597058520116764,0.637614226651362,0.675208291329741,0.709330688290053,0.700798988724066,0.619057900808409,0.520141979002155,0.502749523627379,0.560080040738564,0.616799154119099,0.608325560095285,0.564934529478913,0.594305800172079,0.693337553498323,0.798258637536373,0.897549413983524,0.953465776019893,0.99093191274416,1.02206202831396,1.03336929956232,1.02791053490282,1.02235391389461,1.01406614698713,1.00117767531984,0.988027455243159,0.976078470229888,0.982141768800273,1.00097866993085,1.03564516921735,1.02846907096676,0.997615182397631,1.01083967234224,1.04666937415208,1.06923027709399,1.07627182683539,1.07824438585671,1.08088556877014,1.07241643576349,1.0851849640654,1.09300583934732,1.07844936141734,1.0593764266665,1.05953060385286,1.05212807260658,1.05446643366366,1.07485072199179,1.0987163453426,1.07879615303047,1.0528831408503,1.04868931183836,1.05469843686358,1.05676195808231,1.05299559506998,1.05137072048128,1.03241336443604,1.01789304377206,1.01137384403647,0.972350394251448,0.899215060540654,0.824703863642585,0.872848344979187,0.977960407221589,1.04259365583139,1.06848011755707,1.04543074400639,1.05953604304813,1.09827899615866,1.14720702219502,1.16304383156508,1.13276195726376,1.0831829847283,1.07031965223206,1.10074156867247,1.12030128078418,1.15446203952492,1.19404337308609,1.22222235237381,1.22524641016207,1.22895169808014,1.23662169330061,1.2175807900199,1.19287945053058,1.21478646506644,1.25620790780421,1.27895187989166,1.28512303444866,1.29627616748112,1.3307336142659,1.35585420009369,1.34767996851935,1.30715313644108,1.26139705745117,1.26459244058061,1.28316460913688,1.28873381832054,1.30892773377642,1.33004428674427,1.34074390123282,1.32604475546227,1.31074446303393,1.30415214974486,1.30853032063642,1.33003968127798,1.34799797840997,1.35653824153365,1.3582024280767,1.34322170792505,1.32036343580932,1.31029424349297,1.3131713843272,1.30335537128015,1.28906165367908,1.29842840914018,1.31005765457562,1.31333824491819,1.29392709474219,1.27599759749639,1.29560053577177,1.3347257054008,1.33833824864369,1.32342498662093,1.33621136072412,1.34901245935649,1.33935651164837,1.32130093364235,1.3261424718451,1.35625776828054,1.35912092213284,1.35729854710599,1.36360534860212,1.36211046329779,1.36664071995869,1.37412743669872,1.36290706053261,1.34422558013364,1.33181970683044,1.30687032477535,1.23509984740061,1.13841985707912,1.14465221186078,1.21747338422082,1.26572320619956,1.27105350858857,1.30503495769683,1.33375350482919,1.31516215572901,1.2766939077731,1.26829507096168,1.29676828371171,1.30890196893479,1.33171493005189,1.33518141810408,1.32055912377915,1.33125753350065,1.3273826684034,1.29998566090241,1.28395508369528,1.30078830994237,1.27789755325887,1.24687266238267,1.23665009814427,1.25327398957721,1.27420862189947,1.26150039385679,1.25805987369711,1.29522915725131,1.32053961075943,1.31475636405663,1.2871676783952,1.26994765843853,1.28585025744054,1.30408902526062,1.29304227489227,1.29648559959759,1.31226124038442,1.30322049699082,1.27281063249101,1.25844842750182,1.24822734958694,1.25424961518035,1.2548051794838,1.18456361244445,1.11135291744451,1.1359164011906,1.16427229770624,1.20119208230805,1.24499521951777,1.25550339942828,1.26387662589749,1.26981928750208,1.24919062248378,1.26226784162658,1.29698049307191,1.30087940083381,1.27636405501158,1.21990171632251,1.17604488286901,1.22376507534098,1.28071227135766,1.30917333584968,1.30347392402561,1.30823480941065,1.32173871460578,1.29309684014174,1.25006416473247,1.25201437159333,1.27515999773846,1.28861692726238,1.31097118625244,1.30484176714345,1.26816906052559,1.27421536784472,1.28655328070928,1.2702037908428,1.24094423984904,1.21998345238565,1.22598013069837,1.25107642765327,1.25388764153648,1.25467801539453,1.26697278579466,1.27439451698286,1.26883395107528,1.26922692286186,1.26662309787846,1.25510905967261,1.24977857781894,1.26469293494013,1.27068745234979,1.26368542559677,1.26038843275156,1.26471716860276,1.26349399513759,1.25506620829005,1.26269427099653,1.27232640681198,1.27252188629667,1.25503318669707,1.23435213715704,1.23214810851708,1.23178029369667,1.21459402530385,1.21654429038644,1.22987595245816,1.23377117437677,1.23959297762692,1.23827424646978,1.23608115492968,1.23958595115795,1.23633287430491,1.23805967170879,1.22868291834449,1.22679223753158,1.22986157545806,1.23119394307718,1.22957722075574,1.23042324548123,1.21836874935975,1.20918143089557,1.20364246181408,1.20616269500245,1.21713722768856,1.2255017901066,1.22904437322424,1.21975609050917,1.21050072931983,1.20940803817632,1.20775856226687,1.20295965796058,1.20241385042942,1.20184482371873,1.20365870396683,1.21299713141394,1.21888159094663,1.2271887585915,1.23411761178749,1.23771622718595,1.23742863647255,1.23153933857211,1.21929218412439,1.21254666687454,1.20746129277475,1.19312637234605,1.1611583266654,1.11945078048033,1.09679366452191,1.09602637672396,1.10859784452904,1.13075006621304,1.14664674439631,1.15181251255933,1.14879499264149,1.14487420629798,1.14615460077003,1.15258041104036,1.15675440619512,1.16108823395002,1.16457591660877,1.16289357095706,1.16566604916868,1.1658765757363,1.16511538761176,1.16185457312749,1.16480481308629,1.17220303490829,1.17888190097481,1.18881061224095,1.18881627016248,1.18917578952277,1.18669565319664,1.18340058348333,1.17798711820109,1.17438873858307,1.16913387132705,1.1627879264807,1.16371788147278,1.1610632504342,1.15786590394927,1.1526885337631,1.14718423991637,1.14805899395608,1.14184356264343,1.13210925805931,1.12932726806258,1.13046335416425,1.13503958375384,1.14156119534008,1.15207911644839,1.15387227368463,1.15445002883679,1.15203224466782,1.1472107648401,1.1389403174506,1.1298500560607,1.12209268756106,1.11636991807636,1.11280068542714,1.11140268134474,1.10637882819609,1.10080886109109,1.09776418336466,1.09369898760895,1.09197707338363,1.09319324867409,1.09194726966959,1.09391862161861,1.09674491035025,1.09910858891383,1.10266990808009,1.10738261417792,1.10557543951026,1.11137295996986,1.1151210402956,1.11940512143521,1.1217119947159,1.12103258594912,1.11474895429648,1.10986194675592,1.10469103339116,1.10625984585246,1.10583628566278,1.10662319096322,1.10570126491182,1.10266791813396,1.09466606642257,1.08299622924728,1.07269512030716,1.06351390284189,1.05331392237303,1.04881736778638,1.05255248117385,1.05788219556882,1.05954878982775,1.06559277662461,1.07171347811823,1.06956226851928,1.0666986570825,1.05171080329588,1.01754009280086,0.984566030952777,0.977709484253498,0.987644696463989,1.00926413388352,1.04206940053464,1.06578955264546,1.07837761158628,1.08572331332141,1.09338661716606,1.09521470123155,1.09070675890188,1.09054831665456,1.09338854869116,1.09069225786922,1.09129357460944,1.09039349771779,1.09024623288327,1.08992355503072,1.0890412763642,1.08677366819651,1.08604713364707,1.08152863842912,1.07817638290799,1.07589667689985,1.0764596538122,1.07630741910789,1.07905302304566,1.07594030991156,1.07570380760537,1.07325538632042,1.07191004011932,1.07497376088653,1.07181017981132,1.07177059333641,1.07018482219166,1.06954995706187,1.07034236937734,1.06557583207996,1.06061944180083,1.05528100265092,1.05209505793214,1.04130278581867,1.01230393445803,0.961333946542318,0.916963035151384,0.89316417494466,0.876531852862209,0.87846859504973,0.902360036914601,0.922027671689189,0.934034922238076,0.937565662418928,0.939016694361939,0.932622374398075,0.927929620463617,0.928969334635822,0.939544367531116,0.955556414654685,0.966897163354744,0.974931743994334,0.97173972914825,0.964936185886564,0.950997578589696,0.940141303783783,0.936294402186476,0.934589143266823,0.938022724923229,0.944829807284633,0.951931399850304,0.960020812435728,0.965107626677823,0.967297351472591,0.971008532068189,0.97131103235471,0.970705561778394,0.974999142801911,0.978090434140454,0.976591268014962,0.975549536639582,0.976123940614569,0.973623008129507,0.970058662889195,0.962335842738263,0.954111158904179,0.936770140598669,0.899819896756397,0.843043926509058,0.787502698713464,0.734918592580676,0.69615552606697,0.679523521399982,0.693802856689048,0.73066395822955,0.767976494258616,0.791610540954996,0.793897228761744,0.782279781940636,0.759315207557097,0.741787676135895,0.737211713483678,0.736624377960284,0.742325809669196,0.746814908657458,0.746205881709754,0.748130493280422,0.75556765946265,0.762557904701318,0.778356222210341,0.803610172668547,0.827416275810168,0.854742538073465,0.873169311630592,0.882697820762833,0.88439119163103,0.886618670208651,0.886718646038101,0.888421410098308,0.8912276666358,0.895546443412432,0.89993807432069,0.901163944794896,0.90362053477146,0.9105665846617,0.918260672803559,0.92082020032303,0.926573508028532,0.93122439307358,0.93256412891837,0.932718296091564,0.935625125713807,0.934092567510483,0.933331597773353,0.930640330674979,0.927759330265771,0.923829017470706,0.923511983117782,0.921306466892872,0.920628353257395,0.923535887451758,0.925357467877067,0.922488983187771,0.921390553523172,0.918602761748993,0.915255885589708,0.905086228701529,0.870984592559624,0.777550468169986,0.637978083273257,0.506117953459986,0.420087407330411,0.377758472174803,0.377797687499311,0.417850155469694,0.45974387411306,0.49333248640869,0.54008438841618,0.605762815480689,0.675067818317235,0.734266684691484,0.784048353800791,0.820886304450141,0.845506155015862,0.862019170525179,0.868534130405466,0.873496947170807,0.879153155459973,0.881869014996982,0.880620472813979,0.881798464227242,0.881883826867832,0.881406736937541,0.880757830931989,0.88147360624755,0.879857922782388,0.880095659840101,0.877314519151803,0.873970132603303,0.875501431393892,0.874891151179519,0.873371361017818,0.872381363281265,0.869637857127784,0.866698192719018,0.863626938552208,0.860189338577893,0.858221180267764,0.852147754045181,0.845933247713811,0.836128639635464,0.827187608497474,0.820870730852909,0.817048134510456,0.812499205470897,0.811213581124793,0.809479455310801,0.807561030729656,0.811096449996067,0.810248986062117,0.808603383076869,0.803118397295721,0.804403739286152,0.805489697675725,0.80810689330233,0.809522991065702,0.807692880346014,0.799852162416718,0.795002240848767,0.792066695205676,0.787809856948423,0.787601807991619,0.787774719241197,0.790409962672879,0.793116454655652,0.796316591442099,0.799174884487745,0.801195644409971,0.796747801305014,0.789139596213864,0.779314988641608,0.768220409369793,0.757316356451302,0.745530690136915,0.727448478562872,0.698998487663718,0.671046258819099,0.637668203338271,0.609227749871374,0.586160639880469,0.572298358254068,0.566355739570929,0.566721335197494,0.574800688996337,0.592908152976221,0.612905968581533,0.638016866734969,0.643248549338944,0.628830748941294,0.598183161021954,0.58333152001318,0.59217469209534,0.62139729691994,0.658264290733484,0.67949729573139,0.674964795060613,0.656697975941637,0.645880337716957,0.637689988994189,0.636516469150385,0.643151996539601,0.650348980929729,0.653665522205795,0.65284805840408,0.657934455950043,0.665377270216548,0.675348050229702,0.68678468311048,0.699203241884768,0.706856213941801,0.715166210483181,0.718090909224621,0.724775387898838,0.729849962600116,0.734527333755377,0.736737547273494,0.739534637835036,0.740385953252773,0.740946678904405,0.738772369897341,0.740548709449889,0.744604599372024,0.74647021764423,0.750082534866788,0.752162229183202,0.745994895913438,0.739432533280896,0.725611787243636,0.713574944205341,0.707737353913592,0.709052886257283,0.718001708550116,0.711609530237327,0.690762418358143,0.665902221120028,0.658707914285336,0.667621611504082,0.697703624094719,0.722045996784529,0.730361372079583,0.734283766614733,0.731561835371106,0.730363476828508,0.730202580347534,0.72786808631029,0.727719712334006,0.731304085751229,0.731214571774288,0.72806006606595,0.717594486289273,0.70020359571368,0.672747379343057,0.662745646070586,0.66670157065099,0.683051447752052,0.700258532803463,0.709378831798399,0.710235416564918,0.712630834269444,0.71383868758429,0.713164050790481,0.708501057732758,0.707272312379075,0.702474982184431,0.701173123061887,0.699409005301266,0.699240245960923,0.699197656942304,0.7024745705866,0.701040117760548,0.697174612427624,0.691382145149764,0.687182754113376,0.685279599870123,0.688519040860762,0.693983900781196,0.693813257633286,0.693857302259367,0.692718583846907,0.688333060020877,0.683322814063545,0.677928540142212,0.677955118969817,0.682138295376177,0.683609770332058,0.680643023977651,0.679610549572666,0.674664296311042,0.666554954356751,0.651128593399079,0.633607104197168,0.614254949162832,0.586678197600313,0.558232566090584,0.526898793195804,0.497193621232239,0.481012850421729,0.462243856099754,0.447679991332851,0.43180148691785,0.428197801627402,0.434496427842791,0.436698660750073,0.447482787482648,0.480495272510398,0.517063582120256,0.550652430560307,0.558004318587801,0.544211272829773,0.513256929674514,0.480086794698692,0.445737819074686,0.429945572877643,0.426044870604042,0.425261504686131,0.433757683572112,0.445281414308038,0.450556165021828,0.44152271572905,0.416579894204805,0.409889774908733,0.412286074666517,0.415496815340842,0.409698331706031,0.414919014067259,0.416938696578337,0.425502363372507,0.453234619097012,0.483927143766413,0.504687438012481,0.509356180267328,0.499076959838642,0.494669135280595,0.489318706593618,0.473325008357185,0.464884910722325,0.461860184872232,0.468436702430201,0.463715982145347,0.445532588869192,0.404904032671319,0.346983030361234,0.303291011449498,0.26771344941427,0.233390561961094,0.193833177232572,0.156796128094226,0.126305697628031,0.101619182686307,0.0907297242486034,0.0898962122503482,0.105835015156294,0.105947259218718,0.0962005247622135,0.0964539602245888,0.120395539254901,0.170106867643444,0.208837558464654,0.218323184206718,0.199640963373704,0.176350555670318,0.180926102486818,0.169386838397188,0.15431680851865,0.148033845585405,0.162135277327904,0.159541468808582,0.161567418555318,0.176078186100998,0.195295942020436,0.193065002687542,0.191353258390619,0.190757680467479,0.199061557840931,0.207266979877824,0.181116527153495,0.177757582165024,0.19665142601675,0.213461756995268,0.199446621844645,0.20035990787488,0.200642129002313,0.221908009436122,0.245970043370724,0.241571550861817,0.211592482156862,0.206304226373359,0.248054730829514,0.270813043749929,0.267891525092996,0.270482675670061,0.292206977525173,0.295549854692555,0.295013688800032,0.30920325460294,0.305864799526451,0.332085052954203,0.377816780176069,0.424772577907274,0.442047385916399,0.448639180775846,0.453317903556858,0.459518923988852,0.462688520772687,0.452551028620606,0.422799081743849,0.401825488208076,0.384332835885811,0.394836400167049,0.386954552214337,0.396775549153983,0.41419122085608,0.425762806359219,0.433363651821821,0.419778251826751,0.426871646988355,0.452064400305373,0.477407644026225,0.477901685774231,0.476537404036777,0.484754693753421,0.498226652416603,0.497834253323832,0.520792840482487,0.518250189148132,0.530790918300469,0.524045067276813,0.527880159334265,0.52902807029262,0.53810082528212,0.540435274496614,0.53817153926686,0.539863070380312,0.543067271866838,0.528593675790749,0.546861648474246,0.546142812476277,0.545349552940818,0.543266070760355,0.55347914283785,0.54893669295392,0.544364759614142,0.542786463958634,0.543705190171726,0.54556109052873,0.531499454090237,0.540751031077475,0.522790217350742,0.542609017185806,0.535282469693323,0.525483828595146,0.520997633672537,0.510853337323871,0.516363643560903,0.524928618326694,0.535534838152963,0.53268837194251,0.532294172472423,0.524625167147896,0.542220649118202,0.531291729183209,0.529368762421084,0.532680675329036,0.522032315517555,0.514435022575429
14/07/2021 13:11,-0.000135650941408417,0.00679093930819377,0.00233303783559446,0.00244904658809398,0.00549535099271973,0.00176318004560698,0.00202996780966247,0.00672842388154664,0.00637103875903131,0.0113829095667004,0.0193679146710175,0.0306691257112747,0.0382513535107998,0.0365746280127048,0.0468901923146246,0.0477963741781794,0.0606410567110076,0.0671814272185542,0.0756054059948578,0.0894870539773237,0.10528739008288,0.106631488056859,0.125050331124917,0.132697967561028,0.147802482878223,0.157479893930046,0.165886262357312,0.171340563226079,0.181792246186387,0.191454465049262,0.20522495052588,0.214576478279724,0.223200712072406,0.23495223882335,0.246891010992103,0.254060810506372,0.257396672261188,0.254078288604675,0.268064501710653,0.273591819189963,0.290688767434259,0.308918824066633,0.335640105952434,0.351941977153901,0.371712022286692,0.389608146050772,0.404421157756608,0.424219080133734,0.43248298642274,0.434808421778456,0.439015582048816,0.435853599582084,0.438944567233776,0.434441744780162,0.436535938745446,0.430807231986375,0.425177156913771,0.410732415447013,0.408356774286555,0.414751588774273,0.420006948700912,0.435967086311258,0.447443541534974,0.455059174368235,0.456905749424235,0.470715243667097,0.472323452973478,0.459527778654784,0.449513584628011,0.443502812689292,0.446953360468605,0.447336419303167,0.449981072148932,0.443835784072353,0.452054146903552,0.451148086984422,0.466205926743982,0.477334524014009,0.491159183073345,0.487325690256763,0.496576061665632,0.507998353826656,0.531796760780368,0.54184234567387,0.539656837599968,0.529875269617294,0.503529264084782,0.468911974099247,0.447260867888727,0.449694956530504,0.47376056158273,0.48734603266694,0.486481523758664,0.498453527260792,0.516692705917205,0.523942200559802,0.535475177719096,0.545532803368178,0.57506710397529,0.608852621067079,0.626734094190078,0.633858974287141,0.632131547175368,0.636165388412077,0.640828833385545,0.637708022524646,0.636845565644283,0.62872759685628,0.612366205031523,0.57885410374434,0.549141399734918,0.526259795897699,0.528935304974975,0.545469991421991,0.570526733064544,0.609837317752948,0.661277491794973,0.675079253262027,0.660160501788784,0.651715055269962,0.649029561202366,0.619170319325008,0.56054219354499,0.504672313163172,0.464441593940664,0.470777467704043,0.499718867910236,0.521829932882584,0.541153623266284,0.558999849990549,0.560127128995508,0.563173826906465,0.586880132838663,0.627409649819071,0.665030803731127,0.703535959982743,0.692433542772448,0.610631745136848,0.514869213116646,0.496606300465414,0.553934252697876,0.611531838647122,0.599740007288277,0.559466931279306,0.589916628817997,0.683266799967941,0.790043791439042,0.884888094168956,0.943150495734724,0.98256814950495,1.01343458802073,1.02232434532165,1.01791557999082,1.01229969611442,1.00325562817216,0.992174116667447,0.980198859702666,0.969787345404201,0.968499935696398,0.991613666791753,1.02689884493811,1.01628338169817,0.98581448633494,0.999544545291083,1.03505600933592,1.05643153571018,1.06511153345779,1.06974367892808,1.06806730798171,1.06451570354629,1.07547539585814,1.08498369124093,1.06601508261466,1.05261199958037,1.04698842208936,1.04047571057888,1.04095817816567,1.06631782789669,1.0869545283789,1.06939380698479,1.04450801932763,1.03871638504236,1.04253568703201,1.04774059237637,1.03998707655055,1.03924418981664,1.02017502294633,1.0087173310553,0.999471453805216,0.962717844631278,0.889028405057917,0.818808156900029,0.861115729918895,0.968671002962211,1.03154407112278,1.05880189324839,1.03133578068245,1.0487098854879,1.08877708070508,1.13649836401067,1.15141255836073,1.12141422083185,1.0709039750971,1.06186979944896,1.08909922981632,1.10930777500401,1.14006753615381,1.18384491871857,1.20940806488048,1.21262311722329,1.21722553388967,1.22424749573231,1.20632123648365,1.17892358609771,1.20177155174804,1.24167514303486,1.26673811105104,1.27404418449139,1.28435662179796,1.31890092497319,1.34350370504486,1.33511868086393,1.29294687783098,1.24724737735202,1.25220258041492,1.26886516129601,1.27671391537176,1.29534573125953,1.31780588020481,1.32591850596011,1.31263847589212,1.29559601139139,1.29158297878417,1.29514407056173,1.3180165881389,1.33280675882204,1.34381662840738,1.34442284326326,1.33014296757909,1.30535535839047,1.29621449561747,1.30261779067177,1.28942529786283,1.27484586963279,1.28464276278106,1.29559519397642,1.30113940679581,1.28033508824837,1.2635138839756,1.28564849873535,1.32422390749598,1.32306433940457,1.31027673205098,1.32224543642485,1.33314239801534,1.32641825933274,1.30687022160666,1.31510464609204,1.34333871430434,1.34604977476261,1.3429476269012,1.35184180546275,1.3497391414188,1.35411085254882,1.35741279796166,1.34837032300568,1.33399657233313,1.31477072579115,1.29374768497227,1.2234234316012,1.12854971726028,1.1326429496911,1.203831226299,1.25034392407933,1.25640147426588,1.29401328681288,1.32112082329258,1.29968245408968,1.26132802672216,1.25465568272487,1.2851672887636,1.29332239988113,1.31631039215476,1.31840702017915,1.31188929869241,1.31590227744812,1.31645552481262,1.28528404946452,1.27323057054502,1.28457307950615,1.26426961036764,1.23433451541249,1.22598966146203,1.23836026951296,1.25991347652927,1.24874704438736,1.24347995054524,1.28012168316955,1.30647247379473,1.2993326877941,1.27489373447725,1.2565102120308,1.27252619825434,1.29060328726797,1.28114089834983,1.28165956697724,1.29887481233718,1.29043840977373,1.25935078585426,1.2447972212639,1.23513571555527,1.24365181085227,1.23916302654132,1.17238727129482,1.09825856669956,1.12474590254245,1.15156373671911,1.18776893359898,1.22927828135001,1.24449377607244,1.24985265514165,1.25444072025119,1.23737289681681,1.24942576082659,1.28791045541026,1.28695504036869,1.26310090262738,1.20686779432252,1.16390760827347,1.20905650575282,1.26742702732901,1.29537099826856,1.28772605899981,1.29427605947355,1.30728906639115,1.27995937599405,1.23645174484196,1.23725071879282,1.26145639944811,1.27439279855004,1.29837582638043,1.28949001723727,1.25627697074634,1.25823944627336,1.27331840233181,1.25825110461664,1.22867748023445,1.20789759393301,1.21093528844253,1.2363196641122,1.24213837237392,1.24027172170465,1.25224118458393,1.2633214065087,1.25680274489902,1.253923538768,1.25331683130438,1.2411163312531,1.23919973856169,1.24970848298281,1.25536347381833,1.25081643135785,1.24704011762988,1.25246583091104,1.24859590938787,1.24136863412813,1.24941821701793,1.25755324686545,1.25716086775264,1.24501663918151,1.22029038969752,1.21926129798536,1.21477177210583,1.20338743177615,1.20331840764817,1.2181418602556,1.22120117453434,1.22817522579236,1.2229666715219,1.22630120012156,1.22483048417694,1.22280166053439,1.22354305600622,1.2176529882188,1.2098043280377,1.21693531162617,1.21848540298363,1.21592290543152,1.21764143198111,1.20550428307919,1.19620321114773,1.1886129268198,1.19256322128338,1.20245927290639,1.21059100505559,1.21371824580702,1.20668074393487,1.1959261460446,1.19437688321767,1.19504566754019,1.18767580597981,1.18913317594339,1.18793006568234,1.18970066795772,1.19876962381449,1.20512955771567,1.21520925727544,1.21869592324089,1.22387332177446,1.22357426437378,1.21736702772188,1.20719876307201,1.19830147143311,1.19342533766855,1.18193933127301,1.14909698440419,1.10514538012822,1.08381466387648,1.08408652395828,1.09748090199658,1.11819068863056,1.13226661015112,1.13828092354603,1.13521403576062,1.13140649759737,1.13499025319344,1.1396815280955,1.1430868326505,1.15015350190361,1.1499370265784,1.15254580283337,1.15206692627661,1.1533642361917,1.15218770766956,1.14776573821022,1.15350420052609,1.16108777608147,1.16760912835738,1.17547219803797,1.1763225407216,1.17519425098212,1.17203250898075,1.17043850099184,1.16422089252063,1.16079896166382,1.15499974890302,1.14948735146718,1.14986949133795,1.14799759830945,1.14521409898894,1.14147092327128,1.13515237216,1.13439096943395,1.12923862752339,1.12143111786164,1.11714620941079,1.11767614601999,1.12167008060355,1.12973432152111,1.13788050754494,1.14136810604736,1.14214794203236,1.13954631184501,1.13248313664977,1.12678060293257,1.1182951086067,1.11012313957137,1.10125424003214,1.09997668542958,1.09813855666847,1.09339760624673,1.08959973203148,1.08567991494212,1.08125632144598,1.07930724994568,1.0807200168724,1.07864832887864,1.07772040141812,1.08616135991214,1.08399047738947,1.09200895959885,1.09443564040102,1.09357014087357,1.09895227435828,1.10279268668503,1.10478949484498,1.10919825033223,1.10662994624196,1.10389280721125,1.09677744871792,1.09180072136903,1.09439086526566,1.09346845635347,1.0939251945791,1.09366404700481,1.09002858686299,1.08344035478677,1.07109503955947,1.06058984529193,1.05010300352075,1.04427471296095,1.0348231922857,1.03938260613342,1.04772300218443,1.0490411627937,1.05161426304866,1.0593870897595,1.06123746891251,1.05356432011966,1.03962572036399,1.00525473482175,0.972937570274509,0.966992307587073,0.977511299340127,0.997647581944574,1.02926266343901,1.05193473866462,1.06762882030579,1.07343810068631,1.07982430125217,1.08156203623038,1.08199330194261,1.07879954712219,1.08163100156987,1.07670775375085,1.08169581450934,1.07655527169975,1.07929726083751,1.07693326825201,1.07734666170349,1.07547512875305,1.07430477973658,1.07029435201742,1.06669799436655,1.06520850734636,1.06520432528737,1.06479466086258,1.06457835295212,1.06237478402687,1.06507679606809,1.06098472579495,1.06164515696179,1.06213404237545,1.06151277151226,1.060262506496,1.05669353433967,1.0570727614512,1.05466572988984,1.05436201726552,1.05030238035955,1.04364463434489,1.03825054499429,1.03025425067715,1.00065334534857,0.950143836356954,0.906763534371173,0.881922297340622,0.86686195665302,0.867992870913944,0.892078387755758,0.911274839067089,0.922782149297141,0.927401643624913,0.926639810525204,0.921401013270615,0.919351874838596,0.919091499302426,0.926618999019429,0.943580593624171,0.957808354662213,0.964210690034696,0.962428760150092,0.953717110981768,0.941668064101512,0.930668638276463,0.924229349394748,0.919889765929012,0.925509169572259,0.933942673065542,0.942600089009789,0.947559258896393,0.953233738518804,0.955291538225925,0.961922365610212,0.960259321202994,0.96126605533217,0.964604485227981,0.967447378417193,0.965950603926912,0.96630719740077,0.964325435557451,0.96278600224621,0.958393656810678,0.952166187160929,0.94247838212679,0.927946066344157,0.889208459639111,0.835441523333886,0.780889333305609,0.729261036313945,0.687073444101508,0.671817808798284,0.687703876777728,0.722880802598175,0.75932436997985,0.783778136014729,0.785833233730354,0.771887810280314,0.751401059945653,0.731854077577535,0.729600332571965,0.728773869911262,0.73403552515018,0.738355171393071,0.740012347749845,0.742405154106639,0.746608941204034,0.754425479609265,0.772853022354398,0.794365129330098,0.821710557775199,0.846026488484417,0.863698592340208,0.871267987684473,0.875812193826987,0.877120030356982,0.878202190642009,0.880255024464886,0.882483726392087,0.887652876428966,0.890557562086595,0.889973879542448,0.894872784591486,0.899992419113926,0.908028818264512,0.910072320637399,0.916727977875556,0.919785767186115,0.923121987897561,0.923861272388029,0.924203523867268,0.924230945641267,0.923769698162738,0.919319263857424,0.917408053019851,0.91398206216558,0.91237265415836,0.910828593838771,0.911452130753331,0.913710566557151,0.915159695536267,0.912305067403013,0.911267194396917,0.909174879938816,0.904552242384918,0.895395360260036,0.86006221764056,0.769010460539197,0.630260294869151,0.500143197753474,0.414614660483225,0.369504890611526,0.370338078844973,0.411406397316133,0.453171053654599,0.486473956341749,0.531686169404367,0.597904619587018,0.667053733425765,0.725518364092057,0.776529770906548,0.81227370579409,0.837114668657091,0.851774522931156,0.859983984362366,0.864432741651326,0.869350415918444,0.870456889411243,0.87110079569271,0.870912469831104,0.873316240076454,0.872252709066687,0.872315714587615,0.86988862733237,0.871446630347942,0.869524407093154,0.867562664533146,0.866863073618961,0.865302028321981,0.865243056546369,0.865493824281299,0.862166553132804,0.862282413428473,0.8581760274048,0.85490936135891,0.851480037731979,0.849132231987911,0.843065691123733,0.836468061851506,0.826553017649327,0.818807322713121,0.811096084515178,0.808079384732752,0.803600897149001,0.801551506229071,0.800536305939634,0.801832344951168,0.800681217455827,0.80116527399536,0.799750645572879,0.795179349958249,0.796747677277166,0.795657038828139,0.801353660992498,0.799122436665149,0.797404420440246,0.791523212506863,0.788377066148941,0.781354492100338,0.780141458811442,0.780562439049027,0.780120372376484,0.780397751798748,0.783555507392317,0.789038867600878,0.790176133637122,0.792510514703736,0.789300748384117,0.779092802996279,0.769853426192404,0.759986564056715,0.750573415602299,0.737732335656134,0.719843602482214,0.692028775637494,0.665315890154147,0.631154447475235,0.603791493537723,0.579532440515656,0.566374448147727,0.56124914713059,0.561805153781097,0.571876031616093,0.584221679967566,0.604909980435865,0.630195586212179,0.638964820856424,0.62187226157059,0.591053298287265,0.578896258203924,0.586226117331882,0.616353044151884,0.654354540538075,0.674655216755621,0.664127453016935,0.650648571597594,0.639158532909862,0.628486972913015,0.630487119244377,0.637032002999332,0.641557119433703,0.64554265089784,0.64830878192761,0.649878740253586,0.658758467481277,0.667480197351493,0.680680459882765,0.692325140281359,0.699477848504232,0.706255229003064,0.711693872098834,0.718188331031949,0.720767703012251,0.726127052773638,0.728104233862825,0.733065036849329,0.732757832009069,0.734411773427531,0.730441301671403,0.734364057670207,0.734870627270379,0.740256961956612,0.740815010629669,0.743012934323395,0.737332338565099,0.733117828687779,0.717841576164047,0.708082024972763,0.700779295779421,0.699637397002415,0.708574903277755,0.705861492727124,0.682141946285572,0.659456132473537,0.648219283797256,0.66084668742525,0.687809760541546,0.712346102557763,0.723539970806613,0.723818202742453,0.721292412659705,0.721953094281758,0.719004183808498,0.718988068920251,0.721900529466395,0.722520699584734,0.725823035742391,0.718488840779032,0.710455047827412,0.6942184025175,0.667691794153588,0.654188625747696,0.658479441432026,0.674263142401896,0.695298983137569,0.699219275403227,0.704031151668018,0.706502772260121,0.707737526091086,0.702383810188924,0.703468720740256,0.697321572876797,0.698243379281889,0.690965899571371,0.691999867833464,0.691078056561451,0.691276543399948,0.693095884992002,0.692613912650583,0.687359039876614,0.686403125700615,0.678976993800256,0.681930476806803,0.67987307406558,0.686122528531505,0.689182863853355,0.686398563048836,0.684581839571619,0.683130851982439,0.674092664062155,0.670718470846668,0.672460954470002,0.672986839918619,0.674795476257264,0.67587922080113,0.674629460514155,0.669179715238068,0.657484236606924,0.644096382850036,0.624255656405213,0.603783643739443,0.583331347999509,0.554958971267816,0.521870890048269,0.494377380182513,0.474523663895105,0.458288727714402,0.44097692561096,0.429347425390647,0.420088984904591,0.429266290835078,0.43232036077132,0.448494740113362,0.476220041782548,0.514126487033677,0.540964363530214,0.554767624294856,0.53913116432877,0.509389784136895,0.471783624617768,0.445644007222329,0.424665522625935,0.420666014354727,0.422205968991396,0.427634221058426,0.438772747051115,0.443879668991007,0.432788034275838,0.412059420137484,0.402884786797949,0.406284711823591,0.407785497195613,0.405094892427708,0.410221846712227,0.41402701505206,0.418585431933762,0.449466925055471,0.47862602409426,0.501736411836449,0.503448610076299,0.496776170773975,0.488895148731065,0.482762237343747,0.469417940163121,0.459312567597727,0.458736023378948,0.4614374858789,0.459609655205025,0.438359477120341,0.393814620218838,0.346679580817936,0.300714645641202,0.261766368583957,0.231701229598847,0.194038885699143,0.153548361749512,0.121205945270541,0.101187115202032,0.0898553331487462,0.0911840930662567,0.101475670419262,0.101373975453484,0.101609406139063,0.102994669280397,0.113218660472316,0.173848113773104,0.202527189748609,0.214454938766107,0.189638650675355,0.193040466566214,0.177544111932886,0.166821242608116,0.155340510909318,0.156794363731505,0.145627442443642,0.16776991980198,0.151901279660775,0.177586674577128,0.175169498178608,0.189309339299669,0.192629649910511,0.181007422025482,0.194910235816731,0.210114989387242,0.172868182380194,0.173136300840478,0.196535831797472,0.205721787288897,0.199578609574602,0.199971630346278,0.198693646917428,0.225820039428831,0.244692586446198,0.233340073572405,0.21826455090524,0.215651928832066,0.237930895368772,0.26579426322008,0.270221779247363,0.274381153143964,0.284252284495683,0.299069122660552,0.298989050883908,0.306430510149699,0.309589479749558,0.322404912810333,0.373276742970844,0.417466767388766,0.43030945890686,0.450908470624677,0.445247563739819,0.460001254418781,0.457595967573032,0.442602871177466,0.412084378761885,0.402818544926767,0.38891611903113,0.389549463716606,0.380926189712965,0.390327987504111,0.41848724133176,0.422788098718643,0.420267646454619,0.424909885975029,0.420104147422935,0.446145057767048,0.471596740805423,0.477929991683909,0.460109243710114,0.485575200992708,0.486259018633029,0.504990413399277,0.504705439037855,0.526077598389833,0.521188990517336,0.516451829015494,0.525714617094825,0.533621059297075,0.522077831397099,0.532293976163722,0.541884480619823,0.54033824539833,0.537937948336198,0.52118467655227,0.532900739007522,0.545561970629905,0.530048364066683,0.54257154832297,0.53706922823791,0.551511249106988,0.533365309380397,0.543831246796843,0.545086673477884,0.525534361714881,0.534759939424463,0.526319970211978,0.534954177242444,0.519281597836297,0.527028596393552,0.520629742018391,0.50578912630531,0.515246191201405,0.516072490156155,0.52737316093249,0.52076421347705,0.526616300235989,0.527063565044059,0.517630281174229,0.525467562071,0.534292151594323,0.531187878061783,0.518116290514782,0.524723699209151,0.509139526097354
14/07/2021 13:16,0.00482517883410034,0.0053116466758152,0.000757460435806683,0.00354495496286078,-6.97041422249703e-05,0.00758287211902213,0.00643460158689407,0.00912094439970995,0.00957092257336816,0.011090964450387,0.0200938911177279,0.0199581950226916,0.0331796336087779,0.0397060305629872,0.043886012312184,0.0508198187788271,0.0662120986105494,0.0688584376434941,0.079422380054065,0.0886575905529994,0.0989603348038907,0.114001743680217,0.121588770521922,0.134674976113743,0.141169793404942,0.154523542914467,0.164621772701314,0.168353672258746,0.180854045553011,0.193135770469584,0.204924845212165,0.207861587935771,0.222254832679745,0.23267125930227,0.247548881358336,0.25193782180855,0.25620982242597,0.259390159868518,0.261573270002316,0.274561506217403,0.283564231398221,0.306616060914685,0.329277321957212,0.355117076841277,0.372330833485983,0.386964794607647,0.409566395314796,0.42181132243876,0.432264590354725,0.43093338140998,0.435302395801561,0.43296570514743,0.433039619166715,0.431584358650993,0.429294592548136,0.432098847850514,0.419667494425853,0.416455065339295,0.406403430157903,0.416700460279426,0.418134220742053,0.43076159948763,0.445931716139635,0.452474947543941,0.462348052398592,0.469273878797705,0.472079797893052,0.460606128823748,0.447236239042392,0.443668924416939,0.447262675164973,0.443424868945774,0.443233314984052,0.446147783263965,0.448153050952452,0.452628025999037,0.467474220775715,0.484445160692736,0.485074362466621,0.488481455475809,0.493514649481992,0.505885727329312,0.526470642415136,0.543459898610738,0.537108051594756,0.524709882563801,0.502973613703186,0.470589346152374,0.443877863188256,0.451583212290398,0.469334832136336,0.487039227048994,0.486440050708621,0.497515247088323,0.51566630320761,0.527028475543271,0.531408965138117,0.546927163760231,0.577422791314196,0.607164869927243,0.627040127512427,0.634558009429378,0.633229649238383,0.633737231270279,0.642438992191338,0.642243334421267,0.630527501222774,0.629570453660009,0.610255176643877,0.57877672060039,0.545517503715619,0.526884404905985,0.528125585664581,0.544743232763633,0.567309144697895,0.611993960446896,0.663485132700866,0.673620255576115,0.660345755011667,0.649343276516829,0.647362964646797,0.616263736401118,0.558627933886653,0.507198286670747,0.462731497787197,0.470078303282893,0.496069781238272,0.524081044666658,0.542338576000241,0.557261152327925,0.559609816943268,0.560976777364168,0.590521544723785,0.630917037611524,0.669173643633425,0.698980724687884,0.691602337262203,0.609408112569645,0.515095138874066,0.495660379750946,0.552069841812208,0.613710711742655,0.598167321914445,0.556875292046948,0.587514101403018,0.689382466449682,0.791487214291142,0.88570156318893,0.944013335244143,0.979181119647395,1.01723159599136,1.02158887354072,1.02009248022718,1.01394183680022,1.00512685241953,0.993691893767485,0.976739613631979,0.966584083509035,0.970268034263835,0.992821738387708,1.02132822751338,1.01734744116942,0.986413142155749,1.00345605472081,1.03786972937459,1.06073903005054,1.06941324903394,1.06673887778348,1.0703491157553,1.0614903204767,1.07832742032447,1.08417547962419,1.06875380631848,1.05332425337204,1.04910507193936,1.0430296420054,1.04048783800877,1.06741966918093,1.08702848338636,1.0706210856474,1.04407868183118,1.04146900295673,1.04903025442974,1.04870378173903,1.04482536711616,1.04247146206722,1.02139285904921,1.00972353396423,1.00449746903283,0.960628445500865,0.887349718584868,0.818999942998499,0.86586214728859,0.970030979662042,1.03261084046367,1.06058667873494,1.03559021939247,1.05048996611909,1.08727955900501,1.13809381592945,1.15545783443468,1.12536538015822,1.07563372848786,1.06213967362412,1.09152897108767,1.10816971679793,1.14485781259125,1.18516159140675,1.21080136045083,1.21729240312932,1.21722197015982,1.22949847417299,1.20739450193638,1.18559156698123,1.20515245177785,1.24364338654858,1.26942420886743,1.27504329074902,1.28651771088991,1.31850016940619,1.34638363153559,1.33520312111475,1.29608407873005,1.24937948352889,1.25405565094576,1.27087720531656,1.27747819049224,1.29705536016129,1.32147160337572,1.33033494715662,1.314104209083,1.29925618676121,1.29341384254136,1.29906241956654,1.31794722741325,1.33875317526937,1.34648197800775,1.34894884803216,1.33488450340177,1.30828796474606,1.2981864002818,1.30515886720982,1.29431799444388,1.27624230052224,1.28814914743678,1.29928660891183,1.3030689070238,1.28253339297809,1.26332644038376,1.28832754896266,1.32705350843791,1.32633720823003,1.31442542740402,1.32526310912138,1.33675654071748,1.32810332378987,1.3089670228666,1.31419517473364,1.34623269796592,1.35090573266436,1.34647964270837,1.35288478791433,1.35120923723382,1.35516395775764,1.36177232161192,1.35171555901498,1.33769241055721,1.32109845435354,1.29555317325524,1.22557841873748,1.12898448580673,1.13798990711353,1.20819789523875,1.25366537143066,1.26149184483599,1.29531990254603,1.32203055631216,1.3001588788882,1.26428395004976,1.26052345080011,1.2874305890711,1.29965074838823,1.32149540274871,1.32490178028557,1.31100403446372,1.32090335499805,1.31684630327622,1.28694823501003,1.27667483824675,1.2881026236,1.26582438865189,1.23867471269419,1.22925094256451,1.24114409029405,1.26027220950135,1.25043201212388,1.24566898882356,1.28374505573099,1.30983968133186,1.30483627258037,1.27852186288177,1.26049105566073,1.27380883514281,1.29369492990715,1.28204850555033,1.28569374993853,1.29852589912373,1.29115797035277,1.26290786343149,1.24604201276835,1.23699019039702,1.24287606891409,1.2466662349477,1.1731374907905,1.10017836675429,1.12476608167654,1.15272635939688,1.19244033887359,1.23140029103443,1.24333069172888,1.2524325419331,1.25962155124035,1.23802066618494,1.25175626591911,1.28958397958611,1.28732188206086,1.26759608108568,1.20593071627458,1.16527152172807,1.21066655299956,1.26861854135806,1.29680116311114,1.2890756299059,1.29723818437287,1.30964248488322,1.28097122546193,1.23520552363446,1.2413547670701,1.26379373254261,1.27795616160765,1.30054826534574,1.29259061070765,1.25735587158167,1.25996082645635,1.27553596618257,1.25735785634514,1.23002891254558,1.20908096804523,1.21340320408104,1.23854060308635,1.24368279266434,1.23996965658294,1.25398334566669,1.26283469480204,1.25570105863134,1.25822163500474,1.25212869208012,1.24378706250452,1.2377677859529,1.25317088466485,1.25637966571982,1.25129659401696,1.24770535941182,1.25383702047541,1.2502701818169,1.24164033584039,1.2526392267772,1.26052728106823,1.25964510063272,1.24454068595121,1.21783091437207,1.21877464232261,1.21476080241587,1.20226933328713,1.20507364441044,1.21711931939545,1.2203951386613,1.22667140462769,1.2267946616396,1.22729552898317,1.22677212347142,1.22361989796903,1.22497744376049,1.21724941531427,1.21186900781037,1.21691573900718,1.21863740171908,1.21486072956348,1.21741029320289,1.20658083302937,1.19594384157672,1.18800457869534,1.19349105443592,1.20206687762641,1.21095864221935,1.21475936924956,1.20743489988958,1.19592518705142,1.1957708558184,1.19277828548656,1.19079575202871,1.18538296230578,1.18781194941914,1.18946421167576,1.19870475282972,1.20465864320312,1.2133729576399,1.21982376155852,1.22411153263973,1.22521888640182,1.21624713933458,1.20605668004434,1.19809696274871,1.19211439435377,1.17833078694337,1.14776323204663,1.10716352794602,1.08444866979246,1.08611429811509,1.09860890026918,1.11990869194118,1.1334238306799,1.13814911433835,1.13582140473262,1.13120446570059,1.13490794274745,1.13952098157785,1.14620088247972,1.14972047683761,1.1508557057369,1.15072451758531,1.15049078770652,1.15308554037745,1.1520101444169,1.14983976694316,1.15182843375273,1.15935966125506,1.1668308358659,1.17484764301748,1.17554212060246,1.17501320664873,1.17012385696633,1.16878040429837,1.16382145965475,1.15749577179003,1.15320323924771,1.14939028032588,1.14887386801759,1.14805138264713,1.14458894704407,1.14044594369199,1.13190560618248,1.13359201561848,1.12704461934885,1.11831625593435,1.11555269233547,1.11608850352777,1.12062669647013,1.12834888145676,1.13622594529669,1.14087842855867,1.14272924121772,1.13713070735558,1.13274638322545,1.12605378319498,1.11651915567005,1.10998652445417,1.10036323319087,1.09790089186152,1.09715484926425,1.09029484183087,1.08691070414928,1.08261076699364,1.07854889817847,1.07642486474199,1.08075416092356,1.07687266384292,1.08071906142614,1.08288423714248,1.08816295219317,1.08611753927127,1.09557722970894,1.09148724738404,1.09547704238289,1.10240792848873,1.10418190098923,1.10604614156444,1.10580946588617,1.10293279070685,1.09542557731753,1.08999911652224,1.0907977986525,1.09088217604356,1.09299557629076,1.09350471634553,1.0896610801303,1.07962657185419,1.07039455180697,1.05707994924207,1.04983266111093,1.04157431378565,1.03429649896227,1.04198327909101,1.04540958677496,1.04857547626073,1.05312770886639,1.05637056768593,1.0600408233071,1.05260883507183,1.03827960047655,1.00515586613308,0.973082764592338,0.962783246739162,0.976424714111666,0.994497020402549,1.02760226232124,1.05058626012411,1.06442964288253,1.06983994920592,1.07653827579595,1.07862775940018,1.07573231911559,1.07905569836032,1.07815262079358,1.07852580291186,1.07722972341736,1.07640043087163,1.07664457306513,1.0726297428029,1.07704558669342,1.07265094766417,1.07454941556619,1.06673795933431,1.06444386478199,1.06285723958781,1.06318137229881,1.06268371228208,1.05770982969358,1.06197513689134,1.06051402887791,1.05769097097124,1.05903915473191,1.06033906192014,1.05968882150593,1.05632256715071,1.05692438808258,1.05394592347044,1.05275560515475,1.05121041659489,1.04658289943568,1.04001261351525,1.03666322953938,1.02571000517091,0.998560717766778,0.944955438434307,0.90287445384468,0.879790462799066,0.862538174932068,0.866197940843418,0.887754613886442,0.909026166757772,0.918068169118302,0.926559147901799,0.927909792903149,0.922578579857725,0.917126045900392,0.918016819182398,0.92637843873016,0.941360259223858,0.955766959737532,0.962113312813748,0.960740740398915,0.952456902799232,0.938916039577833,0.930406287266693,0.923127566978068,0.923363981068613,0.92506437125436,0.933442259544951,0.942356323247309,0.947791198380851,0.952307286251284,0.954796732978412,0.959012633089506,0.959861519181633,0.96037888900943,0.962244927789919,0.960646634848516,0.963763949156214,0.959920015089223,0.962840223895417,0.958836809309591,0.957206574759531,0.949914195906012,0.940762844672738,0.923482514628918,0.887540675000156,0.835021090927842,0.780707756540188,0.728846581917172,0.689899335606602,0.673773747645183,0.686412662074866,0.723621018345436,0.760514285012805,0.781832881983049,0.786442515307118,0.770005905647602,0.752168479116677,0.733272119993927,0.728330799031941,0.731014187420602,0.735031196993544,0.739349913155979,0.739438073270089,0.741244060170134,0.745529613875511,0.756395505444041,0.772115854759796,0.793454312533068,0.818803463162094,0.844777859970069,0.863721669672414,0.869092942016404,0.87334982320916,0.874618673394246,0.877394952282619,0.87826031245827,0.87776625948148,0.883938617840798,0.88856614262282,0.888083584570502,0.891296687154394,0.897686792758833,0.903736442663355,0.909244953118407,0.911995011367817,0.9164984724405,0.918319875605681,0.918929427323322,0.922058236550993,0.921117473582325,0.919251449731305,0.915019842344063,0.91279730352738,0.911221173889242,0.910723301259486,0.90794000400704,0.908338709332069,0.910238666468841,0.90943869300859,0.909280981956813,0.903974486759287,0.905091187456301,0.901900433990342,0.892882435588528,0.855768797942572,0.76384470951222,0.624853656338949,0.495641992490346,0.410568741129169,0.366766820201238,0.368140093830394,0.406876356990279,0.448173988487207,0.481503076730679,0.528285116264408,0.593095381071696,0.661196342949508,0.720777235615089,0.772215078800563,0.808830733164448,0.831754052891595,0.848268379597609,0.854958663293517,0.862976803438598,0.865907642106841,0.868129705589346,0.86850672946511,0.865680880047274,0.867389525713122,0.868377668813193,0.868660628266416,0.868469621451186,0.868100250924468,0.865185309321808,0.860436161539192,0.861144417512136,0.861963876398625,0.864019235887063,0.859980888330481,0.861593649678039,0.856524796464265,0.854471896343389,0.851291681674485,0.848812629001924,0.844912283241336,0.838767138311636,0.832711877227412,0.823817944091052,0.816643173472892,0.809085451806843,0.803641985961582,0.801416789026516,0.797903035032887,0.798921180496425,0.796416979723259,0.796607413241267,0.798974479829701,0.79748501537117,0.792224808693386,0.794492845065647,0.795432158001061,0.797990665302952,0.798563294441851,0.794762303453121,0.789256615264529,0.785137953167259,0.779339773849335,0.777316645868677,0.777971339284662,0.777979856601539,0.777237338181041,0.78249720957852,0.784939466024794,0.788195731214361,0.786706241641132,0.784298144223475,0.775499406223849,0.771473359760399,0.758004371308834,0.748553609306792,0.735934045470167,0.717110697211576,0.69112006707713,0.6608154065329,0.630004414758885,0.603891979166369,0.580190715813288,0.566695166746655,0.560561976613464,0.564515937779654,0.571853899461889,0.586127641108251,0.60641612197594,0.630829770103716,0.63715568190855,0.621408942883701,0.591419421493078,0.576663466912433,0.58358559469608,0.616861844623736,0.652652348810623,0.671801449149962,0.663269760861494,0.647858765357858,0.637690494299858,0.628208955759841,0.628508946188517,0.635657429977135,0.642129977380175,0.644002254781379,0.645740389974681,0.646608993974552,0.653896349386809,0.66417337449709,0.676496896684367,0.68953537848363,0.69921036389571,0.703349121992678,0.709272712611212,0.714187709728998,0.719399372239858,0.725581312244941,0.727140533650488,0.729146195542033,0.730235066056154,0.730162240113044,0.72870397570079,0.729085530004597,0.730380041792981,0.736466325173539,0.737632020514885,0.735537164105033,0.733986880125763,0.726008542429329,0.713202229492034,0.70342063296445,0.698323013117814,0.698690441219262,0.705992671332666,0.700236990906681,0.679186294413482,0.655748520148607,0.647892592535014,0.657740074741974,0.685043192900079,0.709491481263765,0.720487686780684,0.719658977990944,0.717950223428928,0.718296046520427,0.715726493721616,0.713981547676143,0.71693889652472,0.716589766847359,0.719818733709859,0.71146349666738,0.707450605862924,0.688691839028696,0.663376198567739,0.648873387864248,0.655913354389723,0.671875192199699,0.690112164972226,0.697482407709971,0.698686249139565,0.698348732741207,0.700213255231845,0.698436682551092,0.6983607076917,0.692925026464585,0.692455512066149,0.685593067441512,0.687494997289179,0.687234096333425,0.686883388837087,0.689242974965889,0.685497157609868,0.686224386890456,0.679108746481386,0.675885052893599,0.677733221171707,0.675884118745543,0.680970702943304,0.682404280033111,0.680606363473923,0.680340447987624,0.680267986824566,0.669167068868102,0.668627983375428,0.664857284702547,0.672904297769775,0.668884075704719,0.674559130607016,0.670057186993912,0.66199202157008,0.655562214544653,0.638670253920855,0.622893899019359,0.604121787823182,0.580141198253344,0.549719943487922,0.517049147366238,0.492580580595235,0.475673104056664,0.459855692916519,0.43686868093815,0.426337408575012,0.421414327204487,0.429829153993291,0.435317732532816,0.44546200038434,0.478352147792714,0.508931548906298,0.538766329411718,0.549401172711146,0.541037665624948,0.507296588960661,0.471571977425707,0.444122102318001,0.421472493432927,0.422619485535454,0.418528762312476,0.426699808672176,0.441799700082577,0.444531331144667,0.4317141416468,0.41648394545597,0.407462702046901,0.411135407864536,0.409825000882228,0.404764620653739,0.409396445665051,0.414832776658377,0.424126007367289,0.445819494439884,0.483438683767164,0.499518170711381,0.501335921352947,0.49663916309957,0.486165706649401,0.484200850106343,0.466422349248139,0.459045556484953,0.458183858563532,0.463895639842678,0.458778493155211,0.440595896335528,0.396155706362531,0.343653282351524,0.298381951501765,0.264057295909141,0.228228530057831,0.196097048248337,0.154562807833594,0.12417599785599,0.100023011476116,0.0910457969680446,0.0963309675893619,0.112168510022168,0.108521973816991,0.10333997534104,0.101187653787432,0.124627707812219,0.170262283204285,0.204818219590541,0.213639480468506,0.189033667161353,0.191651638674825,0.171113525763597,0.171604414054495,0.148154361521806,0.154556392781103,0.1457316758371,0.156799441574451,0.164459901225716,0.173331125850677,0.18680091252045,0.182415913320888,0.208353616373771,0.180057541637128,0.195383552516971,0.218559609057696,0.176978483837848,0.179350823705281,0.194414366735533,0.21668130719119,0.196027815738374,0.196218306700315,0.210938832521228,0.224368344891596,0.24248946311565,0.23508719544553,0.21761810246524,0.207912990464292,0.244472118609929,0.265425519539054,0.267651155238349,0.27302846383775,0.288106441820139,0.29893956560761,0.29166398299967,0.30919736340928,0.29857829566949,0.324319427024406,0.374588527447425,0.418414860507629,0.429687280876865,0.44837633786807,0.443565383096197,0.451911062802925,0.453136600426622,0.440793601570464,0.422685071314147,0.401713125271714,0.384253078208344,0.394861632813994,0.385392095187876,0.391718378878579,0.414762660074103,0.436417248887175,0.426333480529499,0.420586556621288,0.416144897824211,0.453004285737728,0.472775198081281,0.462645559989594,0.47421741568952,0.48078710924063,0.500136214061414,0.495025412566309,0.503068119183689,0.513631658495868,0.517319508677991,0.519101955468108,0.514471682875429,0.519319673472092,0.531432727699049,0.520336815633577,0.521987547942385,0.528952020613423,0.533844197639957,0.5316655144542,0.537470330211889,0.541391695035496,0.546062778715416,0.536741923298736,0.537479298500412,0.538952668957146,0.537937386046198,0.52709173440535,0.538447541625227,0.523264997168454,0.531422735591852,0.532225532791822,0.531401164553176,0.525706938972092,0.514374355412437,0.520014684074438,0.506414793184948,0.517494184167859,0.514156154852729,0.508382745655638,0.523207123770557,0.514629002100634,0.51951426387423,0.503286601642301,0.530698902477497,0.500442171877449,0.522675987842906,0.514540396697935,0.522917523441732,0.512055590015418
14/07/2021 13:21,0.00266468730134048,0.00424012261106719,-0.000208149701640761,-0.00090385403940975,0.00481310629451692,0.00531137570230141,0.00575748392251831,0.00567307986440718,0.0136344524345172,0.0132983386021105,0.0227910265019822,0.0220372522665187,0.0333643975789923,0.0298018902573484,0.0444470940346067,0.0494178750998818,0.0622193289437713,0.0647256433949693,0.0749701345557933,0.0869698787396628,0.0918149643124075,0.106232717636911,0.121370504903447,0.129408448649575,0.140422838457605,0.152887610070101,0.160313142917818,0.169345107700722,0.1766210802346,0.189227758450853,0.197625911768176,0.207482390393485,0.218270286685942,0.229091124415903,0.236720782100384,0.246696582706058,0.250445085042074,0.253309244087024,0.257359590992384,0.267022590814907,0.28145520279854,0.300744906680032,0.326683995586383,0.346383919072005,0.367991055812099,0.376411815766173,0.399892485319101,0.412771678627915,0.420355369699386,0.426230113855966,0.426523652751803,0.429710781420673,0.421553000075775,0.421461468700138,0.424431879054171,0.422895357424871,0.412243020879881,0.406951702061409,0.402075491773469,0.405573102789484,0.415060300633459,0.423141997268882,0.436389264196784,0.440100154116604,0.455926315029179,0.46066723447042,0.464075042848529,0.454412580791317,0.444096788426739,0.431193778602601,0.441024918796569,0.440995245347223,0.441089121756958,0.441910790650318,0.446855212275945,0.443268097854051,0.457252942397702,0.472175230682463,0.482134729477833,0.476970867222474,0.48652277991823,0.499657988359081,0.520928787187578,0.528870914609399,0.532551063587082,0.518063966893618,0.495920702839592,0.46232479094502,0.434404870362738,0.440926548233359,0.468055555374437,0.474618315917875,0.47750015447301,0.495207042074375,0.504886665935351,0.515881601216061,0.525180178851215,0.538507761409645,0.565654098174502,0.600065633195887,0.618089040734644,0.623164514262462,0.621313797919876,0.625293943358007,0.631003378607243,0.627017356557062,0.622281483718479,0.620221382484475,0.598368588313467,0.567645543525308,0.538552457085119,0.518910134772433,0.5178767248009,0.534337583244236,0.557827765318041,0.604354714016456,0.649951818194437,0.660065982864853,0.649648299528103,0.640115126662565,0.636641878966372,0.605939777804017,0.553760973300393,0.495793143352149,0.458976493639651,0.462031545488318,0.490554714392506,0.513897322588678,0.536305681360464,0.550161649294994,0.547540015864922,0.55388153139439,0.582114030417893,0.620426819292543,0.657509752100229,0.691798382444475,0.680051912457942,0.600956156555473,0.50683921261279,0.488326968294102,0.542541617903228,0.601651222409679,0.589272002195885,0.547108663182516,0.576250326694144,0.675054687567466,0.779697429206497,0.86946767880235,0.93109958816708,0.966001734568914,0.995754933842865,1.00363944664348,1.00379139131221,0.998618741861218,0.986890592679109,0.977209997311039,0.963408285412922,0.953392760533372,0.956350519078416,0.976995694510157,1.0074006677869,1.00372205313041,0.972203810758212,0.989687524719192,1.02013405369605,1.04008993476796,1.05180292487572,1.05129765920533,1.05077841596744,1.04827861887642,1.05723828491779,1.06747644552331,1.04825941654651,1.03569140661167,1.02998093259609,1.02820794990208,1.02741286007788,1.05123382737773,1.0707414343706,1.05201486740176,1.02727230051128,1.02375294175195,1.03156798207023,1.03338926993205,1.02852411950664,1.02579527213188,1.00631880195651,0.992394345709755,0.986262357564215,0.948501174452106,0.875240413976253,0.80586381813213,0.850121463795301,0.955077251227578,1.01893848113676,1.04121770459913,1.01961947885958,1.03413279259339,1.07438730615541,1.12034621954831,1.1362876647034,1.1071837860396,1.0585002524404,1.04642444103484,1.07531539818105,1.09349864556583,1.12700220466276,1.16584753313785,1.19248227608055,1.19736082666682,1.20099928727626,1.2071599587023,1.18939606245829,1.16384747066888,1.18656587500916,1.22758326573308,1.24822015050453,1.25594930082133,1.26408797043051,1.29913370762279,1.32583238222703,1.31604024332738,1.27581248535341,1.23060141130316,1.23331038111578,1.25278867247745,1.25867891157265,1.27680691517393,1.30001105353461,1.30799252837505,1.29471367174056,1.27755572539567,1.27707584369718,1.2774384536631,1.29829603393203,1.31676706240493,1.32430066468254,1.32852089069228,1.31410498144604,1.2881571804263,1.27882134186004,1.28677027514696,1.27331102127415,1.25818211110196,1.26987090395659,1.27899365844147,1.28364642969207,1.26378844302105,1.24702822919298,1.26671354991092,1.30543444606915,1.30565040358025,1.29249535495538,1.30360691314799,1.31639950846752,1.30588621003193,1.2881435375597,1.29492552119646,1.32612595679122,1.3285078184505,1.3263085400309,1.33012529955136,1.33148554504416,1.33397350408918,1.3424645501854,1.32896754081729,1.31464590613417,1.30042333805836,1.27678328082903,1.20676438878015,1.11283193487982,1.11834147002231,1.18814035675194,1.23565869479308,1.24163756397488,1.27364175739416,1.30129270145918,1.28296224671929,1.24536366579321,1.23817596423292,1.26549051304043,1.2775600055601,1.2997349085177,1.30149716815097,1.29062352890236,1.29972399116632,1.29795861592616,1.26657035739102,1.25344866514858,1.27109389167859,1.24616547428326,1.21847576575139,1.20922883699513,1.22241111461928,1.24251555497126,1.23071824142664,1.22860595768124,1.26067616291102,1.28773403755358,1.28413378261876,1.25557990144082,1.24047702101717,1.2543013054522,1.27205154027713,1.26196696511669,1.26288174529728,1.28036972031567,1.272329482739,1.24178555062395,1.22823014322396,1.21976403160378,1.22678969167794,1.22273841227006,1.15413483105946,1.08381556487994,1.10838282886354,1.13473204475288,1.17301119245027,1.21374800822515,1.22346556594379,1.23388391187697,1.23773149883776,1.21896645065268,1.232970326875,1.26960232695081,1.26721657987281,1.24477294589268,1.18982601877216,1.1471754442574,1.19311134079524,1.25009130300177,1.27547831405892,1.26926265772973,1.27577388756377,1.28884350175332,1.25887573629527,1.21869099366483,1.21845392097376,1.24213980723715,1.25567037091477,1.2780645768333,1.27271687636097,1.23774901620396,1.24016808596849,1.25521918313196,1.23680185743442,1.20919369636832,1.18881475563265,1.19599977701621,1.21902414070554,1.22261822187045,1.22281562957019,1.23602534567787,1.24343882759327,1.23790964577326,1.23672256846725,1.23440828444419,1.222700975952,1.22038693711525,1.23285326377405,1.23654833818142,1.23193657125394,1.22743706059917,1.23236230302949,1.2296730186174,1.22186103651011,1.23177273217533,1.23904398332114,1.23974371938431,1.22359940082695,1.20078291101086,1.19995233691905,1.19496727695733,1.18186158216091,1.18263963239785,1.19801412865071,1.20160006266593,1.20699690123058,1.20737409808054,1.2070361751404,1.20594835279559,1.20405420434406,1.20548302603572,1.19772454786483,1.19346115218402,1.19743379228711,1.19930131086451,1.1950599839794,1.1979122257743,1.18621050145542,1.17629909472315,1.16946819924594,1.17259766048189,1.1831996423151,1.19131358187669,1.19366180472653,1.18734653482795,1.17646348195579,1.17503038173216,1.17594900927389,1.16951043813026,1.16822782201863,1.16873019746681,1.16974598069256,1.17930811354977,1.18623980098615,1.1954596864139,1.20053956691976,1.2045535879228,1.20338608979057,1.19818538560473,1.18595446053259,1.18016721999545,1.17500639557005,1.16125606632337,1.13078680436807,1.08920079625741,1.06795256179479,1.06726274299089,1.08191785592585,1.10033910489264,1.11638474181476,1.12032755513964,1.11850196876505,1.11480804211807,1.11714114848678,1.12086375705902,1.12593978862819,1.13136031858959,1.13186639105091,1.1324819860987,1.13548912008042,1.1325732513453,1.13276385248437,1.13094540635624,1.13446289561679,1.14080577710601,1.14858504464267,1.15308186398652,1.15635060715684,1.15526468825738,1.15352859370512,1.14962741159753,1.14632459198634,1.14089949116142,1.13535539020108,1.13052751826231,1.13144140059754,1.13030655957944,1.1251015080352,1.12164753399144,1.11572412855122,1.1141786211055,1.11069135745731,1.09969130534976,1.09822017221033,1.10072640930203,1.10118942357344,1.11091108045807,1.1181231781363,1.12421566123803,1.1209054569816,1.12125740678958,1.11497734375302,1.10684869351577,1.09803844964739,1.09162141294676,1.08508513791917,1.08105981918821,1.07968847838925,1.07453881808613,1.069496633752,1.0669205578592,1.06291162382132,1.05979445719597,1.06507946816299,1.05881099848264,1.06116692718855,1.06524291390355,1.06702260973497,1.07279032684051,1.07525826230416,1.07479559042863,1.07873888871834,1.08377094569732,1.08808041965285,1.08887441329334,1.08877151799313,1.08478375556327,1.07710676739408,1.07442953067724,1.07542106771423,1.07315581006347,1.07673875749582,1.07584500756177,1.07193873269871,1.06469680533236,1.05534872742947,1.04194023753513,1.03316270200381,1.02558305448745,1.02074529156946,1.02347959204431,1.03251548667113,1.03115783259504,1.03731470776252,1.04222914105985,1.04274258266061,1.03699777981584,1.02333625721359,0.988699971640064,0.956393560723736,0.949229594223492,0.961513559268526,0.982410581854778,1.01080382769132,1.03512781396489,1.04820321683367,1.05471266861864,1.06181163684127,1.06158052875093,1.06185925023052,1.06132643895183,1.06204749770745,1.05973638090366,1.06141447377752,1.06033238210333,1.06000638103377,1.05806537667832,1.05956279064222,1.05664384545763,1.05596084447445,1.0514458378053,1.04774302605463,1.04583886080637,1.04662136134604,1.04603988561407,1.04591355697426,1.04476859835681,1.04591964186589,1.04172368450157,1.04259719861698,1.04148867761201,1.04385443760764,1.040855347066,1.04000804502138,1.03686233413831,1.03684147368888,1.0339725126669,1.03147564661218,1.02572746050572,1.02088359920189,1.01042573695471,0.983440992179826,0.93339143782019,0.889559884307166,0.864418625401946,0.849004093150782,0.850023674522258,0.872982081443349,0.893028391836881,0.904514109264628,0.910649681886874,0.912496828233739,0.908291444269189,0.902401187004828,0.90409690688957,0.911658948324348,0.927854441674809,0.939865752100301,0.945658030243981,0.945001005579632,0.939135048287748,0.927208816023794,0.916471739757458,0.910604253478002,0.906494885158959,0.910985955660136,0.918926706228908,0.927794481028102,0.932795887558027,0.936767594419813,0.942280759862709,0.943449916651278,0.944272481955809,0.94575811270526,0.946879959152046,0.94841232046306,0.94807885230458,0.949399584793161,0.947502394803994,0.946430197322296,0.941726251169244,0.938200066396367,0.926839337451956,0.909266616250965,0.873271595183063,0.821940650066746,0.768196707784237,0.718327062542564,0.679858624972298,0.66368032357555,0.678512701367099,0.71153417348365,0.749881613298592,0.768708428798232,0.77446352391171,0.760270645206868,0.740640068631908,0.722709568905859,0.718083794131545,0.722125308196881,0.724200998038773,0.728331489442272,0.729748469624163,0.732261975451053,0.734931380178197,0.743410772647156,0.761787646557998,0.782167520585621,0.808438882770541,0.832520655214539,0.851564822025439,0.857110722834789,0.861343740690071,0.861064885541034,0.86627871504341,0.865195003068763,0.866054216828173,0.871641092587921,0.873113629233929,0.874741346029551,0.879332783759751,0.885166771148378,0.890637748426899,0.894955226668337,0.899700163699599,0.903768797108513,0.906071876157082,0.906506429295772,0.908708633360691,0.908258937089824,0.907513339702834,0.903443641639345,0.902118500640978,0.896785417151299,0.894567477998446,0.896244031007564,0.893891463114947,0.89613483978934,0.897132897133828,0.897128935236239,0.894089099671683,0.891636927821289,0.889100152131304,0.878788962738676,0.84393293413125,0.753244247047774,0.616251036444399,0.485766493307469,0.403761133940413,0.359561823657308,0.361033078099541,0.399912240441208,0.439559754088415,0.471953096900802,0.517843522965064,0.583776288696335,0.651519835426907,0.711192566791496,0.759145596332485,0.795715900554981,0.820156143367214,0.834994691875879,0.844274128331921,0.848854250807866,0.852765093550109,0.854915964460494,0.855177832884591,0.854758539844917,0.857110041277221,0.85717803793136,0.856245539718112,0.856427831059768,0.853895885144752,0.853707795681531,0.8513032565478,0.849932052981421,0.850264817470702,0.850796585374165,0.849900369254553,0.846302469583674,0.844653867225046,0.842832017854697,0.840859309270967,0.836473489772178,0.834305629373453,0.828099178812616,0.820880993564773,0.813089380755293,0.802840024745832,0.797553238248328,0.794459831827513,0.790225072081199,0.787398342596619,0.786625449509487,0.785510685793898,0.786674032695667,0.78573438331854,0.783548498228609,0.781732586863645,0.783661227727114,0.782456355857208,0.784405031681654,0.786269325387534,0.78402885807034,0.777046516789245,0.772742052553396,0.76905064828096,0.76645805254688,0.766073325689504,0.766432294432007,0.766455211121234,0.771799056005393,0.775256299099056,0.776534755956196,0.777913721294625,0.773384374424873,0.766072939086813,0.756672885007186,0.746461627460319,0.738335021321568,0.723079838020183,0.70797722554431,0.680570520238428,0.652713578620284,0.621676468450285,0.594578993355687,0.5711992929855,0.558189339761441,0.554276750877983,0.554305630741415,0.562746198406751,0.577398807949637,0.59870520501546,0.621138146472114,0.626140366098942,0.612713409602314,0.581923741699643,0.570975715597315,0.577165577584661,0.605718038899339,0.644178148440593,0.662943294801058,0.654364887156366,0.639972854178408,0.629817760978173,0.620784707408742,0.620986504123944,0.626008917542037,0.63252156151431,0.633392513708426,0.635613944969602,0.638983931574958,0.647530689185105,0.656919543301223,0.668776699690211,0.680514996331758,0.688315493256674,0.693452974154733,0.698980894198452,0.705285676144835,0.709876790375247,0.713789370973893,0.716302339699826,0.719052337246005,0.72063537002052,0.718507310858375,0.720338914877812,0.716618299280889,0.72034605063893,0.725953557608007,0.730256624024347,0.724379984987354,0.72582838667437,0.716150376957947,0.705596315337101,0.694990796102455,0.690224793047496,0.690276703616322,0.695483426454413,0.690263814694692,0.670245300889254,0.647177318081952,0.641327891079056,0.647898781222555,0.67521367818547,0.70097373789371,0.708626955842156,0.711153544071607,0.710092942183121,0.706298241508298,0.705556115531479,0.704462676100864,0.706576499521288,0.708390319446364,0.707077753839762,0.708921979858504,0.698381683073841,0.677263066840404,0.656016716675088,0.64470460906064,0.643478610646341,0.662476578637976,0.682878456433319,0.684454520432975,0.692023992773784,0.691386897846754,0.692622755669998,0.689949517770909,0.688016155273608,0.687326543993163,0.679810896109352,0.68025090454154,0.677879200309736,0.679756205226327,0.677115444953407,0.681078773989584,0.682204356218961,0.67576498719771,0.671198651740969,0.666805631138194,0.668067336237388,0.666305324466743,0.674057083535244,0.673485084135234,0.676256873997264,0.670973389370134,0.668452998518471,0.663085264070823,0.658309586582436,0.656473994294602,0.660994400651595,0.662517489346398,0.661927615150941,0.661528463164583,0.654960296126024,0.64941041243289,0.631962912718094,0.615668053060456,0.59470473855798,0.56924706842306,0.544559650444341,0.513946013530753,0.486064767107442,0.463957369864759,0.455484593222794,0.436731822748881,0.420798460803106,0.414977895194603,0.425725646995991,0.429423561570391,0.440095068533945,0.470807611303443,0.503656878080046,0.535568408609307,0.542931081873118,0.527755802323491,0.499389300377858,0.465578788940386,0.437094441477919,0.421130487809653,0.417107299811041,0.413087370459173,0.422177650341811,0.430338414340979,0.439266716481485,0.427103761667973,0.410793539578737,0.400777571803373,0.405514483598901,0.401261498526813,0.403541092671648,0.404734367930317,0.40654056297398,0.418697660128546,0.446656178130227,0.474598321906695,0.494827902180033,0.497368410831592,0.487031362470721,0.484634621643365,0.476816895410214,0.463599198405048,0.452293512558412,0.453526036026039,0.45390991485299,0.450126397000251,0.434938447094698,0.392260059000902,0.335897957597954,0.296265698001067,0.261623775704014,0.22642499533481,0.190741264066669,0.151987544673742,0.11920175646342,0.105395354110032,0.088663625523495,0.0944615324431621,0.102748988268683,0.10637799138656,0.100988796362316,0.105016656203524,0.121334582467522,0.166140468409835,0.211096448298303,0.214649541939983,0.198880407978784,0.186982039411949,0.171679891040601,0.164944537341028,0.14677273375256,0.142542455223403,0.15316151426708,0.161984109055182,0.159231304944685,0.175262523252635,0.176201831897756,0.186592344248067,0.178885325151469,0.183441381804446,0.197427251603157,0.200106935845281,0.180132330935017,0.163823955811168,0.19531096403859,0.209233805421994,0.197479689317725,0.200030446791416,0.194907210271325,0.220553807663868,0.242926530120179,0.239740757913895,0.210403288232091,0.212719819250548,0.240440154188006,0.258609413883151,0.271265587856861,0.274202255744658,0.282385709196081,0.29395670214565,0.299057317311387,0.303860782072101,0.297678214730409,0.320314592152025,0.375960692328809,0.408057556848514,0.425440964202005,0.434393877096084,0.440719699805378,0.451480178525819,0.449682356441517,0.437452251191342,0.40715129266376,0.389794457668584,0.381747600650643,0.392473757122417,0.37840878703181,0.38917641746684,0.405074541380544,0.426778441569651,0.409085331587935,0.410765558040133,0.424977794199966,0.44251487347286,0.456759940865152,0.467168981284241,0.478264033746826,0.470661972609812,0.482622277723241,0.488291289861029,0.498158174740896,0.512366015733494,0.508774522596984,0.515755177383256,0.525349942860498,0.516762351286382,0.514763634275179,0.522798069896919,0.534044326642798,0.532450415483302,0.532195615847081,0.529407729591273,0.527301755679287,0.533557819952536,0.524052461937268,0.535901052307552,0.529865306446754,0.532538595180719,0.522973554052874,0.532487388154785,0.528080832141981,0.534774909474362,0.524268614567769,0.5258041760277,0.520831414750714,0.522053251342272,0.520430005532071,0.505357613811432,0.498021278070059,0.49475827817119,0.50572798741084,0.500569205789229,0.509455108614985,0.5134704513613,0.508626004914389,0.506483296173496,0.517851594287638,0.514503989273535,0.523819294227144,0.50153134541694,0.517241349902241,0.510757057728211
14/07/2021 13:26,0.00184701275624705,0.00352728213908484,-0.00464125753888814,0.000431261614662699,0.00615327245869571,0.00358891239392936,0.00125068280565496,0.0073237452284134,0.0146748866259321,0.0116895675482542,0.0160001749369758,0.026169726166408,0.0352930806342966,0.0305371488383642,0.040808356185764,0.0521350402085851,0.0574059788812783,0.0598711040109913,0.069844249513663,0.0849360336309997,0.0907723772791724,0.106191975148318,0.113675756630234,0.12825143797326,0.135923861131291,0.144881982794131,0.151865643478553,0.163172574023528,0.170643312540713,0.182870607633617,0.193981934376214,0.203136479486869,0.209234896170402,0.221467883451789,0.232986898815771,0.242745401464813,0.240511753586223,0.247119635054932,0.249126774649957,0.263213765355251,0.278184087807556,0.292752935701366,0.317663455179598,0.342409986383302,0.351283710810307,0.369185899616375,0.39014329572337,0.399550644445732,0.411602915307112,0.415841253214704,0.416412266664755,0.418892142128614,0.420059126373849,0.41237857932302,0.411684213906097,0.411616367228137,0.406800711606409,0.394884340128586,0.391185934544794,0.396008888982474,0.4070297899912,0.414891022794239,0.428699090457676,0.435383128430428,0.44767966785174,0.448177127789736,0.453808383693595,0.443346972776009,0.430652690987041,0.427630115755483,0.429528370169789,0.429547455962426,0.430510914445536,0.432454166964097,0.429607297011828,0.439833719241171,0.445999621579317,0.461355868463543,0.470364160125584,0.468136537991263,0.475455850293197,0.489517742151673,0.507680414685666,0.518316525943504,0.51796188738037,0.508531165473122,0.481976847462547,0.449184014672068,0.427494054455797,0.430916178266308,0.453139770419446,0.467019363292616,0.470896935372841,0.477842941628216,0.495223798783047,0.502418635155759,0.511095210773967,0.525419927388504,0.55236456393955,0.586469581465355,0.606057602503997,0.610401548384779,0.607093644030376,0.613816020339298,0.617228851120622,0.613855054799573,0.612247096710769,0.605835175710176,0.58766833885828,0.559048789400541,0.527785880766517,0.509775674067919,0.508467838427267,0.523205338195991,0.548880870119542,0.585819027714459,0.633358221470598,0.647232156676005,0.634470403124123,0.625969439697686,0.6245760136667,0.597304412876899,0.540285165472943,0.482561980342217,0.447789297911083,0.450098573056033,0.484441909607793,0.501979266020131,0.523575753453612,0.53452451492721,0.542312733676474,0.541234324297826,0.56626581516477,0.60680257696678,0.639710913639756,0.679782185420445,0.665412330591115,0.588402917997868,0.496032255817875,0.476846218561291,0.534860453116352,0.590120740460333,0.581598399290764,0.53685672833405,0.566249474426031,0.659754531834528,0.761019840135012,0.852805951453233,0.911998187879146,0.946265846524736,0.970915602129153,0.985071379452546,0.983323434689431,0.978284817012333,0.96641933097395,0.956759284526421,0.945091872254608,0.930921786198296,0.936261912336184,0.95702178994367,0.988825169088329,0.980575550572602,0.954005329736813,0.96794681876293,1.00066716507733,1.02029234965191,1.0285118270855,1.03041128829078,1.02838671361564,1.02483752366839,1.03454340850012,1.04576526417305,1.0269540480203,1.01490644784339,1.00892534432552,1.00673448977916,1.0070018008114,1.03156187821297,1.0495395014437,1.03058849493937,1.00482867084089,1.00407193270082,1.01181698759419,1.00990558393381,1.00707328733351,1.00464717976491,0.983276226019158,0.975838195128555,0.965288033485563,0.929780646256204,0.856206963011875,0.792161466451839,0.832784800700372,0.935283215063249,0.99781136529258,1.02021270809827,0.99825124578895,1.01252626332435,1.05398379414923,1.09493195025001,1.1126877928368,1.08239601371013,1.03502514836895,1.02434125028419,1.05328980047483,1.07187734743583,1.10354040185731,1.14402530486013,1.16880517741389,1.17282597740144,1.17480607684319,1.18454594888514,1.1639763040907,1.1419160620913,1.16075861065829,1.20003591930959,1.22519900339952,1.22913995469335,1.24083179957174,1.2758390182839,1.29920552174376,1.28841245058467,1.24893322826425,1.20673677720055,1.2064566132737,1.22646442106503,1.23047003071037,1.25222080451722,1.27304290306355,1.28217932933704,1.26915827886923,1.25177507504654,1.24880637003845,1.25295833865293,1.27028116247399,1.29088879709844,1.29927067876418,1.30025087380994,1.28687833880866,1.2645419110869,1.25112844748216,1.26031657833187,1.24786029064558,1.23279317824928,1.24261554101502,1.25599752952297,1.25623790396328,1.23614534115377,1.22350688223222,1.24254072069572,1.27875648690458,1.27966508781232,1.26959271692011,1.27722950511478,1.28937941548934,1.27995347971613,1.26489987011445,1.26618402580953,1.29891930670512,1.30173611554353,1.2982575770233,1.30637429336346,1.30605078993013,1.30716859095814,1.31250413732346,1.30481781175377,1.28946883783005,1.27365918159514,1.25094553180162,1.1827832367616,1.09217242044113,1.09515386826748,1.16454382496084,1.20953610521553,1.21739650689462,1.24983002208836,1.27549256479769,1.25469432725873,1.21810873803295,1.21486656492161,1.2430347489454,1.25342113509532,1.27420981977454,1.2775212661263,1.26717933810388,1.27507072567866,1.27161865521984,1.24274740579134,1.2303395861604,1.24587367006634,1.22274678880468,1.19311282808599,1.18385925822364,1.19954052065173,1.21910455774649,1.20719268857151,1.20305581289141,1.23394252374042,1.2622310774447,1.25590460563821,1.23092489494398,1.21559868862896,1.23289914971131,1.24858145742973,1.23786656168945,1.24065226415235,1.25606303756815,1.24555464695671,1.21539252046026,1.2052984532115,1.19514085513796,1.20111971999507,1.19813928917215,1.13057134701859,1.06402806148532,1.08794093585573,1.11353646614862,1.1486329515297,1.18936561566611,1.20307164435694,1.20964626396596,1.21260711455727,1.19564391150738,1.20702933519655,1.24331511422008,1.24343338472662,1.22230371240717,1.16581733192902,1.12458232802484,1.16861044931371,1.22472016403018,1.25161116550893,1.24499932849608,1.25130975151966,1.26469202401771,1.23586624630738,1.19452138420746,1.19728271104561,1.21953665938165,1.23166418370404,1.25476477818381,1.24713503427101,1.21482651060016,1.21687822529082,1.23030169850819,1.21547776812279,1.18596070642129,1.16530791747211,1.17268971141558,1.19529986785197,1.19862276531641,1.19964250904338,1.21209242072799,1.21971911497193,1.21366188844157,1.21324585138044,1.21059818414311,1.19871606275176,1.19636476060038,1.20826648500619,1.21557276398782,1.21001985369175,1.20411217370733,1.20888691107837,1.20531630792214,1.19937054617428,1.20749411053218,1.21666069339244,1.2154984224847,1.19869408523072,1.17866495882947,1.1797447366877,1.17344500503254,1.16003994918939,1.16237785824288,1.17663165119826,1.17816360757161,1.18523490282659,1.18082112123554,1.18414780729923,1.18400910121045,1.1826679893915,1.18220171487965,1.17746956571157,1.16847968819384,1.17432221447957,1.17631258004817,1.17246820929493,1.17295856756715,1.16347374278098,1.15394923572135,1.14722188969671,1.1502431983696,1.16053232985546,1.16978813505929,1.17070366815735,1.16529670717254,1.15510909576589,1.15260184777842,1.15204214765232,1.1474309492849,1.14576358084668,1.14584163189528,1.1466979515195,1.15777298620862,1.16300810092983,1.17232186168523,1.17638811925615,1.18230797657609,1.18231713453849,1.17382949455524,1.16522065669371,1.15839582437046,1.15079488475356,1.1405652779457,1.11035470467822,1.06674999725798,1.04702815196952,1.04621644383538,1.05925012431269,1.0764424007351,1.09437706295012,1.0984930741886,1.09713052177024,1.09109408561045,1.09562583325744,1.10078646260244,1.10495917033712,1.10790830785949,1.10986213922044,1.11029111189576,1.11268833872548,1.11241474879146,1.11148611916552,1.10786864668953,1.11261278999421,1.11866196322717,1.128175487922,1.13413474861425,1.13579319115592,1.13401638853139,1.13307921376933,1.12842705215716,1.12521905850132,1.1222795198838,1.1135861759665,1.11111894488942,1.11234352175821,1.10816546566026,1.10562543870823,1.10298339297991,1.09572347454989,1.0949525156471,1.09003846278613,1.08047798607008,1.07788264707474,1.07941794408276,1.08448785458581,1.08985129765346,1.09732462011365,1.10312908960999,1.10083778216612,1.09954065238804,1.09342257300131,1.0878073541036,1.07954419576656,1.07251805715635,1.0634466421699,1.06221622026685,1.06025971468029,1.05566344600992,1.0489558202767,1.04913378993207,1.04240753669351,1.04091246878713,1.04354124226753,1.04177541718837,1.0413680189315,1.04729708161785,1.05008606388684,1.05508569805061,1.05558071806304,1.05653930212227,1.05877961116247,1.06550259799097,1.06831482042934,1.07117693124902,1.06905121879628,1.06513460647369,1.05845706186556,1.0542755804648,1.054281267142,1.0548095103557,1.05665928553236,1.0558930473468,1.05457980147441,1.04486300507843,1.03380010527711,1.02592991491437,1.01417816954299,1.00642352810404,1.00015421129041,1.00233715000985,1.01345904912303,1.01269123314289,1.01798275458586,1.02185607037903,1.02452775379356,1.01924726544907,1.00279652381103,0.971483391639892,0.940379788450932,0.934384245298581,0.942352003809733,0.96510483653951,0.992201330232133,1.01961753371294,1.02998602272817,1.03719319202335,1.04272160555369,1.04589342775479,1.04303480269114,1.04369527964252,1.04224395117198,1.04241790313826,1.0418999930727,1.04077711498712,1.04245625808896,1.03991271907966,1.04153729106992,1.03963593196911,1.0363504832798,1.0318172725219,1.03073095074581,1.02969781288394,1.02770337773548,1.03033983006249,1.03034305522987,1.02687113769002,1.02737252057125,1.02628776094133,1.02738000322941,1.02550861651343,1.02705127237106,1.02333933040664,1.02146652774901,1.02118372254178,1.02171181513974,1.01698163782389,1.01233572593286,1.01027477737197,1.00222428147256,0.994125642741072,0.966228045749144,0.917236341678224,0.872338270037598,0.848161916635166,0.833834566740665,0.836221033597819,0.857511187184547,0.875518777819024,0.88704147709779,0.894923786481491,0.894834494853988,0.89093181134344,0.886173747561348,0.888765630706423,0.895813443279121,0.910812767334741,0.925455536817408,0.929342543500748,0.928329908226753,0.920947757235839,0.908896868317922,0.897246015087651,0.893255873058476,0.890706148810973,0.894763361898831,0.902579989126544,0.91113060275703,0.916648452168762,0.919982704331525,0.926152510210793,0.926134150200909,0.926758327529145,0.927640459408641,0.932402263707417,0.931591428297277,0.931950505527642,0.932400833640745,0.931386004243669,0.928720135755378,0.926569991194263,0.920597984935232,0.91153313352399,0.894708432612412,0.856828457091906,0.804487588541974,0.752246454479409,0.702760541664303,0.665654473876758,0.648614719737443,0.663194372561431,0.697961223118641,0.734549808125794,0.756806305654528,0.759287714466792,0.747080825200338,0.725295892860586,0.705512063753201,0.701477200371012,0.705928705871629,0.707671838798642,0.711552844152119,0.712218254011365,0.716539701515916,0.71833486565723,0.72825436774129,0.746527169890704,0.76777850229172,0.791043542961242,0.81646427260614,0.834659352059979,0.843603049584324,0.845655813623283,0.847051803756593,0.847247963689889,0.848927752606992,0.849868535200717,0.857295769641892,0.858000651741704,0.859750970243522,0.863791751252967,0.869366376542219,0.875950703888174,0.880288350134849,0.886135206084332,0.887933981313698,0.892507479818118,0.890353715548637,0.894623197156269,0.893510224758014,0.89084857681803,0.890864084340191,0.884138402361184,0.883055076881789,0.880791900765089,0.881252677878259,0.880644477849418,0.881010040643051,0.882213048047803,0.882230572227963,0.878781478217046,0.879163398168335,0.873270810533422,0.863796105477346,0.831174198463098,0.74043448957295,0.60446974569385,0.477827233811171,0.393898520099955,0.350675960573716,0.351730328007109,0.389363965350368,0.431122598694091,0.46307385658631,0.508297478128064,0.572422421503976,0.640570438158988,0.696670577590239,0.746945938759535,0.782981739308384,0.807934584377732,0.821344432828939,0.830936913236834,0.834286281816137,0.840359001169309,0.841815799854111,0.842944009404065,0.843280077384689,0.841622942062278,0.842913381864977,0.843113236941547,0.842502443391782,0.840944934902214,0.838657813851796,0.838147299567025,0.835592433907105,0.836136011510183,0.836920928352783,0.835961905077249,0.832886632133981,0.831716643292687,0.830308797874883,0.826747660315049,0.823340588789863,0.819671782711229,0.814988322333329,0.809322294723779,0.797682624087724,0.790774175202318,0.785578438174537,0.778885548774231,0.776742703275769,0.774230994483815,0.773795641611739,0.775204382569931,0.774354380449092,0.776052446377157,0.771090557417059,0.768744299390574,0.768602884221856,0.768869004917946,0.774601642929081,0.77297654256588,0.771029401576799,0.764841816649698,0.760953316165648,0.756637310594702,0.754537201855893,0.754594551229041,0.753028184113781,0.753193445840798,0.756860036846976,0.76386798708175,0.762792272952372,0.765805436788814,0.758875479195961,0.753788833374887,0.744182748785077,0.734855245781881,0.723849296208098,0.713493160977308,0.695407414444346,0.668096689750446,0.641193011399287,0.610436302286121,0.581945403731011,0.556809954887458,0.547753995681732,0.542801403341835,0.542290249760412,0.551984504017103,0.564575341539117,0.586382101093353,0.611487414688646,0.615917956201056,0.600106203792638,0.570528414730727,0.558455103283301,0.565870278994373,0.594307759618665,0.629807357307874,0.650834052185986,0.641387583923234,0.627938033510102,0.618419985740324,0.607697579177305,0.60868043695462,0.615253463376566,0.621772767331975,0.624309660000563,0.62513460527912,0.6268504450931,0.633212848046305,0.646570910192057,0.65504049779675,0.668484812607789,0.675880667871136,0.682192451248167,0.687099194280169,0.695098481712455,0.696796927842354,0.702572182936055,0.704329553762071,0.708044815060734,0.707571999439742,0.70653226269003,0.707361243438052,0.707006531886731,0.709999569740176,0.713731339140165,0.714178496053093,0.715931696226593,0.714004250432043,0.70773812485618,0.692998348241561,0.682698576932907,0.676148607373825,0.676469817172345,0.683376088513159,0.681261048374056,0.660418681972062,0.636621890532395,0.631070488005318,0.638795159960154,0.666240738901577,0.688855051426088,0.69789252070268,0.702138404783049,0.69966960118122,0.697144685758601,0.696753655706036,0.696723420781884,0.695276960033596,0.697930549435366,0.69878643769293,0.696207013074981,0.687200645216683,0.669825957047611,0.644429517551401,0.631635881172564,0.636485900548478,0.652590842836822,0.672525999691144,0.677075095150861,0.679542338108014,0.680184570233401,0.68162033046567,0.681711252893765,0.677956088819644,0.676508157006313,0.667418157083628,0.670696467922057,0.666654785737658,0.671525801563024,0.666154994564956,0.670696823327498,0.668604982213159,0.665471680994394,0.659865523262875,0.658432842348085,0.658344536959043,0.658766665314666,0.662187476749244,0.667123663897851,0.665264160822328,0.665214578488635,0.658446541494031,0.653318382980087,0.647566613732362,0.647429948368537,0.65351437632235,0.653155971842534,0.653193001860005,0.65079065859363,0.648348486806921,0.634671265573095,0.624366206351588,0.605459300805344,0.583910874255606,0.558645962370593,0.535725790040595,0.502886421437357,0.480333760066169,0.459459723737401,0.446723953003134,0.425947339651086,0.413671328833102,0.408531091825512,0.416400706975635,0.421557638260794,0.431027611908053,0.458956386275905,0.496530908728534,0.52399919424931,0.538652431956614,0.518986101517891,0.492944364660636,0.452072511353025,0.4294766860046,0.409052945783229,0.410106014207684,0.405876023068525,0.414398224271952,0.422664950948936,0.428455097018071,0.417083077420452,0.400576049556511,0.390256106451204,0.391316350261435,0.397385518692395,0.39388621375329,0.396083406036404,0.399766398382479,0.409966611761978,0.430411099880778,0.467266887859154,0.485988567142,0.488113428809492,0.478325304824889,0.476486333673756,0.465301031583122,0.455276110407555,0.443355566143076,0.442659850964848,0.446200512880271,0.44037453490132,0.426401104369998,0.383116922940969,0.330157279382692,0.282785747475646,0.24970774241391,0.219121468912956,0.187438493852139,0.145871314292369,0.116467264754125,0.099029485127405,0.0842232561991879,0.0888008658517745,0.103873121088902,0.103586883177825,0.0994556255113089,0.105838919716323,0.116766038691028,0.163911131376909,0.198207602268728,0.206636904110574,0.186467373194933,0.180928853626801,0.165329812013888,0.158833450026715,0.141970869032102,0.157028128084395,0.149940112488687,0.143392977100877,0.149551502815416,0.171563613194905,0.17137573001353,0.18790012224381,0.180656042702189,0.17008362255309,0.192171294069057,0.194695666972172,0.175266986302393,0.174063907682393,0.19743280928094,0.197864658000874,0.192849750690431,0.196295957750289,0.195985546208734,0.216412547339009,0.242169739507408,0.240490009596933,0.204601862016677,0.216317400962762,0.224369331472094,0.253933642121794,0.257354627705859,0.273106957875748,0.270911117744673,0.294652819627534,0.289206164967411,0.291122357889723,0.297921547674529,0.313254523355747,0.358263452976969,0.408055775606764,0.416348058333474,0.43859673145196,0.438582539214804,0.43910025031868,0.446556487177657,0.434551739509565,0.4004805217678,0.387231915442407,0.374651476590228,0.379156525724978,0.366153261511231,0.380225173245292,0.404970608407917,0.422635318256255,0.408224819473766,0.405027013477011,0.411915918349761,0.4318270774721,0.452645496075061,0.455054269915645,0.457639232896966,0.465784584721134,0.47665048118832,0.486287472069656,0.487486948139442,0.50393023897381,0.496966558595994,0.512629128088307,0.508197072504706,0.506389373957642,0.50839485848083,0.512492545852719,0.52727182176212,0.518301810017221,0.52425189953468,0.50618071624274,0.522991039534047,0.522088042592229,0.527034060737138,0.518003175635139,0.528660219923715,0.523919693444564,0.521755050113217,0.52516894376647,0.52113245094523,0.511304073958584,0.520331287518145,0.515430494943469,0.506429305567702,0.505576006863053,0.508969340614867,0.503785666895555,0.500003624545235,0.48654411337866,0.498708965805364,0.496934796926408,0.506044002075217,0.507945880038716,0.50152063089521,0.50426222617742,0.506631878229054,0.516494060619102,0.506812685161867,0.516191730055199,0.502876883953711,0.500468926463181
14/07/2021 13:31,-0.0032669359513306,-0.0013483991224987,0.00279097450502945,0.00114507844593078,0.00548300586709538,0.0089295814695296,0.00041507355081914,0.00866133154206079,0.0111928195820049,0.00604338498396873,0.0191554249037831,0.0230392820897819,0.0273859216687288,0.0311893900594741,0.0468102313270689,0.0464201652113663,0.0573234771996999,0.0580136125516437,0.0658568139176172,0.0740730905447961,0.0927925910719525,0.101807229587567,0.10694068633418,0.118536055712751,0.129402075347981,0.143237029999161,0.14919015705171,0.155843120521752,0.168456703531662,0.177536230329723,0.188530687469227,0.196403861488102,0.205703097763991,0.215016866852332,0.226479769256894,0.234447173633162,0.239593579922195,0.2396214092538,0.243702212847799,0.253247959384179,0.267439649903571,0.287710040829595,0.308948566063572,0.330644237736452,0.347867266770945,0.361193160718797,0.381212284290305,0.393001786420916,0.403081049130052,0.402980192535613,0.402408933264599,0.410764561856775,0.404685191193314,0.406181602767829,0.403439316029457,0.406738262524836,0.397146084212896,0.387380568698114,0.383119982340837,0.387563231105381,0.395323675267823,0.408908501169767,0.420661958716042,0.433374342131382,0.434026896124318,0.440709408789281,0.441905560440421,0.436346827034661,0.419000379267945,0.415791596657783,0.41889888280724,0.419307114709104,0.417356465506883,0.419506920564601,0.420562524631768,0.429709344817608,0.439469589041378,0.452480899153947,0.456600930963971,0.456844430917411,0.461696320580366,0.479775932773692,0.49970209642561,0.507316736403872,0.510229883247639,0.493230888505049,0.47292621069295,0.441012360012331,0.417277770421686,0.421204272166882,0.44486785777489,0.456347343818393,0.45974427623267,0.465672791171189,0.485369249402031,0.492517924307768,0.501817972742166,0.516179926198996,0.542345167817031,0.571255666682678,0.59306782544557,0.596721404025109,0.596665912496682,0.596666452250172,0.604346895629381,0.602108994925812,0.597064338151932,0.590190509956583,0.575937459252993,0.545773019764307,0.518981577703413,0.498196835676645,0.49721758571115,0.51757742407898,0.535156218467745,0.578216086526839,0.622145604613014,0.635168934077277,0.620696577390449,0.61064134151349,0.610873756126438,0.582293841428815,0.531992046790176,0.475869552817463,0.438577416208594,0.44050325984603,0.471955540812255,0.494513380412137,0.510178572785117,0.528660603515355,0.525045352444748,0.531018440141605,0.560189206170512,0.591002610999824,0.631756820735738,0.661950822977898,0.651821373638199,0.574309829671208,0.484611338923253,0.472283034206245,0.519444262503671,0.577924259666508,0.567888553140832,0.526704235194271,0.553620377170589,0.646225509617139,0.746052951326523,0.833982921408522,0.890161890956774,0.926698583980571,0.95726918162712,0.966905895930891,0.965082951529623,0.957408759710966,0.947299832284377,0.935053375478926,0.926237975278196,0.913490403477462,0.919229839973724,0.936999275515587,0.967880297889125,0.962020513575285,0.931421554541734,0.94762044774573,0.978272428854746,1.00145742549179,1.00672604961702,1.00903127294193,1.01151841386619,1.00541017104361,1.01590527016987,1.02289490232883,1.01214133916609,0.993933326961069,0.99185325870248,0.987336449328922,0.986453377660408,1.00886119142116,1.0280897676096,1.01136126791308,0.985064123250174,0.986217405939378,0.988582491430098,0.991504201440006,0.986571044543215,0.982965317986669,0.966169611105289,0.953995524117255,0.94778693386962,0.910116458669,0.84055609717153,0.773044045169792,0.816768398212816,0.917655548143017,0.978770189931054,0.997661428392561,0.978298965808396,0.995258035872818,1.03027539303747,1.07675739954765,1.09021715520006,1.06413410210611,1.01417591545758,1.00522380962298,1.03115344532543,1.05056059621616,1.08157578529191,1.12098315853073,1.14676083840417,1.14759029197784,1.15315186127617,1.15978730400593,1.14178630668682,1.11900972354366,1.13790636003111,1.18008224960164,1.19946208036993,1.20839390219901,1.21641460975076,1.24898994414637,1.27230402590021,1.26594696348354,1.22499138718887,1.18384413327396,1.18782773603337,1.20234043061086,1.20912083974621,1.22773280876232,1.25004219881522,1.25763242929499,1.24649110425261,1.22755576580213,1.22704203333288,1.22925024337198,1.24902016460027,1.26499770252884,1.2727517847987,1.27722774626033,1.2623809678001,1.23920241679289,1.22791903371478,1.23742008530663,1.2256822529221,1.20918427801735,1.22126947255312,1.22808810927884,1.23395487167405,1.21590455031346,1.19754783992204,1.21878745194432,1.25577979046239,1.25555048914958,1.24148924071793,1.25496547561317,1.26492875492904,1.25724677594789,1.24008930927222,1.24606677823007,1.27279413127608,1.27727354113,1.27569000340601,1.28157009376007,1.28003619985639,1.28316414474652,1.29022092658142,1.27853499737953,1.2644869558312,1.24897996336555,1.22729835808831,1.16068772307527,1.07121581222426,1.07655730941471,1.1449500832857,1.1881983383512,1.19138591252453,1.22543407279397,1.25278243580957,1.2337848893568,1.19870168596178,1.19066041933222,1.22068652424947,1.22726405507388,1.24971927631823,1.25406616887745,1.24151583669565,1.24879533503647,1.24903857165888,1.22106576382137,1.20768150735123,1.2222450276484,1.19954959125144,1.17207126556676,1.1625931107112,1.17761371574086,1.1967437070109,1.18465344536776,1.18339000485825,1.2119997984652,1.24056139943933,1.23391999455924,1.20791799085697,1.19198552682532,1.20823686005904,1.22473041050691,1.21444735683636,1.21685371115985,1.23241220097064,1.22515996211878,1.19660875831392,1.1815659918043,1.17409783670259,1.18096645027975,1.17899399668863,1.11083596310496,1.04428592014371,1.06774272829454,1.0893799438871,1.12739458740944,1.17017112265361,1.18026261664189,1.18779257001712,1.19229434381823,1.17242186773348,1.1865507474448,1.22021782859788,1.22139831511919,1.19963407407068,1.14535171522012,1.10506716839991,1.14746972374203,1.20431095631682,1.228842245294,1.22352577191968,1.22675137912418,1.23992809122047,1.21295995847905,1.17273837708535,1.17318724192239,1.19644939377349,1.20901640328345,1.23110229604824,1.22469956327176,1.19061594800413,1.1934497064236,1.20738548344458,1.1923850147767,1.16485947630539,1.1452187851279,1.15022343955313,1.17256193890368,1.17726639292753,1.17549377300943,1.18793281120885,1.19478233762121,1.19306877259217,1.19023455032377,1.1866765782381,1.17781054852884,1.17402272643094,1.18736881883344,1.19128598064069,1.18743593648135,1.18002704064066,1.1864361136654,1.1847683915265,1.17616307485674,1.18532401089109,1.19465504158903,1.19499946464449,1.1766454204309,1.15760864765557,1.15387647200258,1.15058983249788,1.13846771781912,1.14135677777762,1.15454820943114,1.15747215445063,1.16364166436634,1.16173820884999,1.16049664237314,1.16100262334674,1.15838019550943,1.15953884326568,1.15448144484545,1.14824085380016,1.15311903633375,1.15499688290849,1.14972611548843,1.15248972136119,1.14210648283462,1.13222446196004,1.12474544441435,1.12977187023573,1.14054238960669,1.14701506510308,1.14995924024494,1.14374058064987,1.13232512536745,1.13195863430836,1.13100928670393,1.12387258448995,1.12442257485029,1.12673082156732,1.12663959552804,1.13563792431597,1.13997734682063,1.15040732904869,1.15632569072033,1.16058095204481,1.16092029663882,1.15390832415073,1.14328327397902,1.1364014114504,1.1305147621298,1.11716295074272,1.08602915153022,1.04748885025249,1.02467528825424,1.02663876811411,1.03801709114611,1.05721306651349,1.07229662858584,1.07648610867843,1.07616280690448,1.07123672775948,1.07303365655814,1.07698640813758,1.08399204362448,1.08791723432462,1.0879514490377,1.08991776312598,1.09229518718822,1.09141694789399,1.08934125321816,1.08845081766644,1.09217634697066,1.10048051202335,1.10566959358435,1.11334424393495,1.11412986786308,1.11332798895713,1.11017805978796,1.10705338555178,1.10441931563376,1.09845156250202,1.09474494881129,1.09000509360067,1.09183689449227,1.08639123943962,1.08594132993991,1.08044168024258,1.07559881478529,1.07401981428358,1.06947264440838,1.06142943449416,1.0586069441502,1.06091073353587,1.06326472947746,1.06959234852935,1.07828825680961,1.08341125537038,1.08193684920281,1.07883010019583,1.07532864867833,1.06681470492527,1.06203307254864,1.05196345848838,1.04566226723442,1.04165512832202,1.04048864111515,1.03586878906369,1.02976445043815,1.02655882596423,1.02279244386425,1.02096628208661,1.02262709424919,1.02205004256454,1.02421418691997,1.02799115274365,1.03044958029576,1.03368256726957,1.03793021460005,1.03470822080208,1.03948164836821,1.04484941960258,1.04902439907421,1.05038903294116,1.04800142520012,1.04673602076956,1.04132362807343,1.03397804266213,1.03734113412973,1.03736089110954,1.03629125070487,1.03851044170056,1.03438921021031,1.02621432689826,1.01711528833455,1.00349358773314,0.997120569770225,0.986983809065412,0.981480023755314,0.985124664188404,0.99213398655667,0.992849790233105,0.997265619753504,1.00357164712296,1.00392834265729,1.00172589019623,0.985962799923102,0.95142269923343,0.920996685916309,0.915984801941073,0.925597128225086,0.948029302867765,0.976147745325349,0.99839871103964,1.01044940328951,1.01746156804316,1.02390586152567,1.02556012391719,1.02482975295059,1.02373122266539,1.02356064651924,1.02397173193148,1.02263436732689,1.02470438998943,1.0224451752616,1.02125270757716,1.02359815275087,1.02069130370697,1.02046755857967,1.01392220520707,1.01161871880777,1.01124475491258,1.01244075129979,1.00999114538181,1.01063370684557,1.01032535289183,1.00778628713215,1.00984780544689,1.00930504601856,1.00806929979181,1.00497284656491,1.00726976691616,1.00415662790969,1.00334935332614,1.00415787656344,1.00080576680261,0.996134900578927,0.992110823661957,0.984827635014763,0.976366088857909,0.94904807138393,0.897546016326056,0.857623261365051,0.833117222684244,0.81794382825606,0.818518515470019,0.840166250664474,0.86117275346991,0.870304315378516,0.880741884684771,0.87792962351365,0.87512513969883,0.867549076264353,0.869463794444765,0.878186824227581,0.894250974496939,0.907763374713104,0.913342014382942,0.911802456749673,0.903469973224421,0.891466911894617,0.881377142124082,0.877289601762046,0.875063699696355,0.878852561888091,0.88687933212272,0.891808486934003,0.901320476092328,0.904445196453032,0.908289699124755,0.909859616838085,0.911956692109877,0.911733857615674,0.913279013133908,0.914861284335054,0.915050274705625,0.917028388424575,0.914490831095252,0.913346154820299,0.910940513102777,0.904256932795827,0.894461431241838,0.87586062385926,0.842172775507023,0.789350261412486,0.735967036496998,0.688290547857325,0.648236970145643,0.632283805896624,0.648295335116693,0.68356359878751,0.718450577200857,0.739899805392184,0.741822268437547,0.731791274035609,0.706838066033829,0.691850141428152,0.684979780689255,0.691667254151262,0.693146238108406,0.695582110129326,0.696335982920728,0.699444962750235,0.704650456230464,0.710904439659461,0.72849542902241,0.751128738089933,0.775288946876891,0.800603880489962,0.819259361291817,0.826293515102669,0.828463064920594,0.830614873700752,0.831922616661242,0.832375137698959,0.835165404400107,0.842765172055782,0.845128291324637,0.845578489030558,0.850621263432629,0.854427425402787,0.861246180227496,0.865125461714061,0.869743076292096,0.874077589672653,0.876244465498505,0.875373913765018,0.876975958424588,0.879600980718502,0.87696920712179,0.87342931066809,0.872369773893205,0.868243222086791,0.866463881520079,0.865851711599218,0.866160055056743,0.864948682619648,0.866428441324407,0.86567127327843,0.866675826326938,0.862582586907187,0.859705947992507,0.851133762162336,0.816158909188429,0.727719001975176,0.594521496024765,0.469308878324043,0.3855234152256,0.343682938851229,0.343240401459322,0.381171335854646,0.420407061522112,0.452924232742011,0.499159318177245,0.560915367977319,0.627459237488829,0.685123002588129,0.733347309083871,0.770320296556376,0.793042297039509,0.809932019510587,0.815948951675126,0.822645561218166,0.825234276354611,0.828204279741885,0.826602536287932,0.826216481792624,0.82842046668289,0.829434242844636,0.828015236363033,0.827841990769568,0.826766484915778,0.82603792338286,0.824169242848526,0.822028221698137,0.823364986608127,0.822488236198899,0.82225598515363,0.819478737501372,0.817474274141979,0.81457052185214,0.812189613716193,0.809350888578277,0.805657350683307,0.800472209140551,0.795031312535806,0.785655656652395,0.777805786693572,0.771155655516005,0.766434372343603,0.762966640780182,0.761278796482358,0.759765614369278,0.759391115104119,0.759201019904256,0.76134505882932,0.75857444746674,0.755414392691205,0.755232309962815,0.757279607221252,0.757935662150836,0.76054905003326,0.756981268944805,0.749856491654922,0.745630275836063,0.741985452684406,0.740483885698847,0.740613213133488,0.739142123167886,0.742838683108912,0.743680914429177,0.748734453144181,0.751841611463005,0.752592587496411,0.74733285912239,0.739979306108722,0.73157636475756,0.720084856787916,0.711583416395221,0.699299996496408,0.680638397358826,0.656510703392425,0.628897888220447,0.597091476383524,0.569504408397616,0.548341868779317,0.533405438915184,0.529808463408576,0.531667576137821,0.539765273011418,0.551862014277666,0.572348810234381,0.595925706716018,0.605115902924544,0.58822340822989,0.562360735928705,0.547559622435259,0.553767276994337,0.583526622764118,0.617637013697406,0.637032036878923,0.630754574701862,0.617563678383644,0.606942468813523,0.596479290507309,0.597019088316116,0.602616725418883,0.608117593001079,0.611211018221259,0.612565129136223,0.613400739711674,0.621746071939596,0.633250996911744,0.645129800398347,0.657752751566845,0.664317310837981,0.668887058688048,0.677066569916434,0.679425590956125,0.684956561491334,0.689365656439039,0.691116950911457,0.696683547192333,0.697086744534409,0.695412062065929,0.693477609200894,0.696388621190336,0.697379852301216,0.703130762639635,0.703689438838749,0.70401442063271,0.700275024578935,0.694816514425588,0.68323560365374,0.672604913241794,0.665179140931114,0.666230345438529,0.674292910192496,0.669613232186753,0.646888598721065,0.626192801982119,0.61827896106559,0.62728559929212,0.652916645709811,0.679810938032608,0.688648357995421,0.691857115865149,0.688563126400081,0.688253046870668,0.682222643111849,0.683117957678492,0.681966441192921,0.686051239125938,0.685023273263098,0.685945729979999,0.677339227194526,0.656199680973072,0.636035213508833,0.622407467700553,0.626646621787847,0.640592806387231,0.656784534220353,0.66790650349568,0.666057441425052,0.667824252216413,0.672146202218883,0.670009260590744,0.665858395326736,0.662506213149277,0.662122407074749,0.656933358102975,0.65790936124953,0.657766178075736,0.659072933249305,0.659905126799675,0.65987249869625,0.653607525874462,0.653222195782251,0.646342866070745,0.645509654274462,0.646834656567771,0.64978573350425,0.654584951475187,0.653416010984227,0.651652378847038,0.647149976835298,0.640539719569287,0.639471431684622,0.637934424568922,0.63874985058423,0.640036176979574,0.642916511058591,0.638179626556179,0.631127909340092,0.626434287932396,0.610950021016173,0.591875048159174,0.572367651403036,0.551265928084951,0.522827435640226,0.49022228419587,0.46516818627613,0.448318948932698,0.432245406762548,0.418948106755988,0.404136843195746,0.398165759434173,0.40479595747624,0.41019082975371,0.422833117156488,0.448978357864793,0.484442058145725,0.513994825472738,0.521478124549646,0.512127358045897,0.481661173013566,0.444147137959042,0.41288910232706,0.399524576758846,0.399184258703727,0.398680068868974,0.40445825125314,0.411854652767864,0.419048348941124,0.409901361329604,0.389293402993399,0.380284964984922,0.383733917486173,0.384936150083646,0.38282282137503,0.38944874807954,0.388631186207839,0.396156453306633,0.423961291947674,0.453952125254432,0.473364114127155,0.47887632025973,0.47143919447158,0.464185132198702,0.457147348470233,0.44285749210984,0.434679287472553,0.430711205346612,0.431380076094314,0.433551979719066,0.412767465562842,0.374566987109488,0.326238140823799,0.277065660999689,0.245364988861583,0.21568160672672,0.179646097744646,0.141507033866733,0.111038167244983,0.0862447731908741,0.0807261562018895,0.0848150626138194,0.0989792446852165,0.100197021007836,0.0899212584018631,0.0925733888022566,0.119101868509676,0.158605046394122,0.195492220263127,0.199341393187559,0.180299548017148,0.170868822854208,0.160445531557131,0.153805518899561,0.142211808703783,0.13234277642011,0.14130582540964,0.149419866344033,0.144833640595306,0.160665909736765,0.161621276325479,0.176523565046826,0.170901422545006,0.164651265545639,0.191468718015603,0.187988953518899,0.170738334703644,0.15941790766351,0.18788192078333,0.197246876942027,0.188419685136037,0.18017135068842,0.189684555281849,0.205807032340716,0.239124303677555,0.221649905446461,0.202884965933088,0.189238422404419,0.224631190055885,0.240604983680839,0.252533818592386,0.250614579666248,0.269274144864574,0.273428188817905,0.279179483413626,0.285460634523605,0.288658211417829,0.305183919561081,0.349110506141182,0.394958380264637,0.411235823490385,0.418625463535684,0.423496633669092,0.432778692313324,0.427628608561549,0.420665128738684,0.403102187815038,0.371887029552067,0.377776084529114,0.366022518023339,0.368838322636226,0.369206494659876,0.393296698051735,0.41228223680986,0.391216103406696,0.402054255228911,0.400707244935712,0.421582298025631,0.446970240654667,0.44922453050092,0.440842061158335,0.458945606730597,0.472451213139655,0.464133471028153,0.482275801525906,0.476530722358031,0.495940276943363,0.490611299587178,0.501540989021924,0.497837234754395,0.495903640868153,0.504113983999994,0.505887700684592,0.511106391995857,0.512673384360702,0.515566564613473,0.521886541419206,0.511703291840356,0.511764963065256,0.521977253326106,0.510442543043536,0.516435211469873,0.516099659499016,0.514580675126457,0.518415580740772,0.503156107328041,0.509435297658924,0.50905364531131,0.49578635004683,0.508186866705029,0.490063663761561,0.491354862345546,0.47856548666889,0.483167318748542,0.472641635723132,0.497341280350288,0.493880769604361,0.49844472341109,0.495109897759768,0.492051376429497,0.501436697633736,0.498726807650032,0.50824928788927,0.491846674404235,0.487954117673613,0.495571218146833
14/07/2021 13:36,-0.000592457031414854,0.000259627236952408,-0.00391787308543154,0.00666028978907322,0.000531204299647589,0.00621989914707778,0.00356618109450287,0.00744112436897648,0.00229832510825384,0.0104288705456387,0.018484291850568,0.0203695760563708,0.0243483204295457,0.0314011627061955,0.0355173878352627,0.0455715730177234,0.0492228611028728,0.0522004556852737,0.0653490655913022,0.0768430884898447,0.087166690744962,0.0988549039441078,0.104645097118742,0.119752557169565,0.125628874476644,0.140498566411122,0.145846153219423,0.15556796531882,0.161534077212343,0.171380764933531,0.185586485513317,0.192753393623127,0.202569058777725,0.212942482909357,0.228342151161874,0.235260169916818,0.236398124775505,0.235104331787966,0.240503200430727,0.253689634755259,0.26543261900673,0.284135610399553,0.303635317354565,0.329519902774671,0.344937486785444,0.355464533022326,0.378775623041115,0.388800068993736,0.401169429738684,0.401058659317888,0.400605188353377,0.406907653290627,0.405776296909447,0.399157921316713,0.405172877755453,0.404844094783509,0.39236750156564,0.383209952719006,0.379980177788798,0.384489207923931,0.388127673175914,0.4051163646765,0.416208685292375,0.425869467461141,0.432970731772289,0.435821878469063,0.442478492011712,0.428333325411682,0.418819937954262,0.40838940314165,0.414929760203188,0.418367179013214,0.418175741212724,0.423117020707207,0.419520130337269,0.425102771928441,0.433352148429184,0.450059489521542,0.455782183330448,0.456470740809533,0.462808241898839,0.473433039685727,0.49645280653543,0.505777156239953,0.509243233438597,0.492604709863492,0.469937606317799,0.441014625904955,0.417346010884073,0.420628835136288,0.443411528308213,0.455845705661711,0.455775351753659,0.469462610960096,0.483896805718418,0.49427933095686,0.4978886139668,0.515151800159601,0.539511257643513,0.567442003898941,0.587972959413436,0.597512662810264,0.596693312543776,0.597223001329035,0.603930553827841,0.600282531691837,0.595550262543794,0.590817318696397,0.572521630330438,0.544962919799303,0.513531497625702,0.494910065587714,0.496702073137837,0.511625987973959,0.534861970176222,0.572792536809132,0.621318745671004,0.633930738462968,0.620254372706333,0.611676523074636,0.609978080750749,0.57980539136816,0.526017485042356,0.474177504343821,0.437841528180005,0.440044190136507,0.469346621520004,0.491930247393226,0.511549934380081,0.525912256639652,0.525095015526068,0.530214094445422,0.555168966506738,0.592898552667081,0.62732927238004,0.660033101111695,0.653385908737547,0.57636816047355,0.486572748713238,0.464811767999874,0.521021343052021,0.575791801640273,0.568637629425074,0.523698832245916,0.553635454546038,0.643218454940511,0.742022543555762,0.835827007577525,0.886776575148678,0.926115368346218,0.952554820545525,0.961967320168,0.963320334085653,0.956983689828181,0.943179751785822,0.938356120425707,0.924748216330897,0.913264230649097,0.915729904792418,0.935041771703882,0.966800486641758,0.963559586167797,0.928577019073406,0.948027239786569,0.976883978375495,0.99839165002265,1.002971162182,1.0095189819646,1.00847773877041,1.00476120948812,1.01336475268398,1.02460505229187,1.00904338609593,0.995757226953673,0.984966061073659,0.982978278385779,0.98114410941616,1.00740829972536,1.02380538049094,1.01023778820129,0.984836016571124,0.983169330873445,0.987569657672106,0.990469312874818,0.986316004024115,0.984325477942464,0.962633858519608,0.953483425686714,0.947313429094621,0.910461676128859,0.839871324067631,0.773898053360617,0.816695216783881,0.916870477070628,0.976430791514752,1.00105065186696,0.979308747887423,0.991782262264044,1.03135376060682,1.07654895526352,1.08934692775952,1.06213623645716,1.01631528506353,1.00367943106502,1.03209017915627,1.04744970848422,1.08268868498092,1.12090006222199,1.14353655745485,1.14857888997415,1.15023053702642,1.16026107601772,1.14267458375794,1.11913559466068,1.13683519867541,1.17740528511453,1.19858018770256,1.2048487177552,1.21483892809646,1.2499182553211,1.27269231932348,1.26390509615004,1.22481130149375,1.18244657738251,1.18463607813807,1.20296857003926,1.207870123234,1.22626528808358,1.24938536846308,1.25773640368507,1.24306502268032,1.22707657302228,1.22465652339337,1.22828145331051,1.24563811912824,1.26500471587692,1.27204544613594,1.27533381769201,1.26152947252461,1.2390941482999,1.22817920455937,1.23487327626356,1.22382280232128,1.20794274665537,1.21814798917525,1.22975153478853,1.23141433192285,1.21077001825661,1.197904283119,1.21819254776979,1.25442715811829,1.25468613837776,1.24114766608847,1.25181559707202,1.26405637965399,1.25440272811328,1.23682854509731,1.24412419975077,1.27108600717747,1.27511654733505,1.2723136825289,1.28095303730046,1.27786332743083,1.28284085734509,1.28831077137152,1.27851605150437,1.26316255788366,1.24646152574299,1.22577951036775,1.16207898075614,1.06895130582784,1.07351103469583,1.14211172749159,1.18774376898872,1.19152191381455,1.22468939494966,1.25141428490258,1.23333246656695,1.19511279894141,1.1880472741523,1.2178532595751,1.22878572366917,1.24962156379466,1.25052677697063,1.23918225646151,1.24872808847463,1.24839628191142,1.21956050305485,1.2037869404802,1.21904959404705,1.1999453110752,1.16922774594435,1.159186946441,1.17389462442288,1.19461123610706,1.18382407666961,1.17986547047788,1.21173766966763,1.23811495342813,1.23307226847065,1.20884383846537,1.1913307652469,1.20388735026571,1.2234348265372,1.2130106630407,1.21481155778178,1.22991982119716,1.22258657950841,1.19356884062957,1.18148855550896,1.1702681172306,1.17617157900167,1.17574680711124,1.1086208272709,1.04179541781196,1.0672724146227,1.09161051468912,1.12392325434821,1.16561011836374,1.17690630282559,1.18575626070139,1.19068473449512,1.1718235727173,1.183783959199,1.21949245134942,1.21922629353954,1.1977153963103,1.14202031959544,1.10153067861666,1.14513536601556,1.2007511838337,1.22702329206454,1.22124498762259,1.22560679979741,1.23807263861911,1.21227137474902,1.17129327044602,1.17231058802244,1.19424075915061,1.20672125538946,1.22705598861673,1.22167913459303,1.18789242338957,1.19059465238207,1.20513382264359,1.18893328783564,1.16323975988376,1.14155665940224,1.14868688455003,1.16934354822442,1.17513229094925,1.1735328827276,1.18542370904756,1.19216651671603,1.18917130484317,1.18802736628947,1.18557502968739,1.17575678464019,1.17136349025741,1.18452849136803,1.18886027255595,1.18457314791047,1.17777711559319,1.18432305427066,1.18338263292982,1.17289170415763,1.18304492660214,1.18957533399333,1.18941005549535,1.17628407456771,1.15126022225773,1.15262540637556,1.14878887691643,1.13543226245208,1.13245058102079,1.15053358102103,1.15269760083723,1.15983525661584,1.15602702359544,1.15737999288274,1.15800540359598,1.15554138034927,1.15618444164563,1.15044565351149,1.14405132753456,1.14963705043346,1.1507224391127,1.14631419190101,1.15002600722184,1.13862908185506,1.12842924741807,1.12031592924838,1.12418579805917,1.13586183383398,1.14179633677948,1.14539941848412,1.13899378092097,1.12732214471424,1.12821180295992,1.12493743246073,1.12253535947774,1.11916527115068,1.1221946028797,1.12172436112828,1.13042036732438,1.13668701508512,1.14617147207692,1.1509091011503,1.15639076372364,1.1572266215337,1.14895845675824,1.13884563404656,1.13128278017411,1.12700161164853,1.11297151307089,1.0832133240633,1.04242916425745,1.02303689078111,1.02370148127451,1.03738918465258,1.05490157381424,1.06799607909641,1.07357759345353,1.07181709789028,1.06621790045043,1.07223388658033,1.07467579842853,1.0800659145773,1.08351310091937,1.08458565296861,1.08660183674792,1.08887310996077,1.08792045212656,1.08523628927597,1.08393897538277,1.08923550696462,1.09501361491535,1.10220406596153,1.10719035738163,1.1086022086595,1.1081012404161,1.10710796436856,1.10232509491034,1.09809134830606,1.09430076547591,1.09029415731629,1.08508416750866,1.08566685818904,1.0829515818829,1.07890421991157,1.07538103865265,1.07161156302017,1.06866624118348,1.06444992142022,1.05638629353133,1.05277426171258,1.05434116045326,1.05903737271277,1.06526960962383,1.07292797358574,1.07836897200137,1.07791231597544,1.07433043020277,1.07018669795791,1.06206309099966,1.05478807831556,1.04739536145709,1.03973717933615,1.03854502137171,1.03460859072674,1.03140866905725,1.02412394582384,1.02226580265689,1.01768410213464,1.01718678927275,1.01820370763071,1.01725407732786,1.01834766882525,1.02175265904504,1.02348680125083,1.02803557148401,1.03104461763514,1.0313959845667,1.03652859655441,1.04058842233894,1.0442789832603,1.04586791540741,1.04407128672313,1.04168149954448,1.03428109935074,1.03086333854473,1.03307942715813,1.0338707533937,1.03347020773506,1.03160620377314,1.03035547512338,1.02061103207827,1.01227756917793,0.99994340955022,0.994463162915942,0.98412225989775,0.975875719227655,0.98228235917923,0.988710219595744,0.989856016948323,0.994740201437639,1.00024805367138,0.998470072720349,0.992685528069917,0.981170903092639,0.948257159687706,0.918040812254761,0.912101639867304,0.924212765120282,0.940694098202739,0.971648020679596,0.995365020403717,1.00603350214219,1.01193732903597,1.0185259038453,1.02086680640852,1.02015891455422,1.01876739520159,1.02016419844089,1.01870667795115,1.01755187527097,1.01919775376216,1.01938035449488,1.01768463289203,1.01744524098996,1.01609676420986,1.01422181372305,1.01022825556867,1.00798403217088,1.00501476360716,1.00500520328028,1.00428651146185,1.0043397204417,1.00433833527892,1.00511661266384,1.0015949374232,1.00144800181813,1.0042081201264,1.00066553352438,1.00028146601562,0.999907666160482,0.998689178969219,0.996020821238756,0.994428449911487,0.989916899269656,0.985779753533024,0.980365329244934,0.970609910537244,0.944002964403393,0.89371617509142,0.853004724043514,0.828187912467593,0.812600550763526,0.812775898254153,0.836091129625499,0.85565565712312,0.867005946799966,0.87208500380245,0.873918543878425,0.869765045017402,0.865945027390194,0.865621096205708,0.874524283824622,0.889971820947672,0.903840425802511,0.909232912971049,0.907673558706274,0.899891538759644,0.889051220508725,0.879283575772714,0.872805431501475,0.870646217671277,0.87503045081934,0.881840755043652,0.889697368632345,0.89417240458808,0.899333639426894,0.90247476139812,0.905297421444485,0.905375808503768,0.90825733752052,0.908989610674974,0.910278350298042,0.910124580951036,0.91024949356915,0.911115836262758,0.906677301573347,0.905675988859122,0.898634769980394,0.889623115663613,0.873159699942781,0.839086024611933,0.787065930863962,0.737704390762955,0.688044581502255,0.649413808766584,0.634564625957444,0.64819634235652,0.683360211163569,0.715980048770499,0.737936040219783,0.739566783513536,0.728568504330093,0.707892292253153,0.690915088725014,0.687698626881699,0.690793946683352,0.693783708528306,0.69709402736399,0.696122320423425,0.699874118227644,0.70416351119673,0.711507880774212,0.726167246844889,0.749268697878812,0.773811727544374,0.799708072101061,0.815672509880729,0.823466391032064,0.827878953795234,0.827192805477345,0.830051558580841,0.830945683352794,0.832387101804976,0.835464556954631,0.839680925567774,0.841128916848224,0.844159038294645,0.849651048416895,0.855775923167895,0.860569573260992,0.863337467476389,0.869454853946825,0.871167154166715,0.871406124537441,0.871455899180736,0.872701303222265,0.871800738621049,0.867854740574492,0.865401776682216,0.86149923270178,0.861940337418011,0.859728200758725,0.860279082691888,0.861020510789556,0.86266461329328,0.860090780595343,0.859379147440572,0.858270097039951,0.853314830058327,0.844187399973211,0.809832605511344,0.723769762804761,0.589133981751994,0.464422814151531,0.381407336702819,0.339188156676089,0.338593341422756,0.375967928153185,0.414963004655154,0.446945854106593,0.493452387380704,0.55547963417253,0.62144309996143,0.680626664295109,0.727310283047134,0.764126918512123,0.787809197261522,0.803338298618147,0.810182265433422,0.816788606191629,0.819130008332189,0.823080470987134,0.822123761836043,0.822364331771623,0.822665298287452,0.823094018084133,0.822790839221323,0.821314416937929,0.824695281645475,0.819699642888902,0.818049201093467,0.817428871335468,0.81765753410425,0.817223671789817,0.815337181063762,0.814878456897477,0.811101845047,0.809796616345821,0.805931834942507,0.804968885336881,0.80081297194331,0.796965960623604,0.788753263293927,0.780280267283069,0.773063178219476,0.767782050537098,0.763031561710519,0.758860507099737,0.756745811133196,0.756612997580752,0.755301092045339,0.756218858672989,0.756270563661902,0.755246088397963,0.75141449909288,0.75273284073731,0.752121158403542,0.754259184105182,0.757075546055165,0.75218099283371,0.747226592802837,0.743735263611123,0.738972412809917,0.736439251234614,0.737062025118685,0.735400986295168,0.736701599950384,0.73966203285271,0.743583555969099,0.745305903675943,0.746150150985874,0.743892979619776,0.736751482118441,0.728128649674337,0.719384362272747,0.707262216306718,0.697620393301086,0.679231820925647,0.653060070222255,0.626182971651082,0.597447095076189,0.568024006745701,0.546911712470029,0.535627670573336,0.529673055906902,0.532950365166652,0.53905952386413,0.553968218233464,0.570951931547063,0.595781810143689,0.602630482831678,0.584977437095954,0.560099420663591,0.545702778329409,0.552547522662397,0.581138204338807,0.616661063396477,0.635134489070731,0.627616968427362,0.615422735129339,0.603921023073056,0.596214769938182,0.593532186267911,0.601853805539865,0.606372115381593,0.608565579153042,0.610830161760726,0.611626171301195,0.618603288418595,0.628991970627284,0.642227750739681,0.651111624054428,0.660360763956956,0.666032826977568,0.671475764412487,0.676251489230757,0.679812182476208,0.684900233181081,0.688731453611638,0.690187551012249,0.69087643212435,0.692700960460185,0.691957078042254,0.690015525206732,0.693276630646444,0.696062547317253,0.699139592083954,0.697538735422324,0.695246172751978,0.688810175188358,0.67790532513424,0.666090449717612,0.660825149588641,0.661861065530961,0.667644925265513,0.663702410576493,0.643538621553282,0.621168542724107,0.61630816993029,0.621452740626136,0.649479687910953,0.672825877023143,0.681986102527969,0.684288328944338,0.679920960925491,0.679307524129528,0.678995690746001,0.677382224777707,0.679791229888185,0.678973929444983,0.681806222063024,0.67836992427274,0.674661175484344,0.6515806480476,0.632428970896957,0.617260342241307,0.620564638672616,0.636170433678341,0.651571161628641,0.663059825842731,0.663957534383224,0.666074029861614,0.666523302503415,0.663474719377494,0.661728491685703,0.657707398507674,0.656565494574262,0.64991284926442,0.653549128342653,0.649930126151288,0.651574998181539,0.656097747325112,0.650226422283819,0.652522087296562,0.643015753448855,0.641952788623892,0.636877788749814,0.643456091818525,0.64813529832237,0.649433595985669,0.648707257023758,0.646823397725692,0.645562592057655,0.636513882504921,0.633792798248,0.629692454846551,0.633158729797109,0.636214538854182,0.63612895931423,0.633367875059221,0.62892549988901,0.623401037405335,0.602627973601271,0.590570780693703,0.569786702508977,0.547788538377161,0.521706988335338,0.490632593172804,0.463083556602227,0.448777207094503,0.434321687223263,0.419763309231595,0.402813363001212,0.398727546635714,0.402777716107827,0.407274777333321,0.42365229549533,0.449058295000154,0.482884571707202,0.513275988349435,0.522525571360594,0.51161896716209,0.479036343144334,0.448255342326575,0.415105495359169,0.404397036701553,0.397255646053961,0.394274832751789,0.402562997977863,0.415447751776633,0.417308782174748,0.409345423939709,0.390465864611018,0.389114739519132,0.385164651881547,0.390838498136019,0.38010154098306,0.387963652384457,0.390231416599529,0.399055534365591,0.42279394269999,0.454131312740941,0.471969622240948,0.473060996221157,0.468730153535445,0.463801047931086,0.457610751521432,0.445442746893187,0.433005769232863,0.435717483076486,0.439467478451846,0.434950359240858,0.413482360194646,0.374646692713174,0.321494639407363,0.284354874725607,0.245523086768019,0.21697336775434,0.181024556405031,0.143780395384488,0.116902029471522,0.0973249051023149,0.0892857569344274,0.083304223780401,0.0988858806036463,0.0969203442551745,0.0945679865344581,0.0987547990286384,0.104058352996865,0.162629210151555,0.199094915990308,0.193521655630429,0.185366227769883,0.173531694669843,0.164749676644305,0.145400311961666,0.156918556231228,0.145151773324146,0.146403744734557,0.143463792264697,0.158297435441332,0.161690686244568,0.176936646067047,0.175249338925996,0.184382707398592,0.167788060840702,0.191452489454958,0.188447294692189,0.173536731030383,0.156983811843314,0.190568072191191,0.192514346775869,0.191096324705099,0.183995726973608,0.19069426232098,0.202782803974139,0.220608588009066,0.216690431767657,0.199235105952821,0.198824605209938,0.232788950588774,0.247598434713984,0.261795478397067,0.257048248095964,0.27221720768819,0.282503152814135,0.279478721400764,0.281789001543015,0.291322128950845,0.310463708690446,0.350787289525143,0.400113664018472,0.41339978337085,0.419942714770954,0.41808926985901,0.426279789982611,0.430661067193233,0.411202373607015,0.396891005245841,0.366872743160324,0.370163783345957,0.361341176286041,0.36240680848332,0.360767850378515,0.391443076256708,0.406150318123941,0.391383503911535,0.389507668338134,0.405904454726257,0.423843753617832,0.439382257831415,0.444731510058658,0.457911076661015,0.449354861632916,0.46545318237569,0.462616484507939,0.479639866250658,0.480154644421914,0.495748686877055,0.48611253277773,0.493450190876898,0.497890188481423,0.502106211083538,0.502020119726215,0.502770666401129,0.506495437677149,0.501645837602516,0.513998372540488,0.505843451112856,0.516029615740056,0.514890476502966,0.505748440290833,0.510972139259027,0.499418368853249,0.512018323991485,0.511272199038589,0.504151956053008,0.497793143643958,0.501661941430848,0.493320612022967,0.503529351238299,0.496968108637921,0.498722518006811,0.488677861853911,0.480491154196914,0.490485501155712,0.482226101100592,0.504642253729423,0.484734689146724,0.488833629311968,0.48969746076357,0.492916507486299,0.484481738966926,0.497990482160466,0.504704152922041,0.485040051671086,0.498105575761108,0.486808467818655
14/07/2021 13:41,0.00084123167910825,-0.00567938778153662,0.00818255892704252,0.00439841890937123,0.00103265811214107,0.00136655807899703,0.00825264896816215,-0.000619245053955333,0.00939759957798877,0.00713142580011262,0.0154179524324428,0.0223366716296473,0.0261259487092254,0.0285491602149801,0.040738897549298,0.0416682605409656,0.0502012074419457,0.0544695685390521,0.0620590244171614,0.0671897666726751,0.0854033007385659,0.0932733580569731,0.105139000981465,0.108937862274119,0.12870574743949,0.132464880791684,0.141560488112004,0.14473649184656,0.157671514869069,0.170288361677012,0.175004488855092,0.18421012427993,0.195518447351566,0.20205512250661,0.217079488357699,0.222039033166077,0.225068554049453,0.226900003486737,0.234828552838292,0.243573407833425,0.253320890787376,0.273794527023571,0.295485617209909,0.31455368992402,0.329631859152237,0.345215622487448,0.359273300380895,0.37290751915104,0.387893461172844,0.386360272427984,0.388338072134516,0.387687829855275,0.392188975403196,0.387194373837468,0.387519798263893,0.384944218019617,0.379863665546378,0.367562709973327,0.367947078934179,0.369401173485082,0.377547803883964,0.385723951361374,0.398935047764247,0.407033205429209,0.419695597537211,0.41888449616581,0.423038933596937,0.412564673110155,0.403199982537367,0.3980488950963,0.399659723051647,0.400260506967269,0.398738559646256,0.399182907507528,0.407132063194269,0.406335399086581,0.415966748454077,0.438980795785781,0.440656002458869,0.438821531843665,0.4423523543519,0.460371004824812,0.475935030105873,0.483672549983163,0.484270943597536,0.475100459724925,0.451433722133284,0.422062541799882,0.400530304441527,0.400939959552309,0.422641946206738,0.43923440246383,0.441333202772048,0.449480013137159,0.465715722458583,0.475649172641158,0.480149473981294,0.491728569662889,0.520883191118721,0.543987452930318,0.56687798096189,0.571966394524299,0.570477227671585,0.574862538826421,0.574927623488592,0.578616515599575,0.571983015226692,0.567604138885936,0.550152670493072,0.524928359675257,0.495677595056818,0.475134699773015,0.476590273010301,0.491456136295325,0.513923220352498,0.553956352049533,0.596715429728658,0.609902832481086,0.594179898609592,0.588097504751549,0.586177231921882,0.560764951182481,0.50431957421051,0.457033679792219,0.419724328821277,0.423130014104499,0.450152920356576,0.475554564384206,0.491426361909982,0.504611075426258,0.504325115610621,0.507885008307587,0.533638867667724,0.571806301525105,0.60346460466146,0.634444305480906,0.627818573111796,0.555581448720912,0.469336063297963,0.450646373939881,0.50064214034656,0.554343518197046,0.544650385756238,0.506692213520677,0.532406161558312,0.624292190403558,0.71423519016767,0.799101651609202,0.856458879411542,0.891711046277146,0.91688827305505,0.929237995283418,0.923722298963539,0.923316785154516,0.907969567491532,0.901733188430606,0.889744320971208,0.877618867606324,0.88469020259129,0.901350243258596,0.930481718647901,0.925305641368323,0.898045664034399,0.913670449798485,0.938236242261997,0.96220949914979,0.966282882665624,0.9746037651203,0.970016414466613,0.969044959654871,0.98058912591939,0.985112585324847,0.971688161133849,0.959701233554962,0.951766927655205,0.949700986672367,0.948065877580074,0.973965253789691,0.987762605823644,0.975710027901018,0.949849743664056,0.946889703933284,0.952595495413808,0.953292285084184,0.951724934048564,0.946397072652302,0.931357335176918,0.918586625512408,0.913546051335601,0.877738827165995,0.8103302752286,0.744884447548804,0.785429494010874,0.880736815171938,0.941334094207022,0.965391079915677,0.943156034003865,0.954995001581228,0.994202794318162,1.03514562250327,1.05095969697161,1.02450499315301,0.97929986921561,0.966087869984642,0.994724175776549,1.01172186833962,1.04457665052255,1.07931711277269,1.10421203589583,1.10898545087735,1.11053307520895,1.11724547407065,1.09947734204135,1.07714657261272,1.09731788427105,1.13434314364367,1.15518062604859,1.16220811890582,1.17266550206029,1.2033320549223,1.22631580336579,1.21807582919004,1.18491074884693,1.139363545515,1.14379453058979,1.15959554023913,1.16622120991776,1.18261236604792,1.20279963154308,1.21151611952518,1.19945084215663,1.18430293001372,1.18188238125084,1.18348411947616,1.20312205978207,1.21915665968311,1.2306039307117,1.22858648271704,1.21711333922179,1.19262238890206,1.18217188288137,1.18887391785743,1.18154115678037,1.16607198110334,1.1776636758298,1.18416516114124,1.18989786885418,1.17339001138144,1.15520962438377,1.17375202405559,1.20905119909464,1.21114317266222,1.19618703789876,1.20853990464757,1.22270718732283,1.21211660929826,1.19430960595835,1.20081094423098,1.22832900303945,1.22962824387574,1.22813744081581,1.23576309477802,1.23257253404293,1.23716210940515,1.24447958751245,1.23471417469104,1.2198055190462,1.20612726723356,1.18308267311299,1.11788824776637,1.03301598013039,1.03708840138579,1.10324912983446,1.14740194026507,1.15117603443736,1.18408781667931,1.20924869306943,1.19203311855687,1.15609201572368,1.15130425560687,1.1764453991033,1.18804941054929,1.20627018760735,1.20880830402316,1.20032026536855,1.20565353302736,1.20328904144329,1.1773668832947,1.1641926817644,1.18033706513848,1.15745139884177,1.12909179237582,1.12140827988126,1.13524516699813,1.15371778515315,1.14142665380448,1.13916415817485,1.17016613933676,1.19446390823938,1.19063780191906,1.16583124100546,1.15242131224281,1.16517990656268,1.18193634024418,1.1727485942066,1.17576782618668,1.18900392898991,1.18202763697459,1.15506368301972,1.1395497540441,1.13350012906474,1.13763650306324,1.1378780700609,1.07530504609608,1.00816970930632,1.0334907769657,1.05450765498287,1.08835018053608,1.12777919664446,1.13873751986542,1.14539681664814,1.15057708487773,1.13272803674262,1.14499266798971,1.17735838520459,1.17927927288829,1.15988659625102,1.10575021565791,1.06646218903002,1.10868524357115,1.16129974937104,1.18535982206113,1.17836981072387,1.18714692123879,1.19931171731854,1.17108287284514,1.13222704641267,1.13606740967069,1.15410548644267,1.16840729925199,1.18895255049578,1.18353795441827,1.14894314770044,1.15193352060608,1.16787285961424,1.15227473677554,1.12609560822445,1.10545967560582,1.11144792669874,1.13257889685234,1.13645894455844,1.13675541848946,1.1489017428248,1.1561572575546,1.15062600274675,1.14951015518199,1.14866650861369,1.13700640592771,1.13533026681379,1.14685599038277,1.15033037813556,1.14635131997539,1.14217695086667,1.14699771892822,1.14423600039568,1.13796027163792,1.14489541873329,1.15008277347939,1.15324179561837,1.13679393151595,1.12003712820973,1.11334933536303,1.11182233948096,1.1016935406386,1.10293318898572,1.11616454978952,1.1174045611201,1.1239251794712,1.12170872146546,1.12109883015243,1.12107507612842,1.11843611937902,1.1208742300146,1.11523172142547,1.10898845444035,1.11445755785268,1.11499245526772,1.11028410156315,1.11248566021794,1.10256443043616,1.0942382622403,1.08691244850827,1.0895901965785,1.09878716459623,1.10657322827522,1.10875822852294,1.10217306686214,1.09299495367257,1.09147349323218,1.09130670194541,1.08700336590214,1.0850222777155,1.08700160304999,1.09088506503374,1.09683648789388,1.10169665532025,1.11168714607242,1.11404902926051,1.12046038343525,1.12058695747426,1.11411095598709,1.10531115141665,1.09720914375012,1.09058366980884,1.08040114905954,1.05107114509364,1.00996867910702,0.990257655419027,0.992524843094747,1.00103139739806,1.02070201387281,1.03535857978323,1.04078449134962,1.03776767458067,1.03281148174005,1.03525006816649,1.0398180336974,1.04457164601436,1.05028577532828,1.05185852404838,1.05426387025958,1.05404002409903,1.05431155603958,1.05064171290877,1.05386028257777,1.05357458896946,1.06056694659105,1.06858343010804,1.075677538923,1.07690092769288,1.07647917099225,1.07264207680285,1.07060696629709,1.06599970910407,1.0633442492346,1.0554404870968,1.05276714788938,1.05231137704978,1.05206700684702,1.04849192793751,1.04533805924587,1.03892375647873,1.03738583247475,1.03439105415654,1.02635527877013,1.02120982991179,1.02372837764228,1.0300654446257,1.03113430072882,1.03978048380053,1.04661889176376,1.04663154007088,1.04295987136365,1.03877087200664,1.03174237837901,1.02369953675011,1.01622851099721,1.00740658858615,1.00808577695216,1.00709073379054,0.999731652648565,0.994114694194945,0.99324374172404,0.988344575066939,0.985410116452794,0.988146583215854,0.986507626192709,0.989226191967763,0.992646589802222,0.994518527219884,1.00004120578426,1.00156938220287,1.00176044020659,1.00728359688411,1.00878539147143,1.01461523443155,1.01535938023983,1.01705947962134,1.00916696554554,1.00543107451582,1.00284276234223,1.00221296568152,1.0019176413441,1.00273051132575,1.00446072998865,1.00030393736421,0.991753383224417,0.981708813565991,0.970314715366818,0.96486389318639,0.953474593343307,0.947266132575807,0.952445821764536,0.959037785228261,0.961957168770122,0.965220826245862,0.970794589345553,0.968198557803743,0.966321727462024,0.952334067446773,0.921984674404171,0.89339482503564,0.886888275017401,0.894960571841182,0.914750981150905,0.9426263836852,0.967422760845434,0.979501805245528,0.982565765818363,0.990210240155617,0.993022050870909,0.992653647850476,0.989852082012013,0.992670178120227,0.990662533565848,0.992056839048399,0.989102892808289,0.987988324181345,0.987708610810985,0.990535783706783,0.989469971418292,0.98804196093704,0.982314508274076,0.981458423319307,0.977358516262563,0.979314020535286,0.974360973372777,0.977111595381256,0.977572769933324,0.977672545792146,0.976194571898111,0.976710976228653,0.975664543171483,0.975527147349461,0.973795677849233,0.973521549324956,0.971340455605696,0.969881196939102,0.966179656956711,0.965633440838427,0.95808570995234,0.955363672851475,0.945756866739638,0.921485472218044,0.868640293077225,0.827942670579781,0.804492813733319,0.788512934085361,0.789256881861116,0.811555225055334,0.83270849042782,0.843579551674319,0.849831082890032,0.847949993389889,0.8417981278398,0.841462164402029,0.841824606157925,0.848231446530409,0.865941436417069,0.878604311826782,0.883370853648601,0.883691245880871,0.876132239489091,0.864417707494239,0.852425323971206,0.847872706196145,0.845020425742179,0.847101578188248,0.857809429362106,0.864672849470953,0.869965633827511,0.875111989060151,0.879952030059401,0.881003539257263,0.879871950947064,0.883649623312529,0.883884155562973,0.886493610228118,0.887410853184029,0.887895292769922,0.886668126319961,0.883710008800885,0.881456290400965,0.875639603023644,0.865080870831642,0.847897104951807,0.812935114459964,0.762802902935212,0.711614253876584,0.664594419587176,0.627403310801497,0.610377503540114,0.624497442212066,0.657961514602809,0.694230362425927,0.714119609948751,0.717061883812827,0.706532723933101,0.684899365133709,0.667839806213645,0.66228211869677,0.666882662382078,0.667775170096922,0.674769428097948,0.67229408703837,0.675223275988123,0.680150550586004,0.68704367377332,0.703804537276713,0.725947362809745,0.749590694760317,0.774543891999797,0.792297742317561,0.799127674409612,0.802900973066024,0.802385773200624,0.806334563348978,0.807580025194937,0.810461814354593,0.813905024430137,0.818120200267433,0.818586437064289,0.821522087537555,0.829129182747924,0.833843353832596,0.83827641655325,0.842377226231959,0.848410886035961,0.849990999471308,0.84913850822548,0.851293622640049,0.85118531398264,0.851608192395885,0.847355434063421,0.844227285453875,0.840434182341337,0.837671251632509,0.839150914540693,0.837993129620773,0.840370734708983,0.84204170686037,0.838494775575538,0.839607459154699,0.836303781544792,0.833511409253183,0.821608345394306,0.79040207369698,0.705044001127813,0.574872068631777,0.451082520009215,0.370802119599221,0.326774177201282,0.328795361387971,0.364140965606765,0.404532565867567,0.431732956448548,0.477105917670949,0.54021110431493,0.605484182644285,0.661586419019556,0.7096533924015,0.745644690860891,0.768230866243528,0.784027219994389,0.789508856182075,0.795709958328747,0.800212196440664,0.802439425422307,0.80203458100281,0.802868460731915,0.802378953308502,0.803288431994494,0.8037345619715,0.8021553009478,0.8028750533782,0.801609253569817,0.798256355665419,0.797772939939967,0.797845355174153,0.798109455366229,0.797890458778167,0.795035584841552,0.79236192206106,0.791095683944773,0.786704117341402,0.784688727077375,0.781455043883598,0.775747428850213,0.768979929899581,0.762506182437,0.755115758298557,0.747497602766064,0.742264154589275,0.738598786823516,0.736435136232313,0.737991681664578,0.737095374839017,0.737378162616776,0.736982214265922,0.736957992206714,0.731329729002793,0.732825073667772,0.732198582082161,0.737290476077404,0.735856007758738,0.732042330776165,0.728554557623068,0.723695573959598,0.719273697317079,0.718780306947595,0.719777726138592,0.715021040442764,0.716810230022504,0.721419404376697,0.725048978183791,0.727662173557428,0.728510554164723,0.726000196686031,0.718928693601666,0.710732760922002,0.698385601710046,0.689142847388366,0.677012920374968,0.659198738894092,0.634714917985647,0.608553144437033,0.576588766292376,0.552441544059093,0.530903987574805,0.517892968853518,0.511045226340345,0.511514077668085,0.522144380053077,0.534437365420929,0.55377171632181,0.577930145490545,0.584236895022693,0.56955834469344,0.541175195427872,0.530931191466182,0.534346866842455,0.562164288576023,0.600534575860763,0.617237363208387,0.610775008489841,0.596208214177227,0.587188877908893,0.577057045068434,0.577560912480558,0.586680230974937,0.589312786434886,0.59316817950039,0.593708892135254,0.597847750984035,0.601417623382812,0.614508088301864,0.624052967592747,0.638279562759381,0.644767514642774,0.647433362174419,0.651843955844073,0.659370787787281,0.663249155126874,0.667452924236537,0.67282136816414,0.67592112279217,0.674343625835834,0.674170301093982,0.675448983216991,0.675093312023556,0.677978872286012,0.681276775934101,0.683043200904115,0.683293331100601,0.682635415158591,0.673602511525637,0.661461165984671,0.651295817922729,0.646906597738937,0.645899831713223,0.654757031187471,0.649170943822125,0.628085069756204,0.604571766371375,0.602630368920442,0.609300482619093,0.633818202111075,0.659201099664334,0.666511103922953,0.668578092873915,0.664965741332379,0.664893818757088,0.663985275700699,0.665184350722054,0.663823245421647,0.664906537143109,0.666599730284802,0.666652862882322,0.657287124034651,0.639303421313762,0.615423396484405,0.602949799345662,0.60482823349163,0.623644119630737,0.638163439227751,0.646426242117521,0.648247781527401,0.652104175141357,0.651953865938884,0.650727262098767,0.647877001888616,0.641003438787848,0.638953046394829,0.638188834106683,0.639875852134659,0.638277326785029,0.638305459104752,0.64061747230536,0.640365641136319,0.637824212692059,0.63021649195384,0.629894112490317,0.624308441407161,0.627951078380479,0.631875380859883,0.636784822581426,0.633788348568305,0.633052909356945,0.627093983514736,0.619468944531285,0.619679993419324,0.615203078485924,0.622052536384331,0.621936960530089,0.624359504275204,0.620117322187235,0.615477858335687,0.603529671323419,0.590549986911065,0.575620520314015,0.556321794554799,0.532487439664543,0.505227967150296,0.475813378957638,0.453923139674145,0.434120669130374,0.419122083854469,0.400373039642064,0.395084674263664,0.384093501390055,0.392289159077398,0.389731538324604,0.406564693155924,0.433547500875654,0.470971905803117,0.498432541717397,0.508212834964545,0.496300863708689,0.464320619297875,0.4322068726137,0.402189332606667,0.387980003093728,0.384216705735705,0.386578483282967,0.391989438423923,0.401455249885663,0.405889776252576,0.394391195882495,0.377303340740563,0.36872771505611,0.370798535375257,0.36904715543363,0.366261705107553,0.374129116847609,0.378282456953476,0.385537931338559,0.406414393754963,0.441994688429461,0.456629145557875,0.458287353565998,0.455284990571608,0.447671701141957,0.443017295393359,0.428042994162358,0.420843938925512,0.421178152917786,0.422643780209857,0.419169907254899,0.402710735301851,0.358196703303356,0.308140533252583,0.273802084441953,0.232941019888644,0.209275979799961,0.164752366751019,0.138997147156135,0.104667624543174,0.0828465392019748,0.0756907025265767,0.0815922332400273,0.092674658560689,0.0856984498443085,0.090471791657079,0.0871433146726975,0.110292729046721,0.145272498244566,0.1988495875309,0.174305149722951,0.170734601206297,0.163082022331049,0.153372414537628,0.146980193850261,0.141302208552796,0.136008536837727,0.145975744709019,0.142862004543695,0.145444081971367,0.159746889024711,0.160210425355595,0.167629977125168,0.162633196427031,0.159372999788943,0.186106508013507,0.182910648540588,0.165454857330137,0.157718324045483,0.1743553026429,0.186316712842445,0.176598435308235,0.175499057663337,0.179813856415759,0.201411009702888,0.218351133854911,0.215331079532313,0.193742640876132,0.195511434496203,0.210214600246117,0.242726813008267,0.23845615616308,0.248121449450901,0.262842051575804,0.27099613385398,0.270154634802014,0.26801867925963,0.280715261581236,0.303664511857837,0.346163633173576,0.381954219808652,0.395345793246852,0.401863504375132,0.409372257886352,0.415490641029665,0.420814525680993,0.41125526836311,0.38987394318098,0.356518927951875,0.351935823054425,0.35524013714302,0.347615546665664,0.358088299931358,0.377872351785514,0.39247342428497,0.386131530077938,0.378839900826141,0.395591433725638,0.41008911695916,0.440484885707579,0.435881497413839,0.42757018960778,0.436024889552475,0.46486066003076,0.451368245444604,0.463445202611786,0.47256707775511,0.488503395856354,0.477721703342241,0.483613853109653,0.483761085079123,0.48308990135509,0.486178079593465,0.492876991568652,0.502625031517282,0.489721172263294,0.491838906795542,0.495815612634103,0.489832847979932,0.484428303238936,0.496730608221629,0.499314324073176,0.502997586629909,0.502030779916425,0.494297994420488,0.492348138763079,0.488103201594371,0.49305629181231,0.492619500227347,0.490233455686607,0.476066240260935,0.478605136584745,0.475220654675416,0.463900843572534,0.469190854270274,0.479232469927906,0.476075643212707,0.487074099302257,0.4771540383556,0.483154143506643,0.478853836089571,0.479901817749944,0.485988370027591,0.501992725604258,0.482418462562948,0.480384755117506,0.487644363320159
14/07/2021 13:46,0.00287222420288341,0.00683748955330222,-0.000991991911003612,0.00621592826209968,0.00139695704222413,0.00761744688715009,0.00351396668813714,0.00575280467870366,0.012664523251916,0.0150134684562302,0.0115874743967372,0.0155770071356112,0.0201532998256391,0.0303147302480472,0.0287283228347833,0.0442731021146676,0.0500215788878378,0.0544612446855844,0.0572332392872033,0.0654981093402947,0.0790495617567979,0.0906601380264045,0.0990226957083973,0.107299281254197,0.115144574659035,0.129984967086991,0.137012074360797,0.141821899917138,0.149065944882024,0.15678633041409,0.169340103712241,0.179375345736703,0.18428418153842,0.195225459916392,0.207147693064604,0.217469217746283,0.218978823267578,0.220827588292222,0.224946812932431,0.22990279209436,0.243956510890466,0.264709082347597,0.286156539788929,0.304779593087048,0.325518540222092,0.334509778648047,0.34784904332169,0.365002856320037,0.374592016670951,0.370052837803485,0.372246212770833,0.377436216307672,0.377952506460779,0.37544826306049,0.376526739646162,0.374652566895997,0.363783046782996,0.359156572083949,0.351405261608318,0.358043650356487,0.365608835506579,0.37611215510339,0.386909037762012,0.39642836403286,0.404420872389653,0.407679961095547,0.411733074002229,0.403719432979166,0.392948184403207,0.388210109639592,0.390600217434858,0.390901174646295,0.392036166770413,0.388950302986653,0.389642563035784,0.393676776437163,0.408140829624298,0.421929545365277,0.424230475302469,0.427885743282788,0.432885881967733,0.442620309375594,0.463352920936376,0.470857652993673,0.472017999444338,0.455129875138347,0.439830043871375,0.406488586325239,0.386154482962321,0.393323977295245,0.414997477617462,0.428397232312621,0.429142663444706,0.436336926310776,0.453138027716289,0.459895983633924,0.467321664040974,0.476376447709713,0.507216092588859,0.533686170390406,0.548782339669353,0.557717891059619,0.555499807151005,0.554850481056871,0.566272603340591,0.56188981007581,0.55752427555731,0.549463432117,0.537183758429778,0.510202351239085,0.479611349140429,0.461267269394336,0.466074872389662,0.47782896382198,0.499332757150979,0.535840688180507,0.579964199059889,0.590327849236548,0.57931411740218,0.571448484049099,0.568671387739306,0.545158660519345,0.495555320488224,0.447213995749961,0.407683315198773,0.412706057419341,0.439675240506334,0.459957913161043,0.477495013181307,0.490338437693441,0.494177291351574,0.49211708716519,0.516956550947362,0.550371272993793,0.587831010347747,0.614734032491192,0.612932352323784,0.536326058252872,0.454787758153971,0.440386475868508,0.4864408809842,0.539518696319289,0.531442328100115,0.493153537673392,0.518483902449281,0.603918047761575,0.695729776706177,0.779656301108638,0.833843489030384,0.865425641699522,0.891201505757554,0.902335106564439,0.900123314625384,0.891093712147357,0.881502809006248,0.877151648451889,0.865124037625762,0.854190018981071,0.854960239463787,0.880485238339518,0.903291080769422,0.898630236798982,0.872153495655828,0.88524477014751,0.916359878880479,0.935210197021764,0.938950968668583,0.946913863867647,0.944215487934597,0.940896930529756,0.949913870948208,0.955300603587444,0.9440155922594,0.932094769007675,0.923217156650441,0.925566229739949,0.919147542271333,0.945352659064459,0.956059619481168,0.947090488393101,0.923150595281036,0.920441198343294,0.925297552300048,0.932277413143131,0.922141784204432,0.918488580786862,0.901980791533333,0.892496957826662,0.886105243307781,0.852076116308959,0.786407445722634,0.72765815613293,0.764588644522523,0.859802341137489,0.913623255106835,0.938906614557997,0.917783915541782,0.932398065435348,0.962700380727059,1.00734324553086,1.01812657705277,0.99654809650977,0.952034470519086,0.939270407170634,0.967477024401685,0.983633275329464,1.01216412250362,1.04826136398515,1.07338204027251,1.07654528569587,1.08038615162254,1.0874263169801,1.06996157946551,1.04854400277445,1.06676412553092,1.10274210332499,1.12578546979386,1.12939891910364,1.14069791601499,1.17128166940816,1.19452549737119,1.18642098231777,1.15156254371143,1.10694592819125,1.11218665906829,1.12782521554709,1.13273560709573,1.1497939741303,1.17135792484448,1.17779672858984,1.16709467928024,1.15440342080121,1.1480298289984,1.15290679052177,1.1686525921146,1.18698863724983,1.1955626333081,1.19789987262794,1.18414213797337,1.16304091697296,1.15300373708404,1.16046303547799,1.14874107209695,1.136216132314,1.14555364839244,1.15233429315525,1.15754504817501,1.14031895006864,1.12404921352982,1.14289398838222,1.18045552271563,1.17758572734235,1.16386091270573,1.17652112944332,1.18696149644018,1.17923792025792,1.16312780549334,1.16871521799656,1.19637076904803,1.19887281275937,1.1973054541982,1.20148332352629,1.20153457791665,1.20357136364246,1.2123116323662,1.2017451004256,1.18665472880342,1.17406960879708,1.1522952085035,1.08945842339199,1.00634898572662,1.00820634741886,1.07595482417669,1.1142418974148,1.11958866592286,1.15296734552816,1.17522772235514,1.15766732097612,1.12528476071911,1.12011275671456,1.14698178967822,1.15404617877841,1.17449600220097,1.17774920848653,1.16657779565803,1.17480791743919,1.17588830483821,1.14682160364065,1.13432587217503,1.15010237472731,1.12866850866243,1.10119684034499,1.09082284332739,1.10458400124634,1.12178516869263,1.1111015566849,1.11006620022725,1.13888037269382,1.16628922512615,1.16101427816882,1.13624029353515,1.12135302290182,1.13361037791436,1.15012701155136,1.14064671467649,1.14557081672943,1.15789960003562,1.15138078047984,1.12592899820457,1.10945314355196,1.10190345105352,1.11102771551918,1.10785166330594,1.04632364447657,0.980516730300075,1.00710267182815,1.0242334979704,1.0599739629663,1.09840535036832,1.10893661858955,1.11707591977169,1.12038719926459,1.10238456834762,1.11661530905231,1.14711729801502,1.14878100831942,1.12761943187476,1.07685056587086,1.03682865811813,1.07992875696003,1.13045881033615,1.15608552361902,1.14953316143581,1.15746411182079,1.16737114142593,1.14116341192509,1.10233623942286,1.10678889998975,1.12447906889717,1.13760207061802,1.15849027516252,1.15154001284989,1.12059052363178,1.12294448497022,1.13592342352728,1.12013078887094,1.09441701060939,1.07772665164449,1.07944074392174,1.10341762815755,1.10718556877489,1.1065746118871,1.11817232980628,1.12471263479194,1.12107553908412,1.11998934891805,1.11683800498783,1.10790078528962,1.10310912320089,1.11683962844121,1.12301705213514,1.11667976192065,1.11179291068966,1.11770129286072,1.1145648608257,1.10919874476313,1.11381298091438,1.12244161153143,1.1245055050876,1.10969673344257,1.08773279673923,1.0879895608299,1.08414890923928,1.07012928842897,1.07165728386118,1.08736692186522,1.08793899916666,1.09601658144887,1.09123190685695,1.09368748654034,1.09458097028256,1.09080825766374,1.09213422166695,1.08568511779161,1.08172645822922,1.08620584541021,1.08618025685608,1.08134148522025,1.08557432069784,1.07479109083285,1.0650783308335,1.06103988191656,1.0625169797413,1.07096942900691,1.07871004892246,1.08221687146925,1.07416648595488,1.0653787402814,1.06128967366272,1.06350406853385,1.05729525842383,1.0581448712229,1.05734724414358,1.05881787768609,1.0689872691316,1.07322870026988,1.0828665109202,1.08845817204159,1.09342730780748,1.09234749792654,1.08555792199416,1.07828056298859,1.06984750911819,1.06455245397755,1.05249387731176,1.02057328326097,0.982942292289808,0.963425355481211,0.964379265150987,0.97452460281192,0.993129826056901,1.00791784831986,1.01116800782169,1.00941453937096,1.00494449657535,1.00934866791346,1.01328831356185,1.01830682094386,1.02298309187598,1.026872576207,1.0266796777961,1.02562111570926,1.02647638249074,1.02597076125007,1.02796029566845,1.02967543390455,1.03526266779722,1.04150750991898,1.04993736518475,1.05086550425612,1.05088407608627,1.04521008784802,1.04638683816839,1.04066945416567,1.03628313036383,1.03044202965681,1.02857933498043,1.02931150872007,1.02512661407432,1.02246856192931,1.02153946508831,1.01516800143184,1.01376777817443,1.01025597222004,1.00227534575796,1.00018479410297,0.998897104310947,1.00240513554811,1.00942270281681,1.01662036036598,1.01976541016409,1.02052176706829,1.01910476093444,1.01409995394795,1.00806246751195,0.997103597411263,0.992077160719285,0.985224408736193,0.982161569765397,0.982146512108095,0.976572725721158,0.970610424137369,0.969452675313617,0.964415862828943,0.963337533024462,0.966826658856952,0.96282695688047,0.964214798451674,0.969684528449244,0.971273062084352,0.975061553650114,0.977196604361146,0.981467515199409,0.980613172582538,0.98886805963823,0.991597568103355,0.992797401961304,0.990981530015345,0.986174641204526,0.982978773023471,0.977846845183627,0.978022381303495,0.97933305425487,0.981684025255799,0.981219135416444,0.976148271234138,0.969735562236963,0.959590328539031,0.947898981088633,0.939387537012293,0.929346584096734,0.92632549407409,0.929177353073521,0.936517059186359,0.93677663648739,0.941959245777005,0.945775121131495,0.947878342632167,0.940554092911563,0.93293759529654,0.900637278155787,0.872329913189508,0.861883375138914,0.876291790786726,0.894268412839027,0.922862012155083,0.941669752942737,0.95558857940813,0.963062231732305,0.967566329304525,0.969312302528716,0.967250457711637,0.969350034526764,0.968100230562862,0.967023613786651,0.969429946636527,0.968385062403157,0.970190792357431,0.965029870325659,0.968884855540752,0.965508357430171,0.963415562366237,0.961361766370967,0.955893880705683,0.955640543610573,0.957626575268245,0.956864851735385,0.95522182672942,0.955246132622919,0.955001692742831,0.952396122731022,0.951522000787297,0.953949303667747,0.954268423395267,0.952994885704749,0.951544570413557,0.9491391242667,0.947961924312537,0.943854089800702,0.944810827005327,0.936786120586659,0.933234948890028,0.923833672946028,0.897802536667421,0.848214682540066,0.810167142336853,0.786332128113784,0.76923557541087,0.772268229291253,0.795044902694305,0.811980252960862,0.820675411760346,0.826854529131102,0.827989121691034,0.823434221791618,0.820135459854504,0.81666049659299,0.826503377599721,0.841772915912848,0.857090178783374,0.860626105369387,0.86270353215158,0.854996665822842,0.842654074394858,0.830859091110328,0.826280524368859,0.824326769306945,0.827355444985766,0.836250635605934,0.843403301871322,0.851029930021016,0.854159850937166,0.85889178020009,0.860911957980601,0.862294003372731,0.863309674317983,0.863381902750349,0.864235136762528,0.867102833590373,0.864441161034623,0.866802628240853,0.862529635010543,0.862864225239801,0.854905375654898,0.848303328144144,0.829663571780763,0.793965369037137,0.742881824679325,0.693222064362584,0.645662657764062,0.607398403169664,0.592574592274953,0.605169125366357,0.639350038857922,0.674573288225497,0.694452368166606,0.699721802823355,0.687167257873624,0.665642754303797,0.648600276289633,0.644603682609266,0.646867452048969,0.648812709425218,0.655179157452682,0.655579318950471,0.656865240671403,0.66189449970137,0.668487395438879,0.683918037828156,0.706902405879781,0.730831523964817,0.754571799487078,0.773546750897864,0.780921387567834,0.78400369984124,0.784833407615444,0.787409885520522,0.788093522623806,0.79167157934223,0.795058805570862,0.800182320643849,0.800684935159063,0.803842292313977,0.810095015000143,0.815674030912746,0.823089049768124,0.825558442072101,0.829170579465686,0.829671750100008,0.833075094670105,0.833613599853089,0.833666164018416,0.834196674179085,0.828084353540307,0.827928696868155,0.824235898546148,0.82348096052318,0.822366473503306,0.823022124274517,0.825354557632583,0.824858879071508,0.822181021804728,0.821176900548761,0.819576638530843,0.817236673045334,0.805968439124027,0.774942713041729,0.688137455702999,0.560465328154078,0.439280560206162,0.361288375377566,0.318214694061974,0.318584450414434,0.352998368012867,0.393107661824248,0.422847595554906,0.465383013430245,0.527999357128968,0.592447252314345,0.647254978676081,0.69639468516546,0.728926967852291,0.752004531770458,0.768200868368766,0.773858787725757,0.779767771120052,0.785182008204821,0.786467511026216,0.785631549133431,0.785454016147472,0.786364221464709,0.786772539740719,0.787140831130268,0.784720629625851,0.786301854453177,0.784459134405459,0.781853743103144,0.780994027931565,0.781408515439891,0.784133659158789,0.780670274378472,0.779850542007706,0.77690827461463,0.776323159492551,0.771976096488284,0.769023138867042,0.766195045215643,0.760571936999983,0.75307014181358,0.744688859357767,0.734553804655103,0.73093925135112,0.725116115183148,0.724574962149947,0.721982206600319,0.721737516383513,0.721567400829603,0.722322116876808,0.720595068063018,0.720876659061965,0.716406044204783,0.717405821272685,0.715617582723579,0.718807410762493,0.72093373210704,0.71876574788081,0.711945464426465,0.708112932104146,0.705814861453878,0.699884102963631,0.702104519596259,0.700413966643501,0.701608308976297,0.70827445953378,0.708066657087311,0.713518203459767,0.714709358866922,0.711141311080895,0.702523265827234,0.69410343057532,0.684138790265072,0.675086840577244,0.661070547425844,0.643330164411222,0.618896464575369,0.590917771037087,0.561920573835621,0.534733864496383,0.51381642839212,0.502653029595962,0.497404830614213,0.49672761599272,0.507413456367093,0.519764321626543,0.539993326329653,0.56350356265517,0.569050354191642,0.555366626537117,0.526987207930027,0.51414825410189,0.520711629566523,0.550293779924555,0.584680851870657,0.601444884555175,0.595526733795948,0.583992168719501,0.572762970549021,0.562526400651177,0.563825037511661,0.569779343502492,0.573417088054012,0.579544005724081,0.57847845595777,0.580300151385518,0.589555940918336,0.59984588136127,0.611911502260848,0.621218932970748,0.62894903049724,0.634978878030866,0.639972258713923,0.646436056846095,0.651632464466103,0.655424294683057,0.658269318268855,0.657965109854435,0.662386875078657,0.660786560458238,0.660850994529907,0.66074093702807,0.66703481274622,0.668588604255787,0.66872040195002,0.668632738744581,0.66711885394449,0.660093969330203,0.649918236588725,0.635800039254123,0.636169057711625,0.632925340423411,0.641784276983611,0.637731455687362,0.616931968683296,0.596139970178718,0.587802262957258,0.598603421916503,0.621518208310105,0.645718930399816,0.654686358304036,0.655664555927752,0.657911010672732,0.6532651027656,0.653477624235636,0.649327415691938,0.651469995419495,0.653276942201339,0.654336304335806,0.653942680803955,0.644689361992116,0.626858886381018,0.605070876408171,0.592070192888342,0.595129647609178,0.611189310442998,0.623628539609072,0.633869991273404,0.637050272386287,0.637244388357941,0.637793615137902,0.637190528095193,0.637352035973238,0.630098267824254,0.631264233197615,0.626155739462918,0.625153088445014,0.626139675237831,0.627040282777891,0.626455616012546,0.62517063240629,0.624278340733761,0.622736845824617,0.617908228923544,0.615758095726417,0.613576603967481,0.622841652269188,0.622983974386735,0.621876476387051,0.619103251027307,0.616942295065105,0.610442371753049,0.606541391198118,0.605256661068299,0.610324424116115,0.610972714047865,0.610684734617481,0.608535723373553,0.601297552048526,0.598484945981888,0.580247030550917,0.563222538632348,0.541857218286447,0.519279877896634,0.491564569824348,0.459792479815855,0.441912230386311,0.422180556599421,0.411161533656201,0.392674672676766,0.381240315314217,0.372675941375498,0.377357783279965,0.388510348149293,0.394218307591085,0.425740626659538,0.45287695910138,0.48855706594477,0.497271218774122,0.479598823299541,0.453189866738808,0.423054575438284,0.392208376583091,0.380465328676497,0.375662214371384,0.370860859738131,0.377002561403921,0.386310043122153,0.394174074778297,0.383161342125412,0.363661121343841,0.355843302880829,0.357870038687131,0.35881796848021,0.356786533916653,0.361316573730683,0.362200629583742,0.376069243474809,0.396048368559457,0.430971366733323,0.444252443752867,0.45362251002108,0.446193627374609,0.436724058719949,0.429607952619592,0.422045158051501,0.410823520287894,0.407588766792016,0.406636532814598,0.410026139795529,0.392459978109718,0.347534281528494,0.296973313710822,0.260571511516055,0.224026490085207,0.189289328247749,0.159358682946515,0.128936017525789,0.103525897292352,0.0834843689015978,0.0727664565857574,0.0730682976849035,0.0920947340380164,0.0860597533246688,0.0814232391686379,0.0829296146190761,0.102205493470503,0.141555324273575,0.182116687740783,0.175393661888977,0.162515369819181,0.165424636998683,0.142941497862686,0.151142387357572,0.134142386476681,0.116935117202631,0.13113543316572,0.133428382177528,0.139802272462893,0.139438112920845,0.159492210442606,0.160372329349647,0.156145092323936,0.152108819401326,0.163462691695158,0.177757191623878,0.153914085074275,0.147899834780695,0.161612893579534,0.177555275876526,0.164727452448411,0.173466194666892,0.179790838954414,0.195560673136218,0.209596227012089,0.208737975871541,0.184070108547961,0.18181859579744,0.209572740701156,0.222949554871165,0.237579603666338,0.233907075921332,0.242885422190166,0.257957293596515,0.253916004186867,0.262227837560474,0.265487046310536,0.285341732757625,0.331771814545341,0.374995716835348,0.387305666247601,0.399206338692001,0.398797849381378,0.407276818558369,0.417667691350788,0.389305612178644,0.375272752348347,0.352225833346104,0.335970167150673,0.353112886946448,0.34401189641967,0.347721293089955,0.367206320256581,0.38365012748331,0.381454891436456,0.372328052021152,0.377659670673219,0.399995073654492,0.425114997596866,0.42185732583503,0.428087461866625,0.424985472685681,0.446137773354956,0.441627901958616,0.461269235175981,0.464622176110845,0.479829424729804,0.47511432017446,0.47013071730478,0.479509132954141,0.477938218836774,0.472930374816554,0.486602754217734,0.483133142676034,0.48480090723328,0.483610848966328,0.48552681559385,0.492834835423634,0.500159809721797,0.486293045862548,0.508961419193953,0.486373802928007,0.49686984495372,0.474569938460723,0.488225922549083,0.49219119615219,0.486963943426125,0.486950553682363,0.478888493837,0.472524764746058,0.469297315547525,0.472695262275914,0.456041840564634,0.463335267769692,0.470633276320987,0.466269129752423,0.470191882678944,0.462843223320549,0.465617402281694,0.475112965123308,0.4750925016641,0.471572310789783,0.468203338294704,0.473527552953896,0.474025156304292,0.473375889392117
14/07/2021 13:51,-0.00188400414740293,0.00832438902710964,-0.00631526867856152,0.000162418321527346,-0.00136530956006202,-0.00288599563510592,0.00594229884758356,0.00877678357596042,0.00139532872293809,0.0071463920956312,0.0154658711975329,0.0230949086071949,0.0121342664545298,0.0273117799233788,0.0379969254197737,0.034865826151666,0.0431490931885906,0.0515354290227242,0.0576129596543759,0.0653403015847104,0.0762445949898512,0.0852915596905419,0.0947902872018251,0.102673220308,0.112086494305704,0.123573957280463,0.131363277733474,0.139284323467968,0.146456025325631,0.155231205234915,0.169481473622076,0.175838957560544,0.181377235364798,0.193772799162435,0.202612416143267,0.208994938365501,0.215037329026472,0.215049790762688,0.221608972106273,0.231339738974503,0.242669392780047,0.260799593855331,0.276905658265431,0.300145955324891,0.311673166189701,0.326178499128407,0.341625947715194,0.358380101539735,0.366958899821485,0.367020211290843,0.368116652699178,0.37042811267719,0.375248343044344,0.364679853171397,0.367980566716326,0.369613961010139,0.359067435474044,0.349017076036054,0.34857500941371,0.353005497515592,0.358165016597472,0.367515658363882,0.383260749271407,0.390143732525788,0.393883641129101,0.405105992508017,0.399964352667399,0.391149009909228,0.383399236004631,0.383386726524062,0.386166979080156,0.381059833365447,0.382638516762082,0.384055794006501,0.381909947937285,0.388110860079177,0.400387300162288,0.413737770727133,0.417576584395154,0.422496592635791,0.423371086215668,0.438461522016619,0.452531635601756,0.463105219418049,0.466076390114896,0.45009583460852,0.431268410706902,0.404849803093884,0.381865006456361,0.384548050565866,0.409656384102247,0.423880615352913,0.41801936866934,0.426496952471256,0.448998767744314,0.453875481250728,0.460710316845824,0.475025527720913,0.496298045417904,0.523444327639467,0.543035307042464,0.54614645785719,0.548068372880346,0.547742120297518,0.552496178298339,0.550125488732004,0.548402232256556,0.542028223592252,0.527205296952404,0.499417090467723,0.471561724644825,0.456201937046064,0.45644817608195,0.468393904235681,0.490171844937163,0.529227547496852,0.572042949056595,0.581611557993062,0.569566072683975,0.563929073602816,0.561019004409851,0.536874094097154,0.486534429776346,0.438142061844046,0.402075840732577,0.404928075400553,0.432507900697545,0.44994031672096,0.470832746786348,0.486776390882067,0.48318381021546,0.482227815546804,0.509004721985437,0.545674334629052,0.579411883386505,0.607430904992846,0.602078629648749,0.529728844950905,0.448481564645948,0.430679847389518,0.486271757952759,0.527271134909109,0.522319285550643,0.483060192972376,0.511278286794275,0.59176528800327,0.684274161373344,0.770162641069744,0.821360428690879,0.855731160933189,0.880422405968935,0.889903529147629,0.888358261391582,0.875478588925173,0.871261477594187,0.862158977515155,0.847970976937261,0.840829651710906,0.843728474247209,0.861778021606467,0.890740395592894,0.883759295928179,0.85923801495726,0.870512114328475,0.90278492071142,0.920375753591402,0.925040158022225,0.927156239884993,0.931849166805008,0.926546072141914,0.933571085415061,0.942518949562049,0.929432711397316,0.916623556837878,0.912171388850103,0.908390644730996,0.906854268792859,0.926297327875238,0.951353771791519,0.933301935993573,0.907820563168706,0.905198823279706,0.909856361646425,0.914252908884386,0.910667806138678,0.908399807908098,0.891130889479861,0.880848143396532,0.87410421409305,0.838432269818665,0.775574627152568,0.712214352662002,0.752346241744106,0.844449507967701,0.90106108240877,0.923216644148747,0.901191049084938,0.914626360024841,0.950753249559348,0.993547442800306,1.00519232886618,0.980956585260805,0.938400408321098,0.924897015858407,0.951436189659856,0.969815785275604,0.999002182246298,1.03520024397865,1.05754073650571,1.06436084212045,1.06344744978912,1.07100392170943,1.05396542689756,1.03321820816761,1.05076318951293,1.08665895404618,1.10924772535139,1.11477440606915,1.12332936684911,1.15281294596494,1.17667771365289,1.16807445869315,1.13066008126035,1.09274951422299,1.09533690666735,1.11118722779016,1.11745742046821,1.13383754346979,1.15357685803303,1.16258929316322,1.14775511314547,1.13681231632536,1.13324657244011,1.1360829317437,1.15317670373882,1.16854397576075,1.17775798964624,1.17972753912465,1.1679497775717,1.1460398648757,1.13522504232408,1.14245745019427,1.13276894835441,1.11893195232244,1.12655385805435,1.1383887886893,1.13962466769472,1.12443399412335,1.10892249471754,1.12873371150191,1.15818961559873,1.16218641523303,1.14615298578417,1.16051945205033,1.16928415952529,1.16295941203646,1.14584798129957,1.15322682579134,1.17571396464994,1.1813321463388,1.17856480761628,1.18578698705984,1.18417501353592,1.18780382933316,1.19333946901812,1.18554066887247,1.17078360073335,1.15551879971059,1.13712731283782,1.07597963971505,0.992286592202542,0.993097090677737,1.05946319611634,1.10239266449317,1.10535598024851,1.13451110735815,1.15870482289664,1.14587148323297,1.10789550567017,1.10481820623158,1.12848801060085,1.13901875582131,1.15907066732693,1.16123256298264,1.15115919104699,1.15741835811643,1.15671914449133,1.12950381426072,1.11781575895915,1.13029857048598,1.1147906628251,1.08537199006145,1.07520715144194,1.08999547580073,1.10532592356086,1.09669086620207,1.09499620136802,1.12203151043773,1.14680209556462,1.14336135574895,1.12021960870765,1.10476780751145,1.11720919079011,1.13476799544824,1.12422623327275,1.12594297999301,1.14102537066287,1.13449747486818,1.10764269016433,1.09475356809686,1.08655079541358,1.09357391493937,1.09033807189076,1.03226845316753,0.965348640466963,0.991215168548738,1.01221404157226,1.04492488228222,1.08355877080723,1.09194090656944,1.10030180057334,1.10472900435594,1.08712797803054,1.09980912944241,1.13180280510892,1.1324375583955,1.10991285924205,1.06130768510163,1.02621296031834,1.06215223349712,1.11661248961872,1.1372131218715,1.1332036255902,1.13724848304749,1.1490288249751,1.12385371688516,1.08707475247072,1.08638053792978,1.10967810469559,1.12093232217907,1.1410470223853,1.13544382736109,1.105777713588,1.10692921082059,1.12115342369102,1.10482244773721,1.08090956692922,1.06198097427564,1.06696565409044,1.08656131131715,1.09136147443871,1.09031533599553,1.10138440564927,1.10907209364962,1.1041957025064,1.10247268792978,1.10139130135466,1.09120664274352,1.09053646346995,1.10125760586697,1.10576443389364,1.10086117170352,1.09649763642218,1.09963205189821,1.09888054539916,1.09179265684598,1.09965369779873,1.10718663737135,1.10772122217971,1.0908119520799,1.07286363044684,1.07015710752667,1.06729302420729,1.05512499145641,1.05805310275649,1.06991399811495,1.07255948013408,1.07900902887223,1.07618216845426,1.07776655114533,1.07748493306872,1.07438176440739,1.07715636741905,1.07024648600049,1.06473296947569,1.06845493745612,1.07010115397418,1.06708415774599,1.06804073620527,1.05636377948487,1.04957612949499,1.04289759724245,1.04497784037503,1.05493291615779,1.062163157454,1.06489604531732,1.05744288979056,1.04940241333141,1.04742906679106,1.0478188568058,1.04261203483992,1.04180826865488,1.04205530524217,1.0441188371207,1.05072656344164,1.05794727113803,1.06785896498605,1.07100795536482,1.07585198611149,1.07575650523269,1.07058802300428,1.06097173792584,1.05358642576644,1.05056470587643,1.03627447245179,1.00688633754937,0.970438841345564,0.949525758293242,0.947642785807224,0.960933573306666,0.978479433243454,0.993276612498105,0.994968864439743,0.99463364176829,0.991732020265666,0.99377283390176,0.995709677905332,1.00238778638111,1.00753688565064,1.0100277257626,1.00761890142859,1.01294456126577,1.01266327288078,1.01118580495603,1.01030827510426,1.01387206675478,1.01980375336293,1.02668002637353,1.03169531765719,1.03427120213809,1.03130641152251,1.03219707099058,1.02795122830708,1.02622133560755,1.0219166645065,1.01718004533523,1.01188989633464,1.01157545519389,1.00940073230116,1.00822435026212,1.00522409147352,0.99859104771609,0.997088604119625,0.99431251475586,0.986697712293697,0.982144549646239,0.984484708779743,0.990554234277524,0.993441924930274,1.0012832903766,1.0064779488856,1.00738298611165,1.00045750397423,0.999768782381614,0.989243165996106,0.986145262301974,0.976362904006777,0.97007346563105,0.969274976486958,0.965676228021115,0.960775801961695,0.954441797358917,0.953138900311437,0.948808905112659,0.947782223413797,0.951002502852823,0.946269594714883,0.949518418201358,0.953061101982978,0.95724690347103,0.959190658446254,0.964212172510745,0.965083017615285,0.96600174975865,0.972649031984042,0.975662062664289,0.979649303364606,0.973809644119929,0.970747726244797,0.968705079778772,0.967019697860564,0.963823123295475,0.964590086282245,0.963941388848055,0.965138586799119,0.961392568443963,0.955303243462935,0.943928209802103,0.936777876675626,0.922636339085641,0.917438028187946,0.912523152293096,0.915016524908786,0.922008094619777,0.922811247258795,0.930368967461389,0.9330938461418,0.933946663973157,0.92923106705948,0.916760084080989,0.885403463106564,0.858642618093765,0.852526039517504,0.862285096460203,0.881551367455881,0.906672323468659,0.933219418455154,0.940597757113251,0.946837731862687,0.952167295251049,0.958335787157645,0.953784692348643,0.9546109021942,0.955343154813812,0.951990558902682,0.953497089988368,0.956748839349549,0.954759716941055,0.951404910985332,0.951594741064432,0.952756518935687,0.948830317218464,0.946124444348735,0.943746965574355,0.942067918839521,0.943228344946074,0.942264119427141,0.942334900746444,0.940173130527521,0.945015152163591,0.940734750575556,0.938286961124774,0.939935552907071,0.939109577389822,0.938882408832146,0.936851488661065,0.937545999826247,0.932480311111822,0.933546425260637,0.930080100120512,0.925705506417644,0.91926778064693,0.910598531073923,0.885472497762001,0.839991098719874,0.795223360039913,0.773407443041077,0.758879461700486,0.760435532492642,0.781949702488848,0.79864389891315,0.809172418796748,0.813599049899977,0.815143121882489,0.810926127090424,0.807025917797793,0.807168396892656,0.81367092955238,0.831086309034458,0.842692336901595,0.851619857409549,0.849229363583486,0.840481997918156,0.830439072729803,0.820728405321247,0.815782500375752,0.811388657109591,0.816550618111086,0.82494411511298,0.830763622546405,0.838508492747477,0.842256329247395,0.846142337474447,0.849211448808517,0.848032761922738,0.849576793915811,0.851861965499474,0.85298767681764,0.853450772548758,0.853864399320825,0.852781059027028,0.848969596598828,0.848882188406486,0.842181126745311,0.833476830747357,0.816965653754315,0.782695143679486,0.732213830791703,0.68315507317201,0.637325967370292,0.600179951113405,0.584139605301649,0.598924710898012,0.632659375313256,0.666940389990839,0.686086348483405,0.686821181075872,0.677066335625433,0.656394131364927,0.640911907423638,0.635032426883671,0.639245245367721,0.640495781542334,0.644854848127858,0.645585428985606,0.647630009018898,0.651427355592534,0.660140792903062,0.672683457649468,0.697728681692342,0.719597068849304,0.743335330712696,0.760500263875605,0.769877188822506,0.773423379166813,0.772187907890681,0.774422468550295,0.776028645790695,0.77958035658664,0.783880208275905,0.787695204944362,0.788595614528033,0.792437845233863,0.799156576309214,0.804151080449081,0.808932030302472,0.812101648404683,0.81833035901816,0.818209149282294,0.81958523410939,0.822324783091634,0.8207987336949,0.819689188184324,0.818419466346163,0.814818591679189,0.812047539173776,0.809980896129851,0.809692737213698,0.809249003000015,0.810780039669573,0.81160964310738,0.809312344760863,0.808420541267926,0.808517484598679,0.804158339797634,0.795125186751286,0.762286445565009,0.67938159005823,0.550865174731693,0.433248579496276,0.352474412911234,0.31161195504055,0.311987398988258,0.345084217171644,0.383858145842231,0.413084986927854,0.456431436387429,0.516478351807688,0.582135849310573,0.637503515040527,0.681709286252449,0.718325935513591,0.739640221061072,0.756283656231419,0.762832372651398,0.76856210084019,0.771228741538361,0.774875256094769,0.774955260059789,0.772917921697675,0.775186791259188,0.776081105312534,0.77369076609976,0.776233494217973,0.774422154067512,0.77353350945656,0.770197527357346,0.770764954521396,0.769185148295959,0.77042981386455,0.768957834945434,0.767623199688298,0.765502050743173,0.763562496811416,0.760691916326278,0.757474221789405,0.75469303140639,0.750465820600685,0.741869832378462,0.732254028093059,0.727508886790012,0.717624990388909,0.714674919604871,0.712725132786164,0.711861578049379,0.710496755513204,0.711319792460575,0.711067455876719,0.711953535092118,0.708761402791102,0.704487520608859,0.706140705989634,0.70628202440307,0.709106852929765,0.711250782809771,0.706372208805462,0.704358523972853,0.696118021718177,0.693749998305436,0.69107977660281,0.692535553988728,0.690516275051991,0.692184116862904,0.69573538109609,0.700641721703052,0.702510345743359,0.704674641758196,0.698782798724977,0.69244752098964,0.682442322725398,0.673109655685437,0.664031730971412,0.651932870418507,0.634614103074185,0.611585763170032,0.583494782904509,0.553703815002376,0.527471546524699,0.507785062738291,0.49579472784402,0.490932526312959,0.490277140726868,0.499874085244216,0.513973545672835,0.532975722889006,0.555655413362247,0.564321858863851,0.548012723437471,0.522044923326126,0.508790252959973,0.514279149684471,0.541929940018464,0.57809380180705,0.595510450591577,0.588235291590966,0.572630962611188,0.563628993522597,0.556553606180632,0.556676602921195,0.560297290371375,0.569275909780465,0.569361664493694,0.571268151651084,0.571065902217704,0.581481927563916,0.591117991557271,0.601730089196757,0.61365586286175,0.619058018431243,0.625407325505703,0.631071880849628,0.637862508813453,0.64067830847256,0.648318855181624,0.647429232148202,0.651007093527339,0.650750914137211,0.652166374657418,0.65320013096463,0.651737452575334,0.655683873245828,0.658494881088617,0.659447854802443,0.662715016273773,0.656468616419344,0.651613001776045,0.639148355702791,0.631456055310172,0.625112295791935,0.623745744145879,0.631061964726501,0.627996438172642,0.606510739497942,0.587355003786267,0.581024232121638,0.588213740206256,0.613473725786888,0.633450729175152,0.646300523197495,0.644865201167183,0.64485510253691,0.644409249396671,0.644378519308102,0.640995392972128,0.642604941122126,0.644137625929634,0.645940380220506,0.640741349223684,0.634478012360314,0.619280268601893,0.595508565053601,0.584552169265871,0.586502387950872,0.602539625883501,0.614084081283222,0.625415910584729,0.627848222610678,0.627515789114561,0.626101814597204,0.62936971036729,0.624296438236919,0.623111014542718,0.619809910238066,0.618971662891178,0.616400432796921,0.618185628016683,0.616882134164464,0.618426246403841,0.620379090905203,0.613241746776826,0.611778362807512,0.6067069769937,0.607088655794704,0.606596496691801,0.610254432572646,0.617139206429978,0.612409051073568,0.611315507440402,0.607312958199231,0.602408571863415,0.594871467273274,0.598048305434688,0.600914455092775,0.59910448256041,0.600283618560351,0.601051152729811,0.591715719248303,0.585628992900026,0.574841610627994,0.55306980528369,0.536446668005775,0.512413868184591,0.486639572582263,0.455632103686327,0.436735254138116,0.416636282956267,0.400992027029509,0.389300394415061,0.377321925200938,0.370635124783863,0.376178228227054,0.383527797143727,0.392233101561514,0.41320580116672,0.452031802970283,0.483669293060801,0.486369014751863,0.479469213435162,0.45012825795225,0.411920782757752,0.388558384946217,0.376528385735361,0.363409692781142,0.365343858737639,0.373824418829083,0.380207077479922,0.388886911429583,0.376290357604742,0.358007934006741,0.35429983063369,0.354318314737173,0.358209267846043,0.350118071016335,0.355982136968501,0.361312685068951,0.365908412873028,0.39198388880935,0.421998083691532,0.439668759313394,0.441977735909289,0.441442593525075,0.432706999633554,0.429151911029128,0.412370502281213,0.401843768160528,0.398651673364971,0.404236918494591,0.403235834399939,0.383143085700041,0.3427059182516,0.29416536247075,0.256413578480304,0.220704701510825,0.195552350926504,0.156372456212193,0.134194786832908,0.0975770418327958,0.0858853873545885,0.0705417375501512,0.0715480713051713,0.0870150440080407,0.0789762248831641,0.0876573252324237,0.0795537996776689,0.0987470733969779,0.143498616357652,0.175049287947422,0.18024355864393,0.160575094618616,0.155226897868475,0.145777086174525,0.145873122414463,0.125263255872911,0.127089303512796,0.134935668528623,0.133807544989026,0.129115664053901,0.143718014462605,0.155195944602197,0.160403805615529,0.15777203265388,0.152596886584073,0.165008578223263,0.164241991079578,0.148789964329721,0.1457759299165,0.169130494022895,0.182995888588765,0.168836754946635,0.171215052060748,0.18350620427473,0.186371505410952,0.212081896176606,0.202561796703684,0.182828877031066,0.182826956017252,0.203266471533748,0.225288144089381,0.229314971349579,0.231286991953739,0.244007006799297,0.255834080480973,0.256720997378254,0.261671999561682,0.263495958700183,0.273776243097343,0.323679401615789,0.370352709559965,0.38613128402116,0.381460294824433,0.398817250660262,0.39487921302734,0.400875589406195,0.389948311898734,0.367039586335629,0.354228227232575,0.33908630681733,0.346146517933922,0.337512270412432,0.34592438636934,0.365436943122418,0.377681413116084,0.369641111279013,0.378254015204921,0.370169903414291,0.406136085175529,0.412342723520862,0.418260589699015,0.421044658385268,0.429681473931161,0.43899780324414,0.436427548606203,0.439373295143327,0.459604442040815,0.460341553103876,0.460747293124025,0.472018237198741,0.477308541398928,0.469311236189533,0.471724287939364,0.47817653601127,0.476371766194792,0.484361468054326,0.47958554186498,0.481884185918683,0.486418473897584,0.481548592487874,0.482697005047555,0.474929417894952,0.485702893411384,0.486895570935307,0.474676595135697,0.485866243413988,0.478795446655395,0.476780881637647,0.478643911042767,0.469375360994981,0.463884431008901,0.470127067526728,0.468590722835283,0.444268772703888,0.453945205299441,0.455151500105511,0.465815707814504,0.4660644376497,0.464315138294133,0.457782498235518,0.458977623013689,0.469783387740128,0.475614664619147,0.481188243217579,0.463858080983856,0.467864571172669,0.465246284074891
14/07/2021 13:56,-0.00306192084203342,0.00469138687599627,-0.0048249951640194,0.00677651301145957,0.000269167462253429,0.00493869409720591,0.00159657957624071,0.00304747930949094,0.0114253719489177,0.00832831554985807,0.00910353603652366,0.0118346968437875,0.0182411866833943,0.0200036576155498,0.0281652103275338,0.0346201836093586,0.0430801338028118,0.0492188995342255,0.0493668979693454,0.062284825377442,0.0707011162950602,0.0818908374466808,0.0947128183356708,0.0952249828113979,0.108527733014901,0.119717166970827,0.12769502205061,0.130148546848984,0.13990747158228,0.152336951356101,0.159702597157874,0.169256261623597,0.174275290501255,0.18791085190556,0.199902841555092,0.203730986032422,0.207179894094944,0.209833966770626,0.216225215389679,0.222266581234868,0.235634987418913,0.252362617369628,0.273867832493632,0.291821461385705,0.304954155012157,0.322684770259597,0.335609999935838,0.351486072625355,0.359196909492043,0.358507781767299,0.359970870717125,0.366723679353617,0.357930326026778,0.36052136941474,0.362958658870882,0.361428862382868,0.349302445236731,0.347301799613631,0.345786332250061,0.344623387001309,0.352592869605184,0.3604426584939,0.376249912087889,0.38000436677663,0.387513610392144,0.393698771480677,0.392626640922819,0.384540069013374,0.376483812579188,0.377994772835304,0.376148004562835,0.378374529465772,0.372848621704341,0.37850996545733,0.379320327329463,0.382951546752744,0.395789710076111,0.410401405021393,0.409929088524373,0.412495734372569,0.418990411914519,0.426527027168769,0.44484473373082,0.457131261707366,0.456698976862285,0.446147691786301,0.426707317543623,0.396924880894006,0.373924377322792,0.379046288695738,0.39852993842627,0.415495481938366,0.412270354522639,0.424514656488805,0.435997752725765,0.442004368033874,0.45669807311518,0.463199239868651,0.489392530766343,0.512097114256598,0.537438095987899,0.536983203026955,0.538765677203599,0.538023207642626,0.546908603867938,0.544795480006639,0.540041404506018,0.534048308389584,0.518383026788781,0.4932591421264,0.465746564114898,0.449294464276772,0.449267566017337,0.46388922302673,0.487262742364149,0.518372340221515,0.561482783818437,0.574313356749429,0.561247907893168,0.553504727352951,0.552340917039893,0.526831694963777,0.479126663068084,0.432388486326081,0.396242353061567,0.400876803304062,0.426856083269414,0.445955662822306,0.46230086153122,0.478633760083086,0.4780491898735,0.478318188313022,0.503025070720219,0.536169756843719,0.570859831981321,0.597303106127067,0.595048963489782,0.523468177521685,0.441155291547117,0.427533383003458,0.470717288324502,0.525113885222886,0.51294528503569,0.479626411926534,0.503801112442506,0.586577830356388,0.677490172450491,0.756103101570653,0.80743396921659,0.842458610832669,0.86848330933037,0.879251796092982,0.871423684632008,0.868521487995367,0.860308202776155,0.850887224881165,0.840283980212457,0.826401191129615,0.834584073480976,0.851418502234213,0.878881394506219,0.873756290601648,0.850090362490101,0.861713478569867,0.890700570985936,0.910838627340842,0.912339088051344,0.918452057460989,0.919201116842625,0.913820011545364,0.922421761237382,0.933576770226929,0.919346046237545,0.905879966764299,0.899036962008738,0.897739277726993,0.900703361410758,0.916773956736185,0.933887860745437,0.923264096614884,0.896917843573451,0.893671169893287,0.902567871785707,0.903849921505478,0.89946186991318,0.898023309701713,0.880211580258316,0.8687639299428,0.863393665586972,0.832618307793751,0.767641512906985,0.704541446758771,0.74489359252071,0.833702770727539,0.888598343182925,0.913415342729095,0.892100829246257,0.903796291091039,0.940189945101883,0.980719672089292,0.993215690297919,0.969553705225556,0.926234868680605,0.916166426307642,0.944053373727311,0.959252911633745,0.986210933011908,1.02413058873032,1.04346057283012,1.04912140540768,1.05034866548578,1.06174810817656,1.04217855208467,1.02093762847136,1.04027093063071,1.07749755267116,1.09396371034062,1.10097234629027,1.11393766111499,1.13702009067195,1.16303120244559,1.15444195908088,1.1204303947954,1.07876665319457,1.08405263487201,1.09935479640827,1.10203411229127,1.12224280723297,1.1402780257523,1.14950232973169,1.13675963228428,1.12528338649942,1.11978195114337,1.12295058832689,1.1420885930544,1.15539018935374,1.16423638925368,1.16635143381517,1.15337189164703,1.13273074534373,1.12721047980636,1.1311221257651,1.11769053060915,1.10710020531604,1.11839408353173,1.12357659815625,1.12698849528436,1.11276550613281,1.0955399612604,1.11343565333867,1.14655948832225,1.14665468883281,1.13580105752109,1.14646504841069,1.15927276429337,1.14726173605792,1.13185242153373,1.1387301071453,1.16420207452108,1.1681374640398,1.1653677791842,1.17100923458567,1.16962275742548,1.17565733199225,1.17995283949964,1.17270993000029,1.15827616875858,1.14296265612676,1.12243876233171,1.06439207699431,0.979980053264142,0.98451514763913,1.0467380210041,1.08669866588027,1.09355052145208,1.12354572539373,1.14598311284694,1.12724349326598,1.09780008787648,1.09216299742654,1.11441806297333,1.12778626867484,1.14436004890334,1.14788223085132,1.13615183057811,1.14459918839957,1.14068107941805,1.11602783054039,1.10516930348824,1.11833391038505,1.09927451193085,1.07091598025709,1.06698009290994,1.07599028051036,1.09507074142916,1.08122897194695,1.08132572343192,1.11105423097383,1.13195304211604,1.13148407227593,1.1075100710288,1.09123928054844,1.10305306959681,1.12334050143733,1.11107078959658,1.11288699768336,1.12890770415347,1.12138953620462,1.09517087366101,1.07941344870256,1.07727878075769,1.07929997529036,1.07785703463904,1.0176911059157,0.955313934452625,0.977792971051576,0.997984072068907,1.03410818250529,1.06799476662913,1.07998939470115,1.08636044919228,1.09022576659914,1.07671986232959,1.08554533961014,1.11598378931529,1.11898613723607,1.09806047134561,1.04923421499911,1.01104037686722,1.0492132998804,1.10229038563269,1.12386973451733,1.11852187625007,1.12489675981871,1.13580689798521,1.10981436532726,1.0733283748525,1.07516714143361,1.09475287985846,1.10684523363556,1.1254064273297,1.12092010133209,1.09214691763325,1.09358514779303,1.10579032092366,1.0917395095327,1.06489796819243,1.04739335712261,1.05118543057496,1.0731729021778,1.077109565741,1.07729745622593,1.08922391655657,1.09551587984806,1.0893500918823,1.08879802059224,1.08750831195637,1.07805200610913,1.07489831241932,1.08800600095033,1.09031975798345,1.0856698104749,1.08202359453896,1.08518503836504,1.08436419044375,1.07803556211688,1.08459060099118,1.09160224384001,1.09266032009197,1.07831868500032,1.05771876522889,1.05924031302538,1.05409619134511,1.04105031942898,1.04353585479649,1.05735925185648,1.0585720421298,1.06253101436211,1.06371644610216,1.06294274904905,1.06315791503407,1.06121905415582,1.06273380182165,1.05467347415203,1.05000550239646,1.05611316090724,1.05391103754233,1.05047874834308,1.05465233733417,1.04328801645596,1.03482016629914,1.02697891214718,1.03195893576321,1.04011916018826,1.04667438917239,1.04880764501806,1.04237617906242,1.03152023826078,1.03340137555752,1.03318294999939,1.02741191193382,1.02817516419728,1.02843551215339,1.02915402156245,1.03760864348354,1.04317222873439,1.05229388406066,1.05735750523355,1.06255850895539,1.06014511617914,1.05808244596285,1.0467045495283,1.04007429975489,1.03390483355892,1.02194324037377,0.991675487569996,0.956796320384072,0.934126606669793,0.933691541953888,0.946263070576068,0.966006391794779,0.98023889394476,0.982175392485383,0.979691925557823,0.976996792719982,0.980895550621555,0.982479563083619,0.989087898155566,0.992424267420342,0.993095892335058,0.996058232066451,0.996953906284249,0.999872268525809,0.996731427014368,0.99474048103503,0.997022495622227,1.00576726491058,1.0124375699824,1.01812398602879,1.0208831962345,1.01989096950057,1.01646523636504,1.01452816996503,1.01279697371955,1.00333057151612,1.00185555298612,0.997573074255554,0.99794455192878,0.994026823291716,0.993679815285355,0.990743301424623,0.984570610350016,0.984073604110283,0.980314758344357,0.970080598707197,0.969098145936588,0.969930588859986,0.973906224291985,0.979334303371842,0.988428748796031,0.991012791006861,0.990928420893711,0.987451718886396,0.985115693421463,0.977537492220922,0.968578763431051,0.963831269262046,0.958515384344346,0.955451065624391,0.953644209224294,0.947259116364215,0.942267078036796,0.939490685752953,0.932740483069587,0.93375960032889,0.936076545068477,0.933475599776761,0.937483383251584,0.9382449118978,0.942552027208909,0.945931514651989,0.952501124188602,0.950426170538118,0.952106981478828,0.958563415413647,0.963300079336194,0.963428811907098,0.961913796118093,0.958305812332763,0.953827525668057,0.951068241182951,0.95222809451737,0.951278772008365,0.952924528897517,0.950294840252606,0.947496606916744,0.940524096141886,0.930002238818965,0.920270009058162,0.910689841001789,0.904056013055874,0.898697948665364,0.904038680595549,0.909800353525991,0.910406478546306,0.915624256438584,0.920764774007411,0.918163418809105,0.916390580193877,0.905969732950063,0.875699359513188,0.844563439231568,0.839683850303249,0.851516284501223,0.866531996944619,0.894444682098577,0.916455739914913,0.928768735875882,0.933526483830198,0.940140447834065,0.943285045164648,0.939640780842417,0.942685066639683,0.941483078919296,0.938887378880841,0.943328449955734,0.938763499668584,0.940955508262818,0.936367785649581,0.939603897784125,0.9371600838188,0.935913895225986,0.933357250493536,0.92930988058559,0.930338642037202,0.928713357149635,0.928720449351658,0.927028606512992,0.928226937039558,0.930496397034325,0.925717246033087,0.925779062705233,0.925554460581494,0.925240572689542,0.923296598675389,0.923799396624615,0.921773951302321,0.919045627748541,0.918481857545511,0.916741080442135,0.909801456719343,0.908356771873903,0.898987674866187,0.868740933386758,0.825018805916261,0.781774496801084,0.763213772129837,0.744433081796498,0.746659076803938,0.768478260025672,0.787180699888252,0.79857391107265,0.8034618926374,0.802277175434221,0.795492219691336,0.796490340763719,0.793865747745819,0.803096155630258,0.818785085263366,0.832753415153058,0.8373476259416,0.835992766728345,0.829124737629507,0.816646485970977,0.80671948821506,0.804306209801475,0.801455767548362,0.804738087847761,0.811240190988589,0.81867953856241,0.82451757178721,0.829408023036855,0.832618779431459,0.835779022429947,0.834284790362298,0.837507896833993,0.838038039687858,0.841996814993683,0.840865783614877,0.843498383625084,0.841527060912584,0.838601113184464,0.836612987727742,0.828609401824907,0.821794347296817,0.804402358572097,0.77055479455349,0.720589097771777,0.673629849742863,0.624928280191781,0.590192665751244,0.575166453672327,0.586895548383343,0.621380457720641,0.655798631542024,0.675872550652702,0.678586129039501,0.665352109319688,0.648599763899601,0.629313227535492,0.623488817812518,0.627813561840057,0.628608069083005,0.632785702698294,0.632534633343441,0.636016937265972,0.640018528161369,0.648254767027888,0.664965217907919,0.685970366416804,0.708942559536235,0.733252045950208,0.750511309289115,0.75852465681489,0.758233090347315,0.761050496599669,0.763345087407846,0.764382433018532,0.767830596116674,0.771110700420878,0.777585265654911,0.773925299355684,0.778817634405447,0.787078216978887,0.79193977556444,0.796235944074562,0.800691021894409,0.805659066736232,0.806830222960235,0.805596911145236,0.810071980580876,0.809388354837277,0.807238488227498,0.803684770169698,0.80352834082172,0.800339174051237,0.798871266432034,0.798927018005417,0.79911712367021,0.798014641727125,0.798680315666267,0.800001815770054,0.79816518224798,0.795260358426936,0.793525721254764,0.782382765796074,0.75166177065308,0.667235969901401,0.542927639015674,0.424845208348889,0.346081903891082,0.303272710975477,0.30305146133572,0.337344819274177,0.374197944119092,0.404799754849924,0.447251387140315,0.507995099064141,0.571419932675275,0.626765923915841,0.672915388749439,0.703952205384635,0.729417685285849,0.745636371255679,0.750376788684742,0.757310439433092,0.761716566126725,0.762235542925222,0.764163772565139,0.762614603132787,0.764676306757747,0.764960722362476,0.763660027850848,0.763956787860219,0.762360018464759,0.761977886965987,0.759393840628009,0.758824729214273,0.759684596133536,0.76060210688311,0.758237324435562,0.756050637209112,0.753775322145464,0.751955118002727,0.749408982624684,0.746761819685571,0.741778210398474,0.737757932667907,0.732702972937041,0.723940400722658,0.714886273199469,0.710126515505484,0.705592377308077,0.700755105858113,0.701509279396089,0.699097589355401,0.700658919998782,0.701077651146221,0.701374470695123,0.700427510183549,0.694999194728518,0.696551877954851,0.696025100271591,0.697773147730572,0.699953356422056,0.696136910185913,0.692241798531315,0.686558928233686,0.68382146568415,0.681160364572704,0.681118317847237,0.680618299575577,0.680605446285741,0.686522936348395,0.687538707317487,0.691589148486034,0.692732761844379,0.68907047585422,0.681212785061464,0.674386405361771,0.663137850028578,0.652485453776524,0.643204471272077,0.625818941454513,0.599230376489541,0.572742893592726,0.545272128917544,0.519366514470244,0.498478788221271,0.485435771683059,0.482623805261504,0.479908053870404,0.492281232462799,0.5050106357634,0.524344372557256,0.545610890164336,0.552075691767385,0.539575327705655,0.511664018603026,0.499670533749628,0.506375560487402,0.531869882121326,0.568176336385273,0.583054245805215,0.57982396006053,0.563737485611758,0.556170533807933,0.545207825865898,0.546063449468374,0.552932181346581,0.55763601053795,0.560876433488632,0.562013091564959,0.562247133779366,0.57306761973908,0.58052917140007,0.590318366539619,0.601109215763357,0.611387905062128,0.614337423630212,0.619631351135694,0.626301082351796,0.632242508662587,0.634478520491345,0.635907642610648,0.640451552223111,0.641166444790576,0.6402359910265,0.642470799593698,0.638956638200022,0.643652772979278,0.646703991096856,0.650385857655313,0.647955268579859,0.646736600523141,0.640010193491779,0.630944856641011,0.620923303663831,0.615724482792274,0.614688750832242,0.623510429074147,0.616746833184213,0.596533944066455,0.577214873211792,0.571746810663336,0.575927837920428,0.603948578950093,0.625453387062348,0.633797213089184,0.63480772918376,0.634298533249563,0.633641783863909,0.632071096966691,0.628585131691019,0.633041891013905,0.632066622748473,0.633919377373204,0.633028836361055,0.625377700004336,0.608090559053759,0.583515047964003,0.577436226498674,0.577610982833681,0.592643848484267,0.60932986254501,0.615653694255439,0.618615965962056,0.617647883010154,0.618203629330859,0.618754816771957,0.614005953534743,0.613242399010077,0.612903851966374,0.605759408367367,0.605150506398462,0.606282007345802,0.609437390198083,0.606827813064964,0.604623166868935,0.604982933091079,0.601754174230923,0.596682282299389,0.596564969332246,0.599170272671288,0.604301459109341,0.602397797667371,0.605546159973656,0.604276448085483,0.598951219560186,0.594152832798237,0.591078039042385,0.586906083054271,0.589303029898718,0.595026847864206,0.5911425429204,0.59291386509093,0.585123146541078,0.581031424833339,0.561061546486993,0.545939218605755,0.524591712459984,0.503445051928259,0.479997192416876,0.447164392792362,0.426626133230053,0.409831089923433,0.397735463337808,0.381813935120832,0.366642726661533,0.364303039960615,0.369853172938193,0.374526421732694,0.383750256807276,0.408649651289249,0.444433307498251,0.473474397605344,0.481825846630554,0.470702825280198,0.44070770378234,0.40728925817411,0.381760899822335,0.367853745134753,0.359733090729877,0.361320147622908,0.370384207050724,0.375778689172583,0.380595988074158,0.374496333033796,0.357650961437596,0.346980600572614,0.347354417041651,0.34952368559269,0.347459467593261,0.352275966676257,0.350223139391171,0.365514016744283,0.385558987250608,0.41682925841155,0.434646612767862,0.437925692897193,0.430466303764702,0.420248053309508,0.420447089999237,0.407075927600429,0.393144162596672,0.396152206035168,0.39732092296115,0.39713914514762,0.377541776359445,0.338691427455773,0.287718636704845,0.251323788281854,0.219903834795578,0.189675370627023,0.162443614464916,0.125336418760666,0.093327603234113,0.0834019554332854,0.0673877885596886,0.0740180267577633,0.0823831590006107,0.0799176406647021,0.0782005121009511,0.0821880753616847,0.093289511899349,0.135786233241149,0.174220300657713,0.183376862580887,0.150429106975447,0.151255538042314,0.141333837924328,0.137899793216997,0.12582898849669,0.120945965054369,0.137557955562977,0.129928594646861,0.139575624774984,0.142265499504194,0.154428986293442,0.153929126973999,0.154636190379683,0.155349066000471,0.157829431125991,0.162503176674296,0.142215821915327,0.153165767444463,0.164362670688446,0.170282977098159,0.169555259292018,0.168697669907894,0.167178697339873,0.181986476112391,0.206478183494857,0.198282275412371,0.178960098824965,0.178267990536355,0.204521293206456,0.22446006430422,0.22401683721791,0.22006616369438,0.239606223603185,0.248449894025874,0.258464624212854,0.260292206454313,0.257093603502319,0.278240441343223,0.32479681836913,0.356532062309991,0.379836316567357,0.378775252674215,0.385404195882734,0.387939668849343,0.400933258154094,0.377860325899527,0.370358597760049,0.336790716494188,0.333502514915637,0.337817150696632,0.335232069795875,0.331308121053374,0.354234147553863,0.381156202076985,0.360586704053131,0.360377913836875,0.363964315435549,0.38775859655217,0.409170977505255,0.414314304582575,0.41906636499247,0.412273889706409,0.432168783616692,0.440728030272389,0.440307820267394,0.450184393533271,0.455654475350512,0.457124087263119,0.457413129951063,0.459213210427006,0.461309911767735,0.457726594284809,0.46475485268191,0.465771224948597,0.468471295358561,0.475495108931175,0.466457063576687,0.472707430156858,0.479979526661014,0.474309925037059,0.47710279328379,0.466234402832197,0.483516948617557,0.472383884254931,0.479503053874264,0.47469520235222,0.472935692544383,0.463819644502793,0.468301821459324,0.478636792200066,0.453906579813507,0.459213872596795,0.459643124020283,0.433946906694392,0.44874154180583,0.450180623251795,0.459709421088415,0.448259818640211,0.463152323145118,0.451597819601295,0.456830382097736,0.458264979281351,0.465803643601986,0.462354141305185,0.456410118329209,0.45816111612521
14/07/2021 14:01,0.00672448969985963,-0.00151777880282676,0.000229306656807712,0.00542916045060082,0.00728308443832634,0.00342449969233178,0.00345269244920504,0.00760304228136647,0.00271530255111409,0.00664729673550687,0.010176476720782,0.0138112033591562,0.0191327817111276,0.0219720859446971,0.0264509536635237,0.0333750690966808,0.0391925842988233,0.0477693962089035,0.0501821869355031,0.0532407759440331,0.0683919623012955,0.0754395350687408,0.0834272270645072,0.0919373186263871,0.100907101505011,0.111831938564467,0.117010271316676,0.124469091355383,0.132303580181112,0.143179981553778,0.148902551401469,0.16133481978732,0.166354894178393,0.176703764712702,0.185895693717437,0.191425591618393,0.194883248860591,0.198408236361919,0.203109228209755,0.210953411224757,0.222418834499699,0.238835283426141,0.258762045592841,0.280272908974205,0.289776789958137,0.302392123020449,0.312544460506669,0.329854464041669,0.337817670544941,0.336987782534301,0.336266004485594,0.342646362636313,0.338830952506011,0.341825538218076,0.335349870110903,0.340923861326598,0.332276554670068,0.328449344114878,0.32393016840595,0.326964557519163,0.331151177263755,0.336932583330053,0.351536628144149,0.361251290417331,0.363361203893153,0.368741164069053,0.373672809491553,0.367014428133717,0.352916263832115,0.348850091019705,0.355607695757896,0.350894877106156,0.350179008312875,0.356182317762895,0.355746609038697,0.359052534980793,0.370368436176529,0.379257551329028,0.388469774618552,0.390594154692248,0.389700044132616,0.405706294424879,0.414947328297159,0.431542227296395,0.427258824452742,0.41674599380319,0.394752389715762,0.373858420574416,0.350937309436216,0.353723524357493,0.376521959015379,0.38984716469985,0.383581714394471,0.39544315739883,0.407348490749053,0.41953644555483,0.418466991368701,0.433502353379448,0.457135340397672,0.482257848211125,0.498468933506047,0.505411715422363,0.503575076707692,0.505338429841116,0.511455905911061,0.511581938548875,0.503892323241758,0.499565946936932,0.486908430865213,0.462136031578867,0.437543141564681,0.418034853692154,0.420734509407005,0.434800570574018,0.454235378053912,0.486651444870298,0.524240784039134,0.53962592053365,0.524408557022586,0.518304035958021,0.516212817150493,0.495941640568548,0.451668491570561,0.402622355687215,0.373234599686675,0.368696904622055,0.399749084790142,0.417074548835238,0.433393280203437,0.445670522171496,0.446193624260855,0.450069146964838,0.467407886251093,0.505531139235224,0.533233910215116,0.560263644251448,0.552059528403282,0.489042446344466,0.412557361371834,0.399575093318114,0.442475532234537,0.489762307001854,0.483543528978387,0.449515785997201,0.471036841266669,0.547810187030301,0.632449819988239,0.705751076844762,0.759835775627421,0.787523717869212,0.810805381293872,0.820259495402224,0.81739046758352,0.81414296993212,0.801408899632893,0.798483475159083,0.784306617321181,0.778345970401637,0.779902629083732,0.798631014128441,0.822485645453637,0.817455744299653,0.796496135650094,0.804206819853168,0.830627474524083,0.851144174987595,0.855042519650385,0.857748774944273,0.859173580223776,0.854730954176617,0.867551924245009,0.872710398659853,0.860650835973221,0.84669775442119,0.843631897920225,0.839333825089045,0.840459893426012,0.859556736529695,0.874953711664622,0.859979367941746,0.84200824894803,0.839904976081535,0.842909739450132,0.844052797607521,0.843745168943036,0.838749406253252,0.822854357182427,0.814579032587298,0.807577458829759,0.7777949263272,0.717725424732918,0.665371781335275,0.696934281572391,0.781824488293881,0.833036000898509,0.855739619006631,0.836764258393473,0.847420401431179,0.882170816585684,0.91724496460103,0.933125249097945,0.911119473426389,0.869351928415838,0.85833374183661,0.884157943745627,0.897860655360084,0.925091982117815,0.959257283684499,0.979349184161079,0.982792903021168,0.985085724411228,0.992756455442101,0.975364325249546,0.956370842944532,0.97341676937825,1.00892607883554,1.02799619818661,1.03140163642579,1.04221039069176,1.06864870811039,1.0922860109028,1.08270959452137,1.05138909178411,1.01407300774294,1.01619867262231,1.02999488669733,1.03721569405131,1.0526885057318,1.07129960895592,1.07698487884162,1.06816930927263,1.05276433457898,1.05047006780504,1.05239407692828,1.07135382554798,1.08515115269252,1.09203891594872,1.09454597138956,1.08108638057855,1.06257893672325,1.0553714794253,1.06183233254699,1.04878763645256,1.03999467057686,1.04853796677017,1.0548437009982,1.05937753532046,1.04431474866175,1.02908371959973,1.04599198612237,1.0775047360272,1.07890501767345,1.06710305379564,1.07555831349311,1.08809929267012,1.07867494682175,1.06369186195768,1.07116942665872,1.09123943093997,1.09941693802989,1.0960567626456,1.10284835581988,1.09928995431588,1.1042607143227,1.10834279756941,1.10118478854147,1.0896920154085,1.07542198479111,1.05673135186787,1.00074372889536,0.922873031600371,0.922594957998278,0.98647932178701,1.02291176102944,1.02822972336331,1.0567719407886,1.07714941487158,1.06526908531358,1.03134310056258,1.02741270224,1.05371817618453,1.05891366601571,1.07845135690709,1.07944958698958,1.06868592540221,1.07651988481227,1.07741966711319,1.05166411978001,1.03915223313898,1.05467797338578,1.03580155298741,1.00965807951627,1.00139131624777,1.01384657031434,1.03115833891847,1.01856562121968,1.01478197198337,1.04479617294964,1.06748544173563,1.06353222167768,1.04132392305832,1.02953957432209,1.03923053406743,1.05556552377372,1.04933154937603,1.04892677618723,1.06301281830697,1.05573541676275,1.03298779877529,1.02059685752809,1.01444597982669,1.01922569922693,1.01770548710322,0.961698377005634,0.900580883169783,0.924348307158131,0.944804003067523,0.974533883454064,1.01174871244672,1.01940325256322,1.02541179597257,1.02940069721438,1.01742907498556,1.02583923798019,1.05342687554378,1.05466738155247,1.03875018228726,0.990485087588527,0.952910760389319,0.991831977571914,1.03924063525277,1.0614897672393,1.05490851742715,1.06174236466021,1.07174787937468,1.04992042887288,1.01292831310659,1.01547008346592,1.03469879010195,1.04516515275143,1.06448782509613,1.05851824960419,1.02970207495432,1.03390409756358,1.04563712201144,1.03099050403385,1.00584947691532,0.991063315364377,0.995419561871044,1.01553647470963,1.01719065048716,1.01941499949598,1.02823349887954,1.03525636506446,1.03079354890883,1.02907137382389,1.0299432348401,1.01728851203932,1.01815594803574,1.0267145362418,1.03166276629049,1.02883059561778,1.02253080173336,1.02936629640203,1.02502410259392,1.02042521488725,1.02577967570794,1.03189497165424,1.03521108038946,1.02133018296146,1.0054381314064,0.999703400739591,0.997977763751135,0.98829126460044,0.988023747891986,0.998172047368446,1.00165307213611,1.00939591591898,1.00624851218425,1.00540508161792,1.00650798597359,1.00379150194379,1.00539479728045,0.998993419726112,0.994104754580559,1.00020343224047,0.99941482612169,0.996464329715449,0.99729493957269,0.989169634023129,0.979955494192693,0.974300147500697,0.977054734429585,0.984146431734111,0.992693248703279,0.99358370200881,0.987419899731753,0.980715040086893,0.978530178998763,0.978264241711105,0.973150067671226,0.974029374352792,0.974257171747624,0.974320380600994,0.984378546702505,0.987619634669556,0.998321946594131,1.00260114314154,1.00741133475177,1.00627855248399,1.00084904049433,0.99363812251097,0.985919918168822,0.981801503458037,0.970150842508407,0.940409026913872,0.903987131898951,0.885271567933964,0.885179398785599,0.895379286721149,0.913256953808713,0.925424273280047,0.928805795138791,0.927606049032106,0.924033370243811,0.927866224734638,0.930661680630649,0.937256240372048,0.941597932323285,0.942779971971349,0.944723809966451,0.948387434765941,0.945377498699542,0.948512154976497,0.944239875236286,0.949145460708337,0.955466891884418,0.963095941701468,0.966279675877657,0.970824650515219,0.969508306331842,0.967345854747655,0.964724171431635,0.960266319207165,0.958726498844287,0.952370747462772,0.949458827688452,0.949868960928815,0.948575511046944,0.945688628196944,0.9415833249213,0.937969345647736,0.935119519252204,0.933508040964002,0.926677666007027,0.921689736215038,0.92311414408912,0.928153688319961,0.934879618764329,0.939343147802524,0.943932923080204,0.943331510635792,0.942212294659515,0.937937553327895,0.933369906621576,0.924700624332255,0.91830360973868,0.909384393150259,0.909506858086776,0.907906984801997,0.901862312139765,0.896091319505849,0.891860481336208,0.890409324029345,0.887140447067653,0.89021130367894,0.8909289244725,0.891003020340845,0.894564075456378,0.894400371544815,0.900418227097371,0.905109141221984,0.90615440063186,0.906366037049117,0.913282052070291,0.9174173299401,0.918929904457602,0.917698917870525,0.915015881425096,0.911131989294531,0.905842281565575,0.906706851854342,0.90807293095118,0.906914444328377,0.907793705879502,0.906135275898349,0.896753464769694,0.8865117182457,0.875921332308189,0.86582262204249,0.85986571882214,0.853936357946145,0.857493259165084,0.865997711528368,0.864756366546087,0.871158933447815,0.875134545580542,0.876502475277033,0.871857406552708,0.86249948401626,0.83346579681316,0.809007225619449,0.800838583479279,0.807696623841719,0.828600879283801,0.852095517954887,0.877953538726209,0.882102735788842,0.892341055925862,0.897120850743944,0.900071486874692,0.897457488486739,0.899479027636126,0.900705030317395,0.898059011424683,0.898768918547517,0.898796129198657,0.898787678065525,0.898988089736195,0.898316925436914,0.897716849067374,0.895697827610861,0.892380132996819,0.890752752674004,0.888820599794445,0.888798277442846,0.888063541078729,0.888567308591774,0.888488951094441,0.888738053124006,0.885171803515039,0.884622052825732,0.884578119643883,0.885033576355015,0.883617006212339,0.884951578901881,0.882793554373604,0.882934536616623,0.879907536100476,0.877045509322093,0.872463781119372,0.867008487858898,0.858026697582768,0.832439396565783,0.789042571182618,0.748590868220673,0.727442942123013,0.712675752524394,0.712359203915019,0.734835750417949,0.752284580446401,0.761101712109948,0.765222117287505,0.766396017194111,0.76077840370039,0.755936521343486,0.757622886288693,0.76586267518697,0.780805513897578,0.793807995276135,0.798316376254823,0.797899699635272,0.788539690331072,0.779162787298165,0.769584733434368,0.763581402146636,0.762042791507885,0.76646779532066,0.775606555960433,0.783317283102277,0.787149701270183,0.792707913692029,0.796630847369983,0.796964680063843,0.79990320840931,0.800055987188939,0.804552202181222,0.805377712101892,0.805710193706035,0.803987198332202,0.803897020728197,0.801631183290387,0.801925427399283,0.79634283939064,0.784670241851761,0.769288774652047,0.734410079429854,0.686281343394551,0.636692262630549,0.59124201882768,0.556708075754601,0.541087416100612,0.557895536128773,0.587431272613404,0.620255383439199,0.640406671558314,0.644623085768002,0.633582110678589,0.611567396075764,0.59416525140689,0.591451749818361,0.593613960266642,0.595819863039915,0.60130323883692,0.601404351201885,0.603808153455192,0.607614654354259,0.614728445404793,0.629993039390446,0.65087944504158,0.67352796281018,0.698435040579518,0.718638562745659,0.72414013568437,0.726881812656176,0.727513674236912,0.730037501693885,0.731952072709671,0.735299583298944,0.738909481513495,0.744579878548756,0.746775204483421,0.749579439271115,0.756763039204945,0.761005484139864,0.766381485412427,0.771621891443976,0.774203966132036,0.775717215678989,0.776240191264834,0.778804886557222,0.777030380410236,0.779054461442864,0.775116753188394,0.772872001111204,0.770687183408143,0.768165891623426,0.767836675479939,0.7678488451585,0.770015028742981,0.76944326291189,0.767412841134241,0.767688943387611,0.765346787777513,0.762500713773023,0.754616020525484,0.72468215510563,0.641039892175526,0.52032693941326,0.407588118736997,0.330960614382076,0.290302298679041,0.29067885434147,0.321709531307951,0.357969735741101,0.386722904258918,0.426479034965863,0.486177648109417,0.547861635541686,0.602025079337664,0.64638587844513,0.680280555208047,0.702463735975498,0.717251735602647,0.722927589599998,0.727512296666641,0.734322996891743,0.734969967191445,0.735750613409979,0.73459196708325,0.735143754086201,0.736464661614089,0.73751875572683,0.736588560079285,0.735641137185002,0.735505421736371,0.732268136215526,0.730119639164609,0.731916342487153,0.731674038112353,0.732161438862441,0.729826728057239,0.726768777854202,0.724589231277352,0.721886659964785,0.71948933035868,0.713433369382008,0.710801162932731,0.702633685992722,0.695506231824,0.685386754044833,0.681229910033002,0.6782688811001,0.674060586684548,0.673474148760865,0.673708436212425,0.672525702172069,0.675319328026834,0.674844705582441,0.672788503390204,0.669093408084918,0.669220770084422,0.668468123787152,0.671693835590916,0.671789689969067,0.669434874015787,0.664248339378051,0.659362106752675,0.65473510755481,0.655974246772569,0.654208155209884,0.653166424688095,0.65457183731543,0.657332194503358,0.662163680079087,0.665145199180973,0.666356889484614,0.663580695819722,0.654230056996484,0.647688337953874,0.638274916754156,0.626869774322406,0.615288805637813,0.60006032444928,0.573270888903607,0.548108362828531,0.518012334120002,0.492674605695068,0.473731947180937,0.461379120914893,0.457243782380406,0.456990492925803,0.465872000748208,0.479593834111704,0.498596729053866,0.522270229584434,0.527372801265196,0.514871930610095,0.486723340212754,0.47414224498833,0.48254196383313,0.508717932895136,0.541409554279778,0.561254894331176,0.552171419902242,0.53980095325603,0.526422539343642,0.522621131482627,0.522683121059519,0.531069529448295,0.532132904216962,0.537494831051263,0.538451909047371,0.539336912998812,0.546710424423238,0.558225652199198,0.56703696574595,0.581105514808462,0.587477748522463,0.593470168527271,0.597275051957377,0.603856058701242,0.605482222037477,0.614013744524421,0.614315699817879,0.616626648287069,0.618797464482911,0.618037186221488,0.619114288644735,0.618618768855203,0.622386141666072,0.626011384534368,0.628381749642358,0.627502837792552,0.625201067815634,0.617405889698392,0.607913809796331,0.599406770435988,0.594950012326363,0.596561392619172,0.601022495532898,0.598281788963651,0.579471541990641,0.559248755097669,0.553646360700715,0.558759335782226,0.583419461615735,0.60426519730097,0.614956640433308,0.616073866679986,0.614873139292867,0.61277469030016,0.613083799394981,0.610603134580303,0.612187884348673,0.615018982959568,0.611810652575332,0.61368395054608,0.605116392572529,0.588829764166112,0.56928367559559,0.555937440429215,0.557974637549449,0.574808433616406,0.592363066500638,0.593315195604984,0.599014068461164,0.599109323084286,0.600167228018762,0.597927280619271,0.597049988774093,0.593404414296054,0.592302601961758,0.588370503406782,0.587063932863599,0.588268752906356,0.588354329603616,0.589303455822601,0.58892571446002,0.589410677674073,0.58223651568666,0.576703080653095,0.580113091394916,0.575175814329904,0.583639593508801,0.585323681288588,0.589092137067245,0.582105751057446,0.583253014156897,0.571826425464891,0.570438404134233,0.566804616440775,0.571287068698666,0.574902052029405,0.573350246800481,0.569419470426439,0.563293951864623,0.558144480212239,0.546637584051965,0.525513772908678,0.508173443261218,0.483798094271742,0.461034411893446,0.428809023880181,0.407129681987099,0.392801079936865,0.37621232945867,0.363825660103715,0.350438186059591,0.344676418766913,0.352430089102139,0.353379203286207,0.364817199307004,0.389916401536054,0.423478043919127,0.451275087108499,0.46257763457064,0.448920712639377,0.421208009807865,0.385275595184191,0.362562942682497,0.347428136816671,0.344718880621188,0.339384040122639,0.349473393298905,0.357898663889551,0.364069947347074,0.355203968817855,0.333733550375106,0.326969888989391,0.32911548202647,0.329905696565384,0.327491580965734,0.329424126037887,0.330940006792352,0.342440447291402,0.367352723099745,0.396588274103304,0.417498268470795,0.417686136623824,0.408931062763056,0.40972547688276,0.399456932485285,0.385997563614804,0.377861973847533,0.375555403037322,0.378872228625238,0.379846854488074,0.356826013611327,0.319320681208855,0.272475797609724,0.226976845559392,0.202870421153886,0.171733911074989,0.145014085941035,0.112533618771017,0.0888132168608555,0.0727246555208075,0.0572896002468929,0.066461304115729,0.0685509172971035,0.0744933372485904,0.0695467801062776,0.0702791323892812,0.0839200670779696,0.136332501931519,0.153242328223664,0.162372457650342,0.149371158550539,0.129435873625248,0.132987691377695,0.119455320965175,0.113124519755816,0.108487258312935,0.114587252228285,0.123466767811303,0.118446224843662,0.137028693041488,0.132950058552973,0.153325471124404,0.136664556810493,0.131969960971562,0.146163404226218,0.15591070020351,0.140727251923283,0.131389705291257,0.153916468293846,0.161125300782204,0.150504417047055,0.146503504927656,0.153469724830911,0.174718178307599,0.197076788271714,0.189788025006387,0.167655779909714,0.164708604456523,0.185238525607624,0.21329439808486,0.20612889580182,0.217170940880766,0.215105217664331,0.237622797759498,0.22726972626313,0.238113179056451,0.239526906410493,0.261126449611027,0.310803943675814,0.345246177428706,0.363654651825316,0.361590116700342,0.371145080162729,0.377639224887372,0.375722368804182,0.370989894446382,0.349449869588329,0.333860300535593,0.322353670180786,0.317473685437365,0.305394335547417,0.318597780968757,0.34427047633834,0.352838660710384,0.346717397359167,0.337058158670609,0.356946048667987,0.37487045784959,0.393497411631097,0.398776207170239,0.390799131596795,0.403686007004479,0.409915376211191,0.418158286268577,0.417173261807899,0.438297758043057,0.436268712063825,0.440670796652581,0.448639090709579,0.448261223312735,0.439677758451878,0.453367052476178,0.460948680767219,0.452687593522147,0.456711080318921,0.456803824498699,0.465898488511153,0.462889375619348,0.469117330561775,0.470165736380246,0.464081401876746,0.456301522157419,0.461776565982464,0.464373729522308,0.449286395769282,0.462551769370586,0.458461018606983,0.457153840970262,0.449559242944217,0.43951914637321,0.436635850886286,0.440495177100795,0.43605356692327,0.43389495755279,0.43840782651444,0.439492858632586,0.440713861453235,0.455873307350009,0.444590468168103,0.444004530095513,0.452939128294647,0.450843125600923,0.456447155221454,0.442607618955122,0.457644640015304,0.445906152058986
14/07/2021 14:06,-0.00042028437872192,0.00573302867312992,0.00659101242587475,0.000201173248651493,0.00399156134318287,0.00320272007175192,0.0031540475811589,0.00512462458542168,0.00582480091208102,0.00648341841523404,0.0107197155334965,0.0187451689706791,0.0128756132300327,0.0241407328337534,0.0287516770426206,0.0296825179999974,0.0355599231649911,0.0376413244710299,0.0497365417987786,0.0544570294872593,0.0676475673863444,0.0752801354135449,0.0779555403011612,0.0901793485622438,0.0999785170328673,0.107745304892126,0.111868217281584,0.120106816439546,0.128507764227976,0.135288260416881,0.143168669515119,0.152962997611687,0.162801537515583,0.167119107006864,0.180853910513456,0.186102327978024,0.187587898363119,0.193075864603557,0.192378077470087,0.204576353129606,0.219096307399366,0.234762467176269,0.249649020213916,0.270850064770443,0.283068405542776,0.292637269442645,0.307937420435995,0.324348143883878,0.333794561294794,0.332139350549571,0.328539654420386,0.335453653128315,0.332589600535944,0.328644010948782,0.335105105073195,0.328477643106449,0.327702050399896,0.318644985797577,0.313452519193361,0.317028604129488,0.325944812759403,0.335555065042131,0.342255272094137,0.351047790882187,0.356425475558192,0.361958739437707,0.367781316612054,0.352287004169494,0.346189917074424,0.341125025624726,0.348296770880232,0.352445398219186,0.346595778056132,0.349903472709742,0.345895611857365,0.351218546229907,0.361128940253528,0.373826198026068,0.379052707730628,0.375848604813975,0.388331587361176,0.395215684670596,0.411325600199939,0.422047530610938,0.419906633622583,0.410667784462007,0.387014186489752,0.363207987947992,0.343420022660308,0.35042941138526,0.371533295031099,0.378620687663395,0.38123933988901,0.387052590524184,0.401469617639955,0.407947271191569,0.41838507159766,0.42735571746281,0.448352090892482,0.473857271961689,0.489693311352337,0.495822974714026,0.495191853572033,0.495194818523382,0.501906609505041,0.498662448764936,0.496939568890776,0.49068421817525,0.475412182121018,0.451955110125152,0.427715701291569,0.41322912901252,0.413529991526798,0.431014445995209,0.443971403473504,0.48033354984798,0.517362656731877,0.528850228529856,0.51522358623912,0.50735750154601,0.507738319367461,0.486324227459854,0.438074549180611,0.398034950907735,0.363632576722573,0.369347247486741,0.390411072998227,0.410371358775815,0.427317841858299,0.436582676235286,0.438167979344872,0.440573281028834,0.46272455683217,0.496456789368141,0.523278219614625,0.553294613184688,0.541502916788062,0.481771577246934,0.40586504256147,0.393424699675712,0.437206512656317,0.483766576188158,0.473471169278415,0.441049856680542,0.467296295645242,0.542457332495611,0.623024544073762,0.702019076248722,0.745855464623011,0.774156083224217,0.793463580322294,0.808975920984894,0.809155661675235,0.803846294599806,0.791300218276473,0.779518122767855,0.774971885699454,0.765437103656519,0.768564135113044,0.784963169121836,0.8110652078453,0.80609257102832,0.780902420642567,0.789876221315199,0.824452829153006,0.837566238150482,0.843227655330522,0.843209624928868,0.849373141161491,0.842454635667495,0.851007608821971,0.858750000197474,0.848494212670242,0.836348261556381,0.830926214428819,0.827552339120085,0.828386828672006,0.847509251696521,0.861855349856103,0.848920486991637,0.829156331044764,0.825120217302852,0.829308634486636,0.833371023070562,0.82832527226101,0.831729438916947,0.812629299045384,0.80378510730201,0.798605343837439,0.763946348772322,0.708788087761595,0.651259244304486,0.689412629798519,0.770692705775582,0.823943062819959,0.84343943924265,0.823221248954423,0.83711015102874,0.867279840591394,0.907997806454526,0.915724106776097,0.897050326321323,0.855642514313521,0.848020057435796,0.87138955531417,0.886407539930546,0.91321398054732,0.946606559558271,0.966524688132744,0.97123169836196,0.97141908350388,0.979691260819187,0.964834218850083,0.945465999351387,0.962190010619114,0.99500310455804,1.01333178818267,1.01831466504374,1.02691576316361,1.05625959447477,1.0766170975154,1.07008158316699,1.03579262871069,0.99966898019506,1.00371131041065,1.01747237351424,1.0226978287585,1.03719786061985,1.05738652524783,1.06232381755377,1.05352457761977,1.04119975952574,1.03455599704797,1.04111701173155,1.05620232757089,1.0723713736955,1.07845026540533,1.07929716276528,1.06857567052612,1.05036632680526,1.0415084819255,1.0465535563683,1.03865775988493,1.02379021410734,1.03505770917419,1.04153795842959,1.04421922591631,1.03165940217485,1.0154700027835,1.03421840496399,1.06207119925862,1.06543636930139,1.05053693540013,1.06369512729129,1.07292663316959,1.06423205518168,1.04686116817889,1.05495264751761,1.07858910558916,1.08274092992724,1.080172470691,1.08537221330076,1.08474552096114,1.08805947854766,1.09394932076083,1.08753064683611,1.07514662975879,1.06093200972422,1.04570048580011,0.98690940915148,0.91242410659615,0.912730218854105,0.968407891144491,1.01187793003521,1.01418069199914,1.03984919362442,1.06609367585558,1.04982771535875,1.01738376190124,1.01137137463581,1.03867196925877,1.04514263351405,1.06413521352168,1.06551171770039,1.05728194256154,1.06368609764633,1.06025535433991,1.04077766176912,1.026993678543,1.0386762071538,1.02381003854278,0.995179066558339,0.990445870662386,0.999055414785297,1.01576306664787,1.00486919683102,1.00368182586676,1.03244669378664,1.05263986021963,1.05104084857397,1.02866078341291,1.01302373235038,1.02918777901328,1.04276569828339,1.03768862805011,1.03745081045658,1.04905848070088,1.04260243630509,1.01711147432368,1.00803483273084,0.997721636842236,1.00860487265765,1.00306530197154,0.947906034761922,0.890630421833793,0.90812128288711,0.93157358113501,0.961626369287646,0.99590161911595,1.0054584510882,1.01128403089944,1.01865467603794,1.00114473349614,1.01267336536647,1.04026186589667,1.0432427810873,1.02296710526755,0.973944610313437,0.943787335042558,0.977786812365528,1.02544683242309,1.04582111103666,1.04257171767579,1.050622589178,1.05692643807387,1.03690138924942,1.00009752120782,1.00192428363931,1.01956198177032,1.03188728343679,1.04945907435316,1.04547476193503,1.01881548044169,1.02005434317362,1.03380801317961,1.01873305876642,0.995146251085884,0.977338207395206,0.982208962318055,1.00066315985139,1.00544498020093,1.00523666984435,1.01561254973996,1.02061865622134,1.01772302906868,1.01523698809778,1.01322038288511,1.00628316926555,1.00438401504658,1.01383318963567,1.01715023707453,1.01448433979363,1.0108515840711,1.01522851287902,1.01415879341445,1.00700972739416,1.01334513274059,1.01874130297778,1.01966669194236,1.008491636102,0.988400446539937,0.989692267083145,0.982276968825299,0.975284371236027,0.973622242241044,0.9879870888518,0.988690584386526,0.994830417771861,0.99190621869365,0.992965073374393,0.992897549798759,0.991544776024566,0.992932823033789,0.986970872093901,0.980128328594652,0.985593872557398,0.983806877572891,0.982455205466441,0.983261515995785,0.97507609500288,0.96637709770948,0.960279770606155,0.963601405058813,0.971531759287811,0.977128185714511,0.981007782757994,0.970928738923809,0.966521481687198,0.96303586074971,0.965581264657565,0.960000783694576,0.958729358685519,0.961961466633161,0.962050069966064,0.970304929976654,0.974668562460104,0.983708213744615,0.988944483968548,0.994263193564061,0.993834394828566,0.987846435741384,0.98096093735488,0.972578682278206,0.968550349669474,0.955895960690143,0.926920355456609,0.88912781724231,0.869918879782738,0.872616322399792,0.880687121894233,0.900282966576849,0.911715861203734,0.917204071307519,0.91346555116166,0.911620858974548,0.91125043953458,0.920001579829027,0.92350439132783,0.928492006570704,0.931270792879971,0.93135131829987,0.933524701713974,0.933562582468874,0.935116664013581,0.931348974779607,0.935321131488795,0.941830209010298,0.948746988316292,0.955037642223357,0.955733554031181,0.957669793329271,0.95356929836336,0.951295754673961,0.94916711209403,0.942341311680878,0.938434191956332,0.934694903140959,0.936166291914634,0.934426124871933,0.932945376468489,0.932920257426436,0.922449920505202,0.922506654178228,0.918861931023052,0.912449726604475,0.908402776279133,0.910190540622551,0.914518069328516,0.920559514356537,0.927458875843514,0.932174170230851,0.930033070125865,0.927027958759052,0.924795927902738,0.918947573619058,0.910780924815157,0.90418112463291,0.897440237078094,0.894266878313417,0.895465292599798,0.889480733740527,0.882641489112223,0.883179126191554,0.875634158694727,0.876484359395343,0.878546442316798,0.876831917086831,0.877110096421554,0.884519544241577,0.883687238927699,0.889473905628257,0.891878337152992,0.893029114410455,0.896284602907714,0.899727179392217,0.90248068230152,0.906037141912562,0.903485871519571,0.902551712622597,0.895866465429525,0.895110874843345,0.89417884381435,0.893199636590728,0.89678158013239,0.8938998654888,0.893085075998229,0.884065493867284,0.874050050583328,0.863496655580271,0.857456508989802,0.849447110503418,0.843193745884926,0.847356977261418,0.851592931885645,0.855131970180532,0.860280856418373,0.86245281484957,0.862262121489175,0.861712483770888,0.849819409879786,0.822850742205015,0.795002173277264,0.790997754293676,0.797362400509159,0.81781310204864,0.8413210370589,0.86274330665434,0.873019862806056,0.87931693146231,0.886340618620007,0.886039574810542,0.886699577528565,0.886096835939197,0.886775298351667,0.885933544272252,0.88606192632305,0.888436150148025,0.884758276115995,0.886065031295271,0.886165678311979,0.883854986508962,0.883915825744525,0.879754507801552,0.875946811910419,0.874077369353042,0.876618680291649,0.876845818876591,0.875090781281019,0.87816130703197,0.876650793445818,0.87577348816555,0.872393114315019,0.875938722326604,0.873086567041631,0.871473034600725,0.871148777605509,0.87068891078593,0.871191415695048,0.867409453599962,0.866573489513453,0.859808323480484,0.853447764417777,0.845252267811106,0.823631326522336,0.776801280535658,0.736837683125882,0.714971640458725,0.701606293007014,0.699724969472166,0.723393834162774,0.740807616682718,0.748654606719353,0.755990871778541,0.753098286121226,0.750196111873023,0.745542455362265,0.746537654317261,0.755610108166871,0.768315832199231,0.784000765601125,0.785543619133287,0.78922447160229,0.780173127722379,0.768411504981589,0.758156261650629,0.754205213680663,0.752418577296248,0.757392094537524,0.76335385115679,0.772146036322986,0.775760596544808,0.783614000614599,0.782299230400688,0.786350940897543,0.785815483075012,0.789608529096207,0.79163687199866,0.792899831585809,0.793697660170106,0.793295662267592,0.792430822642503,0.792415393394002,0.788616600427944,0.785177164304434,0.773291104167942,0.760061608492381,0.723981674740862,0.677638282636014,0.630729207357945,0.582984295466499,0.550171660994898,0.533129881848308,0.548097744493542,0.578794428280135,0.611074416605172,0.631152386062613,0.635818294084412,0.6253157690968,0.602576604659803,0.587312899772346,0.582428380252144,0.583138310600691,0.588105722007773,0.590753289767264,0.593850360105782,0.594496639898499,0.599187747803831,0.608257586302527,0.618758285292744,0.640903249599112,0.664093888838316,0.689541342904738,0.70520245827373,0.714042808531793,0.717294943638675,0.716370382572017,0.719912456828317,0.723148208083191,0.725049559427601,0.729203336495704,0.732240905758013,0.73517071369081,0.736460042207961,0.744662622207437,0.750865231731436,0.754021867776118,0.760171818255962,0.762499120716331,0.766271430133244,0.766840281638258,0.765395583018581,0.766883753787713,0.765360622327322,0.764875871218606,0.760387059221583,0.75806624137057,0.757225380010017,0.757671694672819,0.756238804759148,0.757370615940915,0.759373757811227,0.758563027998633,0.756764669147227,0.755528234175654,0.750158087612119,0.743149822137227,0.713796701868251,0.634072831187919,0.511137143253194,0.398902638759541,0.323003409810476,0.282850210233177,0.283235677001367,0.314408364263187,0.349398319111474,0.377865047958561,0.420598746218378,0.477617829853893,0.538519163992804,0.592327210502172,0.635864215646933,0.668016260676809,0.692856865590394,0.704095111145608,0.71347620713012,0.718640099439182,0.722212869118044,0.725222878554185,0.724792802063901,0.726356619702441,0.724488300311644,0.726454020279972,0.725487509180251,0.724032345053946,0.725003466830054,0.723578531636117,0.723137141324518,0.720595396827043,0.720782927377341,0.721247853428282,0.721563846081795,0.719218334521185,0.716324211059719,0.714404345827069,0.711320638514396,0.709022397294469,0.706090225860652,0.698745078818249,0.695171608637904,0.684088683188125,0.677871217229856,0.668939482802763,0.668163524080312,0.662824216944711,0.662114463951839,0.664967885474921,0.664155254719723,0.665291031035009,0.666215103342597,0.661553849663842,0.659072834637383,0.658157435112147,0.657702981546682,0.66177455006937,0.662930125189185,0.659063873679042,0.656337237118823,0.649521157849892,0.645441587614381,0.643274816124005,0.645503250057481,0.643036553126412,0.645309154055525,0.649290681037345,0.652358093774417,0.655122053935473,0.657812107560623,0.65367534534277,0.645557217596447,0.638345511026633,0.62698155246344,0.618024839496923,0.607298367929645,0.588637136271923,0.565591016895591,0.538703975214307,0.513210265744444,0.485750407284029,0.467618017569163,0.454223104616425,0.451623251329126,0.451178793576722,0.459624064459656,0.472666617458171,0.490542812318737,0.515976995200004,0.519696914413713,0.508317930331257,0.481742603576411,0.467624791160165,0.47390724342567,0.501599615525887,0.533998654115831,0.551580425804308,0.54476046931815,0.531434943112501,0.522386261318869,0.514244502886143,0.515292050656543,0.517628894722449,0.528042670274088,0.526687958756541,0.52884068148489,0.533045597959222,0.539109489949668,0.551344121528745,0.560666583770291,0.57068238539993,0.57890912401555,0.584080093276628,0.588243732105332,0.594617265063008,0.600367599520208,0.60382261312428,0.60515937522472,0.608830259044932,0.609865718826782,0.612522170089069,0.608231180472325,0.612165777402565,0.610171906210324,0.617737635988466,0.617671802793563,0.619475873737754,0.617839708469569,0.609085914609007,0.599007435767681,0.590615528137557,0.585670147795192,0.588262490122113,0.588938254357612,0.588014338256989,0.567294074180183,0.551161179327389,0.543708025021632,0.552540430989925,0.575338814048296,0.598114541124471,0.604069478409633,0.607019233404763,0.603789098472115,0.603066939476173,0.600839960590151,0.603870791421777,0.60234798370052,0.604217737490268,0.605682531528297,0.603791752673739,0.595244380571893,0.580509543679537,0.56018163499395,0.54681050305357,0.549891558530739,0.564654940372867,0.578792434654365,0.586619650622905,0.58827374889699,0.593122210796991,0.58957922973261,0.58903269229124,0.589079698679762,0.585830303162244,0.580983828764538,0.579687902489725,0.579775359483056,0.578354933677739,0.578937469484856,0.581885015241721,0.578800014205632,0.578820882626049,0.573388733660007,0.567939351984581,0.567772106428835,0.571247093125772,0.575808849849803,0.577545638289954,0.576449015544222,0.575988074694289,0.568050295531879,0.564256468815356,0.557741843784936,0.5612937818218,0.56178378028508,0.564172139535544,0.561963468423613,0.561655803848113,0.558192310893466,0.544622193724266,0.536499484780744,0.517897000208532,0.498417323983801,0.475713017140857,0.44920531096401,0.425353954601392,0.398010414659643,0.385144453786073,0.367607467281562,0.356136852030357,0.345052554497072,0.337156741755209,0.345599507843337,0.34841643300385,0.361283730266408,0.384469393781187,0.41736780624704,0.449161776334893,0.45397940163168,0.441126887382157,0.412662536932373,0.38064589393845,0.356416616548306,0.338368934833787,0.338091207288111,0.336337861465193,0.342635428420354,0.350446893477189,0.355935731406985,0.345341907104978,0.326403033555638,0.320058142806764,0.323799151172844,0.323886644907266,0.3267509522357,0.323906142946917,0.327752247520581,0.337151383644287,0.359715845032499,0.392878062028412,0.406933915462061,0.413776170072437,0.406768241379321,0.399423936438708,0.391196171509495,0.377450581039732,0.376859339109006,0.366262757346576,0.374698723090921,0.363213226421694,0.352543191409922,0.310869048982809,0.264346952047786,0.231205940439675,0.200040865975337,0.173909917951423,0.139168637520766,0.112313869800156,0.0883423132472953,0.0708373382733203,0.0608060235814516,0.0666326630835965,0.0747942936061625,0.0761977196304567,0.0676883339068722,0.0694879032265699,0.0824075951234884,0.123456851431573,0.157846200807467,0.153286187654589,0.148672115914853,0.131538120239548,0.117182453690552,0.121902822637071,0.108855793545919,0.0984563819664268,0.121586666129793,0.116854472145567,0.113382611411717,0.128644920979882,0.131520879597447,0.129498491244037,0.145528775714218,0.129516606146158,0.150943623811194,0.146906407074558,0.134865601932479,0.124829042170136,0.152152476786414,0.147907247551148,0.149062988817185,0.153389113018942,0.166163806285961,0.172048048049188,0.184265171220001,0.183628171219283,0.166808444485063,0.159298125905645,0.18292518055639,0.190889220739834,0.214921204905759,0.204953754714121,0.220106575128364,0.226964756817546,0.233312447529221,0.235269677735081,0.237287655513333,0.254731732012168,0.298760354089491,0.335483311711653,0.354221609043269,0.358275614639286,0.36864003755167,0.373060061771006,0.369795156812581,0.367485608689541,0.344246378781153,0.322169712825583,0.305958702890429,0.316536535085846,0.315002924006987,0.320521850812793,0.353097497783947,0.347719532571046,0.345375555145076,0.346043380968593,0.34358948404999,0.372111409971971,0.381202857558039,0.395798222303705,0.391608535041613,0.400003092990372,0.406484145852843,0.415332505238272,0.411652870322083,0.439433830256378,0.433996304750619,0.434210703731295,0.429359692225823,0.435611677260004,0.439592018957031,0.443788893510741,0.448669262939826,0.451702921240249,0.450966333889601,0.44489655182905,0.448948821685905,0.450368798481008,0.459975744123071,0.453976650810338,0.452273367819283,0.461283144525028,0.457526211685472,0.458008939038944,0.45102101333223,0.461049207719336,0.445278819766059,0.447871104403999,0.446306395543114,0.434808780835215,0.445786975791046,0.43956600072194,0.431900013651018,0.425347747402551,0.435603148449253,0.441038347174595,0.435625345932318,0.436859468340881,0.426844252570026,0.437329211503631,0.442894820559146,0.453033639796755,0.45092695462628,0.438242965962843,0.433991525734177,0.447600385863942
14/07/2021 14:12,-0.000714494726612483,0.0040604818687214,0.00376007025902263,0.00364223964879195,0.00373303089796422,0.00464049416735857,0.00635336423329179,0.00458059818604652,0.00231573911330662,0.010737382303332,0.0125318821009982,0.0145557338492082,0.0120937367734066,0.0227079661770358,0.0260710704669192,0.0299589167269698,0.0293971571645873,0.0383998571498769,0.0467194311250607,0.051981978913988,0.0638808057769757,0.0749785676931787,0.0772707567547696,0.0872653626881233,0.0975036553334916,0.102499065949621,0.109722556731757,0.112124538294068,0.122477669095836,0.136301242998823,0.140582453770172,0.147667669153619,0.158418454089094,0.16785134633646,0.175776282906767,0.184671322133792,0.184584338491241,0.186400171745549,0.191538821678249,0.199757498154306,0.210654113570529,0.227082936724849,0.248090329020646,0.265970308878054,0.277184455751313,0.287937150284918,0.303350942513997,0.31345080689803,0.325965140158633,0.325131731406499,0.329286832430789,0.326461258253046,0.331502289608066,0.326107891886121,0.326042220013063,0.325565744586216,0.320789161083563,0.312343717737378,0.310854547066088,0.314932885579722,0.31895170903136,0.332231728473533,0.338942915494083,0.341483219820101,0.355458802189024,0.354891781911707,0.359664277994581,0.351807583618852,0.34109391645794,0.337808253409918,0.341425524188274,0.344761749220997,0.341420031348382,0.344796671275657,0.342430077360828,0.344649876508859,0.356889548798719,0.36886328744726,0.37772967982179,0.371297629197453,0.378958486924347,0.391521522461559,0.405161955575422,0.412361924686056,0.415215561897862,0.404958727881647,0.389034403177135,0.360579279972698,0.34007376046353,0.345470940797802,0.365918167808982,0.374395570149013,0.376011410268429,0.382359983316377,0.395365266020576,0.402327645434906,0.410875974532266,0.422933161148528,0.442442778552006,0.469773307290733,0.485883525379872,0.490333114351147,0.488989051559769,0.489622048908539,0.496416496498247,0.494086253150413,0.49330083424726,0.485447543674761,0.47234887224127,0.447340786197573,0.42578719963732,0.40735516874954,0.408728554940413,0.421372932392993,0.442245073737978,0.475443242929819,0.511914789446567,0.523068439983522,0.511014306777171,0.505859336681956,0.502632335237953,0.479066245433272,0.436748821449269,0.394914336856098,0.360036017653827,0.36731597942587,0.38953843106654,0.406822645080925,0.423701179121441,0.432478577284881,0.435993523925043,0.435679458149361,0.459401689275714,0.487550635677416,0.517959494437947,0.545506444388146,0.540971151796131,0.477022856436038,0.402618162224039,0.383809084412649,0.434496137035742,0.479302393925862,0.468222158265062,0.433859391237178,0.462545801820567,0.534217635404543,0.614604333138349,0.6916161407042,0.740739775278656,0.768083158771857,0.788718148198225,0.802753031920024,0.795636741962643,0.793622656752623,0.782121656613736,0.777647749836928,0.764584822037704,0.757445734890807,0.760585808862364,0.777179470107779,0.801892353931155,0.799164762641784,0.773065304369721,0.782944282389915,0.813699884146518,0.828393944603162,0.835228109028031,0.839110462951025,0.837372463665568,0.835567111510271,0.843205021194366,0.854085189670282,0.837887658621498,0.828723207434165,0.820009729307993,0.818746379199372,0.820573436879254,0.839983058372281,0.852062833721148,0.841762848959302,0.821938207624931,0.818527525252002,0.823049261710513,0.826765573510982,0.819516455107797,0.821725532830401,0.801363934398994,0.79593594061552,0.789402924923629,0.760401640401534,0.700291520299607,0.64477831240559,0.678579100075354,0.764310150300487,0.811835998509606,0.835269535877789,0.815082818233476,0.82832270500419,0.859877856950341,0.897741206013241,0.910317298173927,0.886373628057291,0.848510477551305,0.837796833418466,0.861613094971278,0.877624526324172,0.902429079779613,0.937744082532224,0.956433995083738,0.958590457048962,0.964771937135067,0.969255795589583,0.955186205385804,0.934763481334048,0.951058971181406,0.984787119597457,1.00433221202432,1.00816906193014,1.0184903266788,1.0462341963249,1.06424178960656,1.05852583801535,1.02637554725317,0.990858383379973,0.991088941462086,1.00812693780711,1.01159577076394,1.02847337967644,1.04675442939691,1.05349942522922,1.04341078950154,1.02962549667252,1.02592936001,1.02770484867625,1.04632475235405,1.06107649054994,1.06895969830346,1.06931247235273,1.05882076743065,1.0407287465946,1.02905821869302,1.03764041603991,1.02620280368046,1.01612515127359,1.02431763747902,1.03132768483089,1.03566155613544,1.01850071099567,1.00615860947274,1.02354507880512,1.05230208421655,1.05503251759659,1.04069345697645,1.05055349505472,1.0613392589833,1.05617519134325,1.03746053497622,1.04506776314889,1.0668821483648,1.07207604169582,1.0695394438924,1.07227393382851,1.07656233737742,1.07691152775606,1.08378891968541,1.07564286586439,1.06517652987337,1.04956038331096,1.03317652086564,0.978445372821116,0.901428036648697,0.900296899402643,0.961078584396031,0.99876107878501,1.00521571044006,1.02862585122519,1.05525075730297,1.03932710686342,1.00892086948817,1.00368677893768,1.02747720455667,1.03582266033431,1.05063001332233,1.05677143231406,1.04707650034123,1.05118838049861,1.05422281832558,1.02669899522024,1.01604062402087,1.02897270329092,1.0136128263992,0.986133658176888,0.980111483786216,0.989088895915411,1.00603035120369,0.995469699679718,0.992264443942604,1.02014393667756,1.04280127520458,1.03838137914143,1.01672205741027,1.0030459805544,1.0164722546826,1.02985885281021,1.02153677948176,1.02633653044755,1.03992654783953,1.03186762950728,1.00843986938295,0.997385931950592,0.990847308236976,0.995630672080786,0.995639384328936,0.937861651974755,0.879538465164736,0.903034420177758,0.921865204839625,0.95109603559929,0.985226276569,0.996808790763636,1.00190246825531,1.00488696323104,0.991468016251147,0.999431077291526,1.02933774924547,1.03000925357342,1.01460373886179,0.965283688505655,0.93251072412739,0.968255013343179,1.01425031983797,1.03687106693651,1.03119843738584,1.03740421101777,1.0456161072509,1.02291998357499,0.990086601590634,0.990910156492419,1.01020056775276,1.01954146973427,1.0391886142991,1.03327696670128,1.00503950354666,1.00680829702153,1.02141611582738,1.00636225203082,0.982937225004114,0.967170276910408,0.971561558716268,0.988271502257582,0.994497108031701,0.994119108100634,1.00253808260416,1.00998770342888,1.00491038005049,1.0047885256566,1.00262217615316,0.994216356700152,0.991628027262837,1.00037029458757,1.00744666274461,1.00265426439634,1.00020612489644,1.00344362198886,1.00158670479756,0.995092912507841,1.00053961048156,1.00858474460147,1.00764633254078,0.995484186472215,0.978083007828568,0.974398740818654,0.972406014573345,0.962145214007103,0.965292112699915,0.974897854480337,0.976722361402708,0.983264105470884,0.981159725041882,0.97967873855199,0.981770496982683,0.978724700984381,0.979702165464156,0.973747762677259,0.970449131625179,0.972679479875359,0.972798128397034,0.97076334141008,0.972701038195435,0.964095868919948,0.953700155050765,0.948743123507171,0.949676962780156,0.959362235762238,0.965178518862103,0.967508364339468,0.961785797833093,0.953685905265013,0.953106732485159,0.952750721057438,0.945712510194083,0.947871283995913,0.94855033359112,0.949164164220721,0.95802893821774,0.96122738856906,0.97290922604517,0.975207626448155,0.980481720166678,0.979674619367925,0.975457672966476,0.96595079390168,0.959374285029892,0.956184447468988,0.943991794072406,0.916528864604087,0.880216666464968,0.861858724368316,0.861443686212503,0.871934210686392,0.885425017327987,0.90035650713227,0.905006345178188,0.903951909767869,0.900872379436257,0.903916778420372,0.907377503242936,0.911108856440381,0.91689274326347,0.91803750562578,0.919897744267493,0.921382001380661,0.922776348217295,0.921563083321149,0.919690571450425,0.924592797763775,0.929363256889977,0.935588576754505,0.940736934060013,0.945540500731399,0.941503450902411,0.940586417741733,0.936885658598787,0.935281956058395,0.931535147029587,0.926468375845569,0.92321740238761,0.92531930039021,0.921818971163445,0.91904305793224,0.918232483118114,0.914139257370292,0.911487718182178,0.910500532821422,0.899614742802246,0.897987697932126,0.898693780729594,0.903529921258818,0.910371908146219,0.914053895204541,0.917810254029497,0.918051326761108,0.915443489299943,0.912042996247811,0.907697536543249,0.900338399704646,0.893068016991217,0.886196082654012,0.883473124684399,0.882568731998908,0.877320044958447,0.868784107306045,0.86855103493445,0.864637111481568,0.861942234740047,0.866973693570172,0.864801420248766,0.866738338817421,0.87168472229549,0.874438543852268,0.877641030163019,0.879952598986869,0.88217367850966,0.882785366616477,0.890794856808731,0.89069538193643,0.895541646091245,0.893274794490199,0.888948428587557,0.885756278118986,0.880852064433571,0.88239915704274,0.882556789418573,0.8835161784771,0.883259429658967,0.879768700539421,0.872599154882037,0.8616034706603,0.852952034921974,0.844561759486122,0.837205449406841,0.832263588621848,0.838652628347545,0.841367802194781,0.844172853272916,0.847763129303135,0.852598222006305,0.852389801828405,0.849399887832334,0.838157871969326,0.811593773552031,0.786104285166505,0.780661027550211,0.788629657728642,0.80482285624589,0.832903281416434,0.850931684481534,0.863390970768547,0.869742141333529,0.874628987056329,0.87748078410857,0.874515767845053,0.875984808737339,0.875811935605691,0.874611333783713,0.876180940786347,0.872747015279626,0.873934805545469,0.873680232697414,0.875868593891504,0.872626054759592,0.871485935760111,0.866859627635083,0.865395958233738,0.86505591371759,0.863996821689572,0.86423672940391,0.865980581447266,0.865733213975346,0.862378395163422,0.862163607408966,0.862520108696152,0.862216960944985,0.861465280018434,0.860773953371799,0.858957003674043,0.858991294670383,0.859207602706809,0.857119867549928,0.852381061302763,0.846395185505127,0.845639614763063,0.834383209897403,0.810720723225318,0.767524797022538,0.724927660293353,0.705871112896024,0.692874646257536,0.692444391434826,0.711455287084588,0.73034537545489,0.740243985360644,0.746059407618721,0.74405740137084,0.740819764603765,0.735215679837769,0.735413349835515,0.746719244875967,0.759362116074183,0.77258432947441,0.780159248805639,0.775020360006024,0.770596806169756,0.760306215531126,0.749475826485875,0.74397296363577,0.743754961614358,0.74959551050578,0.755964235061028,0.760588232696225,0.766783844781701,0.77419039597356,0.773727066449588,0.776343351131739,0.777011303515446,0.778700712625894,0.780944090160333,0.78202681836701,0.781358462508646,0.782770048225259,0.783218141528578,0.780762939228403,0.780704467369184,0.772187939685631,0.764351165501802,0.749597813898137,0.716718773943611,0.667714756196989,0.622141499775115,0.576705693858103,0.542207542309189,0.526330845373637,0.541950216471753,0.572993250618333,0.604745341340525,0.623856321260391,0.627194082159732,0.614103806491461,0.596287150910039,0.579621621502739,0.576582296190023,0.578580714142818,0.581047419345644,0.585916932955271,0.584800957508115,0.588025326750721,0.590911072783791,0.598699262303422,0.612874942979335,0.635195844555327,0.658363435801182,0.68075051517168,0.695753062556658,0.705099852596903,0.708389243816138,0.707796546794724,0.710831192010587,0.711456839056973,0.714973773921339,0.720127674191397,0.723556869048162,0.724288455959434,0.728643842400528,0.735154804640242,0.740126241812094,0.743128784834581,0.748956389295737,0.752562947840953,0.753476353522897,0.754685951862566,0.756580058511222,0.756951445192855,0.757164879100279,0.752465929406511,0.750383550704254,0.748841418662519,0.747880386445465,0.74627911567639,0.747085579543017,0.748987539561673,0.748448222294217,0.747836028671318,0.746141095903449,0.745283460341266,0.741083585522867,0.733094881498089,0.702627690624959,0.622691437822961,0.503534608412362,0.391670410937425,0.317286013061138,0.277677360163643,0.275531330325507,0.307450493338601,0.342288268601888,0.369598262936019,0.411598235703451,0.468685422737084,0.52900847558187,0.581902506471216,0.628188151998332,0.658956237714955,0.681251706569392,0.695726695902907,0.704614353887863,0.70937544245748,0.712454509612082,0.715016600370925,0.715053045937736,0.71433322996294,0.715054349767023,0.716072896435909,0.717092024845749,0.716369427221521,0.714847192205232,0.71493824723784,0.711050746965986,0.71115129306792,0.710515635183696,0.712929932157462,0.710638901680402,0.708773983019435,0.707879787372169,0.703225499030517,0.702894961016486,0.699558272445601,0.696021295179128,0.690025125102112,0.685043703144694,0.675660808918446,0.668436898820846,0.663441450905178,0.658086907188855,0.655933159216011,0.654581097185438,0.654395294552112,0.655627388916479,0.655386061112689,0.656588186337539,0.653799246206443,0.65111184911772,0.650686704623614,0.650541247844097,0.654662749802874,0.654699693961885,0.653511005585146,0.644669549124703,0.642146667136513,0.637581631516687,0.636139668532226,0.637658351800332,0.635233223939378,0.635681958385942,0.641352155005806,0.645029676152727,0.646074662216071,0.648529984886874,0.644372151992333,0.639582508249757,0.628705059626803,0.619506377383068,0.611530419314063,0.596471032645976,0.581568365913871,0.558255062739099,0.532762586762708,0.505226164491763,0.48043332681309,0.463146987039505,0.448460168401558,0.446839253039688,0.44540785431596,0.456001577349312,0.468484115470064,0.486146802024607,0.507260465541072,0.515114730649008,0.500860494570926,0.476245389711954,0.460697126690833,0.468236489763599,0.494032189313935,0.52675971649802,0.543559393789314,0.536676017084507,0.525668160692366,0.515110873741432,0.507253081032266,0.507380775465102,0.515013883317233,0.517622486177975,0.520888502905374,0.522385030103118,0.524779890005973,0.534552215455161,0.543809712262787,0.55394977340766,0.565249149994013,0.572461471006496,0.576445884169966,0.579942191146501,0.587498115719535,0.592956365728464,0.596120194152962,0.596425667199472,0.599895432352519,0.602039174411137,0.604658197961844,0.600488236129749,0.603104065394975,0.605370310771018,0.606596918586308,0.610996352575234,0.610156514417645,0.608801700677543,0.599830927562779,0.592995297700818,0.583210564635149,0.576163158630338,0.578020766084356,0.581932060573061,0.580170487354668,0.56210712459028,0.543442844344422,0.537180304210977,0.543198843605518,0.568057357440229,0.589828907983374,0.595190978075968,0.596814170286912,0.597590712245188,0.593922279642729,0.597531301009318,0.594511057191819,0.593121897816803,0.597045904431513,0.595974365472908,0.596235640541925,0.585651936690792,0.572482914106905,0.551172123077972,0.540708198055979,0.541001157601214,0.558273905682349,0.573799027124219,0.57886259089505,0.578839808566956,0.583048245392245,0.583114949603842,0.57953412733804,0.579754062772013,0.574907489395271,0.575988136595043,0.57072110860494,0.571164832371156,0.571241926997139,0.569145382116499,0.575642148351542,0.572782940375593,0.567723532384108,0.565048634767278,0.562307237154789,0.561111063218324,0.562413364683752,0.566252704851479,0.56698683955385,0.566628566498838,0.565807794955296,0.56177904034262,0.556794706111032,0.553524509634862,0.552969473683479,0.553243907570452,0.556685439126784,0.55805778825049,0.553672595369365,0.550361691740271,0.541772840474615,0.52723238677858,0.509902753193451,0.493022754891154,0.472311707974032,0.448793884845509,0.416648895944782,0.395199272859662,0.380008665166999,0.368395294466861,0.352670533599104,0.337436658821995,0.334312229494809,0.342979815194377,0.342317852500403,0.355084007130242,0.380123774094109,0.413724602221627,0.439178642492108,0.45136714670229,0.432419931022215,0.412280824004657,0.377485688527717,0.353953839888853,0.336990024018933,0.333867692109313,0.332823299518102,0.33689425065531,0.349663598164832,0.351539068684162,0.342922316681853,0.324137405168182,0.316487944562396,0.321911262434614,0.320326237332078,0.321538556912318,0.321543056042325,0.324996642717081,0.332960863529196,0.355849224896821,0.380360713545981,0.404014713395966,0.403686251068764,0.404818214773838,0.392762885452207,0.391157014536489,0.373626302344619,0.365563954957612,0.365568484624719,0.365150196377822,0.359657108426182,0.348161246255854,0.316024603495848,0.265676360122578,0.225768659428291,0.197052419766042,0.169809383485814,0.144666245088886,0.110868203635139,0.0857363298801866,0.0711039604635765,0.0628568325252918,0.0613363310944256,0.0749077400533979,0.0769887250363343,0.0608102834792658,0.0657426278603409,0.087704300422842,0.127276595796502,0.152247939961805,0.156624884920507,0.138052679497152,0.131820609423953,0.129435903355437,0.116594420398434,0.104205508378207,0.110375870386833,0.116617137614574,0.113205773066754,0.113877415285415,0.131480125931527,0.125985138185558,0.133214737668567,0.13779638118967,0.14471350929154,0.146150247084572,0.155017749549989,0.126747120512618,0.133310407043099,0.155511423015521,0.155781315602909,0.150963611413009,0.149213245776471,0.162327240426794,0.162004644570174,0.190038302017765,0.186384351156034,0.166136214132371,0.158497805893584,0.173610982703471,0.195640644358353,0.197962760103013,0.202410847106678,0.217072705918727,0.231039828200588,0.238212399651737,0.231060287581582,0.237180342909112,0.247307818292083,0.297947378248736,0.328332391432126,0.356165241711384,0.358636507532483,0.358890616299269,0.371868153890356,0.370045078863047,0.356338852887524,0.328437811985706,0.318152297661151,0.313464608802514,0.306795715390645,0.303748874894803,0.319537449251147,0.331824827311015,0.344599070262501,0.333146468083179,0.340982069785854,0.337712559867457,0.360018709571878,0.375663519114887,0.386165505145881,0.380104803002097,0.402585989477104,0.402957668292128,0.405570592181686,0.414705184136461,0.427351897046102,0.423601703841907,0.427627158469136,0.417681640170433,0.434413033044325,0.434517027821469,0.429625249541768,0.438562987796658,0.44810242086953,0.444977254577237,0.434247855709886,0.447077515816697,0.448156944891736,0.447131068239687,0.450966580365188,0.455655464696957,0.441122907523303,0.444494686518022,0.445648332939066,0.447820674787729,0.450558856467361,0.435531124762805,0.440014470185148,0.427978987984009,0.440561236484479,0.434046853075262,0.441593090277581,0.424511648210957,0.422751582923639,0.429546192125032,0.42554268776072,0.4342845163997,0.419728342572965,0.440945380373518,0.429183060030377,0.425707799949504,0.447592465156068,0.44027314533235,0.431112202399873,0.427556996380553,0.428378174783606
14/07/2021 14:17,-0.00101920667624795,0.0085930193944646,-0.00271876691521005,-0.00162255753195427,-0.00159629042896514,-0.00139332102839012,0.00568351918813665,0.00053658114489358,0.00374902544339806,0.00858558029605187,0.00600198341178343,0.013394528859547,0.0186567629042836,0.0143047338984627,0.0170362931169609,0.031262334272723,0.0320928282797428,0.039357438567434,0.0351506953427247,0.0510142545598931,0.0596528073963314,0.0664475205269947,0.0695103199115549,0.082743894942784,0.0893311959507847,0.0996551216284691,0.105296949145992,0.110962037236792,0.119610836428533,0.127863364194261,0.135259408725622,0.146063785084675,0.150059768971596,0.159299941188863,0.171497681932564,0.174784624998682,0.17370705386964,0.179941498293437,0.185013212103539,0.193562141730614,0.202387453198942,0.219710509299111,0.240432351518379,0.255153097953368,0.271156620206043,0.274161312715024,0.295239376154551,0.303866071286352,0.31325796115449,0.31273230186437,0.314540299098056,0.316774560484109,0.315584703895787,0.317294659405089,0.314269068973435,0.315818183615417,0.309868068854486,0.303138109202971,0.29824830266181,0.307100125366784,0.30636467330427,0.316726393923634,0.325833599578607,0.333336860955402,0.340930761057563,0.342859822917006,0.349285489352032,0.338164431032994,0.32795965526582,0.326786128739168,0.327285588885043,0.330092657688995,0.329010517136708,0.333401118862139,0.327542218204081,0.337634198455784,0.346215805199263,0.35747300790702,0.365776924786766,0.357608141611858,0.370314770405351,0.377018955332828,0.389121350756153,0.399470425355961,0.399440637087506,0.392715202985159,0.373834115212652,0.347467869717528,0.329112296260616,0.333362074911845,0.349793533461823,0.360156883996111,0.357408610331686,0.370205713666694,0.380132554594402,0.387031099675026,0.39480030469108,0.405226980330957,0.428753056629411,0.45000827459477,0.465973135409255,0.475777146916638,0.469090777798132,0.470818928681278,0.477838368966472,0.476764492111777,0.474978521242605,0.465509416993141,0.455725623932197,0.431828768610043,0.409894927819576,0.393099711530665,0.39683318075015,0.406532328975168,0.426869887479012,0.457416925623885,0.494368497863033,0.50237654651458,0.492781962588994,0.484479711299516,0.48359937917556,0.458472347478691,0.423056329656753,0.375180994591734,0.347205213331271,0.347736562248451,0.373410623784584,0.388044442399645,0.407861388314679,0.415206557538416,0.42136380070631,0.42171299600053,0.445155247865769,0.472272059003512,0.501996804343847,0.525414482660747,0.51891209424632,0.459560448940334,0.388162710333288,0.375330536871519,0.41590181680577,0.457259258005839,0.452857411482474,0.416740895805447,0.440133880782945,0.516740774077502,0.597142406621143,0.667726545564812,0.710166612713093,0.739652444892456,0.761807687081379,0.771315570622869,0.765945496705044,0.763770263358001,0.753074288256348,0.751724000205716,0.736240345491174,0.732366403574551,0.733710839780356,0.749330905626536,0.771233812454533,0.768921030745354,0.745372321551813,0.757685513193171,0.786511364882021,0.799346090365932,0.808478594045703,0.805409829066124,0.808057798309764,0.805525152801018,0.812301664670006,0.819162468533094,0.806008086952873,0.797004775034047,0.790111292417982,0.792190526675851,0.789717470223009,0.809265294572904,0.821370473892387,0.812223790109383,0.792791974237057,0.787475909988089,0.793805872162816,0.794362392622684,0.791584584405106,0.790370648572823,0.77817356113482,0.766885895125405,0.760521075554064,0.733715404073002,0.676163888862762,0.623979250691149,0.656811757962273,0.737867773525533,0.786255831970073,0.806618185526032,0.787900341875511,0.799662818159101,0.828069958246105,0.864876287520017,0.877444170141307,0.857329644375831,0.816926995273155,0.809215902227595,0.831791292437044,0.845633434059246,0.870400528208358,0.904902359652508,0.922436135081267,0.925753242301876,0.927759383009353,0.938648467585247,0.919188897974668,0.904887245267745,0.917329419609973,0.952172983054156,0.967984876434603,0.974271221692468,0.983295415578692,1.0086352628944,1.02646695272966,1.02062715192766,0.991257504025326,0.957936581521624,0.957679458135534,0.974106014812181,0.976161620184742,0.99302318959473,1.01001413657612,1.01711107797024,1.00635361978471,0.992390334705421,0.990415705986926,0.99370787004822,1.01085122412333,1.02315858753707,1.03053718155125,1.03341276896121,1.02204087890935,1.00423597093485,0.993866345477031,0.999499532654979,0.990766040003597,0.978749083863758,0.989144628103545,0.996186399412593,0.999212165150678,0.985178091473368,0.970536458848567,0.987183032591473,1.01673174082499,1.01815447908991,1.00769096677511,1.015810179103,1.02763288701278,1.0171735202403,1.00479657304274,1.00809109342201,1.0306906427896,1.0343513866327,1.03291013132284,1.03667419116979,1.03837767599251,1.04315192172477,1.04639494893349,1.04025979662508,1.0284603691604,1.01337382138207,0.996599449665676,0.943309464436119,0.870375786479539,0.872575985983299,0.929646849256273,0.964686510210144,0.969493072543802,0.997590863463359,1.01760735870079,1.00338775072233,0.97343727315323,0.970129919227189,0.992887767846185,1.00007025248339,1.01656524938928,1.02154356425831,1.01174348697098,1.01781887551413,1.01598682379434,0.992415599409558,0.983044622945413,0.995454555285454,0.977992182020593,0.952708649569689,0.946217423163338,0.956218181586935,0.971856917286772,0.961175256544796,0.960274803290479,0.9854800290432,1.00757376573386,1.00447944867452,0.984381804663145,0.969733601054866,0.985037943060479,0.995733236009567,0.990669222129886,0.990440321735495,1.00586310054154,0.997402965118099,0.977335233002585,0.96289814243904,0.957838037188804,0.961243712658558,0.962208597496978,0.906312085167739,0.852239658149368,0.870844317243587,0.89076974993943,0.919488214176945,0.952564450574302,0.961477091472474,0.96825936803481,0.971273887407076,0.960026030664881,0.96873559576878,0.99637266557647,0.995258860183271,0.980077390812789,0.932841184407893,0.900797297042113,0.935951242272082,0.981969586882577,1.00240836587155,0.996428497593299,1.00092447016622,1.01078179619861,0.990588269655999,0.956963870922586,0.958265791035585,0.976081992084704,0.985956172318098,1.00439565838092,0.999777992967996,0.972005588378936,0.975827137282116,0.985963459997193,0.974089822772386,0.950021035343218,0.934461606092573,0.937648455140517,0.957962002287961,0.960951265871622,0.960960904843831,0.969838007877716,0.976398325334114,0.973527314004508,0.970567889076137,0.968967625392879,0.962079578857904,0.958454745430087,0.969207398349239,0.974522614024225,0.968540643951377,0.965924202457638,0.969950139094161,0.969269623313862,0.96137131171461,0.967865749474013,0.974904082612583,0.974857611224288,0.963183511886529,0.943956266793755,0.945184013676856,0.938976244798381,0.934581762871526,0.931225839067863,0.94383586630932,0.944966542715148,0.950226652288046,0.95102833884281,0.949239517107441,0.949467150234144,0.947236461297053,0.948012637725412,0.94329318985358,0.936788477314889,0.942639276392901,0.942203369140236,0.939484863586397,0.939528042756526,0.930521941648451,0.922267842568133,0.918610858945804,0.919561363349711,0.928562202477463,0.932789600492855,0.935297237769727,0.93002577943885,0.92223140718629,0.920095037092772,0.921450964755705,0.917003563475457,0.917724539165913,0.916992138166692,0.918463825153902,0.925952972987117,0.931887536968081,0.940748655077952,0.944456597993471,0.947544255936007,0.950074854155897,0.943360569493077,0.935455896123748,0.930301157865524,0.925761515405244,0.912334771085069,0.886256869242683,0.849271387070374,0.83371169863844,0.833035281669023,0.842912938401654,0.858584121012025,0.87280715102672,0.875749888639332,0.874380490381213,0.868619833595647,0.873004544816157,0.8754410216792,0.882532710561788,0.886251052604278,0.888215925907797,0.890128197118775,0.893141500792011,0.892654053208192,0.892053771567201,0.890770567133265,0.894845606216303,0.900238965123535,0.90679727523617,0.911145831424811,0.914979463862447,0.913491750681523,0.910942902677082,0.909569445291798,0.905030551018833,0.902415695437596,0.898632920810672,0.895959458801587,0.895598763945688,0.891756701752026,0.889929182260112,0.888985012452314,0.882748938696489,0.884286655170202,0.879978631698017,0.873456922229015,0.868608074901829,0.872277296494564,0.874256589612951,0.879065323819026,0.886751307366418,0.891821100344642,0.890048140387935,0.886343020236963,0.885157750403166,0.877955234866234,0.87038201943104,0.864037696702392,0.860876751337266,0.856910101837325,0.856934233348682,0.850910035345504,0.844119864823825,0.842501916079533,0.838078373499903,0.836504950346119,0.838630584903532,0.838771244494493,0.838592989260899,0.844746051853856,0.847648941347179,0.851067395794945,0.854770637275901,0.855218775131796,0.857573874877286,0.861975562382408,0.864849217700891,0.867553511824239,0.864956035268692,0.862995838204582,0.85900914816761,0.856019073661381,0.857579539782504,0.857364856083765,0.856847999336239,0.856431978592494,0.856515618175746,0.848054892891401,0.837984597239876,0.830037551874513,0.817113779548595,0.81246377101942,0.804681312494037,0.812283263481298,0.815634054173732,0.818760628549111,0.821437454759361,0.827013379415957,0.827613495020775,0.824817055507878,0.814024702343836,0.786937717740611,0.762038663906675,0.756706901568839,0.764834069331104,0.784092956646391,0.805592781080533,0.826766483098976,0.837705488899287,0.847179787334149,0.846177308403642,0.851250986504508,0.849488334477953,0.851213792062902,0.849711142803869,0.851887664268706,0.848771735057004,0.852305298119043,0.848932033601024,0.848526255422191,0.848130662650325,0.850329303849147,0.845897893006161,0.843699979822073,0.839394009495026,0.839300382806788,0.838255573534241,0.840362645093645,0.838225532771255,0.840318813585919,0.837874772892945,0.838481023733778,0.83759520808062,0.837033099258659,0.836558436723135,0.837310004835169,0.836052669397616,0.834277210423529,0.83338793221431,0.830932223215903,0.828167310035651,0.824194080396685,0.818411751105951,0.812674359915971,0.786857873281218,0.74302576391662,0.704096719350956,0.68510268563754,0.668564446551934,0.670607181090654,0.691320304930056,0.711910111803481,0.716207886092253,0.721776480682976,0.722829607487924,0.716461463276506,0.713955311092697,0.712559738755297,0.721619525356518,0.736141470829619,0.750703049128284,0.753717152116179,0.752247242244553,0.74761983332906,0.735374234810637,0.726440123616238,0.720690310006484,0.721171478718372,0.724750212137063,0.732470812638864,0.739218340716276,0.745141170733729,0.749739806848664,0.751883681470119,0.753830425162743,0.756044218701269,0.756783051909599,0.759634023127608,0.760983001504942,0.762646936891288,0.761359025790598,0.75957539003927,0.758570150913237,0.755010767905129,0.752069159909035,0.742091673168286,0.72713872886236,0.693957828422292,0.648293184907363,0.600099737996456,0.556926369566391,0.522234243519555,0.510499080748865,0.521966213994777,0.55333352028013,0.584756242977625,0.604954222910519,0.605551709942661,0.597812624358994,0.577272388779784,0.561610697357493,0.556039049072248,0.559633391635876,0.56131294878782,0.5670799654426,0.566095187093691,0.569951489865648,0.572585921518,0.580556946955146,0.593125997015104,0.616887231472135,0.635387050744849,0.661976958630515,0.676615279218741,0.685816039979911,0.686673328700516,0.687923009982103,0.68950136088078,0.692655533501719,0.693870341218892,0.698901112822392,0.703031762865922,0.707153978521539,0.708202086150887,0.715111897879556,0.719195196904199,0.726324380271955,0.727699058373391,0.73380235014592,0.735468671268435,0.734666794534704,0.738286657875359,0.736305484121202,0.734897486507333,0.733944156668146,0.73129977131519,0.72875634181782,0.727830047046456,0.727618911732666,0.726737771920004,0.729745645075861,0.728413161884405,0.727736789693776,0.7279108239022,0.725399741895758,0.721185322091754,0.712907723522413,0.683983103207691,0.606328333593402,0.489402654245844,0.380796653941326,0.305999323965969,0.267461251326216,0.265371959201719,0.297412324865534,0.329819229297238,0.359014176110856,0.399856137460485,0.454822477053666,0.512870086322782,0.567775314119246,0.60854358015024,0.642527524115724,0.663952975088462,0.678738137970103,0.685726731499655,0.689011878374963,0.695280743293231,0.697412599845035,0.695969351420195,0.696091037809109,0.696222245822721,0.698148391558538,0.697635530394617,0.696609639275906,0.696885950793485,0.6966009059349,0.693863572801395,0.69291077769289,0.692414184968637,0.69307116941841,0.69129608171193,0.690038238688641,0.688980685890251,0.687176409966975,0.684731440783138,0.680297616040775,0.677637749872791,0.671224727710118,0.666824441802209,0.657635580903695,0.651776821846878,0.644583254750697,0.642759796479897,0.636619178217,0.637326780442476,0.638259613737522,0.638143119485734,0.63825371081686,0.638771048480289,0.63602560887928,0.634598912453983,0.631506567418004,0.634451872605507,0.633412452555739,0.636980156255773,0.63300563321956,0.630383959893622,0.624490915973494,0.621311526197236,0.618453156048005,0.621269527929806,0.618371463961571,0.621112967820319,0.623249411099468,0.628509990471873,0.629613360763818,0.633445078648479,0.628499976591787,0.620018893086444,0.612464089921154,0.603797978288666,0.594733072134695,0.581485867168299,0.564630219111075,0.541831679752186,0.515999982561572,0.490286811720216,0.462688892018488,0.44670573995901,0.435350648463303,0.432676839495504,0.429987105767949,0.440952500750994,0.45197055098789,0.470442206846494,0.494512231892888,0.498911152605451,0.485620377070087,0.462120446335741,0.447953462003988,0.455564021390507,0.479967713712974,0.513558028427077,0.530428725598072,0.523615296223598,0.510784794683377,0.50206181935023,0.492797314977836,0.492821183777209,0.498758412158632,0.506697844344177,0.505733865604772,0.509839308983089,0.510902934504451,0.519692518736536,0.526558196583898,0.537333076114112,0.547899449150556,0.55711332438816,0.561672841989782,0.564465519435368,0.568613580107429,0.578166325244112,0.57849457540368,0.58317069252098,0.585255963019887,0.587969428152019,0.586207058806731,0.585586310990779,0.586294730464901,0.589917628577039,0.593842940334107,0.597368184364541,0.594883505670257,0.594551306729644,0.584733675309985,0.578731118398112,0.566138047114814,0.562500758394557,0.562903948552236,0.570410207689028,0.565517098190061,0.547615773512955,0.531380511929572,0.524761407145634,0.530212211613175,0.553315579800901,0.574168968008188,0.584149053916113,0.578831349832276,0.581887178355111,0.580993060651655,0.578786410379889,0.581131623890769,0.581540311025863,0.581899199150324,0.577255737517462,0.581679532450325,0.571511727548387,0.559832031745584,0.538331206576025,0.528099147279305,0.529365861705262,0.546434650382456,0.558341821633904,0.565814438093659,0.56751010176823,0.568897976173732,0.564792789396119,0.567963691864823,0.56620793001032,0.563308625127259,0.561196098442685,0.56075857506492,0.557161018146541,0.558256277142967,0.558212791974631,0.56013251429158,0.556813207279547,0.560980479203243,0.550006704544519,0.548941280458667,0.54881817788323,0.547874566799239,0.551149791980559,0.553939471967205,0.553904667928906,0.554920715763316,0.547698691677006,0.546435273036278,0.54069102450779,0.541591437388477,0.541112434367574,0.544739473928305,0.542348027925425,0.541569689249476,0.536288936628082,0.528109918096097,0.515198089640574,0.498103384686057,0.479847102265446,0.461717990137443,0.434688177958749,0.40554929263591,0.385096332146718,0.37025538759519,0.354355023734488,0.339875403779194,0.330535029815086,0.327878292811318,0.33208032714514,0.33502799040611,0.347014741879715,0.368116352249806,0.399592221985319,0.427186521512036,0.434645037792009,0.422038665160999,0.39826061443973,0.368543829360074,0.34149260592129,0.328969372840516,0.327572700118196,0.322746739809475,0.325688616089588,0.336099207550137,0.34028371191611,0.334630192959832,0.318041375067618,0.309222690289675,0.308338760620479,0.314958741847532,0.312958277362282,0.311385286901418,0.311289111982831,0.323357200186565,0.346512796581782,0.374182040872863,0.392368053412566,0.396822607761032,0.388751709357471,0.3842613243637,0.377595489183372,0.366217132718297,0.356187919432768,0.35506153909271,0.356654504748981,0.351259376484664,0.337090868044123,0.302107363904049,0.257186300533279,0.221453480215983,0.191405676953418,0.165034140714884,0.133350458955685,0.103615798683088,0.0817512219566095,0.06503478284904,0.0565867855911355,0.0555214214263445,0.0720725115894826,0.0682397661168266,0.0653970990374907,0.0657711781289277,0.0869303621389351,0.1247593472232,0.159594185293374,0.154489440280745,0.135919820198125,0.127647368410176,0.1309485071023,0.109480993044532,0.112055011690225,0.0932898310966465,0.105779755791167,0.107830145775211,0.106808170301905,0.114372188147502,0.124063109366408,0.133327353724101,0.146365704087964,0.129896977545612,0.144395525603849,0.139030367852756,0.122572723263336,0.116692764310274,0.145724644001085,0.138408709646262,0.141624307950918,0.14111007662886,0.145488113287591,0.160660600758192,0.182399743990595,0.16959311710538,0.15628558781151,0.15289196804221,0.175673300064275,0.188361725078595,0.189920694645979,0.199485479595386,0.22491151377283,0.221659470646074,0.221904211299869,0.230927074133923,0.22974591317998,0.245246542683746,0.289068832628884,0.323745931664636,0.340871220762883,0.350063784025485,0.350690729007252,0.359525149865318,0.355853738175898,0.338333253386722,0.330699469131563,0.301817263686507,0.29758346398226,0.298736514743383,0.301360980301743,0.305687648716626,0.32456087029212,0.339319856160492,0.337951336143994,0.324419200851538,0.334133717247538,0.344012246082191,0.372912919234145,0.371771747348236,0.375096444556693,0.380809213933952,0.401843116559857,0.396799323228245,0.405324129222687,0.413937261531011,0.427308539450785,0.416402527295819,0.430686111396431,0.419463098604004,0.427669784691614,0.427473756919372,0.43567395983109,0.43127835715371,0.435627521163746,0.438562332585453,0.426814237184488,0.443575466880698,0.432813251081023,0.445048599005311,0.441342025900734,0.438731055683423,0.440783348184636,0.439159029251196,0.436224719375621,0.440378584681146,0.41756908664328,0.434593550127287,0.41980775063966,0.426915005225844,0.422526428019393,0.418335842926918,0.407635395073756,0.405824740458396,0.417028747538475,0.434506459878974,0.415222031580433,0.422150023774523,0.416473173244628,0.422694427868629,0.427417458141665,0.428237347505002,0.414128947491729,0.432702094464637,0.426934540194491,0.419248744765752
14/07/2021 14:22,-0.00618801407264282,0.00235188788276186,-0.00101775287411204,0.000715454312693045,-0.00213980028893096,0.00816021019621192,-0.00296008199592931,0.00385793367909457,-0.000319216122624997,-0.000869413897191053,0.00790647781748265,0.0126239638856003,0.0141418727088323,0.0223328581196546,0.0314983547759389,0.0254546179243632,0.0350533037300702,0.0304561462033349,0.0429908073218153,0.0453631257431915,0.0550418724306204,0.0605906413184728,0.0690245666067645,0.076915140768671,0.085823276371537,0.0942465147812695,0.0964871102221669,0.102354057955155,0.1135847834242,0.120826262107827,0.12930293084351,0.133186791813216,0.144354836892311,0.150794606805606,0.160514830598981,0.167231999716271,0.167571898208133,0.170501715441176,0.177686229507782,0.186539269774337,0.19843452644274,0.211788936349179,0.230239683414332,0.242609954038733,0.254724494138153,0.271984849576673,0.280058532592544,0.294798117321239,0.298708330236412,0.303892597563154,0.302448340879805,0.308277808577075,0.303866324151519,0.305138103688746,0.30250364202048,0.302170067103484,0.298831375531702,0.290793063922668,0.288555788748085,0.29044265533433,0.294637762407784,0.310512393131807,0.315649136847522,0.325295992663935,0.324667034825175,0.330820592121404,0.335871095229587,0.328966438972792,0.321328497919104,0.317579037419418,0.321952573309553,0.31996856439667,0.316509767387023,0.317297960891917,0.320058974651121,0.326252153664648,0.3305150038748,0.345905632925135,0.347638496393976,0.345551450618053,0.353878747355146,0.366761602090873,0.380868608537683,0.384359502658284,0.390989723912171,0.371704642504819,0.360188607750014,0.334628503044534,0.321084243587151,0.320699685928673,0.337628877944944,0.347999343054279,0.350828163552805,0.352823594638548,0.369869191922368,0.378679837379088,0.382185280529121,0.392408421156705,0.41408798944022,0.438245123184666,0.448981615038282,0.453705413794416,0.45326944004051,0.454229333876982,0.461411772845013,0.456442575390443,0.456854626725231,0.450627114806292,0.438680281817493,0.41870826525556,0.395475508387681,0.379665167568079,0.380515893265823,0.397171515102712,0.409574633617572,0.439918530816236,0.477581507597067,0.488637557107754,0.473273690093489,0.467374634161768,0.46829758804583,0.445213596156138,0.404667545356264,0.365129652803836,0.337061804769681,0.339115042466771,0.361298068784482,0.379250798969489,0.393085651715424,0.405429692145044,0.404422839335994,0.407624721340454,0.427335853529774,0.455374777000844,0.481596366306558,0.512378743296975,0.5019978453624,0.444282199703154,0.375517612605155,0.359821283343908,0.401266279494049,0.444612729995521,0.437339704660526,0.407702572160175,0.42686452605575,0.496726065469292,0.57146646674205,0.644809644462101,0.684338021478269,0.713599607178922,0.737165612854053,0.744406831957224,0.742906356674145,0.737879769537803,0.733142839116523,0.723471648991286,0.717298655794385,0.704805773592198,0.710418089201181,0.724796204747193,0.750310684084156,0.743446268479407,0.721609335961376,0.731754999130603,0.757563407131053,0.77125453241044,0.778857647629057,0.780607546171196,0.776905802291821,0.780118291337981,0.788605253998808,0.788242481794177,0.784201836683158,0.766697835101919,0.765539912071754,0.763202292923262,0.764642454796624,0.779821785896025,0.796110544256135,0.784613729913958,0.765478126313707,0.759917466817962,0.767022904139187,0.771364093566179,0.767554448761371,0.760986756677981,0.748519760431786,0.743499592302538,0.73425442657761,0.709082235311674,0.655447184352649,0.602245201290376,0.633080325140024,0.710790415966321,0.758028099689525,0.778142314678034,0.75962525408446,0.770931006615663,0.798858237601628,0.836146527466281,0.84886906911895,0.825914582802486,0.788265838974082,0.781576943366605,0.802573995347001,0.818368551036115,0.844448133243753,0.872199591913078,0.892116382312913,0.897001339804656,0.896420015526376,0.907587702073097,0.890116445876086,0.872226531979276,0.887317761019653,0.916671846294263,0.934669953813573,0.937832105116653,0.94992550913836,0.97471850574075,0.995288791319098,0.9853761523759,0.955988612603558,0.924035640008548,0.924506995500288,0.939778041279113,0.94458085837406,0.957112102196062,0.976519055744676,0.981545476185241,0.972863696018485,0.960982610340416,0.958397380753182,0.959991467632875,0.976144874625201,0.990667375026272,0.995604125513954,0.999317304889042,0.988241910887677,0.969285722170546,0.96053178949405,0.966513460184656,0.958674655224292,0.946916840031134,0.951898681981982,0.963128081670138,0.966807037140278,0.952770888459464,0.938460154358683,0.957112411740466,0.979757813831123,0.985388795832195,0.971233508140888,0.983949126234665,0.988588970956766,0.983683941350321,0.969983014286357,0.975388138782684,0.996759984934014,1.00179415256562,0.996324594441172,1.00540275452179,1.00301515672444,1.00395985787992,1.01151981280075,1.0051346616014,0.993753065656664,0.979774691259715,0.962436925854916,0.913789842194324,0.838149346420314,0.844638389801546,0.898158880807157,0.93312059051953,0.938255062573187,0.965406939508491,0.983474171629652,0.972791846088085,0.944066938441455,0.937370130294295,0.961091156696771,0.968069636418782,0.982601458081689,0.988013999247594,0.977848775573059,0.984749446979507,0.981234326873688,0.962380785778613,0.954036546374351,0.96195838907176,0.947253159484217,0.921716327958613,0.914633167229356,0.923350917599723,0.942071721580665,0.929078853931578,0.928311529452256,0.954340697584111,0.974835063998246,0.97136543847414,0.95016656762291,0.938320098137169,0.950882279876216,0.965633514728446,0.957310442838723,0.960114130902797,0.971083963528289,0.968691988032118,0.942848794781948,0.933585622095314,0.924587834231016,0.931468672190053,0.929477922214309,0.876100633362221,0.826657747252281,0.841650178611667,0.863448597553931,0.892065831244785,0.92479940328989,0.934095983137322,0.93879679511423,0.941890399540982,0.926621808165987,0.936258429288214,0.962412322149963,0.965610537982371,0.949171577411792,0.904898770434195,0.873299416488019,0.906377424034723,0.951884519646195,0.968943323125369,0.963854274045171,0.97008816018258,0.978807876386539,0.955234929417616,0.92652001723936,0.927971404405211,0.943130272409745,0.953996162560672,0.971264667537611,0.967047854130878,0.942418147923044,0.943540018305637,0.955931177246775,0.941678770186183,0.92209059080499,0.904886232283567,0.909227306430919,0.927109170586982,0.93227724952442,0.929200533282265,0.939591374253597,0.94429055273955,0.942628424754951,0.940360026157137,0.940161629726327,0.929988175171166,0.930123054044608,0.939390935894439,0.941658776860033,0.93807901865041,0.934972204337656,0.937684963172896,0.93718506281034,0.931376676244858,0.936368261208658,0.944327215806378,0.944114791949465,0.933231295211836,0.91808018756888,0.913533872952741,0.912607286371856,0.903284753818735,0.905934622104359,0.914948910436211,0.916874432842771,0.921418595298135,0.921012527069555,0.924137171791322,0.918786357164674,0.917346301940515,0.917361134120421,0.913786238944698,0.908041047090748,0.912910648909352,0.912839736561267,0.909252690348492,0.910090303629131,0.899879769979747,0.89390714310943,0.887786596200917,0.889253987429161,0.896754040160194,0.903929464566503,0.906160494586495,0.899508734704371,0.891554414230162,0.893389284340052,0.891295164447982,0.887310642880536,0.888871856624933,0.889691958096648,0.889318764282548,0.8959819035944,0.902422024075232,0.910009982418777,0.912901603545969,0.919474043182036,0.920320195309533,0.915070779126131,0.906291206838135,0.900265168843989,0.894425181949641,0.885226717470228,0.858185524722124,0.82503820616241,0.804160582083258,0.806212657368483,0.814149153086887,0.830540244566295,0.844262079742541,0.847650865053946,0.84536024794744,0.842719868148631,0.846381654962363,0.848859817868015,0.852970412952927,0.859394452698468,0.860318429410739,0.861438247871758,0.863983503510938,0.863729111176104,0.86465120951751,0.862779430141101,0.866498637583644,0.871517493879167,0.878649208645875,0.886446391894816,0.884927325088787,0.885235189857203,0.884577824492675,0.88094026594527,0.881094588067462,0.87588261586854,0.872075409754616,0.866835569720204,0.867812115318483,0.866839310248125,0.865543093840435,0.860432513503124,0.858079337792789,0.856801023188297,0.854888963629523,0.844286199104448,0.846999605909991,0.843258580808081,0.849489170234532,0.852953803720352,0.859066628440747,0.86365550931755,0.861832716827283,0.862161429617292,0.858898980272819,0.851494050769112,0.846074473079491,0.837443919191355,0.834023877377231,0.830432403249678,0.829626408518858,0.825191685956876,0.818349286916153,0.816370599899743,0.810950408342064,0.812812591732224,0.812378857186555,0.813442501883331,0.815515607097264,0.818981156490253,0.822817225894761,0.825099827284747,0.830794816726039,0.827381836683451,0.832316649099857,0.836711370982517,0.83843248613747,0.842346041702931,0.839240638269589,0.837696234567723,0.833044849787459,0.830389422171488,0.831303816081079,0.833453497159739,0.833692157246676,0.833027938017548,0.829783963323943,0.821268160546967,0.814268659106597,0.803103336628735,0.793892623213194,0.784235061193516,0.781445078504458,0.784659054234452,0.79253331423267,0.793428575739325,0.79775574301296,0.802453526278756,0.803417143932336,0.798574910238168,0.789687964638105,0.763579837598972,0.738141214814266,0.733375770203041,0.744442038887407,0.758876113721992,0.783685421088456,0.803585754127936,0.814830271389358,0.819764706914265,0.825191926643139,0.824133431293136,0.826972064725728,0.826525628811494,0.827531290597625,0.827505873378199,0.825999052605052,0.826499140421716,0.825214794420959,0.823426377563764,0.824469400312132,0.82464146399112,0.823395033942394,0.817151555305828,0.815489202762387,0.814967806512694,0.818240178308114,0.816070769835992,0.814846556450423,0.816024446086405,0.817974087425162,0.813593993922974,0.814729737415478,0.816117303380084,0.814165075787171,0.812032639725515,0.812404852409878,0.81507556148441,0.810905295479192,0.810158128770842,0.80355870552097,0.803967115342023,0.796374748837813,0.792736986885232,0.764504674698985,0.721994610642451,0.684940344877571,0.664455103515387,0.648542655074328,0.650765429813349,0.668947601040916,0.687566261613498,0.6967084681871,0.701212103016447,0.701438469897349,0.69507684517614,0.691752824711245,0.692042052128705,0.699939611644954,0.715459252256292,0.726330715763117,0.733447033133531,0.7308029523146,0.724697588434636,0.714796034121613,0.706617840877204,0.700243998629444,0.699179552454202,0.703350066640218,0.710380608808846,0.718383135286489,0.723835857202327,0.7282987319891,0.730116437013469,0.734679107472778,0.733632062318707,0.733618803601647,0.737354551757663,0.739505231840578,0.741415318988233,0.73881248976379,0.739663744704643,0.738465312625965,0.736983074133626,0.730166916211032,0.722338787519986,0.704216247609955,0.673963631499788,0.627087532097475,0.582829343228647,0.538532130100741,0.506167462200597,0.492150480628986,0.504726408840841,0.534468914957656,0.564504307339352,0.584535620888747,0.588463701802997,0.577234201449389,0.558924148266729,0.543122505569649,0.539233427121051,0.542490630288373,0.5444099998496,0.547251267283821,0.549040780881346,0.548497879572256,0.554631083295036,0.561267956517595,0.574774896176161,0.597412779949494,0.61721834942478,0.639934307102535,0.659545004390633,0.663659477208406,0.667237368227865,0.66628792504807,0.671159436191955,0.671976058445819,0.673263922563564,0.681238537277087,0.683599918959024,0.68494279489664,0.688446377061715,0.695606763746633,0.700769196536103,0.705868568682215,0.710061330827713,0.71381451396182,0.715323770411233,0.716417106470261,0.716633585336096,0.71930276922481,0.715125114988183,0.715257298706274,0.710477221370073,0.709860531596924,0.707086013140043,0.707988199436566,0.708948799936065,0.708668297906622,0.708051740690235,0.709998057910979,0.708470765973189,0.706055196403372,0.701506390238699,0.694074293065758,0.665221758176207,0.591273131596811,0.475561560580387,0.368593228216241,0.297500294229053,0.258206466548531,0.256374992295054,0.285891285746101,0.318395524089529,0.347733624651958,0.384620978595604,0.441335886699009,0.498021418087611,0.54986642091529,0.593827874908204,0.624394604297039,0.646154537474546,0.660381000325247,0.666320366289809,0.670451241861338,0.675710492443123,0.679713474223807,0.678955986505223,0.678624979908002,0.678568267644147,0.678785162595587,0.679424402257574,0.679102782809353,0.67981396661673,0.677899896979315,0.676673409015445,0.674870679474304,0.675500717158966,0.67584402591511,0.676438984013534,0.674891063506759,0.671231742327039,0.668108200313057,0.665883599413014,0.662282197577473,0.661140717483307,0.653305176784573,0.647798208582676,0.640745908998858,0.633246638429119,0.627624613447767,0.624174077325356,0.620945773393809,0.618673166988662,0.621111275376087,0.621650008634165,0.622226962197027,0.621159634732013,0.620077679311353,0.616064336248713,0.616338660302395,0.616725929872143,0.620455059340215,0.61988097040994,0.617738408013778,0.611659029047973,0.607022254275777,0.604096387102437,0.602654053620504,0.603417108674143,0.602597859601849,0.601718848955067,0.606562281623783,0.611363136120371,0.613612676993746,0.614982336727463,0.61098575320167,0.604314724607549,0.597420398205005,0.587267615185777,0.578121965327612,0.566745183697145,0.549226177768562,0.526276460897833,0.501876810209751,0.474060246279834,0.450056052004401,0.432718357411739,0.422061139904334,0.420192013142336,0.41853165115918,0.428062311945767,0.438632033609605,0.456052516082197,0.477908096905045,0.483536210077616,0.471848172584748,0.448379872142707,0.433693477663267,0.440719329656134,0.463911639526282,0.497673049079735,0.513636353535376,0.510465547312761,0.494909368652864,0.486714449636732,0.478912662374502,0.480391423168786,0.48416609340691,0.49209075978969,0.492838015813283,0.494538113225593,0.498044064759578,0.502281807862264,0.51389410435413,0.52359026914534,0.533464334293264,0.539880078655099,0.545466398190378,0.55217261561757,0.55424141281178,0.561415180230012,0.563654325722263,0.568987979848422,0.570036100760383,0.571543453861531,0.570826276267249,0.57220703181104,0.572842792867789,0.574621104414777,0.578625425977888,0.581209240499646,0.581344447254451,0.579399704806601,0.57125275108205,0.562256230546163,0.555377538442952,0.547972442813722,0.5513628265584,0.55374808808579,0.55200895345553,0.533993749542674,0.514929846374817,0.508864585027075,0.519637456964922,0.541781442404911,0.557310567245469,0.569226756817585,0.56881236540221,0.567262475228823,0.564970781382728,0.567187689323924,0.56727395885602,0.567449174261634,0.565364331091562,0.570054036901168,0.566135673834336,0.563301171279455,0.54441008896454,0.527658322734526,0.514781490393976,0.517254827670886,0.529232607313338,0.544791390371535,0.553848120926215,0.550803763404353,0.554502176891024,0.554663135434972,0.554030008425758,0.549905190437909,0.548472513365936,0.544793898653261,0.544690518893746,0.544232599361581,0.545101373713029,0.545873943873077,0.547307986978734,0.545015775371063,0.541344445203611,0.541397546359688,0.53591110876786,0.534179569013195,0.5343554153375,0.53907874372655,0.540668469429688,0.540438259306634,0.540761701612396,0.535520775133317,0.529596116887055,0.525428793421085,0.525942842225397,0.528418115669586,0.530568095801107,0.531065772510106,0.529044608252316,0.523559029275528,0.513877415082144,0.499256301240925,0.48559015040848,0.465459163912829,0.447012457716516,0.420645732459017,0.396846573392766,0.372701477911499,0.358153781604519,0.343652051666179,0.331391892234761,0.321904694900373,0.313717146208262,0.323353745640973,0.323548762709774,0.335360493406712,0.357543738273353,0.387841054579884,0.415992814654432,0.422095201702676,0.409889109079069,0.383970537439281,0.353787508409522,0.328945255697689,0.318710614046963,0.311573914816856,0.314743510613197,0.319373898151678,0.328675443026858,0.330515550470034,0.321796191200057,0.304351407580845,0.298002286005797,0.306450806224953,0.29732368075905,0.299776012578729,0.301999981989991,0.306632440737671,0.307864133997996,0.337441355401086,0.366594245068619,0.376807731562756,0.389407191602412,0.37766026953583,0.374673186186564,0.366789621401696,0.352712253219059,0.346887459517641,0.341310302515754,0.348027182381508,0.343904377528228,0.321515916323853,0.291514754476409,0.244797492418953,0.211083890556301,0.186203007936376,0.156500409199986,0.128587123201486,0.0995198050435246,0.0812599157438033,0.062960184316068,0.0547068591130739,0.0652352326876006,0.0623791773684211,0.0624226806937357,0.0617997039006861,0.0612147066251011,0.0742967825303439,0.117891898211878,0.143825581428433,0.143792408602034,0.129060934416174,0.119100333007827,0.104028829640501,0.112297384705575,0.103571565292736,0.103203152656505,0.0960621894280184,0.109507400289572,0.0914522104154685,0.124434087053258,0.12221404330428,0.13018163620833,0.127219673122712,0.126222839910983,0.129893591693857,0.139883555907749,0.117066349099253,0.116193741159789,0.145806298850368,0.143185106584912,0.13312818379143,0.131145800261855,0.140681242738206,0.157997515949222,0.167313898829227,0.162571138705545,0.152091673501904,0.144603614029416,0.16904185035698,0.189526740309986,0.191585842430573,0.19690678765264,0.202797956521345,0.216110394994353,0.216255545241547,0.217722504368673,0.222910327676749,0.228571666236574,0.282786663893542,0.319124618145008,0.324785018730431,0.336937693276104,0.333942808255124,0.349980382582662,0.340587681251325,0.336864035959595,0.31167913210911,0.293462397761575,0.28885548406486,0.286628827469955,0.290593542111897,0.294597827165316,0.319834289727255,0.331760771475941,0.325956586533299,0.320738766842992,0.32032478121593,0.345704908070946,0.361106892826816,0.36276072682929,0.363523148326009,0.373765879647634,0.376602078920753,0.379004120850031,0.389875179054624,0.402293293767097,0.411739655185777,0.404602579476075,0.413307315332119,0.415506298625085,0.415565129464816,0.41572929835794,0.416134197992679,0.424892956599861,0.416737595084834,0.419965414239963,0.42098658090109,0.433585678298749,0.433603956916835,0.425391397263317,0.439316653075597,0.434965125336534,0.430261349576055,0.430510981520176,0.420755517995186,0.421990646393346,0.424588943270673,0.42247923689146,0.409781890278715,0.411424345492524,0.413107585885451,0.40724615030366,0.396276445835626,0.398112054964644,0.412470627143242,0.405850215280113,0.411330600599419,0.401925739688441,0.411120488392859,0.399309966494591,0.407800169612147,0.414692074302136,0.413248652095086,0.423320318165069,0.411519299759428,0.414672944334936
14/07/2021 14:27,0.00520283895379624,-0.00825032809945033,0.00337031626370229,0.00425275987411259,-0.00178340953023346,0.000758682338593925,0.00262549901854577,0.00476735916522923,0.0042570534280334,-0.0012175864678913,0.0092791288878165,0.0118837452440673,0.0164845165389055,0.0125106851737558,0.0208964343902005,0.0243080597652659,0.0287862111095953,0.0318521918339333,0.0354289475976176,0.04479578818029,0.0537019406951646,0.0596157929708085,0.0675838846673818,0.0722214454847812,0.0821472081179434,0.0890821012013016,0.0973889752771447,0.0995769737880701,0.109411135832463,0.116702610101643,0.124776851454682,0.131935975977053,0.136069470843708,0.144639177999828,0.155294156210503,0.164493347541194,0.162699185408016,0.16710527966306,0.171357557389445,0.176400363249453,0.189837741846743,0.202946826476857,0.221501929286925,0.235333349088338,0.252108019860623,0.259536652224726,0.271948267901226,0.285612861053647,0.295088971829711,0.298778263511685,0.292402724462267,0.298746536494498,0.296376967957246,0.295676316618992,0.29520171908396,0.299024255738831,0.295387465554896,0.287624895531176,0.283746615764685,0.28223974795124,0.290325690011881,0.300102841367819,0.308763875913127,0.312000336398138,0.319387389021036,0.324820659962149,0.328264068859063,0.314495502109598,0.306825104784636,0.304993528410193,0.305964158101465,0.312125068948361,0.308679581591057,0.315898765737186,0.310571842222156,0.314332328475509,0.323170124120136,0.334361138978191,0.342596284759088,0.33569292360372,0.344395172218304,0.354771562348521,0.368263724968222,0.374897279773328,0.379518336088074,0.366974393474126,0.349259535435898,0.326769374552727,0.309269739741382,0.312897387069961,0.33000928334986,0.338794394171651,0.338610577683122,0.347936321617698,0.356731938403477,0.367739943141222,0.373861111032725,0.384959632776978,0.399815584564798,0.424102956939944,0.438341452302379,0.446022867313879,0.444719748013284,0.445308045266783,0.453610925104779,0.451062021142701,0.448315819569379,0.442255499300839,0.431017716196551,0.40828776871001,0.387917903610325,0.370840551451979,0.372194050232749,0.383476853089282,0.40172762386815,0.430193535375617,0.464379772502628,0.476832240796866,0.462336874431726,0.457812700273615,0.454582877848162,0.437502437844963,0.397414395593958,0.355539761509538,0.33037105854112,0.331090806883764,0.354393803177883,0.369406406851189,0.382069185015202,0.394080716812801,0.395969884244852,0.394453347740689,0.419008929772833,0.446354461346122,0.470829310503481,0.497491928352505,0.487234627329901,0.432464639823081,0.365054732302129,0.353345887221914,0.392954366046809,0.432415447224022,0.426605855916688,0.397761471689194,0.414697215378953,0.490934226143674,0.563700254213398,0.629631425590191,0.672671142423838,0.699732548422699,0.717217861275785,0.733056322162571,0.724140818326009,0.721426295724676,0.713779577367604,0.706605311558882,0.697722096611182,0.691315555657778,0.694116221274451,0.70884210143275,0.727629132011503,0.727904148684,0.704825467145141,0.715491513894641,0.738089899316134,0.75642697893941,0.76238769013866,0.763322832252138,0.763425986682154,0.76121365739378,0.768546564012651,0.777275617551549,0.765148793896139,0.753269514317933,0.751949183033673,0.746505491013822,0.748645561312194,0.763672155447176,0.778913238051987,0.767137843068531,0.749357806741828,0.746593594681422,0.749622733497395,0.752282819610178,0.749543750259414,0.748619061350147,0.732443352516364,0.728795239320345,0.720561871221717,0.693570943256119,0.638261082422412,0.588392768263779,0.618268596396588,0.69715333553599,0.744214569217847,0.76302995618269,0.744086612031963,0.756459600784558,0.784723371759785,0.819114111664813,0.830114495962554,0.810988018219606,0.775289406937039,0.767046060592294,0.786924165709044,0.800928826852385,0.825970867299599,0.856054350809208,0.875308035154412,0.877978798302298,0.879531444657811,0.886068712553012,0.872618752924221,0.854698072848756,0.867691258870054,0.900558706860336,0.918104662528346,0.920885776000449,0.930387459012063,0.956566723229756,0.974708131760057,0.967655694409188,0.939029180321886,0.904944996193262,0.908807965156712,0.921143707663919,0.927144930738337,0.940851012036532,0.95674667540511,0.964781886075333,0.953605656156544,0.94256870595637,0.941254257299417,0.941437397019026,0.956033707849089,0.970697309778092,0.977638360518795,0.977844710969571,0.967878354025217,0.952213274378546,0.943601402775804,0.949220184655325,0.939891159981245,0.93014829378433,0.935226804717214,0.946225918065092,0.947375085102765,0.933305571644391,0.920659503414405,0.936311970546276,0.964324610523,0.964794716901098,0.955575583515911,0.96339972323853,0.972531411753314,0.963720694959605,0.951004231663054,0.955547220693204,0.976230865625652,0.979772178483814,0.978520260118936,0.983767842579151,0.984389045045578,0.986952583470669,0.99418229036773,0.985871472066383,0.973299039492853,0.961339884352085,0.945090954522317,0.895274195510322,0.823682754200374,0.828107253019578,0.881218760442284,0.916708622888285,0.921786949628542,0.946468224750444,0.966459419622574,0.952989959179361,0.925008975760299,0.919104341356167,0.942129134916675,0.948109261601041,0.965322581696038,0.968805280918419,0.960767392485455,0.965723584682702,0.966352558386585,0.942189840877391,0.93204656432052,0.944365623577038,0.929013362592625,0.905651328549814,0.896526183704829,0.906593894235238,0.923292552843486,0.912702018459955,0.909961312269485,0.934626350270322,0.954854509105255,0.953350210769772,0.933139589241391,0.920052686653547,0.932705173102571,0.944309193956238,0.941297872187006,0.941229098606206,0.952651500707359,0.946712269085275,0.925511971298673,0.914175264224867,0.908204506317554,0.912659433816165,0.91187339936644,0.859998862867493,0.808739355676632,0.828127592984927,0.844723046229789,0.874561376651592,0.902327069585815,0.915577731237146,0.921308590804025,0.923614580116805,0.909495564255847,0.918576287313101,0.944849885591892,0.945814545728579,0.927468356471539,0.885229079694841,0.854524194827612,0.888147795528364,0.931500935452529,0.950657990770121,0.943753633854802,0.95173118648599,0.96078212200627,0.939699400647198,0.906062567171327,0.909443953532762,0.926680280585969,0.937110155160403,0.953801798615786,0.948383533728426,0.924208654676958,0.924537801389582,0.937142210381107,0.924658744499968,0.90361968731735,0.886338058799185,0.890042771619648,0.909649854528034,0.912034083148089,0.911951302861944,0.921750515340114,0.928211632511944,0.923602226357766,0.923144417694586,0.920001997767158,0.911491477219077,0.909189313877753,0.919500598133494,0.925272633531366,0.919213649488323,0.91735487454187,0.92127529254495,0.91823640422611,0.912266078352985,0.919655177237805,0.925748126342297,0.926946024785939,0.914303454912658,0.898027058145034,0.896302077953449,0.892876981645779,0.883510820702019,0.884328925609145,0.895782443534988,0.897543592479773,0.901522449564391,0.899479996275237,0.900749437893449,0.900994422283264,0.898597181199754,0.898377198804977,0.894171903513184,0.889996923196218,0.894603153249861,0.893813968979142,0.891644643393837,0.891711680950894,0.88246783187452,0.875073987138292,0.870765950902958,0.873655675745418,0.881166452159856,0.88396307700771,0.887489897214269,0.882014270174035,0.874111328422727,0.874039045168017,0.871886785704214,0.86937547655292,0.869807627526071,0.869753765174245,0.87052550777642,0.877804458623904,0.88533906080298,0.890738958828812,0.896354539142206,0.899956774049247,0.90051259037673,0.896247083614595,0.885903560437407,0.884051499048518,0.878678550570556,0.865138666431607,0.838997279709228,0.806271081942934,0.788705036013416,0.789064734378554,0.797445975518578,0.81382207388615,0.827867797378094,0.828787053254488,0.828349652428188,0.823253340031505,0.828556548966773,0.829388857293011,0.83525028879386,0.840489875628317,0.842158555601979,0.843899643528,0.845848037279597,0.846204553314417,0.843652682653008,0.846715004427584,0.848945547643047,0.854175000369419,0.863445733469125,0.866262306924164,0.867989936949059,0.867909166483048,0.865948287666753,0.861532750622567,0.860207640632396,0.856902020590577,0.852326293292026,0.850300823359838,0.85058091478605,0.848436179396276,0.847030801057546,0.843848707334841,0.840342325260237,0.83798063457577,0.835291193578802,0.828293031720308,0.826419340252233,0.827997615857802,0.831159170006479,0.835749429870277,0.841723376829215,0.84420738365847,0.846830344774705,0.842638695485378,0.840460989770208,0.834824483645156,0.828264303868524,0.823271090252518,0.816596460695849,0.814994866916696,0.812184585850408,0.808779913806626,0.802802355225558,0.799046867331944,0.795488113309918,0.796594606604398,0.796571719670084,0.793511338338586,0.797198649220646,0.802129646427621,0.803717436446522,0.810234748394939,0.812330792650286,0.811536337335326,0.813833107729058,0.818786833842206,0.823299320240636,0.824848537100912,0.823032003088708,0.820488438416409,0.817013774978706,0.8146820853265,0.81319526748159,0.812827132403112,0.815197217237004,0.814628779005054,0.812563080147323,0.804684272369915,0.794089533839651,0.785374741399706,0.775851792488531,0.771383324771289,0.766485463164219,0.768603968835808,0.775922014850533,0.777240937971465,0.782654867800285,0.784989749037321,0.785721185157118,0.784927353337591,0.771327921470067,0.747808242225985,0.72166530742387,0.719048847773569,0.72666223509936,0.74257054514472,0.767344459530158,0.787490703296964,0.796655082685072,0.802675611513543,0.808295818811398,0.809714024759344,0.80809523446733,0.809077767930072,0.808006892184876,0.809088297530362,0.808359419809842,0.808308828659145,0.807687219791427,0.808089293516745,0.808146451899775,0.807836877123641,0.805212103970831,0.80150344822856,0.798594170663543,0.799306318332956,0.800621037472122,0.799058028797354,0.800501719103196,0.801654088423208,0.80095172953811,0.800912819318736,0.798223721917222,0.798603338715179,0.797253356845349,0.795973586170392,0.796144384709132,0.795789836859788,0.793875855135946,0.792427177127395,0.789583501341283,0.78713365834945,0.779240347928881,0.771783721546755,0.74935954410698,0.708228455500657,0.669518862420393,0.651075773094752,0.633394219223518,0.635988883930531,0.654229025814093,0.672241726688463,0.679291410873199,0.686031850435942,0.68533643648516,0.681603956073943,0.678879638933444,0.678511058631797,0.686525991425093,0.70244953969557,0.711981234126909,0.71762446787243,0.718659535694572,0.711305637493537,0.700954974199718,0.691372299769172,0.686807612863594,0.68658833268085,0.688134986010392,0.695730626958036,0.703326966025476,0.709103553898489,0.712979496009416,0.714702646969036,0.716916633605188,0.719289167670144,0.720953051517701,0.724884621586746,0.723241399885202,0.725058142244649,0.724702424650663,0.723707932424407,0.722553206900549,0.720973769438273,0.714828786168258,0.705409121369545,0.691089522676152,0.661926276016882,0.614668095781812,0.57003322668971,0.527972632880484,0.494826101775506,0.484164134501564,0.493523576124344,0.525881867036073,0.556288321558678,0.574034859134808,0.576942262293215,0.563444234206011,0.550134744187149,0.531918363941933,0.52735981724289,0.52885840980597,0.533907885702025,0.537022332468767,0.537876531160475,0.539584113360516,0.542907060162185,0.551338888232656,0.563100481518972,0.58440935598877,0.605750092964413,0.628313842693449,0.643363829130818,0.650852533443343,0.653372925846078,0.654311647862854,0.656255936958082,0.657689628253459,0.660817026429711,0.665894605481809,0.670306422449929,0.672264497841082,0.676074566621434,0.680847175652433,0.687074638603732,0.693064224072833,0.694651702589677,0.701524797255703,0.700933842634338,0.702438573305317,0.701941136310759,0.703904598720673,0.701013728313171,0.701242262586518,0.697554426670845,0.695076357038234,0.694995149261306,0.693850509118172,0.693345901438422,0.695928355583211,0.696175608403987,0.695225349279037,0.69208208481649,0.691618996085062,0.690352816257369,0.680967815292025,0.652361710075718,0.578271419782037,0.463591704261082,0.358485673455463,0.287831692340782,0.250616610974157,0.247444373664305,0.278426431838233,0.309525545798974,0.336317022871521,0.374819982925837,0.428966467620642,0.486080403514204,0.537212024962503,0.579568853321196,0.610381727649906,0.632140489522954,0.647950480532245,0.653420005265671,0.658933974139605,0.662405839184952,0.664819699364884,0.663723550750536,0.665419568085757,0.665357996593042,0.666170688209662,0.665235110779455,0.665889154238606,0.665222208315111,0.665537758867542,0.662119699721798,0.660727796996197,0.662354545948542,0.661599487059065,0.660325325968861,0.659838368137847,0.657428400817558,0.654873024605268,0.652741864700606,0.648891735330102,0.646748454107362,0.643589020630711,0.63481821273109,0.628063481703749,0.620446164932191,0.615347515383664,0.612191388603263,0.607250199532703,0.607376396261586,0.60792558768004,0.608242972166182,0.609507082420894,0.61050915927565,0.607542003787469,0.603066782318912,0.603493153076013,0.603699407070063,0.605913170648041,0.607651851598091,0.604655185783689,0.600425174175219,0.595292225214675,0.590803809858345,0.589289934623947,0.590930438117069,0.589260089436722,0.590095014621074,0.595706189262718,0.599617812833545,0.602166742689981,0.603514183198671,0.59773784212082,0.591808633365794,0.58276369792385,0.575585221430844,0.566360803413911,0.553342424229979,0.536070483337473,0.516754764852976,0.490487731376698,0.465460419980106,0.441515361309915,0.424583545808695,0.412853242406003,0.409444619884245,0.40912326272547,0.417414308529118,0.430849067167789,0.448690412970461,0.469135940440335,0.475160056870532,0.461186793383189,0.438053021600736,0.4252391070942,0.431351717534241,0.456105528077119,0.48808907184623,0.503685920067176,0.499002487164783,0.485345678276145,0.476255911759352,0.466329480467515,0.468909091443857,0.47533803129557,0.479099535194014,0.480073220051432,0.484247931853354,0.484901837332974,0.494697405453502,0.503501764318902,0.511429144802896,0.52129562904523,0.530895384912107,0.534134765719788,0.541218016392041,0.542981919262062,0.549307113455532,0.553133454367824,0.557549549285597,0.559210906422334,0.561563324513467,0.56082639767854,0.560456905810621,0.559297469634982,0.562256091738756,0.567848353041315,0.569078118216072,0.567178457452396,0.568478510185995,0.559796578090057,0.550804222367564,0.543692732804958,0.537568080009697,0.536905099465455,0.541119181948488,0.539310445128548,0.522067832549572,0.507340148826459,0.50105322194591,0.507401212232088,0.528724807740339,0.5471753463915,0.556134503072288,0.55724755105905,0.557392890915216,0.554929602990985,0.556717340227178,0.554135864269479,0.555364134385444,0.556141986729653,0.55832008916207,0.55540131148196,0.549634542957303,0.534706049649791,0.514559351364645,0.504838691749096,0.508108750014146,0.521205993993336,0.534279624283629,0.540932481856904,0.540017718475419,0.542004795122532,0.54317540313896,0.541865534634493,0.538598070442735,0.541520542940127,0.535871623836657,0.533812126427156,0.531977750236853,0.535223521024056,0.532071263264437,0.533495860838533,0.532716321583255,0.535165983337042,0.527680772555956,0.526322666568523,0.523863395354235,0.528634129695424,0.525105111336384,0.527560320265304,0.530506207010669,0.527218229417742,0.523000608211611,0.521548057088841,0.515289229798095,0.515188804654709,0.518710975217952,0.521063690423898,0.520088614624866,0.519265994002338,0.511578746847506,0.504154395677899,0.491852515185849,0.474891231679786,0.456853477635978,0.438954750138735,0.4148167072151,0.384232415878195,0.364270913458125,0.348669416003497,0.339056792214468,0.323579831563077,0.312674924898538,0.311503445353583,0.312460706155326,0.320477373865337,0.328201178667572,0.352280447765228,0.379110269543066,0.406622765174784,0.414110049456495,0.403349854381751,0.37625505960645,0.348411015527469,0.321616118474197,0.31160572618538,0.305476671583999,0.306596468375537,0.313089812534944,0.322500570745973,0.323958595138123,0.314320927965396,0.297919888365164,0.294207497266259,0.290444597549633,0.294783434853531,0.291043150452652,0.295729869636117,0.299934239058507,0.307126588103944,0.327642009052946,0.355578540269137,0.3719553920246,0.376655878612121,0.372573145898033,0.363482314109304,0.361983935418353,0.347977049920737,0.334931760758046,0.339594504912186,0.33868899066773,0.34103891123479,0.31714246854965,0.283470225115324,0.239441112404727,0.210530320996625,0.176466163698854,0.154942543152102,0.125153653773783,0.0962389902516557,0.0794248559010499,0.0609048448931197,0.0532616045671526,0.0565719678597032,0.0634046383988965,0.0648283495097864,0.0572320221707745,0.0606690896993568,0.087834892921781,0.109490258861546,0.138217034777731,0.142568539280145,0.132282431190686,0.122920039998008,0.104914500576398,0.10922128668198,0.10049988638652,0.0970683285779243,0.0978621785740695,0.10465054254274,0.0984863367036129,0.102390395325609,0.117924668024528,0.123710592938531,0.121201915265273,0.106029790602939,0.134864603457424,0.134840782683978,0.126542247367158,0.117167054417588,0.132479834741117,0.138156221231051,0.135138580144686,0.131006972802211,0.143428889206398,0.147446742255354,0.164695427266304,0.159864783850351,0.148655617708308,0.143205900600351,0.158861416535536,0.183222049665342,0.188975190990648,0.18256071200844,0.199501274332539,0.206918994747502,0.212009423126696,0.209642267359066,0.215930550265254,0.224225877563315,0.26910619506604,0.312992728981295,0.317794556581622,0.325384584122121,0.329472114645162,0.342972393017687,0.334531979681471,0.328237808179868,0.311556295708975,0.293936703293207,0.283813500352582,0.282055123187481,0.284637779343115,0.282634095895078,0.309806474119353,0.321549269538326,0.31225996446516,0.314842673664156,0.319906612524771,0.328248892317482,0.356915204278922,0.354759130709731,0.360892277114613,0.35665402513795,0.373147214973378,0.372406175935699,0.377109939720339,0.401891366058144,0.397552412098062,0.394617877748479,0.404042672134309,0.404940474969936,0.419992493719869,0.408995632640799,0.414576172354413,0.414070637983114,0.427396197137559,0.41566173139589,0.415124406423191,0.420981164719067,0.418077647371025,0.410030409740776,0.420023178178488,0.426252025612307,0.413400915414415,0.428513571508161,0.401438116717411,0.410927621621756,0.406250198467666,0.412185573137021,0.413027828212038,0.410718075845298,0.410141426533935,0.394391153894606,0.390073345587407,0.394135272791376,0.400521210125403,0.401635283598198,0.415795013041944,0.404186457433481,0.400090868185082,0.416130866852336,0.407160412416186,0.420898718833925,0.418327800576716,0.402666181621224,0.40941767703119,0.409218075588953
14/07/2021 14:32,-0.00297839142317075,-0.000420541298085205,0.00338338495439808,-0.000313339522849212,-0.00598938664774988,0.00119357011723839,0.00566661463379218,0.00436861375651196,-0.000633633753223952,0.00339575277717023,0.00549166738245575,0.0104446595164606,0.0146606463029399,0.0151672217159678,0.0231885091093797,0.0206766138843979,0.0309571114727168,0.0274403945094025,0.0393196238544361,0.0429980281503226,0.0486668431628903,0.055662197533668,0.0671075132854112,0.0727615964282586,0.0766115907015547,0.0887595658693091,0.0938237212835234,0.096823220856766,0.106008883145394,0.114810904871664,0.121825857915286,0.130015224168525,0.134715066254855,0.14351006253527,0.151624581195438,0.158152394791792,0.163082679778465,0.164011123980387,0.16943808976718,0.17537528393422,0.185887080713765,0.204624573882109,0.22002446310427,0.238892099483543,0.247605743337891,0.25785629815994,0.271004564453955,0.282151464036532,0.290139518218272,0.289597865873105,0.289186709276574,0.293997888667325,0.298672396536866,0.290472663776172,0.293488525664248,0.288785055943053,0.290695704122015,0.279945909168874,0.278725864754168,0.278956289781667,0.286109824916646,0.296723295677163,0.302704052413066,0.312977522901778,0.311925317351452,0.323543215414002,0.32452106190444,0.322176343601295,0.309134492489189,0.307776115393636,0.307885048630818,0.314231034279413,0.308809188184921,0.313344800050475,0.312401996503779,0.310211291689007,0.323994880424489,0.334081628955491,0.336710645381081,0.338414597495805,0.345548273380216,0.356273902697004,0.364570279715734,0.378728279783856,0.376980214108208,0.369357646741008,0.348200632316211,0.326229328997445,0.31026732286865,0.311894076963206,0.328921839042193,0.334028204350122,0.340363950224037,0.347805354719004,0.359534565010898,0.369180584857462,0.372352547948542,0.384420922538625,0.402970939803922,0.42919991643999,0.43738603094301,0.448197570431337,0.445931285272048,0.44227777175477,0.450378988433828,0.448194490830358,0.449038747087854,0.443537165583871,0.428744225487824,0.408260704913658,0.386420309997046,0.370559889090479,0.372515912905374,0.388495121474257,0.398863852656975,0.43341003552409,0.46839681353303,0.4759500727452,0.464122866569898,0.461080801751072,0.458898518766408,0.435988852933657,0.397667166313913,0.35955504848404,0.330157937201445,0.329623604186605,0.356189794071285,0.370320305251905,0.386565169827567,0.395665108800236,0.399265647385518,0.400723124215051,0.424107548037151,0.447906271738267,0.477873130686395,0.497148614453846,0.492312063778444,0.439584217128917,0.367608451458152,0.35386063458539,0.39578718810972,0.437431971979401,0.430638613405106,0.400668674925055,0.423878879429118,0.488239268333448,0.565517809235754,0.632319841500044,0.676229807642815,0.70598297950047,0.723987479380158,0.736492396572785,0.73185494350203,0.731771949772533,0.72009365466513,0.717652335311882,0.704854074994456,0.693604177267405,0.698694474734677,0.716417384107192,0.738547127195272,0.733266737442461,0.712997074622253,0.722567539681112,0.749907269882954,0.763927664981333,0.769039296323611,0.772706635150906,0.773388757248725,0.769527370667333,0.778286076953391,0.785234381562236,0.773184406176904,0.765430923631728,0.758935909515919,0.752789067826036,0.755545709634001,0.775876926690191,0.788165750432628,0.775610851850741,0.758677786918972,0.75557904548358,0.75856450128781,0.764205571510993,0.758083010326286,0.757979778043914,0.740804126770573,0.735782328578179,0.726600969498709,0.701101535217827,0.648369045458968,0.596307718314231,0.628853158472766,0.705527468307632,0.753379877179945,0.769967592037116,0.755083101293895,0.766029425388444,0.79333364611233,0.82919884192912,0.840869083975347,0.820380712933735,0.785323055153767,0.773743603802134,0.795636904991527,0.81022825753387,0.835032077542607,0.866209067700886,0.884962888433776,0.888453521192791,0.892329521443903,0.897686533790339,0.883603608310571,0.868356536455017,0.881351723180692,0.910980049385335,0.928110167691759,0.933744321088679,0.942303489902192,0.968213559081962,0.986100060341417,0.978453806565547,0.949838345939074,0.919405264691987,0.918126997986566,0.935180537697826,0.935579589983625,0.952093416205194,0.969452642746103,0.975396229825991,0.966574797824221,0.954823546142216,0.95147833560594,0.952254408685028,0.966230582188888,0.980838757600328,0.989366292452972,0.989769172555045,0.981495260898004,0.964152602422454,0.955457594244827,0.961523981098686,0.950135484521732,0.94174386021911,0.949854677348298,0.956600112236799,0.958215407236397,0.944302290643796,0.934659678886303,0.94754243438992,0.976113250995978,0.976206197290628,0.969759353531928,0.973785559133954,0.982270746422764,0.978293424727758,0.963080069698034,0.969797076315495,0.987967813493391,0.994493870506623,0.989834241823264,0.998302211176138,0.995443312679563,0.997982816033373,1.0052831455053,0.99758395408208,0.987846249958662,0.97189882881703,0.957005879735638,0.907511467421907,0.833848154760696,0.840693283185802,0.890752458587673,0.927464742154668,0.93166955515091,0.958115508503163,0.976571547276417,0.964864277296552,0.93674631816038,0.928171642397582,0.955151094094712,0.960322497935209,0.975552581259415,0.976751427166145,0.971773967317249,0.976885024867071,0.976843748452274,0.95531260133336,0.942017736139731,0.95432551564583,0.936584039655465,0.914892963133111,0.903863523053985,0.917341740583997,0.931425777084623,0.922246396503774,0.918974256378718,0.94697343493254,0.96726138307945,0.959676142573217,0.946862121676088,0.926708168894759,0.943931878447106,0.953899722935401,0.950669084884573,0.949921278145979,0.963483108600871,0.958210792837471,0.936588783594588,0.925127714050024,0.917968318136795,0.922719431380589,0.919937110122861,0.868540669112047,0.815948858100248,0.837053652795248,0.854685135018616,0.881183469874147,0.91470568257514,0.921784715257903,0.928120229307833,0.930727006333707,0.919767499408581,0.926943410103852,0.951365819402398,0.952436044916619,0.937383050563926,0.894915849138253,0.863981936720166,0.89564333743706,0.939781664195986,0.958612406792505,0.95433832632931,0.958991050981604,0.968023317673497,0.947914071134334,0.917594367268852,0.916379908276168,0.935993320888548,0.944081695028154,0.963394420914919,0.95632931435856,0.931144038165264,0.934765650012675,0.94329294998293,0.932211159903925,0.911544229749569,0.894873748885713,0.899508379280501,0.917776652078243,0.920179291493355,0.917744470956399,0.930311311527275,0.933998024505026,0.932554850054263,0.929861147802734,0.927909470499835,0.921084579279933,0.917495336863186,0.928888212235387,0.930824711300767,0.926046660204415,0.923989731601379,0.926222461934033,0.927730615617243,0.919653199091905,0.924803831403124,0.934592337087521,0.93448605071507,0.921440204915264,0.904225754924786,0.902791462443583,0.90033923791472,0.889624347318936,0.893298796722822,0.902853354538322,0.904852031695418,0.909457795324486,0.905752092180961,0.906986753406512,0.905999703167571,0.90512187521477,0.906869017134487,0.899667582888493,0.895903949325389,0.898265156992975,0.900582533969126,0.894748046779767,0.897951312983022,0.888790537055436,0.882441653784213,0.87491721166359,0.87714958956873,0.885278582573076,0.890729084399173,0.892163606926922,0.887639182878051,0.879896712513559,0.87788134643992,0.879666565670655,0.874078735990144,0.872758579599826,0.875489913290613,0.875737021750772,0.883748421194237,0.889392311543141,0.897700923886075,0.901068174043916,0.905493852829604,0.905842126827018,0.899623790265791,0.893645566291177,0.887281726067819,0.883203660226506,0.872465243267832,0.847432048511553,0.813946553279223,0.795962718349792,0.797680605693184,0.806796865505299,0.819943085319396,0.833516802799893,0.835609360131009,0.834130562331221,0.831739729345612,0.835716946491208,0.83611500660569,0.842239429169738,0.846682901484829,0.847809719677164,0.846074916003643,0.850304644126154,0.85217938873572,0.851585924073774,0.849230607910626,0.854091101709931,0.860677277863953,0.864292034134853,0.871373137131819,0.872229383006481,0.871798970982292,0.869911594527209,0.865881141809808,0.864335200913672,0.861754528619757,0.85599861768893,0.853392520471593,0.856579625306877,0.853282542973761,0.84972541517369,0.845915562208337,0.842532944200216,0.842959399081859,0.838775324603961,0.831523323588329,0.828931043725727,0.831298220259432,0.833318515773866,0.840639492552443,0.844040425387183,0.849621727942041,0.848400963349135,0.846417442455622,0.843993013240078,0.839580570191336,0.830062481783134,0.824770233425294,0.818623453002783,0.81649991853704,0.815220703472309,0.809528731578252,0.804200028603583,0.801217718894364,0.797899613854515,0.796990125486169,0.798690483667239,0.800067424284697,0.800520337443536,0.804009981874543,0.806137279659847,0.809413616133216,0.816244385288215,0.812670197261753,0.81925031280911,0.820305906745457,0.82367364009959,0.826542469766531,0.825402035260517,0.821292708194298,0.81960498149926,0.817242072790392,0.814861158523325,0.816762135918088,0.820090513123328,0.816180043310275,0.812139791933618,0.808138362550424,0.797393619954244,0.790401640413142,0.780546809971791,0.773644572784117,0.770656841218249,0.774960167404957,0.780767993165858,0.780045485109931,0.784409227877114,0.790261892880606,0.790593249610234,0.786134745218011,0.774420135839924,0.750759378311303,0.724290179396622,0.721793678569503,0.728069652228017,0.747266964403936,0.76928881814824,0.787816506302283,0.796891428156762,0.803972991498863,0.809679394281779,0.809570652897513,0.808128930287269,0.810433780929825,0.811923724701608,0.808739296849442,0.810141447575891,0.808407726703677,0.809391985448133,0.810405480298192,0.808899098624692,0.807450527294574,0.806336369556819,0.805541331268329,0.801177108491604,0.799074245574605,0.801697654485905,0.801814876842626,0.800200462359298,0.798031245283206,0.801822052534437,0.798402693169015,0.799627355215011,0.797564630715214,0.796848243143886,0.79800706660408,0.795970449182969,0.796578241159613,0.795120635801181,0.793977359790687,0.788067533740006,0.785379854153592,0.78105164226858,0.774857747835177,0.750384300017835,0.703885927428104,0.667386701728589,0.64580309078037,0.632523445996988,0.632951788832483,0.652975810922212,0.67334437185903,0.679437147256458,0.686590669967099,0.684849350258607,0.683694226319218,0.680243049722615,0.682256662396304,0.689461634132343,0.702775645321777,0.715161151725638,0.719320301222802,0.720179931136853,0.71429787959431,0.704447573204665,0.694066393544288,0.690811012094965,0.688032630698975,0.691819670046736,0.69753754892199,0.705991274452623,0.709313218395607,0.715142835526236,0.719694227642175,0.717989018893077,0.720388213259832,0.719232628837054,0.723816429183137,0.723931946559209,0.725663747912213,0.727054275732909,0.724005983988553,0.721962774213665,0.720727085761065,0.716457860824405,0.707327117241828,0.694523151547891,0.664052549297962,0.616612591593754,0.577029720557806,0.532001368460725,0.501938879248338,0.487631510082929,0.501685232603028,0.532137483437202,0.558224773473867,0.578076023885363,0.580952774865084,0.570469414135823,0.552877235909097,0.537428967315553,0.532856892575283,0.534810423962796,0.539712690641526,0.541550035159316,0.543571137151852,0.544793067882343,0.548301312660288,0.55480695967567,0.569351833006172,0.587744146606084,0.607549115598358,0.63117291898986,0.644111331616103,0.651621238967075,0.654682782551329,0.657109615077081,0.655973885381889,0.661465583285295,0.660732530332647,0.667548043341729,0.669742272197307,0.672955771281691,0.675635466042275,0.679008658466842,0.686640068828994,0.690410595116444,0.697237800058819,0.6960741065829,0.701074887050116,0.700664580970845,0.701875511395007,0.70356278624925,0.70194917061831,0.700003140305926,0.696270159853898,0.694513356700189,0.693740917253906,0.692212849354248,0.691392276457976,0.693429020682496,0.694818820926863,0.691256378405797,0.69209762057964,0.689865755845795,0.68665445592513,0.677025671722343,0.651927250437562,0.575038421978087,0.461262862985021,0.355258131835132,0.283797796350846,0.247101884690889,0.242632594036289,0.274380562258503,0.305057793758074,0.334159113466456,0.370786427996442,0.426725029560338,0.482408710538956,0.536110870325106,0.577931725524051,0.609615949545718,0.630729887354626,0.643592445627619,0.651539743198707,0.655534965211747,0.660525761055184,0.664612968352382,0.660612303635655,0.662977083500117,0.66282370791554,0.665044688496231,0.662741983348485,0.663259408897078,0.663128468752159,0.662050706884398,0.65939259788937,0.657659524083125,0.659485062716767,0.660371787091432,0.659366912558098,0.657182514198579,0.654677304222476,0.653025814690747,0.651801283738911,0.647335126646153,0.644118357441225,0.641773439261844,0.634899045311636,0.628237624634868,0.618370109333716,0.613703926322623,0.610035765445402,0.60906371438632,0.607015120910069,0.60498722771764,0.60713515197494,0.607859361683262,0.609677187044812,0.604735851039352,0.603549837982949,0.602319652897175,0.603279925165321,0.605090803016337,0.606684650914933,0.603303088407641,0.597025103910295,0.594266780520036,0.590957147119981,0.588813895743647,0.590007259486605,0.586228585182737,0.589482494992083,0.593831270512586,0.598722061890376,0.597264999620451,0.602130373897145,0.598825115807804,0.589858576532181,0.581563393896244,0.574835616462554,0.567670273552627,0.555018312094152,0.539195788832874,0.519223463368496,0.493072661481414,0.46732857322054,0.445577953599171,0.426951873336608,0.416321176070282,0.413166250834739,0.412540696378414,0.422950430835881,0.432513305136921,0.450997307746192,0.469427737863114,0.476916252874216,0.463421494866588,0.440189748648065,0.430739756058288,0.432690429237051,0.459234118471256,0.488737044820841,0.505309361189352,0.498422690096812,0.48586257589451,0.478110598075732,0.468075887001976,0.469175803447909,0.474984624961423,0.4813239102758,0.480674007300089,0.484886925615708,0.487141678936828,0.492921518704194,0.503661697210398,0.51180594325337,0.521987852450138,0.530140758886568,0.53132357411385,0.538889263238046,0.542112078609114,0.550172139576852,0.552831020532655,0.553961300789498,0.555222035483886,0.557520859309102,0.559555887145414,0.559569466725754,0.557745442050653,0.561388716577254,0.564229599457525,0.568702063346194,0.562455783472585,0.563027758028684,0.559451794419501,0.547368927938189,0.541438447095114,0.533888849567617,0.535037253534691,0.539690071153148,0.53812131959965,0.521367669815464,0.500928142523032,0.498435415824284,0.504231214151381,0.526221375834349,0.54519302109604,0.554940845266331,0.553568659480391,0.551421402433608,0.55209387039032,0.550124393670109,0.552569280937677,0.550563857709947,0.55176648674091,0.552828173385294,0.550790654960717,0.545457486651905,0.528653214975843,0.512658645719426,0.506240877803293,0.502578550807101,0.516307706112947,0.530264717069739,0.538975359278429,0.539010109213178,0.539933430343096,0.537063259965121,0.538924349316508,0.536300505480243,0.534204224180115,0.532142866484192,0.529028484900034,0.529683834780938,0.530093977808694,0.530188923916419,0.531200997381747,0.530573222178559,0.522570246012256,0.529025001130433,0.52085543216821,0.51782461095581,0.518877045033523,0.524543565286679,0.526812576404736,0.524593094714025,0.52555186341093,0.517875909124329,0.518042307425636,0.514060400926518,0.514620046742877,0.512985756451244,0.516112277556499,0.520639943990997,0.512981855060879,0.510019206341897,0.500267768863687,0.489398228482303,0.475144915690621,0.455111693100295,0.438629051014752,0.41152258472848,0.386138729234345,0.365229520133737,0.3511400797183,0.337659463176626,0.325060307073636,0.313698619026523,0.308027581925699,0.315920754491576,0.322605650235554,0.329758893033516,0.349804191548256,0.384956022516199,0.404382908900012,0.416764275070705,0.399467061704261,0.378352139827172,0.349316601633317,0.325756949533593,0.310315963129583,0.306721802190384,0.311885547606616,0.311708163261591,0.322656439352013,0.324451347494549,0.3151083840697,0.303232015418829,0.294598240651774,0.298076618049634,0.294632230573525,0.296049167610698,0.296911516369373,0.300337852124323,0.30525922135004,0.328909674386349,0.360479532393068,0.367680569820576,0.378845005171003,0.371367613383841,0.363240088420139,0.361538917917345,0.35039140860325,0.339517758418727,0.339069886381734,0.338234333828335,0.340441003664074,0.324600021957659,0.286842045850489,0.23861633689938,0.211294940725136,0.18086814742031,0.15783733771287,0.132870392806391,0.0980857962506512,0.0816250118464556,0.0651525669980533,0.0502359075779777,0.0625368771268416,0.0631536509442923,0.066027168012575,0.0622216971033042,0.0651893252219426,0.0777031144159615,0.11001477488709,0.152341265455385,0.137767463940685,0.132186835397584,0.115830530865454,0.111476944403505,0.101999236479099,0.0942946931920722,0.10875478968151,0.100115394799972,0.109834287651793,0.0912389905503774,0.119346765173922,0.116508176035801,0.131327826193558,0.12884746413915,0.116478467387027,0.138932586455383,0.140603869316729,0.129564857627169,0.11706661632753,0.135634418029589,0.13735991536363,0.136399880558799,0.142400730557503,0.143979344007161,0.148260951626091,0.16703831517706,0.166376944041439,0.144438347849302,0.150845975088088,0.171636746913797,0.179460961681709,0.193896031954895,0.18746041171207,0.196539412762982,0.208299076510094,0.213393232350311,0.215447070176308,0.215243770830738,0.227025656734936,0.272012251636118,0.30776972398451,0.315094056890203,0.324367287807959,0.32976827322384,0.337109778532918,0.343524794451972,0.32597195533486,0.313305535969158,0.289723003947081,0.282658177295611,0.275476391438939,0.284586936684669,0.289201167143414,0.311381300827494,0.328295943526872,0.311567795251816,0.312256615993936,0.320119330784182,0.335322076784209,0.347544810484702,0.357477986874661,0.368617862821228,0.356199039297774,0.37509746992551,0.376945448923142,0.382778823656484,0.390766657010339,0.391049127162454,0.39637409265065,0.400078309679918,0.410956215330059,0.396132472845989,0.409062513618631,0.403171525774513,0.418253390730979,0.401195799580802,0.40456228872015,0.407239190971892,0.420155282379316,0.409151243411299,0.419313096596552,0.413605210259668,0.417219493541334,0.424790461856446,0.415641645273746,0.423345993683668,0.407643365002974,0.410458880347219,0.401609211007882,0.4117080225952,0.406643547704089,0.404072472024332,0.411117636436292,0.393606249938163,0.395766765934075,0.386876896062026,0.39522230545664,0.406114885620978,0.399642004211909,0.393234221757891,0.380652733890687,0.402803296176524,0.39419114337441,0.405405504206402,0.391577841433917,0.414627554543931,0.392375525653647
14/07/2021 14:37,0.00971262675684987,-0.000741004439581224,0.00477408751431372,-7.38940777853545e-05,0.00207740088329841,-0.000115718862014068,0.00146740538879,0.000940335225454621,0.00222402155061373,0.001878253536239,0.00510758706806967,0.0104796201379398,0.0115650351932316,0.0104395349086038,0.0191927478076918,0.0146450564361299,0.0275237957526132,0.0260327372062382,0.0345362227151305,0.0373955422229075,0.0475456107537803,0.0505441664880212,0.0595605810640506,0.0655825525138169,0.0749244922264007,0.0804550922936126,0.0840736293515101,0.0892819425791763,0.10058676611862,0.11044072467548,0.113515079665779,0.115086956910245,0.130473130748632,0.133594975129253,0.146263500352027,0.142755320638877,0.151737086794418,0.149827839234022,0.157316255834957,0.160348466275686,0.172928454432332,0.186217425746027,0.202491178558112,0.214833219404627,0.227401131388253,0.23863258252222,0.251898774796034,0.26251802434879,0.270056631980607,0.267888336394839,0.274197463357672,0.273851074850898,0.270219897652646,0.267179551262389,0.272273626732483,0.267739819349002,0.268085449682957,0.25886470194757,0.260391759388909,0.260804459347023,0.266445774572356,0.273365267869015,0.277049096508518,0.284706708849778,0.290907938728656,0.297534092243694,0.305007751537319,0.294313387032804,0.290951629763559,0.28181847485896,0.286656683476471,0.28491379335384,0.287901368362019,0.283491902373875,0.286846882043754,0.288983516813823,0.297646532068804,0.306565958635711,0.312961644520866,0.312499286092918,0.316974373996645,0.327289029417888,0.341758549285486,0.34873972106492,0.346663265417423,0.338394321345874,0.325920422522984,0.297552216159514,0.286691132588408,0.290515408131646,0.303003616354206,0.313657397095035,0.311188811526381,0.319967448257706,0.332036885088989,0.339678142281691,0.343080198051723,0.352375545207872,0.370322063293642,0.392883791188207,0.406364948084119,0.408023364984497,0.409345310422959,0.411552873242282,0.418328748558834,0.413878729385952,0.409092414043344,0.407020550416129,0.397789145115948,0.376802484642802,0.351945688376064,0.340989560716071,0.3451087912312,0.352187012088012,0.367886786097698,0.397348494101312,0.425910221693508,0.439525809134764,0.425717454123831,0.422416639315226,0.419438598616076,0.402160784160629,0.363237494538175,0.327689088783346,0.30098838419846,0.306187931530306,0.328305217747575,0.34018626476396,0.356161010973371,0.366596099761513,0.360386697853999,0.369070605316695,0.382440955488676,0.412068358422196,0.434180523398883,0.460027097462713,0.454918365319027,0.401250734201383,0.339093131030166,0.3280293830175,0.363748212424931,0.401990408484346,0.395553141886456,0.368320056232506,0.385128501336605,0.449139601367427,0.51645628703392,0.580754696800585,0.616818146813841,0.647084326157103,0.66383835994077,0.673115244032095,0.667192796945308,0.667291718828774,0.657487638959024,0.653688319518355,0.642918271119243,0.642140411291489,0.642756171189873,0.655144113139144,0.676475847343723,0.670395801679123,0.652011145235826,0.659907945489584,0.685964354367024,0.701779417606994,0.704766041555898,0.710962097238064,0.705562157396927,0.705505049351327,0.712623122251492,0.719234058190091,0.706669104787919,0.698792890608944,0.694641690863865,0.692584091096678,0.689980392884241,0.708289260701918,0.721463070631335,0.710936569560114,0.692673993038802,0.689312088391055,0.696356140335018,0.697564954816805,0.691652725480428,0.692556120849095,0.679640158750893,0.669506802010689,0.667047009625479,0.642978426730923,0.591521734865125,0.54672540867462,0.576267325892291,0.647341409254822,0.689044510221465,0.706409915525991,0.689639093876983,0.700101192960539,0.728685362248911,0.762452150656804,0.77001336466016,0.75040431568898,0.718897863861347,0.709668037908193,0.730522313389808,0.742067200379386,0.763683238148093,0.791727011468973,0.810046312930871,0.810648381854089,0.81643477654175,0.82004725283405,0.809814450138074,0.791798316693162,0.807419256334378,0.836030370772875,0.851039003902567,0.855290022897939,0.861567980157736,0.884873824779123,0.906353573632082,0.89836014520048,0.869888173913302,0.840073940905289,0.843035717170367,0.854882743944005,0.859766225871284,0.872792076052909,0.890589767615422,0.892825772144596,0.884806592242716,0.874831619356169,0.872219341688843,0.875502136228168,0.888619216876469,0.900559479346806,0.908088225345378,0.909391661569078,0.899705194988224,0.883780326632493,0.874799935591568,0.881240589754629,0.873573705624381,0.861364087102117,0.868976110027078,0.876687230663606,0.880154753206969,0.866193389185841,0.855060910151615,0.871062307523892,0.896133252174802,0.896107462081586,0.886489879482514,0.896319362555563,0.903463649639024,0.894893659086876,0.883599817349687,0.888124555061041,0.906394982215491,0.911584376870013,0.90932777130726,0.914747635433588,0.914748114756368,0.918735016032366,0.924714469137003,0.914448875938424,0.906948735772959,0.894736112150122,0.878794589989233,0.832599562613522,0.767026823357486,0.77066616911866,0.82019724533094,0.850108013253448,0.855868456066185,0.87742044410373,0.899415624823625,0.884571558905075,0.861330933478126,0.855424013830232,0.875902875789764,0.882082434989827,0.897997253427552,0.899186053133154,0.891920344163288,0.898712640442772,0.897442036227551,0.876420102491154,0.868374190817865,0.87926663555529,0.86396663562581,0.843246290707627,0.834352230483735,0.842959318751883,0.857014354154332,0.847648710114913,0.847436545931428,0.867923576454987,0.889205338600398,0.886298151267473,0.866887382366439,0.855724825971646,0.866270689076304,0.880037868009787,0.87492031780388,0.876336127122968,0.887229110073202,0.881922712944801,0.861167114585238,0.853303688120438,0.84522201021042,0.853638212955111,0.850200302322527,0.801565064418274,0.7527587177943,0.771066366479623,0.78709906656983,0.812825055233851,0.842649388068896,0.850366412862377,0.856295216415676,0.859242743167683,0.846100356495691,0.856733261025555,0.880196682814646,0.880842911946408,0.864087002691403,0.829220574264361,0.797002828408959,0.827410977738232,0.868591895721112,0.887794390043564,0.882116777108937,0.886155718356044,0.896398350201932,0.874427102616736,0.847549874783851,0.84774763760666,0.863717060929116,0.873621158903366,0.888648387198327,0.886902386832568,0.859833464882551,0.864532191803351,0.872879706883154,0.861691372987299,0.84067984190891,0.826461309380935,0.830742206872758,0.845910633888779,0.852118721118393,0.849347927448139,0.859357757280485,0.865147252519091,0.860136779535711,0.860614628981027,0.858706059697543,0.85386035909659,0.850875425123641,0.85789930346774,0.86369239565944,0.859822342514233,0.855795191856353,0.859988036154405,0.85831776953517,0.851799998406091,0.858143549227667,0.864192012293172,0.865534366012356,0.852600142699535,0.837781656443327,0.838641298854041,0.832489105202725,0.827449087866477,0.823509020299424,0.835836387427432,0.835622247456257,0.842221155771909,0.840072739624642,0.84199582099137,0.841052603684837,0.840022366810556,0.839341750789066,0.834019271724148,0.82872821406043,0.833540887417287,0.834238417437074,0.829679539364105,0.832506528127852,0.823179393883081,0.817680128111907,0.81137474024368,0.812694146562083,0.819747495096238,0.825683937074244,0.827859739845909,0.821683821555524,0.814948269228518,0.812980174832826,0.81642805875302,0.810914632999982,0.810258842928906,0.811183267879708,0.813629035513067,0.820144168859146,0.825748457938626,0.831934707976034,0.838109463963098,0.840295113963543,0.841499729171178,0.836345967031065,0.829784323999483,0.82230265456015,0.819225637402619,0.807261191598411,0.78117505251527,0.752013066787231,0.734388128012309,0.73492444980831,0.742028796906046,0.758273152316059,0.768170564860482,0.77318263875497,0.76978222702515,0.768708898370633,0.772308413585183,0.77520268586992,0.77907902263267,0.78286418404741,0.787843804572427,0.786262562599714,0.789179703130489,0.79237466285919,0.792056248992399,0.790007630281749,0.793306340485474,0.79891094024065,0.805232967439424,0.810693766109135,0.811908239128823,0.811854379427763,0.810226002088315,0.807062882041114,0.805153391491735,0.799880031023791,0.797974042833932,0.795159005989393,0.797840875742595,0.791294804173809,0.794878353234471,0.789757625417584,0.784845070700044,0.785247196391478,0.782145116421087,0.777494196023437,0.773368853276131,0.775004544900127,0.77697559763488,0.786097080402251,0.788452548128519,0.792217084150296,0.793351382106748,0.789740158676698,0.786861075749782,0.780732085981979,0.775464774893139,0.769802210811339,0.76446306072903,0.762818127579483,0.761827341323588,0.755119192067609,0.749590905934973,0.747663070172488,0.741404556363485,0.743111596786895,0.745633357537068,0.743265453408322,0.745895034188835,0.750865681252065,0.753392153255913,0.756358646728288,0.758988968820474,0.758641659662227,0.762799533993944,0.767406392319756,0.77155840284695,0.772484825230617,0.773265176536442,0.768678258747199,0.764840933090756,0.764164215774959,0.763992891188703,0.763776065142246,0.765024559762712,0.767098372893506,0.76199267935442,0.755098098604343,0.745749276919775,0.735851697941585,0.726415394781361,0.718824976557442,0.718525834242202,0.718118806346664,0.729022981935352,0.729049838564361,0.730523374165508,0.734654690045179,0.737506774367515,0.734763875968766,0.722896677028835,0.70030675723654,0.679530211831277,0.672799930089614,0.680680523733518,0.697248143145593,0.718379164551761,0.737631957998302,0.749115232433702,0.754264047559205,0.759724424132993,0.761075421907328,0.758469195439432,0.760451978735792,0.76173606177247,0.760760601642831,0.759087188599409,0.761130689190205,0.76108449074551,0.7602333488336,0.760633101597873,0.760005197850761,0.756737223287063,0.755654832173051,0.752519029342892,0.752134715391053,0.752531294926247,0.751730736473895,0.751153540315199,0.75187335273961,0.751431133506061,0.750959075478655,0.748975553183263,0.750151564554039,0.749220372437951,0.749077222304888,0.748196573100943,0.748355400485396,0.746329132427868,0.747320597419493,0.744780902112282,0.737791050881698,0.73491983897458,0.72705202923346,0.704168636321127,0.663784494474917,0.628054251377054,0.608423058682655,0.593683902563514,0.596850560391743,0.612156334555194,0.628756261663943,0.637865766986876,0.641989384256104,0.641632846924818,0.637703106683855,0.632792008609113,0.634726525679166,0.641976494314472,0.655852030811764,0.669114838093634,0.673582081303653,0.672386668369523,0.66713310414443,0.655542900110185,0.647704404832252,0.644289878440049,0.639806197297508,0.646230011582593,0.654132418105616,0.657847083885435,0.66458032745171,0.667696207161912,0.671346944846402,0.672277373711572,0.676784739461489,0.675454276859859,0.679190244204591,0.682261267428225,0.678754358498554,0.683108703188513,0.679453003243147,0.680710296187899,0.677733887067845,0.671582014818604,0.663003413065265,0.649007247638495,0.618274700755333,0.575081855562452,0.530915241732746,0.491079251776178,0.459355561024885,0.446756342314247,0.459221065787172,0.486949425397922,0.517268105831284,0.5349626920678,0.536909459218472,0.527919160158144,0.50801220181518,0.492368797079034,0.490121872173661,0.491190757323198,0.494343478032936,0.497530929897761,0.500264569084058,0.500208353082808,0.505557828536085,0.509591687288447,0.525247323593784,0.545214344636893,0.565457362917585,0.586677578139847,0.603413851759211,0.611609739461247,0.612840036507028,0.616700352835376,0.616030921374904,0.61749030797496,0.621392721912338,0.628342159573511,0.630188121241544,0.633382532591307,0.636764717880261,0.642013801586479,0.646080037153206,0.652305477344286,0.657305329448942,0.66033471724859,0.661533594127947,0.661897890991725,0.662222240465358,0.665276802549485,0.66342162582743,0.659590903626185,0.658591198566659,0.657386456834005,0.656200288120717,0.654850607211703,0.656103561274338,0.655840609942225,0.658244142817715,0.656550281373881,0.655593585668097,0.652527314245856,0.651682580335058,0.642716922006384,0.615431497410447,0.543177525752691,0.436746330920301,0.336288616338677,0.267347613133026,0.231951701612662,0.228777685922447,0.255968570035897,0.285585212397686,0.311497672232643,0.34647783019307,0.401079823327259,0.457389782913314,0.504479728641848,0.545920958174903,0.576333041708632,0.597153251417355,0.608520730816129,0.617313691681822,0.622375239447494,0.626954414824925,0.628444187531707,0.62883198422977,0.629107275457782,0.628132472008132,0.628882037351229,0.629558906854117,0.629021393688381,0.630431521123031,0.627621453830667,0.626972416017164,0.62664409343658,0.624586381030791,0.626064618815962,0.627431324402659,0.623557452677762,0.621274411387365,0.621114538863872,0.619839638290562,0.614547248060485,0.612962568875051,0.606023552177193,0.600450736612588,0.594225722948098,0.584590289174525,0.581095301506,0.576593590671728,0.572353114921904,0.573178906534577,0.574314714812421,0.575496175316624,0.575154074348794,0.575825887926352,0.572688490422661,0.568957205967712,0.56864357906521,0.570259995407643,0.57084815775385,0.572998416096647,0.569313030567904,0.567245020401451,0.563129337525143,0.558455398779456,0.556314581903545,0.557100247677136,0.556008992426448,0.556227184831366,0.562765853755405,0.56566068741832,0.567718731809846,0.569447184368323,0.566658111815025,0.560015456959341,0.553227066773943,0.540537210183829,0.534846190478074,0.522369773643016,0.503791609314198,0.484241040806256,0.45963240222195,0.433956416987488,0.409850866419778,0.393999464178562,0.382961132224223,0.380882203228461,0.380861275484715,0.388299432864944,0.40200835668165,0.420131289773416,0.437385102399306,0.444672385076496,0.431911967377629,0.408760629168297,0.397321753646163,0.402607943819644,0.427432583191022,0.454865747305292,0.47394084246355,0.465969925042691,0.454217778978862,0.446067801821799,0.43950823522017,0.438581538633837,0.445585978443176,0.451115937780944,0.451314149098987,0.454077040546196,0.458120762409649,0.464201092703522,0.472467683915577,0.48090293161559,0.489899285347213,0.500501584203455,0.503572715163018,0.507435014183476,0.51306590712179,0.51875465842034,0.519880797466142,0.523038722150417,0.52920407625365,0.528203439754239,0.526382288832312,0.529027895086671,0.529624615340776,0.533973372645289,0.535282298915639,0.538734462555716,0.538875294774303,0.535018253815197,0.532275549412864,0.522112352574668,0.51570292420686,0.509970219413304,0.509781577222072,0.515343156767749,0.510357641138492,0.497659736549186,0.477790962134208,0.474174354402232,0.482039458064344,0.500567767436806,0.519714536567689,0.527323136685721,0.527690027784053,0.52327089417569,0.524773391656587,0.52235260280577,0.526426217954798,0.52498422916688,0.52743629331971,0.526386448844191,0.52640691707744,0.521396187644548,0.503062035867407,0.48845478440744,0.478333447937454,0.480685825337805,0.494979769949155,0.505762717436375,0.510763788355972,0.514580719501497,0.515760080638092,0.516959969521961,0.514647324625195,0.511607290115801,0.511734841121436,0.508551691237286,0.505886598456456,0.505669919819201,0.505967329593554,0.50490814559231,0.507901834512597,0.508366673392876,0.503929916407475,0.498021860986932,0.494923610328471,0.497169315916794,0.498813688426202,0.50059984265161,0.503504555449936,0.49966644783436,0.504267681903947,0.494998709755321,0.491297290648715,0.488569292219912,0.488038634957755,0.491018511235701,0.495002925407927,0.491923201390742,0.491881313875325,0.485175483010583,0.4766659463922,0.464954736033044,0.449814395348247,0.43087216715412,0.412593753304328,0.387383428234403,0.360284747060991,0.342738169934726,0.3260783702318,0.315026517898406,0.302307580181699,0.292406036259743,0.286456125468855,0.292012927780435,0.295819497336569,0.306765851646311,0.328933513208921,0.354982306838934,0.382927026730946,0.392182000224236,0.374779373515554,0.354684121163166,0.320661158910684,0.299212461573895,0.288883168844348,0.281985706522623,0.284626093042451,0.288083229834984,0.299200784971497,0.30031012107624,0.295164768845727,0.275594216842201,0.269426580611969,0.273830265136259,0.272218119565825,0.27002262532782,0.275318574293734,0.276304253355426,0.284757595796922,0.302015704061012,0.335854693752532,0.352475419810794,0.354445201152146,0.349108311058977,0.342234323333096,0.340452283784954,0.319854149007214,0.317226792098142,0.315990864606699,0.316448338383565,0.312843003613863,0.299834376824508,0.260408404272717,0.219238499264411,0.189527106055844,0.160236080870949,0.139474358255261,0.115773622462391,0.0866635995905641,0.0609162055960968,0.0537796926530782,0.0450546426738986,0.0511304453345281,0.0554238639078542,0.056274225279831,0.0520633453876662,0.0542275331882363,0.0669992388785931,0.08818732956963,0.128441015584429,0.127497472522542,0.11622917917551,0.0980146021963661,0.10232547765377,0.100111536409093,0.0843694749330463,0.0885990684344972,0.0884066795882863,0.0929647668132544,0.0875538765213426,0.105913780374532,0.109226980442101,0.117292970761488,0.124011453549222,0.108654074326685,0.118633333704645,0.116717341524916,0.100679406072334,0.0955901657624276,0.118955892275607,0.117686189963317,0.109988606948391,0.118161314943748,0.124961951171529,0.130078501416803,0.154206300128357,0.145845665769188,0.120943558532627,0.124741878997649,0.148764827369297,0.156277926672552,0.165530933937273,0.172082966210292,0.183282897022295,0.18221327921919,0.190980454315673,0.19474188988845,0.198205182105899,0.222403345139932,0.253412047547634,0.290105633626368,0.305895358138887,0.316121934253353,0.310475808537787,0.322470668423438,0.327029518726313,0.300529999238353,0.291296087896709,0.268082510759329,0.262163969840326,0.260641007097234,0.262294722815699,0.261655184296579,0.28810904317133,0.296832624822546,0.286684121324964,0.289089309612876,0.290703456081472,0.306046641297658,0.329770633144049,0.336197095993079,0.331439009357589,0.338235689032512,0.348501079077475,0.360060524287765,0.363508629607872,0.377895945600203,0.379046041911801,0.381952244263858,0.381699016948933,0.387929983353722,0.389966995485358,0.380014986544965,0.395031293297366,0.390836698993225,0.397392340934537,0.394502374810232,0.395675791905599,0.397145993150323,0.396734124268758,0.398318386442467,0.4007589221241,0.402100403564989,0.407831161819322,0.394027542946541,0.389875286730595,0.38187071648548,0.39218693135923,0.395158734102719,0.389566760053412,0.392981260092722,0.385428382027945,0.384534259862892,0.36363660095098,0.372935352871155,0.383663159906387,0.395170084335957,0.372306246946965,0.381361727333971,0.374662380251781,0.387956835326535,0.387462331752746,0.389514990223813,0.401158956020234,0.384205824149375,0.383046087217594,0.381787197860192
14/07/2021 14:42,0.00436402324159115,-0.00446092253502479,0.00448660482252264,0.00878515048782054,0.005811271620708,-0.0031001873121964,0.000469663404056743,0.00121360084288013,0.00445301671538642,-0.00140029428720831,0.00953127116261573,0.0035164519833061,0.0162157864364228,0.00767706094429316,0.0193111481960507,0.0217711171258369,0.0298309489774159,0.0286475860188881,0.029391189525237,0.0333442386375967,0.0406054014209609,0.048596330238572,0.0550365835110256,0.0614129087989993,0.0708203824023318,0.0794282972999392,0.0835991381534195,0.0878805929790756,0.0973077109473869,0.100900800401973,0.108959169307825,0.112579617881362,0.12509870230057,0.12834832876134,0.143676341120945,0.142713040507818,0.152135619786535,0.150003873069813,0.156590209954097,0.15903558040921,0.169845133710298,0.180480395152974,0.197570407021882,0.215196139975672,0.224609176623509,0.234779568829695,0.247339544507897,0.262417579508802,0.26734038936554,0.264271607097291,0.265861803433315,0.266921642829935,0.271506714036508,0.265713168420241,0.267478011040281,0.270446369812987,0.269678326715743,0.263500663589336,0.254692903505115,0.261533476270286,0.263423536484222,0.269052933637692,0.278981980765061,0.289665010920161,0.290252340947158,0.297568857936127,0.29973867618626,0.293757862313109,0.279912534636425,0.280168664341601,0.27931075122876,0.283236125728057,0.277486148683733,0.286852402534714,0.284502669293668,0.290049068434719,0.300117101075548,0.307907292541473,0.31163660899667,0.311438202223148,0.31500718385257,0.324845260282122,0.334665515754773,0.347201377467879,0.34672028605904,0.340105782536194,0.322117589662908,0.301764234097558,0.287497650089869,0.289635945331664,0.299128723451503,0.313844700228703,0.311372280861064,0.321153682748609,0.330029812105938,0.341349358246287,0.342516145678446,0.354000372281864,0.3716404636212,0.391358326526253,0.404677240697807,0.409613512457116,0.411189850992323,0.410482401760346,0.415677682082657,0.418047156810699,0.413065399199215,0.408581689804418,0.39544870475572,0.37905547522322,0.353456068612399,0.342725046909419,0.34437270391098,0.358141527514478,0.369885436460568,0.397206859170959,0.43223722456418,0.439996981021021,0.425438078690285,0.422452047854664,0.420823565521557,0.401506583680715,0.365862637931443,0.332801279577794,0.305248698900033,0.306995600281568,0.327630563703576,0.342041864218138,0.353499633539066,0.367809253684611,0.364843418346904,0.375492190959259,0.384948328034081,0.416160620297849,0.437604662580036,0.465528121098965,0.453509721171519,0.402792586756295,0.336989338721675,0.329077481261175,0.362165378251532,0.408200182310659,0.395912025097998,0.372479098355818,0.387237008418167,0.452848428743272,0.521175637426818,0.582422900183411,0.621391034764968,0.647836038311535,0.666991333140267,0.674628049674349,0.6778263308866,0.674298985702204,0.66516644260925,0.655528559044739,0.648732164630157,0.642335931618686,0.642766208433745,0.65767664290418,0.681977212917155,0.676751935385554,0.659504056235072,0.665567572919022,0.691383846185642,0.703639669895886,0.711837252566207,0.712395583413805,0.714331703822444,0.70827440590618,0.720415599106275,0.72181398696231,0.7132463138266,0.702749959218372,0.701617539610251,0.695980920453017,0.697213439253687,0.715855486302291,0.7279235925093,0.716882832880945,0.698805665582956,0.695475570245402,0.703406731603996,0.703266610232097,0.701726537645639,0.699933735503244,0.685092255643189,0.676229043663155,0.675496623252976,0.645446290199068,0.599466794524812,0.55065704175067,0.5816914066269,0.649403776003289,0.694823594227492,0.710727455805525,0.696636077835102,0.707762842603629,0.732800142610731,0.767598184043397,0.777864412125206,0.758036724426313,0.725978476592211,0.715706626138241,0.738004937084193,0.748387375679714,0.771398147818776,0.799678991120978,0.818157099381791,0.819612063154768,0.823694892621798,0.82750393210433,0.815498336265575,0.799968428623278,0.814385228665704,0.84123166830683,0.858300560565459,0.862154161651886,0.869611335300518,0.892834164202599,0.91351479838694,0.906378793061738,0.88138310819116,0.847149956443967,0.850754379765137,0.864292013889026,0.868445968597108,0.879746063011916,0.896016087004832,0.903190720795538,0.894207203472876,0.8828080762641,0.881493898908494,0.883181502079725,0.895715460166533,0.908924586978506,0.915787209217416,0.916992573987002,0.908922773011713,0.891854469594733,0.886074050619252,0.889200877812506,0.880808152938518,0.869252721395602,0.87876792784395,0.885948968910411,0.886958212682888,0.872331523331681,0.86190603006103,0.874660909604861,0.904530972513642,0.903597619318589,0.894288537703439,0.901184380604674,0.912088865120063,0.902479284394915,0.891611626815926,0.894855008951729,0.9144974674089,0.918633231441724,0.916311352078589,0.921898834626394,0.921652573825011,0.926228399312683,0.929528087459587,0.925338463608674,0.914124123886392,0.902825397429614,0.88542138936105,0.83934532818789,0.772855971093946,0.777229216604377,0.828964572524432,0.857255329999102,0.862695617161179,0.888503508543915,0.905691634138653,0.893163460837717,0.867671302572891,0.861334618482314,0.881130301821182,0.891416348762456,0.902281452744095,0.907732603831724,0.898489807773603,0.906969701424891,0.90336448820294,0.882341089197662,0.873022367080414,0.883345177281023,0.870489647351259,0.845949693136851,0.840766651392346,0.849932584324917,0.86565035715879,0.855102675803778,0.850795119275736,0.877919249401203,0.895268565129028,0.89324916713735,0.872849810470155,0.863340603886467,0.872845036348768,0.886100416081682,0.881376917778367,0.880545920001128,0.894467735770465,0.889214374261593,0.86890070239047,0.855512327053871,0.852179362036511,0.856616123715718,0.856054516868257,0.808420708680611,0.757063511550967,0.77631043179912,0.794666182338358,0.820219416186384,0.846690802034173,0.85792636960513,0.861211091188572,0.868186957845579,0.850429037864146,0.862713637005458,0.887192612943698,0.885459840167072,0.87282864618813,0.832105651055197,0.800641604971608,0.832454412712022,0.871446889177225,0.893402552510172,0.885007370195714,0.891497520259372,0.900050828441077,0.880425703019809,0.84986311964129,0.851247182922314,0.868340978763416,0.878056783492474,0.891862822300444,0.889265493017214,0.864604424247655,0.866856776682315,0.877197272215489,0.866231362436161,0.845536441508156,0.829487104689839,0.836155521749128,0.850797196518218,0.854538852968652,0.852412993354175,0.86104235418041,0.869183500540796,0.864826023028835,0.862030438910494,0.861348522055071,0.854624263608722,0.853253210463887,0.859291978198228,0.866723457559678,0.860688771735256,0.859125978344688,0.862577633957984,0.861757391073125,0.852456048734598,0.862294773252243,0.868320962882846,0.867399533841658,0.854128166089586,0.84074420861464,0.839249537928432,0.834254586683792,0.82798526708256,0.828638920160553,0.838207630322837,0.842473158102333,0.842010590658567,0.844463767749145,0.842787207497479,0.842274801524153,0.840909520977429,0.839593956756018,0.83511683534971,0.832156171992176,0.834257536855259,0.836086464374994,0.832780243084739,0.832944789088931,0.825712357258703,0.818780710139831,0.812993625606488,0.812672583575194,0.820721042342033,0.824266500534846,0.829339757107058,0.823784032586057,0.816716140564061,0.815135977987549,0.816645107251403,0.811114308644447,0.810482448000324,0.812099565180051,0.814999196872626,0.819728832143827,0.827523833887759,0.83189313737881,0.838359379782151,0.842218023604882,0.841601673725724,0.837102712561574,0.828400247900466,0.824487648464053,0.818304164060795,0.808296739144548,0.784467701624453,0.752695169890777,0.737025343919524,0.73710725403367,0.742609865320702,0.75946720920513,0.770913665106906,0.775832708980893,0.771210252934301,0.77060291202121,0.772360005946159,0.775162611772757,0.779086938290395,0.784329535666216,0.785909627843139,0.789058149605466,0.79098796759372,0.790860801738409,0.788895830864354,0.791823611941652,0.792714109851043,0.800274759948091,0.802965762442344,0.81080130616229,0.811671336556778,0.808334605143238,0.810674754194019,0.806027273145942,0.80292146116919,0.801323770541635,0.79729635330671,0.795506759419152,0.79503628770912,0.792167486175654,0.790399929737508,0.791100500978319,0.782695220934694,0.784127807529694,0.779751548279518,0.775770561432924,0.771326368493931,0.774256940603143,0.777988914766578,0.782716100251421,0.785521524969809,0.791598581146637,0.792661929829218,0.787292300425846,0.785055056300089,0.780284325006892,0.776389849942096,0.769181507546631,0.76366353688089,0.760438840026211,0.758360442099823,0.755616966480601,0.747259644169402,0.745427614537142,0.740664172024225,0.742264287390615,0.742113436707912,0.744121187641157,0.746265658815656,0.749241549419381,0.752290307637005,0.753859213316791,0.758810166999268,0.759294130269727,0.762615980365475,0.766710065228034,0.768611070188696,0.772695623648385,0.771232108008111,0.767524084964471,0.765466085605322,0.763051952318601,0.763603390464302,0.761739937267275,0.762924905818741,0.76480096744549,0.761012425571006,0.752692694294411,0.743923882586611,0.735316093258382,0.728156599809778,0.719711790724054,0.713510429920111,0.71999346164815,0.726332695695242,0.725321719399807,0.732679356373896,0.736631810347132,0.736854617485722,0.733529698273259,0.720207632400576,0.699090315586689,0.676117650710086,0.670895805587268,0.681990776721166,0.695028520954362,0.72142204351012,0.736256173741535,0.743725149695635,0.750219878137057,0.756159433326173,0.758417701691254,0.757845690155855,0.757362615305753,0.75861089840894,0.7575431291545,0.757870654155008,0.756492978289445,0.757163647919008,0.756559780767733,0.756872312670689,0.752909139773826,0.755442721320626,0.751668524945929,0.751649696933965,0.750248116650396,0.749090407564216,0.749579590772053,0.750404065392897,0.747725831700577,0.748476605745486,0.748553394744275,0.745673404386843,0.745372735086223,0.748495316682124,0.745098661912872,0.747496291845713,0.745103917607776,0.746465695850606,0.741703867075691,0.739022105578031,0.7349680061977,0.73209563789052,0.722571524044511,0.701244831049019,0.659417172039099,0.622746959331275,0.603559070177415,0.587504871379862,0.59012861281578,0.607427326719792,0.624799859829138,0.632522038153266,0.637295444489806,0.640511245462986,0.635021977010205,0.633117879809594,0.633072729905467,0.640476262183527,0.654897278877949,0.666114968726153,0.673178792372659,0.671473168820337,0.667549449417547,0.652951490446654,0.647936764230575,0.641062832232349,0.63872110261607,0.642548573751492,0.648929285404491,0.655715104306501,0.662617924762556,0.667123359609803,0.669057707972837,0.671153254548378,0.674039264294802,0.672718901366426,0.676976490687878,0.676717763123872,0.677847570509832,0.677670157728089,0.677764427368976,0.676801266132854,0.676902620049356,0.66917785699227,0.661033192389565,0.647627746583752,0.618330038970097,0.571725074720207,0.5306033718868,0.492749558722129,0.459703023011384,0.448345708344643,0.45935373699441,0.488109796454647,0.517641045683321,0.535050433207888,0.538283545149783,0.52546063766147,0.509281317982391,0.494938520326956,0.491645976260464,0.491229136628948,0.495373650184765,0.499538604627063,0.499052935835048,0.501281918235001,0.505181998084464,0.512281421682707,0.524035745930122,0.543236322147357,0.56483683502953,0.587527178873481,0.59970381269018,0.607350635166772,0.612794284392035,0.612913826613811,0.612794283046934,0.615023796356098,0.61891261672286,0.622163432629715,0.628618409181869,0.628803987146526,0.634940569898245,0.638580071219441,0.643747012522666,0.64650914301121,0.652088510764999,0.653867667916893,0.656843270532745,0.656896322860441,0.658791718770634,0.658644388789494,0.659563400555114,0.65622824378801,0.654544059949054,0.650236882072061,0.648906202699269,0.649611165742953,0.650944336794891,0.650551868988452,0.651483493611944,0.652872857873798,0.649854987912078,0.649045253015563,0.644763871520971,0.639112031274965,0.60957150077176,0.539467757294902,0.431755569120825,0.332204280789152,0.263155647240975,0.226619348376905,0.223249550629517,0.25024214877624,0.282059176744679,0.307032828568067,0.343156637695361,0.395993970224883,0.451458995168153,0.499355189822175,0.540171144406498,0.571477044073111,0.592208141262344,0.605583721303769,0.611852764658344,0.615509222287295,0.621516738970956,0.623741983084527,0.622901488418061,0.6230178315374,0.624746313814524,0.623724833450714,0.624016725698065,0.625089908313429,0.624705112903036,0.622965577582011,0.619392382127,0.618832455415119,0.620231186033852,0.62194889682837,0.620037441765373,0.617665218303562,0.616415192538595,0.614048538103001,0.61069633629812,0.608733805029049,0.606138169003642,0.601445666768188,0.595227613361174,0.588648365570884,0.581777114832779,0.578297196437688,0.572269341695761,0.569517776628129,0.567512800270242,0.568680710931864,0.568893629133601,0.570984240823978,0.570194230134818,0.570490467063906,0.565860101550641,0.565393452815162,0.565339586840697,0.568289385252828,0.567668148906737,0.566164212379558,0.561327831241968,0.556781372586743,0.554094215867569,0.553147231027227,0.551510571231693,0.553083000710139,0.551769046742468,0.559542285639637,0.558414228081056,0.562432907317819,0.562738696561326,0.561841617624526,0.553444187577542,0.547203164290993,0.53864553669078,0.529044178329604,0.5164183053653,0.502445020886706,0.480901054586543,0.457910601417825,0.43291048311699,0.411427112311961,0.393974934058458,0.382877310557635,0.378588273894712,0.381683836543023,0.387534104407014,0.400263080420812,0.414893206050952,0.436473541904378,0.441028588522541,0.42966545669698,0.408223365299182,0.397955740986305,0.40304695948901,0.425049741001041,0.455654936920379,0.469621889279067,0.464217489277161,0.451297931807575,0.444470280145458,0.437582863975868,0.436029104560335,0.445139694208039,0.446282068714848,0.450807269111128,0.452133255962656,0.454296036761445,0.459296598547349,0.469396073261777,0.478944714681282,0.48749977591885,0.493853792900704,0.500183511901239,0.505178695804811,0.50778535053531,0.515411140836271,0.514776961103514,0.519762442974877,0.522705457133145,0.525511374001098,0.525651782188274,0.52601084609775,0.527581487352258,0.529152479370919,0.530569629311332,0.532629649467432,0.531903662365414,0.532073015385634,0.524038885900498,0.51556535829649,0.507546774089436,0.503250383747985,0.503680343656658,0.50792746282538,0.505727395803335,0.490369553013959,0.473703683257486,0.467339341084437,0.476209068414152,0.494384239064927,0.512526623628055,0.521032338512753,0.525006386723599,0.522439823348024,0.519739969346142,0.517769401741584,0.516977816508233,0.520800197758379,0.521199835217598,0.522234009234673,0.51830431647511,0.516609848013848,0.498096921267487,0.48442849651276,0.471715319408271,0.473668158836497,0.488350502080397,0.502146306834863,0.505002720952245,0.509457588856712,0.5078293003723,0.510477589521853,0.506625722869783,0.506394009963671,0.50236198139386,0.501850941869838,0.497034877550139,0.500619965185731,0.498108965360361,0.502026742918512,0.500328335171225,0.50171136429473,0.495364075019842,0.498656929838751,0.489649936156225,0.488505917372117,0.488111544815949,0.495793603514528,0.497489376661919,0.491918208314855,0.495108768888577,0.491781173755586,0.484989495432952,0.484011668694919,0.479008899404149,0.487420122106293,0.484799656786963,0.486387511400434,0.480783246465558,0.484000981786373,0.470519010262255,0.458436396156129,0.445552766226301,0.427903331199655,0.408483349726514,0.383649859464041,0.35747980737103,0.339210996991818,0.323887071536687,0.312724953628263,0.305156500138682,0.290936317680621,0.28677163193681,0.292327322404635,0.295762286050585,0.303631536708506,0.330073407222578,0.355339406269194,0.381205261858145,0.387188679832373,0.375454044832734,0.353308954194779,0.32515553319185,0.299734501595264,0.288468556787688,0.286115188141212,0.28616488431998,0.288006247911756,0.295543203238664,0.301419781044089,0.29138575706612,0.280949083266579,0.267461419023631,0.270249528178142,0.268257570191453,0.272979897498738,0.275833802930962,0.275843621656419,0.282081303096611,0.305622606216468,0.336929862710761,0.347896319606496,0.347406608097162,0.341343924217469,0.339644839451833,0.335409456895627,0.323176864790253,0.313201779399695,0.309547338034064,0.311039152781605,0.314244652145085,0.295300684841431,0.258931916867684,0.219690385973592,0.192098134674605,0.162329851286095,0.139436364007813,0.113046477199012,0.0923348534547938,0.0706663457327623,0.0534689748389674,0.0495929692911092,0.0466206541600311,0.051924485357866,0.0539529909251654,0.0529770022027708,0.057838189722261,0.0656238340686059,0.0978637628185127,0.123606491307465,0.134207212016894,0.112280753009177,0.116616377755121,0.0975224698317473,0.102690176849342,0.0828908215326181,0.0865571103764301,0.0800592128727909,0.0888226779937207,0.0905898026080651,0.101603453606002,0.106837088301872,0.114931181399114,0.10838916894876,0.110300943256666,0.106451284444563,0.130222407015038,0.100054909633336,0.101455345992301,0.115404676135871,0.140660997151133,0.115686666204225,0.123235495636362,0.125361649230271,0.147201741370628,0.148918351327285,0.149882147472647,0.135120616860337,0.130414650372668,0.147744766273802,0.170719702877735,0.177338241124158,0.174474193742531,0.188208125535439,0.193983918529964,0.195869923059906,0.197104949528499,0.194215767086404,0.211829168829772,0.251907582370997,0.28954833006304,0.297788946629434,0.3029403565716,0.31206181684045,0.310330405323056,0.312216912678771,0.30183767045723,0.287260050796399,0.273086450218542,0.274440847912417,0.268569211354792,0.266519661865792,0.2669237714135,0.29180418533314,0.293739035558896,0.296866323292698,0.279952349395168,0.292881490980554,0.311455700448232,0.326768352522395,0.335648345638463,0.327590489749217,0.338487789366758,0.346996844660956,0.351318179473782,0.352111805059569,0.373915597888136,0.371190997838675,0.375829956329783,0.377926058011407,0.374369747569,0.378858303675613,0.37887723363661,0.380407804722346,0.386337432025184,0.384143548071978,0.383069906271613,0.381870206177256,0.393557270515884,0.39987929592879,0.390174579299534,0.397579078298689,0.389396679747824,0.395651432446213,0.388351345782783,0.4037278475281,0.381990460643156,0.391435260073941,0.380279943100797,0.383015659737782,0.381554745447308,0.368485804342404,0.365496425085538,0.364749122316803,0.36419101939278,0.375327542843855,0.383120953723887,0.386246817617823,0.368460266801389,0.367322002500982,0.362005492222567,0.385599505502815,0.380583468756562,0.381643875199764,0.382868716019849,0.391972068251404,0.386543472337215
14/07/2021 14:47,-0.00654903348755893,4.91928500556151e-06,0.000294804590314266,-0.00185463652287036,0.000862862670418842,0.00142692469511656,-0.000638965345397505,-0.00196766120746289,0.00505039641039372,0.00438726691516079,0.00229418859940722,0.00403376673820764,0.00718483006406549,0.0154182757518614,0.0167873214979878,0.0137783431380266,0.0228977978604663,0.0232328368571935,0.031854798316421,0.0304362775274991,0.0343541772899018,0.0453320951714034,0.0482130641147967,0.0565465653360201,0.063301088175722,0.0706287796516151,0.0762027848502188,0.0765827555355294,0.0904163013283183,0.0926079250104687,0.10390212286051,0.106334107890106,0.111402192417701,0.121896225179363,0.12904257153142,0.133774399653889,0.139043365342026,0.14052962688257,0.1458823154015,0.146823736526872,0.160155590616148,0.173554052794906,0.187777383474958,0.200314281186212,0.213467596126459,0.22122620453094,0.233415517243681,0.241848654993028,0.245730658478799,0.246437222806689,0.252107327609047,0.254163799816396,0.252403063420475,0.25376090700917,0.252940232838296,0.253606209901153,0.248986996511592,0.24196446112081,0.239281314923035,0.24015382746566,0.250641396932561,0.255346382606547,0.265468633111219,0.266422906397038,0.2763236699966,0.276583752373639,0.287934273532415,0.273019297464908,0.26378259319193,0.263413027059159,0.265399372847839,0.26570412618973,0.268442247254397,0.270327812120437,0.271399591257217,0.273388739169216,0.273140727253284,0.290481231579688,0.295279571033357,0.293461305866281,0.29724391607055,0.307437863997465,0.318645540495194,0.324437459081105,0.326661338830751,0.319121769812247,0.302900001986884,0.28227548393502,0.270426708218866,0.27195938409418,0.282019200769131,0.29256190157011,0.293570416309565,0.298261551169988,0.310920338363593,0.316197509074088,0.319799808026293,0.331925974294216,0.346625982068587,0.366828676245253,0.380228147085959,0.385044804793749,0.383973709001079,0.385398594827105,0.389267407146908,0.389739356152899,0.386042071657992,0.383666852056067,0.370558596546188,0.354209101954308,0.333478456187653,0.322728012894991,0.321909056217218,0.334191574409269,0.346904380047296,0.374569477113086,0.402095583768331,0.410364520858433,0.401833244425218,0.396521107774482,0.394883696832169,0.37651422528571,0.343380283204625,0.31083956584568,0.28349014580012,0.284478563509458,0.307652687528361,0.321878296893372,0.333243176103538,0.341735339809612,0.342794093379375,0.346059567739285,0.359650729713483,0.385857816831336,0.408792703081819,0.429620007895015,0.425443398254632,0.378300663496931,0.31535547406096,0.307505667116934,0.339086250769938,0.37747751146351,0.370170256845296,0.344179676337448,0.3632908947778,0.421296756788642,0.486564995572662,0.548389606751303,0.586982307656399,0.607225798983987,0.627029133927129,0.636284870252785,0.630061717386678,0.629979674138665,0.620166754151428,0.619157407135668,0.60934719366013,0.602749452611547,0.60241303670497,0.617229161691903,0.63437058905272,0.632045186156715,0.614184603945038,0.623550420263663,0.645991649460559,0.657038297125939,0.664372604140484,0.664990273047299,0.665160361811281,0.663531582079373,0.669705553356513,0.674796148399003,0.664938544662648,0.658289307607211,0.651776110716939,0.652897185518307,0.65148959328563,0.666992126760696,0.679127439679931,0.671898255770951,0.650680867391258,0.649425702363501,0.655829053644357,0.658071100810625,0.654242881315512,0.653942787076284,0.64060881647059,0.632812494308026,0.628500477265802,0.601227022803403,0.560377932745253,0.517054184388752,0.542623216362456,0.608918780371083,0.649322313749345,0.66387262356103,0.651034582083023,0.659408823248817,0.686646520488644,0.71513738336751,0.726695686397639,0.708004964865513,0.67781099548353,0.66927342665642,0.688382763624479,0.702288938054964,0.720332453258273,0.746706646803352,0.765645429924237,0.764997322332814,0.768300307338958,0.775821239446371,0.762915558964264,0.74557534282324,0.761735703460812,0.786638561288486,0.802492170548509,0.804975758078453,0.814034368491572,0.836677494207784,0.853381341156683,0.845903500676087,0.82338019753904,0.791983030623459,0.796088168678286,0.805856779782717,0.809908343470497,0.822815316238638,0.838448275022995,0.842422513412437,0.833986524775329,0.823365322266539,0.822641909140443,0.825481858199484,0.836741191043262,0.846833406463858,0.854051992932355,0.857904869523475,0.84831685844011,0.833801743821438,0.82723433410691,0.831598194313209,0.82356633529583,0.81468398858397,0.820278332198068,0.830026860401576,0.83134279970261,0.817757155262658,0.807845254872641,0.818232668063617,0.847077602084992,0.845237399489705,0.83610875004665,0.842992590741525,0.852103913013764,0.846600414460831,0.833535906120185,0.836813293825293,0.85730512861621,0.859952707452069,0.857538001629,0.863857355447286,0.863349846040282,0.864535799949533,0.871292848739492,0.862803871119927,0.855413516736856,0.845311701464194,0.829540709755296,0.785751106602275,0.724612410042609,0.725386506352499,0.774374097440342,0.80395457695676,0.807778524065071,0.831250175414531,0.847543826964739,0.837173862161104,0.809868537207261,0.808554888887826,0.827398785616252,0.833930323379115,0.848149933438509,0.84829249067687,0.842190154425958,0.846552759390548,0.846909776326431,0.827459497129929,0.820012207482096,0.831316342707127,0.814467874425692,0.795035119519702,0.786362519891043,0.796774402946945,0.808974789254486,0.798822154052129,0.798843322461684,0.820576056345668,0.838956131041212,0.834788704192635,0.819205765717257,0.807678671164869,0.817509937460965,0.832117705436051,0.823843328259403,0.827986988328082,0.837744141816133,0.833705711276105,0.81366600788836,0.80521545679393,0.799291499055668,0.80403317519219,0.800868620718554,0.758924528739415,0.709441350414674,0.727551889892888,0.743805740109496,0.769258125876317,0.796133676629961,0.802872172476821,0.807515131007332,0.812068899865565,0.800180369867716,0.807073863804112,0.831406606276353,0.831498650901996,0.817327347215443,0.778932059865223,0.750827586768846,0.782048928054045,0.817683011607158,0.834499004559663,0.831516677628952,0.835934776376435,0.842277044882399,0.826611382132672,0.797815977141914,0.799624993332561,0.813797510447801,0.823680241630944,0.838821581260743,0.834183037329771,0.813160017321884,0.813884571832393,0.824772032322952,0.813539366119183,0.794044624589899,0.77916427441974,0.782644348645627,0.798821192336725,0.802177752308139,0.801222119037571,0.810530810361801,0.815691364257755,0.811920828383724,0.810895556101806,0.808253768950093,0.803795296341012,0.800990798441417,0.80882225200191,0.81225569974406,0.810178110613969,0.805898807192182,0.809660616426882,0.808339854124708,0.803350970257819,0.808283858370234,0.814820722745919,0.816887254776219,0.804138560741922,0.79129291703996,0.788482064691248,0.787180292587837,0.776919267794881,0.776670884870506,0.787773223975488,0.789286342428792,0.793564340827702,0.794148285516295,0.791306995720107,0.792630389555789,0.790977253491824,0.792393468943391,0.787311513905528,0.782390358534528,0.785819092907779,0.787274741334677,0.783691012233811,0.783756894521465,0.776118279187967,0.768486324706809,0.763587305750991,0.765736612615516,0.7725505987129,0.776657290515474,0.777239711628485,0.774485187079408,0.767282447246962,0.764879607462961,0.765551598687584,0.762113747377119,0.764137244900978,0.762602082707116,0.765396295271831,0.772818957674001,0.777827244701981,0.785261542506526,0.788730784782276,0.792941560533348,0.792578620929929,0.788591458254914,0.783496562989934,0.774989120673791,0.773971571362905,0.761199888217242,0.738252268683162,0.704541481528508,0.690940701413404,0.69049740092615,0.698693631124197,0.713653020951786,0.723003446253236,0.727988265927225,0.725278890070531,0.723099878390456,0.724108203475137,0.729090527663609,0.733813894519356,0.738181753088703,0.742195794062333,0.740547499797651,0.74397656281149,0.743539466194406,0.743809304559499,0.745554476229532,0.74825730291917,0.75361510048716,0.757575986830089,0.762774834919465,0.76429915519132,0.765808462152884,0.762867854774847,0.763155060064061,0.758191862023841,0.757808630685152,0.752653922936609,0.750558792407105,0.750784098151022,0.747441009092179,0.748151580854103,0.743812098606512,0.740761095168676,0.740850094321255,0.737937694160918,0.732438209175075,0.728541891176359,0.731037689963445,0.731239275436917,0.739549929456418,0.74344725861486,0.748512682861535,0.74602905593869,0.745359273944861,0.741409424619017,0.737866206303003,0.730598076515728,0.725977912153461,0.721684968388188,0.718480725858594,0.716953825464557,0.710891095422776,0.706099228384367,0.702434259494921,0.700741549348094,0.700824003818178,0.701974784103702,0.700845741584905,0.705328064991849,0.708557191973954,0.70996422610353,0.71253743068424,0.717427884755902,0.717425081907219,0.718692112575671,0.725399698830583,0.727207288124938,0.729202672733741,0.728140665795913,0.725706815043821,0.722088500990559,0.719118476592326,0.721692280415034,0.721958263801464,0.722046000222136,0.72265259243497,0.718488773457034,0.712357187113762,0.703427283517002,0.69214659145878,0.685327850988686,0.679655642931355,0.674643672342878,0.679377902739609,0.685425182526297,0.687147620403472,0.69065042079144,0.694550728683723,0.69591495902873,0.691899428897645,0.685261802286418,0.661603901332253,0.640059778842135,0.636251181967662,0.645688988201624,0.661073330923987,0.677794249653477,0.696376733347014,0.70590712877532,0.710801245613015,0.716497705610658,0.718274296058,0.715698171330714,0.719034982097901,0.717116480579895,0.718137891557003,0.718378668829688,0.718343382632583,0.717783162791161,0.718163671674053,0.718046751196253,0.718125695030353,0.715620817779397,0.713803678532064,0.710263340857611,0.708094999002382,0.713606728135777,0.710364186765734,0.710704118228981,0.711415356103581,0.710142673087306,0.710866142018466,0.708148383581994,0.710419899185547,0.710157976764055,0.706397990580295,0.711498507402076,0.705996323466622,0.705602797273933,0.705407046064596,0.703377847476832,0.699000873485495,0.694227958036411,0.687716965548944,0.665614730819242,0.626088401692345,0.590478317394351,0.574928568170892,0.55899137725402,0.558798533809141,0.577410548317478,0.592882120347169,0.600667143887692,0.606311077347308,0.604837155826968,0.600020225715251,0.596480872206043,0.59886831530794,0.604757156682543,0.6184273203922,0.630379855247864,0.636586838309964,0.636024185399269,0.629272624060163,0.618309533197769,0.612087962700646,0.607445636112179,0.605442307771334,0.609612461746098,0.616917422392912,0.622647470563826,0.628929732836841,0.631289233909987,0.635147865608463,0.635142835802816,0.637641496098277,0.639676257030289,0.641143515408017,0.643097678554401,0.643483533783642,0.644449484225078,0.645005433225725,0.642886441409287,0.641176416675571,0.635714871484356,0.625855312544096,0.613396055775114,0.582725088097439,0.541258760311515,0.497793076621819,0.460945026927893,0.431427736839003,0.419129582906103,0.43294755160099,0.458552648091548,0.487047983955591,0.503554744325184,0.506349339371122,0.497578003661806,0.479318747788273,0.465666967641152,0.461716286956118,0.463155818066726,0.463536964338126,0.46846930462378,0.470161913243473,0.471155289069658,0.475180612848274,0.481401067307061,0.495009712693673,0.511998516067782,0.533984158136123,0.554371070562628,0.570282433508518,0.576714502900157,0.579433161506447,0.580266039154731,0.582536824977767,0.584994618766005,0.58645132826033,0.592805406532543,0.596525067375404,0.599230116282722,0.602504577800157,0.60852877427334,0.613404984882738,0.61615955929558,0.62029297111354,0.624222670720846,0.627484982932208,0.62639404752901,0.62862070120833,0.628311947556741,0.628509022985222,0.625516392730025,0.623988224978094,0.621325830508725,0.620366100504218,0.619790375346007,0.621492190332051,0.622175198291963,0.620567573434087,0.622092243590714,0.621387476297195,0.619662689410628,0.616896086972087,0.608210503494845,0.58278091837405,0.51300859951111,0.410245796960082,0.315405051576579,0.250288947366921,0.212937604176778,0.210503899845984,0.23562592844699,0.265776316214533,0.288927423352011,0.324746294085252,0.376602812889959,0.42829143426269,0.477127013724064,0.516558265592375,0.545206053267017,0.563837231920991,0.576787991497402,0.584505777904445,0.588290140616969,0.593066699146076,0.595372704514756,0.595862105700695,0.595922086810052,0.59500075260658,0.597968041006614,0.595493227519672,0.596501519366512,0.595487628120455,0.595674433211449,0.592501249310988,0.593847301262737,0.592607129163575,0.593075543454825,0.592776035177176,0.591091375845042,0.59027952771343,0.586969154612332,0.585776823072481,0.582089299216612,0.579081598418751,0.573772465836052,0.56944467242617,0.561167935045059,0.553115860345286,0.548265011852401,0.545786686135451,0.541333038023027,0.54222230780391,0.541700845073893,0.54302855721427,0.543764337450843,0.544535934898446,0.543470655563543,0.540173655058958,0.538355014289115,0.538169789081249,0.540179018289235,0.5427322098464,0.539807455289113,0.535191464465649,0.53087013851788,0.528401792017296,0.526322290685366,0.52617144065539,0.52584036393425,0.527167836619621,0.531817564354853,0.534978905642238,0.537583918787293,0.536812828440828,0.535533580465566,0.529157605438215,0.520080465583422,0.511928635126262,0.503501844817519,0.493006170437209,0.476759042359626,0.455737963195183,0.432030298082484,0.407893622167593,0.387783523849696,0.371634048761045,0.361666715874827,0.358624619677113,0.360165317725103,0.36643981078594,0.377024109516127,0.392397152268599,0.414179652741124,0.417761683897596,0.407794566514335,0.385509562768189,0.373970993587991,0.378738204977765,0.403381237834584,0.433131771830692,0.446155367328888,0.43990493758441,0.42882007325416,0.421057869559939,0.41431160968147,0.415153067972239,0.419970093807282,0.424264364705555,0.426047948347998,0.430086327778196,0.430143235135747,0.438159062091088,0.44598046616414,0.455067876175115,0.465829323152731,0.472072792956235,0.477046954195952,0.48142106019054,0.487478546106836,0.49088904834566,0.49593213094969,0.497788215871156,0.500355129187939,0.499110983188615,0.500958679543268,0.502361995659491,0.504192763430849,0.505047010672518,0.508280849337551,0.509858730458223,0.510112092087034,0.506944176983044,0.50097349001036,0.493222719188101,0.488392672428091,0.481693238699017,0.484080154758226,0.488080503691309,0.48357392726129,0.468519970936703,0.452968121067302,0.44981205229253,0.454764115676351,0.473820428773205,0.492636175108545,0.499907702487582,0.499901011528407,0.499317060599924,0.498689767599089,0.496931403816293,0.497996751861686,0.499093831806406,0.500648539542388,0.499221172173153,0.500153799790243,0.497394462202171,0.480109551359186,0.463809263185171,0.453455869373249,0.455408662405911,0.466249582394588,0.479497971315374,0.484309726817026,0.488280768548322,0.489044863243306,0.489002947644902,0.490220282757957,0.487389157473633,0.481054509919408,0.480707634181386,0.479469806759018,0.478476873541187,0.478391133752717,0.482295696414838,0.482168441049637,0.478064069020367,0.480054138283551,0.477285081607335,0.47282114049805,0.469332363755926,0.471991282889032,0.47553625352091,0.476221555350877,0.480310153191374,0.47594191401782,0.470454275594363,0.466373632132905,0.459713358303119,0.465326948529618,0.46504822494266,0.464379855495014,0.46657961684867,0.466481179932771,0.463686762002121,0.450159849463711,0.442007531961353,0.425194151069995,0.407011040884707,0.387880494769421,0.365602486708317,0.340821828112343,0.321376427231923,0.306764585813287,0.294647583752992,0.285769252438108,0.275468028512798,0.272759114023455,0.273126130889404,0.27971406558843,0.287275841337383,0.31015589552111,0.33936239573948,0.359978923624774,0.368069649949464,0.358572951820419,0.334255324946012,0.305708536846129,0.279392567862287,0.273343857683533,0.269607825592147,0.265353551780293,0.271728180221019,0.280047945749957,0.283417414404543,0.27854502159986,0.259017683069201,0.254407158227181,0.250319742340076,0.254473100698012,0.254577706374514,0.256481485211427,0.255964735435059,0.266325486311053,0.289340117529162,0.316180389930746,0.327905441939485,0.335432873037615,0.32835217082062,0.320549420204826,0.316059289568621,0.304605042338022,0.300393083322623,0.294633106366617,0.30190965725328,0.29521558227897,0.276674450007825,0.247096996692501,0.204245982428543,0.175046536079266,0.152038669073668,0.128419964883584,0.100896179416425,0.0828267657936694,0.0632661570948161,0.0489031059297574,0.0419665894760433,0.0450689915069276,0.0471881895291681,0.0549764362224529,0.0441177992576978,0.0455977847973589,0.0598785392907712,0.101526232284097,0.124806299957261,0.119762983614681,0.101696905237536,0.098941249922861,0.0859142422212835,0.0796108003728727,0.0794664496104122,0.0759826823015294,0.0815802951118165,0.0871388049437748,0.0853434126605117,0.0893450023215686,0.0928861410933117,0.104710346778802,0.107949639610669,0.0979665838070363,0.0963033296481439,0.104372738021442,0.0976884536282636,0.094425461298849,0.109500883788616,0.117284452253408,0.113274396662038,0.112697011487478,0.120120548722126,0.130125792266223,0.147420871967084,0.139405649605416,0.121209491229562,0.125121639964252,0.133548327395963,0.150501650649072,0.158973998413054,0.16217486405462,0.165689822438085,0.18285557127921,0.177331784677172,0.181553161366354,0.18829126177548,0.196681433823851,0.23450865647145,0.268307254153348,0.275826200092513,0.289570942920345,0.291243737407981,0.307533607809831,0.299228838378578,0.290140724337324,0.266755725766722,0.259332379158165,0.246057167909559,0.24927807699028,0.251146801714616,0.251421963793683,0.272741163680954,0.277315484977094,0.280513283040847,0.272770326563841,0.279304334832404,0.298026641552826,0.317006663266988,0.314049900725334,0.308115263961974,0.318980199880662,0.331107011158643,0.33135332239558,0.33948422264882,0.361977774332383,0.36495064225038,0.350840364276246,0.367391251186735,0.365908264178536,0.365440218164873,0.358782194208977,0.37608086501396,0.370233613076732,0.37596021985142,0.367410040294828,0.374740601224131,0.373912587240667,0.372946619040542,0.377278418174201,0.376504647131569,0.37384716347889,0.385325179947659,0.386668744394008,0.375546607982736,0.377864236107901,0.376109687299542,0.370774159814844,0.356276648041933,0.36602087498184,0.369287847817633,0.352536013428975,0.355297193104997,0.348827403430024,0.375311591436308,0.370567939401202,0.349425778570085,0.365696462388672,0.364776744845374,0.368058828227695,0.361997780616937,0.368134508423085,0.366595089335343,0.351149326810465,0.353204001580508,0.360705612906211
14/07/2021 14:52,0.00288941380560207,0.000411899293865025,0.000501957660439033,0.00345104371844814,-0.00303872792226145,-0.00517195324912102,0.000546424742875084,0.00067165580793122,0.00344557201577503,0.00583916631525788,0.00436527334249051,0.00894814920839577,0.00616132689893752,0.00837464115095608,0.00840928216881315,0.0165905984467708,0.0112284395284703,0.0233509985881569,0.027515322518671,0.030033449325211,0.0383391572659626,0.046941139246993,0.0463270038016384,0.0508574078856564,0.0597569669527231,0.0646872731379328,0.0717299153231469,0.0740519783781265,0.0843640080643502,0.087983993144188,0.0957370320217094,0.10247290194697,0.111227146896013,0.115963155864284,0.120915887858666,0.131354835851632,0.130697157498714,0.132291693442912,0.135295474274533,0.14622804807162,0.156229339073793,0.159997325317798,0.180149634118662,0.193183550183271,0.203895982118712,0.21195551481627,0.227137142349491,0.231477567801027,0.235211841199549,0.240890331853696,0.240724011306675,0.243874836501255,0.238953517915112,0.237601382378763,0.242645523924343,0.235593651868075,0.235925756489853,0.2337723909597,0.234034371448432,0.234596072639951,0.242949780838465,0.241036900855546,0.253646867975373,0.258015296703814,0.258571452237641,0.264029274569645,0.269907891796391,0.267681237135316,0.25407118766792,0.258784362810444,0.252826122990297,0.257785621014118,0.257903869551717,0.257987243753019,0.259796887173992,0.259053863050291,0.269969938718127,0.271008439745923,0.285481067300112,0.280461705775288,0.286546255293179,0.288291043238108,0.302226541081098,0.310155615257582,0.312072848974365,0.301441346792505,0.292753471609547,0.270750630983682,0.257035196858136,0.258537138706102,0.270210484958176,0.280817663130597,0.281310556303558,0.28903256346361,0.297481910537964,0.304091620304154,0.312768534346859,0.317552288975942,0.335756514947933,0.351188184617409,0.366088401484013,0.366153196413032,0.367185032065009,0.367282528772504,0.371008851272071,0.374666720373061,0.366802272260008,0.369857350688782,0.35834107617384,0.337381002480222,0.319638481489713,0.30519490611814,0.308906000901483,0.314717984302532,0.332949073468143,0.354549491129411,0.38396601689947,0.395368636717594,0.38533091489631,0.379032968431688,0.377617376640852,0.364903721505305,0.326048682369297,0.297953856332316,0.270814276629895,0.275258791296709,0.290497961400581,0.308493658855824,0.318760742503803,0.328898555607984,0.325583585745765,0.329410958725,0.346261483349901,0.368358348565429,0.393004480526505,0.413430814319909,0.409093954313284,0.361507793908142,0.304002784401151,0.293190585531991,0.325748612077838,0.360394956355632,0.355621156399656,0.328997568835779,0.346755926998171,0.404097616379728,0.4664146993399,0.523662552129358,0.559056292555724,0.58119927110856,0.6011615724156,0.606123502984155,0.603071793848761,0.6029135314156,0.595791061107494,0.591054128515513,0.580759200936795,0.578359665683408,0.578063118560588,0.591925339123642,0.610502827586648,0.605365542259453,0.589674523398237,0.597197189337604,0.618589596072935,0.628124291853954,0.635318460197424,0.639591693520383,0.637626387927399,0.633885148495587,0.641244886523347,0.64758284247525,0.638595322079371,0.629500082275462,0.627443523331195,0.626206293723313,0.624274371569269,0.6412005752653,0.65124115238026,0.642500164991149,0.624564666588339,0.625510284870731,0.628396980442041,0.62806111176065,0.627782949878503,0.625992309823045,0.614470798427059,0.607709594359954,0.603714577955589,0.582491399371476,0.534305154224666,0.494904149813359,0.519522016259358,0.58426366355979,0.619988847202496,0.638638015341931,0.624018374176578,0.633137540563621,0.657114088866993,0.686497926465486,0.695992432876066,0.679572983876051,0.650192390668723,0.642831757099352,0.660157438904312,0.671719507107111,0.691644879494292,0.718183852483204,0.733840241726009,0.736420380038951,0.736315475116934,0.744118624651251,0.731321238366547,0.717965745113365,0.729739683366754,0.754165919398596,0.769917291982933,0.775201630263488,0.781946820879262,0.799260939694338,0.817697940292198,0.811855596304385,0.788750325909584,0.760533793663779,0.763220063303543,0.77376038385661,0.778108478284829,0.790012678666302,0.803939218343922,0.810604526242222,0.801076713106331,0.792865820099766,0.788717808737025,0.791602780287436,0.806315111647697,0.816521569858812,0.822624205864178,0.821883275647032,0.815399967824452,0.799607600673077,0.794518400215333,0.798668518787784,0.790430606876422,0.781147594488217,0.787716112634878,0.795560331909048,0.796775134306707,0.785371969777882,0.774291365014256,0.787500284049934,0.809644344464521,0.810733435239373,0.803563583351638,0.81127620239366,0.818121075999074,0.813136461859651,0.799534265403828,0.802829964053123,0.820627194714182,0.824581907481085,0.823537134682755,0.828925530189472,0.827986539760354,0.832049800093502,0.835755452659391,0.830190675282861,0.819080511333029,0.811972850357635,0.79527092124334,0.755450002594445,0.696126083197158,0.696474894101864,0.745188911456147,0.770705182841371,0.775662895561457,0.797925731191575,0.814281444125105,0.802056657069061,0.778534380705713,0.775485049491482,0.792376283415689,0.802301787324479,0.815472380208472,0.816904780099147,0.81116139029132,0.815138282884234,0.815116689776908,0.793647567872972,0.789206745054329,0.794845186347485,0.782692859233233,0.76379947039153,0.757603802213169,0.76555739888044,0.777555544038528,0.766515899584061,0.766292724291596,0.788359995827503,0.805477606679075,0.801470931609621,0.785554980408797,0.775193659143939,0.786529396019063,0.797614971141499,0.7917178152454,0.794152528328282,0.804824878546999,0.800532393238194,0.783931860409924,0.773393686439043,0.7678162357211,0.77119707998283,0.770057469272985,0.727389951706648,0.681329111867197,0.700620017076639,0.713273058624733,0.738714297670751,0.763544304340776,0.7726532013831,0.777071896119278,0.779780679798822,0.770405509009263,0.776021681354486,0.800479339230316,0.798108325930488,0.787057048160667,0.749491222805718,0.721660781885706,0.751636746278541,0.786415688707233,0.804220873486425,0.798073760795778,0.804289800436558,0.810265624784299,0.794747303841999,0.765966632723769,0.769027205148737,0.782684258983324,0.790233734134889,0.806212450226816,0.801635992014838,0.780739353462791,0.782086809188066,0.792686917978542,0.781210151847369,0.764547028748625,0.748518262800215,0.752525497140973,0.768735812197601,0.770093753797082,0.771526011871533,0.777797323579649,0.784544697905659,0.781469917848067,0.779440381540559,0.778108878879877,0.769895446540602,0.770818751973839,0.777000473837585,0.781001842053198,0.777459182197683,0.777021200919355,0.778937725616568,0.777322510987886,0.7722726185543,0.776603057465194,0.782615073428688,0.780686390606107,0.772660154709267,0.759733835264979,0.758566739809706,0.75529467757856,0.747776685262345,0.749489653427236,0.756725234875466,0.76073829178381,0.763674909902695,0.76201764687228,0.760764796267039,0.760939484831461,0.76051848326375,0.75989270843008,0.757370580942171,0.751287019710111,0.756152494574126,0.754878777911393,0.752840329094471,0.751846415152171,0.744726576849536,0.7381664926189,0.733982406982236,0.735665944003252,0.741324123951823,0.746134388053115,0.746406447518582,0.743254465516352,0.73518302310625,0.736345627907885,0.737128777582297,0.732211530338651,0.733885768577363,0.734287428947673,0.735758244737972,0.741711436042978,0.747630332264529,0.754187602812638,0.75873670903748,0.763343013669133,0.763136544799585,0.759411001342136,0.751221567055077,0.748493745841897,0.741208849457262,0.732085469215033,0.708702735937045,0.678592442962712,0.663148232526103,0.663199946757465,0.670569300030481,0.685024965424316,0.696177834047755,0.698444581060873,0.697046930107525,0.692847369977152,0.697034393656946,0.701022698360024,0.704458656159429,0.708355427175704,0.710776743750998,0.712836786926986,0.715926036993984,0.716754271116683,0.715716002508966,0.716157722406699,0.71727526941659,0.724391070359839,0.729527893803806,0.733381395349675,0.7359358959008,0.734843090461998,0.735930278234988,0.732272818151073,0.729998656377319,0.726558778382657,0.721814964860721,0.721684630504391,0.721242678078758,0.721216291659558,0.71928734300465,0.716921665801593,0.713263731015958,0.712017095273959,0.710350807409578,0.703740956174384,0.703407005893027,0.702575614973325,0.707919089957361,0.710518122828115,0.717649270891952,0.720419763253844,0.718353502591536,0.718190834313119,0.713780663463335,0.708297748051779,0.70402667092786,0.697340032232745,0.692889177058218,0.693215410422984,0.690292366235736,0.685149292891789,0.678765178064411,0.677344390578787,0.673507851698973,0.670701158500128,0.677330218897474,0.675849565277733,0.678460908258995,0.681349579361777,0.684081842445089,0.68846132096971,0.689967905816825,0.691044479518106,0.692973286919269,0.699808569748023,0.697673782226584,0.702686640403708,0.701433585541024,0.699454025335753,0.695546907821468,0.694146763677228,0.695490431081052,0.694517139846093,0.695221392166119,0.695957154933716,0.692760187727868,0.686863219741895,0.677132849832701,0.66906392246621,0.659511432724826,0.654522249160487,0.650373908733775,0.654241810749389,0.659671404582104,0.662118247624584,0.665182058377613,0.668882952937573,0.667178848552241,0.667470536581534,0.658848290770711,0.637059181196183,0.616699557213319,0.611334188708316,0.622621687615162,0.633610783991932,0.655569090726935,0.671886350256603,0.680375490550182,0.686512484959932,0.690624652746934,0.693707773209864,0.691805866325627,0.693759547268675,0.693263929443064,0.691614704928398,0.694009506439586,0.692984780862001,0.694971945807583,0.69117658849353,0.696144893235556,0.691437877420889,0.692058635264462,0.686561560834198,0.685674813800873,0.683250312832483,0.684506189417746,0.684189474945324,0.686691277038545,0.687436926055889,0.685970834906034,0.683645330053516,0.68521132989828,0.685085769693748,0.683733487387465,0.683622566916683,0.683196337125007,0.682473306172862,0.683635961209328,0.679426051134268,0.67857083013474,0.6737771515062,0.671308725433266,0.662868687902455,0.64311142510649,0.602199021913281,0.568706649627095,0.551935700317874,0.5351499959708,0.539586463403667,0.554029835826118,0.569870361159632,0.579844906458116,0.581185042890554,0.582396375018317,0.578611880741988,0.576619167798643,0.576335563641795,0.585143480044101,0.59803190412788,0.610370461903451,0.615629132888269,0.611057461784914,0.607937338877246,0.597755300726297,0.58953238489907,0.585081708984672,0.584681911252609,0.588424452945306,0.593473998826158,0.602218133854342,0.605228094457917,0.61080336534207,0.610397979503961,0.613374408320167,0.614701316697912,0.616142727848146,0.618624491423374,0.621366616314583,0.620729380849332,0.622187686671695,0.621994206349995,0.619100934862062,0.618225767506295,0.614638411037208,0.606691907492215,0.592514917920012,0.563608327381723,0.523620367009126,0.483007680821108,0.445593006887798,0.413313236898082,0.403818629089919,0.413316349932654,0.442647755967785,0.469226355234529,0.484533194101819,0.488681857045496,0.479094639961415,0.463696821830252,0.447121127670117,0.443688927495747,0.44505587285335,0.447130684124862,0.451014978591334,0.450828582688997,0.453360606937724,0.458709224900934,0.462925834769359,0.475607276670679,0.494263503571527,0.514125634491644,0.534778295074903,0.550896463953513,0.556277384845556,0.558730827893489,0.559917427248925,0.564746822142725,0.563918033489678,0.567506420743994,0.571103387356692,0.577565806291013,0.576096512613513,0.581546049996106,0.587132913640684,0.590961785512978,0.597159487404527,0.599130513952759,0.60403688023588,0.605217675949232,0.607572916469032,0.606815346366838,0.607349121213965,0.60898478965987,0.603648536639657,0.603988137833704,0.600234486276749,0.600372641902077,0.599027147206193,0.600169086767864,0.601658912361988,0.599692656260205,0.602430820816481,0.600457401845046,0.599220468522279,0.59390102173876,0.588099448752788,0.563489894757714,0.496339661655254,0.398398934668588,0.302742096486732,0.238563057016553,0.202326820387569,0.200084811986343,0.223693731596214,0.254906111507928,0.275017182477931,0.311108913948606,0.360823562369655,0.413118558376068,0.458984897685751,0.496139905314502,0.526440686367628,0.545316015191335,0.558019926752688,0.565712482820356,0.569607908353045,0.573775855141735,0.575541599798089,0.575646264315487,0.575541352559014,0.57751647460962,0.57669439758559,0.576534634508219,0.577775794887766,0.575806184165316,0.576669995255078,0.574197459657488,0.574939033601652,0.573361493596353,0.574753918423263,0.572219455122263,0.57226979230715,0.570526774762029,0.568477686374038,0.566869544752896,0.564015158770417,0.560611600378316,0.555543125257021,0.549834909939589,0.542297839436846,0.534920483382169,0.529340690397814,0.527790464187832,0.524495718171013,0.523650882366786,0.525122857505162,0.525453387589927,0.52805595460539,0.526769006500595,0.524245238822101,0.520819932684244,0.521518246864959,0.52023823270009,0.521570632652059,0.525518397619488,0.521267310797524,0.51831807219386,0.512709902044598,0.509863871019214,0.509145237167553,0.508589734048142,0.509098929975408,0.509427387666968,0.514647294441214,0.516230990465864,0.520869658940638,0.521222284418662,0.517819366095098,0.512246295853059,0.503950008552952,0.495322394198667,0.485646617585887,0.476144037548207,0.462438616806294,0.440781412266655,0.419958841729529,0.394141225188563,0.374353809927226,0.35747889678454,0.349695050312767,0.343602996094054,0.346593720942422,0.353629523119211,0.365929564631387,0.380699004450916,0.400641363262164,0.406515295474997,0.394184194569406,0.371964613290264,0.361362237535639,0.366285369794266,0.387895963225584,0.416400384126032,0.43181828840742,0.427096349993151,0.414414972658808,0.408266030646455,0.400841641279814,0.400293787180486,0.405329859382926,0.410794978846507,0.41533683034154,0.41619890606543,0.41561164960425,0.423724146385631,0.431865117250441,0.439682389454524,0.447900829476975,0.457294041569477,0.458205199259909,0.466884912098917,0.470640258060793,0.47481566437855,0.479834552408779,0.47972157904364,0.48427836714027,0.484943804835144,0.484745111916204,0.484041188929165,0.486073819530402,0.488249516589428,0.491362956128718,0.495510946677572,0.494381436315926,0.493578508487332,0.487057436770493,0.478830036503434,0.472216290205205,0.465778958429175,0.468701300422542,0.470745109443744,0.471759333340676,0.453972827771234,0.442107197327262,0.435027034442787,0.440785835841871,0.459510011418731,0.476123649881448,0.482217681267401,0.484401108353923,0.482262160163721,0.48186973866493,0.484275446156952,0.482466511032658,0.48302829042457,0.484077066588828,0.486156061878953,0.48431123453659,0.476563796162756,0.467322438915146,0.448381025277115,0.441520582946553,0.442727694429917,0.455105947886503,0.466116104202189,0.468580993596261,0.4756331281443,0.473120221115842,0.475204767239574,0.469151828545882,0.470106413955595,0.471228617303845,0.466683741507625,0.464864432263617,0.465259210439708,0.466022257222709,0.464887030930977,0.466984901063933,0.466951019996951,0.465872823111699,0.45952249204142,0.459156938175181,0.458774590768486,0.456599271702838,0.461271645518219,0.463331170447587,0.461504080644332,0.46206106456667,0.457461948562181,0.451414276349203,0.451104346293875,0.448174101508203,0.45193209934052,0.453953750566947,0.449452512729149,0.45228690916671,0.445153919162866,0.437518933736206,0.427843250443654,0.411309946295024,0.393595353290551,0.375628705042141,0.354520981235733,0.329933259805483,0.311131981461663,0.297121528526732,0.289537033569519,0.271255109164294,0.266838605088808,0.260331781856775,0.267275275591814,0.269057409758322,0.2775380335431,0.300772894819757,0.324156265175507,0.35127570135438,0.355887385545289,0.347170426510687,0.322223401410972,0.293168185455521,0.274766610425594,0.262570281851437,0.256873261354252,0.254994388065319,0.264673177944947,0.270392694584763,0.280495280793158,0.266911453114348,0.252964362912404,0.24287411880447,0.243125305798874,0.247456679126406,0.243657634795258,0.247582687095528,0.246363394066859,0.261127231973563,0.273860078310235,0.301136008814449,0.31890809475035,0.321177984122515,0.317168018223814,0.30924028598516,0.309887655970063,0.29669798587278,0.283826565614981,0.279792727141664,0.289776330590853,0.286965435876333,0.265655573187918,0.234951090400688,0.199332573396513,0.169472906848386,0.149425980533651,0.117552998562066,0.101491377779753,0.077625822377997,0.0597766329744839,0.0462299882003863,0.0403901391943466,0.0410376655498488,0.047960510337697,0.0488400165961073,0.046756536523148,0.0451636436298472,0.0635773025714685,0.0972936498096836,0.110438582657089,0.109931296461569,0.0930075575665608,0.0907038393515912,0.0994791490775599,0.0833709574271457,0.0786589058393618,0.0671101358089544,0.0687113615623588,0.0737035690055829,0.0767398033929335,0.0811728248999478,0.0979444440515446,0.102639773840844,0.0956499170157262,0.107155792857493,0.103605235178468,0.108846444753989,0.0865971791360334,0.0961135377752935,0.0981258343135778,0.109175267785281,0.109125366743787,0.103797726333466,0.106827082192172,0.117027954131627,0.144246789889048,0.12864918316446,0.125390115468848,0.107879684969772,0.129258126041925,0.143559268633855,0.146622278999231,0.159714525048517,0.162508170000868,0.176562533402271,0.169589896296716,0.173245202607051,0.180729528316839,0.191269973148278,0.227418372421863,0.259050075549971,0.27817702558236,0.288802589327992,0.2851891290573,0.285665282186203,0.290724397298652,0.282929755953571,0.255378764883479,0.242278167577163,0.236427201925647,0.244758192397734,0.23733172723838,0.246898133357822,0.265201892373662,0.280418667052864,0.265544838251127,0.262433769783949,0.266876312187699,0.282006223877994,0.306478383757378,0.297955077149825,0.309696046788726,0.319065226013144,0.320421941975358,0.323784550452911,0.336907629382847,0.343933783829332,0.35133337980563,0.351859321273946,0.337960371284845,0.359671047398197,0.348295852104631,0.359332586749957,0.361664948639528,0.361132182368491,0.362920568540484,0.35036574596705,0.36721878379449,0.357803155869085,0.369408069408595,0.370448096187594,0.371471468961983,0.37636563479821,0.366911287081829,0.369749735473357,0.371640081155424,0.370185277743478,0.362326729288217,0.365382501363661,0.369548420584202,0.359589711371218,0.358443199783791,0.353932714858413,0.347277784137519,0.331530597318315,0.348969695299446,0.343174541060746,0.365297423490913,0.33057647428448,0.353680398427275,0.354368420953032,0.357597931757398,0.362576139582473,0.358215962519766,0.360594860921273,0.349910737723195,0.355110000434836
14/07/2021 14:57,-0.00370089831226246,-0.00238186931848895,0.00147390400514807,0.0049439425777912,-0.00249631288072304,-0.00168174580427822,0.00746659606175601,0.00382703242140083,-0.00141264470432925,0.00622792940355474,0.00534998760710127,0.0101626606166153,0.00716568566015308,0.00849379799155946,0.00945483105128657,0.0152022650732826,0.0205559601836781,0.0175266770067993,0.0235615133331905,0.0248317535046804,0.0285674282959977,0.0366915015667674,0.0460656099873301,0.0512973621365692,0.0591466217891071,0.061160849085019,0.0697415231733844,0.0714617667064554,0.0786593873803967,0.0834401969129199,0.0929683161115716,0.0944350272848435,0.105959343832529,0.109720213270455,0.120599897257852,0.119156664062141,0.128540695473481,0.128764253192139,0.129572701114553,0.139170857796977,0.141835933069829,0.156807409443406,0.16867727999637,0.185445158194206,0.196217121979401,0.200144743198348,0.216108257314057,0.220886833708519,0.227051087332425,0.227601606014186,0.23023813420038,0.233224493023006,0.234143820020688,0.235097714899811,0.235135580485031,0.230962352711646,0.233387282288402,0.223773959962983,0.224365719966975,0.225131394761291,0.230372220725455,0.236239536193544,0.244649306762358,0.250293141397632,0.253527661913627,0.261422658289441,0.259451217791753,0.254238041762529,0.244557315615345,0.241338828589384,0.250076156632142,0.244908872291195,0.246517971477906,0.246915536019298,0.245107324119666,0.253898671728679,0.259729112881823,0.262473078888421,0.270792627866791,0.274980846747376,0.271141100868657,0.284045164815702,0.291609481837098,0.302006126587029,0.299504962919824,0.292989870899201,0.28144851563893,0.261473161854823,0.247978425611937,0.252110930479724,0.2630037022564,0.270714285394996,0.27203753204158,0.280605064611855,0.288399276695659,0.296701235276443,0.301068171256159,0.30553952022076,0.320722508687764,0.341328069865163,0.352034568266687,0.356957142672155,0.356583969075861,0.358534060812345,0.361749749084042,0.361122393123798,0.362590856827039,0.354914121288215,0.342360291591454,0.327878974152866,0.311744471035445,0.297724474952758,0.299333789020955,0.30837681200248,0.323613779787998,0.345524989937376,0.372207483402241,0.381074287538416,0.370506708176463,0.367533062197935,0.366005207236469,0.351185253051545,0.321598981174375,0.287467584412279,0.266275753381996,0.266152509961328,0.283122493777883,0.298409631849507,0.309152663188634,0.322613647281211,0.31765825560123,0.320786433612501,0.337033602302693,0.359886445155208,0.380761488826789,0.404704221079469,0.395375299118859,0.350205317278656,0.297457771626936,0.285535202835576,0.317512471916845,0.351670220335609,0.347291640939042,0.318478830451918,0.338685228417001,0.392475830060382,0.451067781316864,0.509795911585153,0.542599349588242,0.567724215282107,0.579088277261958,0.590362340745008,0.588128555961103,0.585268650470844,0.580548896870322,0.56773411460122,0.566864772144746,0.560691651002744,0.561311022284399,0.573238414472483,0.592478419901169,0.592405100203356,0.572500907075574,0.580367545991217,0.600841941953992,0.614762994669612,0.614623989741087,0.621745631560642,0.620600634725085,0.619828928587206,0.627046862317075,0.630323002733753,0.622170831846154,0.61341472281397,0.611266041806946,0.606416618528852,0.606443512878994,0.623583796719661,0.632075197325026,0.624086399871086,0.611086581094325,0.607611180478411,0.613284710294055,0.611939044463812,0.611406157265877,0.606734811516695,0.597456899671449,0.591183568559342,0.587262686158997,0.565302745562811,0.521875527544416,0.481547521724157,0.508374555250914,0.568997794316758,0.606039567779829,0.622274144731549,0.608079477873838,0.617288974836681,0.640263607664556,0.668983515807034,0.679289996725343,0.661245818830122,0.63398490819371,0.62557069924515,0.642884246217366,0.654402873121581,0.674986163449424,0.698162310458348,0.71304801456836,0.718517129719621,0.719714560375192,0.725493840855067,0.712626331922716,0.699350028439582,0.71195253287204,0.734615674573762,0.748059132096319,0.753123423227075,0.761863024498287,0.782572693768354,0.798610446562605,0.794027789794597,0.768418963347665,0.743100882009837,0.742239823531408,0.755934126416146,0.760018969770627,0.770995992910692,0.784771054238132,0.789527872807716,0.782745854226314,0.77265815316004,0.769643728991948,0.771567203732314,0.783711205362395,0.794832936244332,0.801094967804142,0.801234803358078,0.794255457092475,0.780026800467176,0.774163010409431,0.77886160109502,0.77219813842897,0.760599611788843,0.769842328928325,0.771764681673697,0.777447280561383,0.766607525824308,0.755292077176007,0.768670267629815,0.790554557891102,0.791333779013644,0.783419882564534,0.791730032404418,0.796541855831167,0.792304512716259,0.781130674263223,0.785419450315644,0.800639270596876,0.805791088042156,0.803571069090313,0.809027495697403,0.807937661683774,0.812565291668104,0.816085008398915,0.810634311956601,0.801821039262416,0.792092718941694,0.776837685889186,0.738131763352066,0.68061454168707,0.682849192273648,0.727572168267878,0.752933839987743,0.754862905641413,0.77892034174939,0.795529713182778,0.78470727565712,0.76095535670634,0.758241335647682,0.776781026052782,0.780514466306778,0.795929067539534,0.797827590343501,0.788358009923819,0.793862692493974,0.794126393510575,0.776800498468406,0.771086782750718,0.778294372599027,0.765622520136752,0.744973458432409,0.740640449210276,0.744922151561959,0.759768391588637,0.750748124751145,0.748677149283375,0.770532693301527,0.787133357173253,0.784174857998286,0.767319602927843,0.757238557430294,0.766143334208662,0.777856035675343,0.771855804082621,0.775109878206182,0.786326170136412,0.781345667057842,0.763235630145037,0.753952316663462,0.750055725080266,0.75314692779032,0.752912760092643,0.711556291300896,0.66644307573302,0.681299417028757,0.700062700299672,0.719971938881292,0.747412800918799,0.753987885027424,0.759386659832765,0.762210920886743,0.749280907005793,0.758640034770565,0.779040594918792,0.780719575670821,0.766747195618387,0.731597471639333,0.704517541227145,0.732520544098775,0.7676086137346,0.785161121264967,0.779160157935829,0.783870118714683,0.790830735518016,0.774848499783364,0.747960878536479,0.750280540683427,0.763807038877663,0.771800700484898,0.786072236124392,0.78383320722113,0.762601863059014,0.764353598904349,0.772878135371173,0.762041699421724,0.744878719145076,0.731718831929336,0.735239666129367,0.749867370343828,0.752332557312906,0.752940425628098,0.758604359478383,0.763515753238242,0.761615689115216,0.758799488110898,0.760464291302406,0.753445255391017,0.751303393427567,0.759943405967545,0.762798459147657,0.759436522856935,0.757441283947135,0.760733597306837,0.758840207013146,0.753854914152509,0.760179260358167,0.764459165135995,0.764829033894099,0.754870636977279,0.742909465425503,0.738021918032427,0.736878750018673,0.730079053088983,0.732791140626308,0.73988167178673,0.7426794167665,0.745258064954051,0.744810183193825,0.743960053006175,0.74388470342228,0.74183806937689,0.742384989313886,0.737571679544345,0.734246157202878,0.736708248072348,0.736097762542402,0.734560645528977,0.735104784189946,0.726677963233044,0.719389798458935,0.715515893418972,0.717032173016437,0.723694456967543,0.727527049527046,0.730654014732997,0.725904261375825,0.717421717592239,0.718377607865108,0.717573112075278,0.714154994984593,0.714063531241174,0.716388295308629,0.717068543936814,0.724331863642461,0.72945996875712,0.735624572240114,0.74104725583013,0.742273497297197,0.744512374953323,0.739489263428332,0.734194638829346,0.728702319187402,0.726271616479206,0.713557688959102,0.689717129182264,0.663662730932926,0.646332544544973,0.64619746049573,0.65416758127563,0.667337792173075,0.677662349431392,0.6814829390942,0.679827858451769,0.677766123223769,0.680044035728967,0.683048706438125,0.68595385508205,0.691411474189219,0.694576447771381,0.69559203738971,0.695464154751967,0.699213973885958,0.699328488342154,0.698673225194966,0.700349974777486,0.706364125426978,0.712690588326876,0.715302349751163,0.71687155337835,0.717359861117589,0.715383316780436,0.715739302508643,0.712232262657827,0.709920347198034,0.707610157135181,0.704506033576623,0.704749130510515,0.702180710233943,0.701141466700115,0.699760103606155,0.696694298301936,0.695412082369804,0.693513885277426,0.68739068002131,0.685502593970587,0.687004606153973,0.690324836022553,0.693659538036302,0.698599256953297,0.701027397032205,0.702781656843619,0.700138683962726,0.697845470277749,0.693268725940446,0.68641175520038,0.680844094022006,0.676954545154658,0.673685497226001,0.674026943702925,0.666986579052031,0.662861899535266,0.659330242623324,0.657475632358198,0.655839401304892,0.660008757752546,0.658865664424608,0.659470780771032,0.663247257496268,0.665280545079197,0.67145339050462,0.671332461745679,0.675453960165582,0.676532334935587,0.681229095334522,0.685059844180268,0.686034347282573,0.684900273225016,0.681952393024088,0.678360988525792,0.67915441039634,0.677222831244823,0.679570838579432,0.678424966710143,0.679757047618579,0.674498578679158,0.670321177256508,0.659925116235526,0.652380773790723,0.643885309408375,0.638064568348011,0.634513449406551,0.636539123913512,0.644353378893311,0.647559929351265,0.649375556152479,0.653402259466737,0.654276037666423,0.650357602583916,0.643610910821505,0.61927728599492,0.602318118948035,0.597292899851446,0.604594649543852,0.619366591907299,0.640973699144503,0.656596414202135,0.665090684604583,0.670415258269313,0.676252252891276,0.675297529759676,0.676446924596018,0.673691907893357,0.677826332544844,0.673503279289389,0.675379049486838,0.675209836310862,0.675096949211286,0.677503596329949,0.673800907335429,0.674754700123845,0.672985860351556,0.673201933737104,0.671983721797814,0.671184414834973,0.669456593130764,0.670155511608221,0.670390377025703,0.668843119939999,0.669891499290893,0.668917251554306,0.667174010607495,0.668241235616779,0.668622916610967,0.665711613964269,0.668159765685099,0.666465148949387,0.665499981833851,0.66222343513612,0.660739547588249,0.659845078795721,0.655113098551947,0.647588973404589,0.628348830154324,0.589404041092145,0.554551097717378,0.537239847103518,0.523330947084579,0.523755953292431,0.540360568698139,0.554711671976732,0.56285904547749,0.56962086960292,0.568623912653876,0.564027548233034,0.561136940624824,0.562357443012249,0.568642496577198,0.581712455929913,0.594033819480439,0.598987061132248,0.597183312505124,0.592448810813656,0.582590378627219,0.574141123718316,0.570180879794716,0.570012777620671,0.571198991601479,0.579062392332232,0.583393562841138,0.590311044483752,0.594380805057551,0.59741216921747,0.600728796214329,0.598312902295765,0.601629531924397,0.603312333487873,0.606779593011008,0.606369604325831,0.607027706924728,0.606115901052273,0.606181163962065,0.603679865032877,0.599428043959964,0.590713252977832,0.57726133533145,0.549332101422017,0.510087254794169,0.468751492637057,0.432431263298961,0.403143322431213,0.391172486407673,0.404866992807742,0.430533446037515,0.457066264681232,0.472614717163597,0.474939488819003,0.466866882486933,0.448581097870929,0.435933427329316,0.430992818288961,0.435307397108241,0.436016351453076,0.439352528521703,0.440009710352768,0.442461629762589,0.44592450214398,0.449892167167896,0.464397310549221,0.481093551139487,0.501989643324553,0.521248133122987,0.536800604609175,0.542287824256183,0.545267911356313,0.546479197479949,0.548924056216149,0.548567039473712,0.553736402710968,0.559049579524323,0.56240444335644,0.564003024288899,0.567940512321995,0.574377857811462,0.57881324901335,0.581171258861265,0.585637474488821,0.589425784294628,0.590530489888913,0.592101886068321,0.592103836316078,0.592857997138426,0.593157857596942,0.590561137610613,0.588270771036095,0.585888618807533,0.586763055636211,0.585236276330964,0.584936386827339,0.587139089542121,0.589003597628211,0.586517251353935,0.587250015015688,0.585621228628785,0.581907197171906,0.573384974152121,0.549070452917597,0.484400283621511,0.386205545344905,0.293668089918787,0.230355368204622,0.19677944987389,0.192972110486198,0.216924364199668,0.242967779927032,0.266735724035345,0.301221597046262,0.350135754979682,0.401092156162072,0.446152954024839,0.484179013020061,0.513563506342627,0.533243005153673,0.544316679949397,0.55017849953526,0.555655004783653,0.559732737179734,0.561495361920565,0.562868447896914,0.562625335815703,0.562045699151227,0.565085946952887,0.563262833819146,0.564404793834932,0.563231611061675,0.563458064218721,0.561197704950382,0.559947595695544,0.559343408825693,0.56105606621391,0.560872707509675,0.559188017237235,0.557605542648062,0.553043287449746,0.552660788771315,0.548921487115119,0.544833731573671,0.540853299456532,0.536375732979909,0.530896645143778,0.523497400123928,0.517592998319709,0.512674018928331,0.512740783468527,0.51059361399318,0.513032137180298,0.510557840524931,0.515174642731212,0.514601644015769,0.511809075122839,0.509265543125026,0.507659267618835,0.508636163415682,0.509788838447447,0.513174142434332,0.507065963220054,0.50430805392044,0.500843955747409,0.496937386540249,0.495932354064075,0.497224744737886,0.495904194586224,0.496745943471124,0.500289490039357,0.504982035465664,0.506843220833952,0.507688580628638,0.505656535221974,0.499426797106059,0.492357069153647,0.484028355822827,0.47534977524579,0.464876596220801,0.450654553006015,0.426611703506749,0.407622420920405,0.385688672331791,0.364049489614207,0.346750793023963,0.338882653398524,0.336833198913419,0.336995697650331,0.343388689077211,0.353899379655229,0.368740147672471,0.387443066555903,0.393934802451191,0.384583286071029,0.362032137920644,0.352716328495035,0.357395835424507,0.377825027424825,0.407129902843561,0.420560351253015,0.41454972846876,0.402606941309109,0.394999666568486,0.390918528859474,0.390903645444031,0.396479838568362,0.398429628645884,0.402695805628194,0.406787699106768,0.404490972599898,0.412853926380362,0.419713866727563,0.427863437257321,0.438230773376369,0.444197781803337,0.450139133645942,0.452958488769674,0.459907448254817,0.462856766386957,0.465185272673261,0.469462182795487,0.470694786385996,0.474610250731823,0.473315608452557,0.476005816172235,0.475209599087192,0.477590946695254,0.479823178998352,0.483176526318867,0.482922991998918,0.480677278059907,0.476012916040731,0.467855369185952,0.462209276592929,0.457673174411072,0.45682223640326,0.460436180874479,0.459369143364396,0.444880258077331,0.431064197239557,0.42236217059875,0.432467659587481,0.447637201111829,0.465333950531297,0.47415697414566,0.473417204354582,0.471949570859381,0.474222346563417,0.470180840324893,0.472127733799958,0.470908304575221,0.474748539529182,0.473781224400216,0.47335088489248,0.466801075679123,0.454337256273505,0.436405971326452,0.430440228924465,0.431541412826094,0.442849990765695,0.453343730032737,0.458440658335443,0.462708217140613,0.465546978588852,0.461788582873564,0.462529484937141,0.459383695156913,0.458902414701714,0.454385090715024,0.453998828192874,0.453702777944418,0.454805773756441,0.453721397246409,0.457757361662822,0.45469442279306,0.454389656991055,0.449631544095022,0.447682270847578,0.444790682460872,0.448611458099174,0.448038070786831,0.448203291256295,0.452773937000754,0.447463851500201,0.447218041010224,0.442716904998517,0.439241732123199,0.436449363161814,0.44101226021226,0.44114712114732,0.43953508017889,0.443430935004295,0.436494513649881,0.427175759047479,0.418276801628542,0.401113358829589,0.383937067452168,0.365374469239185,0.344662969407473,0.322002127939958,0.30056941124773,0.289363230052853,0.274579255293023,0.268328850586265,0.255840913775557,0.256651364393481,0.258055937177202,0.261901238254542,0.267212680962805,0.289911579025551,0.314509677567985,0.340015709855213,0.342687577249994,0.339953188373165,0.314470123727858,0.287818877100629,0.263302102968082,0.251907561425301,0.249188661387295,0.244800578737164,0.258975162066813,0.260794448594491,0.26670705808168,0.258196678640626,0.2455722945825,0.235723651558035,0.236851998459991,0.237162863292957,0.237103863988652,0.235551895154846,0.24110455303523,0.249627338816225,0.268689175017818,0.296156215231155,0.313681970836363,0.306095685412767,0.311716949812925,0.301195077762164,0.293613234642428,0.283780842566282,0.276595546841255,0.278507218258981,0.276954323216553,0.278639481582404,0.26712072931891,0.230394060828286,0.194153761106639,0.157366752080505,0.139348055518698,0.119029597635516,0.0932580353652194,0.0739987092063533,0.0542721985461307,0.0443620848756164,0.0370911181572418,0.0384134038491383,0.0478032786463651,0.0469234748271348,0.0398915761737735,0.0404842962568849,0.0555812235579115,0.0873494164508601,0.11523223209762,0.115262531281983,0.0981945668407872,0.0927333239838116,0.0907601062614314,0.0806341510503434,0.0773345415005069,0.0689705909157272,0.0780518707705068,0.0876650348339766,0.0838128565591431,0.0763792609235183,0.086882361564542,0.100299460090605,0.0913939379112926,0.0960943459812645,0.104756376592964,0.0913020945593573,0.0923698456749657,0.0813112328177548,0.105550901166285,0.110348284467307,0.101585140218317,0.0977069703902447,0.102016929407308,0.121030969794436,0.13276164659262,0.132180008408987,0.107375004208536,0.114681825816603,0.127595476113658,0.136645909487505,0.148538657834245,0.153492908655169,0.162601537135577,0.167014147722449,0.165033405436663,0.168186680603177,0.180335151508997,0.182495805298095,0.22125765979899,0.265816456624222,0.266242035824403,0.270753357155027,0.274939129255211,0.276478657188397,0.285731324597158,0.272231886834746,0.263515667102959,0.245030355771261,0.232211226682195,0.234268918384706,0.235602368982116,0.23581848731965,0.252817333536591,0.267090101345658,0.271122195232296,0.250945203351005,0.255830377719838,0.274375239134861,0.302943179481662,0.300286660896394,0.290080074003976,0.298253063451674,0.31145022890972,0.312615252234572,0.319567783172264,0.338614258134511,0.344452019074694,0.336155696845539,0.346521372816593,0.347014071472123,0.340078186240702,0.343000978606699,0.347544285346556,0.354927596674707,0.355445787468355,0.349565459301791,0.353384861897939,0.360910894631075,0.356701010572347,0.345699865832719,0.358046628150715,0.355697638142386,0.366148876578489,0.343783501936473,0.353551311902127,0.346789845344124,0.356169096736647,0.348730117699496,0.353757481934888,0.33745588454733,0.341441929190314,0.334998878699015,0.334945712957288,0.329471498928811,0.351772319213247,0.341425970365766,0.341130451793206,0.348860253297073,0.346205893985255,0.34531141495093,0.355127682236831,0.343827460753024,0.345925367641575,0.355784811422531,0.342633626716426,0.330424205933477
14/07/2021 15:02,0.00333045740209669,0.00181784732890691,0.00223172352987421,0.00221586098475222,0.00282339533040139,-0.00185014866917489,-0.00344989670478761,5.25329248517803e-05,0.00417399812983673,0.00445983199828945,0.00190736189186634,0.00485992009296455,0.0108049953063118,0.00408094230402076,0.0118068687295401,0.0133306481127099,0.0134277867427278,0.0214221845092984,0.0213781444120221,0.0262428619616084,0.0339566804838531,0.0375919459469298,0.0418097851019905,0.044390390596456,0.052822927206199,0.0573545338028622,0.0648392225757893,0.0689524919087277,0.0714233069732438,0.0829773769014146,0.083756034815312,0.0941670667137592,0.0953720946642836,0.103892537061178,0.111009839880631,0.115111913395784,0.120421113938874,0.119746419774796,0.131483420376793,0.127189173192161,0.14095803694204,0.151769888630066,0.161954411108592,0.174241696338775,0.18473479745051,0.192839567549044,0.200107854720688,0.210800266447725,0.216429474055527,0.217444928163163,0.222581362100639,0.220675317023515,0.219984771971815,0.217171122280969,0.221328753451737,0.219801542353264,0.215581502999212,0.212582852997544,0.209389093043184,0.21494421705953,0.219516231063935,0.219564937549986,0.232138139298993,0.233030347370114,0.245442679867588,0.241718409621348,0.247798991146507,0.236716395964735,0.235338972966126,0.231930693275519,0.234758539451246,0.233432577312207,0.231064579832153,0.235653352630929,0.235879681636168,0.236575391862614,0.245628271087391,0.250635648976317,0.260287370140412,0.257360728482526,0.258489083835894,0.26972879682476,0.277976633984692,0.285856362955927,0.284598279203515,0.279487747488932,0.26529830765858,0.24683246820319,0.232878015563331,0.233731277910056,0.250598141645321,0.257330650004547,0.257764136248627,0.260586430788596,0.272217606112988,0.278285124313263,0.283350488998902,0.290525865218509,0.304264856140234,0.32238343142314,0.333248968328225,0.334684619168692,0.333796552940551,0.338337685012676,0.339260635837396,0.339030840169998,0.336853826886781,0.336507336834175,0.326347080442168,0.306345382188094,0.293426574306892,0.280260242173155,0.284492220252227,0.289104668067923,0.302801310925916,0.326250017603505,0.351206523394646,0.363187580129876,0.350076812527331,0.350707909665601,0.347958229432575,0.330137594112245,0.298152245772795,0.272334991094771,0.250266894800577,0.248765385778275,0.266774218212421,0.28081098107969,0.294586186242541,0.29880150281909,0.303216050604985,0.304339730684097,0.317474595332565,0.337833214578041,0.361330402826297,0.378139800373665,0.375562538589312,0.330671335263842,0.278703979677785,0.271016395466082,0.295453699292763,0.332594845188885,0.32402462889031,0.303845274448852,0.319479444093687,0.369597171430423,0.42957722720422,0.477275639123114,0.511543986206192,0.532197851589533,0.548527914073318,0.55734423500934,0.551255301259467,0.552315659612752,0.547142538267117,0.539792063318883,0.532012253663156,0.526445672464846,0.530644776400498,0.543453027148032,0.559264674627955,0.556606877935937,0.538640129143002,0.548197374270646,0.565102123162729,0.581280688111493,0.582470594444239,0.586010604608385,0.583938563233198,0.583180927175514,0.59112790997862,0.598137261038193,0.585916839721576,0.579206118126565,0.574660039226446,0.572607608577411,0.572458385822605,0.587724589554769,0.597922247373069,0.589124045338224,0.575571041064812,0.573219348186582,0.576825070440281,0.577096417491193,0.575541189232081,0.574238746222366,0.562527239078138,0.556962546902459,0.554269408355862,0.533962982085122,0.490990897733109,0.453213254617963,0.477274019159599,0.538242472116285,0.571321838780261,0.586200560726388,0.573856007818981,0.579414907547043,0.60391708977317,0.631308888232695,0.641804219396472,0.62456166759277,0.598532085378202,0.590336822773098,0.606661504353957,0.618239064041927,0.637178338123394,0.661106057696225,0.673762170502783,0.678050706509441,0.677797889204109,0.684498409532269,0.674042218298854,0.660825922951643,0.670205966099802,0.693854005282402,0.708405112496584,0.712093134784692,0.717006257101232,0.737181177226157,0.754411386050356,0.747837590772717,0.724816849080793,0.70056351783766,0.703351413290585,0.715116352260008,0.716380991287691,0.727758248142454,0.740261998748047,0.747111045192465,0.739395955129047,0.728810276474364,0.727509881983883,0.72946143015183,0.742822223588522,0.751823441988339,0.75824123186508,0.758730804332539,0.751757786278826,0.73739322048677,0.732164126381526,0.73641107755787,0.728931936338398,0.721677024530988,0.725612977427337,0.733956477392077,0.736377817981397,0.724475644600001,0.714433343447895,0.727373130152074,0.748673194958379,0.750156363584092,0.741265826986662,0.747437261702721,0.755760292143039,0.747152318187295,0.737918204709011,0.741062783536249,0.759644109320658,0.763280203901642,0.759206324134047,0.765109809461971,0.765914019024125,0.767834943256764,0.771410736159007,0.768127061313489,0.759696486739366,0.74758213821165,0.736475975374961,0.697248019616433,0.644331696147639,0.643451837226705,0.688022268444284,0.710468200052707,0.719633469378481,0.736508823924667,0.75419608968597,0.744241632553771,0.722194641278527,0.718305369784289,0.732494923938717,0.742022174980078,0.753430311926926,0.754440809105245,0.750492027283621,0.751971677345644,0.752565343865385,0.738053196602393,0.729245925646472,0.737079651656631,0.722917640449665,0.708683540229411,0.70245411308396,0.706941224407961,0.719040235348491,0.710919027783006,0.708648972215,0.727937925372032,0.744906489368046,0.744129244671778,0.729321229770762,0.71702020844173,0.726784407035875,0.739852444588008,0.733614094037568,0.734151241424993,0.747349147018959,0.742681566068095,0.725201841574493,0.714385817332987,0.711060142774333,0.71524778507185,0.713336128771766,0.676019417563377,0.632338227905418,0.647844567023406,0.662603792229036,0.684020069308299,0.709119560422491,0.715784293449691,0.720723569550854,0.72310060640242,0.712305395761511,0.718760529324517,0.741330566957972,0.741022387994839,0.727491829302963,0.694334070216835,0.669591914132629,0.698054410523876,0.72929255979599,0.74384950975972,0.740842840878572,0.743716561650564,0.75345778640585,0.735779229418192,0.712004834052952,0.712887551150026,0.725805995585117,0.732878170535136,0.747096611019174,0.743216707652595,0.724704121238375,0.725001038411205,0.735710832956128,0.72543255971754,0.708960422532528,0.695665359318479,0.698865000087942,0.712021626683571,0.714919979611656,0.713440409697783,0.721225810246838,0.726996535768013,0.722697399770633,0.72315326027515,0.721675545936431,0.715924892090175,0.713809318606787,0.721299014716754,0.726366697485839,0.719576606061639,0.721740441179849,0.722801189709848,0.720835765680397,0.719396844395186,0.722190390447786,0.728337258230372,0.725583251976836,0.719077475708712,0.704667053145341,0.703306475680951,0.701573433031533,0.695086927449489,0.695842507385329,0.70518059612843,0.70432643845677,0.709888470095666,0.708537363197761,0.707624036614407,0.704582747191763,0.706371893154042,0.705826632757534,0.702254795501017,0.698646340860494,0.702070052300444,0.700454593156806,0.697680844660433,0.697772084665671,0.690778398080481,0.685058311960681,0.680845742002526,0.68299989323605,0.686352487679803,0.692798338352108,0.693884033928307,0.689351877465915,0.683758953454748,0.683221571047612,0.682637948690392,0.680554563288607,0.67905879173978,0.680114978760225,0.684374212094003,0.689103299882462,0.69482725466467,0.700868533057465,0.704226238039602,0.709570122865434,0.708845458467522,0.70542408746737,0.698098332333108,0.69466856689158,0.691186460962858,0.680225156413773,0.65785152005226,0.630942827001404,0.615259257639318,0.612338136017584,0.621008637074278,0.633386110334277,0.645564737544591,0.648088180296065,0.646088292952751,0.644616558368994,0.646054611911632,0.648800443091605,0.655556589847245,0.659146300821333,0.660964534954617,0.662180523686431,0.665023887540313,0.665588552718421,0.667037537179977,0.66667159037217,0.668661748818183,0.674027753565477,0.679977437758371,0.682466862093229,0.683736770103173,0.683357094879875,0.684855320482945,0.682514553883068,0.679287074711681,0.675703696842295,0.674375583864779,0.671557590734597,0.669689110041324,0.671814569711693,0.670267244129793,0.666960831307248,0.665119489940283,0.664736370801078,0.661721582651513,0.656303124893617,0.65517632412715,0.65620771590421,0.658587644727159,0.662316256363783,0.667094773212556,0.671735147336006,0.669949935985868,0.669232102588442,0.666425277742135,0.661443922239705,0.655517785937313,0.652807373603732,0.647231292546768,0.644511094855901,0.64378155479085,0.638271265230814,0.631468569217116,0.629302156073735,0.628430468436421,0.625955012152435,0.630113800194194,0.628207073688771,0.631507878565019,0.635118753403238,0.63769951355407,0.64143583830829,0.643303256774559,0.64534772155361,0.647204602339099,0.651686809507385,0.653511556122936,0.656116907908688,0.656215733742473,0.653853221226856,0.650440672758501,0.648007751964311,0.649780456822089,0.650469438832432,0.649579236455667,0.651491996845783,0.648963114769316,0.641885846534327,0.633223609410784,0.623252831552717,0.616254790421994,0.609133155791616,0.606950781416494,0.611615611730666,0.615443827778446,0.61777856572573,0.621919221540354,0.624235527351176,0.625941722902866,0.625066851222119,0.614807217668461,0.594999802101174,0.575981765070708,0.571900898397107,0.581516357898892,0.59320083952466,0.613045235286586,0.629741701021372,0.63689770027075,0.640904622309172,0.646666966772646,0.649206667033403,0.648759390428913,0.647918947288444,0.650349940454688,0.648662159054568,0.649276759422902,0.65135588266718,0.648894371367024,0.647379556542264,0.646569755482419,0.649505245474416,0.644674665495,0.645314640144131,0.642009802104131,0.645624513337738,0.64141721502039,0.642312404950378,0.643307829483347,0.643854628066769,0.643154540053076,0.642789662027962,0.642287482096114,0.642887816157725,0.640909571572102,0.641861108915622,0.642953764086326,0.641955494351149,0.640292187763205,0.639903922862354,0.635888527527262,0.633894108201637,0.629014348905665,0.621697758585719,0.601107755885488,0.565651032305083,0.531481876118687,0.513827430063965,0.500396056208488,0.501362559790125,0.518559671510107,0.531408795981364,0.540241246102713,0.545305706453685,0.545773165462715,0.539054319824161,0.537566850722034,0.538698207055028,0.545000691898598,0.5580333739234,0.569439831647336,0.574819958696384,0.575854019886395,0.56749261187078,0.557555953887798,0.55173978463635,0.546347754995709,0.546135676146337,0.549427082593263,0.556645525450044,0.562206393789521,0.567217279106892,0.573011463649206,0.573097634759582,0.573709206702549,0.575450102302883,0.577577422278498,0.57886394501265,0.581906951021306,0.581723890399794,0.583123498471002,0.583756255797836,0.582188103824805,0.579209833615308,0.574801274909325,0.569201869033946,0.555501739740404,0.525574964986847,0.489117057986926,0.448064226172777,0.412949618020985,0.383807714054092,0.373613856138487,0.384439072566164,0.408089671360833,0.436107839589468,0.452513016138307,0.45445943475357,0.445779896997253,0.430463744836185,0.415026299248281,0.41110345823388,0.413397464438025,0.414520800002638,0.419661003672136,0.417727562251129,0.421880584516147,0.424108934774181,0.430680349056394,0.442144953064963,0.461274947855784,0.479584390014062,0.501251458391366,0.515107425854208,0.522458823421794,0.52347824827695,0.525457252058572,0.526836534761877,0.528403385339705,0.532142955217731,0.537792839552438,0.541582465400848,0.543703749499577,0.546465358979586,0.552447955909147,0.557162339838389,0.562372443002664,0.565737406708117,0.569272555941216,0.571457987120614,0.571651576348367,0.572847137403717,0.572598683624698,0.571807944866752,0.56909549305759,0.568462535749433,0.567058496235508,0.565554076900356,0.565509066610697,0.566062730601302,0.565915950937345,0.566581478202597,0.567543493182353,0.56695969839165,0.564089305788449,0.561040725267062,0.554791275097484,0.531043188727974,0.466985337463373,0.372691220452157,0.281116435559444,0.221980664793379,0.185294455397009,0.183270647688296,0.206627768685599,0.232142502117629,0.255670175430386,0.288861782944495,0.333866335611803,0.386835696046158,0.430201089583241,0.46577123655759,0.494709948430365,0.514187940780723,0.526330982724586,0.532324707693217,0.53717558821737,0.541649119961526,0.542536652408117,0.54312159890599,0.543496863289247,0.543734851699999,0.543833630687654,0.54481911445397,0.544381138471461,0.54444656580796,0.543600561401452,0.541500278174458,0.543331893952171,0.541651391614968,0.541519271563267,0.54079124523326,0.540211612474835,0.538829752542966,0.535917168688653,0.535641976591443,0.530213398235417,0.527937684469268,0.523336631244093,0.517431768907213,0.51001562946508,0.504684072425455,0.498924786024827,0.496291314457258,0.493570343924142,0.493088220526711,0.49431861590194,0.494544374845898,0.497413915405889,0.497047733560882,0.493380493206446,0.490594891552666,0.491558917975999,0.490542933041208,0.490999433526652,0.493916042003822,0.49119021135597,0.489915444352974,0.483221198852428,0.48077900474839,0.476997476474231,0.479946466976609,0.47829400793153,0.478428180124312,0.484510708381273,0.486765943874229,0.48723611744147,0.490789519293192,0.486457758047787,0.482452851810914,0.475510285714052,0.465660552902797,0.456689723216102,0.447612160235887,0.431665653621674,0.411202330816026,0.392396006896452,0.368740412653221,0.348118853898594,0.33400899455825,0.324592831971174,0.321431559602824,0.322637135760407,0.329814337098329,0.339248622507537,0.355616877657172,0.374190740263878,0.378544500578708,0.369938666703104,0.34700047015315,0.337546348393204,0.340939271084988,0.362640484069797,0.391405639773367,0.404124491986923,0.399000211369702,0.389546637399471,0.380884938746022,0.373634852336514,0.376053503278569,0.380106744656233,0.385287777588772,0.387488180216935,0.389611894341737,0.391041762896031,0.397513434102634,0.404749265482931,0.412202818745834,0.422976923939536,0.427999912126711,0.434005827718754,0.438275525653398,0.443258829965718,0.447226161689387,0.452931476887792,0.451529860620957,0.457252494787835,0.458100074634418,0.45837273553883,0.460953816809367,0.459457143096964,0.462147847830283,0.464293399995135,0.468859911262374,0.469123602472829,0.464653466276748,0.459263808577078,0.451832638674916,0.445246615535038,0.440548426934436,0.442855375485739,0.448710701158229,0.446287594155679,0.430155661996004,0.415940471400991,0.412398357835636,0.414863398398368,0.433551583410109,0.453651644318898,0.457729938580814,0.458356634687885,0.45855805102801,0.457401971926552,0.454518036975805,0.455746153865146,0.457951510312606,0.457048409381729,0.457685293384696,0.458117108928484,0.452241512823082,0.440040828688941,0.423690225554571,0.416670744463077,0.419871712927249,0.428853425079803,0.440920031460431,0.44596348291243,0.448763164490508,0.448360477958911,0.449344127702857,0.449150634957811,0.444806056114374,0.446308703828106,0.442486015340362,0.441740347681957,0.437121834911267,0.441876941455203,0.443141896940452,0.441547934242925,0.439971261219374,0.441628510740409,0.435542877415057,0.432972999488445,0.432240505035406,0.432992956330183,0.43660370251023,0.438564440138367,0.437016859506129,0.436778168034792,0.432503255366011,0.429350108508974,0.427080033035192,0.426965731412126,0.427242306656057,0.430956356956464,0.427255642784942,0.424982499417358,0.420365085137063,0.415985947092964,0.401071132882167,0.387959686767235,0.373700278526818,0.353221235530915,0.333679571479867,0.308640680092901,0.291382039291016,0.277164541289134,0.268066116230272,0.257473256629162,0.246397315021511,0.245410578653355,0.245765623327938,0.251882325444621,0.258158349456853,0.278183124484649,0.303330396232689,0.327119577050923,0.335428273020022,0.322649458927891,0.305715814834927,0.274975599628098,0.252619875346394,0.246887197059074,0.239741589632902,0.24071895114696,0.24596081886566,0.252519080091282,0.253513196362913,0.247838330276201,0.236065131959922,0.227767461038,0.228594794230579,0.230495558431016,0.225595024035184,0.232443911407624,0.230624625444258,0.238497646195353,0.257939321365245,0.284876251912535,0.300604413686599,0.304409685986872,0.296060294174859,0.292835041605154,0.287741986213587,0.278960475708563,0.263078925497673,0.266396546054408,0.268825131214547,0.27101780900053,0.244838354331272,0.221318696528764,0.183215006156082,0.15283009110893,0.134457159710582,0.108475119506843,0.0898071199780829,0.0630140621980423,0.0529231232913776,0.0425607728632269,0.031382046634342,0.0401747597372653,0.0401512116131187,0.0391200262749362,0.0388546466116838,0.0292461227983767,0.0558749259283851,0.081876992418531,0.109302198992803,0.0930053593509983,0.0860499452633392,0.0854840450561598,0.0786724349121806,0.0608870491631522,0.0688921656750108,0.0598929273058272,0.0656088228844188,0.0716247722351988,0.0622124770970001,0.0637386666908268,0.0867428050490209,0.0862948209357074,0.0813223606492304,0.087175212422263,0.0981641416849741,0.092100148052644,0.0846151679191597,0.0749014763044657,0.0920446993113745,0.105129491505234,0.0945473678089285,0.0941240049054485,0.0999149673414017,0.11154479432144,0.117234519195329,0.122546677781072,0.0964487556569667,0.10697905144137,0.118191186079514,0.136264294657861,0.13172866543988,0.143676964677141,0.156482054244108,0.160075434344795,0.158231139842142,0.159457333210346,0.164575641589353,0.182976641044464,0.207895784382822,0.24981549503179,0.255602666813243,0.262369316870375,0.266906289951093,0.275050279156737,0.271974126120368,0.251976347397049,0.246119851626244,0.229152288425341,0.21677461665622,0.224161215888875,0.225955617859301,0.227223265315148,0.244842507329815,0.255025613187724,0.253818437720817,0.240544232540646,0.262458073816986,0.271473867284566,0.275992816609695,0.2896250031043,0.299104752073422,0.304399188518977,0.296842082763662,0.305810265700957,0.312140668320354,0.322362405322538,0.328960688233236,0.330695757496453,0.333224402250255,0.327092700551896,0.335518701207375,0.333532669724316,0.34189155538993,0.34293497438947,0.335210328255276,0.339304530960784,0.339403594577251,0.342432643203383,0.344753548254047,0.35366251969151,0.35227026719679,0.353857734724514,0.354207483475302,0.342724355511216,0.347576281911204,0.344638809801606,0.349295768643515,0.333090241111667,0.345818140559251,0.341225683544445,0.345273048972606,0.321651757610912,0.326994117075307,0.333039478308159,0.324214714499217,0.338467660037127,0.336555328682047,0.331825845527541,0.322091071023442,0.332844984697661,0.328369699073477,0.342805240399632,0.339558366415832,0.353015326628292,0.334127636551988,0.335503148786292
14/07/2021 15:07,0.00147661560575679,-0.0054911690859784,0.00798681977129106,0.00412312460307961,0.006410206393112,-0.00310356719607423,-0.00280927775107707,0.00284638623853477,0.00204535923646498,0.00225570518946691,0.00243910706681019,0.00272842128856515,0.00288278079164826,0.00943167029310404,0.00770719129675679,0.013049919644033,0.0191009743917623,0.0164809720407259,0.0214693085701925,0.02530374784495,0.0279690466359263,0.0363423887112218,0.0402257082949311,0.0413736021298747,0.0505980551103489,0.0554769218211424,0.0632305305731553,0.0628957038441562,0.068612183688445,0.0772422645243808,0.0779097201428741,0.0885307045349471,0.0907625888322017,0.102061026084173,0.102595792595867,0.111280869356978,0.113941406999442,0.113499199484548,0.12465612877857,0.122978844402258,0.132843975557686,0.141529571645325,0.156792033824638,0.166269362393242,0.178134932294925,0.187966152887858,0.196065119018958,0.205731095776724,0.213663787656605,0.212132890776177,0.215074958056491,0.216280069719557,0.211181825998816,0.215597476593453,0.212237349121358,0.215813839383686,0.21228511782646,0.207011074857845,0.201747178726751,0.200623509948385,0.210499321957358,0.216476608997775,0.22040858611013,0.223575742282932,0.232646495656818,0.239206259102096,0.235122585074368,0.236918368283348,0.230786334640394,0.221105636800771,0.222029927741487,0.229771377892619,0.22481250761885,0.229325506475398,0.233904563397971,0.226157726417886,0.241315752937047,0.240315450434385,0.247550884558287,0.247577253926792,0.253886948532203,0.260251322312576,0.270614083672076,0.274981337567233,0.278218107005738,0.273783918327533,0.257593755740306,0.240199845381842,0.222480690004887,0.228563797326204,0.241130120708254,0.246931425073126,0.247946027078084,0.254899121008328,0.262705698564861,0.269645910313049,0.275517791808782,0.282328948575136,0.294635151281085,0.312502572911606,0.323117461373308,0.329315754203699,0.325690492443228,0.331402703847099,0.331720009287063,0.33355382182448,0.329741566030665,0.325023772439682,0.315500836852653,0.302621480960911,0.284942978331332,0.270644535040749,0.274637769770887,0.280571636348456,0.296417306222087,0.318829199788147,0.34379891447804,0.351140222239836,0.340897670436424,0.339780177375833,0.336975147596483,0.323535731485875,0.294518842578796,0.263080686222948,0.246729309324634,0.245994920130857,0.260993917703618,0.272004937529709,0.286164895644792,0.291564895639873,0.292903074414929,0.291788045643648,0.3126448088714,0.330637490303479,0.348529152523984,0.370448093434572,0.365292366203143,0.321753896671092,0.27289673181046,0.265265153467515,0.291796928256831,0.323823347281357,0.319055655964826,0.298394062315282,0.313881673013474,0.361870051262591,0.419382454486974,0.466467875297755,0.502787908622048,0.517612496484117,0.539279795637106,0.545338476770812,0.540592978659922,0.54159983841955,0.531822205894538,0.530731769403436,0.519719631310727,0.520011360078421,0.517788310490786,0.526392117098543,0.54816399921357,0.541819836217348,0.528189105825123,0.536877028273997,0.554953124955466,0.568147899009672,0.570457705428085,0.573824570554734,0.573434690703988,0.572791787809455,0.576735971221878,0.585528434881145,0.572597420838968,0.56639541637478,0.563134883160213,0.560516110051155,0.559124694792494,0.573103482057185,0.585545156217787,0.576230897190751,0.56312814220408,0.560789903012847,0.563405827839079,0.568242259838956,0.563526535083252,0.562343592998182,0.553465363144382,0.544068085303661,0.542031773644043,0.521001287017865,0.482221880078751,0.446274253970274,0.468284489672752,0.526381705562979,0.561746384038517,0.574765157193427,0.563480071411192,0.567967843077571,0.591714550539525,0.61630368620902,0.628477259832338,0.611111764082179,0.584729722897161,0.578061253788861,0.594988936618721,0.606063862178929,0.623735184619724,0.645789130474342,0.66148128499553,0.661102788811423,0.66639411541558,0.668406406159385,0.659342222007004,0.645802233064677,0.658889955375972,0.680468222163307,0.694122189487027,0.69747803064755,0.706081175686951,0.723810270304675,0.738714534856834,0.734817671141955,0.71121133844928,0.686107013299498,0.688992270027448,0.699255290223923,0.698642178000812,0.712188975517133,0.726557362542532,0.731496921915235,0.72169563826115,0.715106261707674,0.713524641355136,0.715405971345162,0.727098852143443,0.737841278287599,0.741315484457585,0.743917378574357,0.736703632572037,0.723320308851124,0.716486587933536,0.723551740042042,0.713336767003083,0.706779966358232,0.710910358400644,0.718794028538019,0.7219595768419,0.709260717839699,0.699576884569729,0.711400177550236,0.731468815214355,0.733196306993477,0.725899295842362,0.733259879087917,0.739203659525702,0.732209205875264,0.720619488352393,0.725438970579103,0.741328412908848,0.744510891494687,0.744720229041251,0.748051487447396,0.749674410778014,0.751302313834001,0.756417146801366,0.750912886143365,0.742605774018557,0.734013431575968,0.720600685448344,0.683666045912175,0.631653056550771,0.631398676819482,0.673253165045801,0.698261458206949,0.702595076965734,0.722304104615944,0.736425783501398,0.728670840548447,0.705863441134608,0.700735599909164,0.717277968540581,0.726438930163974,0.739350055839937,0.739208292400886,0.733375868493007,0.735590447854671,0.737518003270064,0.718331342561804,0.714491424027992,0.72137751456958,0.709480870658409,0.692154771550891,0.68664507766608,0.69172858193289,0.702970305655653,0.695855955853645,0.694128514522158,0.713642841472439,0.731183710913596,0.728826237908738,0.713233751838487,0.704104372989501,0.711570528175793,0.725003032374131,0.717115267197323,0.720011791648824,0.728375611605909,0.72537106265301,0.708584157105873,0.698338560668729,0.69762268580623,0.699867164673559,0.698735191623849,0.661375780225995,0.617566282714405,0.632552791796629,0.648222482137204,0.671920188588359,0.695053336084386,0.69911763013997,0.705153113643823,0.706922615148454,0.69664330332641,0.704678725723957,0.725313913735927,0.723977622035072,0.711235426833837,0.67989222547332,0.655155717640449,0.679708830329628,0.714298310543955,0.726936364950668,0.725211854550199,0.727283886139655,0.73697306408977,0.719456313712024,0.695842064274984,0.695363253390035,0.710429727781357,0.718390171540697,0.730329783883684,0.729064299439193,0.707973379963554,0.710456783919951,0.718225519425637,0.708271608747121,0.693797659079938,0.679072977133798,0.684159830067576,0.697063738494039,0.700102494162572,0.698488643267651,0.705947745450167,0.710636175409277,0.707289199125207,0.705246345639323,0.706691227795859,0.697471068080617,0.697988029276343,0.706219078188173,0.710356130910673,0.705085129880017,0.704245733826706,0.707956710808607,0.705193673104261,0.700995344457303,0.70693634850674,0.711304824106469,0.708510541215029,0.700707841752072,0.689374571872696,0.688332612750012,0.687553529130016,0.678892743660022,0.680078446681764,0.686502261426996,0.689853440363075,0.694371036135198,0.690960430893601,0.691352545999841,0.691603363988345,0.689170551236685,0.689499023605029,0.684949314560123,0.683021226425471,0.685502750297065,0.682570965027662,0.683077155036369,0.682537173212201,0.676224469526005,0.668097880550894,0.664834127624489,0.66569829424538,0.669559761803399,0.674113960677489,0.677077487077189,0.669754557324669,0.665235968281296,0.664701049586472,0.666046452165982,0.660425103216821,0.664414434487533,0.664526800515136,0.66593921120428,0.670648526288066,0.676704996881496,0.683214883852013,0.686493628778696,0.692886633151753,0.691419769851336,0.687527779191521,0.682714131085716,0.677776470210097,0.675591270771785,0.663776155319361,0.643164043757559,0.616263777232245,0.599397433930421,0.59948651017581,0.606829167853368,0.619023074615913,0.627341786028066,0.630195455350985,0.629211002679801,0.627605362100269,0.628366321175996,0.632710929466477,0.639310855873535,0.640981082390978,0.644632730908648,0.645519158100717,0.648162941508938,0.648407923729985,0.649539143588901,0.648809356861438,0.650256754221677,0.657306927730709,0.664342310073325,0.666870869928874,0.669140570451876,0.666848340222097,0.667312259905184,0.665205109119522,0.663108649059007,0.661413064927265,0.65785945075988,0.654646821948786,0.656481422891656,0.655663056658649,0.655397624433919,0.650277773298423,0.648249429824432,0.645060253133943,0.645433143556551,0.638637961930955,0.638597047481432,0.639796338062976,0.6413716671959,0.647744726763341,0.650297801230778,0.654554467464327,0.654006935231954,0.652667456496624,0.650620690987999,0.644183514691069,0.641472439257285,0.635643909516051,0.63170230699117,0.62831018327656,0.627408785315721,0.62284245403077,0.614256607010477,0.612194087905921,0.610655523056497,0.611145267093204,0.611994980576113,0.612686807372716,0.616290163847244,0.620522299813809,0.621139627569176,0.626215188850772,0.626759647169705,0.629567332695007,0.631492953465503,0.636239452966984,0.637161849606807,0.63976374333218,0.639786902727774,0.636904334539413,0.634332976304246,0.63334610084959,0.633869181832363,0.636104785801276,0.634540664845223,0.634541625264578,0.633357608895969,0.625226244414082,0.617262109550458,0.609618707621691,0.600370599983443,0.594740877891087,0.592733164864193,0.597387937157078,0.60231506373268,0.601038522641317,0.606358249434021,0.611655751172754,0.609910308140315,0.607962997631408,0.600822598559833,0.582445922299205,0.562036461327105,0.557394360422975,0.564964495304228,0.578787500325897,0.596851893497708,0.613852675016822,0.620191665162573,0.626662994362911,0.633252055312791,0.633534343447031,0.630608951827392,0.634205150786564,0.632657325476333,0.632871789134002,0.634895102447717,0.6341250626723,0.63388982232346,0.631002286420348,0.635536923276924,0.634247841657898,0.632551987546223,0.630831624342904,0.62852289577134,0.627216403546358,0.628712991688226,0.627751688233823,0.628927715092183,0.627657789452536,0.623884212275585,0.627312931459014,0.624757583737361,0.62673860275673,0.625601102149755,0.626027130791288,0.624384937159319,0.626519643328504,0.623510633891324,0.62426121728655,0.620975354222368,0.616598188798444,0.613247486263724,0.608727031936275,0.585889842820209,0.552131330133947,0.517431281361556,0.500326982358348,0.486509692516209,0.488259533097401,0.50376045100698,0.518993179672036,0.525438731584505,0.53122910739573,0.530131817377853,0.524918482309672,0.522941743535176,0.524382020262452,0.530998889494633,0.542804602701456,0.555271060981399,0.559976370443768,0.557809162221779,0.551445158773967,0.544089072803953,0.53627829570952,0.533651460496371,0.53164550387946,0.534778050739279,0.541678366105565,0.548816951225212,0.552950154294906,0.55699440477114,0.558894449086017,0.561579025987895,0.562751287717603,0.562670705905137,0.567294372847128,0.568712341098828,0.567725227234476,0.567759215641056,0.566546225872695,0.568716869647825,0.564402037933094,0.559895955500295,0.554084212561421,0.540339598594874,0.511470107385332,0.474955052950039,0.436516837042316,0.40054223291716,0.375129618911465,0.361037858511798,0.373578605259025,0.398890777360263,0.425152842366176,0.440801353626944,0.442577107676019,0.432550040015659,0.417905976577109,0.405086071449284,0.399081489120081,0.403623618755016,0.403462188747999,0.406761193737684,0.40757628422532,0.411800799816371,0.41376660014872,0.418529485122237,0.428381423009678,0.447544851925767,0.46676350218285,0.486470638999371,0.499473145461958,0.507432448602481,0.508757196772353,0.511062831889351,0.512714959224058,0.515183845631338,0.51887920241082,0.523950494850449,0.527645114987245,0.529021601096449,0.532762039064489,0.541092440029492,0.543163567251226,0.548294928048893,0.550520889053194,0.555482566750098,0.556628575155183,0.557889750122691,0.557927407386712,0.557946561129256,0.557073025555187,0.556147707401186,0.554875003754913,0.550939228479836,0.55210869269519,0.551029549682439,0.550440492855186,0.553563221915438,0.551371765429562,0.553242858379731,0.551202756904987,0.550033282605012,0.546531797089792,0.540075395106119,0.517731057264099,0.455655174438051,0.360790953107957,0.274160855825397,0.212449745780682,0.180938474546245,0.176317193015413,0.19806520283022,0.222624244237484,0.246696262213617,0.276247509323519,0.323288683421929,0.37340023568919,0.418530301120359,0.454212546650422,0.481789650404377,0.499570204014525,0.512136711069116,0.518441737932534,0.523424996924072,0.527629059620102,0.527552608303285,0.529405699270206,0.528479929323572,0.530746511837343,0.530570493794242,0.53141310311564,0.530987967288319,0.531109206400508,0.53047782358464,0.527958937853302,0.52849477767475,0.527472871550958,0.526689236864469,0.528876307180486,0.524890764525933,0.525024373822275,0.52281665129341,0.519208859729692,0.517551136275367,0.515231346818247,0.508967236499623,0.505320744759873,0.499347519348999,0.491676848047638,0.48616715093935,0.484864701855948,0.480406689443178,0.480031184910635,0.481788353266654,0.482885066716502,0.483316043038587,0.484599734456201,0.481295482088211,0.479463501506309,0.475786375258339,0.477114424105681,0.480355082771939,0.479996895897512,0.478105696652574,0.475080160771311,0.469854289688829,0.466950954741509,0.466153283273262,0.463732377137369,0.465316881380132,0.468127882035845,0.471339033294889,0.475050013100901,0.477412025215713,0.478676968150891,0.476068080772953,0.471164163879549,0.462655548423392,0.454748402005622,0.442209747697646,0.434781085042225,0.420104600560412,0.400025725151903,0.380570920608383,0.358135080130377,0.338328221340527,0.32136986539267,0.315763126443746,0.314044805521411,0.312317281556791,0.3203211371208,0.328273630887992,0.346404523611389,0.362548028849295,0.368686969711311,0.357618616580602,0.339954172183445,0.327224401917265,0.332298444079231,0.353870878533795,0.380602294198448,0.39418086349843,0.390551245432273,0.375338681757178,0.370953361775259,0.363677825038755,0.365951321856779,0.367682510362023,0.373303217143103,0.377883600818783,0.377170207052461,0.378571324232817,0.387724476224047,0.39509073974879,0.402585035882911,0.412108071990654,0.419143148017202,0.419940449870132,0.427512954007991,0.432283395817531,0.434648219044036,0.440155536457004,0.439420963671467,0.446490632079425,0.446346186188685,0.448113767660411,0.446598595227506,0.448200508912644,0.44988041158198,0.452689814186642,0.455864328321276,0.455189119462019,0.452931270604122,0.448723875209233,0.440250014099645,0.433598469139351,0.429696410645632,0.43246338955313,0.435387430241453,0.432897220159204,0.418297703931135,0.406164008041301,0.403132176340953,0.405758737334832,0.424393179222515,0.438754668323487,0.446334670485503,0.447010627392745,0.448357002430587,0.446699719808904,0.447752628488888,0.443654623782043,0.449194484875238,0.446779486412372,0.447169584931928,0.447347332092518,0.441676101954858,0.427141277694908,0.413767114431853,0.406218581501144,0.406956491910483,0.418536964261826,0.431049343966237,0.433654720740437,0.437247451271415,0.437524500870307,0.437845210347295,0.438304239202079,0.431704260537149,0.433553388942626,0.42776198177734,0.431597646410537,0.429134367122899,0.431566820882368,0.429607307849009,0.435144534251727,0.428337269042146,0.428045088726487,0.424940207525834,0.425022815256286,0.420573656410087,0.422319871488401,0.422596259633417,0.428489619456602,0.427918873984622,0.42546745109238,0.420171443796349,0.417614897529298,0.414882004358452,0.414579917781813,0.411603983316007,0.41833213771242,0.413621218005909,0.416401358616885,0.410880904131272,0.406166364782551,0.390917191539332,0.375666411033504,0.362428620434787,0.341253143042367,0.322244171850959,0.301355044111689,0.282456244291185,0.268694590951513,0.258288006636876,0.248551871903017,0.235440352050364,0.236134722274767,0.239993663466333,0.243839455092504,0.247514438450862,0.271929571096605,0.295140738854078,0.320205222288023,0.326176624423123,0.318876380180314,0.29720447298657,0.268304821037682,0.244813176256603,0.239636519170427,0.232994435670619,0.232188926066445,0.231910386449382,0.246579209545945,0.250214538440097,0.239395667511827,0.227032489973568,0.220537159311865,0.217835019399496,0.223036687938427,0.221728126364913,0.222621229495455,0.224357582754795,0.231626880163731,0.248653026519458,0.272693098910258,0.289821376213023,0.296898868106178,0.289948653440227,0.286143765251489,0.279592134168543,0.267477918417868,0.258109841018695,0.260429427275314,0.260940802253404,0.257347268737219,0.241098343182746,0.214114447886482,0.175413678311633,0.144485914407938,0.125455105457137,0.105940630358699,0.0826190370893505,0.061952189257224,0.0497381851696797,0.0386137184926559,0.0309844515209549,0.0379938671162598,0.0364917505371291,0.0399923525009169,0.0316744518404701,0.0347987682757034,0.0560743210719255,0.0704685839889855,0.103046062747442,0.0984549090033498,0.0899460170725593,0.0724823544723135,0.0824856154902894,0.0717259999305105,0.0692956226816645,0.0527605383167623,0.0805227323876869,0.0664106035427215,0.058876548428346,0.0771282293099188,0.087625030521415,0.0779799300550741,0.083605265969463,0.0864592630476091,0.0855808738127719,0.0951476039923429,0.0843582951831782,0.0845915282967603,0.0958721891075633,0.0954678475019739,0.0915879971303583,0.0931102153306237,0.100773586640355,0.0996610622918231,0.123838537863054,0.120064650438349,0.10352374621342,0.100439129176505,0.118847747858036,0.124794383984144,0.132507448310378,0.134777733248308,0.144447463071414,0.148335331772606,0.158262616165002,0.144649052218718,0.16329714236808,0.166408700376794,0.211165227521702,0.241253886854244,0.255913539674137,0.247208755122575,0.264822234712916,0.264426869281247,0.271828354630208,0.248682242033782,0.242061009787189,0.225200803389533,0.217464573678474,0.213768953234308,0.208331837758805,0.222331420590318,0.239542552504525,0.248691746415442,0.24391022044308,0.23948393279026,0.245735769326254,0.26626921516172,0.281303191821918,0.279277897541857,0.287773700695274,0.283426201567733,0.297776567309494,0.297568915424413,0.305227326593895,0.316335799874112,0.31652038811066,0.322898957010593,0.315540696599477,0.317357839115556,0.327799220606689,0.324465866311724,0.33811961964512,0.325797115049634,0.339795817841413,0.330970025075991,0.335353297970514,0.339710081869712,0.332765756936259,0.347936471315515,0.34771334891013,0.329039770634377,0.334691012452634,0.327211041039741,0.348190794899909,0.33834122792561,0.349445462580194,0.337770292665638,0.329611466681651,0.328155161981407,0.33243123806527,0.321853395463595,0.321322446636545,0.312935970953271,0.329464852809918,0.330529223213043,0.327480622962217,0.32377778643924,0.319578914207539,0.320537802152309,0.318593618397395,0.335901599792432,0.321848491090481,0.317918500339817,0.328575094730723,0.324112138914162
14/07/2021 15:13,0.000815753190799152,-0.00979062247402802,-0.00173312783984936,-0.00641370839204103,0.00249989218469306,0.00193996829464805,-0.00519033383688573,-0.000735417408149576,-0.00387516713843241,0.00760971203448411,0.0024216354965886,0.00531783376737693,0.00644998462481829,0.00349534370070362,0.0140456425168675,0.0116881067457567,0.0198265153915781,0.017405482348761,0.016285304648515,0.0211498563714553,0.0278134999303486,0.0302291383252231,0.0322979421114354,0.0431188978182864,0.0478991367929448,0.0506771018827064,0.055741580988313,0.0592407800865859,0.0632764695765218,0.0712417234332364,0.0753423176580453,0.0806789730650931,0.0839046960359447,0.0923991174561441,0.100802102992413,0.105050440134354,0.106629396510734,0.11101717138265,0.11658497266357,0.116822195246058,0.127301545681138,0.137697644074734,0.147544996776776,0.159619661292079,0.170834574543057,0.179617297691348,0.194332254547466,0.191539163107859,0.201697003946497,0.205246561367491,0.207637913988969,0.202673813964199,0.209328314292889,0.204715320191815,0.205536115830577,0.205724475799988,0.202574049769328,0.196781918844275,0.195737752929544,0.20195601216394,0.198435119580446,0.208882850712659,0.215993367651734,0.220356345530793,0.222973785562698,0.226287366278691,0.231974726796872,0.22462390703015,0.218002245087362,0.214438830840873,0.214204150377649,0.21403441588629,0.215520714674081,0.219147448541863,0.217260674787165,0.225731541520846,0.226324542181684,0.233841652208045,0.241787141504891,0.242624681735272,0.245587554622484,0.250352455789258,0.264049224926424,0.269764637532072,0.266960913268726,0.259432262776491,0.249768017593721,0.235065068858842,0.217449515897672,0.22130251767744,0.232893004093991,0.243190055495806,0.238494611798279,0.25073610293129,0.249595141807399,0.26414826076596,0.261442724888033,0.274184904677976,0.285087007551951,0.301684972356429,0.313832993979432,0.315642583602048,0.317480391030204,0.315692513680762,0.323628464131422,0.322567428167627,0.318953087140771,0.316712793861296,0.303317412665945,0.29267072817524,0.274260099367906,0.267840210442871,0.264714133129399,0.276845475374038,0.2879166852522,0.308584950407016,0.332619174691608,0.341714703869211,0.332666963064501,0.327154532468986,0.328689375060483,0.310571990407628,0.283673444752539,0.253319928440886,0.2370646993045,0.234470446401199,0.249789532846437,0.265855149839821,0.276543154699236,0.28882888192196,0.284257618342797,0.285458559633265,0.297621247781761,0.318659066759782,0.34125419347779,0.35837555138865,0.357079971264696,0.311446157502933,0.265695745767303,0.254366033278049,0.280121356582978,0.312291412672535,0.308499432229237,0.28910391591466,0.303234634183137,0.351270099160638,0.405202955445208,0.453186812390194,0.484737548328335,0.503471531618314,0.517222754207544,0.531176893587627,0.527241490558007,0.523687473181067,0.519882708197532,0.510885315795338,0.506561732079285,0.501409683822676,0.504264987373857,0.515126864209168,0.530039804505506,0.528988788629865,0.515964892716593,0.518531348795006,0.537704602805509,0.553707514859612,0.551685959799132,0.55719714999598,0.55529319408129,0.553635872127061,0.558403223242718,0.565367214946951,0.557857481020962,0.548439015906227,0.548298672376716,0.545774832318115,0.546366027577738,0.560347640208795,0.569640271011195,0.562188105969277,0.548052315285418,0.547665645164441,0.549452158699322,0.550872282674493,0.549430972734887,0.548186009991374,0.536710455732198,0.532778288117413,0.527474882523089,0.506428446105406,0.469795875632357,0.43498948077631,0.454157587865736,0.509536610262998,0.545717161098004,0.558919925588209,0.547904225909376,0.556242561967138,0.575218467109609,0.601287798847447,0.611285691331498,0.594348339035698,0.568888738816899,0.563121634009257,0.579074352707672,0.58789092322665,0.607589536988271,0.628847329182894,0.644744347763274,0.644450900839178,0.648014914988948,0.65165879869238,0.642992986145539,0.63069718146478,0.641781986824858,0.664580400321221,0.676221491372789,0.680204322632062,0.685363804218294,0.70646793068928,0.719640927913781,0.714782918346408,0.693068019658658,0.668346322893732,0.673843074419245,0.68169629555251,0.685478245708673,0.693420011606979,0.707981009724379,0.713185084673989,0.705027720613031,0.699640396060465,0.696882491317995,0.698001162354579,0.70746131973233,0.719326835622644,0.723356133638581,0.726113403711416,0.716510637367255,0.705083169610912,0.699582108767797,0.703896970086063,0.697395773272479,0.689212510600059,0.695262850020722,0.701177042671434,0.703479893673012,0.691262874482757,0.683222575446508,0.69595035665797,0.717049748460167,0.718279699591419,0.70844239839666,0.715938723390489,0.720729740150419,0.714815728775268,0.705366824247447,0.709507621181438,0.722760770708292,0.724539958094457,0.727403127769609,0.728868373590241,0.731566738481103,0.731427372241239,0.73845595284161,0.734029497162602,0.722757461065778,0.715667882374832,0.702458340345249,0.66704434403743,0.614252865147794,0.617854056495144,0.657074424653127,0.683360270037508,0.686274802024623,0.704930361265989,0.719281632333504,0.710126125065139,0.688450677337353,0.687631639944378,0.701686110665151,0.708256348000008,0.722810411970134,0.723071611586177,0.715929589474692,0.721197423588793,0.720802528205079,0.702188993668006,0.696228697268639,0.704113708422788,0.691814240187798,0.674575814840104,0.668253616431398,0.675382785974421,0.686266248928879,0.67691768896068,0.679153292391279,0.692254500031234,0.712974379578141,0.709515696428066,0.696963976561157,0.685570177738483,0.697200051957428,0.707228842707228,0.699880835063834,0.703251589943569,0.711967449154979,0.707901272485433,0.694705025670984,0.684458113760788,0.681172114212541,0.683347656453773,0.682170815339055,0.643179896696148,0.605234555532229,0.620538578194128,0.633689244713714,0.652689621016913,0.677426418795303,0.683931022378979,0.687730242607863,0.690734174764642,0.681830253743329,0.686802609259763,0.707698880806158,0.708349881746206,0.694766575154611,0.66264165928916,0.640122457802071,0.66654510635078,0.695995031402398,0.710368290970587,0.706899372963047,0.710422856659155,0.717706637202559,0.701894892799258,0.678395027169227,0.681222145679109,0.690813881545686,0.701425040228364,0.712496651205351,0.712045257529071,0.691262110314436,0.692807653099194,0.701568297842406,0.691718014278048,0.675389114821081,0.66364859202763,0.668127775711211,0.680825659751744,0.682150483254707,0.681708234808782,0.689899444228458,0.692076590082884,0.689457484852903,0.690797230582294,0.688286542453662,0.683120501796094,0.681839343198716,0.689500840023074,0.691926810953506,0.689750727853501,0.687927779566656,0.689940827213843,0.687897398248789,0.683745009913216,0.688666099020498,0.693978605527687,0.693772022788923,0.68512749447591,0.672221070974871,0.672314397562927,0.667758952871198,0.661949283194679,0.663690820228996,0.671286786976574,0.67215483171263,0.676252261854966,0.675977141293508,0.674786601049848,0.67385271280755,0.672475963923235,0.67232142815097,0.668369656989581,0.664286714676731,0.668085535336822,0.668573995717474,0.664833051427433,0.665634799570975,0.657728807016399,0.651470263533558,0.648807955080607,0.64919508598408,0.653780974171919,0.657237059954215,0.660120311687529,0.655387856574369,0.649799207514091,0.649063575557039,0.649321217433684,0.647059418044485,0.645009161721584,0.647902296114213,0.649286874014978,0.655794053703848,0.659258520006674,0.666712327997086,0.670654348282532,0.673177512238392,0.676630248748788,0.672193336459662,0.665921145534624,0.659814620819449,0.657035816775674,0.64751973642977,0.62565623638394,0.600050352055809,0.585726237426469,0.585101960284599,0.589987945430477,0.603471681864613,0.611511782554047,0.615436708211151,0.614517852641456,0.610831342587234,0.614423515840782,0.617126472583032,0.62332618729778,0.62454536981317,0.628196895382837,0.628885402102323,0.631009044570545,0.632545760112367,0.63333259210714,0.63330949811235,0.634618803343892,0.641500842695881,0.644818894851705,0.650894223038307,0.652775239376426,0.651554910854303,0.649911435309682,0.650184151341225,0.647060146868885,0.644133902456128,0.642344595114851,0.640034556383558,0.640630539888031,0.640018287736013,0.63814344916369,0.63650371529428,0.631320011769777,0.63191309729004,0.629082156885597,0.624843423483938,0.621508734934174,0.625188972959661,0.625855895538745,0.630623161808918,0.634624020627354,0.637593692309729,0.639523862640495,0.635326691644426,0.633496417856663,0.628932827102817,0.625803353298111,0.620075019101898,0.616626610022512,0.614643799515782,0.61330184486604,0.607858795678068,0.600049920411174,0.597873652273411,0.594140324443664,0.597249912815346,0.598145947711899,0.597438965325702,0.600813100862773,0.604118176926301,0.607675934835228,0.608864470168798,0.613247334259932,0.611804270342898,0.618271780900271,0.619537746046222,0.622586637896115,0.625082837588771,0.626079089978187,0.623408433746397,0.618630002226324,0.616450636881064,0.617416555633384,0.619272745482729,0.618917077236923,0.62114972392509,0.617349389645236,0.611599839057296,0.601224442204516,0.593326908279463,0.587487935769917,0.581265628318624,0.576471503371733,0.581164876272039,0.586883880414594,0.588269736240541,0.590519487782835,0.595098078709874,0.594570373455143,0.596803158157058,0.585814626644619,0.566207643086087,0.546641738457339,0.546095966886254,0.551678771513029,0.56457633085798,0.585733233276299,0.600599862557678,0.606898816482553,0.610934282842203,0.615179007831431,0.618512212429763,0.617648164453885,0.620145487004823,0.618663552034441,0.61983285415719,0.620523168031354,0.618763187928831,0.616547759377983,0.619884727152609,0.61985434839652,0.617690923891673,0.618600944795456,0.616614367866697,0.613920072457964,0.613191385013013,0.612026852722018,0.610144271357951,0.614782355864377,0.613162296463629,0.609935551446586,0.612564557574087,0.611620819931116,0.615463440168139,0.611377005009846,0.612230924618505,0.609792988847356,0.609646268841688,0.610356578840912,0.608037990065158,0.606417740177382,0.602148787588514,0.598343464343941,0.592985619422443,0.573767925156362,0.535958381865699,0.506221119783332,0.487252557463879,0.473070654988874,0.474610265616448,0.487807750681107,0.505899618562566,0.510044386956476,0.516155551441406,0.517398769677882,0.51391530156609,0.511236703590774,0.511670748965116,0.517465700564544,0.529273955977395,0.542663127047045,0.545344467296726,0.546281624611851,0.541388265310656,0.531144132011409,0.524573758218401,0.518127529376011,0.519270435887979,0.521230596245456,0.527637851930575,0.533617489193545,0.539926332756167,0.541684557476055,0.544427963690174,0.547429620555363,0.549106856266428,0.549807216757364,0.55280335692204,0.555812637838793,0.553454760569921,0.554554347351935,0.555202063716153,0.55351922101203,0.552681972208773,0.547238924739323,0.541428383251533,0.526830793283634,0.501140976915029,0.459267512901266,0.424124624882176,0.389690961295368,0.364258675221907,0.351173831880848,0.362824218382547,0.388589749701393,0.412930423033556,0.430538282170594,0.431924750935661,0.422831964879705,0.407471673471711,0.393237581628611,0.389319676488118,0.391110596952639,0.394694014226615,0.396997341072741,0.39780034420724,0.400044891691544,0.402956587649259,0.40769652273944,0.419310673044542,0.436532767482658,0.455499558005927,0.476899288887674,0.489493525452565,0.494581874137523,0.496793666013286,0.49882750701953,0.500599126291088,0.501076276975186,0.505325812886245,0.511362693222415,0.515051229372252,0.517116875488523,0.521106585662921,0.525574326367041,0.531603251346663,0.534899772259582,0.53737721727279,0.540426239542411,0.543814735422591,0.544850477337918,0.543569500580765,0.545946695161833,0.544936315087839,0.543690868451966,0.541745982474299,0.538761898690318,0.538251643487871,0.537977308511434,0.537892374940189,0.53795090338417,0.541645429057767,0.539908593822439,0.538931902970542,0.538054416433405,0.534683433099018,0.52754528395073,0.504719834499509,0.443588261870548,0.352613964185035,0.264779477074261,0.206021294581582,0.171732560977926,0.168736434364624,0.189617160058718,0.21445123829617,0.234702204508899,0.26812801284904,0.313696890616722,0.362850082877323,0.406820036167618,0.443664888480234,0.470280901501462,0.488442835627987,0.501612478980639,0.506020579949836,0.512407402924271,0.514465629787476,0.518049401957117,0.517129437248394,0.518478240172303,0.517227346492174,0.51776012839768,0.520295429067944,0.518720606916435,0.518721711007807,0.514889471047086,0.516871027296938,0.514920212791977,0.516338213097318,0.515699737608845,0.51383282411342,0.513555669382758,0.512362317769826,0.511519506798159,0.507574729426151,0.505738620601012,0.502669486515388,0.498273228173432,0.492666298426871,0.486464691213508,0.479182337461908,0.474357092915843,0.470584158692494,0.470320079911992,0.471078464553582,0.471090113178881,0.470113774515731,0.471585196163582,0.473207976694505,0.47043608484103,0.465984043957466,0.467957180403835,0.466059458597267,0.466724843063007,0.470016643546277,0.467522151575402,0.463189415183582,0.457608551762844,0.457902296590467,0.453209949363965,0.455101307148111,0.454257774502984,0.456117033123156,0.459573377597085,0.462072617047221,0.46686197784457,0.466715748061996,0.464681199102519,0.458569036792289,0.450713611950368,0.443434580079552,0.435482514899272,0.423976718410474,0.410436428644812,0.391426463801005,0.36948276143494,0.349109445476351,0.329728912209965,0.315236541120555,0.308189002368773,0.302779536650346,0.304499194145547,0.311169523506855,0.32101742120154,0.336360168945936,0.353191299643764,0.358452491960038,0.349375596031409,0.3282435329257,0.319531432370491,0.324765600616827,0.344346519469108,0.370516114880781,0.382895395871109,0.380705402370968,0.36809747277998,0.361007484000066,0.353651026448531,0.355170720600353,0.361702380529365,0.364952801994008,0.368122219499055,0.368015637833262,0.369723117333174,0.374714372700011,0.385421537871559,0.393258747286376,0.401531929973139,0.406435496284307,0.41003120975409,0.418014033095689,0.419372337047284,0.424887972310639,0.427296519919123,0.431279850019329,0.431670051471491,0.43441526260211,0.434759756676859,0.435745894393845,0.438601660627709,0.439013230529139,0.442331616511296,0.445945405074896,0.444658963658422,0.442071812785885,0.438922297896324,0.430905128810046,0.422464468034254,0.422173777806597,0.418859657168147,0.424623272095886,0.422804774219479,0.409411557300545,0.394370281209965,0.390213411195437,0.394904351532551,0.41211274129028,0.427198172642962,0.433632104778161,0.438450880766274,0.435098088161467,0.434583100652011,0.434639011702078,0.435493760434625,0.432269769697511,0.437928338633331,0.436910215583355,0.434322286958718,0.432831894361868,0.420240948307409,0.403610690047446,0.398722276900175,0.396201163177553,0.410706712187503,0.416199738302618,0.424393307837918,0.426258406719379,0.428563020106736,0.426800052750374,0.427124553551472,0.424305892622714,0.422686405195261,0.417311059553526,0.417982098051886,0.417473176128055,0.416687150515955,0.419164581429361,0.418454343276661,0.419608734954665,0.414620314156192,0.416693517407353,0.411452774170285,0.408663815700668,0.413549478884051,0.412551965574553,0.419145118289894,0.415712533221812,0.417389874765139,0.410569889463483,0.408456925005343,0.404372574353466,0.401445742929257,0.409640048839512,0.408207359553477,0.411017931113198,0.401981061592188,0.404171704037689,0.39219590931763,0.380119684371863,0.365353664963622,0.352342711844095,0.334071792289363,0.313328869296988,0.287895319165097,0.271565255901939,0.259712110483095,0.254495740482404,0.236231747856203,0.233806421137676,0.227468375476258,0.233285076006601,0.233522367605211,0.245628966168066,0.264465677154515,0.288303013966671,0.310151414136704,0.316629118442967,0.306583955859177,0.286346094614316,0.259293393188385,0.242414978972897,0.229661391745489,0.228948214215314,0.228066625934322,0.229785674379302,0.237420185788725,0.240818076757281,0.233552224555165,0.221419764858402,0.210972261725804,0.215253342946016,0.21295348935457,0.212150906204915,0.214899426652634,0.218822939232941,0.223398940092948,0.241638120539665,0.264870200177443,0.281223956117589,0.286824312227848,0.278876950448267,0.275345550631888,0.272873929956961,0.260488338479777,0.251980917972723,0.253006263166037,0.254194663989512,0.248305955239839,0.236298139795869,0.210681088338784,0.168633260078733,0.146568783812615,0.122452975130552,0.101073478929602,0.0857152630850012,0.0681054710067643,0.0440602591573057,0.0359119251928558,0.0290532331135378,0.0342833458549011,0.0414751233476382,0.0388418753084979,0.0335717214269148,0.0354984289257337,0.0487022013082188,0.0692175105321906,0.0952598179832073,0.0833640612207256,0.0907276591219176,0.0762500993151551,0.0715137235624446,0.07114040658152,0.0596275949269342,0.0642925279522809,0.0630874448265623,0.0713358048152334,0.062061059587513,0.083817061830844,0.076261094455129,0.0869431388726293,0.08179942735682,0.0747496663371829,0.0819874914136336,0.0841042531849178,0.0832440431956662,0.070372772964572,0.0777297062825977,0.0962138879837414,0.0876941443475662,0.0871532552916796,0.096089973266695,0.102587615300329,0.111588183112578,0.11381323619791,0.0968510317918089,0.0955630763267532,0.107088208468717,0.134929232945314,0.127618908746336,0.133767638760256,0.139492172811723,0.146883446881666,0.142658674877025,0.148939504278391,0.14811353060091,0.17176197912438,0.198933393038205,0.233903966591443,0.241137694095327,0.249566669567004,0.249272854140133,0.247372752301318,0.252564821009719,0.24754774899636,0.230586671858483,0.200849417999562,0.214143258785309,0.206707481628882,0.214646633866707,0.214122441902082,0.239202961617969,0.234098291918022,0.236847611058657,0.230103957143488,0.235260570332938,0.255070556724078,0.273105043923374,0.272859684533188,0.270241633207182,0.274933164674749,0.292564649788185,0.280736622953705,0.298592172690441,0.305955821785531,0.311584352297175,0.310272643082291,0.309406838082135,0.31498169028745,0.317677330525437,0.320180752329888,0.3130326579913,0.323334176467186,0.322946566776578,0.319639502693828,0.330665776661365,0.330425533379991,0.332918761723466,0.338472940745594,0.332555958900613,0.319873072008636,0.34253327823936,0.327721368319412,0.332201199043946,0.335068399879847,0.32129780819965,0.328317283726083,0.323163842300915,0.3219539774892,0.328915464351501,0.322305296740766,0.31044682077885,0.316995929222428,0.316778141789926,0.333476622920948,0.308593364311713,0.314234319269864,0.316711819910907,0.324904243353548,0.321229185255849,0.314890288624105,0.318400016340587,0.311040273093151,0.32122740532432,0.314390129416426
14/07/2021 15:18,-0.000276822770711353,0.00157918317960891,0.00714341882952627,-0.00595102420218206,0.00401019700131887,-0.00116695907067811,0.00351449093887371,0.00149764079336274,-0.00225266658334018,0.00188758879661245,0.00320997548324343,0.00440446718970042,0.00732745414469796,0.00628987760391779,0.0100897204438492,0.0107601230355686,0.0119828607039763,0.0156028457669003,0.0172816989526973,0.0261593303123006,0.0218601994401537,0.0254855292430723,0.0333399167856737,0.0358847447108759,0.0429040865394267,0.0478864386542834,0.0510650734079848,0.0515050444257338,0.0599600888802017,0.0684203628079557,0.0698609500731233,0.0788751933091542,0.0805641228272622,0.0891249007383355,0.0923388511328884,0.1016257134432,0.0997305107869359,0.103400716401719,0.106624180576879,0.111280324770278,0.119005146347035,0.125658861807092,0.141767574523665,0.151379014547942,0.159495275902638,0.169800582682879,0.176941751342957,0.185185329197522,0.189124000655443,0.188489524572518,0.191486609516904,0.194064585404703,0.191301136844341,0.194884197010594,0.194380306189161,0.192772304870568,0.191451324006692,0.191310400347073,0.186282898368072,0.184849787188209,0.1924285585813,0.196180165043448,0.202065546507116,0.203090085176298,0.215089505490658,0.216513121171034,0.212060260800774,0.210027240107532,0.207279978692153,0.203822563459851,0.207124331120564,0.206704156323851,0.208944238221346,0.208327847790841,0.211377370707531,0.209679394604667,0.217285547918518,0.21909169181542,0.231856291254054,0.22775471738929,0.228123771558304,0.23743828763618,0.246793081893679,0.251533417465178,0.253334964706296,0.247586592380384,0.235289152062906,0.217119977734095,0.208340582174442,0.2072659483639,0.21919570307444,0.226261771918306,0.227882017099505,0.231900873850635,0.241759152298184,0.242688820481833,0.251968715353765,0.257020506088596,0.269836956429677,0.285638134910808,0.298094558285981,0.295986653631598,0.298042150212872,0.301310163160026,0.300373042085759,0.302621339477938,0.299189692429514,0.298294704074026,0.289157450903213,0.272083975313743,0.26191046638581,0.249542086025604,0.252114867270737,0.260076625305873,0.273055653169622,0.291949307047613,0.312559809481062,0.323850581378046,0.310743076076313,0.308782770614136,0.307603486373509,0.295854867607767,0.265772561639172,0.241148086221297,0.223895222129304,0.222857893106136,0.23742484422169,0.250295288595971,0.261815945077258,0.266503887534684,0.268555835008356,0.270264394140623,0.283732727679816,0.302627873627334,0.320382315659762,0.338833079850262,0.331320052836927,0.296542227834046,0.249672333371203,0.242236905815606,0.264828454592951,0.295202409958472,0.292879257170906,0.270425692568468,0.285156086195662,0.328349042413354,0.38351263703419,0.428036421962166,0.458428965956232,0.47325379172259,0.490121908224938,0.495041355291098,0.496932519580315,0.497121822537111,0.486427497188108,0.484497016253523,0.477752114737584,0.475302057832613,0.473080620342763,0.485204979745141,0.501679756587108,0.497276742384196,0.483344333009186,0.488918906478543,0.509757771516588,0.519143945951491,0.522067395039783,0.526476056753088,0.523303609165844,0.525110424063823,0.527428398874311,0.535506040922602,0.523535214264692,0.520115436027018,0.517429559734963,0.512933043268839,0.515100197822014,0.526607436128121,0.53705444784327,0.530181485219196,0.516294250787223,0.515903949754483,0.518117396252345,0.519049951996947,0.517771254321926,0.517951832709904,0.506963137422924,0.500899070284003,0.498479900083424,0.481876134411173,0.440554748236353,0.409805543652944,0.428148067855328,0.482507673316361,0.514281980318213,0.527788131525385,0.516890030597863,0.521749178468672,0.543420574969268,0.567272378137217,0.576761251059328,0.563641791854518,0.537382379656131,0.532325995424005,0.546671704177501,0.556451187882311,0.573488350806686,0.594927268546389,0.607145570476206,0.609612097176096,0.611317663348924,0.615561271702504,0.607125774760011,0.593990191217279,0.605133083713762,0.625913396038825,0.638919914403634,0.641264242873633,0.645958728292579,0.667136813828159,0.680029457161513,0.674503939426839,0.654379070780741,0.631824264631299,0.633264928228707,0.644089797412078,0.646290030402359,0.656588279316911,0.668768698913505,0.673786588572287,0.667682809146037,0.658518027911483,0.657242591870018,0.657540102858442,0.669364173790464,0.678330146963492,0.684035045471853,0.68317454644908,0.676892686627479,0.665820760377156,0.658143832496329,0.666389054021966,0.658112577067279,0.652000104317991,0.655650171110128,0.661974006712727,0.665070085052303,0.653754029256088,0.646426382392768,0.65684164790823,0.674204345487444,0.675583627640492,0.669285812200111,0.675613470673455,0.681023853182216,0.675934216016165,0.665999695105849,0.668760331672897,0.684178583862907,0.686285573100575,0.685487356394951,0.691158748847333,0.689659231176729,0.693967436517884,0.69861459608056,0.691823294764955,0.686240695168186,0.678072802974608,0.665013071320845,0.629567447704765,0.582319572657782,0.583998043314776,0.623398493876755,0.6438577501093,0.648162026273357,0.666507350154933,0.680500091079079,0.67230592942228,0.650257673054162,0.647560387589196,0.664022175942133,0.672260805213818,0.680167747859996,0.684602963737499,0.67887643586701,0.681243651695489,0.682160526508668,0.665345355194158,0.65854307552762,0.666007647741049,0.655842683489078,0.639554621541637,0.633986614671743,0.638944041387056,0.649828757024795,0.642341942463483,0.639565270673222,0.66015193130989,0.671705320845648,0.6728561426211,0.658214276941669,0.648565126547999,0.657371089227847,0.668257627412684,0.663520181262592,0.664741466910371,0.675460556310803,0.669138196552643,0.655078622837735,0.64792249570805,0.643941097430236,0.648229511655165,0.644948393851039,0.609891983793139,0.573215549206707,0.586269128792982,0.597271144784841,0.618950867644233,0.640439608252182,0.646525969122417,0.652469040325181,0.6554373229608,0.645778468401399,0.650837400220217,0.672214826075379,0.6699365990839,0.658568153381765,0.629447385993,0.604629477003279,0.629263027103828,0.658719494127143,0.673241560198547,0.668901843669027,0.67405330095471,0.680204156375094,0.665976494885264,0.643195020761466,0.643071747744157,0.656091891758434,0.662621337843195,0.676746300193624,0.672117589916909,0.656249823645853,0.654632862607787,0.665811343651911,0.655022004426543,0.639954641732724,0.627793512039076,0.631880229761138,0.644797893125332,0.64721887075353,0.64685095144035,0.653905117892742,0.657885762198313,0.655463320644321,0.653561093748782,0.654718879450134,0.647558951285623,0.646117029661859,0.65214139413643,0.656639177478586,0.653927213215055,0.651249180396378,0.653941756529089,0.651778818257708,0.649343201313522,0.65102059117862,0.658039207600373,0.656845767204905,0.647107721315433,0.639737979432826,0.635398274393064,0.635795362816866,0.628386278596069,0.630864752302469,0.63739995253144,0.637531681461727,0.640763927492537,0.640383164020076,0.640340332452931,0.638160862385709,0.638097683020844,0.636788657296718,0.634030527076027,0.629449262932196,0.634870433376934,0.631486668771277,0.630479720902962,0.63051475779674,0.622917990380533,0.618055463420439,0.614173242956036,0.615038650938746,0.619436889038228,0.623922763522704,0.624484016662786,0.623460738139238,0.61455221897899,0.614205665811174,0.615279242597384,0.613244450108334,0.612230468544634,0.614697539412201,0.616141365698389,0.621416976321503,0.625473856190543,0.632881211039617,0.636001005749566,0.639823331324945,0.640260458472888,0.636345542694137,0.631070983174873,0.626107173686445,0.623341518438726,0.614037013999016,0.595576467027665,0.568030407237055,0.553317473959556,0.552908461237227,0.559234847010337,0.569758640628729,0.581301887113073,0.584973982546894,0.582540618317762,0.579376046325251,0.583026450367659,0.584208895548476,0.587515281561677,0.595186470070959,0.595624767842313,0.596765880441528,0.59968812875749,0.599391549690986,0.602684106209379,0.599698420950896,0.603650440884692,0.607651465408944,0.613694499441827,0.616938504438052,0.618881133676656,0.617920731607406,0.618400620454795,0.616212580233033,0.613960905402027,0.613743357102419,0.609200750262879,0.60838479519235,0.608642721443288,0.606398466219603,0.60561661820692,0.604081032712986,0.602115264887195,0.600463347446932,0.599061275530108,0.593513858335059,0.592975368466713,0.593450862701226,0.594647103898138,0.600379886220679,0.604599174026281,0.606631470172383,0.606010255996391,0.605476452264061,0.602055639213505,0.599473516696656,0.593311356629314,0.590096792593639,0.586838706941765,0.581705177224624,0.583120581744006,0.575858984943909,0.571599278122059,0.570034156782493,0.566759918672834,0.564865079471048,0.569204859904217,0.568439290380056,0.570270769740084,0.574938315226521,0.575758093190014,0.579175627657862,0.583083657492571,0.584669889618125,0.58469103490072,0.589987192745803,0.590858518706398,0.593443306715473,0.595027680703496,0.592909975167683,0.58667179096909,0.589095276024649,0.58845325021388,0.588074038841478,0.589929200937032,0.589032963036704,0.587151381674982,0.581509233697429,0.572589958771985,0.56408424656792,0.558355570051033,0.552286636382247,0.549653733993151,0.55153459230471,0.55874790314253,0.558366250921614,0.563100091046315,0.565653185783245,0.567307840937445,0.564823701013839,0.558769043079111,0.536051429418483,0.521710312940094,0.517282571344548,0.527699791785757,0.537675596656579,0.55590298634509,0.572694101967605,0.578178573840941,0.584416646159498,0.587849685673403,0.590109127263864,0.589851550359523,0.588348804226219,0.590664721703154,0.587821099410649,0.589977409968938,0.588770732932407,0.590247911646353,0.589127298469783,0.590059548738203,0.58940773897124,0.587336753468756,0.587876072875714,0.583779090205619,0.585226017901824,0.585081499424342,0.586545581704628,0.584634855339483,0.584759899086821,0.583994858578449,0.583741764414137,0.587475187167603,0.587473411007666,0.58399360230877,0.584769844157604,0.584973579390305,0.584100515190104,0.581556204376488,0.580232921248418,0.579788840677483,0.576701981436921,0.572128792970314,0.565860018892034,0.545968240232916,0.510828034866886,0.482042191228445,0.463937758180374,0.449531282637489,0.450405567232493,0.466624006695425,0.480996181198442,0.486091488254531,0.491234083946464,0.49137530447712,0.489906952735993,0.485556319849695,0.487568492023519,0.493264767976891,0.507127891728273,0.517880124691304,0.522959668945389,0.520849970382117,0.51423674265013,0.504734794446631,0.497894737114511,0.495054433646643,0.492107484855362,0.497999895554194,0.501257906493062,0.510009350949275,0.513557705960397,0.517632788210768,0.519644586513453,0.520656227570504,0.524304104375,0.52365330074143,0.528386440232223,0.529503696501827,0.528948796914283,0.530674936555374,0.530225205852145,0.529540423328686,0.525958614120427,0.522737094301168,0.516235642796614,0.502426687302211,0.477022417934473,0.440186703861072,0.402765427713102,0.370311898850219,0.34235828667719,0.334130930744332,0.343495043171314,0.368107811993544,0.395674213922773,0.408189263255608,0.409125096011355,0.402316525241468,0.386806912260092,0.374990319740726,0.369684108738515,0.371169752832774,0.373865444806609,0.375787361988068,0.37644531634379,0.37890951365314,0.381932214485747,0.388510425632621,0.399227475467365,0.414553696476863,0.434043315134426,0.45155418543815,0.466540832579735,0.473203974103179,0.47382794467213,0.476459543379178,0.477680485835159,0.480546987647468,0.482067730868297,0.487102636525832,0.49063284747631,0.494647771458112,0.498186360916865,0.505149231628603,0.508412615842772,0.511826329142269,0.516226586902763,0.518513697726716,0.520175457758146,0.518958175748375,0.523124812861415,0.521667575319023,0.52381830419801,0.518940383246419,0.520231809705856,0.518114483808962,0.516652999736326,0.515682645376699,0.516454501714884,0.516683446808553,0.517261341022878,0.517382250058471,0.51636597030585,0.514317263718106,0.512998637683423,0.507090939376721,0.48470410273951,0.423801973328008,0.337499247313792,0.252880390597851,0.194500319955809,0.163259145925588,0.156997140881747,0.179347024761126,0.20150150249189,0.223796220996908,0.253556338970187,0.298391583746288,0.345825091560752,0.387785377668542,0.422107126734943,0.448746337303294,0.468558148317606,0.479270042638143,0.485215459921309,0.490126895113871,0.494391809269221,0.494976464050424,0.495792504076134,0.496127498269323,0.497193167314881,0.497468575337695,0.496947773337452,0.498156921679772,0.497603742210996,0.497188282071588,0.49474995378631,0.494777623696221,0.495562449616918,0.495914146651281,0.494812857266776,0.492519514574385,0.491636998051331,0.488767257472515,0.488375139181361,0.485005117445274,0.480648972483367,0.479042327413936,0.472119558474302,0.466632667735276,0.457311236634809,0.454880188894212,0.450187817625525,0.450476490646803,0.449796080237928,0.449824195258263,0.452886498714598,0.453165147204601,0.454153910674018,0.450975005733616,0.448420310151867,0.446184678072118,0.445906741943398,0.449047612922056,0.450708185332487,0.448146092271925,0.445068852808556,0.440869667694901,0.435158409884465,0.434752368445634,0.43394379860505,0.43607665492022,0.436882234846325,0.442210308963648,0.443281337810888,0.447023863089848,0.449188295543745,0.444900781755944,0.441015051154377,0.433354815015259,0.424426604482109,0.416003575615676,0.406428933076479,0.391727502347899,0.372625568492734,0.354358828650806,0.332547228074325,0.313344956464898,0.300458176037843,0.291850531071736,0.28731324354749,0.286482755451704,0.295744942116303,0.305948441466142,0.321072204535657,0.337108830901283,0.341510817986655,0.332232180466072,0.316740067702612,0.303629591124213,0.309288328600265,0.328277176760824,0.354704753008565,0.367573402358341,0.362774265462424,0.353560591303583,0.344126132547909,0.338433320501676,0.339256430006841,0.34349958225026,0.346800149229058,0.350580339901987,0.352896717140616,0.352893620130922,0.360794316658686,0.367525711435353,0.373096095289717,0.385412378464329,0.388777653349097,0.39513567428304,0.398447916561936,0.40366057251123,0.407262632077543,0.410536341163293,0.412805131657766,0.41652908443192,0.417680170507221,0.419129129402563,0.420455860440754,0.419239069290447,0.422344771208083,0.424513269737649,0.426274644917988,0.426013071614432,0.426851446666182,0.421252439997224,0.412729196429024,0.407707559715333,0.403219932285706,0.401426603014858,0.40779142845579,0.405918556262047,0.392992976938406,0.380084231552347,0.375701031654494,0.379672366267859,0.398083337558746,0.4125840301962,0.418716731646435,0.419342243421323,0.422286810889442,0.416245410978145,0.41812773647524,0.419552778909683,0.420279571598655,0.419510873611261,0.420240838841261,0.421444242234871,0.412366668253008,0.403934920717175,0.389879627400433,0.381277246866331,0.380122774626469,0.392390686716585,0.402367839942413,0.408453194314434,0.408623417547216,0.407660790186822,0.41171774864692,0.409767391687537,0.408638126170059,0.404151238817832,0.405144711051511,0.404043451257321,0.399417073710833,0.400359554905597,0.399954205891451,0.402508052777655,0.402751987042769,0.40164067027323,0.399812160315842,0.396918031521946,0.398098573045656,0.394917976285302,0.400208059804848,0.399398674510409,0.400180736879813,0.401370068305631,0.39500659882591,0.393708105712468,0.386850271227606,0.387095036449408,0.390834577441501,0.394162876464037,0.388443437998051,0.39110858906046,0.382545242814319,0.376107749962667,0.366766767676473,0.352767071362377,0.338428958497578,0.319887472662561,0.30249747247064,0.278932054489958,0.264062433089056,0.249811466845965,0.243583288583724,0.232146248174164,0.220672610108766,0.216925184123346,0.219789913630121,0.225803462777509,0.231226046520246,0.249343393425755,0.276309068767586,0.297751696145521,0.304851920340983,0.289835049106517,0.272729701828836,0.247766872199778,0.22801972948638,0.218153000270078,0.21324675260502,0.21264972419687,0.2209043048323,0.224339669546201,0.229816890443883,0.223850358815754,0.210490235910854,0.201941980111188,0.204445086746918,0.205810038301947,0.204217430129292,0.208652209287693,0.206611423673362,0.208745736283731,0.232782752771923,0.252245124588552,0.269873935369416,0.269750370922519,0.26567724721528,0.26231461379883,0.258933214290387,0.248659267262927,0.2380042740076,0.238269678285077,0.237161687297962,0.238977517371675,0.22399101675236,0.198430176367661,0.160603185718116,0.134488132814348,0.116411064117337,0.0959017928943907,0.079770724817389,0.0619371210540796,0.0438424705057781,0.0347759978692732,0.0254786144241484,0.0327703380253353,0.0328964191687143,0.033317649874509,0.0294853330837496,0.0295675155723068,0.0382270880470076,0.0682538210835887,0.0873931998852577,0.084301434257921,0.0805348810865589,0.0744781057077589,0.075233165152502,0.0676055355587599,0.0638966766424667,0.0511544830473375,0.065283615914266,0.0555756155759108,0.0506291259832985,0.0664155959556161,0.088858461430137,0.0803376158818205,0.0762671765093553,0.0780338775585804,0.0836125904682996,0.0783647354842988,0.0636240461545923,0.0787337734506617,0.084602108284744,0.0792810660494157,0.0852066960950939,0.0782712707622831,0.0944443114921128,0.0890330492928881,0.12028341045186,0.1008290760284,0.0953949094285226,0.0931555951162658,0.105289564170111,0.119928040890275,0.121259719952077,0.127227881311358,0.133552442567814,0.148079361013219,0.140595815128309,0.140993837441016,0.147720345495555,0.157016709416668,0.18957922884845,0.219157013610383,0.232481599872012,0.23523561653365,0.241910474946126,0.250490970108726,0.245412133832851,0.236982712290619,0.218772416109836,0.201816207547627,0.205686679318483,0.202886671929027,0.195582290573901,0.206633739608865,0.222934454323505,0.231068656925826,0.215212428713325,0.220668420291544,0.229638639991554,0.242540343534874,0.254292721569113,0.259532091766622,0.274509666486631,0.264872369995034,0.272728013162596,0.27714749913058,0.281023367842759,0.300128550536857,0.298986344122717,0.295518314632893,0.297953162693897,0.30629051718106,0.303495753531811,0.30342504738724,0.315587955537477,0.303197674922174,0.311905042923535,0.30360584116441,0.312358665044762,0.322146274816056,0.319786546974724,0.315623780565517,0.318324486382087,0.318373910444373,0.323244491084747,0.322002613657728,0.305872423555163,0.308999136063282,0.316745525461099,0.311581888745147,0.314926275165139,0.319775797896246,0.309308038607902,0.301602218065122,0.302920342611969,0.286585094907976,0.315772345326202,0.292270269043438,0.310381248787108,0.315591790558129,0.306330031217519,0.300480332577228,0.309636354884549,0.316352389466789,0.301206731468312,0.320810028336036,0.305521772046679,0.310277795849389
14/07/2021 15:23,0.00310789917712476,-0.00168121895345834,-0.0034583688798797,6.8328966227119e-05,-0.00192290908020367,0.0011249911636424,0.00569337730057138,0.000655046712931408,-0.00275395455653187,0.00332688645631425,-0.00098483201547747,0.00235307711546407,0.0046135311372132,0.0130627570867669,0.00492001705726871,0.00851966379351996,0.0125468195413834,0.00989901277703635,0.0130524918374706,0.0166385994275037,0.0217325891231534,0.0249590017231839,0.0299270922950313,0.0355428625778206,0.0441600925827863,0.0437806093435426,0.0472128026270994,0.0491758680083955,0.0557081885673386,0.0618412852361105,0.0654797615041833,0.0736978737979219,0.0770841812050422,0.0815673205976665,0.0888305909833841,0.0932319116674011,0.0961599918293972,0.0983530605024743,0.101180485494522,0.104683178319869,0.111501338727998,0.123128643726294,0.136846717650254,0.140603804474546,0.153071881344974,0.159958395958043,0.163081982530524,0.170118383331947,0.181501919041024,0.176262363353223,0.181458140407094,0.186360776212112,0.187886298896393,0.182620735501326,0.181001761823583,0.182877846320217,0.179130352607714,0.177968219766517,0.173615979990757,0.17697189808341,0.182911348236756,0.187589239534875,0.196241668418277,0.196690608186474,0.207976273497864,0.207985343084663,0.207386505679412,0.201567450557138,0.194529523562922,0.190463715719588,0.19382299553563,0.201232214018777,0.197750344313254,0.197126765591715,0.196995995384563,0.202045106335691,0.205027298404716,0.214558959194985,0.221381812573196,0.212831522709485,0.220090871611521,0.226149114613155,0.23838066342623,0.241996508802767,0.240219721363017,0.233482812336837,0.222331495877827,0.21328734196421,0.196976306341265,0.201051986259948,0.212782775279539,0.218760389502184,0.218922886867772,0.221680385104484,0.233690028578834,0.235618807296077,0.2389005291114,0.244943540495762,0.25693369551875,0.276500684078955,0.284944811128151,0.283151678279904,0.28814293222914,0.288727698500983,0.29084328815153,0.289810250959597,0.287405053993568,0.283811427218383,0.274626332075799,0.262767299613878,0.249131575413894,0.239007149568459,0.239774905762084,0.247793701159268,0.25706887254585,0.278398220582565,0.299823144661815,0.307110772168744,0.299079025471714,0.298437956924304,0.297024931239198,0.282230321305621,0.257547667792564,0.231455615248373,0.211059241872495,0.214274466886669,0.229685724757296,0.240315630960416,0.250470165886147,0.256103171391195,0.257588027945537,0.258589180924188,0.272598077590636,0.28983450994807,0.30553482467034,0.324837299196576,0.317503741155832,0.281940095440914,0.238999110592038,0.227820304413941,0.254796650046562,0.283559039908221,0.281871495904038,0.258255375705799,0.273047158869366,0.316254451074946,0.363285682211215,0.409391514028368,0.44049404781979,0.456276401675735,0.471015003133432,0.481080544751893,0.476037482809262,0.476700752800957,0.46724624315082,0.461359833587722,0.457993565315798,0.454554766150148,0.456742463488218,0.466328815502003,0.4783294824147,0.479769051423748,0.461393996285564,0.471303078117801,0.486014788726599,0.499669522213087,0.501757282831022,0.502000474005695,0.506187471699308,0.501517670835734,0.50726524639039,0.513732175891802,0.502569307848581,0.496523687725636,0.494461477280568,0.493349004391668,0.493515084347456,0.504596092414104,0.515343673825824,0.50721569068061,0.497299953561941,0.492664829464133,0.495880215879148,0.49680567644424,0.495561477947484,0.495751605301147,0.484331780713623,0.480194060978281,0.477143550443463,0.4624090945891,0.424748674012686,0.391904586138,0.409656441408122,0.463590121184338,0.494392639721665,0.506674975196086,0.495236657447662,0.503482779297733,0.521890342705116,0.54396517318909,0.553896871572441,0.539554447645736,0.516290632062071,0.509026876242344,0.522277950098771,0.534185719856907,0.54987870500182,0.570521223790222,0.5817590301586,0.584796489840855,0.58593659660212,0.592326714894934,0.579775880586823,0.568906290123032,0.580844308835186,0.6002682338637,0.612872607819759,0.614490404659638,0.621804642888384,0.639227605159294,0.651734904919392,0.648471384831933,0.62873494503367,0.606164096519484,0.608301271496656,0.61760018390137,0.62055746496306,0.631790745381471,0.64219053561174,0.645773501606375,0.640126718575776,0.632964176799145,0.630624800666338,0.630063332782018,0.641095848928368,0.64972641665591,0.655414170994642,0.65619182769811,0.651653491284178,0.639173367827953,0.633264877219643,0.63732156048457,0.630861462265775,0.626414083483069,0.627828817917685,0.635214382610173,0.637667388676419,0.628871654763165,0.619178965267998,0.631306494746461,0.647347266444665,0.648918270417363,0.641540308476649,0.645993968040612,0.653715614156618,0.647161143617056,0.6386104185185,0.643618339838629,0.656941602865391,0.658718166144702,0.657526313412507,0.662587389915844,0.663090487428315,0.663718489360454,0.669439846947645,0.664506625982815,0.659098281010877,0.650274980380964,0.637164544900502,0.606485794346534,0.558709893059043,0.56081908354748,0.5970215150808,0.618045693792646,0.624269409011984,0.638648921642611,0.653152689325215,0.643625980279342,0.626755705515737,0.623312928068534,0.637514073749563,0.642701616288387,0.653824411181196,0.654296395608045,0.650980805915477,0.654301420555697,0.655756803604319,0.637971619503593,0.631690142919151,0.640571412819088,0.63048454554189,0.612387005944666,0.611660861025947,0.612988122747836,0.624359026843898,0.61412205463742,0.614395707508677,0.632319988741466,0.646945356466861,0.646546089254936,0.632634097106654,0.62340093165034,0.631526427519797,0.64067647968392,0.635902656231216,0.636673454248327,0.644858818912425,0.642366447607564,0.630276590276315,0.622583050292865,0.619855638625358,0.621275467385176,0.621704369416562,0.585647871048346,0.551597730236312,0.564924358967729,0.576144659384619,0.593430272982951,0.615875773862308,0.622961816927849,0.626187900212623,0.628909277329977,0.620387776786064,0.62408595989689,0.644461701337106,0.645068996041051,0.632068093453707,0.602791252658828,0.583425600010014,0.603198051106391,0.630572399430239,0.646415008138373,0.642849506843494,0.646139851233072,0.651509831228934,0.638051773056924,0.616809822812586,0.618865815449575,0.630398948758515,0.637206522313596,0.649656587145074,0.646268481717265,0.630962136995109,0.631445726880375,0.637148556456839,0.630562907182919,0.615130096098635,0.605383409106776,0.606541848393242,0.61956442662052,0.62251225824393,0.618642697645543,0.625837634262284,0.630647119261597,0.627019317815095,0.626996188110921,0.627531834054508,0.622192234554337,0.619735235404998,0.625442253057078,0.629837195144557,0.628792880332581,0.624826296633197,0.626760603974148,0.626100733567029,0.623178366031406,0.626146734450329,0.631454926375671,0.631117862497189,0.625115229586317,0.613872101404697,0.612403337853577,0.608803920706215,0.602438068727528,0.604898400082318,0.610800623671105,0.612905348136063,0.611914743206241,0.614693153946709,0.613027630284678,0.612823905176242,0.611629339838929,0.612075724462493,0.607483060093421,0.606380523029595,0.607389679959905,0.606745337821167,0.604508605291293,0.603954244252458,0.598035240800757,0.592804469010386,0.589716201868004,0.589199987695745,0.594700087936313,0.597028397025378,0.598798448596624,0.59522779594457,0.588922259727373,0.589617911035461,0.588209189034142,0.58638122995584,0.585645962587621,0.588592576470834,0.592175105001815,0.595191298266861,0.601751782776501,0.605855109743885,0.611539249780845,0.612598749125839,0.614256615238599,0.612049647500372,0.606714033371414,0.601530988768883,0.59834673043967,0.590654753413798,0.568432601275062,0.543686339423224,0.532433027469046,0.529922260436893,0.535880639730554,0.546419610555026,0.555751091105515,0.556934940710528,0.557733420327181,0.55655889357556,0.557489527846857,0.560177925573255,0.564013789000473,0.56748769356207,0.569757489222585,0.572428363099339,0.574499878636936,0.576685262262511,0.576557575055145,0.578797289063067,0.578702213837691,0.585105886822827,0.587047065027518,0.593808375846176,0.594804759864961,0.593959403240569,0.591531955757468,0.591141232877037,0.589443210517184,0.587047013900293,0.584841537162337,0.586257051772041,0.582468981671953,0.582115203621026,0.580672122065884,0.579376605768618,0.576157844273026,0.576259560727678,0.575548690522364,0.569105807765855,0.568597466556616,0.569970927300615,0.574191353368805,0.574307966095991,0.580922192159551,0.583232232082104,0.58280996986286,0.580659990877998,0.577376679167328,0.575467260117848,0.568778255674663,0.566564941221957,0.563976224503706,0.559127485835461,0.559522876012927,0.553107281212017,0.546476686441058,0.545053216151056,0.541474734540073,0.542921544681281,0.544552129293679,0.545022230655631,0.546820605659039,0.550669159385761,0.553908198486842,0.55522760662667,0.560202324146953,0.562053042618711,0.563463291149099,0.566248327766434,0.569074730164241,0.571627451492105,0.571225640095807,0.570750718069176,0.566149839081734,0.566554711603197,0.565484692521191,0.567188346072511,0.568002093203509,0.567672508658968,0.566177582472364,0.559594831792161,0.548243057113696,0.542494747752938,0.533569495979178,0.530707731944196,0.525303621562151,0.530090154342439,0.53727191664064,0.536365772791954,0.540182648708401,0.544254901455565,0.543223777884644,0.54267678241033,0.537542726847358,0.519373063457685,0.501993225392517,0.50030889744938,0.505805707328903,0.518114869301949,0.53525178576465,0.549198286357298,0.556043979721628,0.561837698581721,0.565915712626112,0.569832656072296,0.565360502178458,0.567540902455176,0.56780139103914,0.566365728209628,0.566441956475377,0.56710757309742,0.568612956152669,0.566651918054137,0.568733054532112,0.567757568322145,0.568603453424475,0.565909934455678,0.562397294326649,0.563583333811307,0.563572726459849,0.563452387301488,0.563422408382467,0.563830018586337,0.562023618965207,0.562824482505237,0.563131516613079,0.561686691823576,0.563675279508607,0.562616441765649,0.562731703692637,0.561930738573835,0.561543676739171,0.557766050568155,0.557555019490394,0.551591666731202,0.550949028364928,0.545977076027715,0.523962298039497,0.492096691522382,0.462395057511395,0.445006584662273,0.430805383746652,0.432249048033528,0.448466126005357,0.460840226261791,0.469078211123492,0.470283435738172,0.473756174753704,0.468480051593504,0.468283632231133,0.465558273569789,0.474831242391536,0.484274461528524,0.497305016978724,0.500150672340115,0.501255364207658,0.49607885659522,0.486003274399379,0.479268563448651,0.473493658497603,0.476468383773244,0.478209732995955,0.484093277594546,0.490135028801009,0.493578437805253,0.498896402198031,0.500073927531819,0.501994719570524,0.502375703582457,0.506182820209894,0.507015742297236,0.506728896810897,0.508399866920124,0.509152455604187,0.51042475687555,0.508923800495959,0.506245145392809,0.502774581740399,0.495782893526807,0.483217423128719,0.456050936728754,0.421550883655793,0.387300960893505,0.353824181114805,0.329866239117548,0.321645939463105,0.328461746339389,0.353817220817024,0.376074257405992,0.392655466854943,0.393705541967751,0.387388875783184,0.37038723290597,0.358865574721458,0.354383015209544,0.353340453618896,0.358146778180878,0.361697039149286,0.360233074429913,0.362331176747201,0.364230668979911,0.372102807267377,0.380494147336666,0.399421641356228,0.416549193650111,0.433640762256256,0.447413422505662,0.4537612530123,0.455593574163294,0.456294223714833,0.460712834764534,0.460799442618028,0.463333152064591,0.468531758652132,0.474381702726194,0.475889809827792,0.478796114229703,0.484985358201261,0.489638865771238,0.491546537242833,0.496950044981903,0.49884168209874,0.499736287319653,0.501394606778847,0.502946133356876,0.504255606470391,0.503429610133385,0.500583893014535,0.498774079004291,0.497735707819287,0.497184839891092,0.495970672794963,0.49693838766462,0.498497916282266,0.498851422405722,0.497811337174406,0.496596407663962,0.497182341214375,0.493013589727173,0.488087800215466,0.465591914694312,0.408238532664107,0.321754498920762,0.244246430003746,0.186755136829493,0.153749758381073,0.150349332058644,0.17014888572271,0.190138369090521,0.212530327162359,0.242521263912686,0.284874912065997,0.329760649726751,0.371835148322332,0.406535590606914,0.433084853848667,0.449526861563956,0.460148409661826,0.468592204066686,0.47220733368324,0.476469395704058,0.478322215049829,0.477724732398221,0.478790449074059,0.479558106489991,0.479131320159248,0.478577008626933,0.47950395015031,0.480616926049769,0.478906750679537,0.476922902686376,0.477358236730077,0.476819208311017,0.477689545413205,0.47712851054565,0.475424549718953,0.47352052926658,0.472959577429426,0.470519090167749,0.466440025299413,0.465559796181404,0.460049263704403,0.455216456420251,0.446079267428688,0.442203341789005,0.437024484681616,0.433860175150417,0.432445302579669,0.433548077870933,0.434045225661888,0.434340861361275,0.436112991360412,0.435344014769506,0.43330700860369,0.43088930190162,0.429238256327074,0.430114803665417,0.431922776731868,0.432026407805966,0.43189187798245,0.427609798658147,0.42359012024075,0.419508646125976,0.418271261673707,0.418303159895303,0.420350346765033,0.419329983546802,0.424930432855729,0.428035113604587,0.430971964905599,0.431298759616157,0.428784922752218,0.423166769878871,0.417903468554879,0.40938357506673,0.400124953153897,0.389245941561857,0.375800005131335,0.358610521023778,0.33778034430506,0.317979178794395,0.300118726048748,0.287218280509997,0.278276253527353,0.275106786945517,0.275712484022566,0.282656808488188,0.29411398478526,0.308002144620579,0.324299862161195,0.329487295261373,0.32097462158452,0.302023481038213,0.290789230990597,0.298091438247149,0.315295347044046,0.340716260614626,0.351370966402782,0.348153309123645,0.338374424576131,0.330109503054055,0.324747698207126,0.326846765494565,0.331405416644876,0.33443539906372,0.336491547250639,0.336845296685782,0.339104249109971,0.345351976308549,0.353702237307614,0.362342687065921,0.369466308489109,0.373307168600331,0.377502451004493,0.382782422432911,0.386375599673804,0.394057652380342,0.398302824371066,0.397632825318386,0.399068658758434,0.40328647219681,0.404403884814704,0.401128750454068,0.403145942365687,0.407409997693276,0.408176700102378,0.41094737058722,0.410905976459978,0.408272885341473,0.403788884547684,0.399761070831697,0.391934253415423,0.388187330464062,0.389244353089586,0.392250058719758,0.391163297313822,0.375564912816816,0.367106218457114,0.359991586950229,0.36604101589561,0.382729778724557,0.396602131850811,0.402464356272186,0.4051805557649,0.402519512272375,0.403545252724662,0.403983290507426,0.404097567971429,0.403725962070893,0.405910802637107,0.405275808829274,0.404718812765677,0.397423412260932,0.388939625592638,0.374013020932251,0.367375921874163,0.368333757422378,0.37874143313682,0.390252208597843,0.392801953727897,0.394673539947472,0.397137247104454,0.397294105810824,0.395183737122862,0.393468747713745,0.393061126962658,0.388535964652521,0.389477894621562,0.387407548142345,0.386073693489208,0.389023592519994,0.391317965987254,0.38749694730383,0.388784125356209,0.381190098012477,0.384517775846923,0.378691642537296,0.381619954068554,0.383687361281443,0.389377509751484,0.385010918023024,0.383451277297903,0.38036647746897,0.375187943578893,0.373973830386944,0.37679823557101,0.373992056348083,0.375961159134849,0.377869073259555,0.375622676944853,0.370972197945334,0.36689577123899,0.351405048138912,0.337954026563528,0.326824244014992,0.307734176175266,0.290125818991427,0.268184808179888,0.250113384767836,0.239897824108828,0.229987970103746,0.222590419088506,0.21055167483296,0.208486243355365,0.211402457442808,0.215283726899964,0.224554036388471,0.238270107926051,0.263326627278402,0.28452766188463,0.288384561663757,0.280465456835297,0.261401439286289,0.240940764722998,0.220106954793756,0.205285631001964,0.207842932558578,0.204524490766509,0.21182883638026,0.218594185405341,0.222599283687844,0.209320490031278,0.195660559250097,0.19203005963752,0.192860276654249,0.195378305038595,0.194530491377247,0.192906533526211,0.199364224384244,0.201635299225034,0.222262729471404,0.241133191878651,0.262000151327851,0.258362928888787,0.258930033093932,0.25115298560348,0.250928597757466,0.235459795465622,0.230623795315477,0.22646672854111,0.229191001635807,0.227446602811601,0.217925496085103,0.188105596857526,0.149771666907166,0.127010377689319,0.111098788871276,0.0897518884638556,0.0766377534466939,0.0531700522026546,0.0412832040034212,0.0269368319638079,0.0285633926574851,0.0211926977018326,0.0329064480822208,0.0349549999142834,0.0289717417041983,0.0281772686330218,0.0444146913350223,0.0648547135259484,0.0806000970228245,0.0862514729473953,0.0786182726272231,0.0632168674293641,0.0656408192098775,0.0654207987321968,0.060464494032576,0.0513542117102008,0.0554285197600509,0.0543857279645224,0.0645850930263353,0.0608586555297546,0.0652542201954503,0.0704232879552153,0.0692384779817233,0.0706749057414059,0.0784174472152757,0.0789870728214824,0.0755426724286214,0.064328326148604,0.0764576203062098,0.0809866321172646,0.0715059426341282,0.0820773722127102,0.0882838584710815,0.0886854224158518,0.108730211899493,0.100096579210691,0.0915296897782325,0.0834804746485414,0.100738608171312,0.110498083236108,0.113126515582769,0.123254101358839,0.128399946790033,0.135121499219632,0.135597333045819,0.134689660562716,0.140474809709563,0.147492477433747,0.184717423009475,0.213323498528296,0.227599524334346,0.224236271843127,0.228253482491345,0.237390332598228,0.232152388399087,0.229868743273148,0.210288103114876,0.196833627817648,0.191352174742238,0.197997991072996,0.187111177484596,0.201728642722047,0.217028309547137,0.215797643499423,0.223029556619872,0.216777621264883,0.215242766990858,0.235252789488054,0.244880244199963,0.243524031857909,0.249314791342872,0.258053373402934,0.262093495350628,0.270182028615777,0.285021160560102,0.287743589534735,0.27729798259113,0.290490014284152,0.29009890648966,0.293422386754763,0.292072063485121,0.29895669687539,0.300011715865613,0.298474552462329,0.300645036865736,0.301790038565295,0.301311606800868,0.307663584014905,0.311287812147942,0.309385749787324,0.307958777132012,0.305212631751949,0.302423103078536,0.314199471111479,0.30840316895288,0.305505239358302,0.296545787700403,0.301560525724593,0.294117531392938,0.29785579265214,0.29537493550122,0.294189079257597,0.296650125910486,0.290775946048931,0.297032971553282,0.297499774769977,0.29404681592291,0.290490309824673,0.277478136699911,0.295243104511945,0.292680402500501,0.304480466933269,0.302849784043678,0.296469650071662,0.304383285402218,0.306651784202913
14/07/2021 15:28,-0.00229331992544433,-0.004819206047669,0.00847781522559387,-0.000799200334739552,0.00208965385417466,0.000285904812280111,0.000484812968089119,0.00285791411765565,-0.00651694804575411,0.00571724901811602,-0.00395684499466303,0.00201464857671418,0.00801601255684965,0.008619768349626,0.00556064218908075,0.00528050105161531,0.0101095009542558,0.00400412895074856,0.0134852669606915,0.0149027676304224,0.0226310871162372,0.0216861858702844,0.0273329922168649,0.0327983304146059,0.036455769412939,0.0392295434896526,0.0454500919469738,0.0505254883528738,0.0488444834268277,0.0582323043877807,0.0570130344213683,0.0647365330779409,0.0722797581289491,0.078164855247361,0.0812321530009994,0.0841788084285854,0.088460836813455,0.090312650992459,0.0951736604269553,0.101129350656029,0.105570590090199,0.115519267979343,0.127876289012453,0.138026116966069,0.140690566837347,0.152354556781244,0.155942361008843,0.164752937301885,0.171879916721039,0.166996673416449,0.170620233990873,0.17479897510077,0.177174117084129,0.169759219143143,0.174645814156449,0.174186038202422,0.168291774501429,0.166452423009136,0.163905874066024,0.168771689998663,0.172988003944686,0.175674681097887,0.184677883736559,0.187760729059133,0.187861992593984,0.192940921972419,0.197470700240421,0.192893731660338,0.187103022091589,0.188727439417409,0.185086079786186,0.187895453681759,0.185902061305321,0.185673414599587,0.186610527124006,0.191063359617917,0.196498843659942,0.196985588300009,0.204758469475981,0.205814582967189,0.208662889894075,0.217975202289299,0.219304941687775,0.229848698520001,0.224399637985054,0.22303808886105,0.209347783859514,0.196301717398638,0.188333131989801,0.184438214497818,0.200741512974675,0.204996131124331,0.20903042326547,0.212867828325775,0.217928018758804,0.223366513551314,0.222845535009455,0.235365898259839,0.247903722855293,0.256626147341274,0.269263304504101,0.271153853960603,0.271865451439381,0.274625661581299,0.274281031580994,0.274088534120975,0.271763611660222,0.271104136380306,0.259482396899159,0.248733107396052,0.232718111768222,0.226564909604808,0.225575135046075,0.234642430080901,0.245046963649241,0.260582871548419,0.28293461027112,0.289997865084995,0.28223381257944,0.280025200379402,0.281163326037974,0.26723654535855,0.242601957082494,0.22115224782563,0.202914385764661,0.200149336186959,0.220577747577546,0.225860790341888,0.236563024298631,0.241621112249663,0.245571021815505,0.244856072390434,0.255277481372465,0.274449277960761,0.292008637326305,0.307627311720138,0.300426513748544,0.267904097991013,0.226325390707948,0.216904103086967,0.241944699362913,0.269984249339568,0.263235853119041,0.245372998966954,0.259206339770613,0.301988855796757,0.346353655489587,0.38952553468641,0.415337391085915,0.43421653336629,0.445841790371707,0.449357423871796,0.450595227796622,0.449745552934806,0.442693700225351,0.439160530604764,0.431803618457305,0.428920274570878,0.432591054726658,0.440674140792823,0.455248681308528,0.452698593156004,0.440114336051078,0.446366336991332,0.460018552569104,0.471023681973641,0.473821245927314,0.477966832556204,0.474208670715954,0.474997765608335,0.480905211774641,0.485104294251304,0.478964565654459,0.471753373756203,0.468994313084383,0.466662917093411,0.470907235355745,0.476644068282329,0.488549800681746,0.481451084164647,0.471962110851572,0.466847277849438,0.471455407673603,0.470013336397019,0.469758408826696,0.471239086153095,0.460333332711642,0.456874059160885,0.453947245910292,0.435487519943391,0.404543401778178,0.370296199928827,0.390985185589861,0.436852679007524,0.46846406088191,0.479953814263432,0.469717859670395,0.476709312139065,0.495290589168157,0.517531796920656,0.525579853597911,0.511919357350607,0.491460156772048,0.483340340327622,0.496514861316444,0.507351306240268,0.52197719595787,0.542079073864295,0.554677706591955,0.555387216249743,0.557262944164216,0.560933360528746,0.553425379197097,0.540160343175395,0.551501101427026,0.569325382457672,0.581537854298941,0.584972508623273,0.591500462683982,0.607367820551881,0.619202404553216,0.615870286106997,0.596326784079902,0.577824250284126,0.577691028849739,0.585734490910057,0.590054189995884,0.598400981872477,0.610543783717442,0.615317924138306,0.608630968683389,0.600250901160186,0.599844454310331,0.600123497454732,0.610569021010091,0.617736922099889,0.623697398255969,0.62659446675061,0.620187637070249,0.608995509992977,0.604250098136413,0.608029078942228,0.600983087643903,0.594707063898389,0.597468635047978,0.603453028897657,0.607246988732984,0.597424590232355,0.58834867053235,0.59991998976995,0.61784743779892,0.616111007052052,0.609933351099931,0.613699063645568,0.622439591535097,0.61641008795744,0.606295414302679,0.610236412495009,0.623873619736575,0.628892246271117,0.626320626081193,0.62932716907393,0.631103321081055,0.632021998612205,0.638055540026855,0.632895821345014,0.625136994726014,0.619281605583826,0.609128467828192,0.576918675353966,0.53299282773246,0.536206063371286,0.568620488980334,0.588292561310931,0.591755444232717,0.608353125893523,0.623683424762207,0.614360392234437,0.596542415441115,0.59357775107126,0.607700310950524,0.613450781502383,0.621819421667279,0.625871660353026,0.619780678906462,0.623577409263087,0.623420670583669,0.610021305636378,0.60219980250882,0.611666944486919,0.601481593340673,0.585312272056519,0.577146946969587,0.585254480992671,0.59293673571804,0.585754878823056,0.583288806857975,0.602099659123525,0.615964177184502,0.612358576032643,0.604861495360848,0.592076208035478,0.600814589070447,0.611958296766677,0.608128275078723,0.607898621289576,0.615979118951296,0.613600114862452,0.60044274176391,0.591763151893115,0.590288986107074,0.592013918035844,0.591381752082699,0.559566658467291,0.525153279081049,0.537847205101659,0.548450132175924,0.566319172307745,0.587559038455242,0.593070554028634,0.597221981717592,0.598466408749949,0.590279690768641,0.59502792599714,0.612962211984556,0.612167485184825,0.603192912051869,0.574424256790604,0.552671332958762,0.57584238351563,0.602697348495571,0.615928111773748,0.612081529374012,0.616254886549333,0.624397882370187,0.608597545128103,0.588289686149515,0.589674783425049,0.599617481024279,0.607213745443567,0.61894451876539,0.614696983494291,0.598506682151472,0.601901404596728,0.607686159446948,0.599755785222155,0.586251318934778,0.576016030857878,0.577366400603881,0.589624348679349,0.591390571778021,0.590711092818444,0.596836273378952,0.600331635806923,0.598896908586856,0.597767047958652,0.595876480899233,0.592191872728606,0.591404121105267,0.596869733054397,0.599388260784607,0.598899226461476,0.596748522993537,0.598770838177744,0.596328544937733,0.595218272782921,0.597102542012088,0.602028414403822,0.601295875882586,0.595130829001046,0.584233129076188,0.582542694887772,0.581431057652055,0.575117298698441,0.576208888398719,0.579765783705021,0.585159620152695,0.586751239578879,0.585331192636961,0.584846476222074,0.583453973213717,0.583450798233443,0.583246411118027,0.581032319192918,0.576867500345444,0.580126005079686,0.578851344891175,0.576116567913224,0.576120489677785,0.569954666754661,0.563884268887416,0.560097959484807,0.561289289960796,0.564982852729189,0.569221290553181,0.571307376321202,0.567566058109872,0.56212570495708,0.560738243749194,0.56150537045341,0.558505276830946,0.558953440641963,0.560348078157209,0.563532994267257,0.566603357957857,0.573589771647986,0.578072255538547,0.582347907473427,0.584701573847288,0.585072599831348,0.583329390473787,0.577904822296058,0.574533998376601,0.57065472629166,0.561616503904201,0.543296343801493,0.518538699206707,0.507180894388339,0.503411332327298,0.510769147078845,0.519188155133192,0.530445977490275,0.532482525657264,0.530495983055706,0.52908972506871,0.530434800644893,0.534679880609572,0.537943642095029,0.542865172337101,0.543396247939255,0.546603846673934,0.548008182881255,0.549538233252638,0.551046434494775,0.550629662654074,0.553806307949222,0.55616049396358,0.561513962974978,0.565477818726628,0.567891236018145,0.566786412380645,0.567353537002332,0.565754636830953,0.563980631283783,0.561712948731828,0.559087956828504,0.55753463854988,0.555986813677959,0.556344240352925,0.554716884556705,0.554219923764051,0.551324426859563,0.550973385495788,0.549291547939288,0.544369960594794,0.545603823770812,0.545783674185426,0.547963036433928,0.548547137201792,0.554503560441686,0.556852028969758,0.556823361359171,0.553844924868715,0.552485774707914,0.549330330072218,0.545637847455696,0.540096254797034,0.538271867225243,0.536144124077348,0.533256261505719,0.527254622783782,0.522851929462997,0.519799148300143,0.519321639626337,0.5193217779256,0.520184766456705,0.520386420666154,0.522114015108011,0.526029528509103,0.529498025000029,0.531683993013547,0.534672147287647,0.534648526435969,0.538609662515215,0.542106609497564,0.542957162736522,0.546232760278239,0.545150044816942,0.543997376932135,0.541590009468582,0.538311143362714,0.540842413886028,0.541235976381665,0.543117060592564,0.540731638420834,0.53782174151218,0.534511476191498,0.525239771352545,0.51843984451675,0.51002179825881,0.505463906848958,0.503279997236271,0.506118791210783,0.513386013040913,0.512123222605431,0.516036608089343,0.5193813852837,0.52161621282844,0.518068166162045,0.51239678007306,0.497215337228836,0.478971966275626,0.477587660123168,0.482067783996019,0.496642535071357,0.510029161107081,0.525600276805982,0.532631190546169,0.536512049672978,0.539466293828826,0.541600290059805,0.541771925610489,0.542224820233752,0.542780683888343,0.543557487898025,0.54353776615624,0.543801166923934,0.543746979663651,0.543233227833238,0.543245894820685,0.543413830561104,0.542135348303419,0.542872661435903,0.538345796684548,0.540144581049683,0.538128601242295,0.539420828146649,0.539581797821762,0.539343187067158,0.538948143596925,0.536469334120013,0.537983388323954,0.53823818570485,0.540660979924584,0.537546791857484,0.539171714317322,0.538652713600105,0.534802964215516,0.535740024501428,0.531282761430057,0.531264102655234,0.52842394055324,0.523428243567799,0.503479771929262,0.471666753947088,0.440944097038059,0.424556698448129,0.412747971474381,0.412257447188259,0.42615254087619,0.44138746191998,0.448505036478795,0.453569679595348,0.451383515534511,0.449295931552116,0.445567007544724,0.446878935827711,0.451350706653599,0.466136848977512,0.47469745200824,0.479729106024067,0.477584154965676,0.475920092614443,0.464087166419911,0.457430025427059,0.452867682413839,0.453087821017804,0.457329774864941,0.463040626747876,0.468175007787319,0.473421372626315,0.477471030604826,0.480667006961935,0.478855455568891,0.483248987456233,0.483609591886095,0.485974296143345,0.486101901711262,0.488693472784476,0.488792550256942,0.48702311580901,0.488241648326707,0.487291720938466,0.482719901923332,0.473856209248594,0.46351581486133,0.438816937950661,0.401674816691906,0.370094294667468,0.337241206263013,0.314951494682495,0.30315308955785,0.314186915851147,0.336518094859572,0.358727542659092,0.373319615355503,0.376287120037446,0.36673648094906,0.353327430337624,0.341085379480311,0.33672753768669,0.340237329564219,0.339908835901024,0.343453262721596,0.343415654373559,0.346456779149631,0.348578750931462,0.353327741439404,0.362965495874833,0.377675093138844,0.399279004844921,0.416217183903308,0.429419113979971,0.436088593638719,0.437134889368408,0.439177094350431,0.438858738313598,0.441578723839808,0.445021391672519,0.450935850456627,0.453315355370131,0.456830515280978,0.459510379642485,0.462434182389068,0.471233421617191,0.472320591410955,0.477024134446875,0.479110029300481,0.482421973921797,0.481251673585188,0.483341137831115,0.484487832782892,0.483334873323568,0.480230459746965,0.479960406412146,0.477553815392073,0.476831413173335,0.476592496147826,0.476768756662049,0.477721332489201,0.479699413565291,0.477660802132076,0.476247102664319,0.478225397674275,0.47401620752009,0.466426099979071,0.446651097272418,0.392458367962267,0.30867665797675,0.231728094517468,0.176434234684513,0.144698707925488,0.138371572448699,0.159731768329452,0.18094031337662,0.200854194950649,0.229573938315973,0.273427526836966,0.314716351259778,0.355697275406924,0.389773197761624,0.413643000555396,0.429323982479211,0.440860317301653,0.449770992154726,0.452510958831663,0.457149020134251,0.458551857259018,0.459355110385185,0.459364096991627,0.459341002324508,0.460245834988658,0.461045060905762,0.460034086341389,0.461086200387359,0.459650024227023,0.457983220954851,0.457656807866775,0.458220189566462,0.458007031101242,0.457783319054077,0.456165260767023,0.455388099140353,0.453281263613549,0.45119845765311,0.45081605625435,0.446312145263996,0.442136776781012,0.437432651360325,0.430938305727631,0.423590645175957,0.420786494703093,0.416018494369444,0.416016881274094,0.413907515458639,0.418067478726853,0.416343383538802,0.418996770289478,0.419281894789847,0.416918052604781,0.411907239223753,0.413266949171432,0.41073355071869,0.415143318589659,0.415362759804006,0.412685298726284,0.40879005728791,0.408464743095535,0.403410648756224,0.402380736148533,0.400381756080254,0.400138641908507,0.402964757065253,0.406407073108605,0.410277267602768,0.413310067250547,0.415233655528384,0.410645289357357,0.405400949522493,0.399880557283248,0.390770150051509,0.384430205795889,0.372402659817662,0.360495672538777,0.34253729519229,0.323240385465729,0.302511355101721,0.287280143392394,0.27375898949088,0.267714997949222,0.262972658160146,0.265492898808681,0.270439536889803,0.278958750592995,0.29366898060001,0.311058925953719,0.313947379601014,0.305816205693965,0.288593809373298,0.279297907227496,0.281141520955699,0.302328082852135,0.325008907911687,0.338266727075139,0.33282381800093,0.323856534813826,0.31641432747653,0.309319866815011,0.313364258489992,0.314638089112242,0.319063755491697,0.322731814657981,0.32409048677699,0.325498230031756,0.330370757958652,0.340225388114345,0.34619365511984,0.354678025318194,0.358216299068921,0.362296089153409,0.368399974884028,0.371353348666272,0.37797329169125,0.378264251844022,0.380520981621017,0.383950958607059,0.388893357247678,0.386275072731994,0.387396317509776,0.387868667180684,0.392220136615887,0.392113422869343,0.396196103478996,0.395205049023972,0.39376229506343,0.390211626681256,0.3827796878913,0.377835142513652,0.373662610740139,0.374542612498481,0.375699847524518,0.377172390874127,0.36398872302082,0.350001808506968,0.349313321399948,0.35277517129253,0.368529249018185,0.384372479036088,0.387773495960095,0.389895350839677,0.389339920942838,0.388086494217552,0.38713470825057,0.387232640674142,0.388900006171723,0.390317860780116,0.392248353241773,0.388951981846136,0.385851777311238,0.373678643285716,0.357109839205324,0.355204280450763,0.353254363577379,0.364311083614058,0.375161473913232,0.3777623241671,0.381046632866383,0.380842098176631,0.382837226534034,0.380767757268394,0.378642560310562,0.375885849115558,0.374560278510328,0.373675939940831,0.371816617906251,0.373193811291907,0.377570314691937,0.372379796747411,0.373714661284251,0.372868838601192,0.372945132804978,0.364226953394883,0.367058918847749,0.368563470144791,0.370755248455697,0.370981182273284,0.372436852181463,0.370135131686466,0.364946303388145,0.360325036587255,0.359419560224418,0.357298321494008,0.360539402714025,0.361045289180395,0.363267693372018,0.358854132281181,0.357295216929587,0.349299761747832,0.343403030504347,0.325544077455365,0.312296510419763,0.292643013451226,0.276430536352943,0.25139671196672,0.239574739553265,0.228759489198446,0.21953250142786,0.208016577948422,0.202886386712854,0.200982802605504,0.201891296249625,0.204327870260254,0.210969766059772,0.231316876719424,0.250464365807863,0.270105425765576,0.280811661558171,0.270201009378054,0.252423824636367,0.226074206878216,0.211282839556883,0.197767830106428,0.195721753365331,0.197249850712887,0.194472007330191,0.206672523316218,0.208416332861895,0.201593600712246,0.18705862927397,0.182476325277799,0.184594105272397,0.184899156367021,0.179972038541635,0.186245519922531,0.18796950726055,0.19528608343407,0.206737907794662,0.235585405748651,0.24851983769228,0.251499955199087,0.24583153973831,0.241354381749098,0.237949849340292,0.229359725149176,0.218896385543036,0.216835043443141,0.221991288152688,0.217650076905775,0.206273093108217,0.175166456715679,0.143997551635881,0.121573701972966,0.102180621558899,0.0876730166695383,0.0700726443731985,0.048346680284453,0.0348130322653953,0.0307874965346511,0.0242518607683512,0.0244865430584159,0.0317429873690794,0.0295793502871684,0.0266575240482201,0.02496619496153,0.0385398301650716,0.0670720118534159,0.0769998567920318,0.0767817384488741,0.0642416037340291,0.068501922068966,0.0602891562763492,0.06534894529665,0.052937974717512,0.0529468514631865,0.0554952874093216,0.0473046944184165,0.053298165885507,0.053520500536333,0.0608485360034575,0.0675659127235664,0.0683387986045819,0.062881358476991,0.0652367125561749,0.0733451456096871,0.0648575612474579,0.0512850807945459,0.0694714960920949,0.0773090497169786,0.0714350588032926,0.0698190980197864,0.0799088318569571,0.0844668400723448,0.0978901824220972,0.0979050879879012,0.0811803823440314,0.0813142390416152,0.093625385464025,0.107611586061936,0.104683243272318,0.11352171315589,0.118006450291897,0.13413455253043,0.122142192801116,0.132958097296236,0.135416341081874,0.145762969632662,0.168648213330286,0.202875870988711,0.202758897596965,0.218548397919984,0.214998797794336,0.232174423798881,0.219888021526111,0.214645776474312,0.201970940615844,0.184304686129045,0.182752302195058,0.173311823176033,0.180667672437579,0.190622940998748,0.195241607401173,0.214527961341215,0.21505539034248,0.206198044222751,0.200762232130931,0.220697431892039,0.229435122988147,0.235684392303894,0.23947933278773,0.248507714548917,0.258101855731317,0.262108236571486,0.271625265959158,0.272183579966691,0.273752843308654,0.280382672658276,0.278062450506363,0.283413826859557,0.277235373042222,0.281702734739568,0.283770325874752,0.294678126950597,0.286587645679939,0.291497286638175,0.294832117669567,0.296130945728578,0.290877945018088,0.308333570705791,0.291527024925859,0.303650848641892,0.294598983177567,0.300665011281787,0.28441489614785,0.291377654688201,0.290601109029918,0.288585900760115,0.281567195813535,0.281674965025196,0.289090602808068,0.276414724728483,0.279274280515063,0.28074674989741,0.276556011798243,0.285592023683597,0.277813754557022,0.279148209092016,0.277318619479582,0.275593638426767,0.283151516125993,0.289595115077126,0.291340276249809,0.280474708193047,0.275617440878575,0.264149922982657
14/07/2021 15:33,-0.00340599420626385,-0.00270382774965814,-0.00296097903534009,-0.00442674119104122,0.00175395921173504,-0.00371457315132517,0.00258547490380505,0.00285653313174336,-0.00742790201765626,0.00319351813202209,-0.00240705338787653,0.00545158468964221,-0.00183557435618246,0.00920213456194722,0.00437655219635984,0.00645193670704695,0.0129415899348047,0.0138601327989441,0.0120422823708888,0.0160498326382591,0.0196041855867588,0.0179377088627518,0.0228313869920443,0.0286628504673162,0.0311182603121023,0.0368281680623038,0.0375577706335169,0.0422297257869471,0.0464133874620256,0.0535081247353257,0.0560021178660845,0.0621220182317006,0.0646321060938926,0.0785148868065911,0.0743346902637183,0.0823742445243095,0.0819637156587586,0.0827510441011309,0.0884356832779781,0.0914867987708249,0.0976601249388842,0.106547529295482,0.117271101147903,0.126704285295714,0.130953250126239,0.142221217271058,0.14738288763996,0.154213622574439,0.15762513967313,0.165342496420808,0.157564738445715,0.163310426681746,0.169401697678437,0.165659425713611,0.165184076631919,0.161459790302242,0.162381337228733,0.154116452810812,0.158165421978982,0.158718898389711,0.16016891347352,0.166308663164523,0.172960967792373,0.175687781710028,0.180830769874651,0.185284817315639,0.183670917960966,0.180286258159472,0.176108219465497,0.175876608841809,0.173442613401101,0.172076617148587,0.176401688261498,0.172006410386648,0.176527922080394,0.174898091233125,0.183924018396021,0.190357843968697,0.189366364045723,0.19440893632979,0.194375158932709,0.20491815370563,0.209561466669014,0.215930283041178,0.213814435139854,0.21199665637142,0.201321446037115,0.186032257318876,0.176878068156194,0.179584594830724,0.188630933943507,0.190964357968209,0.198349755375007,0.198981692712764,0.20506039033423,0.210688131312098,0.209916113868474,0.219808820733113,0.228839325596492,0.245323578757606,0.251037942462064,0.254468258386972,0.253711885752466,0.253066787553965,0.259803800129334,0.255318443149772,0.257548635981071,0.254687406014,0.249536983839751,0.233431608024789,0.223838193467468,0.21564550556866,0.215589921969892,0.22263348496696,0.230686299953617,0.249182295521178,0.268042029609025,0.273878403795891,0.267132852671356,0.266862624202866,0.263380263929503,0.252428979385236,0.22981018163741,0.205997355733638,0.194189804670598,0.190497238275134,0.204161988227521,0.213259948655781,0.225417490657961,0.230613743256224,0.229765119391867,0.232536125436794,0.239758307136558,0.258079695179149,0.271517373510823,0.291266897326157,0.286130767725682,0.252537617040925,0.213238746374349,0.204307800548801,0.229104360351975,0.253595009228145,0.250452511414812,0.229136031112965,0.244829099696954,0.281544392762478,0.327978131198345,0.364247412064902,0.390638875296769,0.409045512502556,0.41861704358801,0.426108059298058,0.42628344355274,0.425008948079715,0.419164989463639,0.413968555380949,0.408308274849325,0.405210584272322,0.405543838361913,0.415303183837995,0.428907468801776,0.425517026956492,0.414518218751078,0.420534788830987,0.43238843246022,0.444096739963811,0.450813708094476,0.448483031507493,0.449746548843383,0.446138919204007,0.4531449453258,0.457759958612293,0.451767818586085,0.446973807478989,0.442445680027333,0.44154808348537,0.439681704743703,0.45170733956145,0.461783916789114,0.451015037721548,0.443838189689636,0.443871191925337,0.44423843140908,0.446966800400499,0.444014066931315,0.445335523156393,0.434327369494724,0.431835998000101,0.425724806507725,0.411861879404465,0.380017817367575,0.353493047564918,0.368636804461816,0.413905873509255,0.442107698981476,0.450868599716665,0.443455955686128,0.449583047998922,0.467023914225479,0.488663518779689,0.494881623429793,0.4849146922446,0.462657903860808,0.456311939595909,0.468508681212455,0.4778784730037,0.492606134897448,0.511201899523339,0.52139193329251,0.525020797188245,0.525412378504539,0.529947785936626,0.522985138912372,0.510793123889874,0.521304018716939,0.538545838768352,0.550910208195623,0.550776966277774,0.557631110140314,0.573497564553565,0.585387230059718,0.580617742402901,0.562280122114962,0.544472679742893,0.54704619310374,0.553838754124808,0.558742651979693,0.56653980032939,0.576667006944992,0.580534789012839,0.575791297021049,0.567147835803166,0.568102407908452,0.566787663333453,0.576190364162106,0.582929781895347,0.587801568932847,0.589988994806464,0.583723457156989,0.573653364143264,0.569238364891483,0.573578828341927,0.568489286556501,0.561112423437509,0.564756023365821,0.571808357932606,0.573682915103204,0.564435678582994,0.557648909457971,0.565767932117226,0.583341068018192,0.584716304827823,0.577793981181893,0.581521256568282,0.587558510869445,0.58442065695354,0.572893850261712,0.577356149224003,0.59211305416212,0.595133922907919,0.589928181120133,0.596766879056293,0.594805341894287,0.599795918706089,0.601785436962097,0.598333148693282,0.591715824415792,0.584417599335087,0.574006350234275,0.545056421986853,0.500694108698057,0.505075651713996,0.534883931421706,0.558047947197927,0.559499239393297,0.575776072156113,0.590541811734718,0.580341974400501,0.564029029283598,0.560844826200839,0.57510493627087,0.58062864405217,0.58750611908384,0.59211302618032,0.586484524696132,0.588903675807475,0.59110863042533,0.57692208088594,0.569717784099207,0.577329756874213,0.567179910624359,0.554377500674222,0.544601664049755,0.552187223891325,0.559920155906614,0.555440597656197,0.551125707682692,0.568110627184473,0.582686125545931,0.577556779037679,0.569641365222882,0.559914670490162,0.570527652523433,0.576817049133437,0.574760907327225,0.574433144922815,0.58270724979108,0.580618633315127,0.566596448558345,0.561831672125738,0.555804007193456,0.561430209211722,0.560203474753722,0.530512235778332,0.494863842558843,0.507466440195826,0.521422723055622,0.532749880322747,0.555068528497141,0.561560999490438,0.565779222069697,0.56665556875143,0.560275396528386,0.562920560397951,0.579712626711239,0.580641348059497,0.570872209745004,0.543653024492957,0.523600449432486,0.544599082927153,0.571339530828466,0.582710375823099,0.579174032068931,0.583370632627271,0.588231648956394,0.575311500890418,0.55598498687316,0.557089880662112,0.566937397630332,0.573755763184936,0.585843095715125,0.583651038333485,0.567487975098556,0.568230923738009,0.574494080968824,0.567580623363726,0.554470974310255,0.545190906321005,0.545096080371213,0.558422716914496,0.55945424306542,0.558789393551842,0.564393831297014,0.568341487264918,0.568000862251821,0.566675839411461,0.564880208873361,0.560699174070893,0.560237377686521,0.566075426423405,0.568992664250951,0.564366435027399,0.563977136144119,0.566236150425958,0.566042334599452,0.560966462674564,0.567347159007553,0.569663776617494,0.570713500183529,0.562919857608855,0.552277285565388,0.550149277897874,0.550705772920083,0.542231302518419,0.545029305642685,0.551639729482864,0.553199169897695,0.554490019540829,0.55380900919383,0.555022545862605,0.552930128571458,0.55286982947873,0.552169125142623,0.54987814135389,0.544673994533626,0.548414956342396,0.548449401287196,0.544768728624409,0.544468340081459,0.538062526473057,0.532503529459736,0.528425429129381,0.531292135546025,0.533836958471854,0.539262753273015,0.538929328438365,0.534997798657225,0.530265406506267,0.531262485880342,0.5314637803651,0.52714242279491,0.528301560189474,0.530038199830219,0.532022143094805,0.536879187756733,0.53972261659401,0.545951569710089,0.551462338858258,0.554407950490181,0.553571417742288,0.552233740357541,0.547190755019018,0.543352995105826,0.539647506418458,0.532859138587581,0.51379432706463,0.488865105520462,0.47663675951404,0.476892729419736,0.48269563477264,0.49156678650782,0.500533970168836,0.504591441144589,0.501554249974417,0.499494918642139,0.502135689727669,0.506767478162455,0.507494298978866,0.511738997297261,0.513810079133436,0.515423178551683,0.51756283759291,0.518729408150817,0.520749493734637,0.520370813989586,0.522743777418196,0.528320210321203,0.53154538676993,0.535109757641097,0.536777280352506,0.537366273391602,0.535593546469082,0.535898537706345,0.533446561955642,0.531960687029308,0.530547527200375,0.52885673278113,0.527747409989216,0.526997792133148,0.526663270002746,0.526334198883969,0.52375753710386,0.522406974497656,0.522104343568962,0.515442936384684,0.516509343685328,0.516216612250011,0.518898741422493,0.522055057306807,0.524951915410548,0.527855693595957,0.525870433579494,0.527023562714632,0.522566509836238,0.521421399770524,0.517992207101075,0.512802325560401,0.509970239875835,0.507185967143863,0.506394660594596,0.500398887715746,0.495869101249254,0.492463786808491,0.490017568852744,0.491688332495598,0.493227038302046,0.494597686281033,0.493690382429843,0.5000431897733,0.501602424981979,0.504426044432678,0.506532687098516,0.508045194370308,0.51214970285982,0.51337187314539,0.517587631994062,0.520066477132377,0.518987199609454,0.516455576835489,0.514796577720959,0.514124470103947,0.512749945944899,0.512866984493412,0.515777431155803,0.515718764149366,0.511063868344002,0.507921373011826,0.499773535408448,0.492456588355067,0.484421896224017,0.479620032659832,0.476602511531082,0.479752064208837,0.486367780502897,0.485272395101337,0.490977597649862,0.492435985472697,0.496366618445368,0.492533210266756,0.485958661645275,0.471358679916378,0.452931190443546,0.453860677243864,0.45660243165324,0.471899593274036,0.484747218256315,0.50089721838063,0.506110708469473,0.51000187611484,0.515579990887774,0.515504959161649,0.517585356126425,0.516914311093903,0.517156728811967,0.518105722817206,0.5172985664789,0.518127507389542,0.517733865718617,0.516682896654017,0.517627791014633,0.517379557731491,0.515659235726809,0.515686161384029,0.513415716722747,0.514023013622964,0.512347811661814,0.514047839863051,0.514069169777508,0.512515904704548,0.513152154864749,0.511546877740393,0.514837641780843,0.512748148418831,0.51309958588117,0.513368947415905,0.512897445228323,0.51509874552586,0.510158154644371,0.511119663864043,0.506563214547715,0.506690837667972,0.502255077555968,0.49673468155251,0.481455243325823,0.448030184384766,0.418490390450426,0.401788204293258,0.391217563519147,0.389744169294907,0.404583660322891,0.417500748130744,0.424749432489759,0.428963434483178,0.427947154613827,0.424314561969294,0.421094951655163,0.423292568639151,0.428095244740428,0.439790427072794,0.449439817390114,0.455450109447656,0.454191146864183,0.450205284378407,0.441853736658783,0.434038745858516,0.432033379994563,0.430987577958769,0.433386726140715,0.4384994013598,0.444031010812757,0.448176708381623,0.452076372330249,0.456889768707413,0.457693893657511,0.458098890262452,0.457636932895413,0.463151350336681,0.463556632663515,0.463990446781981,0.467419636115332,0.465864913195765,0.464985426352433,0.462839074230826,0.45875317071119,0.451671613656921,0.441025746659539,0.416078614035556,0.382144938797643,0.350532424519789,0.318542810101592,0.294628599874584,0.285607307485868,0.295433248377765,0.316796237583415,0.339118977691923,0.352382702287626,0.355551054553641,0.346528235828927,0.333673983845485,0.321160375084321,0.318336040309389,0.320397668552473,0.32241665855752,0.322861373519835,0.325174795070483,0.326245219357756,0.330692707699292,0.334482824347776,0.345890476281373,0.360275204853044,0.376827850728889,0.393542103419692,0.408178587116147,0.41273872486284,0.415793428510227,0.416254047362272,0.417506906685876,0.419865894488699,0.422061685847769,0.428873572402153,0.43151891454802,0.434726063442192,0.437284065790097,0.442226061147175,0.446840920824852,0.449582589507323,0.455997127609461,0.456210971533669,0.459912731022212,0.458377497922741,0.461780656307035,0.461396072973591,0.460646130576209,0.460434584436188,0.458194578330401,0.456519900872313,0.456065794345907,0.457263830829868,0.455384414267507,0.456371129744454,0.458267785675822,0.457305566891681,0.456576646280787,0.455246647897714,0.454084101486824,0.447157032995435,0.427368291102918,0.373474243299804,0.294224821464562,0.219726329401573,0.167147153529139,0.137489732443006,0.128654648589918,0.148119911041673,0.169382701163986,0.189212957609243,0.214448310974485,0.256318615827412,0.300113225094571,0.338189498275474,0.36996647654085,0.39555457506591,0.412306588872817,0.422165677245256,0.42942420003759,0.432877250542163,0.435747357604463,0.438931435716596,0.437853501873148,0.44017674888414,0.440099001771613,0.440636269597004,0.441134449346169,0.440647172130964,0.439959003522354,0.439648773553596,0.439064307995586,0.438897745663257,0.437729766025779,0.438416328564208,0.437804942881499,0.436249888736712,0.435105583750274,0.43378346089546,0.430626416757127,0.428412562477928,0.425556272213605,0.421756553638121,0.416304415333144,0.411739988183012,0.402469407576589,0.400909068247545,0.397662490000849,0.394708398319835,0.395511600062037,0.396886745035164,0.398458612420993,0.399056273266153,0.401744203773478,0.398858408001495,0.395232521074234,0.393261937532317,0.392487992258151,0.395126555470989,0.394610935824715,0.395265235849333,0.390975987691237,0.387240876922107,0.382495008430382,0.383017274829342,0.384111468614561,0.382729633007506,0.384434774670034,0.386302441444555,0.392735790291638,0.394257869392332,0.395527678405089,0.392910178579085,0.388161642978379,0.380669872212066,0.372969534182258,0.366141154245703,0.356050762220623,0.341701974509136,0.326439096647947,0.307299139278181,0.287009569111607,0.271944028676118,0.259212372426836,0.249198475533452,0.249228942953845,0.249534020537748,0.258624439301902,0.262364043119851,0.279189752474306,0.292754923250821,0.29942568780442,0.291020453344243,0.272185694650272,0.26453674817648,0.267787935361999,0.286418307471276,0.306797883784607,0.321385868993988,0.316944301469825,0.307061351631564,0.300512657246405,0.292808984172648,0.296294416814668,0.299811711356102,0.305727820862842,0.304051766923566,0.308125586318394,0.309085543921769,0.317354587549044,0.32266377277089,0.329089892633021,0.339353331363561,0.341632822414575,0.348456079962371,0.350112462338102,0.355131718770907,0.35907426728943,0.361553706924079,0.36407285534573,0.366674878183433,0.369138236948991,0.36920224749134,0.371343213748803,0.370291349406851,0.373992595003907,0.374187273710911,0.381930747305499,0.379460341031005,0.378372317378521,0.374097712260759,0.367728144945212,0.361917497346894,0.358247777289696,0.358596374090986,0.360495517756186,0.358995109727189,0.348406258322909,0.336874358458837,0.333275228556906,0.33639606226781,0.355101953932197,0.36535675963713,0.373070220576203,0.37197712931738,0.370807437131044,0.37062055504995,0.369528347672617,0.370902789306591,0.370792191962809,0.373622114723304,0.373069085247164,0.370125628223258,0.369672075953122,0.360178001756448,0.345424284401166,0.338960329893817,0.340789605785378,0.347412845817896,0.361085943791865,0.361341114487389,0.365349095098957,0.364326610987033,0.365076047170245,0.362865063579824,0.364174823154238,0.362593846278569,0.360012328369257,0.358283126655427,0.358665250173929,0.358198451951515,0.355900995344014,0.358932694811838,0.359239679958913,0.353970437008521,0.354656137690594,0.349987180086974,0.351524679433331,0.350817248252137,0.356288675664533,0.355851209017077,0.352870761726909,0.358222186424734,0.351462555949681,0.349721406094189,0.342830459077452,0.346614946707883,0.343485696657557,0.349171505001596,0.34687472961869,0.345920641671893,0.341992995170605,0.33391797634351,0.325049454637199,0.312745798797768,0.300662930463206,0.277902181160691,0.264040327370744,0.24370254862235,0.231242170824972,0.217879076263998,0.209004497403714,0.199152106047821,0.189174578470371,0.188325345887367,0.190033319119402,0.194878837061163,0.199366991596976,0.216755981282426,0.239927266757471,0.255939221084316,0.265756850509284,0.255806381088599,0.238253116492699,0.213116764327223,0.197914336943566,0.186352371596162,0.187278511719924,0.185007702830779,0.186035785194528,0.199657266056086,0.196950193226282,0.193442143448207,0.177854759648954,0.17501234216131,0.177704952735804,0.17292070043006,0.172492367050401,0.173926141302972,0.178223141063178,0.179435440058687,0.200023903980792,0.223487705637714,0.234104163380563,0.239494527037832,0.232411746735321,0.230524400339279,0.219069055858498,0.220293680107759,0.204899121410942,0.202079453875201,0.210433244277651,0.205879448733468,0.192397218117538,0.168557803716787,0.138900361381742,0.114571804724094,0.0927721823931878,0.0756938758169427,0.0626299780816545,0.0507797200088613,0.033288169034871,0.0273817040330556,0.0273839003204719,0.0264782495897129,0.0305957642196301,0.0269494456428598,0.0205409712607044,0.0275637709213682,0.0341466024822908,0.0617970275162644,0.0820183992617633,0.0669210635223717,0.0589282055654727,0.0553308745983679,0.0588210992211317,0.0416296136477957,0.0525410557796681,0.0481843030476099,0.0497885655278476,0.0519915901216744,0.0475905876456145,0.0622240811212673,0.0526224612770409,0.057867621426447,0.0498439915840177,0.0614256467220509,0.0619399790255077,0.0678587834052493,0.0490285309338033,0.0624459763011599,0.0566924603149096,0.0671279837487389,0.0667598747436352,0.0684330330528458,0.0728565378229023,0.0822050970460559,0.0857802938215554,0.090240407126747,0.0796223511001786,0.0754437281927282,0.0856596705068852,0.10338518176815,0.099415100413908,0.105603177995063,0.116284328414223,0.117877943359542,0.115992769535354,0.12537919789551,0.122825953249016,0.133282078222373,0.16943159212586,0.186306250280822,0.197792252676525,0.19895137488014,0.208016232895761,0.216478761180236,0.211062234589892,0.211501898743635,0.193798507927667,0.184793858844493,0.162734895499328,0.174662762053953,0.168773267349958,0.174314513532453,0.19062540870977,0.187827159347636,0.197964273331006,0.191133606635184,0.198219935399733,0.212028948857152,0.221625185613124,0.223776003519958,0.226053659095504,0.244699010206026,0.239201399829555,0.245742448889355,0.250377055262216,0.270576617444652,0.270341827950982,0.270163729741334,0.263524798861736,0.264803485032517,0.273283504881322,0.261639050389181,0.27848546250082,0.272621929949922,0.276405325623172,0.273326785711062,0.276166264230467,0.278384055797036,0.279818576748853,0.29286708620937,0.269754367051918,0.286923483806284,0.28054644148369,0.287963418447489,0.272718913133201,0.280274939745501,0.279356151464214,0.283238082565485,0.275508363446917,0.276722570568959,0.279040919831799,0.27328028905308,0.270608242352619,0.26205490079678,0.267502433915887,0.283553235476695,0.275418862635397,0.266012220087208,0.267385467488945,0.290634057067893,0.284033597206573,0.277833887391019,0.281391531816464,0.274868494826115,0.280229489068058,0.277164520928662
14/07/2021 15:38,0.00346593404745427,0.000399285887644392,-0.000205591939310409,0.00269364455803072,0.003464442783264,0.00325775166811034,0.00147700768803364,-0.00193962057980324,0.000732141526506312,0.00741596299618347,0.00209224138814139,0.00224344388487695,0.00403813304988239,0.00148533832295862,0.00341750849828875,0.00879697755550298,0.0088584647653825,0.00468202199382339,0.00843696221969799,0.00998963329237161,0.0157374579393925,0.0183552574153453,0.0196075593327987,0.0242572447270047,0.0283957858218046,0.0349546197063827,0.0338901275468464,0.0424603197564318,0.0453142031061649,0.0497038787753188,0.0553816807246039,0.0573279131845798,0.0608137354945468,0.0688468883845327,0.0714776493051972,0.0756892555978007,0.0779890512930625,0.0798070411817413,0.085461142166494,0.0841075076396465,0.0937412577203778,0.105241211018042,0.106218126940074,0.119573868443412,0.123891568365415,0.137065723444776,0.141641862937151,0.147349085359681,0.150925282756153,0.152795386895918,0.15083812820688,0.154894767223419,0.155463555555013,0.155191834991302,0.154653627355509,0.156104484063804,0.15651491378678,0.154617416410409,0.151414590214962,0.154484160512368,0.153796255069772,0.160777929167429,0.16090680174215,0.172994661410418,0.167280406486218,0.174389330458562,0.175012919428187,0.17567277908609,0.164965814771777,0.168983472106924,0.17076016705645,0.168868126945746,0.164873277656688,0.171076992585628,0.165722113734764,0.170926254042338,0.171486842160011,0.180157338139259,0.18141308397173,0.183176799289652,0.185687060559127,0.194073434519573,0.19977186371274,0.203391089669927,0.205262681311841,0.203988035890114,0.187680309089258,0.178118494389852,0.173038715937912,0.168715557994337,0.180122009675583,0.182557860390189,0.184361706377365,0.188891508322612,0.194290338370023,0.203640489692715,0.203932594515063,0.211873639153175,0.217312381189706,0.234903250269839,0.239646511018545,0.244052093727311,0.243254147876294,0.242021764783552,0.247734407147995,0.249247371797755,0.247876960104581,0.243615622303956,0.237496392568973,0.224705750645895,0.213386886709652,0.201855274087678,0.20472607302872,0.211865431973443,0.222234878637288,0.240124386884562,0.258982769694446,0.26229347743725,0.253438881493984,0.253759782175488,0.250973501412982,0.240317323896485,0.221051369940541,0.19901913667666,0.182646004193675,0.184783711309212,0.197392586604268,0.206038269629899,0.213542277299616,0.219494899360739,0.218026393656721,0.220849149409862,0.229956148567733,0.247630275185552,0.262161286882154,0.278510617559273,0.275437380657407,0.243099209256985,0.205262722609033,0.197016567704795,0.217675430933746,0.240118059819023,0.240683105221794,0.222392533439385,0.235462614352283,0.270096275063209,0.314404179389514,0.35277605582116,0.376667074541084,0.394332982580129,0.403075068615256,0.409125292547191,0.409885965428661,0.406302193503684,0.403767863340019,0.398556563075552,0.393648069022889,0.389297313093455,0.392287211813563,0.398440625869787,0.412138483831849,0.411240352086857,0.398232258432096,0.404184886394794,0.417832999149493,0.426778937137325,0.434220894510928,0.43308093377335,0.433999097221356,0.433596432117326,0.43600672886201,0.43870019886863,0.435497622084465,0.429214170152973,0.426311027605296,0.425329166154173,0.425875349605419,0.435637421274331,0.443355648961848,0.436401571735685,0.427168770662705,0.424842772949402,0.428756933393002,0.428971872732547,0.427732901701769,0.426927540621385,0.417845714350352,0.414492776538931,0.413024488953666,0.39488434527497,0.368381746032937,0.339966144669824,0.356407949645753,0.396826237672393,0.428450967624476,0.438434618159106,0.428674361903356,0.433633736130056,0.451132164060846,0.470996384491968,0.479867190587181,0.468543447209681,0.447402541535224,0.441759030949083,0.453198094072141,0.460362398168975,0.475774878586786,0.493146498392789,0.505375773749294,0.506147776859485,0.506840344763494,0.510552517852929,0.504660250233512,0.494485234960642,0.502474773311054,0.520008442196404,0.530759467905585,0.533797043457535,0.539175168245558,0.552752815178952,0.565263425195307,0.561231595734009,0.543594853939662,0.526274633884607,0.52685888491615,0.534508830921621,0.538933327527542,0.545662183294352,0.557421825707745,0.561102311643492,0.556540682208244,0.547299599652709,0.54743595769772,0.548331937773171,0.556287190989435,0.565538169705066,0.568704398518086,0.572361167074438,0.563157908710264,0.555626743357552,0.550869666856307,0.554620407887606,0.54964300352144,0.542608516271497,0.546378759055558,0.5507009554935,0.555645758895177,0.545268643261509,0.537929099110805,0.548216896359881,0.562051452383708,0.562821006590367,0.556573786327428,0.561939367581123,0.568019166974496,0.562729240403009,0.554894503260862,0.557586745321172,0.56787031186439,0.574360609214984,0.571655730023733,0.57696088283226,0.57837080202204,0.579445931970346,0.582656152711767,0.578873063946945,0.57460508816282,0.564633188939323,0.554965409840408,0.526395815595802,0.487161890569386,0.486937806115517,0.520151509869118,0.539432336223669,0.540229380213195,0.557827993713429,0.568820489266537,0.560967155502416,0.546918975419887,0.544018678872734,0.556948488007698,0.558885376800872,0.569938330453688,0.572944299229434,0.567275570246177,0.56946868876371,0.570460612742012,0.55670393135415,0.551898762844607,0.558379760625849,0.548941560697716,0.53463389868178,0.530522257390611,0.53598032663594,0.541880748086584,0.536207223757948,0.53168505805144,0.550967657464257,0.564466130895899,0.559204640221358,0.550349563046086,0.541894227076407,0.549427676434751,0.558720376426472,0.556344323736749,0.55421491852839,0.563553360326971,0.560476691125036,0.549617825045036,0.543344726257514,0.537610130394745,0.542935599946824,0.541515812800871,0.51325962747575,0.478138292355462,0.491520976927792,0.50213721503687,0.517834391900949,0.537454289092599,0.543425066004164,0.546445634437118,0.548267793109209,0.539339510380922,0.545404207222601,0.560904300190478,0.561746501389784,0.550293340166599,0.525884388799001,0.506918421706102,0.525277042789451,0.551999594511297,0.562010688784886,0.562490548725905,0.564499235214472,0.569592850396268,0.55660094023356,0.537662103041148,0.538758840688282,0.550269963939014,0.555007694201221,0.56690800711056,0.563521600544562,0.548969175272487,0.549380720482449,0.555354195935563,0.549173164967369,0.537143764961214,0.527643734298717,0.5292746963895,0.538816995138905,0.54130886867494,0.540216179879623,0.546530069153639,0.548637974386685,0.548221335523211,0.545625025841179,0.546281478308817,0.541725508065035,0.540440242700973,0.547633522827939,0.549475710727899,0.547991062651761,0.544655089189121,0.549029098319608,0.547748222532759,0.541773170659725,0.546581809490287,0.552339255015059,0.550189036569551,0.544490328659083,0.533979000848948,0.534983075194363,0.529381428033608,0.526224253912557,0.527036001171682,0.534209094162043,0.533560269510321,0.538368886493577,0.535615485300418,0.535768116071053,0.532957656194309,0.533474682488036,0.533043224234595,0.530745106745929,0.5259724556459,0.531297180568785,0.528618142221997,0.526152719974086,0.525741188775111,0.519839489638131,0.516427139830453,0.512495471440941,0.51212231763088,0.516120795329913,0.519260623682651,0.519079799576173,0.516982216142224,0.513177973994035,0.509973103136107,0.511368870322061,0.510771728465925,0.509984223708331,0.511410588992358,0.513401232485501,0.519522933055287,0.522104854775991,0.527531673321159,0.532007785139911,0.535562407455043,0.535253561719609,0.533897598718669,0.526649839501888,0.524115885768005,0.52205328293313,0.513888930797466,0.496015499338259,0.472136096171404,0.459790611893274,0.458539786626933,0.463741423042878,0.473769530492061,0.482494133712495,0.485577750779963,0.482868412259974,0.48282100971009,0.484467561224542,0.487307363726179,0.489959627248358,0.493950430219861,0.497137563091296,0.498878458598938,0.499444814931286,0.500735407229193,0.502490567681919,0.50209101914267,0.505093974422423,0.508152695325815,0.512183797074088,0.518267450504985,0.517065741838941,0.517543148592744,0.517291499643834,0.515316436063903,0.514995156332647,0.512639412298259,0.510730209068393,0.509197383965978,0.51085198098423,0.508308849020479,0.509682417110715,0.507813943570562,0.505848720899907,0.50458893079505,0.50313421437291,0.496318694935052,0.497457517288461,0.497835988678125,0.501156241141821,0.504679980246904,0.507066276177748,0.510760273405582,0.50976876808334,0.508955298277618,0.506349822713145,0.50300248040731,0.496807667193064,0.49534590800716,0.491081854955697,0.489879157190892,0.488748202972296,0.481783564859589,0.478952825429951,0.476569257092139,0.473281009633856,0.471191567073315,0.476365792866439,0.477592306555735,0.476930696040305,0.482679135254396,0.484695783640237,0.486721060706864,0.490057711448393,0.491555605181665,0.492692329765921,0.497024094488218,0.498489061356106,0.501226714635064,0.501418243759568,0.499275694347457,0.497793638903634,0.495839462151425,0.495426898931282,0.497513347730443,0.498147514181961,0.499226277887299,0.493370315838294,0.489140307050422,0.483067036371024,0.474973144963514,0.468571981671286,0.463191238603301,0.4612028700341,0.463753457212135,0.468656169805703,0.469492354784212,0.471921107413223,0.474740458697592,0.479349937780477,0.475552475595224,0.471052753207661,0.454824851544682,0.440387571141894,0.438472870845531,0.441852428027882,0.45411418858206,0.467928173722114,0.482621447805797,0.490507457272393,0.492558264057989,0.49812580917857,0.497643060270584,0.499348066265452,0.498034491496339,0.50029078390389,0.501986875072879,0.498316061586783,0.499899636513809,0.499744209434134,0.501670959772415,0.500505369317467,0.499728459507681,0.500051289445596,0.498071190678408,0.496383692558752,0.494724109350256,0.497351758610547,0.496084306457899,0.497223760911296,0.496931320261098,0.497272996514523,0.496563997220834,0.49570315439839,0.496339774351544,0.495080574404012,0.496024130431604,0.493777908269888,0.496137670694657,0.493199179341265,0.492597659820249,0.492467377423134,0.490418082937265,0.485474072342612,0.480444070896655,0.465097649068063,0.430109469318922,0.404305613647701,0.388884691576709,0.375779617972907,0.374801089825588,0.391010520809236,0.404799601737423,0.408759812277109,0.413033362336867,0.414133693734486,0.410623384498651,0.408148333307469,0.409285461013867,0.413228117333328,0.427099827515771,0.438892236460871,0.439264560483851,0.44139222051457,0.435512126281138,0.427001957055456,0.419651876144649,0.418248141694681,0.415272151671234,0.419522888856773,0.42531573836095,0.430797447652189,0.433490593904646,0.435719853189628,0.439724949933729,0.441564043378935,0.442010609894682,0.444432991110931,0.447204887846802,0.44702885175783,0.447101891700122,0.449498263149822,0.451107807474123,0.448872775060274,0.447753941581807,0.443804371927485,0.436597330369811,0.425746884042664,0.403163063165449,0.368745986495295,0.337098752639141,0.307497292736956,0.284832832330399,0.275286371347026,0.283141416118274,0.306356478996722,0.326628321350985,0.341267398447459,0.342263680398132,0.335094652334812,0.322624706344294,0.308096462046739,0.305699953704153,0.307381152154847,0.310765506764134,0.310609488332228,0.313329668826169,0.314703978166956,0.316734300243143,0.321600374835769,0.333016316705563,0.345700743322267,0.363167802080931,0.381485706967664,0.394415038443659,0.399453688833096,0.401774770213555,0.402558263410105,0.404153525970503,0.406223498135585,0.408928680227962,0.413665376092081,0.416775850480256,0.41979002791569,0.423588302862984,0.428118564255033,0.432780133535793,0.437190292952798,0.43972791367524,0.440927008426314,0.444036867292981,0.445905939809409,0.445191781016719,0.446102461476082,0.44603380257166,0.445528768273412,0.443158502150751,0.441926816679099,0.441751257366591,0.440998918363391,0.440773738962151,0.441575616710924,0.44278950805192,0.441507749173122,0.441141542257453,0.441129053338658,0.438424523092186,0.435050685311456,0.413584748662005,0.360842030887853,0.285282235861838,0.211269362161709,0.159126473353569,0.129929278851639,0.123952562116,0.13853443739861,0.160745708333455,0.177984260195929,0.205617293938989,0.244628542497161,0.288359035262212,0.324827833654769,0.355576223350101,0.381769418696824,0.398475802715396,0.408692370697794,0.414564953041208,0.417659682108431,0.422580536053724,0.423752035236113,0.423697285148739,0.42550177081325,0.425997975602015,0.425900725651984,0.426859479859464,0.426295708347279,0.426289373532128,0.424620393660694,0.4242919366628,0.423458163781566,0.423982265004386,0.42305340155071,0.423437948479599,0.424011034414719,0.421694968744958,0.418699091698726,0.418377464925153,0.414599665638849,0.412173151371936,0.407871657857718,0.402830022662627,0.396681444325772,0.390454767445843,0.385442673837122,0.384835219039631,0.382820433832821,0.381924369518457,0.382868135484856,0.385008913674877,0.386389159231687,0.387658964827665,0.384100739426773,0.381207953431912,0.381249582774926,0.380604649143194,0.381568626855904,0.382104532563307,0.381878335529375,0.377999777625226,0.374340370939156,0.371172407353607,0.368620266371362,0.370048577067449,0.369567380404347,0.371638456135836,0.375793044019007,0.379537589555252,0.380239712035684,0.382768528849622,0.379867639328453,0.373756380085267,0.36836940755897,0.36261497251908,0.351739718119459,0.341963174647565,0.331095084538185,0.313795790902112,0.295943050297861,0.278761136254103,0.260186689779182,0.248349465675467,0.242731865122388,0.238943875195692,0.241713153620867,0.247713171307347,0.255241786752901,0.267533555143886,0.282735339168329,0.289930734571726,0.279038638963285,0.263616230566072,0.254351058509545,0.25850168529101,0.276375473680939,0.296790774211151,0.309871402931854,0.304451321587274,0.295191574922128,0.290731995135161,0.283649459740138,0.286588988414278,0.289253782812411,0.292713436841154,0.296451835600464,0.297547063973767,0.297852762223003,0.302848917404024,0.311243376255418,0.319533787480547,0.325441730506219,0.33250195263138,0.33513954806571,0.338978861654544,0.343344539028436,0.348239358894814,0.349422089286018,0.352035751457607,0.356787585743334,0.3575259030436,0.357106876896779,0.357685089996018,0.357966021324134,0.360710533345616,0.36453685710727,0.367473475889314,0.366428270454415,0.364261074724791,0.36072091448202,0.354624526024968,0.350281418149699,0.347580438459351,0.347010163325287,0.3494078619969,0.350355073463071,0.338282399969781,0.326235753080797,0.324063562979246,0.326274817261829,0.340981771890424,0.352671137528473,0.360095398186432,0.358709538399742,0.358122743195034,0.359334472624786,0.358440085224369,0.359078037402697,0.359725057374721,0.360914246079135,0.35953403594648,0.360355886275291,0.355176809235159,0.346672242509471,0.334975437313856,0.327702740563321,0.327062460111687,0.337658374370622,0.348442399640619,0.350765026088852,0.351910442899591,0.351231667659399,0.350807163982467,0.353394834853054,0.352122433546756,0.351618214088029,0.348646540898602,0.346691681668048,0.34478939266823,0.345473894669732,0.348381564914035,0.346684475814206,0.34828622143771,0.347586955936999,0.342894245823401,0.339973742205453,0.340279860671631,0.338334326320131,0.340681508339667,0.34491451389027,0.34322446585563,0.34048117716079,0.337468660863639,0.338236333844982,0.331768937586381,0.332973626099695,0.335316078826087,0.338124407283756,0.333109282015088,0.332960137279318,0.329512097133085,0.322629254841347,0.314237625023778,0.299103719577728,0.286799861082469,0.273248844487981,0.252205490266859,0.233347980404543,0.215550840064965,0.208174497307542,0.196820011996045,0.191825416299837,0.183034561155772,0.183981691967896,0.183144218466541,0.183489135956026,0.194169392852745,0.208583625818231,0.229701264434011,0.248934572385809,0.254164170413047,0.24531236350404,0.228229135571624,0.205543924966689,0.190065665646163,0.18087192798128,0.177762624652663,0.17749587555442,0.180557895062642,0.189883074997405,0.184194592772118,0.185536807538054,0.170869686242576,0.165220376747176,0.166250731899773,0.167487817495689,0.164016716226113,0.165738974555177,0.169914176643636,0.173138832890073,0.191243159249943,0.215760325658139,0.222453791654692,0.233204710628695,0.224194085867906,0.221955873809928,0.21487203823544,0.206832067573949,0.200734040254071,0.195017939205469,0.201240538590578,0.197679253944739,0.18747570443962,0.157967359390885,0.133045907221484,0.110106857100528,0.089932588746767,0.0792706120253221,0.0594579845440981,0.0447839651041977,0.0341280205687567,0.025449651403916,0.0211182084169368,0.0302368100352035,0.0216015266281817,0.0245357437855962,0.025907945380445,0.025001369880406,0.03289419016799,0.0529081936857122,0.0650278425293599,0.0718529194562015,0.0556526115735884,0.0569391315843092,0.0536400919737304,0.0561995609631223,0.0377292245818124,0.0403601505836199,0.0444723525066709,0.0447833334292452,0.0378288648777434,0.0503506482247182,0.0561863163464769,0.0682310069417065,0.0633783671949578,0.0469094975359552,0.0640421453667916,0.0520343880985191,0.058719828137515,0.059127145514874,0.0703648093577943,0.073594767443802,0.0656003553371161,0.0678545991697669,0.0696299112537244,0.0702256300795596,0.0841812389900062,0.0824440276699351,0.0736280350807022,0.0673842395852815,0.0874185344324826,0.0926429129910226,0.0919101184852008,0.100323923548469,0.112115511115845,0.119145140829838,0.114379895479529,0.10940070912102,0.108305645247057,0.13181231157517,0.165098517321507,0.183889860754726,0.201595279857774,0.200470334804122,0.205673147434898,0.21284045825536,0.20754693268126,0.198013202757723,0.187678797814682,0.164082603798513,0.172021399256411,0.167948006978959,0.167485236658922,0.166533531060053,0.18306655633527,0.19975890922724,0.193272969558347,0.18390121998726,0.184484472114201,0.204786101267623,0.215501523583773,0.221671124590308,0.224864763148108,0.21346997335237,0.23526721101512,0.239890596013547,0.237463237987416,0.253870691325876,0.25642044527462,0.253210235208367,0.257612471716908,0.263992845225242,0.270437830877333,0.26553548267634,0.265753486584707,0.269166445380917,0.264174429189056,0.26505468610212,0.272304669789085,0.277675304934941,0.270461025482329,0.269294712762871,0.277896631393806,0.273792388235895,0.272861621862741,0.26374151762288,0.267324794307127,0.274673223876211,0.268870975887523,0.266417485871956,0.264434344926034,0.280149488082821,0.268770953515539,0.268733752643937,0.258400450744524,0.261374330993262,0.263367610438244,0.267632048768009,0.263645599799111,0.265846303318276,0.260166473435852,0.260384132765698,0.267342884909369,0.277781207554164,0.257178553413297,0.255438453815736,0.274942018167436,0.263558898209772
14/07/2021 15:43,-0.0051904769135266,-0.00532072575250535,-0.00356007776550335,-0.00159139487103381,0.00753753247533894,0.000264669869206849,0.00112505815422113,-0.00747583507895397,-0.000632430194796245,-0.000128639541626625,-0.00264850850323353,0.00282216682295971,-0.00334660887723341,0.000639519521275049,0.00178048048508883,0.00717587865964235,0.00382094537311493,0.00906402183112897,0.00985865159278347,0.0106126920815674,0.0139068578691977,0.0154156264546324,0.0260135177828514,0.023681851833364,0.0289947219486205,0.0283854569125099,0.0325154570986388,0.0368668237727474,0.040720096114368,0.0410827782846441,0.0457155068091279,0.0528662979105874,0.0556564098940603,0.0654738612525841,0.0665037261953254,0.0698222014765228,0.0705877518197174,0.0735918458747089,0.0751502348132263,0.0779378344579141,0.0871896732112313,0.096401819957913,0.100619075691496,0.110671600001902,0.122339534590378,0.125279198172867,0.131415148444061,0.140984398913816,0.144484745804756,0.141063186623243,0.146804593845999,0.146555051073906,0.145468180942811,0.147184550280789,0.149571734367628,0.146047607265076,0.145002566481728,0.141668323255056,0.140320217385663,0.142098572885532,0.145222687438142,0.147361638665629,0.154640481219698,0.159831143341736,0.159368699126257,0.166326993288805,0.16144543438672,0.164569473620727,0.152661816494057,0.156224644749594,0.153644386972629,0.155427871835827,0.159059767892509,0.158138984021428,0.157952791394413,0.162140466195701,0.169760939060454,0.169013789644033,0.173171600261872,0.176833067364147,0.175949529196665,0.183676654868807,0.189159872262641,0.193290677048211,0.191585572010124,0.187600175795353,0.180279392545195,0.168845512537295,0.16228338731481,0.160313252087702,0.168530862411935,0.174803526913627,0.174426432857079,0.176512305100246,0.189684477848811,0.19004324290028,0.192314185538633,0.194395111985475,0.208392899346446,0.222900068281774,0.230059921346693,0.232338614617173,0.229714324138004,0.232724557046529,0.234303089496734,0.236211252893767,0.231504230447732,0.229530045277725,0.223449693341384,0.210601291921996,0.20413628674943,0.19349748483277,0.195794643076482,0.200348744258168,0.213036325168105,0.22558441472972,0.240898909494712,0.250843220053494,0.242455227125929,0.239088249314558,0.237432150720347,0.229605235547113,0.208723056185987,0.185299615499807,0.174247426478219,0.172121082846273,0.188539391543115,0.191235953864382,0.206168875364329,0.203614961415493,0.209355900177287,0.20904266538445,0.219262275947422,0.232735566197955,0.250326308510588,0.259224278734098,0.258844688171052,0.22814075868738,0.195593717122823,0.185642850432977,0.208639802212625,0.232012784092199,0.225316403009251,0.210636254887077,0.219479740588024,0.255009494293203,0.297978069797378,0.332348044604517,0.355842050848556,0.373404208649044,0.384898250970013,0.389566638246646,0.387389686371034,0.386848601484494,0.382088864308302,0.378033436458888,0.374417189639142,0.370434682124167,0.369173549505469,0.379325491171858,0.390728404872768,0.387943767507157,0.380097647893958,0.383659903245894,0.401494095888503,0.403834117689791,0.41065653043812,0.406187697456498,0.412014611509705,0.408307966828668,0.412101629703616,0.420225475334538,0.412918553561697,0.408278591008983,0.402986057031053,0.403597654979382,0.404091498290052,0.412828029437485,0.419099368609014,0.416176841225088,0.404928042727846,0.403242985771014,0.409316297581779,0.408151791107974,0.40575747991655,0.406569045494058,0.398833118119541,0.393447333180188,0.39040069141159,0.379068458157544,0.348795828531758,0.321834760320551,0.338093310687376,0.379537936808656,0.40298953228868,0.413599718746003,0.406218167722457,0.411131791697483,0.425234963498546,0.44612782022251,0.453187774987069,0.441956610005831,0.424935613937961,0.416399164029799,0.429836061295626,0.438490632104068,0.449694192189925,0.467696859657854,0.479007648732354,0.480410777881277,0.481685289461896,0.486194166583281,0.477952452526138,0.468729066491215,0.477386867057442,0.494034026197791,0.502098771349509,0.506902407910698,0.512055121179136,0.524746978340016,0.536177358993314,0.532385540694007,0.519795040180506,0.499162286097362,0.501196309254033,0.509714664295508,0.51004011860264,0.521468984432403,0.52681684687343,0.53449786711139,0.528169488345461,0.521946006997593,0.519751414738881,0.521154860716112,0.530110404916608,0.537615089393686,0.542576074129176,0.540344888641275,0.536704786116874,0.530008988661423,0.522613944170409,0.526142894838184,0.522334351001613,0.51787302583063,0.517757360491942,0.524740040118795,0.527096517398097,0.519840421010545,0.512042200500342,0.520428216363477,0.536156663479414,0.536047977126416,0.52929900007835,0.533641788169911,0.539949591791682,0.534073231277894,0.529272333088956,0.529519976914608,0.541633574860992,0.543470163539431,0.543270596182545,0.550015123871706,0.547379132889853,0.551084655032897,0.55227651251104,0.551402544917783,0.546822229533551,0.539260748909613,0.530803481806494,0.501436789843959,0.463394376140209,0.463472093701149,0.492624138484178,0.513733088949223,0.517258147675236,0.531228990500058,0.540289363215058,0.535892664352344,0.520076126545949,0.518765762394817,0.527882352623085,0.534358973428432,0.542371505938633,0.54590577827614,0.538927536973196,0.544940557429924,0.543806610369688,0.532310103745522,0.527162463879516,0.533975996880286,0.524780937469413,0.510689794501034,0.503249297990056,0.509242511037171,0.516516109870899,0.511142981171403,0.506902453801861,0.524517432169888,0.535396935579925,0.534952006662007,0.525056827670933,0.519351808473507,0.52235180406726,0.532304646745425,0.529763786239291,0.528794118900898,0.539246902242113,0.536862398900359,0.52397690649088,0.517056540635285,0.514735054701432,0.515352244518794,0.515785836545511,0.489500911853125,0.458376555937007,0.467215453642446,0.477164200016426,0.496496234884605,0.511256735401069,0.517051874705811,0.521548135857243,0.522077539595824,0.51558470778125,0.518844866678648,0.535078795441051,0.534235069854824,0.525276509270613,0.502305978606166,0.481198343989805,0.504545877879524,0.527145879313121,0.535459721527,0.535005952324132,0.53732954334664,0.541242512677216,0.530076326510511,0.514091319742726,0.513469309970853,0.523859101922159,0.530019182672189,0.538962335442179,0.536409610233539,0.52191259452616,0.524787169848751,0.529783972061651,0.522911446329189,0.512178877755868,0.501489573142404,0.505067553549173,0.516163802023794,0.516002944804474,0.515111236837513,0.519308176252915,0.524855969217744,0.521607964959738,0.520175864350605,0.521437812097899,0.517533663168447,0.515342425569289,0.52008151888239,0.523699632778433,0.521537455144114,0.520499014396906,0.521473774186197,0.521998343107099,0.518510705416331,0.520982857525304,0.525597527279028,0.52717339625239,0.517778038879247,0.508432914605417,0.508556670597651,0.508271930603131,0.499953114901269,0.502581405519905,0.507478097199291,0.509490069869631,0.51081659181487,0.51341229365436,0.509387588115809,0.511021248492205,0.50797352523612,0.510166021304366,0.504466065229688,0.502670972674714,0.505535525535103,0.504883232609422,0.5000620658495,0.50114421864396,0.49414087149316,0.490911782451192,0.48586044722329,0.487485889103671,0.490873659776195,0.493907216785626,0.494150816026722,0.494763784433083,0.487984697778114,0.486788474806905,0.48743294193569,0.485852450028138,0.486093591712595,0.486408774727815,0.488614025458076,0.493585994769609,0.498221366817504,0.503754750234787,0.508024310998769,0.509795199253199,0.510129509613689,0.511229426303489,0.502533025754418,0.500760763299727,0.497147293603981,0.491343612070489,0.471091903594508,0.450478382088528,0.438033073658798,0.437411502916939,0.442122421366618,0.452493611019629,0.459298936745281,0.463534436171586,0.460188245891907,0.460184120312876,0.462494589906392,0.462818439712423,0.467382020170204,0.472058400117622,0.472442984621023,0.474668698864111,0.478648782569374,0.477615932550068,0.481661475621923,0.477739990535072,0.482342612913666,0.487480674060292,0.489346129706117,0.493582239541128,0.494646250479775,0.493763418513186,0.493661063516075,0.494362419637809,0.491386226500499,0.48958349831659,0.489306066447202,0.488500489514066,0.486509260748286,0.486630177454993,0.486798582212787,0.484620199288821,0.481451502624716,0.482859689063842,0.481396056041511,0.476919688984542,0.475393131397396,0.476164912089512,0.480223335265298,0.480661330590854,0.485694660973676,0.487739105768826,0.487243074885942,0.486719790572344,0.484399756761107,0.483312701347426,0.476896633120229,0.473379323525543,0.469410111428609,0.468625026367779,0.465780741169068,0.461737935133076,0.45679433963716,0.453272094631239,0.451760089998981,0.453418020040902,0.455366499938636,0.454213888920194,0.456741939929411,0.460732913719423,0.464415921309918,0.46496004816451,0.469507338607874,0.471526933741952,0.469731088469266,0.475084341478959,0.476889123295098,0.48040741608776,0.479769687766992,0.479228253819893,0.478199980920953,0.47341754982778,0.47759626963794,0.475433239463964,0.479222222431159,0.475213936107399,0.475342883638172,0.469871257700263,0.465061412067944,0.454488658771789,0.448398352908334,0.443312643524269,0.439903988423456,0.44379521450198,0.449263546706565,0.448432959075483,0.452463625284896,0.455769364716057,0.457051853279452,0.455998655961516,0.45005326114795,0.435375015454203,0.419625304288948,0.417233674920082,0.422914818944943,0.437630770411901,0.449875004096177,0.461794905816756,0.469967110762026,0.472815094919034,0.477394214638118,0.477935062621991,0.478967839742556,0.47831127264439,0.480547525797918,0.477489600373444,0.48166011404532,0.479083262189852,0.480844997824648,0.477871326201789,0.479963126518224,0.478646195564695,0.477118146145711,0.47602013621387,0.475984048453883,0.476341518062733,0.475908512459335,0.476928648360008,0.476515487425801,0.475429296394519,0.476728626098669,0.473680786937322,0.47572051501241,0.475740674114234,0.476701274724129,0.473750384787463,0.477518628151856,0.474801404424354,0.474383272497126,0.473410973183434,0.472203664091698,0.467541579297385,0.465816502237833,0.464834252184203,0.446088250014656,0.412892312594076,0.386754276856991,0.371366033212352,0.359578497423864,0.357873229976665,0.371487847160675,0.384260256425767,0.392121560197104,0.394257993587151,0.396465441197643,0.392400488875167,0.3894152142574,0.390127416547014,0.397497246448,0.408545822594957,0.416097693161149,0.421734360021382,0.422084295458106,0.417814053476577,0.409453979436228,0.402033803891346,0.400673124529613,0.397496675655676,0.403865354494279,0.405152389015057,0.412892062424376,0.416829057078346,0.420536668109664,0.420863661018452,0.423199272069743,0.426546148954418,0.427584603540879,0.427303785290042,0.428704738921581,0.430935876428933,0.432160560908304,0.431261655752869,0.431402405929724,0.431685383814341,0.426888617488777,0.420361041745691,0.408668759204332,0.384098935164039,0.352944181610486,0.321501464541396,0.294870162022251,0.272126534782606,0.261874712322454,0.271788270940591,0.291712469909436,0.311708723161476,0.324202991756709,0.328920872138815,0.320638186588609,0.308117739770144,0.297038449551872,0.293076805504261,0.293837606392992,0.296856285728074,0.29876492743461,0.297093932251466,0.299997832345065,0.303798466099259,0.307854821985194,0.318121550790594,0.33328166180751,0.349228897464012,0.365637202789421,0.376776322129485,0.383837302910976,0.385015096219111,0.386380318148836,0.386405115485082,0.389680609556361,0.392853577640537,0.397238558104029,0.402425483987408,0.404237747282931,0.407036977682366,0.410385435336062,0.417017812263303,0.421359279083468,0.420877656857383,0.425019353046368,0.429174554558118,0.427858575027468,0.430774457633612,0.428859352992865,0.430312985170637,0.427573631231066,0.427620755529585,0.42381423517286,0.424775011378862,0.424947815081153,0.424542748837806,0.42687709128019,0.425394640943064,0.425479832855211,0.424886289017865,0.425213566955864,0.420967968242771,0.416944509174982,0.397423261017262,0.34831359053543,0.272571512107927,0.201456613208473,0.154204378780418,0.121173425407636,0.117587460366196,0.13289240089799,0.151749440717711,0.167004028635019,0.196185680452296,0.234370491563944,0.274233930185945,0.312402304363571,0.343954052293355,0.366461953609745,0.381718243712504,0.392069392266984,0.399321643073557,0.402169225045174,0.406775231230342,0.408969506598416,0.40826136000265,0.406887992015321,0.411132156792404,0.409773878366352,0.41094703830405,0.410416604641407,0.411116408796429,0.408514851304802,0.407337784420437,0.40824148873644,0.407871339826198,0.408839531898499,0.408890453712992,0.406121862049619,0.40631309253491,0.40445001387649,0.40283632516797,0.39896393791716,0.396010608565853,0.390150844195687,0.386996137991443,0.382124680856054,0.374330439838783,0.370640929539228,0.369100812115572,0.367603257652615,0.367781380793075,0.367436862596191,0.370489578745514,0.370874124569293,0.372661209706425,0.369154594837261,0.367183985919799,0.364985936656945,0.366778224721784,0.365178072791638,0.36776263332932,0.36705792489971,0.362505986429336,0.359587248803598,0.355786464762338,0.356210431941932,0.354498482906738,0.355030172364826,0.356110483543384,0.360796761250098,0.363639475226123,0.364796744609324,0.365837942025415,0.365370534040551,0.361332311672828,0.354244743399872,0.348782304150056,0.338045980783062,0.331183010597676,0.317668516032458,0.300252200696805,0.28482733658884,0.267303709160123,0.252525022726428,0.238139572906174,0.230217866529287,0.227642635552175,0.230723506201696,0.233865443589654,0.242671140746401,0.257647439156341,0.27158772695584,0.277012984804232,0.268819522186053,0.251727066272375,0.244075034867068,0.245978377385936,0.263021721933174,0.285127978935601,0.297204957563741,0.29226829585517,0.282888876082473,0.278654836340832,0.273195680658176,0.275611508684471,0.279842489961762,0.282185218796561,0.283722287456409,0.283344405811872,0.285527559189493,0.291913311326972,0.298513317726079,0.306333934755202,0.313979031002618,0.318290279570352,0.324211124741608,0.325743629995848,0.328338944321012,0.332743068813081,0.338034377443788,0.339478948238179,0.342625059598835,0.341906020740557,0.344154776486822,0.345378722565696,0.348281890976944,0.347126433600485,0.351373928150337,0.352610983378852,0.351253295483887,0.351628326237962,0.346867073664629,0.341304332664332,0.337567308007049,0.334659452319938,0.334363047333767,0.33450732916163,0.336947482429434,0.325362348961296,0.313242874776777,0.311887878670911,0.314352522113657,0.332038732659654,0.341801726647938,0.347426681523345,0.349354165556973,0.346624688901321,0.347661521049675,0.344701077887479,0.346117621896646,0.346387856338822,0.348439456231696,0.348732402011583,0.349072942744414,0.343867495993406,0.334520277856314,0.32208789154408,0.317855179428781,0.316956955340584,0.32642120888257,0.333384804566293,0.337160914710771,0.342357583139422,0.34147759264069,0.341673750862329,0.341328126135031,0.341000959081706,0.337041302194383,0.334084058386914,0.336321506180186,0.332341981785142,0.338268906580786,0.338012019814974,0.337696761575796,0.331029831850746,0.331078996905888,0.331726240446225,0.32834056768291,0.328909647812184,0.327316918052269,0.330755398033303,0.331361405133778,0.333361708638903,0.329056120926116,0.325624746771198,0.321823289898856,0.31922267589757,0.320704898851029,0.323560278826422,0.326178314558836,0.323588847810648,0.321774395438594,0.318222606876053,0.311872934735007,0.302796092478597,0.293742047623514,0.275640806472908,0.259140421986107,0.242908374633601,0.222860566211089,0.210392401745825,0.199477392326062,0.192109667823924,0.182364718436816,0.17347108767216,0.172423184412704,0.173987227318955,0.176978898684593,0.184792965741707,0.199782061285804,0.221740156999423,0.238958107884333,0.248718859520544,0.236990043415208,0.222663939099594,0.199778892319968,0.178608917051342,0.171826212830779,0.171423610535457,0.169438182049193,0.173170098371945,0.175009792402693,0.180289199571685,0.174063489390976,0.161930008889505,0.158547587010543,0.157458136413871,0.159049081036674,0.159689134480422,0.162356090085735,0.159792256602476,0.163486276620128,0.186452189308582,0.204670731898631,0.216182296020898,0.219036481356132,0.214515856281312,0.215088053302256,0.203020700069478,0.197705404219818,0.192373459066644,0.192254576052734,0.191102127400523,0.188824855792578,0.176551758136809,0.150308402702907,0.120907440343965,0.0990329986361143,0.0924603216652108,0.0721899972045763,0.0576829976399028,0.044775700369998,0.0293833644827117,0.0234576394086061,0.0211083239589735,0.0147438571457994,0.0220313021787895,0.0247965106878862,0.0231147637157614,0.0199127256469665,0.0351908947840903,0.0523290463020764,0.067414522374561,0.0588629552295446,0.0635920096593584,0.0566434903055171,0.0545678002281619,0.0317992418130595,0.0551106839675513,0.0444325470247369,0.0497469060645353,0.0464939185507382,0.0568664061783315,0.0488104941485032,0.0473617267381162,0.0569964441313694,0.0487765679905638,0.0417190528353102,0.0661424358038412,0.0577156970470015,0.0525950409922136,0.0495380662451693,0.0582947615640975,0.0566636428785979,0.0650568492655936,0.0579516415379123,0.0655394603506543,0.0685308263239952,0.0950884132547597,0.0800575565368032,0.0726435694925215,0.0691661505900738,0.0806327978764621,0.0882435630006102,0.0886441122448193,0.0907983093737822,0.101146234326298,0.113036448324036,0.106608548827939,0.10305978396662,0.123520383139804,0.115549517071944,0.161381028352399,0.173718273221826,0.1861513897323,0.181997016200828,0.190797262280066,0.196837873518384,0.201852089661596,0.192562811512245,0.178799884463362,0.167401556185551,0.158560534082786,0.153821207908812,0.153191865810093,0.162513486250097,0.182026952720868,0.183709859038094,0.182578287081203,0.174753315531757,0.184804322115261,0.192334029932387,0.209081945528649,0.207225338440812,0.212684639751524,0.215004451725862,0.220137758310065,0.231904263738043,0.235240066841061,0.245473845461198,0.251810123289043,0.247759458474776,0.247740665274287,0.248949258511447,0.249425617683629,0.24565374774604,0.260466123628174,0.247864008799129,0.265269013956082,0.257648931224314,0.269633389991387,0.256311456138478,0.255199455630282,0.266488936773302,0.254340881407123,0.266189459044971,0.268332097658433,0.261124418783685,0.265116858897123,0.256026523098922,0.270501092469525,0.260950255920824,0.256917073492767,0.250694417871075,0.25652515358305,0.249667875589342,0.252448072817549,0.246923663374317,0.260913887000369,0.251543325703434,0.258543664633474,0.253594677207889,0.252884212433428,0.24921505297978,0.248065326734103,0.26222882240437,0.240800487242804,0.262347495599003,0.255362957842447,0.260101298216301
14/07/2021 15:48,0.000313503502713308,0.00017445928935784,0.00397371042086181,-0.00312786024950994,-0.00127155251153475,0.0031760177722788,0.00829478685374,0.00276782971003139,-0.00577504328524185,0.000996011835662713,-0.000223168869769104,0.00185457713114276,0.00122271216598434,-0.000469681244498884,0.00543502458139507,0.00659177040942346,0.00352845152202223,0.00626904747731939,0.00701827382946488,0.00446064401075257,0.0113108468003884,0.0143870415576899,0.021853497244088,0.0223102437124581,0.0260684185452663,0.0252811179996877,0.0284117783180848,0.035394852765089,0.0387961598524474,0.040266708591443,0.042107842149172,0.0507943332752905,0.0533240669036954,0.0528159096785388,0.0641041377302213,0.0669273091073332,0.0642313646948989,0.0682539358643733,0.0765837439126899,0.0763451125229033,0.0824284440394762,0.0914003097311241,0.0917041859686775,0.10637449681842,0.113711163528603,0.116148171464663,0.121889537642333,0.133128406672311,0.132993332530373,0.129820915131352,0.136101249107718,0.133906341896085,0.134140452806956,0.135902436961599,0.137033166448216,0.136164681628981,0.134601498842811,0.133892291904953,0.129635091641164,0.131886807587051,0.139167878593663,0.144579530443331,0.142198693106433,0.151732059004929,0.149855015573831,0.154018171154818,0.157239383916558,0.151079135917613,0.147803531383562,0.146122405716395,0.152586435286602,0.146738609307127,0.144559310362035,0.151063241204445,0.146080975963825,0.150601026476667,0.153768101650887,0.165880879869163,0.15902953787959,0.164976057108151,0.164799465905987,0.170717226360876,0.174879388986944,0.180637433921556,0.180950982844493,0.178353710058436,0.167520052343659,0.15792329162847,0.146861455041668,0.150469829752795,0.159919474523094,0.163955157875411,0.163721065067769,0.168300799566212,0.169970017424709,0.176962355477656,0.1808193982949,0.185332543334922,0.195418170832705,0.208278786760749,0.211300200176084,0.216979455446844,0.214137343005638,0.214384680421414,0.2186986472234,0.219159082389855,0.217422464518697,0.214981029689138,0.210547873065512,0.197493629755121,0.188610091395749,0.181341482422834,0.182053274431869,0.1866606594473,0.193450415464398,0.211003868713344,0.226375560265273,0.234115972895345,0.228444233563777,0.223251445774252,0.225290922864961,0.213773358127673,0.194173011407076,0.174057914583831,0.161934582617332,0.159746205304099,0.178437402614697,0.179818756850057,0.1912630300303,0.19451709664375,0.196851780105229,0.196208814915122,0.203282650092185,0.220855583039318,0.23182149789041,0.246396675822747,0.24367978443419,0.217336667141212,0.181385241927653,0.171786840384387,0.193237242246876,0.213884441439822,0.212899011344518,0.193502657879989,0.210676685349522,0.24265906477417,0.279658992106387,0.313814790406012,0.334779962257924,0.347508095350318,0.359206174497368,0.359923040784717,0.363584720503415,0.363571957869092,0.355183385148522,0.35103666109805,0.35166597420102,0.345504399251136,0.347387826733914,0.357748777415199,0.366525388557732,0.366346487566307,0.353043108164891,0.361154157208735,0.371300097840479,0.384474751011485,0.386678194846458,0.385728511568913,0.385377681506012,0.385035228422575,0.387600685015031,0.390945961773489,0.387666808368905,0.381364902198289,0.378145973199244,0.377257114346373,0.37790907490083,0.385398960996778,0.394442823461067,0.387557746431485,0.378377611454696,0.377917276526416,0.382847173018453,0.386098631122966,0.376781590775745,0.380945261787662,0.371093511263938,0.371215223578597,0.367681397740249,0.353929614885199,0.328002941735767,0.301588200160201,0.317092022490235,0.352272688060966,0.381663619984458,0.390062281949722,0.382322519960391,0.386077626184491,0.400955410609989,0.418854005195524,0.424817126764015,0.417830947630985,0.396842766503386,0.392646533008087,0.40308101112162,0.412595822879776,0.424770267834733,0.439636909989625,0.449591899199257,0.450017651555291,0.45277823802932,0.455071557340892,0.448402555697428,0.439175416867036,0.448541213393825,0.462859512517537,0.471550353248069,0.47581067905927,0.479688410987209,0.492066058956398,0.503110197106905,0.503051918061827,0.484109149957808,0.470683240359262,0.469846687011898,0.477891149562599,0.479110859671696,0.487445469907737,0.497876181874492,0.501361193852972,0.495894478522362,0.488688082711242,0.48960651449411,0.488479256587929,0.496259137864485,0.504540794191212,0.508699726725053,0.511628928522426,0.501038590500999,0.496057892269798,0.491681331787707,0.496155494243582,0.490853362770505,0.486936270735777,0.48908319244576,0.494266568518106,0.494416523290777,0.486473250633694,0.481767327288033,0.490171792000891,0.503989971886187,0.503212701664081,0.498606334936882,0.501802505653953,0.505704038091726,0.503899666179619,0.495887148309052,0.500458205667536,0.511414662230539,0.51306953971658,0.511101326758551,0.51502165436009,0.513712413117351,0.516438393753864,0.521807740147479,0.518054572533116,0.515018804449388,0.50642369684912,0.498568865841633,0.471030381182366,0.436525328765941,0.436590086711115,0.464432434988257,0.484537179946889,0.485275460846117,0.498865274570731,0.509468246815689,0.506761692106984,0.489669793635293,0.488622911007941,0.497398668653851,0.501963719243976,0.510999030352422,0.511132840771281,0.508812882132378,0.51000998921433,0.512535030958676,0.501526404301327,0.493217828673181,0.500501602156134,0.493307658833581,0.479759720160641,0.474544794304076,0.481148600756848,0.48764195813662,0.482700279332779,0.477258771898127,0.494889304894848,0.50435213853251,0.501757924646675,0.493894561867959,0.486251229958138,0.493956527814734,0.502793561987244,0.499707969101976,0.498533394156717,0.506987018184733,0.503050462026064,0.493518669534699,0.488060499664529,0.4825165792102,0.487490225720147,0.486262031633054,0.459968743318198,0.432999736537497,0.440883150737072,0.45165853331884,0.465614867673631,0.47925691483651,0.487075564837175,0.4922290744446,0.492946439981352,0.485319218120994,0.490225014011917,0.501243781636243,0.504441235088899,0.495985203915096,0.474281735174875,0.452795330889388,0.474279549231336,0.495898297375901,0.507522879694666,0.505894326740067,0.508614306625841,0.511996619910877,0.500866496110692,0.484859939912095,0.483871086353473,0.49184466589123,0.499184361443391,0.509510345420329,0.50640499011171,0.493771525838633,0.493385595516531,0.499558575221389,0.493196527338354,0.48235367253789,0.471886762199689,0.473657948121315,0.483153048840751,0.487556081110177,0.485269695474439,0.491367837909449,0.493007718763992,0.493690725748387,0.491085815419357,0.492057664085344,0.486951198562694,0.486748007107386,0.494393915155446,0.49494913246629,0.494346375119642,0.492290998198681,0.49337519669979,0.492916984039156,0.487628585762536,0.490334316633343,0.495414352313003,0.497443195709664,0.487862860540814,0.481251428482611,0.479143486204168,0.481458529131899,0.472713814698362,0.474673767674691,0.47706325869259,0.479739375371417,0.482431515932277,0.479028311905139,0.480915198711808,0.48011538787215,0.480752805120765,0.481370303625467,0.476439025454957,0.472794612948339,0.473511753230764,0.477107472467222,0.470593150551779,0.474670920030864,0.4665057403007,0.462807725314569,0.458678018945598,0.460243484588194,0.463167351648505,0.466266931804515,0.467531299493509,0.463444175104882,0.460241932163882,0.457388743503047,0.459261306491601,0.457541931929361,0.457371869372793,0.459290362681243,0.461666566533026,0.465324227024205,0.46683056293739,0.474986650215555,0.477346981465395,0.481503291497015,0.48130093734435,0.479208643332616,0.476091300028109,0.473362201272586,0.466595924322916,0.463862970589156,0.443520878300904,0.424344215766539,0.411885812604197,0.411913880530843,0.415370632121748,0.425937862001222,0.432325117744013,0.437669596861008,0.435109824618342,0.43497725746928,0.432487085830339,0.439285614917189,0.437309728863062,0.447265421072539,0.445628090261696,0.447360771767331,0.450299524584297,0.452101738356548,0.451917433285294,0.453935794639174,0.454114004290276,0.458902272334213,0.462826149479658,0.465538475951639,0.466766725288347,0.467796613774799,0.467285874863626,0.467784060546897,0.463755827898516,0.463837321303468,0.460385443601504,0.461674603302144,0.460793002497367,0.460175725865483,0.460435271745476,0.458747849482504,0.457068640140016,0.455208444228134,0.454948588387313,0.450843602358213,0.448704222305459,0.448833514972926,0.454954124228179,0.456226138079082,0.457396750175606,0.463241175703573,0.460837201037775,0.460848722237656,0.456873921743264,0.454819153863875,0.451006982397664,0.448439901763519,0.443473128661251,0.443596847310657,0.442032069362497,0.438582823632376,0.431350811710824,0.429779624393948,0.426624048963358,0.427884041390614,0.429101084671683,0.430943445843124,0.431973219282259,0.43625059099507,0.435920267121169,0.440664093841437,0.444068906421549,0.445909103086998,0.447925234424626,0.448660871005307,0.45199901340461,0.452903968735303,0.453575748856587,0.454239582294473,0.45399300121321,0.449120642019345,0.45123039013608,0.451473077346123,0.452751968887675,0.45055801031469,0.447509388455295,0.447409088290864,0.438923013467796,0.430037994895874,0.425098398623156,0.419969198732187,0.41917876561895,0.419994469490239,0.427684295760486,0.426536187993401,0.42783978108918,0.432400383837967,0.431402359717528,0.431675325927669,0.427573281491445,0.413363935488521,0.399696223834619,0.397965287113151,0.402509333516738,0.411143546736825,0.426729291873813,0.439131807661261,0.447733670673554,0.447233067107796,0.455848658941378,0.451405308185831,0.4546070488146,0.45552158142473,0.456832950421994,0.455750630636044,0.454387863623831,0.454373803520521,0.455180780290773,0.459579993573101,0.457097497168571,0.457138384696094,0.456565887871413,0.455292222534395,0.453224979298864,0.450355409500496,0.452661911855933,0.450331989861961,0.453070942738603,0.451805961708246,0.454129846026293,0.450813265764574,0.452743631982811,0.452394673878343,0.452113878956833,0.451445539986743,0.453095052066108,0.452534724011502,0.453241563021874,0.4504991551259,0.450605793097305,0.448605446649946,0.443347140275979,0.437678551242951,0.423753522987244,0.39000960193289,0.369027975724036,0.350355673126052,0.344437600612804,0.340329350221315,0.354731043975906,0.366612664722817,0.37235734832747,0.375459474070347,0.375355725219443,0.370217664467492,0.370266206206355,0.369066028522309,0.37583793759918,0.387218556797373,0.398330952133646,0.398908268994629,0.401730996502564,0.392268551210129,0.387789061028178,0.380929115975213,0.378129384825491,0.37742405973067,0.381974353174253,0.385719641040454,0.390978599316551,0.394229915547307,0.400079213350558,0.401790983281725,0.401381143418688,0.403695826807762,0.405105569959706,0.408343086439403,0.409385404061855,0.409691689666709,0.411700031198595,0.412058694296,0.410451969286988,0.408459402998544,0.404390045909351,0.400009492023212,0.38742493642259,0.36461736092325,0.333651204906319,0.305875896183802,0.276331306645381,0.254261190874425,0.245598542137783,0.254963652940347,0.27334197399143,0.295318399882074,0.305641687025434,0.309589718381075,0.302558723124285,0.290802821790537,0.278355312806897,0.276472766649751,0.277389577635355,0.276113977535042,0.282046473589399,0.282597383267116,0.281319629431642,0.286243371154864,0.289111489340154,0.299206905587905,0.313172406233315,0.331581703647998,0.345878634821352,0.357894875314895,0.363723599903388,0.36662974400524,0.365398707070554,0.368253977425526,0.370772429317757,0.371570392191624,0.378583886629826,0.382243668215463,0.383263936900602,0.388304566246673,0.391186551064992,0.396240056845409,0.399269952752286,0.403307428800392,0.407655680057695,0.408202149208792,0.407940547430205,0.410604109716457,0.41104040812865,0.40798607978287,0.408188281372915,0.406424490393366,0.406850466574073,0.407612277809952,0.403431470415494,0.406173805532,0.406388678233277,0.407079981404493,0.406189286911034,0.404574654744775,0.404999258252671,0.403140190416056,0.397377641828553,0.380687582510771,0.330699687518591,0.260997321717399,0.191723296165303,0.143473327692773,0.114253990049872,0.108947423343862,0.123031181480532,0.143259772014822,0.156683767865276,0.185330241189582,0.220566625414776,0.26148288118779,0.293775113294174,0.326153244635768,0.347880756785357,0.364697838988881,0.374490750533737,0.380022928318071,0.383627034889029,0.389634396593313,0.390530206070896,0.391401522927318,0.38919477807857,0.392312213565103,0.390453751007955,0.39233044953068,0.391226685743735,0.392785262789941,0.390682808770946,0.392476126771471,0.388483536501943,0.390026981913557,0.391896369766302,0.390798051609891,0.390018263055116,0.388264187065174,0.387191579312571,0.384368227858528,0.38349295189912,0.381060260699708,0.374741964645027,0.371535373734532,0.364320461533063,0.359429257011777,0.353662445508708,0.353306075655285,0.349413044312216,0.350725986849995,0.351310652084515,0.35399540089164,0.353070882933853,0.354761185120823,0.351437320459137,0.34870686483446,0.348649939537975,0.346650184943008,0.348766937688946,0.350102841739879,0.34969965941801,0.34580698673075,0.344833563792989,0.340469572272075,0.337809121196459,0.338955231745846,0.337793737073235,0.342634974685645,0.342933307555036,0.350997924197733,0.350508100301248,0.351718000709994,0.34835727388003,0.344970827426201,0.338114153770602,0.329759857594012,0.324292637608039,0.312387864446557,0.300944909465913,0.285538099975484,0.26991429727395,0.25417002227584,0.234525515362324,0.225036460493302,0.215879710602852,0.216053419818343,0.217732326076337,0.222308791842888,0.230079329726708,0.244548328370713,0.257104625585307,0.263524606842547,0.25453893807469,0.240206305723407,0.230174496481291,0.232847570535079,0.250527970928518,0.272062421031704,0.284380459795375,0.280175264332543,0.269606213298252,0.264980995951732,0.261376294162885,0.258573596659001,0.263661729535966,0.268023488865797,0.269601693208059,0.27037687732046,0.272879709062909,0.279917834061893,0.284316700904645,0.290111658365362,0.299761988674321,0.301612467116311,0.305613933488413,0.308360753843529,0.316860039911024,0.317351330124606,0.320882703212433,0.326155713135406,0.327881705004656,0.325345303958542,0.328933939043161,0.330666143327596,0.328836932998278,0.330644989378235,0.336200110557156,0.337653638611448,0.337683853588994,0.336405226197462,0.336189785616445,0.328969256834833,0.3231218238193,0.318838997691875,0.318559401002557,0.320842938224339,0.321285923411157,0.312034798684423,0.303217755679861,0.297375701181482,0.303002502271086,0.315034702272446,0.326901245186468,0.330338516891351,0.334542046242696,0.331247825828257,0.330647740095726,0.329809492944159,0.33002178439091,0.333536919014074,0.331037015718014,0.334186619721447,0.331590654016664,0.329308072087375,0.320836298394839,0.308714240138886,0.304469440320992,0.304776652960882,0.312142000146354,0.31809062495942,0.327324579256663,0.323079545544611,0.327256835462491,0.324629987561525,0.328322356605588,0.325504728253242,0.323679414642918,0.321286685121377,0.321874713781273,0.319597246418409,0.320899487441789,0.319334581690825,0.322408269387247,0.319325429339631,0.318809221564042,0.313727965334991,0.316065643979644,0.314850085265308,0.315336861856557,0.317088446044089,0.318417749969828,0.316124732634515,0.316421166215119,0.311276097402417,0.312174541381724,0.30471200384228,0.310551007595335,0.309071493163427,0.312482672417522,0.310831725856933,0.306280974830678,0.30405325269662,0.298976259278328,0.290281271852308,0.276344436300373,0.26114128959186,0.248891675181269,0.228853353202571,0.216971630412446,0.197739839202444,0.188262827003929,0.181690519732764,0.173673735634599,0.162088911344639,0.164559509814626,0.164945387162456,0.169529529729098,0.178340765004984,0.193230933006113,0.211082722867273,0.226696260218683,0.234135101606021,0.225796983148564,0.206740552042941,0.188593402601204,0.171567076956864,0.160046069112249,0.158003857941136,0.16013110225461,0.162449310521271,0.167898017099094,0.171647903238368,0.161843586534202,0.155053342969309,0.146484309427815,0.148075984281373,0.151007477829839,0.149901598714911,0.152476676555812,0.155485937769275,0.155896082956981,0.170850253125222,0.196566350841983,0.206555666148079,0.213002056933446,0.206815957468539,0.206391050975243,0.199273655658084,0.188015521924063,0.1786364222271,0.183236352674998,0.178287897927877,0.175429802063193,0.169726473502753,0.141763063636749,0.111947207511936,0.0958530177817674,0.0818336028455049,0.0627924460170966,0.0503541736620117,0.0365885100134419,0.0253222717861503,0.0196143990318618,0.0121109864145237,0.0216673552455563,0.0197552760940444,0.0197167030750174,0.0243602068780205,0.019404262313748,0.025144459879306,0.0415463230610619,0.0624838725560463,0.0566799499741663,0.0533476989009903,0.0443983766077553,0.0597686525677038,0.0365224846551488,0.0335163050826108,0.0307164483775972,0.0438529341045084,0.0359676223168735,0.0348421625550561,0.0441894610486068,0.0482653622253039,0.0466023982287428,0.0533519268691005,0.0540724789912695,0.0536160765061614,0.0507502638016622,0.0497519255995178,0.0389689558773127,0.0473653540035606,0.054812855710597,0.063885495657775,0.0494075304058936,0.0575282185588576,0.0685783944600959,0.0866409109835278,0.0671775507564658,0.0688173886116012,0.0653917692866316,0.0736311743150661,0.0800938168894336,0.0928904261485308,0.0874827128466048,0.0990610730878343,0.0962799591942927,0.107173734620729,0.0989178154899992,0.102054741663075,0.105821451186433,0.145056426480252,0.165989821053083,0.167029591885792,0.178704831305867,0.192546204378431,0.186044982720088,0.183928971487379,0.183798920466746,0.162471262372844,0.153428189423182,0.148124717408107,0.150452482515601,0.140760209466296,0.156115505411905,0.165488802500359,0.177891490180427,0.163345753924158,0.17169727009815,0.17354271681653,0.180718114230694,0.19998280189249,0.204205165669863,0.19505301965821,0.206893375430223,0.218811539545174,0.211559237984739,0.229683459661252,0.228796255032849,0.233910431539176,0.229985390438733,0.242429977761779,0.244301717747277,0.242266352065905,0.237181916254649,0.246387079352227,0.247737201736342,0.243099056787525,0.238598816486767,0.25412427116426,0.248573116153714,0.254872891048637,0.24834090891727,0.254654085534857,0.254320743264205,0.265938704752708,0.250197186902221,0.254546222186323,0.260213662075034,0.250374103027318,0.246130182727183,0.246015200826541,0.23740433320666,0.243963108492436,0.242061455407396,0.235201954422541,0.238586460492915,0.244732496480089,0.254619167118654,0.239815052091533,0.241249605761571,0.239037282035018,0.230055445084657,0.238316882225813,0.23773129702321,0.253201102829006,0.246905333687276,0.234468374490692,0.242377300381864
14/07/2021 15:53,-0.00276840218321774,0.00267878419648569,0.0037716118427228,-0.00340778473080197,0.00036615056124484,-0.000425134702814895,0.00357908922950229,-0.00614772047794199,0.00500945821179463,0.00649399848000082,0.00480213334928228,0.00226908567511191,0.00173934604583799,-0.000232312036696112,0.00113521124498172,-0.00184600653145601,0.00623789227123076,0.00585961468899138,0.00935340465341708,0.00578806863311684,0.0106751868376368,0.0137257042375172,0.0155132246155088,0.0149036107179212,0.0224263089779595,0.0239469427030735,0.0249766359752993,0.0296237926008332,0.0340934839219625,0.0380472809321691,0.0416037568680622,0.0439493415282522,0.0442449906383664,0.0535049829678087,0.0520720146876723,0.0618015635899193,0.0621943088174016,0.063519102506813,0.0687824840770889,0.0712649991684523,0.0729043843513274,0.0791913555502114,0.0915540934988402,0.0953103161889153,0.105027149294631,0.106458188307249,0.114106826848993,0.117760234275245,0.122647472446682,0.125306098309787,0.12751579523659,0.128152588078549,0.127160404530527,0.123719251645178,0.128866522456331,0.127469087845224,0.129573826494815,0.119715222484287,0.127196556833909,0.125694563425746,0.130557902641696,0.132981322897983,0.13902880605622,0.142675304470869,0.140722729170871,0.144600441989869,0.147710457768166,0.139560447779306,0.141451869708611,0.13414338817335,0.137330111807274,0.140243152343387,0.13960886176288,0.13679186547248,0.143370011238313,0.136650282345151,0.150666081641709,0.152102192243932,0.156060356646007,0.154619291691449,0.154621952582536,0.159265570186526,0.165933664081343,0.167931106836374,0.172354529023257,0.1662236226818,0.155428320805471,0.149873060398188,0.143658070997367,0.140666945597812,0.149764007637555,0.156418866761826,0.151252421839366,0.157547272106674,0.161562644925849,0.168198686529948,0.169441073581994,0.174820864297609,0.183547375454904,0.19372864084855,0.199564744351336,0.202772077758419,0.200288998855577,0.202600909254687,0.204393463476997,0.208581790072155,0.199168971983413,0.206064805215724,0.196933993037437,0.186335658266906,0.175458399120439,0.171384151966264,0.168822641034924,0.179567220395101,0.185644451844703,0.194698842993828,0.212107948984519,0.219683011766957,0.212151197805156,0.214841870902448,0.20837349397706,0.2025540896446,0.182251925057347,0.164181622796195,0.153021684637528,0.154594223262992,0.164167237441943,0.169795962845385,0.178746825451595,0.183982609684659,0.184991680997528,0.187411947314982,0.191825783501759,0.207788175791904,0.216432053871608,0.231567372606316,0.228785715664593,0.204227779813327,0.171199339926288,0.166414181273341,0.181541263703117,0.199947937197232,0.200233751295265,0.185763431115212,0.194670135136604,0.22734383881229,0.261215752246801,0.295053519527398,0.315032677084871,0.326895316502979,0.334076154505461,0.343362821105951,0.339912541792425,0.339620579720865,0.337840047494321,0.331422814125289,0.329545960435717,0.324281248397138,0.327293304589039,0.33556623494896,0.341069470986456,0.344175933780331,0.333306156501529,0.339876673652864,0.350465825993716,0.359634034522193,0.361791793807456,0.362324425248369,0.360876966690074,0.365996608740631,0.362221204562372,0.371459569116561,0.363174252767627,0.360331203601596,0.356141981142753,0.353689096950421,0.355352175825951,0.366479285421262,0.370007551897446,0.36745968138191,0.35881976570428,0.35697698945534,0.357209564522324,0.358704488989532,0.357895320970356,0.35924113727358,0.349836169725239,0.348383509837489,0.346464253297254,0.331997543564202,0.308699746294022,0.283957687620755,0.297041231285277,0.335043264690494,0.358837387488524,0.367988869368329,0.35902699383245,0.366039636786728,0.378172499564971,0.39398999771529,0.402104572599508,0.391102748505244,0.375586760998993,0.369547187575792,0.380492724405471,0.387588698139559,0.400182731277236,0.413642315990111,0.42372844844448,0.425688885588916,0.427828155366956,0.430156857639908,0.424294038636256,0.41336824152774,0.423248759566273,0.437255816127149,0.44745620943713,0.449460882614361,0.453965031501616,0.46638835755107,0.475883112437703,0.471935405965476,0.459327156015587,0.443370257017071,0.445356669578589,0.450965322523542,0.454404641786417,0.460896839200734,0.470517618124482,0.472808863501637,0.46875380890192,0.462460304248567,0.462494665397827,0.462231470674354,0.470011207498465,0.475841747600846,0.480369056859734,0.481166585890103,0.475504548875378,0.468478240337966,0.464273690752706,0.468059044718186,0.461647477255042,0.457885470804322,0.46235429683824,0.466742462725116,0.468397047899772,0.462061941226829,0.453465374594276,0.460718455133585,0.47315074746429,0.476923132840656,0.471838758081662,0.471876546789316,0.48001826745317,0.476434894243579,0.469161914479219,0.468763115471915,0.483258481443771,0.482835917899785,0.485123417492743,0.485307507985305,0.487102821000668,0.487317109865666,0.492322185806488,0.488076672793048,0.483474067762718,0.478316183867533,0.470435772083494,0.446774058463942,0.412416460436262,0.410253984403099,0.439722044425248,0.456121574420066,0.46044593031155,0.471414752999384,0.483100021925686,0.47492517827697,0.462984180615376,0.458880150848486,0.470758981819412,0.473957102624567,0.483026718583777,0.484961559092888,0.48323517269718,0.484907741618774,0.484640375185465,0.472437921386729,0.467157858271293,0.472545555423434,0.466383024423601,0.45505963763587,0.450159039434973,0.45253002209979,0.458355336584259,0.453059220784546,0.453684237420158,0.467140324772397,0.476549561026591,0.477305544784683,0.465141312837824,0.459171829159992,0.46546474579838,0.473833526111755,0.47153522984117,0.470678976468921,0.478295830873865,0.474385647245565,0.466779351170862,0.458317804136198,0.459287987339942,0.460000188615678,0.460672219165816,0.435892957900476,0.406823007122186,0.416779780625424,0.427057638846393,0.438169162458584,0.455164349990615,0.462242548543174,0.4622128209272,0.4660132008533,0.459256706837045,0.465459310873156,0.475992573074898,0.475522323152143,0.468731101590237,0.445445786766572,0.429065169537475,0.446502935601728,0.468108885508965,0.476915390401233,0.475731609365822,0.477588881004477,0.48387277715269,0.471760374277296,0.457055189716246,0.456959129138592,0.465226763037398,0.470940804908098,0.481001938151319,0.479188951259086,0.466880826612246,0.465715694697898,0.471443796808765,0.467191353697324,0.454646673716581,0.447195644503666,0.447458921545574,0.456387655969172,0.457664464969553,0.458986923716073,0.463807700698486,0.466623920787859,0.465566787440971,0.464242453823891,0.463075866679247,0.460224500925809,0.458720631395021,0.463903728633617,0.465274989210929,0.464276257924052,0.462269997824218,0.465702738490536,0.463102926078925,0.463284738895515,0.461739862641284,0.468091332840293,0.467895629631332,0.461851853572809,0.453096740147121,0.453602800924803,0.45214276231138,0.446287440029266,0.446461197394553,0.45359242232994,0.454174281807058,0.454164109392801,0.453527411819003,0.45400361207988,0.452479668363213,0.453246833114242,0.45243218810944,0.449753469517527,0.446837098232004,0.449615681795653,0.447002220155932,0.446043925105923,0.444985338152029,0.441994603676312,0.434779208937534,0.432981275239646,0.433431953954544,0.434564777011878,0.439522904439128,0.437486513592471,0.436922312690598,0.431893104061007,0.433304436117782,0.431912224124447,0.430829301807574,0.431893229893819,0.432506931400934,0.434818392259628,0.43803832819001,0.444576552647993,0.44827979456415,0.452075615955048,0.454165134087271,0.455051540574151,0.455230596038096,0.449453560212659,0.446832070830908,0.442613471473418,0.436713035190435,0.419960441434525,0.398593658242424,0.388453845468306,0.389303977119691,0.393821180338428,0.398984839121281,0.408198028554951,0.410798876088422,0.410011883982298,0.406520051866521,0.410372915132055,0.411504904468631,0.416224111940537,0.416480228891532,0.420455061017628,0.421236614988624,0.424937262451133,0.426834705299942,0.426466227333004,0.425235522381813,0.431232671469676,0.433272115437503,0.437469396543386,0.438666215828527,0.441765685270554,0.439451022096856,0.44126215829014,0.440056419337673,0.440162747835167,0.440021214380412,0.434966937917941,0.434784188242173,0.436188852035274,0.433910044836942,0.4348125276147,0.431947222765792,0.43096858534313,0.429698568742518,0.430787677126413,0.427212472292115,0.424994693004671,0.42641637204966,0.427789235714589,0.432407245187401,0.434163888969709,0.435945870016197,0.435824642354578,0.434771438716019,0.432494781784613,0.430959578647981,0.424998951427565,0.424628800775263,0.42190783984215,0.419269874897311,0.416199634446065,0.413115241746144,0.406661349333748,0.405181777660448,0.401986019261397,0.404051310297612,0.405217408257761,0.404760827310751,0.407284477596525,0.412616234720695,0.413978160684129,0.416893312741267,0.418204786160602,0.421486508092108,0.421295332700934,0.426676574051986,0.429538843103338,0.429424968894631,0.429982018715641,0.428254485150288,0.428824232263761,0.425060100016212,0.429293044623047,0.428169304950175,0.429191912988867,0.42896722133681,0.425241351301337,0.421291893686227,0.413243992432461,0.406733731518885,0.401454618282402,0.395611090419984,0.391921410837682,0.397525505151682,0.403813126821396,0.401287090456174,0.40352959489981,0.40898657777459,0.411257141589423,0.409603517082428,0.404709476612279,0.389328439804628,0.378309678445129,0.37659742802176,0.381479501133674,0.392285689246483,0.402087494924198,0.417188283307265,0.421189341939124,0.42587524365884,0.429310262743621,0.431428455073768,0.430630419977194,0.432317100159831,0.430276771277459,0.431347109805524,0.432381895626178,0.432533454298098,0.432648425284626,0.433671464461428,0.432849878198578,0.432444283512919,0.430931473599558,0.431940324987312,0.42869051835219,0.42875762928111,0.429790480495746,0.430405490987627,0.42818782850924,0.431724052398434,0.428597533915402,0.429977583625294,0.429556634982525,0.430789375863016,0.430496227069099,0.431408980654475,0.428395552102551,0.428561660641045,0.427715244600783,0.429463179613724,0.425684658603704,0.424921764007817,0.420793280909816,0.415971106475658,0.399630259634444,0.371694202956753,0.348034904423111,0.33261995014375,0.32155175557019,0.319729584989405,0.334140717216119,0.344603792740902,0.35092043292931,0.355390840741813,0.352693712227876,0.350480232954851,0.349969499390007,0.350556936035938,0.354133398643162,0.366938139926358,0.376075054357622,0.37969298968263,0.378530284343665,0.374366577300313,0.36812275754008,0.362468523332383,0.357866244536691,0.357208544959601,0.3625896855016,0.365663435243482,0.371702067193165,0.375197328595971,0.377118560768611,0.37815089112647,0.381821745006734,0.382464322945997,0.383930056132534,0.386570929226933,0.388731023986325,0.390171941918621,0.389799381822832,0.390243217149175,0.389196297325513,0.388995731419361,0.384086380227507,0.377594706104504,0.3687448359654,0.346157737080902,0.318106590723305,0.288159911293164,0.26129588512509,0.239659690785924,0.232821512711781,0.241301021971737,0.259734518356039,0.27885218821824,0.291577599506936,0.293432309689079,0.28886494195239,0.27479913184067,0.265074012909003,0.260466314024463,0.259948710033259,0.262543081793391,0.265895883925393,0.266569157589622,0.267350561564991,0.269457231531555,0.274171130693575,0.282590978158799,0.29811036831402,0.312589155742393,0.327142571597458,0.338941722292853,0.34443110535495,0.347342288024119,0.348923258808403,0.349236375836063,0.352429245588706,0.354191745861798,0.359988879865904,0.362299080795325,0.366208318347543,0.368395000327557,0.373094841483458,0.376617302617345,0.381354995533261,0.382659869263953,0.388522822259515,0.387341071344786,0.389374007394503,0.388936314603527,0.390210877428231,0.389826964109378,0.389394292046706,0.386747017259712,0.386310766967611,0.386973755857961,0.386338168458679,0.385788394128424,0.387817199468879,0.386663687213556,0.387416332685041,0.385372922942702,0.384916009663036,0.383564488960461,0.378237369922187,0.361871188219096,0.31493330861621,0.246810225664717,0.182460934131379,0.134720925103788,0.107084018711134,0.10053091942934,0.115113087642621,0.131856242378519,0.14759219719425,0.171432953673509,0.207922346467119,0.243523456663337,0.279859705910126,0.309090156351611,0.330012371172162,0.34562364758758,0.358113786727233,0.36224059211546,0.366377473868571,0.370374868326387,0.371734198062615,0.371595463412579,0.372820979993416,0.373898201367893,0.37348208702472,0.374321251906896,0.373586008207876,0.372508744593138,0.373866567389745,0.372857870958486,0.372891065265279,0.371828439458121,0.37369796775198,0.371853208127084,0.37018812742056,0.369515961552835,0.369070597973661,0.365811755603499,0.36403842779752,0.362005600959611,0.356769923081815,0.352435974942918,0.347473627232235,0.339611364374176,0.336699693437286,0.33506234551625,0.335144975776391,0.332996211771365,0.335348795073751,0.337757144070758,0.3382359755737,0.337191804655857,0.336659056145121,0.334312093521687,0.330930461547749,0.330507516000026,0.331099416270807,0.33426277292561,0.335169464752869,0.330967140299945,0.325026344045413,0.323979057671706,0.321644488369492,0.321705955601781,0.322578649399454,0.324807605934097,0.327475692546298,0.331245780262701,0.332192490019753,0.333195902515759,0.331687676658756,0.330163003993221,0.320536697559127,0.314336318173226,0.306394175177939,0.299734890257378,0.285223963243917,0.271321124694922,0.255889495547731,0.237333693091449,0.22301338460852,0.213784115448875,0.20461976340844,0.204574621388509,0.20541134958458,0.210349117875925,0.217648834367561,0.229491194195516,0.244569774297611,0.247974028657398,0.240150932057438,0.227516843701297,0.216916912046092,0.221740211180477,0.235884377394033,0.25884212857034,0.268465882265763,0.267621912092802,0.255313239682338,0.249538573546942,0.244543701570289,0.246486349676597,0.24950376811625,0.254023905566517,0.255561457860838,0.257841800601546,0.258082943748772,0.26368334862508,0.26937129445555,0.277894197465803,0.283544816508847,0.289733965527064,0.293323891942284,0.296689515486418,0.299919726117875,0.303924411461084,0.307790852196906,0.30699775154186,0.311775803737994,0.312918722769512,0.314009208263789,0.310972193846617,0.314445594670008,0.31945989417621,0.317445523932816,0.320760050091278,0.321938175327704,0.321313708717413,0.316493153285468,0.313141787949165,0.305160522696559,0.305374662969917,0.30578480828595,0.307308000913671,0.304815435706103,0.298171615402042,0.288474848332,0.282755896909952,0.289512657299295,0.299355097518009,0.31203210621146,0.317738616323335,0.316336217319017,0.316823052461123,0.318718442808358,0.316368035422146,0.31605766247249,0.31934623566572,0.318646354834076,0.31948737142394,0.317153459816636,0.315665201012386,0.306495217901446,0.292652865938483,0.288855283971465,0.290903636107333,0.297503593519867,0.305494047947166,0.31046557903681,0.31073310105463,0.311802472045383,0.311225355873564,0.310756220350536,0.309249858927252,0.308799181155277,0.307339419296584,0.307347515506695,0.306627207144115,0.307658911869633,0.305032478724052,0.310297939989328,0.308867896730518,0.304088842807218,0.303318169504858,0.303255074170638,0.298709411136418,0.30190062255343,0.301764379300919,0.301195611666138,0.303252217107788,0.302153730355959,0.297367290023843,0.296908221821413,0.293421503716232,0.292493362997185,0.293394805425438,0.298542702970812,0.299442137141667,0.295990936878723,0.289061670615321,0.28444951152887,0.275574118169821,0.26274462131201,0.251190166231632,0.237318621163522,0.218596291814372,0.200160536858936,0.190475429938657,0.178308704874443,0.174004005290002,0.164219510076779,0.157059503120488,0.156574496585024,0.156084481489156,0.159276066068178,0.165245707396394,0.180576243680597,0.197075447998455,0.214455435140089,0.22154512006591,0.211354967114652,0.196210935874926,0.178047145964963,0.161885365720642,0.155708091432095,0.153474029209493,0.154959869653024,0.149418749996357,0.158292747420665,0.164026719056971,0.15629079727111,0.148876488935471,0.140768186584018,0.138251690279395,0.142650409031175,0.140040940257168,0.146638211661878,0.143141529924198,0.153073524214833,0.164014302918885,0.183168212350276,0.196954556856151,0.20012280653144,0.194641644701944,0.188554975479423,0.191174848368799,0.182131464377212,0.168129597021961,0.169984407840324,0.165370518678475,0.169776510783252,0.158686534367437,0.137903274510062,0.109393855775762,0.0931778452328253,0.077045156131597,0.0604952294112227,0.0440963372577717,0.0342630703304019,0.0223812665782407,0.0193784065373048,0.0176522503905401,0.0104961457529204,0.0180736829963753,0.0192004082213021,0.0157212244847365,0.0156225159466657,0.0245258447419656,0.0413239325178293,0.0610851110688192,0.0580596679020928,0.0501212733369583,0.0416038997022991,0.0472428136339307,0.0361062413432112,0.043800753215263,0.022339147729344,0.0442289481055022,0.0306908783828113,0.0341718011138383,0.0350863678781388,0.0474589177674753,0.0480941319787719,0.0462767776004163,0.0454476621067679,0.0459274439053783,0.0474441517359931,0.0398940978957929,0.0397441810691819,0.0500923905238296,0.0517960703681329,0.0535779260673987,0.0545256334491088,0.0633567810648451,0.0536621212738003,0.0752551621792668,0.0588254260209554,0.0521143948208078,0.0632854725539545,0.0683343487067248,0.0770138662094135,0.0777769223760148,0.0839862400137644,0.0918675886209745,0.0966919912407174,0.0897261357831743,0.100178778418779,0.0957846073943889,0.109692213888594,0.131358416261065,0.159454960710052,0.164191886510252,0.165886924852705,0.174800523877264,0.174381227896673,0.173558795793433,0.169747385119335,0.157875374848341,0.145146403563196,0.140181155748087,0.145447910168233,0.1469111781765,0.140869932234125,0.165705370840871,0.166781713430269,0.163947293824876,0.15624352234499,0.160184639231797,0.174474340669826,0.194051749987585,0.194725110192594,0.190779144714654,0.194895539980005,0.202585538402759,0.19413435634926,0.216221227768578,0.220946224398636,0.222976763593959,0.220926056124392,0.224433617186054,0.230138202078375,0.228693011502282,0.231704911487564,0.239554760016329,0.235122934107308,0.236715251687085,0.228443246499509,0.231672196180771,0.235806650744391,0.247654989224505,0.246168336185035,0.246463781730578,0.238322189763901,0.242379296776506,0.23933171849494,0.232992573540506,0.237323704092943,0.242853717754639,0.22754827769641,0.237452129358237,0.240602046866815,0.232426373274603,0.220921597307398,0.239638017105998,0.223314971332967,0.227842956454971,0.227812405742185,0.242391504422048,0.239671102732791,0.230031059186956,0.220237924868131,0.238371608993665,0.230779712548156,0.251502387442366,0.25208797814344,0.234394442074656,0.23976909827678
14/07/2021 15:58,0.00510243155813656,-0.0021346580465776,-0.00494608492571978,-0.00123794005075052,0.00451700419019656,-0.00280864582802416,0.00194793932467838,0.00092329480696201,0.00555344808121387,-0.00209007843440501,0.00205798546289612,0.00114243521550656,-0.00212155604867716,0.00224173297854019,0.00483351382632592,-0.00228218351046061,0.00293180591798842,0.00579883620378854,0.00375715835549304,0.00522565344811541,0.0136463535849505,0.0086228047239482,0.0171836327175289,0.0136998197286714,0.0181908941718815,0.0216518640529452,0.0285696427912072,0.0252648224966837,0.0285261504577189,0.0351109163233309,0.0347050106964711,0.0402301640589557,0.0421576022912958,0.0477682506920191,0.0529794740472086,0.0568342171695968,0.0582195205515618,0.0578833505767043,0.061561626392876,0.0665987370205537,0.0661369823579356,0.0780756876855279,0.0841265823166404,0.0905157409383308,0.0968310139237123,0.100960747348829,0.110136011183868,0.114645813146173,0.112905889088529,0.119219632417159,0.114278196558812,0.123559926666609,0.119943567878305,0.119667268503872,0.12062368462832,0.123564725968086,0.1159736286395,0.115206318694384,0.112431314184063,0.115490839407423,0.119498480370503,0.119915385661608,0.129869347930601,0.128405607628343,0.131512890132905,0.138734029210448,0.13592183005661,0.13509242851453,0.134217777170086,0.127865640985599,0.126860462757932,0.129671405999503,0.134952005989337,0.127909500186768,0.131220134489475,0.133689728736429,0.137563029886611,0.142521259317826,0.140211354558296,0.140198410452507,0.143262178108071,0.152630439899963,0.155841052699144,0.15744829811687,0.162736716305164,0.153256697621507,0.149348236791172,0.138456196584533,0.132104702369083,0.130454916044215,0.13945896591042,0.14504258201693,0.144162246804622,0.144582060553174,0.157362236672739,0.155880107398535,0.159035108064997,0.165932326302409,0.169543474505249,0.179303109654886,0.191420741795236,0.191773951218339,0.187721780164327,0.193697371110779,0.197012263018699,0.195496367895179,0.189382578346448,0.190843725399186,0.186909236428419,0.175412162815473,0.16485040637572,0.159035739990314,0.162267943058035,0.164034301882657,0.171050455426806,0.186752134996506,0.19976119311705,0.207671911279644,0.197989816296284,0.194686966254237,0.19567083700854,0.189241937307669,0.171828224628994,0.158651783851178,0.142245773457919,0.14454322423004,0.156025707976178,0.15777656012567,0.167282100365703,0.17185887558216,0.169721615736769,0.17475576569697,0.182149864340136,0.193817826034922,0.206827242630033,0.215712894589661,0.214228681163954,0.189710826324197,0.162803871823706,0.156811023459741,0.167171370249302,0.192208793278997,0.188838143091038,0.175641625028237,0.184460131434167,0.21501503303475,0.247293859047708,0.275044882859259,0.296180031683619,0.307114910461709,0.319073382266742,0.320625852394729,0.319939548549771,0.321391358902876,0.316900016997251,0.314985009239079,0.307302790511188,0.306511968570644,0.30396979888188,0.314261024967033,0.321582162583967,0.322829966901383,0.310462892858114,0.319863214326608,0.328760400497075,0.33936298158548,0.339143933921148,0.341403617057034,0.340631239220929,0.337358950919225,0.34488694929931,0.347069179469195,0.344925097974406,0.336121653580428,0.336458764963803,0.335051731821776,0.333322201939547,0.342406075704,0.348623276210259,0.346228974470617,0.337992791331168,0.334934006564932,0.339034659514907,0.338288952384949,0.338435006725239,0.337213347290738,0.331678911573242,0.324602986764912,0.324834719052253,0.314490356433041,0.290442673027854,0.265071483814987,0.280963014570769,0.315248672344079,0.337035077795488,0.345711960403088,0.339163393663796,0.342454782588505,0.356490741136763,0.369517584313028,0.378029673235028,0.36831973143911,0.354153253265366,0.349850759898039,0.356567494949892,0.366008191582896,0.374631986148198,0.390016153099293,0.399148916346777,0.400792638236467,0.401493668991259,0.403832279715102,0.397388984777183,0.392048055901754,0.397887664364947,0.413040194923049,0.419179950620507,0.422196749465848,0.42821119615858,0.437599372997801,0.449786250907039,0.445874536454524,0.433703050270174,0.417986368777041,0.416618019822213,0.426135583956182,0.427013227521908,0.433699614101952,0.442426108941788,0.446635356395592,0.440498576040051,0.434790736959563,0.436002344483891,0.435737299051749,0.442756100931264,0.44942269369676,0.452799993728373,0.453898384576503,0.448155294267487,0.441681753345258,0.437206226892496,0.442600066699387,0.438409959770225,0.43389846963671,0.433808756638909,0.440915231491846,0.440840703328786,0.43458055646643,0.428786046203753,0.436798691811062,0.448434672581035,0.449694509181972,0.443783652124357,0.448138730682529,0.450368847660288,0.447954623594898,0.440422804018751,0.440731468730246,0.454519469376043,0.455452173620569,0.456693407777439,0.460933671785461,0.460060457912471,0.461418127392733,0.465193399303084,0.461848551071052,0.456490842318187,0.452356671278137,0.44620061971333,0.422007793715932,0.389582341671959,0.390444809028532,0.417296422030079,0.429938443112807,0.434369235415254,0.446476555677811,0.454664430579766,0.451466537590692,0.438111324159176,0.436517874682863,0.443504316005624,0.450152863241603,0.456593891639455,0.458135481367521,0.453765430834273,0.458908933871598,0.453737640299634,0.446758655814544,0.442894969433174,0.44927675301374,0.442721423792315,0.427708894741551,0.424268839386973,0.429297766843859,0.431082843323435,0.42798277805081,0.42677731588399,0.442338829824802,0.450186295760071,0.448527145369038,0.441170979972505,0.434261128608488,0.441913965373948,0.447583251112925,0.446133820041617,0.444779478418111,0.45282405452714,0.451086855726626,0.441658848170713,0.435252471042163,0.43298866511739,0.436366416677518,0.435472588429293,0.412088699008731,0.386639650075792,0.393890399726578,0.404002931437438,0.41580449287634,0.433420614959204,0.435659370653371,0.439992679458361,0.441442592154054,0.435675529139646,0.438220798574197,0.450681095803587,0.449178259040645,0.444321172678165,0.422211021858852,0.407344282718895,0.422455866151892,0.443468313843104,0.450872311620424,0.449877518744669,0.452490305911731,0.456663055229298,0.447727148736164,0.430935240963989,0.432089043424799,0.441686986709395,0.446272294397702,0.455614527215793,0.453209223153265,0.443110654203187,0.442083337997469,0.448350128899384,0.441054340383024,0.431529954325986,0.424935153435189,0.424099292824538,0.43249480991709,0.434616619421734,0.434809336474701,0.438706791127569,0.44102391757302,0.439219408016035,0.438051731645099,0.440448528539699,0.433724686100158,0.433824598439836,0.440895215347007,0.443183422627003,0.440425459367508,0.439302207714772,0.43999874469244,0.439745620809537,0.436623807542591,0.440383376171485,0.444429110808485,0.445269920834308,0.438292150226542,0.428052440234147,0.429588610891452,0.426126659662438,0.424146155035441,0.42325173696833,0.429510793453596,0.429125599315138,0.431431171510805,0.431134244513558,0.429310073905452,0.429583353035578,0.427833895682958,0.427944103722545,0.425033652560823,0.424374872129359,0.426925989513333,0.423911286912663,0.422540547444596,0.422150710231475,0.417632263608268,0.412332322627505,0.40924059583632,0.411127413598771,0.411301612497862,0.41473554362497,0.414559714031831,0.414261460210457,0.410426238554697,0.41034138458374,0.408769175455108,0.408609299651469,0.408436680857266,0.409157443429492,0.412331404647045,0.414391476559633,0.418946176042837,0.425305946679779,0.42934780626363,0.431405522953208,0.430993134568508,0.429481440270081,0.425119450986438,0.422902807870289,0.418362972949828,0.413849075934639,0.397553160834474,0.37960669649873,0.368470012527894,0.367511953267648,0.369897367608203,0.378361820367501,0.38698897908287,0.388502434447024,0.386713147624584,0.383907793664377,0.389303420291614,0.39019430407702,0.392534317534467,0.397293106387211,0.397886766069966,0.401821565283343,0.40232694988282,0.402242522682388,0.404420258822409,0.406492473432017,0.408771596315719,0.410612215042579,0.413368937545007,0.417200797824953,0.42008565623065,0.418414155320966,0.41804113691386,0.419162210979752,0.416009441460194,0.416923879327433,0.412529305603599,0.413856821605539,0.413573087907244,0.411725409497937,0.412585086726973,0.410586828067782,0.40910358787655,0.40937955097747,0.406896756634703,0.403271230801426,0.404659707504886,0.405500594248907,0.407906957241036,0.408770432692789,0.412178799647032,0.413946168751297,0.412240707614267,0.412442772906335,0.411944141164584,0.410884891946936,0.405414399966027,0.403990361307349,0.399742116486715,0.400153930836383,0.39483109941018,0.390686158079367,0.38650519770668,0.382115738118132,0.382439372096712,0.381629092324935,0.385153028291561,0.387294897862078,0.388251120055869,0.392659579581903,0.39400845184768,0.396241439162423,0.400379656638649,0.400266940089833,0.401691842813783,0.40573305163318,0.407332434615484,0.409183545317456,0.40847426592031,0.408228739994683,0.407528134466904,0.404880670094854,0.40532653799143,0.407601566356754,0.409030494629136,0.408412583409599,0.406309568562416,0.399607576903563,0.397650690575114,0.388019815909874,0.381214402372763,0.378406288082974,0.375449564060632,0.377349628877055,0.38285191298556,0.384302403097692,0.38756962452855,0.388128184516917,0.390652262906405,0.390740861055064,0.386551393036938,0.372044106500344,0.360961130783665,0.357441876621644,0.363873220384752,0.372593098017731,0.385665558716147,0.395715345383386,0.403973330542638,0.405295866649616,0.409219762308165,0.4125213544152,0.410519377578299,0.411538892146775,0.413925577276916,0.410973932841918,0.41248799912563,0.41595162237308,0.414312665921405,0.41218251720547,0.416779317035142,0.414697665855093,0.413333488816148,0.410277095851576,0.410514465997777,0.41079594608008,0.410907902217649,0.410064719033427,0.41137946573384,0.411570658684291,0.409013124863227,0.410942968813746,0.409812140074472,0.409778814925993,0.411031922202082,0.410433064513619,0.409808198819255,0.409571329957287,0.410764957433772,0.405852902159397,0.405742949426743,0.405716557264087,0.403088152560844,0.40020592349152,0.383095093361855,0.354411377310694,0.332101254175266,0.315395462269923,0.30382561675557,0.304755446210075,0.315290740475094,0.328143882296726,0.333558196214329,0.336908736858123,0.33664829660784,0.336020776944251,0.33228104247467,0.332532790429089,0.339132572282178,0.349250743365279,0.356572814920131,0.361038120180038,0.362335957701424,0.357127380365666,0.350477019500501,0.345230795678421,0.341988676336525,0.341261673093162,0.343646659508722,0.349534704862328,0.353282538525578,0.357221026266282,0.360602670502449,0.363580407295706,0.364869670034386,0.365286190942984,0.36740025394287,0.368370865216535,0.369876435534351,0.370611393572778,0.372611620804523,0.371915413992554,0.371716922667087,0.37171597368527,0.367140013917073,0.362255212900599,0.352882134729739,0.329425456175545,0.301691259980633,0.274094343913995,0.247189284610127,0.227304041222043,0.220126839482137,0.228181478309767,0.246960239039423,0.26381556028829,0.276945686867531,0.277739728109272,0.271540918546805,0.260098159771911,0.249254288548155,0.247111792208118,0.248353167915865,0.2497957810282,0.253175078775621,0.252923101778495,0.253914038524596,0.257047863721774,0.258906052803817,0.269383346971987,0.281922781363936,0.295747004067682,0.312465607287268,0.324473249690962,0.327011971200219,0.33183048964722,0.332445639617959,0.333771434691894,0.334738457730627,0.337364406138374,0.341773206263481,0.346931915213103,0.350437517369139,0.351619756053031,0.357013749937296,0.35989791858361,0.365607647890872,0.365895599666928,0.369762722767713,0.371673363008774,0.37433217961916,0.373652324280957,0.373703778495455,0.374679224704598,0.372936847105819,0.372791614242067,0.370769441103265,0.369093876537867,0.371357432049129,0.37044257701807,0.371557537608609,0.370496114573547,0.372726889513818,0.370540927687702,0.369242454052177,0.367301308879807,0.362905439849407,0.34568015117952,0.300255139980483,0.235983062454357,0.17248078254728,0.129610095528506,0.100115667459316,0.0941533611853683,0.107376108386003,0.123879625958609,0.138434260595061,0.161676151659212,0.196492806123797,0.233522133092447,0.26690967437567,0.295447981094462,0.317845148970606,0.332428218390444,0.34174860120511,0.34741314356109,0.352195855818747,0.357417716209032,0.356407844221871,0.357292121251425,0.356724936139158,0.359292071271005,0.358689911513204,0.360212905238089,0.358639176307067,0.358557328977417,0.358085410854992,0.357128180102178,0.355998813985002,0.357190276289794,0.357757007652061,0.356839573658744,0.35513150003132,0.355320394332768,0.354060256750197,0.351026920600211,0.349778350596578,0.347517638339587,0.342713827960781,0.33755298750174,0.332839051612121,0.328206035651428,0.323980607119905,0.321344638706893,0.320171496032045,0.32076327980397,0.321200636255643,0.321918631029672,0.322846563864557,0.324640005864655,0.321514353097533,0.319049623299658,0.318030453878451,0.318634533050042,0.318951307014933,0.322006837180786,0.318781344447316,0.316059503690653,0.312306551616232,0.310077777634319,0.309073877427614,0.306970689774683,0.308936564478161,0.31008144869853,0.313429578650259,0.317218621102481,0.319922053768309,0.320225032460554,0.317956157113112,0.315542889042998,0.308048469345056,0.302448926458691,0.292641800699108,0.28525092320574,0.273525338623909,0.25923269521632,0.243040740359639,0.22596048330549,0.211609387669753,0.203298280648834,0.195939791379559,0.19419179761735,0.194275789192877,0.200581161909277,0.207882865488387,0.220268669553364,0.231444366985478,0.237751750483237,0.229870914635161,0.217207787820871,0.205763651280799,0.214573991563099,0.225202684964691,0.24634310975921,0.255669378910171,0.253039473182592,0.243973988011728,0.238199026851767,0.234163364615714,0.233914779144133,0.241496135765911,0.244318346888629,0.245056804371739,0.24560620537403,0.249512919631728,0.253672902524653,0.257784877669924,0.263249383906677,0.271154701922323,0.276963120588639,0.279925246987217,0.28440476574342,0.287847124491532,0.290554192040197,0.292928184550197,0.294615133819285,0.297723866813641,0.299345132126254,0.301437225845601,0.302371605853084,0.304158449307228,0.306521656278163,0.307382040251678,0.309848478738781,0.309060696453602,0.306554005103046,0.305167232550189,0.299748258900697,0.295585097296673,0.291321925963321,0.294344676155818,0.295559024295951,0.293111901718735,0.285739981225757,0.275864140791283,0.269935268619424,0.275408826908944,0.289288713313088,0.29881475454828,0.303108544593998,0.304608869048969,0.305466257765831,0.30302609551417,0.307029267725333,0.304353350665141,0.30551435611172,0.304138946759485,0.306945883365377,0.303849165141239,0.300560797340103,0.295889775851456,0.283915050144293,0.278342975775103,0.276674281480809,0.287644524268717,0.295564958591,0.297982268682293,0.297108652534636,0.300062411776397,0.300290114611735,0.299311710631548,0.299209377384979,0.297328719658919,0.29525975608572,0.295464688618654,0.290902995703734,0.292983674064668,0.295802478077521,0.297429986811389,0.295776870248206,0.295202825978465,0.292141658461241,0.290527302431778,0.286379241741043,0.289199266850213,0.290694359365044,0.292930375795543,0.289377895074529,0.291464446306234,0.287054876940657,0.283895398319118,0.283398622020424,0.282951681632639,0.285703498827241,0.28564777670021,0.284594816523561,0.282843994907446,0.280167046693916,0.275999628284006,0.26301332475302,0.253328510307419,0.238398433245748,0.223874611317231,0.210570829395124,0.191152629382583,0.178373139354309,0.170159429051804,0.164402783988197,0.157753534202484,0.149538196618791,0.149832928015108,0.153836168860859,0.152189354315029,0.154052656565171,0.169890072347437,0.18843631001494,0.208199502270162,0.211559498226222,0.205442862574987,0.188617953174679,0.171065331712495,0.153114169650998,0.146164331986133,0.145912953036791,0.141698668691785,0.145300495128152,0.15289595296598,0.154763503525973,0.145456746340422,0.141901523815242,0.131054310288108,0.131751944426817,0.134450721096258,0.128114359589962,0.137859482619177,0.134474081020892,0.141017735190895,0.157538753969878,0.175886385214823,0.185244954863899,0.192947402581962,0.183347038529134,0.18279666337156,0.181229189587133,0.170490281071543,0.160978627614448,0.162280164638062,0.16279051016431,0.165484468484721,0.149227604182638,0.130735754081374,0.10630407870456,0.0869880714000343,0.065642144785519,0.0536223419284378,0.0446942671107372,0.0325093059879713,0.0215539411455453,0.0147178838509825,0.00976408141089101,0.0180634570646724,0.0141866039382579,0.0189710566743501,0.00989816322994047,0.0184465290149906,0.0253467209531362,0.0425259651442089,0.0450059440228536,0.0613940401322772,0.0521067668267947,0.0316159835253895,0.0377503191649422,0.034798630082356,0.0366611301299361,0.0352756627704585,0.0304150707328465,0.029986498117618,0.0416283141453953,0.0386126623837798,0.0397947578660124,0.0421977150148944,0.0515812686088221,0.0404095034036019,0.0446912395432122,0.0424884186169303,0.0376594782347931,0.0483467012655428,0.0399001604169244,0.0433029180413087,0.0505471960159632,0.0458102205243517,0.0467075994349112,0.0598938047251764,0.0615059976446265,0.0661604014987406,0.0584969170684807,0.0548104954482579,0.0690428052069652,0.0765171620253075,0.0675584974489638,0.0787737026833372,0.0850002754008392,0.0936855041277349,0.0900638842307079,0.0862665123697751,0.092798699014452,0.102861371661795,0.132072753115797,0.14856601964664,0.162406775720429,0.170219879050454,0.160975734540023,0.162956551459141,0.167663251419074,0.164674104956747,0.150220205236124,0.130480950596869,0.133305913231247,0.136772068125996,0.125226377967519,0.134775470140587,0.143947878943181,0.153577628287134,0.143590859986588,0.157674926196009,0.156895722096148,0.169341327122937,0.184904179757345,0.183927692946907,0.18152955624029,0.191664549299728,0.189484518254324,0.200669547213654,0.199751206976819,0.218140474158086,0.214648873512273,0.220734970492673,0.214251741056882,0.223546848211736,0.226750920851591,0.21952075802805,0.222508772791262,0.209266938093902,0.235135086085696,0.227589270054883,0.229597169055413,0.238292083592804,0.236925004985201,0.234438672115713,0.234775212850903,0.233208044298507,0.232226454155575,0.23214372652643,0.233355356125679,0.237380771642985,0.232600502791929,0.233142538014388,0.230389221970831,0.221732663552266,0.226926701634356,0.217465373868727,0.218918493872183,0.224404436349688,0.217216926707606,0.226191786957414,0.229702925682781,0.223460986532339,0.217385135720645,0.229102958210542,0.225043385471282,0.220639799560021,0.216298316426527,0.239925600373582,0.226326857355218,0.21435152312191
14/07/2021 16:03,0.00144424235281338,0.00428070296942428,0.000708225271007062,-0.00432511339654217,0.00146606254542647,0.00276757897050102,-0.00387944100308934,0.00447299013067783,0.00324214416400184,0.0026110686563238,-0.000307551756281167,0.000718625474912435,0.00178649063285373,0.00271620393060687,-0.00230321072778082,0.00492369004611233,0.00575109270363276,0.000784874092241711,0.00949009213441428,0.00459993666270485,0.00838476693112728,0.0079823203045449,0.0117802705652481,0.0133080270772376,0.017559776608268,0.0182847317284053,0.0221993072937994,0.0235871400747891,0.0237762150145449,0.0293905086864099,0.0343219917361864,0.0388486391633813,0.037792235974894,0.0418164168291732,0.0455404113815345,0.0496011380855457,0.0534638112636217,0.0544421314592592,0.0575192997224946,0.0609532167224688,0.059655851175807,0.0727939291235662,0.0779864588490676,0.0856346912241009,0.0898912333278165,0.0934924330253513,0.098742568344584,0.106380566096305,0.10890920463085,0.108297185269626,0.112339921624231,0.115112859396929,0.109170561862321,0.109929334630825,0.11436276546405,0.117408138833941,0.110288081068667,0.109349671116521,0.111004663128122,0.10833541193316,0.110483103668757,0.115365703319162,0.117435467195025,0.121212204875835,0.122970145536533,0.1272313183964,0.130110386713335,0.125420373078704,0.122025148886171,0.118550799752728,0.120384690200707,0.122441711833618,0.120792264850268,0.122784794270142,0.125038627206204,0.123473448149709,0.12699357047664,0.133213148863171,0.135165952486072,0.133146328656197,0.134145122170783,0.137290199737713,0.146605957860665,0.147342591018648,0.151752715514989,0.146711945949411,0.139745225608768,0.131245528394432,0.122622514261994,0.126627109810838,0.132898231632689,0.134231883136147,0.135421002887876,0.138051487548342,0.147782028916129,0.144536429580302,0.149684313567133,0.153294874609141,0.160673552950565,0.17404776823538,0.175336902204554,0.180511961671276,0.1749948858024,0.183559673201945,0.183363207157004,0.179385214675882,0.178855605362327,0.180484967170589,0.173808608150071,0.161812371559216,0.155281594829347,0.149935936770969,0.151415934331553,0.15541992233679,0.159659425331707,0.173172954329382,0.187968858060067,0.194355560583478,0.187976002119693,0.185648654396477,0.188923471830284,0.178869450737456,0.16030806431617,0.144544618254189,0.134013507396527,0.133718192265228,0.143178707761877,0.151343996048193,0.157802758358547,0.161391369677859,0.161454035772367,0.161156951041911,0.172781330582878,0.182982130700942,0.194147656492977,0.205246512708569,0.20020702608687,0.181601799518482,0.149154191897587,0.148952709658515,0.161697182903255,0.175688658396828,0.179966743884228,0.163610261974048,0.17487320112519,0.19931352265619,0.237198096671743,0.257592900241319,0.280784966862236,0.289920585679464,0.303165410931124,0.302706174076268,0.301031690169461,0.300998464640107,0.298065998756125,0.292626124313803,0.290695899189676,0.289141518217101,0.289492224096304,0.293708437241169,0.304783220982734,0.301988363878201,0.297269164660757,0.298838709847617,0.310672190420071,0.315809888311505,0.320078677774008,0.322487797693567,0.322671179354443,0.323040789865603,0.323239535985906,0.330708794476936,0.324241908711652,0.318380403485605,0.316481077309263,0.319578356641184,0.315570358953549,0.324786526890079,0.330208122617664,0.326407856623261,0.318122159726716,0.315600073349843,0.320514959794359,0.32168583208795,0.319778121804004,0.318553544978478,0.315396910822018,0.308661931043768,0.305521995764263,0.296329774351697,0.276119650911481,0.253283165766218,0.26520290191271,0.296292424981443,0.316618016657017,0.327988755162328,0.321882717776415,0.324535656728864,0.335949168634301,0.35178145666445,0.358836753432196,0.349008145139738,0.334125531984368,0.330566182915207,0.34147109878738,0.344804609084718,0.35613617378017,0.368578984712044,0.377165798475801,0.379945651155856,0.380562451418026,0.383732722928771,0.377386869312308,0.369831695254623,0.377655065448156,0.391254845944772,0.398951218509967,0.398977195625415,0.406029143106907,0.41393413197909,0.423951314971551,0.422276322980777,0.41098649904919,0.396085588519547,0.39547218014979,0.40389438957851,0.405201744576865,0.412704026708308,0.418507818442467,0.42240799037572,0.419645436823738,0.413035869349975,0.412800276630479,0.413362087437635,0.42078129450997,0.42801580584921,0.42783011388016,0.431023905002903,0.425630146965438,0.419488719745333,0.415850659248812,0.418423104708343,0.414039583998793,0.410101077153192,0.412045714137289,0.416412681576946,0.419630910864779,0.412978009102137,0.406073186729712,0.413761150010977,0.426024465403418,0.427987672774004,0.419316532392267,0.424376531532288,0.429104547079755,0.421768629049366,0.419330290817086,0.419591983639519,0.430383147524018,0.431671602003918,0.430544657950504,0.436054703514527,0.434127895293835,0.438756874886757,0.439720497874622,0.440754201253764,0.433811357454189,0.431716153437203,0.423310440363474,0.399574622412715,0.370994264669668,0.371656457860332,0.394794128182347,0.407505760674179,0.411109531424687,0.421765929508913,0.431452857588077,0.425197615728824,0.415135786488617,0.415177333947276,0.423396011603339,0.426502022012375,0.434645595279553,0.435665038452826,0.430871454773262,0.434383686184359,0.434535042278046,0.426004213642084,0.420084112254822,0.425917615559343,0.418335989070696,0.407598202631632,0.402714435768549,0.407195891116861,0.41142150320732,0.405865872814648,0.404488644478157,0.415145702101345,0.423974941793136,0.428681894478512,0.417014105650641,0.412230591792485,0.4168228386828,0.426424012387954,0.423355724815382,0.423987430722346,0.43152972052924,0.429564790256051,0.418519344138778,0.414598755250655,0.41045954745266,0.416393054555421,0.412945772440102,0.392470537748531,0.366875194986655,0.377874013612355,0.384078177674527,0.395474919011743,0.411076647547122,0.414658091379233,0.417212757197326,0.418355386742973,0.414023484646669,0.416028826091819,0.427025610173767,0.426422423782729,0.419551737485016,0.400279024420163,0.387378375484495,0.400767035874785,0.418681631631874,0.429079498709964,0.42631759657539,0.42889730424377,0.433353526031728,0.426096348936407,0.411232553472227,0.409234801751178,0.418768141746433,0.423307744146958,0.433058983659655,0.432452557771282,0.419276210759493,0.419410686969201,0.425498799648056,0.418211827029866,0.410586262195139,0.402648393338131,0.402054246811641,0.411084116141867,0.411788517399196,0.412679421860655,0.415099123091292,0.41957531371284,0.416335164408922,0.417305596850177,0.415785487025323,0.412879758126131,0.412937435415933,0.415971516856326,0.420269981781266,0.418058236958676,0.416444679295781,0.419969106820872,0.4192694532127,0.41410140628052,0.41685422769484,0.422326490753059,0.420569233126218,0.415444770171795,0.407297276191523,0.412098243391406,0.408756970696444,0.402039972715655,0.402155359795766,0.406625691182763,0.407618004679648,0.409688418438083,0.408849673743246,0.40888682449344,0.407700830515295,0.406527778444708,0.404953040598948,0.404289069047315,0.401495541893394,0.404258815016309,0.400970450628494,0.400906196173704,0.399241650465215,0.395876710117912,0.390065897892682,0.38856584763152,0.38894211370692,0.391612292331528,0.394628508353153,0.393964015897865,0.391160104684418,0.388305527304745,0.387546054533693,0.387779702494714,0.386635618959833,0.385459562986106,0.388013816729142,0.389860838793338,0.393575246943924,0.39718128471596,0.403422164875529,0.406614942780054,0.409849148197982,0.408904144220006,0.409238262770702,0.404394136632087,0.401858722439803,0.398453247418566,0.39130430208942,0.377523854061167,0.35923838198377,0.347759029128485,0.348383752078903,0.350368546173295,0.358167900844865,0.367241329449402,0.367726933489607,0.366284608399215,0.367286077704402,0.366335928636404,0.370400766633674,0.371719840387046,0.376247328005429,0.37729897619618,0.37920670774962,0.381774928256988,0.384488751314039,0.384648052817812,0.383769890189927,0.386704416092638,0.389551244708329,0.394117427712061,0.396131812038253,0.397772034785241,0.397597235067667,0.396261203278594,0.396979462523329,0.394834702448262,0.39449656916916,0.392512699725466,0.391715265361577,0.393044360272219,0.392555922361631,0.391207373717497,0.390423048324752,0.387707585010516,0.389647956619672,0.386263901001283,0.384950126253676,0.384499143176364,0.385365522144574,0.387520358649919,0.389193821510539,0.391716637076336,0.395297309566627,0.393240187993145,0.392345158578176,0.391234629055514,0.388666589276371,0.384236271777594,0.382174844389721,0.380059042879548,0.379189313040643,0.376073442303144,0.371257613793677,0.366516282430371,0.364605790217198,0.36208531748687,0.364793688441989,0.365102065115572,0.366551233896682,0.367443611962828,0.373021119759677,0.373985440990728,0.377432417799947,0.378510686602365,0.38212224683964,0.382603971854903,0.384874647429734,0.387985137289145,0.388663104922661,0.388299050436637,0.388540116474245,0.387355394893926,0.386472003728796,0.3856411037656,0.38842538102917,0.388416088998067,0.387292934756984,0.38640169670729,0.382731802286628,0.375775522510506,0.368066491801497,0.361137683260657,0.358647191247674,0.355894382083291,0.360638998825803,0.36278165550976,0.363914342463887,0.368349852071348,0.368519126047586,0.37252540677109,0.37081201338929,0.367483884276723,0.355500835876726,0.344188700274613,0.342392920307391,0.347287460638378,0.354826319491826,0.36613928577615,0.376949637191415,0.381593790835835,0.387385550885939,0.390700988570743,0.391828777042703,0.3910044842524,0.391436809350846,0.392110730292193,0.392992553060797,0.39314196642726,0.393683945601674,0.393631071871826,0.39505029362982,0.395738977161694,0.393456009840038,0.394792356981432,0.390576037612234,0.392561263264037,0.392076192758959,0.393935831286705,0.389509325287069,0.395329493538937,0.394003145104347,0.392313071725092,0.393598767171405,0.393700739414321,0.393308599754031,0.392962394777778,0.390895373900614,0.393523604865515,0.391624446069609,0.390206326581739,0.388959721915924,0.39001620734268,0.386860154526678,0.38271474570948,0.379774554498776,0.365898748226338,0.336838008157555,0.314057093499691,0.299232126435908,0.289064481061032,0.287278671796656,0.302598164551983,0.311599393846664,0.318472318049604,0.320576249974478,0.321798927458353,0.317533187870574,0.314349855849973,0.317944974308189,0.323026427964313,0.334099375106069,0.339879847597209,0.344897607552276,0.345265639288469,0.341461462665043,0.334740354288397,0.326377755080122,0.325655344270792,0.324157291240016,0.327340287976333,0.333855342360172,0.337755286316436,0.339518814618421,0.344003025834334,0.345517143912434,0.34702217680606,0.347326495020701,0.35061147908911,0.352687280212711,0.353528021956608,0.353605732415071,0.356079905534312,0.355693332183329,0.354277804490969,0.35469304782354,0.35111207766572,0.345224059519048,0.336206325323768,0.315270278108636,0.286817308877079,0.258785263192855,0.234748392697222,0.215926032636543,0.20717193687064,0.215838458054337,0.232517208060959,0.251409686819727,0.263201109821478,0.264484071577182,0.258378762907117,0.247924632916377,0.237575418306664,0.231293641339258,0.23619399101337,0.235947700841449,0.239377282767183,0.239078572393704,0.240896891433314,0.243245807722242,0.247111859348545,0.254238131471975,0.268074836036092,0.282157778521873,0.297193658271516,0.307929873076914,0.31261260647031,0.316924967979792,0.316347871015498,0.319048411427421,0.320652907495811,0.324199864693813,0.327115771177684,0.331051867269901,0.333989887892153,0.337062962838739,0.342029021302397,0.346137197556551,0.349757797341398,0.351645553655174,0.354798628519343,0.356399537884173,0.355055146284434,0.357148387159931,0.358937942220516,0.358740503687649,0.358556977600795,0.356546085866421,0.355270523597831,0.355206006852653,0.355703749676679,0.353120809305499,0.355109085341229,0.355645740028578,0.354844817139392,0.353755705683924,0.354206790078206,0.352945879603097,0.347823387533287,0.331073787862774,0.289549809291864,0.225519265390715,0.1642376211665,0.12002753767723,0.0930608585622658,0.0855575141934609,0.100403688475353,0.114292400359771,0.127667363692431,0.151918649378649,0.184994644575677,0.221645710285318,0.253717255545702,0.282502112682901,0.301391733644726,0.318229492325338,0.325718819370247,0.333548734588634,0.336811070384195,0.34013213834042,0.34117150956159,0.34180585216388,0.343601780190297,0.343031849504741,0.343205411915597,0.343980766063252,0.344524333149964,0.342616008747714,0.341928065771367,0.343448528984472,0.341787809415182,0.342264467103101,0.342025123774848,0.341788137204345,0.340035997699537,0.341245434309376,0.337200344423463,0.336569159724785,0.334954443457674,0.331529013231491,0.327975293848369,0.323037470403864,0.317631293874092,0.311911176203814,0.30829548180238,0.306685939419314,0.304482897283041,0.306428460840384,0.306805223613774,0.307672915837168,0.310173610728446,0.309451328376986,0.309497535768097,0.304571459815725,0.304971934793527,0.304090427357132,0.304502805755411,0.305697630474133,0.3038299190632,0.300506144090748,0.29836057788193,0.295406204255054,0.294324400134908,0.294018440875118,0.295349818075897,0.29641820229464,0.29983423029379,0.303371437507342,0.306559349674774,0.306784786249596,0.303630883865244,0.300828027245012,0.294402162531029,0.286761081801914,0.28164665655836,0.271799244055829,0.261396299092713,0.245961009541764,0.231161256854152,0.214155745144088,0.201345788812351,0.191082667351339,0.186201859714336,0.184326131593994,0.184302800901299,0.188886074995852,0.195549711108191,0.207876185142201,0.221823954947359,0.226131889603876,0.218823992007934,0.203482765170632,0.197698533250216,0.199632023758448,0.216427674612365,0.233828715146729,0.241692343633613,0.241199458867313,0.229931024704829,0.226436242311377,0.221929047711497,0.223696565838028,0.229007256397564,0.229572824381417,0.234552375454629,0.233610171647512,0.235433703482455,0.239458220134005,0.246563496209906,0.251660901980744,0.260242052236614,0.263243916669725,0.268839063712406,0.270858208709489,0.276463885074757,0.278256832105348,0.281385779829779,0.284030391578943,0.286693164258747,0.287294522368489,0.28552944853944,0.286543776064085,0.289949619488011,0.291348536233053,0.296623511904131,0.295740904644778,0.296149071748503,0.294611693251718,0.291879271301967,0.285984763571814,0.284304490242582,0.28004739074488,0.280046696440274,0.282573657855613,0.281342970493401,0.271658669579814,0.26312013828035,0.263074602720129,0.264302868822822,0.275833269517783,0.285355909022273,0.294171461609431,0.292705890188308,0.292950030594215,0.294223932882316,0.292172598111893,0.289341575308507,0.292212129964354,0.291931674839167,0.289364409445076,0.291884914271229,0.290167655946317,0.280580569039387,0.273317411651803,0.265850816578333,0.269083232930949,0.271507838035533,0.284969801063796,0.284181303440059,0.286549956383104,0.286900121990433,0.288206048640601,0.287834601834515,0.286129683993163,0.284269703344842,0.282167226288513,0.282011622838254,0.281518146235654,0.280576582368584,0.282602385848519,0.281178214621782,0.28651465801584,0.282980575136281,0.28285335795811,0.277856262728867,0.27123879594877,0.274401812254835,0.277209608281478,0.277465596864571,0.281639924598352,0.279804789874389,0.275951582049911,0.272002685376397,0.269777217941537,0.270880533360304,0.272632582397096,0.27413633697632,0.271499022774619,0.270459815941065,0.270751188683323,0.260226407555547,0.253224396380008,0.242031673715508,0.232474474571963,0.215807114549206,0.201178992403168,0.18439505138108,0.167586968782075,0.161324943868217,0.15525866522992,0.148761847642327,0.141712448468243,0.140676895661889,0.139830083460936,0.139603502293713,0.145611574633211,0.161815918921117,0.178040235486136,0.196468306380989,0.203705524947273,0.194310171033854,0.180504569294382,0.16170795986125,0.148619776931628,0.139102069426437,0.136252054050345,0.136164989767463,0.138486672516973,0.143544543789905,0.150362288319507,0.141089506484342,0.130235513491966,0.124732952205138,0.126438548583368,0.121734191546765,0.12527866108589,0.123419395170192,0.12732216319693,0.128400745637323,0.149579805807067,0.16503700322597,0.175804955521774,0.180436789278108,0.175585922434484,0.174249015235275,0.167990197132793,0.160834455943798,0.154963497423771,0.150032746903901,0.152453682216469,0.15142411345743,0.14369530907023,0.120370250710226,0.098470559937144,0.0786037456983675,0.0620119789500507,0.0535467358253943,0.0388660140729055,0.0324404853445474,0.0201856351204095,0.016707841563422,0.00788358331514418,0.0157591287871199,0.00872861218039619,0.0163428838543501,0.013608551804248,0.0119760156269382,0.0282069811667464,0.0311691860296323,0.0522425295747531,0.0485075507329047,0.0399243246188701,0.0286280722757,0.0336784553725957,0.0280281669768353,0.0167893562383231,0.0244679276798148,0.0250853645358985,0.0268744439410325,0.0407583409741411,0.0399429426612252,0.0259718794379833,0.0490582362977961,0.0446637058080482,0.0407302305524774,0.0455914642312794,0.0435171444163898,0.0293718213733864,0.0388054611029411,0.0462451870673128,0.0366347205135872,0.0487755641339219,0.049288890710739,0.0578921104867326,0.0605218222909278,0.0687914914124884,0.0635039961417537,0.0531987277541113,0.0439809604093197,0.0614802410396635,0.0663008033883803,0.0727567182390902,0.0690325607112121,0.0818160826697096,0.0825784601505565,0.0807912665311067,0.0821714634537018,0.0874030604061248,0.100809926927552,0.123303278971403,0.136563639521967,0.155416535985441,0.158419749761065,0.149783711239492,0.156434238311858,0.158099763589701,0.158587298637554,0.140831250830203,0.139522940301289,0.128652404358517,0.135316455631619,0.12228834376299,0.135177242300503,0.147131693906009,0.15448978910035,0.143763159524659,0.139712543011629,0.151910159649762,0.16972491676751,0.165809894463703,0.173979092345596,0.172169331727836,0.183814482069551,0.182641017682206,0.194738337364962,0.189984358711427,0.204984243376138,0.207225979301298,0.197573422046761,0.206172056373086,0.212019521666554,0.211256205080912,0.21669419689763,0.217630436251698,0.221636923345008,0.220556605841926,0.214569607952875,0.216114168507374,0.224847108964724,0.224113047860237,0.225824285804586,0.22259927741413,0.209650100896263,0.224575756819843,0.224125310110353,0.210888358964372,0.222300941423242,0.226518493230915,0.221579048723007,0.220072700244495,0.205297843121114,0.213786889507468,0.214703959884084,0.21617014527832,0.208688940277891,0.210042491793472,0.22662105528234,0.216474401988699,0.218555787821693,0.212937505107387,0.220567626774824,0.215190068610173,0.21970215046022,0.223030437097168,0.213536233734194,0.210153782357786,0.211257252244024
14/07/2021 16:09,-0.00485405632810241,-0.000689863910443706,-0.0041293672777914,0.00317119640791074,-0.00248029274397261,-0.00199095082811449,-4.35299069884703e-05,0.00207541865435344,-0.00222168024931028,0.00210646667360254,-0.00130910026527486,0.000923381076100935,-0.00102697984222223,-0.0046496404173758,0.00274416470717276,0.00179929403628478,0.00791813003835361,0.00708094473340167,0.00124306802626868,0.00264685656723863,0.00578097729021418,0.00750499751474762,0.00761638279662544,0.00525448643018258,0.0165911594270776,0.0172145471369731,0.0237444900729582,0.0180851770828662,0.0242600651148885,0.0276685954362185,0.0298118521809628,0.0313631451202749,0.0362252355551973,0.0382667106169154,0.0452083587624086,0.0448505733676646,0.046961645924133,0.046204266196955,0.0536774331326704,0.0577594284332868,0.0606129079549112,0.0658532269984735,0.0705767895345547,0.0748899382411849,0.0839340906134965,0.0840610919632771,0.0978180698579427,0.0958364909399772,0.1028760725134,0.0985436059364352,0.102600427328692,0.100811618918067,0.103489551565121,0.10606753724384,0.102431415597592,0.105703052286952,0.103559447638661,0.104369678697009,0.103836628506229,0.10023702761207,0.106336287269028,0.101616431830186,0.113685794968798,0.117529911468664,0.114900728372687,0.118108945033571,0.112312263826628,0.117264874832942,0.111622719827156,0.114682214732144,0.11167106165265,0.112937832339546,0.107617849860124,0.118818989202635,0.112502415269899,0.117663502972243,0.120163405600227,0.122562361734129,0.123242366417776,0.127537307873309,0.126139346264378,0.131091970039505,0.135387641609363,0.136411084003833,0.141755792358341,0.136354358562301,0.129743379255918,0.121691215573523,0.113849139603603,0.117788336152072,0.119199940499849,0.128359280722469,0.124230350976011,0.132281910941022,0.134518995098292,0.136599552823549,0.139311494641836,0.142265798270876,0.150667115022314,0.156990015239568,0.164917253639705,0.165443728630668,0.16494852551826,0.165718720885353,0.166846397104677,0.170479148554442,0.166109370614189,0.167349382667642,0.161099495879456,0.153680492534641,0.145680981659927,0.139161588370398,0.136503083757056,0.144649527630133,0.152081081262436,0.160997019993948,0.174896664645951,0.180690191262848,0.178204247485291,0.170898271267878,0.170172898906581,0.165544144979928,0.153430236717825,0.136525417553073,0.123781028362524,0.123664253918725,0.133218165793233,0.141662237283788,0.144161314116954,0.149017167312804,0.14907012351692,0.15202451399089,0.157104398759509,0.165877350427084,0.179278676577544,0.187600305943135,0.185940083564833,0.168727714616218,0.139783691035916,0.137880427298124,0.148342277568861,0.166816148660788,0.164139693069021,0.155337697081934,0.161348495949506,0.185938738887007,0.219077383178687,0.244154852040225,0.25938918531456,0.269388097449164,0.278017117406994,0.280991484352262,0.28107429589492,0.280269278929419,0.276114167351911,0.27145444126154,0.269196490794502,0.270530956075341,0.269779474978269,0.274149516773161,0.284488738076228,0.285520043816953,0.274117769282107,0.280109083985156,0.287266630650883,0.29784103060424,0.295198885317347,0.296846675031859,0.299069455756247,0.296157111189841,0.302739078047231,0.303190932154596,0.302985673017547,0.297676047865281,0.294912724293058,0.296941050074798,0.293895559778625,0.300753163703482,0.30413804643831,0.302210718466883,0.295245654437641,0.295022095935956,0.297699157705466,0.2984206617368,0.297045773062048,0.29634689255079,0.290731530341424,0.288088713682786,0.286599722557152,0.274773409843114,0.255701872127884,0.236777626673117,0.243996571014371,0.277362127046344,0.295274901107195,0.304343693810509,0.297431171291101,0.301543996483224,0.312592219391159,0.328089687183387,0.333178409157657,0.328160702173667,0.311027245079204,0.307070632192339,0.316743307711887,0.321632998944807,0.331736618001701,0.342879360459097,0.352568035121538,0.352253805408032,0.354020717469156,0.358443018911435,0.351619484973828,0.345458076173145,0.350036307949839,0.363177124640765,0.36855407607109,0.371771550078096,0.377873206916601,0.385774900872599,0.39587319928457,0.391263625145929,0.384161015861168,0.366054126936908,0.369900546498765,0.376350331034265,0.377599882368232,0.384218687607021,0.390304475031445,0.394164931350356,0.388721491465101,0.384128809697536,0.383128311751517,0.382165384587736,0.390340619643261,0.396246422820685,0.399479043358294,0.399337801716335,0.397379502441419,0.389373854618259,0.388519769704393,0.390232248605815,0.388569647713922,0.383614770619633,0.384625312050409,0.387427518562483,0.390791386983034,0.385708995498808,0.377848264086879,0.385827237931029,0.396711600051923,0.397261518809546,0.392394744432676,0.395000171737594,0.400401916718161,0.395712417628379,0.390778766172165,0.389626795580926,0.401982432092144,0.403180477198508,0.40203989426416,0.404257317680931,0.403156143531806,0.409150238913554,0.410438670744147,0.409412842393514,0.40304800344336,0.399768933149513,0.393646402118833,0.37395979190232,0.34613682835258,0.344353344801208,0.367732938713413,0.379846472137955,0.382567081352036,0.392381763990141,0.403967479884767,0.398834104634703,0.38583399441307,0.383730250244472,0.395324664272621,0.397664994565926,0.403111628137889,0.406724377184954,0.402744095300652,0.403738604633168,0.405258186642789,0.397280807812613,0.392226357149941,0.39613796623933,0.390801749628289,0.378735271362621,0.376549642964653,0.377632649191241,0.383195433965537,0.377255352651939,0.378491385501988,0.387739570050303,0.398359239653916,0.397191337487413,0.388724711032978,0.385582349099016,0.387738191063113,0.396718673253703,0.393927643116598,0.393693211448805,0.401615251379374,0.397668161431266,0.390212247044023,0.386043060651021,0.384413884831216,0.385895868535859,0.386535279691623,0.36745832367347,0.342817394963347,0.351304179252309,0.357309766303956,0.369165997168859,0.383497287533558,0.386694086943497,0.388927951311479,0.389244817358444,0.384918663380511,0.388614025599703,0.399891753193071,0.398698410403923,0.39356340313436,0.376259784174059,0.359960650768518,0.373241170396518,0.393296956601324,0.398715923418478,0.398330644216108,0.399458191802895,0.403910785847525,0.394296560051252,0.381504599477617,0.383190835772034,0.389174274515375,0.395633172208901,0.402946858738468,0.401789314067529,0.391651117810994,0.390648939191974,0.396605663612442,0.39105905196141,0.382249885606326,0.375045543467473,0.374027309869336,0.384625307451269,0.385907619676717,0.382864563146944,0.387354810036918,0.390489314513454,0.387966538674434,0.389233169912919,0.389016151478238,0.386036441266493,0.385401406351207,0.388868825279756,0.391060589041682,0.389247311365234,0.388165058368061,0.390062900048576,0.389933758952406,0.386709615980408,0.39045027967415,0.391406668639605,0.393373296338988,0.387243603819014,0.37990864526532,0.379539519298378,0.379081669626793,0.374843732454967,0.374811270940663,0.381285549995262,0.379558115660749,0.382737289489477,0.380530972698854,0.382377677209193,0.379237901177858,0.379192947958277,0.381033409725721,0.376083310881549,0.373747914831675,0.376422565771655,0.375337077686567,0.374206851590485,0.371236085401487,0.36973442621784,0.362780330094192,0.361362788523155,0.36085358850457,0.364799061151404,0.365934208853149,0.365551116055603,0.364625376947196,0.361902595405923,0.359468134192348,0.360483575996615,0.35770453195283,0.359216443464339,0.360083969049302,0.363645795196551,0.366024060123375,0.371078046232891,0.373267050054619,0.378557077941239,0.380811647142938,0.382419831295084,0.379829054724004,0.376792612619254,0.372582001074289,0.370264818869202,0.364141160709192,0.349907364038164,0.3340840791752,0.324294000593044,0.32260008264773,0.325690121855212,0.332308902020884,0.342080136932374,0.341430051098243,0.34204931681473,0.339069742503681,0.341351488104759,0.343187430985634,0.346610581387475,0.350174502861763,0.349844391904811,0.353833156232531,0.355415580717984,0.357343310181771,0.358464438783514,0.358954453013648,0.361629896713949,0.362082211267126,0.365869997312018,0.367816115023802,0.369996014487104,0.368711301593341,0.372612355442307,0.368990987625309,0.369323571471887,0.369718091668415,0.367893360515946,0.366532301220693,0.367594820481837,0.364595789440959,0.365835852305467,0.365119189729279,0.36279708932896,0.36268798052833,0.360923484675554,0.358415134491295,0.358462914405384,0.359385831897,0.361240979123787,0.363081758674855,0.365321933807717,0.368549164325175,0.369096454837863,0.366580149856117,0.365451681721077,0.363576060559658,0.362202511899452,0.356739395906456,0.353594578629586,0.353185410620368,0.349931572961687,0.347828558716901,0.34175450427188,0.339539758378728,0.337919117347622,0.33736466471721,0.341529932965075,0.341543972751482,0.344458976955013,0.346840165388308,0.34744316550125,0.351767392279201,0.352530461363704,0.356023055947719,0.355295989482318,0.36169093112858,0.361857350513296,0.362956760184508,0.364652445995004,0.363085944214343,0.361398125836686,0.362783170064513,0.36176567482774,0.362894309259859,0.363644183780622,0.362868545896628,0.359827278091587,0.356759083224874,0.350579054340106,0.344844415265596,0.339414899669326,0.333337424310794,0.331954204979557,0.335398685630475,0.339027523599544,0.340862970213588,0.342536900531998,0.347257521804219,0.34610443237977,0.345998030522169,0.342982516440396,0.332331955301845,0.322060957256336,0.319170720354595,0.323342242778019,0.331770644280643,0.344256093794532,0.354988582040183,0.360636273765993,0.361741610276101,0.365694126932009,0.368222128536416,0.368346124595153,0.368472813543532,0.37009465584329,0.367711760437494,0.370259684380388,0.369412986105652,0.370664340887077,0.369645687257354,0.368803916759536,0.369561077467041,0.369682768078279,0.369395419347175,0.367123428149333,0.367552718607237,0.369505280237523,0.367530765263371,0.366982979860819,0.368715952979255,0.369216748090715,0.367631107375604,0.366015810457336,0.369345629942154,0.369105133380712,0.367311984658064,0.368440552784284,0.369950771618221,0.370120978067444,0.36722757644986,0.36573196779833,0.364691690042225,0.361552702259382,0.358283950257243,0.344208170740222,0.317234280566496,0.290485063651182,0.281302711866629,0.269207607774047,0.26894506687795,0.281059945236618,0.29188106140734,0.298063462381942,0.300781716544148,0.300305258740216,0.297586473557234,0.295108184254785,0.296587025662483,0.300940785523939,0.311829306155122,0.321119297507714,0.324753817492643,0.324635554143667,0.319976326449436,0.312088480986664,0.307471798960843,0.303739733862591,0.304990125864287,0.307187256639866,0.311610812019612,0.315355592892007,0.320643488187608,0.322308606543277,0.324432324820472,0.326223370321118,0.327895175263177,0.327195380606919,0.330673085757596,0.331522916002352,0.333925674160492,0.332808325751435,0.334358316221701,0.333335858308225,0.333825176670152,0.32850523087439,0.323040949976468,0.313962156748175,0.293146420689015,0.26870090140419,0.241326503936232,0.219686530808894,0.200896628378795,0.193282727018178,0.201427092862196,0.21731910915204,0.236827257417799,0.24471281245682,0.247035445518418,0.241450107208318,0.230524211235219,0.222723928536721,0.217522515787785,0.219293946308871,0.220141040783943,0.222626988831554,0.225045922972677,0.224443530333075,0.225850540683309,0.230073117307726,0.237226538923568,0.251941177229579,0.263843790362359,0.280129699755314,0.289100701427208,0.293812663744031,0.295570731845261,0.295272720853148,0.298685954410419,0.298763019168522,0.304081415375529,0.306154627351699,0.310907995532943,0.313528274221929,0.316980463852398,0.320962518673755,0.326985755855578,0.329152326336575,0.329964167007698,0.334822694618833,0.334739943734169,0.335365408212946,0.336292834883388,0.335622059313529,0.338209039090487,0.335708274497587,0.33494527700671,0.333180602944878,0.334580592041447,0.332821031355709,0.331854770167034,0.335270288958515,0.334784437830133,0.333648329089858,0.334382519572955,0.333091076673588,0.332247192537916,0.327158573219844,0.31206584251772,0.272037913119054,0.212132408502111,0.154562070083486,0.11272759090283,0.084693870863736,0.0792429387373754,0.0901720170406869,0.104808466251454,0.117650350545137,0.139714528841767,0.170578398728141,0.205198421953421,0.236666360266914,0.263105822775199,0.284383437047004,0.298295683473272,0.30765899362435,0.312405702365348,0.317160688829285,0.319296448826019,0.321670049036048,0.322948076573034,0.322613646906974,0.323131062966508,0.325081312256386,0.323945627744501,0.326647585105367,0.323470130669442,0.323617603413247,0.321841495929078,0.324113903186192,0.322118085768504,0.322643310207809,0.322381513552226,0.321934881256099,0.319632964814467,0.319725002842694,0.318090464088051,0.315421017662753,0.311416851054957,0.308879441853831,0.303793004622003,0.298531576600266,0.29339363734422,0.291072573785869,0.290669555564191,0.28697258445136,0.287531263639232,0.288996633201721,0.290607028453322,0.292686336502052,0.290814920368938,0.29122976915145,0.286344553575481,0.286008441543293,0.285684023200421,0.287321571531658,0.288316555607242,0.287588420629018,0.28521866447297,0.279815964515303,0.277594440427093,0.276159029432583,0.27700039911665,0.277751277554559,0.27840823016578,0.28271222600333,0.286474562487446,0.286912848204971,0.288277505372326,0.286894570238439,0.283336879884721,0.276905143799336,0.270882473443252,0.265111281532082,0.254390488443889,0.245092695565506,0.229784381752915,0.216747641514213,0.202622128589795,0.187708465206574,0.180043168079731,0.172746677468736,0.171146532340163,0.172656339892468,0.177254981136129,0.184808190050304,0.195357791908156,0.208175487061464,0.211082814198083,0.205129351822163,0.193275795733285,0.184216715874463,0.188639062024143,0.200316722007021,0.218545949184638,0.228383974321413,0.226102727554135,0.218045175533642,0.212542481446123,0.210061369412878,0.209009075935671,0.216341039884425,0.215446609894083,0.219726865243598,0.218317043948217,0.22035766766064,0.226812265848889,0.23049995972992,0.237347241807295,0.244682203553253,0.247319226210156,0.252301896143673,0.254136093595931,0.26034417719496,0.262119502272383,0.26310733915951,0.267761906813133,0.268029513412063,0.27114201769334,0.272724184843572,0.272336852553188,0.27331182928459,0.272944337866382,0.278487466534327,0.277636281131572,0.279789758795493,0.278530056153108,0.275102367600978,0.269456620568628,0.265946755757909,0.265680171734722,0.262978575568416,0.269232697544663,0.266253619313815,0.255542591855873,0.249274481879703,0.245749033368222,0.250659839869888,0.259275123456407,0.270756960552042,0.276082818419819,0.275751713782302,0.276556668508334,0.274570939385175,0.275521931791796,0.274084729171308,0.275897566818045,0.275109201509834,0.275858258088868,0.277538500704856,0.275550765983444,0.265914851955714,0.257975873391273,0.252477263315066,0.25291399568263,0.259180043279713,0.267017870095804,0.266217013220728,0.271597100103594,0.271506226084513,0.273177505990009,0.269912395571829,0.272233958940903,0.269832837222881,0.269309441718432,0.265368574501957,0.268959888461025,0.268912077429512,0.266557935281443,0.26537558571803,0.267367836947333,0.265858599298877,0.263523709984216,0.262124137253971,0.258009763624062,0.262566358284122,0.263816563447931,0.264669274302176,0.262895302182569,0.26358006264092,0.261571456560878,0.256912010032606,0.25935386127703,0.253869592238419,0.257439823293347,0.256275208416934,0.256465808438509,0.257365648548238,0.250924334201692,0.24888750699052,0.24201392345584,0.226203462334257,0.217153547358524,0.203017870993711,0.190246012456162,0.172315189805143,0.160441136502346,0.149723954496388,0.145809398478736,0.138710218232705,0.136447213695248,0.131947158641721,0.131094188596499,0.132214091842912,0.137437432568316,0.14981244275031,0.16758954541202,0.183083581059734,0.191028465924961,0.183272908792133,0.166468123653588,0.14698828727258,0.13834069999447,0.129745042555325,0.12849145615617,0.125113648903879,0.134288368847159,0.127460095454362,0.13737013397338,0.130471095031705,0.122321787784699,0.119034752097058,0.118755485367569,0.118505809930437,0.112073452753432,0.122786121379899,0.121206353922923,0.125668695579313,0.139682388076166,0.152605211110597,0.167105822496513,0.167369399857906,0.165159701493479,0.161751990648576,0.157663178490117,0.151910102486113,0.141588351447373,0.139563112240204,0.147338453172597,0.143968858289843,0.133694158542657,0.111236833889355,0.0889237857437399,0.0690650163256639,0.060698492341309,0.0454319995769197,0.0349690599924341,0.0306563771284654,0.0228492926682799,0.0187919764469557,0.0147295651959829,0.0192181064729313,0.0129720554669375,0.00901931535124273,0.0187614019739812,0.0111912229361812,0.0223957945111774,0.0349041257888326,0.0457799747519466,0.0428783432259918,0.0312849237997,0.0366720449118814,0.031360373950935,0.0243606186799678,0.024408181090666,0.0204698828391622,0.0196720470914576,0.0287814242071603,0.0372266794824772,0.023740086294877,0.0347814373720364,0.0335357329750629,0.0287763104388103,0.0361797653098502,0.0282402259834939,0.0447428684244352,0.0323259586199241,0.0394229738505802,0.0383508347540529,0.0451272898265552,0.0394275531609402,0.0418319939349588,0.0499136158596089,0.052521675755719,0.0626666692253193,0.0564315111665895,0.0500935436386017,0.0502307036957072,0.0545904612028021,0.0603332958389839,0.0623476904811012,0.064495039746926,0.0741621374306651,0.0793966429921052,0.0719867812623832,0.0752685786402225,0.0729699826853229,0.0923603352772346,0.108525883824422,0.135783205104729,0.141452250663985,0.132672240930152,0.143720257024624,0.146853806583619,0.15019012350833,0.143128542956906,0.136042976020757,0.123192797677624,0.116203124369487,0.120127761657708,0.114225439045836,0.124564458084794,0.133712910807363,0.140755153362535,0.141733336105302,0.141998635633248,0.136535666851405,0.155156870698598,0.167748874632181,0.169132394530291,0.153481194469294,0.16617445652185,0.179168165648506,0.171819329425365,0.18117020668797,0.191991238177661,0.191901482514842,0.191009594102356,0.190876433399704,0.198599515849751,0.191420993057984,0.201618562247892,0.199511466095873,0.216512904056373,0.203397117254066,0.214273927524505,0.203313503255882,0.21924224680549,0.195406291648984,0.213763720773883,0.223095849384938,0.208076574906802,0.208441163135401,0.206995078171894,0.206303153428043,0.215723170035878,0.202740179995262,0.22123551410677,0.20031547777556,0.209713725480498,0.206610353717628,0.201852197633979,0.204967679319263,0.199124497577069,0.209477299895594,0.206198034814738,0.211847308820728,0.210425815125316,0.201848862873848,0.193507569021274,0.21138522082584,0.21432765460277,0.200737129363843,0.218491072149621,0.202769576780825,0.198600607620214
14/07/2021 16:14,0.00392873252114886,-0.00329223542396374,0.000119581132355255,0.00146664572534621,0.00152577341865143,0.00294165350573317,0.00412646545080578,0.00590382603963158,0.000253797313381803,-0.000621757271173512,-0.000977051233678989,-0.000750164195152449,-0.00141676472800097,0.00191887964832628,-9.16503761444185e-05,0.0027184012842498,-0.00169811358783603,0.00194226612175197,0.00968948597688562,0.00155233238502449,0.00243518730379025,0.00547794348657848,0.0082215221361946,0.0127779250193858,0.0139983380838192,0.0146803934494549,0.0141740132597676,0.0178500919175195,0.0223106489501315,0.026141349398373,0.0268936235593666,0.0279126587271288,0.0329189763538891,0.0325349982708306,0.0396512701486604,0.0383374554117028,0.0444262671989302,0.0457863446191382,0.046325647556126,0.0514100658393361,0.0537157951450361,0.0566561443796269,0.0640103420113565,0.0669440159007774,0.077178573770222,0.0794008495732123,0.0841890026852196,0.0895795746111749,0.0928792363330125,0.0944465318084178,0.0937700343171897,0.0945214149526484,0.0998704194933634,0.0983536734166463,0.0934934562705376,0.0973298738055113,0.0936161947451339,0.0964154703219826,0.0952799771926339,0.0939135882722626,0.0953275941825137,0.0984127758391303,0.103169453498639,0.104890842104082,0.104171117811443,0.111158196210204,0.112378708928115,0.109883974756897,0.108614296052271,0.102534509371523,0.106869880184452,0.104426166020287,0.106491428819588,0.106520847386355,0.108049579098062,0.111958667586599,0.106650944213691,0.119667504893991,0.119188407332631,0.118724586792505,0.117411639766601,0.121335606220373,0.131180428763272,0.130859935037532,0.131911050875569,0.120472690055833,0.127179618622269,0.114733377435496,0.110449640131082,0.106550885257036,0.115445961789592,0.116560265410721,0.118308192374633,0.118709559784292,0.126558221125408,0.125786035157229,0.12956775966431,0.13426739612952,0.139684663660301,0.147251158579684,0.154499614078769,0.155317294845754,0.154054629277482,0.156114832652263,0.157618563859891,0.155948480585455,0.158641736338037,0.15417622629033,0.15186693808397,0.143942584854346,0.135428709556476,0.131369222849915,0.13260046517012,0.134728330211079,0.142823058809071,0.151967962434568,0.164015240313434,0.170059130048967,0.163726270099585,0.161450770442499,0.162432415443316,0.154044087067695,0.143418011333487,0.125954575411924,0.119570997627201,0.118228988484824,0.124917347497965,0.13445123731023,0.136968058220792,0.140989040767719,0.140110628680422,0.14423642900961,0.1483779651472,0.156846532814496,0.167386932211803,0.177721548607098,0.178466554907574,0.155434181398262,0.131583350688931,0.127009361882135,0.138347181007451,0.152194108383975,0.15662486737222,0.144267217075985,0.153154628186731,0.174204095515409,0.206336025687685,0.225176718365948,0.242476727685541,0.252809488841854,0.260905416281872,0.263798365984319,0.262454760814928,0.263066501530726,0.262268950240935,0.256885817841069,0.25789358779393,0.252182118743764,0.256186425493743,0.259889580457054,0.267890141259593,0.263843968907376,0.257242926011434,0.263441578621252,0.272516035017425,0.278375800190513,0.278979005711465,0.2807033943679,0.282211124008029,0.277444403156238,0.282496774800876,0.287236945627674,0.283468593971712,0.279738582133652,0.278597709439983,0.277909610365512,0.275278219884659,0.284292836837382,0.288359382919707,0.284734190894334,0.281608310011195,0.276608014820469,0.28004506177304,0.278590232952584,0.279100939099596,0.281749537388836,0.273710728115447,0.269549143950691,0.268157516627937,0.26044759474324,0.239425514085711,0.223094176118798,0.232498013808564,0.259199711493445,0.277970790288769,0.284964696220461,0.28105848911605,0.28609693945381,0.293208752108271,0.307925513282809,0.312817594505423,0.307007996356197,0.294279317889534,0.290365939836939,0.299548807650876,0.302001009758274,0.312968542583003,0.322900342890649,0.331496018790092,0.331482895414612,0.333854382525492,0.336120122175249,0.330643278415711,0.325458648218698,0.330452110360862,0.343469641845677,0.350040530672365,0.352746980814836,0.354301196807331,0.366017780965261,0.373068561705596,0.372530548992328,0.361182300316297,0.348066163678013,0.349607023238094,0.355768513731737,0.355728792537723,0.360333351299798,0.36867763919785,0.370597600619541,0.368236743934864,0.364184394572229,0.363890964863206,0.364364434321035,0.369444987300746,0.374556860590488,0.376254174850361,0.378272311584486,0.374822599516235,0.370260270576972,0.364733621928,0.370426350236751,0.36582399893964,0.362979708102388,0.363791605534636,0.368109447584645,0.368337697581051,0.36412366327635,0.357643315591778,0.365182080532457,0.375199592127872,0.377175036416894,0.370193236143642,0.377652424840044,0.377451304159411,0.375739941796594,0.367945664269164,0.370290253246594,0.376577042979266,0.381415638787041,0.380456180575408,0.383805750919223,0.383509742834979,0.385607970771808,0.387174983601981,0.386216957143335,0.382256597631451,0.378556020043398,0.372622354081342,0.352910884261257,0.327222034083705,0.328694361511328,0.345398843381759,0.359833454501679,0.362611225732265,0.373739804646628,0.379987573080635,0.377603522872078,0.367307050469935,0.364021508640506,0.373528527651225,0.379050109588858,0.383421079262517,0.385651894042868,0.380458043434365,0.385649418606561,0.38389470777492,0.373693684317608,0.371836191961869,0.377222189881713,0.370509172955768,0.360172934099847,0.355986627171705,0.360288018610717,0.363541959162821,0.358869745288891,0.357377842092183,0.368441310328354,0.376896704338397,0.375885219556004,0.369071736735873,0.363980586854078,0.370899763250284,0.376816145597496,0.373228602846276,0.373660868164887,0.378718646706569,0.376990380722838,0.36934336222312,0.367409958498771,0.362251737488128,0.367667242667392,0.364809158383791,0.346807286173687,0.325106357977177,0.331751270483133,0.338677981678219,0.352032407125176,0.363345230796154,0.366201395094298,0.369098030960281,0.37142630745259,0.364815290867859,0.368225621511571,0.377096945042703,0.378563457919417,0.371133915626847,0.356339591861644,0.342096857358857,0.355224009722191,0.371652730849321,0.380039333767605,0.377614917482394,0.379369169360757,0.382648192384191,0.376696484278647,0.36053468079923,0.361295982553501,0.37088064750622,0.374541083762326,0.381775643701972,0.379742205681872,0.370717682083941,0.371466806308589,0.376849398217195,0.371677915549471,0.361568282242356,0.35474373761702,0.356633618055966,0.363081810069697,0.363992045432721,0.364206770577579,0.368430545448273,0.369589895832192,0.368883141771064,0.368534251300761,0.36877609366582,0.364355776876796,0.364137658016516,0.368602559563551,0.370920041527642,0.371105363813561,0.368063271941174,0.371961056584898,0.36820102456952,0.366706902351479,0.36857471523938,0.371751929464079,0.373600487273687,0.366983023433261,0.361696822503526,0.360565277498452,0.357141401034457,0.357440006470316,0.353685830117201,0.36085103901694,0.358128172441797,0.361476167519283,0.362121599722496,0.360075053888502,0.358324012994383,0.359921062939147,0.359858554838154,0.355611150619503,0.355954237269764,0.355922220589082,0.356165372610108,0.352311846523416,0.35278547656473,0.348445627246081,0.344209632717106,0.342456110888353,0.342691192107039,0.344386972756497,0.345530660221533,0.345582511721956,0.344644746525548,0.340788712217139,0.340413867167018,0.341161466724742,0.339440867738483,0.338622187440491,0.342021374900151,0.341458262849604,0.347776437954969,0.348663677234333,0.355524463465448,0.358179992802784,0.363436336605387,0.362240278588147,0.360758598543985,0.357054565426272,0.354820735124773,0.352676928740416,0.345278096027219,0.333744211173148,0.317095756925355,0.307096678913661,0.304505905437392,0.308923579316435,0.316532201938488,0.321805327079032,0.324327409094718,0.323555012593593,0.321721573255933,0.323793447744821,0.326489650101816,0.327051813302813,0.332413962236391,0.331750102776501,0.3350845274237,0.337868635327249,0.338251681566165,0.338128805891169,0.338299458682227,0.342365406770482,0.345699699730285,0.3477273869221,0.350083258972276,0.352046203397737,0.352225206353296,0.351453589685356,0.351991404237919,0.348442570261286,0.348542997891587,0.346294126305018,0.347022706033927,0.348916479789673,0.348204818379976,0.349235980311786,0.345628726707141,0.34612189004233,0.343532415768303,0.343732473836364,0.3420899694284,0.338750985193565,0.342546376664157,0.342081687462571,0.34530051036947,0.347253946897751,0.350555817853234,0.349294200575132,0.347764654338588,0.346998624111478,0.346252922649637,0.342590480515919,0.339635894164239,0.336498316034127,0.33604613054445,0.334001469664376,0.32951639395917,0.324333410293998,0.32025581064002,0.321180618481933,0.32131206950176,0.322386725730036,0.324762789190414,0.3258033794493,0.331025302200091,0.330571986395084,0.333168527693787,0.335750822270965,0.339441212661557,0.339082246155823,0.341770369052299,0.34398888608314,0.346286611004415,0.347645736452872,0.346577445911486,0.346883345225556,0.343854531004506,0.343919989858193,0.345037115390784,0.345742588038534,0.346785342901799,0.343809233166796,0.342149808649342,0.334717094324254,0.327523295755938,0.324095300183851,0.319109914804188,0.315498826225814,0.320575463202767,0.323961621225217,0.323140236115943,0.326862316330545,0.330543490350741,0.332291367047786,0.329526034799081,0.325243514233103,0.315751117215788,0.305332702749195,0.305255282026897,0.308397576238509,0.317199869111227,0.327179253879964,0.337572914981493,0.344937102777156,0.345961046536351,0.349519425942275,0.349811490504173,0.352898407490362,0.349555028924828,0.350938897877293,0.352731209896526,0.352663221984854,0.352744635202704,0.352308271661476,0.355231764702421,0.352378927622737,0.353581617571439,0.35227109113412,0.351514626865605,0.350448488658897,0.350872559240864,0.349816073272823,0.351692707975647,0.351840531297652,0.351031131983097,0.349335849691029,0.353704406717797,0.352027715953815,0.352160236810059,0.350562252675281,0.352261356919098,0.350414900351723,0.350389119062588,0.350010913061714,0.351134645084674,0.348256235511596,0.346536677892799,0.344691188899204,0.342152410447944,0.328069753052347,0.301947348750744,0.279483128062582,0.265967978284814,0.254687768863163,0.253804922279597,0.266330351754181,0.275666605144587,0.281040437274826,0.285300874140972,0.284442112173531,0.284466599498993,0.281374834013039,0.2831145380392,0.286719729364166,0.295699461800204,0.305197944865914,0.307963950063131,0.310922127681879,0.304453007010334,0.29928913342288,0.292648427592804,0.291482803215896,0.289344493239055,0.293206103349955,0.298204108173038,0.301923061484475,0.305477209541198,0.306931297438218,0.309845456340115,0.313292569768111,0.310704499802903,0.312973014393892,0.314420754157589,0.317535238626942,0.317647467746375,0.318216299712227,0.31953451258982,0.318492460602134,0.317947669339991,0.31319794105157,0.308487028364243,0.300817790407602,0.279950853692416,0.255658693830057,0.23049663648662,0.209127480596113,0.190741018959772,0.18447563970708,0.191438858221675,0.207386683891954,0.224079549801821,0.233211152290301,0.235123243103085,0.23102344212534,0.219329391371966,0.210322120080403,0.207055180870826,0.208392990872811,0.209876666851445,0.211708757696945,0.213091642000632,0.213257368064017,0.215447565388015,0.219185079287518,0.226206859017866,0.238284289459181,0.251648220321459,0.265149906075799,0.275998307309989,0.279134071650852,0.282746246726894,0.282521994568105,0.285080326841518,0.286957499698223,0.289103968083318,0.293276556283553,0.296630352994521,0.299013592265697,0.303272561155104,0.307771178280607,0.310395622363441,0.313554480879163,0.31662975559572,0.318935969201979,0.319857787690065,0.320216557461415,0.322325541865336,0.323729049480974,0.321683339701787,0.322989101555669,0.320565376631189,0.320904106808865,0.318626843332427,0.319235682481184,0.318222338020832,0.321336789731613,0.322606343683659,0.320391808943326,0.320622859012115,0.318736231936731,0.317619084671851,0.313726555354128,0.29827154444855,0.261288026544405,0.201150054536149,0.145596663089104,0.104651177374224,0.0804690025236571,0.0738560471779087,0.084029016224286,0.0961847045133134,0.109524406571696,0.130383602612806,0.159774239212293,0.194775461474982,0.224816169238815,0.250763067435132,0.270366320854602,0.284591261433767,0.294019573857637,0.301802117468779,0.302226069038165,0.305988502492961,0.30780037131963,0.308022622611157,0.310320673347507,0.309759661893059,0.310943882220834,0.309596316955263,0.310989264795859,0.310893246489093,0.30995141979557,0.309778602718877,0.309138390868418,0.307416819752852,0.308982831763226,0.307238221161141,0.307270236090673,0.307978594323286,0.30485825914164,0.303948403372218,0.303963350008481,0.299233675983429,0.294755259978532,0.291496172303847,0.284975006698689,0.281323551687969,0.277505515993282,0.275457204567636,0.275768158486719,0.275533551889397,0.276806316485434,0.278151519500731,0.279333435922742,0.280022335450123,0.278480684845966,0.274430979362751,0.273987203213926,0.273293234307501,0.274107601221258,0.27558396867886,0.275701702544848,0.272955681122368,0.267389101716632,0.265825124259143,0.263811114900608,0.26640994002659,0.265778449081334,0.265111042506837,0.270641421845289,0.272870107306872,0.275437028560705,0.276773147913075,0.273062983598441,0.270220731995409,0.264463712319307,0.25881472951563,0.251458903079631,0.244337720036713,0.233705511796009,0.220667005201634,0.206682483091139,0.194072972653103,0.179512371785264,0.171514847421585,0.163671795315598,0.165139389257031,0.163373181287237,0.169429214154945,0.175529690317043,0.186275777966202,0.198166850429115,0.201320906316784,0.196257412385024,0.183828422947011,0.176677672868431,0.179174058660428,0.190492113424274,0.210200889962346,0.219913082296305,0.216376485748144,0.207086154236088,0.202975558142915,0.199134341378891,0.200723442903454,0.203916755799728,0.206747982371704,0.209698113316627,0.210182362468164,0.211099349379931,0.216564006780634,0.220228396726495,0.225335681912957,0.234914405306762,0.237811037908247,0.240283134372656,0.243303804309037,0.248477898571369,0.250695891844187,0.253622025420659,0.253412062048556,0.257518006406922,0.257867266719205,0.261033138616424,0.260353994683713,0.262019800816051,0.26317359451444,0.266910899225287,0.26583779202165,0.267022429265389,0.267446386280225,0.264663620921928,0.258586253749343,0.255909694247872,0.253079039582155,0.253138882431764,0.255039333463625,0.254182366344202,0.247193447713071,0.23618802431327,0.234892761106923,0.239561371042149,0.249083577931956,0.260865184312221,0.262736124907664,0.264115016657361,0.263568790312082,0.263463036547111,0.263459848247335,0.264370265183846,0.264442483306797,0.26328826846536,0.263932955944915,0.264859127740737,0.262302377691257,0.255897280713754,0.248561460269266,0.241364837527703,0.242906064858274,0.250328965825814,0.256357947663516,0.259964368867653,0.261424351273394,0.260274331303124,0.261979077191846,0.260893894463341,0.258214290899492,0.259646906466538,0.257426292703938,0.25573329131024,0.255282873755211,0.254305185622626,0.256914539290024,0.253767039964092,0.256974605747564,0.255442089202753,0.252553101788853,0.246535467280369,0.247199691836746,0.251208692254588,0.250075447735092,0.251696812051284,0.251762605475793,0.250547238421436,0.250071581092357,0.24710228407689,0.247161654970951,0.244827836270464,0.245532999501598,0.248200773105553,0.247879509704182,0.246115518004419,0.242935018567306,0.238301361367467,0.229004079816542,0.217404660848866,0.207139884919401,0.194911276925405,0.179928147225113,0.163034229970808,0.149110991169755,0.142898524155574,0.136885839310457,0.136425175462332,0.126606389083991,0.123896588612088,0.123564287976495,0.126658986231306,0.130019251046803,0.142870252977349,0.163510017858455,0.174934065505945,0.181064733630714,0.172919937500308,0.161512146697464,0.143351118106242,0.13205758271797,0.121212561725003,0.120893579139073,0.122057429012191,0.124003583600592,0.128275304121829,0.131215807724837,0.124737755566677,0.118447369552374,0.109226039353594,0.109521261414175,0.113400507873198,0.11399891550906,0.109508143652314,0.11018652381988,0.120813417548804,0.129511064530367,0.152786157539501,0.158399190046225,0.159083839155699,0.157678556691098,0.155111926474839,0.149779726748684,0.142872635132342,0.133725467383818,0.13308996702806,0.137033644726688,0.134370219267767,0.125185102564848,0.103190271107992,0.0875371964976171,0.0694079142101811,0.0547450091887634,0.0481056483655774,0.0333202338528164,0.030459496908857,0.0150190081636913,0.00990587361615337,0.0110146148793655,0.012501087627403,0.00892585315451905,0.0138259447809079,0.0133770660296316,0.018106603731225,0.0100657518848748,0.0311598092134229,0.0449981025046264,0.0447364902344013,0.0313969256316331,0.0323105805749353,0.0241644872312711,0.0377838151102175,0.0225248374266623,0.0185571689317068,0.0276009335431406,0.0237540360990276,0.0337332207885565,0.0294141557528901,0.0342010194331146,0.0378645644594329,0.0370150024736164,0.0313806233525671,0.0381361659806857,0.0270790170195494,0.0388821717010134,0.0325723831647193,0.0385756886658734,0.0468455346584994,0.0423358194629573,0.0363921202514842,0.0408474225774007,0.0550583540486587,0.0469190579438219,0.0548452511662293,0.0416047182263375,0.0494115829595739,0.0488037520383191,0.0592597848705468,0.0614333946657281,0.0627462385409153,0.0699028480361814,0.0698541527791165,0.0715938460363309,0.0770158313979373,0.0785665793884173,0.0820331863023915,0.104412339615617,0.128908992533629,0.139604935484851,0.136951248898676,0.140437881176809,0.143317559221432,0.144329429871772,0.137874171982302,0.128706331720667,0.123406506181821,0.115313596751329,0.113413283805074,0.1098482498874,0.122029455089464,0.127671276278606,0.128623305478491,0.128277465069358,0.131374953778912,0.125977068980973,0.140783534020321,0.153425158147119,0.158237265598592,0.152134642041549,0.159119235504413,0.168618419179312,0.177475594059072,0.169662533758619,0.181238453582554,0.188657981435234,0.190389579615161,0.188099892601567,0.188179872178824,0.198713038838744,0.188971988794135,0.189366839879062,0.198545442607516,0.196165471437288,0.199651847250831,0.198622191176265,0.202217107826665,0.206574821522308,0.19500082574963,0.206174584136086,0.198936090214599,0.199659965243154,0.192194570170509,0.19750943135146,0.20624019301904,0.195930783817816,0.211496858760776,0.202936355460921,0.187570369157765,0.204725169204405,0.191522576719679,0.194000362415583,0.191780960961685,0.188684736797177,0.190277102490774,0.200025703457177,0.1958963470129,0.18934170700204,0.209593293645504,0.180985241215514,0.200039162841917,0.196182077350894,0.182110313345709,0.197131604770349,0.186296947984271
14/07/2021 16:19,-0.00191229316279228,0.000660123994461889,-0.000343001767510228,-0.00917565636031364,0.00444493325296508,-0.000549077093505235,0.00525290039685172,-0.00488253036995781,0.00044116581574161,-0.00804378203297467,0.00113564039494699,-0.00193948708261074,-0.00435650893682417,-0.00123991680196407,0.00512865185901523,-0.000669509094326436,-0.005560611939905,0.00279673405824788,0.00535786241050797,0.00226634439132956,0.00198955104585576,0.00304081906889226,0.00633781070926289,0.0113545835364895,0.0127822832237961,0.0140351271524058,0.0165570815784359,0.0129312879847626,0.0223429972635402,0.0185764745668865,0.0253138194550651,0.0250047262102356,0.0276383334475005,0.0321973672004587,0.0354958445006451,0.0383424732599938,0.0369180401567037,0.0381774689969083,0.0399533156366214,0.0451276742325902,0.0494984740316285,0.0561598853452145,0.0624207149694265,0.0643532093289343,0.0676197349184505,0.068523530660278,0.0751962425982782,0.0780690594974111,0.0836407993040728,0.08332460886189,0.0905527428720002,0.0864720422745043,0.0873058512629599,0.0912657222822673,0.0930250204879373,0.0894798160518906,0.086993194494157,0.085410878989839,0.084603078637021,0.088108104073331,0.0890911480847521,0.0889813563941552,0.0943594094942253,0.0987632207565003,0.0999626175288219,0.101496067265537,0.103526768474007,0.0976202467048442,0.0934238952601612,0.0920431976035515,0.0957083045250498,0.0963248746525565,0.0969205245051918,0.0993257772362627,0.0967795915672157,0.0984751720229917,0.102676563014336,0.105526440061419,0.108415829276723,0.105762245036848,0.109065402164483,0.114784540355379,0.117862752338404,0.118625158295565,0.121161427355787,0.118111749619592,0.109664448649377,0.10234799632988,0.0991587850087669,0.100988989131631,0.1020584635976,0.111981106347656,0.10511827216185,0.110508148016078,0.113786601795456,0.116672529042307,0.119772579264134,0.124132766298482,0.12599242779583,0.13529361486063,0.141763710062165,0.143742568844081,0.141691958422445,0.146243313286397,0.145699204658309,0.145415576815789,0.143360440801469,0.143915345747652,0.134956223633847,0.13356343665901,0.122415610069221,0.120862561544452,0.121423435393639,0.125307070533735,0.134157383236344,0.140636342342334,0.152500289659144,0.15546933078778,0.15124734988523,0.148177297610718,0.149401236691554,0.141935523106436,0.12972808980633,0.120216718327126,0.105216187620698,0.108955962971097,0.114099156477103,0.119406650517114,0.125251755819988,0.128281628203847,0.130970280873966,0.129467610299392,0.136828392657848,0.144649941902231,0.156573668692498,0.162845366786504,0.160772667061192,0.142237933713935,0.121641876770723,0.117315777649102,0.129488483077171,0.143571679774963,0.143283196791977,0.13337359335749,0.139058637670243,0.161777663283649,0.183289497334258,0.208230205453531,0.225028540395009,0.231001960908452,0.240559244868128,0.241780198929267,0.244205997942757,0.241741248729192,0.239293175342662,0.238978780337493,0.233027988464336,0.234189579785448,0.230419878057344,0.237214092620849,0.243446941662592,0.246516692793532,0.236462551770944,0.239145337999969,0.249392118866861,0.254483666929544,0.257861641877149,0.258016789943359,0.258879049104842,0.255522530612563,0.260111699891683,0.263755778212762,0.258676827340014,0.255827798675839,0.254650752347056,0.254079039196048,0.251883896473175,0.259466777791588,0.266194318852689,0.263022807368185,0.254855373319182,0.254517009750225,0.256229748209081,0.256799140538638,0.256154216732077,0.255525286265239,0.251686920064699,0.246902201220129,0.248212501846733,0.238336608277511,0.221981788297051,0.207426840419,0.214258413729343,0.239600393944386,0.255442912832779,0.266279888963824,0.257728731286835,0.263178432887584,0.270215472993068,0.282792261815233,0.289410211595378,0.282268729979531,0.271697414676503,0.265253468055409,0.273359107643086,0.277984130738576,0.287019218078286,0.297288330656517,0.30367738964063,0.305668297249376,0.306949115798225,0.308704549210029,0.305937412659212,0.298847788331426,0.305164985784473,0.314596808657643,0.321730008423097,0.323427608616004,0.326752766468169,0.336292730604754,0.343858385245356,0.34157288124474,0.331875755721127,0.320681421280925,0.32200621162846,0.324811297781215,0.327033414613172,0.333318147725249,0.338926998952015,0.340750455996467,0.338947463170333,0.337586956634253,0.331746235525612,0.335722995415449,0.339841940471373,0.344802559418133,0.347381001767683,0.348230092738659,0.345317549353985,0.34010607981971,0.337641906342262,0.339302751047422,0.336278035052035,0.334102171704275,0.334995001594123,0.337515056095968,0.338030832053533,0.334809083685973,0.330647194682171,0.336509688218998,0.345226795425554,0.347391200759705,0.343252631249887,0.343260107306576,0.346030660913577,0.345373403573321,0.340930788419396,0.339566073031932,0.34903778623024,0.34984819680394,0.351273916543028,0.353233723780352,0.352906809775994,0.354907739986808,0.357095934164051,0.356301387358479,0.351016387131005,0.348842902830974,0.34407075017949,0.32731342993203,0.299549182603583,0.301011097324298,0.320932369721705,0.330915750194636,0.33538256096027,0.343757735332576,0.353316579444943,0.348363595614128,0.337713871313363,0.336148533804667,0.34373110789522,0.348068279308446,0.350673523739428,0.354537503514013,0.350924878821943,0.352801444092281,0.352322688616971,0.347983649964541,0.341018944665567,0.347983069650247,0.341074336582013,0.331086823486608,0.327159682589146,0.331251040067639,0.33484128500428,0.330002959377032,0.328103539507421,0.339199937432161,0.347004383959168,0.347043468022502,0.33920270994356,0.334522912887375,0.338783794541338,0.343422619542119,0.34321435163707,0.344090031263517,0.349253925361559,0.349845115516696,0.342256901777655,0.337745781706522,0.334723163748863,0.336582517718522,0.337545009303224,0.319494995741605,0.299429886668676,0.305261221692376,0.312272624735567,0.321557414174163,0.334148327804181,0.338298198285591,0.339607006545131,0.340903366646727,0.336952853151598,0.339364573392705,0.349326442139718,0.347459698527549,0.343989479526005,0.327900146393573,0.313741687968962,0.326486236848497,0.341103857482649,0.348638713962269,0.346844198784111,0.348383066152759,0.352357839111445,0.344153184658678,0.333650308086602,0.334494674908755,0.339148931052814,0.343647693764014,0.350575898289926,0.34989462226731,0.341419185008092,0.341231191249503,0.345815601817018,0.341248644723592,0.333183620152573,0.327303978370421,0.328771037217975,0.331989202308697,0.334031345743079,0.33592157760982,0.338963647547051,0.340270713899235,0.339172552884658,0.340478822007574,0.337534453699457,0.335796844503601,0.337987120651974,0.339353991109394,0.341261184451784,0.340856187683814,0.340149820549966,0.341377339579848,0.340641190411961,0.338113654035101,0.341050297983667,0.342662980629056,0.341971144166127,0.338262183677361,0.332064206735599,0.329979076592246,0.329506668495421,0.32680350086632,0.327655711118161,0.329227833362209,0.332215368493099,0.333224103019697,0.332282782524061,0.331408222937953,0.331849062800436,0.330449787222568,0.329897069632357,0.3286595807065,0.325936342995808,0.327006943970072,0.326315457353242,0.324691159698083,0.324148027021608,0.319598925761309,0.316530396575796,0.314361299733806,0.313724841548972,0.316029013591559,0.317583578838004,0.314546831062874,0.315924120995532,0.312907077332125,0.313449844039872,0.31185556963812,0.311994841338676,0.311692553322513,0.311829541261792,0.315021685070224,0.318232913105632,0.320691406589646,0.325951254662609,0.328416573121611,0.331418629807811,0.332507873354179,0.33189034420027,0.328767767933064,0.326659554459419,0.324190705364876,0.316266753968171,0.305244475278589,0.290906707772702,0.281037547126611,0.280725445122884,0.282742477275659,0.289064868834676,0.294026884810869,0.296883043581312,0.296741699222789,0.295568745123163,0.29645015171964,0.298341256815308,0.300658996418535,0.305478279837519,0.305198838891594,0.307791640918407,0.307916031618614,0.310082057226411,0.310953921709671,0.312495499067512,0.313403835341759,0.317113829630178,0.319860514901556,0.323529863193858,0.324103636582933,0.323297284613674,0.323949633045252,0.321177177449216,0.322546962108552,0.322343574990359,0.320102411435081,0.320058994579377,0.322415423991411,0.321265327958595,0.319086632069782,0.318700922057904,0.317338844421742,0.316671771634897,0.315975740500095,0.314809728878622,0.312943335718694,0.314508005307166,0.316283803301522,0.318381242958717,0.320148836672424,0.3238797724908,0.323412672006436,0.322373255411151,0.320001222008958,0.318434997954811,0.315924614145215,0.31337279558845,0.310576028799264,0.309208109985554,0.308010983323078,0.302204860514295,0.298810148507625,0.294014301282324,0.296728896746228,0.295611436537905,0.298487145969803,0.297893339302191,0.301019975147846,0.304286722545168,0.306454939181433,0.307283224657012,0.308698548375604,0.311098636425695,0.314312416990536,0.315330037249694,0.316936365450733,0.320562551179548,0.320601579246167,0.318328580264293,0.318774815575271,0.316697667352076,0.319517784624644,0.31827293255451,0.321352000127031,0.317332232561957,0.31903053273804,0.314160901493351,0.308822872754516,0.302968088135093,0.295939856815871,0.293956986212804,0.291297680951142,0.294991204750795,0.300541687671722,0.301291655116857,0.302464355903939,0.305981905972215,0.306143819178408,0.305465475356554,0.303131915961962,0.291436176420256,0.28205188674869,0.280049492013872,0.284089646023101,0.292891373881776,0.302133216584707,0.312160418914431,0.316543122041943,0.322306646127364,0.32363101896572,0.325735410187194,0.324266952248917,0.326231951755143,0.323866794255389,0.327940431041525,0.326161562197422,0.325422932710957,0.327935844549942,0.326714349656042,0.328795539683522,0.330037087124021,0.326368786702942,0.327240417789632,0.325855563947752,0.324732916761297,0.325625329120743,0.327443128912009,0.325469733301545,0.325446844818656,0.323637758290208,0.325419077815559,0.323609921043706,0.326142521133201,0.325514366635009,0.326027933547572,0.326398429892748,0.326621290123131,0.32443799518662,0.326945976108951,0.321301715035461,0.321417947450957,0.319334717910704,0.315977891732531,0.304594634356946,0.279175753269237,0.258956628159672,0.245273932403578,0.235758601862348,0.235819800225224,0.242424657605616,0.255536237588551,0.260630989391282,0.262931438223282,0.263590855477146,0.261405115309062,0.259798443199694,0.261714969236798,0.264763894428793,0.27310363661023,0.282771728495657,0.28473582402487,0.284511485644197,0.280659332566979,0.276432190435597,0.271934841476086,0.268372422615374,0.266999179167668,0.271113777749731,0.276416095383803,0.279397063803415,0.281157777287118,0.285394224275657,0.285747291318115,0.287369545058797,0.289369540999013,0.289757033980209,0.293280666611091,0.292925316487756,0.294566166389746,0.293954429140195,0.295734573467735,0.295345028830157,0.295198201656313,0.291274737552229,0.286822273125526,0.277582010085677,0.260046455180609,0.235073566615445,0.21247584188376,0.19162159627954,0.175380149424147,0.168805035860796,0.175161512701987,0.189829627266092,0.204157892309521,0.213328722788127,0.216835975485572,0.210578916838154,0.203372224304031,0.191470145394434,0.189429679837517,0.191495923351894,0.191617905631545,0.19542852016669,0.195413273951542,0.198008885168704,0.196930622789109,0.201816620479151,0.207327620407065,0.219186111410812,0.232735719878357,0.246017612875844,0.256226779607878,0.25882597534192,0.261195070909019,0.261787005496678,0.262500878395031,0.264801503524576,0.268067762026153,0.272942302462793,0.274972974902257,0.279031348687132,0.281659521870156,0.285962585997274,0.289243794025685,0.291685011652624,0.29428016272305,0.295850172288906,0.297135679552204,0.297133991392681,0.300695808232367,0.302243765644482,0.300939435314954,0.300324207482839,0.300600472999968,0.297911129271864,0.297124442323223,0.296302084106111,0.297320977211716,0.299138799484146,0.298750161607533,0.299003982409945,0.298895698326522,0.299196113968025,0.293894951272572,0.291353184749434,0.277219740362296,0.241416955989023,0.187640494704002,0.136270665689656,0.0977685218786979,0.0730109564581156,0.0649975842896271,0.0750228805508175,0.0864478965744923,0.0993468823998797,0.11750339121636,0.147857883813501,0.178076467629579,0.20784759676125,0.232433551373044,0.251634580120837,0.265435096300184,0.27285298584177,0.279183049988015,0.282504869454894,0.285170098097669,0.287469246408008,0.286746801194202,0.288588564537082,0.287861595777159,0.289123004461404,0.289173183820581,0.288625515833117,0.287749808560195,0.289189187831036,0.286886517367375,0.28739036730447,0.286861215565798,0.288268145294543,0.28717174644005,0.287697154156906,0.285164605990303,0.284887949041976,0.283358957735396,0.280839191371089,0.27866887754337,0.273972496271618,0.270766408653092,0.266287467060705,0.260993378999506,0.259292448119338,0.255614068395458,0.255162309037616,0.253832208495002,0.256977695132322,0.257173779635743,0.260282061629085,0.259373085134555,0.257185371154872,0.255591556005735,0.252537793720157,0.253484967675691,0.25476070120966,0.256319990528069,0.254793828058585,0.251734885947548,0.248987557791381,0.247817813176612,0.245933416555752,0.246515874806054,0.245168449745925,0.247269915637586,0.252239003830271,0.253800782113552,0.255320459932414,0.255774712638586,0.256755111290091,0.252809904029059,0.246369306046505,0.240966697807839,0.234035167047542,0.225937013091324,0.216141958900724,0.203848848670401,0.190091233819891,0.176882721085277,0.164569597645377,0.155573357654093,0.150005343907557,0.150364118179105,0.151355579081618,0.153302110660104,0.160479451394013,0.170083482259409,0.183691057349331,0.184049347224051,0.179527507703993,0.169008553385392,0.162306335263299,0.163603126063952,0.178455965795149,0.193645768303055,0.202296687662196,0.199560587947231,0.191276332965777,0.187282074669513,0.184610188063506,0.183252708500071,0.188766372352501,0.189064901393248,0.191894511534229,0.193540448957444,0.196023031091155,0.199831505432728,0.206510935242115,0.209403802113103,0.217081403313789,0.220159406548361,0.222165537544798,0.22686737248194,0.229908088561321,0.232121200641775,0.233647436304895,0.234895580474711,0.237207136775519,0.237768248056419,0.24232378311214,0.243597364610815,0.244587352048462,0.245942478803123,0.247179285366465,0.251150320904828,0.249951854229091,0.250083131587115,0.245450989367775,0.243340274154006,0.236653119505331,0.236912298319863,0.236646792509181,0.239287870319691,0.23639265712858,0.230389913258059,0.222399343340003,0.220139417706415,0.224229670060713,0.23312636467145,0.242694963071783,0.248766198966592,0.24755102937888,0.246619380096667,0.245569728834813,0.24713033877906,0.24262254202612,0.245942644296573,0.247657750381598,0.248326676488459,0.247717590148248,0.244446814839713,0.239245077143536,0.230334269894171,0.226182207358769,0.226288649128018,0.232174164872157,0.238988257823684,0.243033369887812,0.242259924144599,0.242507235064953,0.245546620515786,0.244612459548491,0.244714484737201,0.238546083686788,0.242556354251742,0.239154091764153,0.238397977703011,0.237371943677167,0.237753467220117,0.242093920234303,0.238294414645239,0.238796427082943,0.234866460093996,0.231738521058085,0.231105319111336,0.233312459620873,0.23457766893976,0.235899174031486,0.238116165743352,0.23286903834631,0.234832850067263,0.229516645074063,0.229879616585088,0.224660085364197,0.23089590842509,0.227859712698389,0.231156789785828,0.228175308152981,0.226345009876702,0.221638088164986,0.210467809683929,0.202246197921995,0.191510523242515,0.176461877212405,0.168383341965151,0.149698960459487,0.141988694457083,0.130377945392612,0.127728180520635,0.11794126502932,0.120098221550133,0.112074226125256,0.115836692684986,0.116605648764198,0.119992707595153,0.131681830856351,0.149553498383323,0.160260686702875,0.170347043439339,0.159126200240373,0.150271532391469,0.129477270398443,0.11847318805784,0.111120259868428,0.11290099699889,0.1117771998952,0.111336504628849,0.115858817463759,0.118077645014009,0.114728689485128,0.106391973152917,0.0982448679250005,0.0993857873197467,0.103188836712716,0.104590365639574,0.100567637761382,0.101230839285763,0.107602736174369,0.120381284130189,0.135573427510752,0.149728172047471,0.147330104766112,0.145161789925154,0.142717229208407,0.138372954737004,0.131741528834818,0.122943682137198,0.124358023068706,0.126413238733812,0.125699089128259,0.113959590588211,0.0987835697863139,0.0739281311868915,0.0630446876368129,0.0499093400977325,0.042962141909452,0.0325245122013571,0.0219633851955279,0.0170802064672998,0.00970040534616779,0.0178815830299618,0.0028027236055861,0.013103605471434,0.0081662475244577,0.0129751746965347,0.00860494449174671,0.0143391696593297,0.029077681249536,0.0419802635526688,0.034324809155093,0.0266472344181123,0.0328270982816901,0.0237688139974577,0.0161652882752311,0.029858151990426,0.0348068050814604,0.0200068723280109,0.0209247907365582,0.021540010940587,0.0235568615688045,0.0306030186961038,0.0345246683072569,0.0256864429897489,0.021219372433805,0.0331065258314991,0.0352433594843015,0.0246493523239856,0.0310521600373422,0.0380575000924141,0.0413583552794469,0.029591739034343,0.0360694515513271,0.0378761648657035,0.041713060838522,0.0494273174335963,0.0443845878899939,0.0460556226866887,0.0415101909970663,0.04022979744472,0.0612883546408442,0.0520037039755033,0.0550679630688488,0.0600721472832687,0.0687363382896478,0.0593120741717335,0.0607885179194733,0.0628507988957197,0.0745577999934018,0.0988570610016236,0.124433238978163,0.120148131083611,0.122258467537865,0.132710961097996,0.129201698995956,0.133572419124951,0.123675994433237,0.121259723501629,0.107838689593276,0.108190622850044,0.101189052895604,0.091249113796094,0.0997245825930605,0.111655536634688,0.120567238417635,0.109037204491742,0.119022820814722,0.119200063087803,0.137952261019976,0.137463585367518,0.14572417214991,0.142191070762669,0.153324490291652,0.156122367546698,0.155182816809231,0.16441713252043,0.171128117111149,0.176567362054437,0.165716501241358,0.185033336377091,0.171684898042119,0.182197399935723,0.179405153520161,0.179839764686982,0.181150992490765,0.195152623835047,0.182859395837576,0.19097118419521,0.191472669582567,0.181590442488596,0.186986627135409,0.185834012020538,0.193307739652318,0.176338041162556,0.189648369001698,0.183014737863421,0.19294696772421,0.187009993297705,0.185078825219361,0.178485309650124,0.186548332874139,0.179913969012393,0.173960037441536,0.172207258893784,0.17996618975236,0.183439772000003,0.181871614214947,0.18085499683179,0.190307502116569,0.177253992198612,0.173264873613428,0.170723523425165,0.184202192172568,0.17358235728932,0.183516090353071,0.173026444907385,0.178637036801917
14/07/2021 16:24,0.00160622007207823,0.00243620616466596,-0.00175437175108636,0.00704085327744044,-0.00147628621302176,0.00575310981525134,0.00287429071303366,0.00373785017873975,0.00150507637486169,0.00264986414588873,0.00560206481653014,0.00378648941253256,-0.00260874671909965,7.31003434772958e-05,-0.00148082440875352,0.00563957859747232,0.000464453803837764,0.00329746705342918,0.00139047990802327,0.00337871461191824,0.00292532620483321,0.00643734795778757,0.00668714776152488,0.00793435238717108,0.00441328926333535,0.00996969103288091,0.0145255646608325,0.0144725006336045,0.01641765821935,0.0181093038054521,0.0192373763480978,0.0259547976684187,0.0217185492401346,0.0324976041380931,0.0322081429741399,0.0355997791294803,0.0341706957926289,0.0391118985078407,0.0348819449862901,0.0433885133445251,0.0422093487343874,0.0519618807037549,0.0525887619647223,0.0579747339780344,0.0621402060449635,0.0660252709189172,0.0691039749881834,0.0764026077972955,0.0774406579387553,0.0769636655086047,0.0773602839932924,0.0805828568015721,0.0772665304880291,0.0820508867310974,0.0776445732443853,0.0822363324522107,0.0799342788534459,0.0798780349795102,0.0815988811911939,0.0796444603522331,0.0813309818710977,0.0847623476533451,0.0885868667665406,0.0916499389545771,0.0889629254904077,0.0958314682738981,0.0962568006683466,0.0914437821062733,0.0883329748785717,0.0885337012499591,0.0877611265679233,0.0892057894956131,0.0885993098476281,0.088559782298897,0.092733380007025,0.0904975856402716,0.0911092746427167,0.0949033337667503,0.0961404923346754,0.0991770147622285,0.0983552734727586,0.104580548156817,0.105214817254681,0.108770201778827,0.110766334426543,0.104674794672974,0.101761518551493,0.094980240141836,0.0893025350047744,0.0935653037431741,0.0954527490719752,0.099879549043555,0.099920907322168,0.103245721398758,0.10416542687102,0.105740067965796,0.1106771859562,0.11431406296098,0.119105394595547,0.123780679045099,0.131609505045477,0.128580463751195,0.131643260724694,0.132816188299488,0.134748696872227,0.131944796501405,0.132393846322718,0.131558188202544,0.128485022819526,0.120943830243703,0.1137338219051,0.105847586127408,0.111587358913752,0.110792862347423,0.117893314580187,0.125004478855706,0.139299620649421,0.142463123364915,0.140032345438453,0.138073848648203,0.137080162089429,0.129732605924855,0.117779071812236,0.106601810100594,0.0993764986142733,0.100252241613604,0.106756784922606,0.110485161273639,0.118746234258003,0.120513693967073,0.118180209352358,0.120458959889686,0.126406763135316,0.133058771370528,0.139952752074902,0.150549672137802,0.148944172453634,0.131905188218981,0.113595832202633,0.109079798500585,0.117409253161719,0.128963431853822,0.130383258121329,0.122032819018796,0.127188735535684,0.147245106798351,0.168820516696426,0.190334209639277,0.204692370509487,0.21168086488173,0.221286998120854,0.220938401213424,0.220952967602948,0.218786306165123,0.221476708170687,0.218807849750022,0.215644362785985,0.215342244049041,0.216008731655165,0.21984674401149,0.223407515702748,0.223049963196827,0.217626898303236,0.219516954966629,0.229748875762138,0.233646372525275,0.23658437348324,0.234756191138898,0.237922141103095,0.236792048981536,0.239067330875536,0.241073302975941,0.241517980445169,0.234565216631354,0.235600244456953,0.230359889570677,0.23251648095539,0.237866719179453,0.243954299613916,0.24202271888016,0.235829520114426,0.234142611905644,0.236429130248985,0.23470977370074,0.237610607942119,0.233679718707254,0.232387169611583,0.225607070078192,0.225996468706637,0.219335467878272,0.202246477525777,0.187556590392969,0.196925560191156,0.220057226758519,0.233155103047529,0.241641984184966,0.236491211831273,0.239893264375545,0.248739068266067,0.259920167174955,0.265479667680706,0.260001417243264,0.248519004036809,0.243300873761105,0.252322961243175,0.254216990179917,0.26398999719753,0.27365211269271,0.2815037785218,0.280838786611087,0.282644749508964,0.283739962209057,0.28114855785775,0.274847396009814,0.278306913747013,0.289198962887106,0.29286856628898,0.296639321777682,0.299818037072612,0.307801584221088,0.316067079460755,0.314026619444046,0.304713265582455,0.294072772999709,0.296173460150093,0.297841389193751,0.300184154195943,0.305093178662543,0.312647157104053,0.313832627316831,0.310741667861077,0.306260358010323,0.305414019093848,0.307318654015017,0.311807265612683,0.316837182720758,0.319265619347255,0.320160377038449,0.317984861115707,0.313195389350061,0.308588824745724,0.310142519324763,0.308818187011161,0.304596309299751,0.309033601510902,0.310369795814928,0.311758002623397,0.307496791608733,0.302293900621512,0.307754612928899,0.318596250018329,0.31856563098722,0.315407155240383,0.314474461738698,0.318446659973914,0.316612287779305,0.310995961207555,0.311044388177891,0.320158484153895,0.322683110076246,0.319643327249313,0.324822354024042,0.323575832741986,0.32509148060754,0.329935485814696,0.324834490966638,0.324185771922607,0.321514285408511,0.316059768528907,0.297961982111337,0.279965763318313,0.276026667710411,0.295819974457913,0.307302934638166,0.308527011713122,0.31791602875955,0.323400661489675,0.320930340518605,0.310916631085223,0.307844168023732,0.316616737950271,0.319521534599585,0.323753041225951,0.327759037008692,0.323592008911482,0.323236740363457,0.324224015046151,0.319259692174521,0.313357623439273,0.319254531491859,0.314241214204957,0.304347787853159,0.301812954564709,0.304987527438862,0.306538296357456,0.303141133404439,0.302718846588084,0.311748795705143,0.318193053032352,0.319847101952736,0.312715038433589,0.309426541164955,0.312418244874639,0.317278958031875,0.317151599094423,0.317050621466018,0.32222236490787,0.319817613734054,0.312966030666772,0.311387971429506,0.308235503373267,0.309824998543143,0.310294483203189,0.29637208669404,0.273044117892113,0.282787177480315,0.288269607582341,0.296981049371039,0.305913773938487,0.312148136502021,0.312186833263219,0.314685680540874,0.309224491405509,0.311980787176875,0.321847728063901,0.319993877978704,0.315068576739343,0.301615483103595,0.290953370449482,0.298745095499485,0.314345315210408,0.32092524316304,0.318578746664956,0.322157034228112,0.322441847470441,0.318637761445404,0.308044708387561,0.307109307753542,0.312327135539539,0.316143464515728,0.323571812089924,0.322929926821619,0.313653230664102,0.314400502494227,0.317990094006287,0.314020485652681,0.307895318308296,0.302549413536528,0.300630123835555,0.306516320180602,0.308011111543301,0.310408214525255,0.311221007909321,0.314573236819602,0.311670732828817,0.311779246987844,0.311400600859992,0.310520517917017,0.307056212096834,0.313828229003011,0.314256849279528,0.313758368974842,0.312374231162779,0.313582854536465,0.313498634094876,0.311766474790488,0.311604771883823,0.315675695822867,0.31571473645578,0.31027961637879,0.305520770052955,0.303100425330074,0.304063057143821,0.30264597029382,0.299869188735322,0.306040332341761,0.305329877416683,0.30652429219202,0.305179313584628,0.304140189874162,0.305619302415346,0.303457900105505,0.303985877070892,0.301387637000876,0.298763392815558,0.301206885862029,0.299901898351254,0.299673738934595,0.297562635768375,0.294650211625406,0.29007607337131,0.289740524094245,0.28866162118115,0.289917046155342,0.291165571635583,0.291778288843114,0.290411720701213,0.287412623209669,0.286891325920034,0.285913416918036,0.285829603543271,0.287213865458188,0.287734499418533,0.288646453647985,0.293112256306168,0.296256766313987,0.299972527955774,0.302226249962932,0.305401918712439,0.305551141505083,0.304702086348873,0.302068588288558,0.301271351643976,0.297971711979897,0.29293807516813,0.281595377793423,0.267202200430102,0.258472247588015,0.258519985795213,0.259925340320895,0.266417116486884,0.27090912598416,0.274132588697736,0.272407796295794,0.272493656371694,0.273002212912855,0.273658815666954,0.27682310830668,0.279192458246693,0.281632961491935,0.282221400855266,0.283707827735159,0.285469321130077,0.286881743507489,0.288066740446954,0.288249271046034,0.292262271282117,0.295015037616403,0.296636208154884,0.297171243168169,0.298116566836009,0.298787883124564,0.296683226969108,0.297201078485512,0.297932274182926,0.297577564216394,0.295261229422507,0.29540385501794,0.296646643759472,0.295732889643796,0.294542662769702,0.291904666671791,0.292931040784771,0.292307912319213,0.29022069572571,0.289472518570411,0.290436756054151,0.291138571589141,0.293154594970763,0.294440062056683,0.297160833235834,0.297170053820611,0.296592956642581,0.295443035672842,0.294324351284791,0.291637152400035,0.291307297779398,0.286302010244079,0.2846667015819,0.284323159311317,0.280120279570916,0.273801378227615,0.274260560556709,0.271487036311934,0.271415988647249,0.27382003550927,0.274443071927965,0.276913274377499,0.281376200439496,0.281868919085875,0.283144273844227,0.287121758175246,0.28896050876952,0.290338239507839,0.290974290252605,0.296160738660857,0.296591287195844,0.296238888373459,0.294814623693876,0.29528155870682,0.296331085793481,0.295851909290153,0.296013500985439,0.295762604090002,0.298437906660118,0.295725461447694,0.290381908548195,0.285641053894182,0.278695976579906,0.273707604309013,0.272325031796612,0.269982945736161,0.274607377428094,0.275712214934898,0.277327214878624,0.278712409166742,0.282744938537515,0.282574364716885,0.283461949705315,0.277152201287525,0.270376950759494,0.261586847945238,0.260898133745119,0.264666341244091,0.272807057746544,0.279243374226213,0.289192660935386,0.293852196138156,0.297413275422628,0.298817940141722,0.303063667440541,0.303120166377684,0.302578022020194,0.302667746865071,0.307507303814936,0.302731851813841,0.304463326388968,0.3043007599176,0.303261357007477,0.303298537266404,0.30359387133136,0.305837661001364,0.304971274257821,0.303919467749812,0.302113886364673,0.305479477669896,0.302129198452546,0.302683556324501,0.301810763741613,0.301738088464531,0.305287531285999,0.302939498212689,0.304440005129419,0.305120189989926,0.302710309896805,0.303631009756513,0.302354083909137,0.303387632997159,0.302136647083433,0.303687784043739,0.300179761802645,0.298416468664349,0.292873202008384,0.283318256587248,0.260120992080401,0.24001806378833,0.226895964163957,0.217175593829174,0.216275647456774,0.226650994723383,0.235977019640497,0.240958079597587,0.244283549067519,0.244229206280883,0.242280617479836,0.239591556925933,0.240545462157619,0.246765045263496,0.254887978873274,0.262396113993389,0.266286965193518,0.265198580677841,0.262015858977858,0.256787107493492,0.250820451480942,0.249395450317988,0.248154267039852,0.251762309536828,0.256256304402945,0.261125438516492,0.263825964791105,0.265729556430294,0.266581148805536,0.269107480934362,0.268313864441963,0.270510505010262,0.270687099795643,0.27283272977249,0.274254082929925,0.275172929185505,0.276916149360508,0.275176611201148,0.274759169920482,0.271257705456254,0.265150104680495,0.257702785638598,0.241959071990281,0.218546121447392,0.197448050962687,0.176923904749453,0.159403949709481,0.157130571787208,0.159512610485384,0.174498786542105,0.1880992399166,0.199016265883504,0.198861248349765,0.194463890846584,0.186080167379595,0.177481741426981,0.174614265821892,0.178078543636376,0.176359154309538,0.179918926923121,0.180712716997202,0.180378118518638,0.181797720725719,0.186188426296317,0.19116546982856,0.201937995375548,0.215012626302094,0.228748524117778,0.236579203694998,0.241726979234132,0.242001163019092,0.243014162097782,0.245771692445463,0.246506119526829,0.248702222890226,0.253932971803107,0.258119557313584,0.259237334121401,0.262029332431998,0.26703672904764,0.269476180793252,0.272567688924925,0.273283328987855,0.279138912856008,0.278402091730458,0.279055189315451,0.281635906516721,0.280903897404221,0.280786634991843,0.278478715155814,0.280898772591228,0.27838234931029,0.277629221378078,0.278445439731578,0.277155235188462,0.278344680375964,0.278192310697144,0.27865560076608,0.279598298404801,0.278540674902934,0.276670060298096,0.272792402124031,0.257919159077295,0.226187034209856,0.174439989293018,0.127434095982449,0.0868981573239341,0.0666945576684026,0.0607964840491311,0.0682482112962281,0.0777321743405887,0.0892034643492941,0.107498313565809,0.133582767465887,0.163648454995418,0.193328226031331,0.215568188755917,0.234366515795062,0.246155094361934,0.25531331194257,0.259319758453768,0.264782815455608,0.266730230774559,0.266969897096677,0.269057537197766,0.270379025739118,0.269845431062754,0.270805709551838,0.27100316787375,0.272526891920198,0.269912223552788,0.270731328402016,0.268275620879002,0.270423864329976,0.270078686189963,0.269977680463902,0.269669904303233,0.269695191073183,0.267274031155837,0.267470069808672,0.265027839295371,0.262251535333016,0.259798459835775,0.257283433974811,0.253291228431223,0.247703605609667,0.244459419292567,0.241341076952528,0.238889857283921,0.236733835422472,0.237468833438808,0.238664276421414,0.238207618654793,0.243156900295124,0.241895541696523,0.24280287766902,0.236787907481554,0.237411870831473,0.237648273325507,0.238088586007514,0.238450386427999,0.239401606776298,0.236221019437515,0.231901455479168,0.230064987807634,0.229669224474214,0.230556796388755,0.230006098438024,0.230453452341403,0.233678438854706,0.237987157769274,0.238992552364229,0.239826863743394,0.239082518399393,0.235083424954942,0.231236884113268,0.222872744110455,0.217385748417185,0.208490046602815,0.200595565001683,0.187996708105155,0.176319742875631,0.162700913801494,0.151446827540165,0.145050626237751,0.139030804413412,0.13852533929018,0.13787691815721,0.142661611646335,0.148832377487116,0.157198738706577,0.16822285220806,0.174274075751097,0.167705458872164,0.156289281010984,0.148538640149509,0.153586384555185,0.164455778491311,0.180141596163046,0.189350313109431,0.184993638957258,0.178886831949095,0.172653804413235,0.171862184776354,0.169318726698546,0.175262492056709,0.177145086394359,0.17839459281584,0.180051916860171,0.179602639257488,0.185898597211209,0.190096451269328,0.195742956374545,0.198669531325887,0.206531617593625,0.208933721404962,0.210944081516814,0.213591266389491,0.216062063779491,0.218902366937852,0.221762984054738,0.224135850529937,0.223695637263373,0.225161105472482,0.228789367187041,0.229734210176239,0.230252778066684,0.234252459246302,0.234962013232444,0.235581886984671,0.23415337603974,0.229371376756709,0.229823402824596,0.222409772908077,0.222423919591616,0.219250293879744,0.224674933371147,0.221629217391093,0.212673418122838,0.209303005469984,0.205725453189173,0.207810306077661,0.218192008482953,0.228252016696176,0.230480781509196,0.232150603053437,0.232599479962711,0.23234897299572,0.231650522920699,0.232978416267284,0.232461160573824,0.233008455707395,0.232307074596556,0.234310753938426,0.231194377334748,0.224331784131765,0.216566942618595,0.210290046987781,0.213907520098698,0.220615399065103,0.223294065960728,0.225817047736972,0.224471939940789,0.231287784172231,0.228737727022754,0.2311014374269,0.227837088663697,0.226612471546593,0.223269264183114,0.223512916733531,0.226251844628476,0.224216007479134,0.224372117916552,0.224074647738487,0.223575216170016,0.224785997686819,0.2242859694314,0.219157445723569,0.216872714417381,0.219330792153364,0.22030698488455,0.221759697911812,0.220557076911233,0.219776487913882,0.219967415907548,0.215143869891893,0.215637908576755,0.211865149290352,0.217006727421733,0.213251089240704,0.210638562327067,0.213588836013179,0.21203062832675,0.206147093602179,0.199741920737753,0.190539038539861,0.181753110137831,0.165378142117957,0.155479232042506,0.136926117255486,0.12934627091171,0.123342392580806,0.117874155180483,0.112184033765304,0.11017727611804,0.10116790781346,0.108580045003451,0.105983514542937,0.107273585386029,0.12160283632486,0.135087163747352,0.149677499552144,0.15462708749896,0.150935448917866,0.139205617293203,0.121881427072036,0.107926948486789,0.103922779825507,0.0992126174531281,0.101234661070018,0.102248477311321,0.106875095062705,0.109078022001272,0.103696030359618,0.0954475652643924,0.0914250361707152,0.0947552798660167,0.0900418458829077,0.0948040112351696,0.0940664087004316,0.0977741865746018,0.0976105472195498,0.113754865340025,0.126887266546849,0.133320283473854,0.137524549906983,0.134038315295222,0.131600030125519,0.13178415142296,0.121106926420522,0.115537964101158,0.115248599470748,0.116525241473605,0.111192196252929,0.106429976453334,0.0895223681994671,0.0694235232979676,0.0530789173128875,0.0468285780361144,0.032802162457776,0.024567259565716,0.0172854804606528,0.0131655401963026,0.0126189450032209,0.00475549064762382,0.00945350490031167,0.00564286927223074,0.00787192308307861,0.0129714469395682,0.00581930758622825,0.0143119636933719,0.0190722585948329,0.0310409359310146,0.0355840907509136,0.0266804812837112,0.0242443090200076,0.0199263741362683,0.0244054903780309,0.0133533403800564,0.00957270298948065,0.0324643872251116,0.0214423081350561,0.0115143182679579,0.0264567016784472,0.0173227853321087,0.0288351598794656,0.0244480073357043,0.0337076723199112,0.034507158987576,0.032877305716512,0.0267378458095294,0.0235737911765149,0.0245305280194635,0.0325206643242951,0.034660379998928,0.0249487401821755,0.027697651900276,0.0401538639770858,0.04336214541316,0.0418307027663558,0.0367665203162758,0.0380479244935478,0.0419256742653739,0.0473093703100319,0.0449829015629678,0.0614171990444325,0.0571160623846745,0.059286999729557,0.0653584663386446,0.0699176969917963,0.0567742672944585,0.0738752442291258,0.0863313412330451,0.102301869663321,0.108415987152925,0.113988031378607,0.128145391500896,0.120487807388757,0.127385435849584,0.116499116225841,0.106041459863797,0.102115372915616,0.0901902984544715,0.0995113906215737,0.0963839708693666,0.0997704415965332,0.102815548803037,0.115955753011229,0.110380905387195,0.110424989550861,0.111098862116942,0.124476306261995,0.138680275204456,0.1347713855663,0.135403520867009,0.143937414328189,0.142805194001715,0.148617196359302,0.147664092252455,0.166270948820435,0.158023854308666,0.169130654757715,0.164369198694737,0.169777391681799,0.164593809768416,0.168261723098952,0.168468046348705,0.180219565411308,0.168642906916363,0.177130554532106,0.174501376704515,0.182760952411753,0.185229439539082,0.174872799450683,0.181255074250548,0.182495659347101,0.176471749938702,0.179942872006765,0.177269245821822,0.181401162519927,0.16398899942334,0.18400973793136,0.167861347127564,0.167532156711189,0.168842978948167,0.182276184810133,0.16249720792058,0.150754892380388,0.171939622788931,0.174414870522713,0.170561371848541,0.167005900656219,0.177319539633179,0.173134601026782,0.165148138408179,0.166511827074812,0.184544077008551,0.179236391090778,0.179001103568077,0.177691533381389
14/07/2021 16:29,-0.00123154504140893,-0.00478337833604243,-0.000849230244357957,-0.00203367012229555,-0.00119589151772407,0.00298444957966127,-0.000819828920248418,-0.00343402656856261,0.00334474674175263,0.00377088425347574,0.00137591009094291,0.00133431685421645,0.00204895450766276,0.00319180307839273,-0.00309873319828197,0.00455338848300378,0.00805879879964807,-0.00070839014665862,0.00239047847757156,0.00190824779991589,-0.000933583327269254,0.00285094613482229,0.00364327052176082,0.0087602854395057,0.00811018328177215,0.00735732838071349,0.00747640154614441,0.00906330903907323,0.0142291665590513,0.0178230261135252,0.0159736369615533,0.0221031968982981,0.0253222564919023,0.022758899904427,0.0278480688131727,0.0279664134585844,0.029162493506424,0.0322648430402817,0.0321097547356558,0.0386294427065002,0.0389556032744269,0.0389057766627965,0.0457033793075478,0.0510548383654113,0.0561768853610293,0.0587285321524725,0.0629141929658302,0.067362793723896,0.0713613098137196,0.071292618613617,0.071084890055315,0.0720795690562928,0.0718377450988889,0.0756140951693152,0.0740761745992252,0.0709084604851553,0.0719784442681771,0.0756047243019205,0.0722911506582777,0.070870466042431,0.0725310667312816,0.0739714035538072,0.0759402371721111,0.0795615266433097,0.0770795334594841,0.0845231593209891,0.0912742087270815,0.0850072371190831,0.0788783977471643,0.0766537752786753,0.0773767190528698,0.0821372831502841,0.0818991292553929,0.088614483061166,0.0846787773011083,0.0850838278430841,0.084203063784664,0.0936281668047514,0.0917251008562024,0.0880688955401353,0.0923758731873278,0.0926625123831236,0.097371787444199,0.0979783000349111,0.0989104146950194,0.0946289911516572,0.0988906859933237,0.0856018553340473,0.0858860181240095,0.0803278736609097,0.0891133847299732,0.0862126137796019,0.0891381878341565,0.0929411831937318,0.0962055591538277,0.0986837471603269,0.0970941906919101,0.100734934418993,0.106395462098833,0.113210561869704,0.11942028163121,0.117100004459513,0.120619110251052,0.116540987437841,0.121242248416735,0.119971471517522,0.119050284921805,0.116654385968405,0.115189862369448,0.110920418974528,0.102636169626146,0.0996767650265258,0.0992027643461679,0.102073462974882,0.106693897646897,0.11441875421109,0.12298099369551,0.129120395821259,0.126751449815514,0.119838735593647,0.12460131244363,0.115642893401941,0.110316303965647,0.0961586150145445,0.0917865457893877,0.0901618660097094,0.0964793744376077,0.0997856726022816,0.104890272597535,0.107788035458452,0.104590122619359,0.109732006414232,0.112534088524881,0.121559082618794,0.127516389056419,0.133899175735748,0.132525480623036,0.119459734749851,0.100514426595681,0.0945424746814649,0.107353515765755,0.118522564331994,0.120141835430639,0.107022050054547,0.116182994651764,0.132551132071017,0.152300470698428,0.171131223145664,0.181421282127694,0.189571452735063,0.19692555102269,0.198812313441849,0.201395451563488,0.202258603309859,0.199803440977476,0.197539106590715,0.192257238295554,0.19440034393984,0.191019640321335,0.19156597725382,0.202455058755359,0.200159359877449,0.198082405285096,0.197721282175887,0.203978360109782,0.209602794465363,0.210810515782238,0.214421910377377,0.210234577049871,0.214554520863934,0.21502103038957,0.217618620949375,0.212525965731444,0.21159282407431,0.210254030071072,0.210434934395658,0.209526830323488,0.211583682626742,0.220618901736201,0.215970248157649,0.210794980360123,0.211292289939584,0.212692355714517,0.214861226459905,0.21245020548414,0.210762428072625,0.207826149210974,0.205105599541577,0.204465738505992,0.197620029648842,0.182867126303088,0.165875697491705,0.175073723007945,0.197788560771265,0.21035606869682,0.217771367346739,0.214122478504138,0.214957032900248,0.223311959108301,0.234616888199055,0.237106361161138,0.233504619875429,0.221714655651571,0.217300033546195,0.224782291844321,0.229079645765229,0.235594432126063,0.245553208695635,0.249307780159731,0.253690907939387,0.253115630218033,0.254798640778325,0.25119584451812,0.245678816385589,0.250446152908726,0.25929139564183,0.264100866646502,0.26683753342673,0.269462799256122,0.276406997068295,0.283077155130326,0.283683604757107,0.273118251003487,0.265198018602616,0.265234478137844,0.269712767488451,0.269409094128142,0.272562177003869,0.279705463284349,0.282259387648988,0.278550232487567,0.275353818832145,0.275343583834396,0.277011664814523,0.27871513172362,0.284907960686135,0.284954956662108,0.285975382487081,0.284923964611879,0.281106080992313,0.278101783085059,0.280439528804213,0.27886714519977,0.273444256726709,0.277043952645575,0.279138209582285,0.281785249688451,0.27565955597492,0.273357722020956,0.276677894057212,0.28554504069006,0.285924878543369,0.279949072381856,0.284778590437343,0.286986665972489,0.283537013449086,0.279265707015216,0.279873276756824,0.284849500209516,0.288890168901991,0.288592247687386,0.290892677095922,0.291636808767772,0.292754062020084,0.294283054953284,0.293455854897508,0.291880556067061,0.288932565920393,0.284172492018615,0.270052222668865,0.247746573385759,0.247727119668438,0.264457239643678,0.275638138600474,0.275224638549586,0.281586674125174,0.28992347171061,0.285981445952682,0.278825018965658,0.276990774117459,0.282991140802885,0.286208692285557,0.292381531027402,0.291818294407914,0.290437195701823,0.292077395960172,0.292149679403502,0.285534704612858,0.28037559831705,0.285534246834418,0.280264358894018,0.274751839344961,0.268486624289,0.272058619435178,0.275996282746446,0.271713743206417,0.271203715364611,0.279683009515864,0.286338876978641,0.286180690861329,0.280522856275763,0.277462126730475,0.27977314015906,0.28510388064143,0.283065093873528,0.285335642103517,0.287479681044673,0.288836210155105,0.2823298515994,0.279388098142533,0.276193317678378,0.277841040924374,0.28094953580085,0.265632066244433,0.246931629268772,0.253464186213657,0.259484775316029,0.268199719727974,0.275071905788477,0.281080088030367,0.280325099357044,0.283578941050418,0.278130968609236,0.279322588802577,0.287044293570192,0.286082418126616,0.283967262400796,0.269588287793405,0.259239487549665,0.269209468285064,0.283639939772739,0.289969006242087,0.285766329060201,0.286453414325742,0.292839694310846,0.283943861967365,0.275389777536881,0.276370633369201,0.280078409067964,0.284518548728889,0.289066809395029,0.289452895527146,0.282385721892777,0.282849886958549,0.285387607001312,0.282271252806976,0.276040278418532,0.27052518556089,0.272165184169814,0.27412486957635,0.278502353055268,0.276604284573649,0.281558129446709,0.282260540927363,0.28028721533645,0.279324686406308,0.280076761665644,0.277403775433899,0.276818551126999,0.280698353986676,0.28186975844582,0.280902663998961,0.280647198942738,0.281535485850262,0.2810194485462,0.278618457279717,0.281622315547708,0.282876642369042,0.284491267539366,0.278842149358431,0.274407219597474,0.272512746191447,0.275458823656815,0.270938700755414,0.268816212578395,0.274494969750337,0.273119383373435,0.27655523407955,0.273485618202717,0.275136418501951,0.274224331117646,0.272094326799078,0.273429124208178,0.270469274537565,0.270885839704415,0.269466960363755,0.269112395210856,0.266963659200774,0.266443167811456,0.26335220673847,0.259724611745557,0.259051588549781,0.257647703757936,0.259514250185982,0.259325718660529,0.260754553637934,0.259455106623953,0.257325321567268,0.256197680104279,0.255948652541068,0.255968954164212,0.25482592357607,0.257660009344115,0.25893860060763,0.262574398651632,0.26462107525439,0.270045097643496,0.271052093618632,0.27585210171831,0.273998223134927,0.273023519276605,0.271758646140593,0.270386086089875,0.268001677389212,0.261837677690327,0.251147036296637,0.238646588167226,0.231258366334328,0.229460196742412,0.233112535478625,0.236990759265965,0.241515480676714,0.244625443248646,0.243083618615867,0.241550877414855,0.242885010822335,0.245490400607565,0.248201132162834,0.250423340039846,0.252164370563405,0.252885679913789,0.254956732038916,0.255307093815871,0.258282747387611,0.256960481101089,0.25994253395854,0.263349965625591,0.264706343294654,0.266736127066133,0.267375137951937,0.268981452250798,0.267589605655428,0.26826405353845,0.268076069535924,0.266325141671901,0.26648166091728,0.266284162761543,0.265466964759854,0.266220210941885,0.265327949600309,0.266556135546826,0.264787556112161,0.265437933374481,0.261882366119464,0.262496131954349,0.260835290866311,0.26148163368968,0.261863162451444,0.266008697439699,0.267380107073578,0.268077244710082,0.267537607196509,0.267305368215416,0.266015245934737,0.264362880975892,0.263373564666569,0.261148683303248,0.260047765294967,0.256760420421423,0.253291068597512,0.251073749006623,0.246037234754749,0.246196286749144,0.242595418454067,0.24450794416115,0.247187027051273,0.248698259309644,0.249636671343296,0.253490137582598,0.254294264579938,0.258256772753193,0.259293946486063,0.262106737707588,0.262169447172332,0.263467045714011,0.268639992977741,0.266752618635853,0.269821384590456,0.268131453078316,0.267600847764422,0.267657070597006,0.268133218847176,0.267306926868089,0.268000257560164,0.268383073637731,0.268042964197417,0.264200293303703,0.258934856883057,0.252781653344036,0.248203217569422,0.243150038640596,0.247631206480001,0.246261076843125,0.251532186428416,0.249752134356586,0.254430186732093,0.255081040914645,0.255954318035025,0.254994919191212,0.254923963785379,0.244560112861666,0.237575638371425,0.236651534957408,0.24086747088537,0.246417902955713,0.256046116772398,0.262436596383549,0.268538267871218,0.270973173647443,0.27308982344859,0.272938199253508,0.274924259149422,0.275306231858529,0.276012794487581,0.275526123752909,0.276337879541426,0.276283708264126,0.278785230309355,0.276033677265449,0.2770038329713,0.277274787649114,0.276790009333675,0.275824005841512,0.276916173183015,0.27494790155203,0.279242741974093,0.275309631628675,0.278383102725361,0.27673572393659,0.276978839609725,0.276655622092437,0.278288586667167,0.276699062591595,0.277773046467642,0.278408292560582,0.27779128339274,0.275812902034403,0.277993677918079,0.274088821684808,0.275961329906211,0.274854596053243,0.273183739396707,0.269239280231987,0.258360630180239,0.237793169510916,0.218641796438144,0.20590589232558,0.196252144767318,0.19419197788256,0.204750337954911,0.215167491188932,0.216964240085309,0.221351529319429,0.221860088423365,0.218393796370477,0.217938835724271,0.21796398416249,0.224261176220729,0.231057710388295,0.238250578026167,0.241800790944077,0.243078225666155,0.238756321778538,0.232624877979622,0.227252654075379,0.226534710743781,0.227397914912852,0.226556640646599,0.233545212315391,0.236945041212657,0.240463012278444,0.240972862793749,0.241375059193211,0.245232960353967,0.243958163694472,0.247199714183344,0.24811947527473,0.249836131602835,0.248882954502445,0.251649897039174,0.249823831637858,0.251658160096849,0.250707622584352,0.248031304469685,0.243434306019355,0.235611373177646,0.219057811122188,0.198729314064075,0.178132130192934,0.15918647540674,0.145609898228262,0.139702273077806,0.145674873536228,0.156472458526664,0.171799073784251,0.18099276596992,0.18024638339894,0.176687126229009,0.166156662931402,0.162591111607373,0.157936861350321,0.158673045985686,0.159373612346425,0.161918735776228,0.162508306408655,0.162888759620394,0.163264677886673,0.166469763477651,0.174004919452289,0.18435419755446,0.193958550553199,0.207659306151384,0.215975989652825,0.219704818160569,0.221491638986424,0.222190415863112,0.222514605806039,0.224476889186805,0.227212673916596,0.231460775916316,0.23488412087808,0.237468866388372,0.240898691556238,0.244782899660058,0.248002115645151,0.250303146662354,0.251057973535039,0.25436519514429,0.256227322075432,0.256957279561481,0.257817918249486,0.258608845054482,0.257702746588897,0.258198702363997,0.25719563517844,0.255071930207567,0.257326991358066,0.254505132398891,0.256802647315045,0.255621517128834,0.256845421885257,0.257381160332118,0.256194333332482,0.256328643619547,0.254125398343406,0.250307233475791,0.237995770846215,0.209587636716234,0.16115446702303,0.1152267416913,0.0799478192364073,0.0580480346365052,0.0532611513527761,0.0598727846550367,0.0695190444047235,0.0784214454117827,0.0958457962121206,0.120167742472116,0.150657807864471,0.174642453601839,0.197840132666499,0.213579648112863,0.227488170805221,0.235306066724726,0.239264000904561,0.241733215898934,0.246711962848154,0.247060272165201,0.248178968442111,0.2473039854709,0.248973900298632,0.250215047805737,0.250824470929883,0.248930776250458,0.249615174542503,0.251313069141661,0.248433540914655,0.247729119082336,0.249270554793558,0.249301847073558,0.248245050104516,0.248332915501392,0.247465061919639,0.245976176131229,0.244817383433603,0.242189789360739,0.239769954238312,0.237356945447097,0.233648917956423,0.228940667591622,0.22407490282155,0.221468728541223,0.220678502045416,0.218549871165711,0.21960948324856,0.22027324807293,0.222002931174185,0.224058025239404,0.223655068473165,0.222869686295574,0.218982234930223,0.217544985244313,0.216889865140761,0.217147779245091,0.220826903177005,0.217149681464357,0.217324811915365,0.21250999929821,0.212418162235912,0.210260239427692,0.210466727501178,0.209816334021467,0.213297415143392,0.21456044010844,0.218067579112175,0.218843264195212,0.220562552310707,0.218210010162431,0.216882516836355,0.209216305372721,0.206152601493752,0.199289974436859,0.19258913351504,0.182430993133603,0.172226607270358,0.160218136358707,0.149103782622765,0.137314633883249,0.130553466847804,0.125946303990559,0.12721067491947,0.124085400404187,0.130303482106221,0.133835963610523,0.144085003562602,0.153477354273177,0.156996639081935,0.153322635891763,0.142682780999609,0.135671434509889,0.137859038747911,0.147323707306485,0.163964497550022,0.170181287952053,0.169799536146428,0.160122466264686,0.160518538160575,0.154680771355474,0.157206600623092,0.159284360542535,0.162622948450276,0.162544480093658,0.166633552261149,0.163370819748136,0.16857972263465,0.174209580885952,0.178913103209232,0.184119589161522,0.188350298022754,0.194163551066862,0.19577500939714,0.197623769743796,0.199570714669564,0.202420991498584,0.200984416994433,0.203023902809607,0.207980324383019,0.207840959187995,0.2117022618009,0.211147231773329,0.213053793601714,0.213483584140756,0.218807656165205,0.217671743534646,0.215574942458719,0.2147059315172,0.208897878239624,0.205369295517602,0.205085786434059,0.203582078445162,0.204656227371602,0.205687084553302,0.198291162895434,0.193821224387388,0.190551148824972,0.193190514599964,0.202521245314442,0.210977404822365,0.216298241371926,0.214455826055762,0.213851411162336,0.213750617195835,0.213161567430686,0.214462613519549,0.211253613097076,0.21729220989663,0.214724731351167,0.214195856920037,0.218158738167242,0.206057680795348,0.201785781967321,0.197994349998458,0.199566488555842,0.201632936156983,0.206717431169952,0.21011871325896,0.210871867040296,0.21030387463019,0.213243038441128,0.210550253828441,0.209738581807597,0.213784845117542,0.21097306483322,0.208034572879159,0.207802648427805,0.207838315760334,0.206120608911352,0.21160513991435,0.20822702106058,0.211479166739958,0.204879543932444,0.205109482415698,0.201673066370873,0.202963929207858,0.2042885581374,0.205115810903174,0.204448697807175,0.205032000602585,0.201645896604623,0.202255256456333,0.198531190324102,0.198498796776904,0.200612253289259,0.201385037180645,0.198244073022182,0.198218488259137,0.196645702988752,0.190683005446618,0.18532181661626,0.175901288012615,0.163764750165166,0.15466202800339,0.141049406678274,0.127135689279028,0.117615538379106,0.108791291053987,0.106214985451011,0.102242361363187,0.0988074208084431,0.0949586833771608,0.0961514506266062,0.0954513646442484,0.102246875822312,0.109407500278115,0.127455222332776,0.138596386232787,0.144918671731444,0.1349747121618,0.122761699884249,0.110121104415379,0.098872378607466,0.0961329599349795,0.0899787954706581,0.0907665961002996,0.0914286654100229,0.0972326753177491,0.0995503604744929,0.0985836156169771,0.085419281048796,0.0843475822685855,0.0828541207563776,0.0833285978026319,0.0825837880286934,0.0851177621431575,0.084305317420278,0.0888019669551793,0.0992891072232042,0.11284251304282,0.120603642050355,0.126718538540631,0.121708815493353,0.122640192319475,0.114611007395102,0.110505944711806,0.104687396045387,0.0996746447841755,0.103453282527965,0.106056924195764,0.0932454774458362,0.0771588662378252,0.0626636892377084,0.050148939480327,0.0360712340967721,0.0295405206360633,0.0219407935351212,0.018592577188426,0.00695525014051673,0.0106122379302331,0.00429563670827538,0.0116052256161816,0.0103935263895694,0.00916111510377807,0.00965634842642315,0.00507681756727392,0.0119402319900116,0.0257471968448496,0.0245419902031693,0.0332443674616458,0.0219539612580428,0.0165769885089587,0.0192067257884956,0.015484181700886,0.00103374438347084,0.0190933023362606,0.0110931748092286,0.00511961229753915,0.0134633434261376,0.0182446122775737,0.0138793263623051,0.0174503835371647,0.00846576487721211,0.020886572143937,0.0116835714794162,0.0326637186587649,0.0221057252350576,0.0244045806028788,0.0283078535654757,0.0305279185598025,0.0172016753110981,0.0345792302146631,0.0298124129442294,0.0322265495054362,0.0247268567342939,0.0392811803819508,0.0353452956295862,0.0336490986907911,0.0347252724218289,0.0379323115964377,0.0413918301350899,0.049840160229442,0.0386102371827276,0.0511910876499142,0.0510461511179415,0.0527382350764507,0.0408377936524684,0.0659347885872119,0.0799456408592459,0.0977196100296016,0.0958135844601648,0.110606659029641,0.106019303599079,0.114239245352194,0.117738668267685,0.100749004886954,0.0979007418323445,0.0947731395744148,0.0843114603236203,0.0886432321466911,0.0864995319605304,0.0891955033928362,0.0880684898614697,0.104009932056512,0.0943267351303421,0.0973161344188056,0.100734674220012,0.108742456143611,0.11439890800055,0.124716380893801,0.127937290385319,0.125532716261797,0.131099883627637,0.136811984789299,0.14202235030998,0.147866865065377,0.150260118456613,0.148255221538544,0.157973273477713,0.158272823960832,0.146976589805053,0.15353040641434,0.159540663902367,0.160533682043371,0.156566957326123,0.164536141663712,0.165194564397225,0.172624149614234,0.16792066675049,0.16020934729805,0.168124924735183,0.153320360295694,0.163248262129396,0.165154060690329,0.161812387090523,0.165667467632941,0.172538165875771,0.153398594396431,0.158226601026669,0.162106580868822,0.160042711090349,0.154930052937954,0.164899476773042,0.150461053640568,0.161084368557961,0.160165126807657,0.160294216599748,0.162214587026459,0.167115541413136,0.155598055927104,0.154645938598405,0.158447586975195,0.171020429419778,0.161629032272364,0.156496646609915,0.153199066748367
14/07/2021 16:34,0.00601366796044862,-0.00677596560538426,0.00647098372869538,-0.000490479152216967,-0.0029399819401448,-0.00156684457164482,0.00227561019836896,0.000774437160563381,-0.0026523260023269,0.0019332951785266,0.00545982831454542,-0.000892628734191501,-0.00141581171830067,0.00367150428137068,0.00162980304780744,-0.00826065932411754,0.00654190332064427,0.00272871061808212,0.00341341027323619,-0.00191740621252137,9.35292252494739e-05,0.000303059648265567,0.00601702802613317,-0.00106137685184382,0.00766203693520677,0.00644618263973131,0.00717028193024409,0.0101581891343302,0.0121609307388941,0.0119817167834938,0.0165426558279424,0.0170990691341289,0.0204556334560693,0.021785596042192,0.0245449749331223,0.0259900010727468,0.0259052594901216,0.0277598260133577,0.0286940780121513,0.0295933166248775,0.0346941628391327,0.0382462243866457,0.0456302532834979,0.0460376416807758,0.0494062658713992,0.0529293479867059,0.0556346158865786,0.0590194664819601,0.061857721232577,0.0600223268575746,0.0665821771387659,0.067205851270395,0.0660928312077997,0.0664430279207063,0.0712224433983789,0.0675008031553583,0.0712953939435289,0.0646639665515812,0.062601834868146,0.0640066385758876,0.0723102535126348,0.0679352254627982,0.0721669083020951,0.0771560479524496,0.0757470594077738,0.0739939553997659,0.0813370367110663,0.0747553321676481,0.0772118701278214,0.0709004485419486,0.074291844490389,0.0716490907812747,0.0704345186668219,0.0748767275211537,0.0757893617891346,0.0766155439170811,0.0727968841871087,0.0802419647600683,0.0808858108092126,0.0846588782023703,0.0813058980215158,0.083851187975099,0.0896493819063898,0.0912005774562281,0.0916031020400034,0.0890007801446137,0.0834163392946096,0.078737048489654,0.0764543717300764,0.0732113800165477,0.0825448247377529,0.0816313093118758,0.0830461034987641,0.0800011604464079,0.0872385245086681,0.0899493476291082,0.0889227620055573,0.0893104749088946,0.0940527443784853,0.103881775333985,0.107907849628391,0.107559446602028,0.109237774760729,0.110723079957896,0.111097192192481,0.108792081259395,0.108323111179439,0.106274588287351,0.105363441704491,0.102324170324287,0.0925288166909212,0.0906903004089743,0.0894152400766636,0.0938256205471454,0.096981712710166,0.103481391015291,0.113138104030507,0.114263113407324,0.113240165735755,0.110279818498054,0.112020727762073,0.106344696251682,0.0981785664712371,0.0884919368241824,0.0804342442513978,0.0833532786829844,0.0857659201091596,0.0865359482194605,0.0930435427041631,0.0993918152815971,0.0974928234424163,0.0995020018473316,0.103333812024321,0.110325453423532,0.112894058160546,0.120027153558237,0.118107704471259,0.108667111395526,0.0933160557400032,0.0866700900451955,0.0942314617648944,0.108178102531521,0.107948781925506,0.0962113258600136,0.104458487138355,0.12152367108479,0.136240793291733,0.15305789450478,0.170246116891468,0.17252779172695,0.180644874922221,0.18258374286935,0.180967325986036,0.178633264757609,0.17881238370521,0.17590825322424,0.174321485864114,0.174298344099845,0.174118200615049,0.175760708185737,0.182105380604806,0.182468878013931,0.174978670947878,0.179440431860663,0.183429632016793,0.190510745614579,0.188561220340411,0.194534215576475,0.189377150284683,0.191591752991018,0.191980104945214,0.19576408689741,0.195385857010574,0.188991291876083,0.189375683520673,0.189218029611832,0.186870630992146,0.191128715289358,0.195614987590532,0.197336179978239,0.189394055017717,0.189756246649631,0.189143065202154,0.193821918733451,0.188442375226826,0.191278729590259,0.185311577299584,0.184720447078625,0.18298028691645,0.177711656854785,0.164270689689351,0.152601919298695,0.158442565208194,0.176202424969854,0.189917024405372,0.194927933047623,0.191060763936052,0.192390701869157,0.200172586655594,0.211837496336783,0.211544590627901,0.211331462416094,0.199983999495523,0.196977480772605,0.201786746899195,0.206195813915971,0.212921398914468,0.222675189384241,0.226918706658632,0.226781283836869,0.226502898825804,0.227936893266998,0.225726622515113,0.220922552194987,0.22588848254748,0.233170348674804,0.23770697478001,0.239067814585637,0.242944392820795,0.250603182475414,0.254151005584635,0.256164905453617,0.24443371651578,0.238928502510157,0.237817422334755,0.244360130481554,0.242570687750674,0.247492932153194,0.251381360197816,0.255089160597484,0.250303811044436,0.249618106555912,0.247017418803822,0.248975413213759,0.251400014658902,0.25611528400636,0.257080275877865,0.258229642089082,0.257232154919311,0.25154772929557,0.249014449330899,0.252219229776823,0.24959124128978,0.246249108792551,0.246353500957208,0.250979283585309,0.2500531592885,0.248909046477335,0.244179700447435,0.248448096258592,0.255120311107563,0.256265328148838,0.25223551526975,0.253818100445168,0.255375381794139,0.255736272622835,0.250555753205934,0.252815624946249,0.256410086593557,0.25923387090493,0.258716208146281,0.260308282122776,0.261645981296053,0.264431663154996,0.264992582596868,0.264639205722024,0.260990660074839,0.258679102315341,0.255195965752581,0.242491379300862,0.224079256784254,0.222668759140733,0.236575206494742,0.246126654977801,0.248021144038215,0.254862983891341,0.262710283957111,0.259797919542088,0.250687228406837,0.249237896189501,0.255162193835845,0.25653270328423,0.262047653352376,0.264780997727267,0.260179276400339,0.263122209356213,0.262783425446822,0.258636153629509,0.253774161139953,0.258469759614916,0.252463472456526,0.246505275105894,0.243910519545732,0.243249685216952,0.246222585691668,0.244139609669735,0.243125177266453,0.248853845095476,0.257309548984019,0.25605280798097,0.2523587821944,0.249276761717185,0.251411487429539,0.25547733222203,0.25380829306452,0.258313817701589,0.260069531557043,0.257713687551899,0.254128242989744,0.249774777091446,0.2487708329673,0.247508803027262,0.252682974140522,0.237068394086575,0.220985926716473,0.225880592122749,0.233471316751039,0.238811203189933,0.248349210085988,0.250390623524946,0.251784711186552,0.253718579441042,0.247764978792621,0.251038861026858,0.257747945773156,0.25807792044017,0.253825186245273,0.242486435048006,0.234223292412373,0.241766511101322,0.253670594380623,0.256768820490478,0.25788590237931,0.257673436022987,0.262837948176925,0.254108486750363,0.246614302201633,0.245366094325666,0.253103705948642,0.255194791392784,0.261841991278652,0.259772820795028,0.25162478487693,0.252824053221256,0.255444571889575,0.252649698757038,0.248621440657966,0.241456386216059,0.243121680567247,0.243801826024167,0.250289745339068,0.246064931803697,0.25118809078016,0.251917689908032,0.252736115184463,0.251401849817665,0.249658566538617,0.248130683085271,0.247093073723253,0.252146895560077,0.252208951559528,0.252132270780287,0.250506824250468,0.252957550732406,0.252299280411941,0.250349562248076,0.2528303483594,0.253224531838132,0.25525626540026,0.247459244670246,0.246849625267972,0.244975592507264,0.245488010352404,0.239519163278765,0.243941211108683,0.244286240696904,0.244927326802529,0.247081120899907,0.245844298682734,0.244517876736775,0.244671656626359,0.24478278742204,0.243472700399136,0.243368799190162,0.241636312128545,0.241096254256907,0.241978714098053,0.238592325001765,0.239329738464276,0.235011541424979,0.232364770830967,0.229284252632374,0.230559673132139,0.23111214353199,0.232494391201368,0.232912333764304,0.231556056441543,0.230080020789462,0.229135303499226,0.227711035536682,0.230484030325379,0.228109687685903,0.229537486896801,0.231624386564563,0.235393690303142,0.23706113516114,0.241047255279943,0.242960339396246,0.245601957669862,0.24579891084886,0.245646282687581,0.241861662015151,0.241865028280006,0.239343417934206,0.235069559297845,0.224753208358324,0.212530450538618,0.206198452904704,0.204849013562863,0.206956022887358,0.212054329699003,0.215761160941425,0.218514829163372,0.216199020044414,0.216631396978925,0.219051526144125,0.218883240640689,0.220680438735984,0.223248562359901,0.225346286349562,0.226648006957416,0.227953635856438,0.230020437322384,0.230591795238308,0.231141651378977,0.232365579484699,0.234600914243223,0.239216796074434,0.2397239471449,0.240501774833392,0.239665354091044,0.241753003113089,0.240951084317819,0.240562201604124,0.240219092747879,0.239674442583555,0.239182088573145,0.240370960372758,0.238270149401323,0.237764169950027,0.237593058407421,0.236845914073002,0.236402018995819,0.238850181460428,0.234408878524122,0.236510524564754,0.235098331337751,0.236618199901975,0.237953962620315,0.239936907196511,0.242474583036357,0.241831890365505,0.239773256455456,0.239283823161814,0.238831224015016,0.236860792783908,0.234997723014977,0.232271127725192,0.232275100848408,0.231546571406091,0.226055528109846,0.223936559077746,0.222450570834116,0.219320697113139,0.218935984856435,0.222688658729265,0.223308304507863,0.224349772982919,0.225953044189946,0.22966611523838,0.230788611873626,0.233089191504842,0.232937273457596,0.236977128973234,0.23766664421402,0.241022390012758,0.241728526125402,0.240802227105677,0.241036801402034,0.24049762116199,0.240297716655657,0.244456063458544,0.242922331268913,0.242420261109942,0.242762049069186,0.241884512811254,0.235911763268795,0.235626562198833,0.228212135326797,0.221470641579033,0.219740197600573,0.220917893352169,0.220999815694501,0.22494947541665,0.224268977563801,0.229128653881927,0.229495746151332,0.231566063259706,0.230475264460189,0.226922962671321,0.221512136244825,0.21481534897046,0.213321322135907,0.217231517668788,0.22224463036928,0.231997715106207,0.235760171940394,0.243186760125013,0.244431733244465,0.248084491976707,0.248547637752164,0.249985816943899,0.2495623433048,0.251009736177603,0.24955409901511,0.251595451105447,0.252833906395667,0.250529362356417,0.251269202139273,0.25203491612213,0.253180967433469,0.252552403379446,0.252410514567814,0.252484802124776,0.250074741771559,0.253060867815028,0.249705705953437,0.253985744984573,0.249445227870198,0.251457713697126,0.250541400553024,0.252840455093171,0.251531222976765,0.252712605749961,0.251928870547489,0.251675514280356,0.250604452435944,0.253359260531774,0.250599126444449,0.250324106600655,0.248178776564148,0.248693798036099,0.244138554384966,0.235600545042774,0.215161156922018,0.198304351806366,0.184637841133912,0.178275345199112,0.175489271393637,0.185886385193483,0.192900035612936,0.197650659935331,0.200770339121408,0.200451545811236,0.199738681189589,0.194768317982168,0.198285205918344,0.202098092240837,0.209430950532905,0.21468196274844,0.219738700307549,0.218793823579341,0.215635598149829,0.2095915693415,0.207794681210819,0.203440053714183,0.203354439147302,0.204733875684806,0.210774873337636,0.212774315165777,0.216215862123305,0.218591511001313,0.219466551962415,0.221417145052484,0.224180937286881,0.22153085950479,0.225297836081085,0.226722699539201,0.228588127411793,0.228410451464861,0.228332859355216,0.22840026772685,0.226645215889572,0.224507964425645,0.220121241091625,0.213064259871222,0.199703409213227,0.178480873735422,0.159943278965561,0.141462851140028,0.129398510831687,0.122893100587224,0.129398263129446,0.13899822205911,0.153089257104926,0.160668233300727,0.162303666465726,0.158376187308645,0.151595131444517,0.142414869141144,0.141721557303909,0.140298693071016,0.142878867210686,0.144223641332587,0.143906382845439,0.14464911919181,0.144770796389918,0.149099075650937,0.154313017936244,0.163843391207251,0.175089339356604,0.187108758805909,0.195737314849818,0.198241543182361,0.199229521498657,0.202415276582836,0.203054891751529,0.203389358147218,0.205209123277875,0.209873171530529,0.214737500882917,0.214232182567439,0.219217173536306,0.223240791006195,0.226406116355254,0.227681869801338,0.230313280930213,0.232787571226207,0.234773428533724,0.234739992153151,0.234492176278245,0.235496766549898,0.237031293741395,0.234213910985284,0.234573921420875,0.234060730973597,0.232789661394633,0.232855476080686,0.232758777271255,0.233648753087448,0.235768714279554,0.234627325316465,0.234511098481993,0.232360040836438,0.232504582199522,0.228698205023844,0.218952798620664,0.187909306480953,0.14743958091503,0.105447210602201,0.073872709706429,0.0527712613321231,0.0453915064148326,0.0522589821179274,0.0590672006384649,0.0701700366652394,0.0853373045721075,0.108630464992934,0.134872436102974,0.15740473751406,0.177969178712835,0.194309365534074,0.206319953994188,0.213375606036938,0.21911895605243,0.222612906780643,0.224261364096435,0.225943627900724,0.226163891976998,0.228543874045486,0.22870568994852,0.227499115644415,0.228275214449839,0.228090308461079,0.228758054007879,0.226802494224865,0.227762515662267,0.22809257988637,0.228082346759375,0.226712925264615,0.227230347470242,0.226815749158529,0.227073006365605,0.226504874005794,0.222522680876566,0.22135880024102,0.219518588300967,0.21775448895616,0.210604279347278,0.20825676240786,0.2039699763667,0.201204236559663,0.200230667815969,0.198724677313158,0.200382467319959,0.201902345003166,0.201397363436941,0.204538175250574,0.205135960877394,0.202813931188513,0.200096629396183,0.199261182324703,0.195661443506916,0.198772674902861,0.198245460084714,0.201022685170309,0.196101616050849,0.195162568857413,0.19147875569037,0.192252643010175,0.189886254831687,0.191040638257279,0.193494012702189,0.195708811391437,0.199688511483558,0.201279461595368,0.20282487518045,0.199738963286103,0.197073753264745,0.192904630890496,0.186798464091752,0.180686021455551,0.172722875856412,0.166407781263695,0.156282807295545,0.145049141691092,0.133837115737183,0.124621123463614,0.117005881463811,0.112222801277862,0.110696127872433,0.111389639921259,0.116139507752031,0.119701419908884,0.12922082186174,0.138095424833355,0.140737511952795,0.13973896338281,0.127665789197908,0.121796678034192,0.124419515555478,0.133981269759531,0.146436417705045,0.154699706811365,0.150849316142523,0.146089143493572,0.144412762837788,0.140438937035616,0.139966629605383,0.143279418421765,0.145766076997932,0.148189783515614,0.149124792457264,0.152177801997166,0.152600748849373,0.157986161737773,0.162508732149549,0.168762719729631,0.170220117908375,0.173543816967163,0.175676802662622,0.178954346678643,0.181627828510731,0.184538202797202,0.18511524943605,0.188160490284512,0.190528795388424,0.191560420120866,0.191037638838996,0.194463657297694,0.195193456463646,0.19662046343958,0.198596082134678,0.198985082502393,0.19736053450339,0.196802201225863,0.193173335186769,0.190346575950078,0.187890030393772,0.188332267695882,0.19085200900714,0.187481429039257,0.183562053597759,0.177878675065355,0.176036890301914,0.175565671453398,0.183544599482346,0.193983071693731,0.196778301502527,0.195670653040582,0.19861844439718,0.197809023261978,0.197425872392639,0.197700714817677,0.197284419281089,0.198840426488206,0.199803159694963,0.196938725966342,0.195591282742407,0.190637075109041,0.185414679318921,0.180037888739342,0.180275300905731,0.186160983086549,0.192570803670723,0.192144732719772,0.194096706942742,0.194694600433259,0.194718812131745,0.196708765051818,0.193449722765467,0.193784638572759,0.192534618728664,0.191282062314569,0.188151363759831,0.191851585917189,0.190713665566873,0.191280212956302,0.191584218138483,0.192643298616862,0.187825993474491,0.187691967743496,0.187076911824221,0.188573633199769,0.190608873811627,0.189914601523919,0.185682242647249,0.188416982100202,0.185893589034932,0.182616446189645,0.181626176854965,0.182460040087171,0.185353874617774,0.182791252498932,0.181333946286832,0.185721907152998,0.177755676855203,0.175274330232937,0.168482519989224,0.160489165092738,0.146369363899115,0.140280262179923,0.126446362695719,0.115423724417247,0.106647309378412,0.0988245037394607,0.0965006041644838,0.0916600631362577,0.0844474781024619,0.086046790141833,0.0890917577003058,0.085901508921911,0.0877346768119337,0.0962170294511742,0.112966111304586,0.125129350924739,0.127201187210814,0.126166519974341,0.11042213275786,0.0990668920648887,0.0870404229721842,0.0835063860145076,0.0783182037935391,0.0801471619000082,0.0847356782365879,0.0878148296719517,0.0881761245090163,0.0854029931914803,0.0752646444502925,0.0716077648835092,0.0721318071706899,0.0738269762263209,0.078136031033024,0.0738744925007608,0.0774053330946759,0.0772432136329694,0.0885372793762206,0.101185962965502,0.110789593496049,0.113428996967081,0.109176833664932,0.106927218057258,0.104830667931689,0.097306212979583,0.0952944104285994,0.0915991456432363,0.0948690726928726,0.0932873810694655,0.0833380632382941,0.0669292234994551,0.0555272132305245,0.0434315525745004,0.0342013435542019,0.0225081223866709,0.0243672346163678,0.0145576731356203,0.00981094627223333,0.00511435636978261,0.00501392285411174,0.00694550760983362,0.0022895163885239,0.00742409208202654,0.00750040362117134,0.00546978674744249,0.0132313713880527,0.00914287956879106,0.0218890167861891,0.0311198290288867,0.024531361837063,0.0122984517887938,0.0142795600289485,0.0147271279956034,0.013604125996161,0.0208350032368514,0.0249341935655047,0.0154349840162723,0.0179201083516818,0.011386549479261,0.0172454162845822,0.0255230192584938,0.0216284416393665,0.0103901275822907,0.0232023524222748,0.0183664816780305,0.0229484786904289,0.0156010763352226,0.0312702422527848,0.0244309423024432,0.0151354305834955,0.0211778310067788,0.0279155901911922,0.033401019312884,0.0272993147043099,0.0266156452155582,0.0251654351714466,0.022846855021435,0.040035010636144,0.0396857674926764,0.0318101579485864,0.0394609042390438,0.0426398080246054,0.0449952765960295,0.0508757710741225,0.0414281949827522,0.0401821811321539,0.0608316990829809,0.0678008266366213,0.0854449963413118,0.0857897442783934,0.0987733488407437,0.0937965317828352,0.104776303948486,0.0960119511043074,0.0947160678539307,0.0881923994018652,0.0770977587809498,0.0771282484566591,0.0693569589004037,0.0714827614205159,0.0727239697995654,0.0987218160028459,0.0878869136310205,0.0988840563745474,0.0885240428603094,0.0894599663825351,0.102567672465087,0.105723680885733,0.109442527799245,0.113699293872765,0.118759035357732,0.124795377449559,0.123447997394913,0.117726058801244,0.132256785156363,0.139639676596778,0.137294475821333,0.141163297242482,0.138356293860386,0.144531263379126,0.138721041337252,0.137511993166445,0.145619901132085,0.138537670897174,0.15261826926229,0.150757131955992,0.153367198610464,0.147974412018148,0.153427539228053,0.156886729749902,0.156366234830403,0.149526300995126,0.1614874640013,0.147152322069498,0.147446242315883,0.143138864794445,0.138601374299248,0.154175062393548,0.142288821135007,0.14751094741065,0.150859969915973,0.150870404287675,0.144151546984033,0.142426014110146,0.158895345589364,0.147362785158504,0.140691321408525,0.146454511123269,0.14256079057546,0.153605060584652,0.145870982811678,0.145229863933583,0.161791250994192,0.152590337858484,0.145934312198241
14/07/2021 16:39,0.0032605263144756,0.000208163547112538,0.00308407425897669,-0.00172357321384966,-0.00245939133156564,0.00434709311718718,-0.00737573537166258,0.00558379217074179,0.00221417348175451,0.00379336208843297,-0.0033274942966619,0.002737931706434,-0.00425147756132341,-0.00111215273850363,0.00157983152136294,-0.00216206580463458,-0.00365510191526391,-0.00817656663520847,0.00466297436270401,0.00199817622648451,0.000819426849468284,0.00424769488794485,0.00234246063047768,0.00533439516328254,0.00598580829850887,0.00594968929330124,0.00521007836349168,0.012755355221052,0.0101379903481833,0.0124749062911643,0.0134918443622988,0.0156346418087914,0.0150037069529988,0.0188512103736289,0.0196834274742328,0.0207365973808197,0.0240924860937159,0.0225473408365531,0.0290574879185217,0.0284169626659186,0.0333876319700948,0.0364518840876639,0.0325361384316928,0.04293418112251,0.0462018430339381,0.0458578846222128,0.0501745812210695,0.0583205120259136,0.0573512617571124,0.0559232721446019,0.0616276647681005,0.0573248722369497,0.0578289312926485,0.0563293087975444,0.0635507840819987,0.0555875339459168,0.0634651010980633,0.0589230649846314,0.0572553418674256,0.0618306754943519,0.0609345767550347,0.0629279490111678,0.0681448282209234,0.0656152069512742,0.067907023094808,0.0694319912059828,0.072965399749108,0.0655902777810581,0.072023852585031,0.0641401785097719,0.0688321440760009,0.0630666270248021,0.068677019209222,0.0656795067974852,0.0621518646791784,0.0688697819126349,0.0723683611960143,0.0675045132802482,0.0732064385837894,0.0757615375188338,0.0739912538545835,0.0801198590474033,0.0778550608894326,0.0811242753539903,0.0837247139544861,0.0783179300315466,0.0800308057582369,0.0692969873474103,0.0688305183387443,0.0631367503509603,0.0711642207963753,0.0696106823644542,0.0748659917015635,0.0751891260395307,0.0754668082184882,0.0792814648201111,0.0781754777696089,0.0832621593143712,0.0894278866225475,0.0908549571985496,0.0952935136745517,0.0986924309817138,0.0986106358258646,0.0935134244585166,0.0993009307730801,0.0958824290285403,0.0997140773771077,0.0940913249707202,0.0962507829663048,0.0882897609800869,0.084094863910069,0.081557920026925,0.0809176029779067,0.0831292788909786,0.0882107263634859,0.0968679305072383,0.100898445753591,0.102538545487088,0.101223207885465,0.0987826442432105,0.102300179900968,0.0944463666239297,0.0892284843905137,0.0760937368674302,0.074844678899975,0.0716070271519629,0.0812397977123003,0.0813301120902229,0.0829118734311438,0.0886024570047067,0.0865254219611206,0.0874050576834502,0.0894716042583806,0.0992719705463755,0.100378458243396,0.111418161259142,0.108815350558357,0.0966564336405476,0.0837376304632849,0.0788924447382031,0.0880672578338049,0.0952473472651375,0.0966329272818642,0.0878607732987225,0.091737941216406,0.108812327360252,0.122184720177774,0.138728021543091,0.147428740589818,0.157149108989922,0.15962346574177,0.163309298551654,0.160657482940575,0.162170599228847,0.160768548314108,0.157018689583573,0.157790662871925,0.153230988608144,0.155649026717024,0.156939284550118,0.163396166313689,0.160189004218688,0.160577053521621,0.157533387153819,0.16739174871668,0.170694103495182,0.171347966843658,0.171334471226896,0.172681675123086,0.17150346608149,0.175189109003239,0.176037302304802,0.174231254677974,0.167685041830553,0.171490616064934,0.166643679923734,0.172312635772252,0.172230346083323,0.177803140928906,0.172935915523271,0.167959778410631,0.167508300800277,0.169952048784325,0.173147833440651,0.171325664826968,0.169917189625845,0.167710961823785,0.16560620705233,0.164636162109778,0.15826542770334,0.147775185493767,0.135424291935584,0.142328871120267,0.157242921341801,0.172928560096536,0.174287441175927,0.172423160762756,0.173635787737104,0.179217172939601,0.187592586965726,0.190484849504402,0.187917702372592,0.178092971112764,0.175623070009813,0.180758126143053,0.186833381394726,0.187010710443006,0.199321318136999,0.20077877717386,0.20063197282424,0.20521145497102,0.203229007860339,0.204295467365311,0.197231169171123,0.202598262566225,0.207535169758361,0.212809327933393,0.213804477409936,0.216730635535495,0.222523019173903,0.226198831506557,0.228021240511997,0.217759088411009,0.212443280126178,0.212257725086133,0.215712849475655,0.217936603276283,0.219337384331115,0.223829423893609,0.224857828687433,0.224903115512067,0.220225964006864,0.21960143709853,0.221764945013289,0.223808091747909,0.227916866789351,0.228131335954417,0.232515205733666,0.226325331782964,0.226798504985907,0.222409819446939,0.225185240972013,0.223306878079824,0.220249476327331,0.221354659529051,0.222570221845465,0.226091475470197,0.221069810848107,0.218302022412871,0.220614269858552,0.227587479233046,0.226361690580063,0.225612715687566,0.227867828644598,0.228691978997266,0.228264697014488,0.22185374740081,0.223943303229887,0.228476473565465,0.228722321969796,0.229821326886359,0.231934558906664,0.235126674784776,0.232769262710845,0.236470159692092,0.236223643802926,0.234686923784235,0.22987435777283,0.228141181348522,0.21679782078395,0.196561454934518,0.200046557830564,0.210821025892966,0.220249856265198,0.220112924825969,0.228848258015627,0.232623776175154,0.230550713178815,0.22379929480703,0.219798516911154,0.228847425917369,0.228563516292212,0.234210481466801,0.231895391609013,0.233676878760745,0.233238526487501,0.234242896236148,0.230038287449785,0.225098893469679,0.229635208379015,0.224415438194405,0.22118684268199,0.216253113693887,0.21812564280259,0.223373440917681,0.216453536857392,0.216814413706959,0.222388027594866,0.22735857975314,0.225260917549281,0.224424085509904,0.219575927143877,0.223425071797991,0.229496177697581,0.227847447960401,0.228391463055241,0.229634876290175,0.231034467207758,0.223166082390044,0.223344142829217,0.219930626101893,0.224583398497558,0.221376383026364,0.212505712383357,0.198615899946178,0.202101547781196,0.207346617883774,0.211797439626816,0.222505201384717,0.223865834375786,0.224135903888834,0.225261662842441,0.222033131464491,0.224821622169322,0.228161947454196,0.231813029381208,0.225339886154498,0.216294740724569,0.205345747592499,0.215319806621501,0.22360387527133,0.229827887683896,0.227611950950477,0.229945369078045,0.232915258770384,0.228680976459338,0.218840518247017,0.219850125852572,0.222799307556221,0.226836425750815,0.231291305852534,0.23116587209105,0.223609893796518,0.225722295039876,0.227141172400893,0.226409812766885,0.218083618222169,0.215592117737397,0.214692185036042,0.220639514285941,0.220858358828042,0.219988267317887,0.223619850996812,0.222963821973079,0.224793890690709,0.222216978662416,0.222908037005432,0.219750065535078,0.221081572983111,0.223119960056181,0.224236950125276,0.226010473487629,0.221395621470518,0.225346472540628,0.222704275182951,0.222946820417417,0.224391331958184,0.22417625009155,0.224944028421669,0.220142915722373,0.21714794413842,0.218268886902352,0.218439773166496,0.214257599311162,0.213588971585735,0.217932453280627,0.217297974858366,0.218563154416455,0.217936800103144,0.218899040434493,0.215358276416112,0.216849261865847,0.215461188613116,0.214263645171552,0.214541848312487,0.213575648250764,0.21464327837383,0.210069569638078,0.211932023498816,0.20829921790405,0.207702220420867,0.203586741816277,0.203042066374516,0.205157677144432,0.205540552303229,0.205924419325028,0.202470053050992,0.203485020736789,0.200476771766429,0.202241268157462,0.202495769134505,0.203598250400719,0.203555819789983,0.204929485241765,0.208121962788343,0.209523728140606,0.21318024108637,0.216288837526468,0.216757196077143,0.218785742056856,0.217869586935957,0.216093498097604,0.215864567926609,0.212702132879158,0.208418494547634,0.199007172939658,0.189879310303228,0.181646645749791,0.180919686864096,0.184269506401856,0.187196175284775,0.190827660050802,0.195098232515421,0.19073459988143,0.19316632393265,0.190197623088818,0.195966642952681,0.195314157585717,0.197993322146194,0.202088743654152,0.201139905363704,0.202366156519308,0.204540264645938,0.20665935766732,0.204680306796055,0.206885420648468,0.209718886421617,0.209478750084186,0.213803593043835,0.213387556068523,0.214695364745904,0.213009724383399,0.214006179084257,0.214272515850479,0.212830560456515,0.2123727378692,0.211213966863873,0.21251847019653,0.213103736855771,0.211816288472073,0.212507956281598,0.210757927280151,0.211232829986479,0.211220568790869,0.209295971156787,0.209013521568571,0.209691799841144,0.209996990871722,0.214204011377265,0.213147420512355,0.216240784813077,0.216096276913768,0.214901278532245,0.212979592458585,0.212055325872771,0.212237289506877,0.209930238498713,0.20781866940531,0.205829239379447,0.206609522757893,0.200388562681735,0.198426973521798,0.195809609809684,0.194578136328735,0.196375144788318,0.194678319604971,0.200704218542293,0.199367808465607,0.203430445510548,0.20375241651127,0.205545701158604,0.209027046062712,0.2090362693134,0.21267323006545,0.212466238284756,0.215894107179429,0.214615904575322,0.218068449686117,0.217271139432234,0.216513776915928,0.219116887822802,0.216995807613569,0.217373151231373,0.215836497349369,0.218364415874362,0.214226225572111,0.214239226428289,0.207098713791532,0.204970989130404,0.198543343483568,0.1971471989017,0.195938287756754,0.201592059224191,0.202269402832591,0.202271829315669,0.204011865669756,0.20806592786373,0.207208927136392,0.207220016050204,0.204914451099585,0.203292499957048,0.189611901483138,0.193448257809309,0.191519592488982,0.200875741647958,0.206109358656051,0.214070380958346,0.219196767567448,0.221346259622435,0.226186593379362,0.220952580875361,0.225562224704243,0.223691933710623,0.225193907878038,0.224804564478527,0.224591151039329,0.228196344246727,0.227571444806354,0.226625008341609,0.22522738017035,0.229409937976072,0.226177933138779,0.22693513086901,0.225737201077068,0.224483507005453,0.226943240190779,0.22530254439682,0.226747996086016,0.227057934102873,0.228962953078927,0.22709469698439,0.227322757026641,0.22628438860283,0.226920478218297,0.228491989989968,0.226443728227396,0.228563985389069,0.226364873454642,0.228546435856382,0.223129780058557,0.226340991049882,0.224464615673001,0.219736740578102,0.212242579958706,0.192629270667485,0.177372742837956,0.166728515943835,0.159281414552988,0.156960929047464,0.164531296338414,0.173192348494748,0.175277472232878,0.177861390587085,0.178054658007934,0.17848151885613,0.175799112027754,0.177081410877856,0.181455025453842,0.190067247961575,0.193531568578752,0.197873670568568,0.1966704106804,0.193427332229185,0.189751266084186,0.184173339622851,0.183309676849576,0.182430018042954,0.184702095325403,0.188735282026212,0.192236766696299,0.195078294537526,0.195442316463219,0.196967229255013,0.199548830853894,0.200211962244985,0.20237237552583,0.204071528260272,0.205275298274941,0.202979350042043,0.206696454767224,0.204789333473472,0.207404710238652,0.202813645206988,0.203956492130182,0.19852633035366,0.192202834169192,0.179732703242642,0.161056194627735,0.144023001608859,0.127273309586225,0.11410917950384,0.108636529350202,0.114962074048787,0.123956955967704,0.137004520735801,0.143040716757571,0.145221430066326,0.141914845414229,0.133793812744793,0.12797113257439,0.126143428382422,0.126721376152823,0.125673142564388,0.126210816620985,0.129413586169294,0.129859589014643,0.130886175997822,0.132533963739494,0.138732785400889,0.148203058831361,0.156394009855938,0.167744611700046,0.174971626746088,0.180400503988838,0.17861565268571,0.182613139746882,0.181331017294377,0.185680556182732,0.186836510982752,0.192792585802871,0.192912460366435,0.195065635369051,0.199039392714011,0.200556167652756,0.203980409173546,0.20645457552232,0.210228512327504,0.211388519665438,0.212427357327431,0.213454219091574,0.213305896888877,0.213919590951082,0.213299770403149,0.215345478955819,0.213643003596701,0.213882544889538,0.211911979220048,0.21169039342398,0.212774046241649,0.213372229192981,0.214086033303311,0.213287040615675,0.21281740432529,0.212919433401818,0.21091657447866,0.209403090725334,0.197157642039014,0.174967599422619,0.133436826883095,0.0945500284014564,0.064657809155317,0.0476796859605583,0.0383796785406793,0.0457247782810486,0.0520042332433507,0.0623713138469061,0.0742743312677043,0.0969442587199386,0.119410218190046,0.142812102174616,0.160829910882745,0.174511737269964,0.187905645854798,0.193285219575235,0.198803221754046,0.202538148908113,0.204049952760133,0.206999537408558,0.206120453943328,0.207757010293937,0.206926863202544,0.208102956454221,0.208353677588309,0.209051538513888,0.2093913006813,0.208159139522338,0.207843389528778,0.208218241194961,0.207959751339632,0.207107204977457,0.20719362358883,0.206388937147082,0.20460269980929,0.205453754621375,0.203686497544753,0.202333445665207,0.199050608897467,0.19871030455713,0.193925190510375,0.189209069454972,0.185295582520427,0.183137027410048,0.180438361737649,0.17932219061249,0.18058322824901,0.181284414000363,0.185099643647465,0.184884367099329,0.18540473365758,0.183873256906456,0.181831307831439,0.181106066525521,0.18093609166929,0.181316718508978,0.181252857673255,0.182610857901924,0.177364205333309,0.178409145747211,0.173314733057193,0.171356205298626,0.171807371269322,0.173059828507677,0.176102969412367,0.178985908788158,0.182081446326119,0.181212196066979,0.18127763165011,0.179928392436063,0.177979581271785,0.17496054139159,0.168163822152078,0.164566702897177,0.156523413839171,0.150209844740589,0.140498285561028,0.131166396399117,0.120748798646116,0.108685377739295,0.104129025303319,0.0990673117276636,0.100054536463929,0.0990310534478358,0.103118782491246,0.106796529325233,0.116082484398345,0.123818146394213,0.12764963884589,0.124754045174101,0.113293445123736,0.108861128692411,0.110374119197491,0.120761687486106,0.132295356506676,0.140144780432678,0.138079097305952,0.130486735585299,0.127798008342442,0.126360597005568,0.126632757674666,0.126782618155294,0.133155554657048,0.131905799912401,0.134128463095192,0.136076671256604,0.138800831010858,0.144904324982207,0.14528631442821,0.152806608948248,0.153835829459687,0.15624214053949,0.161816182910833,0.16344885813506,0.168185631607247,0.168041100136775,0.172678194010395,0.171938712088464,0.171642127728429,0.173903166238302,0.173643685580079,0.175899610719159,0.177579671116416,0.178316805067135,0.181222193663683,0.182318086645897,0.181380441999178,0.178402345406004,0.1753222062588,0.17403946818109,0.170156273722878,0.172953077204942,0.173245441159616,0.173480772771974,0.168324707297119,0.16259231991455,0.161556341371747,0.16442152976502,0.171369128221619,0.176113957712423,0.179353447872307,0.181496525922254,0.179966990812846,0.17967607293793,0.178631583675181,0.181553967543409,0.181260970411061,0.18126369842616,0.182467345798037,0.179582169404548,0.181048035871912,0.170189851586206,0.17193676823415,0.164288784592634,0.168346715796925,0.171821777374335,0.175224178565873,0.177797301743634,0.177373268505581,0.179225889808179,0.179202282772672,0.179333318324142,0.178380916401495,0.176279931191439,0.176747315501011,0.176562208603022,0.178048695206674,0.174721119883315,0.17900996923086,0.173459807124353,0.178743663601355,0.173289769802062,0.174513576872047,0.170429990717743,0.174123165732919,0.170457524392795,0.170859340685335,0.176014965296155,0.173707979329399,0.173114576884194,0.167877588534914,0.170089010671842,0.16632070983115,0.167760432926175,0.170122956984336,0.165125014349068,0.170286775115479,0.164646465645517,0.167046952260075,0.158195905167571,0.156409912636196,0.14398103397915,0.137850491889006,0.126216267885113,0.115460856171549,0.107177554389743,0.0971493883791492,0.0906308450695455,0.0836177124540331,0.080947541876861,0.0794710045768261,0.0731536490794614,0.0762731011464967,0.0763710294494789,0.0826653164655723,0.0825688284222649,0.104561779692337,0.112903354318944,0.116225207341455,0.109270913138407,0.106295819166773,0.0869613768091304,0.0796076578267206,0.0771882396421317,0.073554702891545,0.0730693884317833,0.0734393799715715,0.0757731467866231,0.0803210043012054,0.0742683430442695,0.0729100747839554,0.0635627039827037,0.0690806415337036,0.0669495343508323,0.0684548566480007,0.0656760497454835,0.0691964630559038,0.0676764202309844,0.0766384744106925,0.0935525188359488,0.094187971801922,0.106152878344181,0.0992539284590853,0.101578900278649,0.093384352786914,0.0895187117138643,0.0833375594508,0.0778040005609044,0.0872990082172062,0.0787609445250783,0.0754517226348689,0.0585662278052131,0.044612955068076,0.0381151175833211,0.0326559322407675,0.0243237210273906,0.0130213135936047,0.014665011561853,0.007180644124611,0.00504714485445761,0.00349701506384221,0.0143786705427528,0.00643037410539745,0.00634705567971155,0.00524920632770813,0.00627659594666053,0.0120462362293278,0.0110961937857209,0.0252291689564572,0.0132937103070731,0.0214431913959556,0.0157204221760007,0.020818024510285,0.0135883019935261,0.00666716508075618,0.0257340473033346,-0.00063832730487147,0.0169827004107866,-0.0115017109378217,0.0274336664504796,0.0122403410955532,0.0104836529528531,0.0195346477311984,0.0158529677596981,0.0238127815305407,0.00423084050070844,0.0231363888569331,0.00119132462085291,0.0133370544553826,0.0269582280492013,0.0185837716412944,0.0246753025840942,0.0212061554924938,0.0344719456757897,0.0293587366684838,0.0326279291321891,0.0139053738776337,0.0265053278754639,0.0252269936801901,0.0326952072795963,0.0352438595863286,0.0301541547872464,0.0445792907888805,0.0370616235078574,0.0425056286269031,0.0356848013231258,0.039260020125396,0.0418393448163642,0.0687649930211434,0.0793572969234721,0.0769287404281206,0.0856971282035674,0.082507123684179,0.0964731761799845,0.0876837109182004,0.0877333910781165,0.0741127246614702,0.0653991797098574,0.0748506494842546,0.0731030205726297,0.0735331726195998,0.0707941529158815,0.0921684294706778,0.079892240959335,0.0816330421888287,0.0802013350756653,0.0826221488261481,0.0960384950346451,0.0891355262862537,0.104772175105203,0.0996690886232663,0.110720494902225,0.118470058491969,0.111538372268049,0.110348728967251,0.120710363529286,0.128855492589245,0.118511011587935,0.125717610081485,0.125200828339025,0.138501918217914,0.127055801559559,0.136768019868183,0.140040090202834,0.132738362612994,0.133371714811521,0.13388274100263,0.147763582359657,0.13612427839986,0.141792255099175,0.139923035786026,0.1474721275962,0.140512851102736,0.137090717314707,0.137022447793434,0.139707750085633,0.134159244445604,0.127462826081445,0.141760513690786,0.134180400479805,0.132154019844063,0.150449443280732,0.127574153602717,0.127570637867643,0.12660507856771,0.128932662168115,0.125845152111435,0.145537782880078,0.138413886038274,0.137316152227839,0.132234471010727,0.14113007815467,0.149116169066107,0.132792261278089,0.152197902815885,0.137027418710674
14/07/2021 16:44,-0.00705252251109636,-0.00446666131407536,0.00119346926833801,0.00669494924741843,-0.00117393207364761,0.00248860186431052,-0.000249916913315374,-0.000165339601020955,2.79430687861918e-05,0.000204867589059033,0.000776910795188785,0.00351790739327901,0.000501850829808953,0.000534185232947164,0.000287426943258742,0.00189402177456744,0.000854314561394106,0.0021529880680531,-0.00414256830096192,-0.000857620903545917,-0.000811636732608146,0.00163874596091735,0.0017919556700398,0.00305451324549039,0.00351053180336002,0.00189270543593143,0.00902385407201411,0.00867445360399251,0.00720263091607465,0.0112771875723769,0.00781864582368557,0.0134650322687322,0.014527138059787,0.0151623263963856,0.0158386433964046,0.0204364068760338,0.019727671377093,0.0247883484560825,0.0207069182854255,0.0283072619625548,0.0277353320144268,0.0330210063114425,0.0306092248130021,0.0378072435430656,0.0431713066806304,0.0389490958080236,0.0408255591759686,0.0476179840581454,0.0489433512857971,0.0519064348874133,0.0520292007368507,0.0536280943646861,0.0502041683039838,0.055538476521679,0.0540246470006142,0.0569466262804378,0.0472460145093363,0.0512907592587109,0.0528499392177793,0.0555840372722735,0.0489349605170507,0.0553625928576113,0.0610115876294682,0.0600239738930235,0.0630384292025989,0.0600277003138841,0.0597946735956738,0.0621826390430304,0.0589807098824063,0.0591282183334683,0.059320347116357,0.0656316112528095,0.0568736579603586,0.0585421955856636,0.0590557328474305,0.0598065788757266,0.0593337814647933,0.0658348277896406,0.0658184958618918,0.0696345848134049,0.064051866975066,0.067733841431741,0.0711812408888696,0.0748372709801909,0.0751009721544854,0.0704746352091367,0.0673032438171891,0.0666234975504461,0.0571361003015174,0.0611143826805862,0.067542272472152,0.0686628899030234,0.0630924123657163,0.0694354901875498,0.0693658515468489,0.0710354088278495,0.0737469555654939,0.0717330848741732,0.0759511848181926,0.0829893493965965,0.0875205814202418,0.0866930110714872,0.0860515588391464,0.0880297647607149,0.0878970129444834,0.0878380910100402,0.086256626435487,0.0869100229320354,0.0822772807877287,0.0814022254863379,0.0725296914382737,0.0747469587832439,0.0725828789267918,0.0745127719607975,0.0786971573241865,0.0838892384966351,0.0891382006146199,0.0951854158746107,0.0908553561145668,0.0903239435184472,0.0882559515668308,0.0854401599138829,0.0787099651114746,0.0712110475150114,0.064400776337017,0.0651930333056309,0.0698009108490989,0.0705916164282426,0.0754724185884257,0.0797623071653266,0.0778898394756727,0.0772108957277921,0.0823165991791729,0.0861895068772866,0.0913713091758541,0.0991649002939298,0.0980523367213348,0.0844798005278166,0.0752032258384153,0.0673479595050214,0.0780748442488374,0.0856997688588004,0.0856283741286599,0.0787628007228252,0.0826426122678488,0.0942854717800908,0.109128652085703,0.124487291655671,0.131226607331927,0.13751274491919,0.144230331878082,0.143588923915533,0.146272841586579,0.141846842675656,0.146046949993964,0.140113955726456,0.136591323380837,0.137434143401133,0.137521522996217,0.141707265421075,0.14437982970778,0.144727217587147,0.141057122468645,0.140056523299229,0.148122622026776,0.150439761346832,0.153823902912125,0.149829326761302,0.152200341736986,0.150487586314854,0.153871993193111,0.154056390565999,0.156241615467283,0.147749978881253,0.150371193965929,0.149743424238842,0.152045447536223,0.153758883688927,0.156702691955741,0.15383414470654,0.152090243711968,0.149739910989322,0.149054253186086,0.151351797953999,0.152205213184068,0.150490193085647,0.147281739087698,0.146005184031281,0.146804930963275,0.141404115184769,0.13057724381947,0.120697869333938,0.124417807147097,0.139643675305362,0.149890596711156,0.153306689157953,0.149461409380942,0.151199490779884,0.158816043658352,0.164359907163812,0.168323798270745,0.165527196594722,0.158991202410668,0.155305072827671,0.159739179006716,0.163217249697284,0.167649656006974,0.173937371233515,0.178666860559311,0.179041779994254,0.179641215807134,0.181258203611869,0.177362057246135,0.172871624603878,0.177885468468169,0.183861750114163,0.187789298077158,0.187514659223084,0.189595902349648,0.196880881346772,0.200585744809667,0.198670415721565,0.194695161378403,0.187268003048854,0.188589155388511,0.190443433500904,0.191260417064507,0.19485417420727,0.198565152956234,0.199492455902529,0.197378538284419,0.195722990423469,0.194572936020207,0.193189155545456,0.19832883239721,0.200265255284834,0.202274968077149,0.203854889027692,0.200255919130236,0.196206907445558,0.197701707941477,0.197102406932941,0.196818457093584,0.19396040992074,0.195527603423802,0.196412268510302,0.197947845567303,0.196077608274026,0.192994367896072,0.194825434322311,0.199463854652137,0.200527704059746,0.197737486081913,0.198937621069595,0.201081822384548,0.200838190660117,0.196783346660911,0.197728372796283,0.200494391835455,0.20156568274171,0.203125828464596,0.201594409435149,0.203951209432754,0.203830107787322,0.207820603714489,0.204462929480142,0.205534535088248,0.202314759392236,0.201236061097208,0.189331366569591,0.174059996568138,0.175263509978186,0.186252997158032,0.194036439053863,0.195631396974665,0.198797523468363,0.20563154920363,0.202097658108156,0.196076908266474,0.19439910492617,0.200356721845892,0.198767141469298,0.204133448836419,0.204635988988469,0.20402068116888,0.202784207626685,0.205284286380988,0.20131137925124,0.197243970509152,0.201251420461274,0.196601493346024,0.192322836642424,0.189099490285685,0.190380106372596,0.193031356386658,0.190889429541291,0.188390911177341,0.192656996745828,0.199140598514796,0.199302851999095,0.194324032586876,0.193452004503528,0.19536031347052,0.199155804290042,0.197847972350553,0.19880802063017,0.203242325161182,0.200387661254022,0.196965947320963,0.193727185426951,0.193925457013185,0.193392553733908,0.195971280932873,0.184688461025727,0.17332544227544,0.175113901006776,0.180195034695081,0.184750623233282,0.193072546968879,0.194036650769906,0.197130753740779,0.196355154771843,0.195126713541688,0.193885501740299,0.19989966190548,0.201726002362192,0.19690341777741,0.189453457045328,0.180124086409248,0.186137860310418,0.194950550220298,0.199173185538036,0.197078281405853,0.200919852953183,0.202396524912718,0.197189246601427,0.19103834451857,0.191962810846445,0.195285389252437,0.197485600335743,0.199097471546177,0.20078681896003,0.19385370280621,0.19774901924854,0.199126497253303,0.196289322945852,0.191732215401156,0.18798679142656,0.186504933477865,0.191113338530984,0.19089775841399,0.192336101853027,0.192444287682551,0.195261406256247,0.191994775919319,0.194596878874083,0.193836877934763,0.19127949230426,0.191037040604633,0.193162493460415,0.194660384140343,0.19426502457365,0.194320180932165,0.194346223978433,0.193321806589407,0.194041032777193,0.195694196453547,0.194548988351861,0.196339906119536,0.195115936082471,0.188292539142589,0.188468827463332,0.189229733236031,0.188383137019125,0.186604569683153,0.189435995541674,0.187099803145984,0.189997116274398,0.188571653903735,0.188894222724723,0.187917786152854,0.187944898369073,0.185215414285768,0.186220768366288,0.186062023129776,0.185941125419586,0.184865409011915,0.183519721959994,0.182915481811334,0.179310006110869,0.176183600380082,0.177917999483464,0.175377702788638,0.177794308299088,0.178022128699505,0.177235164185474,0.175913916150071,0.175059739868421,0.172923452555771,0.173452346972347,0.172230102115125,0.175327307078418,0.17330369609635,0.177249588701662,0.179310467713945,0.181115040278355,0.182810716372721,0.187177408117967,0.187604033668129,0.190434621388402,0.188257620887149,0.187419274309177,0.185416515546181,0.186188635368659,0.180318501896911,0.174163927764105,0.162795611577971,0.157485015563763,0.154317407773527,0.158238802591651,0.161997003718494,0.165859996528109,0.166319914594619,0.166125568568009,0.165714292721584,0.165979443523509,0.166997464032629,0.169810445853595,0.168615528061716,0.17378367651549,0.174060056916501,0.174895339319728,0.17531872953634,0.17757086994854,0.176888724617078,0.177461166690502,0.180522936697638,0.183165537124081,0.18305992770505,0.185512610567402,0.185154125141128,0.185467040557394,0.185155921794598,0.185594777264036,0.18506099281765,0.183882136795446,0.182765365094116,0.184359776139598,0.183735412922409,0.184612399501839,0.18465367133446,0.185124299003541,0.18418025055915,0.183592596225046,0.180453522538734,0.182887371334312,0.182273175323094,0.183302830382103,0.183983914112378,0.184825143991385,0.187455980650413,0.186466975673567,0.188387733738224,0.185130834051893,0.183310921117511,0.184574567709631,0.181743657255533,0.180296466492391,0.177783461887997,0.180140149588632,0.173959600958457,0.170925816568204,0.169698198787125,0.167805003264266,0.170934996580936,0.170321655096762,0.172363221371502,0.175312228744797,0.176292267860056,0.177940389784353,0.179763466304552,0.181169979367073,0.182171499771934,0.185862622089553,0.184795908334142,0.18592495072235,0.187244179953943,0.187905211468874,0.186346224043623,0.187576590790612,0.188205025446633,0.188465320812696,0.190540215352309,0.18679974024363,0.191876756210153,0.187709367454108,0.187066761073459,0.179830337494699,0.17799522509375,0.17267733341749,0.171479130252183,0.170455205183738,0.172444688868349,0.175798109549581,0.176179728581675,0.180238080873737,0.179392443696061,0.180462213219709,0.179371096594229,0.179162377952269,0.175184494266338,0.168429552825383,0.167760443199428,0.168362661954602,0.175882992483176,0.178947963420341,0.186965150909841,0.190225177076072,0.193457529281619,0.194196927693703,0.196450585796692,0.195862485932203,0.199741304987176,0.195708145487736,0.197123136892574,0.196685774109413,0.195621662255422,0.198727333849017,0.200000174633029,0.199724228248798,0.199102258681877,0.197086548036001,0.19932381161473,0.197267022687117,0.198238820659436,0.19940026260146,0.198665016975567,0.198595399561882,0.199334581022512,0.199154371414197,0.202288362067803,0.199114178718361,0.199672157924614,0.198553180827788,0.19990773503892,0.199234733063343,0.198957285327956,0.20016243684246,0.199121116788992,0.198322033813367,0.196613920525313,0.196935159900941,0.193483382653948,0.186447115868363,0.168233168547731,0.155126686539459,0.14572919222624,0.137237174393165,0.13770911308736,0.143274482266608,0.149123086063964,0.153901883621475,0.156088751000218,0.155336003620775,0.155253285608453,0.152558246568993,0.154428489512375,0.15649974813663,0.16496708291505,0.168086928518822,0.173286622849428,0.171490936574902,0.1701552240142,0.165066666699057,0.160085869066094,0.160297329162668,0.159508286054144,0.162434939341249,0.16449023702559,0.168261676657068,0.170802390951809,0.171564284170748,0.17419798508756,0.173361570335211,0.178093539266244,0.174420506372833,0.17757892328155,0.178181304716958,0.180819333200253,0.181276327060412,0.180555154516824,0.179929018511562,0.180187311840051,0.177383281245718,0.175177208520338,0.166995732034362,0.156292888517047,0.141147149584395,0.124880905953246,0.109258501116822,0.0996928609190227,0.0926973296419392,0.0984218045895736,0.107634383287059,0.118110148780316,0.124738758014188,0.126198459039571,0.123884620669958,0.115794013265972,0.110507595661385,0.109793376547914,0.108421828899921,0.107623122520658,0.110064409194047,0.112692825288774,0.111833692594712,0.113218906145429,0.115405313957377,0.120692896268137,0.128666040893776,0.137542416143096,0.14601525760342,0.154471746524499,0.156259426443854,0.157391995390012,0.158684126410088,0.158714269245244,0.16059592474511,0.162207055824783,0.166948948240988,0.170688199632945,0.17272404180763,0.173811548001435,0.17707254833265,0.178979575908059,0.181905858504154,0.18495080181752,0.186769691378396,0.187659647886027,0.188396233797557,0.188259091196787,0.189932376515672,0.188739593611775,0.18887289836975,0.187270824541813,0.186777485099429,0.188556897907142,0.186723165395067,0.189311440890702,0.188848358642229,0.188977731170859,0.188465694318117,0.187705818008009,0.187547908620476,0.186782491879274,0.183178954280537,0.17562492637243,0.150762328907083,0.117446292572381,0.0833331121372737,0.0559554871997864,0.0395325158485326,0.0337664416977271,0.0369497352486041,0.043012323507467,0.0528502250542293,0.0636385696115377,0.0816813816041611,0.10341223076422,0.123932146705149,0.141457216339454,0.154312189878337,0.165559696721575,0.172187199266422,0.17515817640794,0.179381623660581,0.17999587210459,0.181065802183092,0.182300113667139,0.183859060617933,0.182393331293367,0.183422296833083,0.185292360008008,0.183398126181743,0.18286635509193,0.184484332787728,0.18360520801975,0.182741495781828,0.182971480759852,0.183103473511258,0.18327248310604,0.18105887029465,0.182201778991604,0.180796393278076,0.180193643230892,0.179666028626691,0.176550877312552,0.174367167756337,0.169379042176177,0.166380331771261,0.162053069638002,0.161523624512501,0.157303093923039,0.158997000010529,0.159096301928726,0.159395005084289,0.162617202605862,0.164534124065556,0.163568730379886,0.162280077272352,0.15991338593358,0.158459672514233,0.157410926597538,0.158120295292941,0.159127265577406,0.158476021699806,0.155311247861349,0.154759619552828,0.151635596941866,0.151195076477656,0.152450552971135,0.153191271334491,0.152648337257494,0.156917678515671,0.158043150946534,0.161793059742777,0.161324022592429,0.159112495056183,0.157345890663398,0.15369831174624,0.147590082127381,0.143183121435107,0.138041814567554,0.130658443161478,0.120285284864466,0.113450189412753,0.104618206217105,0.0956769993864361,0.0874417766544062,0.0851327486457554,0.0841787437919733,0.0855327738204806,0.0886825742424125,0.0920113097444725,0.101109938726703,0.107505866655059,0.110642563765915,0.107985446644684,0.098910641606347,0.095266437365502,0.0960908102986968,0.103858409724732,0.115729487231033,0.123719073522058,0.121401853462421,0.115073021371588,0.110508881873209,0.109914116594201,0.109423395859532,0.112784332166853,0.113127721296834,0.116923453213354,0.116821800369534,0.11714514996068,0.121166698389676,0.125865367055286,0.127216395873632,0.134970830842686,0.137147882107078,0.139736367171207,0.140567700279464,0.142941076927812,0.14504604397738,0.149287171869283,0.148082167611912,0.151224256635963,0.152715905116222,0.153513204136808,0.152203510528182,0.153331878943125,0.158125298085551,0.155351927647428,0.159070736746362,0.160618279827117,0.160198590237896,0.16045263509021,0.154963603708229,0.153436421404113,0.150639317584258,0.150920566190476,0.153414593731101,0.150263094977315,0.147785594305807,0.141162112823683,0.142909677256323,0.142319965933661,0.150971564030059,0.157119545407749,0.159597469064581,0.159812120445259,0.159404815706333,0.161171153531846,0.160501243728131,0.160377338692179,0.161993339397001,0.160974522546635,0.162368380854389,0.159328106288988,0.15860795896655,0.154392679865664,0.147087138515306,0.146848505029925,0.146827774153699,0.152449323918996,0.155755229631682,0.156540212528981,0.158261499748737,0.159101866311207,0.159701468383526,0.159333955954336,0.156674427320763,0.158335012732077,0.154543058501112,0.156438297148949,0.155777206493966,0.155616289668803,0.155211172143107,0.158390892369577,0.158075635880786,0.154326417059789,0.15310526580739,0.152380565705173,0.151407941765455,0.152285006229345,0.154443628785099,0.152081232603249,0.151614909175688,0.154170311664213,0.149424696493554,0.149553232245757,0.145945700717038,0.146407200124947,0.150613151463652,0.149609195222331,0.150139752952206,0.148803736391805,0.148249943001167,0.141676035740293,0.135691165109333,0.128659489608821,0.121128561060465,0.110834281922223,0.101876445417561,0.0909877865295309,0.0820764143083854,0.0771776554546768,0.0767511023799156,0.0691192198561054,0.0687075557566909,0.063446668287934,0.0612976133910497,0.0660761519133077,0.0695963235475422,0.0777451317328628,0.0868208771645411,0.0990837755477539,0.102205180909298,0.0980017543612513,0.0868973879359153,0.0768578768792987,0.068512156853482,0.0655629410492439,0.0619701471018539,0.0651012629383645,0.0673323566882826,0.0691079005966857,0.06824022082069,0.063413492004234,0.0621405824442705,0.0527652101909899,0.0567862684140691,0.0507563780525217,0.0569007346815486,0.0549255051924369,0.057252945436899,0.0580842092370384,0.0657036681625372,0.079587077505902,0.0835627626984666,0.0880439722382822,0.0866279343363495,0.0843905225569037,0.0856672461733855,0.076931713970667,0.073160886170075,0.0711130808842085,0.0717575545777986,0.0704574601978885,0.0632689607144754,0.0541946497590431,0.0412423586424128,0.0301763524908505,0.0270359266940369,0.0228857054725247,0.0130841287597683,0.00539055462446766,0.00644086986447183,0.0039388175249392,0.000202963794739227,-0.00319362124644644,0.00720025036540824,0.00577408993253254,0.00241469983654886,0.00382247964236476,0.0142903123712142,0.0061390495233785,0.0117453747560452,0.0197346901325187,0.0117731279213776,0.0101654028386135,0.0134396261141235,0.0182189783712418,0.0111901683931435,0.00324570609929917,0.00099246953508867,0.00270001660106931,0.0125563196826814,-0.00523758604244568,0.0131523558568837,0.00710390874333199,0.013496616235662,0.00245087237299515,0.0211103414579147,0.0158971951751567,0.0116867635423524,0.0152562058196138,0.00957804177415701,0.0116356526602838,0.0103351311681186,0.025433061069644,0.0113820749749897,0.0238652263131373,0.0313355563824435,0.0232550444088897,0.0183256044036663,0.0173488111523677,0.020948123567058,0.0219418313175661,0.0216697310339701,0.0312193982218769,0.0364553255556641,0.0325777506441467,0.0329738880625337,0.0363610237404377,0.039107772548584,0.0346389659503843,0.0551060605512134,0.068188572941338,0.0717333208578372,0.0706531018875902,0.0756353926556071,0.0754522137557936,0.0777155596085954,0.0703323491264848,0.0687224041964308,0.0571575817723169,0.0530946528812659,0.0579175706514326,0.060641411082974,0.0610951069101066,0.0675270581649257,0.0830713343330448,0.0689910795639358,0.0679763842351643,0.0699764800798858,0.0723320208574535,0.0799519523206386,0.074994409551744,0.0831581826469392,0.0916402190188624,0.0970069020263014,0.103629925872438,0.100224358523598,0.10368243636586,0.104805811487858,0.110853249539308,0.111380876969234,0.107519378468032,0.115384669866891,0.110485082392981,0.124235082362464,0.117147964816956,0.12160543899659,0.119438408060346,0.119943531428593,0.125041943844674,0.12146503241088,0.121434638733371,0.116038401657609,0.131134063542875,0.120615228410172,0.123939370275726,0.133177700702809,0.123514984361819,0.119440666073359,0.113230212640451,0.119926236578136,0.123251195274141,0.112439630816356,0.135986388879529,0.114363011967693,0.116344998834839,0.113079184805879,0.129349583102115,0.127259966344588,0.118276263816899,0.118414366079891,0.105237603227155,0.114986532948643,0.122138685194715,0.126120666665572,0.127170751010535,0.127216430510288,0.110904603431658
14/07/2021 16:49,-0.00339970477988145,0.00839646187563152,0.00141078520966852,-0.000854762426469052,0.000289166453563877,-0.000987014374835414,0.00202033815067796,-0.00173440432851038,-0.00584098480681149,-0.00176420167959554,0.00166265437938599,-0.000182606216729892,0.00393304923852224,0.00100718585523546,-0.00183448452309581,0.00550009456314454,-0.00157592474274739,0.00348024922270854,-0.00214659838494651,0.0049604535625993,-0.00426044316126701,0.00603903704773064,0.00179121339092474,0.00724760522277139,0.00596523609299669,0.00317710297350356,0.0065212359074462,0.00730870898294381,0.00752880228914817,0.00592740394656567,0.0130360371604549,0.0150134346350448,0.00862349305334053,0.0143800175196294,0.0125657013424072,0.0189926670636898,0.0132532979515937,0.0172591871360148,0.0219515595878113,0.021628969962057,0.0249397725063873,0.0248680296101549,0.0277419029964885,0.0306301064991849,0.0366396189136956,0.036340188819252,0.0388100463832603,0.0421703096067066,0.0423754568826514,0.0477697805283646,0.0449608258791892,0.0462252617487157,0.0497102313423943,0.0467672938544303,0.0444969136659813,0.0489178937388399,0.0454886683957279,0.0483203332792054,0.0421707467702855,0.0482765157208702,0.0501155399236183,0.0496107061610283,0.0502938379654736,0.0493771279722277,0.0566548218423542,0.0545590948184623,0.058083382436142,0.0579441936756062,0.0533754053346876,0.0528122456558133,0.0468857313958383,0.0554557351171354,0.0488878819338551,0.0541846680643782,0.0550708541478082,0.0585468033000568,0.057835341738596,0.0532489218892068,0.0594229661836337,0.0591147350196532,0.0596388927936503,0.0616706383995272,0.0607465965726919,0.0650950436489885,0.060372246291589,0.061945805356755,0.0604372668064945,0.0584410723112979,0.0536958970931855,0.0548370128165462,0.0534943800375215,0.0593756443480454,0.0609772039030437,0.0650000180734594,0.0632611924746608,0.0614657234109936,0.0664316561457161,0.0682186621163394,0.0710770484122584,0.0711942549421402,0.0792856338198307,0.0782250585436441,0.0790013514784265,0.0769445061716774,0.0782550720326926,0.0817684589922617,0.0787259928362011,0.0764954603530773,0.0738502166062975,0.0708242526226862,0.0666319721072017,0.0638259410562784,0.064805810274094,0.0699778365877301,0.071394158337685,0.0751084569880197,0.0830482463831204,0.083309599200587,0.0825190563681884,0.0795255453034534,0.0774914350858857,0.0781035312567159,0.0704722931648621,0.0634326614132342,0.0576818286475398,0.061367061416164,0.0621821077707598,0.0663613754192037,0.0673126479106147,0.0688255938933081,0.0695722908540581,0.0717290876497494,0.0718382808107359,0.0769783048415043,0.0849491489872368,0.0879464751310313,0.0867804154323544,0.076837805309429,0.0627994458583539,0.061853186137684,0.0667448993451718,0.0799766605527902,0.0749758421831802,0.0698736904870879,0.0760972949426821,0.0843418860314032,0.0992960673641783,0.105897756658506,0.119110086363878,0.122518023573892,0.128936022211776,0.127675362085367,0.132572827916456,0.127537452520571,0.127395876001478,0.123361426233026,0.12401686366145,0.124667408247428,0.1218488261159,0.125105929602093,0.130005293732203,0.129037933498774,0.126136451963243,0.125761421718161,0.13266203620583,0.132224852957753,0.137039877292579,0.131307425203297,0.133248819556857,0.135153597743724,0.136232605531371,0.138112771776384,0.139550091989217,0.13426938119377,0.135081623141259,0.131362772092222,0.133462510795472,0.136842728784005,0.138454754270159,0.13743644927605,0.132275937205827,0.134250943211947,0.134329527973542,0.13466686759982,0.134995961221006,0.133912486270699,0.13152183471673,0.130244647780353,0.131707013085785,0.123394596836643,0.117145275143281,0.104636029452447,0.109940289836358,0.123666338904438,0.132936397781442,0.136673590442972,0.134186855876263,0.134761989882404,0.141059315849999,0.144934230353505,0.150965734598162,0.146153330246342,0.140142252940576,0.135150560891738,0.141258994278609,0.14332624435973,0.149554556149792,0.15338526263294,0.1586431785185,0.158484752443925,0.157671780616885,0.160336013125906,0.157595987643103,0.15557692193978,0.15650987897591,0.162605494910645,0.166404301849653,0.166246816354098,0.169752667881344,0.17302070567785,0.177785586036598,0.175185280245492,0.171029057351786,0.165143174688079,0.166206664774056,0.167140786828904,0.168356003660272,0.171924321543458,0.174654646918583,0.175486274300626,0.173744256333371,0.17243349958715,0.171807827542879,0.171093360603789,0.176580056023178,0.176685569194769,0.179778851547626,0.177193726779324,0.178269388398969,0.172943902737562,0.173151142009146,0.175433493268054,0.171523334178034,0.170793615653385,0.173404327294224,0.173290354751636,0.172648789294795,0.171641202173024,0.170872574069657,0.172984501102277,0.17662983100112,0.177547929175446,0.175313623754686,0.175090554794544,0.178065474327669,0.175277835779358,0.173707613713085,0.173783133748419,0.177362770104331,0.178558342990806,0.177669667836741,0.179994583757603,0.180052186124429,0.182126203103261,0.181661411289277,0.184758476931513,0.17879317836564,0.178573290120703,0.174433294264856,0.167569587887228,0.152575275635398,0.151925907082565,0.164501986771181,0.168211379491996,0.171936010549005,0.173043320745165,0.179969803789119,0.178450917267058,0.170985992498592,0.169827244531505,0.174295223968951,0.178715907022354,0.179608511355922,0.180894946375114,0.178263697954306,0.181963366886882,0.181689542942195,0.176071268752116,0.173956111802028,0.176449500624505,0.175026395909119,0.166393819527752,0.166656061149781,0.167455501175324,0.168601798596286,0.167611729116117,0.164574020537146,0.169807356196637,0.172730922457433,0.176461870150582,0.171306966961668,0.172080209654432,0.171168783118094,0.176045153335755,0.174253705024747,0.174562422799026,0.174760071560331,0.175537250320691,0.174408272358431,0.169517437697325,0.17137549625028,0.171334712171019,0.171053645835352,0.163245258996375,0.152759413620208,0.154410540879659,0.156101814769845,0.16360702292681,0.168303638093992,0.172127964452441,0.171935787380252,0.172347693780628,0.171589238042182,0.171592590144562,0.175640625716322,0.175453116950703,0.172332076164838,0.165983984632756,0.158300756926812,0.16303865215829,0.172087933318581,0.174647343577237,0.173260600739595,0.176023607862701,0.175611174715016,0.171954796036647,0.16664562964537,0.167640090404936,0.168982780139781,0.172120786073045,0.174604811022304,0.176467006181896,0.168720050421721,0.17111423006268,0.174226554439838,0.168067568744045,0.168048145611582,0.164007089607567,0.163992449378991,0.165867901501844,0.167814143203374,0.167189909338317,0.167496705270944,0.170975430714202,0.166750458890741,0.170676244388376,0.168915605204131,0.166942490935415,0.167483410733585,0.169022779913173,0.170795000920526,0.168722080025607,0.17004942521335,0.169602457433896,0.168095602677765,0.16914691303302,0.167546524637852,0.171674434184084,0.170288978834074,0.170812179927034,0.164006040206514,0.161563379283689,0.163113698242063,0.163690790496687,0.161614362123818,0.162930530364381,0.164044287178109,0.164396484752505,0.164722149085586,0.163183286300943,0.162242465473197,0.161476133093688,0.1644595741704,0.161459073206663,0.160212205870627,0.162382214842755,0.160381852851266,0.160129692987927,0.157122015491501,0.157779368541036,0.153984155731892,0.153917129484192,0.151023079309315,0.151750981390537,0.152681755218391,0.152131980891325,0.153191222258652,0.151480452939411,0.150315085708264,0.151061392333332,0.150135446258102,0.150724008904763,0.151393320497262,0.152775756436036,0.153564228596195,0.158159045000674,0.160819600140138,0.163190778425516,0.162022219268789,0.162931771511055,0.165368343324114,0.161900712762177,0.162826151387421,0.160677639827944,0.157578406607517,0.149963337862851,0.140406373715979,0.135874241656565,0.134874660795149,0.136719326205736,0.139694780366457,0.143094523960848,0.145148923799121,0.144074578549841,0.142428789422402,0.1443520245117,0.145521761576194,0.146464428322625,0.146764773943363,0.149812385739467,0.150949387074253,0.150956056893652,0.153894954722511,0.152824583309974,0.154969045958326,0.1538653297927,0.157126919207519,0.158974905355509,0.159405339222205,0.16207392819848,0.159672521594994,0.159809115761812,0.161001718263211,0.16174434049352,0.161834131730945,0.159231161435747,0.160172970552728,0.160729146898011,0.159942961681042,0.158038131593074,0.159971958257997,0.160238065550689,0.161758715754255,0.15999595701326,0.157707182979463,0.15929274041788,0.158729586780456,0.159104108947653,0.159406559497217,0.162420977163424,0.162105509953979,0.163245769115331,0.162057688621261,0.161898315780691,0.16109002853793,0.160860325618698,0.158064768238551,0.157340735997635,0.159158573003962,0.15444104967604,0.153047136274601,0.148998048046168,0.147444402768984,0.147154321221625,0.146502367435806,0.150175283864771,0.150772748735285,0.152086516285739,0.152236404206395,0.15488140528313,0.156752358129513,0.157570736489799,0.161026825230222,0.160809488158957,0.162687021353787,0.162849956968458,0.16545579084181,0.165971910799911,0.165319906488739,0.164878168225548,0.165074548790459,0.164674899359005,0.164623491621422,0.165807991918559,0.165480011454783,0.165688709841313,0.16382078736631,0.158591055007042,0.154115346525074,0.151204080297188,0.150113934621336,0.147196731376348,0.151757316982969,0.1521941482637,0.156742020028614,0.155543182880022,0.15735922000135,0.157517177476182,0.158351591884643,0.154369569220351,0.152172714795714,0.145624313437787,0.143075926481114,0.149556952350849,0.153796831221625,0.158221605580527,0.164330734014443,0.167684779568237,0.170094827802912,0.170913564578372,0.174718718927708,0.171752256245119,0.173877322242852,0.173038922113529,0.174593103928524,0.173545369059912,0.173537005735046,0.174138841053571,0.173012782543648,0.174546660740352,0.174117072435769,0.17458062371428,0.173246553510945,0.174618145666029,0.174307212478417,0.176128289960885,0.176567693657876,0.172105722649739,0.174296425197916,0.174183923271797,0.175085739145634,0.173717973674171,0.175567855338938,0.176095054684058,0.1759645098636,0.174802370035811,0.176379637013147,0.175457347349241,0.174045924686445,0.173450801443607,0.173954826080333,0.173063109286249,0.170295704532492,0.163644006834029,0.148794184980443,0.134193523671092,0.127852184907261,0.119097450562544,0.117529082170009,0.124999281995594,0.129982192989937,0.132963666837427,0.13542413967021,0.136385104665831,0.135069208641003,0.133131334681757,0.132885498306818,0.137266727342707,0.142743147220793,0.148435960386688,0.151775203290017,0.150456237880777,0.149513955331365,0.144477343026618,0.143073419123761,0.13967020226386,0.138829661830846,0.142336649210302,0.14405869672936,0.147215080042432,0.148682223045397,0.152023266371245,0.150656538845762,0.152248790792507,0.15443652481031,0.154153827373193,0.156224188771375,0.155009868699839,0.158465440740702,0.158031575618173,0.156916301816675,0.158599943785168,0.15810948375913,0.155938425083354,0.153940732413993,0.148507609374916,0.137924480791225,0.124182428568796,0.10754542317147,0.095004206307364,0.083571318195849,0.0813023975973446,0.08309987724196,0.0943478156326452,0.103667560544098,0.10733644222235,0.110047852704634,0.106783592027193,0.102000936020902,0.0943636231109575,0.0967945436831616,0.0935117507951354,0.0931830658831438,0.097020881650216,0.0971369913240554,0.0965990478518308,0.0964230186535003,0.1007862976714,0.103288300951656,0.112321683704768,0.118943160862804,0.128767606182153,0.134871066793917,0.137928359108709,0.13942824558332,0.137998895324569,0.140007039662586,0.141058461083623,0.143613215080061,0.145287524813132,0.149417988535329,0.151066553695402,0.152891223656275,0.156953274523159,0.158257322044801,0.16235641987799,0.161732400853594,0.165188816189559,0.165106752937329,0.16734973403959,0.167729201719201,0.167427624572472,0.166819074891317,0.168244770534029,0.165831209666849,0.16477793440843,0.166942409978458,0.16560439242104,0.16644090824758,0.167726043571707,0.166583930262678,0.167558945587662,0.167054356571186,0.166946249812355,0.165235620651911,0.162139905268192,0.156764800950474,0.134458744514969,0.102992482281804,0.0728874059530822,0.0492571555088247,0.0339237165253245,0.0291329039058089,0.0303748963932157,0.0378097035978582,0.0430846604030028,0.0538783498452866,0.0708053037169955,0.0915510389374337,0.107603251189181,0.124187414268008,0.136930588605012,0.146613375599188,0.150985654145455,0.155447721532014,0.156922901011236,0.160166914394932,0.160337658035116,0.161185931487164,0.160324792588912,0.161890254120044,0.162483431911308,0.162216569872292,0.162277734711418,0.163590142562266,0.1648318529294,0.161374878178427,0.164020266156672,0.160830579182289,0.162671188229784,0.162113379069523,0.162177023314161,0.162316954782673,0.160949228692517,0.158749857230074,0.15686729800046,0.156721307395195,0.152018869465948,0.14952800532764,0.146995973505499,0.142491831581967,0.143001489958813,0.140742938097187,0.140039055081796,0.140762615232747,0.139459261195833,0.142557027633431,0.142832345745456,0.142110322088033,0.143671917909515,0.141507408502597,0.138960878859538,0.139700399019273,0.13916804077978,0.140782358245736,0.139113196220253,0.13794653377672,0.136469166260593,0.13419778263256,0.132262731537152,0.132276791810462,0.133330856341762,0.135289229553958,0.13761421342654,0.13920017181461,0.142181070171901,0.142349037139081,0.141884854038769,0.136667249721833,0.133507503284298,0.132629875454393,0.124430118331842,0.121786502435923,0.111523550210298,0.10496552580431,0.0971483053801315,0.0904585417992662,0.083339046640735,0.0767023364350344,0.0751318725119122,0.0734550912478152,0.0741653462105695,0.0769250146826864,0.0792734837156876,0.0866710292518592,0.093125942060038,0.0983061644801829,0.0930365207681639,0.0880764046221681,0.0830803704118505,0.0831071540117881,0.0911783738251865,0.101077923203217,0.106049043413949,0.103237927042941,0.100308703100577,0.0983886563434484,0.0940291362551094,0.0946896161503129,0.0993882102863983,0.0996298376653182,0.100444874144892,0.103127957496035,0.103678245456922,0.105958675627629,0.109054567987356,0.114598181730123,0.116319009939886,0.120430948909398,0.121906900287132,0.123421897258448,0.126452053536082,0.128568129345279,0.129300114592899,0.131274377247432,0.132948921196877,0.132998429578347,0.138521301817039,0.136869429808422,0.136708459629213,0.138879014094043,0.142059063782625,0.141813742001382,0.141333298615373,0.144305421217919,0.14206844123166,0.137296842401071,0.135158813673749,0.135015668092235,0.133135942145639,0.134499821930674,0.135501511556851,0.129189287848635,0.127503097557724,0.124995324916316,0.128940701487813,0.13353372404565,0.138760671154231,0.141351517306155,0.143569620167682,0.142667032303917,0.140540760932112,0.145347303538361,0.140329517221749,0.142317917992158,0.142588072304014,0.144748575473197,0.142824608801798,0.141126362738582,0.136963840588904,0.134626731155052,0.130257731291796,0.130915481244536,0.135914264021719,0.139457819868773,0.141525518422261,0.141838620128168,0.141981021937859,0.141453247103244,0.140355322589402,0.140871742190985,0.14017011565127,0.138341872953055,0.139883537477211,0.137970113230678,0.13884185614661,0.138093456341772,0.139831523276245,0.140413194656659,0.140884895204804,0.136395358867641,0.135944795778707,0.13575142637161,0.137563163016683,0.136548900410112,0.134441077384602,0.136675050095507,0.13564387825479,0.136682274798112,0.133263466492958,0.131696485215845,0.130539742084608,0.130630107414716,0.132572954861564,0.133070964669402,0.130896493674817,0.126466710226856,0.129767173588524,0.117906841423446,0.112158064682973,0.105868772024736,0.0992798521170664,0.0874969359612051,0.0770326098801841,0.0748409423241456,0.0642856764206465,0.0661137859200353,0.060296890629055,0.060500868657834,0.0553351681261453,0.056280937451322,0.0585396400212389,0.0571472792721673,0.0691060033089993,0.0716895542369056,0.087307092791734,0.0897562807550197,0.0845001732889106,0.0796268470064524,0.0672493309423015,0.0592794856565169,0.051407104023307,0.050888316822791,0.0548383979986383,0.0551422995973447,0.0564944967245744,0.0563351232006792,0.0545772898304307,0.0531149020797344,0.0467153774692122,0.0501022286623161,0.0474070668567217,0.0433509619767479,0.0450649639551173,0.0491925862262829,0.0507471044477869,0.0588419611885278,0.0692171126765621,0.0727130497001665,0.0760527213460755,0.075168909709429,0.0704019480328539,0.0735690437623516,0.0660261926989989,0.0590540426699613,0.0612579152046084,0.0585684249360999,0.0634872342881953,0.055790448754478,0.049814980225831,0.0338506426517431,0.0189647749271412,0.019873532571047,0.0133386563329775,0.00758715687091768,0.00226771189286049,0.0113505192909863,0.00327137892846997,0.00660056672583048,0.000324585879341346,0.00268521691332007,0.00615758143910587,0.00341489989274048,0.0101941723103021,0.00406334197827708,0.0237533438691482,0.00805685805371599,0.0168931999339106,0.0043876037957954,0.0136992233024831,0.0141582571554315,0.00303552547871519,0.01479091473564,-0.00103781615943071,0.00332616783931299,0.000606562355912736,0.0224208498604928,0.00889831079901468,0.0157730926080606,0.0182155718922192,0.0109111887404049,0.0084196513816885,0.00818704733549627,0.00942172004433549,0.00603628365077693,0.0218325983824538,0.00684838312214075,0.0121122441467148,-0.0018507347954473,0.012254445785194,0.0158184025030791,0.024615202305539,0.01796629993924,0.0222274824752196,0.0247148921453342,0.0105956027911593,0.017841400284999,0.0268438783384836,0.0209369572773531,0.0259941989292619,0.0206568914606102,0.0361995195743826,0.0240936419792831,0.0304867314825332,0.0314443449595578,0.036284222985555,0.0471892496769329,0.0632697886315276,0.0611950587359078,0.0580426250196016,0.0701215431454043,0.0722218335805393,0.0713362218984544,0.0588149991783452,0.0636249744576829,0.0533764637165717,0.0499236027066781,0.0501759123321569,0.0479119250809447,0.0545131386038014,0.0586704830186679,0.0646045699963174,0.0642335997229912,0.0593524190916413,0.0665651653378753,0.0648931324752641,0.0784428345593864,0.0746515373494875,0.0754590407326647,0.0844358386961963,0.0860132890564924,0.084465865805198,0.0928639765751092,0.0978873600930254,0.101029471548528,0.0989717539845604,0.0970081530727775,0.105039614845186,0.0946410367762069,0.100381904579946,0.09850193676416,0.109329991133617,0.0956453854859068,0.104016871909729,0.10135090475032,0.104598747614775,0.107148279361733,0.104183904691299,0.121036103787413,0.111343883629247,0.10783284112772,0.116697753152375,0.0977897818606689,0.116004591796809,0.100818666939371,0.103982686479075,0.105281556170227,0.106064191563102,0.107719558539027,0.102200611740164,0.107265503267687,0.11127268119741,0.116338424182252,0.0884333560417087,0.105774300515437,0.0978440979188611,0.105643389690688,0.104600902203131,0.113737785018456,0.105225672393758,0.103804755599561,0.112913565005049,0.102652713458634,0.121883213624853
14/07/2021 16:54,0.0006663336288648,-0.00425888880391767,0.0050293291270462,-0.00372941065506397,0.00420214554997806,-0.00350125532090696,0.00622611780714319,-0.00285793074624574,-0.00520649312282941,0.00205648555898518,0.00209474711358937,0.00633600884995307,-0.00458330805697232,0.00376215459200998,0.00230696244368963,-0.00425503962292835,0.00239714651892779,0.00313818166777898,-0.000447311037286077,0.00227962331293465,0.000964011125682849,0.00215992741401177,-0.00373603231963616,0.00280134761604686,0.00388369230267636,0.00257578015144043,0.00156085712621103,0.00621189110092079,0.00208501214056688,0.00956878021197183,0.00865847265925788,0.0110674604353742,0.00986608492870653,0.0120194160036376,0.0102013007245646,0.0117966782508117,0.0136124130121015,0.016443717245286,0.0174497142746978,0.014480569303873,0.0210726099803998,0.0246672945334773,0.0264545135401523,0.0322613191769566,0.0311822662620766,0.03218658831502,0.0315457983282177,0.0355787110243692,0.0420551254569006,0.0431562121924871,0.0409648488175969,0.0406350309150122,0.0420837696598985,0.0485300402583328,0.0443319102024836,0.042824963559568,0.0412582337395478,0.0406318070589339,0.0420941661807497,0.0406869061894552,0.0428579341495251,0.0447615452845194,0.0460600882662978,0.0485345817140036,0.0440415224000426,0.0445357785735117,0.0551546116586643,0.0448380313482767,0.0411886731613605,0.0510541177985139,0.0475513397905963,0.0489500939251186,0.0497584825388682,0.0475768023479389,0.0430123109196345,0.0511181358426309,0.047717954133432,0.0550432872762071,0.0497941235030378,0.0557251252397247,0.05037183641216,0.0532574557228567,0.0547407900334651,0.0637402586774356,0.0579432716937221,0.055311216333671,0.0532980410136368,0.050913273989824,0.0430710444751224,0.0497058562944922,0.048517524956992,0.052036251072137,0.0481865537332938,0.0554863871445452,0.0486556549027793,0.0579511395122557,0.0558124925972866,0.0592069243977733,0.0620902143500225,0.06457793734936,0.0667531961444562,0.0698397124411036,0.0659890713433865,0.0685789322345146,0.0678347289199041,0.0702746547617706,0.0670741398240839,0.0683293136928328,0.068348938143653,0.0645985892965857,0.0605450129846156,0.0563433496423338,0.0581727673448983,0.0575437330789524,0.0642490279496668,0.0674544772345329,0.0698479174893841,0.069290679553059,0.0719396352248739,0.0727811545110429,0.0699887453637606,0.0670239925660827,0.0645703605177306,0.0555215451134898,0.0476078731124898,0.0527267685216304,0.0522372862488571,0.0561780529061057,0.0570380264646203,0.0614401626181946,0.0608219657278218,0.0624701661170946,0.0614098410952277,0.0686470508483294,0.0709192905696762,0.0756383294429267,0.0754715999946151,0.0709496832241891,0.056628435531172,0.0556845834824309,0.0589233767426688,0.0678191505452154,0.0622429460232901,0.0630421162876725,0.0654265062554423,0.0728528135994884,0.0862203212236476,0.0948660094389071,0.105388170470325,0.107526204621168,0.112738921063461,0.113397348525109,0.111503854283664,0.111748200197018,0.112819720467305,0.111074665413647,0.107963697611856,0.107420268567977,0.107083678042094,0.109532733101015,0.112436747950889,0.11414334108458,0.110984816302022,0.109125441063477,0.113042449422608,0.120002696027966,0.118194731641523,0.117958466979032,0.119956465361189,0.1174661203999,0.123269839973341,0.118007118633349,0.119145299637717,0.117514712909907,0.117620078493479,0.118070725982798,0.116560803554852,0.119233558531286,0.12109478756102,0.122252115053038,0.116983843646675,0.116479059931281,0.118309571776299,0.118243999115841,0.118916843587957,0.116006140009877,0.116694305352276,0.113363995285687,0.114278989705592,0.107754861302213,0.100314003827448,0.0936811462700596,0.0969842423210213,0.108786087786369,0.118204472666442,0.1194729724949,0.11805224844775,0.118806367475307,0.123052551758721,0.129095037859106,0.131813120608809,0.128244387690431,0.121759164551835,0.12079441925501,0.126089018076789,0.125513466953123,0.130112004033834,0.135310319625178,0.138711247854229,0.138232850549024,0.139720121351131,0.138521373447167,0.139068163470151,0.13613334819076,0.137010129100645,0.142046490845032,0.144033540920885,0.146092764321549,0.147116697960501,0.152568378065667,0.154779817506892,0.156281883314266,0.15013612019714,0.144342859651438,0.143464162891907,0.148275841154916,0.148964189309629,0.149396457861095,0.151306599805771,0.153650451175338,0.153589550287584,0.151010447658894,0.150175589438892,0.150908732858868,0.152607238330218,0.153788356929076,0.15801956900748,0.156726061140162,0.153216025018088,0.151239330419488,0.152820356333708,0.152820172469464,0.150924333267451,0.149030242450534,0.151919015311707,0.151068949858291,0.152323984924788,0.150585576342108,0.14888383292605,0.149509027311734,0.156485820923117,0.154879321856879,0.152707347511041,0.152318312383694,0.153222130893915,0.152824342752365,0.15041269288041,0.150118546709381,0.154352221985201,0.154014009663534,0.155491152511461,0.154398473651568,0.156556553317665,0.15592318806963,0.157263143874994,0.158045698337992,0.158222827318487,0.154546838547189,0.153335742884752,0.146386353980857,0.13337580584484,0.133455301754117,0.141950273850086,0.147487011957715,0.149082588354401,0.153102579862773,0.156971469098648,0.152677306393862,0.151037081397599,0.149364370246756,0.15219980120804,0.151317420805859,0.155589000926803,0.1571222458828,0.155122607120251,0.15368940342267,0.158615256315095,0.15284292018295,0.15366150512616,0.154550627937534,0.150288582229367,0.14748785885328,0.143722064446189,0.14421195430066,0.146623439100555,0.144414869843195,0.143049918112061,0.146960594544756,0.150754644449786,0.151655002083484,0.147761568447648,0.14503994386365,0.149839308214672,0.151636450555252,0.151995730713068,0.15197848505489,0.155610372481776,0.152627415707693,0.14913513454213,0.14620889865437,0.147767951865856,0.147763143374296,0.146523747638385,0.140193935329431,0.132403004796988,0.134520542634419,0.135882783542483,0.139945968925298,0.148072593922236,0.147572411253516,0.149257658042895,0.149150129260265,0.149151964494632,0.147869477325395,0.151075471847401,0.151243207768422,0.149046234595264,0.142310362196577,0.135494922787504,0.138788472451416,0.146633547314602,0.150295759882737,0.150165888238892,0.148982712544173,0.152489575437122,0.147627792101988,0.143790817244751,0.144213899104014,0.145956968310397,0.148273931591869,0.151248333055684,0.152579709004479,0.145980870612703,0.14831738990054,0.149443352237985,0.148373482872274,0.143534137126442,0.142828404293511,0.141005704976949,0.142471070091784,0.145589817029448,0.144011961282081,0.145044957075607,0.146213058273676,0.145149652731572,0.146254554533067,0.143659823123127,0.144159319075899,0.143428287044755,0.144591435804798,0.149426459280682,0.146714538755783,0.145100109538382,0.146097204003014,0.146834761496713,0.144382854128321,0.146420730929186,0.146120662900578,0.147360265311839,0.145244652963368,0.144500995757066,0.141676767900471,0.143699328611838,0.140174472068944,0.140849328934964,0.140529892415599,0.141823449559243,0.142332248084539,0.141355481819856,0.140463777394708,0.139695703984322,0.139768023601937,0.141628478496495,0.139484299263525,0.136934804029151,0.137628961644908,0.138690717738229,0.135740536498174,0.136771979209335,0.13449530125597,0.132797898228404,0.129925144459101,0.130109067357886,0.129903346451885,0.130564574545383,0.131002154699836,0.129478986922792,0.129151426764398,0.127078372537112,0.128977835830321,0.129168718946274,0.128402300022426,0.129412329372241,0.131889384226708,0.133270821416591,0.135433300228042,0.137117954705561,0.139775135109394,0.139054238905744,0.141581425635898,0.141731718026639,0.141768579337811,0.137057345702192,0.137775342115118,0.132764533961606,0.128438386390944,0.120193068756732,0.11701913847124,0.115971794055692,0.117456854919863,0.119460163539672,0.122904985811904,0.122554928854047,0.122100448790999,0.122711760306222,0.123572146426379,0.121953134275895,0.12532895733831,0.126864003042754,0.130968017464212,0.126753628830107,0.129772090989817,0.131058087108999,0.132532679940167,0.131425890743898,0.134158098441816,0.135477357315092,0.135629011991517,0.13636982401664,0.138266650017441,0.139021421586979,0.138573710966006,0.138234237253034,0.138449987722582,0.136923894804848,0.138610504443431,0.137308829223345,0.138119792237804,0.137546177724713,0.138853032791705,0.136578134075591,0.138559922014412,0.137013083588939,0.138168764956289,0.13508272777028,0.136768749213017,0.136454451210146,0.138364609720954,0.138487749103802,0.139651974776043,0.139268041077585,0.140805465909057,0.139615123534166,0.139682155208105,0.137341303799744,0.137448834981246,0.135611847334941,0.136169402934657,0.134076225449121,0.133831102223923,0.129770604340438,0.127800351384171,0.1270628930667,0.125272229102864,0.124102173674766,0.128763905979042,0.126309429629182,0.127945810751304,0.131193112310252,0.134370338497157,0.134315058721274,0.136791692487386,0.137217897197525,0.139300122676874,0.138964214474182,0.142149543480153,0.141541407583142,0.143848044017558,0.141749450690784,0.143520625669398,0.141633335733798,0.143970889818597,0.141648523977559,0.141670389602479,0.143316460444298,0.143819371772959,0.138736403253572,0.134806170813849,0.134453481857928,0.132371941449522,0.128955235228362,0.129969565008736,0.129607774035417,0.132126545964301,0.132783415815371,0.13309546914031,0.135114373918172,0.137701218831526,0.137069440161163,0.134472650052969,0.132382841995464,0.128509157256113,0.126175029112818,0.125678727044108,0.131746458310315,0.140474384534118,0.140283405974455,0.144445438361796,0.146830007587776,0.148826008501114,0.149604815716503,0.150075909656279,0.148678732048804,0.148756777591077,0.151060415948102,0.149257044468955,0.150327397313001,0.152946985365358,0.150563520196249,0.153514407816569,0.152277686673197,0.152467609415873,0.152709998807518,0.153307367092803,0.152771566981216,0.15321818197041,0.151760756967288,0.152333213125416,0.151766738255792,0.154147319436009,0.152515784282298,0.154704616138459,0.152383372769406,0.151018751389449,0.155225627699761,0.153001087710037,0.153038055302698,0.153456948699445,0.153603471536064,0.152485691399766,0.152484231546835,0.149722034518535,0.147255927572487,0.143560383195696,0.128859274332596,0.117436585796448,0.108331140887685,0.103770871023514,0.101201762032834,0.106803117208183,0.112206439403794,0.113774950243967,0.11795791631298,0.116377512452844,0.115563996237312,0.117350982491981,0.117050904312313,0.119944917351438,0.124540390126094,0.12904528116184,0.132855274916105,0.131557189035247,0.129585494681784,0.123889863807822,0.122903660600067,0.120509880502642,0.120912369487419,0.123606154786044,0.125634546967619,0.129034768765897,0.130362471914507,0.127788228838945,0.133545903089235,0.134472640001916,0.134079101286179,0.135409942069206,0.136171462853179,0.135792347607647,0.138757259207424,0.137511619804405,0.137595639074134,0.13900136348199,0.136489913392107,0.136742517102981,0.13316846637498,0.128366054863121,0.120311442615308,0.104566421872143,0.094031770896054,0.0836943868414695,0.0724804424015056,0.0685016391921783,0.0726790231117652,0.0797669011331991,0.089046979740589,0.0922724232388525,0.0952574991008951,0.0931411961868096,0.0867019556907859,0.0829126190184848,0.0790662602615128,0.0795059387440869,0.0809874333894844,0.0824029342655672,0.0835051810504692,0.0831328091466007,0.0835745878497116,0.0859394339193521,0.0903517919391276,0.0967534982440303,0.104321296915775,0.110027037737636,0.11633739612984,0.119691855776826,0.120187937814405,0.12113148543418,0.120202533795064,0.123464532343103,0.123881435392599,0.128037623877655,0.128478319834722,0.13068071606563,0.133475999197883,0.137339185270082,0.138299586362302,0.140920378961728,0.1441486054683,0.143683608472017,0.146161902103561,0.146211085807257,0.146782561480013,0.145904096788138,0.146920562222459,0.145614186022618,0.146012183056545,0.144997005777585,0.14749593449089,0.145273035293149,0.146437849645138,0.145513582322255,0.146183233600361,0.147729263661449,0.146086934351378,0.145170406294757,0.145122209083399,0.143392239394369,0.135717472696668,0.116129629115493,0.0930302284153883,0.0638625185288656,0.043283048106186,0.0281203585271038,0.0254043114839147,0.0260240267986496,0.0301262458727899,0.0359903041030719,0.0470516996693434,0.0607805270462537,0.0786654598966805,0.0923042007890739,0.109467984878668,0.118703388120668,0.127916124451762,0.132911573085059,0.136412387134732,0.138934556241278,0.140500623244018,0.14091387122983,0.142448386990424,0.142810602875719,0.143114805800069,0.142402269909506,0.143756633414249,0.142529747886377,0.144275580308696,0.142627525289942,0.143730770425268,0.142847689673388,0.143324086932828,0.143138117468836,0.141879833292103,0.142684099803707,0.141846726556852,0.140337628932845,0.14080575021743,0.140601285246037,0.137645575955872,0.134735038280878,0.132464260243862,0.128203931075413,0.125728593734159,0.122891828356411,0.123584427624296,0.122981865218922,0.123384809649298,0.12352144713707,0.126109892465092,0.126691304218655,0.128591795228655,0.125538229985923,0.123248597595956,0.121001189738954,0.122490124232338,0.120975896511123,0.124175753790455,0.121137633320566,0.120819866183315,0.118970108917812,0.117410300245494,0.115051872298336,0.11682629758773,0.115598614481189,0.117853459410538,0.120478733622379,0.122985861361197,0.124179556626275,0.126190300978178,0.124075064334519,0.120436860475426,0.118092188392578,0.113235942806504,0.109279488676901,0.105899799009906,0.0982656487822232,0.0942544421155402,0.0841826589442432,0.0786303680973316,0.0724486639451319,0.0663888996894106,0.0639174255053838,0.0645559468040586,0.0624509720193748,0.0647158310772182,0.0659112409727731,0.0752503238744555,0.0814276745707523,0.0829386250714718,0.0815690512945579,0.0745684682304064,0.0714618721681365,0.073088255209948,0.0786501625122616,0.0873747542796485,0.0921895672657765,0.0921453972542975,0.08805759414871,0.0852359839775863,0.0799914881007121,0.081658905938773,0.0836678727073003,0.0848357804388825,0.08864222981151,0.089733364373404,0.0886474173959699,0.0927220675920636,0.0958399228295067,0.101189267368288,0.101330693515168,0.106047353609318,0.105953694037375,0.108790256205597,0.110587582362119,0.11175945336513,0.11573576455802,0.115213169231245,0.11680785667069,0.118927638612049,0.117382942896198,0.121256032020407,0.119733866371589,0.124149315018053,0.123113962807356,0.126728668574664,0.126063352799762,0.125492440972743,0.123937002837865,0.120896977938131,0.121167159509696,0.11672594570617,0.118547695066079,0.118791695166927,0.118137941937121,0.116257535941024,0.11199248878365,0.110815220396535,0.113783033125473,0.117512168333164,0.123322884980322,0.121231625740532,0.127782172614983,0.124260280940702,0.129062522423385,0.124581689299624,0.128307137432401,0.127051826312603,0.126780484218543,0.12840568114953,0.126804409416842,0.12516748382668,0.125060063045815,0.116648126755469,0.117228148790762,0.113717744269806,0.119546770859118,0.120829547154388,0.125405735954728,0.12506827755947,0.125482896174696,0.125195424661122,0.126525368360874,0.125304382388784,0.122541189605547,0.124083897703698,0.12499368401271,0.123127323182847,0.12427217695495,0.123545263202299,0.120943610808945,0.124190101081926,0.12138943347325,0.119933799566377,0.120206195329439,0.119075791511764,0.118528363201654,0.118573457094081,0.123059606391707,0.120316036257206,0.122005332430081,0.118764063479948,0.116904829152352,0.118648032250093,0.117112487733594,0.118418007653557,0.118028428068955,0.117083064164807,0.118559315311048,0.110520717977992,0.11235312926421,0.105735670502407,0.0982205965018048,0.0914705781675773,0.0843152212009281,0.0792714291842891,0.0691528278215284,0.062536777055627,0.0560850121811873,0.0534773843022415,0.0502799736406584,0.0480828489361415,0.049619082741891,0.0475832946493709,0.0494611170690149,0.0491097996205383,0.0579643468995426,0.0654423773180192,0.0746391221814524,0.0706623792711518,0.0763473251483739,0.0655222454751381,0.0596380209333522,0.0461918620829735,0.0503124202177778,0.0425057215953502,0.048636519788704,0.0457623744629625,0.0511235496726279,0.0477293172894413,0.0501634180577117,0.0424120846298577,0.0423384669294346,0.0413926609223635,0.0393925113747368,0.0383826565840335,0.0406470849537905,0.0390180098339205,0.0426812486168124,0.0463044702223059,0.0608712148268752,0.0595601219769967,0.066976648524923,0.0621382564635045,0.062039506584389,0.0649915195126198,0.0568200883369128,0.0514878275441593,0.0529262566526482,0.0520753224217046,0.0519848635311317,0.0450773715254976,0.0391209685330446,0.0306436087556768,0.0218998681964162,0.0117464867062025,0.0164320659483752,0.0160404143019976,0.00408280687206023,0.0017172036804728,0.00320708224724118,-0.00210558587090382,-0.000493023486509294,-0.00389913912751792,0.000889939709988498,0.00209529840091895,0.000362348429624705,0.00599281090961719,-0.0031922765203415,0.00970480646811827,0.0101795691266646,0.00979048282043212,0.0117994890243114,0.00223822125408005,0.0117531868905337,0.0159635249877714,0.010320528725966,0.00182091670748702,-0.00449607743823488,0.00146994737883054,0.012244762525681,0.00629915100431594,0.0106950445782765,0.00605785209209124,0.0027214842953734,0.00612599890667124,0.0205291642086907,0.00544073427404398,0.00453543397965878,0.00939741842179805,0.00505102850942001,0.00689098024289486,0.00796258120646776,0.0164767096769736,0.0169116656675295,0.0127981760481394,0.0261555126664587,0.0010748971885988,0.0170735278578977,0.00422107655571724,0.0290376133762776,0.0136279527889897,0.02371006039081,0.0252583195785039,0.0275482255137401,0.0277343350200768,0.0258166588848937,0.0245491472144052,0.0191975619777875,0.0439691622697047,0.0471140362257372,0.0487274313790927,0.0591155082657833,0.0567553040735825,0.0562922709534113,0.0629878764792773,0.0548371059493878,0.0425689085813007,0.044108588705042,0.0428460994088467,0.0446386403071276,0.0434907608977068,0.0386257116974576,0.0524742421266446,0.0579793407649715,0.0520371943151303,0.0520422950742472,0.0615189081429659,0.0590226816449121,0.0718792921876982,0.0616497060544341,0.0705470828680225,0.0717638279358159,0.0751328770742867,0.0724039643813678,0.0731046690719439,0.0923138055294622,0.0736593760076162,0.0840488599912873,0.0854214063758267,0.0842080849407628,0.0897145244309398,0.0964474332983533,0.0938318138106875,0.0917148497472246,0.102136894160164,0.0943150201767112,0.101319798086794,0.0962482319674777,0.0971236749469486,0.0936096318592907,0.096057807528515,0.10006557957359,0.111074209770328,0.100613190380995,0.107299003607231,0.093995639330838,0.091231168184697,0.0890460469405163,0.0915967350600074,0.107496461669266,0.0875986559051328,0.0954150282665729,0.0947041095567689,0.0960813643339495,0.0935564503332478,0.0962043878941972,0.104241667299626,0.0943749488614971,0.0990989245981957,0.088451672493608,0.104866679519559,0.104705358366309,0.0882493204718676,0.102387697195264,0.101086122825112,0.0888728385282447
14/07/2021 16:59,0.00380381756757656,-0.0030651857124947,0.00302689250174766,0.007031560116908,-0.0012579995363199,0.000731756566128345,0.00511076454971887,0.000594901038283717,-0.00322875323938436,-0.000777661583621302,0.000910839261370989,0.00437032636050544,-0.00554392386673438,-0.00111817538390253,-0.00352698888271947,-0.00187347828613302,0.00334622195197436,-0.0016030339296379,-0.0032131481835349,-0.00114224136453781,-0.000857193474991957,0.00479273246075606,0.00391087864591804,0.00198829677503718,0.00307900234032526,-0.0014511592599295,0.00485986585678163,0.0030716953387331,0.00495372184922347,0.00396467112928192,0.00693033247262794,0.00662926632006597,0.00811721819945206,0.00978354320570583,0.0132847423735579,0.0107907320000246,0.0140075354710276,0.012577997507836,0.0147952561369007,0.0131202749672228,0.0185274471520747,0.0258802719710799,0.0225281425016409,0.0271846945285458,0.0255219748139029,0.025264373099698,0.0292394575468194,0.0331152887803277,0.036797750409058,0.029624371540949,0.0395935366893404,0.036002896131875,0.0363230786300935,0.033900776883905,0.0362690005148404,0.0363161318847276,0.0349869680113195,0.0363090472938159,0.0322344806508849,0.0392986235322041,0.0361643124469244,0.03358838620801,0.0394317758055592,0.0360957860189103,0.0411881838955941,0.040910201201344,0.0458044478414975,0.0427205564792885,0.0402054708880109,0.0429415214116529,0.0420587467834689,0.0388243194565624,0.0469485186051602,0.0402571405364189,0.0414321900822193,0.0440188637433297,0.0446250923354551,0.0459223642046998,0.0388590194569093,0.0450322810167252,0.0454136844071642,0.0467806641670072,0.0472616403743602,0.0504024919965708,0.0493597976821804,0.0483056915678631,0.0483378989301478,0.0424350684151689,0.0450180825187991,0.0422825806396667,0.0425969000195594,0.0474192655451711,0.0460521545639332,0.0478105180283514,0.0479822619320333,0.0507106470965198,0.0504939339715949,0.0522122138543065,0.0572480431930459,0.0553562537322007,0.0604656946103058,0.05850878332296,0.0591056366159713,0.0621003791416548,0.0589264587350846,0.0620348692667803,0.0615420911724365,0.0600814456324202,0.0572568845458073,0.0558192907800681,0.0525906840528697,0.0501157173916085,0.0523797312801357,0.0486909205836554,0.0547428909194989,0.0591790498858329,0.061848497570997,0.0666916321527572,0.0635391387756999,0.0581581046302202,0.0610009761439289,0.0621992964761455,0.0550715547129982,0.0485857237972745,0.0452946458434061,0.0447362155624362,0.0438325922728313,0.0508870106516824,0.0506840644370905,0.0528866038903429,0.0531417815922832,0.0538113467386354,0.0566486295435987,0.0580654772685717,0.0661102737803442,0.0667649073890993,0.0685313999919926,0.0586238187406396,0.0514393048142636,0.0487485831865592,0.0497509805529132,0.0608919206405475,0.0545894590061269,0.0551945232649882,0.0567504391230633,0.0644758465572519,0.0757134436898178,0.0844807775245688,0.0899864976710065,0.0908049008274493,0.0972598461893901,0.0982100920512927,0.101869064418267,0.0955788133176047,0.0982456648298227,0.0947446783656105,0.0966017376468591,0.09297020911888,0.092460951883532,0.0962673616321948,0.100415848052565,0.0971880938302876,0.0968245517003288,0.0942572262072995,0.10065055133937,0.104606005202083,0.10579060184612,0.104879097898812,0.102978450084371,0.104999019845698,0.105214567930697,0.105118156350097,0.106240148410128,0.102767510556475,0.103116648017729,0.10117488952866,0.102827443635837,0.104635866064648,0.105361487527247,0.104784005329432,0.103352691551747,0.103806469345356,0.101339192813557,0.10240060176938,0.103135493531593,0.10265397983968,0.0993783242985377,0.0987473214182288,0.0990855603333627,0.0950032953035557,0.0863065551984552,0.0815991179002093,0.0847692072977772,0.0939240048138696,0.1024446665907,0.104895731314776,0.102114013555654,0.103135938667868,0.106588181925932,0.111378128538095,0.113649105435569,0.112767786978426,0.106150288099509,0.106505303986547,0.105864061381507,0.110678764058578,0.113027775728111,0.116543366126896,0.120858067070207,0.121595914096272,0.120292832061229,0.120575668835742,0.119137991761349,0.116708866884968,0.119686720687752,0.122648321015411,0.125456028647608,0.12677208334651,0.127616745307297,0.129183294015285,0.135892425437077,0.132263716890399,0.129069259533024,0.126225248792336,0.12611504828559,0.127884806941612,0.127623190624895,0.129659423103864,0.131731803295454,0.134182645522087,0.133264446293934,0.130934209775619,0.127910017103515,0.130527713050604,0.132747750384643,0.132051338790439,0.135405220998767,0.135841270185613,0.133443381610785,0.131615958779599,0.128857001583168,0.132924417742396,0.131642531857611,0.128669830372705,0.129147048319992,0.129714991931311,0.1302607923715,0.128699605712735,0.124849367914567,0.129829742898456,0.131701905098767,0.133553020607021,0.1286462367306,0.130104636077725,0.131927880093191,0.131132019444045,0.129301461552516,0.127990210700451,0.13295312401492,0.13161809350228,0.131680682039325,0.134777222600235,0.132911499811001,0.136390329689992,0.133696610868512,0.137683971342965,0.134855475976067,0.133918403665512,0.129664534568745,0.124451991463283,0.113565511790526,0.11609524303099,0.122200545329334,0.126761752759754,0.125410726059363,0.129857499275587,0.133038664557028,0.133228841005331,0.129770194481812,0.128153390505452,0.130299889225742,0.132436586841238,0.133102824337948,0.133086303047328,0.132954566461829,0.134731861733035,0.133576609529456,0.132107104681516,0.127877329948526,0.131613582613697,0.128355745939645,0.124564554436313,0.122761365991921,0.121827823323994,0.126329804229401,0.122876017523206,0.121286629945665,0.125749576866668,0.128501605667308,0.129241469620692,0.127469644497986,0.126014221910954,0.125921763710356,0.126624529913169,0.126271556805933,0.13023057959189,0.129368825963839,0.129772694253945,0.129428972159274,0.126081043546015,0.124630206161667,0.125684797270772,0.125383843719572,0.119104436953994,0.111350181956328,0.114508557465479,0.114492075364142,0.119649783043157,0.122853186444465,0.125769207819722,0.126148363554373,0.127131196248584,0.125532443590375,0.124073210936439,0.127667219837169,0.128316644236682,0.126956851153747,0.120130560805135,0.114489460366861,0.119161118325628,0.124558583226615,0.127131994390894,0.125571307213102,0.127251802289653,0.12840771559119,0.127274404589064,0.120524198316036,0.121624024668284,0.122183268465395,0.125765473536552,0.127556719706124,0.127616068746178,0.124078786155026,0.124399506818814,0.125421955684532,0.124291836090837,0.120837480502436,0.117972742669991,0.118769929411409,0.119420525505983,0.121055407386912,0.122096898801561,0.121882450361435,0.123292521091541,0.121425684360199,0.1241873224596,0.122006525342392,0.121415559182482,0.121941582028173,0.120307951786506,0.123751401987373,0.123060388014542,0.122976250290774,0.122410272399318,0.122034721266792,0.122238969379369,0.122837200202744,0.122134886288415,0.122810950775764,0.12072905603367,0.12042165905199,0.117811484815472,0.119395157428261,0.117599262952107,0.117329246468596,0.118987572428354,0.117017021947036,0.119738552398782,0.117151354531087,0.117550689699261,0.116750785713289,0.116807089011985,0.115976922237915,0.113539223248926,0.11722548932326,0.114370878115858,0.112615392133951,0.114611446049519,0.111854552275329,0.111133729335086,0.10880424338137,0.108382540939119,0.106882546944149,0.108846427861333,0.108977947543665,0.105909137195211,0.10965017985286,0.107170475562871,0.105729834472011,0.10524682050672,0.105641761924766,0.107880490263396,0.106495389235249,0.109981361320375,0.109201027033868,0.113475979980606,0.115004521308996,0.113563348356,0.116113364136258,0.117225257188353,0.115346219215792,0.115854428059612,0.11406915338853,0.114643288039401,0.111317609427168,0.104856115576673,0.0992423302284977,0.0948097143474475,0.0968896336573948,0.0952026390751196,0.0971519435764395,0.0985185141216784,0.10349833267295,0.10265911568586,0.100233676936946,0.100365526102724,0.10213901480407,0.102230905045087,0.104173575472959,0.105314322430167,0.106511813365576,0.105083899402682,0.108436162249647,0.109064216242769,0.110031315710631,0.108762584052801,0.110309731687762,0.111492284507386,0.113300398090629,0.113509714510634,0.113926451582059,0.113726321841529,0.112578883137723,0.116163448622521,0.113401966485266,0.112969229472511,0.113352046789104,0.112422797929957,0.115134706431527,0.110156793724312,0.113500895759561,0.113279044553939,0.112975472813624,0.112212924668735,0.111193074213281,0.113953724045215,0.112348864417034,0.113859833338116,0.114546069278269,0.114584180341523,0.116169967474401,0.117432029708458,0.114891057095258,0.115289385384614,0.113568789953333,0.11483758062579,0.11049104212306,0.111170852409667,0.110768134918982,0.110157670053633,0.106592496132479,0.104489923868252,0.105077523283451,0.103515595601062,0.103624082855028,0.105080874535213,0.106130527510761,0.105198309015001,0.107940645223898,0.110954867479607,0.112170407974001,0.112077574162633,0.114561224543128,0.11393464007167,0.114652485695576,0.117052891571128,0.116826318788414,0.117410018070134,0.116471887671918,0.118859133149061,0.118848141962059,0.117148674324648,0.119679412789478,0.119734726341324,0.120465822376996,0.117749706074071,0.116311034799239,0.113320788432286,0.111978339120185,0.10719544196535,0.107930797541433,0.106701612335965,0.107732092361949,0.109782796910324,0.110370201311818,0.112577036518114,0.1121883213979,0.112615525526079,0.113109653491658,0.114812310633258,0.109802032205283,0.104646699754632,0.106393597342242,0.106198874505133,0.109126984619055,0.114656830385658,0.116532399164187,0.119964231211335,0.12212634364976,0.121766665675281,0.123910047575962,0.124462383700423,0.127048681466054,0.12522435220745,0.12595554481722,0.124539525817419,0.126569082990985,0.126935305921916,0.124099251242077,0.127324366448858,0.1270511455583,0.126823235762253,0.12710548202008,0.126605114028067,0.126880882292987,0.127224334800437,0.125259539320115,0.127134377629973,0.126917850598104,0.126676021070345,0.128572856238499,0.12695002269153,0.128872888540656,0.129158511746493,0.129439126949161,0.125555489516459,0.127898489413735,0.12693442046983,0.128778247225793,0.126530152999087,0.126812139901915,0.12656636299417,0.122890150816466,0.118056372650418,0.108843588872374,0.0953139228221655,0.0908306181864686,0.084392606880995,0.0835028120335725,0.0882369956936704,0.0941962411298536,0.0959726432983592,0.0956103538441041,0.0981834807234406,0.0968238479582562,0.095075577159024,0.0951878812778028,0.100650865766938,0.103517899476288,0.107298882321827,0.11127458544539,0.107930697278228,0.108199847279438,0.104173341486822,0.101489056516159,0.0982774162768719,0.101802716883711,0.10295476146484,0.104813504679024,0.106159189728555,0.108156573859004,0.108432504304716,0.110419139321513,0.109921563924068,0.110031627087658,0.110505158023756,0.1124743689012,0.113897229248367,0.11237528389107,0.11426653763607,0.116392376394934,0.114842103117888,0.114396552284945,0.114137952470575,0.110265078562457,0.104742022216174,0.0984884774845359,0.0878085767451089,0.0763201853714873,0.0677398857355595,0.0601779528455202,0.056857877045973,0.0594029444808921,0.0663906315738024,0.0714648005782859,0.0763353406915705,0.0764500791102176,0.0763811682376358,0.0711504226503597,0.0678600351163864,0.0665039442406235,0.0667753914143139,0.0671387224721828,0.0682235059765196,0.066205725049892,0.0678243166748283,0.0674921811326984,0.0689154959325728,0.0739312730285481,0.080330117417754,0.0844438115930531,0.0901658674222117,0.096734832713593,0.098867417073765,0.0996892306049928,0.0996174102375379,0.101111466338326,0.101581076320905,0.103987441500589,0.104334836954516,0.109208332675292,0.109171730929509,0.111653631607191,0.112943737340873,0.115402081317504,0.119033061837859,0.117071570471772,0.119383760819087,0.121411189996587,0.124186756344076,0.12187613670892,0.12358976285172,0.123243165149045,0.122725171446052,0.122201489430449,0.120909359732291,0.122942468047261,0.122068230067709,0.121349930070189,0.121467416175472,0.121871192136335,0.121126017464169,0.122841704505368,0.123224107143244,0.120737205386623,0.11825259055853,0.11400875840701,0.10004774577836,0.0751247220542347,0.0522891013504578,0.0366317959713619,0.0247146251934963,0.0177894184425025,0.0191823126233806,0.0241232606299291,0.0288470010156696,0.0358414432629014,0.0492793180601552,0.063431658269354,0.0774465557606637,0.0888707472369884,0.0984383736435056,0.104658999649894,0.111036178245764,0.112703834532967,0.116270876671077,0.116337215954411,0.11982532571866,0.119747273980349,0.118536736323134,0.119345884957247,0.119314121934481,0.120522117858462,0.120331910378863,0.120539017446008,0.120170973757651,0.12028686093704,0.120660861703688,0.119965175395874,0.123154104283925,0.11879895992991,0.119592050985106,0.118089336331932,0.118267055538851,0.117317228673653,0.116029643777063,0.113491349129465,0.11400585670554,0.111056340562324,0.10803780070539,0.105797117640443,0.104181868765779,0.102159345733607,0.100326569412219,0.101970434493456,0.101655115258774,0.104373990244176,0.10582797606524,0.106219293289584,0.104694655501427,0.102344333980869,0.102609247175588,0.100843920550068,0.10118920655485,0.101512243644788,0.100934721200991,0.100503569248438,0.099641230710161,0.0987395395193792,0.0949780395699434,0.0961174499389248,0.0963717331571481,0.0958763167310945,0.100827960291082,0.102311880340612,0.10262279993572,0.10369198726883,0.102954064740907,0.100507509169878,0.0966753520206566,0.0934272883770721,0.0901656038280884,0.0872088982206713,0.0825708635127165,0.0746072353873261,0.0721569402495132,0.0626821899505116,0.0590178110414666,0.0520042997854604,0.0517648865827409,0.0528949592267514,0.0508606111098743,0.0521211728447122,0.0582577583133016,0.0609658674605276,0.0657524403933271,0.0694905617188651,0.0678263821392903,0.0615571326364739,0.0572569526470827,0.0593093051348354,0.0636612377078094,0.0724009838190747,0.0763990801313737,0.0744667195639257,0.071014519816031,0.0692903307506077,0.0694131862483205,0.0680103952982897,0.0698314107482059,0.0717253470662833,0.0702205569969399,0.0716655531571726,0.0736135495152826,0.0755496579550012,0.0774469130512405,0.0827890660574589,0.0840022383544919,0.0873571309461521,0.0874791039013533,0.0906567954098858,0.0916006874394471,0.0933415980565337,0.0952812178374911,0.0953267534523129,0.0956610275960158,0.0966757344664505,0.09909537404919,0.0968437150776646,0.101214869273696,0.10211136490912,0.104138485671933,0.104654202229833,0.102403630419207,0.10385895428663,0.103906558552903,0.101405142722376,0.0974046191813859,0.0980222636912376,0.0987761314190921,0.0981198193568976,0.0966925327427207,0.0977442551503583,0.0945430593184317,0.0918144532140162,0.0955376518238826,0.0967570906147108,0.103103193921782,0.103394207614631,0.107039917528429,0.104752560262337,0.105022033909375,0.105700129996498,0.104550833891299,0.105441957343299,0.10494151040104,0.106930243016609,0.105895798625231,0.10371312341492,0.101907609337321,0.100129508964622,0.0955759426154005,0.0959248288689225,0.0978810268808315,0.103224027930624,0.10186039401206,0.102233606249214,0.10316294237296,0.104696084288323,0.103505183300188,0.105418067803041,0.10316039037058,0.103774143441189,0.102637108032638,0.105676460109267,0.10025639511892,0.103723616734289,0.102701563157135,0.104714832083209,0.102197924425515,0.101171959210721,0.100489651524908,0.0993939388843283,0.0991726345632478,0.102148527481372,0.103347479299012,0.099278729468601,0.100931701009254,0.097925594912311,0.0925344024650955,0.0976851929751364,0.0962129700899667,0.0996885359394791,0.0931087204759505,0.0986206172761226,0.0957165364940201,0.0981820273998269,0.0925839587642317,0.0890192649006416,0.0808340080221141,0.0757496012550283,0.071766147282413,0.0639437943011471,0.0580168094102014,0.0479886800696381,0.043770217842422,0.0468890454359055,0.0464976552459202,0.0388231459480612,0.0419897605760705,0.0391809738081557,0.0401240028017031,0.0429916550644042,0.0474500385427362,0.0539509571240326,0.060148703062348,0.0619485828433619,0.0612898090740172,0.0547942098454606,0.0482935063072543,0.0411198852242006,0.0384796090853974,0.03780656108854,0.0363703527491483,0.0352561029657731,0.0406580225329631,0.0402117103279486,0.0377043680951254,0.0388260016784778,0.0296743059679658,0.0324533017103684,0.0328831341663478,0.0368428470639752,0.0292053718862083,0.0356256384218061,0.0398775915903484,0.0390608769118911,0.0517472236817824,0.054326010129206,0.056971097921466,0.0516322977617959,0.0524636306626968,0.0492037433597869,0.0492827190219482,0.0423881651828328,0.0439256734265651,0.0405677833850039,0.0429146145658441,0.0417851251884224,0.0279049345051021,0.0216634026973797,0.0169450337707641,0.0129325707887187,0.00746602123516191,0.01212665215246,0.00393377781657689,0.00323143037333506,0.00370266249270429,0.000966238363366862,0.000821257831223001,0.00511315479313858,-0.00201319386389018,0.00946771710248402,0.00117520674615864,0.00638308952132474,0.0043732702316772,0.00743275548266146,0.00574753009580389,0.00209649834626227,0.00818093233118279,-0.00154509180258112,0.00095198511944576,0.0063402674041323,-0.0035329930133548,0.000902179423396917,0.0084480198785798,0.0167689121424056,0.00768261745116528,0.00128120867107879,-0.00713640443329104,0.0150487959293091,0.00133303942691242,0.00598593296576422,0.00652765885329852,0.00570816540441234,0.010007763957166,0.0055846171374468,0.00729154927250514,0.00142988569610028,0.0157340074915875,0.0115799306616163,0.00900978779502377,0.00239439276286292,0.0122006050979542,0.00709900619806474,0.00673658615712674,0.00766596754730321,0.0108731736846778,0.0145949761644194,0.0148555739238098,0.01899706701592,0.0236139227916415,0.0200629128651208,0.00966115949676273,0.0139056720172083,0.0175521137614786,0.037649757422057,0.0350492986797696,0.0444380248470579,0.0500234241012532,0.0551166618372558,0.0496047198453985,0.0509620533227299,0.047121578288817,0.041529825602439,0.033766307849308,0.032458000766945,0.0316137124868722,0.0312801504437658,0.0376785643656428,0.036150224545829,0.046084111385451,0.0448828800121469,0.049433071006327,0.0455830803801888,0.0462115708284499,0.0518424758920666,0.0459043414782471,0.0579956518758362,0.0573906618488802,0.0628016928358238,0.052960154640858,0.0596583118826183,0.0624922642891964,0.0638854800780443,0.0768496302314343,0.0746479125975225,0.0797087070435161,0.0707692514255243,0.0842603942891051,0.0757220194469767,0.0797588176410457,0.0730381428857642,0.0753851083202733,0.079185966798424,0.0773896941256937,0.0719342541136338,0.0863255546587057,0.0893251952670517,0.0912316132045337,0.086196092763423,0.0780879774785331,0.0934897612134677,0.0833780709222907,0.0805178239772047,0.075464988432768,0.0730912596422255,0.0784445961624026,0.0744069852137264,0.0850726704232045,0.0744921594791702,0.0734582635919755,0.0783275949890118,0.0677648596399552,0.0827564372577391,0.0798054591481409,0.0826087102162203,0.0771216942571898,0.0815752151135525,0.0800171592991267,0.0820442221471952,0.0809603989990449,0.0799916272726962,0.0775185362343667
14/07/2021 17:04,-0.00211906918930623,-0.00210936300492193,-0.0056336179705568,0.00267790052290905,-0.00106865268107518,0.000510017645460569,0.00278627348108601,-0.00181242456263269,0.000665019512216188,-0.00942116381258329,0.0021242154017661,-0.00259256748923995,-0.00336165189966198,0.0027501005132259,-0.00218758519649926,-0.00234284349783067,0.00211746529937404,0.0025904741084372,-0.000415971220906894,0.0021742391071277,0.00252014168750121,-0.000904050601950573,0.00508611846358623,0.00293515591655211,0.00205079128040064,0.0021112227108293,-0.00120616635708599,0.00331727192315145,0.0026717448602244,0.00171197837969208,0.00694937826124099,0.000228035216280861,0.00519605496841374,0.00609602784124923,0.00966802121165137,0.00870952588360847,0.00789289774731545,0.0115943976373012,0.0123749258361017,0.0140091646974133,0.00981017702515328,0.016930054826238,0.022567960937103,0.0194848041168658,0.0219273245838477,0.0224880698247635,0.030239120509611,0.0256742586942383,0.0318206131485221,0.0302848358586669,0.0310928653166111,0.0293068768066441,0.0308588431073026,0.0327441651306058,0.0330076368505771,0.0326194892506439,0.0296791152259852,0.0299896815777968,0.0312669198079871,0.0277961617642143,0.0307423954987869,0.0346802925199227,0.0324130080473837,0.0329062420906297,0.0368508503559884,0.0389896435342603,0.0402942390699522,0.030247936884542,0.0339748910793861,0.0334899242421873,0.0373222033282374,0.0385683760210902,0.034833164254863,0.0378241338301096,0.035740506217308,0.0441334862456745,0.039709472876373,0.0396635704649974,0.0392270953612061,0.0412151678761401,0.0409646091676981,0.0394038209458986,0.042585850455859,0.0420491883979575,0.0429566206092602,0.0405149071979442,0.0425328560981128,0.0417959218550492,0.0336119692066872,0.0402196732675128,0.0367122137556776,0.0373812585263478,0.0410926793829797,0.0374455219389864,0.0438242632992986,0.0434969927793222,0.0468999565762308,0.0456838523053447,0.0473879562867882,0.0481190857808266,0.0533487996399655,0.0521448147933094,0.0523460335451153,0.0530855753933728,0.0544737685117921,0.0514627088236685,0.0540397232204146,0.0498668782879008,0.050766637024985,0.0456083281938486,0.0448067436237154,0.0440609600652943,0.0446597902064092,0.0455628475743207,0.0442329350114995,0.0498121738689026,0.0541922917447336,0.0554510238577721,0.0555355311293072,0.0523035758813224,0.0541653885009241,0.0513377569987458,0.045745215713217,0.0439368304243045,0.0384527223582468,0.0356345006643017,0.0392110161436382,0.0431521904750255,0.0454599875357791,0.0462195735150044,0.0472547467721314,0.0455573112286502,0.0525480100730279,0.0495365415925197,0.0557285741737653,0.0552097860584829,0.0564767344094112,0.0532622395014967,0.044180006244846,0.0395446835405395,0.0432745969621138,0.0527124397535542,0.0508896796358204,0.0448273922348953,0.0480546628978716,0.0566164431889747,0.0649438719049809,0.0702320014316426,0.0791533631355695,0.0819257659773133,0.085224527687007,0.0815547585312942,0.0853230922998361,0.0841122316128918,0.0850309748655421,0.0822117891150822,0.0820383632568932,0.0802244036041935,0.0844407872386181,0.0816200883723979,0.0848487555652961,0.0850383207972639,0.0827343783556608,0.0859694127638088,0.0870180179455136,0.0907663364946539,0.086728200527922,0.0904341776914423,0.0910863423243449,0.0887412906578693,0.0926375071046421,0.0918986128754109,0.0915949433640837,0.0888859374564074,0.0878610620740841,0.0884253203783307,0.084768931774445,0.0873993239908044,0.0903169184027322,0.0884791891278272,0.0868105735626333,0.086425730737889,0.0862773331058152,0.087000913809077,0.0887276966241362,0.0885034415377146,0.0868332475668614,0.0837835340287469,0.0860291437025559,0.0802822041708541,0.0766362037961064,0.0700462528027656,0.0710019404971484,0.0793631453859718,0.0866461001593043,0.0892213038046117,0.087964936109056,0.0879601636667087,0.0918703643793024,0.0956258582183788,0.0972811420170578,0.0944011010510038,0.0906967750403199,0.090355410110145,0.0891924899509914,0.0918137302172505,0.0966867142264506,0.099812690638951,0.101588814085829,0.103762309402801,0.102915889270012,0.103505346417035,0.100970328107585,0.0997439730356019,0.100858402630293,0.106424080557793,0.106269066031172,0.108142667614744,0.107590026845166,0.111521498845246,0.115469199269213,0.115192865219024,0.11200638596549,0.107265564795078,0.10679862253171,0.10942510057754,0.108794369726977,0.109954794039054,0.111372539490725,0.111886498391106,0.110661212492901,0.111715097293568,0.109883325304621,0.110280601199815,0.112232014617877,0.114940751599005,0.112234398252292,0.115715230887491,0.113545835450855,0.111257088831989,0.109512228395218,0.111328196470622,0.11318946281684,0.109376913987261,0.11045791635507,0.109097476324471,0.111857157566653,0.109141590967996,0.108697310292535,0.110502236482497,0.112264484228155,0.112610950064473,0.109698406703252,0.113918109992761,0.110260187539381,0.11177391876019,0.108816896546945,0.108675583496956,0.110254427820736,0.111568049740405,0.112611510491696,0.113508994338006,0.112296450249473,0.11181868002562,0.114964235976782,0.112560575806543,0.112183705548426,0.113070486017311,0.110106321604074,0.106594850380261,0.0982221025128493,0.0978467590532721,0.101396282106776,0.106786403188038,0.105995729279983,0.109189211022158,0.112180782930176,0.112127589664794,0.109388407249178,0.108875953674248,0.109944889415554,0.109983152781546,0.111999428548542,0.115120529365896,0.11243563498204,0.113284085859155,0.109393211550251,0.111847663099972,0.106931354143438,0.110992214969777,0.106800274245581,0.104050093645971,0.104268867915871,0.102919636789733,0.103416759951516,0.102773826584833,0.102422160954194,0.105612119102255,0.107524514315102,0.108826177733373,0.105005537884303,0.1051114343754,0.103739091899372,0.110081514246999,0.105521825807338,0.107781561243346,0.107727402498545,0.107518605907576,0.107448823261166,0.105268522994381,0.103944233550219,0.106341504743231,0.104441304888289,0.100164117608887,0.0909893488576607,0.0944379473589133,0.0972420303176331,0.0976049627379763,0.102773934946964,0.104770350176081,0.103424807166891,0.10573662536757,0.102966492056613,0.103605710611743,0.105535818591189,0.10665521101085,0.104552772344677,0.100058950094959,0.0975301237793394,0.0984639507726634,0.102631809315388,0.105149825438912,0.105809911891541,0.104498580027271,0.105932250220817,0.103784599091996,0.0993603858530192,0.100418605107916,0.101999963161057,0.10283908462574,0.10414752730769,0.105551947871052,0.103323517530238,0.102888510348006,0.10282618419245,0.102582100382801,0.0999361845175722,0.0977098975748816,0.0971918556818963,0.0985966416954867,0.0991301837993357,0.100266500155583,0.0999164502167333,0.100841127999068,0.100226526010791,0.0994460068315238,0.0993606367757646,0.0998017799823839,0.0990082986980559,0.10078599304534,0.0992116641045213,0.101455634906414,0.101259987734979,0.0996138160770292,0.100375377478349,0.0984991106436053,0.0993406683889811,0.10063258067547,0.100796063400936,0.0989228616936791,0.0970896815753539,0.0958554528410505,0.0960086800172838,0.0961575294814288,0.094351914265482,0.0966566942287808,0.0965479554851085,0.0967605975221442,0.0952880839750926,0.096308411713672,0.0969999393951543,0.0945323472130869,0.0950236526737262,0.0944653455934899,0.0926707959536157,0.0923407533526922,0.0943971661970443,0.0918643346979579,0.0916679759644609,0.0899874369215715,0.0901334539072444,0.0860028129910397,0.0883559361081072,0.0875346361274824,0.0869128793886383,0.0867585066962992,0.0874291995802287,0.0866172804987535,0.0871431609233582,0.0857803426298508,0.0863680416049094,0.0851680763072563,0.0871031559650197,0.0861704517317189,0.0884951168172151,0.0924353714772432,0.0910957166911502,0.0941041296376015,0.0944029752504218,0.0961316754082382,0.0941571682786092,0.0949317838988087,0.0922085708326219,0.0927776973572251,0.0894786995464216,0.0869699588811245,0.0813684987597156,0.0775912659701266,0.0776500679605174,0.0780229673874167,0.0802809648969889,0.081388113079664,0.0816436893568674,0.0819942161039762,0.0821382097167984,0.0826287050065976,0.0823888531049291,0.0854225961158886,0.0854910645583514,0.0837404673123195,0.0861050765398755,0.0850007961776752,0.0880285678416947,0.0861575422133535,0.0889997100227768,0.0881081116769109,0.0893317713704821,0.0900505228289373,0.0909589172925057,0.0910055036680161,0.0913591842583019,0.0904037353447686,0.0917412428736592,0.0916853696887673,0.0920469043236199,0.0904941230293634,0.0929867785005956,0.0929985351734402,0.09219560547683,0.093011313156456,0.0927148472452105,0.0912186386194507,0.0936045444405791,0.0910964122630944,0.0912973423080233,0.090246728178548,0.0927830944231078,0.0924248940722301,0.0934484711295308,0.0934230009290542,0.0921331248222487,0.0924368905842424,0.0932116926659856,0.0931713381503083,0.0917985694918636,0.0916947423160128,0.0923446005057827,0.0901646308708213,0.0884868682837641,0.0887391880336705,0.0863402552576039,0.0846646000054333,0.085482877867628,0.0849363272650666,0.0829417826476334,0.0859407279701393,0.0850425314302212,0.0873841988193484,0.0885786837481243,0.0879854374693747,0.0899688689607415,0.0912192130367122,0.0910479144054742,0.0925224694751353,0.0923820072480197,0.0941058568130072,0.094199889152245,0.0944731566512171,0.0967791098407059,0.0945760143465824,0.0937075200949115,0.0940133139581408,0.095609447499257,0.0938932384615594,0.098587264846788,0.0973669016610899,0.093650310657309,0.0935390600482594,0.0897121403952943,0.0881141491889113,0.0863185689119503,0.0861796306766522,0.0896715037227204,0.0887264379255758,0.0897884333523227,0.0893793375639698,0.0933476713423886,0.0912236689246392,0.0934953923297075,0.0915499474327959,0.0862093829209003,0.0851016732759698,0.084735840516816,0.0865732367765878,0.0882858532422123,0.0932243450482739,0.0943843115135232,0.0971885969769302,0.0986765979260817,0.0995322879127286,0.0999210276348002,0.0994665991881389,0.10101420060866,0.10234640399242,0.103313973272102,0.100955771154966,0.10277493853266,0.10238820088196,0.103470588786125,0.104204949747359,0.101889626431879,0.103925970949336,0.103526946314727,0.10475039990838,0.102513273165226,0.101450649386777,0.10264195212546,0.103564962242138,0.103979057655004,0.101527330307687,0.102425521471423,0.104089612973841,0.104265290133045,0.103243570717573,0.104732835034549,0.104217202915079,0.102548782695506,0.10433043209878,0.103163289776868,0.105114431362584,0.10190335919863,0.102340502440406,0.100476110582478,0.0971165807880901,0.0891427166391339,0.079142176092299,0.0729871602737327,0.068574546482582,0.0648757661293562,0.0690633805941884,0.0756164418305404,0.0774336535587904,0.0779161326128903,0.0775653799769736,0.0779193491019268,0.0773229554996949,0.0777046806168939,0.080045929528807,0.0823003097494564,0.0868719118349089,0.0887069086114412,0.0890315347722655,0.0863687451707752,0.0843730828869919,0.0819601964108751,0.0805125273377331,0.0839994660326923,0.0817613910788999,0.0849084000298785,0.0853370220226449,0.0872607257366633,0.0875964907442543,0.0907684491847277,0.0901624006299804,0.0905401481166482,0.0915005038778461,0.0916950559815333,0.0917344404677829,0.0925402466061372,0.0911622972738618,0.0934541277396156,0.0932469116394781,0.0934870583221121,0.0933784795609754,0.0898704774907653,0.0870202432512177,0.0813293481522334,0.0690398473344036,0.0604041800903957,0.0542693658100111,0.0480127356542677,0.0449879246691298,0.0478532916223404,0.0530519212077558,0.0584210720926708,0.0640648953567227,0.0622465469243944,0.062400684070372,0.0571903275235839,0.0544551166168,0.0536575152364138,0.0535586234933503,0.0522138638795673,0.0545957759913854,0.054947266517796,0.0558971308644584,0.056004678153895,0.0567692323022498,0.059344633099218,0.0645034932296753,0.0671152083170431,0.0750060429744819,0.0784655108239033,0.0815851261249452,0.0808076531925912,0.0809777201208138,0.0823241357157095,0.0804855293594146,0.0834329156783122,0.0851813991972561,0.0874034974277191,0.088804200553829,0.091258261520106,0.0934442983831465,0.0946781707942262,0.0944984827213509,0.0952196019819247,0.0977566694717777,0.0986703971710476,0.0999160018618924,0.100836469513362,0.0996467879191136,0.101436804721709,0.100133419845214,0.100464818930842,0.100064426133182,0.0998617465399312,0.0970780193094641,0.0990085447727032,0.100349485184344,0.0986158630510484,0.100153144376398,0.100119410939753,0.100100425398376,0.0994155044433828,0.0968941815841471,0.0913253534654476,0.0800843413799799,0.0610738737604455,0.043011141838035,0.0279995876627121,0.0186163951088888,0.0150017337928285,0.0147428125607377,0.0197332984311472,0.0216858278657591,0.0296666425402184,0.0392148000318403,0.0508417545301044,0.0599857429082199,0.0717637532504829,0.0799922481361402,0.085830061890741,0.0899490100402655,0.0907649167462287,0.0934141342490106,0.0969142619481177,0.096692732411043,0.0956260204222336,0.0962843538517261,0.0976210593489282,0.0967745697687726,0.0985965213896772,0.0985922443325608,0.0980837082036485,0.0979885422209586,0.0981287314043433,0.0966366963084282,0.0948339019389377,0.097180954972776,0.0968319141777023,0.097551018316112,0.0975547641147567,0.0971344160033667,0.0950152770155261,0.0938075780492668,0.092825473432366,0.091160777181415,0.0892903643649518,0.0864821090228572,0.0871361477552948,0.0825354544084763,0.0828844687238592,0.0818827364183642,0.0826228725596495,0.08293165753761,0.0829203290684219,0.0858821705361271,0.085607161605307,0.0851520313022769,0.0830746783672653,0.0815575688167786,0.0833967967329055,0.0815450918122771,0.0831665064177059,0.0827435276830081,0.081917793454991,0.0785838478467912,0.0786941886601034,0.0777453033126795,0.0775061463259662,0.0793979312604955,0.0778264610389481,0.0808325785370779,0.0818134665824605,0.0846726534333456,0.082972073366285,0.0825635194248936,0.0819333181391208,0.0783987994873201,0.0762029610293974,0.0724533901604153,0.0680309844573668,0.0657225735794217,0.0624636692250307,0.0560034264242915,0.0501581544920837,0.0474613639108083,0.0424467282731354,0.0413875094880883,0.0406790624202032,0.0411228989523339,0.0438609692607453,0.0461875621143646,0.0479346800711158,0.0538044237037956,0.0561034911967291,0.0541956612101739,0.0492712161128707,0.0474211468898654,0.0489650831811659,0.0513440974236243,0.0559549278659579,0.0618625163495769,0.0602287027191782,0.0548224690969803,0.0566159229876451,0.0539049644508722,0.0532140846882335,0.0567279426836661,0.0561892428631501,0.0596908748348201,0.0594043169131753,0.0601753223549973,0.0615565235574698,0.0632253511543818,0.0643900750424113,0.0682087113686668,0.0712293472685846,0.0719471079700023,0.0722032738916041,0.0733651117179266,0.0756710443578592,0.0762527443241928,0.0789123895124217,0.0807580746853902,0.0790184212046484,0.0795964121139098,0.0806983862684491,0.0819764818382926,0.0805996262968735,0.0855583846063912,0.0874720355863446,0.0858298597439566,0.0868584663351997,0.0853677184390386,0.0840244736607833,0.0806794721500675,0.0804923046437471,0.0794250712664451,0.0820621797248868,0.0798166851745492,0.0770267078379371,0.0775894530257239,0.072598748807583,0.077748349697783,0.0799409324885771,0.0850012663482356,0.08359616958418,0.0842155319392393,0.0868192245463121,0.0844058037662331,0.0842628595096132,0.0866400392814577,0.0861966097017814,0.0856988316416581,0.0870133061790491,0.0865547635734134,0.0857143830138101,0.0865713693785182,0.0816407081350232,0.0793484168224022,0.0792803226711987,0.0815158329198512,0.0830485392722056,0.0855443459670205,0.0859171349733591,0.0871195858980773,0.0846262440255575,0.0879359602731056,0.0868415015624244,0.0864827007038346,0.0826362357492077,0.0819150774107263,0.0832747940252939,0.0821057487623193,0.082596385702049,0.0851677968583626,0.0832485000462116,0.0839448846884927,0.0821420948832202,0.0832119869990689,0.0812148926551808,0.079772355612504,0.0830378674605743,0.0826885429078743,0.0808009242839222,0.0802932095945726,0.0838570173534808,0.0780332128617226,0.0815831967484464,0.0778814092556969,0.0803368327794507,0.0794029465941703,0.0798608572044436,0.0797899358835208,0.0776613871619861,0.074803396179575,0.0681489477759121,0.06828141070236,0.0604068470591684,0.0560899352095381,0.0494690007790336,0.0466426626767978,0.0370092083524499,0.0383553809726681,0.0334833563121807,0.0344800701853664,0.0308133886783062,0.0331092478630206,0.0335470893460025,0.0306107306194098,0.0332061182801027,0.0375894440194857,0.0417148964852998,0.052236759324709,0.0489583514787612,0.0527240671480343,0.0442711623688358,0.0423310391201729,0.0280507371632177,0.0295164910385825,0.0270041880086056,0.02956582863624,0.0275725506603396,0.0339923999788886,0.0324176597446488,0.0272480679502013,0.0263939205185292,0.0278916115471098,0.0227656739612152,0.0266191835864384,0.0222540456834627,0.0275198436786318,0.0210805498376865,0.0274186469377858,0.029084997785889,0.0339219838406867,0.043712989841154,0.0442761106983808,0.0417103454678809,0.0393055557454081,0.0414941209201136,0.0361811802931868,0.0325675391002585,0.0310268943524434,0.033070134875002,0.0315171106979166,0.0291339722500454,0.0267248490265284,0.0156512086528408,0.0136930803446666,0.0106594201427972,0.00733946923385255,0.00116978353521651,0.00928529613320298,0.000125155572795047,-0.000353025508913289,0.00137627838067964,-0.000896267642775772,0.00193431472396513,0.00138939971645456,-0.00233165533431425,-0.000937592962276314,0.00459286785848776,0.0046185295228881,0.00553257690406679,0.011251607396384,0.00394594162704868,0.00728533545032511,0.00203296932972704,0.00320008135169784,0.00812575514626171,-0.00340256446681854,0.000872456734616582,-0.00423705522024528,0.00378055982647455,-0.00165764404031406,0.00271048736161809,0.00703800396040565,0.0167450304010488,-0.00108247508556028,6.97973358127559e-05,0.00905993491802833,0.00803240162752677,0.0059538991612715,0.00088436891388804,0.00114072274995522,0.00871628879433299,0.00644368966680492,0.00850100127240463,0.00391168097124068,0.00902185016860849,0.00544350348601475,0.0128539712854425,0.00760162256665725,0.0132946290578596,0.00384498278077011,0.0138499789723842,0.0155712666327655,0.0130706420230636,0.00928707490007448,0.01165896853484,0.0130016063828395,0.00623262230260437,0.0211262020390388,0.0274535960215211,0.0402829738730837,0.0342252992931797,0.0359761291458231,0.0397308366285196,0.0299439651208193,0.04419491916826,0.0383810559412737,0.0359253000302006,0.0251866575349734,0.0264417166762821,0.0262013053485697,0.0277240900298163,0.0166845657217628,0.0313215664006572,0.0298885812523838,0.0317626422653911,0.0316267570312666,0.0318997705656713,0.0374570455413464,0.0452393248749289,0.0399444876725782,0.0397541259943343,0.0515093310010891,0.0586257423458618,0.0558882374680286,0.0527212632201974,0.0593215777070448,0.0689482030827764,0.0552820387745965,0.0598981574923408,0.0648367128362475,0.0675663706351815,0.0618774198959349,0.0589433984173797,0.0628284477730812,0.0686251840484639,0.0636740101175078,0.0583165387716183,0.0680669511500394,0.0690930166864312,0.0689100207201423,0.066860880257013,0.0615986164849292,0.0758848815858471,0.0618747874135417,0.0637491907002064,0.0630783246061808,0.0689594189000373,0.0709998827656619,0.0646956639999551,0.0763485439370793,0.0660313058728459,0.0709960068013808,0.0612104732691336,0.0634284940838128,0.0803302799522114,0.0673535393741383,0.074942498087568,0.0660567971372244,0.0661967461945606,0.0548114438774072,0.0713554564186335,0.0653969671647572,0.0658244607918496,0.0613775383947945,0.0700854789029344,0.0652081694078538
14/07/2021 17:10,-0.00861167254578727,0.00192045031978268,0.00414115918301803,0.00519035988982216,0.00366061585163381,-0.00245919471337458,0.000683323137125619,-0.000577699153269451,0.00353494596506942,-0.00536444871091484,0.00100301716786324,0.00236256410649856,-0.00131062734768075,-0.000244357277764728,-0.00209821404674114,-0.00323880153154129,-0.000757568577459452,0.00379520631203524,-0.00166448173094659,0.00438220607417019,-0.00136239453003828,0.00607966534693038,-0.00127791132589982,0.00544274162236313,-0.00215085853067497,-0.000328143661704994,0.000658985809977902,0.00109081925821264,0.00650216999046172,0.00560282436067395,0.00458523080096004,0.00358014248963637,0.00531771018726569,0.00361527094138031,0.00292931185375518,0.0130058555965963,0.00936944717823128,0.00902638582038736,0.00756961945323048,0.0124812035286942,0.0112919486101824,0.0146304719399021,0.0144143635467893,0.0176605209596395,0.0198288036794742,0.0174148831620096,0.0177871897250141,0.0225446243206093,0.0245256039771219,0.0264070142553698,0.0287834825659912,0.0294098340282545,0.0306275852594902,0.0257693025236956,0.027946299052352,0.0287917909298326,0.0244420319844627,0.0267113647027319,0.0281098841768482,0.0280316509185596,0.028059338924868,0.0314280767068698,0.0302429400269171,0.0239273833542726,0.0327182406169434,0.0267735731421455,0.0330600548275547,0.0309387642574632,0.0305246842631198,0.0316703733785947,0.0276506546944506,0.0316630686363498,0.0315014027588363,0.0280690870608949,0.0311588150569262,0.0298290078977391,0.0361338105510824,0.0304526291048336,0.0322006610624126,0.0302083433610628,0.035332905381849,0.0337854420537732,0.0373951871233018,0.0359996226865882,0.0351284963312742,0.035117836247618,0.0360417690186119,0.0311885233057786,0.0314020339205595,0.031922414416462,0.0319947780213148,0.0316495971021491,0.0338713858332708,0.0361842819502236,0.0371911128633079,0.0368657194436806,0.038105601127513,0.0379560498267189,0.0429335619376652,0.042651200299326,0.0439695875026732,0.0440315688774981,0.0430085653877883,0.0423550385710075,0.0450112388746321,0.0461377059202739,0.0457682392192883,0.0436297865559931,0.0437654646477238,0.0384487004849648,0.037169891037908,0.0367707342834505,0.0389150921314171,0.0377975470555727,0.0392821324204381,0.0395795333251167,0.0492395487029849,0.0460479783675796,0.0460759524791072,0.0475396031116512,0.0458648735275497,0.0441257779819058,0.040590507039672,0.0355894142759676,0.0334714156673956,0.0337779955183679,0.0345475798782542,0.0378009596153424,0.0388219123987829,0.0390346223844952,0.0363827304342496,0.0394746503885194,0.0410743834995351,0.0473654931818583,0.0484534430611364,0.0501068171806514,0.0498715128146144,0.0441306287251179,0.0391312131028662,0.0362962925694159,0.0383774789213656,0.0451878583885339,0.0420591800167955,0.0382926016172725,0.0391397637513372,0.0480441583077043,0.0567746316901047,0.0628518950124971,0.0688306641250177,0.0693598302640912,0.0684071024285641,0.0710273417249569,0.0737865166844861,0.0689462453026988,0.0736371071079258,0.0693687234208689,0.0689438701251073,0.0701483184544867,0.0665333748226378,0.0705029085966677,0.0714133071373838,0.0716422519330006,0.0687860064006139,0.0705581159490162,0.0753560727511821,0.0770895820384237,0.0781643679188165,0.0746080708368849,0.0761359234230226,0.0771542802872462,0.0779619402455196,0.077150393977438,0.0795451497981367,0.074308871320473,0.0759707551236993,0.0741151008700408,0.0766559180722357,0.0743416335532199,0.0781666663430886,0.0772917853157612,0.0760870088438497,0.073125759373795,0.075781228628722,0.0740672590769914,0.0758500326717624,0.0744838351465287,0.0729890659359929,0.0717580041423494,0.073991295636173,0.0680704081024676,0.0650611369453131,0.057881187443167,0.0617236495859117,0.0680834674608857,0.0741160696156073,0.0764422827162537,0.073294511107261,0.0755623783480039,0.0763191266187473,0.0789661486177889,0.083208367681667,0.0819781758792465,0.0794390136676343,0.0742861546104255,0.0786669467885059,0.0787684708288684,0.08219246883093,0.0854877320102121,0.0867217035884915,0.0871551754078283,0.0870998427520898,0.0864336680206935,0.0875792741292,0.0833301028458786,0.0867474635167188,0.0898874119548845,0.0907287218449993,0.0894219169782685,0.0942425134222669,0.0938680179580152,0.0972745389274018,0.0949222952750256,0.0943531357470255,0.088963598993418,0.0895484573248774,0.0930182981984925,0.0927277452334882,0.0922860828967493,0.0954531951131247,0.0943161918404093,0.0941790045053593,0.0934016201795368,0.0925761829669901,0.0921863143392395,0.0944514281397811,0.0952196335885517,0.0979941832405487,0.0954242154170488,0.0958020716839478,0.0934546927123484,0.0933834436726174,0.0939714636995734,0.0914155489940025,0.0897739833235526,0.0939552736752499,0.0916452208861346,0.093133990943011,0.0929733455887927,0.0905405468499208,0.0910797670064068,0.0937145190636446,0.0928521538728877,0.0932454003239947,0.0940414656625942,0.0942043565784506,0.091573693577792,0.0916061779537964,0.0897229725981597,0.0938368592873666,0.0902895359468288,0.0930372868995343,0.0940960502737352,0.0938966450843223,0.0945322586520066,0.095784169550164,0.095754827012166,0.0950123077588039,0.0919133296148341,0.0928021680502015,0.0869282165354633,0.0801092578916464,0.0797878081917668,0.0839165802748005,0.0878381845106507,0.0899776618481441,0.0905490760856691,0.0938669843955689,0.0913968319736464,0.0894914997080223,0.0867811594955507,0.0913042557946899,0.0919038621696822,0.0917982079144476,0.0939268781807455,0.0916156488070511,0.0929433203831181,0.094656979143144,0.0906206565738129,0.089973069730675,0.0915438715193208,0.0895242471063454,0.0859973445036503,0.0835485216198922,0.0839686639318097,0.0881874792551352,0.0830378688760151,0.0826689188849693,0.0870033527350421,0.0886776278878372,0.0895426907946687,0.0852599036504621,0.0872353306604546,0.084485989146818,0.0883862499829849,0.0887428215547829,0.0895244254019605,0.0907612877262037,0.0897663853761011,0.0862871330503118,0.0846233755313126,0.0835747751721572,0.0848661104374633,0.0862361143364268,0.0805427320181475,0.0765184484125897,0.0774969930140822,0.0787847731390773,0.0808151275426512,0.0828255881547272,0.0853194619107985,0.0830881240392835,0.0865223407121687,0.0844777423392528,0.0852931777496529,0.0871634602876549,0.0864287982640054,0.0852996302980152,0.0804617769594201,0.0764852630195478,0.080280745329833,0.0835103343320998,0.0862576102424353,0.0858097858088002,0.0854928424880375,0.0858724659845764,0.0852633643791285,0.080737790156464,0.0811751922155609,0.0831625720158444,0.0837463686688097,0.0843888636036066,0.0851302928476007,0.0813771767001247,0.084220753907933,0.0836785422999068,0.0834091148972442,0.081110695943064,0.077844693139118,0.0785201352453912,0.0783968492161934,0.0803069746340914,0.079067263296804,0.0814028976749108,0.0807024485209279,0.0804015192852192,0.0808591891192417,0.0808529057563211,0.0786787275472766,0.0799101503585882,0.0794917166234668,0.080658631067017,0.0800681429967015,0.0796020053803423,0.080912447007408,0.0815273252033104,0.0785022020461946,0.0796230113196512,0.0810900199872035,0.0817529146726578,0.0803335431130964,0.0770056974232075,0.0781711676121238,0.0764450026868319,0.0772394289921897,0.0760968666532107,0.0763644122397198,0.0776239982468852,0.0770101550219122,0.0765503836971316,0.076857554056383,0.0760683020749932,0.0744913903774903,0.0735739815151292,0.0752513843010077,0.0744370468940204,0.0755494246354404,0.0739748416285557,0.0723042153871905,0.0727135526277526,0.0711183515294115,0.0697794172608318,0.0687145838851326,0.0694687756816065,0.0706666655367248,0.0696977428400634,0.0671243495131118,0.0688565596831586,0.0683821047943902,0.0683340275149914,0.0693998495887272,0.0669678591341361,0.0678387754718995,0.0667762808842758,0.0706685061328413,0.0703498921755718,0.0722639419483334,0.0717355858451161,0.0742317031489885,0.0732171914614748,0.0734902950186952,0.0741275606032314,0.0744949164092847,0.0731474619885497,0.0727778179596281,0.0733275528294524,0.0674846241714397,0.0641970234323016,0.0606771830432093,0.0596025227528786,0.0606930341356047,0.06273721217493,0.064567916688187,0.0651774453222387,0.064850251317436,0.0640494100142905,0.0631879556433607,0.0643773207532317,0.0662319969411718,0.066075873018344,0.066307265551795,0.0655319851874837,0.0674170579570367,0.067300769563607,0.0690268856629595,0.0688236565062443,0.0684155155759781,0.06947826799957,0.0695068975188715,0.0701057339023215,0.0706683376436436,0.0719519121816686,0.0720631269503371,0.0717977712920401,0.0721155256457425,0.071376804671224,0.0723594954125499,0.0695523407982619,0.0729770428164851,0.0697650282313054,0.0716431938232745,0.071412687066037,0.070977079104107,0.071980716505932,0.0723546924091004,0.0696890498509005,0.0692620807681085,0.0699599072280958,0.0700478943759525,0.0714603833465423,0.0725393148972459,0.0726977397196344,0.0724253846810132,0.0735649886751385,0.0722781550188779,0.0715798118078829,0.0723682844733514,0.069846891694924,0.0692649501826321,0.0704162586457569,0.0678818423371799,0.0657118204182618,0.0656343233217769,0.0648390734476006,0.0659253125787313,0.0649996162555351,0.0652648684096683,0.0669023205941068,0.0654786140172445,0.0660678287356022,0.0699770738972437,0.0689487295659001,0.0708528356897958,0.0702627250905404,0.070910462041398,0.0725287261093406,0.0723140604253642,0.073460086357818,0.072748063644751,0.0750470320795569,0.0736001549094195,0.0740648044851692,0.074658131994829,0.0756084078689281,0.0755480599167626,0.0740454317846759,0.0744027420801768,0.07348790852855,0.0723868786031229,0.0691333574786207,0.0683163361262504,0.0671122810920333,0.0678185009397025,0.0686931435944103,0.0696584398681521,0.0702358813042363,0.0712688324379802,0.0716931040044139,0.0710701055610935,0.072780696363724,0.0718383181980681,0.0691466949138301,0.0658989495962716,0.0654778919117098,0.0678267661067593,0.0670384747472731,0.0727284338061126,0.0725002911431833,0.0757389584928366,0.0766420904045434,0.0775134263016128,0.0769845160927767,0.0793408781184329,0.0794065585429814,0.0803358395625575,0.0805998203156949,0.0770675995546698,0.079937316206757,0.0789123058561852,0.0795375586799425,0.0799424595730283,0.0801925655768894,0.0813613354493045,0.0791425974495778,0.0802262928179057,0.0801937425355099,0.0807954377510644,0.0793899861233062,0.0819071007417951,0.0814631640147676,0.0807494169673474,0.0816546991149822,0.0813589905906429,0.0809764822948015,0.0813963191492231,0.08101387818968,0.0814072562790567,0.0805500988451359,0.0816275552707608,0.0809085204587744,0.0809436100781774,0.0810400548920869,0.0793344796629314,0.0784199821231296,0.0733351487221146,0.0674665164575945,0.0597014638515983,0.0534318129110687,0.0530939948503515,0.0520528887927691,0.0542528538987032,0.0563804093190784,0.059347349433422,0.0591420666068225,0.0600201817629616,0.0605254278186868,0.0599604514424654,0.061895782645166,0.0622319748263911,0.0661008801921806,0.0683438646550357,0.0694838251560744,0.0697093067917884,0.0671817114422797,0.0649526265116001,0.0639711473465784,0.0616109959988273,0.0637505674234609,0.0639376935053781,0.0662955185664566,0.0668576806578499,0.0661991766374209,0.070048429131643,0.0678152062763652,0.0688397782780557,0.0693081632602404,0.0705491944412196,0.0709308316252351,0.0715082954870492,0.0718455015060607,0.071484076813577,0.0747636165219568,0.0703029549630383,0.0712961402949383,0.0703623893869872,0.0697297139089982,0.0676423016880178,0.0614863809883185,0.0559022997609902,0.0487889676496866,0.0437274124019514,0.038208826189145,0.0341904653815366,0.0377940554264159,0.0400977356703133,0.0460286845835826,0.04618114007008,0.0495515676705532,0.0474696114443727,0.0439343560530127,0.0426114313036806,0.0411413842353973,0.040175705356713,0.0422989130062884,0.0420203569092121,0.0412433480330162,0.0427461753242002,0.0432397462357317,0.043731129925434,0.0463082299709223,0.0489657349645886,0.0531185958315038,0.0556452328651849,0.0599103804841336,0.0602977329752087,0.0629726295856364,0.0617228809610583,0.0633125860709331,0.0630733437852654,0.0650179656680752,0.0657472842351737,0.0688064847889145,0.068118685444152,0.0696896407460338,0.0719936080151188,0.0727476896356829,0.0738609808017147,0.0749487207254651,0.0785014274384504,0.0776600310581658,0.0774397113116043,0.0786690533644392,0.0778336535941302,0.0766862771294631,0.076500775694942,0.0769915426172293,0.0757176057225358,0.0777879414232362,0.0775885039611418,0.0768900248786782,0.0757483413623504,0.0784289865177411,0.0768040994366082,0.0772307555961282,0.0746345213437096,0.0758213078734953,0.0746242582753493,0.0707616621376606,0.061131225649005,0.0482571565311776,0.0336823071863576,0.0224669826060543,0.0144222760816417,0.0100778353215034,0.0115073236470046,0.0143555386946551,0.0167147160124955,0.0215643771739831,0.0298384732961604,0.0371048476444697,0.0483252152627481,0.0542517425931166,0.0615384290563593,0.0664598497116995,0.0679201221594396,0.0708778498477032,0.0731435619944928,0.0736490938177383,0.0759887463798135,0.0741114824423168,0.0756558998193983,0.0743901787207711,0.0745607971537737,0.0760343018810479,0.0748961453612237,0.0754030827284877,0.0753540537721498,0.0750906657411512,0.0752594056626216,0.0747828612274306,0.0769928882124682,0.0735040941248272,0.0757294087088591,0.074615122327738,0.074614873017865,0.0736866575118027,0.073374458255899,0.0722661293388803,0.0699267948862523,0.0700300800827959,0.0664980903829611,0.0661738128260839,0.0636931392542722,0.0646682074082886,0.0631161258231105,0.0640151606351545,0.065878359612503,0.0654720264250532,0.066237620922565,0.0669602698852445,0.0632346284199707,0.0636353343783375,0.0622706123346657,0.0634334719361548,0.0609955955950287,0.0640772135004337,0.0633781561630031,0.0619330353424581,0.059642919242182,0.0607483637364034,0.0598796529281934,0.0596916461994179,0.0593887025903485,0.0609028096086049,0.0605855016899887,0.0623238890210584,0.0630623405806575,0.0641627948066774,0.0634729751496094,0.0618237206148596,0.0605681602630317,0.05808737024092,0.0574179532338679,0.0532832412966302,0.0489796770691377,0.0463396031787191,0.044270884373521,0.0396239995298515,0.0357206639572441,0.0328084320089292,0.0309074646294314,0.0299839237870573,0.0304753310901446,0.0323717075460057,0.0337956710332796,0.0377911185415078,0.0411670516932117,0.0415802615838442,0.0399803437576661,0.037313425131318,0.0357578942566485,0.0348850948998291,0.0381189497632161,0.0418960902993535,0.0468511794450767,0.0447636727863443,0.0443590100405489,0.0410518894770956,0.0422527196169656,0.0416468440937666,0.0404737859323209,0.0430754712846371,0.0452054259801257,0.0434099987600146,0.0438201863533851,0.0458098394782266,0.0463271328912377,0.0525723125573622,0.0537746256632503,0.0531019848472282,0.0537546007878448,0.0546324243262186,0.0570232924110815,0.0560282908280477,0.0589533654459885,0.0599569167214696,0.0608109915815046,0.0609972604530487,0.0627390340777784,0.061701973825803,0.06241654717477,0.0632727170059105,0.0629780600424694,0.0632449225051652,0.066022257648308,0.0644583973969208,0.0648024613588278,0.0644729433105691,0.0630406109192875,0.0627543463836773,0.0611495305519816,0.0619921264546208,0.0628078602713236,0.0595383996939825,0.0572586509210375,0.0554499438970199,0.0584355896691794,0.0603399210018105,0.0650397740420866,0.0669633325094159,0.065664951581328,0.0684207822638918,0.0658295424891077,0.0663600942267941,0.0663659882033825,0.0665179620785094,0.0673029128619795,0.0663525035869687,0.0686312277967933,0.0659619073613165,0.0653551117750122,0.0624267675260356,0.0602069918702371,0.0604817852504521,0.0617218471828077,0.0649420105540715,0.0664563693641226,0.0633696128219643,0.064563326453916,0.0657852590029839,0.0646794096041714,0.0638086253135785,0.0653130589170669,0.0670961360616495,0.0645346548736311,0.0646353537240806,0.0651915561988389,0.0620482640008577,0.0678278361005863,0.0648177571109904,0.0652209720030395,0.0646051533379716,0.0626928860848813,0.0638176327228603,0.060691660788646,0.0650272497457754,0.0643253849012911,0.0643016651517721,0.0631238924550259,0.060952630572671,0.0633419345987486,0.0623362291826517,0.0594471181708696,0.0600764801078176,0.0618480755256394,0.0605614073175439,0.0619798398282913,0.0583835434319374,0.0571675335164832,0.050960101547675,0.0551004133162459,0.0468158516529829,0.0424358802925362,0.0401915608741697,0.0342846406774324,0.029577143769446,0.0255679142504438,0.029447675056241,0.0259014953668681,0.0185649126729199,0.0243786168585118,0.0242376435993201,0.022177980213137,0.0227234152315891,0.0292973876292005,0.0336126769667484,0.0391986116732289,0.0385636163057454,0.0384490486882145,0.0344451950745832,0.0283572011889845,0.0230238593498096,0.0225141882559389,0.0247319035327853,0.0230846577232686,0.0209875646808818,0.0245307087487935,0.0212250698168896,0.0255324514949641,0.0158386726960899,0.0210495287022977,0.017398262027564,0.0199622843934776,0.0182951816592882,0.0221948838704569,0.0167476802066059,0.0267780328448089,0.0210717888365565,0.0273234392345255,0.0284040517202743,0.0347420838301268,0.032333172271286,0.0330054655770499,0.0257424672790478,0.026947318752551,0.0275181113829951,0.0245634252527657,0.023537134988812,0.0254080294892914,0.0230979604108588,0.0172760745426919,0.0104751426998808,0.0125257440929564,0.0096114191908742,0.00792290021906398,0.00291440612912843,0.00698311210940255,-0.00062945455260929,-0.00169515047265941,0.00118468546112527,-0.00598530199003061,0.000872119696529564,0.00285655678889748,0.00506819438702104,0.00162658974280143,-0.000162984536069497,0.00865910886699491,-0.00528062969027076,0.00852394906087696,-0.00262136327876043,-0.000658305322737621,0.00350518369606394,-0.00154921025098947,0.00110770102817932,-0.00161612853451455,0.00848092008697677,0.00438509684825456,0.00321305279988324,0.0053999059257735,0.00897894542845377,0.00241115290713404,-0.00047372704560233,0.0166083963024832,0.0110639670740436,-0.000956200552589764,0.00455578757252434,0.00426779495572151,-0.00274148928990931,0.00840725228913838,0.00445141025789428,0.00758632377558054,0.00551338411584214,0.0117876332985646,0.0105143835094772,0.00920996690207881,0.0159385280410802,0.00230994981242497,0.0102684817624786,0.00317765675526625,0.00638407624214388,0.00620280233775023,0.0111093081900342,0.013233737800472,0.0121013669957432,0.0114007929181393,0.0075019638910068,0.0142534791701505,0.0215576539836809,0.0196679909332638,0.0162211453262213,0.0172128423043025,0.0335584844788381,0.0289389467353453,0.0316984215253426,0.032150224293921,0.0313986795245192,0.0176140911158501,0.0193674304619633,0.0253917196975346,0.00870729406721977,0.023826383844574,0.0262569536719971,0.0280550052215511,0.0178926119178608,0.0309227005940251,0.0260711078508554,0.0275663553578709,0.0315466755340926,0.0273040049430606,0.0321672629529969,0.0285839172243607,0.0350290762307556,0.0365252470504668,0.0367599519977293,0.0333866632491805,0.035384120825412,0.0391025976830305,0.039635353140825,0.0580077653996562,0.0435852793052336,0.0464982831052847,0.05009791288217,0.0445615553318476,0.0543469065338478,0.0455350449094484,0.0633313816521767,0.0489246232175773,0.0606705134753292,0.0519003645540405,0.0551355921984246,0.0440832491051423,0.0603935316353679,0.0517385701615839,0.0622433185316091,0.0485714428968095,0.0529414433806042,0.0410193687925979,0.0487009791463464,0.046911467869516,0.0427067410553683,0.0531862302620162,0.0589863665872352,0.0417752444630946,0.0426942279162431,0.049881591550292,0.0478652733838601,0.0484454402291375,0.0495270478177012,0.0467442067128945,0.0594353946918135,0.0512243006927148,0.0546823356970053,0.0581418914937023,0.0427034475236774,0.0513869005125635
14/07/2021 17:15,0.0105920496586777,-0.00351053108820024,0.0135847575562129,-0.0034845851143805,0.00234665254259525,0.000436855181041894,-0.00561870562390829,0.00383384800230162,-0.00258348458435975,0.00303069648816459,-0.000242688320385316,0.000459494733269047,-0.00134444593187551,-0.000162307831016932,-0.00175125458398725,-0.0013012996660398,0.00042625237178206,-0.0050395238991575,0.00184282275090594,-0.00144787322075256,0.00682499118996876,-0.00041548902028819,0.000623972827168251,-0.00334532643354045,0.000870725966094,0.000483423227048589,-0.00244025339398777,0.000715921057976438,0.0040112151656363,0.0034945921960561,0.00422784181455627,0.000608767827364811,0.00224927102452291,0.0036140656185509,0.00436854019478707,0.00397028700648659,0.00547787551963004,0.00578732199421793,0.0106650088465511,0.00715773609093849,0.00864548938340789,0.0112532654580577,0.0127919604389332,0.0150505509938889,0.0110531749310472,0.0156691264660885,0.0202015558645931,0.0177018922683733,0.0211260449697405,0.0166814711933691,0.0236927496787898,0.0166975581295218,0.0223084300579814,0.0193127694273288,0.0215125511038573,0.0205067601690383,0.0220680918622595,0.0198773715849387,0.0221759202784668,0.0226524820016005,0.0211110957627127,0.0229664795901695,0.0158702536100903,0.0199999101449297,0.0272977289503719,0.0198072250042246,0.0216533965615198,0.0207779810318762,0.0297405010572158,0.0256895460617523,0.0241458381560822,0.0243677286243887,0.0258506416774892,0.0243527551563746,0.0271613940252824,0.0268505555545357,0.0263575937113356,0.0296408367277843,0.0272934945835201,0.0254828165551154,0.027087779137933,0.0290483673373631,0.0288785886378848,0.0282666688452492,0.0288550098559595,0.0299244338903671,0.0268699998517816,0.0265642161733562,0.0283872277360627,0.0233605853833419,0.027233098596761,0.0281129869549723,0.027028293116767,0.0281332744088919,0.0275367816013322,0.0331107429930747,0.0314692327674354,0.0354389252666507,0.0312399316943313,0.0366895153362076,0.0366982568739325,0.0358772844323327,0.0360914580634407,0.0386017519467182,0.0389470912580397,0.0374811108880568,0.035852139227818,0.0359290793768539,0.0353079944614951,0.0340801591525703,0.033891664136739,0.0333528317477698,0.0337603628296227,0.0335878679737077,0.0343562403604908,0.0367343360251313,0.039070372254265,0.0414012391111577,0.0391303619191108,0.037375638654704,0.0375790282853305,0.0373327872870375,0.0342146049046842,0.0289003621261456,0.0289623164628886,0.0272524016685509,0.0286013850649401,0.0320158848245115,0.0332419805171557,0.03276474376956,0.0329415219757579,0.0359263880566319,0.0339187249333014,0.0375074774987946,0.039833801895085,0.041914279910617,0.0418129823254634,0.0355351807060231,0.0355888453183166,0.0316914312477629,0.034652530639697,0.037615925612368,0.0374097693915607,0.0346125494903624,0.034735105784976,0.0395626659711733,0.0465108629762867,0.0512425426833126,0.0544896345923082,0.0601524723063679,0.0587930283350588,0.0627439830539168,0.0606507204965804,0.0610643469651865,0.0538940251705396,0.0599684838756543,0.0607281757714545,0.057193188739038,0.0591277984621683,0.0578292876178139,0.0624389246220914,0.0606179718164153,0.0576093210743508,0.0602404443567699,0.0601094732150261,0.0652426694324896,0.0613766227651616,0.0672064229919539,0.0644413023043494,0.0656282384726764,0.0649132668156869,0.0676624184872668,0.0646099986598134,0.0634080759409374,0.0647238151183703,0.0610172138891005,0.0641764263716525,0.0616637542220305,0.0682654553610432,0.064060197272787,0.0644857207909034,0.06271579539846,0.0609736738582008,0.0620481702436001,0.0600551685713277,0.0649289521842892,0.0619650242711589,0.0602063059675094,0.0615269852564223,0.0574915234273243,0.0544198834356271,0.0493486453139997,0.0519762617592186,0.0563118451647408,0.0616577054285777,0.0627336719612414,0.0624388489269581,0.0623050349511713,0.0641185688043359,0.0672110367698256,0.0697087964068424,0.0671621422238221,0.0648774756235924,0.0637447799202862,0.0633158271569238,0.0674226118223717,0.0685673534429442,0.0705578814577675,0.0730842230290047,0.0723813876856956,0.0739020714994016,0.0720137101122178,0.0719210490467742,0.0710564596040476,0.0722531736122719,0.0743194729005864,0.0748917319143609,0.0767434104557274,0.0753530664477457,0.0792551347931458,0.080930975445249,0.0818504039321909,0.0768388176057498,0.0761909539496372,0.0751100187830405,0.0774204395629725,0.0756199316184062,0.0762986241593899,0.0797233038166968,0.0785720666976418,0.0791108552984355,0.0786822511766471,0.0770098648640945,0.0784260207606231,0.078591865758252,0.0809369729890785,0.0788195656700824,0.0819049045715899,0.0796163551613848,0.079879487797501,0.077366072752914,0.0786352177607569,0.0791628499780645,0.0760516049851562,0.0765909578684267,0.0756963373400589,0.0781603872971491,0.0758480238844088,0.0756933609769825,0.0745100697233209,0.0788706302341028,0.0795362563542769,0.0783278237031928,0.0775388050405763,0.0796359391862298,0.0780926894566793,0.0741854065447464,0.0769600189865164,0.0772347461189618,0.0779090084573853,0.0775377869286236,0.0779555767075975,0.0806364397032925,0.0777244611613164,0.0783198912685706,0.0792869856330024,0.0777305773664083,0.0786074051197129,0.0770321087307233,0.0729611473294712,0.0679335212797582,0.0676828081808498,0.0698442452517617,0.0735292287613912,0.0736883729020669,0.0760321317628525,0.0765356493244655,0.0774663181452485,0.0747069463364818,0.0741919843709029,0.0771437054558809,0.0746657003646549,0.0773171629858029,0.0773931504749372,0.0769845422149257,0.0777241725547579,0.0747019645584581,0.0761087466173018,0.071626122670952,0.0752663328541671,0.0698059784112137,0.0726096378484033,0.0679323559948301,0.070935121908124,0.0701232925333142,0.0697993571638395,0.0675394231384324,0.0726722405947137,0.072948188400919,0.0720814089065879,0.0715414592765617,0.0700321133138942,0.0724567308866588,0.0725374655787553,0.0723871570501384,0.071453108588189,0.0737176399281626,0.0728377354954183,0.0712202908570958,0.0721425465425462,0.0702511148741175,0.0708959280255033,0.0703128852596975,0.0677748506930165,0.0615392499559276,0.0627206438263982,0.065876450254232,0.0658658675674259,0.0674929114021406,0.0708280494698641,0.0701987212713751,0.0688059267838633,0.0679100384848208,0.0696428659897554,0.0699987233083462,0.0706169310898167,0.0691667020198018,0.0658807294947843,0.0622187692555671,0.0668070333042731,0.0678435401531564,0.0688042208520155,0.0694716338143663,0.0690535775864373,0.0692272554646133,0.068536039612141,0.0658148265013725,0.0667178184034127,0.0673340875438274,0.0664138431911708,0.0690540876533899,0.0709622401405373,0.0673613499607886,0.0656290651861902,0.0676988260183916,0.0663700786456768,0.0658342508041087,0.0635381095853077,0.0626438034432747,0.0648426597666591,0.0644661059218722,0.0656713774124267,0.0655741389045601,0.0661491080014236,0.0649750271935294,0.0659627947483319,0.0643332907042596,0.0650652293931602,0.064545339701144,0.0652441243259645,0.064876965098665,0.0646118254039638,0.0651141650487938,0.0662487555028366,0.0653837579697384,0.0639537597509765,0.0649793726771192,0.0660979349637913,0.0648609929241213,0.0634671183289078,0.0638342014057383,0.0618482812178973,0.0618995078741288,0.0603110130387959,0.0594795604579996,0.0619486252655791,0.0624095375973225,0.0611666062500906,0.0621945094687763,0.0607832641791459,0.0609127740404703,0.061029060169762,0.0593137842597376,0.0579959185238118,0.0591093510618036,0.0589648002774255,0.0588866953947505,0.0581157449701945,0.0575540229137458,0.0569553347819058,0.0551948725741408,0.0554304744549664,0.0544593849976299,0.0540377430398395,0.0543890589628792,0.0544286262241568,0.0537121891343973,0.0544780167338853,0.0543232393305117,0.0538962856920019,0.0532633821963634,0.0540780839901509,0.0550187810562696,0.0535442707942735,0.0558326826748917,0.0564592055488469,0.058140542281566,0.0587239074180563,0.0598356971154873,0.0595079107602227,0.0591519487127152,0.0585208534039481,0.0582935030102672,0.0578480378636018,0.0571307441999316,0.0553013316345392,0.0505208927277563,0.0485543677762202,0.0492516074365176,0.0485349462649672,0.0507263267053236,0.04963302988534,0.0534317387433759,0.0503413424717417,0.0512836506501193,0.051190268798693,0.050522248058578,0.0529007907366436,0.051854769147469,0.0517886903365532,0.0531812866601652,0.0538330750600138,0.0547995103658932,0.0559380839163777,0.0540213425130796,0.0536721451348843,0.0568705789068217,0.0555100391615361,0.0560963266836642,0.0559009382891124,0.0562474237370486,0.0554551674870712,0.0566181399442026,0.0566886679359246,0.0574514410293157,0.0568614468063608,0.0562143943554195,0.0583927695421513,0.0560827389413314,0.0556725064668786,0.0577558260578728,0.0568848627841162,0.0572810561031316,0.0558799752502353,0.0565175458782173,0.0567773015257826,0.0565689513026497,0.0566668659935528,0.0578386668890649,0.0576088408547374,0.0575193077162582,0.0571471487855647,0.0573409699195533,0.0565597326338413,0.0563677996752398,0.0565639878853043,0.0554356783004937,0.056075083961072,0.0551609175502072,0.0545410066127644,0.0525324032492484,0.052226957491794,0.052442095052919,0.0517890268826598,0.0518395378750099,0.0535389822250341,0.0534446330441298,0.0518903475478806,0.0540907732563523,0.0544601040284243,0.0568572016869535,0.0558754003977952,0.0560901500046975,0.0585742488503023,0.0575079945961649,0.0581801880786855,0.0581995651654259,0.0587658565974834,0.0584835261969498,0.0593978227036376,0.0614045211293474,0.0583367920427687,0.0600775948453172,0.0587634550548887,0.0611135454699713,0.0611710318824263,0.0594627811918933,0.0597841026430051,0.0546460977531804,0.0559897274762498,0.0534700015663432,0.052565242949037,0.0541571528654618,0.0567209034430359,0.0560313497078621,0.0567671388235847,0.0575821315641261,0.0567282126988201,0.0576149768719499,0.0577350097071188,0.0559740599902527,0.0541749190107415,0.0530494748542533,0.0545459139974883,0.0575671763940296,0.058251981323917,0.0598623709294828,0.0597063813803766,0.0611288842345816,0.0622808874881952,0.0616899542503306,0.0628371856504014,0.0643906728025416,0.0630041799269597,0.0638008284938453,0.0640890997913118,0.064765417132841,0.0626049622536433,0.0650365701813986,0.0639973535937258,0.0659645862236862,0.0665773560356004,0.0652628076266052,0.064510007490438,0.0630149962681485,0.0653628833695642,0.0656663205947536,0.0648949440174623,0.0629881955627386,0.0652396682521275,0.0660001364040617,0.0647251853409666,0.0649802349788054,0.0651578246179884,0.0652267628132935,0.0660746856362134,0.0651027524443343,0.0667452666283177,0.0626267416583398,0.0657906915190173,0.0661708397993301,0.0631874046756058,0.0625881628229654,0.0615044620340594,0.0551558326109729,0.0485858114414813,0.0436567391775849,0.0412607694039697,0.0400981951452989,0.0436653604809068,0.0446803672857863,0.0472288386941198,0.0488733532234766,0.0492194621057192,0.0489329932361028,0.0482708220249918,0.048617594314451,0.0501591060248035,0.0534548306873389,0.0549847134063339,0.0550218174644497,0.0562201123280699,0.0558236031089028,0.0529424243419785,0.0515696008910643,0.0516060750064061,0.0517203624975769,0.0517742964813432,0.0526326917011407,0.0539796898340902,0.0546347506945337,0.0549503245463288,0.0553754287393621,0.0551973944927161,0.0545579121266448,0.0590832543168778,0.0569918441459181,0.0574185419726092,0.0588724355584505,0.0594330483373747,0.0593477655113683,0.056318043782755,0.0588652579765713,0.0571021724585347,0.0559658690271691,0.0532182314599845,0.0499046312008088,0.0441226923364755,0.0389056320392936,0.0351727629573934,0.0314272347978372,0.0294412176706149,0.0285126926780136,0.03321944894035,0.0369675946618942,0.0377286859876904,0.0404547400809925,0.0386156845099827,0.0362471024329983,0.0341845467164064,0.0322429409620824,0.0345527712329712,0.0324533753969317,0.0346890880536085,0.0349975590084822,0.0345585445788357,0.0351909283001582,0.0357685731285719,0.0371230189716258,0.0399700867531889,0.0429659899246779,0.0455862951713967,0.0487829399506728,0.0501779284436837,0.0510312187133225,0.0507562352662236,0.051315491037651,0.0526778378221847,0.0519986617407935,0.0550170145233903,0.0547051117507681,0.0549523978337741,0.0574920365001094,0.0574299268592653,0.0591983957298835,0.0604192393347037,0.0612146159994016,0.0608355098143639,0.0614730264119196,0.0618325203172142,0.0629851378183145,0.0630231199943554,0.0632042481111696,0.0634643440678286,0.0631502419384605,0.062086627453543,0.0622276147359677,0.0612291375772084,0.0632842301475206,0.0614530421037035,0.062944929984515,0.062251009066305,0.06324332704052,0.0622539852010788,0.0612593185603015,0.061780206990647,0.0581851517517835,0.050989983566985,0.0390556755222639,0.0255763375335296,0.0170056964322172,0.0114626389311122,0.00880631392662088,0.00797579466561169,0.0113877889395816,0.0133019133427562,0.0156463941035116,0.021977081779238,0.0302067033084789,0.0385231173759739,0.0443133018267545,0.0487184310473138,0.0542622349360874,0.0572156788722498,0.0584297194393455,0.0585513703922951,0.0589653811078466,0.0608101086988191,0.059710417998914,0.0603339672742703,0.0609618327161416,0.0619086042016891,0.0616063635524014,0.0614680272784089,0.061066570988979,0.0613439096522537,0.061987471780075,0.0607038879090104,0.0614713982312507,0.0607336826032232,0.0614446093932024,0.0608941230601086,0.0606879436123435,0.0608232767574822,0.0589893601644831,0.0596316091011951,0.0569738490236817,0.0580310532750739,0.0551860228023555,0.0556589223069571,0.0540953039821118,0.0513127837953008,0.0523059547958245,0.0511838569878154,0.0535374193022067,0.0523978831271566,0.0530987674920338,0.0536429889788284,0.0530463591069919,0.0525874638757463,0.0504366228246435,0.0521726032376285,0.0523315982626309,0.0519284691581055,0.0490199597135612,0.0515017254765669,0.0499660810677184,0.0481890653423083,0.0504628216626481,0.048973597302951,0.0485998885008673,0.0461762340067991,0.0507550098461176,0.0492136465118429,0.0513230057885781,0.0525851602695899,0.0529130817633618,0.0509225274179042,0.0500739522427079,0.0480095377125717,0.0469876368946723,0.0456051936249023,0.0446622536953129,0.0411404929119781,0.0382602385842261,0.0338160622453153,0.0329313736724949,0.0267933659991708,0.0270856965116149,0.0271152027568811,0.0244089369329409,0.0247852763399125,0.0269200089156002,0.0288851729732094,0.0286313369040837,0.0323965275340993,0.0327345647229272,0.0333329020297415,0.0307938330546504,0.028252297786829,0.0278693454648613,0.0313518198165403,0.0368231795649958,0.0368364905690752,0.0361336886954478,0.0342130295636757,0.0345347504123236,0.0314464333566681,0.0315209518778826,0.0336518884900915,0.0360136029670963,0.0366773096968151,0.0363603909906574,0.037700601687269,0.0365727371128286,0.0399644487048623,0.0423216485403586,0.0427629285550267,0.0454913555386627,0.0459520316478701,0.0448159010887237,0.0463401089374812,0.0467700677725023,0.0470110772568015,0.0506004480936956,0.0474919076656752,0.0512189385036512,0.0489581095415112,0.0502906951432805,0.0504268846620196,0.0498369966906652,0.0536052338399676,0.0529882153688041,0.0539755878583551,0.0550998683331639,0.0525591741128879,0.0513129326314772,0.0509026459904112,0.0517564664595985,0.0496134274865181,0.0513317962477234,0.0511199048805503,0.049183074616811,0.0486070918734212,0.0485949547347649,0.048580477267251,0.0512550693767646,0.0499229176628952,0.0529928356741954,0.0536536861963146,0.0536678200127697,0.055522240640553,0.0537271519119899,0.0545937242416131,0.0534780109737125,0.0561139467914758,0.0557485988066677,0.0542020437644705,0.0556247035323392,0.0530277720105091,0.0519554602168557,0.0516609254599538,0.0524330893425304,0.0500950978251478,0.053034503385942,0.0514199963354462,0.0551664652826815,0.0552761716152624,0.0505611619738793,0.0555283755628444,0.0539933507310798,0.0579011868227332,0.0536822118658961,0.0560575642381743,0.0519448565488762,0.0527022470877363,0.052360562004356,0.0515860469872211,0.0524637076174584,0.0524735408090673,0.0530908808577719,0.0522402238644941,0.0511404260190928,0.0520135055374044,0.0528300502522238,0.0517140708227786,0.0503981296821591,0.0517603553584755,0.0490315601837627,0.0495549584953252,0.0485882227776927,0.050668422078505,0.0508830776652977,0.0496386177310402,0.051054737382495,0.050042946252011,0.0483132712672722,0.0461321542007703,0.0452971305589496,0.0408888322800009,0.0391815374931545,0.0349089495494116,0.0288650623652105,0.0275274551248288,0.021832983606761,0.0205431848384167,0.0210618219294019,0.0179360981033544,0.0209473020654159,0.01692728209536,0.0193187961674739,0.0172250708245222,0.0175810980800333,0.0216995010076068,0.0242301559537981,0.0299179646092833,0.0316672153827319,0.0326906521588336,0.0249142350399247,0.0250273959308475,0.0182397209040629,0.0185860484120486,0.0176061343845302,0.0188293737176787,0.0172069947551052,0.01488083605223,0.0179038319463876,0.0152208101759713,0.0165722642504344,0.0161826746456243,0.0145526547368996,0.0131752189647595,0.0169457169074853,0.014026864014636,0.0164761460864985,0.0184097094143004,0.0153298288427656,0.0182870455307754,0.0258386963891985,0.0300492003874253,0.0252712424938557,0.0245749685451659,0.025417218881364,0.019592108663018,0.0190068801779511,0.0191525232805801,0.0174409919386156,0.0191690123287471,0.0163634967300683,0.0113172006840217,0.0118306708924974,0.0106179500596228,0.00968508855590161,0.0030144729163286,0.00460534237946753,0.00510069906871035,-0.00328939740447562,0.00283982917061577,-0.00379467586375546,0.00309132403391783,-0.000835649465234303,-0.00266891870549729,0.00389437518380325,0.000703191048836981,0.00361267964373933,0.00424809141475278,0.00782874657387764,-0.00326939083494125,-0.00116992278526661,0.0100845962405807,-0.000330234044504645,0.0145730083431842,-0.011105281339193,0.00632984547848315,-0.00311749289381568,0.0067996696695387,-0.00682867429584994,0.00487547091849573,0.00582650257354096,0.00272641969163621,0.00691790770805905,0.00860462226175851,0.0135547355442503,0.00749692040670373,0.00253649813210659,0.00546821447176546,-0.00255164644690192,0.0102551105523589,-0.000426846843341121,0.00518663798388026,0.000775502637261175,0.0078721540036552,0.00626343783326418,-0.000566749173157535,0.000865322003185595,0.00680118450770292,0.00174619690852775,0.00563570906174725,0.00920860413363477,0.00974699330228181,0.0124710365853284,0.00521589855419263,0.0125266764937083,0.0102470366675884,0.00614433917507285,0.0120255980298444,0.0163386349867704,0.0179044738186032,0.0168445466885052,0.0263692490629803,0.018319646687105,0.031746670082325,0.0239841748394837,0.0244172341391287,0.0232750873441917,0.0111560119412263,0.0105508696318788,0.0138050578584562,0.0108460764939301,0.0162457676867989,0.0154004440578468,0.0243152570844396,0.0201079844675593,0.0134019667448765,0.0211575215839758,0.0223667293896495,0.0251205947967085,0.0314314748564052,0.0255482096306876,0.0349094482604646,0.0274937055785241,0.0274816185591079,0.0300843120272613,0.0323957582650558,0.0414228418105729,0.0272603815628263,0.0356752997311047,0.0443867854608632,0.0406773411986947,0.0347989776363445,0.0410570703508766,0.0364399529613678,0.0399093011075312,0.0327832055210261,0.0358493654807887,0.0425030539118494,0.0388200972371233,0.0470460774492882,0.0450596525834915,0.0437184957730991,0.0467773312738232,0.0472120212083995,0.0316100131128137,0.0474568692182959,0.0383446414557288,0.0465745367498218,0.0468512609679533,0.0474037943783504,0.0298368271709262,0.0536844988063001,0.0435846270284043,0.0457338217498359,0.0305714073589499,0.0461794313739979,0.0361843236095025,0.0446677255641264,0.0407492414205738,0.037097379532349,0.042309231579984,0.0499426224418979,0.0385470698815892,0.0290324204254118,0.0320841879890756,0.0369096994348062
14/07/2021 17:20,0.00261932485625968,0.000143281427514016,-0.000906335072877264,-0.0025147265750112,-0.000388971500863534,-0.00165081843410059,0.0027324754804542,0.00582413751832535,-0.00593673329219251,0.00111387032058231,-0.00021130085308777,-0.000221515856943178,0.00372122972698681,-0.00234522156166469,-0.00645442766699365,-0.000407924349707235,-0.00167917062406895,0.00268952448219544,-0.00390760047573132,0.00109990302366867,-2.61965016902033e-05,-0.00220625593229926,0.00346089580123549,-0.000177022445346193,0.00116326219175685,-0.00133391505504521,-2.36989037946343e-05,0.0007729435703271,0.00270604918203711,0.00226183664247945,0.00294716484564719,0.00212804767579604,0.0013734267298832,0.00628753649296844,0.00183836838853302,0.000659201257023041,0.00386942109101646,0.00231306940244022,0.00885574870609908,0.00464220075583792,0.00615698615944797,0.00321749540065909,0.00998071465017616,0.011096979945535,0.0123012400447699,0.0146669343028252,0.0141555374138465,0.0142753353929723,0.0164828163093336,0.0161503084601481,0.0161275530619098,0.013373846793034,0.017109972187481,0.0199277676642496,0.018732132290084,0.0186948071758259,0.0162543236274644,0.0195408354044176,0.021227390941994,0.0178712560989636,0.02023633706997,0.0206771038667952,0.0183532663548616,0.0244529481001993,0.0188270708468877,0.0231848139201554,0.0205011863551477,0.0241416110845288,0.0186084087654052,0.0202582420010092,0.0195886379350091,0.0226476783743654,0.0231381929428715,0.0257954422624866,0.0197023047678488,0.0233129230267545,0.0220244722130308,0.0247147534447434,0.0216731812909325,0.0251594321966829,0.0217127829730733,0.0252116417728148,0.0237142617324553,0.0280946392719617,0.021694187683314,0.0266781374938008,0.0261678624192322,0.0224313094639312,0.0220858928007956,0.0242268741269859,0.0244874702342551,0.0233408053126426,0.02396581999782,0.0236210117822887,0.0284919293372354,0.0248882600481843,0.0287066405128746,0.0259895784030345,0.0292521849293231,0.0301004434791428,0.0319174756723191,0.0319178884543396,0.0319448601716238,0.0299982052724436,0.0300072704997588,0.0307891306064287,0.0318099541075448,0.0312056687487393,0.0293364225030475,0.0291117916153507,0.0271472330051352,0.0263893317875391,0.0273889826338134,0.0266329729740236,0.0276432177451062,0.0291156583197285,0.033219966058566,0.0325997626378801,0.0321992593429019,0.033992697400188,0.030890717820276,0.0303863728598192,0.0292385911305508,0.0252306137612922,0.0252721220838221,0.0231288795800194,0.0268360082917331,0.0281283575037572,0.0288653166295413,0.0264314899922234,0.0276778553977376,0.028302127197968,0.0265115342141098,0.0304592843035167,0.0351857845983636,0.0353251014763536,0.0341999795885402,0.0299048771078204,0.0256873755809512,0.027432452616075,0.0267490980988035,0.0307812861716724,0.0293601612249786,0.0312966897199742,0.0296237522977417,0.0348956145498146,0.0364540619865262,0.0436704728401021,0.0472711731523684,0.0507889060851772,0.0494034504927568,0.0480032982283409,0.0491661014477076,0.0507654963474414,0.049433970802218,0.047942128264932,0.0490959761609409,0.0464359244602938,0.0462306611432829,0.0500381481061103,0.0516197805238334,0.0468374490703298,0.0494818972603932,0.0490519000445688,0.0514010781784845,0.0528932833509494,0.0533076741256992,0.0517053461590868,0.0529711207927298,0.054866726783004,0.0537323014382841,0.0525764143632131,0.0559317751716316,0.0521962276188,0.05422474918751,0.049432930973196,0.0533443910464605,0.05157074110506,0.0537954796845835,0.0505149554824151,0.0513545116064723,0.0523069941265075,0.0517986634932249,0.0506639006462799,0.0526364537437032,0.0504645252400668,0.0500607123206707,0.0498577226733661,0.0510451020977111,0.0477315946822558,0.0455881015646086,0.0425052620475481,0.0418862171350129,0.0465655269651905,0.0529480542555805,0.0521217189918917,0.0514384756273925,0.0524349882046097,0.0542667697628639,0.0551724417685924,0.056355801489373,0.0553917843881034,0.0526855335930626,0.0512176410010437,0.0537516461759849,0.0540366302796603,0.0547990884100659,0.0590356927716187,0.0595745359598084,0.058532814760655,0.0597659220116781,0.0603857764250509,0.0620821009447028,0.0570764316241115,0.0584545531205681,0.0612409750540261,0.0630617564286945,0.0623492422155306,0.0630707200436886,0.0652768361580952,0.069018332640269,0.0666511407011469,0.064655758536817,0.0627942023244654,0.0630358683152072,0.0629456929366565,0.0640267908175204,0.0651417880175092,0.0653335809557663,0.0651044932474377,0.0665313690748039,0.0637533521464954,0.0653557446706492,0.0624318690994132,0.0663569759778173,0.0622944387246222,0.0674115309520707,0.0661153642070053,0.06767182489531,0.064011207235722,0.0643537470524326,0.0635427073660161,0.0645115470925505,0.0626409468844377,0.0629023974803306,0.0631542648647387,0.0653956301268729,0.0637017080197151,0.0620065477210795,0.0636693401889623,0.065037164486741,0.0633721876161706,0.064862074571108,0.0632567214370099,0.0623649099354398,0.0629331440195487,0.0625839694212758,0.060823627306603,0.0651412027741538,0.0641003980283381,0.0652065831557576,0.063066897112666,0.0657635411604611,0.0634030403799341,0.0634678381817954,0.0641410676098364,0.0660386251597183,0.0642293971313379,0.0633913044930982,0.0594208478399485,0.0550170994639714,0.0544345195325848,0.0585255946486886,0.0607361682657032,0.0610992255938698,0.0628037817627889,0.0618855110742483,0.0612585297244819,0.0614000851208611,0.0601908929737053,0.0627272541959099,0.0621444835860739,0.0626143363307731,0.0628771029507232,0.0631945430118065,0.0608837636186329,0.0646333647215438,0.06118775865634,0.0612219463983498,0.0626502454041998,0.0599377912958894,0.0576852081876852,0.0601177075853831,0.0567185612388371,0.0595838389961775,0.0595981355486934,0.0565111415137867,0.0590695232653251,0.0606628939065009,0.0562824816739211,0.0592391750713189,0.0564990276258788,0.058754157036973,0.0591084276637974,0.0590742448180239,0.0584452238041161,0.0581082317453885,0.0580008503065298,0.0598106401890238,0.0581216857157702,0.0576523231254722,0.0573712881890591,0.057696297451251,0.0530132944667572,0.0501605043812342,0.0531420227046612,0.0511219181128391,0.0541325815279339,0.0564391099562297,0.0553762802090496,0.0576720136873877,0.056655259198262,0.057349452672685,0.0561450875392782,0.0570108561815728,0.0557314088456326,0.0561261792455904,0.0545522273316576,0.0509997675560408,0.0533661193122759,0.0546973985270852,0.0556723976313934,0.0566443992021132,0.0547605566849886,0.0546701865975317,0.054623653418902,0.0542508021374463,0.0513036304477506,0.0551030641575809,0.0540439649541265,0.0557026104706646,0.0562453024880353,0.0534435759615368,0.0545557223486627,0.0554288626475016,0.0553325791516994,0.0509140186279385,0.051117682667718,0.0510374167282135,0.0514739624403051,0.0533342834998061,0.0522976309146859,0.0525204227522925,0.0514979151388857,0.0518461250448028,0.0527166696438487,0.0514248503137661,0.0514241157292291,0.0523048434396428,0.0528395994063931,0.0523727468978977,0.0506500056497128,0.0525350944992089,0.0506429700430909,0.0532471321306717,0.0510419402192987,0.0533020190293573,0.0513368282927117,0.0521947631250715,0.0510805400342068,0.0523271583808043,0.0492155057134617,0.0495559763157518,0.046061649960345,0.0458857300029934,0.0497688663910313,0.0470640917878191,0.0495307168360813,0.0486256509825326,0.0503958146472159,0.0485814428764659,0.0481813496871793,0.0480207132786359,0.0455642802643047,0.0464365386361581,0.0473860328316615,0.0463485080283381,0.0477943079082389,0.0462179373549874,0.0464773402352391,0.0445539501423073,0.0431330091521693,0.0436583460807883,0.0436303092452843,0.0423193210951203,0.0437222309357537,0.0433869130994052,0.0430428948252057,0.0424222160855918,0.0428240004690765,0.0424049063104833,0.0413652553311731,0.0405160306072382,0.0428909211003432,0.0425615468207587,0.0441149218817561,0.0461357778611337,0.0478452569510219,0.0474087660348891,0.0471834182931054,0.0466087559594275,0.0467872265404458,0.0469238498756367,0.0461132717536581,0.0451527614477828,0.0450853887957841,0.0397806001622012,0.0406575973409217,0.0391880616790363,0.0391084430433441,0.039760013756978,0.0426239069283532,0.0419038039455842,0.0393069102404713,0.0410977989651949,0.0408091942690582,0.0418543011251054,0.0407411376890513,0.041332911192289,0.0431158272237104,0.041611566316716,0.0421719852159728,0.0424757057758267,0.0424952998060779,0.0432656815533146,0.043732381429915,0.0446972507889509,0.0439055765744475,0.042406373241623,0.0444817365028675,0.0443424066323777,0.0448309430146482,0.0452865912111753,0.04498184607278,0.0436676877450793,0.0430076045340581,0.0456209995914096,0.0452218080768328,0.0446215323543579,0.0441659222818658,0.0462041695555759,0.0446944279322091,0.044079887734584,0.0449582336501288,0.0442893451591253,0.0442883061761628,0.0456334114109615,0.0453948498348093,0.0460314203375988,0.0468481500835944,0.0457279473502583,0.0460756778707953,0.0464369196110083,0.0459686861540216,0.0444813736025514,0.0474543273041561,0.0442444725867968,0.0435570210772571,0.0428132325754046,0.0454961850898847,0.0427972785198837,0.0412314563774502,0.0394473093311224,0.0406993396785891,0.0395126980796706,0.0409348977893196,0.0401193343441484,0.0427252326480097,0.0422910909099754,0.0433323389897288,0.0440118677330986,0.0442705030940844,0.045043512012764,0.0464387789945452,0.0461218140218138,0.0462865270973392,0.047385174096781,0.0482556403215199,0.0473743757181302,0.0466683877670731,0.0476047590029538,0.0489613416167462,0.0471963948890619,0.0481129501608679,0.0474829747822279,0.0478465686430457,0.0472524901231689,0.0441938136273467,0.0452148727908045,0.0438062573745117,0.0450052421966566,0.0435468120773069,0.0422856991513075,0.043270950521361,0.0447774964746343,0.0457821564930528,0.0446268449281376,0.0462672862673523,0.0466891897475425,0.0448498548937195,0.043934103172831,0.0434244077065485,0.0429757686710065,0.0430536739626971,0.0433450889695601,0.0475466439610361,0.0473782892438373,0.0497864607930085,0.0490742866512517,0.0511810641589314,0.0506225769387361,0.0505547125411565,0.0517539337729588,0.0517360894807637,0.0525744514715085,0.0544125631137642,0.0502683652556677,0.0528529543212268,0.0506596889189798,0.0552139855729503,0.0506349127741347,0.0519118079133796,0.0520752109629374,0.0537000576981637,0.0508929087381889,0.0532092600636729,0.0530445980061338,0.0531975197749073,0.0516268950360136,0.0527750824725956,0.0522865122392913,0.053402083551664,0.0510032159129131,0.0527462699566549,0.0520414239534573,0.0540456143979653,0.0522491185279157,0.0540106482627413,0.0528643901049577,0.0517960932401134,0.0512737269009004,0.0525672352724342,0.0491775129807982,0.049565496982494,0.0453741007074705,0.0392696345052908,0.0351809461137295,0.0327099284635041,0.0336134074542861,0.0312683073868411,0.0386950526464879,0.0396325447129371,0.0379556563667989,0.0401995664980244,0.0392884571511281,0.0421302868422404,0.0400420762346242,0.0396524159225932,0.0418235931742724,0.042582797925017,0.0447270149062305,0.0454921833290483,0.0446440692934272,0.0428342776945183,0.0426939185879753,0.0403935186787304,0.0404828630651648,0.0432255868372129,0.0430808532129106,0.0420671397110323,0.0446645139572342,0.044534648435359,0.0452097658570902,0.0469497626172169,0.0449619349049784,0.0463132345380087,0.0449690931447591,0.0474880900319971,0.0457770537336619,0.0481237569849392,0.0474466232418704,0.0485971317602431,0.0477963194147423,0.0481119488552334,0.0464661663084724,0.0436813520311742,0.0408414533863402,0.0380694633068574,0.0308030068148006,0.0295296500984977,0.0242053212556993,0.0250914994779425,0.024400622146109,0.0279761213130359,0.0291202609287952,0.0302552582965866,0.0312549605231239,0.0313942838637066,0.0294338031179946,0.0274092355361519,0.0264503498528137,0.0278160455943302,0.0255071863412118,0.0288564764925121,0.0273453139044221,0.0283199380074511,0.027506936325263,0.0277424232438258,0.0309200886298544,0.033416282556388,0.0341704498150334,0.0384218935493887,0.0406812177240016,0.0384843432636734,0.0403909034622071,0.0425546200060687,0.0410515213775368,0.0412399676174045,0.0420548954199803,0.0435163227546847,0.0437223783782169,0.0461867143699378,0.0477546261977411,0.0462726953547193,0.0471295734855897,0.0479835205105932,0.0502970744653488,0.0499239353570218,0.0501897186429386,0.0509271031565578,0.0498920076875514,0.0502407815705608,0.0505915914139422,0.0503002847480991,0.0514895629080474,0.0503318143553444,0.0511849982624464,0.0503162635226815,0.0511771972352362,0.049617254867101,0.0508737788168903,0.0515846848789311,0.0495660567275,0.0519310032657524,0.0507470334771472,0.0496998727012004,0.047435409487494,0.0412034822348034,0.0320573473414288,0.0210413781507666,0.0140313810884932,0.0104040913626024,0.00598049645606725,0.0064783194258424,0.00753924589758253,0.00983645559464207,0.0122492931467228,0.0184651016819311,0.0235638373650988,0.0289303283624733,0.0349666332876562,0.0393708738302139,0.0418107939011006,0.0457463508074307,0.0479645020975622,0.0487764547032063,0.0487192100466607,0.049512836665578,0.0500403627756045,0.0507050235630739,0.0501889857246868,0.0495423982800196,0.0501058730632684,0.0497338394137312,0.0496603285758256,0.0492998743157251,0.0509192654637227,0.0498481703187364,0.0488685369494219,0.0512043433528461,0.0509099317411832,0.0497154918131675,0.0496518279487357,0.0487293707029386,0.0487600526464841,0.0492477566882762,0.0494439314835621,0.0473607518799377,0.0455721654658967,0.0446286833406223,0.0427660574203187,0.0422821927398588,0.0418471279911555,0.0427823014071038,0.0425178670696483,0.0413513910258422,0.0429981090631583,0.0430702440556019,0.0459313814322882,0.0418393545208797,0.0418945802123012,0.0407931979133274,0.0421996030933973,0.0419058024492591,0.0429706226136419,0.0424174886082516,0.0408067621861225,0.0406103194376291,0.0397865459689799,0.039519677928979,0.0392330601736028,0.0399723165371784,0.0394698223873564,0.0397050539076227,0.0410114915689973,0.0433217153811588,0.0415924774716998,0.0418035617581413,0.0407121874837055,0.0408250260507839,0.037896806739111,0.0375906525579211,0.0348978084736563,0.0330027861626815,0.0305736109881316,0.0285612731385468,0.0249868779759524,0.022190342380077,0.0212969806000271,0.0202404479924216,0.0192822741989271,0.0185076019939914,0.0197199996849589,0.0226963088457631,0.0251854886714155,0.0255921369355012,0.0278222112311965,0.0273678747761336,0.0225677759927861,0.0221921625921353,0.0231575412176984,0.0265586301108123,0.0294180796511084,0.0297441476511583,0.0309574025566024,0.0296735947314547,0.0285188720797301,0.0255745655207914,0.0293112846482859,0.0275434816324609,0.0285130467541056,0.0272920988152456,0.0294705255272841,0.0306487121718616,0.030265050979276,0.0326214274975567,0.0344762178645184,0.0349095612104736,0.0347859428355884,0.0350665096200819,0.0379977781499081,0.0371259992701497,0.0394930597304146,0.0387446493525273,0.0404078980621153,0.0386951943077386,0.0392844782208862,0.0387131372925886,0.041813512436935,0.0410505810551713,0.0444588488471933,0.0439973728370123,0.0440289785730856,0.0446658027077976,0.043697280934357,0.0449462435650466,0.042195681488858,0.0420802185142886,0.0423667248439789,0.0432079810463435,0.0420821371590381,0.0412979023492101,0.0418715021917757,0.0390709583968009,0.0389373241685919,0.040189193348336,0.0435316517706384,0.043197395188217,0.0457213404242381,0.0454691844237902,0.0447010491832658,0.0441475640514196,0.0434025101518982,0.0439094219827375,0.0444958025515803,0.0452708736978188,0.045559627592402,0.0462355543327061,0.0443952685197811,0.0459735511760546,0.0413743162049274,0.040663781814864,0.0417522602563731,0.0416010375522031,0.0466680989335072,0.0443257026859159,0.0459991818783653,0.0437966332394247,0.0453017244014447,0.0451000091410015,0.0453557307043871,0.0461625627292197,0.0439212697340766,0.0428356824965932,0.0430954418975846,0.0441339032179652,0.0439390334059251,0.0441204744972557,0.0424608403059186,0.0403578514245725,0.0432824574378631,0.0410802635139114,0.0419651646783696,0.041429273375003,0.0433852246515851,0.0406696932170199,0.0450272716253513,0.0429938421734823,0.0414405927018251,0.0382963670463861,0.0422011732737258,0.0401647509984519,0.0430713289105636,0.0414091713404014,0.0407827774214984,0.0425436246720587,0.0377037588024566,0.0378429969040284,0.0334275606917619,0.0344669928087843,0.0333115434760047,0.0280288413694617,0.0270864235320137,0.0223064389468223,0.0205348530309976,0.0159755956640578,0.0191970593161997,0.0135726065098181,0.0133493501368062,0.0180000755030804,0.0137366006994505,0.0146160110324207,0.0139994321850648,0.0209816144159848,0.0214943489254573,0.0222312035759692,0.0266632230993,0.0215147362710996,0.0224281587264524,0.019361234225906,0.0171989968284834,0.0163204115193784,0.0121567691663828,0.0135169225992091,0.0117457870628152,0.0160853569922948,0.015339338124155,0.0118862351417579,0.0126309196579459,0.0135485449232927,0.0124781232724592,0.00830663850986071,0.0115003275511,0.0152249744743692,0.0107384071496096,0.00844766431326892,0.0193270021857056,0.0159460346320123,0.0237915085240407,0.0212334182490579,0.0218988837265965,0.0192114926716224,0.0228287005609539,0.0185157407574,0.017034370724354,0.0160775808265975,0.0189094173671703,0.0187237230554111,0.0178742629995873,0.0120009364863807,0.0126543151706405,0.00211266833938923,0.00874405916799954,0.000328583372056064,0.0053050105899609,-0.00226957153262116,-0.00311906733975638,0.00209988433111276,0.00132489897640213,-0.00441800592895519,-0.000187389781202827,0.00860742814249316,0.00338924605010297,0.0010454470784994,0.0023854627515048,-0.000773618401140655,0.00792652272767378,0.00787037817182912,0.00732552281171629,0.00991029611702636,-0.000975028938014703,0.0049282841846225,0.00293896723782928,0.00837236490903612,0.0014852978102927,0.00576826979987231,0.00453882514559073,-0.00733508345826387,0.00294138039500057,-0.00891928688860527,0.00862311721838529,-0.00699591271025114,-0.00542371938318664,0.0110586412861971,0.00157983146087897,0.00702684887135248,0.000104197191363993,0.00676917348384488,0.00582598232822858,0.00773556681630076,0.0110800430684794,0.00333157114878746,0.00293805260893134,0.0095894763888957,-0.00127900377626314,0.00829572280071959,0.00455810822243785,0.012474251271387,0.0053965880982129,0.00998783004443023,0.0118712147573513,0.000630946316851376,0.012758654854725,0.0108385492817147,0.0179847240524775,0.00675247790107544,0.0117710677476111,0.0118880013786601,0.0166960395788725,0.0197465726869616,0.0187859643787392,0.00954657359803979,0.013671768346861,0.0219764083214683,0.0194983813284633,0.0117787974397532,0.0138753592051036,0.0139407208858242,0.0111054480583715,0.0145573010914007,0.0170951264313493,0.0124102224558786,0.0119258272392007,0.00795952599856594,0.0218160251129319,0.0110223339750522,0.0172059947333268,0.0153560008047091,0.0260896159327488,0.0218036479809217,0.0260784923614123,0.0256458724130518,0.0244313046279642,0.0303949032451049,0.0286739091614395,0.0348497166133548,0.0292969862004116,0.0335984665231199,0.0272088173462194,0.0324375724564831,0.0317151763002494,0.038427527030781,0.030840296300705,0.027321782168178,0.040127242718688,0.0381656225970041,0.0289045595519622,0.0347186226320469,0.0192937324562176,0.0407812326619942,0.0300506301465976,0.0298417374689821,0.0360447577063007,0.0369777477768508,0.0354137352173288,0.0296436399312275,0.0438948837706405,0.0371754138976333,0.0363755210750591,0.032740404241689,0.0378186204892937,0.0318126972642184,0.0337412389312653,0.0359928769233754,0.0329099430394219,0.0290085427666904,0.0370014543689241,0.040437070153125,0.0269009631484018,0.0326331642793969,0.047115901809276,0.0385344987206791,0.0325617744680954,0.0363627607270288
14/07/2021 17:25,0.000156570757223591,0.004532493013577,-0.00508916375421484,0.00172692488628397,-0.00747315475451008,-0.00019503819118024,-0.00436245658166909,0.00239332691554401,0.000203665741097711,0.000601577705590006,-0.0013097759443821,0.00317417200906404,-0.000710346857803303,-0.00223259326542921,0.00228682915913055,0.00252011207084527,-0.000548180572885781,-0.00256133700925794,0.00229926779320356,-0.000870099023872275,0.00588656119480721,-0.00189356977105052,0.000901508481683032,0.00260551533947186,-0.000942266391760251,0.00146549277897078,0.00219099833975181,0.000349675081068011,0.000901525643690533,0.00264162841668399,-0.000604212975778261,3.42896489104225e-06,0.00376780736492659,0.00108556929951164,0.00355946853471311,0.000610019045670415,0.00527961014322869,0.00486015851807296,0.00382585334790318,0.00357973161827201,0.00280961456474133,0.00420617141708092,0.00738298343322743,0.00973652887666604,0.0104254268727094,0.0133232673309112,0.0118480549674775,0.0122643024473082,0.010461970969601,0.0114323771621115,0.00982072285806512,0.0129634105340403,0.014998268544991,0.0157860803628736,0.00902714367334676,0.0170204196604853,0.0154872052550613,0.0186991914750116,0.010153942920957,0.0174553324362006,0.015002402358397,0.0168662665152534,0.0124833000464149,0.0187252234617098,0.0164437594284765,0.0180503133751922,0.0190508783184649,0.0181798350486501,0.0147131887292564,0.0177965556765075,0.0183887711009466,0.0128853526970337,0.013809356571129,0.0201737848643118,0.0195403236838263,0.0176150168251981,0.0203832434117651,0.0151846343717394,0.0169721397291934,0.0172193740196861,0.0157212627906437,0.0186846149747995,0.018843668350524,0.0198573852666314,0.0211686183453766,0.0217974068807688,0.0196761145115451,0.0190059737761557,0.0156118457891043,0.0157129810450632,0.0183427687584651,0.0188075612140084,0.0209410345077478,0.0205434215137819,0.0213502873371556,0.0202422906849881,0.0215782983461751,0.0207558785290947,0.0219369755537521,0.0216231987573769,0.0243128727801759,0.0232553486769764,0.0227766494342098,0.0247333623943942,0.022699550852986,0.0262469433639797,0.0245418704344858,0.0239653941482134,0.0258044123518344,0.0206550789366129,0.0209068238038082,0.0215276090694041,0.0206132943163417,0.0204074668895096,0.0247117326204833,0.0246402456217078,0.0247167557896339,0.0273696380280596,0.026318937601084,0.0261913388813231,0.024811274804462,0.0258119052489784,0.0200250812988861,0.0207759661852638,0.0157243923303439,0.0225329164065467,0.019373480262773,0.0197401044115755,0.0193565968796713,0.0243138290863732,0.0204208333113653,0.0196320351508805,0.0204082754856822,0.0252535046180173,0.0247141567155215,0.030637886673857,0.0271871583765127,0.0251116075286655,0.0202102040994127,0.0206827178486501,0.0203856418363309,0.0255406257347803,0.0212907032375135,0.0236168562924662,0.018975076680921,0.0273705068975994,0.0302530165636839,0.0318135874673803,0.0375683644218132,0.0384052701439132,0.0405224871604015,0.0405426486061256,0.0429308096906183,0.0425112524553621,0.0409776780563867,0.0396693748723367,0.0393812697448512,0.037295973609197,0.0383136338340894,0.03847512163863,0.0389169932111215,0.0404649653312201,0.0376354148172504,0.0396276942264298,0.0439925567244872,0.0383580216608961,0.042484016079816,0.0426427899932095,0.0465681066232645,0.0409537506095083,0.0415355264187771,0.0439643452109739,0.0417821067260416,0.0417928721205617,0.041860811321834,0.0399666143280809,0.0395697596616049,0.0423986113198599,0.0458301626753661,0.0423470180329702,0.0389010438600793,0.0413479798105733,0.0414761830087449,0.0452531920119782,0.0413887260107312,0.0406296811035032,0.0426871246432625,0.0403334823430927,0.0394624673090232,0.0402381548119999,0.0377078466822363,0.0332865861423055,0.032624886080592,0.038747758448989,0.0396978979310999,0.0443024724152407,0.0399934944398494,0.0429243658942915,0.041546927874491,0.0443880387310089,0.0460870673337253,0.047218897645958,0.0416043238608498,0.0432562371491535,0.0443674192703422,0.0451991868582744,0.0447549367451339,0.0479038521280081,0.0480680920815833,0.0480108603963281,0.0481926593430781,0.0501971207894394,0.0494220583426342,0.0471398049085695,0.047017536442009,0.0480956400694713,0.0516605165784539,0.0500905414864758,0.0509579461177226,0.0529149082807576,0.0543829083252848,0.0540514627417501,0.0527914223171564,0.0508846869501615,0.0514382795716422,0.0498286284347214,0.0521265538032713,0.0513085785999994,0.0527166315150394,0.0523779606683972,0.0517597724012137,0.0524050041661792,0.0508927553054651,0.0524735543924465,0.051037983537504,0.0517443421860926,0.0532767513886263,0.0523480905101111,0.0532569113085216,0.0514410858037231,0.0532041380565962,0.0518022758601776,0.0525465152373183,0.0519243218782224,0.0503492761679015,0.0513772842953202,0.0508269905276001,0.0500577356342435,0.0490977390682969,0.0509567496430265,0.0514769275551491,0.0525380248948833,0.0514118860267403,0.0515539945827939,0.0518987883197646,0.0506801962713876,0.0486631844605975,0.0512963324081117,0.0496037350324172,0.0519639354576314,0.0501346800160748,0.0521151384011412,0.0524804096579647,0.0530673598991995,0.0512675546271392,0.052108513726663,0.0507584186053718,0.0512324061595716,0.0489952470674114,0.0483998919577955,0.0435168368122847,0.0451148768093665,0.0475259547533371,0.0466725260896687,0.048959272404909,0.0487079873184552,0.0496711919285041,0.0491113548498507,0.0486255782840396,0.0479946469574471,0.0487985084241431,0.049915866089862,0.0511394414164317,0.0501232327133442,0.0503293757149085,0.047825359163527,0.0513885757232718,0.0486752096963583,0.0485517501412615,0.0459194701578164,0.0474422780544688,0.0467588973173324,0.0470775278235812,0.0430914645024373,0.0469043658862185,0.0478230018202838,0.0457367306769743,0.044844372689096,0.0467572327399602,0.0479294215981129,0.0465682614898045,0.0449266912544519,0.0467370826361707,0.0469773147454658,0.0464727883786105,0.0468746249023631,0.0469561762892606,0.047834131799609,0.0442551445876371,0.0452778727726491,0.0460956943269715,0.0456276233788021,0.0446870220310032,0.0434273875325926,0.0403267203385955,0.0402913117148624,0.0416354522344971,0.042886947488888,0.0438591145614913,0.0439227255451465,0.0452724458329495,0.0454196952660078,0.0435818728552837,0.044154397362945,0.0445332251143391,0.0453855117272629,0.0436412444829717,0.0406056295149314,0.0396562507121454,0.0411105326749157,0.0429859175235093,0.0441626683644502,0.0435048746630259,0.0425187058317974,0.0439612964277886,0.043182806029414,0.0408073044781703,0.0400749772458901,0.0409825545160868,0.0426215453893811,0.0424687072611606,0.043403443037718,0.043020633716984,0.0405240508072953,0.0436104589916978,0.0415672248168366,0.0415643113197528,0.0402224849669979,0.0404877421113848,0.0397689118590795,0.0429491647689859,0.039598794480418,0.0408836694438883,0.0414246190690979,0.0410414134604809,0.0401788738556019,0.0395234346220067,0.0401049887394543,0.0407065229217327,0.0399814065185414,0.0409714732203564,0.0394831803215191,0.039477301582935,0.0404702625664188,0.0393097640080823,0.0395568233640648,0.0397963508807055,0.041084617880285,0.0407292312499931,0.0404583784943333,0.0401304733608606,0.0379325999946325,0.0396645286991118,0.0364965360716999,0.0376704209637175,0.0337824514221309,0.03884348604312,0.0386775278050307,0.0389476231101694,0.0386584821099943,0.0357291583840249,0.0367808442304895,0.037153677878544,0.0353583065023849,0.0359175579199371,0.0357896099984806,0.0363705832960039,0.0349773558724409,0.036109011813273,0.0350058041722815,0.0338617127653783,0.0337482492749856,0.033636431112604,0.0323524180809395,0.0323682102604004,0.0322472192973029,0.0323847170200358,0.03173098227458,0.0322220232426234,0.0314228488787166,0.0333474896892146,0.0306302540312625,0.0334572471695907,0.0304667542458889,0.031806601695311,0.0330035864572833,0.0343863216550382,0.0359580277285272,0.0365809984339962,0.0356730687692541,0.0350529423897704,0.0345863526084471,0.0357037317985161,0.0341487964631459,0.0346085563107127,0.0292885706206828,0.0319326110605225,0.0299616382275963,0.0314007745171194,0.0281275301031071,0.0321055962259914,0.0307825246472931,0.0302118082659457,0.0318822170546181,0.0314052138290099,0.0296461812095358,0.0323761291521914,0.0315976061966618,0.0320714474034688,0.0312281806906385,0.0334869373625254,0.0308407556057033,0.0329495648997881,0.0309436126958613,0.0320987615700127,0.0306819626980319,0.0331098395477647,0.0321588571932119,0.0343083071436367,0.0321902856923266,0.034408371694984,0.0323112563221763,0.0335976029470828,0.0329481167036139,0.0318658547654495,0.0335360353210242,0.034095629960262,0.0351071933884273,0.0344867910500698,0.0335915387881402,0.0330890460040756,0.0319357901106753,0.0334296911098444,0.0328953873792797,0.0334349379013696,0.0318524692832926,0.032193291985011,0.034175846612569,0.0329843905586894,0.0351261182332582,0.0329603239618966,0.034697213678241,0.0343897990467159,0.0334707927515788,0.0339710093399328,0.0332436877779205,0.033049590249223,0.0336441889631376,0.0324201147207265,0.0300227070343252,0.0311235435750545,0.0306384369310416,0.0312476392731031,0.02898713183001,0.0299267987042446,0.0290251542481483,0.0332652132519504,0.0311021513253681,0.0320745345748815,0.0328178929166838,0.0336495913179528,0.0334165322322171,0.034177355371282,0.0352206939334728,0.0346781305366198,0.0351416515872164,0.034877020481192,0.0358588224865171,0.0375532014818582,0.035101223508214,0.0362123948647977,0.0341665281093225,0.0370735335259543,0.033885603809361,0.0366496848066407,0.0361978642151367,0.0354157308027901,0.0336300927996787,0.0327450330054215,0.0311887702698521,0.03257904265505,0.0315280139470141,0.0351421432910807,0.0331778264734289,0.0343368665549773,0.0332898374651019,0.0340618941799969,0.0340636697861166,0.0351253721219823,0.0335458924076036,0.0337701967281221,0.0334620111936537,0.0335548367930901,0.0335437981459755,0.0342665959745298,0.0350755731236806,0.0366078117642724,0.0341515489915729,0.0388807725806045,0.0367514179246179,0.0367467981574106,0.0387271460185354,0.0381670696934411,0.0374864751246187,0.0399075766514363,0.0393765919337956,0.040491486865005,0.0366670360716065,0.037842197036876,0.040386184699128,0.0387287043491011,0.038621976891102,0.0369882070612988,0.0402170481952653,0.0380667061929117,0.0404744665973988,0.0378812846934071,0.0399967261215742,0.0400759742710316,0.037909848594954,0.0373965533566048,0.0387935215135656,0.040900269513193,0.0401060958491073,0.0391374442323639,0.0406163167871974,0.0409866711312088,0.0392231657397738,0.0382027476886894,0.0384181239589212,0.0401201035151364,0.0378530672357437,0.0383288756790622,0.0369366972716633,0.0334795600088217,0.027539489518887,0.0275456762440451,0.0256253100876076,0.0249276901763247,0.0244140097238206,0.0270725626854315,0.0278581934623875,0.0310516580000892,0.0283020346284541,0.030415648747614,0.0299860037966752,0.0294377574667051,0.0308195741393211,0.0305811562517867,0.0323404367410061,0.0330855454580568,0.0318096360117607,0.0349568580315389,0.0324392192450533,0.0328926568279137,0.0311493352233292,0.0303942317581843,0.0310087730336792,0.0325690749324538,0.0325628505311567,0.0333583392409824,0.0331856130025471,0.0331478809009081,0.0347861861284313,0.0345789953883748,0.0357402952159922,0.0362955713552766,0.0349557695536538,0.0343569702859608,0.0334660634374621,0.0344662130601345,0.0343071347477939,0.0358887300828776,0.0355413235912852,0.0337828572972381,0.0330460362861124,0.0304355634509469,0.0278702671310105,0.0243959371327425,0.0200681591533991,0.0184986534907141,0.0175652073818049,0.018776858042995,0.0204805329715316,0.022469558131755,0.0237713273793264,0.0226708073015354,0.0250301985490017,0.0212166077704065,0.0206260460511535,0.0218701468085282,0.0202421273431887,0.0206564189095898,0.02093273648572,0.022664609878026,0.0199828265229825,0.0227446092670927,0.0218837787308869,0.0236761828264858,0.0242739307324523,0.0275903515846183,0.0275443981838858,0.0295047604159743,0.0294063266529454,0.0304863937737015,0.0306604355003263,0.0313945907248054,0.0308137775982946,0.0314983631089077,0.0304690794059036,0.0328365393053884,0.0325119731739905,0.0329993284794413,0.0348214700394423,0.0350259439745707,0.0358913734377017,0.0365226011538833,0.0347557593866105,0.0371000459965368,0.0384300876441262,0.0369160766211132,0.038943913941239,0.0373263719040117,0.0370846849421445,0.0368015108376598,0.0381610849215991,0.037266161405513,0.0374315572152166,0.0370062848345449,0.036906111983144,0.0379982165833632,0.0383598602742622,0.0369940235147141,0.0372866562611124,0.0373472515703429,0.0370891284545379,0.0340056081186398,0.0298034783843782,0.0234242360593319,0.0153042508910231,0.0103517591635406,0.00603679586815139,0.00579451824876876,0.00477017203750353,0.00581387046962243,0.00766595712515276,0.0082011686799903,0.0124945869769199,0.0166550906116698,0.0221991817065774,0.0260209185703938,0.0293743157219324,0.0304282790681195,0.0342268871654205,0.0344563919977484,0.0345752349070349,0.0357876396031693,0.0361987790250716,0.0356508906472255,0.0371151869846491,0.0377786497873426,0.0361189619040369,0.0377270729248412,0.037057527072162,0.0364582532579673,0.0358611279879866,0.0367727281825799,0.0356881938510631,0.0367416171841186,0.0371472902034739,0.0364267757397839,0.0375170744888187,0.0376380732745667,0.0359955006824163,0.0352801945185879,0.0341773455752822,0.0356006843132042,0.0329923749744567,0.0335313065931021,0.0324274530106662,0.0307493213113083,0.0308587058896498,0.0305133803835067,0.0300788267922691,0.0315677613092243,0.0319525117387168,0.0291743517367605,0.0310285232448594,0.0315609385192414,0.0317947507113695,0.0306879036784203,0.0306623102407841,0.029977790848849,0.0304755791501441,0.0317671381172604,0.0300523915556954,0.0295534042130803,0.0315091545154394,0.0286248759917926,0.0289458928833073,0.0284004461428593,0.0293675654471185,0.0289698924262519,0.0304430533789819,0.0288658643688973,0.0320655195274245,0.0309603990817635,0.0304681565657418,0.0292007302939826,0.0296381166628868,0.0266286225190171,0.0274163986773648,0.0233737639182775,0.0254884820952187,0.0223036612655719,0.0201733692931265,0.0198518617602844,0.0186107793783418,0.0159578291430861,0.0173366080131196,0.0140208846776482,0.0150665907312367,0.0162303411746742,0.0152343306454026,0.0173281705660474,0.0202109765635286,0.021312457574787,0.0192972547475783,0.0163191856203812,0.0157388796833097,0.016947386831406,0.0197218798588306,0.020534234744617,0.022434393907535,0.0215758810990089,0.0204163423920309,0.0202926024607079,0.0198724056880189,0.0186835714383561,0.0222566702259351,0.0205360277844392,0.0223983856984145,0.0212592856209646,0.0214628386919112,0.0234821261211373,0.0239744502942641,0.0238285405405394,0.0250591818165114,0.0251920198028943,0.0247336013630294,0.0270165177852216,0.0266250449342989,0.0261962800847654,0.0277272517587166,0.0285404355260622,0.0273716891051359,0.030096696223623,0.0308042553246642,0.0296947185331442,0.0299823919669721,0.0297837688760707,0.0333788105272877,0.0302965694890119,0.0313595579631504,0.0318318972910563,0.0333130924317701,0.0292836569806975,0.029672449494032,0.0287015705571006,0.0317129922285974,0.0266444044892239,0.0311765018299888,0.0256695448566158,0.031023762597178,0.0277258139189081,0.0278457611960535,0.0275012169306938,0.0329486800221806,0.0307467654900723,0.0315719997913516,0.0316816858291201,0.0311966493533047,0.0314509980790895,0.0320761531110517,0.0311380436682637,0.0328164431812838,0.0327721440478496,0.0334123723630611,0.0316165145706481,0.0331887942444245,0.0311877873076149,0.0288096861970558,0.0291188006098401,0.0322776624528917,0.0301590491461905,0.0350660249562855,0.0314569609859363,0.0339435494283141,0.0318390535899485,0.0329725093318212,0.030915922631533,0.0315528913259502,0.0337712550647627,0.031016117626478,0.0308870324459986,0.0316076501002598,0.0311025342413272,0.0322035925608556,0.0333057436881508,0.0338710080398484,0.0308746375730386,0.0301381030965631,0.0285643965604188,0.0290636977475459,0.0316586886675274,0.0309567586063174,0.0316305059122742,0.031199873013333,0.0322068241394253,0.029631070198631,0.0268518128100653,0.0299248250177531,0.0294855781327714,0.0311298543868353,0.0288460667501181,0.0287815439478709,0.0282888333923944,0.0289071266604105,0.0266346247410848,0.0266126521389576,0.0205879077866498,0.0195577658742316,0.0182809689793603,0.0168867194155642,0.012335752546099,0.0156064027009329,0.0113610228822238,0.0130907746850194,0.0107779573473016,0.010801515991977,0.0109770780493947,0.0113123159472724,0.00770128672280667,0.0134225994572022,0.0167927787079781,0.0146218180395945,0.0179318115026377,0.0154716370095923,0.0148741396606864,0.0148087711157406,0.0115751575240531,0.0115995191848546,0.00768293769146763,0.00650222600833072,0.0114961050981764,0.0112940467064447,0.0119446697006373,0.0120911970368704,0.0104522767181065,0.00715174846503557,0.00844848589803612,0.00656010618753043,0.00973484843805939,0.00873495852502981,0.0124627667800107,0.0067437757302873,0.0113484908075546,0.014769395309382,0.0149078745327645,0.0137880196935824,0.0161168182409415,0.0134991838446257,0.0127177410120159,0.0116070840645626,0.0109229531920254,0.0123274421024414,0.00903429785999475,0.0132272923853548,0.00937450530474741,0.00161125440765183,0.00594727524292438,0.00174217898160773,-0.00155561992683281,0.00286825098780674,0.000313977738048489,0.00133607677581768,0.00812383884217985,0.00233313706019797,-0.00243623628709578,0.00315923215307342,-0.00148385692753511,-0.00105850646932365,-0.00241310761712737,0.0113495883202864,-0.000872169131729835,0.0108377501890098,0.00643760667155206,0.00492434173944666,0.00377914833746642,0.0060640819605937,-0.00218748754722077,0.0116818420542381,-0.00697565247275415,-0.00597562124858996,0.00385810241773841,0.00573513200805711,0.0040118873106021,-0.00394782610577666,0.000283135707207332,0.000244622544682275,-0.00707845838412442,0.00138509142589842,0.00629432333866937,0.00492281645927062,0.00585954537740536,0.00975786860455128,9.80876173396599e-05,-0.000582900253206446,-0.00055021231038977,-0.00322007587605706,0.00184072680775068,0.00568564148517719,0.0120416389087599,0.00870303300670161,0.00297930548422783,-0.00314705527052461,0.00284475346987658,0.00231880091395354,0.00665191362207018,4.52581480213077e-05,0.0117354086475107,0.00182337649526518,0.000508586241503202,0.00557941512145558,0.00123883487409485,0.0126339143008928,0.015738502067352,0.0180365862351976,0.0158887040510331,0.00871949259773344,0.0207480126262854,0.0112614238773963,0.0163913799338556,0.0127898703656112,0.0100134472500998,0.00627127001222797,0.0029393421572138,0.0210986089026537,0.010368505220517,0.00819640037314783,0.018347088381081,0.00424687940904126,0.0132403670369763,0.0102994271391974,0.0115028771314048,0.0185430714939489,0.0191860432587316,0.0180113736930397,0.0203331547139162,0.0131016483970493,0.0205167237041443,0.0173280026098625,0.0175706855911764,0.0252284137822685,0.0259430496894126,0.0255686080540706,0.0141858519678826,0.0248751384429963,0.0202723166856599,0.0214231388649317,0.0229275744104185,0.0213684133839204,0.0199623088712716,0.0284568717705575,0.0192884653629522,0.0271647655194189,0.0274623168186434,0.022734064316929,0.0170454384365978,0.0225686071673769,0.0111780312426576,0.0248088117930826,0.0262475091162673,0.0279220713710072,0.0337194749395216,0.0279089940896561,0.0302294388883834,0.024230201660652,0.0281788992823867,0.0219943621815471,0.0205778426188335,0.0258642702278065,0.0211706256878466,0.0317009048218419,0.035471286293199,0.0225907083830519,0.0304827430393004,0.0193251115935382,0.0217803878185761,0.0237302535901847,0.0212847733134983,0.0244239974084999,0.0293932893223432,0.025955943723139
14/07/2021 17:30,0.00684681499032181,-0.00177159366151957,-0.000238012816249445,0.00356640245794175,-0.00437149244348311,-0.00477946599747858,-0.00255515646035167,0.0105024420832476,-0.00726468057074867,0.000231962192399554,-0.00439815407914557,0.00110610006836654,-0.00224842126198839,-0.0036360658089823,0.00103095203695365,-0.000354959385164177,-0.00262797457757798,0.00185133960028246,-1.92639379788613e-05,-9.33239303899773e-05,0.000334614430505426,0.000166026201572649,-0.00237949067616292,7.52654030305998e-05,0.00258430597602358,-0.000119609228191705,-0.00337143114969333,0.00102970447798817,0.000144983786524232,0.00331656515475197,6.71700616715734e-05,0.00100481480658128,0.00104333016098752,0.000643805692645862,0.00456699786629672,-0.00147996000979023,0.00223469789108712,0.00246278179202694,0.0036226256387254,0.00462864929614333,0.00386865294823662,0.00309425278130805,0.00348945561604017,0.00878422378428797,0.00222876529078039,0.00696813700383874,0.00978492855098892,0.00721006045554562,0.0122624253336133,0.00916608725417222,0.012947777646849,0.00482491580525056,0.0134709285463506,0.00928757654343745,0.0108037264852008,0.0109202757694267,0.0123656536761248,0.0115636632035478,0.00573441939261027,0.0140810845551496,0.00865575375749016,0.0127798665220544,0.0118787518476363,0.0115323521312585,0.00989451453518701,0.0171171059737495,0.0143032643315874,0.0178275158202366,0.0159718848140238,0.0146006308591376,0.0159803313371434,0.00898679340873399,0.0130581138419451,0.0155013964238562,0.0153296637522455,0.0140297224139994,0.00930628076470151,0.0120742742691034,0.0135714511036603,0.0177336064535972,0.00801632522025334,0.0190609384264792,0.0155483019797181,0.0118226008758028,0.0188076400112615,0.0133861669093092,0.0150173768781731,0.013977059562445,0.0165207672701924,0.0113331479130061,0.0153627045875768,0.0120294859205314,0.0151389811404477,0.0153417617559996,0.0147976440843163,0.016913485508531,0.0153689199174998,0.0134043007744421,0.0174396474800714,0.0176969629643567,0.0203370129673197,0.0194595537191007,0.0192376029692274,0.0189503091429058,0.0211988755746295,0.0198888745798449,0.0210925622006156,0.017828678121585,0.0190811720975419,0.0163148776811607,0.0188616465032293,0.0140232733546184,0.0143965739421181,0.0180436595806769,0.0149208994379548,0.0188441751530884,0.0199930163500133,0.0214293326673785,0.0196741791911271,0.0206861799837279,0.0216579264108293,0.019150339776483,0.0183922738297069,0.0146411425328552,0.018042874554301,0.0139147098335392,0.0154272238291549,0.0149791693878161,0.016555335562953,0.0164851735788534,0.0180214012327786,0.0159829701271293,0.01636234504215,0.0203366807887027,0.0214787511343774,0.0194248588319634,0.0201682823043176,0.0195022876543029,0.0147387545611899,0.0163342285692769,0.0158950392147577,0.0184679351678933,0.0195328604673164,0.0152351340862453,0.0159523587948665,0.0229351841125238,0.0232046548214988,0.0269019210864342,0.0278701081662714,0.0298363674196896,0.0290873209152048,0.033613906015618,0.0306699000972041,0.031638796740809,0.0309153584762964,0.0327708615162527,0.0342560068213104,0.0291876483277402,0.0318398504252861,0.0292045128257418,0.0295542091548776,0.0299227576320304,0.0327707137819001,0.0320087106362547,0.0328615122113619,0.0344878196184958,0.032812743572864,0.0329025315829843,0.0308784728324931,0.0326769803423049,0.0321958364114391,0.0338784908611723,0.0334157333184649,0.0336757377262704,0.0356478817303908,0.0312664777724813,0.0330875315020885,0.031062619343583,0.0346608073014258,0.0333880905786883,0.0317369941435813,0.0323909909009774,0.0325262712347827,0.0321906710547533,0.0326191213427569,0.0328927736071154,0.0315226937049875,0.0333985876654084,0.0304646001393543,0.0283538934187179,0.0269370706283669,0.0252338122791759,0.0276219680326463,0.0295228899171709,0.0330716479333705,0.0337158164035248,0.033304683678939,0.0306507811145846,0.0343075369038085,0.0362659019136546,0.0336202914723216,0.0366699769084351,0.0343967419744917,0.0342724100012294,0.0330252296104203,0.0340648573865468,0.0350155830325054,0.0355880600656871,0.0375869057515024,0.0375231813068557,0.0386459121737767,0.037717912996828,0.0395036213928904,0.0359545459616964,0.0388203969035458,0.0380264427208054,0.0386577748740454,0.0409648145416161,0.0379938114353413,0.0423073900040038,0.0423578053392251,0.0408298968807441,0.0394774547156838,0.041514876974317,0.0382553107561436,0.0410668638872579,0.0406702852208275,0.0406550695441967,0.0408382816168576,0.0420636755689473,0.0406319819728286,0.0399946801764734,0.0415074157456514,0.0413924346590956,0.0394691189780426,0.0413652097676713,0.0403534591928072,0.0419142307360591,0.0395590453372689,0.0416501184148577,0.0406804468553463,0.0410457139146271,0.0405813990101288,0.0395412430566797,0.0399348054740117,0.0388348320945844,0.0412453883175976,0.0370749737713514,0.0396224429379077,0.0404092089409912,0.0391031161994662,0.04077242507642,0.0391210041647625,0.0413748268812714,0.040292134501178,0.0410184157686659,0.0377443095480428,0.0397994696130348,0.0410030416839172,0.040920182031617,0.0391242820148952,0.0395000630345562,0.0428704426624542,0.0390614086880344,0.0413901862020224,0.0407176313479142,0.0400805121272616,0.0386546744135962,0.0403351142751347,0.0372771428459917,0.0322526248586714,0.0342046941795638,0.0353008021919689,0.0359587398482222,0.0359205862831493,0.0368864761339922,0.0379708436245618,0.0392706265693771,0.0377228814652371,0.0361526580021092,0.0400873572807076,0.0392503639775292,0.0392294224599107,0.0412549824508979,0.040003999747442,0.0395326283342644,0.0390236836957756,0.039807423219415,0.0355013757482293,0.0391372440538366,0.0360264075969936,0.0364320958063694,0.0344514947576134,0.0364613799926686,0.0366504689587252,0.0351971719198657,0.0349594803891157,0.0338425635422428,0.0374707558021648,0.034805745196365,0.0366188080627208,0.0337423425309026,0.0365443309863484,0.0359121249657595,0.0353936946036263,0.0352966308187918,0.0368243891528726,0.0356779991452924,0.0370721770808925,0.0352785439458511,0.035392158077791,0.0355212299194317,0.0353162831581993,0.0333682074606442,0.0308326280284849,0.0330417954012624,0.0323925320467099,0.0322548127382211,0.0349031675107937,0.0357857863969049,0.0356633976553136,0.0331918710816128,0.0347014900743066,0.0336850889369638,0.0338326307566984,0.0354332531789905,0.033347421950505,0.0324437231410658,0.02924207031512,0.0317156751262745,0.0339055443936539,0.0325974655194834,0.034270915757865,0.0340629592974064,0.0320101543430307,0.0303603908036402,0.0318277855153085,0.031039404121564,0.0305350335388876,0.0313709789689585,0.0325682011157815,0.0336366853631614,0.031067749926977,0.032696985743792,0.0314394838834683,0.0321362187045709,0.0294290171655108,0.0304145670003751,0.0314608971050983,0.0300006660270139,0.0302071620816805,0.0304310964602387,0.0310289908590684,0.0289411411085145,0.0306036888822673,0.0304629062034831,0.0282622775775481,0.0297686570529347,0.0287208050310976,0.0302924432837788,0.0302492103994913,0.0302398762357319,0.0282658056964699,0.0295363672920545,0.0294200470661593,0.0281184392811741,0.0297191075421973,0.0289622357010824,0.029636623704219,0.0279046242678469,0.0279661229672273,0.0273605341133794,0.0302600712102607,0.027813778255052,0.0269564715532115,0.026890910119705,0.0273640117374798,0.0269296130670162,0.0258529360174699,0.0280089369783635,0.0276675989302244,0.0265173964371833,0.0261420220935902,0.0273329527918958,0.0263101902861583,0.0245914485339522,0.0264661953056075,0.0264212377638092,0.0253807619933518,0.0249791303972158,0.024685470199951,0.0248762331222258,0.0230369112672983,0.0249848052111321,0.0229885727674727,0.0233488433636644,0.0230842139587118,0.0242939344377555,0.0225891602470471,0.0245654707160666,0.0230453329438804,0.0232677741217345,0.0230740056641711,0.0230273296317368,0.0229299605902702,0.0235019808637851,0.0243545342878022,0.0244438225449536,0.0255599053127381,0.0252036841852931,0.0243334628174374,0.0259811041019875,0.0242092747254306,0.0251103385374349,0.0222436089941734,0.0248898138992418,0.0226627357627258,0.0209686399815035,0.0213097751132512,0.0222153056788836,0.0217773537313832,0.0213144319127713,0.0235484882658917,0.0215826765725531,0.0224722326892406,0.0224212148424352,0.0232853806275214,0.0215427444240586,0.0236962490448875,0.0236542189310542,0.0226420989923868,0.0230968687703757,0.0223011061877021,0.0234287514196479,0.0203506014715158,0.022374166288628,0.0225159096335305,0.0225814986441589,0.0237717684730311,0.0224793868827803,0.0235911912275852,0.0224668852608221,0.0229999713538613,0.0227505172180221,0.023472202261108,0.0236155624833781,0.0234851002605103,0.0249291641861945,0.0244165152195592,0.0231019205654379,0.0234334294945853,0.024861247688736,0.0242889703849738,0.0235691044691868,0.023093499694653,0.0224710457122596,0.0228691619819348,0.0229218727934221,0.0242704668000255,0.0227198563788241,0.0239026977067365,0.0234852692124924,0.0232208317834039,0.0240038680248497,0.0232804845261079,0.0229367377622261,0.0241472839400708,0.0228442653066344,0.0219245040340503,0.0217348010963062,0.0216346940655055,0.0220466690893189,0.0203835685229172,0.0220095310368976,0.0211940284978384,0.0230663678686953,0.0222561387182889,0.0219421240201676,0.021863452387942,0.0229900317434498,0.0238233437520552,0.0224311859655884,0.0244695453859769,0.02468722486439,0.0217728370279552,0.0255403396487772,0.0231369035622864,0.0231951195604333,0.0242448734831897,0.0254819245509671,0.0261025843269827,0.0246844652002401,0.0246120713080289,0.0233706448920566,0.0270467446659615,0.0257363647427993,0.0232014951199608,0.0236735184610436,0.0240630158996709,0.0231418208146096,0.0229450059645183,0.0218690818611313,0.0227167416838746,0.0239484387959565,0.0224437453807969,0.0240259019006228,0.0238348296192876,0.0249467820224752,0.0250671815929457,0.0227338380670945,0.0243111615195369,0.0225883634978427,0.0241364640634696,0.0207308932556554,0.0240761840851389,0.0238335883905712,0.0246037461746084,0.0243220587525026,0.0248100602995651,0.0268948094389036,0.0262847842105533,0.0257588223004466,0.0249616641553254,0.023895910542057,0.0259446904674571,0.0278826977008753,0.0264073454333837,0.0274894638419445,0.0283922988909852,0.0260171999705492,0.0285352962759263,0.0249254991499215,0.0266577330271053,0.0274509588880996,0.0274333296976704,0.0264049916075887,0.0268087674728993,0.0263794028835844,0.0250527016166461,0.0249563815162014,0.0273997270497605,0.0256929336158966,0.0265813808811042,0.0269347283698796,0.0268932119843105,0.0273675954080323,0.0284631065962151,0.0276222043056266,0.0279908050355836,0.0260484966935473,0.0285372159073041,0.0268745723166419,0.0252986780737811,0.0231618506503711,0.0231750092390886,0.0192204951177865,0.018359820370284,0.0174458737840205,0.0171458311094267,0.0168817105603938,0.0180100194269806,0.0189106930867953,0.0197984034052065,0.0201955670033077,0.0219209899909744,0.019777939528005,0.0229626650800283,0.0203111187437475,0.0216151807316046,0.0227939613674649,0.0229384239945851,0.0237611335828087,0.0239834016236845,0.0231325022811896,0.0219708624518491,0.0213548225941488,0.0209324152435223,0.0215154091577643,0.02168024795618,0.0215895074545416,0.0230820691870865,0.0218817287227848,0.0217948802290014,0.0237381986759655,0.0228258950956077,0.0244550929707923,0.02292159308619,0.0242755841180681,0.0230784678495238,0.024207870675064,0.0232619739981553,0.0242275899370819,0.0246257764410924,0.0236639853886529,0.0222017297256735,0.0214646749721636,0.0216080809878062,0.018768599525946,0.0180282776366861,0.0152660402844144,0.0144655717157513,0.0132483077008673,0.0149314428954667,0.014031413847339,0.0168680162335655,0.0172487675213264,0.0171801502812078,0.0159505895212038,0.0156631354439676,0.0152666145351466,0.0135826813555156,0.015047592611975,0.0143434520821519,0.0155249992788175,0.0160235589494405,0.0145474776116052,0.0156801645119576,0.0151013683846289,0.0170298591537932,0.0167531050395182,0.0178786619198815,0.0188205065776243,0.0185163896277443,0.0209823805232942,0.0202077938332302,0.0201050429191795,0.0205620372592451,0.0207779977542062,0.0215720633891788,0.0200743723945093,0.0212285880141814,0.0202958675244746,0.0222798793868429,0.0217367284798489,0.0230438395665363,0.0217710078695454,0.0231005465614839,0.0222642954844539,0.0243154137522471,0.0223856476221517,0.0234946750775906,0.02455859071499,0.0244327897616072,0.0241726570290825,0.0232701512922853,0.0227444266038313,0.0252058472146483,0.0224349992295084,0.0227886899920255,0.0233957932117532,0.0240938018181259,0.0214697099211128,0.0242170704237486,0.0230961105835016,0.0238111597121408,0.0228493497841578,0.0229970812725113,0.018267959759772,0.013935896468703,0.0101326798077634,0.00635762101352576,0.00466032459127885,0.00195534564595671,0.00407842768295088,0.00409213361315492,0.00395503711360064,0.00726438024832949,0.00773499723706182,0.0109331863166799,0.0123209465571771,0.0165677304008215,0.0173952411006216,0.0201884361650303,0.0208838967396494,0.021311145622406,0.0217609358580211,0.0207154790281972,0.0219279347045287,0.0222013350969329,0.0225678886817646,0.0214364467827615,0.0217377428292119,0.0236740696291563,0.0217631222037979,0.0238199311796303,0.0219325090436427,0.022582630693105,0.021618390855539,0.0222079989263592,0.0219414282637262,0.0216543064874524,0.022700160870429,0.0239767202956448,0.0237188133635495,0.0206455715436376,0.0223163776321866,0.0198701924896383,0.0205667154760054,0.020627019354233,0.0193376556266954,0.0190985890433863,0.0181497853962359,0.0192048904390988,0.0188114153326896,0.018789897024676,0.017724845936765,0.0194943487587389,0.0189194522960709,0.0195596928492094,0.0196155265873036,0.0197437264246225,0.0185537129194235,0.0205542624001737,0.0200485584948686,0.018108851480242,0.0188161781870182,0.0201996525038965,0.018342960387411,0.0175843172455265,0.0176271720448251,0.019394933995915,0.0181279253762644,0.0186405357824186,0.0173851644618817,0.0199541414973227,0.0171576785000101,0.0202776109295189,0.0173624783519888,0.0177679213001105,0.0178238627928757,0.0174525357233789,0.0186533643308975,0.0159718656161523,0.0155874486791765,0.0142146891359176,0.0146732628037683,0.0108273095062919,0.0106461628794947,0.0126462192428138,0.0115702001847218,0.0103546314320016,0.0102247551400137,0.0115491793184307,0.00887607780437232,0.0121909963635239,0.0133807368578078,0.0130645036237117,0.0129430122120115,0.0114580313154631,0.0106837921520694,0.0122857933227719,0.0115052782163976,0.0140639398419528,0.0145332371817681,0.0143816867749647,0.0126949556383953,0.0134560648961289,0.0125958001499155,0.011841527113985,0.0148532804920021,0.0128857336236194,0.0132182691416678,0.015173280850794,0.0147412672026903,0.0154842989451819,0.0136846392163672,0.013208865831169,0.0146035270362433,0.0142791767841981,0.0151336494021085,0.0178029611597124,0.0163564826028639,0.0177354002776096,0.01580095671674,0.0172529168184237,0.0153539434736733,0.0166631026711579,0.0172683657435216,0.018692930976763,0.0153200123689814,0.016947213160761,0.0196149063656739,0.0172910356838546,0.018156558365416,0.0167057080428533,0.0181144156834234,0.0157994751167968,0.0173219429388953,0.0187147299514272,0.0156736443998709,0.0182931074637202,0.0171368078650471,0.0175445984816629,0.0141497742062246,0.0169961134969395,0.0181970821882234,0.0163278738149979,0.0155183155826573,0.0164381889979025,0.0182803775179549,0.0183827417271929,0.0171993888615612,0.0153681629161866,0.0175431463722109,0.0176785742795795,0.0166144516698738,0.0162528730614726,0.01600476426797,0.0201565167528132,0.0159230610162335,0.0179218255571356,0.0154591414274966,0.0184691359482893,0.0168519297272531,0.0154639562887388,0.0170988023094998,0.0159345882142072,0.0206972263900624,0.0136851227765888,0.0198008849001808,0.0153780473183118,0.0179889089123715,0.0154684492740952,0.0174401088110301,0.0206867720689903,0.0164157758791588,0.016541854027953,0.0149417826084294,0.0201014324419365,0.0163428975713471,0.0175623609322668,0.0149437760556078,0.0195471084167484,0.0151736802418025,0.0179854104448122,0.0166387419024205,0.0142995411892371,0.0161191759446511,0.0158558796557744,0.0169483944343166,0.0159336605921251,0.0139325571363955,0.0158768086796046,0.0166576676494034,0.0159282865181851,0.0141822731897562,0.0147277116119193,0.0142199542272567,0.0149174476763145,0.0134804680353682,0.0117882776178234,0.0109607599992362,0.0120092956569368,0.00740881635363934,0.00754950438345763,0.00984118823695307,0.00787573347681171,0.0100009454044089,0.00776474469464061,0.0080176874980395,0.00492134354408155,0.00527303494620195,0.0100667921890054,0.00719185370163156,0.00940610404049433,0.00967625873285559,0.0137988444965715,0.0129181008870253,0.0072823963161058,0.00874640111556705,0.00622154690103607,0.00511227714529614,0.00453736084247443,0.00948230459872645,0.00565917871457066,0.00444687645004193,0.0104801131840204,0.00555476144445952,0.00531642799144056,0.00869476391831307,0.00564714760967679,0.00407625338978834,0.00813174148976408,0.00633474328904736,0.00735850852662846,0.00643811656394913,0.00422988960679562,0.0108235681314416,0.00764474465678206,0.00899334486515123,0.00657488399174619,0.0142542585534653,0.00848975676616774,0.00825520910425182,0.00339190845280411,0.00918596620376786,0.00997207318721048,0.0064902527736388,0.00859364620542091,0.00485424293889853,0.00650477673452834,0.00112956373996909,0.00264081988910177,-0.000476389626861715,0.000818279777556408,0.00428928492588226,0.00158555650828234,0.0026256159268628,-0.00205891062089225,0.00841340317433565,-0.00137522723370999,0.0027187014181901,-0.00331013418693125,0.00440334450182148,-0.00266977713266726,-0.000413972040611609,-4.37378717207848e-05,0.00234390095043079,-0.00401736201450535,0.00796572156535431,-0.00330806614791102,0.00877105584876339,-0.00201610851811116,0.0105669688274049,-0.00205394886481254,0.00511341130101651,0.00458889422105202,0.00908980470966241,0.001475424217925,0.00747773856766153,-0.000663412308772279,-0.00477153521535814,0.000433038398102435,-0.00697880743149381,0.00585084064831688,-0.000788135650508499,-0.000896027949534227,0.000906489822410156,-0.0026302329103581,0.00410907964606535,-1.32559607685327e-05,0.00920685672904519,-0.00336815774048134,0.00974719992172867,-0.00327174813011228,0.00694209609035549,-0.00309174991732019,-0.00344834077562904,0.0137267803038411,0.00078788796002828,-0.00270000879138022,-0.00294082879544304,0.0108782834356005,0.00451858949126401,0.00521929825157529,0.0115806096217365,0.00809079130450082,0.00414835762936941,0.00619958976118508,0.000937154859259792,0.00427062721477653,0.00488614074490468,0.00344987883957531,0.00612162743736823,0.00625805194838557,0.00666725510683365,0.00913060998866502,0.00882516506749743,0.00624746700669621,-0.000555590571683944,0.0040574714660206,0.00609671624485038,0.0087688328607137,0.0075639424175873,0.00835829853551179,0.0093223115924524,-0.000225020285536973,0.0114214844303804,0.0137187264659959,0.0164871635111365,0.00589648546167524,0.0128226980789327,0.00706348608946241,0.0106882143755804,0.0115929514922217,0.0149861341931065,0.0092513015657658,0.0112596047345313,0.0168048934155815,0.00440540057394987,0.00867410118895118,0.0113710346072897,0.00293841118717837,0.0109808575274528,0.012466138112701,0.0250307836435198,-0.0029632859444467,0.0219586567610286,0.00623786302177823,0.00627843952295027,0.0178874248282462,0.0151398170083172,0.0105829768206249,0.0129037603655583,0.0174393470718205,0.0048430014067019,0.0246261938670947,0.0144549655704007,0.0100836180284568,0.0206875239606684,0.00490690913597926,0.0197102097930295,0.0164249074636727,0.0144610720781251,-0.0136388587780174,0.0190256142903876,0.0124823999300949,0.0116258408360028,0.0205330406802449,0.018559078358344,0.0180106459148824,0.0121415371594704,0.0160232767439589,0.00765405977068233
14/07/2021 17:35,-0.00557532092063176,0.0035592409504261,-0.00873648848935825,-0.00411857717971833,-0.00833672755402194,-0.00513060034297309,0.00125916209328175,-0.00206863558186068,0.00309504836034398,-0.00466774051514891,0.0024353812695067,-0.00186604176877696,-0.000574287986101357,0.00377581671546369,0.00111118476196504,0.00317208446297337,0.000931550814602981,-0.00267596546748336,0.00319396844154705,-0.00725332295630765,0.00578981280260835,-0.00206112328850863,0.000428619142223936,-0.00184332980361881,-0.00015728375098735,-0.000279937986845591,-0.00187157760898383,0.00228104304345098,-6.19129262071004e-05,0.000894369913666791,-0.000190702773344359,0.0025353241299409,0.000464429010440369,-0.00325619795077526,-0.000884273634050198,0.000495441576196396,0.00021306100257725,0.0032965697717824,0.000260682469630551,0.0010091834449129,0.00463994252208136,0.00327880992339052,0.0023580477906787,0.00500693402297288,0.00699537813041639,0.00803103543266686,0.00240997834376173,0.0042404349769929,0.00611595401765474,0.00757648856067516,0.00604678271122738,0.00537898692354019,0.00590700792776466,0.00567258601338185,0.00730513701899974,0.00434610980094695,0.0146694403353335,0.0101556465005859,0.00763994030979275,0.00814007371985156,0.00820866576657047,0.0114128515411499,0.0106405810866025,0.00708053301355388,0.00543528826068303,0.00485279261424387,0.0118258527579826,0.0104388717636054,0.00582023851177766,0.00889905589210786,0.00874605791185186,0.00586567832265011,0.0122065309414807,0.00954205470466701,0.0109433065903114,0.010360993823492,0.0126889445957883,0.0123731435832109,0.0135590744467436,0.0099117730775179,0.0104137962833175,0.00796521870238307,0.0162167104194638,0.00927382890923609,0.0109921448873623,0.0133440602326707,0.0109716963675998,0.0124487300350948,0.00812158332849737,0.0102386913195059,0.0122221312884434,0.0110220586282592,0.00955593104112242,0.00738372524586195,0.0125190529787239,0.00988172160484117,0.0100695574732998,0.0115380834194348,0.0125088310360269,0.0157767758245341,0.0105771118766548,0.0114251547227041,0.0121265768283816,0.0131499133730587,0.0131015339426316,0.013719627346447,0.0154430726853304,0.0124236708719129,0.0172459133910548,0.0124970384299962,0.00963380416375758,0.0134138475088196,0.0128290515962732,0.0102049940550326,0.0133386303044039,0.0135248368801212,0.0159643463341558,0.0147193008101719,0.0119993379162838,0.0153715481371608,0.0134748539986554,0.0131372433671409,0.0119813937054505,0.0139787779364064,0.00643644359313429,0.0112492919214344,0.00827220896924198,0.0135177129276445,0.0146624688852422,0.0112656358786702,0.0128306596163302,0.0125450802201604,0.0137379691297606,0.0131919815095611,0.0145619556873841,0.0144353137443927,0.0181742836524201,0.0156183528819699,0.0134792844892049,0.0110449653776835,0.0143435728982085,0.0125879991862683,0.0147157790807573,0.0108596339980089,0.0138644588791672,0.0118560628372507,0.0184430596514871,0.014344501309591,0.0216218695886616,0.0218679071832687,0.0233475669187127,0.0226527338491936,0.0239602221519052,0.0222013010005833,0.0249444615553625,0.0213225859848975,0.0228372798176895,0.0238953096862721,0.0260781259823296,0.0261039917198531,0.0232485624483251,0.0257416158221419,0.0239428315492898,0.0241959646839152,0.0247355434080048,0.0244912762622218,0.0219296467601602,0.0260354089547612,0.0224007956558363,0.0237362451008785,0.024220888130155,0.0262794069570564,0.0239713812246133,0.0248128926000634,0.0219325896228487,0.0250183469525289,0.0263768701736338,0.0232566991720282,0.0244415519549204,0.0245879642102312,0.0243589453664866,0.0246674319387416,0.0244331099196318,0.0256454026398299,0.0241462777222176,0.0234649246669745,0.0212320960531668,0.0232036336197236,0.0248581405133982,0.0241882927519346,0.020596150253386,0.0179834432069527,0.0194886894036087,0.0202760410007177,0.0243942917214082,0.0230802866178756,0.0241049128430644,0.0233030703704718,0.0245127925026971,0.0266062083414914,0.0266735081715189,0.0250974072635279,0.0265177984110357,0.022835143566818,0.0264845506526205,0.023374735515551,0.0265401215714744,0.0275531701551279,0.0284550459347326,0.0304278760333699,0.027799288428314,0.0299165741824259,0.0274038326702282,0.0271558657128488,0.0286199203626892,0.0284001835751424,0.0298846290408272,0.0294637306312829,0.0310298048874352,0.0313695387329824,0.0300764716284024,0.0303764643413073,0.0291149755796153,0.0303056123780842,0.029125185173137,0.0306367500752246,0.0301019851738767,0.030154733278246,0.0312447343526728,0.0314279694953312,0.0312762642924184,0.0298498703308892,0.0313107113788638,0.030660696524226,0.0310631749726587,0.0310626813732066,0.0314447442614631,0.0310042647820091,0.0307757710451801,0.0307088562629116,0.0306095393218447,0.030420978771449,0.030648594412415,0.0296453080800891,0.0300295436303515,0.0308628385725784,0.0313548634088492,0.031981570365257,0.0272144890383806,0.0325367300132155,0.0302459593683092,0.0318976386667017,0.0291163125685821,0.0314050612111634,0.0303305051780303,0.0279245485609654,0.0300680936259939,0.0291564748402823,0.0300999682807644,0.0302268180975255,0.0291142451688388,0.0291305817380379,0.0307395799985851,0.028175682153575,0.0301894705013388,0.0296627050653319,0.0283767758464026,0.0297575394636501,0.029667124517594,0.0259877191856172,0.0267409505008245,0.0255224754307847,0.0249353599674341,0.029800395569006,0.0293070170107616,0.0294702137127483,0.0305657648080221,0.0278441924795773,0.0309411709986093,0.0274260951307528,0.0312814119296265,0.0295743869895218,0.0314138285790891,0.0270468914516899,0.0309411486287382,0.0287835442043304,0.0290692297546847,0.0275716731496893,0.0294621081145608,0.0272817703947975,0.0272228710471108,0.0268151453060759,0.0277965413995584,0.024499724542976,0.0257853361489766,0.0249148483304591,0.026709656612469,0.0274323277984804,0.0266132321269485,0.0275021009336156,0.0259290129857744,0.0252888535089958,0.0285254623754775,0.0284407633266045,0.0270094761205546,0.0282561043513337,0.0283035598512865,0.0271088633663442,0.0251103736970504,0.0270184847839015,0.0257008248086859,0.0256250493586848,0.0257223851061909,0.0255465901727909,0.0227474382494507,0.023323034436313,0.0229497970560498,0.0248556926308624,0.0238800031798892,0.0259576108525982,0.0241560852390819,0.0255682945040861,0.0252197992619461,0.0263220762924164,0.0235548804901666,0.0258399072734192,0.0253242251142282,0.0222485934190436,0.0221610116606787,0.0235122688984832,0.0224613506458752,0.0253379290587387,0.0240230054831216,0.0244022743667735,0.0247841563958304,0.0230984502156577,0.0220241985574018,0.0212857373416298,0.0231816668970462,0.0233958900222271,0.0228658526521681,0.022557637150143,0.024315803547994,0.023056790197915,0.0228320787177831,0.0228721675031599,0.0220380826938084,0.0232825336181954,0.020975930541349,0.0217508763822594,0.022240816986447,0.0219351215081243,0.0220994419709637,0.0222138299999095,0.0226517265128765,0.0223273394755214,0.0209727828443816,0.022549758358173,0.0208174119076413,0.0210192304843564,0.0209563239145402,0.0199852408001811,0.0210005470465545,0.0207944171994978,0.0217638460806709,0.0195409456126134,0.0206952573625937,0.0217456288303424,0.0213674778402129,0.0207241248140812,0.0190476683402188,0.0211966422305253,0.0216178270583009,0.0210321913352426,0.0208956322570491,0.021072320646155,0.0198270784954678,0.0195896758147794,0.0198860996070983,0.020113189938652,0.0194235287542736,0.0182934991902686,0.0188105529061548,0.019383492267893,0.017784938775397,0.0178088885938694,0.0174367959687127,0.0184999201090867,0.0177030635548046,0.0171498781901484,0.0171290922167405,0.0169817764709657,0.0175448895116241,0.0176394879183203,0.0165165398191625,0.0166807450183492,0.0170719597721032,0.0162136149041177,0.0160628680044934,0.0161159949950566,0.0176674228436158,0.0158938149710623,0.0161558474230884,0.0169599371782849,0.0172649167194354,0.0164820810090939,0.0167075737674879,0.018196287223052,0.0170135176599795,0.0181659609439369,0.0182560320374813,0.0175780696886648,0.017957710112675,0.0187732612234406,0.0182367255926149,0.0160033303183629,0.0163394971889707,0.0158637722125262,0.0158764990221251,0.015666561104325,0.01656363509619,0.0176332672308912,0.014452820270906,0.0155708948420512,0.0149148801789921,0.0171169420410446,0.0164296385978814,0.016287611041192,0.0163195067368023,0.016142346777988,0.0142535121597052,0.0152204843627692,0.0164156604500154,0.0171817331665306,0.0147738253435845,0.0174409977242318,0.0158823110255534,0.0168690819245111,0.015599225328301,0.0163093968709496,0.0165424571220981,0.017697228568171,0.0154942490709817,0.0154712919278469,0.0165199661876929,0.0171165835071807,0.0159105411548827,0.017300346725922,0.017692727268284,0.0158808313255282,0.0165465222607958,0.0171828652746673,0.0148992011381748,0.0172011876472279,0.0163143319165758,0.0173146726040074,0.0165969740895131,0.0168770474002833,0.0165411179712225,0.0173222721264797,0.0162286194524204,0.015159356009111,0.0157364902806536,0.0165397153106027,0.0157617608614109,0.0173509534001011,0.0157889917531999,0.0174209142133481,0.0163408553818154,0.016693636109627,0.0163972081143874,0.0169906807899308,0.0155338083458687,0.0162959033592206,0.0159649660702931,0.0151159582178257,0.0149120310684085,0.0145316054165504,0.0157523891850981,0.0155482551523117,0.015449791814017,0.0159974424296946,0.0181342038890452,0.0179664141750811,0.0151740456067896,0.0159962705526425,0.0176486768799021,0.0160724218454328,0.0173154119966452,0.0168095303620256,0.0177209371261184,0.0174581538113122,0.0171297595991891,0.0172526548952089,0.018394059045782,0.0169370093955595,0.0182527914234126,0.0168676110710398,0.0174701453063835,0.016127661937949,0.0162037085947443,0.0166257378151306,0.0167917794986198,0.0181501056571774,0.0168202822011875,0.017939154101102,0.0172083823102572,0.0191290182136404,0.0167239031561991,0.019331000481297,0.0150752023037005,0.0168850957064824,0.0157186011384622,0.0147265841318948,0.0171598231335619,0.0167915880770032,0.0190876078904629,0.0189232494452584,0.0190634219670752,0.0173019369963012,0.0193622097682914,0.0194922654067381,0.0184773190939366,0.019360092051249,0.0172556568331321,0.0202885738790465,0.0178545182295113,0.0179201639772849,0.019331470816807,0.0170458792438391,0.0168873099016311,0.0186825758297155,0.0197920082527992,0.0187286504579307,0.0192010349045686,0.0174546954362986,0.0186195152069949,0.0199304014018604,0.0175955125268319,0.0186658174181364,0.0185727907072578,0.0199117471042864,0.01864816738792,0.0198684531418918,0.0186080110682694,0.0196385593024771,0.0189148248572989,0.0178701775927683,0.0196150883791308,0.0179699004954764,0.0174229362634995,0.0172562363434922,0.0186764798638342,0.0177846896876265,0.0158930222160973,0.0154528401423037,0.0142753096610331,0.0118477350917833,0.0105940042190932,0.0111308840691259,0.0134055694963642,0.0130834571125705,0.0149151790847311,0.0138188578995353,0.0163361124584367,0.014639524511902,0.0142439682152361,0.0165409282766871,0.0174770936119493,0.0173510954635703,0.0179600469023999,0.0179173259957708,0.0167114526191341,0.0159922729326383,0.0155274286328035,0.0144155134789568,0.016116261048487,0.0166281112676229,0.0161372106313438,0.0151756714451201,0.0155225405149979,0.0173564909707299,0.0154909073854832,0.0177026585051036,0.0175156754953323,0.0171891159015688,0.0160525787304414,0.0172852729516705,0.0175150648680093,0.0167701371951908,0.0150923917786281,0.0164267677163375,0.0167640747569268,0.0183779870748189,0.0169826347867376,0.0166521512612669,0.0163031639147777,0.0142675384461427,0.0118979380580774,0.0119393164090567,0.00944983100015102,0.0108688287171812,0.0113682816994068,0.0109940685223775,0.0115120939551776,0.0114546868602989,0.0125211356906232,0.0131906743962362,0.0110462954137029,0.0102695258414177,0.0124559208317378,0.0107031268646685,0.0125024744218164,0.0102625047113069,0.0131435459595129,0.0103507647972075,0.0115036506787265,0.0113008802928739,0.0119564848111224,0.0106748977005629,0.0134515184798963,0.014041335118025,0.0136067607594735,0.0142173961672663,0.0148711928616063,0.0140267495815157,0.0145847259792963,0.0134842926045051,0.0146697443636439,0.0137969983171325,0.0132675421331796,0.0159781325200234,0.0139469517703636,0.0163762704272499,0.0154742749539351,0.0154282553862603,0.0177226752139364,0.0166168769314359,0.0163163154964772,0.0167897325647956,0.0159811734599242,0.019707140207172,0.0156290963672956,0.016174930607245,0.0168561336383345,0.0162481623907067,0.0151607922790113,0.0163523759804277,0.0159837485092186,0.015204375475279,0.0159621686185423,0.0154184251425267,0.0170140521347294,0.0162186638107328,0.015653271876749,0.0168532496271895,0.0144778246402115,0.0132600750730849,0.0086889544684569,0.00745872939654588,0.00551068668500008,0.00224296432598308,0.0021472719723381,0.0037102120834099,0.00245164791710044,0.00298637464067133,0.00484324981081532,0.0064980877700157,0.00743720242585361,0.0103657902173672,0.0109918221115201,0.0126900482561102,0.0138309421556017,0.0138325339781535,0.0147047960669637,0.0137469952010481,0.0152244349106108,0.0154064900881902,0.0145629946291384,0.0151713215088753,0.0152888995369917,0.0166617916766636,0.0155958820635173,0.0163460547404598,0.0154618093133774,0.0149596716845836,0.0163219410167874,0.0144060976668772,0.0157730362822025,0.0155433666678877,0.0161503796939228,0.0150415031336577,0.0159441330578158,0.0147441769490722,0.0145403587280711,0.0149283508049192,0.0140197532522317,0.0130178701486057,0.0144355539007149,0.014715907474866,0.0140335109680543,0.0140423401728032,0.0139818956997496,0.0134151432785562,0.0138182932551386,0.0130415297951045,0.0146367310760937,0.0129248384286291,0.0134301932035746,0.0118722931778862,0.0126853458538006,0.0133846522817246,0.0126682034387055,0.0137296331460095,0.0131545175421714,0.013460311196286,0.0121860820396769,0.0127332803474265,0.0117878417543999,0.0130198543451775,0.0115800624285283,0.0127750114536903,0.0115240726200343,0.0129241901124772,0.0128543233807363,0.0110967504092306,0.0143612658625591,0.0125734299262289,0.0125054677541407,0.0131693141434769,0.0132548412323518,0.0122210855997887,0.013176490279274,0.0114900246305915,0.0107171817664128,0.00925997573894419,0.00985427347214253,0.00964078670842458,0.00802785483952665,0.00801646466354424,0.00675049017828159,0.00842344675891743,0.00833504680489672,0.00851607036389854,0.00837146239117129,0.00784014665091522,0.00950339722531064,0.00855470578228738,0.00818994728414277,0.00832081516313336,0.00777593627407115,0.00736488462710331,0.00822854060729066,0.0130689855981877,0.0114692284069173,0.0101441722890086,0.0095901583229686,0.0100506951544689,0.00925310377270048,0.00818022056158104,0.00996971993408485,0.0111538869735804,0.011124286383613,0.00955658810617886,0.0088506649492047,0.00993290639566459,0.0121891165540465,0.0115503549429745,0.00975752852015654,0.0105852028207497,0.0114551145722146,0.0112947186182739,0.0125232810779178,0.0118282986331819,0.0115055981084215,0.01278276167768,0.0105308231723179,0.0116867006837669,0.0121363967099539,0.0115120355709709,0.0112118622259252,0.0117990031397416,0.0111315343006508,0.0108887508992255,0.0118898461096025,0.0133413817903331,0.0112047076341686,0.0123930949120345,0.0114279256186451,0.0120410607324446,0.013148615729015,0.0109907233783502,0.0119941460679202,0.00958993306595875,0.0113821927509159,0.0123026901244926,0.0118718764467393,0.00980777511053603,0.0111299760091217,0.0129437895154474,0.0133068856855805,0.0120253380831954,0.00850340731633086,0.0124251766809217,0.0130191883413616,0.0104970459867729,0.0143428621734198,0.0126718672671906,0.0124745800367706,0.0108929546205303,0.0107730388452296,0.0106835507043563,0.0102417033285155,0.00959962031744078,0.011057831581228,0.0130244901930004,0.0101364452712168,0.0105005274396047,0.00956303018236931,0.0117467554665984,0.0124703627488592,0.0106833231197603,0.00907759332590673,0.0115418145725903,0.00681454669830359,0.0101268326410111,0.00998868465441365,0.0119088799020546,0.0096353561449595,0.0150985228887414,0.0116391856886061,0.0135949347632861,0.0104960654076571,0.0123179604039839,0.0119149183061554,0.0109037959849601,0.0119174892131987,0.0146461729836498,0.00945405875914744,0.0134014334967409,0.0106982253706784,0.0119603939110236,0.012337338278253,0.0122489437109832,0.00740538863548909,0.0130224294796066,0.00853063486013821,0.0077991946117256,0.00992260834636072,0.0107434296256051,0.00791275394876569,0.00991439740461268,0.00789979271308173,0.00600173546876227,0.00299513162118841,0.00661822864660067,0.00343004175320265,0.00567873374268499,0.0052042936308375,0.00564317546541726,0.00135166122369449,0.0065469455079801,0.00664867484663296,0.00616294275284678,0.00562734661682958,0.00720493675080561,0.00586081713876791,0.00482356612962851,0.00438210869672503,0.00712688017445859,0.00706456650506792,0.00341260230444298,0.00515959180009644,0.00765405387751242,0.00399283425626591,0.00612045823137107,0.00279852656220737,0.00420183609004574,0.00724753446682705,0.00509023823802944,0.00347827010957997,0.00605066177290819,0.00700503935356175,0.00235717835981895,0.00597247488070354,0.00160865585095284,0.00472589137455404,0.00495086080069651,0.0049966900525899,0.00530334355113176,0.00791959469227277,0.0054160681494031,0.00349957780550147,0.00546567191112107,0.00773370423158735,0.000841724039807371,0.00743146329168799,0.00558040140082625,0.00325845430355634,0.0027290950546084,0.00514846954454219,0.00646326804016141,0.0023377196803475,0.00639022978899763,0.000439110970639454,0.00608969835393521,0.00255266267689924,0.000898672027551649,0.00382519600109345,0.0001613930592832,-0.00425186875284779,0.00412218308345932,0.00221841607106133,-0.00364565003890429,-0.00339495635157663,0.00300988128343953,-0.00278043387632376,0.00351021983754718,-0.00137836773455282,0.00210693414477122,-0.00276783695244003,-0.00207470599341463,0.00484367124414887,-0.00166031945742479,-0.00504125913395697,0.00177008085695125,-0.000945036541045419,0.0113644992819307,0.00224284181846159,0.0141260209138293,0.00327721774731819,0.00681625078489329,-0.00391481034286877,0.00639606155761178,-0.00256419437934776,0.00552256789672928,0.00328800728475775,0.000989926612446605,0.00668866863292925,-0.00387123222606129,-0.00327226371673322,0.000147191261194359,0.00273747890073992,0.000661060897809256,0.00268493972646125,-0.00195560381100293,0.0106790317161497,0.00496021089723836,0.00455276073009285,0.00718966551172341,-0.000808436130598078,0.00628667791957446,-0.00393142341335161,0.00135906687872837,-0.0023734728835615,0.00637070882904416,-0.000329343794544189,0.00660415758974062,0.00266702509439874,0.0105894028936298,0.00616214291908604,0.00279386347191289,0.00209398067045822,0.00476119968726928,0.00564259153823628,0.00247598139064768,-0.0051334883802606,0.0106218941767298,0.00371604819853066,0.00861012899828598,-0.00649746431058815,0.0092017712360992,0.00417173578557842,0.00408047154378135,0.0127034393997487,0.0125211591702411,-0.00219644007243424,0.00679832593291731,-0.000651874267781914,0.0131392434922614,0.00546345043376777,0.0107797954115407,0.00459092938603584,0.00517370042941723,0.0106001033223613,0.00288755527252652,0.0175166751445974,0.00858031648465636,0.00624713506894688,0.00800547934207871,0.00183790878269559,-0.00210359001734828,-0.00314042554492758,-0.00154203826971268,0.0103351108197042,0.00235642549097983,0.00394388133195554,0.0194662133061429,0.00372247478147795,0.00486930429659807,0.011195449017856,0.0106616140813158,0.00702686481379813,0.0105171508596306,0.012471561557638,0.0104196195220352,0.0118684959473857,0.00808960710816677,0.00155687910328227,0.00736950351828057,0.0116905514867454,0.00197517316525667,0.0193647412605447,-0.000760647021907015,0.00638644618171823,0.00498040990386884,0.0115335188737057,-0.00595254256567821,0.00657179375712291,-0.00275832953934652,0.0122456685699104,0.00595297653679921,0.00949286836072133,-0.00264098465864213
14/07/2021 17:40,0.00245272884932403,-0.00367413178822685,0.00606103401721804,0.000830418437256958,0.0028185636658815,0.00270374796333111,-0.00170907331382112,0.00380346588539585,-0.000866436817404992,-0.00450106799839605,0.00186482375063041,-0.00381574946957836,0.00449004171636311,-0.00388891230960806,0.00469108381823524,-0.00216339314741221,0.00434056428034536,-0.00127029946568573,-0.00177423107275614,-0.000933710985987015,-0.00420991546039021,-0.00288909174477573,0.00384882128841925,0.000827023206430292,0.00208968960820261,5.43780901476515e-06,0.00354949569656664,-0.000346075267375264,-0.00108964628241739,-0.000905852263515498,0.0005591164869386,0.00283757262333039,-0.00123732272383869,3.51079739700054e-05,0.00268494680616816,0.00157659150058456,0.000241195319032355,-0.00099600061701698,0.000981936924451067,0.000984710496797528,0.000698141216379499,0.000935954834104086,0.0028024270377741,0.00497455272667171,0.000586364167299901,0.000166471002322501,0.000674670133158538,0.00107177425577943,0.0041580260413691,0.00123476354797041,0.00994722045543082,0.00394930745138065,0.00596132328703214,0.00641566886101382,0.00742629212385173,0.00411474834350043,0.000768096562764032,0.00400775341671076,0.00324592701755511,0.00465477083290589,0.00345789711927537,0.00615407055389538,0.00699906570643734,0.00877265481628628,0.0025202870360396,0.00747190289390515,0.00674547857655374,0.00354962510254484,0.005557423406093,0.00606435517547617,0.00504869973340101,0.00792296060983318,0.00843294267582098,0.00773145214013106,0.00619756806441696,0.00964768917401338,0.00683422187214442,0.00408709725560658,0.00606888514520591,0.00962026991279892,0.00783434408393523,0.0076787487638987,0.0100216994355083,0.0114171371551612,0.00837189274207597,0.00593639445250607,0.0102441609304389,0.000946619246275801,0.00901502712266598,0.00525414654981782,0.00769592328531254,0.00719223941499436,0.00855352995072105,0.00655712896777044,0.00808058164715087,0.0079649869060571,0.00573431449159624,0.00883406479537842,0.0112422011274166,0.00718136052285044,0.0126320908372424,0.0101484950822184,0.0117610357515927,0.00846265197721759,0.010652604389136,0.0101495764160827,0.0071744512074154,0.00979979412027905,0.0083790008250595,0.00771341746012773,0.00965563930068171,0.0110902348793779,0.00832873882979327,0.00760877249465188,0.00859852824063976,0.00929039067081396,0.00911483132740562,0.00916480652613741,0.00934944152989227,0.0123100388993261,0.0100357926145897,0.0104999985082678,0.0106026553909127,0.0103850131032927,0.00777224052208555,0.00785720519754154,0.00766563326703143,0.00718259423969979,0.00731343004166562,0.0130311653897276,0.00803937298138165,0.0112180564941658,0.00952536979515893,0.0133478047280582,0.0125503085410937,0.0111675794018302,0.0104503428043102,0.00982013769529833,0.0104056822111252,0.00758231507089988,0.0102528434214714,0.00874169259775313,0.00800537356617187,0.00966518822433881,0.00936571582149165,0.0088755474401182,0.0141064522182049,0.0128263411196869,0.0189987083103155,0.0153361511671209,0.0188145975227749,0.0150152805715119,0.0165378068097767,0.0173259211445226,0.0151140231087541,0.0169197059864544,0.0169131223195383,0.0145166112485047,0.0150486034948106,0.0183215228114957,0.0168041923601013,0.0181854843253644,0.0148008783421124,0.0125746670420915,0.0158611026402207,0.0173107586962041,0.0164068360325717,0.0161919292024398,0.0149299818527869,0.0181024589656538,0.0180669295978145,0.0170545178759781,0.0162243854126205,0.0180631600814483,0.0194738534021526,0.0154384421781146,0.0167189341282547,0.0192144393329532,0.0149378426167475,0.0205678431809975,0.0170620428670737,0.0181862569536108,0.0176003284100084,0.0180149369636901,0.0169917933050367,0.0168125445689713,0.0163293328383156,0.0148133918175791,0.0160815731394797,0.0163689492987129,0.0150330700848036,0.0140816170119527,0.0130611381298207,0.0158804293110807,0.0162433717395592,0.0151458288222144,0.0171330507491646,0.0185423846048171,0.0152308368878458,0.017563552491336,0.0188753383304108,0.0189411832418282,0.0174630105262129,0.0178330618778365,0.0162615085461693,0.016975329037338,0.0177643083862882,0.0209008005438779,0.020723081561088,0.0199957039590997,0.0208798650023449,0.0194160462951034,0.01924070204669,0.0197875916540149,0.0194012725944146,0.0195764324048607,0.019915229857914,0.0210943856489844,0.0234962960810517,0.0220613302214083,0.0235579187139904,0.0213716152165929,0.0219671090207361,0.0207351442274033,0.0223944235874314,0.0208668655539818,0.0210608887807826,0.0230481733837395,0.0227929036364413,0.0230701482454582,0.0233313550717916,0.0213879870214358,0.0213068414777782,0.0212797000926268,0.0202272523911471,0.0215031480531817,0.0226846522298898,0.0228561342941745,0.0213688075454146,0.0227286381439174,0.0212753667606712,0.022164503925218,0.0202690513721665,0.0208660321279992,0.0218636399246786,0.0206648141784627,0.0222048061333095,0.023486608999698,0.020274068465964,0.0217795231379923,0.0211442624193269,0.0221884776574378,0.01973530039005,0.0213040580446158,0.0202379056007503,0.0215710460606638,0.0215278438088951,0.0224549010550623,0.0234740839540107,0.022547812283493,0.021863794898096,0.0225457259514667,0.0214518373612493,0.0204115742112613,0.0206949581810222,0.0224856304049943,0.0202357138902777,0.0223536253560704,0.0200009230032971,0.0215846302663955,0.0182834962689962,0.0178959892384003,0.0203596299773882,0.0194707537342804,0.0199142396787982,0.0190986821622909,0.0213868275127072,0.0216331567156676,0.0210151497406847,0.0202617903164032,0.0200414987256069,0.0193098952757548,0.0211775030644175,0.0192815898735861,0.0197091146879798,0.0210458748471972,0.0224465034064756,0.0216384711356327,0.0196246425940163,0.0217108257329958,0.0180746230920213,0.0197704435103254,0.0165773487883197,0.0185500355412244,0.0195967730329403,0.0192132046727229,0.0198368845759333,0.0180259791670927,0.0209205765587864,0.0208895891040765,0.0190237737835705,0.0208143337617162,0.0156879748407245,0.0208454581916807,0.0184342851041443,0.0189256068459776,0.0185902542036242,0.0200291616365652,0.0196863984465597,0.0179053657635417,0.0168263237293365,0.0171875690049373,0.0173114382622004,0.0194315825766841,0.0164477713048377,0.018813602647863,0.0156347266571576,0.0179331731790809,0.0184627745338734,0.0193642255910041,0.0164629759145006,0.0173897313887163,0.0165734015370036,0.0179378488084594,0.0159256320844871,0.0189599577547994,0.016482980436555,0.0177035268534053,0.0168233080549252,0.0138412221844311,0.0165650285701855,0.017288188412946,0.0162530622380534,0.0161792623228989,0.017994961962839,0.016912155707776,0.0162399594254332,0.0164291873634361,0.0155037413540382,0.0160918604196288,0.015953108900438,0.0174273050895977,0.0148697968879751,0.0158415173992452,0.0172603830322642,0.0156369998082823,0.0161725757960304,0.0140449784755491,0.0161081123395106,0.0160323198712733,0.0153757479024567,0.0143503587801369,0.0148377523295479,0.0143057352238972,0.016079435965702,0.0163953508504867,0.0157702240061642,0.015425482514715,0.015015546321804,0.0143056159545908,0.0145156437045758,0.0148721485749414,0.0158572658038492,0.0158407578716434,0.0147227136182029,0.0155996413991548,0.0147043309848045,0.0148573801401915,0.0157811016876281,0.0150267911866686,0.014990743751495,0.0126976463489344,0.0141684284575501,0.0126801152242704,0.0113750650276597,0.014229583819924,0.010831027879551,0.0148791633702087,0.012434349639852,0.0156442724548145,0.0130778828230769,0.0131980357521226,0.0121540379774885,0.0127604052306532,0.0129404943230052,0.0132490977979863,0.0131107830915452,0.0123679524305827,0.0117734939170524,0.0130758297234419,0.0103323802339797,0.0116413417385448,0.0103926658700443,0.0106947067220814,0.0120834701959122,0.0119122172005061,0.0128995076200232,0.011665358593774,0.010696185018766,0.0111151075813142,0.00978786027773226,0.0110491687860502,0.0115789600254895,0.0115056539751751,0.0111186990109193,0.011311927158551,0.0140736090344129,0.0123748864012094,0.0124204257305102,0.0120086340913564,0.0130026675946361,0.0120472368610066,0.0119582037067375,0.0133649533039574,0.0134391059909912,0.0130370260426696,0.0110517072367002,0.0114703624502084,0.0111788087124521,0.00913037302915811,0.0116265663979968,0.0105965098303125,0.0114513067904826,0.0101450586834836,0.011374586268009,0.0109277294333242,0.0102569925010701,0.00928974949597124,0.010647582036281,0.0102911885026202,0.0109048534448451,0.0114701285726883,0.0124313863996012,0.0108244087293297,0.0105799355181195,0.0110915112200978,0.0113513532685106,0.0105330978179711,0.0119448997448829,0.00909553061337236,0.0114557682629663,0.0113588645282661,0.0113586057364166,0.0118823260732207,0.0123593168430937,0.0110980950723166,0.0114204998936594,0.0107391564686111,0.0105804305172625,0.0124255456358466,0.00951996602690969,0.0120103344408814,0.0111258597793403,0.010716802411169,0.0124699114820676,0.0118575555305855,0.0124169297519158,0.0112642005240129,0.0117519477915928,0.0107794255476302,0.0110779087734,0.0119203214865757,0.0121487392731543,0.0115606513984311,0.0119933635434028,0.0128085530452939,0.0109360145073379,0.0117324641140287,0.0109087418258255,0.010585565052518,0.0115536326471061,0.0104080574150701,0.00999141587468121,0.00990625382652882,0.00956531820495522,0.0104953328541821,0.0109119115836836,0.0101705869503424,0.01028422032086,0.0101874477704931,0.0121096764318762,0.0103860840592906,0.0140307161535447,0.0125909306678762,0.0124368848423543,0.0114626058127923,0.0122355795812113,0.0120536930755688,0.0118589267013685,0.0110467033628239,0.0128059656989706,0.0120194524779498,0.0143810083555556,0.0122727805211765,0.0125481075665187,0.0125026823642406,0.0138389082271708,0.0103681067805561,0.0112285685780855,0.0129389737518573,0.0113754407857896,0.0126934131872081,0.0117013239362914,0.00988148224512802,0.0114869480755234,0.0124545943631473,0.0135122177699495,0.0119051429294841,0.0119219025047769,0.0118820895228814,0.0123483685713184,0.0121058137427975,0.0110222420687971,0.0116331456642243,0.0131647317968918,0.0136009221327357,0.0146339664666771,0.0135949427495262,0.0130670820872631,0.0118814387418493,0.013905446374972,0.0135486765751381,0.0124677353066274,0.0138247334923836,0.014636638159361,0.0141050415651254,0.0119072212861933,0.011880213365657,0.0134450024066095,0.0126643931961024,0.0149438061211352,0.0118174400485531,0.0135823333344368,0.013904360602134,0.0138975063841269,0.0126648178043547,0.0135887996945857,0.0126907493892569,0.0124088534702849,0.0124371749694352,0.0133030169033126,0.0133562872820686,0.0141552789335208,0.0111341773469862,0.0136311368643598,0.0141944643282121,0.0127902153777339,0.0128524962525858,0.0118699229516665,0.0130221768642026,0.0141013311470311,0.0127239218430947,0.015061291982226,0.013152103841607,0.0123948025351788,0.00910480852660993,0.00878850349080551,0.0073092210506535,0.0102781559309581,0.00958501046292494,0.00781948226311942,0.00800524551502782,0.0114707974353092,0.0117701496428448,0.0101305643186083,0.0118140989766177,0.0104381694247507,0.0119096164505623,0.0117425360821,0.0109122008682925,0.0120807160642807,0.01162596371094,0.0124180950860546,0.011624523558888,0.00928505993060212,0.0118770387568546,0.0125194634833133,0.0111165598486801,0.0122846820216074,0.0119441583359021,0.0126047928958307,0.0121239063622037,0.0117034814559464,0.0118644649123592,0.0116651390528016,0.0127787653412742,0.0106747394089525,0.0110276866890012,0.0131608890565595,0.0117538230801452,0.0116993943413855,0.0118862621367595,0.0124745351476291,0.0113543092492004,0.0124241817497385,0.0116020500469277,0.0106760839099948,0.0102076405085712,0.0100891996111162,0.00923502865044691,0.00727461484154737,0.00656072210510974,0.00700670243279986,0.00826756373125277,0.00871189067657659,0.00823241216402817,0.00924790756497903,0.00902894440818187,0.0082023831997635,0.00868394448479467,0.00816437385591498,0.0078807816165977,0.0096101895920285,0.00805191859379692,0.00881026366436224,0.00726671346822519,0.00916899464395213,0.00740639789645716,0.00898583485392526,0.00761832236125164,0.0113556249637424,0.00966454391507799,0.010958459647739,0.00953419782378556,0.0119758899939802,0.00926210845207106,0.0111033203950157,0.00990208354712644,0.0121148955587762,0.0105783445629938,0.0108538563096596,0.011294741032956,0.0135978615973216,0.0112257202149264,0.011521093314117,0.0111340779316223,0.0103491753069034,0.0129063655278322,0.0110429581510082,0.0101751760277792,0.0119894452993837,0.0121943675755268,0.0120049899876403,0.0101070075081359,0.0122120447004169,0.0111064126160128,0.0117996635314014,0.0116421005803357,0.0120135729218482,0.0119948742052506,0.0117734715746786,0.0112809163353242,0.0108582937061906,0.0119794201426131,0.010809308584495,0.0114262922943399,0.0103929020343279,0.00970003114201545,0.00734208031128907,0.00654263415799836,0.00237150352024268,0.00223173963172642,0.00123822932450097,0.00181873945914154,0.00150248288643422,0.00161247021410394,0.00384828204552883,0.00295303919404893,0.00630758574671083,0.00646427124691773,0.00700206729788784,0.00762792818187897,0.00867971106275617,0.0106459977968073,0.00928560148093723,0.0104714881037109,0.00973696521365103,0.0114809974538734,0.0107242189171183,0.0105284784143862,0.011203060687417,0.0110287000203335,0.0101849437155998,0.00949799694121335,0.0121064035889527,0.00971432772640792,0.0100622212584671,0.0110835626186622,0.0116585266927609,0.0107258777442869,0.0090471006124943,0.0122011837839698,0.0088229665294774,0.0100611772161647,0.0102361558846742,0.0100020358716525,0.0100428819258887,0.00983153964270359,0.0103528052052641,0.00959323294165591,0.00906220915681007,0.01069219629642,0.00824951452477554,0.00877801959309626,0.00900948789832653,0.00875238111115863,0.00961399858966798,0.00856461787398419,0.00936343480636402,0.00955413619049268,0.00727505827835775,0.00904535162944922,0.00777101679272772,0.0105520545810946,0.00891775712452594,0.00882790821622264,0.00890287413923012,0.00910118618768097,0.00797596946322345,0.00924059739135364,0.0083257050523516,0.00681810741991414,0.00851394650153804,0.0101750338273588,0.00794287631216782,0.00909336674157746,0.00988085956335341,0.00914804431335787,0.00944168114405692,0.00933397016456906,0.00808356491797016,0.00812364024470095,0.00806141497594702,0.00784134796039187,0.00684446388988614,0.00690052451596917,0.00756010916558622,0.00583904649075733,0.00433483535782872,0.00462195058810361,0.00323530937644419,0.00467314344219635,0.00483145313508871,0.00353039758495895,0.00586515796784945,0.00677400987380625,0.00598683047371198,0.00507756973367731,0.00616355650341654,0.00698086826128571,0.0065113188135859,0.00663357720135925,0.00575624913576887,0.00687232682258456,0.00719431496500028,0.00636598669957595,0.00761777464442998,0.00538392210542054,0.00758196937455315,0.00626391331250906,0.00659816780099119,0.00743305999478507,0.00774199052090844,0.00739226675577714,0.00595029092020349,0.00926752574264092,0.00494374148767641,0.00739832966472321,0.00734662868300132,0.00834409789716923,0.00641849535277157,0.00840173533816227,0.00674390230187438,0.00868176760067859,0.00563739314928922,0.00816734959415828,0.00998348015147642,0.00922251298421239,0.00855926157922342,0.00902795483114053,0.00795950617347671,0.00836256154133333,0.00668454390629124,0.00999499795372172,0.00728591981790988,0.00857447846191525,0.00661809560998243,0.00972132320925924,0.00675033962338476,0.00433975544364235,0.00793895603978287,0.00808246852673038,0.00532676418479629,0.00606221106540115,0.00982018880424216,0.00915936019197056,0.0069201486599775,0.0103125846303777,0.00884874900457631,0.00871516487647454,0.00722904807978815,0.00826574905850892,0.00767900481913584,0.00802125113581861,0.00731844050491502,0.00803502827596593,0.00781279235322903,0.00686483200637104,0.00893690242433789,0.00690910782552933,0.00707131991389656,0.00555698923546443,0.00594830687312326,0.00875489280415315,0.0071834081444094,0.00984444094598655,0.00789927053483198,0.00816214142336804,0.00798199898892423,0.00589992517590291,0.00920457056314461,0.00705185188160377,0.00490914963770518,0.00764039616415709,0.0082629160245701,0.0092398034412549,0.00795287874279227,0.00915699957544966,0.00691378224838852,0.00704362049339157,0.00708986329311784,0.00766578089415868,0.00643281365115192,0.0109679760374675,0.00447180055475079,0.00880863447968435,0.00547558700511205,0.00795210748099452,0.0057080503732127,0.00787640284114339,0.00889539807202972,0.00483288146812631,0.00693737791279161,0.00895386713741256,0.00809193087795574,0.0090814227278022,0.00418351125678802,0.00829911271645299,0.00567239648515351,0.00551021335906804,0.00617483879321283,0.00635126985457269,0.00524828046186447,0.0041349820464556,0.00595294685028379,0.00532853809905033,0.00440165979441832,0.00371570686597268,0.00526440093691245,-0.000494767999547279,0.00332004350500649,0.00303373312947141,0.00253089537189868,0.00375560276485852,0.00562700489475857,0.00550335349514224,0.00628873790181728,0.00252025914721109,0.00497526103220581,0.00288104123752092,0.00213884808481475,0.00513481962410515,0.00200335877813616,0.00346487508811778,0.00106032689233277,0.00526609047115559,0.00381904664811886,0.00120103142324425,2.0367480790589e-06,-0.000880816024949231,0.00117876944706507,0.00373813955245764,0.00228183751123744,0.00519078676277387,1.06729243188265e-06,0.00460682026308754,0.00317548287006896,0.0036467236151196,0.000842777028778524,0.00237733616019406,0.00387997940518785,0.00469366805952343,0.00474915486614294,0.00485567048405197,0.00357116600010954,0.00266411743520305,0.000988754858426404,0.00619879698747043,-0.000805774178714719,0.00627311453968521,0.00448596044697782,0.00344999357406614,-0.000567905028105273,0.0057555415211059,-0.0036505356114273,0.00190501718253884,-0.00229581838688694,0.000937429075041354,0.000115399505007662,0.00127610995953329,-0.00381755137409273,0.00390026927162374,0.000568891233189566,0.00412089024422767,0.00291480186351713,0.00763743064800094,-0.00357418098826577,-0.000293855726192867,-0.00171150961996478,0.0106694795618297,-0.00902000063965275,0.00108416099881924,0.00410448504049769,0.00315645530137622,-0.0083725589195869,0.0129547085214685,-0.00205975265247858,0.00603711838780624,0.00315487518602074,-0.00705488543577576,-0.00289809657884444,0.00264740965224206,0.000163300205458499,0.00267256328579026,-0.00164391880798719,0.00312588392373539,-0.00132308146313195,0.00203537633533806,-0.00819870583461103,-0.00191205844653768,-0.00054855890344143,0.000351622569558061,0.000752717238535624,0.00898195675092952,0.00148261892466488,0.00644009332094419,0.000620739591941604,0.00650638522426314,0.00266200617631852,-0.00243932186664643,0.00518328620869409,0.00550362216445546,0.00717149944064467,-0.00542014014080757,0.00798269486764417,0.00749979193136424,-0.00266303442299817,0.00427955010741492,0.00307770480126896,0.00404023070758243,0.000904025350721533,0.00345420159992321,-0.00283743871218685,0.00272492586430445,0.0066498902396922,0.00289898430173472,0.00278258380631135,0.00378909258016772,0.00243511679733943,0.00880176429437682,0.00897971263318152,0.0056442761446191,0.00553071691436818,0.000733238795336257,0.00200914321947078,0.00796053426254672,0.0080107236031568,0.00163855182560986,0.000841226739736454,0.00138878799813041,-0.00034494897167432,0.000603278252248942,-0.000620412197609326,0.00839587763186037,0.00389960669765582,0.00740383124605044,-0.0111396394067347,0.00330986083528967,0.00479128547531475,0.00309748495926499,0.00459160102042021,0.00520944953908431,0.00881362042703615,0.0112603982569348,0.00115876332609146,0.0117946790550559,0.00792365889862432,0.00225374246087206,0.00589558592234705,-0.00608278762524651,0.010318035608522,0.00618046026461731,0.0108391379223956,0.00743667340155925,0.00752907794286201,0.00142402222699203,-0.00451992814333465,0.00734167462662357,-0.000590992928417975,0.012061469594624,0.00948946516338841,0.00744168465146756,0.00166418837951584,0.00372890429463953,0.0109869534794252,-0.00517990767752454,-0.00671798595324646,-0.013514976249069,0.0109398235725216,0.0110342416044487,0.0107947714187612,0.00227581053442254,0.0148615438191605,0.0130589748586636
15/07/2021 03:20,-0.00195690539669303,0.0035270869459333,0.00073187187759215,-0.00268002596238536,-0.00076590188472374,0.00157301825085692,0.00321323239303499,-0.00279125469385996,-0.00246712451334859,0.00303676995883419,0.00893099775306648,-0.00360977871449278,0.00883518907909167,-0.00407309125119244,-0.00217990373590016,-0.00266051277027015,-0.00266243342583521,-0.00011743875535797,-0.00300027715246838,0.000342194585335496,0.00469207893731347,-0.00253794498000889,0.00165059998672443,0.00409354761503415,-3.01723173913385e-05,-0.00183578710541313,0.00197508849934399,-0.00264941532800023,0.00345739799452301,0.000127834530441201,-0.000384272640480017,0.00201429308832918,0.000388517989322933,-0.00110707988572502,0.000548189522866764,5.11929892723668e-05,0.00172222565981378,-0.00108496162982114,0.00191417964928104,0.000899312136118511,0.00265154905233683,0.00309932257946867,-0.00214788543217262,0.00397966470810661,0.00223599555305501,-0.00118241742991142,0.00116209177378107,1.94272389051202e-05,0.00589823560918534,0.000411174779414143,0.00389731870206144,0.00798204103536694,0.00580463452918237,0.00350918386338378,0.0038749053930138,0.00390007071489511,-0.00126111840938328,0.00548231786016562,0.00316143664302893,0.00281191738814946,0.00600801194748077,0.00757085351058484,0.00253589611580558,0.00174510981760007,0.00494451028665864,0.00720226565609077,0.00314547636293719,0.00440169122725755,0.00171376439202744,0.00683018764709412,0.00414758807808514,0.00327684256610447,0.00688163182476058,0.00600051736917334,0.00243499216197371,0.00423832181698155,0.00206379063498241,0.0070841489415062,0.00548571881374869,0.00424165714383292,0.00911894171115211,0.00601650165465661,0.00875958570403789,0.00364572740244738,0.00808411779828247,0.00404419823340124,0.00612061606525686,0.00607372458000501,0.00388517623796843,0.00682504039104093,0.00670319038920661,0.00539304935885643,0.00780514168506342,0.00551618371958336,0.00621295238429828,0.00602139656962633,0.00703356151589195,0.00693819749131861,0.00820410133016757,0.00454209421792958,0.00892791207054178,0.00594695839227776,0.00907853874776092,0.00806554110059944,0.00545392124136316,0.00998594909716142,0.00945663124864597,0.00902777538270762,0.00427422945032327,0.0109789852006264,0.00742359172813826,0.00807800846230608,0.00661560839815564,0.0083724613773266,0.00564704350062087,0.00834569197833308,0.00820989088847787,0.00710090820869238,0.00931987077241085,0.00628072584383592,0.00969477863265294,0.00707217914553288,0.00820883729306548,0.00596117625196943,0.00641069954273668,0.00639527141749277,0.00544527227010311,0.00772428232964956,0.00770953940288235,0.00873845675400504,0.00572952388922654,0.00722993435159626,0.00811065697893922,0.00741180844215144,0.00901730597906723,0.0101844855677915,0.00903424044087009,0.00665923996221423,0.0102550371254414,0.00816284628896714,0.00504635502925925,0.00874494423553167,0.00664764283079784,0.00771572339086433,0.0067323157814161,0.00974038697399819,0.00957781872764313,0.0119448070306011,0.0125497963458886,0.0109811828531977,0.0130173856997988,0.0117314106246552,0.0166657175314742,0.0114014050782985,0.0155689993681866,0.00982510465185517,0.0143594337589633,0.0142127635066134,0.0118469993677401,0.0151429490701987,0.0126510952993565,0.0146542882089094,0.0114386109566268,0.0152240213849498,0.0122626596961617,0.0147008192655796,0.0126643173457119,0.0152984261911454,0.0156019475360431,0.0127310327614178,0.0151838041359358,0.013951971132534,0.0160953826712968,0.0149148480587746,0.0142759563124856,0.0133700579613554,0.0116805930076114,0.0166625719294364,0.0131234235862904,0.0165223270712821,0.0141586146579705,0.0161507367974349,0.0135588881711673,0.0127576040533003,0.0165945064115177,0.012372075822854,0.0146910110346707,0.0121908287809199,0.013953944891996,0.0123079901307543,0.014121387949785,0.0124819325095669,0.00993659721798862,0.0128899258849006,0.0131065650769431,0.0149259126572419,0.0144850846309557,0.0135829149819989,0.0141947798090634,0.0164531637493814,0.0153918336531274,0.0147840461262902,0.0155129827658088,0.0132169020617198,0.0147070624039872,0.0145548950111606,0.0173263567744284,0.0145422649741828,0.0167213664997116,0.0181842332589773,0.0169591952649051,0.0167313274406497,0.0169625039037051,0.0170214774152872,0.0166183151526258,0.0179973850373178,0.0159558543554083,0.0169889902299791,0.0192944321151081,0.017962916966305,0.0188661477653749,0.0179975878519441,0.0197793860093621,0.0179460847245915,0.0168950485942675,0.0176700772379627,0.0182488944295849,0.0187548179399468,0.0185330616418939,0.0184486078783446,0.0182643118333299,0.0194183132786886,0.0162452394136209,0.016192740670824,0.0168713317555199,0.0184313225661647,0.0191297439118106,0.0200034677130194,0.0183640191040583,0.0177906982204325,0.0191103057473611,0.0177985491365894,0.019853667292214,0.017534697515509,0.0184898051737402,0.0191617585109709,0.0175416378740128,0.0174621904678083,0.0182711077485933,0.0180941765241309,0.0175617962486203,0.0170525597447985,0.0191067666371987,0.0186542238214032,0.0171117346209982,0.0165024224884226,0.0166203151163677,0.0180973941982254,0.0187236393645046,0.0178481835894289,0.0189630555619854,0.0167517185677781,0.0180576010083256,0.0171591098044589,0.0182427606801776,0.0195134461803609,0.0172271416442414,0.0187201920929835,0.0176047578115001,0.0180157171702996,0.0154651789658073,0.0166123510753738,0.0145681500776211,0.0163677499820873,0.0172662850288732,0.0138993464308249,0.018252245327347,0.0180520025675824,0.0174945570085145,0.0158151853224678,0.0165721853107191,0.0171592431646035,0.0190237334601109,0.0179585297923402,0.0165711960522134,0.0174988109420364,0.014763466393817,0.0181650685798293,0.0179664645571363,0.0184635306768732,0.0162912382945196,0.0163076758522106,0.0155876354131865,0.0151252335199903,0.0151658393025043,0.0157949497939278,0.0157299554149696,0.0138997200336445,0.0163011253940078,0.0161283567477745,0.01430670271253,0.0158348232511209,0.0133114329795579,0.0161758398010928,0.0155566046140245,0.0153374817660522,0.015567618146449,0.0157320185559494,0.0164862678212896,0.0151441575679388,0.0163512736934484,0.0154552512631528,0.0157909857326892,0.0146116207348455,0.0151160217928619,0.0123742738321311,0.0145832788607341,0.0137047770093498,0.015076419805907,0.0157016562698622,0.0146112492820791,0.0166461194612405,0.0125642587150562,0.0150895606407249,0.0143281879876313,0.01445051101537,0.0156705176740615,0.0146157132944032,0.015227346681598,0.0140185272104721,0.0142766497387943,0.01440809039238,0.0142402652083293,0.0138539289552028,0.0141491221782126,0.0131374625678291,0.0129486455538441,0.012568998606676,0.0126324912158305,0.0154338904778561,0.0142633001889156,0.0141107819722187,0.0134804743927033,0.013121474493173,0.0140254739971818,0.014285115848424,0.0132908305536992,0.0116447648052631,0.0133182915053937,0.0128748930148673,0.0130430882182064,0.0125821463043296,0.0133542682725614,0.0127092280191841,0.012464186828369,0.013413140381301,0.0130959387135818,0.0136747194139706,0.0121998284737181,0.0137216811826977,0.0130527019217427,0.0129427058096385,0.014204246910941,0.0129739986309757,0.011826494528267,0.0129513708605992,0.0128460951335809,0.0125055254991098,0.0110988752452939,0.0126379939242301,0.012390865793383,0.0120438709106984,0.0121127881923019,0.0136052233063867,0.0106773408325484,0.0140709346870116,0.0100346653743007,0.0126930101791283,0.0112014595506678,0.0108982195376385,0.0109384952042184,0.0110479391317048,0.0111233891714378,0.00963903558909842,0.0125692828091464,0.0106123679261485,0.0104471187422589,0.00970255373775446,0.0094433194501747,0.0107826273909504,0.00915023289721347,0.0106753849961006,0.00840737904855371,0.00945525737269755,0.00972707637169254,0.0104410767515064,0.0101292584041428,0.00927337728287983,0.00933611809286162,0.00785823082348418,0.00986856689373512,0.00960617355294045,0.00949341264333744,0.0105586531639249,0.00876943570135177,0.0103173721814081,0.0104030546526483,0.0109278839011316,0.00960031575117119,0.0117693459433868,0.00932469707397185,0.0104301191922319,0.010884295749603,0.010378258604291,0.00906850618563129,0.00950088299588875,0.00889501649871028,0.00696887260262674,0.00867126251490869,0.00756973922217452,0.00859553460138076,0.00981708751710213,0.00890494830116508,0.0095635544107396,0.00955876042326994,0.0100527068883648,0.00843176436167844,0.00862288748401514,0.00824023315593582,0.00865459314300282,0.00988671401751532,0.00691320901319192,0.00926653732918146,0.00882731015256081,0.00991475037859676,0.00842214620803826,0.0106046382444151,0.00802709008275418,0.00888626246126028,0.00959461890233429,0.00852269276812224,0.00764464284418197,0.00748917524922637,0.00994918244346321,0.00947196523740292,0.0101157606200011,0.00823277148677596,0.00740258179625619,0.0103986350658843,0.00979523108189184,0.007489637657803,0.00922902747014581,0.00956933870810752,0.00911013339624037,0.010671112287305,0.00929134801372917,0.00940815977013253,0.00979856645859941,0.00964158240531383,0.0108741529672413,0.00947989969455555,0.0108185020943207,0.0103459806655273,0.00901117888068807,0.00892324378313051,0.00866163254573741,0.00972012091160798,0.0083932043362996,0.00946577539379811,0.0106763997917774,0.00969914560947754,0.00854554275591496,0.0101350787481572,0.00917838567373384,0.00994219086302123,0.00795190856820867,0.00940304652485334,0.0100796251907525,0.00784837192376473,0.00977623854219277,0.0100150450146656,0.0116038098899279,0.00937870495099477,0.0106526235229257,0.0116042649496215,0.00972842286082978,0.0118754633213816,0.010880943614167,0.0112356222894945,0.00947379285761881,0.0135572349193619,0.0116898166806521,0.0108379706877948,0.0104743174305477,0.0123408103809459,0.0108645230232426,0.00932506722247879,0.0129785697918318,0.00882843675705002,0.0118116387665897,0.0100094486490084,0.0115830237130682,0.00903249169166656,0.0110273643088331,0.0109356213828665,0.00945758356169907,0.0110407062369832,0.00893023984703123,0.0130945807004209,0.0103707834780319,0.0106313782115392,0.010278886422802,0.00981775201947936,0.0107530210749344,0.00708727547855319,0.012632222990923,0.00883194751450629,0.0120237542980655,0.0109248611324488,0.0110879615955564,0.0125324861839209,0.00996198946502039,0.0141738681481335,0.0123389589230946,0.0132795087089489,0.0109652358125714,0.013226023654936,0.0112665879267265,0.0105396283733596,0.0129408602855133,0.0117348854662226,0.0129027980263626,0.0103458874953086,0.0110301357256643,0.011507291358685,0.0126982046980122,0.0125174607976647,0.0123665649064905,0.0115519277844761,0.0130186305707593,0.0112527215560827,0.0131621298554283,0.0133637187752095,0.0114486707012214,0.0138841732009317,0.0120287077774917,0.0124470024299079,0.0114373894023567,0.0118790176572497,0.011338914671347,0.0110599664262142,0.0139480631529409,0.0134211317991419,0.0111663924633452,0.0107224824909127,0.00894476306874302,0.0092495956362111,0.00689540388861701,0.00994688348126051,0.00391323806556044,0.00990241837126271,0.00822273347397727,0.0106997165843684,0.00714889511235714,0.00849676565358646,0.00960826785880021,0.00803822722532346,0.0094613987739408,0.00961119469335414,0.0115603031989825,0.0108458741821024,0.0108763844307572,0.0101662598216497,0.00991712458400711,0.010144153460572,0.008911385426848,0.00886030402592099,0.00838189543023868,0.0111492506645656,0.00897457051601502,0.0111946902524176,0.0103308130035102,0.00826661986271093,0.0118150206628217,0.00970458212286926,0.0108258695569011,0.00962701255914823,0.0124243600277341,0.0109027459365554,0.0118491040217865,0.0107945359733234,0.0113854638371141,0.0106656766055638,0.0102973437450265,0.0113688666672487,0.00746484238220732,0.0101820697787774,0.00928827916924884,0.00909297103175426,0.00789185872877178,0.00559612916009123,0.00683228138180107,0.00503707993738794,0.00738596049766609,0.00566819063559486,0.00953620492187647,0.00671050666868906,0.00725631498037587,0.00863203924720669,0.00560637183832398,0.00874736624720355,0.00427839064146091,0.00793948228564338,0.00563457266790088,0.0054831769291987,0.00722044882082919,0.00706059904513764,0.00642107993951586,0.00563724436576166,0.00742155813179446,0.00628898420570626,0.00842706627761735,0.00839087025802389,0.0100086475550244,0.00864007559007771,0.00921861364715514,0.00871913874325082,0.00861412989334154,0.00916233429595226,0.00857537502772182,0.00941251595302355,0.00849388173743086,0.00985177522288038,0.00910640634659241,0.0104541185195548,0.0112733258813069,0.00973248137159415,0.0110214153645176,0.00958810150389186,0.0104740722718925,0.00972658502872986,0.00986814211269572,0.0105642393589387,0.0112840075456708,0.00978162480883199,0.0110760106092133,0.0113328264977977,0.010395318476176,0.011891078839478,0.00853519735143225,0.0108291435008658,0.0108823512044408,0.0101671113641601,0.0110393247237789,0.00914280587015399,0.0112343590780849,0.00938776414632144,0.0106835032545934,0.00694888680845646,0.00432770573397064,0.0034643512379093,0.00217645746373407,0.00120570731746988,0.00100150555023087,0.00234148288644164,0.000682642737039823,0.00202355094463926,0.00242758755462303,0.00595924390611144,0.00410459815955552,0.00734560125213738,0.00647672229919392,0.00931310683855884,0.00918094101391547,0.00788747497974297,0.011215811985527,0.0101456329746933,0.0101711644625729,0.00972650391503158,0.00946214571185691,0.0106501894312488,0.0100294873890976,0.0102596288649271,0.00972714298444511,0.0104073373923633,0.0102600036720262,0.0111917941220024,0.0107089606221028,0.00957321562090464,0.0110497033178828,0.0113345683874353,0.011102029776617,0.00985037030486858,0.010522352912324,0.0094939146632068,0.00957695875280009,0.0101172964748654,0.00938147407779996,0.00919119571051604,0.00877436069759923,0.00849425529633107,0.00890226384616077,0.00855387423918691,0.00781104189839695,0.00973073116489324,0.00899007513124046,0.00803739615158259,0.00894616047779223,0.00824550158498014,0.00977240665759845,0.00902438100853279,0.00947724782216045,0.00801183588419527,0.00853707731453446,0.00906426233532658,0.00869034653768302,0.00850257583815752,0.00754530419566134,0.00919513549568188,0.00772237529261317,0.0105300219438866,0.00756175001907171,0.00945661735902248,0.010108062558346,0.00681220905451433,0.00914982935267297,0.0065455157527979,0.00810521871953259,0.00673120252620619,0.00878781812193668,0.00725260429463973,0.00777031848235175,0.00885778261886801,0.00637872688270865,0.00850368436945415,0.00446410990214695,0.00560994159657776,0.00511200796593071,0.00513833200535773,0.00418591403655889,0.00383303053180247,0.00519277910592566,0.00481611690544914,0.00530624882542848,0.00606761956920102,0.00445940163208618,0.00464704499942131,0.00545016049528164,0.00600331990704174,0.00380231699463165,0.00584573000679913,0.00474877696217569,0.00673251886156326,0.00345558518445356,0.00823890290087457,0.00562867569293439,0.00716470508859384,0.00536534590594861,0.00545042166781657,0.00600612404453466,0.00657333083268568,0.00535958279720844,0.00568402361644736,0.00565454269063662,0.00480390023522926,0.00860420486413639,0.00693813969399958,0.0060863909278309,0.00695093727471348,0.00596408521367968,0.00802783589170178,0.00775414821230631,0.00899566918005963,0.0061852728475984,0.00825606760480901,0.00810600695257187,0.00637543378307813,0.00803013089865714,0.00823600633965211,0.00648013543896279,0.0074330415747364,0.00826783684089282,0.00884120072223576,0.00955513849618543,0.00897123211510004,0.0073701481491474,0.00794966967821047,0.00697172477303114,0.00745287635311015,0.00946119242184715,0.0112453597709563,0.00551494712763075,0.00834808102738985,0.00564269337729781,0.00857945226184694,0.00688061432166576,0.00566882497919372,0.00667411057096539,0.00561866539980451,0.00758768397296913,0.00740615332002112,0.0101794920554037,0.00908443028745256,0.00571520368387871,0.00997643187763643,0.00529065683188489,0.0105080379308609,0.00581226922383938,0.01032697184295,0.00545234539528989,0.0084722661610807,0.0075902283788398,0.00991227714530146,0.00780671762543914,0.00515402204562905,0.00988087074218054,0.00575246311188339,0.00682159409225652,0.00613990970450431,0.00859227224156913,0.00724195456898755,0.00768405398177648,0.0114810387950676,0.0100370520023409,0.00977426244756172,0.00590010961221623,0.00878958389688286,0.00563595542076293,0.00904606062561915,0.00548202854776223,0.00842995410717442,0.00698027389552273,0.0100108847235067,0.00727943061438016,0.00543346931769254,0.0102823958473959,0.00612124805497995,0.0108269051202024,0.00547676792308554,0.00737079947717688,0.0073006833496033,0.00536016985009891,0.00953735031971003,0.00781746918878163,0.0114723358681292,0.00520853691912522,0.00850310654489188,0.0048759143840073,0.00417722281700338,0.00750814622734142,0.00436298050888688,0.00782541942240582,0.0024274435455116,0.00691235379578138,0.00420315023520793,0.00387933022949478,0.00521776154367708,0.00275899983649851,0.00410245891857708,0.0035611049363944,0.00497923717631054,0.00453910789051041,0.00232997752361739,0.0036577814860861,0.00468274545769311,0.00322806905025046,0.0039434362738226,0.00440326704041172,0.00335343101099603,0.00342348105226154,0.00257499206202361,0.00275812202021063,0.00488152858237557,0.00363350596253032,-0.00107219204093892,0.00402335305871066,0.00199603665437779,-0.00109624003208361,0.00679029361951208,0.00239960609002338,0.00288909099867497,0.00261353952933111,0.00366298934568387,0.00627868655704584,0.000738576638833241,0.0050551695531917,0.00367372128975403,0.00364455552617239,-0.000740126766440033,0.00651726522136284,0.00953708628954276,0.00293733914124324,0.00382460861078597,0.00273893606068856,0.00585932635908616,0.0022584068019948,0.00208971535154673,0.00481357601339602,0.00646870187945878,0.00725966589702863,-0.00320629524659616,0.00396755471076432,0.00128562548600183,0.000257744171567875,-0.000966452160191747,0.00528555509471584,-0.00222226779775419,0.000434309962106926,-0.00124078253304805,0.000747463917261699,0.00226190122150387,0.00324186994676605,-0.000744867876216079,0.00209556762742813,-0.00102591579704046,0.00969455767139587,0.00305170260577263,-0.00254860875123763,0.00707682195535145,0.0157497335945476,-0.00450781621638192,-0.00212196178745508,-0.0074431752800649,0.00132763339966073,-0.0037733330519303,-0.00137413880520758,-0.00751570385810053,0.00854935321657451,0.00678750874879865,-0.00935322542414221,0.00401934846916301,-0.00442140048164522,0.000313904615330388,0.00163859585863842,0.00281693916712266,0.00418367084942988,-0.0105891739145331,0.00777017946071179,-0.00532158720842131,0.0127301100325023,0.00502716059102801,0.00702575624538195,-0.00860001060222514,-0.00394489151170633,0.00893336643680539,0.000865475445559879,-0.000476041552279459,-0.00208531614554859,0.00241322480460284,0.000817501123855386,-2.08573945690437e-05,0.00130845377095675,0.00586007340401209,-0.00217058223320679,0.00272943267133407,-0.00288345171803162,0.00299100809038736,0.0106561164918534,0.00252283547288989,0.00240835981019289,0.00203201039256586,0.0156707278817617,0.00264900821771632,0.00206059655528877,0.00291809286830909,-0.00246163804437086,0.000223109201484485,-0.000884608262013598,0.00171859405920918,0.00269801502423425,0.000210898662255026,0.00323808729008058,-0.00371778458930788,0.0136066192914946,-0.0050318399916796,0.0072119002956676,-0.00378354493373501,0.000502027713550697,0.00339248703177966,-0.00401447794949237,0.0107963857908606,0.00426184985262093,0.00715324819954689,0.00255788635105759,-0.00319997150218695,0.015658391929388,0.00474115395086525,0.00605225215515015,0.00780506829522251,0.00871362122226099,0.00690197575555959,0.0141404356145561,0.00277909099152555,0.00812555327729635,-0.00262442518383799,0.0101267716172708,0.00315603537155967,0.0151103977173831,7.57910328784421e-05,0.0119186998434302,0.0179730549316755,-0.00478886190327616,0.0111847493946058,0.00467275841160656,0.0130759516555112,-0.00277132444943868,0.00231493627315138,0.00422429111269972,0.00354350561919061,0.00818185861634168,0.00343905901689768,0.00403760187981453,-0.00647699387969824,-0.00264764799625712,0.001750440551337,-0.00344946288466405,0.00771466594479269,0.00280350227199709,0.0125307285574653,0.00443918780791091,0.0114569128124116,0.00536740439806724,0.0044305355994015,0.00288563385630387
15/07/2021 03:24,-0.00039447073214547,0.00485806142178597,-0.00296412858046582,-0.00273980048188418,-0.00282981633056574,0.00526430789740558,-0.000311191128259013,-0.00310116586794408,0.000926767576288641,0.00101183761878701,-0.00222643509299209,-0.00289962505117716,0.00275220899776942,0.000187082582999103,-0.000551192707690405,-0.00288829082891068,0.00220430340246102,0.00478178471851516,0.00390422973152677,0.00472725424348732,0.00085010578509032,-0.00156760793254405,-0.00052700515212076,0.00124004640436184,0.000845172232407275,-0.000918332877285045,0.0022133220771714,0.0015854205594826,0.000526352631388021,0.00136638642271096,0.000673476083013532,-0.00252049039522786,-0.0024598317057427,0.000250993625732829,0.000684644521911164,0.00117419116072552,0.000559613851737053,0.00117061255836581,0.000611049850950569,0.00159731438406249,0.000452979630026924,0.00217499442629735,0.000402284980731454,0.00425358805698192,0.00610370627986298,0.00563360565900631,0.00671298632842112,0.00551449762957043,0.0106071848876018,0.00463986581013277,0.0102496800958317,-0.000340871561678896,0.00812827772348488,0.00280971452881574,0.00379640018979171,0.00827569342656088,0.00585794883601456,0.0105906573842232,0.00426203170933446,0.00844837410692798,0.00739502705204185,0.00839577286350509,0.00784005873926777,0.00535800382757757,0.00961389136413846,0.00783974689345236,0.00796123515651271,0.0101681960527636,0.00954969147770626,0.00870015687927581,0.0139144357834125,0.00920261518702208,0.0051924526297283,0.0105906463993656,0.00506861018811933,0.00696708992022217,0.00797912588729196,0.0103765876069595,0.00748671789186946,0.0106483507659325,0.0107717382594636,0.00740818813823459,0.0085085599152461,0.0106923545317345,0.0104049596473282,0.0104602345365604,0.0112987226456988,0.00955036689890921,0.00872586986011807,0.00825111739229241,0.00773553028478589,0.00760349826058515,0.0106382514845439,0.00965620772858849,0.0104937079639344,0.00945673598412102,0.0111889226314059,0.00757342963936216,0.00985832053010844,0.0124665167160437,0.0125623928119099,0.0103086070801095,0.0109786156963941,0.0103989032965934,0.0116979309827636,0.0139142742138604,0.0101285082872929,0.0123100638516103,0.00993025857032356,0.0134632281799468,0.0124189095736608,0.00835284346314623,0.0114550475019777,0.00944275334181433,0.00817033085992233,0.0123198617390203,0.00973645860550327,0.016692495998277,0.0136267721001519,0.0137025204991321,0.00895784122098269,0.0103250383359894,0.00928855364984509,0.0117269735829218,0.00745568806664767,0.00915589579811019,0.0107868332727361,0.00914381448138386,0.0108347299744961,0.0110687570929022,0.00653880135122686,0.0103352770795681,0.00873483848091693,0.0107215900536743,0.0118906914294622,0.00957900720980888,0.0144328178259596,0.011675560894507,0.010073498735632,0.00880526814723487,0.00840777381154404,0.0141476829827529,0.0109332773136787,0.00990287785417336,0.0115970356175077,0.010906828897313,0.0129338501974326,0.0195090713446237,0.0164750677449595,0.0188997665614217,0.0204868132510042,0.0199970600791997,0.0202544299740989,0.0200775599690174,0.0197435034518045,0.018880472521097,0.0216291884420043,0.0161765274124236,0.0200776256448834,0.0186396955783076,0.0196198527378065,0.0218807943619706,0.0190389078519822,0.0196572565747765,0.0218618291307327,0.0201363093042869,0.0209205881993465,0.0179028973325016,0.0224592193704018,0.0192992429309404,0.0227529382493033,0.0204663623383071,0.0207617155546041,0.0172603076528469,0.0172594669452534,0.0210620481877177,0.0198467344271907,0.0213532466448626,0.0196008357285956,0.0220305572571089,0.0211392163459762,0.0178882275271209,0.0197722156470561,0.0229714496027075,0.0219893758732007,0.0209923093999311,0.0230667300671249,0.0207950380902791,0.0176568199026776,0.019231093737487,0.0184114829919893,0.0177327388746784,0.0149971960016897,0.0190693398787552,0.0202839462370742,0.0214135606249053,0.0190101193344188,0.0203399144227525,0.0215845998523345,0.0221107776465608,0.0230621272055295,0.0214356334417868,0.0220739889305534,0.0214770900502416,0.0222267826670414,0.0228081713848604,0.0221889467075475,0.0237226215812863,0.0239292870538643,0.0232896164212297,0.0250332385890281,0.0252913334010185,0.0236166235802505,0.0250823267839339,0.0246780004420818,0.0262400739692864,0.0253996703866794,0.0253284014549737,0.0244672626139197,0.026622844629989,0.0264913157027307,0.0271531785258311,0.0264571489376475,0.023775209846161,0.0256973373443364,0.0243042777915181,0.026313588682814,0.0246471577514675,0.0239489607905023,0.025185672948867,0.0248194938042277,0.0259259102719112,0.0261095730352225,0.0245997554968537,0.026459782223064,0.0261110138493603,0.0272327107021125,0.0276526036185664,0.0265544748127407,0.0253828566757799,0.0268501033283538,0.0243974980394647,0.0263109255403827,0.0267955336402031,0.0251968261863946,0.0258666185172672,0.0253631514838221,0.0234986911318791,0.0257663447391361,0.0229500643252869,0.0250473753043286,0.0262450100325108,0.0261915388029288,0.0244656762917239,0.0246623498096195,0.0262977308262635,0.0244088282297655,0.0253435063891564,0.0249515930967255,0.0250093037242109,0.0257861548844393,0.0265143795664086,0.0266231150314259,0.0250966351244434,0.0267487445665279,0.0270250332203883,0.0266404354795144,0.024525437016804,0.026271281255881,0.0247561336663534,0.0218118055015808,0.0210929889766139,0.0221372439418801,0.0220009754026134,0.0241685327168331,0.0245900092061993,0.0224226940364436,0.0237776860415415,0.0239220498086253,0.0221345342427959,0.0234039982777349,0.0227675112372142,0.0254915201469619,0.0225501801814045,0.0261290067462906,0.02295776008621,0.0249624687219073,0.0237881602549532,0.0246404770516406,0.0248799508287489,0.0253031023654661,0.0224860141419303,0.0249541018863239,0.0231472783671325,0.021841788335012,0.0216772822549821,0.0215051395169762,0.0205075316627986,0.0221753116198403,0.0208367136225492,0.0237518645789001,0.0227430723013014,0.0204383038875079,0.0241933902266691,0.0235735053081141,0.0228915517501962,0.0227272923372192,0.0213477541424468,0.0223728118193161,0.0226929161046739,0.0223163803421428,0.0236113415923079,0.0205376864674421,0.0214726834442627,0.0206867958641487,0.0184485915070481,0.0180043553936297,0.0212720233197546,0.0210746503685026,0.0205987428773546,0.0211177461401544,0.0241831383299166,0.0210640985435713,0.0204327277222612,0.0201592240081631,0.0205225973392798,0.0188951949325992,0.020022958318345,0.019279802629207,0.0204693005891541,0.0202773838557219,0.0206221362356733,0.0219712584979721,0.0201948954391496,0.0204273028909691,0.0205649056420444,0.0197759329591765,0.0201924958013329,0.0199809323026224,0.0203071016771956,0.0208022415618704,0.0212474558134551,0.0194175152007311,0.020941224630844,0.0203907667754941,0.0199644307457209,0.0190239713845647,0.0177349134167713,0.0175567402163258,0.0189244901706442,0.0193527526895258,0.0202399245740347,0.0191353207486274,0.0186803550650569,0.0188065219185797,0.0194414327290954,0.0178943040885778,0.0208039837093958,0.0183719727496488,0.0190406209466685,0.0209280753660825,0.0192356848338366,0.0182602261602393,0.0183022908841093,0.0190445299931486,0.019253598842418,0.0162650113564028,0.0188301676641774,0.017726983456039,0.0187165222859135,0.0179145187400093,0.0196578573763125,0.0170586505004003,0.0184073326750692,0.0163408853732208,0.017311483415245,0.0153416839467502,0.0175608644600955,0.0177450412237768,0.0174840882924686,0.0188348579299182,0.0166821939050907,0.016678855555215,0.017626805587756,0.0158201559345922,0.0164096995628219,0.0163669344459316,0.0167843855866313,0.0154021886250351,0.0171385818505613,0.0156653121387391,0.014813571814033,0.0142114781728389,0.015374973659645,0.0131241305648912,0.0150703366779895,0.013524917676025,0.0148044002705678,0.0149313627723864,0.0148838538998937,0.0133189915562699,0.0135465168224955,0.013139391775689,0.0148703185300634,0.0135533792954354,0.0144338341173792,0.0157783715311572,0.0164299780729659,0.0150978845716486,0.0175133580300767,0.0148926463039483,0.0170932189584609,0.0164342161168468,0.0157994110784533,0.0143342928790673,0.0154616394278238,0.0139695393811415,0.0134679133399795,0.0144284972402412,0.0127981378001613,0.0145666588080243,0.0139119216813556,0.0138959699267891,0.0139561511264006,0.0129243183872606,0.0136457492870832,0.0133736926954527,0.0142462809351918,0.0152356313707016,0.0132205616343172,0.0140598768841783,0.0129795575081968,0.014537051363479,0.0121798899920195,0.0136978825195965,0.0128642641979589,0.0130761643169273,0.0119079217258677,0.0144211398177071,0.0159582054054174,0.0157311903033448,0.0144786400392625,0.01385242045763,0.0139553477296192,0.0144035011672518,0.0123653571207671,0.0140644180482137,0.0149617232710435,0.0161000180497313,0.0147659177314422,0.0133100696447635,0.0157693925855684,0.0165775680702145,0.0139980865303664,0.0156289806372564,0.0164072215588111,0.0148992862108825,0.015106710881777,0.0161396019424248,0.0163545552349635,0.0151104220837703,0.0150591338719594,0.0141961486356331,0.0156182082449768,0.015037296677875,0.014789465115626,0.0138422171428198,0.0147933085642602,0.0140477763685195,0.0142627957286366,0.0158254130383831,0.0136296411349295,0.0129772094109971,0.0117612656673396,0.013331015630608,0.0143269141502857,0.0133931055373611,0.0149096083174166,0.0150467082791294,0.0130177128772188,0.0134947957958993,0.0153685803576079,0.0158355268614623,0.0149480167828836,0.0156827792856691,0.0159872034310964,0.0155213151501791,0.0159841606685491,0.0155801831460721,0.0153144442959805,0.0164457785642933,0.0167992037190667,0.0154167667529998,0.0143893581533772,0.0162144761093625,0.0160417714712764,0.0170981978445419,0.0147317419345968,0.0147204119149206,0.0174911952603156,0.0160243878894573,0.0153760214768631,0.0155335451508654,0.0162657105539339,0.0164784684139902,0.0144198613160781,0.0173645795277947,0.0157012355710804,0.013292021435569,0.0156494668561022,0.0145498043296294,0.0143275106538448,0.0136050065227668,0.0148176994425773,0.0147431655520591,0.0186792357398297,0.0162125262605024,0.018409618880252,0.0176746540414893,0.0173876564701253,0.018122394931661,0.0174999505747334,0.0169409546190149,0.0181535511321657,0.0182141861723954,0.0187574851187808,0.0178242362970283,0.0190621193907109,0.0195687824477091,0.0165325559784727,0.0179094874468447,0.0173335710015725,0.0193918151449805,0.0174377838002897,0.0187830843185688,0.0176623638658762,0.018257157870381,0.0166071204454194,0.0195271686495095,0.0188380787363394,0.0172433126816697,0.0192105439976066,0.0183141252843198,0.0163941506702164,0.0195174113136122,0.0171625922347593,0.0188225253084885,0.0199175723277857,0.0164642808845577,0.0185601091923229,0.0188726704194811,0.0182958362113422,0.0183559725121919,0.0157875344519161,0.0160495581436942,0.0151634617352273,0.0142820154264871,0.0112342213201275,0.0101648633346712,0.0104012109261592,0.0113659730080501,0.0116332159032083,0.0124555887805417,0.0157278775517305,0.0118599530626176,0.0128765651526087,0.0138891605060741,0.0163030889908526,0.014180712256518,0.0161468447737484,0.0151675385761236,0.0155557987043989,0.0164254218321573,0.015476819699734,0.0147912323589595,0.0142704328563457,0.0156922661057041,0.0148100330656921,0.0136547146880366,0.0162573350438323,0.0145512571541904,0.0160794875221791,0.0157866597775451,0.0159878640378752,0.0160270232562294,0.0175402291151711,0.0138470540312111,0.0163333561693658,0.0154011687630523,0.0174124003688633,0.016804784459854,0.0157477574234804,0.0164081095680466,0.0165059032080081,0.0159688897204081,0.0150294841910296,0.0149191055274724,0.0136776248334139,0.0130771903784497,0.0115295494011391,0.00819861269322783,0.00830145064922494,0.0104607999424926,0.00993015004999193,0.00932124368323801,0.0121795455899122,0.011901956550639,0.0116263521991665,0.0108476417077345,0.011164650245533,0.00918336370644843,0.00941676654262148,0.0116067682504026,0.0100390858027461,0.0107147546758735,0.0123771230332687,0.0117889787853051,0.00963183758027392,0.0117119518957742,0.0115115687148215,0.0108851109129507,0.0139728217961897,0.0135664780892375,0.0156531326277905,0.0149236157405189,0.0140347220912429,0.0139322946984444,0.0144632602557069,0.0132971724474853,0.0135632846789002,0.0152453998788256,0.014951727526862,0.0150944680049293,0.0148814582585446,0.0162102461296001,0.0157618558278232,0.0149643734706706,0.0167811228789968,0.0166678154938956,0.016019844524746,0.0171244375673217,0.0168975725785655,0.0174845833255101,0.0174026825103426,0.0173906860267796,0.0171944530112588,0.0153242180578516,0.0155966008933677,0.0169921422824127,0.0155488485621687,0.0151171534600024,0.0159642010375722,0.0160353495650471,0.0168525239353008,0.0152908939158449,0.016016356562965,0.0156992695256427,0.013240026942871,0.00936692895402412,0.00896884978002638,0.00540055089475513,0.00368388057109531,0.00282288125305405,0.00247906395959993,0.00240647478778172,0.00276076719942974,0.00548922611960407,0.00508593876977625,0.00636268965825237,0.00866386616371187,0.00982685707661978,0.0125762145842138,0.0137612722616414,0.0159073092621155,0.0132960097118013,0.0151746246221829,0.0166514354899731,0.0152939652917095,0.0164824270441683,0.0140307622521724,0.0166959696314665,0.0156517878219444,0.0164665359475922,0.0157820448600561,0.0169821792654126,0.015156720647864,0.01573200079364,0.0157274537718937,0.0153389955717603,0.0169810872343022,0.0159204462453067,0.0158274381426314,0.0169365733146952,0.0155345962927322,0.0166717161735099,0.0167676069780045,0.0138799260169197,0.0161400137156905,0.0153227761655773,0.0151469517320082,0.0148325654348627,0.0135061171498183,0.0144346498026522,0.0131735131371825,0.0147582281044078,0.0137044042833346,0.0129502433872361,0.0138734625445043,0.013351463942097,0.0137903981434408,0.0144189770855417,0.0152423534907515,0.0148381992225958,0.0150533821812505,0.0146734815720609,0.0133819900541292,0.0138379963248138,0.0134038961904561,0.0149497128278271,0.0136704080912277,0.0135526494925296,0.0149968355693091,0.0130431094060322,0.0131467633157786,0.0141885318078792,0.014201185779478,0.0124656458143592,0.0127456844788779,0.0134787632418181,0.0116959423283774,0.0137052343972356,0.0114007138436228,0.0110965210641844,0.00942461041987973,0.011099597898622,0.0108935341501982,0.0104520920620354,0.00924078201804871,0.00807631619100379,0.00832601772957713,0.00783947938425528,0.00847349534907146,0.00628533011474808,0.00978890229054141,0.00676065547305709,0.0102752287827447,0.00980834767884518,0.00994575326891296,0.00969124382574572,0.00655911120222138,0.00935182802954647,0.00912152351564109,0.00976280280967452,0.00844273370001121,0.0115032439214543,0.0101771190162312,0.0106033635574275,0.006664519540488,0.00942468391909253,0.0105070521870047,0.00848811876781399,0.00748951775225078,0.00917425844170392,0.0100959078061156,0.0108440039597984,0.00968686221934386,0.00924681376806534,0.01056010379057,0.0107751481149048,0.0103048067623715,0.0108874154025823,0.010409211438005,0.0139338647544707,0.0133392250136428,0.0110823653990663,0.0103054325872019,0.0118108469165198,0.0118081979763246,0.0120991165564937,0.0136026710204223,0.0125206735887935,0.0139066505695461,0.0129866398429143,0.0136275208527258,0.0125561904174091,0.0133321781212688,0.0119457295283358,0.0141902332851317,0.0133428314895498,0.0113444303360537,0.0121330532199756,0.0137634594211263,0.0108234979734628,0.0140909089112178,0.0123624825019081,0.0111468906304741,0.0098493324943162,0.0122857897827424,0.0134409732260226,0.012457669701142,0.0127845549673332,0.0137397577746536,0.0135209173798302,0.0117716645999757,0.0116939286232662,0.0119082714613691,0.013604097090443,0.0126539372546369,0.0117321126961987,0.0152294290192141,0.0118755473920706,0.0141338926494015,0.0127777984296975,0.0130224580815978,0.0133948742281742,0.014214250892318,0.0121416657344717,0.0147587159002423,0.0125004710022996,0.0148746831573086,0.012079680047689,0.0113835232463992,0.0138094942549136,0.0121722027322499,0.0109809152330648,0.0115845182238333,0.0128558836406692,0.0114026227365008,0.0136123873620932,0.0128941635371563,0.0109017566146578,0.0136677094639097,0.012330705198974,0.0137978673372711,0.011524645703411,0.0130905575012588,0.0120343947609828,0.012641027618476,0.0109707820215156,0.015114023643389,0.0138181961778178,0.0130725970516195,0.0138397087624935,0.0104872640155802,0.0109687661286177,0.0133563501702165,0.0117886652716691,0.0132370823543189,0.0108274522800134,0.0126276106036268,0.00711515919805347,0.00803551713898427,0.00674686032010866,0.00454984283053005,0.0046713901008334,0.00614681185392502,0.0038684440238173,0.00672712001672645,0.00855487447111569,0.00419849050474645,0.00644423540748205,0.0087680456672122,0.00612104568001931,0.00579765400268003,0.00557923706501754,0.00731320386860093,0.00725464447526406,0.00988159778115135,0.00951296022229748,0.00842570935135911,0.00519655099690049,0.00655637683707125,0.000216067272836791,0.00245340086990288,0.004554274615768,0.00543335631985032,0.00352896911849839,0.00274794400766093,0.00665855470515726,0.00466622548916492,0.00453790681358278,0.00475385853495675,0.003121132994137,0.00260684092936013,0.00506426355053606,0.00529338066459864,0.00479534490751508,0.00570926583273563,0.00778132275622486,0.00435889819043172,0.00536531771345059,0.0101702474687057,0.00345457333867049,0.00686473902356053,0.00734282274848212,0.00119194705972412,0.00599887855149224,0.0096141327457306,-0.00135310478779468,0.00522752758417635,0.00486775296879469,0.00441782367681632,0.00448471781787879,-0.000243511349629954,0.00281959799328148,-0.0030016528479815,-0.00411809840322815,0.00180063793213339,0.00143500098235185,0.00299883810148298,0.00505574146857392,-0.0085883453551214,0.00375100970220139,0.00386981454768981,0.000494557101448586,0.00280981438280526,-0.00538329814696994,0.0119995571521329,0.00346640865564497,-0.000784444406850325,-0.00146141085629968,0.00909781072856629,-0.00420167706061589,0.0118708199702684,-0.000406407005363006,-0.0118728232787913,0.0055330668763938,-0.0115420130344982,-0.00338662246301199,-0.00124292882224059,0.00265506246714051,0.000221683046314852,-0.000851049249179163,-0.00127205183926001,-0.0107997352203147,-0.00135187566503066,0.0029139366312611,-0.00434403395867213,0.00185320026921803,0.00475730840038793,-0.00611598219805778,-0.0003148724548534,0.00394852141675157,0.000338940331360549,-0.00343168615551184,0.00318853806481498,0.0036677607751839,0.000312787256767136,0.00298171776598672,0.00176041892227935,0.000534423155289928,0.000886337361471503,0.00222097136759877,0.00281732855030702,0.00913933111608051,0.00172771966754249,0.00160351933483326,0.0130940222366287,0.00316783371156974,0.00534132942038581,0.00148782318994426,0.00426299351243781,0.00546878096863031,0.00731357762244181,0.0098992764905738,0.00308405558601108,0.00530442850832995,0.00373280230209845,0.00647116443657241,0.00314912098966497,0.00628121836648951,0.00921133763186976,0.00556701470719434,0.00600130868101638,0.00474332916893646,0.00672449668920473,0.00365470755843112,0.00642659976522599,0.0110633045792146,0.00716641301462388,0.0058703649304653,0.0109153024401882,0.00190557503156155,0.00766102450578628,0.00854554948742777,0.00789922380966433,0.0145612050277175,0.00760562768920686,-0.00300079891475482,0.00744222843840496,-0.00161644884627363,0.0128613499869195,0.00738203206018716,0.00712485424960232,0.00522885706281531,0.0110415185213183,0.0064221497440194,0.0132893288712882,-0.00407878344824355,0.00391754478367673,0.0110097932950371,0.00512790935768057,0.017118739536668,0.0165884902987508,0.0192939613434861,0.0158043520595287,0.0122425127273613,0.0189192935374358,0.00920831808295749,0.0175637866703883,-0.00252606298731388,0.00786294286857039,-0.00226204668878792,0.00964985873588293,0.00471329241692855,0.0145126295763376,0.0103779616697697,0.00567084294290178,0.0162554815387751,0.0119231391930614,0.0148752798999212,0.0161939696078074,0.000812140091895603,0.00741417583154343
15/07/2021 03:29,-0.00510872653424327,0.0013592835953175,0.00176986864139602,-0.000343611325575419,0.00914363789822792,-0.00214883707418153,0.0074617139701497,-0.00118762425496758,0.00528594712386014,-0.00746900686493841,-4.09267162380939e-05,0.00143497775948487,-6.58692978834107e-05,-0.00122238221590362,0.00502483800730643,0.00317141333833898,-0.00508623685455305,0.000574067955406675,-0.00188139030322349,-0.00141025174618086,0.0009856288167414,-0.000691764089415042,0.00244118061231018,-0.00152909883095439,0.00211283609311291,-0.00166170794573609,0.00338382918135518,-0.0013827702062923,0.000930263725949497,0.000633131767239705,-0.000729590469979779,0.00346099410976123,-1.51919937025417e-05,0.00462933826398111,0.0029010664660651,0.00201097516999646,0.00511942119508056,-0.0023707130676647,0.00276227241171786,0.00210312082419783,0.00206046084631587,-0.00425393924936955,0.00774001565553617,0.00322824839665035,0.00784572068741087,0.00186897956032198,0.00399255263925261,0.00410446805746581,0.0119359118284586,0.00771297242023815,0.00720007243120569,0.00957494799493003,0.00731076757550096,0.0108084417596593,0.00927939397260421,0.0123301593096599,0.0100645951917676,-0.000225366028809345,0.00993389694251869,0.00804080071214496,0.0109495947819494,0.00876464927562374,0.016009948592427,0.0118810365032946,0.00975025771749879,0.00958604646425299,0.0128864521756707,0.011835172072672,0.00685259379347891,0.0143704936743065,0.008312067419832,0.0142897499216739,0.00960765605434789,0.00970133878517646,0.0131364878146643,0.0118798653668686,0.0138163275855736,0.0102209667822977,0.0152913377533522,0.00956151383804258,0.0135893835340403,0.0148703957768676,0.0137046030416166,0.0168108689033549,0.0133325141619041,0.0176483578164218,0.0103391910585412,0.0142780371687205,0.00937764225717578,0.0122258034901017,0.0103208823130325,0.0130495507929531,0.0146214166433219,0.0128200540152609,0.0161845463664128,0.0141773149717341,0.0129181127342064,0.0156289941733523,0.0147313938176893,0.0168576206709881,0.0143950694722142,0.0180465064877551,0.0154179034986466,0.0190750316508301,0.0124928772249826,0.0200073621600821,0.0133545102202624,0.0161742119253571,0.0156475520187209,0.0144954046133227,0.0127967114421404,0.0139318820759815,0.0151331296691961,0.0119946621108471,0.0154848960571283,0.0139718974708676,0.0168595867903227,0.0190711764448218,0.0161972473129936,0.0166448076558291,0.016823020282021,0.0176436175398328,0.013316194487345,0.0156419986074884,0.0121294099219878,0.00954736879479147,0.0125353527221519,0.0122683809632511,0.0155277884130221,0.0153999032296878,0.0157901674857398,0.0153207523253899,0.0171960315299486,0.0156927715843431,0.0156646348197358,0.0155347998870099,0.0182131535855595,0.0203588899240247,0.011376894468295,0.0117587425554181,0.0131608138600846,0.0173950417319589,0.0155849136308852,0.0148485768791013,0.0147895185552476,0.015650017684396,0.0199600110242728,0.0200310116186911,0.0248810223826536,0.0262715604856599,0.0270248939532007,0.0288095514292079,0.0277036581269405,0.0251124137569746,0.0242353667706122,0.0272148091405676,0.0233018445792095,0.0263080690413997,0.0256908742154734,0.027087981707454,0.0256789074614423,0.0272101933418488,0.0256145369521211,0.0228926787730152,0.0256409018057566,0.0281560974397711,0.0281762578182002,0.0257647439125865,0.0287382508509288,0.0302176704647518,0.0249144322022016,0.0291950026050678,0.0289914484608671,0.0305293931271323,0.026639501209036,0.0290494679374844,0.0252889019475398,0.0285178931494696,0.0271619821612323,0.0286455999189901,0.0278152608588261,0.0274688585618806,0.0289083924352596,0.0268215128677873,0.0281235166816567,0.0261929894474689,0.0264390541239579,0.0259340811529019,0.0259355982484,0.0274370957386547,0.0257706651169843,0.0241420749472544,0.0225527652487548,0.0246101138851688,0.0268652621474302,0.0272539873631407,0.0264663312910498,0.0270909488708445,0.0301385440836063,0.0300222082393409,0.0322685388676703,0.0314034635806513,0.0299166956474327,0.027736397813571,0.0288196492011053,0.0276686119381308,0.0287001418844183,0.0319438970469074,0.0302328748732028,0.0326998071152717,0.0327085202744193,0.0342696033525418,0.0329701240567248,0.0303693089411684,0.0329150527115262,0.0311013053790083,0.0338778768906735,0.0339191673483885,0.0353002778032266,0.03491211712711,0.0378034548962448,0.035961607288521,0.0356146895582878,0.0356210432346169,0.0321401712385606,0.0337905572461615,0.0341028565160343,0.0357141255262404,0.0336124539024321,0.0362627692833109,0.0359211695674912,0.0345721859401202,0.0335897243441976,0.0352449363535296,0.034262178949091,0.0361574213563682,0.0368666485902609,0.0347760599769351,0.0362573894940463,0.0342150094874401,0.0347770393633365,0.0334261680137583,0.0343694277058735,0.0353134384063448,0.0327852402471479,0.0353677724056072,0.0334083856129097,0.0343041283734086,0.034730974563113,0.0331617395017449,0.0331995622340762,0.0348566650502042,0.0355544543709962,0.0328626928201499,0.0360099456632578,0.035523947649352,0.0338264731499168,0.0341847840816732,0.0368544494998642,0.0345984654840794,0.0336479930809506,0.033320174521323,0.0326166960100118,0.0342801510764281,0.0348201898568461,0.036090528871026,0.0326758209849004,0.0354449980795367,0.0339376608014565,0.032939644359926,0.0306445935284238,0.0275523605382114,0.0299578449407345,0.0312183845688553,0.0314846642158134,0.0341569849118501,0.0335315479677729,0.033996024058252,0.0321470049068064,0.0338942306471091,0.032805637994972,0.0331378456864222,0.0331029479535544,0.034878606581855,0.0350845923419047,0.0334695055233135,0.0350911012964782,0.0321273443917806,0.0342462799344427,0.0327633470775912,0.0323619637815756,0.0310642893683484,0.0320974638411339,0.0313185458353306,0.0302258648476801,0.032661477278963,0.0319602338331975,0.0289009580768932,0.028728636694357,0.0313577482062367,0.0330550040116101,0.0302233849759779,0.0290082493721622,0.0305205385584721,0.0322233910723985,0.0296739902843838,0.0325889836587121,0.0329953423141625,0.0310819154416471,0.0301913414241099,0.0292091249765219,0.0302607494586665,0.0295365739562144,0.02939803226532,0.0289615069931432,0.027431774705279,0.0285859659235045,0.0284223712441998,0.0304583401942422,0.0299913767836727,0.0287036334136601,0.0294796275526238,0.0307766984430038,0.0291278794650542,0.0295232832904722,0.0294676570013033,0.030514988992388,0.0285173030396492,0.0275275985285678,0.0265907216075666,0.0278797274494013,0.0287311073901322,0.0304010624884623,0.0267560162380857,0.030268718612886,0.028478507547076,0.0287026330667415,0.0256863448732756,0.0283137810112855,0.0274908078310562,0.0276682558050967,0.0288797553389787,0.0288414959544581,0.0273746401772971,0.0286779445170821,0.0291955265251896,0.0278444913627332,0.0270430934061452,0.0257327927359177,0.0258338051286821,0.0270516505185659,0.0271033662187938,0.0261840541519782,0.0270709890563673,0.0263904601144109,0.0252279305727771,0.0268875466654333,0.0277632624373247,0.0263563264409758,0.0274013769775681,0.0260866140026991,0.025836719298407,0.0265679340981085,0.0258393970493304,0.0262976702355299,0.026301864612876,0.024045884058008,0.0268203682168579,0.0253880423169855,0.0247199452526892,0.0243288736415457,0.0251066120099511,0.0253337200641718,0.0240545637005986,0.0244071314042285,0.0244070074981566,0.0247265521981826,0.0254560784609403,0.0258060643646669,0.0223798020305261,0.0242253614047503,0.0246457629610514,0.0233090553905702,0.0233870179946464,0.023216009276185,0.0237535695112326,0.0242868186228629,0.0229826592649028,0.0225515418018864,0.0230889296240318,0.0222550039499911,0.0204035260685881,0.0205439580866576,0.0213783888073176,0.0210941555542896,0.0197806653368773,0.022229216827632,0.0195515905083426,0.0219646946653416,0.0192125336005318,0.0211224045739093,0.0190616848293644,0.0204496789315875,0.0219923802066252,0.0208590821705735,0.0220360003930876,0.0229454086507081,0.0229172462885467,0.0222525596541535,0.0220930836993443,0.0249337580983085,0.0218177361213168,0.0232685761246227,0.0229346047632494,0.0227934168463376,0.0216325190541666,0.0209289618309437,0.0199771397690445,0.0191526754192566,0.0195424350170482,0.0192722010825048,0.0194890177304631,0.0191608901972882,0.0227772944841792,0.0209501195142342,0.0211924185031436,0.0204681573880906,0.0193445355186757,0.0210398937248912,0.0204053267170912,0.0207103058332158,0.0207860878766477,0.0213131768438314,0.0190312942187637,0.021179051088601,0.0202421708309616,0.0199304104894979,0.0210699693509654,0.0182509271091068,0.0215682134634623,0.0189982418655734,0.0204097329648104,0.0207575084054405,0.0219096160093593,0.0213557285725227,0.023805830911801,0.0223920588049475,0.0202548745106836,0.0220523917785694,0.0224849989819263,0.0224712894060049,0.020930725992845,0.0224868837767096,0.0244263176813821,0.0205652106018386,0.0227273376811915,0.0218842603600421,0.0232774640172818,0.0198880095147305,0.0215192313765068,0.0211909623116788,0.022726638014072,0.0219884618276675,0.0228496733753272,0.0237849060292678,0.0217262727004185,0.021193365026236,0.02071485344979,0.022421258167759,0.0188909867462951,0.0209717133496784,0.0215068178374084,0.0208604865167566,0.0203910983273254,0.0194597324762591,0.020151265350017,0.0202057358626016,0.0206951476803725,0.0197052016902091,0.0199265749203361,0.020153838708446,0.0211510758216914,0.0246984757098261,0.0213185302617774,0.023264074377434,0.0242827306058654,0.0219617350476837,0.0237546138365704,0.0243693331900736,0.0234153680401603,0.0207979640808765,0.0252527667943289,0.0224071003453829,0.0241369179565523,0.0232597591529609,0.0251398381513523,0.0232155610495762,0.022821578837195,0.0225789346178218,0.0240337090286927,0.0219488534756883,0.0233168198917492,0.0208618606651691,0.0237507668430598,0.0220160306550057,0.0221419334119033,0.0220059518656614,0.0225767359135559,0.0218751325506292,0.0232151994254902,0.0201259497992461,0.021964891377763,0.0225298103278688,0.0229437612610907,0.0231162963604528,0.02257288359225,0.0229525635837197,0.0240175719258354,0.0240431634155746,0.0240597220755946,0.0252817976947008,0.0250233225422167,0.024887198478227,0.0271825703075669,0.0256295971729488,0.0272938683310202,0.0250964571023352,0.0260979299045793,0.0257592934131652,0.0257270107210616,0.0265925206708787,0.0236405701282413,0.0272920446520802,0.0236164457487871,0.0257972958698209,0.0253669098932095,0.0254756678910282,0.0245983213507559,0.0242916877767175,0.0254203389612589,0.0251343231799438,0.0249215512574217,0.0253278351326981,0.0256742855838519,0.0247971855085197,0.0234829322289997,0.026542001105704,0.0250482458345999,0.0252191322284342,0.024909657006754,0.0268130625005318,0.0263700712246702,0.0255342489383245,0.0249916570527973,0.0229124747696071,0.020602888870557,0.019332067683393,0.0167134017817503,0.0163254091226461,0.0162921364959804,0.0165554001484748,0.0188776084711457,0.0178238687632772,0.0189457580255249,0.0204104289426108,0.0221638722473793,0.0211718989012593,0.0199856574758186,0.0202308496386726,0.0210354970427722,0.0234336973602134,0.0213344026673551,0.0228099232841702,0.0218433757284113,0.0193956120206964,0.0208039832722432,0.0224054768964571,0.0211688749494324,0.0205772910299349,0.0234129111924758,0.0202393342859354,0.0228352651215229,0.0216711252555449,0.0221643362257242,0.0235499612033969,0.0223124929445453,0.0235356067422185,0.0235522744936086,0.0251164788029862,0.0222244461701547,0.0235950801294392,0.0245069983315295,0.0225802204963671,0.0229315571569662,0.0234420018526692,0.02078965650286,0.0213078714693026,0.0196826024258002,0.0174101937793381,0.0159931546161655,0.0133407589353654,0.014206052306169,0.0116945997364547,0.0144331015024173,0.0151371402963396,0.0139956649591483,0.0162692274868818,0.0147795322982606,0.0163525930121833,0.0150873706151839,0.0145292166361728,0.0146651791887927,0.0145084457569622,0.01406147033085,0.0138454963634526,0.0155494002085542,0.0151480430161492,0.0153071597791273,0.0144056727962164,0.0160504425247492,0.0177018133554937,0.0184211034682554,0.0189345849964637,0.0198433486121936,0.0209665734907057,0.019490908393711,0.0209298881479382,0.0200490785747426,0.0221790934629305,0.0214941257446611,0.0223336477757732,0.0222795823345722,0.0213263275342384,0.0234233910015844,0.0212180926790055,0.0236863695060813,0.0218736703662511,0.024706732000499,0.0234904158100141,0.0233369557962741,0.0247471993565636,0.0231303345828752,0.0258639270477809,0.0219904202800731,0.0237505861901938,0.0233563604338009,0.0237296663307265,0.025526457668527,0.0234912341696677,0.0258790013136957,0.022124197967043,0.0252872146924096,0.0251871812134464,0.0226835304474102,0.0240131635472145,0.0239102759516908,0.0238992003943976,0.0200049773618541,0.0176089955086044,0.0119094599470464,0.00750370174809763,0.00562428927774225,0.00350129176815029,0.00273041021411103,0.00435784100678658,0.00430917486142976,0.00535804835486054,0.00703653137787083,0.0107914807523309,0.0121786226974336,0.0161549996652643,0.0173642017318749,0.0201130256248017,0.0190239537111087,0.021103323951565,0.0203713240521214,0.0228984723852214,0.0230832516849138,0.0241620364617494,0.0227405856706185,0.0233534512094204,0.0232304271855658,0.0232212374687591,0.0234160345751173,0.0233430089545016,0.0233856315945367,0.0221945401288942,0.0239514200608118,0.0231658573269493,0.0225408610665474,0.0237879042769862,0.0233685903082562,0.0251448252354811,0.0205589723520728,0.0234967843838648,0.0218746543597071,0.0228455486802801,0.0222007843198645,0.0217142702988905,0.0205187807027004,0.0206281348775925,0.0206730369218967,0.0197977700048168,0.0193601183543983,0.0200563798963475,0.0203642290255915,0.0201624493866359,0.0206612993169865,0.0201590272943595,0.0197236939960062,0.0202291746663502,0.0197454089539831,0.0196432127952897,0.0210581891555561,0.0195067488639721,0.0192335199501981,0.0183144205999504,0.0213403731175571,0.0181306881994879,0.0205992631768439,0.0176075086345603,0.019581861202503,0.0193158841921464,0.0210714503455229,0.0196247628264194,0.0191120256386812,0.0198942336813197,0.0196065004303673,0.020452052528393,0.0183216473440391,0.0191147907307467,0.0180582435396437,0.0173502904110908,0.0168122080314905,0.0142331398407265,0.0130544252148175,0.0143456668979358,0.012473377605016,0.0101835098404229,0.0130750711308106,0.0107688413894597,0.0112329648016362,0.00997603691832635,0.00962792836195839,0.0132190222923033,0.0112901772077132,0.0147931639530316,0.012961748213971,0.0133663803227649,0.0114577311891687,0.0111556560283018,0.0128501783999847,0.0126879678909631,0.0140711317542125,0.0160935268953348,0.013783158364708,0.0112140650602352,0.0132568837559367,0.0151124772456907,0.0130667736606765,0.0142909470540647,0.0138884877952839,0.0150411924824748,0.0134689154633874,0.0136639182643427,0.0156823048562622,0.0155540536912837,0.0176329554611262,0.0174181132441309,0.0158287236652983,0.0152874217146028,0.0182574244841354,0.0147901071033016,0.0178808543622451,0.015933859490111,0.018642444277646,0.0181545597396708,0.0202882590000126,0.0181508048960333,0.0189631205959832,0.0172572167999973,0.0163240362717955,0.0177458585036537,0.0206123798982089,0.0188083990043946,0.0204604629487448,0.0203691823028558,0.0207141890957326,0.017668770242445,0.0189706319709791,0.0178915208036023,0.019277493012269,0.0162579652171133,0.0173710888693409,0.0164043161352295,0.0168907099483199,0.0190967961201003,0.0162513771755825,0.0213028086742016,0.0195645441310887,0.0212520842118258,0.0161066071861386,0.0196463760969047,0.0170770375648747,0.0194603621410259,0.0194204421724118,0.0192953816500945,0.0212673090529767,0.0187862344624168,0.0212517504263027,0.0171178735510081,0.0150104250362717,0.0169104484289628,0.0199091233473359,0.0199324170926726,0.0190721242690085,0.0226512976387595,0.0176987305497688,0.0201408669702124,0.0210132554086056,0.0176495003118492,0.0206140152181294,0.0183299634415139,0.0194229276015563,0.019019200821023,0.0219106823113715,0.0197992636486405,0.0209947056106211,0.0179430259385062,0.0200609638741266,0.0192768314860902,0.0180256472786086,0.0162589405191706,0.0182874367554026,0.0176813082443381,0.016739234782464,0.0198052423592029,0.0213151369346972,0.0166582076051214,0.0195702586054765,0.0156719851901541,0.0170981222739256,0.0150493177527252,0.0185277309585135,0.0179381620935372,0.0174879631727909,0.0176203997614364,0.0183809013719316,0.016537276845276,0.0136982180467648,0.0161192264078126,0.014966933219434,0.0163288482225922,0.0114517336020849,0.0113586287871693,0.011964167461571,0.00795212215272357,0.010431241387164,0.0106399021291921,0.00737051392551573,0.00834149103497497,0.0122860322051713,0.00804358356710325,0.00899100617189098,0.0107972991878897,0.0122495692835789,0.013715074646054,0.0124687003963464,0.0122316001144248,0.00991105944024966,0.0100892339684673,0.00657795325473512,0.0105158779553514,0.00739508016850003,0.00845722876672016,0.00703624012888772,0.0109166016037787,0.00956108747431416,0.00737799179814273,0.00761757627974714,0.00379074580952381,0.00898451400079197,0.00708804293556142,0.00793862087147444,0.00855112127331563,0.00893450736605849,0.0081661581764022,0.00736725534237041,0.0106591584566911,0.00904505216318164,0.0123557042969634,0.0113143533316805,0.0105098326945555,0.00922952604043575,0.0103372215868007,0.00930506927898652,0.00475179388859642,0.00897747150180446,0.00738389240407078,0.00691142829717933,0.00642623480370005,0.00615407649455051,0.00684251083829644,-0.00206716828586695,0.00534168275056373,4.41673574589066e-05,-2.56250678923419e-05,0.00137500690969775,0.00219573780114573,-0.000634422197065273,-0.000382390036807969,0.00520634046166903,-0.00414286960898576,0.00515242743681349,-0.00143373438600707,0.00736955307062263,-0.00208464985906712,0.00693719729195998,0.00319901290941931,-0.00303023662776063,0.00741798680217911,0.00220235563679222,0.0118743506584432,-0.0105040942124422,0.0118838781372363,0.00746119928822766,0.0052166825768347,-0.00189298911251281,-0.000219340794126954,-0.000712593068442048,-0.000697834657532116,0.00247228233160318,0.00872997435783099,0.000552581120458187,0.00761189244493566,0.00327445179901219,0.00716395860204595,0.00661130772538965,0.00418923635158044,-0.00431419122767265,0.00510663865580851,-0.00160391163604367,0.000483545553030677,0.008583870512301,0.00611824714366826,-0.00216607301379208,0.00616199088299441,0.006110243907079,0.00165649532636231,0.00432735931917103,0.0051552077469864,0.00994315775924109,-0.00497133313954021,0.00344808633927111,0.0105983788597341,0.00653367162198987,0.00977315758997345,0.00547392751470417,0.00691346941904263,0.00319486011710119,0.0035675481229215,0.0099650984302725,0.00865286168245116,0.00527913701030085,0.00833203864292506,0.00630557990526907,0.00238293649714631,0.00673423137137233,0.00291415612025404,0.00442388650268015,0.00829880534578863,0.0010618662681255,0.013069635360208,0.00806994596386341,0.00875052423438555,0.00275636055899518,0.0130331324124755,0.00593131933900545,0.0138535491783018,0.0109303368052104,0.0120500543029374,0.00461650879139067,0.013715635213955,0.0197201921955475,0.0118600428330429,0.0205605083070553,0.0103843984548463,0.0148339787695352,0.00884362871468081,0.0149629896363122,0.0124639949087828,0.0129995928404793,0.0165391948587124,0.00709924540885305,0.0222619323340091,0.00145846295148572,0.0162498666442261,0.0039746475538529,0.00874757120338869,0.0137166934909834,0.0108304833552285,0.0127028812521856,0.0102240185318078,0.0178914402854755,0.0125813267743333,0.00588809562716634,0.00917161303733628,0.0123843967023291,0.0121733818869098,0.00844324658303076,0.0232444767887055,0.0179424921371814,0.0108519144437432,0.0124812301338576,0.01515899383526,0.00877401650404038,0.0125446643334668,0.0174508370028614,0.0163219959418154,0.012153011857571,0.00440561599469728,0.0266051686166026,0.00972782018247144,0.0150489008522973
15/07/2021 03:34,-0.00625042150654966,0.000646320088616789,0.00211553695810235,-0.000435819034433194,0.000398865996200632,0.003660276811064,0.0037302833173832,-0.00645203766551545,0.00294072807433442,-0.0024674514041344,0.00367674870778739,-0.00362970947567874,-0.00251352447943065,-0.00132156776524984,0.00503852690037142,-0.0033091365677266,0.000526576482255074,-0.000876307660619182,-0.0035966835416519,0.00420831515359527,0.00213312483923158,0.000588714372884891,0.000686057252588674,-0.00264602532210366,0.000945224100850118,-0.00256222577243734,0.00154622959956921,0.00244023994074625,0.00480377763335906,-0.000875145482488787,0.00198242315822103,0.000847532818176947,0.000994234028925201,-0.000122685796924201,0.00229684327098595,-0.000651187211724433,0.00501202772390312,0.00128040509554424,0.00497250987953766,0.0023828287789996,0.00410103427921221,0.0016106576018539,0.00714932818373901,0.00566774359488675,0.00889604143532367,0.00913761864348135,0.0091342189971471,0.00919227574564329,0.0117971953555024,0.0102765402504862,0.00730614526169421,0.0121903644187731,0.0133205177201275,0.0155510815902927,0.00954564954917127,0.0112606568135028,0.0159973941961004,0.0127613896649551,0.0117499851447282,0.0115522385418712,0.00987159527387482,0.011937453130975,0.0181289076974242,0.0172178400166285,0.0110265820070836,0.0160415888251154,0.0150011090374442,0.0170308985475883,0.0173492758583091,0.0133295098438137,0.0142975936796963,0.0126474765815757,0.00940225117154793,0.0164858158280204,0.0173379993179252,0.0129786927545571,0.0159265314384395,0.0141628699472694,0.0151439585364944,0.0115432982368989,0.0193644176010772,0.0159385043595168,0.0180085573048281,0.0169653425374896,0.018266132735582,0.0172181038104107,0.0125712333002308,0.0192412748110658,0.01408342807183,0.0136201765178289,0.0155968852740299,0.0160004417977688,0.0135749882876286,0.014255269985368,0.0187293103149032,0.0167822130066826,0.0170165289522106,0.0159337234149764,0.0194749290796109,0.0190561689916681,0.0207727505331669,0.0206087673784551,0.0235607817228506,0.0239507130021978,0.020826520969394,0.0234672223965874,0.0194173608608054,0.020300855499848,0.0202834194931348,0.0207670871390973,0.019542485024441,0.0181288906204758,0.0195032850200417,0.0161173423085956,0.0178356800534027,0.019490305504909,0.0233688592306467,0.0202155557959206,0.0214821706454803,0.023261184909687,0.0221727764478215,0.0188522217142899,0.0192748828349352,0.0166255202831834,0.0174103982013542,0.0149909890082593,0.0159493699815402,0.0162602658325099,0.0156238139725661,0.0207070239786097,0.016027822380553,0.018234076128053,0.0220311275769465,0.0210215635174267,0.0199893738018671,0.0219927186124034,0.0233741781682236,0.0239235630201166,0.0173243155604738,0.0152763589477773,0.0182865723895521,0.0223705582133765,0.0212896514394133,0.0191856207846333,0.0198489753548815,0.0228444320028366,0.0247153151958614,0.0267672585701657,0.031364027662623,0.0309550085213656,0.0340521234031042,0.0356811223580303,0.0353097620868094,0.0341575040095471,0.032991141995712,0.0336085000627446,0.0361240716755705,0.0309935173768515,0.0310876895156615,0.0300575637308856,0.0316719185247926,0.0357156796142913,0.0341356946899465,0.0343809267791952,0.033678456620051,0.0378558064880129,0.0355436133075668,0.036754173668864,0.0357907996711697,0.0366980125428131,0.0360907437659508,0.0356483976889299,0.0376242816645316,0.0408548557204546,0.03649437917175,0.03462997122839,0.0338797591318308,0.0361684718733991,0.0362191857533175,0.0382582935766086,0.0361419089486786,0.0376806115854137,0.0354296106654172,0.0355540782381191,0.0358747941871529,0.0353914524689206,0.0362313472374711,0.0345598178445092,0.0356118586521813,0.0334028963961979,0.0329217032253207,0.0301229997269639,0.0268250929010246,0.0335149809780693,0.0360022685524786,0.0367963909036236,0.0354797470524926,0.0352346118004845,0.0356995023916686,0.0394728491438397,0.0386052007845912,0.0404123939942898,0.0396272804285242,0.0361579096835136,0.0378304049363759,0.0370415512369226,0.0409684428591777,0.0404390830281784,0.041572453612025,0.0414231895722034,0.0409844718248909,0.0426561402923457,0.0422600363104526,0.0417611186590348,0.0388699467134538,0.043974576184863,0.0423131934531445,0.0432704882175887,0.0433474885531016,0.046393641613284,0.0464936264787444,0.0473701806350911,0.0454053326119705,0.045430260171715,0.0437128961733282,0.0435433492926244,0.0433599907641355,0.0449795373503951,0.0453886351888102,0.046262785622155,0.0454055213320273,0.0423641109105187,0.0452013278551484,0.0449992119542716,0.0442838214577921,0.0448981084367246,0.0455992927417579,0.0459801222786189,0.0449425790625233,0.0445322823177902,0.0452275602467431,0.0443205805369144,0.047005554611223,0.0424543542379431,0.0446738740113633,0.0448779443275498,0.0439910085203706,0.044407193954854,0.0442338474615954,0.0416804227832904,0.0438869478382368,0.0472890887298942,0.0457668521936759,0.0433019645462116,0.0456766974975912,0.0442678893386972,0.0435882292800062,0.0423768318747822,0.0466900466208046,0.0432997868704501,0.0427842350898953,0.0440882714959401,0.0443705379950718,0.0459189012793456,0.0448167781734106,0.0457325984941613,0.043449002502627,0.0453497588502149,0.0425730343924188,0.0430825989507535,0.040675342834491,0.0390193396278852,0.0395419037274988,0.0418065357630643,0.0411046501298949,0.0436468718186704,0.0447203917021229,0.0419622735550243,0.0424395016884865,0.041636728743279,0.0406873345099389,0.0437597097767059,0.0425334048128896,0.0443096080881932,0.0441337008022589,0.0430982934507759,0.0439230027231033,0.0447688564393122,0.0417938694690685,0.0412642806612807,0.0437692607798722,0.0404541769850354,0.0394818411262923,0.040504982344783,0.0420501468536935,0.0401732669797929,0.0389580777460073,0.0392323166782525,0.0428765299956304,0.0423161481446072,0.0404424662500681,0.041883462873524,0.0380310499544591,0.0412898035474109,0.0416664993213397,0.0407808065598089,0.0421034044378055,0.0410795646522819,0.0420574758581304,0.0408634786051052,0.0402873351952842,0.0414439098201933,0.0396169974147189,0.0385110735417146,0.0368001583659628,0.0349578014686865,0.0371066222041779,0.0347086176385606,0.0405194184767613,0.0396933978443163,0.0392629243948158,0.0400575301132206,0.0405918713569524,0.0381903474418439,0.0390180664586438,0.0403367740308825,0.0384707515508753,0.038251808477729,0.0362145973241106,0.0370782364981293,0.0380411928422351,0.037233777045408,0.0392795522086958,0.0389919264525394,0.0384711838948233,0.0385625758812286,0.0367999941704608,0.0373793661027662,0.03662497626112,0.0369762119830365,0.0395478620192292,0.0391705190815205,0.0373689644671717,0.0367780119703685,0.0381698379029203,0.0377265859965812,0.0344084290752736,0.0358192414735389,0.0361918411994236,0.0368895589110496,0.0346907010314044,0.0360421986510938,0.0347419656933668,0.0364571702739966,0.0358840907825826,0.0354958411504298,0.0361366075123927,0.0354340418899651,0.0362784456780908,0.0362833050707023,0.0362057643061828,0.035183451777134,0.0378099490009585,0.0351106224047919,0.0350706792968982,0.0359078343993624,0.0351421028907042,0.0351758790037202,0.0359617858948605,0.0356921479259136,0.0341487439141379,0.035328248122722,0.0334213957661526,0.0326953058856898,0.0331122128148036,0.0336895244228018,0.0348590312767657,0.0319279389596064,0.0348536887056746,0.0307797749281953,0.0333462690211964,0.0313279436295439,0.0337125403151193,0.0319069804030861,0.0317136715442503,0.0327687196781153,0.030995417356208,0.0318982726258993,0.0310241980874939,0.0313240498899624,0.0298954195394173,0.0306480588152158,0.0286697862082211,0.0287409428818029,0.0290366675661084,0.0287242142729495,0.029280141525914,0.0284796304016744,0.027827850265958,0.0285381634027025,0.0281041274222766,0.0292772812126114,0.0279827261071802,0.028481028867419,0.030217772444559,0.0300079224439667,0.0308796218648616,0.0313660297781192,0.0318320524587492,0.0329037771098439,0.0317830175230209,0.0313774894773603,0.0315024449968893,0.0309459994100419,0.030658428577194,0.0293468837266468,0.0280574218127758,0.0280987356860557,0.026388314838281,0.0281325603300169,0.0266829599975744,0.0278703942724336,0.0273886310213607,0.028656041734389,0.0263503483647959,0.0290017538462107,0.0270231785807094,0.0270775073741202,0.0283192110957217,0.02895668490473,0.0284269154432663,0.0268209740651329,0.0297240207649608,0.0288092829916119,0.0268646419254124,0.0288183702255725,0.0293977295855963,0.028440904665609,0.0297653485999629,0.0294761525839328,0.0297909962041666,0.0308241221743252,0.028996440434113,0.0304764949796877,0.0281361716127871,0.0308340224511994,0.0289416818264563,0.0295805751244989,0.0304641514449864,0.0282963260986957,0.0296228149655663,0.0289741196935696,0.0303702881870989,0.0295412751696685,0.0302790009643512,0.0289517234781273,0.0297423739912555,0.0302095435146191,0.0299131195983729,0.0295753092927093,0.0303626122805949,0.0310817735716057,0.0296017975641782,0.0301163098131355,0.0303676962974846,0.0308814663465603,0.0296420628034225,0.0290049153451831,0.0290489228375945,0.0285780569848367,0.0290000465501678,0.0296382788126429,0.0279817272115213,0.0267583038532413,0.0271740389245077,0.0276018104040999,0.0273382434464606,0.0285404435108755,0.0299676807395331,0.0294770998552339,0.0297567455602156,0.0300651472535359,0.0305619548788966,0.0304366564738744,0.0300602142114356,0.0315363109459785,0.0317779328483089,0.0316596150720119,0.0318585034509475,0.0321465113288434,0.0321467689765977,0.0316631605107905,0.0329225759690034,0.0308620575174547,0.0336216828570213,0.0327337716113439,0.0328924563725443,0.0320118416140115,0.0318147743963641,0.0299394948099359,0.0302207933913375,0.0291650595269522,0.0297683374678803,0.0299260231290134,0.0319112906484449,0.029912134412527,0.0312704070525283,0.0324104081595846,0.030716444617526,0.0329904222283272,0.0290484176917164,0.0307860721968022,0.0278389279623599,0.0307730248814435,0.0313735611592134,0.0301515507855423,0.0329362693460171,0.0318504636529373,0.0345819609678162,0.0333147719379445,0.0346230962390872,0.0346656860140593,0.0337133609107849,0.0364959639385389,0.0344321287905082,0.0334474033885396,0.0335683470146754,0.0337273228619546,0.0364902412085989,0.0354957616769216,0.0353658107444405,0.0349988230374277,0.037473855704428,0.0353641478560843,0.0363073147986361,0.0349128176747073,0.0369029948699693,0.0342247124703887,0.0363385103803062,0.0342671933394731,0.0345869385613403,0.0348410862287206,0.0353381450993743,0.0357972290391022,0.0362650373984794,0.0360677205442367,0.0342657752772632,0.0359884260731792,0.0337802480461454,0.0368167331042226,0.0329568393816323,0.0337488627836831,0.0374213006286445,0.0335812171729112,0.0313141257353342,0.0254936612186324,0.0264730140466675,0.0239245880445741,0.0216632060659751,0.0232863833852431,0.0241365489463873,0.0253659069266912,0.0243015097712521,0.0287717073005156,0.0280517020482344,0.0265914893626703,0.0275802341543416,0.0282410235898927,0.0284947364510445,0.0289217548754193,0.0310139585678396,0.0306776839290613,0.0290947226951347,0.0291919749183168,0.0314839046492926,0.0267378139365132,0.0277595291450276,0.0273472054983303,0.0293057839741959,0.029168358300496,0.030889648552815,0.0297811544547912,0.0298350208781726,0.0310983440624129,0.031532766690705,0.0318293684231068,0.032068744116756,0.0325017421328392,0.030822097991281,0.031422457435565,0.0314604783014104,0.0313346015949792,0.0322789765775894,0.0311665827660717,0.0312634088737605,0.0315412780086764,0.0280870179186968,0.0253122546298228,0.0231387976342222,0.0226628738784315,0.0174744298592796,0.0164135750909486,0.016964335725295,0.0196720605280393,0.0185539409711721,0.0211189139390144,0.0223337498270522,0.0226184494695605,0.0211961397226158,0.0183295670236784,0.0192197055844122,0.0193650760702061,0.0195280926658835,0.0208376189035841,0.0196153851291399,0.019910819104465,0.020078193271506,0.020799089961292,0.0197717874879312,0.0218204419450028,0.0242492441833495,0.0266539680563795,0.0261692427057708,0.0272451751978008,0.0291978664980357,0.0285680273322511,0.027776377288599,0.0294942119588008,0.0294101786674225,0.0286752316786133,0.0287455296253745,0.0293411539927984,0.0305106347165919,0.0308420427079504,0.0303462569674501,0.0325726699715296,0.0311147771140807,0.0330263365737607,0.0322120343606122,0.0329259065931238,0.0330091349980702,0.0334663800076398,0.0326020558917157,0.0321159454375846,0.0337157447900481,0.033488293347277,0.032990927862354,0.0320184062759207,0.0331116319499703,0.0342044061874377,0.0319680479010868,0.0329531476474706,0.0338925974562005,0.032624167490034,0.0328298460240031,0.032851703288623,0.0314949701822378,0.0299128734098133,0.0223191364260953,0.0161168318286862,0.0106920604134892,0.00801813469113675,0.00402728834373758,0.00428241883158858,0.00555016008146305,0.00612444357066053,0.00625764651326621,0.00992488400778328,0.0130118574356323,0.0188680567061032,0.0217534509844821,0.0259773521478126,0.0266742120017983,0.0292231867784294,0.0304785041234861,0.0310210973994454,0.0312527873361908,0.0322653822766801,0.0314263407130291,0.031659771949267,0.0331703293838703,0.0333872131578786,0.0323087963872361,0.0323078594363825,0.0314335466448369,0.0311692767471286,0.0314685675224705,0.0322893666949653,0.032482319518135,0.0294782596177707,0.0329469263601903,0.0316803570844551,0.0325413495448844,0.030867186755659,0.0315062627886309,0.0312847986622917,0.0303348133468521,0.0309579021652249,0.0291395656579583,0.0296313135753691,0.0289556938278018,0.0279818317013579,0.0269380830285799,0.0282727882926291,0.0285537406319129,0.0273496015895522,0.0272155198174292,0.027802599578062,0.0279736274179588,0.0289942146988189,0.0269368125169932,0.028790306305313,0.0263676555723185,0.0269736487704218,0.0278739063708224,0.0268900297971759,0.0276066756021529,0.0267108588195042,0.0261756711885021,0.0277985731525099,0.0266620799594017,0.0269615682416462,0.0239503791157535,0.0253568902577103,0.0267981302777918,0.0276582890775721,0.0277295382382582,0.0264220584650007,0.0287277021885125,0.0264853951805739,0.0261560116825836,0.024798877137997,0.0219734963983468,0.0215616568032084,0.0216146605361629,0.0210672428772189,0.017406430851148,0.0183317963990598,0.0153623625966555,0.0160502337915436,0.0134970036094099,0.0140026795487831,0.015508043220786,0.0153765655425541,0.0163570990622419,0.0172389750433163,0.0191172255149092,0.0178130489251114,0.017219824036712,0.0155540419787259,0.0169860824132431,0.0159448472705351,0.0209160789045849,0.0213066028819579,0.020010420973149,0.0185857082797919,0.018362094859649,0.0196228422181491,0.0167344412648,0.0194155047997298,0.0197492033908872,0.0192612604732022,0.0193628880939162,0.0204005599471959,0.0209616995906735,0.0202214922248881,0.0246484021354176,0.021856952599347,0.0226227445695835,0.02134316377741,0.0233629140846962,0.0254019594894973,0.022973705095674,0.0244587703367143,0.023945122762688,0.0255780530004811,0.0255174207236519,0.0232556418410521,0.0257513824374848,0.0258226492818731,0.0262889793736461,0.0256027488516918,0.0263352036709365,0.0249059200250502,0.028430703732299,0.0262204906770973,0.0268727931794346,0.0240475498259279,0.0264748221417708,0.0241995597134193,0.0254066087757096,0.0270402129346676,0.0252565353995363,0.0240545615572147,0.0225954632048583,0.025325535306685,0.0217004388969422,0.025068569581847,0.0247408988822512,0.0270247139807293,0.0261164020841724,0.0231737335841316,0.0276026252908,0.0270886870478928,0.0240652884175885,0.0265315097890513,0.0266830083580301,0.0256533567217273,0.0263731882682919,0.0268784500952673,0.022815851021447,0.0253399468851119,0.0243294237112807,0.0226379784596614,0.0250238719842089,0.025329718499242,0.0283930547851915,0.0260102260632121,0.0274139095436289,0.0261950950150967,0.0279155027808945,0.0294588642507188,0.0252960885053419,0.0264025567971516,0.027047283516455,0.0244384225164717,0.0260659055718376,0.0240901466074948,0.023760733780842,0.0270303294805058,0.0261529607463427,0.0256155675407275,0.0231518985645555,0.0255394211488702,0.0261057243637985,0.0244691014325107,0.0266913664576291,0.0238766795591855,0.0261986162085727,0.0264403660901109,0.0254745856633731,0.0268958946817941,0.0232794666827857,0.0270300041954123,0.0252950167533821,0.0272783989721076,0.0271584364702939,0.0238641555402935,0.0239273605800564,0.0236514898155129,0.0240179917873301,0.0155833122719312,0.0182883827219922,0.0118275000858721,0.0155311900585453,0.014806871331695,0.0109077307969121,0.016846467361894,0.0108208101203952,0.0130459456896653,0.00869480509918027,0.0116656235718263,0.0114397718021511,0.0110487593144228,0.0135596787356668,0.0152369080169853,0.019027486054245,0.0190949468836029,0.0170694361541313,0.0151110842922899,0.0114895345072363,0.00925375539990002,0.00726626501912897,0.0107167201704742,0.0100568237044495,0.0111438853174229,0.0101409406410056,0.010271846769945,0.00781396446427009,0.0138351608888625,0.010302364741005,0.0113301740797633,0.00706518905811042,0.0115893960258057,0.00445398561708491,0.0107573713310865,0.0109380629664968,0.0125286180628059,0.0118241493446205,0.0145491808820955,0.0165742055000758,0.0138904512593556,0.013455286529761,0.0134682533168868,0.0114040098708855,0.0169536500615123,0.0111853642390438,0.0143738211590412,0.0118641028216281,0.0101669494476598,0.0116700765038904,0.00665865713245221,0.0087669874728841,0.00101531650904822,0.00233926203825075,0.00254218002380918,0.000920192449574886,0.00170044501378266,0.00286935701738061,0.000334886488450641,-0.00370561161991256,-0.00115590427590153,0.000528934165286706,-0.00102818753497581,-0.00839705117334675,0.00417483370757084,0.00100256597842123,0.00590163085361588,0.000434358946388823,0.00850370353816792,-0.0106890366775706,0.00259378544049776,0.000389281856362706,-0.00469565049530207,0.00210384938898207,-0.0100221883848432,0.00599366696464014,-0.00504027622861695,-0.000112640368038494,0.0135966640566329,0.00309540743411997,-0.0123678209171288,-0.00101660668557858,0.00411150271914693,-0.00378562977320222,0.00537631651881891,0.00781610984695518,0.000291752376862719,-0.00133886557442751,-0.00599297822657536,0.0106003332648831,0.00418310082380181,-0.00199742366687008,0.00940685096102687,-0.00197740910020406,0.00325422722313631,0.0020237765657907,0.00776523686032399,-0.00317115740540974,0.0113880975523738,0.00300819678002411,-0.000145815078127008,0.00298601949553151,0.00970907523356456,0.00836588132001988,0.00586489965373042,0.00970759777338341,0.012807455086457,0.012583461634064,0.0115258878824976,0.0124977812386596,0.00998700381321002,0.00650525227432001,0.00846381088179504,0.00605113590664847,0.0128026784698326,0.01074386556444,0.012288759573372,0.00686392759823182,0.0108950961047584,0.00729867564715659,0.0135387366653317,0.0156256822881427,0.00655147066988928,0.00900815985284656,0.00662230326800465,0.0274488618014246,0.0111553598165187,0.00779031888905812,0.0229775583860622,0.00948518479096126,0.0128194488579126,0.0164173680143647,0.014531205101305,0.0159625609490973,0.0208049389765009,0.0179392828728746,0.0166352957801428,0.027228133852364,0.0175272399370323,0.0208676741658816,0.0130059944231406,0.0274878744600973,0.022038902895074,0.0212093568026705,0.0143862730933775,0.0186742609955575,0.0126184857475361,0.0212343951682855,0.00670939129879372,0.0191062503484496,0.0166771515757859,0.0136054345457461,0.0225951444822892,0.0110276310000905,0.0275518520965712,0.0160699938563833,0.0176823451100467,0.0250014436331225,0.021060070963097,0.0249864750730678,0.0202722754583495,0.0224736344988663,0.028775014017323,0.0241939561002163,0.0213055883554983,0.0291612223289624,0.0206350328922291,0.0126102792506628,0.0136840372810697,0.0231776583094236,0.0193425983498542,0.0143344486974713,0.0182838689640628
15/07/2021 03:39,0.00297017568592577,-0.000682355642916021,-0.000148998462984563,-0.000678379592525922,-0.0051198515301932,0.00299033981238656,0.00390823022621705,0.00170179708876577,0.00198941187818312,-0.00128388952130637,0.00125079296770855,0.00262466937590396,0.00160178653439863,0.00241794730026105,0.00289378698316167,0.00466379267055241,-0.00077172368063281,-0.00179903835583678,0.0016211595541523,0.00351446738535123,0.000613770890926926,-0.00314599978373248,0.000857893892744091,0.00138129243088184,5.48160922037024e-05,0.00484788087254897,0.00457146619595347,-0.00521131768952844,0.00270703889086705,-0.00102095042304762,0.000717885896466221,0.000470872925716292,0.0045055166083726,0.00370207498152905,0.00262931015920867,0.00339855900370386,0.00105860855522212,0.00285208215941242,0.00424235503029987,0.00279453543378955,0.00398138569912061,0.00592278941839278,0.0068322335625619,0.0133276202764796,0.0121495612863867,0.00747794323861385,0.0118372951319338,0.00825512898028029,0.0151548676257246,0.0104371505494569,0.00996183457514807,0.014183492444455,0.0169728215879039,0.0162682059916844,0.0153353992585849,0.0219691102364214,0.0154258126667761,0.0166783824772059,0.0122746631410946,0.0178964941260536,0.0150887060743448,0.0222001582169574,0.0165452047105091,0.0144826673414942,0.0217250301738093,0.0177036219389255,0.0190679786820741,0.0205959480836572,0.0166988765892356,0.0213428753466877,0.0106721855161691,0.0179162045919382,0.0168379116584517,0.0225019533257617,0.0126846852140773,0.015466334223181,0.0183901901432592,0.0195951963268957,0.0176155323949055,0.0181689963281005,0.018508813815687,0.0207108914572902,0.0212062245998469,0.0200435775952158,0.0232264142933024,0.0216384230297854,0.0218295123418008,0.0194417724327479,0.0129719561169962,0.0191365075722367,0.0200612430498842,0.0164902753300113,0.0169727184494366,0.0205114797669194,0.0223056382071512,0.0186963337254837,0.0218798766567481,0.0223363592204466,0.0232176378561836,0.0224317261114907,0.0262976683187398,0.0249051614917064,0.0271902261584125,0.0277670023380362,0.0272214704992399,0.0264800048742026,0.0273490306755519,0.026455546233084,0.0224770378270188,0.0270720165775716,0.0213896143884169,0.0229232060993195,0.021967620060115,0.0249886394502048,0.022763214034994,0.0274625761526575,0.0287022021530185,0.0292559106772594,0.0307105602639636,0.0284640163897072,0.0282171621804776,0.0286465954999391,0.0268922767257898,0.0222245151423546,0.0202677960558187,0.0195337198730713,0.0207019856890102,0.0210308982774865,0.0223947079841937,0.0231460277919539,0.0212880142297548,0.0239899546408138,0.0236809343859787,0.0256550003407766,0.0254010973164236,0.0307412362535849,0.0283533863143349,0.0286626898637034,0.0228445756198242,0.0201086025311074,0.0202899272134185,0.0271492717037824,0.025485553060045,0.0263950653052809,0.0218983077385142,0.0258159103629517,0.0322939814761167,0.0367076869686434,0.0384355172504016,0.0415841176467166,0.0430166880815423,0.0435100214194493,0.0429286827113574,0.0440781213391468,0.0421082552026353,0.0421161676486373,0.0428004082089569,0.0432546201937734,0.0385940528593143,0.0399385613284072,0.043560686497103,0.0444310646126492,0.041697340528994,0.043598486482312,0.0435012685116979,0.0456314731189026,0.0427784075044634,0.0449288570447941,0.0458012090455821,0.0440990697118862,0.0458483738580235,0.0488398743672733,0.0438640342516773,0.0442815911586674,0.0425951512717207,0.0474970377286783,0.042905450956885,0.0437231653781684,0.0463836698581119,0.0471530597879612,0.0442741035096387,0.045279934002396,0.0450748120195925,0.0457082002899132,0.045975259129901,0.0457776903502943,0.044079407191238,0.0432819894280624,0.0421705990348161,0.0431061576362383,0.0404426921543906,0.0374231344142119,0.0356702774178528,0.038587324922787,0.0413198185124159,0.0468468033844656,0.0443948448386299,0.0442553767906259,0.0440657045077359,0.047428309904567,0.0497531835248129,0.0480872549947507,0.0472838214786671,0.0461437504165218,0.0452350024994796,0.0456748304564892,0.0477591168272002,0.0503694003801558,0.0510809298953798,0.052952921810426,0.052652879908423,0.0528870570961384,0.052728773847269,0.0524470701737401,0.0515749051075891,0.0526902111412719,0.0537569562181868,0.0543582603958678,0.0558393609155545,0.0574318728323677,0.0585906394007338,0.0604549722599922,0.0586814530099132,0.0547346071787024,0.0563867384570131,0.0554426071863419,0.0546478752074044,0.0547829520041282,0.0573093584836505,0.0564055544751866,0.0576398482240601,0.0584204035109036,0.0562673579328274,0.0571490896249408,0.0551430220524347,0.0584821082691515,0.058925420324739,0.0576127542836741,0.0594029193573761,0.0570635251586727,0.0569534261298445,0.0559648462866654,0.0575173857237705,0.0559294248175176,0.05681810784645,0.0560725113950433,0.0575153491122726,0.0550167175893168,0.0564940784318588,0.0569283115678926,0.0561894864223835,0.0569169554070918,0.0572840666364887,0.0552194777385059,0.0567668599014962,0.0562980539688882,0.0554611888931692,0.0540983957691611,0.0559233540101274,0.0543032384459887,0.0587714039410624,0.0541116885544195,0.0580896124469829,0.0571124750140977,0.0580320611702207,0.0580868999141144,0.0570574247348988,0.0546598998919239,0.0566214562708664,0.0546452216177348,0.050026376823266,0.048251083086384,0.0490890344261666,0.0539834239381159,0.0536352186568009,0.0514835925252705,0.0563829519894626,0.0547028038034369,0.0580895999852014,0.0533877712816328,0.0544547727637282,0.0538580051702568,0.0570915075561722,0.0568383744296461,0.0565139519041825,0.0542426344812183,0.0564084314668947,0.0556969842232401,0.052745852501166,0.0548740220035004,0.0561604920013763,0.0534646483624742,0.0518711564688978,0.0501893776545474,0.0513054155314399,0.0511149472127887,0.0494624555076766,0.0493723920605091,0.0542657335280447,0.0527400753069816,0.0532590596071346,0.0513733137493619,0.0519254464123602,0.0508944290764972,0.0542220111875113,0.0539504902567977,0.0517894567737513,0.053458641720757,0.0533250721244265,0.0511747140793071,0.0523051679701891,0.0517397841025696,0.0515171983143761,0.0503281893124744,0.0473808886382647,0.0426330363451383,0.0472204408744806,0.0479471366086219,0.049965077248809,0.0496716232761765,0.0513274110909661,0.0504697687523455,0.0485410438097766,0.0490467948645565,0.0497834422575361,0.0502492155515423,0.0497732432877372,0.0496993702807782,0.0462341957324336,0.0472309840746393,0.0488093132541393,0.0505531649497161,0.049906609688303,0.0488095639382023,0.0502419419590512,0.0494802062060925,0.047636351420137,0.0474798412967464,0.0486957549940876,0.0494985037074564,0.0499440011439808,0.0494559672981975,0.048209225292854,0.0478639799961,0.0469305216994546,0.048069344328116,0.0478793467860209,0.0447970712913336,0.0472738335375239,0.0464349261720328,0.0471923554794724,0.0468753436509798,0.0475815977825117,0.0469210135018629,0.0460611567954003,0.0479384152800685,0.0472591254328729,0.0470625410595503,0.0468245117682129,0.0473700308087638,0.0476197686339918,0.0466064829316906,0.0458836130821974,0.0471446458801931,0.0466049308512599,0.0469074181712092,0.0469662755833277,0.0462577762634121,0.0457442092889353,0.0459345705180412,0.0459951749039536,0.0443100188408738,0.044009093191134,0.0434023315710443,0.0430870865419002,0.0430316263943624,0.0432513502677397,0.0455729240025834,0.044863958742687,0.0444503235494444,0.0429679026751706,0.0440589086747879,0.0440846888576676,0.0434884951454773,0.0436079305342732,0.0422694503104329,0.0425407251292692,0.0423039463164254,0.0413134577652484,0.0420516197032529,0.0398857675538174,0.0394508230952491,0.0387746199531512,0.0382958614557232,0.0395197469162899,0.0401355600263909,0.0385392328690747,0.0377809766373869,0.0378703872531976,0.0380544304163267,0.0378519972845526,0.0370567700028148,0.038230435316677,0.0372520228360351,0.0393802348841752,0.0397925965926751,0.0421331794988245,0.0407959371255176,0.0420398111273835,0.0426955265085467,0.0427547798020129,0.04247522299192,0.0409864957754362,0.0422157857262884,0.0410315861288283,0.0403507950707598,0.0384082946120316,0.0364762134332344,0.0354413195899073,0.0360614800918217,0.0357794501455856,0.0372768057216373,0.0356904194831106,0.0370701923576498,0.0367526079784063,0.0374442608809218,0.0350414222125851,0.0383548054003977,0.0364292680567092,0.0373594284419852,0.0373687640456919,0.0382428583966867,0.0377184497960079,0.0371158989295575,0.0392042362660607,0.0400692547057744,0.0393028946640883,0.0400305566548443,0.0407583830369144,0.0389711303977898,0.0407670009670196,0.0400472334409516,0.0389726278906305,0.0404236980110403,0.0395185390812592,0.0406837300279323,0.0398159332952983,0.0408770379611613,0.0404037454734589,0.0419767292996781,0.0399709482344033,0.0400603292817693,0.0412449711495223,0.0399576687063609,0.0397141652709807,0.0393432081870332,0.0395728864150189,0.0404821586471299,0.0411238846676574,0.0408779827196991,0.0405738034576366,0.0408482165893295,0.0426969132249695,0.0419551750211488,0.0405348776241048,0.0421791956706607,0.0404085890932862,0.0396933735657123,0.0392357966409432,0.0401252344741909,0.0374814070285731,0.0384074646201383,0.0371929192706985,0.0354227389977519,0.036161067574777,0.036738647296507,0.0379557245632626,0.0376988565118665,0.0396608343346471,0.0388053224606611,0.0400173471512368,0.0407321708337327,0.0405405833324796,0.043237837724723,0.0410793415088524,0.041821673210984,0.0419774164331857,0.0436492707143259,0.0426614655651977,0.0431082702304601,0.0433220422845215,0.0419810775172506,0.0423514978357543,0.0438419277456028,0.0436341671746449,0.0426560318364408,0.0432820315118807,0.043523073762689,0.0401833044984888,0.0422481821604704,0.0380048259448675,0.0405287092065799,0.0386163912183023,0.0406464050955496,0.0429461387802102,0.0410917363239007,0.042170645998413,0.0417071442774219,0.0417702348258763,0.0418505848752734,0.039919758339337,0.0387840861647835,0.0385065112773918,0.0387336399469633,0.0382709064696965,0.0426179205248871,0.0437038379490453,0.0443406404681157,0.0447077770743342,0.0453055466087686,0.0451546110029879,0.0450341291929881,0.0460469459152239,0.0466552213187128,0.0451639135255241,0.0465540650636113,0.0474402790481038,0.0459953565437445,0.044161190821497,0.0467083884884761,0.0466414892019269,0.0492648910851813,0.046093844041132,0.0475760238559182,0.0467078988952873,0.0481877861926336,0.0458017740718323,0.0465027111172777,0.0470220604383301,0.0447680663353215,0.0471701021955898,0.0464663460368653,0.0473188280201674,0.0468533368980639,0.0492512499296615,0.0461364697546745,0.047732017115115,0.0488777115023063,0.0479106511721702,0.048002816361249,0.0470132732111098,0.0485550036400964,0.046765006874563,0.0456902125398051,0.0421305952026543,0.0377656667037759,0.0339647348051404,0.030091822447262,0.0320199892091166,0.0300585379543367,0.0345022700605748,0.0330109381266483,0.0351170508966728,0.0354806024662151,0.0360807235464758,0.0337126650719488,0.0380765029220173,0.0364859451822204,0.0372389408251473,0.0399531774007244,0.0405100004084778,0.0408688870072505,0.0417567236539449,0.0408641031598472,0.0391774805939707,0.0375314070217472,0.0399272458528786,0.0379445738037788,0.0395089178097332,0.0385933506656485,0.0402794469933136,0.0401401663260288,0.0408830712294791,0.0403048918310582,0.0425149724728853,0.04016331233865,0.043866447490788,0.0431290579256964,0.0429110421196403,0.0406783958099001,0.0431904278573935,0.0431247901861896,0.0426788223955467,0.0420532342485437,0.0421445268801429,0.0399615109264138,0.0403875021769861,0.0343911711190301,0.0311418637934887,0.0266499794649802,0.02618481400428,0.0231419094248376,0.0225830469655263,0.0239459366537526,0.0285649199016068,0.0292021873222625,0.0292264292976458,0.0293496550912279,0.0274917769951124,0.0258132851177083,0.0251202544733937,0.0252754199349789,0.0266052618960727,0.0253094084533122,0.0259444571090762,0.0263630156954858,0.0271598563776313,0.0273685852115536,0.0277024893926314,0.0294618441960618,0.0301805525266606,0.0328830710898428,0.0356121834110368,0.0370931097451449,0.036520456515626,0.0371359668011527,0.0364102071745591,0.0368072257080595,0.0395761040009877,0.0371694476519188,0.0401373985470628,0.0405526637445029,0.0403517822169543,0.0419109348079098,0.0426146827170854,0.0425835149553717,0.0435963438196353,0.0446721776983141,0.0425633179340224,0.0445819407241105,0.0438656045232649,0.0462749098042361,0.042366036340122,0.0449617737323858,0.0450297491371379,0.043792872302498,0.0460599010245514,0.0431579649954509,0.0456764475863657,0.0427509027837455,0.0455688446133523,0.0451461533236173,0.0436132052452053,0.0447404349642113,0.0446823577699857,0.0448015615407305,0.0424772281956247,0.0380617347250135,0.0318949764308075,0.0242143731207494,0.0149323845156845,0.00978099964297296,0.00719632040017765,0.0043084444528556,0.00680593691906033,0.00818419933289434,0.0107303986447728,0.0117133094181028,0.0196507976612721,0.0246810790869838,0.0284838606255338,0.033805066585788,0.0358644260055264,0.0395755043872804,0.0402758051840301,0.0427625203714753,0.0430159667810446,0.0421785352628824,0.0424817178228241,0.0449773408855455,0.0433185248088052,0.0422884400712778,0.0442582181599103,0.043859968976988,0.0446098812560872,0.0422697313211285,0.0443998560035267,0.0427134128569661,0.0424914340219201,0.0431748117066676,0.0434330184780124,0.0441923319115034,0.0425812833407892,0.0431225105377861,0.0433478558219184,0.0424641563122276,0.0420332899192378,0.0424037568280854,0.0411780709142888,0.0388966179601417,0.0391826008790668,0.0369176092410538,0.0385455768661975,0.0377371060808796,0.0369281666456533,0.0384175201027411,0.0357962093610514,0.0386970459137935,0.0383369448949825,0.0374857296968682,0.0375733393201239,0.0372381269436133,0.0370453145580904,0.0365918396491563,0.0372123410989502,0.0371185078245734,0.0361366419411026,0.0356354300143009,0.0359305287955849,0.03598835014264,0.0350048325882005,0.0342122389725096,0.0362633491971074,0.0360654305966771,0.0366107666395494,0.0380833123784241,0.0375763147724275,0.0376655308758075,0.036229391511555,0.0355913343641157,0.0353762826866295,0.0342146497098984,0.031227009128909,0.0321196428864246,0.0298393088130018,0.0262397244789891,0.023442778746779,0.0232131358919133,0.020772633961505,0.0189662583619527,0.0198147261495273,0.0206475696935236,0.0197981377411287,0.023158639733889,0.0213787045151249,0.0245041379069528,0.0257321992533987,0.0270061655362968,0.0229821031465862,0.0216283798845419,0.0214948600203282,0.0209859026579305,0.0251034442041287,0.0274905213864434,0.0286045239329177,0.0273930673404843,0.0256197844993729,0.0263073853018246,0.0255920015297005,0.0233395484781422,0.0249105850804281,0.0259306296587672,0.0272080389712252,0.0263888790186219,0.0283145487663771,0.0285252530824655,0.0289553198847166,0.0330475861228775,0.030968579478899,0.0307871104462577,0.0315429188314579,0.0336558868427265,0.0327875079205478,0.0346066662706027,0.0326217941311432,0.035672605185782,0.0355053863700219,0.0350098196107184,0.0357508873143362,0.0388159553283671,0.0357956817067214,0.0374405407683121,0.0362800614597564,0.0393107109004432,0.0360602508394206,0.0367607182980866,0.037601259454597,0.0372163107813543,0.0341604639199155,0.036062862389114,0.0355297331668578,0.0346686972450834,0.033946319877255,0.0372666686438406,0.0318061231129064,0.0352615090898375,0.0323789486544108,0.035877685128756,0.0355754598211144,0.0393074930089104,0.0377709925822929,0.0366939973034888,0.0393146190583332,0.0388300432233052,0.0356838297430188,0.0365234396334176,0.0381686594754481,0.0392941233397624,0.0381482707864707,0.0377593774278539,0.0357421103472188,0.03577041337153,0.0343638578507467,0.0395343660846402,0.0361139910758044,0.0372964176806375,0.0364910640470899,0.0408872312386258,0.035681303119493,0.0376341374921293,0.0351993426191633,0.0378894259570806,0.0368970099571466,0.0363514084750547,0.0388074563898038,0.0358962390011222,0.0364299674773073,0.0372214735032154,0.0370749300645053,0.0381025905588921,0.0364377269112637,0.0339227395107025,0.0369460785974286,0.0358879008922031,0.0321520522978611,0.037841235950526,0.0356385972723606,0.0375388230767731,0.0354088646867417,0.034804749617462,0.0346144241098879,0.0343798296716411,0.0342009731341545,0.0354829061261864,0.0328342317518767,0.0333137583128016,0.033469257845485,0.0326139356279323,0.0317641444180894,0.0288998504230901,0.0288001181451685,0.0257489464283042,0.0219878134217512,0.0255782932179837,0.017878179947577,0.0177198296071148,0.015848995853661,0.0178625423856933,0.0163339288240309,0.0140263712111979,0.01530890921094,0.0120821108885922,0.0142149068704691,0.017830152524106,0.0196477852813812,0.022223437958737,0.019968753148411,0.0234941502532981,0.0202441302390877,0.0221788966661969,0.0190485562355937,0.0138230797919986,0.013753664452317,0.00987162728975074,0.0152909691206273,0.0178893381844524,0.0126476864809779,0.0137741532406372,0.0163216266758007,0.0128309685715807,0.0120557925276361,0.0115630857745427,0.0133400621493802,0.0128432520181649,0.0110195622465186,0.0143734571190102,0.0147107798386852,0.0158503834266554,0.0161938905166925,0.0222226674442609,0.0207037901262705,0.0202870958442782,0.0211508575754099,0.0202556571755423,0.0183369386637622,0.0112291414110947,0.0213589678622165,0.0128743316794548,0.0174966144427066,0.0148054356156924,0.0123339007247564,0.00718666974353115,0.00411479493932703,0.00210259904279994,0.00488397370741854,-0.000160663011624306,0.00224497370045913,-0.000991240952101892,9.83914805288773e-05,-0.00171729357736805,0.0115741823748918,-0.00174524848211123,0.000410382285355677,0.00141669118632984,0.0029836478962416,-0.0051581932948437,0.00215485999378763,0.00242663216873329,-0.00100646265786616,0.00253251040911807,-0.000300843231390614,0.0104496410343413,0.000184753519054485,-0.000161516989617869,0.00259797392240874,-0.00201294282714917,0.0051472839576622,-0.0019775041231425,-0.000607881200684406,0.00786754277222418,0.000207122217209805,0.00317175666338885,0.00850427613863685,0.00695507014037867,0.0031511975510979,0.00204801628104483,0.00668189353326436,0.000737184580175532,0.0079381788544733,0.0048481934182013,-0.00114266641323261,0.00912377324828056,0.00927602844626174,-0.000499665591994603,-0.00135294348711984,0.00723496633643093,0.00708002049285877,-0.00168528509986673,0.00535464320340332,0.00798023109391732,0.0050285544987229,-0.000160395734666398,0.0117311766028535,0.00405977800640222,0.0101321922972249,0.00669475484673204,0.0106457927234821,0.0172448833458415,0.0171466022183902,0.0198277871978307,0.0168231513294418,0.0202386297646178,0.0253730074306901,0.0124738349124693,0.0136074595302239,0.0120798920161271,0.00705871025002388,0.017196555180851,0.0109249312681651,0.01098055906672,0.0148710480720782,0.0130948332045126,0.00731822355122154,0.0170748938765502,0.0152444146437073,0.0241322484061145,0.0189709894637464,0.0163490823197553,0.0184045568934395,0.0171127654055331,0.0234878957759606,0.0234149261247147,0.0185459429344931,0.0292210603123545,0.0319042237023464,0.017969990591178,0.0292346202388133,0.0310043426915352,0.0274485586722172,0.0263526317718445,0.0232473133648992,0.0322240778992369,0.0266330729082544,0.0294025570728408,0.0268468014342135,0.0176125361765723,0.0290312887753349,0.0353277798159809,0.032438223071375,0.0308164343003411,0.0220677875977556,0.0319242372274289,0.030821453689673,0.0223275974367277,0.0287558813714581,0.02777516477598,0.0217266593050439,0.0299223544184373,0.0202056991451115,0.0386934654975006,0.0303499345470333,0.0244716555449113,0.0324924332043581,0.0402335703603041,0.0253977152353007,0.016892019263005,0.0304189908447836,0.0251227900458023,0.0274494055160207,0.0226238587963927,0.0183742437836254,0.0184536994882806,0.0199441283761522,0.0322098441763389
15/07/2021 03:44,-0.00141542006485253,-0.00065784103878024,-0.00108593161500914,-0.00140178079623746,8.48583480423502e-05,0.00343329660575564,0.00280099256017958,0.000908519748291373,0.0017139653537306,0.00239555239480615,0.0010588658114586,0.00819814509277151,-0.00156042829610867,-0.00162681161978699,-0.00167980813984038,0.000676584644045111,-0.0032490231711371,-0.00296305895222429,0.00205471948441188,-0.000511081257268624,-0.00108419938303982,0.00344025200873258,-8.72224655496167e-05,0.000342377559189147,0.000992080656077303,-0.000239316523165099,0.00304993561599298,0.0046780554334643,0.00264773091760132,-0.000286119005734268,0.00319025304490422,0.00102836545901177,0.0043986252030341,0.00132748918403694,0.00684131603670842,0.00678870564486519,0.00385006915554654,0.00852044369014633,0.00717537165171022,0.00627285250030992,0.0108276068984446,0.00766112958463974,0.00506819011979194,0.0112837016732846,0.0111885258361414,0.00933083809037155,0.0147347542230397,0.0198378941603402,0.0151842476810227,0.0150416278011285,0.0176165846791902,0.0182023405239141,0.0216389927685085,0.0187738951339618,0.0237507178212348,0.0184449368648592,0.0200651802675053,0.0178176315152714,0.0191462560486941,0.022510305017032,0.0228976717963186,0.0194477260251886,0.02101079808223,0.0245063319267456,0.022849150051003,0.0228136351476794,0.0223829504997073,0.0187523702128353,0.0268209461411723,0.0184878699202598,0.022377137846883,0.0181914028912904,0.020075575031813,0.0225588417398485,0.0244794477129789,0.0238718606558309,0.0247085510848085,0.0239289495964338,0.0179225856925022,0.0272672025629879,0.0224414192238333,0.0276392641473233,0.0240620575888888,0.0251294822208404,0.0252511643142044,0.0263192614219939,0.0260978390729592,0.0215304585813219,0.026451133377293,0.0222177613858362,0.0201367494415448,0.0225387186375699,0.0254223675657514,0.0240435891172205,0.0246975379263073,0.0266587263825741,0.025450198830507,0.025052704042449,0.0278142543810881,0.0299776402717612,0.0311982240213864,0.0314321056457633,0.0324058188557222,0.0305910294395542,0.0323156589204701,0.0301860295748626,0.0330502880393037,0.031996578503193,0.0322514317808612,0.0279923357822112,0.0272816382088313,0.0296037112691535,0.0230167586107673,0.0275197134745484,0.028267608181867,0.02877801743653,0.0368872674474849,0.0336345594968646,0.0361387339459909,0.0323088337676721,0.0313638053415639,0.031811630149578,0.032400902400528,0.0285915894583672,0.0251006114828178,0.0234203869547739,0.0256355974887362,0.0260885907660895,0.0268625595380222,0.0288674489480676,0.0277865675174337,0.029082334672631,0.0320953784720207,0.0302929411097264,0.0321658507244542,0.0328304492436827,0.036635230165,0.0334081084668393,0.0286088092276687,0.023922890363948,0.0281879040719407,0.0289988759142781,0.0309312336744014,0.0320336538720135,0.0255356834463951,0.0309476850811462,0.0355247955555471,0.0412924398677718,0.0465975129825137,0.0514197605575255,0.0475760453808273,0.0529080486451879,0.0528636321787983,0.057217731725324,0.0513981269111856,0.0503626259599486,0.0550697658726968,0.0508824298914189,0.0518029211462109,0.0515725114889333,0.0514086405889893,0.0526196582684777,0.053159687554938,0.0524728120725579,0.0522005469644266,0.0535955962918354,0.0561940134261413,0.0557044278234214,0.0552461146599414,0.0564452730715584,0.0559577643471667,0.0572178855936007,0.0560947100181576,0.0543061594107193,0.0550599832485991,0.0552700103702287,0.0554590331125002,0.0540034390179268,0.0562736374384637,0.0570302405028019,0.0537003494337825,0.0525704337640074,0.0553757225933739,0.0530999989085211,0.0535513477068865,0.0554165168710484,0.0546782884356252,0.05294342178409,0.0513104037030192,0.0520689906397046,0.0469702168748467,0.0445037629661585,0.044648070633524,0.0464644356044456,0.0529084562271238,0.0557512565116093,0.0532034739397943,0.0572643715461596,0.0561112983437404,0.0585063808400139,0.0595404160249464,0.0629594051345665,0.0567118761995027,0.055205713178968,0.0567077796779797,0.0577369071992229,0.06005098876239,0.0611856550334973,0.0627025852781426,0.0627080339650581,0.0642309604849602,0.0642975443134026,0.062533836542313,0.0611083055064577,0.0637222868432725,0.0632663172786986,0.0670794930841942,0.0673706622710224,0.066743890056937,0.0700059733130309,0.0709051028571578,0.0720305804135943,0.0705551343586532,0.0689367687848181,0.0667477881570896,0.067162760315587,0.0694871762327473,0.0675239799043281,0.0696780065792442,0.0691706424057222,0.0715496965898335,0.0692702712862441,0.0691564646749411,0.0692937857606066,0.0680536985984692,0.0701267570430895,0.0695359332116365,0.0707264556105395,0.0709270768388972,0.0691998611319113,0.0695407637188557,0.0677954590965709,0.0692108527112815,0.069568491376458,0.0676929429079193,0.068530020311675,0.0682154225078574,0.0708707607911541,0.0673261266896405,0.0661725993514834,0.0682184994695388,0.0704059822490857,0.0691412559121689,0.0699394173647331,0.0692383582966522,0.0699046224089736,0.0696276685441013,0.0653685893613853,0.0684868911488685,0.0694964851628303,0.0688687443874893,0.0685194014120073,0.0674418109118681,0.0701771922266145,0.0695762830034706,0.0714792838849158,0.069437361489561,0.0697929551937876,0.0693138455784344,0.0658208890753309,0.0606100413576344,0.058876395077165,0.061063185027217,0.0666467095031941,0.0641203376613527,0.0676472779308298,0.0688205628352441,0.0689990214623078,0.067039618583042,0.065843855720378,0.0662712886467667,0.0686802901704856,0.0683673787149119,0.0695894110716701,0.0701924746062686,0.0698561107379406,0.0701726362419356,0.0689207657423443,0.0668297211189493,0.0668843886401926,0.0651798940736308,0.0642174936795995,0.0650195813344018,0.0643873115145121,0.0630176050627557,0.0631818759336471,0.0604650019175782,0.0619437747996916,0.0638414073012314,0.0643390785195395,0.0647895485576884,0.0626208542677039,0.0627063139351003,0.0648521378295168,0.0640274081322857,0.0654999415291582,0.0651862461490839,0.0673823896870618,0.0639413649984519,0.0628293686855197,0.0617370342002218,0.0620790572873172,0.0607061100872583,0.0624988990170751,0.0580562110374393,0.0572583705897085,0.05761890525881,0.0588595149285338,0.0610469021454401,0.0631321214460392,0.0621831867585656,0.0623288468323056,0.0624356159400329,0.0630132145662726,0.0624342588701207,0.0639276091534542,0.0621886533093424,0.0599938001514259,0.0571492002867852,0.0558179532404501,0.0585823595801142,0.0604394037677114,0.0615576947091041,0.0619321779334924,0.0622213449300185,0.0620317438652554,0.0599520699791664,0.0575392495747258,0.0586867006368676,0.0596656745053725,0.0596372852935734,0.0617524814618832,0.0599832909981805,0.0613804187548135,0.0603233828148357,0.0617475785029328,0.0604725032434931,0.0580996156990395,0.0567294079292478,0.0553721083746185,0.0585956845557544,0.0587526223845192,0.0582816248016255,0.0585357031153905,0.0601011833053066,0.059360511892011,0.0585749114129489,0.0571357976523475,0.0588895460188712,0.0574100047599147,0.0584879418958575,0.0571643299067277,0.0579982545232905,0.0582179906479327,0.0581527397886164,0.058226294062775,0.0571644946667492,0.0583822327852277,0.0566243896799141,0.0582069827721979,0.0566517623837906,0.056080883810856,0.0566035424048248,0.0537922995831107,0.056554918934123,0.0548739424683729,0.0582482483297891,0.05537411619466,0.0548723648876017,0.0528068912902558,0.0545785468675576,0.0541259692654829,0.0539506048889712,0.0535275710066171,0.0543942002069127,0.0530616298960474,0.0528411255135497,0.0518254618441737,0.0515746247120042,0.0518060673518795,0.0502361782834706,0.0499656977730588,0.0480711625610915,0.0507599606090404,0.0491951174722197,0.049536586955322,0.04906041108679,0.0497776823415832,0.0483553476064601,0.047021428350308,0.0481202199063598,0.0483124386516287,0.0486150356051279,0.0492037684665283,0.0508491189501952,0.0514965105647506,0.0515142408695796,0.0517751783099614,0.0529862463737736,0.0524833386495827,0.0535539479687506,0.0537791760670527,0.0526004916548047,0.0537346558322308,0.0524489358999604,0.0511633057459473,0.0474708960658752,0.0441568993382689,0.0447050181959948,0.0432431867869449,0.0454485154529521,0.0467769212021106,0.048356913665559,0.0481890919800757,0.0460249926763275,0.0466632672443205,0.0469039978667056,0.0477807403057477,0.0471665509101893,0.0489087357246481,0.0472878976139639,0.0479771295392783,0.0464384816197537,0.0479948311881743,0.048644898677403,0.0494220031410545,0.0497364569205399,0.0489706022522869,0.0508849415683332,0.049784729989894,0.0518327671371507,0.0490107954152572,0.0500659316178898,0.0513899644195836,0.0510550536373426,0.0495137472518526,0.0505726661479945,0.049824489208326,0.0501472819839937,0.0508376785042378,0.051078213545374,0.0509344666312152,0.0507609822561805,0.0505594793563375,0.0492090580387889,0.0513674310885794,0.0498723763062163,0.050124903386826,0.0508822141091893,0.0511048057494032,0.05208606435251,0.0515382824331437,0.0519541273005849,0.0517900631639134,0.051617672813232,0.0518104287510662,0.049031231640837,0.0504359443748367,0.0496570293153519,0.0486779836560737,0.0478025389737074,0.0472738289030763,0.0479293771375784,0.045618234930747,0.0485444263835029,0.0451269044697486,0.0467290421156667,0.0468919254387656,0.0477155140728394,0.0488396062083431,0.0482742061050496,0.0505134510402906,0.0509392033020707,0.0508240798668794,0.0510241529909009,0.0523372643720363,0.0527421128850688,0.0525303903119911,0.0532599010942995,0.0530031176793863,0.0527553543784578,0.0527794924241016,0.0532428545408667,0.0553818329211074,0.0544441689679628,0.0528215561348508,0.0531309360469596,0.0516216367443574,0.0525016350598852,0.0510582797180562,0.0482005472862286,0.0482714940769311,0.0488903783193288,0.0507998565277125,0.0500065465011271,0.0490888652863294,0.0511960038132631,0.0506865914799609,0.0513926843556643,0.0507482643228449,0.0512341495803412,0.050405477771508,0.0462970962272687,0.0489574291333818,0.0471292254037726,0.0505557839466575,0.0513838552021106,0.0532598596124131,0.0554623910129683,0.0541475820397544,0.0542720590309728,0.0559577329218662,0.0567926776309774,0.0566293369815835,0.0552632194933255,0.0556428009701285,0.0570298786721148,0.0548956668622939,0.0551657561603992,0.056477715408218,0.0583888929247999,0.0559307497757366,0.0561758671727995,0.0573521930061584,0.0564350934783,0.0574966714186514,0.0548705366735426,0.0554207487320701,0.0565416707463955,0.0587652905980983,0.0578475366351178,0.0568489378947076,0.0570356635635457,0.0577594471668416,0.0562464150313347,0.0560236931635743,0.0586242210581875,0.0559851251240379,0.0566484880915132,0.0555224156158524,0.0575700453761593,0.0564052485080659,0.0541343352007803,0.0542197544676029,0.0504089004585517,0.0427393142968507,0.0398668158749813,0.0363658084070034,0.0361732402569784,0.0369252228717377,0.04136315486308,0.0396472468489435,0.0427888731078895,0.0421880367889413,0.0461527287482708,0.0431002092028022,0.0427354248562906,0.0457535339175902,0.0456826224928661,0.0468347363506064,0.0474316572543556,0.0492996960854203,0.049795020924698,0.0475188454037697,0.046070860089793,0.0451119519747488,0.0444870140057325,0.0458247285590212,0.0455917329720497,0.0464891035669916,0.0503457462190881,0.048349639591267,0.0509687783030618,0.051376178402939,0.0489054356468391,0.0497555308950334,0.0499230201556758,0.0509048000861768,0.0510502520493583,0.0502028053202408,0.0516159973791153,0.0514426093451699,0.0509248946987118,0.0534288170471021,0.0516110432241092,0.0481305675245159,0.0452029698039588,0.0405722151974858,0.0383467652545407,0.0333658343973641,0.0295967134748473,0.0287131925294992,0.0271267553286387,0.0297266661673415,0.0313450630547896,0.0350069317977173,0.0362370320021717,0.0369221055397966,0.0336130669667573,0.0320012206048829,0.0312902255809104,0.0321550599471914,0.0296324384848798,0.0315992612615943,0.0324634609016456,0.0313169861912437,0.034080248693156,0.034156653624611,0.0336985992309507,0.0353554419531271,0.0362506418439327,0.0410656675715074,0.0424731368411525,0.0421715473737194,0.044209811967806,0.0452107543460554,0.0438674318937703,0.0454038484618177,0.0459633986799865,0.0465215786152694,0.0476569173600786,0.0474003612002295,0.0489154910380484,0.0493317497398944,0.0507239018685288,0.0512350337162314,0.0509542176257992,0.0519163071664559,0.0524619992349959,0.0532631028646622,0.0525950729436423,0.056470239903802,0.0517751400495889,0.0550890082833457,0.0525084643125668,0.0521079015761604,0.0537836618798508,0.0528202697211352,0.0531709969033958,0.0529278043933367,0.052330775882622,0.0532200022535929,0.0535218803833981,0.0532078501932255,0.051528666844991,0.0524313985004329,0.0511129297649652,0.0480368374226507,0.0388388417584926,0.02765833785905,0.0196979443087889,0.0117298045284846,0.00820130250776516,0.00764220800761288,0.00829792157125236,0.011689305623894,0.0120867127765766,0.0168504325911217,0.02324393474429,0.0291250183506519,0.0355191677191265,0.0402809718422682,0.0441055365048775,0.0449390149827734,0.048073882545244,0.0495111972288148,0.0489859890751068,0.0502503437896094,0.0512252224565514,0.0520472557673187,0.0499005373751712,0.0508201465619526,0.0526820959784071,0.0507893021570855,0.0510537438549099,0.0514560670369475,0.0510331340872013,0.0493548195003256,0.0503348126939476,0.0525816677216147,0.049984792043385,0.0504374467924607,0.0507353011037962,0.0509717257059734,0.0493269505423345,0.0489076699285745,0.0494456743049432,0.0478643405433247,0.0492084725555897,0.046667390297173,0.0451992154216437,0.0445831668106007,0.043093742331418,0.0434750179822454,0.0427510984376868,0.0433975077619352,0.045608155807163,0.0447295381534049,0.0451591084000139,0.0450081816479817,0.0440582843124702,0.0428210145845391,0.0431919421733459,0.0426648551947284,0.0436595506802087,0.0427278371970859,0.0421504892378197,0.0430159256110493,0.042975592100762,0.0411664474797675,0.0423204786336862,0.0409228791508114,0.0403506189642192,0.0426575852388133,0.0421934306355961,0.0439840152353738,0.0450971971583322,0.0436963680767212,0.0419837502826865,0.0421511024054997,0.0391525256427387,0.0396427664177661,0.0384989654271398,0.036002630152008,0.0327361064082654,0.0318799865799324,0.0293171454302193,0.0268078318408213,0.0237505779003046,0.0245322914633604,0.023268572083088,0.0222502713392302,0.0232126835448391,0.0251581920007584,0.0251341028319551,0.0250481537815778,0.032473761411829,0.03010154747068,0.0287379245848643,0.0269947641917978,0.0246118591298206,0.0255907615649296,0.0287076807352966,0.0321992351889408,0.0321938242552126,0.0318117422349569,0.0310209589479163,0.0301590770507071,0.0303446160423869,0.031473190829109,0.0304817487553007,0.0317369589501329,0.0299288827221964,0.0308734765102948,0.0313087146749601,0.0333628538137554,0.0321659278083873,0.0364893367744332,0.0380445601366382,0.0356672753629605,0.0373227605439355,0.0384294323576437,0.0387569342037824,0.0393424495365529,0.0403418412410747,0.0389119002107297,0.0404691895271775,0.0411668757908041,0.0432051001297866,0.0393078150753071,0.0408640927252592,0.0443868330039023,0.0422967345991132,0.0427902620494794,0.0437262897382816,0.0432177276433435,0.0424292090873671,0.0432378052528776,0.0408936526832289,0.0421780163102207,0.0413581214646026,0.041163682240136,0.0396338346868235,0.0387589222951972,0.0391509115964383,0.0369806516597506,0.041599490152403,0.0420847231231625,0.0427225272527495,0.0421252222103647,0.0431341154497945,0.0450769521357764,0.0427803710431652,0.044146250823851,0.0421462412122078,0.0429136769850898,0.0444015799021199,0.043625004873211,0.0439132577068981,0.0402813061621183,0.0424684139753496,0.0371208532335598,0.0381861418067494,0.0386092497530168,0.0408281403660958,0.043416024224856,0.0420045279014193,0.0411190470917504,0.0466225083108027,0.0413893152004235,0.0449890120640766,0.0385189343978262,0.0438061786926587,0.0445981089642919,0.0412982302218049,0.0397596283619542,0.0426800220907066,0.043078373824361,0.0419398656706276,0.0405513317210827,0.0423984333450978,0.0414909514610758,0.0421498040935872,0.0378356839205249,0.03890981959481,0.0417783565739731,0.0410186849884614,0.0411886109810165,0.0399035078958764,0.0404330011594835,0.0407320926834218,0.0383211026770128,0.0420230286951444,0.0390740373992874,0.0395403737983932,0.0388034676005779,0.0419631675596341,0.0373890814443304,0.0370921377731404,0.0393614097878339,0.0302681856130928,0.0337651157607145,0.0284088890798327,0.028657036638296,0.0209213859445141,0.0243914842831395,0.0210473110118348,0.0174531109041731,0.0194985994099347,0.0191485570280344,0.0182952750484048,0.0153548960559345,0.0146441246867271,0.0208888145622934,0.0200256240455619,0.0258450697811396,0.0270355848616609,0.025601006329182,0.0265915151545669,0.017626199591672,0.0180878817998771,0.0190379541903633,0.0148478186054255,0.0163363985846505,0.0186373209608172,0.0200139042491402,0.0174159132191888,0.0184191578069533,0.0164205782331961,0.0122867837078106,0.0140437835437185,0.0165228617771932,0.0142164660774065,0.0102348989183965,0.0174472194772165,0.0182178563989355,0.0150051150469052,0.0198980440916774,0.0202124282362481,0.0199089040786348,0.0242315953440648,0.0200206667345824,0.0209439795079395,0.0213035417150962,0.0228157568452301,0.0185949951119759,0.0170248000397119,0.0191740428442073,0.0177057225915201,0.0140260980268263,0.0120522853633884,0.0114306363172766,0.00797731460800448,0.00872976922488411,0.00336487465138446,0.000854272637969705,0.0072329502790645,-0.00048857973522905,-0.00535524663085354,-0.000477451220226887,0.00107056916697872,0.00113610828258372,-0.00231865386765479,0.000149859438810624,0.00186063308797533,2.95516773398653e-06,0.00269026554603344,0.00661063613366266,0.00189009781606999,-0.00142915262322867,-0.00362765722787931,0.0074572181969606,0.0014309489387017,0.0091860870207215,-0.00226807499378557,0.0113847735078406,-0.0118090066791174,0.00990843346278777,0.00330403833759019,-0.00220504029689548,0.00220188902501077,-0.0018078341003458,0.00549790857035636,0.00201888504556645,-0.00607089853567853,-0.000235015564416224,0.00528959448207672,-0.000344520252737479,-0.00142092707461339,-0.000853820973942868,-0.00200662896141937,0.00941998610260126,0.00549412430354641,0.00882540353404188,0.00536279151426946,0.00467091040428222,-0.00234932059262636,0.00892618465649788,0.00334844037934868,0.00597910812032028,0.00714008394109109,0.0061416674229394,0.00647990700745002,0.0110511147488836,0.0116192099088409,0.00660528720210974,0.016538616045135,0.0154718327292728,0.0193254196958056,0.0173286839255814,0.0138381479363477,0.0195338730467393,0.0189754516243642,0.0215940067844553,0.0256704630665969,0.0083079569361454,0.0146799674815549,0.0116831807483562,0.016657395071385,0.0108936662807839,0.0170340819921461,0.0172584147655963,0.0232659320435746,0.0164539467065386,0.0178051939573547,0.0192487561333149,0.0162527040185496,0.0372910670288751,0.0265790247775188,0.0271969357974505,0.0258767149964071,0.0248911975239713,0.0251767626593848,0.0296321556095471,0.0270854123515296,0.0343152996751955,0.0217712094631651,0.0322193701510036,0.028401873072891,0.0316265807386427,0.0346709427133989,0.0382062910040326,0.0318026501972819,0.0309876530154337,0.0325647547866289,0.0375268084478324,0.0397838305163256,0.0281737260213669,0.0316320209034805,0.0464411232012027,0.0290699572684284,0.0306073476426221,0.027384566627952,0.0353074481572541,0.0331942701178169,0.0299557082690609,0.0307388857116717,0.0364290500618241,0.0337156994780959,0.025295679872791,0.0356322699118787,0.0267540240503471,0.0291614418743121,0.0278953411349891,0.018074876812899,0.0192630774564713,0.0405849009987148,0.0314374118559589,0.0359846631987531,0.0302663795360471,0.0480866544248558,0.0297054527943786,0.0335825867006213,0.0380317473751159
15/07/2021 03:49,0.00664316073483642,0.00264151874963401,-0.00494678737973727,-0.0058816271546671,-0.00331821834848459,0.00120662640689639,-0.000792812407578533,0.0027213973692846,0.00175144456260412,0.000822307623272171,-0.00140490456901726,-0.0014956150718236,-0.0016936132897639,-0.000794098979247318,0.00423786637039385,-0.00100269048039168,-0.00022172692689647,-0.00111062253544359,0.00351072335867172,0.00242566674977434,0.00362183430295192,2.72919671181136e-05,0.00214256804430734,-0.00481918193219487,0.00303529434392598,-0.00136067620156869,0.0034252727598136,-0.0011779025600937,0.00414776287282712,0.00141655985925032,0.00425419084539506,0.00382034656189115,0.00355401063004172,0.00136437376956952,0.00433491787886563,0.00753879402111877,0.00783817414823322,0.00495866330656158,0.00630271646497827,0.0102720507363475,0.00690316377130555,0.0120237199804016,0.0105684259233237,0.0146762785568155,0.0121632355551905,0.0165903357509732,0.0180832184732147,0.0187068197526767,0.0210300375868932,0.0218110755819885,0.0177096295844106,0.0191712299558843,0.021812150163028,0.0206542114199569,0.0237655131518777,0.0257737343888833,0.0227335097331202,0.0280830798520325,0.018073067313907,0.0242613650737308,0.0236584902652281,0.024327816376886,0.0225727644485878,0.0242828418063136,0.0258979167192545,0.0264165181784652,0.0290201702751659,0.0280395450883483,0.0282053721909473,0.0256155788281407,0.0248348162285382,0.0234090923882851,0.0257160489283809,0.0244747130964687,0.0252422139015536,0.0310717240318918,0.0260883552052607,0.0325035683412489,0.0250889912390257,0.0284258765288304,0.0262994897782237,0.0302912192899482,0.0306503678034714,0.0332090051299726,0.0313346083163179,0.0315589505540709,0.0310765339692137,0.0279134363538984,0.0268728404195735,0.0258496407904815,0.0271960113134069,0.026513860331985,0.0248361890114984,0.0298465359829908,0.0278823262529945,0.0340369422859528,0.0312786871949858,0.0335942253189183,0.0300777300019058,0.0358191099274572,0.0377613319233539,0.0367572488156511,0.0370532467726826,0.0401325767580562,0.0390578858987494,0.0398352643633374,0.0406348073410223,0.036334462187806,0.0350141746345078,0.0365114744619202,0.0365815186041084,0.0307132595619766,0.0298130803499956,0.0327581634097149,0.0327842315336606,0.0375659616623802,0.037838641778318,0.0405204202579043,0.037624474906442,0.040615544082526,0.0378680071308246,0.0388463305178552,0.0367864222839401,0.0313065776761677,0.0312004270416226,0.0279243515553651,0.0280148167351264,0.0324076293692363,0.0358064888710458,0.0335832472835764,0.031856368085475,0.0341669524130982,0.0329263718538442,0.0388640635976986,0.0386271465922153,0.0418092715928916,0.0426162532180263,0.040708449501152,0.0344974547160029,0.0267585542419524,0.0323854204166642,0.0337315340361755,0.0404934655918103,0.0340890087522089,0.0386393991669729,0.0377676107453709,0.0446731329690407,0.0541133577426902,0.0556146583539312,0.0613874009305078,0.0584780610898482,0.0662246339620483,0.0630667659854628,0.0633784231838562,0.0633984923522781,0.0600391083368226,0.0639861012863777,0.0598750803089585,0.061786489115527,0.05739637766993,0.0643322377354519,0.0631717957898696,0.0615555415690265,0.0599892601803166,0.0631843983714607,0.069456495589938,0.0642100511180766,0.0647900146278411,0.0649908882338657,0.0667981247644459,0.0668993495525629,0.0667356412545627,0.068845860828498,0.0650433128902295,0.068346174319085,0.0663794912298338,0.0653668939005905,0.0650827324157091,0.0683805317552294,0.0669913537635712,0.063978856912502,0.0653544724790507,0.0658269312948827,0.0636694254266326,0.0642623073707256,0.0668196730039543,0.0639369023145826,0.0640245229096472,0.0626188624467564,0.0594493989081695,0.0581257162070313,0.0532933514367715,0.0526329225105793,0.0580478270214977,0.0637096215548956,0.0659123761376783,0.0644144306872054,0.0649442809315481,0.067374225179534,0.0694760225125486,0.0718326289774527,0.0717694891608432,0.0705366704194284,0.0666940358115639,0.067982139129024,0.0679272523272116,0.0718193869445911,0.070972329608635,0.0743279401567213,0.0748164227682743,0.0768759452538772,0.0755789395806614,0.0769640597658332,0.0752674954807133,0.0759750126711361,0.0768602696236097,0.080042093593899,0.080386655416267,0.0802851311958463,0.0813928622881118,0.0855962001241117,0.0848150481529853,0.0843395719009791,0.0818359505275416,0.0797290200850004,0.0795747629066925,0.0829831939483005,0.0826667839689996,0.0834815775260905,0.0843826402643068,0.0830304687035737,0.0836584892359242,0.0828390680335244,0.0827762189491587,0.0838012884624848,0.0839404764214826,0.082850066194007,0.0857913080349071,0.0850162836637884,0.0841954292648177,0.0828205509320667,0.0831362991432462,0.0847847989547416,0.0814179930319979,0.0822635712698619,0.0811618604147014,0.0847896589490587,0.0813466424336622,0.0820751248938892,0.0793146273133612,0.083429969130968,0.0835907565132797,0.0819220329841834,0.0831241129788792,0.0825369955901279,0.0851664079302923,0.0834799310189917,0.080905194284193,0.0804812030561886,0.0836815533500292,0.0824630503430432,0.0842665550506145,0.0849958528852372,0.0845456801979491,0.0851621998363744,0.0844390075805715,0.0854105356991739,0.0837598222964577,0.0797002573667912,0.0781862745017175,0.0752995651937709,0.071123354744128,0.0739792877729249,0.078991614750348,0.0808519965098592,0.0800710605806068,0.0841419615301487,0.0834845948252561,0.0827603304637943,0.0784896146293474,0.0804246642023482,0.0811282595728832,0.0855322408269106,0.0839895162509301,0.0848192953573085,0.0825135396071359,0.0822951790485575,0.083137207108441,0.0790636151590557,0.0810150879310665,0.0802485627935568,0.0809842855138716,0.0781245305192847,0.0768746248668641,0.0766525239718458,0.0770429905860032,0.0757125042020655,0.076588918144595,0.0790073727661876,0.079055695706406,0.0795238169715392,0.0781941914658906,0.0768599541401315,0.0787078958084477,0.0790787526470993,0.0813042119061183,0.0772585347976697,0.0800033829492526,0.0804800939272432,0.0784355079159264,0.0761798450124009,0.0779610570190298,0.0774147701115103,0.077495456052662,0.0691411866894045,0.0684340769131705,0.0713483336637928,0.0705919122358344,0.0739140956975478,0.0759455066376587,0.0767628271463188,0.0768688738260801,0.0757758724783611,0.0776593720559716,0.0751232165341845,0.0804688993401033,0.076533997968125,0.0753181251326304,0.0698860761165515,0.0694343102222489,0.0741587812512171,0.0764155059596684,0.0769310728572239,0.0771871849631025,0.0775619756742263,0.0760111194571153,0.0742795822107194,0.0722643488574248,0.0736803479518314,0.0745457600330899,0.0767918999638072,0.0781636840600711,0.0766624897375098,0.0735606167850723,0.0754118127785951,0.0755970681695729,0.073729069087984,0.070488788504294,0.0709776237216172,0.0732656321021526,0.072788558732013,0.0729201153102411,0.0744194298518718,0.0735552043667319,0.073095307406405,0.0730943306681763,0.0725893864758306,0.0722889918718704,0.0725151716988139,0.0738620399518487,0.0737848641542815,0.0741183653866749,0.0724362438457492,0.0727918748902579,0.0738602568719156,0.0721865791389431,0.0729345445203466,0.0727824582399313,0.0745425032924352,0.0728878352636902,0.0708511213612893,0.0687086835967412,0.0700192953800566,0.0714849587395292,0.0665221257004356,0.070805446536693,0.068519899952172,0.0716339152336716,0.0687072499541668,0.0701532775011205,0.068072481349925,0.0693123573189333,0.068771850771403,0.0676718752785586,0.0675191973191615,0.067233787230212,0.0675795525622906,0.0672571967711908,0.0669170801644465,0.0667521246522296,0.0649063262886321,0.0636015970036946,0.0623774235088103,0.0627110082831762,0.063304124035837,0.0638842359922953,0.0623098925551077,0.0624017054544649,0.0615676966924817,0.0619103348858405,0.0609151266063177,0.0628302621550622,0.0601786851997245,0.0618833120844975,0.0631791910573924,0.0623085615350126,0.0659294997944671,0.066210763372295,0.0673257132201115,0.0680409359473745,0.0682579021791508,0.0691235201367432,0.0648278722351319,0.0667412381344958,0.0663128418165942,0.0628078585812701,0.0610821828551309,0.0569657360019369,0.0563437698580259,0.0563019879629997,0.0576308434013571,0.0569213520980313,0.0580070295434799,0.0586977409232719,0.0584237206527098,0.0586914671113756,0.0580154395616722,0.0603567471314035,0.0596389448953068,0.0595619132794331,0.0607244133945473,0.0616784006937094,0.0615573432322269,0.0609533811674615,0.0622911166055007,0.0633566147744772,0.0623601160709838,0.0637311253396908,0.0635752406270931,0.0633830735192259,0.0662152498875321,0.0645694150506617,0.0631712961261104,0.0660232055688439,0.0649630439369597,0.0645185150264723,0.0627696820112924,0.0652944436173578,0.0641072224930419,0.0663428901997805,0.0646421540883764,0.0656620814323178,0.0645799362980178,0.0641884811085082,0.0647934005532154,0.0625055224529674,0.064526940111088,0.0648412084306843,0.064246235395161,0.0661918117962884,0.0649850505374589,0.0657305821678092,0.066172071080734,0.0649270395708468,0.0637751503506971,0.0650766098112213,0.0644387129092998,0.0632509917148126,0.0638104493026461,0.0629122236962774,0.0606992825644024,0.0604999031884248,0.0608346974213276,0.0599165959940737,0.0585470503060876,0.0593980767543524,0.0608480514832124,0.0617921511596416,0.0623068539277019,0.06303863927225,0.0626108314025944,0.0647156394892426,0.06302029766271,0.0643843331363451,0.064824633396888,0.0668724139579923,0.0662767739205635,0.0685449741324331,0.068034832998076,0.0678168646217432,0.0678098933233391,0.0667982917688131,0.0683090244760094,0.0674902093916343,0.0686458403513215,0.0687537699858059,0.0671093167140881,0.0654926630617759,0.0651065644793549,0.0636180713572351,0.0603860573171682,0.0628499420517952,0.0606792355008176,0.0628274717331652,0.0651761811437109,0.0624599289054623,0.0646716665103443,0.066701510683515,0.0666200475004004,0.0641865182938857,0.0633222110824034,0.0612046709428871,0.0602759892871836,0.0591870302712631,0.0612006288651077,0.064761530919821,0.0674267419445247,0.0702102951630433,0.0693356831856228,0.0710060861872642,0.0702089734904649,0.0711578534257569,0.0713120617839405,0.0718620698436598,0.0721761083863306,0.071438195421385,0.0740276628113672,0.0719841654960987,0.0750737063205697,0.0700684092379508,0.072189233585442,0.0708995862928605,0.0723426521730516,0.0719819675112099,0.0718365754391617,0.0741162814865882,0.0714159853110459,0.0725382236167491,0.0723330344378084,0.0743157159969115,0.0728544230929359,0.0719062349332733,0.0752505591862416,0.072478232622766,0.073352259805799,0.0720422563386908,0.0734436087125362,0.0725864110259911,0.073654325337407,0.0748009726363595,0.0714791441588526,0.0716079932106089,0.071511935443927,0.068559338803154,0.0654922354988568,0.0591998073587593,0.0543939527431999,0.0510459337964512,0.0454537945358549,0.0476987102809457,0.0500711664902447,0.0525505940299296,0.0565617496540079,0.0547986393659986,0.054986510043451,0.0531590383615852,0.0539871580864114,0.056576787397664,0.0565111562260275,0.0602620466939536,0.0617398334150752,0.0625813049619282,0.0605295718707564,0.0592808769367365,0.0585120529304994,0.0591744477905623,0.0579810995249248,0.0596398569128275,0.0605613091305516,0.0600574168999162,0.0601960635166794,0.0611613000293018,0.0620099589738013,0.062875943219955,0.0636069033714328,0.0647415064600209,0.0646510989510429,0.0643744874848348,0.062672269528331,0.0646538252220333,0.0639947224724357,0.065405136356862,0.0641371719717314,0.0639159573116489,0.0638317765600574,0.0620238254093108,0.0576045588150755,0.052870247345596,0.0468733973660768,0.0415710103960864,0.0357926789201411,0.0317985960516711,0.0335864566806601,0.0370278829661517,0.0422485032752309,0.0446407459974774,0.045728170645223,0.0461650700404484,0.0428923585963608,0.0399593813543027,0.0397499164561137,0.0384824748019277,0.0373540842855729,0.0389233858366708,0.0417796504346802,0.0399016461968646,0.041708766582205,0.0406595796758254,0.0406559484421514,0.0432134778192924,0.0472254777956276,0.0520182507716078,0.0537474246000476,0.05652594247373,0.0571802343650223,0.0583942614230812,0.0563932256077933,0.0566202574820577,0.0562439816229877,0.0598997306943834,0.0583699959582559,0.0620972278030089,0.0630405507583841,0.0645089255171302,0.0660930647756479,0.065687130913798,0.0661388419301365,0.0676715761068657,0.0691104305810981,0.0686079165355862,0.0677873690651562,0.0683950945920658,0.0677538504742483,0.068185298624627,0.0685092710666325,0.0681702489470589,0.0682527551000638,0.0674482019119724,0.0659670934197821,0.0678116381979383,0.0678560459855758,0.0680416106735085,0.0684828955136242,0.0683514059567017,0.0680808751628559,0.067578778675936,0.0638676572628829,0.0598021664122567,0.047610702477892,0.0365539453817514,0.0239652709811671,0.0160790079387713,0.0110360865033712,0.0101797915838178,0.0132965399706413,0.0115125709229754,0.0175923409024121,0.0213020615353417,0.0312071235194318,0.0389881293824225,0.0451828997557048,0.0520018574306081,0.0553137281295531,0.060703919862869,0.0627894785631786,0.0640748546738587,0.0646913100253521,0.0643274052571764,0.0653064698615975,0.065105810360281,0.066317343569289,0.0661030552955689,0.065826423417075,0.0657566365653188,0.0667472730860601,0.0654367117259,0.0664207655570991,0.0672547139208583,0.065462888739311,0.0651359419795489,0.0664860020290966,0.0661912738884721,0.0649962651673511,0.0661143695568399,0.0643334723142469,0.0662109048134458,0.0621075746081134,0.0629014979953798,0.0613008442760975,0.0594227343812539,0.0581654349970742,0.0564714971221499,0.0579128531842347,0.0561779692268494,0.0545616610192664,0.0571178937923452,0.0570852241331248,0.0574296451803077,0.056935916580399,0.0590508946608329,0.0558128040914695,0.0565959724742905,0.0564171960466203,0.0560948379310125,0.0569185686457765,0.0569158426080866,0.0543216396657676,0.0541212819788409,0.0526662186623675,0.0529803161226712,0.0544713465188478,0.0527026835731195,0.053034826281405,0.0525845049600083,0.0563444929291214,0.0571018883218185,0.056656853925566,0.0562804301546133,0.0552561158102374,0.0563714070601282,0.0509505753314675,0.053665384532594,0.0477706371651478,0.0483326868038562,0.0438011586479782,0.0399839059564299,0.038297287279082,0.0336532666261391,0.0326316612864429,0.0281020051178113,0.0300374307753117,0.0300673563338175,0.0299407377612057,0.0306762150093871,0.0331273058873935,0.0355488133486671,0.037281233074927,0.037903470978905,0.0354414829385022,0.0327050545281092,0.0333886706533444,0.0363652664598886,0.0400198410295002,0.0410254987533009,0.043416026317596,0.0398038415104501,0.0393423214236855,0.0375925631055172,0.0374096247432626,0.0374201425224678,0.0403083990384467,0.039890023534924,0.0404267578935943,0.0426275050355823,0.0389508182619601,0.0433602597604326,0.0431662310469395,0.0456467631161383,0.0464125346537469,0.0477786941581207,0.0494036771970032,0.0501602885632139,0.0521928373198264,0.0500187533309926,0.0527662599857012,0.0517255523585083,0.0513840004031609,0.0541796738521583,0.0537167130666748,0.0547179106532069,0.0556601131856533,0.0566493458580894,0.0566812488325004,0.0580527725390407,0.055915563121719,0.0546945550636264,0.0551941636528933,0.0539878712390348,0.0541375734131957,0.0565262128397885,0.0541837782070185,0.0551696300936914,0.053189814892087,0.0512982711294517,0.0491023295523938,0.0472068411411167,0.0524182766538426,0.0542607216520031,0.0562679365704809,0.0560385067855534,0.0587356613476711,0.057601006201699,0.0568925757246602,0.0558848901736424,0.0568735367259028,0.0561423942150101,0.0588410599637952,0.0556371466067252,0.0598225576000547,0.0551318892873313,0.0563989553765612,0.0519225773686235,0.0539872404956223,0.0518309406177196,0.0541828990085295,0.0547433405077787,0.0567306495778887,0.0555527350779291,0.059320732059871,0.0548956268298412,0.0558969546157758,0.0549892954258415,0.0562182802344276,0.0533543845759376,0.0560799885446281,0.053871398469212,0.0578625788950456,0.055589412747625,0.0549866708222128,0.058900373187308,0.0516961602800316,0.0538652908071487,0.0525893386909079,0.0542449898294572,0.052593146593179,0.0546027851474971,0.0507149215407528,0.0555893576685805,0.0516251040177537,0.0501926578564606,0.0538142717906914,0.0507447472821095,0.051296485635494,0.0494796276798055,0.0481391792320191,0.051983467504356,0.0527064565203514,0.0522870088610368,0.0467278968812532,0.0458884401998714,0.0429391148087859,0.0381952530087142,0.0365205169504902,0.0303523785781664,0.0309073773486409,0.0252968484503214,0.0232717814526957,0.0219816014284622,0.0224155141726232,0.0239880180981417,0.0233164728727246,0.0197964730305636,0.0219275940463789,0.0242358822037434,0.0254165778520884,0.0298925417591837,0.03511656233474,0.033034956054594,0.0289384377819184,0.0308731816632565,0.0230326656201563,0.0212669949205914,0.019144717588505,0.0217247438226407,0.0198947602797963,0.0234907410378543,0.0254318963092867,0.0202105014097318,0.0203210224127105,0.019491640526825,0.0190033379576259,0.0168905343154723,0.0205812805289083,0.0165967325365452,0.0184502330680277,0.0191126127185234,0.0217459881378964,0.0289410980594098,0.0297191118562207,0.0322465933414376,0.0308991969661789,0.03234420190205,0.022831636318379,0.0264114262118391,0.0228143731053301,0.024485594355497,0.0245493689128507,0.0222105713179216,0.0293213343420765,0.0179698477354959,0.0192322413708353,0.0135954946314536,0.0132265879089627,0.00323467551210754,0.00505554129517977,0.00674457881756695,-0.00241783795871691,0.00463997585281087,0.00402581819731886,0.00483986148335614,0.00181418200138728,0.000879474651380812,-0.00126992203269869,-0.00600634797009096,0.00509762487153724,0.00176365126287759,0.00631879610011755,0.00802887035846431,0.00976283966345495,0.00357534462666796,0.00251053549867899,0.012240147237354,-0.00341286549869159,0.00407502713854864,-0.00540293099636089,-0.00046019530293043,-0.000456234333459724,0.00696570306226798,0.00770530799690184,-0.0055506951162743,0.0119246037765805,0.00772281757453503,-0.00408628084475048,0.00093101900298335,0.0108222096917082,-0.0028514979660514,0.0117639099484412,4.41454845020278e-05,0.00874561501281716,0.0118083929185426,0.00943245004154075,0.0125033105902847,0.00235102791243122,0.00852037465367345,0.00694012911253087,0.00885434828031561,0.00254884062166976,0.0129184037875555,0.013635012874848,0.0104988578402281,0.0181861871759121,0.0155813299939859,0.0126682630896677,0.0139943242217287,0.00140584169025333,0.0181665197157255,0.0136187818937269,0.0288238553963968,0.0234520500134246,0.0342883849210919,0.0161656341901123,0.0248940876948344,0.0195432679515351,0.0215363547441264,0.0218509778683418,0.0219344351724555,0.0244356999454815,0.0156691748453063,0.0220369254473089,0.0179216247398345,0.0183444069860905,0.028168451439059,0.0286589143555164,0.029120453625075,0.0168238305243918,0.023306847470508,0.0311170511892467,0.0262222533615688,0.0321505397138547,0.0385047027944412,0.0339141450948644,0.0332618973539256,0.0245414227214044,0.0306468831141136,0.036354648957343,0.0389655032334865,0.0420125084765261,0.0434206466237262,0.0392674337597653,0.0448844641992413,0.0290574447203298,0.044264044419284,0.0380670900502567,0.0314945778241391,0.0505061468732069,0.0454505651252325,0.0451714130035284,0.0408878476354354,0.0454475325981322,0.0377719824039679,0.0532396419854944,0.0369601873497083,0.04536229503614,0.0366288276903534,0.0493694001421441,0.0363640914818864,0.0538673331049736,0.0462742347454915,0.0404999967713181,0.0407890800065914,0.0351307847199811,0.0386468252159903,0.0357114942104048,0.0449963129352594,0.0440051977566064,0.0458504169625301,0.0349423425354077,0.0416049308095021,0.0488311970636028,0.0336513172020667,0.0507418854165496,0.0419504147679022,0.0439243045100162,0.0421443528068051
15/07/2021 03:54,-0.00117754124512963,-0.00773574552437798,0.00148599814014953,0.000299412111902691,0.00153777778713019,-0.0011916086120258,-0.00411653824773765,0.00687740939323365,-0.00252853825288232,-0.00444687588659704,0.00735231811612064,-0.000394424348691647,0.00106650288809179,0.00121815124138254,-0.00181656583910043,0.00214083328157737,0.00332299485911602,-0.000733456862846637,0.000524839432244809,-0.000711407674781095,0.00740294493166769,0.000879456566035437,-0.000483373096552886,0.00283080935036122,-0.00019018902880436,0.00693759851274705,0.00106908443163647,-0.000592158691594166,0.00569875628311461,0.00147379260936992,0.00234200617998285,0.00364776306930653,0.00677495073817669,0.00495330387481035,0.00703453997011565,0.00958447693949028,0.0119504273656981,0.0103443288204751,0.00663568179208256,0.0114178668905732,0.0134874860821605,0.0126630601148496,0.0162567989063111,0.0185040101191976,0.0178902348970662,0.0207141904632787,0.0197193338473317,0.0206811181995131,0.0276749492682079,0.0213194026345788,0.0266294121732962,0.0227115759232388,0.0236561870397566,0.0282383510006275,0.0260710036457554,0.0219559008444054,0.0301039099605777,0.0248714446563266,0.0268461210700335,0.0314956175663193,0.0278041768810459,0.0283309157086735,0.0296287002150426,0.0297764301194096,0.0291140560945562,0.0364373033774199,0.0318057739027485,0.0308128802782812,0.0297722089041333,0.0293216227531464,0.0291952347036221,0.0298969110104362,0.0303695242595558,0.0293432893217522,0.0292680125704719,0.0359524393368639,0.0278134925900721,0.0333727971215292,0.0321277889877849,0.0351331584962539,0.0270696018275846,0.0327506319650261,0.0336779839617355,0.0376118160006614,0.0364808859019279,0.0392730093962967,0.0351027790909143,0.0346025505880801,0.0316959729537224,0.0290815718724768,0.0355530820444222,0.0336387905986087,0.0336843944734851,0.0344279698984393,0.0322907855020045,0.0399304820019451,0.0374205729826064,0.0401726902289212,0.037731782381093,0.0417609217732476,0.0409372102059062,0.0427453784290109,0.0441101377786463,0.0438877091518155,0.0446408545639635,0.0451135704959293,0.0441438229352687,0.0442249113938321,0.0426691138304285,0.0432834251821825,0.0395837012518317,0.0396994934950874,0.0360389029889572,0.0397477723394258,0.0367029389466409,0.0442659760184589,0.0465064861461627,0.0481705747800452,0.0491040001453325,0.0487058126108779,0.0473098382240038,0.0447168974221106,0.0430107341754541,0.037421639483194,0.0343467491996128,0.0325275840086399,0.0342724805090829,0.0378559832066669,0.0377395487024118,0.0391689999769082,0.039466858649478,0.0401348941393153,0.0419777925603204,0.0443406087780683,0.0429104698390642,0.0502502159412775,0.0502496077064194,0.0441248099354939,0.0451047855188438,0.0354146412611576,0.0363667582266443,0.0420921782906104,0.0459724858546627,0.0420958683470396,0.0389985852850246,0.0447907002214459,0.0509016887120947,0.0595103007856127,0.064729997458269,0.0714450530904482,0.0694803993373262,0.0729160583200189,0.0750997646977919,0.0741196847449053,0.0725291179114484,0.0737868602311597,0.0716061116356558,0.0731671014555682,0.0704062171472668,0.0699863022371384,0.0738520589478894,0.0739153261810492,0.0710420442191857,0.0704925485473615,0.0748082528327485,0.0761125861560672,0.0756516423227438,0.07679103387498,0.0774123472779009,0.07792091317585,0.0788004055612628,0.0780480989339284,0.0785462468353786,0.0756683359850892,0.0787314626078742,0.0743913807825446,0.0720540098839124,0.0779859415368457,0.0794057566718526,0.0791048406795797,0.0762311893511682,0.0759045889956911,0.0762828972548042,0.0758968832278697,0.0760658308174091,0.0755246466468509,0.0757860323175381,0.0753873357820508,0.0733762357677257,0.0728099747694413,0.068997687404822,0.0628224357517845,0.0612230266719077,0.0684570009387971,0.0720913973163178,0.076590893318146,0.0771909219922867,0.0738709397674445,0.0773471802259273,0.0810261815394154,0.083120258427262,0.0847069988606454,0.0827587375485434,0.0788033204145769,0.0795982616390365,0.0804353729925667,0.0829741736093525,0.0844792392137212,0.0878729693427305,0.089898096538413,0.090408477864899,0.0891932454011873,0.0915367429002793,0.0880753201137965,0.0876657282945094,0.0915275537472348,0.0919238535935973,0.0943424795328994,0.0929035396999582,0.0944417026565418,0.0984140031846811,0.0983077033621852,0.098519094239931,0.0945892625311234,0.0932652217433135,0.0952593277033692,0.0940358377312818,0.0956480042308368,0.0991708420139518,0.0989202258761431,0.097949610543738,0.0968911399941342,0.0976399127458447,0.0958728933515236,0.0974023935421436,0.0968809388613911,0.0992531376005929,0.100490637945471,0.0984380646821417,0.098963828639431,0.0977737265346438,0.0968690407994492,0.0971123965496609,0.0954101703875797,0.0952042734229888,0.0945521782734305,0.0973685430715113,0.0934259048974236,0.0934744387632107,0.0928041357497821,0.0964627537042328,0.0961012478266686,0.0970038825479337,0.0977426888979022,0.0965429651457194,0.0977952097368947,0.0953657221212891,0.0962040682749207,0.0938338791373271,0.0976231927524675,0.0977737597561223,0.0961704014669802,0.0986698477958843,0.0988407722702736,0.0970509099135407,0.0979079748065331,0.100227220235049,0.0982634327922852,0.0955439960380775,0.0933906534597082,0.0865351977982545,0.0800507582686401,0.0825372788837054,0.0906024995517651,0.0929086466160447,0.0933293446309856,0.0952035246617821,0.0957370643010705,0.0946292561226231,0.090672562471942,0.0938367783547333,0.093768124216217,0.0960866588356379,0.0963378717518175,0.0990815264959439,0.0956032407436749,0.0963375230712901,0.0957456354257727,0.0924225764532829,0.0919211454463544,0.0925142721587206,0.0916803184028095,0.0896252866901852,0.0854505062374845,0.0884981993108365,0.0895548537230223,0.0857411689872558,0.0862527652520803,0.0906771866630678,0.0919635293655891,0.0899064015313718,0.0879940381162498,0.090323580213437,0.0910733612850247,0.089071929830081,0.0929877655629924,0.0925746700545188,0.0926839661796809,0.0915649511897063,0.0904376557704488,0.0882561107722654,0.0881689087295473,0.0889878725468991,0.0880636385582272,0.0792006866727162,0.0787641582012245,0.0826802676108863,0.0815829877866116,0.0858181458196167,0.0864816035507375,0.0884187452637864,0.0887540936203322,0.0874573650976162,0.0865665312999108,0.0875725908467083,0.0903896255900556,0.0869517842671282,0.0876801860717737,0.0817887568056776,0.0808974049181833,0.0837922880640443,0.0879017089456778,0.0886715895990607,0.0851736307791599,0.0912230929773603,0.0878973077167444,0.0845101897510954,0.0836144279682291,0.0863641031881826,0.0835679328183343,0.0871042694282805,0.0884120789695264,0.0861323374108801,0.0847343726398559,0.0855926447791222,0.0882786248619985,0.0850421320847587,0.0831513625289635,0.080242571371633,0.0823383002565767,0.0838147974613718,0.0823076820028647,0.0840807215096482,0.0848053123352696,0.0848608462676522,0.0839281944492308,0.0837751625802035,0.0836650957678677,0.0836085664353478,0.082754602321344,0.0843403017634902,0.0824571322599488,0.0811932241254265,0.0843860629004893,0.0827140392003988,0.0812102367133553,0.083057267276043,0.0819868843987708,0.0836381745570649,0.0819609954573267,0.0824823461013869,0.0795248775787057,0.0793632240707948,0.0817011879392483,0.0806918765651441,0.0795363923000762,0.0808483997749555,0.0800522676921894,0.0808772473624063,0.0814827036613255,0.0799776516118971,0.0779560121119741,0.0802467842394983,0.0797512316731372,0.0777857690551049,0.0770470839768993,0.0779795793724554,0.0775135793121041,0.0767123424145875,0.0733194547927686,0.0736086305009171,0.0726438463451758,0.0727744903670762,0.0713222525705334,0.0710346553025226,0.0728608119830608,0.0726365441677736,0.0699327105918216,0.0707347774626669,0.070974638505279,0.0721473510636781,0.0705319436889495,0.070713128218839,0.0708488777863631,0.071969579109561,0.0711963017732677,0.0752268414279968,0.0763414853680579,0.076772692517151,0.0790068861511863,0.0768445764120908,0.076742829164809,0.0752617691908992,0.0764504254694307,0.0732613587522598,0.0702076231443494,0.0684287861441045,0.0649882235245132,0.0641905946373869,0.0638304419713885,0.0652478686838007,0.0657870706121868,0.0667706474393862,0.0669668429155024,0.0680961928915886,0.0662343387705607,0.0676312940617546,0.0684988231237796,0.0687153014519757,0.0685301211273118,0.0691347062249735,0.0700762758401006,0.0681935055231474,0.0689732797306705,0.0707273342265404,0.0715953612057812,0.0702837723568131,0.0715084239030637,0.0715503850541418,0.0734683919199024,0.0716895126097798,0.0731581274026053,0.069854251959275,0.0710289025337862,0.0728491901216299,0.0721275762078481,0.0717263256848517,0.0729967178705226,0.0728569514646607,0.0736134365626041,0.0726880856874395,0.0728792504283202,0.0731860023583738,0.0720670294548792,0.0730363130548859,0.0721813017818433,0.0720824786555455,0.0719930610678003,0.072980159807016,0.0735110946928701,0.0722561329770334,0.0736241354187828,0.0735489709947101,0.0721810920714936,0.0719322841977715,0.0732007686099189,0.0719540795350857,0.0703507647585895,0.069277642540945,0.0697034995221044,0.0686989122598397,0.066678622895111,0.0646964532294916,0.0669924555862661,0.0651194801338383,0.0654668467926988,0.0661702059952858,0.0676432177498825,0.0692499848831298,0.069915308243536,0.0704346494893496,0.0710344258008846,0.0701681046608731,0.0726770943079402,0.0708770815870108,0.0733708197784229,0.0737257646807385,0.0776634753911698,0.0722136354756164,0.0749230984452468,0.0745769575777584,0.0748607214098091,0.0737815787263382,0.0729234269250559,0.0749576064109935,0.0734903364436332,0.0730692583349731,0.0738374438512103,0.0698983420177234,0.0701862161119565,0.0672472783490514,0.0681849145635084,0.0666700138891977,0.0689190146134216,0.0687320177988732,0.0702934352423684,0.0690392135665702,0.0709837853574339,0.0704749672418884,0.0701821987720291,0.067953518048664,0.0652466712585785,0.0636070511471191,0.0659533862130913,0.0647751587994593,0.0676529469098475,0.071975774056008,0.0743404218478799,0.0741355077862261,0.0751190200573265,0.0751723246915445,0.0778558829347801,0.075464981579104,0.0785000177817855,0.0766324391600855,0.0777035018532965,0.076445687975184,0.0778007030143105,0.076743682108044,0.0779263581587049,0.0779107111135808,0.0757788924686845,0.0771059962892725,0.0771673292916998,0.0758810170747512,0.0781845990969743,0.0765714804056293,0.0784552949117475,0.0778886946504021,0.0780133388462423,0.0763151855552629,0.0782290368215196,0.0762714502829817,0.0771921652798429,0.0773495986588853,0.0774686018755838,0.0773804127764746,0.0802616342881384,0.0764929229700307,0.0795294898389986,0.076712071010274,0.0758791720546212,0.074708099670646,0.0741122735080973,0.0682435072153013,0.063588004249488,0.0550834043463688,0.0529844201430735,0.0507530927476272,0.0529321254873154,0.0536672392029366,0.0578902872834853,0.0576284362584712,0.0604085698712528,0.060014986082205,0.0580616067097864,0.0608896982396782,0.0598496242015497,0.0613289355300308,0.0654643516056044,0.0646844868080018,0.0663431099725817,0.0641669888672821,0.0652213108788435,0.0606278239121353,0.0627811508568271,0.0621118408537954,0.0623608275212857,0.0619667212004206,0.0627395787833418,0.0654745253915553,0.0647894403404601,0.0651616728042837,0.0662696950038413,0.0672919969740888,0.0671330257443873,0.0668744559129271,0.0678675218136165,0.0675326809616167,0.0679619529453627,0.0666270115042716,0.0685439877679068,0.0676983895625674,0.0671743285085736,0.0663395741040393,0.067210540595279,0.0621239808881169,0.0564865494230901,0.0484803920582319,0.0443615311543216,0.0391602088667706,0.0363744966665517,0.0366834359589846,0.0397527354072068,0.0421322463580809,0.045703408098864,0.0462390633316629,0.0474399709867488,0.0450057331506779,0.043710832236593,0.039454291273366,0.0406810736464839,0.0412285439965294,0.0420654687056821,0.0426802251582794,0.0429207644694549,0.0432126488929965,0.0424111309412044,0.0446749603569151,0.04721087339667,0.0486050025520226,0.0539146147727984,0.0565283350266255,0.0595936141168453,0.0571681076718495,0.0604677164830918,0.0583594682378994,0.0582874911414734,0.0592363690719738,0.0628322017564911,0.0616987856455142,0.0621838551484953,0.063844051904514,0.0650204965007946,0.0659165528563451,0.065653390725593,0.06718884162262,0.0683430444282398,0.067862269785905,0.0702343810393594,0.0691082397017015,0.0698998349062855,0.0695113336351056,0.0710753700257022,0.0675606548343731,0.0699661990881593,0.069747787909259,0.0689164900103091,0.068461486705875,0.0680160999622242,0.0697960798589501,0.0690898351525694,0.0689165273314204,0.0684684333389575,0.0692163783911203,0.0705895683657795,0.0646823624455397,0.060367608451843,0.0498430797006044,0.0363727243507097,0.0240134560803203,0.0169121248281038,0.0114893105124184,0.0111926851628814,0.0126297596390505,0.0160843087755075,0.0172188822622319,0.0245746186831136,0.03242233523206,0.0404710149000186,0.0462412485239266,0.0536172646767858,0.057018983899056,0.0599529186054379,0.0630226610005592,0.0641277963422133,0.0642092186278122,0.0648272294505828,0.0665216022843946,0.0666561437512298,0.065610172293683,0.0669395207685923,0.0653873420851979,0.0661469504338326,0.066511475824921,0.0654919899760071,0.0663186805486093,0.0670177816248152,0.0667123061941765,0.0663882286828101,0.0662949916727332,0.0667012630223343,0.0658919968780371,0.0664890903419363,0.0659125909944875,0.0652232368447028,0.0628029032302416,0.0627757618965067,0.0602597537666057,0.0601003020196481,0.0581527469534155,0.0563674236499046,0.0577150642966408,0.0558201837754633,0.0575365268464216,0.0549458861539033,0.0581685507299651,0.0574396802399164,0.0586784430165867,0.0583083342018444,0.0570924808837492,0.0577404611816372,0.0556931507568142,0.0569159998398071,0.0571212914823418,0.0577173202032447,0.0575268083650466,0.0559677515196109,0.0543270196682384,0.0532627256371068,0.0552166938661184,0.0543083351563697,0.055283151647441,0.0536341566599529,0.0555411541825603,0.056494586750573,0.0581101402410014,0.055412565700255,0.0553656334875793,0.0561780442395825,0.0516934246984463,0.0510220350682289,0.0495184383173976,0.0496781387536781,0.0449728457164634,0.0406449720664344,0.0396382442564256,0.034190471953913,0.0345188239376172,0.0303172400591514,0.032424176263954,0.0303242069148406,0.0327064637003296,0.0326978461449779,0.0334468281708105,0.0371307412853458,0.0389501850316437,0.0396911353057873,0.0357067873740174,0.0344289815287461,0.0338807096063667,0.0348836206817587,0.040319231231373,0.0410706968110885,0.0451008029505696,0.0388722965544143,0.0409577482970437,0.0375873039553077,0.0388939077400667,0.0395995911120141,0.040781756091518,0.0395339806434712,0.0423755575525039,0.0399838377554583,0.0432238078102202,0.0429694202304099,0.0433216404979857,0.0458304275825124,0.0459816162766798,0.0472225281425738,0.0471896071892823,0.0481603607701492,0.050052338589237,0.0503086962913842,0.0517477441434674,0.0514711760782347,0.0513234006623063,0.0520807734880642,0.0502085354722459,0.0518810252060021,0.0543931544217068,0.0561341922826149,0.0565640112710529,0.0564352406500017,0.0548183496485578,0.0550805048024746,0.052354448553996,0.0525686857417688,0.054045716495866,0.049261115808955,0.0528125886980608,0.0508321930226891,0.0520520958869536,0.0483876073533998,0.0500417403658763,0.0473342176975503,0.0521845353322847,0.0503597643054462,0.0520917154124524,0.0546463851786302,0.0574818220855464,0.0535034398483906,0.0555458434238457,0.0533725391220204,0.0540068739879887,0.0531464157489061,0.0540529446467996,0.0519977971723346,0.0551652660557752,0.0508007710632533,0.0522733254872742,0.0508877575981321,0.0500055878323998,0.0500726735024404,0.0555592448601019,0.0524005326088864,0.0525586384600758,0.0547660640640025,0.0556200626674629,0.0540149743308626,0.0515110345995917,0.0553970067531821,0.0533565490574489,0.0532922073591224,0.0530388418390307,0.0525440645839249,0.0518867682699349,0.0501436096126417,0.052521146169146,0.051057610982459,0.051484854524812,0.0510363137648883,0.0512865233586395,0.0494292020349241,0.0506487004994312,0.0511798989947245,0.0522582042735135,0.051311407823003,0.0517380272521296,0.0514324155619733,0.0488751676716565,0.0498756486966365,0.0478693428193793,0.048692749411519,0.0520961672532017,0.0485016811012694,0.0488230350853538,0.0471243688929378,0.0457639579375323,0.0421404517521433,0.0391715234036623,0.0394716231392802,0.0346901936736225,0.0334801672299731,0.0289162803064004,0.0247021150413973,0.0284723469974011,0.0267556104689833,0.0223761742153715,0.0233294788364446,0.0227575275987377,0.0219680468063899,0.0214561436680567,0.0243418242038761,0.0267219146778286,0.0294402303156128,0.0316261091712708,0.0336074283203437,0.0317367697485743,0.0273711019924508,0.0197851425463488,0.0268723109546354,0.0172885334434079,0.0230438050089377,0.0210633251794583,0.0247228361298119,0.0207272274719214,0.0196767081955717,0.0213582121366453,0.0223354202643469,0.0197581150831191,0.0188352380273873,0.020629610188434,0.0192336203543185,0.0174081051576234,0.0222896476638052,0.0214818891040771,0.0287348809922707,0.0250928216199419,0.0318427809009944,0.0268261603123995,0.0306963456505582,0.0264852577520191,0.0260447023477436,0.0233921508160696,0.0223571627528907,0.0228810858713582,0.0218380382854822,0.023135598120952,0.0231342219548252,0.014890996393162,0.00985181261927595,0.0106049529711002,0.00734459476263726,0.00464045115621253,0.00670241825261558,-0.000593631550573706,0.00229041251386259,-0.00145699295811413,0.00774811130916455,-0.00253408904841345,0.0101092224880198,0.00468473697149414,0.000793176186552317,0.00743107014024516,-0.00184378137687541,0.0127576704187522,0.0094584352595141,-0.00189027400592325,0.0063388934929849,0.00538451644771547,-0.00234107854013126,-0.00566951327176748,0.00548998792185294,0.00660468477856976,0.00234412694941667,-0.00564163050998615,0.00638747964195813,0.00944690562001113,0.00681671406629576,0.00130051070333796,0.0062470693019909,0.00524439986302651,-0.00274115135995492,0.0151822985319085,0.00745862207654788,0.00405757526548872,0.0122976792764729,0.0017454809371119,0.00330499992049401,0.00448907333158034,0.0124424927822526,0.0108885313035723,0.0122336968223346,0.000481747395502822,0.0144916706608408,0.00248870630669688,0.0115319823337887,0.00943843654079571,0.020646925844327,0.00882000889210477,0.0172069742488093,0.0195819399171658,0.00759056636935805,0.015334113553846,0.00913790519587871,0.0243312392948169,0.0264868916005899,0.0195778401479701,0.0269187052017558,0.021989642392646,0.0272463356479747,0.0280483426463223,0.0239032875192075,0.0181231230560258,0.0204172727632529,0.0213248329564465,0.0202089654963313,0.0181469476512466,0.0196157815471263,0.0210244731923383,0.0253257749492942,0.0240374406551757,0.0193783100921997,0.0186906831267883,0.0228535850672929,0.0315882897137284,0.0314001281618049,0.0243172274680446,0.0432391198935534,0.0271951946774389,0.0401120618188423,0.0230107166374655,0.0317064731011665,0.0447091594336491,0.0325107652385257,0.0373519509360502,0.0334769097799375,0.0401027541393919,0.0383533565480501,0.033499621814608,0.0376020208067319,0.040496471926267,0.0379835756903052,0.0343364298095776,0.0452445843560393,0.0340678797411886,0.0403852272590005,0.0421272057113956,0.0385239579768839,0.0413882533384315,0.0404426236488278,0.0502343176807534,0.0415141838963354,0.0351816485068303,0.0418991379257951,0.0325749855960412,0.0419490499545108,0.0281555487283107,0.0416347849249795,0.0341739986655834,0.0358898866673924,0.0313035999840973,0.0405464151332436,0.034723588266655,0.043403330777809,0.0434776857629387,0.0348900120662756,0.0534318032007986,0.0302620435588397,0.0402028799259009,0.034270368126894,0.0363786307794746,0.0322621431879339
15/07/2021 03:59,0.00271095091978284,-0.00017584715613776,-0.000840254576280927,-0.00475788064006764,0.00338546310588763,0.00346546103701241,0.00803312593987841,-0.00488729086330439,0.00571844617253349,-0.00146653426516483,0.00296153550753834,0.00280908084807431,-0.00451599556549059,0.00249404208717531,-0.00115159324716881,-0.000652473941364745,-0.00235197819106977,0.00446203539737268,0.000595211663463746,-0.00226268368616928,0.00423998719245828,-0.000895763313234252,-9.75310964336704e-05,-0.00112029549657963,0.0033517336367489,0.00283788551151032,0.00188159316976978,0.00333942907299643,0.00103482368410577,0.00394955121373373,0.00343821339436787,0.00589802076859643,0.00472927953449524,0.00785064400906533,0.00737896102709232,0.00831658650048222,0.00872314422328126,0.00961056116865148,0.0138378317265793,0.0121533316498474,0.0158567882483317,0.0138836397520961,0.0164153868842235,0.019205115658907,0.0215204826547963,0.019865784136862,0.0250366334658843,0.0258088588113851,0.0279530529934745,0.03086461744084,0.0248534360200474,0.0313316047790192,0.0264847648540665,0.027306919413448,0.0312716033147339,0.032904387242754,0.0331947931706996,0.0310627760136239,0.033628962455322,0.0253546327559041,0.0337392234937087,0.0356937805010404,0.0345848731361618,0.0373031745675608,0.0359250840736564,0.0321911193228081,0.0373824677905167,0.0365125657136433,0.0415830785162882,0.0336192280789837,0.0397627610951032,0.0296004753953592,0.0372048353764,0.0307161865372003,0.0395710984896497,0.0332500557254327,0.0389187913422538,0.0344794633754791,0.0424854479336643,0.0365244873762439,0.0384341048212565,0.0346552989889136,0.0425311578243956,0.0404143032767215,0.0465941741708402,0.0445085181267604,0.0434083961133635,0.0423856395256357,0.0393403732506795,0.035898566582222,0.0399138626494741,0.037304597965114,0.0426984868174708,0.0400267408172306,0.0398747840658379,0.041452472149411,0.0456003987915982,0.0435041164839666,0.0456990151826688,0.0469527813236225,0.0500023140320749,0.0510438771449013,0.0527863296726876,0.0513392918858884,0.0519067928506341,0.0525530212895001,0.0527640359792868,0.0539003952001374,0.0495761743150232,0.050140929054448,0.0444849647558599,0.0435200671652976,0.043300809649837,0.0425898148704844,0.0467054061377458,0.0496179832953495,0.0537360503457818,0.0601261884734342,0.0561867730000578,0.0526493014064741,0.0542878317988096,0.0535105396079794,0.0471059334896234,0.0453950067773965,0.0418974107208309,0.0359877955237095,0.0452140324976825,0.0427532421783599,0.0452510131021352,0.0429312773227879,0.0489028783350802,0.0449752019225895,0.049473584423239,0.0513195710941742,0.0570397083629853,0.0562828625009962,0.0616134481917964,0.0560846502992784,0.0487087342347451,0.0440281722362162,0.0429351196401851,0.0479852134121961,0.0530317398666574,0.0462839808306409,0.0469283833489622,0.0523745294188079,0.0642545374127274,0.0703688310759608,0.0773143456433774,0.081444644396031,0.0828230404172075,0.0830524373979668,0.0863399572595089,0.0874057366537018,0.0841384392423932,0.0843394519769845,0.08363963139575,0.080887204289065,0.0801466101144023,0.0817642411768056,0.0834382995975932,0.0851358287150082,0.083763858652241,0.0813287632274882,0.0887706236869496,0.0870728596292979,0.0912690349633858,0.0879514292617965,0.0916535989623628,0.088588960214853,0.0884130218165025,0.0920024244475528,0.0882753872564707,0.0883525438702958,0.0862315116791506,0.0898459255404426,0.0889362050566183,0.0881033312316368,0.0923228392732773,0.0895708455017815,0.0873771586828914,0.0872014602248993,0.0878694979302479,0.0868466308229863,0.0890662216020185,0.089185495938511,0.087645556401194,0.08756139363526,0.085723505599527,0.0835971244644722,0.0794571287223976,0.0725144653690212,0.0695105625307481,0.0776993679254462,0.0834016446682553,0.0896544953713385,0.0895342725880833,0.0893663636592993,0.090178775904731,0.093637050979602,0.0997109407473658,0.0966075264396866,0.0940657578091192,0.0901164980429777,0.0943275419008784,0.0928950460717308,0.096641212642245,0.0992822678435416,0.102191586329363,0.10355971534935,0.103981448122163,0.103670102054608,0.103152451999451,0.102308444202325,0.102077490782165,0.103476284310192,0.109652858380032,0.107665720680836,0.109367551642933,0.109186579294391,0.1146044096227,0.116676924134062,0.115953753317135,0.113370985573447,0.107593772478596,0.110750023922528,0.109679066337701,0.114095872177905,0.112316309769178,0.117458247557809,0.116624812991079,0.114051099002868,0.111908512443103,0.11212975361109,0.112901506309137,0.115233110265724,0.115541207423804,0.117631144687278,0.117159422788354,0.114802683375968,0.112382062332366,0.114629585425296,0.113066916977233,0.112619709381877,0.111006161387657,0.114181793326376,0.112461760095162,0.111879448724458,0.109360318350255,0.110244438846706,0.1129337566422,0.116397374814028,0.115243796374072,0.114034610288907,0.11568450576277,0.114679436806582,0.113726140497648,0.111943150621425,0.112413718748958,0.117607882552622,0.113892987253737,0.116015622602891,0.115437907870919,0.118962800375468,0.117418836317454,0.118317998550654,0.115416861131949,0.116157739549204,0.117110522011082,0.109795865948282,0.103035060842313,0.0979119006921818,0.100630055754086,0.107195887941562,0.108344228647644,0.110597459222594,0.112743788899518,0.11767509026707,0.110232480721745,0.111209664492469,0.11053229298189,0.113913352596876,0.113862215718938,0.117976199144997,0.115034666753231,0.115033281428306,0.114556594495042,0.114177112173096,0.1118412010044,0.112720062659474,0.113068096771006,0.109575916825281,0.106144892466974,0.107250167163889,0.105184444265385,0.106080453259502,0.102831055515437,0.107749108627086,0.107333788434388,0.112192117937541,0.107831286149919,0.108237460162743,0.108830542275818,0.109569775606288,0.110783417968155,0.110012211603376,0.1111189079092,0.11243041820581,0.110815160130532,0.106782547673771,0.108049198751167,0.105389194703198,0.108160727331718,0.105507895055048,0.0980270375943685,0.094875652490553,0.0975623524852603,0.0967680985669551,0.103538089788074,0.108933210092656,0.106533832393965,0.108170041777477,0.105276506406067,0.107477162096267,0.106740932760709,0.108006995874537,0.109294117632863,0.10517719709143,0.0993394877336124,0.0990061951186595,0.104112200315454,0.108137815315842,0.108023701628521,0.107494822758663,0.1079672222392,0.10785485992506,0.104389597566456,0.100740840681439,0.10375094871319,0.104389510684079,0.108031173437242,0.107546468911821,0.107725474596058,0.103839956995325,0.106506873077514,0.106678285572899,0.102389067436284,0.0993760887954187,0.100330335445222,0.101422785216747,0.102555340799888,0.103124227536145,0.102044387438935,0.103607157794778,0.1041544703149,0.103274424294958,0.102442021623414,0.101525514859356,0.100839279707298,0.10183597856613,0.103906956916823,0.103324667099503,0.103568918188058,0.102345514495721,0.103226006005633,0.10000979572972,0.10186141657977,0.103622933042946,0.104618155667098,0.102951272088893,0.0998177486736771,0.100327837395959,0.0997963509355803,0.101164807887072,0.0993106177475755,0.0962494011726892,0.100297516236177,0.0991495297394873,0.100112368698436,0.0982586031833543,0.0993204195660056,0.0977346351409653,0.0984335546002604,0.0972026424373274,0.0957502090449341,0.0964463810861727,0.0948174239341993,0.0943073516958045,0.0959890832077536,0.0932061151510335,0.0922066458513435,0.0895994584485265,0.089978225590097,0.0895268429657604,0.0915557783514458,0.0899303000553024,0.0914381803569379,0.0883410263471135,0.0897293076587448,0.0891294666452162,0.0903483917181327,0.0890512779564952,0.0895641524134874,0.0895343205562214,0.0912917865460828,0.0918993632509803,0.0942310695510691,0.0951723402108284,0.0968607963450977,0.0962240211920155,0.0961938590304018,0.0955778967661659,0.0973178351333927,0.0940117618841989,0.0936705674591019,0.0882401564513863,0.0835164888999678,0.0806717385539728,0.0796951615189472,0.0814681186389938,0.0827039484012101,0.0835243755643079,0.0842723013683991,0.0859313610523143,0.0844361589733709,0.0843155563750801,0.0846279850790035,0.0859770153694198,0.0863738088533936,0.0876306862504628,0.0886098171444077,0.0876569829066523,0.0888922420126354,0.0887525152612328,0.0889483491329521,0.0907043879742468,0.0903081872916258,0.0917786662059583,0.0939145639492,0.0923592880223725,0.0903596209266843,0.0931381902657347,0.0925690304473485,0.0920423900501346,0.0934535880648944,0.0921769102140562,0.0928185955536593,0.0932530085501008,0.0950256189701046,0.0924617056948748,0.093769868683742,0.0929493385462327,0.0931402628756751,0.0913704783455142,0.09124755853946,0.0930859271659647,0.0942269635284184,0.0935223911872565,0.0909474627281007,0.0944981502099659,0.0950136142737254,0.0932091422072175,0.094900500965897,0.0938494381815683,0.0944870271422478,0.0910857433536206,0.0930645365758568,0.0908608401567059,0.0917890459965963,0.0887452510163168,0.0896700777903984,0.0875301265227076,0.0854355760767886,0.084784949795047,0.0860902544046921,0.083829888624473,0.0857988380515488,0.0870781731504776,0.0875028344276261,0.0906067813949749,0.0879639842330727,0.0892098271077169,0.0920201278006665,0.091079131176821,0.0916769556789573,0.0917289264966125,0.0963606655448092,0.094987034849506,0.0942656533904838,0.097380177361691,0.0944327757245346,0.0942751732767355,0.096294940170473,0.0936879843966145,0.0953289942440609,0.0939620548685947,0.0968971238461856,0.0928126438932843,0.0930889022954233,0.0872988060960481,0.08739786950341,0.0852352323048657,0.0867841182312561,0.0886381310068687,0.0890269695363999,0.0903911324785053,0.088556381584588,0.0944384235095274,0.0902269685881438,0.0918127053513338,0.0870066279627972,0.0860142160736958,0.0834104706902931,0.0846539519645892,0.0875924665846058,0.0905582861568868,0.0913980376483956,0.0945653112235687,0.0984102353264308,0.0977958286356584,0.0995364860968788,0.099773430635372,0.100095801250214,0.0975820347721862,0.101223867994242,0.0988412625635852,0.100258927600106,0.101405571040221,0.100793868026793,0.101256416275582,0.100508745089635,0.0987690658293463,0.100926705184203,0.0998733317987184,0.100373696727892,0.100604253233173,0.101500916356495,0.101819254606324,0.101937297826259,0.100564566197789,0.100767937493696,0.101959619727125,0.0991498951459202,0.101019712596916,0.101273180237741,0.0991222207902101,0.100601618770984,0.100989291448743,0.0997932944563908,0.0986107838019911,0.0999105817565684,0.0985542646985886,0.0997431432188022,0.0953039800329199,0.0892770921937956,0.0779414114998843,0.0740799415650394,0.0686944197233903,0.0655259543469791,0.0672373477988213,0.0694000466930888,0.0763460790951693,0.0736104222537089,0.0778708319048322,0.0774705177487855,0.0767292157299571,0.0763301428973305,0.0776719873604576,0.0805143305582804,0.0840941744488511,0.0858032900904522,0.084654624194347,0.0838166735146881,0.083598717486842,0.080430039259257,0.0799940609065443,0.0800349091097248,0.0788946935776664,0.0781452353767587,0.0831193724786476,0.0817463049036933,0.0846131037148279,0.0857513142292591,0.0861408789044431,0.0848374423070254,0.0872034927111292,0.0903207965361388,0.0880528115556911,0.0881077963927851,0.0903757951927024,0.0903569491475617,0.0899650258441004,0.0909489948213141,0.0905358479811451,0.0879162672072646,0.0869136727511364,0.0803811815628416,0.0754229795683168,0.064819774335637,0.0569906117582952,0.0522270894745889,0.0460109744236314,0.046631082996327,0.0499103806607907,0.0568614588660934,0.0594755693856219,0.0623137626264854,0.0601885459982803,0.0589089510848287,0.0542911541588888,0.0527150311890842,0.0547554603766676,0.0531293343886788,0.0534231963063917,0.0543454767693918,0.0546623329440527,0.0557650540024605,0.0571882298995476,0.057036591396861,0.0619780897651598,0.0648534263145836,0.0705126831468038,0.0742488911317805,0.0775357218086418,0.0769266295592559,0.0785060326284997,0.0775726816088608,0.0808738086117737,0.0792709080793018,0.0823617152573687,0.0820291737771671,0.0838110078410527,0.0846605683800049,0.0873188756443801,0.089610889959088,0.0911681952945113,0.0907684406147376,0.0916024162230853,0.0917608799401653,0.0909449833701071,0.0941285793083244,0.0933959066901747,0.0950395912451749,0.094024733609533,0.0938827791821066,0.0952895328953963,0.0927271869450104,0.0917208773361374,0.091274395421459,0.0934698365214716,0.0908740643152728,0.0934245780730685,0.0927423757064438,0.0921276991182828,0.0932057421612805,0.0902026238007821,0.0901161712620682,0.0805290737142709,0.0665049300764228,0.0477414971184034,0.0331149055546398,0.0208312427887773,0.0164050337797202,0.0155609366517103,0.0180856942182002,0.0225643828783158,0.0247461304056052,0.0311414949761579,0.0431690955097248,0.0541259709134107,0.0630898317328099,0.0716975591867182,0.0783400380782483,0.0812530982431531,0.0865127079461974,0.0850343604012253,0.0887587402268255,0.0895620245830141,0.0885389791398026,0.0895738589252689,0.0902375089497189,0.090103936175454,0.0900397661042011,0.0908610623019032,0.0890253877876108,0.0914570742267778,0.0914782413402853,0.0887201917166297,0.0902609497462843,0.0912734612645129,0.0886138125947644,0.0900005277514902,0.0908085404370863,0.0881105669416666,0.0893620240021147,0.0855726036050661,0.086991125478141,0.0844727205129589,0.0827968683463104,0.0827033826327422,0.0778866346350627,0.0781428495024353,0.0779040393549932,0.0762427665270608,0.077801409900289,0.0756369454498187,0.0770752868820467,0.0790608684578615,0.078838846104889,0.0791857195441154,0.0784783263819116,0.0776296073517516,0.0763316986872406,0.0762646369253675,0.0779185865148046,0.0760911132030932,0.0749534238007828,0.0756662700847342,0.0733719991088773,0.073712656753991,0.071871240700571,0.0727623936013589,0.0724362385167237,0.0753176506755603,0.0761244629954981,0.0765981613688123,0.0778996357477078,0.07592060767963,0.0758909959679461,0.0741212206846198,0.0737355859945321,0.0686558982897095,0.0703099245046549,0.0655236408406142,0.061178847310807,0.0578636268865031,0.0530251073724944,0.0464350364774638,0.04402354459321,0.0405120522876786,0.0419742424558745,0.0404096231318666,0.0415529201055161,0.0418401224935191,0.0462596183261383,0.0463403334266583,0.0506621738776412,0.0509378028061376,0.0490192665333319,0.0443432861565387,0.0430656576854571,0.0474209461838231,0.051245940196195,0.054880616220341,0.0575150652389021,0.0542332702393159,0.0531546236946957,0.0517721561752012,0.0517454591006314,0.0521001644350685,0.0542937234003125,0.0577608124601386,0.0569861629374532,0.0543997340999169,0.0567170370172933,0.0583008524904249,0.0601747439777445,0.0631444042667653,0.0640984867401062,0.0646194288781773,0.0669882868807958,0.0676876589661635,0.0695543296208265,0.0694109662033511,0.0691599754973574,0.0708348466128087,0.0725539083392956,0.0717369864086489,0.0746877873395022,0.0712487646148112,0.0762278611646666,0.074021498414862,0.0777760901248579,0.0784917816460994,0.0756848147191717,0.0754839842360982,0.0774806462839117,0.075169244971915,0.0729237920873134,0.0726222813372824,0.0728968081328486,0.071438871238432,0.0731584508701537,0.0690492750323178,0.068545488192663,0.0660410935036387,0.0713583079470084,0.0729517881616279,0.0750306016010933,0.0754186477252223,0.0756245228219463,0.0765331085405604,0.0774557512976344,0.0768219504180511,0.0756082121671763,0.0758848951584515,0.0752906575207929,0.0792953106962112,0.0771896546346504,0.0749160288912231,0.0745246643781132,0.0720315544658124,0.0703053257662557,0.0726784808907479,0.07558050208831,0.0766961047672398,0.0749383336637129,0.0751192759623097,0.0751990581385365,0.0765259940501036,0.0772982479791397,0.0750931057188422,0.0728850492036071,0.0781550589374174,0.0736240523756859,0.074598850815867,0.0732376433431387,0.0742934768685238,0.0750064102915496,0.0736824719004555,0.0735248564153278,0.0735924133384994,0.0740001424673049,0.0685577448713875,0.0685296812169456,0.0724835677453387,0.0718031616560075,0.0724137104041715,0.0741333829131085,0.0703660640713484,0.0700894192789143,0.0724954809764389,0.0683278285888505,0.0716049651291804,0.0695965372534381,0.0728194913431789,0.0681160351547049,0.0692631182101606,0.063212922151784,0.0627809732091494,0.0576721036699083,0.0551595888325936,0.0510078394598809,0.0443726893551358,0.0376723537406108,0.0389631935260213,0.0352083260921749,0.0368177344144365,0.0354003692328402,0.0309505519051829,0.0285732969059424,0.0339005168927953,0.0275851156058246,0.0336541121670303,0.0371574673981002,0.0411745084459912,0.0465793590979615,0.0447461298888786,0.0388445439708034,0.0350626211564437,0.0332866912985749,0.0303728233821317,0.028824615667426,0.0275033800593711,0.025601151585124,0.0312731284439884,0.0310494880153686,0.0365223092487346,0.0306118322001048,0.025770998400626,0.0218023465694493,0.0267180079295808,0.0239725158295752,0.0246638016839666,0.0262927252439418,0.0301980566238961,0.0294670025434182,0.0336842519426716,0.0387462913207825,0.0445398831360428,0.0389512076362935,0.0388533907421833,0.0395210071323439,0.037892646903636,0.0284056737516345,0.0330593252049168,0.029928532320806,0.0376930239669959,0.0314625989677326,0.0345524493316648,0.0223547675182285,0.0157418572913463,0.0143100175512777,0.0115681447307202,0.00717961898127705,0.00671104271896202,-0.000103438817977504,0.00757680277037198,-0.000680437313951593,0.00642908601347425,0.00615685462700749,0.00261878009516814,-0.00459729045524127,0.00374556026215061,-0.00299003024228738,0.00889928035805031,0.00348989218262907,0.00947266492807875,0.0135343024460385,0.00308745410878727,0.00667465510486781,0.00542429345732895,0.00730872274335711,0.00115137187066354,0.00275359604792018,0.00190255714616567,0.00309055600925882,0.00864392966145172,0.0071960454199633,0.00653889447040459,0.00967492415523371,0.0153991670581088,0.00466108517346748,0.00227526974344553,0.00743810186175099,0.0030420372155365,0.00595621971105652,0.00222946331039145,0.0181096891821137,0.0080252869740369,0.00530895250137189,0.0120702463225358,0.00271699293206237,0.00746255902776475,0.0124630790112444,0.00807271550564171,0.00684933173575041,0.0149813374423474,0.0138342057244089,0.0190841873994638,0.0109055202140063,0.0228883760592152,0.0173031501783872,0.0154044739438009,0.0240818257907285,0.0184940536694468,0.0241168365308328,0.0363287582032143,0.0335106840959645,0.0381056260810728,0.0368144086277734,0.0344925872908987,0.031799133571458,0.0394300347699904,0.0275109800877605,0.0347315444563649,0.021674601005488,0.0291857793028046,0.0272666608591469,0.03029196096626,0.0328901992426206,0.0289335923548971,0.0277816655039596,0.028364445461903,0.0309333481282587,0.0333713198046289,0.0294344070400043,0.0366939097883605,0.0349013565871669,0.0409204252442089,0.0403621384912979,0.0474596423302624,0.0556206756118034,0.0528160492145745,0.0533235898810823,0.0498130825550018,0.0475176457242853,0.0530769452475523,0.0507372053478167,0.0477861177271405,0.0603633398803936,0.0485950407685544,0.0637412122645484,0.045010527661103,0.062543263004742,0.0507288828879638,0.060204109618491,0.0566940219162368,0.0602864819292802,0.0593978624489238,0.051602346491225,0.0530343239401332,0.0616204230302657,0.0461040545481353,0.059126651954807,0.0634427716823033,0.0573968373535697,0.0508834481441065,0.0537036822085222,0.0557101699141834,0.0537367944158668,0.0512220832650324,0.050765606018969,0.0521092156412893,0.061941946943726,0.0630733407674535,0.0523910666568649,0.0529142806468939,0.0463745730005635,0.0626251299966008,0.0608774917735223,0.0533600580056457,0.0611559614592795,0.0516341189944936
15/07/2021 04:04,0.00242224275860908,-0.00186815187554861,0.00345430716458015,0.000539454246783904,0.00434470712682235,0.000842389588514921,0.00239347259409696,-0.0073696354568954,-0.00651327249592448,0.00634052084534724,0.000315247083186687,0.00128196244075074,-0.001711816598782,-0.00389864806182761,-0.00174641298781768,-0.00106518928821179,-0.00139185057427322,0.000491743099138116,0.00256293443528283,0.00180069847168756,-0.00250875158122334,-9.55765120097556e-05,-0.00140508414367441,0.00393548941295852,0.000523665466964964,0.00235777948352777,0.00299839445691875,0.0087932747811377,0.00624379222623746,0.00518528595513075,0.0104490973889661,0.00778032118171836,0.00670596129131322,0.00893120041054735,0.0115446819874717,0.0113162999374958,0.0146910780201793,0.00971858727900075,0.0160476255232946,0.0104771348260015,0.0171974303449245,0.0193886235206507,0.0178605131340798,0.0253643654925544,0.0249894873405613,0.0287308910511852,0.0305933567884567,0.0313926040524607,0.032503944113201,0.0366656972786057,0.0339978790805617,0.0360322771560503,0.0354686233093916,0.0332525332125779,0.0370625350591009,0.0346761998107524,0.0342502023715509,0.0371798401284948,0.0345388044736556,0.0350921869255559,0.0354232307759961,0.0320622068585571,0.0371881021110504,0.0413810805707057,0.0363241564529872,0.0407239290841681,0.0431598918195761,0.0395077791347693,0.0396079950817737,0.0440128559599273,0.0387917996468235,0.0440213759485138,0.0392746894263559,0.0423418921496305,0.039750459048129,0.0459358923646255,0.0373746310423078,0.0411095647737683,0.041924459727129,0.0485017126964707,0.042189110578064,0.0479794484976141,0.04653886840715,0.0488576052885007,0.0487194540356433,0.0487126141571376,0.0449433276672299,0.0475962415002214,0.0423254382708104,0.0414100373751188,0.0411566845929504,0.0439179087407454,0.0405146325817717,0.0451649228901481,0.0473110410056533,0.0490203379351034,0.0468157370617218,0.0525676340173932,0.049500768401546,0.0550922916720137,0.0582856406914152,0.0598314164000778,0.0597451070556121,0.0584689790281928,0.0561595508272645,0.0611286797089252,0.0595938714048549,0.0603149521538839,0.0589270768243305,0.0551417880752109,0.0529017722548951,0.0497803827406597,0.0513906634737941,0.0510873617456547,0.0524897368439945,0.0546374305150269,0.0619455183385051,0.0640488047520971,0.060220398229857,0.0638258975824184,0.0612022868297811,0.0585011144284173,0.0581416659751471,0.0524989525906073,0.0463160080619012,0.0421482698602235,0.0439833273225754,0.0470924195598598,0.049365586943441,0.0493833979769958,0.0551889763802193,0.0509928301652684,0.0560381196189095,0.0553473200516299,0.0652179072742726,0.0664988541852249,0.0678233805391778,0.0639928606389896,0.0547307507626616,0.04824973006989,0.0483718715170579,0.0575055800349099,0.060302926841434,0.0576414554037743,0.0551589403607544,0.0619609614837605,0.0699938010054569,0.0788620327247401,0.0893653680201848,0.0919225261001324,0.0972695244685373,0.0961556274626993,0.0981540196902822,0.0963604286057367,0.0967032770883039,0.0967905955949248,0.0960149686169471,0.0942944040799163,0.0931354121283945,0.0953285850574004,0.0971184024728819,0.0985100174873468,0.0957658998258417,0.0969253956083,0.0979034873658063,0.102012921962688,0.102497305493282,0.1031035388705,0.103706388900324,0.102471694398423,0.103536487303645,0.106222194239782,0.104069660330351,0.10368342718761,0.101823301864745,0.100240612728581,0.101207710020848,0.102920315594622,0.104488728987283,0.106066874709648,0.100817390020352,0.102243521348955,0.101118699689628,0.101585184031704,0.102962507671903,0.102836863911727,0.101396577243557,0.100631514267713,0.0988261505360431,0.0980380195945496,0.0915604869477616,0.0850713889791958,0.0795522000991631,0.0903209941158017,0.098419047156307,0.105465698636393,0.103726488329231,0.102392907849886,0.105174327931137,0.108147795991461,0.113756372694465,0.11258774931534,0.110595736258812,0.104508795797613,0.105100377132107,0.109510357406986,0.111567672790152,0.116153579647632,0.119746712248583,0.120541563762648,0.121998079727641,0.12066146010705,0.123056635940021,0.119014853554579,0.118386812512876,0.120180823350311,0.12667714505329,0.126755559571134,0.129024186063322,0.130484142863518,0.136027573227512,0.13423548731466,0.135003337751414,0.12918413469171,0.125647396593067,0.127989392478874,0.129896098899649,0.130314525045189,0.1309415799563,0.134760932060591,0.13511821166815,0.131860884694353,0.130447539462835,0.13270059319315,0.133119495976975,0.134006527415542,0.136875923686012,0.13638132186865,0.135398429313674,0.135526277054954,0.132448851415805,0.133726037606624,0.132309465192182,0.132291416140244,0.131472047734335,0.130875210570261,0.132166634660092,0.132226301859245,0.130927583180846,0.130081145678254,0.131982362061462,0.134006320350708,0.133446277221014,0.133275565802802,0.134049615543262,0.132993049037402,0.130866429536963,0.130475000030971,0.134166772381446,0.133815601734518,0.134647402198597,0.135578606636973,0.137447905487134,0.136455785543597,0.139059203681257,0.137651941024804,0.137810692986152,0.137823550018232,0.134652189878941,0.130846864133211,0.122011533812366,0.113352289981909,0.122391503575558,0.12810807648412,0.130424989596327,0.129109089314638,0.135432342680457,0.134393438608482,0.132836139085476,0.132431860442312,0.13146257996684,0.134110322939109,0.134776130330411,0.136996160912886,0.136353584536078,0.133494149708899,0.137176738276896,0.134759920114261,0.133360348462713,0.133371551215524,0.134178423251366,0.126895193094499,0.127964969180637,0.124332312999932,0.126677714126705,0.12618089701749,0.124268923325722,0.126367305010104,0.129184555815292,0.129737210283406,0.129850564769641,0.129101462917412,0.126406526612865,0.132017364539448,0.130265873588784,0.131199301533388,0.134326298433879,0.13212080756511,0.133393397927203,0.129467328844105,0.128994143799841,0.128554223430294,0.12971955245043,0.126515759071147,0.117497776568394,0.112686254568858,0.118017081973604,0.119658485682607,0.125063856569067,0.127710104938832,0.127082204906634,0.128958629082922,0.12940304266068,0.124807755614553,0.129321355702213,0.130323042764345,0.131062412051426,0.125089462231241,0.118506074306464,0.119363017985095,0.125290829588543,0.128393501307456,0.130182207080453,0.128226873855994,0.130537952538807,0.129955718318191,0.126110444886814,0.12384374579387,0.127718839713703,0.126874201184707,0.128540190150482,0.131527599101806,0.129123703677721,0.125515497710966,0.128860271276054,0.127980630533373,0.125386079739632,0.120268343522444,0.122020542591012,0.120929117062932,0.124746494390041,0.124358137956366,0.12404238571041,0.126296991329849,0.124627806093979,0.125149906237464,0.125253547902617,0.124196522115962,0.12382699214661,0.123807966154949,0.126252491827907,0.126200058842553,0.126598952099341,0.126514785795506,0.125457585251142,0.126576784894697,0.124709106919942,0.125975766166878,0.127236103797002,0.126155664639583,0.121351616233234,0.121011495446975,0.123002415349779,0.1223429835102,0.11947543842271,0.121078092217957,0.121847182692158,0.121144697289007,0.121373384606569,0.120433670443091,0.121833865045034,0.121236142764427,0.120202499706967,0.119557516533402,0.118168652811336,0.118908116118378,0.119598668685853,0.118150727485369,0.116333422929404,0.115734067341082,0.113596369338285,0.112502749049231,0.110616312048633,0.1120549302728,0.112553630806423,0.111900927517502,0.112035962180655,0.110450524227392,0.110314798349463,0.109390548090635,0.109137912384245,0.111034111562172,0.110276104436277,0.1115023491487,0.112753922328871,0.114125138687017,0.117635665801123,0.117562922112502,0.120265393296327,0.120567875347582,0.119737304889504,0.119210141288894,0.118959768823219,0.117541906880133,0.115965235803263,0.111765779356161,0.107024790003451,0.100828851233819,0.0997032646215163,0.0981408780401091,0.0995378226311048,0.103971809816977,0.104984625581815,0.105648653366896,0.101871414121767,0.104850137945276,0.103392576538313,0.106884307314433,0.106648868936896,0.108586334227757,0.109820698524741,0.109345027907115,0.110782979006742,0.111880697015134,0.112280787594464,0.113817589830241,0.113191987512633,0.114955650588943,0.113876400746718,0.118072035408474,0.117336118063075,0.117139045486019,0.116347081262703,0.116690039595772,0.116464548958729,0.115905879272749,0.117367835661478,0.116836544827823,0.116047699351917,0.114876749506805,0.116664959085835,0.117189461728761,0.115906289404365,0.116189041685474,0.116556359252605,0.114860709539698,0.114491340850779,0.115157160958855,0.11792418135954,0.116523179786512,0.119267313522176,0.118177656411158,0.118660380380144,0.117949544858809,0.117272926226814,0.116143969165025,0.115321406694026,0.114160981423764,0.115648563086696,0.112536618298363,0.112892347161274,0.109246347871412,0.106602362896501,0.106943319413221,0.104604593057929,0.108417271058403,0.108656367583819,0.108335419079862,0.110672488454421,0.113438243628672,0.113361000826554,0.114485875270649,0.114691369585011,0.115322511162359,0.116626804517909,0.118187409451995,0.120167484851599,0.118660144473941,0.120787191990754,0.121676052862986,0.119796178140866,0.117421435720171,0.120300273819781,0.120754894651762,0.119993563997937,0.119560980097161,0.117702212107926,0.117250397568002,0.113524239496389,0.112777716344706,0.108092418401177,0.109340372663924,0.108583042672398,0.111428008297816,0.111921944039312,0.113401860622849,0.112915294559248,0.11753059305878,0.113598174311611,0.113191103819324,0.112074152240599,0.109328788750468,0.103774003319004,0.107992496918218,0.108271136996073,0.114814353919042,0.115169675866293,0.11904172866372,0.122129835943528,0.124017260444814,0.123860536313553,0.125792453730485,0.124384241497944,0.125029428104433,0.126241199751965,0.126568624490461,0.126405284767879,0.127011540552878,0.1255938420727,0.126805007318193,0.126772713491321,0.127388836367202,0.127517671428249,0.127858618848972,0.126846723707505,0.126381382972077,0.125703932745664,0.12610535844863,0.127649061055431,0.126983151944193,0.128317685472477,0.126506477013081,0.126518221474287,0.127541699232294,0.128475402372953,0.127354785870944,0.125848292682564,0.126964444689584,0.127062888729327,0.127202327510684,0.126616694216512,0.125253634689257,0.125254667507407,0.122132655557691,0.115295450062961,0.102542171427984,0.0931768633833461,0.0889924779000991,0.0854632763488538,0.0863474284813169,0.0920508727631928,0.0961249031332041,0.0968585192089349,0.098003844380162,0.0976798684668558,0.096178455481871,0.0949399713247073,0.0997170269423042,0.101966715678698,0.105099623859304,0.107889774595897,0.108617404417522,0.107210858783122,0.106432017528967,0.102582519630406,0.0997590059433248,0.101293395749993,0.101216940229759,0.102467294095432,0.103847604409048,0.106434486745039,0.109030989828959,0.109464041830092,0.108751618491746,0.110865990273085,0.110678090551548,0.111418375785701,0.111078054795732,0.114399707710456,0.115390638564511,0.114771259247134,0.113548337644199,0.114045419514817,0.113849759735233,0.111663357396506,0.107530706503146,0.101751976293942,0.0927604265029965,0.0825544942834006,0.0730936432878657,0.0655245642422167,0.0593038678998637,0.0595252136413214,0.0631187371803509,0.0705887060526058,0.076300403167563,0.0789888207272223,0.0767093316824713,0.0746961069336807,0.0686900356340155,0.0679609497916058,0.0681855945935351,0.0670494558863276,0.0684994120249997,0.0708672254662414,0.0686535556795802,0.0699458365146239,0.0704667935221095,0.0736874818658635,0.0768511108521348,0.0820812464603123,0.088936580719341,0.0936531595053256,0.0995740906704654,0.099830492518611,0.0982644544177914,0.100839740769665,0.10092261916289,0.102366049516171,0.103656770431168,0.106442865884728,0.107997943467122,0.108338049718156,0.110709854272083,0.111179808641709,0.115935215839994,0.116617977048219,0.117518840177027,0.118735425084024,0.119108426857341,0.119795145336913,0.118863198467246,0.119571211998168,0.122391068111558,0.118243239092345,0.119720089156103,0.120376429751231,0.119848620336207,0.118993141124716,0.120185137890738,0.119174366477208,0.120365421074043,0.120017187613917,0.121250599418065,0.118867507576437,0.118449866147096,0.115454164394516,0.105714923997338,0.0843963576896269,0.0621601170078209,0.0416606838435285,0.0289318708651077,0.0201162980388808,0.0209889499983538,0.0232367422018664,0.0275975728325409,0.0333798681234107,0.0435969466246309,0.0574808001785354,0.0708727387205429,0.082432220210449,0.0936313241770174,0.10119208188427,0.10571756827183,0.110333955647579,0.11225081953779,0.113168166654485,0.115160355389625,0.115908495262268,0.116171849766881,0.115057709141743,0.11694683033705,0.115510347997985,0.116190096606044,0.116772077304057,0.116894829928371,0.114850368288056,0.115601377641241,0.116341593767024,0.116979021367873,0.116339895901226,0.116408058119769,0.117005254612388,0.116273860861041,0.115231803839752,0.112872464932164,0.112355592041226,0.111066556024942,0.107977147789218,0.106531981027269,0.103163341839039,0.101657105561461,0.0998364950447033,0.100583085380877,0.0984060693558044,0.0992198463071005,0.101418814463001,0.103026738366906,0.100927721223887,0.102885027245981,0.099703712382965,0.0988499230788166,0.0976910847648497,0.0983328462716774,0.0983153901976246,0.098251794251598,0.0994225872048777,0.0987494114923996,0.0953271901431441,0.0948500289592911,0.0931131358250409,0.095676918349958,0.0944657951103818,0.0970175111789067,0.0990540707964485,0.100640944055937,0.102776560585395,0.101904911752925,0.0982436636163053,0.0976888042145706,0.0940861084868541,0.0923893819282298,0.086601505259961,0.0828422615292376,0.079020129082822,0.072434677439457,0.0679235269466194,0.0609596186834528,0.0567463417822848,0.0539327692667166,0.0528026955589718,0.0511925832467285,0.0550661236847048,0.0548594851324415,0.0604133856414815,0.0620495863383857,0.0678049525867616,0.0685291862739394,0.0641242661886229,0.0600083979007346,0.058339477306651,0.0624941996795016,0.0659684367611728,0.0738749312437366,0.07539957094001,0.0722697345189338,0.0693669013232295,0.0657886072918768,0.0670062760473918,0.0676442132020342,0.0721723878968064,0.0726031552065948,0.0720261691218515,0.072379592190304,0.0742223100378026,0.0782411535130966,0.0790008005899993,0.0832683396888754,0.0851629117207141,0.08701176016372,0.0859399656843315,0.0899704266005164,0.089778007272814,0.0916071895435144,0.0931329664368469,0.0940935812632096,0.0941941882678291,0.0959495369882489,0.0958686634495483,0.0958486545513851,0.0969468046595258,0.0985837237377861,0.100836364590568,0.101340159995463,0.101513220951129,0.100161831003309,0.0989673367029927,0.0976528673481193,0.0960117608090373,0.0958002563295322,0.0940127359539529,0.0962227190912713,0.0942207461818775,0.0930138553317521,0.0928563580187843,0.0875323039033934,0.0928597277061243,0.0981403198996966,0.100578286554551,0.0982318159478803,0.100438673029195,0.0989488015257271,0.101958778152183,0.100573790473092,0.100995818057419,0.101716250676301,0.101224324047508,0.102369758920716,0.101964582506723,0.0993368610528552,0.0973878085321298,0.0909866372354452,0.0915817659027904,0.0933480650358696,0.0972282177269449,0.0998278179082059,0.101033051922678,0.100405268806135,0.100074793124812,0.0997083486762386,0.102720426698453,0.101026574381705,0.0995458406591012,0.101447164846998,0.0961979167190615,0.0993904704149595,0.0974694367395529,0.097991891391706,0.100198220101329,0.0985843372836096,0.0977597110666309,0.0967863987560647,0.0971746933124867,0.0979425116005489,0.0946578934765763,0.0975719869853228,0.0970738795144829,0.0960254075153711,0.0975120978236049,0.0959870837199732,0.0929072194478469,0.0896690238397762,0.0920376580383948,0.0950895091329444,0.0943312638317688,0.0922698255432171,0.0933252157441147,0.0904878556415467,0.0862867339355938,0.0843259407785306,0.0755498688949188,0.0726349032244217,0.061313567477404,0.0564210175746309,0.0503773752019788,0.0434636253269778,0.0453748421264816,0.0475502027163076,0.0423187826279004,0.0406811506544665,0.0395613800251059,0.0411814827289403,0.0401340283653257,0.040593297033845,0.0500575196059782,0.0548537181656074,0.06248859148343,0.0586064422563774,0.0591295526655937,0.0465609108635589,0.0456277441569908,0.0369610578002339,0.035061347348332,0.0388616962170102,0.0368656666472884,0.0400697248830672,0.0405807560304078,0.0386524147728442,0.0349075710896404,0.0341966332594687,0.0319435606646299,0.0310016612966832,0.033858480870476,0.030475445317812,0.0297161658122733,0.0327521977213116,0.0396150237041059,0.0449262618825154,0.0500266699105168,0.0511042215954146,0.0560001732578628,0.0513530856489993,0.05340811124299,0.0500152582863637,0.0431990172960827,0.0453023043056326,0.0450477414745604,0.0465533370770265,0.0378839940472175,0.0387122446494988,0.0284340300954956,0.0207464901682555,0.0162660548508403,0.0103231619602563,0.0106575199944008,0.00689160258731893,0.00298927658170862,-0.000956059829527392,-0.00172197137685488,0.00333972694692979,0.00184235944024481,0.00728917610646147,0.0048688622292275,0.00178300178477674,0.00826872606615077,0.00913401955020707,0.008697316541209,0.00559055120022016,0.0148310559972881,0.00578177354545551,-0.00171283740576048,0.0149170745596464,0.000849206352372746,0.00637355179517344,0.0095710724940109,0.00174956930189875,0.00735553629043895,0.00510221558435609,0.0130632896811493,0.00360685858074038,0.00490065351657063,0.0100819974713504,0.00485217852340447,0.0170270661165573,0.00596186666795344,0.00624372103444183,0.00822058007830111,0.00724477581166279,0.00656822557319358,0.00297573279092908,0.0260579836874979,0.00545067133382218,0.0143099513781608,0.0106561624140568,0.0158685965595148,0.00970608862048365,0.00751440061337637,0.0237392964875211,0.0116463898178507,0.0154632393498964,0.0212785938303878,0.0214283766719312,0.0223150891533141,0.0192211162196714,0.0227345573833274,0.016425474569582,0.0260116239534153,0.0360821699611451,0.0443907950492367,0.0413497075921571,0.0481108869232746,0.0528105038065357,0.045342017594457,0.049744246475265,0.0517380852948348,0.0407227036601078,0.0306240564204014,0.0384262791931346,0.0327998916233247,0.0361950228363577,0.037425823880065,0.0532683321992115,0.0376568006112442,0.0375606243384297,0.038770716802757,0.0528862346686271,0.0496043338029453,0.0558178396754535,0.0495523488519644,0.0536552179092985,0.0575857711580324,0.0571524125364293,0.0591476030362596,0.0727622808762918,0.06776192141515,0.0697675397318406,0.0721511794846925,0.0815745275525399,0.0718084972803567,0.0723453779145488,0.0787942050906447,0.0743481589731863,0.0687615419216173,0.0740717505407054,0.0695728163206542,0.0755777840149571,0.0730140860575668,0.0773462520643542,0.0735029364125371,0.073200572588822,0.075341298813055,0.0685918967251318,0.0747681493725165,0.0771514969812482,0.0842040037394817,0.0761734808482515,0.0865949003994421,0.0642701930351821,0.0795744025670455,0.0757118130394243,0.0654049630668032,0.0755736281790669,0.078256689188339,0.075211882062125,0.0692744460151349,0.0705058315366952,0.0800045899656649,0.0764035333175903,0.0868562368130233,0.0597156176801779,0.0666449591782396,0.0739562655810683,0.0702926047274908,0.0763291806108755
15/07/2021 04:09,-0.00304542119805402,-0.00315059965038144,-0.00688155313319656,0.00183669775534316,-0.0060993682089203,0.00421617659950274,0.00031639416623046,-0.000537789466888562,-0.00249848622834831,0.00422754477994028,0.00174305148790213,9.96955790688573e-06,-0.00227951654621018,0.00111316774787893,0.00336177113451395,-0.00237805184122745,0.00225748967629984,0.000166538031977447,0.00263080565428946,-0.000938144079351211,0.00285794364442865,0.00246718912755805,-0.00286794366944024,0.00333718104823849,0.00428093928097399,0.00302527463329754,0.00335556314012449,0.00328156242011217,0.00733062717338787,0.00637191135291709,0.00757241981503577,0.00999083210307457,0.0128441025098462,0.00812413588309227,0.015506664057712,0.0121168335803874,0.0134839882207431,0.0144042828030536,0.0168035737248601,0.0201515273717075,0.0166167151210391,0.0234080772826008,0.025115988859095,0.0288238492138603,0.0294235594074962,0.0319108636631829,0.033873675419313,0.0365825738144485,0.0382227647379125,0.0414555815002247,0.041522987874308,0.0401891947349217,0.0428052937240427,0.0418706586815029,0.041923339174859,0.0447886953712318,0.0435192929890734,0.0447292254926994,0.0347051209852928,0.0412818761677667,0.0406442475066516,0.0463697577185485,0.0445593789658025,0.0488299722279922,0.0472374556452626,0.0518404174237133,0.0510540565198275,0.0479345596255292,0.0483308419300346,0.0462100500514446,0.0464591221976112,0.0450119716385598,0.0472045642756051,0.0471869623496174,0.047230091282704,0.045763859154184,0.0484769299106935,0.0517043126001963,0.0505741969578798,0.0507569779369364,0.0455219138964991,0.0525525986322151,0.0501981122890419,0.0560197199802881,0.0572174566396577,0.0546574443022698,0.0540121425762957,0.0518569592432339,0.0486973034798769,0.0443365632106083,0.0479985940166942,0.0510065669735945,0.0543772696753729,0.0515624576444458,0.0539048287651141,0.0569229749648976,0.0540672153287145,0.0557438559336608,0.0590923513111006,0.0635104183692826,0.0636855795431688,0.064189802655547,0.0694443199054114,0.0671096606531846,0.0665077182956613,0.0697460489801039,0.0707828928487899,0.0678410660600667,0.0655201573460275,0.0633247940043805,0.0598217408162346,0.0547982486651804,0.0549785529868769,0.0577756623557113,0.0584116045334221,0.0614212277848928,0.0704865719268745,0.0689138513871226,0.0704549945989809,0.071035089219249,0.0713396058163906,0.069969660818568,0.0641628810990892,0.0587414295061027,0.0556457864582587,0.049111338910807,0.0519195028966159,0.0560506763401445,0.057657063632555,0.0602601666718812,0.0589715550777525,0.0613800636575157,0.0617516710136974,0.0632857931991549,0.0688720443978114,0.0733900170227063,0.076218433209948,0.068510164422957,0.0627898583495674,0.0532344816603664,0.0555446341116501,0.0637000880278609,0.0686402260784754,0.0627071393869693,0.0586667427464779,0.0704716370880223,0.0791740279230651,0.0897330678048253,0.0987145871880071,0.106709671683437,0.108021212155868,0.109569584246887,0.11481939404112,0.108382156367753,0.110940956225185,0.109533332139162,0.111914923112125,0.105942710119003,0.105111141037313,0.107575024749333,0.108847584522391,0.112115056891407,0.108842524438064,0.108722356591862,0.111330152081436,0.11452544570388,0.115315363387131,0.117662765757587,0.116094478018863,0.117185053824538,0.117106126979014,0.121676895197855,0.119952803377044,0.117514343300923,0.117656430664302,0.11592996376781,0.114873202161818,0.11612414207683,0.117722445347347,0.119617377064984,0.116029357472045,0.117952922126098,0.117200464119491,0.115776273362267,0.115165180100874,0.116810381503621,0.114745593982262,0.112907122706886,0.112264875633087,0.109185973507344,0.105240388317863,0.0931703251950333,0.0919522586712151,0.101734336321405,0.112981628329115,0.118251983773258,0.119007873152593,0.117028031732549,0.122057107763505,0.124680261998202,0.129514156477338,0.129641744831674,0.124268911713823,0.120819540159567,0.121183402912014,0.12438634387677,0.128612927190149,0.130792030481434,0.134898349749396,0.137564721103864,0.139369949065724,0.137590480991274,0.137144588442907,0.136438550735563,0.133895081383577,0.13841975514531,0.142153186123143,0.145692528803644,0.144626911595714,0.149227259738444,0.153169439469209,0.156013404039755,0.150979567141028,0.146874885636354,0.14309205512367,0.147433343845,0.147675573057895,0.147998996260648,0.151455467303452,0.153902632915962,0.153098969742592,0.151019978567263,0.149942616273553,0.149492501492352,0.150943044264886,0.154048422776193,0.155842120557114,0.155861235930738,0.155140562282898,0.152752138753455,0.152274983997074,0.150927870227486,0.152776642590826,0.149131495579678,0.149061085467422,0.151472007371635,0.153302657515526,0.152170878468738,0.147014017842743,0.148157867005525,0.151068523581439,0.15628912089147,0.153009389306451,0.153346510781242,0.154983683152596,0.153502275952766,0.152622233427471,0.148531947733423,0.152168697122656,0.154076370324817,0.155880853055991,0.155055451141441,0.158024683358638,0.154519078239596,0.158539611551919,0.159067161159974,0.158007755579816,0.156452870161118,0.151710658898831,0.151527134959441,0.137635084567493,0.132534442819681,0.138391714052048,0.148186970294151,0.147281406102914,0.148501980391092,0.155317260766861,0.154804493647274,0.151905761095287,0.148491089114131,0.152031846434956,0.15123590446786,0.154852465636921,0.157902882015572,0.154302906951662,0.155677079527164,0.155002254622343,0.157095342034731,0.149199639538706,0.150979106988169,0.152372247319449,0.147317062819165,0.145573241047503,0.143309479186957,0.145182753975887,0.144620513047447,0.142170664789497,0.144919868135659,0.150152064220485,0.149368412467667,0.149791153484819,0.149558273852457,0.147009564852438,0.149461132951151,0.150233077227825,0.14970794972615,0.152227317802256,0.153754015631202,0.148683304597503,0.148714511779667,0.147858714423328,0.145592035901003,0.148656270938298,0.144943139640242,0.134470895753542,0.130851154004106,0.135223962749921,0.136441088257087,0.142805705064555,0.147635976843067,0.147367311511774,0.149782266896782,0.145461562755001,0.146491335358324,0.149253997312522,0.150304918839437,0.149527177051075,0.145198885189393,0.136665445628495,0.136930271729,0.145378157861267,0.14955597019283,0.14925448395534,0.150668104298283,0.150447447169652,0.150348261119746,0.14485554555034,0.142984644542312,0.14548397197415,0.14688300412208,0.148779424819459,0.15288580002762,0.148510523968677,0.146114420103265,0.148722304441266,0.148600960790782,0.1458407490778,0.140934937324692,0.139702544970603,0.142365134796396,0.143803424055199,0.144026223236465,0.143556233765658,0.144334455183002,0.144939762540093,0.145739005145462,0.145346014154794,0.14518089084346,0.142031593910141,0.145892361386214,0.145116514840309,0.147180940249075,0.145494262222569,0.143763247808085,0.146228463729912,0.145694413357753,0.144840538530771,0.144362098823113,0.147506267160962,0.146047675312657,0.143225303152896,0.139470941065849,0.141751044077372,0.139329440544591,0.138671232958421,0.141821318723396,0.141537720740476,0.143515318547185,0.142287561439443,0.142426497796056,0.140203632364141,0.139371822482239,0.140534747893354,0.139810817874599,0.138804334618004,0.138418723110876,0.13888075722582,0.137969057769708,0.13651082667271,0.133749309050339,0.13240563333903,0.130446764377371,0.128507018125971,0.129429270709157,0.130760287539979,0.131740118250889,0.130811953763089,0.130350446868427,0.129339906404742,0.128474957509115,0.130601413207219,0.128320673850584,0.130588098149867,0.129238695402524,0.132800269418504,0.133218677122185,0.1360626540719,0.139080001517661,0.138855875234211,0.141025618923614,0.140157789088796,0.141387140436482,0.138075415135171,0.13692027897652,0.133864899711122,0.133951024521392,0.124498716712195,0.116762671713298,0.117009129763988,0.115219825038252,0.117730782002947,0.120446764487744,0.122697471329172,0.121180047729271,0.120700111085053,0.121931970566147,0.123924257720887,0.123582666730297,0.124544733146332,0.128672006000546,0.12624557947171,0.127543113607136,0.129072751044825,0.131054492906405,0.129994832631653,0.13185241946104,0.133893971608029,0.132815981676555,0.13776260543639,0.136282394794906,0.137713914994232,0.135689529842054,0.135956187437196,0.135673582482883,0.137532854840747,0.136621097068588,0.136362931892718,0.137252520571914,0.135721312934854,0.136545177692624,0.136036789238469,0.13283003391002,0.13527333831329,0.132695016636721,0.137698429668214,0.130434188593544,0.134297252464587,0.134170250162786,0.136278260746248,0.135265804939873,0.138155337715928,0.137590459923561,0.136024410959002,0.137038889063716,0.13640881198977,0.135620288669939,0.134879526410866,0.133663079227546,0.133592215314422,0.131217421651787,0.127568497389749,0.126359255169956,0.124806750851172,0.122937634641346,0.123864869736188,0.123564520580087,0.126639110404975,0.12649931395967,0.130296516044211,0.131080928233395,0.130786882568722,0.131723215024273,0.133358147801151,0.137106562841587,0.133696599580783,0.13688910735273,0.140042828703518,0.139992865070486,0.139488188516617,0.137895420912741,0.140160279931945,0.13700210532555,0.139365798628482,0.137716147710543,0.139833996295932,0.138926131985392,0.13757738168882,0.135028453853046,0.133491503605005,0.128422255585563,0.125141929687254,0.122891808940655,0.125698737475852,0.127953176510963,0.128308190810708,0.129638515695336,0.133505150318906,0.133430000372127,0.134313751854858,0.13000132443012,0.127033573530785,0.122619406780071,0.121679436752362,0.123263628222905,0.12784027983686,0.132548889285901,0.135451101198298,0.139138819880984,0.14059679631317,0.144811088470265,0.141896985522098,0.141563144560485,0.145565517063258,0.144394201817039,0.145486399010514,0.143767355349779,0.1471829740956,0.145591587900252,0.146971916490515,0.144876542423987,0.144630935652299,0.146293099300475,0.146360937009308,0.147865897612907,0.146296803593029,0.14668851006,0.145339094753289,0.146910212026893,0.146469394435205,0.143943495269252,0.146528282807344,0.145464242962902,0.14845419567809,0.145920172330412,0.147978499595666,0.147115235110644,0.14750775019854,0.146769407716174,0.146472805397891,0.146330103061396,0.145398252169732,0.145202520630818,0.142341250474381,0.140133743265579,0.131666712470683,0.118388333836179,0.109694037177422,0.103141712762253,0.0985095465711082,0.0980005591540578,0.107784714468797,0.109509728193764,0.113892790087792,0.114910532059619,0.114065672331903,0.110136008344013,0.112528052043261,0.112315022036931,0.11525033870236,0.123005430138892,0.122278521409369,0.127625704924452,0.125513914882412,0.122180290044912,0.118174405062117,0.116189207318013,0.116419197556231,0.115124255616284,0.120501385115555,0.119569464020305,0.124360419229631,0.124862705492432,0.126054096489093,0.129135033580411,0.12486543094381,0.129769944140004,0.128635147974469,0.129336008058473,0.129604355110695,0.13115547845516,0.131042042944045,0.132092391812207,0.131775466859984,0.129807482747388,0.129875412656521,0.126097909571958,0.120235129765887,0.106523926784904,0.0957223671287919,0.0836819288452372,0.0732596683420614,0.0695124338406029,0.0665197627085677,0.0751367411767365,0.0800491789480679,0.0895181164077472,0.0894602820312761,0.0906070042608818,0.0839348534427697,0.0810450343569486,0.0787208772042363,0.0777118445195833,0.0777352899941228,0.0778245165691813,0.0814648629889992,0.0787926291626862,0.0793546278630036,0.0828716753598912,0.0845482869889146,0.089695196379094,0.0940983602878487,0.102664602025902,0.106526921165973,0.113750726053776,0.113405158266241,0.11540660982717,0.113749757860264,0.115220937649977,0.117702048124107,0.117426506936706,0.123167439561074,0.125285890650724,0.127169692596813,0.128170222277852,0.131362056785029,0.131967297430245,0.131736108605372,0.134827583387855,0.134053429379479,0.136607244386207,0.135386415597045,0.138090918453123,0.136503755552151,0.139542251275849,0.136005654552071,0.13722085121344,0.137959650913594,0.135933894906468,0.135533170139976,0.136470886133285,0.138128322434341,0.13630959497469,0.137465725517299,0.137634066198418,0.136091197473819,0.134813186694397,0.130890199741135,0.121964285420136,0.0979821945735972,0.0726671058549856,0.0486433466728,0.0337004859180743,0.024425911224826,0.0228685881190581,0.0292575205953342,0.0322688868095436,0.0383165214675482,0.0499637197383664,0.0655495565525322,0.0827176490044712,0.0946365647001663,0.107132079899107,0.116322514448672,0.124085759208241,0.125914676513072,0.129129441191814,0.128130240710668,0.130863501456396,0.131996546914152,0.133293349778002,0.132633567810738,0.134085942644421,0.13431595661678,0.134202071658033,0.13392443466443,0.134489367500136,0.135697475358292,0.132353713102473,0.133112096303205,0.133318011601441,0.133219083579038,0.133332345997125,0.131280987240034,0.13193062125861,0.130459416025,0.129897852169902,0.128089056371574,0.124682763822428,0.123787231545745,0.123655687827852,0.117292390798035,0.116688715789636,0.114255506479672,0.113513587600577,0.114355418897814,0.113562921599376,0.115590812055555,0.117891513022321,0.118831118478995,0.117365532314031,0.115667250140726,0.114956491069559,0.114084886013415,0.113448911258177,0.114574871484369,0.115932203736214,0.113774021330503,0.1140701569878,0.11021781768664,0.107320277131222,0.109523789005855,0.10811417230388,0.110802339032763,0.110270326872924,0.112955610317301,0.11301087403201,0.114926563503555,0.115736845797315,0.115432394932985,0.111269732250518,0.107120944892813,0.105945118831823,0.0990679752627258,0.0958062270010914,0.0908046595773729,0.0837043259936411,0.0781555731719257,0.0698992571761784,0.0657068266337928,0.0620832771268121,0.061907588606869,0.0624655513981852,0.0612821816247703,0.0646034303789707,0.0667810363260486,0.0745024664112911,0.0787216077521227,0.0780723816531658,0.0736079452361005,0.0699073333922432,0.0672532248422591,0.0691928623786036,0.0794099182257805,0.084531213498564,0.08683205721881,0.0824890722585245,0.0790846268931491,0.0772204252765436,0.0779127000828208,0.0789617394160994,0.0799040486186278,0.0810281910767293,0.0835770059755705,0.0832405853861007,0.0840756575842843,0.0896464699671213,0.0888394201278678,0.0940239314803641,0.0973399249860243,0.0960243319036075,0.103587930529621,0.099135475163255,0.104892698136939,0.105374851366292,0.107166828648993,0.105987356215219,0.106766000411623,0.108686119649355,0.111499972734632,0.110777554232898,0.110142233049016,0.114858863397973,0.113968900114118,0.115484251519421,0.113713026668014,0.114289676403664,0.113065557058732,0.109543686729505,0.111669603034358,0.106706168270098,0.109976047644565,0.108850023680612,0.109965809950193,0.10320315413429,0.103639502049316,0.102440994578349,0.102909276957524,0.110879423030413,0.114109043006698,0.116610359649322,0.115877828118544,0.115032006525761,0.115618995607154,0.113155197974498,0.114544867423097,0.115342757895864,0.116027448075714,0.11752239643516,0.115789161172339,0.110161773261017,0.11250315097471,0.106392241220752,0.107170038702619,0.107225461632295,0.110409729299996,0.112300607349276,0.113358783582281,0.116206833859651,0.113622371522147,0.114403215587661,0.113406147471295,0.113908221391568,0.111731075656441,0.114766503173961,0.112124105115031,0.110705988121177,0.112677406049443,0.110487110678993,0.115884562184586,0.108657392531318,0.111844936776879,0.108960042523735,0.110536923845334,0.108903483335977,0.110421667969012,0.111424808798938,0.109779920265284,0.107590606965841,0.106282496951962,0.109872834169966,0.105065420600264,0.103854778781098,0.109437093641287,0.104935885179797,0.104413328314224,0.103929220597227,0.108206983977859,0.102498089467822,0.100881637259505,0.0967980213335361,0.0884740489085295,0.082049042839945,0.0751223482694313,0.0725378140517437,0.0589823914136729,0.0559283393375792,0.0556303707992228,0.0506107625020241,0.049780408415397,0.041013245542996,0.0488617823729951,0.0445699516303463,0.0454909857461175,0.0496996565666378,0.0571683263918789,0.0649945665669581,0.0728617778510601,0.0735210231669887,0.0620179522876589,0.0566633499037737,0.0527276101513278,0.0464769761110487,0.0409774220677887,0.0431949718484892,0.0457843586234931,0.0446199017924743,0.047688482746928,0.0448310672972217,0.0445577719004269,0.0390174675700177,0.0404025799139176,0.0380411792200631,0.0411378503600146,0.0379391129585255,0.0415097631183598,0.0418255585564837,0.0414115636787108,0.0548079433874349,0.0565211970135124,0.0637869258139153,0.0633411821048289,0.0641628726407311,0.0614103264559215,0.0514142317685609,0.055748294837141,0.0488441838274363,0.050141648318361,0.0469169770169474,0.0494014987244072,0.040923390698552,0.0349236503922921,0.024497120086301,0.0168872022822995,0.0145871761063495,0.0102423742774034,0.0104809758380609,0.00328106917564023,0.0040656065109241,0.000816469725254445,0.000854060832266208,0.00256916881350596,0.00805797785744721,0.00548740709677837,0.00210805979327786,0.0106678705364291,0.00403826425986295,0.0172323228932191,0.00832760943992799,0.0110762347758611,0.0184922009586855,0.00287210592177948,0.00535329229943336,-0.00435068653323301,0.00948032650394222,0.00436825897208148,0.00355746241387968,0.00847483450284723,0.00215824064551765,0.00183033797091275,0.014662503854688,0.0188087217998201,0.00215296610461986,0.0115769140217889,0.0102088285830794,0.00533794135513217,0.00284523531207223,0.00435417150282546,0.0147973979971126,0.00758129944844255,0.00318175245144778,0.00476648305279012,0.0160787393279009,0.0168322877504852,0.0205156367973354,0.0163435089095694,0.0151403630059916,0.0193355874694675,0.0140089970518612,0.0186887853340047,0.0154110941930323,0.0247296349434734,0.0184586756910525,0.0192427538010839,0.0204673349762323,0.0249175900180613,0.025217245005931,0.0223541446311777,0.0488334459561534,0.051767058723327,0.0519856122477892,0.0527514250247148,0.0562604223903251,0.0559263107189715,0.0556226641103194,0.05167687606035,0.0416288098049699,0.0404681998695866,0.0368418864105882,0.0426055323036398,0.0356025819239514,0.0458176872837223,0.0507616075855053,0.0469190947849203,0.0513550425268639,0.0467327775068975,0.0580898727598517,0.0572980062393561,0.0686812387913967,0.057730973289164,0.0625924851503346,0.0707028916460611,0.0660514716502735,0.0699967370056819,0.0660737209319835,0.0833172738409345,0.0719444996506227,0.0757586462150045,0.0827966974946227,0.0780331977403872,0.0756058045618534,0.0830986240209468,0.0831208301238869,0.0849925684965477,0.0967273264716419,0.0950280938563202,0.0863754513539086,0.0788697578119988,0.0851171411045661,0.0924999172305197,0.0860305978888543,0.0870284553738652,0.084520502190639,0.0908505178918626,0.092206913236349,0.0776218422312203,0.088064862603068,0.0723888598108073,0.0882747438355852,0.0795129361017074,0.0907452944326007,0.0745552657648734,0.0913063234378453,0.0885484878973883,0.0894351157399687,0.07869353658981,0.0920014015864388,0.0911947671355725,0.073147024036116,0.0772185963914326,0.0933591573525041,0.0925805536465702,0.0939382044439067,0.0834404354624161,0.0857552508667846
15/07/2021 04:14,0.00268005410955016,0.00512767779800091,-3.1721544994248e-05,0.000590804147318646,-0.000379258708980909,-0.00364922955719755,0.00146015566853755,-0.000621435001594433,-0.000360630572367894,-0.0002823341073649,-0.000412942889727738,-0.000522262488128585,0.00456324429816946,-0.0101675841491009,0.000442943623022757,-0.00154703589931369,0.00474828170100724,-0.00230275008171204,0.00456489169556374,7.2796058866399e-05,0.00118393329538572,0.00373450580351886,0.00379230646308942,0.00986832367654397,0.00443163721754176,0.00514889688732966,0.00384367948547915,0.00299436665555371,0.00899945512664527,0.00670312164038507,0.00683756953588579,0.0105903790516396,0.0103376233519595,0.01148970712171,0.0121155999749158,0.0196441414760765,0.0134155417101564,0.0200585052379511,0.0191076298980624,0.0220853921674733,0.0193894069934538,0.0291769501216118,0.0246118408750947,0.0313625566479079,0.0348940886013657,0.032697030324722,0.0376029033186944,0.0426848150924629,0.045383042619091,0.0400948709807917,0.0489820404694208,0.0465006956342544,0.0466487328683677,0.0455454323579688,0.0440961992141631,0.048221094342051,0.0440245090720119,0.0497272487517022,0.0418330200190646,0.046308422099566,0.042627998627904,0.0508985738921084,0.0445593873223039,0.0540220551903946,0.0538374439260012,0.0548028506368892,0.052592037426782,0.0569042031735124,0.056970581588519,0.0483204504588221,0.0482779207592784,0.0510238531934574,0.0439754348656066,0.0554460969176742,0.0534948638382523,0.0533983777327852,0.0506704509151122,0.0558632910338153,0.053741839444803,0.0611269122121077,0.0558373017822993,0.0568359085414575,0.061335404317953,0.0624168693770084,0.0640518975578432,0.0618312462965745,0.0646812917915026,0.0578242915818272,0.0505753428842112,0.0551021049094183,0.0504818589370957,0.05594288772118,0.0550434517847109,0.0623720985838515,0.0597855440932343,0.0607147941500269,0.0620884010926189,0.0657811915307994,0.0640923748570876,0.0703041637648478,0.0716380385963385,0.0758983806487411,0.0756243305175132,0.0765775257878394,0.0766153281463097,0.0767580885393302,0.0744918963552467,0.0764471903293542,0.0733188406699892,0.0717194925042357,0.0643207262948161,0.0656633987533786,0.0588346841207904,0.0639927903018045,0.0677963318691715,0.071846923597244,0.0759802783850951,0.0793916139440459,0.0797907288407899,0.0810400330507513,0.0767157628072638,0.0756451816462261,0.0702316738942907,0.0669957863810293,0.0579931123579064,0.056063859918015,0.0582532013762693,0.063303897388379,0.063815282407831,0.0681513956112665,0.0667065041643494,0.0695244453786128,0.0695000074390029,0.0733578863261411,0.0787657849099194,0.0845046353643275,0.0858416804345268,0.0825571533947255,0.0702825766271032,0.0586841140851725,0.0628841975090368,0.070641574042142,0.0781630711916454,0.0690590519592566,0.0686116431359542,0.0772420568852897,0.0869563544878549,0.103027083135531,0.112230224429661,0.118412599404213,0.121710625558691,0.124074161350289,0.126975751428348,0.124584459475549,0.126642373115513,0.121516209272533,0.122561881349188,0.120610562598343,0.119440121353867,0.123305686908321,0.122405694040811,0.12803234978029,0.121357006125912,0.123376102461508,0.127194908940777,0.131665981032454,0.131078722097269,0.134711605766676,0.132418875519523,0.132826856776621,0.132500037812987,0.135030683055667,0.136052630211296,0.132041453133609,0.128636721528162,0.132219476301311,0.12973109062387,0.129735112933022,0.134318456375842,0.136013755152436,0.129919345155386,0.127955140859077,0.128823202108753,0.13176044284829,0.131648645895634,0.131369099008185,0.130717691158404,0.126100140449154,0.127671585472725,0.125348036391211,0.117590241823023,0.108741238663095,0.105284918878854,0.115211049565704,0.127860402788438,0.132745178783624,0.135042921359654,0.130897615342728,0.134745265910736,0.13941107803832,0.145726319773017,0.145008218487318,0.141347247934511,0.134638918655311,0.138754352264431,0.137711879930928,0.145974631293983,0.148861505897301,0.154366420763853,0.154045135485468,0.15569592448846,0.157285616278182,0.157293507976193,0.153153501552877,0.15195055758533,0.158213011998338,0.162981036208478,0.1656326402616,0.165703329216553,0.166904609756825,0.174484091325736,0.173590446890317,0.174995578935827,0.16584988106984,0.163693858554584,0.165147247853643,0.168529284470302,0.168399695739239,0.173462455514327,0.17488848546059,0.175450248459994,0.172271725179348,0.169879897253592,0.171066678433164,0.170463824583022,0.174322950912083,0.174636021687316,0.178496785554094,0.175847121464375,0.175007244778528,0.172039675786893,0.172047400258398,0.174443690728957,0.170439684689246,0.169147012674854,0.170950248513207,0.173223219514596,0.172909032815498,0.167933608503855,0.167722684267077,0.172082101792537,0.176596457527175,0.175289576568082,0.174215196210928,0.176922608011663,0.176278299593671,0.172588341447926,0.170126238119817,0.174431262952974,0.176861175433882,0.178513242414173,0.177152940694574,0.179052616928074,0.178884911932762,0.180612115383926,0.181433954159185,0.179850112224248,0.178074250696545,0.176738005804553,0.170524277959134,0.159726649375669,0.151436157425977,0.158008157370431,0.165260209604746,0.168694722069356,0.170289638803702,0.177296602231632,0.172962077524318,0.175794324627882,0.169698396193196,0.171652590670932,0.175658743587655,0.179260083854479,0.179370399684512,0.176799740269908,0.178370212375913,0.181319278834751,0.177777946381733,0.173367920091244,0.173990830491853,0.174410511928191,0.168131904719198,0.168010399812947,0.163377570740226,0.1674273296801,0.165120747210656,0.164745699846159,0.16664835117141,0.172353127189913,0.171662295596699,0.170860352242249,0.165389275335764,0.166354032952966,0.172022579061319,0.173824228798054,0.170634978484065,0.17478041385872,0.175529597866126,0.175579268002947,0.169444227923202,0.168936004867635,0.168651435300526,0.170423687382789,0.166302352906414,0.155391027160286,0.151787924617449,0.156024878180474,0.157590679979868,0.165204299441125,0.170181827555571,0.169483360417888,0.170738872402654,0.170460159516261,0.166458780108285,0.170861427330362,0.174447893467929,0.174259636179813,0.167973842904341,0.158981007993378,0.158270690268354,0.166370770107534,0.171723265309054,0.172609360624862,0.171911431462817,0.176523192488375,0.175790610823815,0.168745208083975,0.165342953984447,0.167034225553925,0.169715468905375,0.172067438958823,0.175621421521232,0.171323640773259,0.168696885412602,0.170292060756636,0.170072194301737,0.167993524618507,0.163786904981821,0.162153240329151,0.163944247255111,0.168507912883306,0.167856564091993,0.166426529120649,0.170459193705317,0.168051402464564,0.16999804986931,0.167467868692806,0.167686155293287,0.16560561851655,0.167112359809314,0.170689838147553,0.170868407913817,0.167699961419093,0.16881215862124,0.168437760305614,0.167606361811602,0.169142203581452,0.168615391520581,0.168919405218517,0.169837834574071,0.165142564983136,0.165796226068496,0.164235135242328,0.162983162909232,0.161746227460289,0.166475010751553,0.162750177661675,0.166245526200252,0.163467056095479,0.163839146542242,0.163106970900424,0.163675205771836,0.163902771562347,0.162893267144819,0.161736029271987,0.16184850258879,0.160426390029954,0.159873925229785,0.158659977909589,0.158601335206608,0.153005998293581,0.154280299063523,0.150968831941477,0.152165065675204,0.151746038372255,0.152253653705613,0.15354426186128,0.150328386276177,0.152967817278373,0.149985531750916,0.151937310576411,0.150084430882352,0.152055605650242,0.15379811674377,0.154737103531574,0.155781095207532,0.159081461857568,0.161448085068383,0.163986027948648,0.16463352317855,0.164223803812456,0.163558960110804,0.161529985415196,0.160470813610956,0.157760980021245,0.152885262532689,0.144931231455517,0.137045401976349,0.134953647571898,0.1359199008778,0.138062393323181,0.140006936557872,0.142649128562666,0.143715779917204,0.141846417395317,0.143194319393857,0.14298050747541,0.146648932426975,0.146682079404934,0.148507782520382,0.147776582948099,0.151222466139646,0.152604048696504,0.152787123621538,0.151980862609863,0.152527697485834,0.156039344217388,0.154280764787484,0.159846145354722,0.160322010264342,0.158805373163292,0.158536911357268,0.159882674596191,0.159423906408548,0.156894289332712,0.160634494419794,0.157820386405031,0.160176145573376,0.159212819338564,0.160336141346132,0.158295715356215,0.158562645444893,0.158192162552438,0.157179272043485,0.156803950686549,0.156804415481834,0.156317340694983,0.15756462241417,0.157521775932703,0.158187436312912,0.162363429656365,0.16102489211268,0.1612002684288,0.159893777258533,0.160730140134657,0.159260081113161,0.155467823117799,0.154996915630129,0.155024254155661,0.154249037992133,0.15164332876854,0.147102780557465,0.146857979278038,0.14220202372837,0.145949934483785,0.146473581803911,0.14580343229131,0.14727109869274,0.151516170634947,0.152509212250185,0.154656966727663,0.153587576511824,0.157178274220432,0.154970081946804,0.157254071026334,0.159170689712508,0.161919072989478,0.161978801261582,0.164591240317192,0.161852310278016,0.161630873814168,0.160482605764493,0.162291650247779,0.162395458388332,0.161439465610854,0.159523175423128,0.160431769481851,0.157924429540256,0.152787654306652,0.15056704023561,0.147721503033259,0.146082346559073,0.146279369022972,0.148963288177402,0.151776230815155,0.148872829438721,0.153495088526054,0.151738241733756,0.154926982108795,0.151644918838119,0.151621256427271,0.144767188612527,0.140785159337834,0.141973570017426,0.146229191280467,0.153569661012477,0.156292288363875,0.161017060955922,0.161974159118497,0.164040361218132,0.167290184957732,0.167122371358489,0.168850703370578,0.166306379004031,0.168433506554547,0.166404721882718,0.170876349584182,0.168091641368971,0.171057204194529,0.170305704795129,0.172276225998547,0.169338881431023,0.170861055220126,0.169599520203031,0.16873904950655,0.169632498982001,0.169148185953981,0.167831225150849,0.1704643495617,0.166585599150123,0.16991028085981,0.170149451916826,0.170411475715278,0.16980899006139,0.170966103211852,0.170274286382021,0.169408623997732,0.16899435512181,0.170351985502663,0.170367460142774,0.168402762387667,0.168302964478645,0.166435168794925,0.162602317852857,0.151070430461409,0.13558386518081,0.128644961724314,0.117101670114539,0.116472132495465,0.115865773840652,0.124773598541434,0.126198249771923,0.130003301823577,0.131570557985001,0.131554544923776,0.130752165064154,0.129769255885914,0.133016150869165,0.134420303696314,0.141110334647673,0.148622968704244,0.147570248277644,0.143798048316199,0.141911365421252,0.138959389366431,0.132953453774014,0.134007070019161,0.135293588088748,0.138479138344367,0.139948828808045,0.143017206051599,0.143742470038286,0.145379981956319,0.145278505348954,0.147236951058581,0.148668697895268,0.149416329095497,0.152177766534851,0.150114965443896,0.15250557403905,0.152608173334015,0.152673096193311,0.152710151560921,0.149762135216668,0.149979200620154,0.145177892046171,0.139247557171837,0.124924155380141,0.111158920032614,0.100793680707279,0.0867702468557153,0.0793811456784743,0.0795751643965674,0.0861409058344168,0.0942833344710629,0.103899270998486,0.105295707509805,0.105497789317853,0.101080974330035,0.0930336017302565,0.0914329311684693,0.0888824187872433,0.0893553715280683,0.0922582419486616,0.0945506860743661,0.0926431839604448,0.0952802078113671,0.0963972866986251,0.0982130504037393,0.104402101801361,0.112113888599502,0.119382305814819,0.124563321428614,0.130132248220423,0.130166756210275,0.133494103641737,0.133473464326128,0.135500702776139,0.136599045352514,0.138664428139717,0.140078332019327,0.143749934611158,0.145978659036732,0.147706168096944,0.150932109261612,0.152143160213459,0.155621652696928,0.155103739013036,0.1559131683415,0.157526363563901,0.157862110987023,0.15825809483172,0.160105113813908,0.158400040404915,0.158749854854814,0.158213566131168,0.158546188916447,0.158181004315632,0.158497424232762,0.158350025008162,0.156464647938712,0.1574015865444,0.157395239162569,0.158174441199635,0.158255804124366,0.157127217747298,0.150707239790399,0.141321275276209,0.113438628243291,0.0825848571903676,0.0576682439557425,0.0390939725065594,0.0285990581471681,0.0308675006020662,0.0351851912358017,0.0394018108219428,0.046835025586885,0.06212438089573,0.07759668217658,0.0953677366395555,0.112380394465505,0.125769380380333,0.133043126598147,0.141679772741503,0.143488512017826,0.149339583734781,0.148455898661087,0.151997809362542,0.152668193485993,0.153123069193898,0.15330032389119,0.154113035332453,0.153862636747244,0.156023389842258,0.15482167863861,0.155515293715554,0.153777870206542,0.153219127256796,0.153596281350399,0.155156111763572,0.152536309411637,0.153601167289291,0.15237452158525,0.153418865096631,0.150413492146126,0.151658887099403,0.148131603765252,0.148409715259366,0.143421625519063,0.140235366056177,0.137279507322341,0.13407306126981,0.132393458722245,0.13273349445997,0.132258626952958,0.132834760050135,0.133773547193794,0.135891377922027,0.136928216718274,0.136805923406203,0.133492024898865,0.132622304436028,0.131355171505236,0.131605490549814,0.131766302568812,0.133083637434957,0.131774526279984,0.131670165030314,0.128125243573864,0.12580133801294,0.126177984051554,0.124956286881861,0.126215894629563,0.130597305584853,0.130670781710409,0.13340712993579,0.134109778053032,0.134207014064354,0.131924787764144,0.129126322064925,0.123670127315061,0.121165631828957,0.118104737530563,0.11169349697634,0.105578399148165,0.0993014295269398,0.0894114765613278,0.0844629356695477,0.0774674434763798,0.0714910979393832,0.0702967555813401,0.0694802291910606,0.0710337578408297,0.0747882318247136,0.0777525275148531,0.0862410904180927,0.0911814830294838,0.0921496495744975,0.0855679319682579,0.0788619650246727,0.0780267438946866,0.0807028531697329,0.0929155590729471,0.100131899928817,0.102744135774339,0.0960604928050914,0.0933083362702502,0.092215342568469,0.0896748791754204,0.0926733368919441,0.0940671906974921,0.0949703135960825,0.0949581715896302,0.0977791458968755,0.0990878252390603,0.101567914959594,0.105599625307051,0.109119874297593,0.110196006167705,0.112614858106989,0.115988851826116,0.116030074182135,0.120799410838435,0.121458649182202,0.123780029259796,0.123938270464083,0.124940764730688,0.125075641923189,0.12781953213768,0.130063473620419,0.129038970980355,0.132832458408379,0.132837474540161,0.136321778760296,0.133116608213155,0.133797987593371,0.131694077798257,0.127242530094965,0.127025123452622,0.124038689191999,0.126290578884314,0.125007494049816,0.124596435810923,0.119361189917317,0.118574977489258,0.119061549578671,0.1205959553064,0.127152618363077,0.133121310184339,0.133223047088137,0.132475770996827,0.134893484831917,0.133663110196709,0.132493583561935,0.134969437954849,0.131320851142406,0.13398792841479,0.131015639289741,0.13399708277866,0.12982338431938,0.124498848496007,0.12384447076441,0.122614248342745,0.125899204970509,0.127501986615105,0.130966719072372,0.131398449792058,0.132842245694706,0.13154315154375,0.130033434034874,0.131880281741361,0.131567598816246,0.131025683365058,0.129598675309774,0.131562953447326,0.128910423407734,0.129139874429874,0.129316331401749,0.130048068643106,0.128979571495811,0.129673851775234,0.128147733092993,0.126052646117031,0.127318638238853,0.125985558833686,0.125762453476522,0.124688107859235,0.126582175769744,0.126509910649461,0.124256687953333,0.121058797078515,0.122167030226384,0.127400696440936,0.122599842303312,0.122012064612671,0.121414535022583,0.122553066878903,0.115085902337492,0.114837348960987,0.109900302147974,0.105260155403899,0.0947398583216542,0.0868377372214587,0.0814801717288439,0.0733196220147594,0.0661789213630134,0.0615504438900194,0.0560614125832841,0.0556663328746003,0.0537010022972756,0.0537464901530789,0.0514083479776007,0.0563831279722493,0.0595169114795212,0.0669502947553229,0.077607188482034,0.0825663683572451,0.0824252108830008,0.0772618480713999,0.0644930743908739,0.0609334528859653,0.0524220369568644,0.0507471305188059,0.0481648569402351,0.0521415329505832,0.052046600842933,0.0574481137152825,0.0567955898051201,0.0545302198907013,0.0453921833842849,0.0475949833577101,0.0456537666153172,0.0458810825180949,0.0437553538986271,0.0481656832210764,0.0507386142940136,0.0489848444166425,0.0574497418611931,0.0675842507658957,0.070881749888703,0.0676194128497829,0.0705073042952289,0.0666422816179693,0.0639959889883582,0.0623123384849271,0.0569095401101549,0.0591183487844008,0.057112343853604,0.0580403833060595,0.0535712978839848,0.0369524290209021,0.0323859625451442,0.0206010709120975,0.0170145596128648,0.00895414329731923,0.0104147759391047,0.0097994456573316,0.00175087471728268,0.00348596179341736,0.00539434723491313,0.00214788507846435,0.00598582475452564,0.00728864115178941,0.0102081604347853,0.00848938051315579,0.0079877229652363,0.014437808965323,0.0167688337403136,0.00570553018948326,0.0113641816210773,0.010187600254355,0.00550212920099102,0.00030532795537547,0.0213170632241738,-0.0025739111808858,0.0134687247369665,0.00767861670537476,0.0169098767457373,0.0181907629477989,-0.0021331141597538,0.0116457418255798,0.0244844466883225,0.0146950916392318,0.00691140288782607,0.00993750251672517,0.00287018960381096,0.00111771142430286,0.0149611362726613,0.00708858580245913,0.0104208923346229,0.0145350058506055,0.0181659379221478,0.00619387674336546,0.0301712374050056,0.0126141022609148,0.0142806215288567,0.0223352593988737,0.021388681081511,0.0224645601492243,0.0245010570228957,0.017386852889096,0.0289450695971371,0.0281468600167433,0.0281610162095221,0.0318789558597125,0.0357558186378223,0.0355264096360074,0.0503983302786783,0.0519136746220649,0.0647135417823605,0.0562289486922989,0.066859940094199,0.0667999946066692,0.0611882159482103,0.0556733121249425,0.0550682820593657,0.0497952331757029,0.0463312553903959,0.0521373927299843,0.0456788083927361,0.0446606990342476,0.0574121374255393,0.0532140298104452,0.0553845431497717,0.0507753722752609,0.0616442637644144,0.0617817335506135,0.0701836708426992,0.0679610276871213,0.0774033477671505,0.0763911553652481,0.077454775995974,0.0821613164959271,0.0903813897284571,0.0838467127868719,0.086923711318972,0.0939590473215108,0.0994245628284712,0.0923942685230878,0.0929266803174383,0.0933155564886425,0.101160191164117,0.0924568134340228,0.0905059106398199,0.0849826350884045,0.103563734093544,0.0939429176010538,0.104501336779212,0.10582362767981,0.102161668273097,0.0875280510960413,0.1034714891962,0.1009163419571,0.0899629533726601,0.10617654245761,0.100451622396956,0.097971580562087,0.0943510434345061,0.0995854522004467,0.112083190619128,0.0962749135337204,0.0901524521846444,0.0902426479837435,0.102554399684741,0.100208712691996,0.097294225290237,0.102233389268012,0.100927879762068,0.0983949868952637,0.0950338469484952,0.102437571566224,0.0996674228237427,0.100184979928842,0.106046617624467
15/07/2021 04:19,0.00686279984825187,0.00629683925253493,-0.000786779848091388,-0.00473231805322108,0.00224696094217291,0.000541006776083818,0.00437170196467143,0.000406249538858797,-0.00117287332832236,0.00105139975935393,0.00282880910682021,0.0011851402108796,0.0088162113177256,-0.000178400132160158,0.0032275876678249,0.00168158328863018,0.0019327958450327,0.00018134706368211,5.81324817297728e-05,0.00141505173224632,-0.00362531642178657,0.00508604000991027,0.000666277791853116,0.00416902312122824,0.00233245736259688,0.00297007364025388,0.0097729755377121,0.00365795554370112,0.0109251798898264,0.0087738295886951,0.0104579714167313,0.00693539431576429,0.0138017554004001,0.0188713751132414,0.0153928933206724,0.0213277884357714,0.0186073245741844,0.022376733262609,0.0220201298410202,0.0255478298242116,0.0280902674778817,0.0283017684972679,0.0336252335002586,0.0380684356174321,0.0371239525136999,0.0391467888617646,0.0447087271774844,0.0458894938375734,0.0500669397823455,0.0472190254157088,0.0476113778540047,0.0493135483758893,0.0542629968944531,0.0530135168993965,0.0499420406406777,0.0521564396449037,0.0530118605345516,0.0534184750397908,0.0487711432675942,0.0492329836800346,0.052497862696815,0.0536924262525632,0.0567949552484769,0.0558142761304557,0.0606072887918921,0.061852264077765,0.0605427239256782,0.0630083314693461,0.0592550517551547,0.0582203023284159,0.0555447190464221,0.0576682384437411,0.0566183786008726,0.0606855146286824,0.0553592442678599,0.0618221944736442,0.0552730851839913,0.0642344533534135,0.0612030091778797,0.0597005575522385,0.0619499189758959,0.0662761065974374,0.0649947783749796,0.0695244105055836,0.0691712396745601,0.068941612550295,0.0675482018343829,0.0631434966678224,0.0595608808294871,0.0581231460595571,0.0601683546258112,0.0638991665085303,0.0607059625366555,0.063463039390732,0.0666956038316303,0.0706948748687843,0.0667302972563666,0.0673203591338911,0.0720180732903276,0.0757297036025203,0.083312127902722,0.0837933489202538,0.0812990578468528,0.0851827501402317,0.0848094319137269,0.0856132615306526,0.0829494891628666,0.0865347025907543,0.0803806395013435,0.0802848210407083,0.0752147255795236,0.0714098990802463,0.0714545909526222,0.0703826285315037,0.0743378664522433,0.0760479331218852,0.0840865101226715,0.0922346395527804,0.0882516065560441,0.0885624644934404,0.0849930030246499,0.0887273767921233,0.078275957798335,0.0738964988658427,0.0636805060494139,0.0591827142361301,0.0631072912461515,0.0665332181856465,0.0724777913763065,0.0730109513590826,0.0773840921958074,0.0745561268558878,0.0753549935230298,0.0808094323852774,0.0886913512659553,0.090865437231076,0.0952141047842421,0.0887284502462236,0.0765551166004311,0.0682128368848611,0.0697316037490225,0.0828440183980244,0.0832028802330246,0.081307476087848,0.0759776830775044,0.0850415200102225,0.0977106634176535,0.116089959368341,0.126140387168707,0.128661953037324,0.136854639946344,0.139261884186196,0.141480456523867,0.139451560166374,0.137116233536864,0.140278561174293,0.134743240032016,0.131227981818663,0.130529315690763,0.13394304704754,0.138172083403462,0.143125179297487,0.139430111400519,0.136632011989789,0.144295754805153,0.142788299265072,0.150635683164622,0.147644403572221,0.149378907212718,0.147484862698543,0.147734686536842,0.153798880968074,0.14845803919078,0.149595130289563,0.145633911484669,0.147276221740415,0.145033353628428,0.148388159858445,0.14937383446404,0.15329468985523,0.148775298593124,0.144375684195199,0.147036194591148,0.147598567650305,0.149234799919781,0.144578270653122,0.146672613052035,0.141947961871351,0.142524889086575,0.140010852822407,0.13091115969979,0.121448805982818,0.116546324649795,0.130186323599645,0.141768731398403,0.151042744836746,0.150613296401383,0.147838289740979,0.151324098651976,0.157814396409071,0.164860828565885,0.162639740855397,0.160301266192139,0.150706529518012,0.153934476393574,0.156224645777082,0.162374780771567,0.166244898040021,0.174178685226515,0.176262444263741,0.175386808845811,0.175941859926249,0.176590754706107,0.173804123415365,0.17200354314189,0.176462434000408,0.181730193286381,0.184188575605596,0.185578613684146,0.188032493941065,0.195585543066509,0.195656385481044,0.194962357055042,0.186003067090561,0.184358610119982,0.186881603809676,0.188132739009549,0.189775832011015,0.193627935787343,0.196728518118611,0.196457200370191,0.193462108106762,0.191923595370396,0.191988624047007,0.195339779465427,0.195872362289363,0.199147248052696,0.199420508184819,0.201191729048774,0.195892935106302,0.193949917114408,0.194254574082936,0.194804103253285,0.190915728128803,0.189962523224895,0.192594778184785,0.192541060605954,0.193330765224355,0.188592032656736,0.188877151847907,0.196082212730154,0.19853743603988,0.197371597713839,0.194269961244215,0.198309327282119,0.198028843768406,0.195296729587268,0.192021572967138,0.195486071954117,0.198703030953701,0.199163322798302,0.200712966658913,0.199401871730106,0.201455935910152,0.202626388188725,0.203883291999231,0.200257726846485,0.200745523479024,0.198549493453141,0.190250800760392,0.177712518674524,0.168969383529299,0.176953796106487,0.184676101074864,0.191994594219831,0.190244171812491,0.200105027374537,0.199139111038727,0.195794422066021,0.191932874751245,0.194364427034286,0.195913822878507,0.199849339552113,0.200544221170312,0.202849988318569,0.200292875606282,0.202195000596913,0.200041799904519,0.195370660744024,0.195942255876243,0.199263949521663,0.191399568575851,0.187625721555674,0.186438066697785,0.187392794047753,0.187724653430576,0.185268896319815,0.185025558046506,0.194558435263519,0.196600207487419,0.194137148472058,0.192301863197688,0.190300856263651,0.19608402117264,0.194456178529439,0.193914356197395,0.1993992817792,0.198039957340085,0.196265096783909,0.192626323982732,0.192358097795578,0.189923265038396,0.193224264978988,0.188540747493985,0.174470041153525,0.170440076634339,0.175446217563577,0.17975959750952,0.186355459409422,0.18961272547357,0.191201700958472,0.194046834903494,0.192462388193839,0.187390705691268,0.194037443995175,0.197221357440696,0.195391425750741,0.187698185064062,0.179382042273339,0.179747444213937,0.187519413690827,0.196787730184137,0.196410512428599,0.195394919984346,0.197641903552931,0.198152518535776,0.18915290285109,0.187604616396364,0.19062571140583,0.192673494783092,0.196837338060666,0.198564739721319,0.195350081981548,0.191061547463008,0.195048069674214,0.195404823398537,0.191890030665869,0.185034799276975,0.185038176994703,0.185491132394302,0.190446021326257,0.188814295882767,0.188591075488835,0.191028057516094,0.191661957102971,0.191054679779198,0.189618435506544,0.190818986250338,0.188571192229081,0.188458320804225,0.193593418074355,0.191399187093705,0.191640264375783,0.190333473882858,0.192387560569057,0.188730472090462,0.190582903763616,0.192795415693056,0.192389961470375,0.193069658175592,0.186598433466917,0.185635053524517,0.187603830847395,0.187637055358484,0.184051236714959,0.187625036443166,0.189215526386077,0.188751212460186,0.186760833534009,0.186430787817906,0.188325335287128,0.185952982773099,0.187977467511772,0.18619213628676,0.182242132676695,0.18468589238774,0.183407118246393,0.183210933897333,0.181059468628817,0.179985607201259,0.173775359638408,0.172556021822597,0.171465972604068,0.172890720445065,0.172888843185776,0.175710356770833,0.175493922011768,0.174193378920046,0.17364198851468,0.173228890281142,0.171208872965015,0.173903944951054,0.172801731186858,0.175937793734622,0.175536671017303,0.179887366012094,0.181216602581723,0.183263209933831,0.185560456228393,0.188344812087135,0.185594720976481,0.185055543035866,0.183897586149686,0.180667997963711,0.179792149290495,0.174937634200512,0.165533137761631,0.156183935883525,0.153917857628142,0.153950006877786,0.155717024083134,0.161041353193952,0.161859343004471,0.163804889532049,0.1617803381471,0.163494598037438,0.16413094064935,0.166767798307667,0.167524936932325,0.169486038322753,0.169984717459283,0.170036438629694,0.172654217512912,0.172382767152097,0.175122757198619,0.175566998415882,0.175947262825377,0.181237673402482,0.181032567559164,0.182760891639955,0.181500838344923,0.182346813343742,0.1802855602827,0.183234231038066,0.183051581249761,0.181502435541469,0.181381118973298,0.182522536207084,0.180372451384064,0.180007483574933,0.182149483201676,0.178350724361642,0.17900799845644,0.179098983927108,0.17837959229582,0.178149625330582,0.177040716597727,0.179235967551385,0.180341393898113,0.181243343606528,0.181490772660218,0.181966813979267,0.182994510025644,0.182170055679327,0.183078067168058,0.179673100387583,0.179481366257932,0.177813612275499,0.175654173949645,0.175936460667088,0.173481162906879,0.168676539122241,0.168222374328208,0.165606096698811,0.163611821952195,0.167430553145228,0.168361926353195,0.168799976124628,0.170997555467053,0.173538362991079,0.175064677801138,0.17567662534289,0.176352110276331,0.179860711022455,0.179878500969016,0.180802110362291,0.185625793488188,0.183394005745357,0.185022936401098,0.18226622683189,0.179261491344261,0.184890279903248,0.184894132500219,0.184699514073896,0.184193060561951,0.186125388263437,0.180740276170401,0.17764273145685,0.177091181583168,0.170583216167753,0.166259530511092,0.164731181631541,0.168847193770606,0.166364282882195,0.170609478080972,0.172099262795105,0.175382248287149,0.176027533308729,0.174614032423431,0.174714156642076,0.17011019397341,0.165518098674166,0.15965888760818,0.163293515020653,0.165422703132194,0.172660697562577,0.177793667579426,0.182858184314122,0.185128851408159,0.185739511809443,0.188446532185999,0.187744986575167,0.189020281893136,0.189991782181874,0.190175633153218,0.191751566664451,0.191568583544898,0.193950628493647,0.189846900656593,0.192792052415966,0.191929801458469,0.192015881481606,0.191101974754317,0.19060741916513,0.191037268676593,0.190419236688644,0.190819907751352,0.190962261061033,0.192068847896251,0.190844925597609,0.191412547571174,0.189887357755426,0.193077778586474,0.193535221056859,0.193514477929038,0.192040737092226,0.192761244982896,0.194115003917852,0.19049758597213,0.190537739923409,0.190776322209433,0.18665325740428,0.187477808555908,0.181921488098459,0.173006370907136,0.154626912039002,0.144996093403724,0.134131117535468,0.129704252472354,0.133043353453425,0.142006161601878,0.147320272917767,0.149017943130203,0.151390747150973,0.149169062013133,0.14879192859755,0.14742748215681,0.1495253793873,0.154124738063703,0.158536684766195,0.166981302289741,0.165176228685652,0.165384559291484,0.160020573971945,0.156351850998707,0.153613643405744,0.153464702416327,0.153188460775875,0.154964565543421,0.160197458355185,0.158966293038318,0.163651938986513,0.163519513193434,0.166416753039937,0.16609500381408,0.168404452280097,0.167713358989894,0.169125817657988,0.171490222251947,0.171263082107623,0.172644243475894,0.172523345836734,0.173454278337868,0.170994995474695,0.168398069112175,0.165499620530044,0.155211102512339,0.142183940668342,0.12635318279457,0.112882812346702,0.0988242143360801,0.0918260777515493,0.0902494578324503,0.095333434885962,0.107419437835072,0.117924294401938,0.120228728249279,0.11863283017185,0.113697687769009,0.105361122538185,0.106493370561347,0.102596485796263,0.103846399055804,0.105039937398817,0.106814894298375,0.106206371340418,0.107049472655724,0.108802074399074,0.111466517779035,0.118531081401079,0.125854678586313,0.134333097764064,0.142814882162604,0.146136837996706,0.150281502085607,0.150669824860755,0.150753665846108,0.150528735658378,0.154573837112696,0.155683394901942,0.159462587869962,0.161462570859558,0.163491719630694,0.167590992586076,0.17021172129169,0.171392636816679,0.173781033713951,0.17669016104633,0.1766705610608,0.177715380345028,0.178771153231822,0.178906913383278,0.180036375018586,0.17925926662083,0.177419480106554,0.178206002387651,0.17797618999155,0.179022417965902,0.177610851769029,0.177523677823181,0.177185830962236,0.179417688138869,0.177039585677131,0.178269419288669,0.176444810662001,0.177348942702741,0.171284368310408,0.156431813571837,0.127711075768896,0.0951905214638859,0.0659839876276442,0.0454647467845928,0.0342864827855821,0.0329795963991237,0.0404083557151378,0.0476861286213588,0.0556280279039651,0.0718118430599402,0.0882438473504764,0.111066125322499,0.126091706781716,0.141474828370321,0.153729087943448,0.15921958674545,0.164780936909848,0.168068880288192,0.171655345205849,0.171472597094574,0.171500015153296,0.172833507544078,0.172815836734047,0.17392943348834,0.17225734209663,0.172795608737288,0.173912494973232,0.17359219492338,0.17259046312899,0.17304077316699,0.172652676148308,0.172073350271568,0.173175709990685,0.171332627821063,0.171147214574939,0.172514345549002,0.170786254191767,0.168562545619542,0.16745499823048,0.164438397818311,0.161536170702236,0.157491649083674,0.155235420533644,0.152088743526245,0.151785984658775,0.150393697250964,0.14938397050201,0.149752375756481,0.150432227753077,0.1537633540746,0.154497406642323,0.155014691623352,0.152648932843672,0.148860678377854,0.148733833055511,0.148110602249088,0.150996562327419,0.15051044865554,0.148493741858117,0.148351443652213,0.143679527358107,0.143158675043959,0.142675345967437,0.142910608419552,0.143281845266551,0.14650032788962,0.146740125340661,0.150662061782488,0.150916042403293,0.150560170349373,0.148855714128985,0.146589254172256,0.13994371211496,0.136856145626481,0.132842604843624,0.126858125556162,0.119551776794067,0.111651088357932,0.103075438540922,0.0944413507280908,0.0872848091687989,0.0837993938138148,0.0797105806840134,0.0808215561718977,0.0820307127567036,0.0860912239271362,0.0897991775919267,0.0975068936815588,0.103721056881785,0.103208663154804,0.0983538351129916,0.0914880173327075,0.0902473246313623,0.0930160485303102,0.105663428664521,0.11077730295731,0.113557524911025,0.111457619728447,0.105770919991294,0.105209743325894,0.102149302081922,0.104006773722059,0.105309438591296,0.109395471593065,0.108469903240697,0.110404267052744,0.113507868491189,0.113871385567952,0.117302863767482,0.122575702432073,0.129105792827313,0.12823167018067,0.129472091257702,0.13457718486176,0.134426151305056,0.137759604485917,0.137329568485161,0.141313517377609,0.140434164990016,0.142630596278481,0.14344324211857,0.146357363849455,0.146767639151595,0.147214808701983,0.150755298938411,0.148214143601084,0.15014811305171,0.148150729757609,0.147723475168956,0.142161249836548,0.141311591415659,0.140435188704916,0.142734731271308,0.141995836341792,0.138944458261143,0.139392712619656,0.129642996783509,0.130943624155334,0.134082947461114,0.1442068516563,0.147989124065228,0.147369810006204,0.149891338040647,0.148386280208258,0.148948495457898,0.149321099293634,0.150132769718828,0.148870819744158,0.149365408554341,0.152418064930658,0.150273427776009,0.145624669408437,0.14411581977825,0.13738259495405,0.135139886212432,0.13945741542243,0.145217297826894,0.145762811851631,0.146068205212136,0.147304103271743,0.149153832856692,0.148406849387435,0.149036560950361,0.148619466948373,0.146861838319217,0.144628774570196,0.142021067253214,0.145486026625506,0.145485872334583,0.145289116097843,0.146348688619057,0.145604538168509,0.141859435959738,0.143342612761708,0.141190503884966,0.144619448566326,0.143636151379237,0.142800007645849,0.147645330874366,0.14018066578987,0.142581159671352,0.142349867979897,0.139037986381426,0.134431573945557,0.138307602154506,0.137769205259607,0.137904950616201,0.13776385271427,0.135473286226481,0.135389299097846,0.127246997506688,0.121981195141979,0.115597340110217,0.104985499475217,0.0969940588161144,0.0921821118041135,0.0792423089105739,0.0752323351783482,0.074949962401711,0.0698881925736047,0.0631549077562094,0.0622101316780195,0.062202561314041,0.0634938324738509,0.0610962332771283,0.0686685069975205,0.0754733964950086,0.0850057166777945,0.0937585963282343,0.0918108129090623,0.0874178594170883,0.0768299809093491,0.0652537283394964,0.0611304039852699,0.0584116441580796,0.0573899138728126,0.058278625126281,0.0625367208918766,0.0659578134224019,0.0668032353557786,0.0594089048608827,0.055567722951656,0.0536586853110576,0.0536087157548777,0.0536692313619707,0.0523900215214169,0.0552908683070555,0.0508137698475084,0.0631311989025155,0.0667876162292058,0.0772713498932393,0.0793864024139341,0.0841174202884953,0.0782783476973744,0.0779112020764867,0.076065977755835,0.0672606755299868,0.0632666210676063,0.0677322158542115,0.0670117227266435,0.0655191943143456,0.0574636879117662,0.041541962418396,0.0335384731508735,0.0275603704785671,0.0231234344578254,0.0151004257338304,0.0123155058740406,0.0117579969494469,0.00368982806794094,0.00429702137933409,0.00748614029987538,0.0125207146927637,0.00835066321630698,0.00167336381766785,0.00484701494647693,0.00270537056882169,0.00785862005594123,0.0106219410476995,0.0187958266359628,0.0156061631335138,-0.000212167635593724,0.00635209804464263,0.00330082423638235,0.0213534159051344,0.0189862094306353,0.0118021933196928,0.00465135533824631,-0.00233457711943125,0.00177580852443215,0.0135989148753219,0.0157351372261868,0.0119940642213273,0.018394476572803,0.013781083163857,0.018377614112126,0.00469996184513346,0.0183885778287167,0.0117792484900811,0.0107381620605869,0.0197847711430397,0.0142280489713645,0.0262034522392964,0.00532998886416492,0.0287102830226901,0.00936118951057274,0.0232831335780129,0.0141640481703112,0.0243214003046354,0.020172264984979,0.0186798265340046,0.027920178759523,0.0306353680342612,0.0359412412011046,0.0353430944101547,0.0377578542629013,0.0359426239498324,0.027534581361781,0.047633161388302,0.0560411772668226,0.0633022903088883,0.0684424646189645,0.079190031033824,0.0640630208012666,0.0742827516620622,0.0797620898565025,0.07246279956678,0.057996167033633,0.0556697389919846,0.0573007516851298,0.0576585338709957,0.0491475168813139,0.0580199742836013,0.0777573918048505,0.0650376638543212,0.0632379869586803,0.0666091485218929,0.0677869959042714,0.079008838046033,0.0795621938422769,0.0860599751294145,0.0750593463953405,0.092060964912125,0.0859901696104602,0.0942592315486306,0.0949387548975791,0.0913101471679518,0.104438831068113,0.0978997539437453,0.10921143254841,0.102117603721723,0.105337821651009,0.0991483997922877,0.114676621878295,0.104334685603939,0.10439912683555,0.120130257436766,0.109555436185935,0.113358363594702,0.110602803597193,0.119859913994845,0.117725901441043,0.123725560703154,0.110627666574738,0.124917958975825,0.118146821121607,0.10715577079892,0.115802450102543,0.108372138529169,0.116243170208788,0.103228196747808,0.111942620402773,0.108885163079491,0.106136456283332,0.111837645079686,0.107894019780094,0.12318405250321,0.107594013929852,0.115168413983096,0.0939383968960262,0.108995846053632,0.105711505202511,0.115806739198051,0.115961080527322,0.12354955154098,0.13056886039379
15/07/2021 04:23,0.00355597633748762,-0.00428180960615798,0.0057494650498259,-0.00395843305029966,-0.000374463359995615,0.00266909263806062,0.00606465810695859,-0.000218111380089016,-0.000143480810204224,-0.00128384385018305,0.00654104182197997,-0.00202534437636294,2.2975089381732e-05,0.00151999581644423,0.00105173112799372,0.00174761183877239,-0.00200582328657843,0.000464900499468071,0.00267074551272298,0.00204025932649975,0.00315300689942017,0.00063702958448687,0.00205135772559407,0.00636610796261762,0.00521830279048544,0.00616000365267803,0.00813448961360348,0.00471664110685013,0.00931416275669416,0.0100220755415963,0.0145484766929198,0.0141167028830972,0.0164530947642328,0.0158655623187697,0.0196351028930434,0.0193048402685252,0.0217049843860424,0.0286913698751779,0.0249289336366883,0.0275724127617602,0.0298569729823552,0.033581263917063,0.0333887371972515,0.0400752655860669,0.0439864336110979,0.0477949643712964,0.0470604796055716,0.047688666262577,0.0510429842716974,0.0547664647451881,0.0506987783761031,0.0580595875400443,0.0574869027660228,0.0592314669490657,0.0593916105143862,0.0581695062334205,0.0611606732187476,0.0576418784157142,0.0573205286922033,0.0539768259301653,0.0552510859763719,0.0601328883662477,0.0563377325406353,0.0643731905760257,0.064894148858493,0.0618858877993094,0.0655903577526165,0.0628945253759495,0.0652208834418192,0.0615766474498022,0.0646344944133774,0.0625134727921472,0.0637590312920716,0.063617921759704,0.0652448313028308,0.0609142537185813,0.0651307477730774,0.0674304883308118,0.0694096387977572,0.067877766218836,0.069973864524159,0.0706011586165262,0.0771948110429364,0.0761395383205106,0.0763836396340578,0.0784474564208768,0.0739003426468547,0.0701137942048178,0.0601170709021685,0.0660249096563211,0.0656494120918042,0.0724097611603633,0.0703022508847742,0.0697878590740978,0.0704983131367061,0.0738898743842307,0.0768011336738507,0.0757400265275343,0.0824838718851038,0.0857919152028404,0.0854464768916432,0.0927888438814939,0.0918701666005072,0.0950988009294569,0.0930615173254476,0.0930633391231658,0.0939880023318946,0.0926502768497085,0.0914700042754549,0.0866287714084888,0.0808230870478683,0.0803056029094553,0.0764932530019961,0.0773049470023182,0.0804060885017318,0.0871894385402219,0.0892844357206517,0.0956485401039399,0.0985357038984496,0.096038094846069,0.098599825094648,0.0937515434094786,0.0891723121825326,0.0788430985867931,0.0723507155088906,0.0694740138779417,0.0695776459193232,0.0776883005556652,0.0808545810675363,0.0823757756594146,0.0818346437740943,0.0836574659757987,0.0886564630811537,0.091211319190117,0.0995395760211484,0.100033430071228,0.105788271820387,0.0992166525391277,0.08567948219533,0.0720807276488999,0.0777756551456801,0.0875756799395337,0.0944057318979644,0.0851449346374056,0.0844892758595349,0.0932023691684327,0.110860950322966,0.126458244947371,0.136494123073379,0.145946647844069,0.150863160189603,0.153285762943264,0.1552639681951,0.156323630703492,0.151585899437721,0.152507909479752,0.153276284659195,0.145996296674106,0.145977771626221,0.149352414190239,0.156005765428886,0.15965867127008,0.150052473595591,0.152852879685661,0.155143221049091,0.161988313181049,0.159072388718103,0.16399197323129,0.163076890584756,0.164780133070732,0.166245265119296,0.163675637097468,0.169208768040484,0.166687443078748,0.161074438074445,0.163345729374172,0.158116348536153,0.163062481500224,0.165404100596182,0.167867031583575,0.161859065947434,0.163255029048223,0.164006675947168,0.16164595300009,0.161788276280531,0.164324262052473,0.162610008465696,0.157348787334037,0.156505089196,0.155119861602177,0.146923363332492,0.134012375934473,0.129298921315653,0.141945267455979,0.156763224662238,0.164523907631807,0.164451031476566,0.16243946010586,0.168523149948888,0.174686081873751,0.178915887743151,0.180025619117783,0.176391042394053,0.167483279243996,0.170645277674393,0.174936226481551,0.179189917652124,0.184229868838883,0.191168740221676,0.195031261494592,0.194171790030046,0.194780191512029,0.19607083290095,0.188594240918332,0.190076611549697,0.19567517086357,0.201884022755887,0.20464150764956,0.206136673539459,0.210359525784753,0.216928978689231,0.218772685952993,0.215878360303872,0.207420624840353,0.204080678311624,0.206788315626397,0.209826837222111,0.210176246852478,0.213895378720514,0.216570108129389,0.21845766279507,0.214494713498484,0.210166594413589,0.212875067842711,0.212461338712357,0.216840603224909,0.218885940385885,0.222921882097233,0.217790905824302,0.218272038341406,0.215575742114463,0.216686795349956,0.21649268453571,0.213125422457396,0.21055905608117,0.215153149320625,0.215010962809235,0.213863944353362,0.210985321529313,0.210693725559836,0.216302107050682,0.219529927941583,0.218445471671178,0.219130661747669,0.216808382308836,0.2190570918138,0.214741880205005,0.216046546912231,0.217816216277442,0.223510092480634,0.221093632767556,0.221692700349447,0.224649125474876,0.224536700136685,0.226455662284413,0.228132932955627,0.225380890246681,0.222531441239416,0.220459617081875,0.216292403991075,0.200597934369658,0.187737340485237,0.198251207145037,0.208887086147436,0.211377299476536,0.21307186162263,0.220487529758481,0.223423374851036,0.217730918935423,0.213777949415874,0.214084000990251,0.221063090685811,0.222221616072797,0.223916798380258,0.22276444802582,0.222807891125303,0.225918075186306,0.222423222350085,0.218185572559702,0.219348277824907,0.217223741572187,0.213840253879977,0.210042469650909,0.207810582549544,0.210562206589746,0.210129222997175,0.206614389252452,0.208606348237151,0.216821878275571,0.220048711682976,0.217943293905982,0.212714428869936,0.212708123536017,0.216623612120653,0.218847119627694,0.215547670436206,0.220994636305637,0.222858384547722,0.21887905414589,0.213738053058258,0.21360749120961,0.213950820219864,0.211797870468568,0.208434766781453,0.194399140472298,0.191597786148873,0.197884674889851,0.198446357305214,0.207521578106102,0.214070093682432,0.21595657535621,0.215027292791085,0.215785269179139,0.212262925765262,0.217504396400943,0.221713244425616,0.217803417869062,0.211984080649374,0.202374654258867,0.200145498170219,0.211607364485945,0.21875300630901,0.218934598163701,0.217357069047578,0.221309714498716,0.220288715738556,0.214951608707302,0.208424050437578,0.212612590042267,0.215001113208163,0.22128958766907,0.222049940064589,0.219630613185831,0.214486070143927,0.218959263744639,0.218707775812828,0.212042125478089,0.208459134913937,0.206200871586317,0.209229247502161,0.211629541043802,0.212396245639723,0.210841673812724,0.21489302582711,0.216143619055459,0.212767338823061,0.214469992450639,0.212464657849422,0.211286094850966,0.211536981238132,0.215124415086459,0.215866124005461,0.214725264329812,0.213136738250219,0.214554520821796,0.214080780778261,0.21332767056629,0.213043701283235,0.215111388758698,0.214301918320414,0.211350864037844,0.209596081915125,0.210160508047052,0.210251789932443,0.206525587799316,0.208903846616242,0.210506904928424,0.210808929108662,0.212636378025814,0.210149396286474,0.209134163092819,0.206864668387439,0.208515125296938,0.207811664551695,0.205067870026504,0.207714169956187,0.207464011426425,0.204512828651269,0.203784475239254,0.200763182430321,0.197930993659022,0.195335512714706,0.195044153202724,0.195000732365566,0.197341925583808,0.197392817361912,0.197088179244421,0.194363533846155,0.194774059769703,0.195320717342095,0.193286262279622,0.19475632328623,0.194592460090385,0.196183254996897,0.19890320838191,0.201284559802959,0.205149332722345,0.207046079717681,0.208496061648713,0.208075568950164,0.210177830276321,0.207985867773927,0.207002792599023,0.205871884544774,0.202075426747409,0.195964702136424,0.184784773116845,0.176217224779033,0.171263862509998,0.173298729893727,0.176255879031589,0.180402241175065,0.18388920207581,0.183738691706798,0.184589897628159,0.182520961753951,0.186116117146753,0.186093144536094,0.188457032189663,0.189133410294286,0.192425698814804,0.19101743199115,0.195405401701939,0.196437907053959,0.196295457151142,0.197064270529116,0.199116719505186,0.201875741441541,0.203535589213559,0.202437496455421,0.204493883826963,0.204569229037888,0.204003099452285,0.20389427789295,0.203181377551875,0.203125772209348,0.204253200354703,0.200658115974573,0.203755167093587,0.202431693733,0.202980007656315,0.202658880476651,0.202394223680632,0.202686103701265,0.202162036812739,0.198353527693668,0.198589936642223,0.199972431899337,0.202451594736081,0.202371293476795,0.204644088454272,0.204526139568702,0.205587348418683,0.204084263649492,0.204090061498629,0.201208346022638,0.201581976096415,0.199957456509457,0.197331444861212,0.195596363032235,0.193762099691736,0.191290265902576,0.187679183462499,0.187355103123177,0.185336566459285,0.187587641175806,0.188867060288948,0.189768057760514,0.192216757109446,0.192716161361894,0.195107912263653,0.197645543220214,0.199098894327564,0.200345961731816,0.202961483950772,0.204000354166049,0.20381852870454,0.206552069689538,0.205589347469174,0.205270768368597,0.205897934891061,0.206121937856686,0.206331073702723,0.205304243777969,0.204926605598632,0.20650412465146,0.204462399705734,0.200539124232904,0.196361924924745,0.189634637367549,0.18724997322299,0.185236222155861,0.186890695698659,0.187881215974427,0.193669147553316,0.190317711706761,0.190740203089137,0.196121531209106,0.195005090584439,0.193888707149326,0.189700185139076,0.184307690211506,0.181531794948992,0.182719834187082,0.185631978429336,0.193407339736914,0.20051172024218,0.201789675086741,0.207384068229947,0.210024553588969,0.21183959512169,0.210694534846148,0.210350244097753,0.214070694727001,0.212213482372319,0.211600266682326,0.211386345763101,0.213561567880711,0.213094020076451,0.213658856076444,0.213424841697309,0.213172448839325,0.214268540600596,0.21256447127335,0.212395746884412,0.21269961516982,0.212656471214563,0.21422843679698,0.21298866061137,0.214535967577049,0.212794575021505,0.215143018193566,0.21356787856078,0.212761583849748,0.213649747200677,0.21335662951943,0.213444287144512,0.211964431458071,0.210839037682444,0.209909858438847,0.212262210293703,0.208054713484262,0.208473418396967,0.204479858385457,0.191089350641883,0.172183998326225,0.161408884397242,0.152655079461189,0.146703443248748,0.151383613910559,0.158879928517834,0.1643896612504,0.166462686643247,0.168798451644193,0.166955516237213,0.16422636016716,0.163870427168801,0.167016472179775,0.170175709837446,0.178835058331709,0.180741158808203,0.18486021040056,0.180996469116742,0.177943099641744,0.175185188932057,0.171726016292079,0.16841804967141,0.171179232507853,0.173830055899241,0.177368865529598,0.178445451981474,0.181942851184057,0.184182538291035,0.185019948939769,0.185389602671094,0.186635487725618,0.187202978557629,0.188885619775219,0.192145291173925,0.19062877688837,0.191609309461668,0.192357288976684,0.190195037997779,0.190150013727871,0.187667483909828,0.1820734235853,0.172595946343657,0.15784443117319,0.139092121913337,0.124792115165737,0.111198819619444,0.101743899362164,0.101800169949033,0.111202397817261,0.121549009929605,0.130194949918063,0.135041265157749,0.133662435124384,0.127968612335487,0.120751424957252,0.115327455950825,0.116882542182539,0.116164737326942,0.117873078299921,0.11920769844805,0.118979314327184,0.120630813193082,0.122016051251986,0.123342639109522,0.133165370434308,0.141424309795841,0.150253957406858,0.159068502657109,0.1655760499993,0.166965007863621,0.167653768100836,0.166650687439889,0.170130979882817,0.170766136583886,0.174034029251381,0.176743163921802,0.17988058327693,0.182444460065978,0.186200569831952,0.188530906392391,0.191546677516957,0.192656095335468,0.194713208156638,0.19691920458613,0.198193287108506,0.197730426562975,0.19937709960792,0.198232936705587,0.198666555316808,0.196857240280791,0.197056323098736,0.195870673875987,0.197140676757477,0.197552991942707,0.197183597564229,0.197683097108639,0.197541831112004,0.197871615950952,0.196330318212308,0.195794467106054,0.195020152445812,0.189877479875838,0.175855318202033,0.143007184233547,0.104703135337158,0.0741756791735915,0.0509917520828455,0.0398919580462617,0.0402819038484934,0.0465598762732766,0.0531155109366416,0.0618398093012001,0.0797436235499197,0.100221721922006,0.123983367773336,0.140907346600226,0.158768257279698,0.168366925400889,0.177498059765717,0.182326083562687,0.18483661742066,0.188580761678359,0.188804743648221,0.189777096215392,0.192054526377767,0.192314411387255,0.191267531526333,0.192313506257537,0.194008711622731,0.192250940853465,0.192485042086089,0.191524949994542,0.191793159848674,0.192190074589376,0.19125111170223,0.191452639780068,0.191145353059361,0.190286878485175,0.18946220081452,0.188534082829284,0.187453555270414,0.183622109593426,0.18275377117703,0.180320033783983,0.176516795569655,0.172393781389426,0.169171103737674,0.166946370107362,0.167579062953239,0.165730419952778,0.166303502438427,0.16847302653412,0.16921487151146,0.172732367585012,0.169379026831375,0.169340281289031,0.167067033210994,0.165100369174204,0.164480643688584,0.165677245479538,0.166413051501278,0.164929208927642,0.163735880663429,0.159236451824361,0.158799549378476,0.159249681934551,0.158962880750322,0.15890738221168,0.161523192890449,0.165853538557346,0.166159731247527,0.168226723681261,0.167119813182619,0.164962571057628,0.161989235939143,0.158331912546715,0.152651984258557,0.147431245000211,0.142033563597604,0.134174435340518,0.123438191415029,0.113901954698782,0.106160724528643,0.0989500021696415,0.0921048158815559,0.0919275552519069,0.0909622460079827,0.0917432470478029,0.0941527748648881,0.10182402940809,0.110466931084416,0.116311271853128,0.11545127944954,0.109941528256587,0.10110288154926,0.0991822583213786,0.105730282439936,0.117614519263998,0.125789826378208,0.129164986624397,0.123397965258036,0.118291442478524,0.11526521531634,0.115977518082123,0.11704714374905,0.11936972777625,0.120614023405576,0.12438861670844,0.121618917172192,0.124993371319918,0.130020413638219,0.133562987216942,0.137140967573816,0.140714834351623,0.142299653425957,0.146919821385606,0.146624805215925,0.150581365458613,0.151459438204154,0.154347879958786,0.155150505776396,0.157664514454657,0.159984175689653,0.159977135446487,0.15987025443776,0.163080416362235,0.163054079842128,0.167873505723368,0.166998658178207,0.165569456506467,0.164160944500696,0.164636043744676,0.158179559782685,0.158400307684617,0.155722418476122,0.159008111603189,0.158599022462815,0.15518032206217,0.14916355684086,0.148152887681155,0.148200514422952,0.14910796719927,0.157806293064588,0.164488767821562,0.165127407436256,0.164528281957553,0.16517724725594,0.16586619185111,0.164246778538858,0.16627008325626,0.166002584518846,0.166440431615892,0.16677440665195,0.165135456943677,0.162727837608136,0.157566368365917,0.15166514991042,0.151867752711806,0.153808448077699,0.158556205462453,0.163047671215796,0.16473517383144,0.161195479980859,0.164799257464084,0.165055158029928,0.16423936599797,0.163535066791642,0.164915836265909,0.159753209654742,0.160886960446988,0.161769765449165,0.162852398202099,0.159693645616639,0.161292148916968,0.160819343432267,0.157517540665582,0.155018630588406,0.155647835987806,0.157364795841165,0.157388330731717,0.157438214576026,0.159947962544979,0.15979552782874,0.154929828166666,0.152236077098074,0.154579284132523,0.151590507669167,0.150255050428491,0.153655953047251,0.154909701647,0.151634850727685,0.15253434335649,0.151773226956197,0.144478625555545,0.134963505049105,0.129872922009109,0.119670848600079,0.112882332455465,0.0997218031397707,0.0908108623746075,0.0854030206510202,0.080429139601759,0.0747408314028587,0.0746018844898927,0.0707020650807924,0.0679609988713783,0.06707060761881,0.0682488245381342,0.0728814386533396,0.0886372596767665,0.0967807114753585,0.105599973224562,0.103411738143022,0.0973168454304238,0.0834257934243732,0.0779275913744834,0.065180428691441,0.0688112740345496,0.0642197085098807,0.065659853117253,0.072405956340483,0.0725871687991696,0.0717032026560661,0.0659096295643327,0.0616580975367606,0.0587331573587217,0.0600206972158221,0.0593642412341282,0.0593985723898589,0.0600602625419526,0.0571617760958055,0.0649704749865143,0.0787668111983841,0.0869638687573503,0.0935681855039276,0.0904076764279792,0.0914567283630251,0.0848679993979877,0.0817017958061058,0.0757816095554562,0.0745953648141597,0.0763808957254337,0.0785212109115105,0.0702306968362468,0.0651438002341779,0.0571675562683339,0.0401252803197729,0.0272191312831229,0.0257931534885615,0.0200406748943593,0.0113859145529344,0.00743193322878868,0.00643710501205369,0.00456150426744332,0.00112925019700363,0.00158483277041967,0.00299445142687149,0.0037428977391887,0.00639676432046416,-0.00262116707546303,0.00978703819110851,0.0145776587463185,0.019907552282777,0.0146676647047174,0.017389323185769,0.0230210954585692,0.00835357185225291,0.0131936886284496,0.00998348238966931,0.0134468410162505,0.0232133473733636,0.0161453889154844,0.0111113899429201,0.0159667040182439,0.0218207186465047,0.00834846098514385,0.00557894394458404,0.0131004217536999,0.0205193707835807,0.00530236654489543,0.00438131249287652,0.0173023504233909,0.0130943961399594,0.0117836471334259,0.0117188217193646,0.0188787873669675,0.0257708895956058,0.0249017737625955,0.0208416022860091,0.0145627535175448,0.0241793331664392,0.0176161434648303,0.0298100566325989,0.0244700461505887,0.0383629088988332,0.0299485298812388,0.0365426179072155,0.0356084372730945,0.0393410879196462,0.0372936275948691,0.0418938286272441,0.0406088403235182,0.067788379356414,0.0747100265394532,0.0754190892155137,0.0719983376509008,0.0933895218950172,0.0759955670300904,0.0788965313810838,0.0657869840278979,0.0765975040124766,0.0601994280219736,0.0606237521799533,0.0549493111436409,0.0710267434880632,0.0647477201882689,0.0732126385652108,0.0708663004705529,0.078752186659966,0.069910573255382,0.0798962176397486,0.0799147729128807,0.090889934617582,0.0867866356636743,0.0899008709842945,0.103783324243377,0.0983293450315288,0.103703653251961,0.107869327502249,0.120198078037443,0.11187597279158,0.110893929848884,0.118614239423564,0.115893309497272,0.126969432831257,0.116337416539313,0.126455906832847,0.120641224015416,0.121143809067332,0.121532335903832,0.124801037231801,0.129388436845233,0.130778815893262,0.118011803274579,0.133566758905359,0.138935118289587,0.128387445864013,0.127573371505455,0.129540568954976,0.116499903262005,0.122226226706559,0.117114731732233,0.125075910068216,0.123460097655619,0.119009950810315,0.12456182260133,0.130249940805036,0.112840649188721,0.127457163168482,0.120693662338768,0.125698248420675,0.125916359425251,0.136561593147923,0.113794614592219,0.119313264509265,0.12248994248689,0.124258587172675,0.125523393988511,0.12870167983537
15/07/2021 04:28,0.00309662806089784,-0.00336951023680799,0.00376746245828619,-0.0034822919356836,-0.000655481064798709,-0.00665004328158098,-0.00318276937311188,-0.00236165531754116,0.0015202822178634,-0.00634287922441019,0.00533935130776502,0.00335542304552299,-0.000468984978478706,-1.35577526879196e-05,0.00263711955715867,-0.00326065246925261,0.000529092800868385,0.00062681353377227,0.00367689524688796,0.0034279487496849,0.00263708993241602,0.00325766575785432,0.00559438404617652,0.0057762085714408,0.00708071191665244,0.00881656582861768,0.00690178518949323,0.00645629034678878,0.0108043162922853,0.0100693947292879,0.0135793570268484,0.0152773997570863,0.0160893094740727,0.0213179364961045,0.0213215763517513,0.0229860678317932,0.0272917647548861,0.024381669440806,0.0324415867482815,0.032064818235327,0.0328922827942521,0.0354726083383044,0.0419209293368915,0.0444705733283045,0.0452316821216793,0.0518290634340569,0.0521576356816411,0.0574276177974038,0.0592018170329938,0.0628165385782078,0.060908394183891,0.0615990237481524,0.0614636229514965,0.0632986587519482,0.0624526724112538,0.0632819970361806,0.0639733774626783,0.0627948560052221,0.0614999270800626,0.0640999201222204,0.0679572335303105,0.064069722284786,0.0667519169192547,0.0714378428654331,0.0693302283286404,0.0752421396818664,0.0755786833434814,0.0751016745799886,0.0662932573465879,0.0684082935012273,0.0690700511993986,0.0658048755778049,0.0745004917670785,0.0710337144902228,0.0723855388974785,0.0707674054085331,0.0690784432716228,0.0763052027469272,0.0754026959915461,0.0782250489533402,0.0742762191669079,0.0786254478846975,0.0831775699013383,0.0803212299097083,0.0799080302473422,0.0867327164804646,0.0818099429634566,0.0756066220017889,0.0718675476986538,0.0709038375781347,0.0707650709868424,0.0753526135456186,0.0786746931349238,0.0817435454829944,0.0780048326654214,0.0841139351142054,0.0821104331986841,0.088127029507815,0.0905446285618376,0.0947230748440768,0.0972894552267216,0.0993082440414888,0.0994491840169922,0.102972108156264,0.100700972767368,0.100263567600809,0.103592713333342,0.101866419008104,0.102048270653038,0.0947606281741674,0.0918528175324735,0.0862831348043312,0.0834467785682053,0.0867603722361812,0.0870146454247352,0.0970204723314833,0.103878086877558,0.111825638992701,0.110485892270946,0.107027468010399,0.10595121289073,0.105907535700049,0.0979788431524442,0.0882909741402565,0.0797225515003149,0.0740068312137443,0.0802929890126058,0.0867114280283948,0.0874650437400549,0.0902387499582105,0.0923516470087773,0.0918265542438497,0.092775711767462,0.0993798580285361,0.107285745306719,0.114789375462903,0.118575797275282,0.109685431267273,0.0955685881306976,0.0813879705920174,0.082074358506263,0.0959632607509027,0.10385706131009,0.0947878615824788,0.0938336972923382,0.105745132365131,0.122862090930964,0.135970477679283,0.153102979000933,0.161986815828331,0.165176789446438,0.172399489621562,0.170725489608279,0.170391213477286,0.165399134933349,0.167801043565058,0.166265332112448,0.162301059429371,0.162764947366443,0.165043136623765,0.169431285318044,0.170762511315835,0.167619785276051,0.167680233452177,0.170041317163615,0.178603129543616,0.176686444595346,0.180397202806746,0.174888317565053,0.181169855653383,0.181712202612186,0.182600647139922,0.180595510044105,0.17831017807071,0.177752149542442,0.177228132250253,0.175902586909871,0.176762328533924,0.184146583784654,0.182935531454685,0.178607510993283,0.176472881555671,0.177165485707128,0.17661741918488,0.176468084519904,0.179506021439288,0.176244649741984,0.171978862121479,0.174321937995459,0.170072016195201,0.160623737316886,0.14830509079861,0.140834210727163,0.156509561876148,0.173486144007691,0.179327270825561,0.179778534463605,0.176316915406982,0.185800264631365,0.190967291463116,0.198392845086513,0.199448555176749,0.189734954952214,0.184612963984185,0.187036787018922,0.191738499483671,0.194547924825906,0.203229556620193,0.207857660195743,0.209927029551746,0.212664549752277,0.213330606147069,0.213374196355977,0.208854977679583,0.209143291438772,0.213437631190543,0.222066172330515,0.223802768570823,0.223646297608501,0.230672286845374,0.238090286664377,0.238208173443615,0.234610194382769,0.227478810540515,0.222154365430458,0.224046308160925,0.226848384916641,0.230068292971956,0.232963391095476,0.236566002895883,0.23641864499506,0.233506873593756,0.23353273562919,0.230408411287168,0.234096986826286,0.237496121234611,0.242686399888029,0.241177335691565,0.239927351254958,0.239552468608825,0.233132815482125,0.23565239454399,0.235376846956768,0.231639573462103,0.232957327195607,0.234440801531518,0.237263536152879,0.233950883021336,0.230729448716351,0.228911593458427,0.23477644160096,0.239071273219925,0.238088928158889,0.236098862428987,0.239429433260612,0.239848648766096,0.234836508608879,0.234619079082946,0.237667547432346,0.240033093759927,0.243565733330734,0.240989450502423,0.245197796439782,0.244675920289597,0.247743523726448,0.249519896864459,0.248055450004875,0.242675389577343,0.24123309927268,0.234019957752005,0.215077367277483,0.204224964299793,0.214213919922474,0.227770886509294,0.229039118954144,0.234934266706212,0.241335871512187,0.24372300786573,0.235611000382882,0.232046299550001,0.234950732187795,0.238425247419572,0.241324610739491,0.245065827431326,0.245134673179166,0.242224755163921,0.245532421957212,0.245113708346394,0.237176580878062,0.24026829421684,0.237684975722151,0.235259849668991,0.226936614010291,0.226042981538101,0.230030596151143,0.229841220007879,0.224240295355785,0.226402676409477,0.236764183157038,0.240428927510884,0.236000949848899,0.230922926589964,0.229211978734363,0.237909194763712,0.236868575439929,0.237400638948154,0.238171286053241,0.239921318713156,0.237473957579293,0.233834708827027,0.228550719111449,0.231559627974244,0.231600619842063,0.229208954600894,0.212084243942971,0.207664728572801,0.213886472406944,0.216628640652677,0.227180829870302,0.230386488346611,0.233676431286268,0.23371671257507,0.233051565997166,0.231498041277807,0.23702901715329,0.23960021706592,0.235808616503657,0.231278063859469,0.21825585637905,0.216858505278548,0.229372893170786,0.23786163544291,0.238923989265921,0.238173294573166,0.240943474378488,0.239491671047497,0.232832056815996,0.226900301705118,0.231710017428883,0.235030449462247,0.237982329647014,0.242085374827036,0.238151753995537,0.234534857084879,0.237458845493907,0.238446195242259,0.231709344447585,0.226342633916008,0.224021839888018,0.226074092883799,0.231102579903021,0.229965350043338,0.231367254763646,0.232885098526635,0.23385150668153,0.233126303910619,0.232618025320409,0.232128348228677,0.232643142466856,0.231664517596112,0.233144774267691,0.236833749417756,0.232450973614843,0.233337911508553,0.231942227799197,0.233588608677482,0.230477923790557,0.232390269718138,0.233111549746367,0.231650896917505,0.226929422265674,0.225676631098716,0.229754026371294,0.226883263322538,0.226364130812388,0.228728559790077,0.225851026857238,0.229799508441184,0.227392219442738,0.22764912738461,0.226343792416006,0.228035327975434,0.226654710576613,0.227015254141636,0.225129581997584,0.224003222928044,0.225227243078354,0.223965580531213,0.22060535877991,0.218420519580856,0.216600520520151,0.212527808163546,0.210931015624923,0.213005643083236,0.215070588290997,0.215595348163828,0.213575069383492,0.213781997084734,0.213557778730165,0.213969462805376,0.212543251437242,0.21364708177111,0.212175130416881,0.21523470169958,0.215771136747733,0.218695505567773,0.223122062090379,0.223595508990664,0.226994366831889,0.228321646068058,0.227084553754206,0.226374026194766,0.226302652739238,0.223767147157906,0.219308034535789,0.212416684105257,0.200476877169063,0.192334235905845,0.187007379086782,0.188510441698957,0.193439034398934,0.197674931986272,0.200044802187614,0.201010551874219,0.19918638498316,0.200141070427273,0.203581621902502,0.202996379261353,0.204468394666778,0.207061890983072,0.210134828928845,0.210865448162257,0.212180094309315,0.212654576677396,0.213462435331726,0.214872068671376,0.214586296916696,0.218038107024627,0.22031359150628,0.222587833071902,0.221387622714427,0.221864104182508,0.222859677834003,0.222146217732014,0.221606823444257,0.218413660833898,0.219588782663832,0.219489140010935,0.220045391966516,0.219505798528316,0.219417425876748,0.2204869653945,0.218959083116724,0.217993065083746,0.21728019468561,0.215892688881038,0.218201892033875,0.216957745415065,0.220765495613147,0.219729764730622,0.22217271210986,0.222573371037603,0.22110860070754,0.221153666462416,0.219391618467603,0.218146118967983,0.217153979763075,0.215639200388698,0.213777188269267,0.213528235269977,0.209156258042997,0.207552003844849,0.203881748311499,0.20215376071985,0.202320544431038,0.202419509665612,0.203859433874401,0.204906238935438,0.209047199498748,0.209510440363643,0.212404304010532,0.21336135501989,0.217112855582944,0.215565880777482,0.217913994410649,0.220905261196357,0.22107633943876,0.221597431984805,0.222265873880818,0.221528349252064,0.223487166432807,0.219162102359791,0.222279925404117,0.221484457583706,0.222444244366714,0.221279419389734,0.219630592287922,0.214971030889555,0.211306132121245,0.203480027207758,0.202190111457748,0.199989202878626,0.200018358052516,0.204418007661988,0.205248455489002,0.207790682799833,0.207099704606784,0.211542358003531,0.210919870142387,0.207481991592407,0.206043584565174,0.198461887244134,0.196342087107401,0.194475066798283,0.198535027142001,0.206190520330197,0.21315686308057,0.219006633514775,0.222722226444967,0.2247147972197,0.223635342713059,0.2262075184474,0.227218823454586,0.229118570762931,0.228258818457802,0.229214573525781,0.230054817773055,0.227090025021887,0.22914792209145,0.228290957191574,0.229163730798586,0.2277319428245,0.228906760401503,0.226660232648694,0.22554912519834,0.227623235425747,0.226696928332812,0.227995996988875,0.229505892747362,0.228330363140664,0.229175055296057,0.227964828753167,0.229338179784749,0.229032089451729,0.22977010603946,0.226137733568947,0.229104747066979,0.227053299260446,0.226955847047738,0.227351405638461,0.227969641129309,0.223916534234948,0.223461903183087,0.218891844215372,0.205356768789622,0.185543933300118,0.172873535914417,0.166471590746175,0.159670065999833,0.162165954517433,0.170634621923904,0.179058339036857,0.179357948413512,0.179210044881027,0.179426148658225,0.177771967597687,0.176897591619452,0.177980912396068,0.183267274609031,0.191288286771769,0.196035689441295,0.197057187434178,0.193558016397138,0.192592885299056,0.18520103418223,0.182764835822866,0.183152201456668,0.183360798269026,0.187283889782027,0.189590675779504,0.194182413014234,0.193576616089982,0.198711618751786,0.197496582357095,0.198761207460955,0.200844139204872,0.203026987314621,0.203989155199367,0.202259054295403,0.204844760823117,0.205089546560506,0.204069237830325,0.204021608345314,0.204345537918581,0.200743389083847,0.195040601026686,0.18724087477826,0.170111918839191,0.149884421583088,0.135836477460591,0.119121635819713,0.11100619714748,0.11082335310559,0.117324753523371,0.129774091908041,0.140178960458802,0.144752437599524,0.144304778286053,0.137753322251321,0.130803071987796,0.125616306820907,0.125661997723882,0.125116586038571,0.125968535366891,0.129142817750455,0.129941429022602,0.130652599256776,0.130094873252574,0.135419496621245,0.142674222810402,0.150564320185514,0.161499547469809,0.172121884356558,0.176528672555385,0.177630286659628,0.179550903465031,0.181527957036269,0.182012701269256,0.184584245870448,0.187779065574165,0.189429966448217,0.194226258035605,0.193264822034093,0.196701840207167,0.202056674732753,0.204465967698521,0.207208894014157,0.209814948325329,0.210128749638478,0.211602295909138,0.210991280805938,0.212005795707584,0.213015348531215,0.211078283919876,0.210444574588577,0.210731461390576,0.210853137245849,0.212029383731234,0.208960184893861,0.211157493736259,0.210632443337784,0.210361175410464,0.212150951530502,0.209614286745097,0.209738379925112,0.207901434630694,0.202674267206331,0.186601738534659,0.152453456762807,0.11188425419498,0.0792999482259999,0.0568960103823222,0.0439034107400384,0.0449837218718009,0.0514364550482829,0.0597582972207511,0.0700440598935578,0.0878347542538147,0.109227196959181,0.133994302900918,0.15225915064821,0.168624784627649,0.180434997688872,0.188005239897998,0.195287788768097,0.197441669050062,0.200652768460557,0.201638673201397,0.202905834367969,0.202751715109975,0.203553818333328,0.204504729957592,0.20497536386218,0.20770872840923,0.203405624800391,0.206903445944787,0.204878081832985,0.203766833904755,0.204246162910402,0.203795057213514,0.205030348515022,0.203341328130969,0.203385093669704,0.203618823561845,0.20194127156592,0.202292255594994,0.197369647616106,0.195842201536084,0.189039426740457,0.188688589021419,0.183581683512969,0.180451378440817,0.17945286212363,0.175791784814185,0.177880312657829,0.179412111708556,0.180289560263404,0.182438962683829,0.182247230784013,0.182491555375992,0.178935574128004,0.176998729243081,0.175134106380132,0.176282617671246,0.178518641863991,0.178527761285457,0.17581532414877,0.176127507155819,0.172205687594631,0.169705241557594,0.168810351363425,0.171543461403993,0.169842874885014,0.173464468720466,0.177026044781147,0.178742068252591,0.180292236921679,0.177910858342774,0.176581358963988,0.171508951305181,0.168101713491537,0.165245723497046,0.156936600719756,0.150833093347514,0.141571241970552,0.134221053435928,0.12275097335363,0.114996827122539,0.104776850062936,0.101355406990249,0.0984538800485276,0.0973904610209386,0.0978081641386831,0.105421336993716,0.110622417401008,0.118135818922937,0.125232750542059,0.126079223730299,0.117515202376539,0.109693743465819,0.107342369700653,0.113452439089503,0.12600317062391,0.136017761750222,0.136576136473965,0.132753208679509,0.127961926126851,0.124395697018208,0.122756626907916,0.126398510839036,0.129742133422372,0.131365693375718,0.129659445437309,0.133210470338728,0.135048444042281,0.136170689059323,0.142289733339274,0.147142208659927,0.152252206339274,0.15539185460331,0.155150472033036,0.158321520670046,0.159780651128306,0.16194891450849,0.166423413791454,0.166384679136042,0.168700108962861,0.169097133861287,0.170770956872176,0.169637829367466,0.170009539375328,0.174811641596872,0.177466504544473,0.178812245844669,0.175263905111087,0.176507256214237,0.172428460266988,0.169463629401873,0.166764379364166,0.166785173507005,0.167494370957533,0.168356372907233,0.166639599359392,0.160507364027483,0.158144154153286,0.158245311784399,0.162972492925267,0.167748976940939,0.174239196209199,0.174529352643359,0.174348541001794,0.17556679742513,0.176574192864102,0.176506505560961,0.174400324661528,0.176477516968226,0.176256728907549,0.177183787394605,0.176370608567476,0.171569744400978,0.168395770677904,0.161738778071624,0.163388800469633,0.162641906339874,0.170913876162396,0.16960438930958,0.17255323350743,0.175013860730303,0.174341845175288,0.175012330221131,0.173273479637883,0.173989737196637,0.172487404212273,0.171453940418586,0.173502254445825,0.167705203498972,0.170369198736113,0.169423116961762,0.170867037038594,0.16983000730853,0.17044325691253,0.168054527961924,0.16465850503151,0.16802048062573,0.168691911336348,0.166118149954459,0.169584187830423,0.167621588026801,0.167240316383328,0.165475199425542,0.160338677071187,0.161365124604128,0.160630976030382,0.162419799860243,0.163426340290953,0.162535176072448,0.1595468074548,0.158043216139828,0.153646543531254,0.143153581986268,0.140447558862896,0.129069226273989,0.120801376400767,0.1081693957721,0.0970603870320777,0.089981689998688,0.0847858133980437,0.0816630619226827,0.07707410737541,0.0774906576068542,0.0745323598581003,0.0782930248202068,0.0795990665014875,0.0784317295362634,0.0938583754376531,0.103251183297458,0.112600836853064,0.11206535115201,0.103269303665326,0.0897350719760971,0.0809828344910012,0.0722909321740852,0.072365597915764,0.0704283230371826,0.0716279304272193,0.0768247938053757,0.0801824952577253,0.0766526928807147,0.0726985422412886,0.0658672845022832,0.0643367404099542,0.0662040334627722,0.0665534876571968,0.0626720855787548,0.0663406895410476,0.0659477116783747,0.0738390022063901,0.0826648046847556,0.0968311459791932,0.101050085480234,0.0949382699124611,0.0987692621784791,0.0980917682554551,0.0910887998901777,0.0831181624984665,0.0786961187619306,0.0812733792633518,0.0832759417794699,0.0793851580209681,0.0664597244085208,0.0580604706047465,0.0424168965841056,0.0365853962981829,0.0248569283170541,0.0217763621029467,0.0165418887950957,0.0106297058270118,0.00882952405333499,0.00241561394559559,0.00583485807900655,0.00923216346470869,0.0113944718926034,0.0050827841914212,-0.00446289149515967,0.0159367781816601,0.00934956658216217,0.01540348584466,0.0223864319450092,0.020959120076288,0.0144702607567136,0.0100385230411434,0.0169587155111936,0.0127432362127527,0.0132351114125409,0.00956284793263051,0.0124969546703902,0.0107528584392287,0.00880963087189558,0.0182035117165102,0.00963220332124953,0.024325391563931,0.0201105125414069,0.0141125487840001,0.0219717365321107,0.0292749805671543,0.0117051655355117,0.0230574571094516,0.0183371376201378,0.0185529624013138,0.0205191210383475,0.0221350858054921,0.0261151035650008,0.02675539142242,0.0324525198725334,0.0255419293834062,0.0153930008466393,0.0176733454531144,0.0309707913944098,0.034495473607646,0.0280926307585171,0.0332430623617723,0.0320072758420022,0.0424721325311113,0.0312457103670641,0.0391378237585972,0.0450770887759815,0.0555972765398426,0.0684514280693624,0.0752625862677733,0.0827182202009738,0.0843332740248713,0.0808197025433169,0.0853973900407029,0.0940372116662397,0.0776594809936677,0.0705678483914303,0.0686226544160024,0.0632839875006681,0.063040421959649,0.0640152556973981,0.0758160678278818,0.0731252286918465,0.0736643959872156,0.0766304691260131,0.0805742615623513,0.0790277885607167,0.0912517054095587,0.0935718414001677,0.0914327383265896,0.102430443800411,0.108254877517947,0.114156817309877,0.109308839511007,0.112315278067623,0.126564320993463,0.120933181712895,0.107156338608987,0.118349594573862,0.129317669880143,0.117899138124815,0.12837672294311,0.132307395759574,0.133364340569165,0.127267225389916,0.13272809341553,0.137453628323623,0.133256005685765,0.142138800959356,0.136061042885478,0.13771376021287,0.130671249798095,0.146346041250705,0.131508770838436,0.143852018091472,0.134810690108059,0.13722873995183,0.124412698790219,0.11564614116073,0.128213844335712,0.124844547283268,0.138079148535396,0.130106819714023,0.123157009130649,0.128183956691681,0.129378884613614,0.126664217394734,0.138460542781827,0.129158130514122,0.126436311823181,0.126027676020493,0.123951104151647,0.124312682991275,0.144223014495322,0.131276845894932
15/07/2021 04:33,-0.00240092797866257,0.000282850164101491,-0.00304972935503868,0.00330790892931102,0.00812918265077627,0.00543850727276347,0.00421544514517075,-0.00213755796529039,-0.00164918019389573,0.0031000531225711,0.00342130923703059,-0.00145216798320857,0.0084464500033322,-0.00458699356003052,-0.0020812518954166,-0.00334629701597173,-0.00311070183911377,-0.000113885671542711,0.00288029903020305,7.16219726713857e-06,0.000586156187481225,0.00626952167254377,0.0058831838104564,0.00611724568138387,0.00576295592498967,0.00626721526630834,0.0107695791992375,0.010555113103438,0.0154772701134037,0.014352582841515,0.019621842188527,0.0189240267558415,0.0192748488939909,0.0239827772081021,0.028347354781949,0.0281913399219858,0.0283371760547346,0.0302072428127235,0.0304763285153199,0.0341566501519203,0.0374520915370798,0.0405141366805001,0.0470890036243398,0.0450823803523182,0.0521608729032888,0.0541536081744277,0.0597410673463091,0.0620823992168015,0.0666040612209506,0.0701714178822631,0.0687500770882915,0.0707531690868307,0.06837865226175,0.0740629300324684,0.0674577095878611,0.0701841011400286,0.0746186015831757,0.0698988212539387,0.0710270719374817,0.0684138190545474,0.069367843576808,0.0705123350166918,0.0761125016684568,0.0797485049858063,0.0757236401574989,0.079714248422032,0.0816009891255142,0.0826312597462892,0.0773419260249451,0.0769992268111752,0.0768236467265733,0.0761420961067819,0.0756294636599983,0.0754083618373014,0.0753091970877171,0.0786094608566513,0.0795470602502577,0.0856401238925869,0.0804139827383928,0.0792601012723613,0.0817122060115084,0.0888978598006012,0.0901844979084759,0.0902444412463576,0.0929371319733465,0.0931096782031084,0.0912329748988852,0.0833117991860835,0.0783828449242844,0.075690366598447,0.0768375560926534,0.07778612677387,0.0861678228188991,0.0837822269951893,0.0872446160147984,0.0913600646393707,0.0921881093697585,0.0930537887431396,0.0998442345453297,0.107244480004445,0.107395806869042,0.111707992414555,0.114066056873151,0.10910902085099,0.112845736632099,0.113346719615895,0.110146170475885,0.109873239166161,0.110075091193614,0.104639971717733,0.101028495206131,0.094641851255491,0.092685147634815,0.094458008743153,0.0980999989117195,0.103949551705053,0.112200993505906,0.120812290263759,0.121263152007265,0.115263834965625,0.117167177693443,0.111928758317133,0.106358113246912,0.0991473641689409,0.0852445169909868,0.0841055884661364,0.0872668991125878,0.0940473627344388,0.0927546085760099,0.100909408671185,0.100486702740412,0.100223640671987,0.10258471814124,0.107089356542902,0.119148561883521,0.119230649358739,0.126558689885567,0.117232401719267,0.102919558130858,0.0867344602719706,0.0945174739227216,0.1077729854059,0.112692533756908,0.103524155124303,0.10007542234718,0.113482074594995,0.135097615822015,0.150517968044374,0.167383525131593,0.173922986519173,0.177704567593809,0.184647983049524,0.188619569848015,0.188782265488743,0.184453933026009,0.182082636503014,0.182009068201083,0.176959843159078,0.178653081865381,0.178743551641911,0.185284643739218,0.189139114422574,0.183225848394997,0.183008841261895,0.18766166543096,0.194661703263271,0.197733316216683,0.194182642001441,0.19525551920788,0.197741430372297,0.1990908976372,0.200810527173964,0.201621817359884,0.19574657965534,0.195502913444649,0.194968095442098,0.195545269338747,0.195221166533947,0.197740220259247,0.203664109744391,0.196479326541172,0.194086223218207,0.193811920402209,0.195972206330198,0.197621750691628,0.193769446809588,0.192868837300419,0.189428385681724,0.188276759881236,0.181728289957634,0.177034852611154,0.163046139610452,0.156365165849011,0.172285403874305,0.190670350681037,0.198709047009615,0.198041845527594,0.194172854219156,0.20366599699271,0.210877891780554,0.21956247622926,0.22012184961921,0.211304202295218,0.203525122171174,0.205808658553967,0.210679229975682,0.214617559962324,0.220982139463556,0.23128465798186,0.231886237627031,0.233242121416519,0.235719768110739,0.236150276136452,0.230043341906943,0.228607632157148,0.236323645114163,0.243857130942796,0.245707578777033,0.248519285865267,0.252426308952691,0.261499038584274,0.262016083861831,0.258391279321459,0.248914345285338,0.244679181434543,0.249706223272676,0.250128280118196,0.252718525898871,0.257627321232923,0.262414194929949,0.260681075558296,0.25681286166445,0.256021504086475,0.257377642503629,0.257086007495491,0.261154371488931,0.264687730836251,0.26920990442022,0.264841251812845,0.261699110287983,0.259099117252616,0.258001850725545,0.259800812950322,0.255318299860308,0.255427686846997,0.256254895829654,0.257816956488475,0.257712961878966,0.25404878550824,0.254008970830167,0.258721555033822,0.266482127734939,0.263870125105316,0.260567512477139,0.264039698753228,0.262946204381708,0.259543521722757,0.2575476902572,0.264514427073832,0.266107511121121,0.26590114167245,0.269125779547093,0.271119220308064,0.27100876561659,0.272212993782701,0.273326200376551,0.272734308402583,0.268031403790996,0.265620329808986,0.258110222840618,0.239846635202694,0.226004736397013,0.239209708765925,0.250152776892358,0.254531145561766,0.257529017537929,0.267237552399843,0.266413865684063,0.261991819752697,0.25584371755074,0.260216478879525,0.262358243446777,0.267627809113106,0.269787555502232,0.268172108653344,0.267785556724923,0.271150060440055,0.267835769042272,0.259315489637103,0.262677037298918,0.263468422287887,0.257622223083748,0.252853851689397,0.249553998219385,0.253090471976172,0.252885411298284,0.247520862302694,0.252327664381531,0.262016154740881,0.264145705474783,0.258952161484618,0.256424436657857,0.255822480087409,0.258825848058235,0.262550940901384,0.259474934093947,0.263045299502328,0.265668817071363,0.260747079925342,0.257299519567505,0.254945097549661,0.255875695831882,0.257772321402264,0.251922931659105,0.234032290451059,0.228191732587401,0.236250670781697,0.239773809857949,0.250249196783068,0.254426530230125,0.25725022983209,0.260828370599669,0.256557736898372,0.254349515791222,0.259078696211631,0.266768631628205,0.259724284265166,0.253945043929498,0.240287922931979,0.240316228571927,0.253963927894117,0.261558051798959,0.264877312336385,0.263075696704537,0.266642628645938,0.265202401984949,0.257358425332708,0.251746163400143,0.258093658235855,0.258224150734796,0.264136970986208,0.267343874455084,0.261995378158078,0.258860040130055,0.260628408845543,0.261345156564959,0.257383840337354,0.249996974023648,0.247337380336965,0.251464097308806,0.255847888767094,0.252748208649033,0.254608462058051,0.257293125928827,0.258455211125484,0.257169722328331,0.258133975329557,0.255991747355879,0.254105478378979,0.254953053076718,0.258074230704146,0.258979303179909,0.259250699857684,0.256816224900337,0.258437399725787,0.256222277466272,0.255113964367838,0.256374343613923,0.260871017094036,0.259080785843849,0.252401853375307,0.253053716001272,0.253176796019792,0.252340193889417,0.248326700406656,0.253148834109001,0.253604002700508,0.252886912983677,0.253007039510172,0.252981270512997,0.251239620373522,0.251320592665153,0.252908766426817,0.251212053379121,0.24657826431884,0.249461448917503,0.247846375314309,0.247504878820226,0.246284336252847,0.241726561666291,0.238850483192763,0.236421284571836,0.235274092014115,0.236175371131889,0.237293318060829,0.240335020992708,0.240590340188041,0.237087949224566,0.23477863969904,0.237855666909265,0.235873310151828,0.236108159148281,0.236678619018451,0.238302996289555,0.24104338903642,0.241876619443612,0.246534834443956,0.249243642271682,0.249941553745299,0.252000666138431,0.252524257025128,0.251855673582257,0.248706784980408,0.245624539934609,0.244941924085038,0.234830253139645,0.224282888612288,0.212109432289079,0.209217822426317,0.209355776369579,0.212503386075199,0.220407685150301,0.222235623472876,0.222389995042262,0.221525164812479,0.224053999829837,0.222986307020485,0.224893277708792,0.227600782654488,0.229703421540984,0.230915835191305,0.23434805014722,0.234670259984382,0.23649392943304,0.234529184850135,0.237533211388304,0.239122723324214,0.241660906261488,0.243376228002312,0.246357732694746,0.243817320507728,0.246282362208938,0.244676837354721,0.245892981494695,0.243252071373905,0.243962898771302,0.243997590167568,0.244284471996414,0.243208046189157,0.245354214432042,0.242547036031817,0.241645296855978,0.240800631864114,0.242767693207386,0.240065505784702,0.237108839262032,0.238853013956994,0.241336747572364,0.240760451564,0.244674344845753,0.245007959110968,0.247315787256965,0.244295083231764,0.244129336613129,0.242640781059221,0.242275776194403,0.23918106067093,0.237606989209774,0.235196687813937,0.236318213783515,0.232281605869898,0.228742838548961,0.223892252039299,0.22307163536762,0.224326875211381,0.225652637250619,0.2260315867357,0.226779572316517,0.229737827241267,0.233207331530071,0.233710351120507,0.236801329216006,0.237274445054168,0.239720159444635,0.240346659953457,0.243395677313311,0.243882975759281,0.246817760851966,0.245494251152108,0.24374014764799,0.244400999689662,0.24396728246828,0.2458569452166,0.244805266902441,0.244117250003151,0.245879694036261,0.241664784608297,0.237654219934595,0.23169075027627,0.226621004234537,0.221325698973334,0.219964677330255,0.222238412115559,0.226075095045349,0.226996941967065,0.22893611439703,0.22866787508774,0.232956410496099,0.231876610136493,0.231439110266943,0.225901060207633,0.217876132384162,0.213226855721426,0.217645444485888,0.21942470781722,0.227142378665836,0.236385181727171,0.242700639268808,0.243584441767701,0.245350853388334,0.248579807793775,0.251030416661092,0.248845412154422,0.250723967521517,0.249939385583252,0.251525810923435,0.249456306157419,0.251867119188266,0.251978705642438,0.253403939103432,0.250487146674468,0.250823987476147,0.249326695663971,0.252288613319202,0.248705416681786,0.250106488184726,0.249529571212162,0.251740933944414,0.250255350695712,0.24903252867824,0.250904253640573,0.249984617003919,0.250398058017514,0.252140907793863,0.24964802536927,0.253261417058782,0.252026637041719,0.250144179676805,0.248754633288936,0.248093873110107,0.247949107220432,0.246829101623027,0.245072199512042,0.238841828328784,0.22438962522414,0.20319545049143,0.191046140418088,0.183119489003723,0.177001968778848,0.179757942924099,0.189877164890546,0.19556312308267,0.19861825399421,0.202167887636015,0.198840556277202,0.19507794704046,0.196238604312374,0.19809087673789,0.202841827640821,0.209137981938148,0.216775768928662,0.216659845707211,0.215437676163776,0.210297016321456,0.20488765790746,0.201750485141925,0.200409695358513,0.202919583957988,0.207067667592165,0.207629026549109,0.212140755824394,0.214245289187263,0.216782702604416,0.217442583117455,0.220319676916521,0.220432579304551,0.220822158846268,0.222283905276251,0.223375772474558,0.223371416717597,0.225647094948934,0.224734690405958,0.224636221437897,0.224115712469002,0.219646504985676,0.215207323940291,0.203310205099579,0.186261298169109,0.165908370582387,0.149385385800865,0.132298310237315,0.122569162549724,0.123726590861664,0.131854071744034,0.142955717118406,0.158006871639067,0.159592570348008,0.158471431973748,0.151350019650534,0.144919546991074,0.138988472680821,0.13888583266054,0.139486956770606,0.141414338762315,0.142339854853918,0.142240374173087,0.144401624475003,0.146010046632225,0.150003582583254,0.157752689574871,0.168175473464529,0.178931630084262,0.188041119793058,0.195021438885769,0.198329652040716,0.196868711802499,0.19821723595316,0.198889959168365,0.202027536262501,0.204487553819799,0.20956351590265,0.211776380569103,0.2151928719824,0.214782135998482,0.221692494287571,0.222579265672133,0.224517421161085,0.228509486961761,0.229618320552163,0.229525102569795,0.230035453683141,0.231448470868611,0.232411240527584,0.231728822749575,0.230247094526092,0.231025414426223,0.230375915335491,0.229245672578649,0.228303820485998,0.230974121850686,0.229804434472473,0.230598414968009,0.22981549507373,0.231046874640309,0.228900584714306,0.226629645317186,0.219996877921747,0.203288220817966,0.168124339653411,0.124763060425028,0.0870321040225793,0.0631319636847265,0.0485362913022555,0.0510005323766819,0.0576011398741635,0.0658750727814688,0.0789752055895734,0.0986200616731021,0.122292166770911,0.145831245734243,0.169614072823387,0.184931817190069,0.19942391699791,0.206796851041619,0.213680197117467,0.21681925273773,0.220101540664106,0.221963742900516,0.222966476815839,0.222017687845531,0.222692429645444,0.223898111937659,0.223037465038616,0.224573638554,0.224676976745186,0.223862921606038,0.222213996785397,0.222786004466256,0.223082805065007,0.221324990582433,0.223912011029261,0.222181650243649,0.22181915487347,0.219341088453488,0.21986634039084,0.21704120195945,0.215286392527591,0.211965607060745,0.208986879928496,0.204596725248543,0.201816225716626,0.197506061459671,0.196474643150722,0.19283411429096,0.193829894359212,0.195797957455796,0.196436838617472,0.198097676036345,0.201158710612666,0.199626319460075,0.195671625734794,0.193077299386985,0.195027078344959,0.194240293035952,0.195128943070331,0.19359154974198,0.192513845948521,0.190235240609057,0.187666670209704,0.187260053623628,0.186061178904526,0.188321948632339,0.186761816968019,0.188159145943334,0.193044683808475,0.194011957041616,0.197320971490985,0.195363154000065,0.192505236340393,0.189930848406322,0.185619835407374,0.179737165921657,0.172465785378496,0.167833456734922,0.156117873629771,0.148004232003635,0.135245036068798,0.125507636639024,0.119877567969075,0.111069113619462,0.108008678881864,0.108551199445327,0.109753138698833,0.116023499259852,0.119836594509092,0.130852113636936,0.136775592485451,0.135361673640226,0.128851101257298,0.119779322785822,0.119672762369376,0.124518291399683,0.138378040486877,0.14857208765253,0.150861831719608,0.144807885981886,0.13975974532228,0.137310021790441,0.136317504799168,0.139737043743667,0.143331627825326,0.144461504759568,0.1449535795319,0.143137572367983,0.14920093209901,0.151493702901236,0.156135052093781,0.162877489877573,0.164981544522281,0.166723124295126,0.169351738961257,0.173385237790418,0.175426939418043,0.177737215985426,0.178596898898757,0.181959333278439,0.184068683937959,0.184642375165358,0.185808607329514,0.187080094080698,0.188197327382607,0.190483644128096,0.190800681228626,0.193490553275085,0.192843964389089,0.190834599838861,0.189758971809927,0.186916184465172,0.183997833288518,0.182006358639886,0.180887956122944,0.186211202558274,0.179194928839172,0.173946224573691,0.171763958618621,0.170160040162539,0.175777353523904,0.186537057350354,0.191681440142462,0.191376419649525,0.191183396763582,0.191101356073188,0.193232388144561,0.189279200837326,0.191255512392001,0.1921818337569,0.193562654307836,0.191807820865378,0.193453790715901,0.188945056893736,0.183937955913839,0.176528157808845,0.177372771842594,0.177666970855098,0.184054426283117,0.184406742918865,0.190735983688926,0.191548999721903,0.188223191941075,0.190489893289223,0.189346820136549,0.188896990944882,0.189094509210408,0.18730529801406,0.18374862625889,0.188238526812284,0.187076925827328,0.186868127300955,0.187982427127307,0.185264956998315,0.183405027263651,0.18225725930615,0.179211673276595,0.18112909423094,0.182219012403939,0.180615369588439,0.184089997469411,0.183758955824309,0.182191296918388,0.178854840360316,0.17438021676564,0.176030310643707,0.175314863185236,0.179627534505174,0.17923786696398,0.177263833199288,0.175114975891281,0.17493900092247,0.166264030307979,0.158945841752929,0.151335627687617,0.144431753952572,0.131554929617,0.117041656539549,0.108322659291719,0.103051918808381,0.0946979368436658,0.0917224259446737,0.0825605436116096,0.0843346784219898,0.0800294086408474,0.0816553181335812,0.0851801530988392,0.0909205285002541,0.101574954896283,0.114362796866473,0.127055674647529,0.126181331257126,0.116406830077587,0.100296053396696,0.0898106305637586,0.0835921684635497,0.0759751931742807,0.0814330365275057,0.0792137979747311,0.0864500621297644,0.0854196613673039,0.0866460341374321,0.0772118751970008,0.0766068073457567,0.0761108826517152,0.0742044775177081,0.0718189681756618,0.0735335405209708,0.0729162815521999,0.0714196710955509,0.0798082537023335,0.0947998967017006,0.106105953040251,0.106280783624223,0.109944345767135,0.106853131158362,0.104169830314709,0.101216537547576,0.0951133417379432,0.0918288046438173,0.0931780348703862,0.0959518363384765,0.0856050250958283,0.0786536177010025,0.0601453805331326,0.0435864768465452,0.0398310379224502,0.0270310091270805,0.0250685735695183,0.021782805442648,0.0145544610897385,0.00285306658068127,0.00754130204877247,0.0116900864675789,0.00621885903236692,0.00469852546323941,0.00292001701671172,0.00863853710314954,0.00867930756590376,0.0180936281253456,0.0270593031611925,0.0268033803523762,0.0227994607470549,0.0125663486617844,0.00851818635054908,0.0111637319744133,0.019744230946829,0.0125811455877231,0.0136802225376091,0.0101231374408142,0.0182600893475886,0.0248685882160004,0.0109367744060365,0.0170390734533693,0.0134704661900423,0.0149516678644957,0.0136836985245338,0.0232018803206313,0.0206171579043076,0.0129907406244694,0.0115967236943793,0.0187357760511606,0.0188177002125277,0.0214478102693488,0.0201705446692758,0.0192374954586231,0.0366776173436639,0.0341160677956178,0.0311128768286642,0.032847696402466,0.0321657317286273,0.0349224240830626,0.0356133202850904,0.0386776148695354,0.0417033416753394,0.0410277326482063,0.0464241830403586,0.0442872755685443,0.0492644908741068,0.0462398187083031,0.057257755148152,0.0814831432318432,0.090216250716673,0.090129508067865,0.0913966082238127,0.0982522479220431,0.0994905066268948,0.0955744746543119,0.0851749498506098,0.0796856492745698,0.0701513872669825,0.0721162289151166,0.0754906052860889,0.0690458356415531,0.0734708963815622,0.0928310186048885,0.0917032389841423,0.0806476503354737,0.0902631745357522,0.0930461110705393,0.105086202135936,0.10579627671706,0.0992763408866795,0.113090671638153,0.117071039387271,0.117692960178953,0.10961440813072,0.126975029195704,0.135679439915051,0.123303379009124,0.135631661536227,0.14803757607768,0.14276583356516,0.134630439591472,0.140497320321254,0.146141019116302,0.141720048144722,0.150311506035973,0.139688580501716,0.148992947415936,0.146159392415537,0.144758971177005,0.138098405550509,0.151463384503962,0.151940637219398,0.155048251457183,0.141473447399641,0.146464781886494,0.146635131909869,0.148381466879159,0.14775924018634,0.128945050262662,0.14180834792852,0.147560990293754,0.141855034859387,0.142934658029881,0.144625547226587,0.14239812628279,0.145337802343619,0.144104684098205,0.147804964843116,0.145458431125149,0.149576880433803,0.137080729139082,0.131378683460051,0.142786968193262,0.158674881045897,0.144503356564664
15/07/2021 04:38,0.00168901568703707,0.00811045586842551,0.00729772387930601,0.000767877963254345,0.00177196715152184,-0.00403591882269693,0.0070063995853306,-0.00240651495263078,0.000350826427937959,-0.00710971829912128,0.0021617090048034,-0.00227670060801428,-0.000945326559208561,0.00555961814964146,0.00632340275472795,3.76888681633708e-05,0.0042850748806798,-0.00390857429313242,0.00306005752071433,0.00054262154339175,0.00248052801265951,0.000582392598371537,0.00588738992304925,0.0115438198262005,0.00826291709894216,0.0116557052512565,0.00803990138333427,0.0135632480528618,0.0140162416401711,0.0173838452243085,0.0195304142506688,0.02390601733501,0.0235553411524118,0.0223241724754903,0.0286819174652866,0.031794261213376,0.0328468885740041,0.0305334401306704,0.0349569027112325,0.0383425733514595,0.0410611783006667,0.0433470348592171,0.0507480504219588,0.052698144130316,0.0556210297575359,0.063494539269687,0.0644939791070565,0.0692908703676386,0.0743346706298374,0.0764286503182401,0.0729969590438516,0.0722608579638139,0.076807412288169,0.0681574745191719,0.0816899337044325,0.0738959723082433,0.0782193418805888,0.0792747897682166,0.0741369968726351,0.0764234417161496,0.0758195344133555,0.0814343004506618,0.0805064341827355,0.0810894011246571,0.0873547273837571,0.0828794571636236,0.0852519000308501,0.0893541749740432,0.0847224514033028,0.0841124246854439,0.0807680768671789,0.0835922771790649,0.0805694084995864,0.0834331618751619,0.0835230790325068,0.0838597050278081,0.0878375355232743,0.0937662185361634,0.0919311778683155,0.0935782646968668,0.0880263881518281,0.0984751687994056,0.0936757828025411,0.101385337447542,0.0998785669392494,0.100684668242546,0.0964782807312538,0.0905141197444187,0.0848518256109012,0.0849424293193092,0.085344257826452,0.0883236681938545,0.0916768066963998,0.0892403393156437,0.0936922823310234,0.0985884105945723,0.0989766043286622,0.105006375978584,0.105331764996981,0.111233386060033,0.118881623874867,0.123493496654744,0.12381998370569,0.121719559950013,0.123556657359344,0.123684450685611,0.123536725138667,0.120731038532619,0.119033417145103,0.114103314363643,0.110272809483946,0.105790071880506,0.100729514524743,0.102995212393427,0.107889990997685,0.115397601599747,0.118600363858036,0.132954009735675,0.128652338132462,0.129277192080028,0.126298339547961,0.125551010231645,0.115582074556046,0.103379499639038,0.094622060428239,0.0905560446392591,0.0951545510016597,0.101123404394639,0.105667625822778,0.110691607168076,0.108086457500112,0.113488718756532,0.11201405133597,0.12187486511944,0.125625390479693,0.14055114403569,0.137685640280138,0.132917203972493,0.110651900889837,0.100782758493037,0.104089049408668,0.119325192557267,0.117866236018594,0.117208908056217,0.109180699053641,0.125695723911049,0.142445641037037,0.168558055386363,0.181954122494999,0.193674461613323,0.199190546493035,0.204099835618186,0.201643020110237,0.205605309300898,0.201436727678358,0.200247578685535,0.200064483880091,0.195171883162828,0.19450884984792,0.196946931422487,0.204925228683484,0.207022952420485,0.201219424091311,0.199725035747637,0.205084175203708,0.211775509605625,0.213905675301882,0.216896727144084,0.215171467949983,0.217898279741537,0.214947202236647,0.221252056413739,0.21934065106545,0.217725057232332,0.213135260633319,0.210804386656943,0.214112057209967,0.215271534726855,0.219879014147866,0.221749514440495,0.218150986728191,0.213397230478218,0.212318109846311,0.218014585528666,0.213106040458199,0.216161554858674,0.21253322319604,0.210279166744712,0.206184214760278,0.203880542890735,0.192238751296829,0.176981738437492,0.170131607475172,0.188272832734527,0.207786271409492,0.218170652200967,0.219738872219877,0.214499893318291,0.221864135470467,0.230476628022044,0.238441486458541,0.239408030903558,0.23145191147107,0.222616029488821,0.223348319779322,0.231199563909051,0.234863768629332,0.246644029453834,0.251143800848422,0.258046158204498,0.25470548699416,0.258594749961198,0.256469568713448,0.249983663239112,0.251627791158244,0.260722292975528,0.267446492371367,0.269976638166245,0.271415136273279,0.277501503870895,0.283522646712618,0.288811653089488,0.283353644525413,0.274413863734393,0.267763862907388,0.273167283278663,0.275937998810263,0.277984637310348,0.284065827859334,0.285894945695396,0.286842179160396,0.282644038512079,0.278678497326939,0.279367774143117,0.282329105947503,0.286307423494997,0.290601697329376,0.29261800673973,0.29011276384128,0.285929565685725,0.28221978475244,0.283316950100107,0.284948858567439,0.281176195151194,0.280135602919316,0.281093135365904,0.286668899389448,0.28217956086778,0.281913064191884,0.27567918801334,0.286056493926241,0.289382593029377,0.288811813614601,0.285617960636954,0.289612269596954,0.289661134908855,0.286715859816642,0.283563427540989,0.286357873344532,0.291876924527837,0.29318870173775,0.291277111689885,0.295244844116754,0.295960942523273,0.297221734479091,0.299534479070787,0.296978898248362,0.292912851953952,0.291183071125085,0.283439516571474,0.260938833919058,0.247766716748675,0.261126741992068,0.275451690878143,0.27866467398995,0.282898120211088,0.291580529582912,0.295234959333419,0.286105724410588,0.28006885773076,0.284348173168109,0.288463336727631,0.291654953209989,0.296795872245368,0.294041495941749,0.291269807111897,0.298416100358363,0.292224098795357,0.28668099056539,0.286467013741326,0.287811217864579,0.28073643041686,0.274731020716143,0.273897573063467,0.277930201138791,0.278085944857866,0.273129682343232,0.275463942967785,0.287560555352778,0.290112122899754,0.28412707588882,0.279167708526285,0.282337174343608,0.285083579018286,0.287322030224791,0.286601047082791,0.290339765034003,0.292103775706221,0.286112473253675,0.28141327014348,0.280509203351839,0.278011770808813,0.282033400125873,0.275525331185163,0.254497984984034,0.250562158453149,0.258386627312238,0.26004972358338,0.274746571333317,0.278622936222189,0.281135172718868,0.283213032110091,0.283514404341968,0.279336669305733,0.288431730447763,0.290399863296378,0.287092371884733,0.279464721467825,0.262884616872905,0.265360438627429,0.27850410549378,0.288104748688934,0.289521566118245,0.28766425802754,0.293545410768065,0.290284797387047,0.282313283267525,0.274287077985695,0.279242822344415,0.285548718914008,0.290214970901861,0.293074933943662,0.288082480183732,0.283990776528337,0.28685214713861,0.286101142381544,0.281039237373842,0.275311403711933,0.271325368979773,0.273336142418838,0.279977390455021,0.278167666327515,0.279203181672928,0.284328600112849,0.283745176611002,0.28144038360162,0.282187854257754,0.28117652305251,0.279689515848252,0.279122956714606,0.284497804849638,0.283153830854975,0.283043049809436,0.282498876947158,0.284277385376746,0.281727210817172,0.280283077201473,0.28377925328698,0.285115008960568,0.282735289269719,0.277197280114336,0.273679773392796,0.276829410673816,0.274386338009118,0.274577597728984,0.272655247982441,0.279373623598401,0.279277157257541,0.277342718907872,0.275945527509363,0.275223015389892,0.276188241129118,0.277654249179884,0.277045247614869,0.272231184137354,0.273552580984187,0.273733188598949,0.270873314815241,0.269860727745378,0.266562058974279,0.263572996681386,0.25904819361303,0.258698802859038,0.260417590776082,0.264163772659363,0.263787455156605,0.262457897748934,0.260726066152153,0.260532584575414,0.259652007441683,0.257715354096854,0.258424631573996,0.259145329307215,0.261083364544823,0.262361353748635,0.267648909841808,0.269216830766693,0.272350212986859,0.276626704132347,0.274474204859788,0.276718866935549,0.27584116499637,0.273018166790629,0.269988599557185,0.268372980581746,0.260550815760251,0.245466884247196,0.234441854296174,0.229489601120537,0.231315989991487,0.235312784264843,0.240125811547965,0.244728524976367,0.246849017936885,0.243962464157005,0.242581583816655,0.244424675582777,0.247412315039527,0.248814768999734,0.251926282226708,0.253522016827438,0.256958673202586,0.25690712603849,0.258586858042409,0.258444685182292,0.26094892731281,0.261857634419848,0.263942348355962,0.267826294865261,0.269220437405543,0.268301194586918,0.269542691290571,0.269668823372437,0.268548299573455,0.267903345987235,0.269080579972419,0.266230635222593,0.266608174066636,0.264546294051614,0.266206364902317,0.264487132093658,0.26634086218063,0.263624039814182,0.266214050368847,0.263085187867651,0.260804527135688,0.261698194255997,0.261904908302995,0.262652840195778,0.265864358069382,0.269711140891029,0.267579368805496,0.26791122911179,0.266866222613224,0.2666631652512,0.264189728127422,0.260685362414511,0.259210632867076,0.257161341509786,0.257144772300719,0.25388407895774,0.251059788497282,0.246589881753893,0.246239409699996,0.245961710575914,0.246376267528496,0.246465435370229,0.24955768598156,0.252331944445822,0.252707799341191,0.256920861014493,0.260844276803432,0.259023823027932,0.260092403593335,0.262045627534867,0.264497213162101,0.265126686622685,0.266137194735261,0.264711951273025,0.269146354110617,0.265897136100166,0.267104381978425,0.265151226886412,0.267133478342809,0.267894642690424,0.265592510174805,0.263088971086265,0.258474632485415,0.253874790545982,0.246919791268218,0.24199962091598,0.242214307162918,0.240277073704063,0.246125985910061,0.245396157437021,0.248618801223819,0.250135518825564,0.253455073291959,0.25319960225628,0.25297125104679,0.247209065467788,0.238343470982078,0.231301262407974,0.2346101162326,0.238812943248559,0.249488633960794,0.25469988064006,0.261812752413036,0.265262097875551,0.269835280231649,0.270852380111701,0.269324515912381,0.270819053543955,0.272491898225518,0.271494669358658,0.271138323765312,0.271392439805491,0.274355393395383,0.272563480268451,0.272122301279902,0.273741237980331,0.274013101293692,0.273703588050263,0.271190398216801,0.269287406638613,0.272419296983524,0.271240500654149,0.271555776891778,0.269699304443983,0.272659766970393,0.272386812344476,0.272174062299931,0.270010519165261,0.272401090055493,0.272085292728188,0.270686246869153,0.272175225677582,0.271021018191795,0.270869033626207,0.272942920241482,0.267926119088272,0.265865704705283,0.265378737545081,0.260297804175362,0.242636596613108,0.223710042811677,0.208098269052697,0.199264830293837,0.19296792054691,0.198464539901353,0.209135785218896,0.215297310977366,0.217611562479435,0.217561257748831,0.21536549751571,0.214423823545623,0.210690923544842,0.213489696989317,0.220639074862217,0.229688135920591,0.235368494463031,0.23606226778444,0.234879333341436,0.229178444356282,0.222124415645354,0.219363226920453,0.218090006460032,0.221053581942062,0.224510068704039,0.227933825540168,0.228726431928029,0.233356899570642,0.235458094633742,0.235680298938347,0.236319095067388,0.238735370169734,0.241501155014697,0.24249645964628,0.242159187312804,0.243399757122691,0.244627932543303,0.245148315638619,0.242678271493931,0.243164168946222,0.23748072033481,0.231916266949387,0.22190043460819,0.202433504317588,0.183459568146973,0.162589645386278,0.145304766145025,0.135888037904946,0.133169559260601,0.144276117348783,0.157084154986152,0.169759086422296,0.174902340239517,0.173579215193665,0.166981742014169,0.158898089797077,0.151683911136682,0.150036370244093,0.152485372858174,0.153874564367868,0.155620574841468,0.156176844052373,0.15779423578642,0.158533000045707,0.164315685723043,0.171721038010469,0.181780283130089,0.195213438845941,0.204081149415479,0.211783475202877,0.211633974052089,0.212153182661631,0.214224178241133,0.216316835945987,0.218596239558528,0.22135488888383,0.226638444931813,0.228965536925258,0.231512773306686,0.233450536161916,0.237533526490259,0.241564362124197,0.244159168417147,0.243773889370468,0.246668806681605,0.249081816552082,0.249030875304116,0.251604958333366,0.249369466363129,0.249187152901318,0.249929128871141,0.247955255457724,0.246951466395271,0.247263049050639,0.249011193211785,0.247190127943685,0.248758876039971,0.246887235227356,0.249313397810784,0.245549078803041,0.245626387734377,0.245187238966404,0.238322855893325,0.221138327503811,0.180672994026357,0.134841155477206,0.0957036423721613,0.0696130022344724,0.0548943196843619,0.0552424644673586,0.0650863475955051,0.0761054294016134,0.0867185334918249,0.10696443806864,0.133900341225826,0.159339012797321,0.182586327001141,0.200249933533523,0.21394020771621,0.224973582947614,0.230878094779037,0.23323919951192,0.236524050981869,0.239864811026682,0.239354010713742,0.240041668759107,0.239829553905702,0.24059708157678,0.241514096639526,0.241159297144772,0.241297875544633,0.240138327859271,0.241493259340664,0.240104990702204,0.24071456844459,0.238232725203801,0.240661024635624,0.239949518470596,0.237711050554061,0.237411528812218,0.235717789455623,0.235555527820876,0.234149745415875,0.228626163644523,0.227095775561354,0.221985462095276,0.217380807267247,0.21271343736965,0.212569926931163,0.209243595850761,0.21053333586321,0.210712952714176,0.213115667130074,0.213815899779246,0.216028621873531,0.214443980171606,0.21314848039175,0.209167503741619,0.208347706764794,0.207296448823553,0.21003679196042,0.210752998354982,0.209247766873335,0.205775873083286,0.203768329539496,0.200605651384168,0.20274506436832,0.199398948685198,0.202888544207787,0.203145711353059,0.208561349762324,0.209517003039369,0.212617945712641,0.211582191400497,0.2099249231141,0.204503812487006,0.199445382051617,0.194803435911093,0.188065170882273,0.180104520584994,0.170180686978534,0.159589618896534,0.149051922603451,0.136840309232294,0.127409209041383,0.122247120608374,0.118952207285626,0.118455139382212,0.121063445331948,0.123603699233977,0.132690019068115,0.142838441435986,0.148610413430435,0.149912661512295,0.139921419847044,0.132785551155696,0.127858753913704,0.13701990132931,0.14886967804078,0.162117926561772,0.164589444188705,0.158060419236321,0.153192587492467,0.148478661554137,0.148372442526786,0.149523225793974,0.156547547196128,0.153665602984984,0.157345854517438,0.158095683781796,0.16000324799334,0.164640239898078,0.168643608177705,0.174533771208712,0.179729837926109,0.181524073322293,0.184792911747037,0.184604201204879,0.190682955407642,0.193007680961006,0.194810196086194,0.19662334527841,0.199355955554848,0.19852164775882,0.199921898511522,0.202907727168917,0.202959121529858,0.205552901787652,0.207176567554719,0.207650011461311,0.207511938222174,0.207039634171633,0.202651931045481,0.199473047862897,0.198682886164518,0.193526602457953,0.197221153795398,0.197543349281615,0.195774719690085,0.187511265982228,0.183781511167991,0.183027527070933,0.187965761732062,0.197819113543782,0.203536238572806,0.207666560514461,0.20276866564339,0.205516591281628,0.204065867743209,0.205948094250414,0.202252304114099,0.208702067635439,0.208324470467177,0.205662445247039,0.208036826960928,0.201030600855968,0.197578828046519,0.190523439736862,0.190519180002831,0.186912242726652,0.196109903061318,0.202159323696471,0.203415917895413,0.204450531792028,0.20385482318514,0.204227662689594,0.201484031657119,0.20294965902784,0.201063478770443,0.201976592036172,0.199572544791653,0.196807097914498,0.201310252706558,0.202442747142133,0.202327795322798,0.197424072249273,0.200623977543653,0.196897841087523,0.195961455998041,0.191355025054211,0.197835757651079,0.196619268883951,0.194065888543135,0.197021953772509,0.194285794035491,0.190766678663045,0.191768764178212,0.186871807683607,0.191100185930691,0.189465084390717,0.195977847789939,0.192215377711538,0.18950935708414,0.182606900045983,0.181763398863938,0.170628446818517,0.162481871255807,0.152000709219549,0.141875588588469,0.128605408077971,0.114403672754715,0.108877095626012,0.101158282746255,0.101462028612517,0.0911344369506057,0.0897387474135275,0.0922727861659694,0.0908548019939613,0.0920970035134466,0.100297767266505,0.111965831929386,0.12460399456102,0.132714090158684,0.133710725686779,0.124961689745084,0.110646301700782,0.0982589929323095,0.090664465530183,0.0845941126872995,0.0927962328418226,0.0847480648374647,0.0916239636754507,0.0929703987198245,0.092180946497688,0.0862154829698014,0.0803017973856966,0.0786649492145517,0.0791449509237513,0.0811744470303042,0.0811547975452084,0.0760443673687136,0.0837873195810331,0.0863512858607642,0.100159695853304,0.108369865763481,0.117995566795129,0.120741415327748,0.117373126504307,0.113156287007669,0.110033100255719,0.103015781456183,0.099688919634979,0.100530753006739,0.099157254443124,0.0983117586850611,0.0793047109649966,0.0663371996026279,0.0547536825754116,0.0420800289034243,0.0347418366814743,0.0236304210535732,0.0191422203981407,0.0160222273561576,0.0117357159865904,0.0008406064281083,0.00650811517382141,0.0034061000526129,0.00849847036602594,0.00307216095359054,0.00700295411476628,0.0067268593020112,0.0162790274966457,0.0250359913192928,0.0197179019994064,0.0279390474854319,0.0166177123547367,0.0219115258782015,0.0169906786359232,0.0232668320498363,0.0191878652199682,0.0152636525680822,0.0142919650437905,0.0142422676046946,0.0232283919306042,0.011117141543824,0.0219376447906208,0.0199021063295966,0.0251726259701093,0.0123345658093802,0.0254623437821006,0.0253584017409213,0.0248273857515884,0.0217945129910351,0.0263806593452665,0.0133927073731475,0.0274929708757191,0.0209885466474561,0.0275701626857616,0.0414453626701748,0.0399492851651423,0.0365110028764353,0.0294743082126133,0.0340447522624106,0.0420571450236547,0.0424575122780325,0.0420789945369562,0.0459200090102015,0.0461917972840425,0.0550624190405432,0.0520836537274166,0.0510595668796742,0.0438500395548278,0.0659873634454024,0.0932101137682354,0.0880533750662158,0.0964919356310154,0.0976338628092436,0.10704394440866,0.105642406702011,0.102856377911795,0.101117817702026,0.0884880980416968,0.0856171142099018,0.0680489077220757,0.0837890108954526,0.073762457675265,0.0912207925882241,0.0914225937437701,0.0997546583797481,0.0990792528422365,0.0853212254131073,0.107463198985103,0.111925356740803,0.121326786495856,0.110528747178041,0.11968942726508,0.123837614534894,0.122218963069837,0.12950631411392,0.135806008411486,0.146924059073674,0.133368556742908,0.147622030730376,0.141197165737971,0.152258315082179,0.153118034594994,0.15317044650273,0.152339608981884,0.148590877625269,0.139475781350845,0.150603419200005,0.152423973146953,0.15116910389961,0.158932785569148,0.146470847409718,0.160228107538494,0.156178215172628,0.165001855366229,0.158742711342578,0.150207915402458,0.159415542183935,0.153241755346485,0.155898600298682,0.16175629261242,0.149620783736002,0.14560213836547,0.156870290353079,0.156883120170932,0.136373093458374,0.161034924121649,0.145056844517655,0.147182862869858,0.150224478930492,0.153632076426199,0.156505154385552,0.158719446347881,0.153926250772745,0.149711803221613,0.148512866402961,0.149240805824451
15/07/2021 04:43,-0.00167875642652779,0.000975447449215129,-0.00150918382430552,-0.00131675543462739,-0.00460854350212226,0.00502882875639184,-0.00149724485315396,0.00155554676528644,0.00211985441344873,0.00193143683348803,-0.00354970151144326,0.00268779376571448,-0.00714904439657358,0.00294909766038864,-0.000928045895242473,0.00921915461901529,-0.00183217903329049,0.00320971300920541,0.00466259871884347,0.0033798460576094,-7.28073617010633e-05,0.0121347445373355,0.00786000245468433,0.00706049522348606,0.0106009098203355,0.0143575169385229,0.012807087028876,0.016679627925336,0.0169251771371593,0.0189961534624006,0.0214071101100571,0.0235870851833602,0.0254621366674379,0.029586926691337,0.029851348847557,0.0370614438094848,0.0345698347923076,0.039626412265664,0.0376751990406277,0.044609949125453,0.0432105081182162,0.0490780825054714,0.0553640441320033,0.0617643662470855,0.0656155793308835,0.0677967849059526,0.0733825041080084,0.0768737394854024,0.0796195092397828,0.0797788809326825,0.0804723697872112,0.083186572301125,0.0817492964002491,0.0849774507035047,0.0841220592023851,0.0831780749974598,0.0823548556907836,0.0858183130213836,0.0801398946558783,0.0807326794678221,0.0852430163224473,0.0873966877087223,0.0883920163434748,0.0908315361616258,0.0925515206557272,0.0932386029445447,0.0955866048887941,0.0973933434370824,0.0955843976808555,0.0918200598047011,0.08654164694946,0.0931214414901843,0.0894413681816976,0.0929943211921205,0.0867051453113788,0.091371880045571,0.09744778578602,0.0980463171466155,0.0986210724551183,0.0998757976730146,0.0985685476871903,0.104859524252342,0.10538754494415,0.110020154358784,0.108839296880707,0.111914378170917,0.105822466588523,0.10175418661107,0.0949150941925255,0.0930045781634715,0.0952747394531627,0.0971529315590971,0.100300092310966,0.100837675914438,0.104807938095836,0.109429169905275,0.111285387993024,0.11315858809125,0.115531990071382,0.123019199502633,0.127850496113741,0.131783324478967,0.132662657136245,0.134898600314325,0.134745941536734,0.139766750906554,0.135163290414425,0.13253017311526,0.133273618197392,0.126107527817374,0.121272739805079,0.112340739285988,0.112145092426031,0.11335249478105,0.117279346797449,0.125178959704441,0.134371203725011,0.14172435882682,0.142015922787587,0.141195212703029,0.14035945559813,0.136561275892225,0.127015875520192,0.115246781202063,0.104053852355819,0.101947536989404,0.103939892145701,0.10877276252332,0.118105048034146,0.118356445647597,0.122191404806852,0.123203192041864,0.122284043841469,0.130625435356081,0.14330350673511,0.148334823296125,0.154379831034252,0.146624782426507,0.121781775184781,0.108168449384739,0.108942424926141,0.129449917631715,0.133873313487935,0.127172471474537,0.122735204812074,0.141859125075904,0.166162910113698,0.18240561868665,0.200763665161715,0.212872816321785,0.218143017337071,0.223570324248126,0.225157380947004,0.225969552340888,0.219095373885775,0.21992469757054,0.220183179887001,0.216274663705253,0.21323584879122,0.218595292356261,0.22079727060031,0.227227247874236,0.22284518609713,0.218802738594492,0.224705998896528,0.232682433248071,0.241043452673872,0.238319534828886,0.237756126010867,0.236788755915774,0.238615477319028,0.243391652333073,0.240909298400292,0.237618566607232,0.234370067259195,0.233612840146732,0.231692173823898,0.23587178281134,0.242696079168916,0.243290421870812,0.237519743634084,0.232387698229545,0.236059125417684,0.236147671433195,0.235846118373934,0.23477334604041,0.236770353331311,0.2295875102912,0.229447292261911,0.225152728265849,0.212890850088624,0.194476749720221,0.187724237612531,0.208817010734166,0.228516336633572,0.241726953362456,0.239877096862839,0.237229159072196,0.243318388905693,0.255681466544668,0.265367908166475,0.262992354967995,0.254466720943562,0.245947748438308,0.247522928075606,0.25371502785018,0.260466237484524,0.269724683719225,0.277900862688518,0.282514156381354,0.282975687344717,0.283567199669982,0.284025440074001,0.277500323069528,0.277034058119066,0.286210854114348,0.294739898526336,0.298618393038791,0.300044014172343,0.304948413615471,0.314788345048975,0.317970164877739,0.311995781667346,0.300507980491461,0.294875527913797,0.29891681729644,0.302442917869341,0.303453909674422,0.311475022103565,0.314765501322142,0.316134917276653,0.310207626046637,0.308414123394464,0.308801253650709,0.311401362919732,0.317061869459348,0.320368490507482,0.321330640464348,0.322068371600091,0.315268376046111,0.31351997404602,0.311846052856134,0.313834436047572,0.308253772327527,0.309005411590957,0.310618213907279,0.314414464218085,0.310964241190005,0.30608614242697,0.305744107238921,0.314605059012894,0.319982923709428,0.314642375914777,0.31396095464847,0.320533200087291,0.317180706150077,0.316114916279861,0.312931485518563,0.316262905955543,0.321497455682447,0.324100885315632,0.322037387862264,0.325588950825297,0.328044361452422,0.329443450325857,0.330092371231499,0.327826423920032,0.322511727598579,0.317722629806817,0.311067977590645,0.288215600416788,0.272096472088133,0.288396939648744,0.302423975595383,0.307572943910176,0.311078239258969,0.323121895460671,0.32082428114464,0.318302035074876,0.30836583928081,0.3120013208463,0.320209762481514,0.319232632685397,0.32681156378411,0.324125292150755,0.324831866004068,0.324650563326093,0.322560534728924,0.316875371990106,0.313649548368375,0.317923692802553,0.307767268793835,0.30505768140957,0.302026616580848,0.304689086996067,0.307129725972668,0.299914307576152,0.306819112719531,0.315741699150868,0.319898507105298,0.315681247221264,0.309312358629897,0.310275614676192,0.315303977596854,0.318055052547934,0.315369565226783,0.318273931624662,0.320859826359328,0.314469219678776,0.309397798306064,0.308376745829348,0.305552054261926,0.309950131807624,0.301072608025292,0.281105978332489,0.274487225510048,0.283980534979215,0.288789542399869,0.30135241687203,0.308221813704669,0.309915198546787,0.314675779354773,0.310280284752611,0.306070063996468,0.315389061180652,0.320086641352225,0.318478315031488,0.306194972095961,0.292761993787093,0.290828045794018,0.306567331898033,0.318550716959537,0.31972712556397,0.318413587666995,0.323745064748996,0.322909298913149,0.309596521221764,0.305002471105726,0.310786850506798,0.314074294500533,0.320115406086223,0.322348424442548,0.31831815547721,0.31206209881113,0.31577645539547,0.31594363328519,0.309644437115052,0.303910932723299,0.300624836927254,0.304430645722847,0.309877045488473,0.307225437823891,0.307078135443952,0.312850192107841,0.311996169821221,0.312837583224995,0.311240550715099,0.31043325679104,0.307170170736812,0.309333068610202,0.312655885217168,0.311686965540555,0.312159055194161,0.311349605817064,0.312169679486467,0.307965552992327,0.308940084728885,0.311903370759044,0.31378532573636,0.311896456483782,0.305435515358287,0.303857055247125,0.304303950750838,0.302354026381267,0.301583540169922,0.302969992944262,0.305883217951673,0.306124292429841,0.306611069558549,0.306284912186661,0.305188801391864,0.304155472348169,0.305654492681623,0.303489698633678,0.301571612319924,0.300643159094171,0.302640864774008,0.299425127957156,0.299643258193798,0.294410209456225,0.291655391612341,0.286722027922908,0.285553090118021,0.287867491106577,0.289668494861921,0.292670520126618,0.291069486084014,0.286638094453342,0.28847694317356,0.287102947814756,0.286100625325225,0.287200074254849,0.288009156234834,0.289245489224431,0.291809654446003,0.295575573376605,0.298794104123801,0.303053143298245,0.303718513900781,0.307039536811649,0.305148760407034,0.304677015435593,0.300955946397785,0.298641702495678,0.294916965157383,0.284411970524589,0.271987490969386,0.258977381828833,0.254081241420845,0.257134931871706,0.258991782999389,0.266998919443522,0.270137477905057,0.272340217156216,0.269486080264502,0.270683242190913,0.270916622767012,0.274299592662136,0.276096985637184,0.279951178665018,0.281463934542621,0.28232488652848,0.283856350014721,0.285866934619378,0.286730414323614,0.288362598155885,0.290774408205731,0.292328613367467,0.295532121628085,0.297291142291948,0.296477958181544,0.297749954193177,0.296873931589838,0.297085329586488,0.294707301650807,0.29488163493118,0.293448432269782,0.293920154239574,0.293614869644499,0.294080176052571,0.293842484619208,0.292550255430385,0.292502468463412,0.291081035357775,0.289096710478451,0.288323419276707,0.287504358935736,0.288381178679748,0.290596123375185,0.293414365576447,0.294795669055834,0.296657321784906,0.29430101934838,0.293373276282107,0.291135363023329,0.290214263662931,0.288023769912259,0.28773039859492,0.283775718608515,0.283355922698985,0.280088830993763,0.27582322042435,0.271564435299418,0.271482229341984,0.269899944459842,0.273055425952396,0.272322171171028,0.275484314150031,0.276916983868566,0.280460881282563,0.283366887961495,0.283752091375475,0.285016006108951,0.288196607479565,0.289673256164671,0.288979392701105,0.292515006872342,0.295676293099795,0.293413118238034,0.292883898339672,0.290324576747594,0.291891786673706,0.289721670556709,0.292392125617992,0.292363084337419,0.291672483533309,0.291169014706452,0.283828978339965,0.279478775264823,0.273482674684273,0.270363221242089,0.264978248423352,0.267211921950305,0.270668898311175,0.273669503693723,0.275300893736537,0.276042497790797,0.27497205095158,0.278214809129694,0.277465442462666,0.269919256608345,0.261299457502467,0.254414874230296,0.257635080393619,0.263001075333628,0.272527717724932,0.280813650961469,0.289152767782483,0.290698826191369,0.29493473997558,0.293447978538909,0.29461453953262,0.298003924134901,0.29674387015336,0.298678450662977,0.297448410541058,0.299210666889083,0.297808282720057,0.298880910139806,0.300455780983876,0.297857054496823,0.300130841263519,0.297921162209458,0.299275782158086,0.296752826584897,0.297266881208889,0.296169484551203,0.298119707963211,0.297455833960903,0.296431408143758,0.297827806084408,0.298529640037161,0.295934357089688,0.29933334243892,0.298306169119999,0.297102632571861,0.297929646261014,0.296229683005417,0.297637537045693,0.294269150069913,0.29399643412673,0.293443987815557,0.290382136373411,0.285000333394775,0.266473135444803,0.244415625815154,0.22923342923836,0.219860015033809,0.213347156384388,0.217576889942095,0.227889055412491,0.235410654940766,0.236553412172685,0.239105064621537,0.237299155564425,0.235996697761342,0.233805619773806,0.235609321406405,0.244770078154154,0.252142150176897,0.258426930504827,0.261024792444279,0.257342449940312,0.251554388380407,0.246782532400386,0.242219770565573,0.240910706593642,0.243224309777038,0.246038155471935,0.251155111449705,0.253519225390802,0.255369229432647,0.257791901358329,0.260394124430594,0.2609873670858,0.262211660299808,0.263770584019371,0.265954564508232,0.265091901865481,0.265607044688881,0.266433704596878,0.268671443619905,0.266817808355899,0.265859245948995,0.263057225561287,0.255050034463219,0.243984668525219,0.224138701367425,0.200804734895514,0.18113417984156,0.161435825821311,0.151882103682448,0.14904823297974,0.161808397605004,0.175287216422741,0.188030393378637,0.193633307745464,0.190370164582298,0.184427100419158,0.173981350090175,0.170145952717445,0.168203501859163,0.169294462846498,0.171232496971633,0.172880875986342,0.174873403522559,0.173453226253323,0.176459633575007,0.180316180990925,0.190742158911648,0.201672386970551,0.214524722924606,0.226626125476066,0.231052310970063,0.234806693991883,0.235701124638713,0.236510825389964,0.235168654750874,0.239871125693437,0.242509300283268,0.247931531230718,0.248463240207829,0.252523575884812,0.255584870853408,0.260832789707152,0.261655430584548,0.265581791092887,0.267841732221732,0.269830563960879,0.271390737436284,0.271983122723946,0.273157584908149,0.273286282042659,0.271895514395904,0.271785343479602,0.269815245755809,0.27123207305338,0.270558373593523,0.27016467143805,0.270439850427042,0.271472502325937,0.269914782058758,0.269945162329133,0.270013441248374,0.269440391647166,0.266750586319195,0.26091320638329,0.238033224519473,0.197316615419244,0.144418042658011,0.1059164029998,0.0741937102825612,0.0632579198408778,0.0622511650201886,0.0762536624277366,0.083663335524909,0.0975397057004196,0.118949838961305,0.148967529976992,0.176038052875733,0.201384477557028,0.219988026414797,0.235753023421913,0.243866653357977,0.250865882081291,0.253899517509221,0.258192324417524,0.259193901342049,0.261859827988631,0.259673842571556,0.260790045048628,0.261657379839574,0.263323853785303,0.261929254113998,0.263811922076086,0.262986569888522,0.260880944396551,0.259380007546809,0.260281553394001,0.26239978365372,0.261562870939873,0.261082403928363,0.260525263137623,0.258694308346892,0.257646692487317,0.255703156785307,0.254355210384036,0.249367403542831,0.247054103690728,0.241935194138926,0.239251094917773,0.233526442115914,0.232646411549447,0.230615759935849,0.229040092849049,0.229800319883125,0.232928104973692,0.234009702719994,0.235507935239981,0.233581644174197,0.231776560959071,0.228110648374471,0.228746218502404,0.229209351588946,0.230923280360897,0.229410619306174,0.228162063694274,0.223744587455582,0.222939178410124,0.21974808139265,0.221691249553144,0.219834939693269,0.222519551411806,0.223295857192452,0.226888356703952,0.229240207000268,0.232123729897767,0.229747675774119,0.227087210760364,0.223262664745832,0.220067683311884,0.212182440463668,0.207112506362472,0.196207751632217,0.189179090228702,0.176107210674696,0.164138034345591,0.150607811683748,0.142251801960301,0.135655277968552,0.131575059619168,0.132330490496874,0.133827023522807,0.139660960030509,0.146379091314998,0.15616687761502,0.165254891318192,0.163743202734014,0.154163511459813,0.144475482396763,0.143352734170201,0.150162709611241,0.164868634251797,0.178712023470152,0.180095000202077,0.174450507605159,0.167642833748914,0.164900028212647,0.161831129056418,0.165974403874382,0.169554960747122,0.171921515519484,0.172403413581467,0.174501238549796,0.17761565685764,0.178086235669479,0.184492254275124,0.190314445489081,0.198906292497592,0.197662259856012,0.202046669925143,0.204334295581607,0.20902981590725,0.211296835846026,0.213032286992607,0.213373077504289,0.216671572057523,0.215700750257336,0.219208600665684,0.219352091711529,0.222911034424428,0.222236928267421,0.224847373621168,0.225915910976868,0.228906158184111,0.22506859354354,0.221290788621888,0.217732989294731,0.215667764443139,0.214772725091867,0.214037239895255,0.217901457053431,0.211229104497288,0.205343101178037,0.197420861287932,0.200101127805414,0.205815221364646,0.217281586275489,0.22256581169896,0.224588338357167,0.226855321007317,0.222779677418935,0.224320861330937,0.223934687999856,0.225096042143298,0.224327610742169,0.225667298757464,0.223668671984139,0.224886883956821,0.21829475749777,0.211112581217651,0.207530958897659,0.202060398515026,0.20940110397643,0.214341267299411,0.218486608790729,0.216232178463229,0.220668923184896,0.221966557524082,0.220506154966552,0.222200173033317,0.217569146475153,0.221191224080758,0.214745903102096,0.218576567775944,0.214176666413414,0.218721352685659,0.219536491923244,0.216071402069878,0.217326845101759,0.214527848756956,0.214405901585596,0.211966993809399,0.209941719371592,0.213480319420279,0.212971212941102,0.214408277222948,0.216282632427298,0.212465318055856,0.206209532381918,0.208208692091136,0.204076111960683,0.206684364973979,0.206440126977697,0.206318711232121,0.207901811074316,0.204406276608372,0.202728830836381,0.195932345719246,0.1888090751624,0.176695156332071,0.167762472203598,0.151106586667257,0.142600056085935,0.128525571796351,0.118898591978084,0.1140141235922,0.108300613297531,0.103418662793399,0.102803358520775,0.10022059769229,0.103045137253853,0.101184226750115,0.112071915357997,0.118434914507021,0.138451540912876,0.143761608468376,0.14682315243927,0.137940947202546,0.123323601852021,0.108830958125301,0.097885650332873,0.0975457610038353,0.0936958046411033,0.0934860036452607,0.101045655800204,0.103318652372176,0.106400474665082,0.0968921213866833,0.0922964148257268,0.0877385040304289,0.0899048206803217,0.0880772976020472,0.0890903116506704,0.0866071338505992,0.0887253326080779,0.0964834558876471,0.112322506363973,0.12701332438146,0.132044021146151,0.131458984291136,0.128009918637914,0.12659278556706,0.116257189133426,0.113139388693182,0.106734042104036,0.109292423720569,0.113216201451321,0.106229021087968,0.0976898717523186,0.0729556826934122,0.0668756318189547,0.0471245177577337,0.0419312916815816,0.0304971423907797,0.0240357334714438,0.0199980206163958,0.00902999410129705,0.0130009391143955,0.0104430923304029,0.00696138650748154,0.0101003520868621,0.0049750272874649,0.0156406027260178,0.00302007681696679,0.0221981838107037,0.0259589732427913,0.0321029370083118,0.0288232557431729,0.0313847058043506,0.0118920778369645,0.0147914077813092,0.0221947133419366,0.0116791606030627,0.0180907545166128,0.0254673182658788,0.0223352302807709,0.0268643828456536,0.0188943019624282,0.0289191745911961,0.0177957115607104,0.0370722118025055,0.0250630035861557,0.0252696332300243,0.0253295051959469,0.0351821344550644,0.0156868121052359,0.0327244250108737,0.028610027956063,0.034668327353032,0.031483870372718,0.0267332120715287,0.0429416005515365,0.0345531920477591,0.0333392436879177,0.033645723140045,0.0379593166669735,0.0427362397443561,0.0485897191188169,0.0496289779075699,0.0447519365290755,0.0627260604241241,0.0540249695280468,0.058737277761591,0.0490818958379084,0.0556582874827739,0.073357898491624,0.0968659396914895,0.112576137165123,0.114666297185047,0.119222338216575,0.111429832132835,0.115276403965785,0.114679837412134,0.109456094367434,0.104450158552627,0.0906821939400604,0.0977868651598186,0.0856235924833686,0.0923271367351614,0.0964764197352438,0.112450455808931,0.104181346551181,0.101880594853784,0.105821085554497,0.116972331751627,0.120486557920489,0.132683122492742,0.126044079365978,0.125490424116304,0.138772671855063,0.136353583964985,0.149003667278489,0.140163179000689,0.153929749898013,0.1530435509832,0.1576660094895,0.160796789062303,0.154514251117531,0.169187889853568,0.156587084615788,0.162700733177759,0.169265134079725,0.160313504022391,0.178750363080004,0.157553667065706,0.1762066099502,0.164482788665044,0.174994687432682,0.173829939956886,0.178076211904997,0.171921074824902,0.164402440092229,0.175025304990117,0.167995652855123,0.165332146119835,0.170937347768657,0.15687388251107,0.157527019535312,0.155746863759385,0.157709506399704,0.158105171056192,0.152281889265251,0.168708122062668,0.171852422329515,0.158571892124511,0.172780019225569,0.160545646625806,0.17210378929794,0.177607248647747,0.160765488442932,0.17417774444892,0.170821653369208,0.167578948424791
15/07/2021 04:48,0.00366241525654877,0.00157332468085598,0.00196521266845089,0.000978860200755548,-0.00265168017044792,-0.000369882583610132,-0.00343571660287673,0.00253423343984576,0.0049227069861387,0.00054326031357024,-0.00216012041334784,-0.00169925040032718,-0.00399977800542718,0.00111192186955818,-0.00299809247080505,-0.00518890895024882,0.00594128214735668,0.00739423628482985,0.00196159878596591,0.00296300732129423,0.00861292512997351,0.0106622713570434,0.00623970194464576,0.00694423546536919,0.0109599758635104,0.0150728841666441,0.01887956054915,0.0143978536076129,0.021084778206081,0.019708167438354,0.028510961370817,0.0272379883903185,0.0259883943991528,0.0306651486889064,0.0351297493847117,0.0376998700365561,0.041506283271296,0.0466636766437761,0.0436981942257452,0.0494914015933016,0.0522419819750745,0.0539221429282209,0.0560807172750781,0.064627909910081,0.0676529919155326,0.0739515522785355,0.0799277550677,0.0864735267217133,0.0877713249347136,0.0866331282353115,0.0928333179914764,0.0839879145101706,0.0871966892928057,0.0901242663942315,0.0879200088841501,0.0914504708298666,0.0947814761074089,0.089981190530125,0.0884054499425225,0.0898010265423298,0.0892946034210706,0.087912352221946,0.0916783556531294,0.098449518473984,0.101563081259883,0.100045246395451,0.105823010252145,0.105890478752121,0.103951294344963,0.0931805078622271,0.0971170904908002,0.0958108434206878,0.0966685032443625,0.0989475035598616,0.0972655503564409,0.101631008169579,0.103451400149604,0.102337437654777,0.111625950491401,0.109312035681067,0.113380923056853,0.107544469864072,0.118851376980909,0.116588064780134,0.121842678301065,0.120565020951226,0.116653646412639,0.109005570014354,0.104498220867831,0.101987999383145,0.10230549496321,0.110395270939579,0.109073278262429,0.110619987541371,0.112506766130374,0.120033926446736,0.116734972354171,0.122417577953185,0.124943249675816,0.136423095965038,0.139952903025839,0.142951850685438,0.1443630621821,0.142543217560709,0.144240147979214,0.146081816053314,0.148219763808087,0.147055979884793,0.143505784871901,0.139358659507394,0.129581435125783,0.124732119775334,0.122091348224511,0.123898220107999,0.129735221955169,0.136281150248033,0.14817389382055,0.157990442717133,0.157928349263182,0.153027096369444,0.150810279041538,0.150421265443097,0.137994407274529,0.125594650892714,0.112104006433656,0.108961758737744,0.111822516403358,0.122182982039853,0.125640391691541,0.128858479257975,0.128550359773252,0.132021856090951,0.134145526682302,0.145451031866319,0.156272048769537,0.162437456092024,0.168153279858702,0.156483325689864,0.134412369672717,0.116465432833512,0.124719189393425,0.138004436698826,0.149340864308809,0.138978148003112,0.133062792056657,0.149263079780876,0.175838294719847,0.199192266619035,0.218965337477724,0.227718491509595,0.239447847226662,0.243795669137027,0.244542045219991,0.244327471030864,0.24613194497243,0.239701212511477,0.236844103535457,0.234163405691122,0.23552372075591,0.236809595033401,0.24445240982742,0.24989737761183,0.237932611392163,0.241443302250249,0.246062993549711,0.255301601436092,0.258367894553669,0.259374153629075,0.261658305385706,0.257567726172909,0.259995942630362,0.26507052977312,0.263030820868238,0.259845245316789,0.257637504444743,0.256452319573549,0.255796885778143,0.257977574131948,0.264201256255003,0.264757258649058,0.25916469568161,0.253865552313693,0.255491808482318,0.259704831492165,0.258306586291979,0.257946366659088,0.254257978011681,0.253141151579726,0.251577906553588,0.244459937990891,0.232086927392632,0.211552890715358,0.203960901438657,0.2281475302192,0.250686405344318,0.264730358702321,0.261087940899069,0.260279377782829,0.266408818317752,0.279401396313814,0.28967749152056,0.286317897811241,0.278019447163635,0.267714505839149,0.27341736710355,0.277876922581254,0.284186745520081,0.296482559501735,0.302075950577297,0.308553729760137,0.307473918193471,0.309193969997947,0.309838831024859,0.304505565017807,0.301746619126461,0.312250246979486,0.320740888552214,0.326330136233018,0.326041148375826,0.332322642281854,0.344822845061435,0.347400710103314,0.340995649740177,0.329630721072424,0.322790417289258,0.327842404391023,0.332084008845212,0.333851851444721,0.338409221502129,0.345219365894322,0.34467915405746,0.338673042541976,0.336728763198004,0.339250823661158,0.339217130982631,0.346680213558783,0.350417785375653,0.353462410236826,0.350243382500245,0.34416302744797,0.340992230571724,0.341943919027199,0.34339380987159,0.336805624297329,0.33531458028369,0.340594728640852,0.343383224448556,0.341391904913108,0.33462505079892,0.336097861149171,0.343363877159253,0.349891791676461,0.349053760266296,0.346114936982246,0.34774787361911,0.350200712909781,0.346727361474596,0.342278780604345,0.349891442437911,0.354338455980826,0.354052571022434,0.353142108092518,0.358163426579687,0.358361243144136,0.359684521170616,0.361644448736481,0.360100991719125,0.355608846603928,0.350007155129395,0.341090817691667,0.315063377987217,0.300250861173533,0.316040858074411,0.331877419891858,0.336690188943278,0.34069532033453,0.351215740478706,0.352403917333007,0.346979814409626,0.339793336505756,0.343152600809158,0.350386323641721,0.352773650511167,0.358617718662463,0.355898138828489,0.353588058270505,0.358028435999751,0.352808392774114,0.346058965438278,0.35056960291671,0.348587876542639,0.340085815136063,0.33292700245196,0.330423478843575,0.334801472611973,0.335196965430728,0.331562552494437,0.333433774537091,0.345130877502409,0.348943252141272,0.34472197330155,0.339052659514068,0.339447096610529,0.347369351671106,0.34610653854177,0.345051586799233,0.348178700119915,0.354169265305648,0.34718565445508,0.341806878125207,0.336682100426708,0.33717860264007,0.342213525794823,0.333059760585416,0.309669235972548,0.302092450760941,0.313644684795467,0.316560989193651,0.331749259070429,0.338673632879434,0.338857238805259,0.34512153304409,0.341742833054515,0.336141539430695,0.344970743906041,0.352986649640236,0.348890490028048,0.33652835089867,0.321038514792607,0.320458154198445,0.337767577314174,0.348765184512343,0.352554143286228,0.350043791359884,0.355018122109434,0.353913683348464,0.342702490715803,0.334337011371722,0.341322184713254,0.344405236349953,0.351766982865991,0.356875845774697,0.350339546825087,0.343388975413205,0.348219215620531,0.348268078318029,0.341810731108208,0.331707501712489,0.32959019960269,0.331826342195252,0.339069792052495,0.33966748338475,0.340014364164081,0.342975163160652,0.345364492071004,0.34440144888646,0.341839453514925,0.3411170288019,0.338346999914473,0.340885889632427,0.344910598713229,0.34576358322693,0.343034156649357,0.342492970822486,0.34400249520987,0.341818770569676,0.33987308500546,0.34215139783863,0.344503296415093,0.342562719087439,0.335457272124454,0.33646358189231,0.337030429106183,0.33490899474507,0.331444328189776,0.335449764658436,0.33726733029264,0.337663075813962,0.336920356557303,0.337106279071904,0.33676515604678,0.33458618885409,0.336056817121878,0.335493404047016,0.332762705488396,0.331791905153922,0.332792767408461,0.330883013228595,0.329531735864845,0.324749631535711,0.322840662843606,0.316701473972153,0.315537748038359,0.319414553192069,0.32094416166639,0.320885021355988,0.322171852922443,0.317154150465567,0.317025017979534,0.316600896027416,0.318206814262145,0.317524980566518,0.317561217071836,0.319127188309994,0.32261441586582,0.324835186486126,0.329273030357336,0.334015042122791,0.334446381566738,0.337851439189283,0.337096178711877,0.333451350705902,0.33206470692116,0.329679168357811,0.3247923409882,0.315598697107894,0.300186626465051,0.287003807402579,0.282100626286018,0.284878445749707,0.288780825509829,0.294940473393207,0.299638636943513,0.300797950134571,0.297855802202136,0.298689786449407,0.299502688717348,0.302496508785097,0.30576133526189,0.308818666460909,0.310369267979525,0.31306344968314,0.314258500373519,0.315832103205279,0.315980606266393,0.315968086366632,0.31970896754564,0.321988330764012,0.326260826207206,0.328359736059911,0.327432766283845,0.328409426420769,0.326882446653801,0.32566997074692,0.323987925535147,0.324730979396389,0.322736544392856,0.323117921860455,0.325345402072391,0.323168142615753,0.323533817829325,0.322395397695715,0.321371362281168,0.319726539190107,0.319349520430569,0.317672163949327,0.317884683283013,0.317147196941751,0.322025137934261,0.321381910516067,0.324764470685197,0.324864865360921,0.325117489906579,0.325148746541838,0.321102912630228,0.319679679329038,0.316492042274535,0.315545160294453,0.311556072142468,0.31220093761937,0.310165155235553,0.303818417741019,0.302396756059001,0.297378684716415,0.297725140908729,0.299960343658058,0.301672560757292,0.301341948084622,0.30669018556849,0.307996439750106,0.308866703357798,0.314466730495724,0.313695352812861,0.31777166470367,0.317368288760693,0.321655834565435,0.321443742640694,0.323569020643023,0.322412058574946,0.322260083878261,0.32115610742135,0.31994104899751,0.3213168338199,0.32043805844866,0.319511936036435,0.322166684899349,0.317516540538674,0.313943491931773,0.305841337621819,0.300269045086702,0.294715620536298,0.292831404299555,0.293579009158892,0.298130969543297,0.300526553962702,0.300923019631564,0.302610093420851,0.307587928922357,0.306587846137155,0.305556897147998,0.297068196806722,0.28904726484112,0.278978386212356,0.282115415240321,0.289472468328557,0.298375637831594,0.30708748959558,0.316120842209017,0.31960893507496,0.320768021189767,0.324673258153558,0.326042526224395,0.328970566601254,0.324802506616231,0.324823239437303,0.325588526480564,0.328043012924876,0.326613914578988,0.325120205640956,0.328465980717853,0.32687667537518,0.327283184210183,0.325845547401969,0.325422239833988,0.325743482336094,0.324236256517192,0.324890286890819,0.325786291168342,0.32615641120646,0.325891038004873,0.324976333799103,0.324473075823896,0.325036699357855,0.326420455457031,0.323955109416127,0.325421536090525,0.325759075096905,0.326657370136572,0.324426955932863,0.32392198942224,0.322699715869893,0.321230070420671,0.31748152725868,0.311524441831708,0.293485231404809,0.267526674969225,0.252571416093907,0.241137918145089,0.234059434445523,0.239826234986783,0.24948175631126,0.259107229256211,0.2611406701336,0.262398854226747,0.260605710248827,0.258075848813612,0.255696711759763,0.262963397801657,0.26737461881472,0.276149408525727,0.281892292271419,0.284748901488197,0.282649450034948,0.276320651223032,0.270244297973214,0.26578539366303,0.265342707498761,0.265743407226809,0.269973085724572,0.273491049710385,0.277342630500313,0.280039149294986,0.28123164897824,0.284616985140345,0.284350192840253,0.287342909436493,0.290352179732435,0.289813093089611,0.289753003705684,0.29228332588838,0.293016307602615,0.292405929138624,0.294323195623056,0.290474708069231,0.288577871278536,0.278610384560719,0.268661022549463,0.24607358944581,0.220723402044108,0.200480816169267,0.179449428315489,0.165539609461948,0.165576548265737,0.177828743633858,0.194487761986321,0.208217458110619,0.214352960564237,0.210854368699743,0.202309024702569,0.193946269636339,0.188023174108679,0.1858979214027,0.187753189237212,0.188663118658423,0.191699178272202,0.191665973727678,0.192771027056661,0.194950518645984,0.198982571977289,0.209424626197811,0.222472277596877,0.236674340687617,0.246676119819269,0.256322730740293,0.256833129901409,0.258786525544797,0.258342693722326,0.259761240210281,0.263070270154805,0.267432087916281,0.269194337510005,0.274371233807756,0.276868466397382,0.281067919884234,0.284818955006082,0.288026069440192,0.291193230849062,0.291642026508387,0.295185541257886,0.296376245789606,0.294976912663772,0.296745431400807,0.296590229850272,0.296374249207462,0.296513837029323,0.296292778784849,0.294192693883997,0.295316074463376,0.294105943657091,0.294778478890112,0.296143392389495,0.296533362619437,0.295529860078226,0.295517289095242,0.293303769335752,0.291979044200858,0.284276245409868,0.260277396109045,0.214774712430509,0.160182056920176,0.113743687514096,0.0834214841941938,0.0694002263962047,0.0711187431744481,0.0834533001366786,0.095154817013656,0.108132508086738,0.134255419441867,0.163759990138393,0.192530152671282,0.221117839500352,0.241553160243439,0.256159491007593,0.266975204322523,0.275272482531444,0.278086665160518,0.281179643499241,0.281761686598522,0.28492472203226,0.283617993049755,0.285460158792128,0.285556215959475,0.285110681436132,0.284718507771128,0.287380206350997,0.286238528373367,0.284021607851463,0.28508434535899,0.286871097665036,0.284129991150382,0.28397656215382,0.285311529773208,0.282254944788931,0.283061787884061,0.280486006703759,0.278873251656851,0.276765587111377,0.272867788613525,0.268149203970944,0.26412492022966,0.260362834469586,0.255140983695335,0.254587460345848,0.250044065634651,0.252153153669469,0.25257716531868,0.253671848742648,0.256865644947029,0.25709050015748,0.255038955150155,0.252943050654795,0.250877652384883,0.251062795060309,0.248815015443746,0.25362211008697,0.251129343495607,0.250484354694592,0.24635681892403,0.244352718069906,0.241602995751152,0.241851694281998,0.242246471378765,0.241288776525101,0.24637981403468,0.248579773978067,0.251688707032321,0.25194853171653,0.251636876832618,0.249734001536671,0.2426280095386,0.239095364068577,0.232265819479614,0.227879442315491,0.218923648977439,0.208206106644853,0.194890730378931,0.180215569846059,0.166216323190291,0.156487914501795,0.151100088999843,0.146727760267679,0.144857382703015,0.148983583143747,0.153818576356555,0.159852409850831,0.172532921223537,0.182149647663267,0.181062808016699,0.170939040893304,0.16008307287255,0.158676250434512,0.165851691193908,0.182317609755442,0.196481307637798,0.196350231531159,0.190732648318489,0.185314465190459,0.182023045298989,0.179013376789136,0.183033999714641,0.186528217910728,0.188719050713948,0.189775449768291,0.190877688004437,0.192084266528985,0.197836785856358,0.204719974866115,0.211237062710483,0.214372631429555,0.217716368210264,0.221707799522803,0.225387572980037,0.228777195087125,0.228320062295574,0.231736504004555,0.233517940797702,0.236511687624005,0.236355176384676,0.238314070319481,0.238585480492409,0.242018983610881,0.244985889295317,0.243927808627623,0.247403687744663,0.246105465296292,0.246180059941731,0.239150356795197,0.23675202071609,0.234273225658561,0.232684420289291,0.234784098222296,0.234300632161755,0.232734464538392,0.222770797901051,0.217073756672516,0.216687984434777,0.226295030500727,0.235572566091522,0.240411924414002,0.242645230818917,0.242705429373633,0.242735809939075,0.243389540685097,0.241285566068,0.243482367021212,0.244741748729727,0.245515567520486,0.243407918560108,0.242672957035076,0.24042298004917,0.232444649134929,0.225649960327394,0.223830286479944,0.225625806998497,0.234022172415868,0.236947337780179,0.238150980589911,0.240026995431827,0.239594823666474,0.24055501565931,0.240791070682313,0.240570401957186,0.237895438181499,0.235607943839227,0.236765159832864,0.235206241789452,0.23851121651506,0.235366725537187,0.233868779936043,0.239110383630222,0.235002912291988,0.231736614212381,0.228971845026481,0.225519405459042,0.229811922814865,0.231624452242139,0.233368599297631,0.233141832862302,0.233381099291265,0.227723883243127,0.227280413057129,0.225250467188314,0.22818291137544,0.224619259760118,0.226288922985891,0.225529168953743,0.224313319825497,0.220706963585584,0.216321987554129,0.206763526840453,0.196592441272536,0.181429036062616,0.171159580779684,0.155815099558503,0.141359983448928,0.130647723277652,0.12864216924132,0.116422442408899,0.117332598527663,0.113682452622509,0.110587398761691,0.109182959271199,0.113366630158593,0.117516597137422,0.135097801166093,0.149230068211954,0.16252094445385,0.161565564845127,0.150460136098044,0.134578579023855,0.122457162797053,0.114928421045331,0.107418597802,0.105258898499126,0.10888953367396,0.10884371560617,0.117179028157511,0.113918022465147,0.107769207426058,0.100386013469597,0.0983731693239707,0.102764545057964,0.0954772624581566,0.0971103082350961,0.0984053867372128,0.102970180942537,0.11142492373064,0.124215763834578,0.142236184833578,0.143778969532234,0.145637600128343,0.139486729436928,0.137720538960666,0.130228434114241,0.122633704429261,0.12061232616529,0.120777608157613,0.122152278737902,0.124310871766787,0.106779300708645,0.0849744926216697,0.0655639078298778,0.0590558095021056,0.0451789628513055,0.0344935645317973,0.0241265149616291,0.0150210803124718,0.0109533755503926,0.0117274522634269,0.0113789928826245,0.00966778882241944,0.016236164235189,0.00921679247076609,0.00294062561422257,0.0115112265119509,0.0191627498144505,0.040624858788924,0.0429164819143275,0.0282002629953097,0.0222599000728237,0.0324721710926531,0.0123422450161395,0.0117263350155745,0.0163651826761513,0.0262068699076708,0.0208165877734417,0.0204011971690926,0.0209172175108689,0.03396239789256,0.0229625655626692,0.0349281604026087,0.0148752857608616,0.0218029592998458,0.0294433301570435,0.0278016680037769,0.0293717543234456,0.0210062939379354,0.0368247839531451,0.0285477237891268,0.0321021784546764,0.0302887784458426,0.0380119114516578,0.0359896772571259,0.0522869354162431,0.038836099492381,0.036729948872374,0.0404099041185505,0.0487185740783869,0.0475691508644786,0.0564804457969852,0.0608929596017129,0.0579688319903208,0.0604579049307393,0.0669530637766783,0.0617034126024608,0.0689920192092708,0.082636610862267,0.115613805493118,0.107721946364015,0.122067800377229,0.123246686444056,0.123181701859329,0.135388498769331,0.124897615807257,0.1158144196776,0.105083290934153,0.100051123419685,0.0975925581601442,0.0928593157263699,0.10071257618179,0.106735751977324,0.119880843267377,0.112908610056158,0.112860025123633,0.103523130672854,0.12036093371845,0.129485211789995,0.141074895651227,0.14079490408672,0.141421875273139,0.142514576786729,0.154528305250433,0.153766144611379,0.161795015261797,0.169102294539599,0.171098868591818,0.167484931266625,0.180690722311141,0.172484522315881,0.183074752643586,0.166565707281271,0.183286528686122,0.182534849087458,0.179190848365073,0.166068571123495,0.188488298555688,0.190715234973109,0.193232486330421,0.183546373987195,0.200933716181872,0.177515993887332,0.188575349778902,0.18590025630073,0.184616327273114,0.181391491368604,0.188302535291966,0.183099183583996,0.193596867927708,0.174526997181571,0.183791374277021,0.165798555474781,0.174762727170348,0.172027553252964,0.180392067989215,0.170636572674789,0.194242982872925,0.186164316197382,0.18647220692293,0.164936218229938,0.189110964158502,0.189043938879917,0.176920380355255,0.182367908099151,0.182758068935602
15/07/2021 04:53,0.00157666353522003,0.00495334381143192,-0.00309042506582574,0.00292522392035566,-0.00219883373184986,0.00680274260937599,-0.00372042176859574,0.00452356110285143,-0.00428666277001872,0.00217934610715767,0.00230558623808517,-0.000285399250389908,-0.00202376649625108,0.00561531067192952,-0.00225833041111272,0.00648049471234079,0.00192906845314624,0.00566989822652771,0.00177839302821155,0.00854894497087915,0.00958892330787358,0.00559631011308858,0.013853001867581,0.00938037370592015,0.0142158791957117,0.0186692056797219,0.0147409627585657,0.018456566386703,0.0206750779216354,0.0261638725580145,0.0255727359969413,0.0323453543974033,0.0320570105517746,0.03687187033271,0.0381248332942594,0.0440706239108386,0.0434479323739884,0.0482743095111887,0.0456581462817092,0.0555611368778394,0.0539586062427138,0.0608109641592258,0.0612685117002568,0.0676924929197969,0.0782524469748267,0.0806235958744724,0.0887423011623787,0.0940619279313324,0.0942863167700415,0.0976617868946182,0.098892714740704,0.0974764309446238,0.100804606724624,0.100456649930702,0.0971164477042207,0.0963877960549527,0.0999595175028813,0.0971593356914282,0.0927816156471058,0.0886663668890622,0.103526624392221,0.100231074386861,0.105351034880504,0.106800523046462,0.109922845533062,0.110108955367095,0.108940148367387,0.112522040074502,0.111724506919189,0.105689619485782,0.110606758581022,0.107529267422639,0.106926833935715,0.105610641301055,0.106619669319671,0.107922197421229,0.113357807376133,0.11768552134289,0.115457315641677,0.116717238816516,0.111685776058382,0.120856983199966,0.128142202722424,0.128873627476082,0.130603397071953,0.128144615230263,0.125007332444244,0.121273934822749,0.108733392530815,0.10872622885888,0.110769508001607,0.117679406433672,0.116947186725917,0.118260945723338,0.122749174541339,0.127045277853365,0.129222665766949,0.130801121571672,0.133550280339238,0.146913679253948,0.150239834900148,0.155440238435313,0.155793469965169,0.155617750064085,0.154833742529762,0.158326641999357,0.157212534415045,0.155883461602074,0.154215895997593,0.147576831552409,0.141433584066255,0.133428824065111,0.132536132241817,0.132800882311103,0.13801421026375,0.147885636217121,0.159614650150945,0.167320553754031,0.167751184743812,0.164031199839563,0.164395680669722,0.161951809176761,0.147901240145339,0.133905164107099,0.124935324693172,0.115456149901743,0.119980131646238,0.130477966678072,0.136696888350917,0.138582683220551,0.13925787598223,0.141769301166563,0.148855815107328,0.15230840108682,0.166079398500107,0.17210321971095,0.184273096500388,0.168194792955661,0.144468517014703,0.128320207988917,0.132187440475066,0.152875694337482,0.157485554180158,0.147461135259822,0.145044889009321,0.161813432439503,0.191096878397373,0.215205664541652,0.237224362537145,0.248348498873041,0.256796419968017,0.265465000970322,0.265411901738346,0.263154399050377,0.264629980962317,0.256876902474806,0.258087489809568,0.25103474534083,0.252540673913085,0.255117979266588,0.265563004421158,0.270050689614128,0.260670731541198,0.256438516638472,0.268432419570736,0.275934343725592,0.276387675995146,0.280990107905909,0.278211669248376,0.277689415320926,0.280398272753283,0.284271835577556,0.283379234479534,0.280081867060972,0.278856385620282,0.279403313007519,0.275172384837229,0.276106923761655,0.285142916974639,0.28337360402266,0.279235094152223,0.272790240252925,0.280307752805765,0.277486590431613,0.2797576865234,0.27882237385002,0.276832143302083,0.270511034361862,0.270806371564579,0.26253558861985,0.251701625211989,0.22688557566961,0.222682649182321,0.244466753201433,0.272302837333232,0.281911310567595,0.284822982478847,0.278293918737435,0.287512629967442,0.301177940882082,0.312719641516999,0.311349524346114,0.300325588268305,0.290292951834593,0.292524681742065,0.297647323586802,0.306851663477426,0.318787212773402,0.329564512211161,0.332496118117074,0.332885900124819,0.335204722049831,0.336139681034949,0.327083954020031,0.327135152452003,0.335377632360248,0.346425631200942,0.35007746782735,0.352881550193898,0.359476463039874,0.371712835563355,0.372438457748693,0.367897394152169,0.353314391234314,0.346837340015937,0.353024711888316,0.356169998199318,0.360722956113045,0.36877172420475,0.37269609458705,0.374001813629775,0.368374639380714,0.364404566205666,0.362166281499609,0.368647826747172,0.373567587810941,0.378814044871559,0.381321402306234,0.380240317673913,0.374089393691456,0.367375288864784,0.369132079563823,0.371607861947913,0.365765188219146,0.362542727015403,0.365306210150864,0.372631281843735,0.367976820207557,0.360747183963904,0.360941379529689,0.371551952551981,0.378844593181909,0.373700001705474,0.372335838218869,0.376280362685922,0.375705691847825,0.371135727286331,0.369622257452753,0.37731991056517,0.383138474751981,0.381233158443875,0.381914084229357,0.385496247098654,0.386445882785919,0.392042899046098,0.389987017873297,0.387908722621645,0.382030481680415,0.379222095874,0.367545033372581,0.33990303691714,0.322902437754973,0.339372143143261,0.357914563929281,0.36378349259759,0.367750720502473,0.377904081760893,0.380297431580619,0.374235594305071,0.364690592423774,0.369997503504722,0.375576015899365,0.379768256004694,0.384005782877792,0.382437502015294,0.382199316525281,0.384188455621108,0.380673958679693,0.373273807141531,0.376087648483258,0.375229155521143,0.367387675936636,0.357406902749581,0.356292893689826,0.363096435808909,0.362839957468685,0.355185687765326,0.360037283918853,0.373568866026138,0.379198919754787,0.37233240179606,0.365677688975899,0.36591185138849,0.374742355727779,0.374032811886684,0.370939050893643,0.37799974719121,0.381368437166561,0.374538063226885,0.367180373771723,0.364266162795097,0.364818790072125,0.367327807673004,0.358873437807094,0.332099883200721,0.326166028213502,0.337337753994164,0.339754824759883,0.358612345232144,0.364989617109057,0.368994350449222,0.37317913368762,0.367142831499582,0.363742217513398,0.37401422241264,0.379346794971368,0.373682133114436,0.366811450510446,0.347615199561723,0.345052292936796,0.366759957291528,0.37662599702776,0.380515864330923,0.376539172277092,0.382080472490141,0.380385158632137,0.366390161860338,0.362740348004089,0.367262177713712,0.371851599064915,0.379436350329472,0.384598088839236,0.377072532375684,0.371117580067169,0.375212197035096,0.376206891767434,0.367004942420783,0.361191309519772,0.355526137830225,0.361978834345134,0.365152459841656,0.365363173326667,0.365511763622308,0.371369076883492,0.371829874325255,0.369608774459055,0.370215896956877,0.369099132718948,0.364899136643957,0.369495159156011,0.371539622638654,0.372661053274987,0.368214894961508,0.370099264786591,0.370350902331547,0.367137758379554,0.368865314614295,0.370882102547511,0.374678835916742,0.370582718526429,0.364672398970631,0.360374363638616,0.363042974971594,0.362457592106017,0.358392740607274,0.36222632929602,0.364605436433734,0.365860464898533,0.364237139928004,0.363152290242302,0.363764291157541,0.361430580433765,0.364529887320623,0.361788183268724,0.357764300636542,0.358790427956556,0.359233835234517,0.357242555477139,0.355779275542832,0.351990328946319,0.346199174965078,0.341973834664687,0.341282611899791,0.344342348401179,0.347216720577708,0.349065873750571,0.350057203140245,0.344761778676878,0.345703671899519,0.345967119724677,0.345411249394093,0.343571724941721,0.344553586510901,0.34392639069937,0.349535473143845,0.35232590686993,0.356506171860836,0.359353675434359,0.362054116507904,0.365826731832812,0.364105877382002,0.36305244865781,0.357735710592307,0.357173141100872,0.34988106262281,0.341059410064977,0.324878838722019,0.311214279100226,0.30597994483738,0.308108083020747,0.311914219957775,0.318545170329339,0.323035410237928,0.326487750194186,0.324216418357404,0.322558139199578,0.32542508408512,0.3305973934522,0.330785176931031,0.333706082188267,0.335695977478068,0.338578436230164,0.338632399698681,0.342554805087967,0.340404118651721,0.342620255091216,0.346656411591112,0.3476483261477,0.350737130856684,0.353910212401521,0.354753720781592,0.353256795107454,0.351384915690798,0.352901495031313,0.352771196928188,0.351976607191072,0.349218648177233,0.349311379833051,0.34957875885179,0.349183186302633,0.347980053067218,0.346392790772212,0.345976124156575,0.346616802276634,0.343002839528046,0.341967979587605,0.341561810211238,0.345024071297008,0.345067165412498,0.34805637188244,0.349655344952856,0.351420273528777,0.351429383167489,0.349788343847507,0.346289927713655,0.347533149401804,0.342279913759546,0.338281871993247,0.33533568019775,0.336727716722129,0.332962835035652,0.329033240348091,0.323758420393471,0.323570549348426,0.32065598220044,0.324362071986282,0.324710341279693,0.326842023380894,0.330443750682684,0.331147128717393,0.333406431084852,0.339930460720826,0.337712995319121,0.340709859693244,0.340784917870963,0.34562974947273,0.346423721233279,0.346454361885178,0.347631088346096,0.345397230781684,0.343999154248844,0.344741665629792,0.345140621939808,0.345116403555649,0.347219846836998,0.34593204116852,0.341942240629455,0.337666495096804,0.328629072553311,0.324536360738492,0.316758892796268,0.317912875585044,0.31564923166639,0.321781413658175,0.321675792956086,0.32486312932203,0.326857157977594,0.329217080839852,0.330156151851192,0.328366652691057,0.321135104492367,0.309374462110877,0.301117420893415,0.305808007831282,0.313400061227284,0.321552573424421,0.33144864845165,0.337730727947266,0.343819463283173,0.343780220935478,0.34794731444712,0.348094651191036,0.34907994113365,0.350815461703037,0.352307664671139,0.351065434563058,0.351084910754191,0.35032360918084,0.349850594777917,0.349733573495835,0.350517167285035,0.350582625594351,0.350938984478633,0.349062213106413,0.348622809828191,0.348730767790603,0.348750593792751,0.35101657653718,0.349376586750952,0.349141700029966,0.350489683090577,0.349434638896962,0.348555145660262,0.351023117878588,0.349679145023423,0.348804285353074,0.347646904330922,0.349453970109735,0.345576179688028,0.347717971831201,0.344518194221784,0.345292991157795,0.339943345401967,0.333833338222222,0.313613516344608,0.28773914775251,0.270373205534415,0.260107236037716,0.253003881365732,0.260484353802483,0.269581969125904,0.279379443927145,0.281802422834202,0.286261124085108,0.281248471324762,0.280725842908664,0.278705448482336,0.280728761861571,0.288106110396943,0.297829377750354,0.303979045051708,0.306632919565176,0.302351649419653,0.297468072846793,0.289649529475024,0.287307384887548,0.284144529370134,0.284805031462567,0.290040643779658,0.295979399047955,0.297442758135487,0.300988962319071,0.303695455278484,0.305617436576266,0.306960703241711,0.3093187543145,0.309874230882061,0.312288844375607,0.312146168349186,0.312734005449977,0.314871877934364,0.314180354745817,0.31449335864931,0.313058987204444,0.310551095341256,0.300724348580138,0.286892351735084,0.263799320801258,0.240116881641311,0.213833300457104,0.194695554688351,0.18085220929069,0.179436004591524,0.192584186965906,0.20984039513965,0.22523901412787,0.228966950641259,0.228811422577903,0.221208935791747,0.208125665123581,0.201463124257186,0.202076401760684,0.204106195653377,0.20616608577904,0.20620429043812,0.207668672444499,0.208801036085475,0.210660425008039,0.216635987754294,0.22699810458169,0.240365861636474,0.253692673031287,0.266676199664105,0.272489743497827,0.275853449535371,0.277664465632914,0.278658985234029,0.282601959959437,0.282269911309435,0.284755573792439,0.291550442929701,0.293972934700441,0.297789377821517,0.300210892103864,0.304827076569101,0.309489725039055,0.311588516146455,0.312054716037583,0.315848847871338,0.317411205052478,0.318496726726845,0.320443923103276,0.31777561846784,0.317352422882148,0.31821318134061,0.314405323490312,0.314866324811909,0.313979544262366,0.314476382883173,0.316055177454225,0.316909333888907,0.313879421511591,0.314604274101387,0.314999604529188,0.315160810203675,0.311497547077229,0.304219111563714,0.278249091050673,0.230354158832402,0.172523426586402,0.123233567770011,0.0921587281516533,0.0755867816939327,0.0789803260009122,0.0933448967471521,0.103942171570028,0.120629116961898,0.144603772145392,0.179002340301254,0.207814711787079,0.237720598590619,0.259876112852774,0.275601481940175,0.286552559408926,0.292574160859796,0.297133181622852,0.301277623441934,0.303853637930562,0.303964203782385,0.303111463421669,0.305452719281432,0.30468771364728,0.306917049920629,0.305440578107309,0.3073116017716,0.304527642331676,0.305113947418772,0.303659010283875,0.30458819043573,0.304640770620105,0.305731168207386,0.304496654038271,0.30250825116067,0.301737133616941,0.299326929617455,0.297814934463426,0.296308722000867,0.29157506736938,0.287302095491371,0.283316102146215,0.27968192654011,0.272250891922644,0.270350277495083,0.26901071803968,0.271029279337571,0.268600458762928,0.274020824374509,0.27231945103468,0.27588877052026,0.273843340195727,0.271049133330684,0.26726518825351,0.268189386244974,0.266732376242904,0.270355569599431,0.268304663772519,0.267978505320317,0.265551482302974,0.2613165610333,0.259187338586728,0.261179845391631,0.258252478458489,0.260547919844483,0.262686813284386,0.266612418427188,0.268703759447018,0.27145742575151,0.269852630010305,0.268128102935028,0.261357191165712,0.256615138042254,0.249996292186816,0.243261809746678,0.233095563545244,0.222467737989837,0.209428941892866,0.194982915685944,0.180505652462851,0.170264611794197,0.161847695139776,0.159109288334166,0.157873693845037,0.161208012055532,0.16461983320886,0.174500138107616,0.187611394137607,0.196921521494537,0.193008937877394,0.183390041773957,0.173635639417607,0.168959014272669,0.17771563223783,0.195151423777875,0.208611699076481,0.211500216613893,0.206857676515431,0.199669922421446,0.19642400264441,0.194075110359809,0.197618221773014,0.201250178762766,0.204534140258825,0.204413057183507,0.204571584502253,0.208638242249655,0.213718131764621,0.220530624569183,0.224885580386954,0.231558272695954,0.234436371434086,0.236737513255169,0.239838047361824,0.243995026984891,0.245905576328036,0.250114912601567,0.250710128839885,0.252499549341168,0.251780855721805,0.256553677042478,0.25420604571427,0.257029578668432,0.259516125462156,0.261958150541982,0.262224378530704,0.263324218393544,0.262278375222039,0.258459731445073,0.253331444642706,0.252243381599365,0.24809852785718,0.251738318376284,0.251202795491704,0.247235796056036,0.236262662176878,0.234045669460984,0.233291397295178,0.238224856303036,0.250778337913146,0.259510643771702,0.262724691618585,0.25880026177128,0.25873731121096,0.260482148116419,0.260077119274075,0.25879005120176,0.261264296586241,0.259212245409137,0.260374639127962,0.259051431855023,0.255316117033221,0.246385757504651,0.239488945046149,0.237016392551268,0.241590266802422,0.24687956783947,0.25550871247813,0.258386528957798,0.255416632332127,0.256096166320289,0.25487559233596,0.255902325230409,0.254711722920288,0.251902692516112,0.251444898402757,0.249878642619512,0.251593183263639,0.252003519258871,0.250544444970674,0.254655670782432,0.252173172902711,0.248546232308429,0.249183094912465,0.24424056095636,0.244455988123456,0.246678701474755,0.24607943257951,0.2456118366064,0.24978737622887,0.248791570024242,0.241185030163052,0.242671681672544,0.239524189995213,0.241292144162622,0.239866271534926,0.24127591269185,0.243156369180814,0.239479685797308,0.236957932572293,0.22577511586259,0.220449422312255,0.207953920435409,0.195645177021324,0.182293899361082,0.16749454809991,0.153893139229207,0.141186094548067,0.137335511614381,0.129216100610268,0.123368786598261,0.119852959174307,0.120253651593381,0.122435411939634,0.122742376602384,0.127163482404108,0.146553967217111,0.163887630911593,0.177227404577441,0.174969046413422,0.161631048982913,0.146687456257562,0.132073014226078,0.124167755694131,0.112280022372732,0.11752237752609,0.118928012014279,0.117760263000786,0.124848945964915,0.122967738019404,0.113592384532439,0.111583542546057,0.106897992741018,0.112410016564337,0.104550162818803,0.108185788579799,0.111650949752597,0.107489975791023,0.114578937380905,0.135643598140367,0.147470635887873,0.155500582760202,0.154324755949437,0.151904410974124,0.150662521715993,0.146165785674842,0.135130982911762,0.129659804744013,0.132339966136749,0.136541853955617,0.126461745084466,0.109520567790252,0.0964411520083869,0.0745643845987636,0.057387705318765,0.0498940710812183,0.036982034711083,0.021964442362583,0.0202037689661499,0.0136589398015209,0.00999970788095204,0.006687907657241,0.0165954150622253,0.00796870001063143,0.0188635622027556,0.0123745544135494,0.0220687918689414,0.0202880486196189,0.0357586685687708,0.037664473020629,0.0237809825335264,0.039064327404426,0.013987186752889,0.0341718291917819,0.0262119556677163,0.0231881925914439,0.0312828583672129,0.0255576452992026,0.0229466266177035,0.0163291916073431,0.0293383432562342,0.0381548081451659,0.0254224958092358,0.0344807654743362,0.0310071506022595,0.0467098943239527,0.0283797424510677,0.0270406068131832,0.0347051052633057,0.036521102508625,0.0277340852457901,0.0338082822445488,0.0245900387068844,0.0480854549446687,0.0414628672592465,0.0616283174695176,0.0371486490308831,0.0412763441000602,0.0390392295245802,0.0534840283822276,0.0505941706191322,0.0623850073886089,0.067253917070346,0.0758374053710058,0.0674755426299364,0.0724211552612201,0.0695505468854271,0.0786376088351159,0.0852373144481196,0.119521113785661,0.126491700145239,0.128599743721065,0.132911277155446,0.142166966831846,0.141727629714364,0.141091996669831,0.128178483776527,0.122521062785761,0.117645601250742,0.107400028302714,0.109630377390496,0.106603615818836,0.112649447521019,0.128850232538201,0.134060292193242,0.118341054904875,0.122218546911053,0.129005972774557,0.147400766903197,0.145263963156574,0.150942708975205,0.156973043158819,0.153456563639964,0.168283271200311,0.161213874971422,0.179987407635929,0.186570597888161,0.172618404028428,0.182067587886549,0.184632248952352,0.186458383733204,0.178192731464596,0.191103962565309,0.192218185251125,0.192285417025911,0.19457454139468,0.196354977087748,0.193229784022871,0.199664282924888,0.196862612877163,0.203949248413431,0.196697381594943,0.201390763662191,0.197318177027056,0.19435562148846,0.189525119113031,0.193019361739955,0.193056263846094,0.181738973692897,0.183361952914434,0.195081613143838,0.187569639603912,0.190887397235556,0.184874548613881,0.192560059092294,0.188886258076111,0.199424924694893,0.183677451394253,0.175891241956586,0.198079948619295,0.1691243114523,0.214239935549267,0.195073804494135,0.20338717025568,0.191720876540142,0.189670751353572
15/07/2021 04:58,0.000300174107683331,0.000241314326205012,0.000936858392114741,-0.000279483788474003,0.00273801414648611,-0.00236763572932926,-0.0103327982474286,-0.00442878292693755,-0.000236673472531472,-0.000219763629940354,0.00011949913088566,-0.00074195323364995,-0.00348459908463057,0.00420531998146823,-0.00269691748043868,0.00824735832305652,0.00862221848797885,0.00338184454163821,0.00815796619262052,0.00932965475034267,0.00731224681015124,0.00663036961142551,0.0123052481321063,0.00957052247736197,0.0164122592090586,0.0152899369220059,0.0208564408807632,0.0217391655354888,0.0240258986906987,0.0287345804079868,0.0276630152713666,0.0376587346434243,0.0341724030823702,0.0411489037232735,0.0428269884792084,0.0478425999901493,0.0524650777397311,0.0528068405197837,0.0563813094691784,0.0571046141525098,0.063456402938515,0.0618020993193468,0.0672600651488643,0.0804110575075211,0.0881311391505393,0.0897621612794056,0.0940029057982391,0.103711500372748,0.100791458066605,0.109078416994441,0.10501830472571,0.107790293392544,0.105953716768663,0.109027954329697,0.1049845814293,0.104083471599983,0.108037278412484,0.106105769766634,0.104643785987191,0.0968047648702201,0.109062432839309,0.106644269714028,0.111774569221601,0.112864531989078,0.117400326095718,0.119619240209062,0.124710731102661,0.122745793874564,0.117542436927094,0.11264180465136,0.114592967592737,0.113782924563608,0.120777420289944,0.112984653209904,0.115029179938828,0.112597538545152,0.119077744019305,0.120220874601461,0.129317661585149,0.127240876998588,0.124798218379442,0.129968216355883,0.138318854150276,0.136058659101326,0.140175384800866,0.138137739396027,0.135166308120772,0.125801065583201,0.119682922434563,0.114111101171737,0.120651954614986,0.12582750628707,0.124344499903668,0.127256770638077,0.133769663088435,0.135074451160348,0.136889203480916,0.142145990553657,0.15007595376718,0.153727060497939,0.164015624038473,0.165328097851664,0.164076998182636,0.1655275209177,0.169040540114305,0.169770599235615,0.171175348477279,0.172138544561942,0.166478658858878,0.15557574338766,0.152241755992907,0.144763282521858,0.140206607901376,0.144926384017473,0.149306855105691,0.158036282284787,0.170957992588449,0.183419193872936,0.178906654344387,0.175962416376432,0.174098344816753,0.172709439320924,0.158263695344258,0.142951889508173,0.13242097684207,0.12493587126432,0.131606857838647,0.140140997570782,0.14725797115747,0.151269821124193,0.153714753287634,0.15077620519734,0.158178648398988,0.166695192615622,0.176048193613342,0.187981556368497,0.19124618839952,0.181086761720277,0.15187303017406,0.135232191441105,0.143527793530965,0.158361832634925,0.169256804973273,0.158785490773094,0.154564779032207,0.175165441138315,0.203118764506354,0.233028088031669,0.254050316728462,0.267161566856537,0.276190499273745,0.281436161091848,0.28382132963713,0.284197819355229,0.279882965906553,0.277892234112809,0.275035930184265,0.273500386999504,0.268927855011982,0.272338965297925,0.284457296165338,0.286980527872075,0.279094953325066,0.275919641972022,0.287283172974313,0.295021317522101,0.299015343089642,0.299947291064354,0.296755243581806,0.300143491447673,0.295568839132398,0.303713197368761,0.305264394320791,0.298539058720563,0.294588031781049,0.298450817294575,0.2965354198763,0.29880382905565,0.306741799266612,0.305704387319033,0.300127344636257,0.295482362685903,0.29804933201422,0.296409085798675,0.297475154143631,0.302148351175214,0.296406677691799,0.289731390448755,0.286712546558953,0.284148580267171,0.267697375867345,0.244306358498011,0.236774512052869,0.2643221876287,0.291305826348121,0.303513546284336,0.305008476588326,0.297005716575713,0.310830048217971,0.32032811709413,0.33388818088597,0.331136727853903,0.319810106022173,0.309648476036237,0.313147817218933,0.321585317568433,0.327545103719895,0.34299989967502,0.350512345025075,0.35586522274566,0.356991012493701,0.360338120782884,0.357865306857661,0.349785500296762,0.349804208767976,0.361718837013246,0.370943415542368,0.374936255695629,0.376882841925718,0.384391761283226,0.397482651266899,0.40047129265122,0.391820230723685,0.378572341086755,0.371087929073316,0.379160054087436,0.380345668627626,0.385535017081448,0.392919438157818,0.399374326429102,0.39625599553775,0.392092866676482,0.390006362983528,0.389403154019109,0.392367865942458,0.397628769349759,0.403247620554671,0.405055070984501,0.403765668741604,0.398704853661574,0.392228336321507,0.39415281635296,0.395869275406,0.391239538546383,0.387012514043836,0.393612536130115,0.394678777189577,0.393379861070952,0.387589914749392,0.385784041045285,0.397424286850916,0.402953953485295,0.399908051758063,0.398655989806139,0.403098559385846,0.402606388819144,0.398330154655055,0.394633101263181,0.400784500241291,0.410024695788605,0.406551345465292,0.410807375792841,0.412626267294793,0.411057998894587,0.41529452918611,0.415521684911851,0.412081594179573,0.408907729882408,0.404888627270782,0.391630116615067,0.36356473996087,0.345086021847481,0.362331817123083,0.380330228527013,0.389749952089451,0.394391165132863,0.40522213181839,0.408787433656165,0.3977013508007,0.390964183733894,0.393837595270409,0.402306658257718,0.404234306006553,0.41179169651992,0.410010923153083,0.40840896607661,0.410073119447423,0.406932551499355,0.396949693778411,0.401781482797445,0.40080472610976,0.390172227071976,0.381813928999429,0.382430052353968,0.387801672695829,0.386996626547655,0.378188656243338,0.387119631155989,0.397326941600379,0.404822715879451,0.398903829916597,0.390361437239765,0.391186718878653,0.39951544247988,0.400843879153292,0.398114572381012,0.402503021056903,0.408337613672459,0.398314038743999,0.393557255443311,0.388559505491814,0.388449658805192,0.391656043446345,0.384278826629054,0.354068210930034,0.348169927437966,0.356022366315574,0.365332730540226,0.380243492122829,0.38824711495478,0.392230100214943,0.396822431193297,0.392234573689782,0.388404291922305,0.398871273331693,0.405602270946212,0.398106760165088,0.389279134077344,0.368602914116411,0.369522191589362,0.388671222894563,0.402356347420817,0.405227150567633,0.404040593467482,0.410194414907395,0.404897616938798,0.394628121834658,0.385767382775456,0.392491169901501,0.398470472607566,0.405053208560428,0.410616948855493,0.403536054097017,0.395954463019893,0.400478395557042,0.401692271672425,0.393108847081841,0.382875627564308,0.379131135790838,0.385291209671643,0.390394723858537,0.389872123695368,0.392325798615625,0.396527969688659,0.396053378970503,0.396004998789356,0.395813879749115,0.393321395695631,0.391002050629163,0.393137791915958,0.396400935234281,0.396379350846036,0.396138359520557,0.395942707360142,0.394697550834847,0.393749017760303,0.393159425000583,0.395123614017899,0.398503134002525,0.395301239982999,0.387774806348659,0.387897605479194,0.387066641023013,0.386636114115414,0.38375775271387,0.387803544088782,0.387744702868068,0.390778391214755,0.389256781589865,0.390389957541867,0.388016459671397,0.387591787056553,0.389599277202482,0.38860907801236,0.382676366340559,0.384154972724131,0.38462162306102,0.382800401296661,0.381746971777499,0.375932226388009,0.371704369438599,0.367027736133131,0.367156498986941,0.367328011800407,0.372722012287178,0.373203302627498,0.372918213175065,0.369752013860828,0.369253388284513,0.369153814107716,0.367546472976041,0.368420544868544,0.368853327905943,0.369605120178629,0.373621335516801,0.37643833143812,0.381559207839226,0.384740571792171,0.388578058898193,0.390137567643098,0.389696727453994,0.386512647211822,0.383298713088035,0.380693681132272,0.376912899429983,0.363091855223222,0.346893558773916,0.332536655872663,0.327322486594913,0.329375529068486,0.335435184678276,0.342000683861006,0.348183041966657,0.346668122730575,0.345480343054943,0.345472391241803,0.349250196582723,0.351461253814645,0.354766701550724,0.357603491437509,0.358312162137762,0.361243683797662,0.360505290763793,0.366356731754812,0.364530498643961,0.367320048233136,0.367525096846549,0.37230359167238,0.376110026783204,0.377613714921817,0.378310451600397,0.378628823551759,0.378964312100034,0.375866713769982,0.374953876211812,0.373304516443981,0.374121416874945,0.372226051490319,0.373281956540392,0.371374179721472,0.37237886232426,0.370200265017312,0.368934181721705,0.369531479316658,0.366634201225078,0.365104106509411,0.364617985961134,0.365449079610322,0.369249991576874,0.369154351872382,0.374034977350153,0.372449956571665,0.373358487925853,0.374368535816278,0.370446200672985,0.367571000260022,0.364689960796001,0.361895175914697,0.360583215609953,0.359189014621598,0.356636440814709,0.349871531085921,0.347815491181689,0.344414552548705,0.343433303620232,0.346286113950361,0.349916829575204,0.348510076355993,0.350917620491554,0.354111551195194,0.357305615241901,0.359007476195355,0.361063614316565,0.36193962324226,0.36723916813909,0.368088286992817,0.367289123491939,0.372262178369445,0.368802794574342,0.369987115395413,0.366190523687668,0.366327760309926,0.365590674298672,0.367446228546704,0.368256732182224,0.366931177376959,0.366247202934144,0.359024247683655,0.353546894580686,0.344372004113688,0.339530301865974,0.337020907485324,0.337443905911077,0.342811712427,0.344056787251194,0.346450120526308,0.349632783987881,0.351507287550105,0.351352690854962,0.351332762383307,0.343679611660302,0.327964147705133,0.321315920071324,0.323854656270735,0.329297278745707,0.340162886886408,0.353343654220438,0.360394223045951,0.365779457041575,0.368181380600018,0.370376275075681,0.370234106657296,0.370844950899551,0.372026461920586,0.372168863602417,0.371120990715584,0.372282601610928,0.373024221679512,0.37375027873417,0.37107694876901,0.375100903919822,0.371323253522299,0.372688031867721,0.370116477255169,0.370748013790249,0.370419196080541,0.372223516795539,0.370649387427499,0.371421440627674,0.370398612281552,0.37000496579747,0.370740996674884,0.37032634566002,0.37223114780089,0.370419969907158,0.370493055474871,0.371212876113552,0.370693613694557,0.371101373716953,0.366790186584773,0.367098161193526,0.362795231958543,0.362741755468348,0.353236946539247,0.334164218143757,0.308228622091601,0.290528673947986,0.279066986841987,0.270899842913389,0.278967087679559,0.288170913527155,0.297092393287908,0.302983692959779,0.302765736681707,0.300955329408634,0.298231490164372,0.297576869491412,0.29749971354537,0.305702688421865,0.317842932338699,0.32291710801583,0.323282268142397,0.323639348017088,0.318336735347924,0.309246217265191,0.305849529176615,0.302331947105628,0.305878636362361,0.308713304272861,0.312213807674923,0.31894705785277,0.320634853742098,0.323199832652606,0.324495253508033,0.327183949938152,0.327682763403038,0.33006949493132,0.331126931537468,0.333880543667882,0.332790424012341,0.334584903417276,0.334816719867396,0.332245744971909,0.332371136558448,0.327931240000963,0.32035469417897,0.306746774878018,0.279895261310014,0.254815102019326,0.228284038912732,0.208925091988127,0.193071606642419,0.194869311337803,0.205374492577415,0.226439565182383,0.239016277229456,0.244201570495453,0.244261270713089,0.234666921441693,0.222290134999234,0.216971258172662,0.215147036657645,0.217517746125964,0.219911159907443,0.221818553734916,0.222422284660082,0.223310961905874,0.225510198089609,0.230994146803281,0.242904809646669,0.25652798501483,0.269986225111697,0.283786252627008,0.292389755405127,0.29557775140343,0.295354305186682,0.297040542062597,0.297583570469645,0.300006629063304,0.303973863655878,0.309427352558324,0.312698162499406,0.313186998681696,0.320219462731948,0.323752812538791,0.326471494268578,0.32995812996341,0.331313451250395,0.333348650900214,0.334538727716185,0.337450980046713,0.338817230576223,0.337314645490347,0.337383530137585,0.336933149425588,0.335089875465744,0.333194754888213,0.333746946218557,0.333800088594393,0.333907801944326,0.334119813490008,0.33500561555368,0.334817354472827,0.334482120303562,0.332485295603523,0.329700148358846,0.322461875527471,0.296014731446108,0.244852372479846,0.182225655528048,0.130718686989533,0.0987990811552412,0.0826017065819514,0.0878904936827896,0.0994492123798099,0.113913499912662,0.128783332784204,0.157607815423091,0.19039790564918,0.224975224342964,0.252960673295739,0.275585267471561,0.292518057682091,0.305366992935196,0.311928099111668,0.314812791774665,0.318939699099676,0.321450492727371,0.321567773775864,0.322150244515978,0.321282375087658,0.323679108547953,0.32377062289995,0.325060625384199,0.323561432958272,0.324987419931666,0.323436374471749,0.322293608219156,0.322052263857946,0.322036032619054,0.323126085739607,0.321687073541908,0.321942889910123,0.32051969810759,0.318094862178038,0.315131349090901,0.312996174492493,0.310596677412229,0.30494477436258,0.301952650982893,0.293332366430665,0.29158244263272,0.287745786900654,0.288456365821574,0.285636341925806,0.287167918369034,0.286445557570961,0.291547519285329,0.29107591704854,0.29034081543994,0.286892335701541,0.285303314210263,0.284127903815362,0.284383419231091,0.28732857400634,0.287506495836972,0.28304764140519,0.281153732410857,0.276901285179521,0.276356709919049,0.275320674405474,0.276040952792825,0.275877077500104,0.278321362498916,0.282907148480099,0.284767060433078,0.288063728342299,0.285104750361419,0.283755758826987,0.278266185665912,0.271242584649279,0.265811498443522,0.25904937325881,0.249596435021183,0.235067610190249,0.221986777672032,0.206269863019864,0.192556779768485,0.179582152252582,0.174315536559645,0.170707571964291,0.168940212031173,0.173119869872636,0.176950284798102,0.186654666024417,0.198736968379576,0.208137110533418,0.207354765730047,0.196567295448128,0.18663514118546,0.181435943200372,0.190681308813291,0.207760941329951,0.224541700431847,0.225303127237462,0.218395057344934,0.211646160582176,0.20945440044059,0.205417750251742,0.209399472355435,0.214160413958195,0.217831995612836,0.217122752446433,0.217949345056531,0.219003100282461,0.226386309734586,0.230367568962076,0.238465439097072,0.244067164649437,0.249714430103338,0.249786720966144,0.257978710186384,0.25854053548561,0.261476637053708,0.265199440725659,0.267377970333446,0.267225136937178,0.267975951130815,0.271178160751175,0.272109022623961,0.272101078956763,0.275625191210197,0.278723198140719,0.280177313329178,0.277613906593869,0.278737320876722,0.273208977144477,0.270713765387375,0.264679969341214,0.264015205895628,0.265132823077673,0.265543445961605,0.259205490518989,0.252734832570252,0.246386660550433,0.244026302006839,0.254831287444417,0.266214201576092,0.271558141127953,0.273927904729375,0.275744260088319,0.276766769972858,0.274883926423766,0.275943514883296,0.273245103218073,0.276669073587564,0.275233879607743,0.282202370583758,0.276177523386391,0.270579022318708,0.263368816275581,0.252286047284406,0.252803816395306,0.25610195600145,0.263487300996966,0.269423546766281,0.271925738537448,0.272885995184551,0.272396126044234,0.274205990775731,0.269267946806342,0.272309891409396,0.265325569569905,0.268655284493652,0.263221602261781,0.268821622715116,0.265635525191294,0.267270103135994,0.267063468726866,0.266614960771077,0.267117725056268,0.261490382997219,0.263004947763888,0.262478169448709,0.258701227030747,0.263840366035671,0.264004167790333,0.26343370415341,0.260587379382488,0.260913470753977,0.254466615715124,0.257239328689158,0.252383540278218,0.26081211042684,0.255740041588904,0.257450950307449,0.254226060146579,0.248588751177178,0.241535037563904,0.230197627309401,0.221569166906134,0.205483336708745,0.196431365129132,0.176994628959097,0.163190088798793,0.150234651940794,0.145021627266636,0.139078847016941,0.135022866181037,0.127122527894708,0.130807455250448,0.133990001476724,0.132809083052935,0.141130617018567,0.158763418732901,0.172939080494357,0.189854692301229,0.186183478039971,0.176211545450247,0.15476690241782,0.143448654919793,0.12921603095644,0.12464262757938,0.120525823595942,0.125780621136873,0.133055105224756,0.133676003633226,0.13295874804178,0.123139352078516,0.118284073167286,0.112113658008779,0.116558407056148,0.111254403229969,0.115961803096882,0.1145117862704,0.116571853723756,0.130505075775138,0.145840098130128,0.15808899612315,0.168196020255932,0.162524223968349,0.162918270236891,0.156476729496912,0.158937795607342,0.137724385899297,0.142370908394092,0.138813359426765,0.142191068291117,0.137716195182185,0.12836981925213,0.097291180967879,0.0738876619170142,0.0639016281033982,0.0542578334299389,0.0446657285045867,0.0311496376100532,0.0216626962566568,0.0187714672151587,0.011881904190326,0.0144949979949357,0.0118197065287605,0.0137753943152656,0.0137203821999512,0.00973742436258207,0.0156746842459874,0.0208582348905147,0.0423273631592519,0.0427333757237347,0.0373513589356008,0.035319506618037,0.0329065641684803,0.0322442101673785,0.0285767655064253,0.0129699995481062,0.0313335193059954,0.0209841815755923,0.0360623325790178,0.0256463290138879,0.0377942500756149,0.0304384610444481,0.0204457267118268,0.0292989356538341,0.0365554220882997,0.0258311902552306,0.0323648443715403,0.0343925712307501,0.0358075479237382,0.0393072620417862,0.0421775611595618,0.0304857537345962,0.0334507833343054,0.039946759314448,0.0560215475046699,0.0559596066923423,0.0436035222593616,0.046165324601287,0.0481875267822966,0.0589039410792334,0.0617964200546826,0.0623944959423656,0.0679591625681419,0.0653805036623351,0.077198514317257,0.0715959500770049,0.0727666833928233,0.0795928987922975,0.0999294892001475,0.122506854484995,0.135355652596424,0.129584513105277,0.142405705427602,0.143002115931839,0.149833431764255,0.144856002144174,0.136676481699559,0.124719308757213,0.118475047280846,0.126615345875889,0.113677935252893,0.110323735706642,0.129396418633184,0.129335400562382,0.135671494646018,0.132332497753621,0.140644522512454,0.146753558341692,0.155011681100261,0.16208741771267,0.158616052624756,0.161807952343755,0.161275062211652,0.178315546226325,0.175207042373636,0.183709303510579,0.191287025347962,0.197625798806018,0.201145807051636,0.19087667398355,0.214437646454356,0.193603177179015,0.201854290093156,0.195324769115813,0.203581022505079,0.204129462560131,0.208867795597373,0.208451912618779,0.219452042918807,0.210932939845685,0.217407212066566,0.211571794033637,0.218194709882187,0.198155901514791,0.211364768806244,0.205515152323403,0.214848755928768,0.208087595053056,0.213921334864157,0.195075873068015,0.209530028001759,0.203591947389535,0.201911343172292,0.188691313674452,0.18566656970847,0.205992023397125,0.199940413022614,0.205018387740318,0.195031323323025,0.204981145868742,0.196484765747881,0.215890229224633,0.205909106349341,0.203668289623948,0.204608125133508,0.201919276364667
15/07/2021 05:03,-0.00113605301349546,-0.00256592280577841,-0.00035134520141502,-0.00274117487982454,-0.000241612906462865,-0.00869354941560693,-0.000968080299868615,0.000319729999484481,-0.00375761837645591,0.000477518016024146,0.00169440066506179,0.00438184972044635,0.000591301856117795,0.000963611792317,0.00333804793556386,0.00244105183667677,0.00454041313706892,0.00231381392499854,0.0052483911891077,0.00767811839773033,0.00848889464568525,0.00916485932178179,0.0165500357879752,0.0116060135533762,0.0171811741483972,0.0135249372063745,0.0232412300631017,0.0279905508757445,0.0315132393266327,0.03120110506118,0.0328020229083475,0.0360636716757256,0.0421810460562532,0.044810857101301,0.0472610642475466,0.0521028216707679,0.0563519243070564,0.0540939609051923,0.0575005065457619,0.0619624940624742,0.0620219210961335,0.0673837010082271,0.0784935202282787,0.0817637151392725,0.0871440909982723,0.0962369745495842,0.0990994352834305,0.103656545847115,0.111974903000914,0.112190853596227,0.116595469497945,0.111777133130713,0.115311860945477,0.114187554909592,0.111227819321035,0.110702807640158,0.114265336668821,0.114673906357384,0.110347269489673,0.10803740281126,0.112310666423294,0.114347597710717,0.116563203724364,0.122198580184201,0.125590252618025,0.128856793746677,0.126567277206067,0.126957408903461,0.126005578053161,0.120070869490814,0.122025940809603,0.121695810572742,0.118900047368996,0.123852652463437,0.125110834228597,0.122186771667024,0.13248883229858,0.129725534278937,0.137014046197223,0.133599381867493,0.137744911482791,0.136886894908969,0.147593935038958,0.145186951771683,0.148863164033011,0.14707639304375,0.139936187645732,0.131161408167704,0.125823671640395,0.122503364430392,0.126935134977069,0.134710256730162,0.137574491094039,0.139054499971784,0.142216045682679,0.142614498782161,0.149838406042829,0.151509945692752,0.157171512948098,0.167069772469276,0.177166393052908,0.174138530373189,0.178496907848502,0.179030861705144,0.181838117077682,0.181962937277721,0.182563801433615,0.181043666866876,0.177561278378861,0.171403870702023,0.162645488340426,0.154002023822459,0.150977980364034,0.150425294414216,0.159491199547428,0.167739631255699,0.18215956699907,0.194596035954234,0.194736350250413,0.185921602727991,0.187623943653708,0.184454261443259,0.174308328835962,0.156100377767033,0.140840528629971,0.133396636171056,0.141879666677476,0.146892762100127,0.155590785225673,0.162098816102484,0.163823054754826,0.162260438964919,0.168407966793308,0.17863490490809,0.189302282137232,0.202899218780871,0.207352218745143,0.195951600878913,0.165823486663131,0.141887882577556,0.154998845847797,0.174947050639298,0.185103767702322,0.171314718229851,0.166788423054751,0.188304845090057,0.218477969082542,0.247009818239467,0.272846530807877,0.28394167726988,0.297396697712869,0.30242894221207,0.303490533739726,0.304357902294997,0.302595581195047,0.293687681511957,0.291717266916929,0.289841312268585,0.288657727067628,0.289343015597612,0.301314618592408,0.306703090835265,0.301263876728378,0.295359976706143,0.307137599502078,0.314388290170674,0.318410913262653,0.319355087329817,0.319412209259167,0.32094387821788,0.321525877944597,0.328452482154912,0.325018146663366,0.320935731171938,0.318580780759427,0.31539960572582,0.317812687925897,0.318308075474551,0.32837297325392,0.328963898337112,0.318708566761755,0.31397538826595,0.316989718667785,0.317795404923053,0.319770273835128,0.318330779840126,0.314651661279891,0.30941566378346,0.308692507020399,0.299648504281797,0.286714293745955,0.259770940322569,0.252739741037982,0.281861474360995,0.309527611549487,0.326407317382851,0.32272445190522,0.318202588239952,0.329946719040523,0.342753144291622,0.356855391468701,0.354046330720026,0.342101957941591,0.330533221296174,0.333267628401944,0.341451007158449,0.351011687944937,0.364689748271069,0.376210351191781,0.381441235906888,0.380790721408353,0.384242258197734,0.381546402280912,0.373965712752413,0.371364640085965,0.386098163147018,0.395391211346795,0.400713448009438,0.402729661173308,0.410067518552672,0.424448687413054,0.426803399756133,0.420433739472313,0.403241025260503,0.397263691651943,0.404651589507001,0.405132903911065,0.411243506638198,0.41977830155349,0.424017867746746,0.424119798071865,0.419473924133376,0.413771234045636,0.414989339697679,0.418737018545224,0.42626131738516,0.429099589867587,0.432915314294181,0.431295793207184,0.424429200602775,0.418582008272579,0.418190014016607,0.422216928569317,0.414723637721876,0.4129841893703,0.418685123132599,0.419817000486036,0.41969801737487,0.41053112121256,0.412149934983432,0.42223646517007,0.429629715658763,0.425540874139421,0.424463039647025,0.428459563576451,0.427992195026145,0.422351267725042,0.422233290441715,0.427618754411894,0.436003843834084,0.435653214292111,0.436688971376937,0.437484615452799,0.440453036446358,0.443894340503658,0.44361534416224,0.440491108618608,0.437001803802685,0.428523079488506,0.418945793312516,0.385104073035443,0.368137405904599,0.385932228031669,0.408105943866751,0.413584017715708,0.416572209532857,0.432662723487337,0.432125452097314,0.425771931606216,0.415528487084048,0.418791704162749,0.428911862873477,0.428194542413947,0.437463171193479,0.433207776014676,0.436161232197599,0.436931364839437,0.434519704691189,0.42646509864426,0.427457493818123,0.425986588634047,0.415489913066291,0.408614129813799,0.407933744797663,0.41014571910993,0.413453439856874,0.404743652478652,0.410096400767678,0.425494129168867,0.432713019959386,0.423879121587454,0.415408321291537,0.414847813509645,0.42609307679305,0.423728456808991,0.423568333873032,0.429258761775398,0.434146129554837,0.425442172331539,0.41668936963683,0.412406601890763,0.414853766264589,0.417562122859585,0.405717307671112,0.378186078620267,0.371104819308049,0.381904320757373,0.388305141257604,0.40652107829491,0.417189592392248,0.415606724375037,0.422765635821413,0.416209895718459,0.413330722971564,0.423802358665857,0.432411450243146,0.427109075292115,0.416315219969424,0.392476394421121,0.393681276298919,0.413125259658242,0.42876359662663,0.430239249089481,0.43104323118078,0.435107806444594,0.433472617325429,0.418010129787675,0.41103239868602,0.417324902656824,0.423023856549276,0.431769247568858,0.438446686649788,0.426019877134087,0.421933912525575,0.424746391879837,0.427225907029474,0.416664669480456,0.409526463500899,0.406397656326601,0.409305850225763,0.415990557520994,0.41512789855298,0.415993291927966,0.42275017027902,0.420716743351098,0.423323427384827,0.420847280900193,0.41831869039665,0.414507963714651,0.417277917812527,0.422457172677475,0.421801491654139,0.420101714236699,0.420638641638206,0.420527609893958,0.418911251975922,0.416513580396747,0.423649495200759,0.421639983694002,0.422571957857675,0.411712566554608,0.411190516003058,0.410745213927149,0.409085732313746,0.407457913975094,0.410471688528414,0.414146889727354,0.414830005371759,0.414617855801271,0.414466600130824,0.413145205504156,0.411960594966677,0.412544888800472,0.413277910157691,0.407573204841097,0.40818649067625,0.409850585571678,0.407162515653733,0.404525945810019,0.400718056731255,0.395282890701912,0.392677000691404,0.389363882361723,0.39352435507242,0.396162400464209,0.39959222668247,0.397808870225375,0.39483068711347,0.392869552715371,0.392404059700975,0.392663275552004,0.392859573710782,0.391157323606318,0.394843672047949,0.39781052400735,0.40269211346266,0.404870773569115,0.411560380391649,0.411554725307084,0.414219309401027,0.412259872484353,0.411175815038909,0.408506060559632,0.405057643806235,0.400250026879456,0.388928211774196,0.370025822333931,0.35567158081664,0.3467104945924,0.352942434288419,0.356926827649713,0.365601806798197,0.369648052123126,0.370195383144421,0.369332552632839,0.368729900023917,0.371887148927085,0.374245399160027,0.376694323695457,0.382007976449846,0.381378914017494,0.384992971514425,0.385633716278228,0.388637532229748,0.388790394639213,0.38905291946428,0.391858991027159,0.396200115148529,0.398623222791851,0.402723160105561,0.402454960529181,0.402675054697829,0.400959083566249,0.400869175342087,0.39879500554208,0.397786865879811,0.395566760498878,0.396215385206814,0.395857686958089,0.393109773355816,0.394324176478908,0.39399900162962,0.392562347695772,0.392609544718472,0.389322019553822,0.388107517420486,0.387754286538347,0.388936681480579,0.391527535225661,0.39533261729628,0.394854041091068,0.398645018056585,0.396414315421384,0.396746172430212,0.392128400517967,0.391768936671523,0.386535813437543,0.385605939701163,0.38398392995011,0.3826439287967,0.378409455466784,0.371647737742453,0.368464519671204,0.367621042787199,0.368095298865755,0.368362874424034,0.369496903549331,0.369976774235961,0.374436598294608,0.375803941676255,0.377933450634836,0.382387005440161,0.381930428917792,0.385556809974975,0.387438867922011,0.391961179825293,0.390920860774728,0.392836541741449,0.391651326045929,0.391095634808844,0.389189634278316,0.387645649556188,0.390926414557642,0.391258521371782,0.390787201288702,0.389347058919881,0.387990298521388,0.380287826336716,0.375050940976182,0.365799191993833,0.362176944039752,0.357545269001152,0.357610991295256,0.364052816107081,0.365616087124165,0.366254441950153,0.370918281393938,0.371683366699062,0.371529235421933,0.372550786013888,0.362204926792105,0.346982157720903,0.342329184102151,0.34330573199445,0.349668890250684,0.363221694680453,0.371785190883053,0.382214977283404,0.385459369143226,0.390341182728264,0.393005957884797,0.392395355313196,0.394645042080955,0.393845618334529,0.395238741440904,0.394489309254711,0.393496297042187,0.395983197521936,0.393761519623952,0.394686613016503,0.394525971152939,0.394103738467238,0.394107198456973,0.391316871924707,0.390649473376671,0.391485399077097,0.392987548108711,0.391739919271019,0.392952316340613,0.391327506590418,0.392711461309839,0.393084178737923,0.393165177873688,0.392462654214319,0.392644634437577,0.389341742893424,0.3934235280212,0.390810644037258,0.391509174102266,0.389668661150038,0.387463075850441,0.386566566198231,0.382072212450983,0.374846086275196,0.351579586181301,0.324802351830663,0.306746286648385,0.293026197808507,0.289013604110116,0.293510316723684,0.308368137274804,0.312565402654525,0.3201147866319,0.320328800564802,0.317642824699459,0.317195379459263,0.313862371340415,0.317395784458249,0.324227282147756,0.334616192933302,0.342693633951132,0.344664212439443,0.342475378866312,0.33404478567808,0.328642483606794,0.323057033701699,0.323420322083686,0.323950273668447,0.327540482755149,0.332933788914479,0.337277870135666,0.339605870252578,0.342442896269992,0.342417787642071,0.346861673212351,0.345529477040604,0.34854871036638,0.349206094906602,0.35196533253529,0.353065361367109,0.353089689136446,0.355021642646458,0.353313908901631,0.350647775645833,0.346332033285274,0.339671638022088,0.32510229475482,0.297897718498978,0.271578157691454,0.244258769336953,0.22124782659613,0.206923939817132,0.206373639048602,0.21932847201854,0.23935789172699,0.255740760735572,0.262273732460276,0.26073715055918,0.251639490303523,0.235937082428392,0.231988933375477,0.228588270325728,0.232747604423948,0.234051995457809,0.237541626564798,0.235801504501312,0.23912613216944,0.239128207299073,0.247453322761971,0.257809320994327,0.272691539911366,0.28684738034035,0.301123893340109,0.309853254709244,0.312554223607435,0.312707232837918,0.312983502874832,0.317187153744383,0.317455977285212,0.32222699533082,0.327283996406464,0.328866395837804,0.332834518773702,0.336576642195173,0.34110930296589,0.346112531267826,0.347375153443011,0.3502558911909,0.354231043651663,0.354784000536628,0.353240698044253,0.355898767814376,0.35479798487106,0.354621636050163,0.354551978528965,0.352722086462144,0.353092316548714,0.351224314620853,0.352302025927019,0.351674660412641,0.353116520639034,0.353225211909212,0.35333177178968,0.351450595732731,0.351534319631462,0.347819071015081,0.339536294053466,0.312026070785125,0.257436729537673,0.191664805891359,0.141065079349501,0.105046759559518,0.0890646377978076,0.0947496885409976,0.108966392484064,0.122125159777959,0.14135446136695,0.168634081222902,0.203186229014803,0.237674867770757,0.267448710567966,0.292573826317581,0.309260824864075,0.320594518462933,0.329166071311745,0.333014864790172,0.335180223458411,0.338299363726809,0.339873672958085,0.34055248877767,0.340003637770488,0.340061918034123,0.3415725408089,0.341665786719615,0.341100161911356,0.339176135543198,0.340310374220805,0.339071705602061,0.340535349534097,0.339934084421501,0.340076098429407,0.337260792429638,0.337763988935998,0.335505948477653,0.335986373058346,0.331940809913074,0.331585301884468,0.326413125985944,0.322935730691807,0.317162114466459,0.312014606070815,0.305709343644726,0.304598509905908,0.301307343945175,0.301830782076591,0.302872706554306,0.305216350915093,0.305326801145316,0.307794796566104,0.3056735233631,0.303446003281742,0.298484469373058,0.299244290099894,0.298813747441153,0.300896130867027,0.302699962048096,0.299827300869042,0.296712737884522,0.294548238929195,0.290551232582161,0.291348379665193,0.290758197629779,0.290236108822229,0.295743625682477,0.298691477008911,0.301561704385907,0.301486941820865,0.301014644415336,0.299505906969396,0.292727645648274,0.286986785568817,0.280102880783925,0.272692961847565,0.26220095719327,0.250963995150196,0.234398540300222,0.221379763253199,0.205453840588351,0.191965833744854,0.183951277578548,0.180232816886108,0.179678274281348,0.181841492403998,0.189675292666591,0.197752948802384,0.210580058641435,0.224333351939164,0.219210480604049,0.207987346817054,0.195130550712754,0.193462912611248,0.201024053678763,0.220117456640016,0.238448559908253,0.241604453430522,0.231174248697052,0.226954060021327,0.221432443892204,0.218220778420018,0.221414682593918,0.226150800427268,0.229146085194494,0.230653713780529,0.232248886047733,0.232193614403126,0.241297186642463,0.24746475167367,0.253904315016844,0.258909906847758,0.261061827642449,0.26603446528842,0.268940006649709,0.27369980254865,0.275921097836956,0.278600804061737,0.280913048317614,0.281540733497007,0.285122585791019,0.285547950331215,0.286492207423583,0.286166041647175,0.289897025085005,0.292202221600352,0.294597851915776,0.291341025285265,0.293646169177338,0.286740354542131,0.281354015051916,0.278637431114807,0.279285215387587,0.277089197503681,0.281261343454062,0.27623548631376,0.265489418870996,0.257231529590071,0.258996341474684,0.269022140083807,0.279800310417054,0.287069001829269,0.28945582091112,0.289200420893627,0.289386008450354,0.290237455277281,0.289857555356094,0.290381967474567,0.2925421690504,0.290744249098898,0.290376669170006,0.28995233640517,0.282707247843498,0.272625289711359,0.266981563567095,0.265037619652106,0.268340106031636,0.277795990598845,0.281684874595086,0.283953304794209,0.283221177842718,0.286676138054604,0.285131816334157,0.286080073782908,0.283711431862778,0.281022851893487,0.284017784340901,0.279569868208145,0.280608656488621,0.276943744085813,0.283817680558696,0.282071695807738,0.277215496752919,0.279212272869202,0.277615596720397,0.274761594805283,0.274248701881656,0.275961545613417,0.276252134894434,0.274706593328811,0.277013512341686,0.274122121478707,0.268294765258022,0.268761711742097,0.268064640838616,0.269952512191921,0.27092327489396,0.270567555853605,0.271000132639504,0.265821364737652,0.266079936673035,0.254556366575655,0.246494544239015,0.231294475333271,0.218557356049806,0.209274096013675,0.189259140080224,0.17412903800163,0.163924416754819,0.15601488152265,0.14763714556201,0.143993611741721,0.137679748252535,0.133751804853708,0.14166623024867,0.136160207780789,0.151207025289105,0.166801542186711,0.185326271477798,0.197250281298387,0.196900274571483,0.180804522018197,0.169135797604144,0.147231369888127,0.137987581719513,0.129807012228917,0.137347680275437,0.132805712785399,0.137462036497331,0.142468521967364,0.137034095895611,0.130269143800377,0.12243217696671,0.122194913081317,0.129305823693256,0.12345226985513,0.122114812848207,0.125647869633398,0.129841176277877,0.134800673306262,0.154314570301746,0.167442651082277,0.180697686457496,0.17604199198667,0.174251403791686,0.174290690965641,0.160686241015728,0.154240810509583,0.150463828320311,0.15207635901272,0.153323109522205,0.142178734588334,0.130758692442465,0.103227202482953,0.0875846710138254,0.0720245985380052,0.063656493203198,0.0461686147967498,0.0345698932914347,0.0215638168022023,0.0194258811508987,0.00839532856776249,0.0113112099295314,0.0159683801399861,0.0162908352219497,0.0147615704267556,0.0222688938557783,0.0137039942728931,0.0289725919675574,0.0496760530315409,0.0435192683353748,0.0342356786649692,0.0394844749087327,0.0361808328117634,0.0339631092544616,0.0118698093048336,0.0375071659151529,0.0336674396482733,0.0255632764254572,0.021586852188789,0.036419873030686,0.0291514334878295,0.0400971133820671,0.031726736241925,0.0404381599514506,0.0353226104854736,0.0462584127529586,0.0378248253174536,0.0335321974310835,0.0313146092373058,0.0418125507834877,0.04025889324223,0.0397171141250001,0.0480957453597131,0.0481038092711861,0.0581835399118064,0.0566818273232709,0.0554031860506857,0.0445148063735901,0.047589963171469,0.0629441857457379,0.0571365442474359,0.071805117585564,0.0655005048826838,0.086030803432088,0.0796556624688453,0.085685215398919,0.0736910128338625,0.0872212958494207,0.103991644828645,0.130623061031737,0.142428928735835,0.153447791902785,0.151160584590372,0.158758381627312,0.157290775485548,0.165563031465244,0.149432117551751,0.130186569581905,0.126295750897103,0.12445605097616,0.124022713328802,0.124312059577392,0.127680511901297,0.149872530975049,0.145046175485499,0.152233133806291,0.134390329378232,0.161411377415211,0.158064472987839,0.172733675699704,0.16422184037012,0.17804698083513,0.188568237123898,0.183043803916089,0.189507252134368,0.200147565663185,0.200570657701665,0.202796439392924,0.199544103162714,0.216072843687082,0.20405618328116,0.217214207390648,0.207831191487212,0.221985743229837,0.212052122216251,0.21042607205865,0.21888178318246,0.221985047383274,0.218157703318817,0.230034433466597,0.213716724225467,0.219803553435613,0.215675516383471,0.223666374493287,0.220371441332415,0.224626415874687,0.221387188490138,0.212659396108627,0.197807581250037,0.217516774251008,0.224071941501124,0.221767252295229,0.198414178344677,0.212826534014097,0.212397603500032,0.218384359415756,0.214671506360461,0.210922999127594,0.224496683223191,0.211568098624367,0.21483530145555,0.210120576217129,0.232316112620816,0.209921667614735,0.215010146920694,0.216822535010029
15/07/2021 05:08,-0.00190323353447398,0.00310849414461266,-0.00228940718312476,0.00308376596613965,-0.00364394163895457,-0.00252894492887472,0.00315696951594049,-0.00191033361540456,-0.00175652882916601,-0.00100982643398216,-0.000669826697867453,-0.000360136820780635,0.000526222279038073,0.00570655876077958,0.00538653536027604,0.0082369694032327,0.00471651007031264,0.0043291590652494,0.00922569461739044,0.00137780957613996,0.0104893141545388,0.0138174717746493,0.0136644477003426,0.0163704652300333,0.0169451767768937,0.0224772341056317,0.0212939457068245,0.0304818248523185,0.0298868821897064,0.0329968764074629,0.0363750550345043,0.0405534293720883,0.04226322013908,0.0459400396868647,0.0547500075126526,0.0553359172586302,0.0618305128055396,0.0606725452643187,0.0642032454982413,0.0656485993306151,0.0689083142442044,0.0731852682987166,0.0805965121497346,0.0889504310645865,0.097891422684694,0.103870102150337,0.106329891579005,0.11271955114755,0.117692360905848,0.117655862928904,0.122660750719572,0.119940804301932,0.119982467974623,0.123716477880803,0.124016418464986,0.118887341536384,0.12431272467063,0.117523363492065,0.119491380757767,0.118180930293955,0.118291611166955,0.123809238471798,0.127873357352274,0.132789202282366,0.130053432623452,0.137360377382188,0.136243876650898,0.134703643066087,0.129704067477893,0.122632694236102,0.132836069261376,0.128839866355508,0.133047048668277,0.128765083720411,0.136296814549668,0.13636966411578,0.137694580291215,0.140354618801958,0.142421868731732,0.145191338675366,0.144693227146981,0.148989955293861,0.154183545515811,0.157071278629474,0.159859622249597,0.155939514313687,0.14966963814803,0.141784038403158,0.134670243744995,0.129681303368381,0.135997790208684,0.143612706967812,0.146524810877033,0.145536434946099,0.148594443777089,0.152932276912428,0.158335070804913,0.159124579020839,0.164785613675967,0.178611483998548,0.184058367370741,0.19096111904236,0.186559885476786,0.193343743597106,0.193086645403767,0.194893297690196,0.194162081867062,0.19198412519867,0.188134878734235,0.179445881803628,0.169737871332171,0.164565293385362,0.159863675558882,0.166465189899909,0.170569869675434,0.181978052683112,0.194488413432271,0.204949852646066,0.205864029381727,0.19957034100267,0.199865953123888,0.197350796843185,0.181582581136323,0.167590667686618,0.147267320662745,0.144085243418504,0.15108080257939,0.159608916976136,0.166521870014169,0.169523091956017,0.175841378785648,0.171554684413118,0.17964506305595,0.188351754336229,0.202264262778802,0.213017939571337,0.222468673181689,0.205407542750878,0.173094361362948,0.152216463357642,0.162593240547636,0.186773948354634,0.198243358774814,0.183860471152376,0.176263614704829,0.19825258867456,0.231722158919452,0.263390954525215,0.287355312434981,0.305899716003778,0.31265995029974,0.32322040750606,0.325016579606046,0.319841440930434,0.319810969552933,0.315431619738556,0.313608896568082,0.305338392219598,0.306534884850219,0.310099455472258,0.320982118076294,0.323899725638382,0.315712976609251,0.312859336853239,0.32423713019581,0.331841233929855,0.338134126809043,0.339558091584186,0.342138690820406,0.340017025322759,0.341181653593631,0.347518884597813,0.345761755161165,0.341363491520524,0.337630133532581,0.337257379423207,0.333809105841819,0.337188143074664,0.347550698744619,0.347533759841181,0.338291812855736,0.335194238281686,0.336768472039704,0.337291182255691,0.336978476171575,0.337243427415818,0.3341037472937,0.328084146226294,0.327159172556288,0.320921023437768,0.302883757184641,0.275386093144972,0.268291347372375,0.300206565248524,0.32986111827977,0.344289579690453,0.340464082657955,0.339746176826958,0.350522712384506,0.361285597473918,0.37703530089953,0.37539034649182,0.361829217255039,0.350244197831875,0.355930847462686,0.36128536100275,0.371964054449565,0.385862569155818,0.397494443827429,0.401488474663471,0.404057713559794,0.405032751724642,0.405306247645584,0.39283676159348,0.394572513289905,0.408637115288728,0.420081256345867,0.42390841716507,0.427601287020727,0.435541669193017,0.448910324216614,0.452884614928327,0.444131104548466,0.426871498179226,0.419463662021165,0.426754075005952,0.431063374582817,0.432439327922329,0.442762568069282,0.448894341287607,0.448999825014053,0.442097547314932,0.440528699517022,0.437626068557271,0.443630328868344,0.451203999315025,0.455324277867444,0.458644531892592,0.457237714432824,0.449836047688907,0.443662593268929,0.443900052432471,0.447509991821188,0.438229966364604,0.438377472747278,0.44178223790923,0.447297895505683,0.445233498923212,0.435515986635301,0.43619755822134,0.448327321373171,0.454654863030188,0.450683580418569,0.449810659446333,0.453364178596302,0.45420706279412,0.447501714534407,0.446378952385135,0.453314130106735,0.461758289266554,0.459243713443056,0.462368686392879,0.465442264979571,0.461916139940495,0.469658019377984,0.46771806794828,0.466316921846876,0.458609454025426,0.454366876006751,0.43891372193582,0.406541016378475,0.390742459253011,0.408874740753485,0.431129982618058,0.437242518276382,0.442950061209401,0.457510198986577,0.457964321024678,0.449526155267163,0.437464451169103,0.446444018177801,0.453073763119937,0.457020614684413,0.464837730561434,0.459668309787683,0.459826839228449,0.46243747707938,0.457786659176081,0.448759583160857,0.451106180490628,0.450623888279729,0.437661579207814,0.430061553665622,0.429100006948417,0.43493279225944,0.435235114111927,0.429653859915459,0.434577595106782,0.450907506738608,0.455814792365601,0.448956605740268,0.440641925787201,0.441956026603371,0.449523307788781,0.449848309352839,0.447663798341113,0.451665573272519,0.457462168815217,0.445406914763267,0.444658152230963,0.439875371604135,0.438062615525062,0.439945062633336,0.431287416709179,0.397260840184091,0.390870548065893,0.404102461121758,0.410164688262079,0.430716987855351,0.437976534731278,0.439902711189228,0.446013847466367,0.441936307242472,0.435786113591402,0.447528520984028,0.454814501080049,0.449881003757034,0.437847371113678,0.41492549413792,0.414996410361734,0.439343416134447,0.452717698533623,0.45549416341838,0.454851397939058,0.460267796102662,0.457856714312672,0.444302145555942,0.434833240068162,0.442327796162931,0.448477496624512,0.456753869391226,0.461457530570587,0.452361022580973,0.446218992838567,0.451011650133734,0.450390308326113,0.44069318354233,0.431802823149388,0.428525527545975,0.433304163016425,0.440229824718806,0.439169179645566,0.441067126988429,0.445568305602645,0.445814839101654,0.444686914244598,0.444247685366272,0.442006911859395,0.437417177433932,0.442705325611787,0.445192030872636,0.446035415472066,0.443852143582637,0.446218998388777,0.447201772240435,0.44161250194936,0.442189737080884,0.446272166902855,0.448237115958444,0.444538966564721,0.437284467591622,0.434878040023961,0.438138992172082,0.432589225915875,0.429264102370828,0.435498866274701,0.435190289766765,0.4392251868165,0.43631936473566,0.438620802823274,0.43479529983435,0.437069630367001,0.437882620153749,0.435813969701518,0.432103998113566,0.431885946053186,0.433478339033149,0.431043493665513,0.431092195147666,0.423387333353805,0.419308462654772,0.412219878006192,0.414056481428106,0.417133649079463,0.419552252559222,0.424119434492815,0.42034771115049,0.418092134429841,0.415879058773255,0.416125509610954,0.415159995760626,0.415531909849084,0.415523814185825,0.415431078205837,0.421865857776442,0.423581812517756,0.42972692032186,0.432152085777017,0.436865921424392,0.438772167502761,0.436292971151631,0.43488350875323,0.430630290371967,0.428591397671231,0.424073202368563,0.411037193332382,0.392160027458682,0.376670773582047,0.369178048925927,0.37188988123997,0.377882992145154,0.386777086510927,0.393354490855117,0.393340230853659,0.389660495425084,0.392215801718389,0.393708440688434,0.396584034488748,0.399543384999589,0.403053601426305,0.403654574736139,0.406925656036918,0.409140449925845,0.41060368046983,0.411098391142924,0.412438996150534,0.414283746930543,0.417865620389444,0.423210409187132,0.422837256318419,0.426841924633708,0.423551966161487,0.423521183674649,0.423530481400146,0.422161180307036,0.420948947932761,0.416416088910612,0.419764520445584,0.418387728718053,0.417676636695492,0.416996906929472,0.415755891906958,0.415923060085885,0.412228033883638,0.411180616389263,0.408655367876433,0.409893607040433,0.411900986126868,0.411200376570197,0.416289921749218,0.420041896831434,0.420291435651392,0.419382032248899,0.418731444690393,0.415897129998331,0.41246058480189,0.408760846312775,0.406860919769633,0.403611904223782,0.403307983690949,0.399968979264191,0.392912098712203,0.391024096857246,0.387394564739638,0.387768982185731,0.386775336341219,0.390829870895063,0.393318751864666,0.394103284671775,0.39847739499492,0.399642118240987,0.405698620081661,0.402979329221751,0.406693921272943,0.409241413370985,0.410508922221631,0.41186276133736,0.413465009308235,0.411039014121758,0.412774137781087,0.410186362552529,0.411058339398113,0.410928231242908,0.410897445663444,0.410106798386437,0.412276582542679,0.405371397680939,0.401897897993202,0.391665963305041,0.388253111580591,0.380778670961395,0.378155181202329,0.376727012481859,0.382991181953196,0.384439879476355,0.388419932480974,0.391953218486347,0.391806244379747,0.393848529124843,0.388708301814966,0.382788813386548,0.36691977732231,0.36071429676533,0.362198944173101,0.370562767261452,0.383505359089841,0.393503765220585,0.401913639517865,0.407153684727039,0.411648279392519,0.411411550993038,0.414388732481867,0.413095661488874,0.413837952985013,0.412045766221758,0.413675852043959,0.414524038083362,0.414481168849774,0.414639156399443,0.414123445086337,0.414955069752713,0.415843936813437,0.413353119771902,0.412952135623064,0.412670829855292,0.412452303914586,0.411848990889296,0.41243878480333,0.412267277810218,0.413359607686227,0.413364631693831,0.412832327609048,0.409949805928264,0.412966915445428,0.414301383009813,0.410294704306918,0.413473543067829,0.410874471083823,0.41161564504883,0.409406485647303,0.405318034396314,0.406469356638003,0.401004426924425,0.393389393641093,0.371280380354747,0.342442710904559,0.324070294645233,0.310880386388375,0.304063607957639,0.313549462426746,0.325627516389082,0.332434690488318,0.338786147712038,0.338645198924481,0.334507689710591,0.332701563878596,0.330922351507328,0.33576478201159,0.341730346334695,0.352103883859529,0.360852695218762,0.363286572479339,0.360169876393153,0.353023457289524,0.345179165816842,0.340735320019527,0.338977548199343,0.339355010867733,0.344297877350979,0.351339384132126,0.356797652514955,0.357300747895149,0.3605911003141,0.360813146713046,0.364909005275387,0.364376744455092,0.366932728019995,0.369653943437576,0.368411937021695,0.372165135240801,0.371679879794981,0.371127079125194,0.370613650727421,0.369507446874382,0.36259397125121,0.354653091720538,0.341592161463309,0.313964725594928,0.285751211238727,0.257021983344719,0.235217857795546,0.218196685091361,0.219752681243454,0.234013699935204,0.253490196093574,0.270148791430726,0.276172338574971,0.27466953655941,0.262379324133894,0.252872067891111,0.243798116180143,0.243319385382128,0.245359847440922,0.24759439982686,0.25010475245165,0.249740833942886,0.252195846426058,0.255230310198711,0.261363613357476,0.272710174181149,0.286927018695725,0.304457163351286,0.317020801152523,0.324773014581435,0.32807824544019,0.329098042919221,0.330339775582262,0.332342583036328,0.334926989872416,0.338865011150442,0.343310161120405,0.347185005332082,0.349451341084297,0.35297526658339,0.358475836169927,0.361704916679607,0.36443088283984,0.368908498723897,0.371171865300691,0.371167695223669,0.370797757515475,0.37301873871959,0.371463781440162,0.371922934586105,0.372002768225255,0.370553427831485,0.369467756799196,0.369176215938412,0.368669551123689,0.368517237515013,0.370392131901939,0.371068662495009,0.369355989022664,0.369765734311541,0.366427238060006,0.36524590690821,0.355469112207104,0.326966344053679,0.268748235848527,0.203479035570043,0.148750481156635,0.111775458544316,0.0961896175142171,0.10052164150262,0.118070580391422,0.132005815955235,0.149150112452284,0.179758209006813,0.21594185485604,0.251010465057966,0.281320308982031,0.306805330262845,0.325012051161144,0.337908279891768,0.344763589857401,0.34932853189555,0.353014827314088,0.355803387064184,0.355215793493804,0.356615801447479,0.356097748698733,0.35636531560017,0.35788687066269,0.357071436334163,0.357728277050191,0.357163132914576,0.356541547062932,0.356218813118758,0.354642040771948,0.356287639142575,0.35403696108202,0.353973127244938,0.35289358502705,0.35337798545433,0.350162770262753,0.349048593016518,0.345148338038829,0.343080870066404,0.339452888719669,0.33201526814187,0.326071084714283,0.322576033468314,0.32085939931724,0.317165488421258,0.316269243933284,0.317184277917188,0.319335209945639,0.321328317069449,0.321735239587752,0.320617761113132,0.31855367855903,0.316163354845798,0.314278155040691,0.315201403950759,0.317814128960847,0.31916796829105,0.313471032603747,0.311995753806961,0.308166345001596,0.305138559033163,0.30425828767485,0.306162780907401,0.306633560611646,0.309002070519717,0.313368116573066,0.315480827457224,0.318283021984312,0.317180204872187,0.314188947985942,0.309724627114796,0.302233756996017,0.29412117986429,0.285877888765772,0.278228592093051,0.264042817595577,0.24684180240225,0.233231118912234,0.215945730048335,0.204279484815899,0.195558837472084,0.192730524411266,0.1902261574344,0.192827989044197,0.201508728730801,0.208588292992604,0.222706143096192,0.233501479235937,0.233109731357991,0.22015198305511,0.206151882502628,0.204970362697287,0.215160035137615,0.233986539009384,0.249107330497218,0.250312955414627,0.24572756666053,0.236883056455925,0.232927696501909,0.230566848970065,0.234062857793557,0.238510662321405,0.240288509307004,0.241707442586745,0.24450457147029,0.246488099045958,0.254299320603926,0.257965348840103,0.266551621061529,0.272892047414022,0.276487326801125,0.27898043888344,0.281450938150432,0.287191773588805,0.289768400667873,0.293063878947965,0.295037609832772,0.295546691140556,0.300267305617293,0.299241790002553,0.300328979125072,0.302079457100732,0.304971817476466,0.30526404160905,0.308500764087634,0.30776731323893,0.305566074517241,0.302563786159979,0.295791221328213,0.29270419591447,0.289636580121101,0.290342427474171,0.295001460276953,0.28713719512201,0.27871191123247,0.272405882434978,0.271475603426785,0.279389417498605,0.292248129395692,0.302013898234462,0.303863484989198,0.302221297919637,0.304173730992275,0.303404067847992,0.302393099449339,0.301759199516513,0.302331697615213,0.304449724125803,0.304881736916665,0.304501367823429,0.298459640054995,0.287854060381283,0.27953874582084,0.276151533516053,0.278858898418026,0.291135862611026,0.293997776363571,0.296842799764575,0.29840858137174,0.29833041848362,0.300442897043403,0.298100569154491,0.296558474108532,0.294946203182876,0.293995733677004,0.294593719833413,0.291968292557583,0.294781601764146,0.291682734410344,0.294825570561974,0.295625593520272,0.290453254135136,0.289642689076187,0.284437853344577,0.285111806966322,0.286457185276976,0.290520320739117,0.288431433851375,0.28925656811807,0.289064408558067,0.285767336687215,0.281948744604554,0.280983405802341,0.281933367169577,0.284089629667755,0.282408057616083,0.280890984869475,0.283482001193134,0.276583122005111,0.267826952847772,0.257055109321263,0.246063400072555,0.230204399832121,0.216990329517979,0.200485690489321,0.181862939810995,0.17130639596983,0.163328670424069,0.159816160827971,0.146342129019336,0.145988137865093,0.145719879315991,0.144734893070518,0.149789187697919,0.155070068480673,0.176494372962292,0.193375254572358,0.207606184549998,0.209423670511462,0.195893054250359,0.176869338248358,0.156376540976968,0.147646489654118,0.141874633591083,0.145304528752509,0.139861666541691,0.146040102295254,0.153384423666646,0.15252305986073,0.138225727763621,0.130446714455387,0.129203260734514,0.133405112575558,0.127656281128073,0.128776881804516,0.129684006743718,0.133956498065428,0.143922076935873,0.164077372057702,0.179450120405962,0.184481203630163,0.180002577241109,0.183390711512837,0.178017279208732,0.172624449755059,0.157794782555107,0.161513894472069,0.162006754802074,0.163240348126298,0.156132767446412,0.137853357588151,0.112733636020931,0.0878897894925387,0.0721948980030202,0.0600671262451868,0.0491076706812119,0.045646862771837,0.0287998983423636,0.020759322098626,0.0128287684927505,0.0134596083515357,0.0128721714153505,0.0112364122325141,0.0161396441927202,0.0121895785019009,0.0202059438464736,0.0319328772873125,0.0495144267022379,0.0514257024433159,0.0520716311833947,0.0417316417497026,0.0335589067636395,0.0389916086968403,0.0279414790257031,0.0297812956708653,0.0333533841624986,0.0281461734837419,0.0297368945126679,0.0406331526337377,0.0346342842664492,0.0371370776904743,0.0403732923960398,0.0398169649540351,0.0451900287701001,0.0419247020778379,0.0486011719509629,0.0433442411801759,0.0434701205496236,0.0473613429706159,0.0497944636403012,0.0398588004430379,0.0458541933932017,0.0495492493647204,0.0563886281404907,0.0671035567782019,0.0586651063064178,0.0475024789960734,0.0599352139274595,0.0627007778596678,0.0779659671641979,0.063928822991972,0.0756622576567855,0.0803820568716622,0.0850645455067795,0.0882140137772192,0.0849251239535524,0.0953564538435822,0.108634505726926,0.135900245951292,0.144937631717423,0.158260500767326,0.154288486776742,0.168772281770458,0.166593451099971,0.164341907736619,0.154900886275186,0.142046897495304,0.134150125619259,0.13075039437025,0.136780278367763,0.124936780904739,0.140551399931554,0.158062618669928,0.15035420840627,0.158590127078167,0.148325518042838,0.162285184315251,0.16971173591586,0.176761746506502,0.173899434076027,0.178138402139628,0.192515572895918,0.194184333630585,0.197579003137435,0.199014697670721,0.223228397966594,0.200224361231227,0.221752484481095,0.218699405411607,0.213287086282042,0.220599822278963,0.227938063465697,0.226043886840232,0.231047366520795,0.227236278975712,0.226786759799677,0.233316430075925,0.227002190024402,0.231986566253291,0.233697749781534,0.221940502400724,0.233645014798048,0.233255995824592,0.235472344700906,0.240654640853654,0.222267458721313,0.223223610293198,0.232427951440846,0.228651031846719,0.219142403363264,0.223648343089851,0.22532759271476,0.215802959585734,0.219588677324547,0.226226264803478,0.228241453601125,0.22106928760183,0.224430472976997,0.217440301783831,0.220583099108869,0.213583953993346,0.220815770301523,0.222656296533518,0.226280190149038,0.224582840959537
15/07/2021 05:13,0.000521481254844349,0.0047527956074438,0.00491306829020028,0.00949931822741487,-0.00413729665038361,-0.00449330853952225,-0.000997146735558299,0.00545403808909623,-0.00422487613399247,-0.00224628854943781,-0.000207965095547573,-0.0020152996476743,0.00144388363740563,0.00236186721584408,0.00355400307066051,0.0042089104341586,0.00183140686421879,0.00579126347727039,0.0096902499872131,0.00743156342484617,0.011765029714456,0.0137458105126755,0.0200731262759157,0.0191025270061294,0.0208481561320621,0.0245576845313431,0.0287611218055682,0.029402117459993,0.0347332239323474,0.037666349260785,0.0403747587297553,0.0437822545096988,0.0470206977982173,0.0537766708188319,0.0563186417432787,0.0595722351522153,0.0611834759557345,0.0641677720296594,0.0677846845663673,0.0696742139114582,0.0775252870403078,0.0835803715068555,0.0846501338518453,0.0947144169540146,0.105663673996027,0.10712247778021,0.114459838209033,0.116905451830083,0.130097038180678,0.12901052550257,0.136569683524842,0.127630480106871,0.133423132659539,0.132089133525064,0.12939020864449,0.132931479703875,0.131409281093998,0.131828615833957,0.124229441208316,0.126181656424342,0.125381043850661,0.131559829639716,0.140531672563082,0.137090310979477,0.13883955617701,0.145698517126182,0.149802120310174,0.144455749722809,0.145908986077657,0.13675140683922,0.138621114931024,0.140889778013342,0.136943246416365,0.139405681884751,0.139629585853642,0.142389506677669,0.14306775726851,0.151266662858511,0.150829824288168,0.155433227652852,0.151736933460869,0.161368495441846,0.160260445959406,0.173015892635565,0.169597857187579,0.170052002070415,0.162130739173216,0.152573835753216,0.146147123671692,0.139132948415575,0.144552697667276,0.153367566662307,0.152793446311995,0.156787392623498,0.161988138356589,0.167399011924432,0.168691930330382,0.171434383567868,0.179640637542008,0.188987535270533,0.202225532338285,0.201114524375585,0.205005171189349,0.201856623351955,0.204193411815351,0.20624404895764,0.204404891858145,0.205193803950206,0.201126660868657,0.193278623572509,0.183516126445916,0.175328174226091,0.173257390611865,0.174584236459045,0.178937556281437,0.193098785940202,0.210288959605115,0.222870123843285,0.216839287248726,0.213966512809462,0.214202373183171,0.211768448495933,0.193660833803429,0.174229490072366,0.158051984435511,0.151531521547141,0.159917134024565,0.167119930402903,0.177227749577566,0.184919174002767,0.185781375532204,0.18329205255883,0.189212888968113,0.203232109271619,0.217513037932043,0.228431586135406,0.233143715648568,0.221069641524358,0.186764819752713,0.166659180246271,0.174114402286856,0.196823349220733,0.205848359733662,0.193989841937997,0.186915714992452,0.213756762081549,0.246767287224503,0.281803293639179,0.307672261440276,0.324674831249993,0.336350276607884,0.344869044232029,0.346499499970079,0.343573873953149,0.341156545426463,0.339204536902206,0.335041393236519,0.330821638222005,0.331508349446212,0.332861400798187,0.342100989407914,0.349383451492832,0.340024835837448,0.335428422966403,0.347763400218523,0.355783397223766,0.361536739394292,0.362929064351545,0.36231457256693,0.365342578079788,0.363428183228388,0.371514043865391,0.367071220926074,0.360998687798563,0.361050541222445,0.358112313865605,0.356644281475446,0.359406997614605,0.371449595466582,0.37177062820689,0.362268344274411,0.35790412606226,0.359554095308407,0.360287023990153,0.360483398587552,0.360901451000986,0.35936105214738,0.351946805836931,0.350122221219421,0.341242600810609,0.325175317210466,0.29603534730938,0.286733661120098,0.319943686551047,0.351393465204355,0.368668068221054,0.367083076806854,0.361944167311974,0.373414346843554,0.390316407468305,0.40493386448271,0.400533251066724,0.384754919242622,0.373317727121251,0.37741436169039,0.387063582316704,0.397835788834035,0.412994587494165,0.424621285182247,0.431131001474497,0.431928961649599,0.434437191908339,0.432172718394029,0.422722639124328,0.423276069037997,0.438730909844873,0.447925214252652,0.451831030823178,0.456056288515692,0.4646203603474,0.478608825737709,0.485775865229259,0.476412893131805,0.456511650961801,0.447846108160563,0.457972077263822,0.459896701854668,0.463862155058539,0.474678744452835,0.481208087138967,0.478191214642129,0.474121776600138,0.469303759083916,0.470610716395391,0.474889311593999,0.482516575723759,0.486443122383721,0.488520948078006,0.485278205783946,0.480434652231975,0.474052613691865,0.473479327111525,0.477389576372565,0.469257569908563,0.468450296024879,0.474654761141931,0.477859744973625,0.474032295110828,0.465791730035164,0.465902309029867,0.478611431450808,0.487401263470375,0.482106910021989,0.480690517544757,0.48656532621711,0.487498880883925,0.478241204317451,0.477409810253192,0.485745031298298,0.494379066082483,0.488713656341288,0.495515577710289,0.495555335852984,0.498115347379787,0.502080083269884,0.502097587802315,0.496853346019436,0.491238436639561,0.486333136481689,0.470972312531059,0.436082374785942,0.416877148503693,0.437131632245462,0.460641981620517,0.464548028038126,0.473724284527016,0.488970498121036,0.490390130362718,0.479934688442132,0.470877487986845,0.474636401829207,0.484066955234085,0.489028548005184,0.495809865410864,0.490714921504013,0.490719581947229,0.494925803385997,0.489854603604121,0.47868981333808,0.482384524530253,0.481848894455329,0.470336809720586,0.460930449692195,0.461183269488526,0.465097338495934,0.466728998717348,0.456992316020234,0.467640821685192,0.479411505612799,0.485390995983881,0.480545065506636,0.470238696750346,0.470798864982986,0.479853562905578,0.482423684113259,0.476987783705111,0.484391719462937,0.489425731911909,0.478871284481398,0.471495746619017,0.469507848814818,0.469237893474511,0.472111945846289,0.459520200074229,0.423741053277075,0.419242144886239,0.431487339616843,0.439527109774547,0.460375990734416,0.470309265064494,0.470463203824266,0.475696095378215,0.471317042050043,0.467572904684819,0.481525776222029,0.487922945148178,0.480949079685391,0.467663182000934,0.444026279921779,0.446164532464294,0.46732591534929,0.48520233173182,0.487995413988793,0.485737913090681,0.493229726837159,0.48970287371007,0.473657442849789,0.464413548658131,0.474663913227715,0.478662647403016,0.487729221897843,0.493941769388449,0.484885507357166,0.477569592404135,0.481557500773364,0.482320080058072,0.472511320226531,0.461415502180552,0.457170318478894,0.462881516528646,0.470803908122897,0.470176460920792,0.471950768796658,0.477716552442987,0.477234806813006,0.47592028952765,0.475294656050283,0.473505419351575,0.468950638738877,0.472034474878082,0.478878431455231,0.478909105981018,0.475483343240249,0.476184007213328,0.476753889418723,0.472840395828789,0.472942738187873,0.477450881289656,0.478473356508346,0.474131921745884,0.467310683701593,0.462850268622376,0.464916702164226,0.462734343651522,0.46131082738339,0.465231285014982,0.468617006350155,0.469637880577957,0.468197806247057,0.468237241033294,0.466278846486405,0.466011263779996,0.469303744613804,0.466159106029437,0.460883495057532,0.463226648201978,0.463376997143355,0.460720861480912,0.460267694369626,0.453773403868445,0.448359084216554,0.444300403942494,0.443721108536501,0.446971464984085,0.450681345813289,0.453354672225691,0.452452064947393,0.447935870250864,0.445675694741643,0.445964190407051,0.444539922518801,0.446246269504403,0.445115308189456,0.447771667177728,0.450851182795175,0.454428673271122,0.457954889852208,0.465230720840395,0.467079294611295,0.470697650952578,0.467865371301843,0.464100472232797,0.460204455505609,0.458139048523872,0.453328023798682,0.441571440345625,0.420851034375278,0.403506989346467,0.397172236788928,0.399660505427585,0.405931394789401,0.416113666704754,0.421748738455296,0.420982214678783,0.419463674921798,0.418722270992182,0.42210710693886,0.426126835350307,0.428841262857749,0.434017016900823,0.434436805474041,0.438378768862992,0.43801169890846,0.440212358720874,0.440617847723809,0.440604830965868,0.445203735875936,0.447236504888556,0.453574672877461,0.453418544767937,0.454251135426608,0.453106087098787,0.454982171914126,0.451681122892545,0.451713749270677,0.450170334908484,0.447301135350133,0.447703585148164,0.44699349020475,0.447239906086474,0.446013107529256,0.442774441960016,0.442967128204516,0.442309952441053,0.439287651308216,0.436359330535654,0.436820511591831,0.440289884896513,0.439890870293041,0.444542142071634,0.449003196419869,0.447941284004716,0.447385908489177,0.447721372951254,0.44392051374932,0.440367956997964,0.438312581137233,0.434524593897035,0.431878074295073,0.430855112996216,0.426682337870737,0.421198038334803,0.41803225288101,0.416784941770687,0.415174838553982,0.415470328328377,0.418038795771214,0.420320844333544,0.422814178735875,0.425850765940386,0.428429483861445,0.430796903501606,0.431759932629769,0.43437584887887,0.438297043677383,0.439201523895746,0.440561853482204,0.443493675832001,0.442188607684189,0.438760824337005,0.438747001396889,0.438309757863535,0.438390799725044,0.440490257194137,0.439536963760822,0.43806445617876,0.435779209787777,0.426934026889175,0.421290627559025,0.411912963647637,0.409298392482165,0.404973437823374,0.404585146428509,0.410774085280434,0.412297539823459,0.413896003982032,0.418454620055393,0.41983381525766,0.420269812915105,0.417386363060654,0.408023755135363,0.392487413990258,0.384768882966233,0.388578824037877,0.393088008477578,0.40771259809501,0.420123954223104,0.429454393702274,0.433397957388964,0.438874897132065,0.44217498663859,0.440272580566921,0.440828000628295,0.441825420992001,0.440649723708681,0.442831914149607,0.441845959943711,0.442288201987693,0.442836142459752,0.443195509700955,0.443349839067443,0.441620664366206,0.441220580393317,0.440717795493562,0.440929923129882,0.436828063104256,0.439958457280661,0.439172009843856,0.438994985033633,0.438454759418651,0.43866205095038,0.44011427112716,0.440588102389331,0.440727344526707,0.438176467807399,0.437699435998471,0.438695889600565,0.437299334269726,0.438027478564871,0.437246661955413,0.432267407599691,0.434130440830666,0.426621879010554,0.420152044959558,0.395497303842758,0.366149189601862,0.348504545582304,0.332806228064657,0.327619505785537,0.335311466886061,0.348656986064888,0.357483843634985,0.361027668552843,0.363772367624227,0.35857938494771,0.355459965108883,0.3550684471759,0.357651177495354,0.367885405791904,0.378085205490855,0.385033706543453,0.386186221481878,0.383411562488196,0.375703633921685,0.369688844051701,0.362816995349715,0.362514459610764,0.363611874620219,0.369240638425079,0.374266793610984,0.378389462305453,0.382098370260213,0.385558125851055,0.384756326523061,0.388754089657233,0.390252962876773,0.39346970145982,0.391619040144745,0.39580888809881,0.395280270939006,0.394987241047837,0.39553294464697,0.396010090562331,0.392628657067655,0.385587866238995,0.381796238756421,0.364652010312847,0.336907857777011,0.304274326359329,0.277032934690327,0.251517186353533,0.234231186400896,0.235907437615443,0.250404439126158,0.272817951578039,0.288652812829874,0.298366493931309,0.291769636250171,0.285320307674555,0.270434582703074,0.265174635378753,0.262347218855444,0.263386773241062,0.26686932978412,0.268806766811332,0.269310308658379,0.271980001145716,0.273561908980799,0.281525034137461,0.290675463857783,0.30741327437243,0.324581884192259,0.339987825779319,0.344977273891201,0.351787534547736,0.351444900512551,0.353768980549247,0.356587720706685,0.355671989215704,0.361080212692267,0.366384579176723,0.368391458942446,0.373661394733127,0.375065035605732,0.381709268403161,0.38484837478346,0.38887432228925,0.38971853486718,0.394901960037609,0.395959183381845,0.395317477991825,0.395344207400824,0.396867930121482,0.394754539190868,0.394695514254808,0.393411153698815,0.393178446154656,0.39153812764262,0.39374188877242,0.39133655314928,0.393084452079541,0.393095345552373,0.392831875195078,0.393099555216463,0.390791795259389,0.386563405653252,0.378922897437326,0.347090441242796,0.287604898688386,0.215602691892533,0.156831008807751,0.120586129038571,0.103529247812078,0.110497914835344,0.129269625174934,0.143444960369086,0.163177954890049,0.194342924565658,0.231777331930324,0.27006297000702,0.302024641661416,0.326863262073967,0.346431830314328,0.358705318848543,0.36687814279592,0.369771841421726,0.375740885434706,0.377150069032315,0.377952957311745,0.377753054011768,0.378429681698771,0.380453976395901,0.380130521294166,0.37897318972293,0.380274236900771,0.379931444507275,0.378567284427546,0.377009274639624,0.377796019308069,0.378208677489715,0.376526766315158,0.375546466866464,0.37553665400366,0.374352983312732,0.374576708268379,0.369934666460126,0.369028807317716,0.362597795880043,0.359440596764526,0.354493702748638,0.348708296966848,0.34231821764065,0.340137537752243,0.339217284871919,0.338422911661591,0.337026328643448,0.340114941002001,0.341908543895516,0.343237312109136,0.342019011919829,0.337659634423031,0.336154960066984,0.335682280526314,0.33477206955388,0.33911555928258,0.336930171246844,0.335778459654548,0.332909595216261,0.328090868930008,0.324358550346032,0.326279265644942,0.323917322655792,0.326421337537904,0.329263560079637,0.33380648184236,0.337816159305369,0.338894609954664,0.338235592886735,0.333774005592316,0.328088493829789,0.322462379395988,0.31505493742504,0.306656087814379,0.294858069571086,0.283388925807462,0.265965158912687,0.249027613384147,0.232322270771194,0.218176428443305,0.209473782498908,0.204749528572514,0.204699858721073,0.208592358525164,0.215191283546582,0.224689097349257,0.240342297318106,0.250764694788895,0.248498221716424,0.235067387747944,0.221490529514069,0.218675566945822,0.229988876696746,0.24837904168937,0.265857649097599,0.270997540706753,0.262335157909676,0.255143442298832,0.247407826936666,0.246149822412909,0.250465425056392,0.253662719122922,0.25656582641255,0.259534299173754,0.261253982349573,0.263475543525185,0.268948323152518,0.277315057568385,0.283576504821172,0.291062880072112,0.29354520465046,0.298782644768057,0.301142552561186,0.30603756974641,0.309763779232212,0.312584114578984,0.313056213433803,0.316137911930017,0.316950742683969,0.31802899884422,0.316566249147548,0.319687628832961,0.32200928343184,0.324250778965459,0.326888365874484,0.328604199370225,0.324931664290309,0.319756236887715,0.312231287189859,0.311052680060832,0.308115877829211,0.309614771088411,0.312254705244532,0.308619051105366,0.296219546597581,0.287672399326961,0.289575158846786,0.298662853956982,0.309829678413638,0.317773820175247,0.321353653530024,0.322193336579992,0.321571501073377,0.322940038005066,0.321106598049179,0.321025551723423,0.323775381005743,0.321549163446201,0.322232418373198,0.320881091447217,0.315515245467138,0.303854178998456,0.296732306396539,0.294636074721352,0.298061102189391,0.308799717098896,0.314441527951082,0.31522070031711,0.317421797325688,0.317128715398011,0.314392774755052,0.318634963060193,0.312130880723328,0.314130603892515,0.311112815941028,0.312277223928778,0.313440312409011,0.308536773993288,0.310920909298049,0.310018947239867,0.309535362421405,0.308793283362384,0.307631228554108,0.303011564882528,0.304316110176977,0.305837698532826,0.306117412790105,0.307460121131679,0.30572716968371,0.308895863063457,0.300404617129137,0.298232733186615,0.298501221548834,0.298958818356668,0.3030844856787,0.299390728135224,0.296702117344217,0.297682218668127,0.29558296225927,0.282654051217666,0.272486669519948,0.257858846935795,0.246186005015021,0.235072530646375,0.211423389858948,0.195655867527617,0.186765360933826,0.177465049046914,0.167238417588736,0.163299716739139,0.158267866861558,0.154875365844155,0.15934477242692,0.163236434630739,0.174053382545452,0.185304855503711,0.21027015999181,0.223371961729199,0.220457590118139,0.210085098776819,0.189135741794823,0.170206888852216,0.157972556037074,0.154334407808362,0.151695277767744,0.15305021447743,0.16018352238813,0.163170397144201,0.161750050055638,0.153036081369115,0.140887352500506,0.143960377554102,0.142941739994626,0.139720455564604,0.14316711093823,0.1479823734971,0.141131567372878,0.15339409218268,0.174392097742053,0.192691590462916,0.205315684228578,0.198276148894906,0.196071241218779,0.196326640268561,0.185964995524231,0.175379821923887,0.171712959153878,0.173901241902275,0.173817703877204,0.165427862159838,0.152597839254144,0.124925733987004,0.100692435149328,0.0852571022569047,0.0678006425015607,0.0548310881329108,0.0418570218934908,0.0289504118308999,0.0196774992054713,0.0201694654131784,0.012140450352197,0.02116297542891,0.0222373471779328,0.0264963050045243,0.0211206895319753,0.0207513047201618,0.0332802350187674,0.0552348355750791,0.0548143890620119,0.0577745723383873,0.0465098119507824,0.0444345604317149,0.038027757929709,0.0350742993527232,0.0439626909040271,0.0305112421696065,0.0309467272745737,0.0359403968646825,0.0374994047226257,0.0425377282629253,0.0458706029848988,0.0487826282701028,0.0465912855882001,0.0432452899922471,0.0530922955269523,0.039108833577643,0.041246908535576,0.0400032281173169,0.0575423321454091,0.0547510698573259,0.0590564815564572,0.0450110437267147,0.0579030316781361,0.0622379873466821,0.0708246339058087,0.0613788487595837,0.0550162825796005,0.0522324069796797,0.0707156749447688,0.0725219465303289,0.0837184114317937,0.0851057403851016,0.0971319021146582,0.096716775861584,0.0978274074062555,0.0908354647968554,0.106184972967606,0.115175629801869,0.136792098276458,0.164524344239558,0.176892928044203,0.172695239044482,0.175892269850566,0.176160551840353,0.177692282132996,0.156866183225551,0.146982265013136,0.144462140318977,0.139263376257722,0.139225985249694,0.140738508032804,0.145277656247943,0.159303088465863,0.169585103071471,0.161277590862574,0.159730063273171,0.169906060771447,0.186618455005471,0.186570523324194,0.191676979414422,0.196589926308504,0.204792813372471,0.207919617810858,0.209223201841375,0.217199075130579,0.219217712793047,0.228531874634747,0.221178768352213,0.235449841520574,0.235054140813716,0.239088707622617,0.234834728860551,0.243828537999705,0.229845470340523,0.241336064298072,0.237917112745338,0.236461317801114,0.240634335485133,0.247890668129983,0.256052133147656,0.238159600251573,0.249943663981101,0.258070984588928,0.24016550243454,0.232020866392803,0.233548118067528,0.24305800838764,0.229645303925182,0.236513005157299,0.238735354019272,0.246566710824694,0.228785424152479,0.238236435424991,0.223002581750284,0.241040583405603,0.225234513144155,0.238469820579291,0.244315360083533,0.233682145227711,0.231104286548307,0.240599227818188,0.240072859261287,0.240062275210008,0.247798882344569,0.241693178202287
15/07/2021 05:18,-0.00504909466525239,-0.00272497953396937,0.000764037273081844,0.000797479617365946,0.000532988080738655,0.00633709529988287,0.00174308885753665,0.00516384695197515,0.000103557920497635,0.0084433060048061,0.00311569774064736,0.00554892396157552,0.00123523232227372,0.00185247163978303,0.00473954622744412,0.00399739955078136,0.0034875679088194,0.00889893951176364,0.0122013922061442,0.0136323458310011,0.0114790240499928,0.0174531751412766,0.0196643242181761,0.0191380761585327,0.0224110808055514,0.0308777955194978,0.0257024200644669,0.036149715440896,0.0372574932242016,0.0426588752631853,0.0398019750870476,0.0493020152510194,0.0530668198839288,0.057530848422888,0.0645609172872636,0.0610531304823742,0.0718607412000438,0.0715023030151298,0.0742443806458015,0.0790222644418446,0.0801282535894448,0.0863961142999454,0.0935188425752826,0.108158193116949,0.108910640917188,0.118874278340638,0.121423726386949,0.12925045026497,0.134893805606822,0.136186463807192,0.140396000709403,0.140565126713407,0.140865136539606,0.14041103715713,0.139783527453422,0.136060641640318,0.141836032953549,0.133762739794564,0.131750894755049,0.137981004174473,0.134859355338124,0.138120997821734,0.141200131358823,0.149671251098828,0.156809722004988,0.154782358734555,0.152203336695515,0.152632828442618,0.149549016424844,0.147047100398515,0.148266587846809,0.147315217900394,0.152793967388582,0.146947364917889,0.155264195170752,0.149313306446274,0.159204158222211,0.159956360659537,0.160933809792822,0.16804373903705,0.161913160083797,0.173492845625735,0.168965013311628,0.181113513922837,0.179137368450748,0.180475410287915,0.174013974932016,0.16063820322878,0.154173431074617,0.147441784500433,0.156836377667304,0.161385348517883,0.163282331360939,0.164976818017624,0.17083626483989,0.17698328559201,0.179201545002493,0.18246177767488,0.18537939608999,0.200855521831986,0.212320138172229,0.217537169869549,0.217197309662202,0.214179854514432,0.21965480441318,0.219861117134856,0.218692191316002,0.215635015827939,0.216705150659087,0.205537703997763,0.197631890874262,0.182603221062448,0.182060826489353,0.187066447576617,0.191808905052063,0.206025298109819,0.220316269869282,0.234724286623862,0.231474933281643,0.224706341612506,0.2272087842888,0.218772788730887,0.207908041411477,0.18584799502474,0.171946069627861,0.160533314342832,0.171067755715238,0.177475719780823,0.187296116005316,0.193275604242124,0.197829205076356,0.198536000185746,0.199655984835095,0.21514110069043,0.229579365095503,0.241963468092891,0.248433099684185,0.232979681724527,0.199452599262152,0.175302271197181,0.186842885827669,0.209408268311916,0.220817250316347,0.205983019863964,0.197197450113568,0.227091977522577,0.264896372539213,0.299036039434508,0.327489094649765,0.345511122533754,0.356835580089838,0.367781896837004,0.368704010805033,0.366487394607223,0.36262464260569,0.356736557176654,0.353209501747951,0.349329203809132,0.348815298709356,0.35107947598061,0.363985188163896,0.368681852968864,0.361018961387898,0.357505278920914,0.368433521593416,0.379941638198124,0.38416590194121,0.386734787805145,0.386547460372197,0.389154831395417,0.390194021274975,0.395224067141617,0.393332268845335,0.385966570806935,0.385814341904489,0.381927770476809,0.381632893402693,0.38110842714425,0.394462429820186,0.396652910784415,0.385238497791535,0.377482120960162,0.38483682966746,0.381804019291499,0.383678260201823,0.383872963919189,0.378646503597429,0.370450365885504,0.370873561837333,0.362157122878171,0.343793433010048,0.311301659595912,0.305423464522742,0.341917559192714,0.372245354343045,0.389065540400156,0.389321046035752,0.383047483920079,0.39818882756035,0.412535388490055,0.428935993952498,0.42751115043966,0.410598931814454,0.395684491064877,0.400410623231124,0.411485818285925,0.421893500330428,0.437926358424055,0.452596032446655,0.454939846351498,0.457684663582182,0.457781370274606,0.460155504004121,0.447077402481538,0.448741707339207,0.463210844853805,0.475871184444122,0.478558849380142,0.482750136154262,0.494189596783097,0.508561960378004,0.514583090345125,0.50273927401114,0.483767818051046,0.473859110888721,0.484525408321861,0.488278879657957,0.490558602655387,0.504870208909811,0.507608438269,0.507761558606978,0.499670225889169,0.49795827664849,0.497016336060953,0.50194854449345,0.510013785178974,0.516002066380129,0.519384556292878,0.515943550287271,0.510119765785812,0.500191959381681,0.502608461095716,0.501939513225349,0.498673489155516,0.49858058795107,0.500110242999323,0.507336555959011,0.499761612399278,0.494863100191802,0.491674540072478,0.508746534366923,0.516627118742749,0.512189119845855,0.507916282531432,0.514608990449996,0.51366788733768,0.508457919320084,0.505741983639068,0.514220438037313,0.52312587436175,0.521089115264356,0.522835161407837,0.525408512517193,0.52597623138825,0.531991147518494,0.530150359526185,0.527604785192716,0.522017821604491,0.517300808679885,0.499065156132314,0.459547237104636,0.438056050446591,0.46280366146498,0.489023880178931,0.49258659324712,0.500633465766548,0.516865400427711,0.5191790812625,0.506003345715493,0.496875340436717,0.504291215146124,0.509815980403156,0.517276455435315,0.522769328960858,0.520428495421014,0.517570671097968,0.522763092794849,0.51574065202453,0.506019364831745,0.512272318765646,0.508404539652113,0.497787208043387,0.486600597845822,0.48578235706136,0.49312817217562,0.492030010432719,0.485538441685794,0.493669093668653,0.510465470598638,0.513793599810568,0.508088985065918,0.498460918936246,0.497060452080534,0.508530801440395,0.507897286782126,0.507818082365773,0.511982143280262,0.514408542273852,0.508007848893489,0.500495209685246,0.496226486350956,0.494197671410825,0.498974447760073,0.488844594381847,0.449310733062686,0.442513266178424,0.456427568649688,0.46236131950436,0.489364961807777,0.495656392459326,0.499806580305225,0.503437608135551,0.50004328727662,0.492943324668486,0.508490008690961,0.514774065750841,0.509180746672286,0.493679675642952,0.466006062479748,0.471129199735825,0.494857945049521,0.512879764603202,0.516926198870892,0.511974774580583,0.521174278967793,0.517153438354252,0.501313283473856,0.492152644012019,0.500717375703056,0.506999079057269,0.517200676894418,0.523077365013199,0.511416796971423,0.504025870580995,0.51105815603063,0.510627719153913,0.499682488399282,0.487458994319425,0.485331964549593,0.491999935086419,0.498798705405037,0.498127862700449,0.500410461531182,0.50553172198269,0.503881693871696,0.502940656258011,0.503714731953266,0.499685685257362,0.497115027283576,0.50012042411411,0.505759380021531,0.505716970357392,0.501580409610163,0.502653824127894,0.503763799248612,0.501740936021416,0.499185004002949,0.504573600653524,0.506922050465756,0.503062266610457,0.493175877662403,0.489781647905128,0.495444787336313,0.487924063005132,0.487591181245135,0.493696445336161,0.494061024622248,0.498574831726256,0.494253194328337,0.49545961696905,0.493198336264828,0.494376694267958,0.495821767084207,0.492323524377681,0.487259617977289,0.490667441260381,0.490073567311485,0.48627755933912,0.488048996140086,0.480546519911634,0.474355912331174,0.469053514088878,0.469460616492571,0.472900068692101,0.475886615399494,0.480134746626119,0.478552837430973,0.474656449279202,0.471689997285701,0.472686304764924,0.470843715693759,0.47243830715358,0.471611776186863,0.472819476716091,0.476415385729818,0.478926119502567,0.487171762925114,0.48969291776522,0.496176170077658,0.494386098729957,0.496488742473851,0.491411624035763,0.487292352269042,0.484418749199654,0.479114587324194,0.467544761202526,0.442785394578419,0.428245759804159,0.420560893838791,0.425030996696062,0.431703952041971,0.442142699008852,0.446264024895889,0.447551374198753,0.442631964905284,0.443541666231746,0.447215959727258,0.45133181421255,0.454982673832424,0.457488994402868,0.457949551108107,0.461122120813076,0.463414287105821,0.4651694496079,0.466227362629144,0.46764379197278,0.469565183568842,0.475425542650204,0.478852728115979,0.479186593495946,0.480877385787789,0.479689461704769,0.480114516960372,0.477791661469568,0.476517805247017,0.473862155431006,0.472895975201755,0.473181097971059,0.47270998014108,0.472239015169448,0.469974074694519,0.470232913495926,0.465334020201057,0.467847188866125,0.463153061623217,0.461915322010713,0.460412218920112,0.463037892959935,0.466019393341165,0.468793255373543,0.474644599556502,0.472858104320651,0.471347258840782,0.472389378125972,0.46779284428756,0.467882626385886,0.460890138432858,0.460247209189076,0.455106299120067,0.454908417141129,0.451226770155946,0.445263874604146,0.441284407411936,0.438971020355875,0.439376145076871,0.440419983935344,0.443788312432873,0.442823456390966,0.446606777982081,0.44935255916225,0.451517419139491,0.456942047546915,0.456225357036204,0.457921252693698,0.459748124587822,0.464734995429799,0.464464661183987,0.46738660133816,0.465491290896535,0.46529435850255,0.460092078511577,0.462280783478753,0.464449337115771,0.461700500728585,0.46194845767628,0.462232899795296,0.459186634536957,0.452484511282959,0.442962551004134,0.437239777394287,0.428885299187893,0.425053179224838,0.426005505499055,0.433630411281752,0.434148753691516,0.437308520162725,0.441293434651637,0.442737646083782,0.44421158952203,0.439240143198318,0.433170025191485,0.412942216264605,0.404663318557089,0.407313103183824,0.417100763307104,0.427375906295791,0.444512966102093,0.454191804847114,0.458037004525902,0.460714459746438,0.463009372601081,0.464994430096576,0.463124301998569,0.46597193846406,0.464136900722223,0.465690525552631,0.464676270973716,0.464827514385809,0.467359793337862,0.465006618138763,0.466067802070335,0.464622181268744,0.466020786944812,0.463406783243639,0.463169364166608,0.462026602156179,0.460080736184032,0.463532381529097,0.461308203170493,0.463457569055719,0.461056215088592,0.461305111523494,0.461147339311376,0.462344281582013,0.462760957845201,0.460610683317158,0.460897316148854,0.460413211533492,0.458965313247391,0.45882273462869,0.456669216764456,0.452053458131594,0.450577319705456,0.442857585893879,0.41608086618759,0.386257630685124,0.36570385030131,0.352374664092126,0.343989368960155,0.354925701718971,0.367325676042016,0.376170822988527,0.379210717545505,0.382004208831731,0.379232568912053,0.373821534219898,0.373938713515052,0.376250798819036,0.38736445251705,0.399086083231212,0.405083421741288,0.406415921420504,0.404442360845243,0.398382342979471,0.388924042390237,0.386676462194099,0.382748642606569,0.384686425088352,0.390593901720887,0.392642131845555,0.401063779364385,0.401469616053064,0.406365013169117,0.405772540334306,0.409302957956076,0.410771173419218,0.412919642442632,0.412806867043482,0.415368444143466,0.416740931704769,0.415370152604373,0.414173074079087,0.415515214130451,0.41275996139091,0.40934664298778,0.400406959880121,0.381828391057887,0.354877582819082,0.322909014177454,0.292326927109272,0.266777137737727,0.250956009783172,0.25131531171494,0.266201046188344,0.29019223487214,0.305664791423272,0.313028670354757,0.312526315416924,0.300255001150891,0.287400213571149,0.276598284074829,0.280256390584207,0.278097535012983,0.282347468485028,0.283608552415466,0.28493929729599,0.287260041021947,0.288010602132939,0.297357561509939,0.308288217173206,0.323376672529683,0.341370396882098,0.357123384103544,0.366608177556672,0.367312665147918,0.371417136341563,0.371693467890727,0.374199705571508,0.376028909879415,0.380329761594062,0.387465534222039,0.387893950863313,0.391101747026521,0.395206910877362,0.401195030231655,0.40397075017206,0.408909890107809,0.410051120733681,0.412815062852027,0.413384672265534,0.414916990810183,0.415848009721184,0.4157752386861,0.414357780196833,0.414491793671747,0.413053756172416,0.410669772158478,0.411802218921688,0.409641945476332,0.411599565860971,0.411653702760932,0.410980295072068,0.41380578296103,0.409460161010875,0.409758415778225,0.405998949909399,0.397856330192061,0.362499569167702,0.301461498508556,0.227007201225629,0.165745829195249,0.128187152625046,0.112420446394375,0.120008619127458,0.136509246511226,0.154104391650908,0.174414415694214,0.205934880816865,0.24781548588329,0.285563845754477,0.31801823249672,0.34426251947986,0.364615217457278,0.377179804944579,0.38459428410304,0.389566094321624,0.392657934284434,0.396259410952466,0.395996424882214,0.394596248821387,0.396107364732456,0.398969701725684,0.398501747658673,0.397781925640437,0.398603327169988,0.398434619217639,0.398526508056773,0.396338381307197,0.395571390651731,0.39395279902381,0.396038149812504,0.393770575857432,0.393629786653415,0.392223110312926,0.391044027582278,0.388473461363694,0.384503791604806,0.382323525012,0.376638385864147,0.372249604694772,0.365124784436541,0.361807148082787,0.358493814277393,0.353273812320135,0.35459876801424,0.35605311352011,0.358751017795088,0.357722594912717,0.360993955408403,0.358251679310202,0.355188491459987,0.35397390353705,0.352275075594953,0.353150978026166,0.355935609595425,0.354571046155454,0.352254964853012,0.348477881505009,0.345188236949026,0.343873911573898,0.342138703174257,0.340866898309145,0.341791357589038,0.346001425601601,0.352344078890564,0.352856166424041,0.35780955914662,0.353675392705874,0.351022250067248,0.344425654877687,0.338546527197434,0.328893796179858,0.322583150039065,0.311968695998139,0.29592502673391,0.280827326116358,0.262551153856215,0.246122124436547,0.23104515381082,0.221111121309973,0.218925765705024,0.215921597368711,0.220363947149255,0.228296949322368,0.237404184242755,0.252716128885523,0.263285822552645,0.262804729055211,0.247005387719746,0.235084362163628,0.232090147882383,0.24242990532283,0.26313026690155,0.281204237659967,0.283439596797878,0.276978077344538,0.269720667127209,0.261536385924271,0.261285194408724,0.263617297573931,0.267715809432185,0.270901424253499,0.272898999624083,0.272157770966023,0.277011408052574,0.284805568859856,0.291517293370072,0.297243269263409,0.303904995974596,0.309284833234202,0.312453603671082,0.318812603449825,0.322441287720183,0.324189994278958,0.328616006344968,0.330008402768374,0.330637623552348,0.331559587107975,0.334089192252543,0.331491549617265,0.33636609426195,0.33901192149322,0.340283977550687,0.344443692244583,0.339530570471809,0.338016119549403,0.336068107369625,0.328593493803589,0.324305417513134,0.318957639969322,0.325123054512743,0.325021840122661,0.319639168364074,0.307269213294447,0.303070056837394,0.300853606124578,0.313447499935904,0.325093420941445,0.333810783519406,0.336172535554931,0.337317133439052,0.336930326696758,0.335463307504489,0.33694581505719,0.336954652432997,0.338214394934935,0.337161169417807,0.340598944397509,0.337362674816361,0.330516659692503,0.318406257821363,0.306308081977176,0.308155758388354,0.311074277093604,0.322907604699971,0.327118109871018,0.329894038530057,0.329282236828115,0.327694078688406,0.334974500362004,0.327083117074092,0.329737914646084,0.329214115975661,0.327268081497631,0.325504149226552,0.324214082980693,0.327401147407482,0.325768572295578,0.32737162821426,0.324352807100355,0.324505995271671,0.318866315202281,0.318522609343285,0.319397070280041,0.317957991804313,0.322837425412009,0.321610531408184,0.319797690060166,0.319111080265231,0.316448972752789,0.313824584536574,0.309549696939107,0.31297639447602,0.313040505253329,0.313865360840795,0.311578322425351,0.312151157019727,0.30514738907095,0.300013356268694,0.286531443139172,0.272802469206081,0.256637908001506,0.244050022115828,0.223868100895214,0.208206866998926,0.195227952646916,0.184756049098575,0.179126952907931,0.171165500124084,0.162966734447997,0.166718911616199,0.167320185087835,0.171159385201361,0.179568807656847,0.205637042823996,0.220740536636905,0.23744072527502,0.232042584759105,0.222124429507998,0.1995153782295,0.175888478746839,0.16860843889825,0.162082170005215,0.16273944460675,0.16400234385088,0.167236624808418,0.171819920056249,0.1698904245251,0.162521805618891,0.151025741169556,0.14688731521077,0.154141302672584,0.148684205996113,0.149075347580635,0.155400756515124,0.155799008071116,0.166343990429178,0.185760881957685,0.200780367041379,0.211630852328687,0.209415705373042,0.204995145634423,0.200686423386256,0.203097118851883,0.183304646189837,0.181491221158353,0.182009173818543,0.184387500687337,0.175908182579171,0.156399524954869,0.13439653725161,0.102487703617197,0.0895302305278651,0.0734343421512889,0.059193216496476,0.0444323421528547,0.0356911039124009,0.0205836366415269,0.0210030581407447,0.0149758394185541,0.0218124478156122,0.0231161267028615,0.0227726029868353,0.0115430462463266,0.0281267518153894,0.0365617927094578,0.0594878657316635,0.060126799222467,0.0587052646386796,0.0497288200252349,0.0371208488272203,0.0515490302155906,0.042682801067812,0.0431047119784847,0.0419115755847606,0.048683390352956,0.0461196418357649,0.0379676652605271,0.0450144030418571,0.0484517476807243,0.0437763749606678,0.0461011852458091,0.0470568667423809,0.0590437730943697,0.0536080599690293,0.0436283198775023,0.053365052387239,0.0533277876230203,0.0579807153039741,0.056743259334582,0.0573679969115427,0.0665698993492463,0.069252452462232,0.0789185221820119,0.0662382671495968,0.0583456225850803,0.0683885485245512,0.0833353462968543,0.0934321567687,0.0806306571957842,0.0878128555817085,0.0942867663253875,0.107823778567807,0.101501395198521,0.100692111303843,0.109925654080776,0.124751676551449,0.16087785838807,0.170420405821918,0.180789823514615,0.172495337979826,0.187753669238154,0.18805792550694,0.18296634323718,0.183343089787677,0.16768292436646,0.154331358804688,0.158684449538699,0.152048890158079,0.150022922857719,0.16359681029042,0.176228480393715,0.173264718558382,0.170706794287319,0.183819368809654,0.176854557636074,0.194002103765375,0.202905465340279,0.201118298522515,0.200941257549253,0.209182008566137,0.218430408647601,0.221932590519284,0.230726939715536,0.236425080246116,0.235160851073236,0.242178783353329,0.239831647261277,0.252618006036077,0.240100900366367,0.248051050838855,0.250134754147912,0.253948342875519,0.254607080032083,0.24273816281352,0.262163432498026,0.256435386123167,0.253003532713023,0.256229543182133,0.262065729762987,0.259208877874962,0.250789891505815,0.259598992736756,0.25900708396989,0.253982653889348,0.251991399429231,0.25620032627277,0.248072669621765,0.255472881953653,0.24262213492765,0.244636686869514,0.246698786324106,0.253099873169411,0.250060143140448,0.229815306827051,0.248365221278952,0.248701942179145,0.240026768390535,0.250528571548056,0.245549898322035,0.247843370130573,0.261291676357571,0.244815850389791,0.255338255662766
15/07/2021 05:23,-0.000437271776099387,-0.000600717693175211,-0.00277697263055351,0.00513361829946034,-0.00140558639818224,0.00251341189130127,0.00168863778841473,0.00634609450936556,0.000231844759059655,0.00226440296608538,0.00182431705408775,0.00396551155553984,0.00142873263940466,0.00146705956121257,0.00703016860453216,0.00448780253802065,0.00607054815985736,0.00835085468155236,0.0150314111804336,0.00846447589288083,0.013772313994571,0.0183382462120148,0.0171211642467334,0.0236810508947493,0.0236706648276914,0.0356612712372149,0.0322834888531662,0.0363035484439216,0.0408383421312587,0.0452802181707526,0.0480796927099355,0.0535505390700221,0.0617795421824913,0.0590115931357756,0.0661962339368765,0.0702925453938983,0.0772969103589036,0.0741711078865796,0.0774992426334306,0.0833605066551378,0.0886560644799878,0.093458608397396,0.101946957881663,0.113545051851324,0.121295319185608,0.12359158194461,0.133713729554286,0.138092786518175,0.14722839440977,0.143045969125232,0.148204385012702,0.149046828683026,0.149765888503871,0.14299435074373,0.14985646489739,0.145922364480773,0.144876740373075,0.145541522421225,0.147732150642699,0.142953019169657,0.148977898031589,0.14894850970569,0.152534171823291,0.160018133579982,0.16112411824382,0.165611384264631,0.169858777842807,0.162316343912385,0.160085257674389,0.158391311937503,0.157936983962624,0.156654432022578,0.158319658473323,0.15927611817417,0.160458817498843,0.164686303396876,0.159379221404814,0.16876178120799,0.172914316142036,0.176034628089946,0.174800554790507,0.1798188687186,0.189453177599061,0.187656968619466,0.195618717793164,0.188290754218276,0.185193476610343,0.170396567598926,0.161186041489115,0.15723964719938,0.163919179443911,0.168966730534584,0.171905442068707,0.175278666736228,0.184742193395646,0.186821021915811,0.189374294878407,0.193065280567407,0.202161538193472,0.215821902989532,0.223781911210039,0.229660655558062,0.231451114052211,0.227782455665727,0.234133247684121,0.230864469974279,0.235890373639855,0.227668957899935,0.227357890324513,0.217436468703649,0.205409494950053,0.197412447094679,0.190992266879742,0.196678784606549,0.207820881255027,0.2172430447405,0.238327378969737,0.2474288030237,0.247099963800072,0.236826660681929,0.242150508456716,0.232071233256955,0.219185002327043,0.196405371638551,0.1778090810042,0.173204436177561,0.17805685141135,0.191161884428954,0.196518934902829,0.207462877285635,0.209553006691474,0.208351240870586,0.212810879751487,0.229717121131213,0.243022936753232,0.256478782222122,0.266792966394154,0.246451533562094,0.209868586335979,0.185425311854237,0.195060481255639,0.222686741949344,0.231660567689976,0.218091904364093,0.209196834501828,0.239568191984305,0.280901521399322,0.319134493652028,0.349388461084219,0.364992872939583,0.378004403598359,0.386924265035178,0.386676855459005,0.385103349994876,0.380724119226663,0.378742988827956,0.376722808421952,0.368631417354672,0.370330595665626,0.370730128854252,0.383525008953423,0.389449225502962,0.378960918595364,0.376871738927407,0.389385950484711,0.404372786092652,0.406499566206821,0.407989653700442,0.410523167146722,0.405800090017945,0.411101717167196,0.413621374355711,0.414953973870434,0.407662270250845,0.40579942416291,0.40230319679364,0.402263708868079,0.406721780751486,0.41710788031236,0.415988458066169,0.407627964077531,0.397576110962052,0.402332020900594,0.404363795069281,0.405225926029065,0.405973077636302,0.401277812706498,0.392729038323501,0.392572175007006,0.381657665251394,0.362892186339749,0.327774203061682,0.323614614092915,0.36047235049604,0.392666695743395,0.411675898754719,0.41026120456289,0.407161159766947,0.41658497796329,0.435789439230699,0.452148454829392,0.44781734519252,0.430623237263497,0.419208855482033,0.423948108163019,0.432020683136124,0.446463729230875,0.461737729544228,0.476184055662666,0.479997846852661,0.482484718424666,0.484873793286159,0.482754564358031,0.473008029815378,0.472409960132389,0.489067872370278,0.502437098887682,0.50533388854884,0.510240158718648,0.519104708016894,0.535905148681328,0.537724434050915,0.529169896075134,0.50915094489361,0.501011522310986,0.510550399324343,0.513915161574711,0.518194848326589,0.530163106176944,0.533508778833293,0.534416074194063,0.527947405642626,0.522242428157987,0.524010660297911,0.528374770886927,0.538216990149641,0.544931934835345,0.545119392543503,0.543024225284996,0.534637572032424,0.529524434989791,0.530561772348603,0.533490256608284,0.522291564152979,0.522693261438421,0.526709956451192,0.531456657549446,0.526750949708723,0.521131954581324,0.517532576439824,0.532064987581945,0.543787476458091,0.536672044863377,0.535085657785954,0.54279909425338,0.541386556295355,0.534733080480685,0.53224990679897,0.542082670149181,0.548711373980698,0.549087081901574,0.551828652595358,0.554935963871591,0.553106421473681,0.559575111959626,0.559970498814679,0.553753696195246,0.549663665647283,0.540844446887466,0.525405873784491,0.483070168574384,0.463778019315156,0.486331892696027,0.514818985412116,0.520306128587906,0.526997313423931,0.544190062087278,0.547295364729806,0.532103714783809,0.519158949743503,0.530899091590367,0.537470379922399,0.542254867849398,0.55297906265675,0.547551043480713,0.545433156358661,0.54867575888053,0.543965947053741,0.531533715652131,0.535552614243768,0.536525178113446,0.521789445322392,0.511549115370536,0.513411246019255,0.521352332730882,0.519250807163783,0.512253966391389,0.517786125656017,0.536274274172688,0.544299091043617,0.532904472959034,0.522240018635447,0.524668032697412,0.537251346769643,0.536126583606751,0.531509154247333,0.540642738575969,0.541327510722189,0.531722535923053,0.524875166339498,0.520490861352802,0.519224032116708,0.523869945025097,0.510835951575402,0.472210090104467,0.467296733333698,0.481988738669002,0.488331589338795,0.510581144289711,0.520218891393273,0.522767755767984,0.530188420951022,0.521596262125263,0.522169786942378,0.534786383884219,0.541623332375939,0.535711381218149,0.517722810257823,0.492733105819311,0.494903285215408,0.522610968862763,0.539006227616123,0.544492341064305,0.54146884235299,0.548095613553678,0.545431535691433,0.524128633381714,0.517956671597936,0.526742785821459,0.531677603992074,0.541873122418394,0.550144706229221,0.53648950832996,0.52916791924392,0.536441135333302,0.536226312901833,0.523042129501125,0.512125100519417,0.507707013167138,0.515845152342675,0.522289209086259,0.523094942515335,0.524532089445843,0.530543794333623,0.530448200551283,0.530457057918597,0.527228577884871,0.525271896078801,0.521370386020152,0.524486066640901,0.531829966507847,0.53069138721812,0.527773594649062,0.528377562045286,0.529962901798163,0.524474541668372,0.526342331443398,0.528806783676316,0.530610207846209,0.525544008356996,0.521233018760906,0.516395210632277,0.517130332930654,0.516519892609913,0.510879965157471,0.518215860125837,0.519927963964551,0.521456757845988,0.520883651215501,0.519010209654567,0.520647146737578,0.519873883896108,0.520445146644123,0.51933574825688,0.513005077683689,0.515428815304522,0.516438828948111,0.512983002231593,0.512548384328191,0.505277199043815,0.499287730775042,0.49510866348783,0.493641546953471,0.496874945560933,0.499949278336399,0.506583616937742,0.502789114345872,0.497797761168447,0.495226653748554,0.49919236081997,0.49689827098598,0.495452531261678,0.497594911227265,0.498406405081948,0.501183937346888,0.506454012077513,0.511312503934305,0.515857360511996,0.518879817820072,0.523855239562984,0.519991242884426,0.517935906284441,0.512187270907875,0.509249537409538,0.502889950601127,0.48931522093252,0.468277319818039,0.449199051025699,0.442975763774415,0.447402951802144,0.454572105100189,0.465773749665385,0.470442062242678,0.469709978526592,0.467162178968083,0.468175855733213,0.470512658455768,0.475670045514476,0.477523186018157,0.482926520408513,0.482700678350954,0.485134491164546,0.488598629613771,0.48798577817644,0.489592931840961,0.490808946344723,0.493282795395654,0.497480740557164,0.50380650714555,0.503327779556441,0.506085099124623,0.505779861109681,0.503695952462121,0.502425835682338,0.501045952028357,0.499141454126081,0.495959239324653,0.495716014014007,0.49670486072518,0.495569920200235,0.495657319322313,0.492880507258235,0.491454871060917,0.489854588143342,0.487081306980474,0.483670940672235,0.485601054972061,0.48719023325465,0.488716580884891,0.493293457423562,0.495140147670609,0.497769054948297,0.496189744720745,0.496250430331745,0.49229975094622,0.488467866701671,0.484280297258852,0.48226457876458,0.476058914063392,0.478181636977486,0.474128446767718,0.468026322573367,0.463563577155472,0.462146165896006,0.459773169364861,0.462630042597538,0.465134448099418,0.465336090562266,0.467285695495172,0.473411212308541,0.47238377620975,0.478292236000303,0.47748516231636,0.482146777621812,0.482082747059479,0.485091559833456,0.489936519787337,0.489156319243438,0.486504222785489,0.484893193381178,0.485309700412488,0.482543232994589,0.484843427613233,0.48422856594693,0.483843303257936,0.484922189103809,0.477792668268865,0.473344073563452,0.467522955845996,0.45851358608285,0.450926316723217,0.447181544401764,0.447808010785007,0.453699762526747,0.455503200151414,0.460023155563004,0.461339268186556,0.462499494909189,0.464929317040749,0.460278071424398,0.45052875224308,0.43395838056694,0.425823404148991,0.428412518893905,0.435181174769449,0.449427334324224,0.465476927925639,0.474460754273639,0.480266764779573,0.482908990436551,0.485212140009153,0.486223472333268,0.486358958820486,0.486083650231695,0.488349183683552,0.486129537072256,0.48765297804861,0.488610046602406,0.486871376792551,0.487749877423926,0.489285294147858,0.487594538503468,0.484513715656287,0.483573556429482,0.480653047277782,0.483190535332506,0.481425251731998,0.485205291928603,0.481618867291019,0.482617312755944,0.482658265232762,0.484121025090587,0.483745193090548,0.480669976915357,0.481437254714223,0.480254642185471,0.481077625963832,0.480994849492289,0.480773161889875,0.480193602675291,0.476234046013678,0.475853540598478,0.469265783484586,0.461055045422619,0.434601205676618,0.402718773418765,0.383188917835882,0.369862904229563,0.364490234118312,0.372408070629147,0.385654461131854,0.394002381213389,0.400112000058287,0.401970360888475,0.397599437428898,0.394054221290692,0.39300737188627,0.395365686485892,0.406520641139002,0.417683981164606,0.424570253837895,0.425914548126253,0.423238499692228,0.416311990851842,0.407066091349201,0.403611797317025,0.402587006775288,0.401841787957168,0.409852740634382,0.412871751658631,0.416944490011243,0.422053213120211,0.424772599470657,0.426739013204478,0.427332883094245,0.431865459217799,0.430289468595024,0.434224890750154,0.435378183050653,0.436100768878568,0.435837488597426,0.436815548250167,0.43457319828097,0.430708656934342,0.426804723104234,0.418651084654024,0.400410109002379,0.370782031685127,0.339802871752682,0.306636636174295,0.28108199305322,0.264912829665102,0.264739956665558,0.283068786067405,0.303152109264854,0.322696530001147,0.328305205541335,0.327108559195908,0.314181055972034,0.301351208959126,0.292829705492686,0.293655725384331,0.296220585805887,0.295909165456981,0.299607494303526,0.298700340032377,0.302797077035884,0.30646677913562,0.311592045504068,0.325453755519101,0.341789632110877,0.359130646293011,0.372774262062268,0.383800238176619,0.387334142241228,0.388809262619762,0.388487937653378,0.391052748252714,0.394323694814489,0.397449955754932,0.402894030720188,0.407361672935264,0.408954860239219,0.414977889921641,0.418467617925774,0.421359872708325,0.425802983627202,0.428424697874965,0.431352898006954,0.43304112429822,0.433848882458976,0.434597357925196,0.433624365131684,0.432982573169132,0.431924952618083,0.431260884821652,0.430500466296528,0.429804654377231,0.430112232088698,0.429270617771737,0.430715169916061,0.43010471182193,0.42929480126844,0.429078884192879,0.426515782392251,0.42490441996533,0.414156945728598,0.381033585269013,0.312689366046213,0.237566177347264,0.174944328561965,0.135328357599156,0.119981139550136,0.127290073176001,0.145667462503938,0.165359216793357,0.184995209431912,0.219083727461626,0.25973447055656,0.301100516933075,0.333352671927081,0.361027048877916,0.380599225788988,0.394346488476197,0.400069433495931,0.405289604455193,0.41023715702235,0.413484705941718,0.412243521301324,0.414916636351984,0.413843573768404,0.414388353315354,0.414690451461727,0.413736021813057,0.41611736446384,0.414728808840346,0.414950331907451,0.412641618648925,0.41299607205321,0.411871955935599,0.411746301620078,0.412009480331901,0.408794350296956,0.409226222743319,0.407414602594186,0.405712458895169,0.402225288153969,0.399801404796428,0.395407712246316,0.387367734636843,0.381398612743759,0.376157394345011,0.374352516229484,0.370834520145519,0.370837744362649,0.37147341807302,0.371928663397731,0.374650673846789,0.377805083094728,0.375086942137648,0.369744402419908,0.368974400553551,0.368909000467953,0.368435399559071,0.370792005381433,0.372132309335693,0.367618563643067,0.363536810267183,0.360325295434732,0.35799464281362,0.358114933734149,0.356386254611943,0.359264054978958,0.360359448092362,0.364763577457244,0.368849709530009,0.370532306664511,0.37093327565992,0.363706384812381,0.363306982239518,0.35144783338066,0.345144380944426,0.335836481861046,0.327833467524862,0.31057571093108,0.293101724983346,0.275412339275069,0.25738641530179,0.244031760615229,0.23293984277496,0.228607286172786,0.228845799660574,0.229801491836362,0.241606811753181,0.248144665461821,0.266742764104843,0.277581266162828,0.275324892394978,0.260236042419297,0.247299024961286,0.243417171512386,0.256185883305776,0.277244375651922,0.295732212697173,0.298847792217602,0.290303931863368,0.280766982889089,0.274769593790743,0.273299331226268,0.277224922104186,0.281072051665829,0.284235374276318,0.286153965084519,0.285489649894783,0.289843943173884,0.299684716843666,0.303108631307078,0.311295683556911,0.320162006745451,0.323390747793965,0.325316431039302,0.330081653188774,0.336521419093117,0.336467459612056,0.343292359954616,0.34184233207729,0.347589662836992,0.349121403746433,0.347183679074612,0.348623071290012,0.350165444393085,0.352951117117871,0.356190702431598,0.357893300413157,0.356882049413874,0.352010419877138,0.34960048951565,0.342093082092479,0.33633685981254,0.334845321353865,0.338566279109847,0.341707119391593,0.33329437659272,0.322165250923713,0.314406361041755,0.316382133819022,0.324516825277955,0.340909198445026,0.349462046906188,0.3538377805583,0.348524687947191,0.352550721533993,0.351580767499803,0.350584864847505,0.350073195933534,0.351257858003592,0.354555568580428,0.354128290831487,0.352777285226099,0.344017384588106,0.334782145879571,0.320172738762206,0.320428939323625,0.326756075155345,0.33574461574337,0.34358346640715,0.341718625370263,0.346166113233963,0.344667921384347,0.342954205272224,0.345262851687765,0.342183502436207,0.343165010902873,0.338636967207041,0.34114983250952,0.336283589489478,0.340827280473555,0.338068045928799,0.33885767974389,0.337835683780622,0.335952295825278,0.33339919039594,0.334760383232132,0.332475791280271,0.334476101496661,0.334832574252889,0.335776451131989,0.337908939895544,0.332927449866645,0.330271167878982,0.329711871534961,0.324184700907121,0.328659436397944,0.328556684840674,0.329066549832873,0.326647048753133,0.325038767941798,0.318769445187414,0.312929001123606,0.297266923978224,0.284079251073039,0.27116483510654,0.25366136942795,0.236802259308994,0.214726199281313,0.20484122221777,0.193968342343464,0.185453454682629,0.1787096689604,0.172234351575312,0.176465331750738,0.174990154475367,0.180353412192647,0.193854267018434,0.209665002099124,0.23558027556827,0.243351386088525,0.246163983496272,0.230008698162137,0.205488274191228,0.188369242933286,0.179124678455165,0.172684091932968,0.170324885762308,0.170236064091895,0.177257427360965,0.181061951078332,0.178693443937906,0.169129231207722,0.157510340174427,0.160953618042548,0.163216252297752,0.159396865246394,0.157890153671239,0.164779545376398,0.160229537589215,0.174730180783867,0.194108453272246,0.213028384659485,0.220950368782823,0.219276493793527,0.21333890907759,0.213243547664865,0.202075712274165,0.197154992535798,0.188509678826647,0.188281387654462,0.188320228546138,0.185211606298653,0.163692780838659,0.134015080447516,0.109481454336607,0.0983303957188633,0.0765920936104844,0.0616448480990062,0.0467125221171027,0.0352888234445018,0.0281115079676721,0.0223150380325753,0.0188166966479134,0.0255261311164887,0.0237296274216874,0.0273776815082709,0.0177939882712634,0.0251538441007877,0.0383411425968654,0.0607485306998387,0.0656178898145035,0.0591226364744276,0.0540312197916136,0.0502939722770716,0.0563279473729475,0.0423455513343934,0.0449432907202577,0.0315263759765896,0.0445933711054069,0.044106070804778,0.0457535868839378,0.0473417619220789,0.0529985997135127,0.0553285163186229,0.0545690170286092,0.0457055766885146,0.0530449193460018,0.0474740780938901,0.0544526531775635,0.0530841331684869,0.0630278228533077,0.0561996790617827,0.0665020499298385,0.0532888896869068,0.0660606381262453,0.0744154975815905,0.0874090045099014,0.0712657810209527,0.0644307522493073,0.0701470638671572,0.0838290658598591,0.0934304754522628,0.0902036305911718,0.0989002553665216,0.10689296108053,0.107435230672833,0.106388979083573,0.100298777212913,0.111351034037881,0.13503510657541,0.171168827589979,0.179036962694712,0.189654660124335,0.186421767609414,0.196182018058375,0.204617409564382,0.192306980414872,0.193911971622951,0.162771133258336,0.170370154500376,0.156676402271893,0.159549736914335,0.148344407803158,0.174400634580931,0.182825792102412,0.184308250696025,0.183395915027838,0.178744152397997,0.192690235925764,0.208244030381961,0.207985412102123,0.218835385301676,0.217482846804013,0.221674306117207,0.218100734777094,0.237218971633429,0.228481735000927,0.253834008474641,0.238262410793674,0.250216975932733,0.251144649040929,0.255489440131086,0.251633695703603,0.258800380416968,0.266142419220906,0.250298053235724,0.264657159184099,0.258020411182065,0.274074475774318,0.272965658655644,0.265316571755151,0.275728482300696,0.266863488364065,0.275779866828343,0.274118739166458,0.259189007017122,0.267935498695359,0.267343145297182,0.257790735784459,0.257082604584419,0.259131048735551,0.263847496188106,0.261264923018673,0.255849330992785,0.248218170317483,0.25222337266915,0.259677582651181,0.25416421550746,0.25670735226717,0.271548449917779,0.233447306529397,0.26807431682989,0.260340362326106,0.259091041889601,0.256004454417124,0.265185513702942,0.254278727792154
15/07/2021 05:28,0.000414371786410431,-0.00512523132734781,-0.00344674415588768,0.00148075898183836,-0.000296353471325398,0.000253190086287142,-0.00254788492439304,0.00524497432217584,-0.00230716286927395,0.00135827116831565,0.00374952876031641,0.00436473543922561,0.00448255878247463,0.000576125591454063,0.00385457558392458,0.0109612861126745,0.00578840250195867,0.012210865666114,0.0106894342463431,0.0153000260676391,0.0165175563576312,0.0208019874446376,0.0194180075333802,0.02575170161861,0.0301737564609461,0.035726160647897,0.0387211151785712,0.0413428985588956,0.0414033152275701,0.0508232553094468,0.0520000257762798,0.0574832120375614,0.0589719005249322,0.0693298487582401,0.0688666448087699,0.078061640972561,0.0766876309550487,0.0809094880437164,0.083050197140423,0.0884549095432098,0.0919591435879602,0.101531404631461,0.106362736546062,0.117402402572517,0.12589977960292,0.133160471739489,0.13844756748392,0.149594850969348,0.150668473563876,0.155652989335808,0.158553589794542,0.154777011270989,0.155831920363168,0.160868465659883,0.155379352373274,0.156350880513856,0.155495170931029,0.156971078357345,0.150230613066518,0.15344373739947,0.155239999783712,0.156410363118487,0.159933306921874,0.166570235552071,0.167534805050152,0.174765820001365,0.174610749527051,0.17119175222748,0.169815145961278,0.168173889900048,0.162317834958436,0.167063121634516,0.164164544938129,0.167374519798881,0.165360778012486,0.170039529062204,0.172787472421417,0.178633467359762,0.179343947843841,0.183700094077386,0.180472149339269,0.187853236972031,0.195809529561291,0.20216036632041,0.206568380204851,0.203137504487148,0.195899315961216,0.179141058978443,0.172300301946562,0.16761419040956,0.171900632229465,0.181694837293771,0.182631440565151,0.188141829747697,0.191107253591308,0.200057337951401,0.199536303943619,0.204218083700126,0.213591973590424,0.225264191642495,0.233578505763192,0.243056037016287,0.241149916602963,0.240651180598825,0.245360921033099,0.24390943073199,0.241484402603072,0.244813605378484,0.240548124481431,0.227308766793236,0.215706877273035,0.207752695634462,0.201142356907412,0.207201183856552,0.2169933128127,0.227544826217514,0.246967049564026,0.266475999055318,0.259303631986067,0.254830846548524,0.25376918122925,0.248198751464174,0.230801514573893,0.205242957950665,0.187252426763385,0.18361655763243,0.188755105908329,0.203035102140518,0.207170141299092,0.220194809146394,0.218386577876428,0.220172815145361,0.226009244961928,0.240918802045911,0.257180069378863,0.270801142002714,0.277830203031077,0.259628716931359,0.21843107116588,0.195777950558026,0.208863749006803,0.232587964403867,0.24555005522227,0.229487392117005,0.220297836378189,0.253182906096218,0.295717734871785,0.336253139152598,0.367500916531567,0.388036846385657,0.397718694663363,0.409838332277991,0.406786290423694,0.411601205750125,0.400463893443169,0.40229045621307,0.395492359683127,0.390991605784906,0.38850864837579,0.393945519017779,0.40568357033406,0.412399595247466,0.397506255575267,0.398859757434398,0.411424839105063,0.426705861896891,0.427803216149901,0.431710840326294,0.430212643175477,0.432840557398625,0.428676927347161,0.439745312905737,0.437964633422274,0.42985394398716,0.4236084366469,0.425573186554169,0.420696222750882,0.427252167473354,0.439417688678562,0.43906205897797,0.427825046748335,0.422104550210566,0.426311592119232,0.426740992784635,0.426983655076629,0.428690268039931,0.420423329490616,0.415742409186034,0.412650471040616,0.405171731900517,0.380020001033739,0.347772407647824,0.338143211497492,0.379607592368243,0.413999829961874,0.433549133961917,0.42960856847064,0.426529729263529,0.439731612607109,0.459185658370576,0.475621698809557,0.472278330936092,0.453834021731048,0.440693136204909,0.447736048476727,0.455772163881422,0.468550877162417,0.486631849670715,0.499310270716148,0.505931298245934,0.507301665082336,0.509788071947992,0.508072629259144,0.495626913846958,0.497397637498019,0.51335498007242,0.526796214202892,0.533399287482963,0.537677065605005,0.547968738304878,0.563707339814867,0.566368484384895,0.555644109487429,0.536524192637295,0.526084324657542,0.536808239884174,0.540278635231877,0.544336857219203,0.556589963782453,0.563584952468535,0.560590643181765,0.554350612345447,0.550924063173604,0.551436648761346,0.553644493897622,0.566261387293832,0.571563811322725,0.574141088704429,0.569983578740407,0.56367681798455,0.556781672097763,0.557081459922833,0.557397046626801,0.548872693695554,0.548020923509011,0.554936871444944,0.559529222097989,0.553253686341355,0.544147090603443,0.544808884191673,0.560147629986914,0.569845968370186,0.563846510335257,0.563783205533705,0.56731258559797,0.570262786802369,0.560430045783899,0.560590572520045,0.569303453080898,0.577651823425655,0.57475301644197,0.578368217204889,0.581465102870117,0.581606367324248,0.586550147349862,0.590207583408941,0.58028524183424,0.575146266930598,0.566091919143428,0.549681131104935,0.506272818944421,0.485183233063321,0.511692818928382,0.538245194799915,0.544407363900089,0.551954068458366,0.568558603724395,0.570332354765503,0.55781917931066,0.545656158150837,0.555187184708178,0.564561921130047,0.56708429744733,0.580244246496895,0.575437832958967,0.573482291003531,0.577969199706751,0.571245032335506,0.55777915962495,0.563237962705614,0.560977018803188,0.548496389599532,0.535502789263059,0.536760272703109,0.544848210039123,0.542670342908597,0.536983424523451,0.544674953174079,0.561714599076976,0.568884381193937,0.558746302498714,0.551638648138923,0.548391492131115,0.562385189456067,0.561459098683415,0.557182137071516,0.564743075666321,0.571295757943535,0.557368817808082,0.549951693728434,0.545116511492051,0.544955215428874,0.548437525242969,0.535234608321468,0.493786141237362,0.489488051405998,0.504664314302717,0.512154396272031,0.534904758720642,0.545646979647442,0.549421419741653,0.555830176295856,0.54792098755029,0.544521381056597,0.560487906727558,0.56980389654628,0.560269319399413,0.544681146171506,0.51611150725232,0.519827382025535,0.547589520746382,0.565614618979306,0.568671599612482,0.566000900271581,0.575535354518127,0.570849485698599,0.552260635351573,0.540683123210776,0.553126585984213,0.55799523591133,0.567718178739785,0.575814538591436,0.563611929570565,0.552590307394279,0.563011062115871,0.56118788751703,0.54973084365172,0.53575589505716,0.534591038860766,0.541513112382959,0.548359279164577,0.546268553796521,0.550600556409727,0.556666595164167,0.554924301964021,0.55568124254447,0.554499683590128,0.552914709871756,0.546603597735589,0.55102025239589,0.556958446690237,0.556178425221724,0.554084398587347,0.553259463797794,0.555240968890941,0.550078915027255,0.550180788089871,0.556455339763081,0.557459194296443,0.551493414396137,0.543885361227657,0.541561661744,0.540773937787455,0.538554075703054,0.534219359841789,0.542671296810172,0.54447581637769,0.547898435622158,0.544490520915567,0.546135193424327,0.544148673640651,0.542789091507774,0.545433020829361,0.542261241629361,0.537566000055567,0.540135718468888,0.539795138670868,0.5374623275774,0.537581986586961,0.529329742302949,0.523052415284616,0.519790172186512,0.517525468326678,0.522622918729169,0.525763116647125,0.52937116184972,0.526931156135827,0.523708459264287,0.521612336598428,0.521956260663067,0.520406613171489,0.5189000438726,0.519852361069716,0.522828405763839,0.525649035121198,0.529446314401138,0.536357966457321,0.54237747664662,0.544215563285821,0.546874242547339,0.545684872928385,0.539508307226128,0.535012985756372,0.532688356319715,0.526962371110728,0.512458491217465,0.491830233023892,0.46952508297303,0.465693960703236,0.468662803755414,0.479186286273069,0.484608954058573,0.493350263431306,0.492917175228905,0.490123209148461,0.48999480334767,0.494484938760803,0.497355961582737,0.50071244153569,0.50548234692046,0.504043634831108,0.509329401146056,0.511004361618165,0.510341001116635,0.511604468834747,0.512918105049188,0.517285525543033,0.520725852129577,0.525533524582868,0.528321003140648,0.528379789205472,0.526803910976935,0.526279447424381,0.523229972694651,0.522349641989089,0.522090981862983,0.519602801265832,0.519001393954489,0.519603501777847,0.518532500265666,0.517235534477023,0.515386408433726,0.514887008091888,0.511945613316745,0.509645796653425,0.507231581869958,0.505584879138883,0.508345226712701,0.511562476254008,0.514958173179138,0.517618833836847,0.519408966046018,0.517338804060453,0.516352406009345,0.513091104049273,0.511304188692267,0.507253736533607,0.503163670643475,0.499539000493809,0.498316346587494,0.495240299991988,0.487922911866222,0.484006973975991,0.481718283571836,0.480823474322445,0.483076691962889,0.483899614932254,0.487173163528849,0.489454732708015,0.492115079772018,0.495568252093261,0.499175020154372,0.501078915675643,0.501520594979192,0.504575771673759,0.507338065966022,0.51133685348593,0.511104338251187,0.510386175268163,0.508612114739728,0.503175055816043,0.504379689820331,0.505011416397222,0.503757029619344,0.50678221680427,0.50453700516173,0.499911268010051,0.493570420306302,0.486226623024399,0.479421253329698,0.471218819225002,0.466663423613213,0.466784692916483,0.474137440833828,0.476138357224795,0.477934598587537,0.482913783491155,0.482101932874982,0.485948118723381,0.480057626624781,0.468888245330615,0.451512461317394,0.443938369294964,0.444904736870812,0.455098098341853,0.470326518271544,0.485465638597963,0.494168980280388,0.498675984181004,0.502946685424084,0.506136388005392,0.506020431593672,0.507031772316996,0.507246733086536,0.507087669173175,0.507181866583929,0.508074543302828,0.508039833248701,0.508072593376356,0.509073086658878,0.508075729297852,0.507134496952951,0.505093377674887,0.504170410957973,0.502561031498924,0.502843288870619,0.503313695323167,0.50435125290485,0.501393281311297,0.50370501640445,0.503739338658816,0.50436078193738,0.502427077732011,0.503578257880683,0.503703746680603,0.501677325221734,0.502989030684912,0.502774540070489,0.501442510409445,0.499925812669968,0.496806892911053,0.494748928817447,0.489965066268665,0.481666016153383,0.452970139032057,0.420944008859629,0.402146299746725,0.386675751972679,0.381792029222676,0.389273087044639,0.404558382604622,0.411506130389641,0.416541987382811,0.417581878453063,0.416615801645875,0.413611855306197,0.411893412468499,0.414181287624463,0.422371142588625,0.436041399616989,0.443737297278792,0.44446822826017,0.440529526240989,0.433050760760106,0.426185123083596,0.420606903514633,0.420268256741509,0.421016436888083,0.428302582277278,0.430604837818594,0.437312073054726,0.439658087501112,0.444176607274352,0.444026687155302,0.446321796069805,0.448233769236745,0.449820662852514,0.454678768574768,0.452721506218195,0.453621288874915,0.454117606530261,0.454252421807715,0.452798806576525,0.450093088701323,0.446708191368504,0.435166912784509,0.419067583882245,0.387028394798649,0.353911626250699,0.322215423728536,0.294300762735363,0.276599245173911,0.27755136487608,0.295852335536401,0.319217414909684,0.336910406692479,0.344713094821155,0.340293100644746,0.329361386888071,0.31472403013963,0.307052911783744,0.307292929158327,0.310037196680288,0.310321072941308,0.313934266502166,0.312535376276522,0.318430468723973,0.319222300056183,0.32840061631742,0.341107858645704,0.358797284313937,0.375393047261686,0.390482093532292,0.398771518528278,0.403473416913353,0.40418158081721,0.40570028636492,0.409221663860297,0.410948281805492,0.41384521759924,0.42079578534657,0.422166979348855,0.425169795100056,0.429906736538584,0.434086135590854,0.439174915179678,0.443118933860031,0.445578810403137,0.447522465738793,0.449197281346863,0.448987177666305,0.450559225260944,0.451522019643338,0.448225810310293,0.449976155800654,0.447113715119988,0.445474999733331,0.446223626902412,0.445475397380965,0.445891228856597,0.448405146037916,0.447019480584814,0.446798088417399,0.445696508473859,0.44324360608113,0.440316660843883,0.429481010028948,0.393898048593655,0.324991985135652,0.24530764303875,0.182381403494637,0.144374023662353,0.126748930352275,0.133537251828629,0.156880674129385,0.174036877063924,0.196106507760884,0.229924768383513,0.273724232133796,0.313301321423282,0.348190246538536,0.3754408992087,0.395904499784665,0.409297293988057,0.415668169560175,0.422586655148708,0.425549325823626,0.428579816072459,0.429622721428662,0.43042502510296,0.42933642356183,0.430068274416131,0.43284155417998,0.430980115493918,0.43097667807414,0.430164077530902,0.430287393368607,0.428220668716917,0.428188366887789,0.427871885710579,0.429254947440487,0.427213528993194,0.424925424598774,0.425108395394953,0.422755246175234,0.420327980151322,0.417162682518202,0.4143072621263,0.409276007601935,0.403301914554565,0.396286171813917,0.391468407336127,0.38769300191701,0.384990437967454,0.385837994155948,0.385910494930039,0.387010702125117,0.388907601754317,0.39030027187576,0.388463182223268,0.38574998315002,0.383988235553871,0.382287129330453,0.384280508059272,0.385614786425332,0.386020412857811,0.381845603880025,0.378653656556851,0.375158606864298,0.372374794876085,0.371186252777404,0.373151050478998,0.372361490357314,0.376862859717333,0.381030284236521,0.383671876078357,0.385838281054569,0.383254749737316,0.379247780386687,0.373363065955931,0.3673361936196,0.357589746451587,0.351230676771855,0.338771784230097,0.324775163575323,0.305421012935026,0.287789774798095,0.267235373980871,0.254798032856257,0.245092597094255,0.237971141582789,0.238957070447121,0.243067488675872,0.251557887906667,0.260789515758744,0.27707598777257,0.287744003494396,0.28706588943254,0.269623513992071,0.257019047446172,0.253970285684339,0.264310639091477,0.290070779901628,0.308510857451115,0.311118110650541,0.299695228889417,0.293284474609423,0.286885984955928,0.28383977420318,0.287970723849961,0.293234201477774,0.296999701179026,0.298058427940263,0.298695023871702,0.30232899346517,0.311237408400927,0.316743099393523,0.323832611621106,0.332986158037538,0.334135177490256,0.340747358633314,0.34232454053222,0.347814800103943,0.351596990025395,0.354702807227311,0.357772177721567,0.358864869573606,0.360071358966022,0.360434088871388,0.361156564878688,0.365038241800441,0.365648899641443,0.370419866112446,0.370127780627001,0.368919072646381,0.365941535149056,0.361531226751143,0.354981771339254,0.3520688591321,0.34931908225739,0.35235006560722,0.351945101731113,0.348498044486992,0.331529181484715,0.327011501531838,0.325642063838235,0.338586558920639,0.352859793163695,0.360208446073915,0.364688319806784,0.36302780353201,0.361208468703247,0.363433986625255,0.360570397003342,0.364569353712371,0.365416882590629,0.364105329870955,0.364835517887314,0.363234834367324,0.356237790969593,0.343394593789911,0.334106281261048,0.330762524643378,0.337276833581468,0.350084522241102,0.355664716717686,0.355995484138214,0.360148125222467,0.358440522828742,0.357825182553464,0.357972085629768,0.35748109685821,0.356594195169099,0.352867765367909,0.350754326271234,0.352567993113961,0.352155375856212,0.349559568855561,0.354420325392405,0.349605938216873,0.348510880479708,0.342954614209482,0.342735971672207,0.343491364272183,0.344533504404471,0.347637887364783,0.34710295218594,0.3490048330646,0.343875687606711,0.339633771942988,0.336496324899992,0.333351130772853,0.339708004659643,0.338220212281915,0.341775996955414,0.34031900668613,0.340786162344354,0.331460642008268,0.319148454705297,0.312959231896183,0.294368306167285,0.280179774840412,0.264995118297725,0.245710486611011,0.22741932510144,0.212229426661842,0.203674627213964,0.197178506630633,0.188565770825449,0.182461447283067,0.181644353210528,0.182229347483357,0.186489111844648,0.203388579538746,0.221113830270101,0.241522927541488,0.256488544078317,0.254430632631915,0.237201896324838,0.218337212636558,0.193798858527236,0.18304442179388,0.172630392726375,0.176594819354937,0.17812429103362,0.184466689684831,0.189123391861257,0.18703841608764,0.178296960964617,0.167568724786456,0.167224106122852,0.167809011478182,0.167142216353512,0.163525080191767,0.170279568177506,0.174247612032483,0.181389633097603,0.205195975925897,0.221074203239735,0.231876936294094,0.232176053135155,0.224369288786917,0.222229929285345,0.215649645825679,0.200897682899778,0.197515011959944,0.201228874441845,0.20071522564398,0.188704987069878,0.172909373813045,0.144727198506974,0.113928981990019,0.0944141282651598,0.083000286375932,0.0655547486050665,0.0510156516090718,0.0386695577791636,0.0228173375011822,0.0148020299482994,0.0193629677718875,0.0247350907021781,0.0252147251953966,0.0226655726220956,0.023724229499095,0.030869678343847,0.0422914015280683,0.0636840379879774,0.069802489609852,0.0650900683634312,0.0591107667385863,0.0532990655167294,0.0536083865658472,0.0469832752219762,0.0425747635132852,0.0383423888023745,0.0567222053255963,0.0377972329352842,0.0491277466558306,0.0525119591098555,0.0582655327338461,0.0585718855420392,0.0579005032085839,0.0600374926760207,0.0629977489962389,0.0601453553163061,0.0492756709788318,0.0536577660177801,0.0624813561049546,0.066143529167184,0.0470762209351267,0.0652875038647168,0.0690384436409991,0.0788913354726161,0.0889218846915942,0.0701469182453885,0.0761433660743563,0.077565354904237,0.0830016665442884,0.0958549598196696,0.0951723132887203,0.103726710829738,0.104247642184492,0.108511561514135,0.112499965329482,0.118590590745459,0.122234693011662,0.14354301415914,0.170817876608598,0.194753450110947,0.19796119452629,0.189932892313361,0.210176500949683,0.204719651609732,0.206108647957421,0.192663192280168,0.172551627713706,0.166789372626489,0.166028188034874,0.162242989826997,0.157021677659951,0.184254090700544,0.19411212143748,0.181104825689546,0.181698610126399,0.186143093526792,0.19833071721141,0.212771628053116,0.21553107456879,0.223398057489605,0.226455703694558,0.232600570115097,0.240840118283622,0.236377056394945,0.255396364036811,0.264971026219261,0.257110139028155,0.255790440654948,0.262406879353254,0.269419589086691,0.256145551665925,0.264391592881514,0.266317579413438,0.2722252642946,0.271229452785736,0.268608350755298,0.280934211196939,0.280662599549818,0.274641001031437,0.276247411600863,0.277207851054957,0.278232393375912,0.274490932241788,0.273765222949404,0.275871898194655,0.289708399395874,0.275349566013602,0.273162067024121,0.264227792824679,0.276504896960194,0.277235020439368,0.25188450037413,0.286583657538212,0.265393474131023,0.281781490025659,0.260319690169854,0.266508305539948,0.278096815827765,0.260303314153812,0.268825068248575,0.267857292869264,0.265928162748885,0.271250685123054,0.264235665281558,0.269777189206925
15/07/2021 05:33,-0.00239662990099782,-0.0013614519636751,0.00550445756893854,-0.00320618222659035,0.00306841751484494,0.000120573633578931,0.00460594891405991,-0.00402053051166145,-0.00266335871628159,0.000680518492749372,-0.00118214305721059,0.000279426456630934,0.00348237968439611,0.00140448564610484,-0.00111640206224943,0.00372111417063594,0.00682316985221031,0.0122334329739783,0.00749930804405802,0.0170038372484698,0.0195921224878529,0.0175997553578563,0.0262071851863039,0.0271773247756281,0.0316772857255243,0.0368363518016619,0.0412264912180283,0.0426993897788187,0.0521370696807223,0.0507219418713739,0.05700186175275,0.0626196488626646,0.0631896670007252,0.0710955717789646,0.0783068607742187,0.0818064479325238,0.0865686472007444,0.0867712955462616,0.0886845374537733,0.0883557562132315,0.099081864438097,0.104741765231287,0.116511186348544,0.124606458929486,0.137780497884383,0.138169523289924,0.150663779540479,0.153799994082019,0.165761634484462,0.16312845333711,0.160822777790563,0.168439083021598,0.170552337459626,0.163870977234988,0.16739469006929,0.165711216641605,0.166638298853096,0.158443615137296,0.163640310152382,0.157120128725392,0.163104159198024,0.163941823730701,0.167901906008972,0.179218723075199,0.176831795801258,0.188029839738566,0.189046512971509,0.183946787665425,0.176540609990149,0.175336813586285,0.175395273618256,0.18014437486105,0.174130512678362,0.176834633512828,0.176956257786246,0.176759939390652,0.184260678322069,0.186664344843251,0.193591506421648,0.196280032312107,0.196164356039948,0.195474276618487,0.205971742050944,0.211869607966883,0.214421492808045,0.211609491580635,0.202589593819005,0.191777387265559,0.181151510779902,0.176046425391175,0.184141007706223,0.195388341918113,0.195174323236814,0.196105922220269,0.205530971178685,0.208364780887873,0.211275875808285,0.216036691005846,0.227970419765542,0.238962182231938,0.250194302699888,0.255304894584129,0.256419814688043,0.254153189275772,0.259874779967486,0.260403599085254,0.257452909902313,0.254630145272431,0.252680240739994,0.240158667175057,0.230413249930238,0.215763468056653,0.214021797566579,0.21924529837281,0.229726778269849,0.241037760457449,0.265324104226673,0.277088616509032,0.274119614423713,0.264264357236225,0.268523003857772,0.260000184205302,0.240022741025625,0.219289395828322,0.195505618646568,0.191968344377878,0.200134885760522,0.213205435477933,0.219981952482743,0.227560240528351,0.234110574955974,0.232370085406654,0.238485170653382,0.255776543264095,0.267820799060535,0.286089622872847,0.291878929647554,0.27267400983309,0.227153114765014,0.206840938870294,0.21729303385468,0.246419151684736,0.259284616004383,0.240781639601284,0.237315072917756,0.265473263768433,0.310562691007058,0.354523042860484,0.386842487288499,0.400579585457283,0.420529557811161,0.426390907526696,0.429536135680257,0.426875982285255,0.422155254291701,0.420841764927621,0.416923680543563,0.407631489548857,0.408717495686634,0.412117227932158,0.424143814120914,0.43056847266214,0.420457894967373,0.418098994662961,0.433218094508035,0.443017775530782,0.452743701019064,0.451893294098018,0.452754119714127,0.451983506913094,0.460117017530306,0.458962401702317,0.459982837704795,0.453614394494538,0.446189773557205,0.44525389344351,0.444330593911074,0.447303156092701,0.461244946488367,0.460587091360737,0.451054539958858,0.443170656658784,0.446186365412579,0.446262135974219,0.447645965770981,0.447209264969932,0.442290556333561,0.43492083965953,0.432841318741344,0.423054505438983,0.401516203537616,0.360630626998622,0.356218399663765,0.399391543898848,0.43658551932025,0.456178079062551,0.452128144781102,0.448650958910648,0.463866753461845,0.481991034387557,0.500690682485421,0.494592179078391,0.477285294591064,0.460967237350504,0.469767064615783,0.478193318947113,0.492944607096849,0.511812277036978,0.526835013869618,0.530442584735802,0.533067983051868,0.535861890163115,0.532673246186838,0.520877921873805,0.522527749400683,0.538772239879064,0.554044374341133,0.557105707533635,0.563987413129042,0.575241569532234,0.59252578605902,0.595537089343618,0.585258659812061,0.562039367511533,0.552121776698749,0.562138925025496,0.567307586520307,0.571828263104624,0.584660107767058,0.590899823347697,0.591771005559703,0.58180703873255,0.579484070511666,0.579010999174739,0.582146446592889,0.593986961659001,0.598120303737537,0.603809034954612,0.598168495362493,0.590840924895472,0.584242285096049,0.583857185421406,0.585226567129902,0.574134519290681,0.577681042920648,0.579803269839522,0.585920652243092,0.581230712661257,0.572005392919593,0.571914752190904,0.588023927785404,0.597766263018365,0.590953674650864,0.587885484500732,0.597062284837804,0.597988326317433,0.589213738027621,0.586982988268755,0.599802194852814,0.606828257406434,0.603872691028794,0.609025846601933,0.609494737541188,0.613022562402277,0.616030254586578,0.614395240891706,0.609432454637297,0.602667713770102,0.595827191486613,0.576903806512735,0.532744282492039,0.509755055643898,0.535648602922507,0.564224857522306,0.573509394947741,0.579680429238264,0.598500993015159,0.599253463788761,0.586331944628424,0.57263936045155,0.585033914688915,0.590210983412628,0.596985963487116,0.608410690267989,0.603479774121805,0.599721677953658,0.603814582183863,0.599345243088016,0.584912642682758,0.58899320015617,0.5915992106776,0.572395754444324,0.563937787591788,0.564179978490249,0.57377030690936,0.570188974916343,0.563680990791051,0.574096294618887,0.590956703594229,0.596735906679011,0.588153785693455,0.575938824592026,0.575583440060041,0.58756958285955,0.589957848000726,0.584455840461799,0.59406661684151,0.595900084245364,0.585700142370876,0.576783984061681,0.571334558616596,0.572357713276713,0.576273128870217,0.559923273620792,0.519652596032815,0.510957987903476,0.528750898865413,0.537603977817118,0.561769910740795,0.571684864628177,0.57480229565549,0.5823417274098,0.576153299598438,0.570883013367689,0.587529527431734,0.594885361743289,0.58954274531066,0.569135830155926,0.541826449648705,0.543768179887691,0.575070443362183,0.592860581102798,0.59752257859524,0.595197697282971,0.602136501128461,0.598936909888488,0.578904688616013,0.567732645683676,0.579276490515069,0.586499868113168,0.598514206249689,0.604274773782253,0.590479392223895,0.582670173914062,0.592102761805494,0.58951581364252,0.576143296502603,0.563986006835986,0.560892853917419,0.568875112688266,0.577234622651231,0.57463074239256,0.578866262509998,0.583728213380932,0.583535391057005,0.580778969585545,0.582632400872702,0.578902004811836,0.572803309534886,0.578803060018846,0.585088809558972,0.585225443239105,0.58135765192108,0.581477028921509,0.582240673765658,0.5779773611562,0.578910567499336,0.583333240160112,0.584816678639723,0.5826415161048,0.570767186326434,0.568084219936069,0.570259306723109,0.567322044403188,0.564314679001745,0.569732067579526,0.571490741763628,0.573674709087054,0.573324326084712,0.571176692165863,0.571384122542712,0.570541646053479,0.574380300592698,0.568592347606193,0.565317185311764,0.56781825575598,0.567609857280464,0.564229320937546,0.566015958638622,0.555537851675002,0.551743976825291,0.546089630035583,0.544593072965825,0.549234249432662,0.553314472932394,0.557333285989383,0.554572327249598,0.550770849979596,0.549427058363305,0.549163203723209,0.547131031935193,0.546576868277889,0.547724192741546,0.548172623668234,0.555139922535097,0.557194565480392,0.564517372006386,0.570156570575183,0.570931940658653,0.574079645518423,0.572407658302783,0.56929650365781,0.563233125432507,0.558242831830419,0.554272260234496,0.540216340310942,0.51534046189013,0.495158388090252,0.48963197442437,0.494412842917608,0.503331425657937,0.513227108113129,0.518069478853064,0.518412201027516,0.51500420536379,0.51633944562286,0.52061296137813,0.522461277130161,0.529472042290351,0.530648332055991,0.531318132773911,0.536645714020758,0.535813102817192,0.538926972655438,0.535668601124487,0.540212201629252,0.545052905802893,0.548164748904601,0.551919746206119,0.55437683832596,0.555599071040662,0.553045123750824,0.55270057893531,0.551784214533935,0.550145156952278,0.546977057365933,0.542997543019914,0.544739330645823,0.546180417718291,0.543164397279444,0.543919626210652,0.538500301553523,0.540203567558732,0.537784134290417,0.533218059375967,0.531277865013731,0.529627419742797,0.535693965383562,0.536629781221169,0.540884978012909,0.544576448813983,0.543958905546051,0.543749778712641,0.540719947165454,0.540091068732277,0.535603370608347,0.531745684363469,0.526386483516157,0.525130479165292,0.523784879251702,0.520870983699971,0.513462143774382,0.509805970991557,0.507901078478728,0.50536894492278,0.507060502597132,0.511298630799891,0.510228316608653,0.515118810122433,0.516768048174531,0.520474578845572,0.524488653820576,0.523737411542483,0.525794461673378,0.529331285380975,0.531853915824453,0.533962556164404,0.535982732500498,0.533798460056832,0.531990658882499,0.530948751337797,0.528016982533887,0.53197058933925,0.52871995900895,0.531221571309809,0.528400980268981,0.525373977409151,0.517821331161422,0.510579705410784,0.498800376759661,0.494691102898144,0.489967083545164,0.491362047268801,0.498069635009042,0.499220860200156,0.501630741249101,0.507070680028559,0.509355815845122,0.508447360421978,0.504470011363418,0.49263868777491,0.473809065599158,0.467280513962575,0.466519091307113,0.479456644860308,0.48969237158433,0.509232974171143,0.518166113693196,0.523323497767721,0.526923282665303,0.532292357076564,0.532164366393036,0.530393868536832,0.531222046692515,0.530855127059518,0.531431627897387,0.53202976833145,0.531488487914923,0.531065539515721,0.531158864712046,0.530609490390558,0.531590893173264,0.529324094133688,0.52689781646982,0.525728721726092,0.526603858267661,0.528376324561678,0.525669493270068,0.526356078470453,0.526648585882968,0.527279308436696,0.525531102653433,0.527079338489144,0.526872458427347,0.525252429157389,0.526911060495275,0.525290803569095,0.525571817500963,0.523219366924644,0.521686127867493,0.520852575656933,0.51683631465225,0.513355061396972,0.504627669653702,0.473604388351756,0.440631003176156,0.419368308029336,0.406626413695493,0.398609884654773,0.410614401945682,0.423990722604106,0.433025102177849,0.438826034695263,0.43924886030018,0.437865680166913,0.432567605665401,0.433602927210022,0.432776959234318,0.444875038248088,0.456415403742284,0.46349157320394,0.466501678074774,0.462652068016054,0.454126115680428,0.449239362365152,0.44045499950105,0.439810025452897,0.441735423733529,0.446373256542188,0.452373129871844,0.45735840940131,0.460092831880669,0.46426808703079,0.464721350366275,0.465809483848681,0.470969891212135,0.472171260665378,0.472817835133366,0.473978814507399,0.474951284535118,0.475670325156421,0.47626032669858,0.474274253791075,0.471147880654272,0.464605954757223,0.458629335751081,0.437873326704833,0.405646067329578,0.373033803787923,0.339681571810468,0.307801992341889,0.291572449429367,0.293578359094674,0.311975688421894,0.336175245055174,0.356146423027573,0.362328891503849,0.358140769442987,0.345356073780538,0.330449653199431,0.32365464198844,0.323630093782096,0.322693509744267,0.330170847555581,0.329591172108944,0.330297027392217,0.33160775159637,0.335813836219606,0.343605756607793,0.357301178487769,0.37589980160523,0.393414398866197,0.409392579530852,0.4177489586272,0.423485696361571,0.425286722554368,0.424899941623656,0.428082508382032,0.429695393654545,0.43493828590086,0.43857593790726,0.442615160912706,0.444454528004508,0.451366712033296,0.455146975304681,0.459894542106448,0.462130474421491,0.465569974773264,0.467909978686795,0.467777455798358,0.470830973649011,0.469633699810558,0.470669200487086,0.469437591912327,0.467683992137632,0.467067324417184,0.466586342578388,0.465622025245479,0.46529916745877,0.465709920562357,0.467397183417827,0.46605460078181,0.465173202075484,0.466155426762791,0.464873991086714,0.460037923197642,0.449307479884123,0.411371496006467,0.338568462289295,0.257874341573194,0.192234051029649,0.151831865385088,0.135141303796271,0.145460362711911,0.165858545806006,0.185223899945498,0.207826895009087,0.24494995117602,0.285931645254413,0.329151949247621,0.364442495926774,0.394038053020235,0.413633306496705,0.427361523917716,0.435876202272439,0.440743571831258,0.445676157233235,0.447770984682819,0.447345163042922,0.448064427679426,0.448706481639474,0.449268177029274,0.448470527852674,0.449397756842411,0.450417539711062,0.450519088906324,0.447429338237585,0.447383751040467,0.447710155397534,0.447642272612372,0.447743414981204,0.447512586144147,0.445184514510694,0.443266186494618,0.441168810178363,0.439315475296873,0.435908397183311,0.432240999071476,0.427289104125196,0.421048642370379,0.41308331532224,0.409659583990324,0.405741192027417,0.403474966997258,0.401821205879131,0.405883703745122,0.405777929882553,0.406886173497404,0.408608815822211,0.406333893963254,0.403365144012369,0.399859917489514,0.400199107178354,0.400842753062996,0.405569835984115,0.402166962186021,0.398717375570831,0.396282508626455,0.390940418255351,0.391148363313163,0.389615888115702,0.389816312847322,0.390073760173356,0.394499374305928,0.397527216882536,0.401898625465642,0.402949522079479,0.402491809544467,0.397517335342396,0.391058028637963,0.383669603158655,0.376567871692399,0.367536187718021,0.356770237441254,0.339523827272105,0.321490483222546,0.298977539268684,0.282255310911634,0.265302368701749,0.257824451426502,0.252663898184049,0.251964430035051,0.254958794983086,0.264005360281709,0.275074774734023,0.291818023615374,0.304000980231461,0.299893704688395,0.285055509211417,0.269201218082172,0.266251607348695,0.279396741525863,0.303304762090051,0.325297455934916,0.323604425003854,0.31706780644229,0.306971751775253,0.301580032006687,0.298377464574479,0.304440901117001,0.307568797765634,0.308968285099616,0.313208620814929,0.313469459171954,0.317215771243764,0.325073560054512,0.332705028757909,0.339975814841529,0.346591517088917,0.350521304701513,0.353937715315296,0.359602598810139,0.366477234390418,0.369091086588914,0.371361353373747,0.372559590717287,0.373734552974096,0.375892801850321,0.377708602814447,0.376392225562926,0.380086467706498,0.383323213091667,0.386326493161806,0.386053492461015,0.384697509187121,0.380822959076915,0.377855426337318,0.370777827163087,0.367228916376498,0.365730769052291,0.366980954937384,0.371012147881761,0.36244520440369,0.346370670307383,0.342109058049747,0.343105333195672,0.353180531716314,0.368689340138923,0.379789783579027,0.378840314665283,0.380375099813954,0.380715787627366,0.379687593903855,0.377431246878026,0.379054906138528,0.379945743264418,0.378219467529976,0.382384787985578,0.374764386691568,0.370028212047749,0.357192821679852,0.347525289383676,0.346310847017139,0.354631638135893,0.363144497132596,0.369143053463688,0.370671529991581,0.373066402813886,0.372735877106866,0.369843718831542,0.375048321905271,0.371375568364314,0.368618226502781,0.367339418837448,0.36620736660519,0.364192075904767,0.365795298538653,0.365416997076996,0.364609718346198,0.365842320377317,0.363762764795311,0.359913676180893,0.358093146291036,0.357238904673815,0.359438974489664,0.36071633929518,0.364210859305528,0.361267866256044,0.36106571263531,0.356232443290931,0.350771652048719,0.35270652029165,0.351732798630666,0.35494567909724,0.354284333022864,0.353368358929915,0.349862081384705,0.345255219916171,0.336541503491112,0.323614525762335,0.311490704899615,0.294145809799011,0.278344804250104,0.253318713738039,0.237124409834921,0.226241416645691,0.21589338155146,0.205619580462014,0.194853697444836,0.195803618301811,0.189348377399372,0.19459417770895,0.199354263556015,0.212449050304566,0.231226236401827,0.256486570730212,0.264822863204216,0.268894269156428,0.250633664752324,0.226238395483362,0.209209419960554,0.192991468106149,0.187815682697185,0.188238176235645,0.184791256763472,0.199675848184647,0.199015229026346,0.197010984701783,0.185736296602549,0.1796272793399,0.17147340867744,0.179148784625923,0.177453244035004,0.176093745479699,0.18003911080017,0.179121428057964,0.190163658048049,0.218414450412013,0.235749904587299,0.241980590702361,0.242645355494835,0.236114847299942,0.230617869141462,0.228057547907185,0.214045727395431,0.214521274833605,0.211781097722227,0.211404481549246,0.202742162943503,0.181300597522083,0.149784346551838,0.127802776327884,0.106136999408006,0.0868598537440194,0.0694161109170824,0.0555137986871935,0.0412648918689325,0.0325280502345088,0.0182760172291529,0.0263190724266438,0.027370390897239,0.0274117006396299,0.0304572768694577,0.0291782043386087,0.0278457136916267,0.049871679291087,0.06612867102598,0.0715877198395009,0.067133204867291,0.0612727182538699,0.0589440672253561,0.0461318641851935,0.0563717618323616,0.051603254997105,0.0413713872532846,0.0467774745346557,0.061076060544908,0.0536432278266633,0.0439849797042755,0.0654345627344948,0.0537182070813385,0.0537593342130667,0.0616914415401827,0.066261870812139,0.0655541966132007,0.0490852651851967,0.0650761712501576,0.0709189298562838,0.06463491909739,0.0666291007455597,0.0704331884633365,0.0727832901302603,0.089409195452216,0.0896717608673449,0.0756634922539565,0.0753580388149961,0.0765804732737393,0.0946139225111993,0.10372884794576,0.101428964718614,0.101977795460555,0.113706154706019,0.109900502087432,0.119301042206807,0.121665764732388,0.127344416445849,0.150677932757181,0.174610281611095,0.199393433648797,0.199234051432404,0.203000157342572,0.218684478277298,0.219309637315205,0.207885460590486,0.199934645531379,0.190616092386096,0.171046276185374,0.180936802852225,0.171992993455001,0.175414883533372,0.182926843311199,0.201612292553521,0.196864256095099,0.19232215637398,0.189899568314047,0.199530846469034,0.224627886397466,0.229671526965907,0.235933573315442,0.226622062686415,0.243155806566226,0.251761005185998,0.247662397394851,0.26118339018714,0.265682986498616,0.27072701899394,0.270390633099733,0.284910021818336,0.270463811832537,0.269557988546364,0.284459801057758,0.286861520360417,0.286064167251499,0.282181626314768,0.293229934014188,0.291906202389197,0.275822752412448,0.293285478809768,0.281460857734326,0.284480866664878,0.283676543396953,0.28611644935871,0.273759386044038,0.291334791182519,0.282732361241549,0.273730895910364,0.284256602558289,0.275291120158099,0.289246503378623,0.273076145413182,0.272200316079349,0.272460286606166,0.266747945015757,0.280614864473076,0.277816098095552,0.286628595190751,0.271388456704358,0.280507368325931,0.272449442405018,0.293256517030582,0.275230232402165,0.277812206616958,0.273910870483279,0.283285521092552
15/07/2021 05:38,-0.00454499919272415,0.00997238719991485,-0.00433032683283017,0.00174409924981793,-0.0023516685125335,-0.000553425517384971,-0.0013757522278901,0.0016204533832244,-0.00528434353200915,0.00855320804792786,0.00116570690307424,0.00747282712693344,0.00348727860850266,0.00717664793576115,0.00742251219914626,0.00167408960648679,0.0106996305821376,0.0095929474101167,0.0144215435528959,0.0172572024064665,0.0199761638508096,0.0241189370824199,0.0273893328467452,0.036982841099506,0.0344932598661257,0.0402049211665635,0.0431706084086489,0.0510722350664375,0.0512171829404156,0.0581944871276293,0.0654174705613476,0.0671728611338177,0.0726024396984998,0.0746005829821549,0.0801583355993695,0.0892504362009286,0.0925485556593681,0.0929559645573662,0.0895941040505387,0.100137263723979,0.102036235610727,0.114303725203406,0.121164931026344,0.133704171876717,0.14286776707625,0.144659216715216,0.158757587336974,0.160436834348564,0.171642738925808,0.174367750925945,0.176618925871564,0.171549877795954,0.174455075876865,0.177504288440367,0.175382358659565,0.178898806346227,0.177665025295557,0.172685466464551,0.169597430353269,0.172784674578782,0.170056795444787,0.17983316223264,0.181242215576658,0.189009202602872,0.188308322997113,0.187579521901873,0.198761167695141,0.190729970361611,0.186783409488071,0.18179601919039,0.187298103214306,0.184683515519071,0.187034411722824,0.189727906563825,0.182043586728214,0.188755748956751,0.190909414119726,0.197134846288952,0.206986684037714,0.20379594181834,0.207046877776935,0.211339802939131,0.220486067597776,0.22937268372611,0.232060281033873,0.225913607252015,0.216765019928251,0.206259109597571,0.194015772595808,0.186896827509893,0.195386218727801,0.207057140557139,0.204139074709811,0.209540936619812,0.213057506320987,0.223431721667688,0.222374424646827,0.230106740274467,0.238677473068331,0.254385545848588,0.266494844793088,0.271083437036989,0.270357167255176,0.269850015370936,0.272023380572804,0.273700186356611,0.274746045881263,0.271721558543875,0.269767351026195,0.258470758357637,0.241185116580947,0.23065318011901,0.226723095632405,0.233935938123504,0.242812218511567,0.25724626790674,0.278615840353673,0.292312552709893,0.290047722115674,0.28323817241678,0.285981877199259,0.276241073130111,0.257632314394638,0.230023359744997,0.209299549890935,0.204437436737244,0.212621909407977,0.225794906385363,0.233847875466553,0.242014304823065,0.245193914033973,0.248605544113653,0.253811559592891,0.269459248940906,0.289759792298546,0.303709451223079,0.309707139878246,0.289981581620935,0.245724248952616,0.215381973613225,0.232011231973785,0.260541403479464,0.2757407259972,0.252359699290533,0.247680231152338,0.284770111249042,0.32623971600439,0.379051061184869,0.411229580361183,0.433028993812584,0.444033739970755,0.452078140165688,0.455805200757546,0.453124708410731,0.450373854098358,0.445885403671651,0.441124853610131,0.433803153705479,0.431744955143411,0.44188553994801,0.448124159408862,0.462533834942912,0.443595904005659,0.445529092858614,0.459143802115211,0.473485135840905,0.477460526953495,0.477624834498519,0.481278157674803,0.479329415493647,0.480497763037473,0.488765360841287,0.485799998533866,0.477785245093121,0.474527043942759,0.470882152798521,0.472191650832387,0.478807729117784,0.489152819545444,0.488785454744697,0.47474341584481,0.471118367290551,0.469973565622128,0.475705701045915,0.475988212695156,0.476014437660208,0.470191313472861,0.462197463595183,0.460761885486737,0.446544985159742,0.423813906806942,0.385067355117878,0.377934393810562,0.42177422913677,0.463857341633136,0.485253741095317,0.478718044409284,0.477729664306282,0.491514292976316,0.511085699021404,0.52879592581303,0.527083836749607,0.503823446842008,0.488989562253344,0.49745963943838,0.507598186483138,0.522113237113203,0.542084003760061,0.557910900546156,0.564002618064428,0.562762278529488,0.568450134898287,0.564998288587502,0.552955210114822,0.551854739957186,0.572168545241887,0.584869363835794,0.592529040338744,0.595775084209225,0.610651576933346,0.62839926707889,0.630088311351702,0.617752054450678,0.596635307705641,0.585339241416977,0.595649632511102,0.602882888097361,0.605397617728134,0.618408598692141,0.625264827142945,0.624112431383119,0.616221001628951,0.611172638575442,0.612234992476739,0.616814443471465,0.62900014749321,0.632360813520694,0.638998754300666,0.632792379143898,0.624800813267031,0.618346759840244,0.618431838668078,0.619111665125426,0.60734122094551,0.608976968244056,0.616760043473688,0.619523130902835,0.614635665696811,0.603737930112367,0.605714235434651,0.622382677528777,0.634363568038492,0.625891520719582,0.625823418724872,0.63273981698678,0.63203999783901,0.621151597953896,0.621727432552148,0.633370975870572,0.642453749077913,0.640538757906969,0.641208558427598,0.645058837755393,0.644267746780431,0.650146857772349,0.650735700749868,0.643905060734911,0.638126523093016,0.628103642684459,0.609554978009145,0.559989900225203,0.538293549266127,0.567745938899798,0.597837604729647,0.604739144665102,0.614272249429079,0.634896957843221,0.632963471072783,0.616921533193019,0.606545210687308,0.617313235254202,0.624567891334472,0.629244896578417,0.640940712480762,0.634020711900413,0.634554138417719,0.638774973637831,0.633402605744186,0.617042502838099,0.623641311238374,0.620478723300528,0.605935309498884,0.595410431809255,0.594943966300583,0.605490753100752,0.604807879657997,0.595652482864824,0.607432122603068,0.624682296075076,0.629514754169562,0.621299546997975,0.610421437796094,0.608902281494465,0.624191718973935,0.620075394593172,0.619208081763423,0.625291931030472,0.632748502931109,0.617468591326192,0.610325392212522,0.601419232218636,0.60257389541295,0.608129380930269,0.589555138641097,0.545735620854059,0.541021930957275,0.558417408228799,0.567149332631431,0.590827947462902,0.604582876922081,0.606086123061345,0.615221837986301,0.607737024677945,0.602872373014019,0.620930683918359,0.627538570036493,0.621752723397967,0.601534906352016,0.571712227816459,0.575458021255188,0.605349487147515,0.624551804183842,0.628915968797238,0.625678163067276,0.634995662347998,0.632184804244286,0.609778179124627,0.601018634968135,0.609956035815447,0.618855526246289,0.629893362829058,0.636991745898554,0.621560210233462,0.613892883585317,0.620551525012749,0.622339435339613,0.60703631453277,0.593779299778779,0.589531967218359,0.600971286497484,0.607456127558271,0.606938614325103,0.60810599708983,0.617081658225194,0.613881092188145,0.614564694033348,0.614292536669008,0.611536678971448,0.605012271160122,0.609374326937415,0.616140527187832,0.614437736826645,0.613751212127172,0.610701655771904,0.614715606254715,0.609890711536996,0.609202744498233,0.613730736959614,0.61782076627927,0.610996072886013,0.599444852639531,0.597855008860589,0.599843590239187,0.596681024014406,0.591354117455461,0.600073093266188,0.600044060498092,0.605294652605682,0.601830290060304,0.60267690414449,0.601780813982883,0.601031287631368,0.603771635027552,0.600184663173306,0.594878481584895,0.597394914174898,0.59837349797405,0.594995762129693,0.593773135939071,0.586844214058879,0.581357875069272,0.574850059358528,0.574365671461014,0.579049413250414,0.584230834596027,0.587649066024594,0.585548664395384,0.58021553454115,0.578251244539336,0.578156881345062,0.577766759149963,0.57566379942706,0.576457224981206,0.578161689384233,0.584501073004712,0.586577288836866,0.593712824433473,0.598277788997726,0.601907037603466,0.603008476292252,0.601329672984968,0.598194424433339,0.592682974592692,0.589886876740699,0.58407973734018,0.567112877351677,0.544268518355587,0.522525931073043,0.516919863640714,0.521865712800559,0.530559845386393,0.541029614874816,0.546211019802729,0.546707872390672,0.543833175149929,0.545944632252707,0.547596574484078,0.552325478482004,0.555137438787235,0.560097266975672,0.559216825404858,0.563207875748705,0.564605313127038,0.566331091232643,0.567031234627925,0.568174319206395,0.572040903753436,0.576533367312559,0.58146105317434,0.583650718442595,0.583581510489216,0.582126804485021,0.583366350307551,0.580011404374449,0.575640595535055,0.575796458792127,0.575485723243495,0.572950574142916,0.571526698154646,0.571826625771669,0.570435213967857,0.565300138451459,0.565078246151526,0.565771724612785,0.56313967255868,0.557356946740925,0.558838050053146,0.560287549481449,0.563912688620314,0.568499681251145,0.570648043689501,0.573176912088442,0.572309350409283,0.569668895204686,0.567180640791589,0.563177229860986,0.558269124491363,0.554350303621109,0.551339025182324,0.550824286772964,0.546976663180873,0.539287406292256,0.538797169671612,0.533704009728018,0.530401013584385,0.534571059572463,0.535876163530709,0.53576209897504,0.540067432721603,0.541841994085086,0.544496086076541,0.552574643873307,0.551176035130231,0.552656857099877,0.556777719167859,0.55791174671086,0.563165596166203,0.561201586920688,0.559834486709475,0.557530714522818,0.556941486605266,0.555947063288953,0.557239234666088,0.555182859274957,0.557698677274191,0.555655300234743,0.550229017864311,0.543566455106319,0.533368239311068,0.525252985813002,0.519192763925788,0.516808598521659,0.516788582917046,0.522208702288821,0.524445414349101,0.52774289645678,0.530813791015459,0.534670755871275,0.531709885380127,0.528174699363652,0.517666400622695,0.495888239577423,0.487934773895878,0.491614433206129,0.500353066372192,0.515900971738467,0.531241860581242,0.544132309162952,0.547472310193182,0.5546423747366,0.555613259535543,0.555620170608915,0.558305560202246,0.553862185905123,0.558461279966406,0.554562591078688,0.557360962814938,0.555074050943739,0.557838175133725,0.554654367616297,0.55493858046988,0.556389722219265,0.553602936402944,0.551352377044056,0.550508313610009,0.550945479440118,0.551417160209538,0.550742074088166,0.551837786886709,0.552187529967732,0.548825941183609,0.549577820695441,0.55269358952772,0.551307152890666,0.55153145763212,0.548647511819103,0.549727018656107,0.54921475822806,0.5468500242625,0.548859177988788,0.544201527142996,0.542790392332523,0.535436937827191,0.528242346733662,0.49735289438386,0.460437327756035,0.440635198394387,0.428087460150052,0.418808005129189,0.429575068216261,0.447027491012633,0.453541718912822,0.460613201055183,0.461887971760594,0.458848772521905,0.455781170298618,0.453262597202468,0.456895654608497,0.465108628134056,0.480535832733365,0.484534924214204,0.488657748047281,0.483507890892959,0.4779255519477,0.468696103577932,0.461969416829495,0.461976410054184,0.463812538080284,0.469119672377283,0.474285678891113,0.480311318743408,0.48441436039424,0.486398051606576,0.488296487752258,0.490855990014768,0.489860714515613,0.494297445137938,0.493852429892098,0.495739221775488,0.49994421737814,0.498391702318025,0.496541818648192,0.49608133479052,0.492450154694969,0.486976933557969,0.478651044181582,0.459981921467508,0.424567864765233,0.389794202033032,0.357191273774852,0.327962970095139,0.30990121396862,0.310717082806969,0.331265808368732,0.353376946308781,0.374183384921203,0.380372861390791,0.379028609937068,0.36321634323199,0.350416525825685,0.344173879298045,0.340788454431143,0.344403443468296,0.346536468091179,0.349512889147191,0.350951015101431,0.351108701459313,0.355352111051677,0.361825968739476,0.376795367238282,0.395454178458018,0.415648956737352,0.428259810832406,0.440287022271236,0.44187590762356,0.444097932516405,0.445469431389911,0.447268280878455,0.449437550752687,0.453358375714855,0.460103444057954,0.462849063387587,0.465817489145156,0.469621006425208,0.476336301594452,0.479745003229283,0.482233900244674,0.486044559008005,0.488753886161428,0.490087949565194,0.490150078309894,0.491370170906884,0.492031187700621,0.490453126259953,0.487689134816072,0.486159684819482,0.484816814671503,0.485061277528925,0.484958963151815,0.486570663990951,0.487725776947806,0.48615024051413,0.486333246897669,0.485496333810511,0.483143909413121,0.480159347413041,0.468337139142378,0.428931227725949,0.354771897552371,0.268135909986141,0.202323056239562,0.160200534560327,0.145114710757365,0.152780370614339,0.17639853874293,0.196049458516397,0.219944555991004,0.257826489836998,0.304035080986252,0.346382668611021,0.383056634151731,0.411736777575373,0.43247111930724,0.445620815727948,0.454025141958396,0.459118281039715,0.463183520217019,0.466868806882556,0.466939487031617,0.466593827294871,0.467757582079188,0.469874027916433,0.468485168583808,0.467814582610839,0.469208286647272,0.468450730781421,0.467466363492855,0.466743467557067,0.467452436008862,0.466167354410739,0.465682697950433,0.465272801682109,0.462154999361106,0.462709320591184,0.459416184492243,0.458481631037063,0.454560619598676,0.450674833480485,0.445253643422814,0.440102838536043,0.433780434069033,0.428124458680424,0.423140689439553,0.420846773605964,0.420534470214758,0.421509883033905,0.424613589774735,0.42432480549706,0.427032198089309,0.424901766164233,0.420573371684209,0.418115617029625,0.417393746182096,0.418738402940891,0.421470381397881,0.418960637027319,0.418759362445718,0.411454758963133,0.411096784098949,0.407376386065103,0.408728003183594,0.40604237773258,0.406682025640948,0.410705284027022,0.415900580440678,0.418140115782888,0.419505885677693,0.41924337238847,0.41451379459522,0.408815569823333,0.40094815859622,0.392148347834704,0.382674372598063,0.371238263009557,0.356905596874541,0.336486702400923,0.317206296174567,0.295746131171584,0.281418205667615,0.271558322103786,0.265301848820702,0.265605326068619,0.269051526213851,0.277684967983597,0.290108107006647,0.308221742093029,0.317354821517001,0.315757401309004,0.298917145604404,0.28504483524402,0.281925620629303,0.294733336415232,0.319629095939412,0.339939514917737,0.341849642035463,0.3317124790202,0.323355625110933,0.315567885175718,0.314317761750092,0.316279190074384,0.321957227893966,0.328316281243761,0.32664113389396,0.330137156743909,0.330977318520854,0.340041824476429,0.34702016387037,0.355813613633243,0.362602669517985,0.366335481859868,0.372118402550237,0.374990967872898,0.380182928928649,0.38245129789397,0.388210868581095,0.388791781534294,0.391210347178297,0.393038155201108,0.390810319185131,0.395590110379797,0.395869209232349,0.398267132048623,0.401683208503107,0.404001193490954,0.40172853329471,0.396493470440891,0.392931150341995,0.385928326573619,0.381815796802079,0.377014872135629,0.381026928719212,0.38258451909194,0.374889448190269,0.363533076987745,0.35387863037374,0.353656156946023,0.365798898683384,0.384944978732867,0.392623959695571,0.395683696946733,0.393834890769042,0.396245384361225,0.392858356367569,0.3937747130536,0.395606839453438,0.395875707604371,0.399123711293158,0.394498269354527,0.39334097512498,0.387095215539955,0.373011207423596,0.360713385298081,0.360445767903184,0.366370806057869,0.376599254072879,0.384739811148009,0.38569191653712,0.386821911976156,0.386273193065627,0.389159804069615,0.385439325293507,0.382952105763748,0.385469211019314,0.38202510970609,0.381617886789197,0.381374088062426,0.382365687233774,0.383552137907851,0.382562839154644,0.381410900404596,0.37654647040016,0.3759238059343,0.371233541211426,0.372803654389137,0.374879051049239,0.377823544591379,0.377781358877209,0.375865288552964,0.372840799400237,0.366282598194469,0.365263343193951,0.364153306815873,0.365963064615712,0.369707469834647,0.371588719641504,0.367209213332351,0.365600241458414,0.360298955189656,0.352047638597422,0.338909656296948,0.323627833364923,0.31243750399227,0.289809096269241,0.26827679583902,0.251149979052123,0.233725123588855,0.229214418734781,0.21363777997418,0.210863888013132,0.198473362333313,0.204562619607307,0.203572952751023,0.207975148533984,0.218928673511499,0.24487118064403,0.268361652102715,0.278631274984592,0.281088216498912,0.260792013941189,0.23903085622207,0.217258348694272,0.201219631036794,0.200652120254772,0.199259349631714,0.200668249450632,0.203594730551845,0.215590391010009,0.207889642949082,0.197578550132624,0.186772543800058,0.187505184628741,0.186754727956529,0.183683090155704,0.187159285535282,0.188940310432016,0.190551374111253,0.198362369888246,0.230262764095266,0.248446835712057,0.253411715077857,0.250526352974506,0.246742641989592,0.246732043445588,0.234003420121002,0.227909347971229,0.220681326154741,0.222324034036278,0.221103344084839,0.21824221667003,0.195436376451306,0.160438771652484,0.134894397955769,0.111255680336467,0.0963855592827771,0.0756572643978412,0.0636987498702334,0.0386297029865021,0.0326170360509164,0.0265574600976984,0.0230751944425069,0.0307126526325723,0.0281116645893261,0.0282776227363709,0.0296564919532649,0.0371994821267107,0.0475038882729342,0.0743899433176923,0.0913442767613116,0.0719813645802771,0.0760425244831297,0.0660201100094016,0.0556820945446845,0.0536122836686935,0.058423707049789,0.0504616080446604,0.065961833473535,0.0514311960093971,0.0577408195381102,0.0698244923689614,0.0600529957613505,0.0723954625942343,0.0591357145835133,0.0678936220232923,0.0668744372013763,0.0638492727057291,0.0600882261601701,0.0618489157792674,0.0776005203160119,0.0672291564825285,0.0758911836658858,0.0758735604948568,0.0825666302800463,0.0890630865769348,0.0988172802509778,0.0901524985553276,0.0806260091042769,0.0859156988038948,0.0950404502341103,0.113158950064672,0.117222302145917,0.118682755477887,0.124919420274653,0.12011750438581,0.134898125463254,0.125146789018449,0.136955164727842,0.152030571443508,0.191027019905483,0.20707365605621,0.216171762681072,0.216943940772227,0.226880716807197,0.22728970280101,0.22220628929695,0.211397928276551,0.191371603731065,0.19020437609683,0.175879903946116,0.182624480269953,0.180390814179032,0.198939733502382,0.208277359385959,0.206336652656788,0.207867613264367,0.203967448449205,0.218131564549374,0.232172082103131,0.239498329059662,0.23894956695304,0.245600834969852,0.261179271806463,0.258891994594197,0.260502615068716,0.273996347680529,0.273230614923183,0.274707839582905,0.288316234840506,0.286704063885276,0.297231741653504,0.287194646544591,0.287161306173886,0.291654260020387,0.297867835365042,0.298869011846585,0.286275767793186,0.305721256584334,0.304342812604859,0.293379631403179,0.301027331334938,0.296159629206197,0.299353999890317,0.296249203220948,0.297281868308409,0.295243465358748,0.28516143932959,0.300495697460888,0.279973034755105,0.285449346106333,0.284544675796405,0.292583467331506,0.285628424107388,0.293096695503486,0.28105507030241,0.276572919497601,0.290909682398365,0.283611582323937,0.290195440188447,0.286657777123691,0.298248653831909,0.279968914335426,0.300199971078982,0.287025210111082,0.289928987559772,0.289543554754543
15/07/2021 05:43,0.0075329269104914,3.02025945827138e-05,0.00712346775222757,-0.00140209367224753,-0.000217900379043541,0.00545017942609701,0.00258689074470533,0.00948462709180923,-0.00315577721071896,0.00426269597150771,0.00193317617091723,0.0035489862884545,0.00639817562529614,0.00864771295385236,0.00845146500023522,0.0046647457689205,0.0125471198077793,0.0136320285903444,0.0114097112010815,0.0163385738103977,0.0250991020570633,0.0215706711828219,0.0302653435989851,0.0348752962489603,0.0428906563702535,0.0447093519662876,0.0483010827569055,0.0550115567090514,0.0567059106633915,0.0606208666960616,0.070459739125263,0.0715591090000931,0.0751162472065405,0.0810411026148374,0.0897972912990702,0.0966297129944501,0.0972776266380746,0.0950258459781511,0.100590853288643,0.104886843803574,0.108318010137086,0.118782900453936,0.130806643262939,0.138422523564849,0.152178938864017,0.158297259014956,0.168904151111431,0.168417614369441,0.178534499262949,0.187969094019923,0.180997047852583,0.186054378666388,0.19216405400369,0.180540837868742,0.188695447648788,0.186711718157118,0.187326414274793,0.181671761931089,0.1775506684936,0.182309624385982,0.181377243106752,0.186494600293826,0.189120382288664,0.197807766692385,0.199227858409302,0.203860227069276,0.211321114877672,0.203997110919229,0.19576122937974,0.191348911573461,0.193800833358222,0.195275769817689,0.193490805525766,0.197703176967437,0.199215893106112,0.198309212947077,0.201910012521056,0.217582157977674,0.215856484932353,0.21387046137659,0.218728441417538,0.223911794589022,0.230107944492917,0.240266136961353,0.241138144281144,0.236848081815978,0.22887019623906,0.21381325962424,0.202136941364523,0.194928232115723,0.206173300502584,0.217555366472131,0.213639603238667,0.217778232003206,0.226359620258012,0.231460569487431,0.235759865008009,0.242128612927473,0.252132949234781,0.267311977183553,0.281251620484768,0.28370484892862,0.288018481174551,0.284119022774663,0.287553116628763,0.291509023637423,0.289671932010692,0.285287207412633,0.281080876948353,0.268328419869604,0.255884035775114,0.244800455400372,0.241202016355907,0.246887860573933,0.251577028577973,0.270339117981626,0.294153456873291,0.309661316012784,0.306335391498707,0.299125150369833,0.298478742550219,0.291845083181639,0.2716812185679,0.243552117331936,0.222025250597196,0.211051235762052,0.225000729836317,0.236352326940122,0.245772441996826,0.256348127902786,0.258056696957012,0.260082596937305,0.267759387731019,0.284925545515747,0.302214927149017,0.318785429846102,0.328967184420103,0.303095234013364,0.256894930265387,0.230590021903713,0.244690226298459,0.278044889492817,0.291537200555388,0.266884849332755,0.264864133678044,0.303886418911761,0.348397865849759,0.399957123118166,0.435007611068021,0.453135157000492,0.469913536422896,0.479463439611132,0.477013130483514,0.480534341102832,0.475179459307012,0.469572371076229,0.464994745060127,0.455282220583809,0.457403221838417,0.462114617434087,0.475048102319208,0.486155140576958,0.468654596341332,0.466804064151955,0.48435617345847,0.497895872620726,0.50363419276606,0.504935030643972,0.504013281263483,0.503237383549163,0.51044467216456,0.510482713113637,0.512020733817567,0.503708692714288,0.500784212617577,0.497577007252237,0.494654391796914,0.503290430632809,0.515211104246484,0.516005855504725,0.502907558784085,0.49517522566427,0.499860958086279,0.499657512772883,0.499644050560737,0.500503538203881,0.492439428077248,0.485899928962917,0.484532975097061,0.471422799719808,0.444766155322189,0.407002721321398,0.397550719863636,0.44770614389767,0.489021974929147,0.508490796485566,0.505317910119247,0.499676976184901,0.518238793247115,0.538019786596694,0.557407289817726,0.553272431362213,0.532521402715199,0.514430345209149,0.522811325316009,0.534167314895279,0.548083886164888,0.569507086091635,0.585053601730452,0.592351951467347,0.594174713996165,0.595893785032722,0.594643336912205,0.580144322989063,0.580506863116877,0.601200192850937,0.618678578234003,0.621514986813046,0.626583309947509,0.641103072255554,0.659340035501792,0.661221532827687,0.649334597372745,0.625417385333976,0.614703654090847,0.626161119509571,0.630010473956416,0.636553229155294,0.648864741420686,0.656749946341114,0.65541558849051,0.646847531515693,0.641545393267861,0.64195621483509,0.65018102707844,0.658619463572393,0.665554191218705,0.669175835104071,0.666032583289514,0.654290299731807,0.64907110571907,0.647872783856675,0.651167615638213,0.640387579621236,0.639885412042878,0.647763220757455,0.650926119483855,0.645202474617441,0.634576430025594,0.636440550927228,0.653776001760404,0.664387070901948,0.658230905291737,0.65615700561689,0.661933646662617,0.663667502659105,0.654402715997594,0.651775069964979,0.663424760026813,0.672929252218628,0.670732165319413,0.674311571747698,0.678170334552836,0.677579236288224,0.681373875940672,0.68207266375113,0.675689789156462,0.668819190478235,0.660508529609087,0.637089674230803,0.58766333663536,0.565430885523697,0.596605905255347,0.627772106411437,0.632835625181789,0.643149292067764,0.66674725056025,0.664744371877967,0.648137653657548,0.636059281962114,0.648138915936035,0.652829563382852,0.662076986811237,0.670069649528563,0.669558899903415,0.663414293012291,0.67109722392464,0.662092789130782,0.647310370617723,0.653951427464779,0.650695922158698,0.633615962845504,0.625678686185668,0.624385782261414,0.633939140914028,0.633074232239615,0.624984298310895,0.635567146798299,0.657485106273274,0.660607388997651,0.650547924248471,0.639045849439688,0.64012888983788,0.652319271403885,0.652789986869072,0.647212949135061,0.656974162873535,0.662072293286661,0.648556499779892,0.641496675711322,0.631011432687714,0.632389274347929,0.637456777410571,0.62109763698446,0.571262678691364,0.569252677430351,0.585865702691166,0.59575629412613,0.622388463896005,0.633172247562581,0.636780596688686,0.644873230152931,0.63484383000147,0.631941747559044,0.650712840448551,0.65926763052639,0.651952414421181,0.630073303140238,0.596816444188846,0.603477929488869,0.636425734652632,0.657946620481606,0.659663144338589,0.656118249066305,0.667540688623002,0.662436320788659,0.640783832385206,0.627527902216226,0.641592154961945,0.648518418495945,0.660537482823968,0.667226626318946,0.6496913334122,0.644280686341476,0.65265620404041,0.649023501461603,0.637826906200528,0.622253978353905,0.618424839728681,0.627239951633834,0.635902682442307,0.633804186328708,0.638748582696927,0.645733387637916,0.643226464942526,0.645148989861777,0.643838554065347,0.638178678181073,0.634984968800047,0.638988288409626,0.645484828701295,0.642714924415148,0.641246890013414,0.641151685307563,0.643728319558759,0.638023401583243,0.638363612938253,0.643588155767486,0.647771956378943,0.639811284955425,0.630750635092734,0.623508121709213,0.629944375507506,0.622876369022416,0.622362450609685,0.627882127486599,0.629567743631543,0.633167448087148,0.63093365533108,0.631360883335487,0.631072183632635,0.62955081562181,0.631579339915678,0.629824565654194,0.623133898629546,0.624429707472533,0.628092872194743,0.624254858479527,0.622615083514064,0.61418718356705,0.608192819345633,0.602706483441835,0.601820538695739,0.608456915840733,0.611120861518549,0.616675741952152,0.613059304799006,0.608440432355227,0.607030774427621,0.607690614656281,0.6039560178565,0.60412951876854,0.604500711656031,0.605914781565352,0.61159910253058,0.614822758625374,0.623221280806096,0.626064438355958,0.631412942740369,0.631971609734917,0.631593155640933,0.625735541663682,0.620964539564672,0.617148691160539,0.611744081158313,0.597121444427888,0.570093522350048,0.548663088952254,0.54336354578888,0.548326275777976,0.557223072245262,0.566774722511821,0.575555321715099,0.574028295378182,0.571682451594414,0.571084409439291,0.575482868117418,0.57986588248804,0.584668975973701,0.587439274487573,0.586798005168519,0.589209251566957,0.591413730071543,0.595099463959493,0.594327355540846,0.595047337598666,0.59999144953505,0.603575476341296,0.60965254460454,0.610013332049681,0.611010117791301,0.610109055709194,0.609293932083903,0.608174371207921,0.605851405651178,0.602461632650154,0.600044260159319,0.598654893896162,0.599142748612288,0.596844536599965,0.594690806375017,0.593530943582727,0.59223520470822,0.590910978735112,0.586307923316428,0.584405324676362,0.584808717752965,0.585586875888799,0.590089386873378,0.592705336930156,0.597276528462433,0.596880677462083,0.597463591918807,0.596621723205308,0.593786863432915,0.588851020402101,0.583584845597705,0.580737100979064,0.574884871449006,0.575482467100592,0.572273490288919,0.562832880439689,0.561048087042795,0.557879570443895,0.558557063615002,0.558672914934432,0.5602390036955,0.561390132814269,0.565878687680003,0.566933759743541,0.570910354179432,0.575573497289776,0.575796976261381,0.579077476106652,0.58168565424579,0.582972095564722,0.586014585014261,0.588091810048169,0.585826453357448,0.582744504986107,0.579340183730948,0.581173298652265,0.580979490559109,0.581092874702468,0.581791315930589,0.579233143976432,0.575399022341048,0.567843924443524,0.559143862611186,0.548759123048132,0.543985146093369,0.538758556118317,0.542305103336284,0.547324749906128,0.548354778673544,0.550469460386412,0.555591995918705,0.558164363889979,0.555837572838827,0.55050139231998,0.540544091068687,0.518259372612654,0.509773244242305,0.514177803040055,0.522489259066236,0.541588841014033,0.553270009702399,0.567850928521616,0.572689494451831,0.576361777294177,0.578048204737599,0.578462131113791,0.579780820748839,0.580142046507601,0.580542946736038,0.58083031596752,0.581546890166611,0.578966974282505,0.578242941704126,0.57815880822027,0.578620655047126,0.577204706641677,0.578377070408682,0.57472919786188,0.575644663613365,0.574578625659353,0.573493280888296,0.574754881344587,0.573654664642538,0.575763627696026,0.573766314607328,0.574573366728876,0.575372622208631,0.573445190053236,0.574695396494817,0.571676471724536,0.57416138075941,0.570399755294504,0.571402562488241,0.56947313079499,0.565950654338523,0.56268501749742,0.559375319200811,0.550409576580107,0.517565362846349,0.481208204077223,0.461603527072459,0.446268290919877,0.439674999954281,0.447866969199706,0.468071868635817,0.474140471982618,0.481690750520313,0.48292679086437,0.479872555613657,0.475044262357301,0.475617927280101,0.477175370906497,0.488030606976407,0.502062259916955,0.509599906754437,0.51030810486119,0.507542799636703,0.498736867816024,0.489340562657769,0.483827641233472,0.48198281231708,0.485252150848658,0.489883905254283,0.495296078729061,0.50167927226424,0.506132282633232,0.509378577510514,0.50923508081221,0.510994269223131,0.512257251217211,0.513504461901646,0.515828273678736,0.51768423114363,0.519812061879515,0.517884885624799,0.518584369986617,0.517245184158594,0.514177839700219,0.508979791968441,0.498616313009982,0.478023893155678,0.444307457450053,0.407922187385111,0.375013405285687,0.344164949132246,0.324620662665554,0.329299597705652,0.347423209315815,0.372450102077602,0.392923705926647,0.399234768698973,0.39500405485557,0.383302419949153,0.367715856481929,0.360224183313106,0.361648574165146,0.360372912889491,0.36327496462162,0.366210718154074,0.366840030179966,0.369262112022749,0.373024789110947,0.382951266514134,0.396520983102391,0.415094262619939,0.431768382522773,0.450357607843577,0.459656445048551,0.462983343127013,0.464171357723871,0.464733776644075,0.46794488221938,0.47030634628149,0.47237196454388,0.48109192475509,0.482500169652257,0.487003425286933,0.489909849026657,0.496232923930694,0.499535645451674,0.502275212122217,0.506126362062047,0.509154612154307,0.50995240985477,0.509754389433847,0.511533514567584,0.511918744556651,0.508936607892565,0.510680872247435,0.50456987902279,0.504620376559001,0.505175000677742,0.505703495451912,0.504541127284945,0.507198623780581,0.506486052550738,0.505479128734816,0.504387850525247,0.502394491623812,0.498701726441348,0.48709961963716,0.44392170512911,0.36748998507717,0.280567096807198,0.21109449098207,0.168218874788734,0.153573386692153,0.164053647850365,0.187012375847087,0.206053094207081,0.231488186003712,0.272116337484562,0.317229853545593,0.36250479800677,0.400227117366011,0.429509438237971,0.450467359894409,0.465046541158888,0.473432482671377,0.476206069951826,0.481569484670184,0.484901297243564,0.484732354135242,0.487320643701427,0.485812262334361,0.487513112726258,0.486357746530941,0.487020401497666,0.487621778079274,0.487958153564911,0.485891978324413,0.484155095399397,0.483825196380118,0.48391339155747,0.484375996799565,0.483109054201137,0.48227761273216,0.479733591969241,0.477987971834725,0.475263363975524,0.471963602416713,0.46674079937782,0.463522953528555,0.45824871768799,0.450446689240868,0.446528104274604,0.442647299590932,0.44099951969699,0.439023400322265,0.437770260583616,0.44129092997654,0.442447060251337,0.442605322588474,0.441739197491114,0.436731773221399,0.436398006529812,0.433482393670472,0.435138788743246,0.438519001557721,0.438050321596497,0.434337643981807,0.429234699685195,0.427200313986892,0.423707024244043,0.425726823904187,0.423691874636939,0.426313225905111,0.427924440427806,0.43232436804219,0.433960669807811,0.436191147049562,0.436102669423113,0.431322779874182,0.425821954472632,0.417827400437622,0.408873682697327,0.400147744752114,0.387615413767511,0.370359800513947,0.351750313965137,0.331370966572099,0.312737764973354,0.297335746310336,0.284085967009163,0.280664309212602,0.279364834387452,0.282886381102822,0.29137940683411,0.304229071080298,0.320939081025249,0.332647545930467,0.32936123525849,0.313068662378381,0.297622137288739,0.295805380128519,0.310015886645026,0.333086382819569,0.355438292738873,0.355910222301082,0.345474991217942,0.338228366802507,0.328716319865688,0.328883086323072,0.332274878185518,0.33765003792232,0.340191766558332,0.344179388048319,0.34488192639021,0.345469124960413,0.353854698074655,0.363417999384677,0.371748030059049,0.379334694940517,0.382814165605665,0.389402449475474,0.392021780844915,0.39749001057738,0.398840628521267,0.402067909905971,0.405734465843101,0.40705266767512,0.406984179205993,0.409614967826963,0.409906252546713,0.411056452626505,0.415516672381754,0.414834756889377,0.418791627907289,0.414855662569051,0.415472084741289,0.406031847696708,0.399173269752754,0.39643087575526,0.394743345220879,0.39725945774866,0.39723338890032,0.391162835238217,0.374644406392122,0.369202496944353,0.369247061811935,0.381443265968145,0.400206255692379,0.409998683270697,0.411264937957329,0.409429693891963,0.411559576010514,0.407082168241932,0.407817467663499,0.410475458264435,0.409397202154101,0.410487097657653,0.413808089588609,0.406170788975336,0.399003541355975,0.385651363450879,0.373786397928182,0.373288822585989,0.375198453904079,0.392330029769823,0.397738375751082,0.400493550043205,0.400278929872902,0.403408457190467,0.400233146133951,0.402525193939828,0.40111124718464,0.399410448612054,0.395185764568011,0.393762210122158,0.39357639208249,0.395134284270566,0.397430041576507,0.396572686116348,0.39460970885617,0.394174884201952,0.387370158955337,0.38450581061543,0.386278991068913,0.388917807608561,0.390040199222501,0.3905539821736,0.390311628946854,0.390816538575694,0.38330624666723,0.38305644940421,0.37881923441774,0.380080557774656,0.380804454012136,0.38578176024404,0.381224089779775,0.378467351174357,0.377031393888843,0.362709798233545,0.352104240507717,0.336402383541506,0.320759277790944,0.302816287938394,0.281195357633262,0.261248991501062,0.245120991548664,0.237198452168219,0.223695028771216,0.216850474257171,0.212545176323697,0.21201149064897,0.212778963544186,0.220629465304218,0.230668088867013,0.255105923827857,0.279138482491812,0.29509858076936,0.291790808408457,0.275735157976089,0.25053082103668,0.228124792142627,0.215410111859993,0.207447559497538,0.208005790731507,0.210978703725119,0.218461376686947,0.223936209475215,0.218256776302056,0.209247438373227,0.189703024552422,0.197710158398622,0.199187788139149,0.194424135200743,0.196654928122153,0.197793827620059,0.200837373051979,0.214635146184769,0.237067217275006,0.257454456764466,0.264030201280806,0.263946188518075,0.257316024871763,0.252695893315848,0.243417306092147,0.237885963747952,0.2283426574333,0.232056057499451,0.23518192378359,0.229742610551796,0.204817086045844,0.170100039965133,0.137408013985178,0.119144305847201,0.102079932312689,0.0853768750437478,0.0696954928547954,0.0452584763907565,0.0367884560317355,0.0251466308900119,0.0295971231666717,0.0297661363034472,0.0325304213696667,0.028462489213803,0.0311422329144699,0.0385418447138735,0.0547069880740368,0.0801399369530164,0.0942096063094838,0.0758722973833653,0.073002993522731,0.0754129354057649,0.0601074931226475,0.0596738358942467,0.0627102915003835,0.0577158643939016,0.0559661742418808,0.0593435706419587,0.0628822268338069,0.0659141141922149,0.0714118553985555,0.0638162060147226,0.064878380296568,0.0699863483166725,0.0848879606491032,0.0748625326025186,0.0681059667039101,0.07733593777587,0.0836305107380644,0.0793083740027878,0.0818660434957956,0.0742572134795546,0.0815874879609358,0.0951775258523707,0.110436637214946,0.0925923321549471,0.0903782418664807,0.0947263897945675,0.111165473692567,0.120270090479905,0.113271738977241,0.124028458887873,0.12363434657105,0.142482457877308,0.131952853174591,0.131644795451625,0.138896596322511,0.173109032283773,0.198493182042762,0.216715730555522,0.228360975886348,0.222501381681843,0.235364168725098,0.236403671136216,0.240460017560106,0.2199431017385,0.207052680818351,0.196852553454582,0.187872990272002,0.193049594161001,0.189020289756313,0.209977827509165,0.223904515006807,0.227871437010674,0.213236330687673,0.225513662250762,0.231035766620136,0.244389229932821,0.251536353475053,0.254212098828934,0.252757816745174,0.254859178429165,0.279610848471183,0.268722866277082,0.285707048675919,0.286542193529813,0.287838702450036,0.295562468173309,0.293579698388449,0.302512583095462,0.299957893977293,0.298741630171584,0.311092571218018,0.307020512224741,0.308076033655538,0.306161070647053,0.321224095530886,0.314504747858964,0.321609141164787,0.305747770523127,0.318929675905593,0.313743651813039,0.31109479300384,0.313576669381426,0.298826354007891,0.305451334751678,0.30215138221107,0.29575270220387,0.291414736769876,0.31422882943077,0.289920752787522,0.293222911438129,0.29221499610476,0.286474222193173,0.300791269874877,0.307376458227609,0.302341204492449,0.298148762827073,0.296240132438999,0.299296031978577,0.30273359278073,0.30466954368205,0.295857200477385,0.300705114562974,0.302746061526934
15/07/2021 05:48,-0.00227324072168285,0.00440265692621373,2.74718867108711e-05,0.00173680219145746,0.00214501801781274,-0.00227066683022352,-0.001138413792573,0.000813690288220269,0.000861564556035173,0.00121471894462823,0.00727267407720069,-0.000331268880154186,0.00668288450685578,0.00402624500163993,0.0129910287098955,0.00981270209169167,0.0153985165470003,0.0146522193828708,0.0141910199220331,0.0188104595916227,0.0214650487754416,0.0287782741331081,0.0333181806393366,0.0411105355864683,0.0431831494660069,0.0463614522799538,0.0528732749606315,0.054213382275768,0.0585010747402751,0.0662943774220854,0.0702759845862971,0.0783404155608486,0.0773657710664058,0.0882629434704754,0.0916990967293541,0.0972648599499166,0.101990269828189,0.102071299394904,0.107262054785205,0.112501651533069,0.118658508919794,0.129676926815591,0.136415331519784,0.14948650496771,0.160422915593242,0.164470093522187,0.173509175518693,0.185329454018839,0.190971756406481,0.190948939690284,0.193320870387216,0.195593396078586,0.196039101317124,0.195663964011168,0.193652902095008,0.198378552012239,0.19580138582707,0.185902573326453,0.186017292757937,0.189739563488542,0.189383887218805,0.189039476601652,0.2041630001891,0.206324595861209,0.212368249848598,0.213368748463589,0.219324249362574,0.215639301804415,0.207260074530518,0.206310310417446,0.204430589934804,0.207573746681876,0.207729091003602,0.206641214557955,0.211747647365269,0.211089854865673,0.214224698316702,0.223189216109647,0.223800465394014,0.226648149095543,0.229195807405242,0.233508230887928,0.239630866721185,0.25206536669118,0.250301395376656,0.248617868127461,0.237327443011093,0.2252446254251,0.208230795670169,0.206722571425139,0.215597434379564,0.225985844646508,0.227805627523161,0.230054367293266,0.238685329737622,0.243203740478472,0.247192436678471,0.252637832264687,0.265879957615504,0.278632556845251,0.292674277205868,0.298448389602534,0.297520637050053,0.299643922600782,0.301690210635439,0.304112286303235,0.30115906137648,0.298855746639402,0.296300871672043,0.280716063045209,0.267147650313541,0.253602313097242,0.249410206576351,0.256294905252103,0.268608166030618,0.285601045387963,0.307506494287311,0.321755214971512,0.321206691522242,0.310989870245237,0.312075606980734,0.304566606113546,0.282193708399663,0.250225314660593,0.231323216742784,0.219197586016598,0.234399322296099,0.248516002069404,0.258508644741385,0.269757426566323,0.272430434585164,0.270541305822595,0.277819816882155,0.296451884080353,0.316075584538797,0.335081514418894,0.339853531009075,0.316985940121174,0.268411004276101,0.241516491826018,0.255997203427437,0.288671498737029,0.299230618823386,0.280365684886984,0.273669115322176,0.312827037306059,0.365336092008507,0.413585046926548,0.451222591146552,0.475204945435641,0.489565273507052,0.497511219436091,0.503038883345342,0.499256994170371,0.494287572381042,0.487030930142979,0.48094278618788,0.477962149413806,0.47450782680748,0.483065310925121,0.499278719627396,0.50647585571666,0.487805434200688,0.485511109399254,0.500601357163295,0.519875560419288,0.523730016768587,0.525764638125957,0.526513165467446,0.525286768927038,0.530772596950773,0.535063720706626,0.53471586267073,0.522606410825947,0.519500368697441,0.516732730390264,0.514239144226235,0.522185686382613,0.53631737140222,0.534823723078937,0.521859237929082,0.516319503872022,0.519318967151038,0.5203155276315,0.521752125731066,0.519483387418161,0.514900122850942,0.504996157349759,0.502260158836022,0.49169986022228,0.460470758588258,0.419071088374104,0.413460059060835,0.462956125543836,0.50743740853886,0.528575939267911,0.523524130769624,0.518477357681829,0.538503051526485,0.561235028075057,0.581216389778565,0.573514988011145,0.551497681137196,0.532420646765467,0.544049414004593,0.555141169556588,0.570799039809475,0.593102558818511,0.609338001026433,0.616155260265217,0.616027645398347,0.621212407353051,0.6171850066483,0.602641362276294,0.604509384800387,0.624479241561997,0.640112388625396,0.647076141291528,0.651902577923575,0.665575677031774,0.684972890729412,0.687643671033375,0.674826951218046,0.647816273525796,0.637594168322303,0.65023082067575,0.654912475149291,0.66104426022947,0.67534314622216,0.682252824277852,0.679732149381216,0.672483852702926,0.667554910938628,0.665887450833813,0.674888182361873,0.684735020564158,0.692956676755992,0.697295172219201,0.690422762438575,0.680052425000727,0.673170453722788,0.672761505365646,0.673435735882675,0.663542943700074,0.663788631630049,0.671846065921746,0.676387193461192,0.670401153247692,0.658327628604767,0.660929663618993,0.679754944280564,0.689619176727099,0.681044240832556,0.681860919138224,0.688485096729297,0.689246485710013,0.680735414046406,0.677803253776456,0.691545228741856,0.700520666222239,0.697948411606621,0.699398595895665,0.703332173524181,0.704531008921601,0.708063429471508,0.709368352631627,0.701473751026391,0.694942911923516,0.686984963060258,0.664532401020385,0.610293690861043,0.58490183779943,0.6188833615169,0.653746777545408,0.657301568090828,0.668976948559949,0.690703298280269,0.690120356062781,0.673732183731937,0.659922165327105,0.672240979447083,0.680551498153049,0.688230474495017,0.696525800899789,0.692426483841208,0.692885279991607,0.696173183106131,0.686354897418189,0.67231768830083,0.678118980872207,0.679131485939346,0.657737380409313,0.645688558863975,0.646354243356952,0.659633411396074,0.659130792986197,0.648341879065043,0.661184701285411,0.681255124288698,0.688546853820173,0.676323706475931,0.662574788726298,0.664159344498043,0.678217035047159,0.678416424929317,0.673303319693864,0.683664514878933,0.687486494544414,0.672240878188796,0.661800654997609,0.655774271130481,0.655461930460037,0.662418743587345,0.641543683552142,0.593725714426797,0.590263963250436,0.606965046669693,0.617423314950049,0.64882570957146,0.657677833948053,0.661222874687581,0.665873829342118,0.659534640728682,0.656614173947998,0.675417227841435,0.684032025032035,0.67730255742915,0.654450522833944,0.620316890565968,0.625810580731028,0.659668425805279,0.682620993596738,0.686162218809982,0.682330210115749,0.691967720043391,0.686855698285195,0.663976571543792,0.65304902117906,0.664999343677813,0.67400100618286,0.686637757076503,0.693434405564389,0.674886756555391,0.666518565183332,0.678213547088133,0.675179152989235,0.6608948850475,0.646018100818783,0.642625909409537,0.652882237672082,0.661736520929203,0.660066295291744,0.662979266270282,0.671362490850325,0.668864264958675,0.668432508299086,0.669133586628914,0.66339235261755,0.658593333875308,0.662481558832459,0.67067058018404,0.668843792393427,0.665772123431185,0.665649718792196,0.668226042560671,0.662895147649565,0.66139259366215,0.668498922938923,0.670231714212613,0.665527669293196,0.651855094039992,0.647933935688819,0.652514172763832,0.649401375394671,0.644836285271581,0.655691451842652,0.655236469307771,0.659158867745639,0.656261327321188,0.65512219842771,0.65648417062288,0.654444908001288,0.656777004021941,0.653558637917286,0.646972155409289,0.64890878780093,0.650799012829633,0.648635920261088,0.647339295545849,0.639532523118722,0.632879531188059,0.627121327118903,0.625587157891719,0.631750692582029,0.636869658144368,0.641373025375524,0.639924768381086,0.634343285772277,0.629932899468335,0.629970688307695,0.629612220512484,0.629950689964183,0.628563551095255,0.629685581104968,0.636340869244111,0.640778714811084,0.648336448739408,0.651675883510455,0.654999092651105,0.656546565410345,0.65620392435724,0.649680673089814,0.644169746800014,0.641162110429061,0.635762600598872,0.620200587536264,0.591313442355102,0.569835351604024,0.566879585706093,0.569087186490277,0.578647314756755,0.590214680211728,0.597294759182062,0.596653404106481,0.594110001846863,0.594329886932494,0.599023857987203,0.600155848516344,0.607501356773618,0.610381784243633,0.611172082615205,0.612820314206963,0.615004306131471,0.616565915249458,0.616615699309438,0.618409809124286,0.62324504532899,0.626220195606964,0.631781004208093,0.632780025253602,0.634360739481739,0.632241299092527,0.632729114771099,0.630484288989632,0.629564306856856,0.625795500825506,0.625248648340674,0.621146217718935,0.62429964127473,0.621363931207923,0.618988682677423,0.616763529496602,0.615698816408919,0.614223742490046,0.610016649915487,0.605624620175426,0.608369558008112,0.60934753869444,0.611895301945914,0.615267435962205,0.619729374181532,0.621689660421432,0.61974275172383,0.618965559588708,0.616469742136307,0.610589673772272,0.606941358359071,0.601193329958199,0.598354137755788,0.596883878224393,0.594335991167402,0.588961692198179,0.583067224810884,0.581846325741042,0.580420191637263,0.583064827476006,0.583439937475681,0.5831905690851,0.588456098855188,0.591786744911746,0.594073101519072,0.596193419289538,0.599283689876821,0.597979987544676,0.603196330537153,0.604760927567369,0.608131366080713,0.60940615024023,0.607852339841904,0.603777757401793,0.601201403137593,0.602505527817697,0.604432751709063,0.603376351871189,0.603646604631406,0.603658896494892,0.597382422814338,0.589600986991994,0.57900057431065,0.571983645647591,0.567041403609968,0.561066690171726,0.561718533949211,0.568635882561246,0.571367734017731,0.571964428619946,0.578415579322435,0.579636051288134,0.578256408636429,0.573200990836268,0.559461885430713,0.54236597514436,0.529166956203663,0.532730769616899,0.545191780503174,0.559508165651539,0.577584135865708,0.587993506327307,0.59438005820505,0.59917212534219,0.601619211237674,0.600291580373602,0.602307980246015,0.602119846451199,0.601299353901976,0.601114885462727,0.600006781245764,0.601036201747401,0.603376364923441,0.602053242009807,0.601422972568825,0.600695244880742,0.600268066751909,0.596314494983886,0.596384604547147,0.595220842529789,0.596549411501494,0.596188116719193,0.595739084975328,0.597478301983319,0.595684757317709,0.59603238133637,0.598080157987631,0.595162398810931,0.595617425975318,0.593666352356365,0.594652448039268,0.592871587826274,0.593490266403944,0.588312887785889,0.589272223586891,0.583640426843128,0.580390021010325,0.566820821022614,0.537700293187031,0.500396872320748,0.479092934699477,0.463643716218321,0.457339255580417,0.469083395667926,0.486075228629238,0.494786045574906,0.500841473812604,0.501549397627333,0.497040963883411,0.493993792712087,0.494125013940835,0.494609066735989,0.507658302160623,0.519933968299368,0.529025768175473,0.529375774499529,0.527471763909107,0.51807542098298,0.509707651983161,0.503328853428147,0.50081374754683,0.503692796000996,0.507212731942716,0.516527312308439,0.520602144314489,0.524533183070405,0.526459416489644,0.528328720458335,0.531977022150981,0.531110469766719,0.534132702752227,0.535960092450176,0.537980927429461,0.538999632883113,0.538720566349092,0.53886205830132,0.535043219201035,0.534069199517647,0.525633957710895,0.51778350421551,0.497424991704735,0.462775805271241,0.42364071768454,0.390088806110344,0.357937445652019,0.340631191560716,0.342010885690832,0.3611324453575,0.390416246394461,0.407932334620656,0.416457834151369,0.410002214676713,0.399406742289095,0.382634411192238,0.375394974432607,0.373886078148695,0.375827838056696,0.380008207417675,0.380615533145542,0.382819753074497,0.382476139153162,0.38828558430354,0.396929328306277,0.413152185307788,0.431423963331111,0.450246432788688,0.467962913172684,0.475189670084711,0.481260226572472,0.480906085310831,0.485212378019856,0.484772468821258,0.487894956529909,0.491702619024351,0.497283112272612,0.501727249171001,0.501920914225925,0.507661658458053,0.513429272104482,0.518860087952293,0.521404684371086,0.524167228992704,0.529304193815237,0.527125998975063,0.530572226622512,0.53035069933217,0.529142809634419,0.527301910829201,0.527140946618193,0.525328619583933,0.523868236033338,0.524848989945962,0.523239155446799,0.524107077131596,0.52541342190446,0.524468523866541,0.524167465174227,0.523956038607906,0.52100197466345,0.5163326623668,0.50271652487476,0.461183217954826,0.380265468076699,0.289363696655773,0.221904231882039,0.176208291401326,0.160407765972555,0.173280772849993,0.1974858618269,0.218444578684423,0.244589207829688,0.284186494065825,0.332113939756634,0.377052281490227,0.417164871147985,0.445577594008938,0.467852311111081,0.483236895019768,0.490148483299892,0.494421625652881,0.500367583979838,0.501897013565526,0.503877211411567,0.502450746249656,0.504928349898595,0.504087700643888,0.505606771605651,0.504469413339055,0.504949632667818,0.505345479377249,0.501993547338143,0.502815205260168,0.503000367007319,0.501263666763683,0.50048388437867,0.501363679525876,0.499021323456659,0.496547214101044,0.49532727703096,0.492903976619549,0.489974865588846,0.485924920454544,0.479884707071596,0.474572215302633,0.467882645263841,0.463011093438012,0.459258238536995,0.456493102242081,0.455041616211319,0.454782041208778,0.456625142961511,0.458128007734139,0.458517670695112,0.458893500952395,0.454432197743825,0.453183883742394,0.451319597747025,0.452460526897524,0.454564723530821,0.455820643063926,0.45123324180685,0.448425998718008,0.442349938234062,0.44116534315466,0.439133530734568,0.440378318729914,0.440637031653164,0.444349402748377,0.446961863599044,0.450317036961256,0.454091862081876,0.452900958830084,0.447295065469087,0.441792412930682,0.431183756175692,0.426142709016771,0.414117010161311,0.404350633636875,0.38551850491552,0.365659039551496,0.344955927454863,0.323921696590237,0.30828963161905,0.295226657407005,0.293010890825489,0.290543606635151,0.293940193046431,0.304529030727353,0.315923295199797,0.333409167625917,0.34515408052995,0.34337723754734,0.32676837541137,0.308179686620703,0.307262937966348,0.320488084488826,0.347145534831714,0.367567849496577,0.369108675495245,0.35879701902796,0.351971867410328,0.345823948988423,0.338778267740369,0.345115050760157,0.349463549940164,0.355255482734059,0.355012501818572,0.356285922765388,0.361502248458643,0.368659264219607,0.376962623401118,0.385422980021281,0.393518881576833,0.395519134508939,0.401614645775091,0.408003308465195,0.409769195178038,0.414956983216023,0.41740690978925,0.420452752953118,0.420840680373041,0.424513561714317,0.422903401073311,0.42454169194357,0.427972479421643,0.426077141427936,0.434065033154971,0.431702977745683,0.431435898201727,0.428789272048673,0.424622612995272,0.414655534827374,0.407881886704886,0.410535897580543,0.408518551942904,0.41417021437634,0.405314581005,0.390881674807669,0.380241473538321,0.381525341972441,0.394653486661323,0.412735073708558,0.42191695693109,0.423023362339757,0.425507941508809,0.426255401125091,0.423453578644776,0.424508396123795,0.421724022713302,0.427182211054074,0.42576352705664,0.42646943999149,0.422623091727786,0.415859843821795,0.397651578750561,0.38882343358164,0.386936493589266,0.392963345730331,0.405131269368196,0.413081196516861,0.413849268532481,0.413819428579275,0.416652902136978,0.416272388037917,0.416367285296049,0.413005512729628,0.413487529641431,0.409376000395895,0.406001880721742,0.408513718704772,0.407517631340054,0.411531170301156,0.4065963743399,0.408095817427639,0.403336768374418,0.403623569715406,0.399524670030283,0.399855606237633,0.406031738884318,0.403501256421737,0.40591555976478,0.403191952647361,0.400919077670615,0.398523539582185,0.396839861471555,0.39218611477999,0.397457663539369,0.396077794258045,0.398218787572069,0.399543644668519,0.389772897697563,0.387615674598367,0.376493581306581,0.364634552351019,0.346496409431999,0.332080917901272,0.314303064980107,0.292538674570362,0.26826680906587,0.256685446082021,0.247466761631,0.236853386601089,0.228308222353463,0.222022098864017,0.217630557837383,0.225737327639789,0.228408591096713,0.246361968204653,0.267730095452138,0.291626273431986,0.304352426773785,0.302562022090472,0.287506579444984,0.260628522291613,0.239444062097313,0.224199259395975,0.219022988413648,0.216912478166082,0.219344801264615,0.227964147821299,0.231226047200221,0.231525527809313,0.21594885100934,0.207036714824644,0.204811322504017,0.210323560474796,0.199616989852203,0.204791401886754,0.207640922958047,0.208250355713748,0.225351111450217,0.248865081778792,0.269183125658444,0.269882350795084,0.277908804665328,0.268636314147859,0.262752850337675,0.256366804924866,0.24534918489451,0.24048868548331,0.243245974059985,0.245407668111018,0.236643696433914,0.216989441428556,0.175673182107002,0.148162597299,0.124965737128533,0.106574894719893,0.0925625417715508,0.0717865087484654,0.0503031465948194,0.0420617691038625,0.0296629422919699,0.0319805966813281,0.0337253520488828,0.035244522147452,0.0357787093486908,0.0333245982274457,0.0398364656484376,0.058125041459145,0.0888315270588686,0.100458222122969,0.0790566264417845,0.0699809394952956,0.0700830639337969,0.0608621646072283,0.0574955344146082,0.0589433762388981,0.0760498602112937,0.061382123500664,0.0669638689204564,0.065408347322052,0.0587859299597198,0.0792918007010841,0.0745977790136197,0.0730759204334306,0.0835114410376253,0.0928419056804681,0.0814519241873121,0.062762424917288,0.0796073654258718,0.0783756215408122,0.0835240950459688,0.0766390109462356,0.0978403113305702,0.0862292192523673,0.102340030015708,0.109385796049088,0.0978515726131915,0.0841393161919116,0.0959807945824739,0.114241674907259,0.115968520869563,0.122086944909597,0.128341355255548,0.140923446010861,0.141011939266949,0.144532615643893,0.141085659118071,0.150866236459427,0.171568029086933,0.21406419780964,0.226667412997788,0.234339977929601,0.23907839268035,0.236525571979921,0.252205193145477,0.244891583515473,0.225638945385964,0.213375181409102,0.200372789501819,0.204245753110409,0.193737101398028,0.206040536004589,0.214033893658004,0.236565949760119,0.232871210470768,0.222352691378436,0.227382583971417,0.23743653208363,0.257209982394719,0.256574463451969,0.259411986860005,0.270335982845435,0.276165687514065,0.281984269109256,0.275187812315774,0.293467701943732,0.301498654043198,0.295139729242225,0.308832316644148,0.30225872591095,0.308412608147528,0.302172245084889,0.309253356310334,0.313053426940117,0.309587445726624,0.316024864905235,0.304395720354758,0.322769108478038,0.309654992685728,0.326163342848507,0.318194385744755,0.32596168775448,0.322973563828176,0.32910835062808,0.321066136431264,0.317211767707598,0.320755646865777,0.330438375151249,0.302360606592627,0.318083437107358,0.305538147076547,0.315889990439067,0.292800828351381,0.299680055174249,0.311754682918487,0.303224826571825,0.314825478018506,0.303672948334527,0.306963224019992,0.301478025144638,0.309885362119002,0.317329783852985,0.310912405046562,0.298142250399795,0.31601719001376,0.309091208138416
15/07/2021 05:53,0.00384114657276349,0.0012932338266714,0.00737126491303929,-0.00264352784288635,0.00138083271223859,-0.00220711491975175,0.00538921552703374,-0.00379737674494952,0.00110649487104006,0.00347084400442521,0.00424704367506416,0.00205490862493634,0.00587342028432929,0.00649560482779843,0.00672043998068654,0.00766180157205345,0.0200930495387822,0.013613928873027,0.0172331816466594,0.0196806909009801,0.0272511056388975,0.0313252135628214,0.0335549271884832,0.0395199622724174,0.0467529044404219,0.0515987601010215,0.0567732001679833,0.0623580896096491,0.0621688774085956,0.0679418637370182,0.0753934041609977,0.0838652963337861,0.0863549821826226,0.0921816828642348,0.103192454321005,0.105776770175977,0.108977761847082,0.109116602617165,0.112735723550447,0.118619202475216,0.123342948591445,0.135612131051662,0.146569200019204,0.160095113019211,0.170811422766107,0.174688252589533,0.182667564974548,0.191189946985374,0.201879101230147,0.199222555885844,0.199939992648937,0.207222567502829,0.204986852194222,0.206752950531196,0.207303157168072,0.204718750993275,0.206742746966534,0.199969876174438,0.196109666795488,0.195260026185818,0.199315221930909,0.204654510629975,0.208070524465858,0.215708264599914,0.22258932198523,0.22577908756465,0.227798123914565,0.22167856962023,0.218789053498204,0.211957331986254,0.21675980434128,0.212620444118256,0.216352551766426,0.216300904520737,0.212798941066057,0.216364504184559,0.225047501689654,0.232051829909875,0.236157343536383,0.238316958793904,0.240109831096409,0.244530100406208,0.252368831538489,0.261358452725993,0.26540099319237,0.259329714998122,0.249317214293717,0.236252874668131,0.219533337946992,0.216850909304371,0.224334088927496,0.232125197051043,0.240283073088974,0.238651512340794,0.24630447644507,0.255484014877897,0.257662503524962,0.265807309828668,0.276959046066689,0.292172253833656,0.305425857021459,0.312894258114792,0.310632297614152,0.31096180703672,0.316637603628414,0.317077254008106,0.319213332859171,0.314015422720684,0.308903311311446,0.291821432042593,0.275995545758639,0.264451428730615,0.26253596136661,0.268190456287526,0.278140236170036,0.297448312022867,0.320995632909791,0.336775920659739,0.332263017734477,0.322327099748352,0.322574823270409,0.316172681758189,0.292406052663437,0.262466232187715,0.238736083790196,0.22952530676532,0.248143693725507,0.258248253116292,0.267905190214973,0.278672821191999,0.282953016447455,0.282966724921575,0.291484193614581,0.307451184404342,0.330020692308655,0.350063235128253,0.35504020103367,0.330005527455615,0.278225451260156,0.246412815592423,0.268430926789202,0.297055646357339,0.313265817140393,0.290257426560119,0.284965209447324,0.325712285186171,0.378165040246045,0.432742241893176,0.472177997341256,0.49529592772962,0.50666584502901,0.521183238139286,0.519919706304998,0.517599487975006,0.514625410335249,0.507258824912961,0.500151777293083,0.492019334164174,0.498175000500886,0.501463429092596,0.520157914272408,0.524104921212102,0.509913975580539,0.509401706353885,0.524953647147655,0.538949890362909,0.543681800418731,0.546650653586842,0.549576510189526,0.548518663145798,0.546221339096857,0.555841230436043,0.552487523185884,0.544036506018602,0.539782864186786,0.538219546338563,0.537813081598226,0.544830054929985,0.557532901244128,0.557667238487026,0.544171770746809,0.536473137505227,0.538364314640917,0.542923840654205,0.541851025236829,0.542558083200642,0.532599430249595,0.524044729458172,0.521929175422449,0.510504409683084,0.48020188695886,0.43706060376448,0.431890544775087,0.48290071887366,0.528680643558686,0.549448374956546,0.544403197061544,0.540751295350916,0.558982766410876,0.582977577067543,0.600922991443272,0.598147378192182,0.569971550359366,0.555808237809476,0.564402773020585,0.575952738481407,0.592697563586065,0.615919620812443,0.632607513883384,0.638201295289008,0.638788180304244,0.645192934032519,0.642965654741764,0.623837419900732,0.627972722097811,0.647637313488334,0.664303330752247,0.671480832640995,0.676301769722471,0.690218333345217,0.710597202528789,0.713203650242087,0.698887744579745,0.671243659620333,0.662139850653722,0.67528783781163,0.678319167288618,0.685004681059844,0.699737899747279,0.707355230625114,0.70579836957026,0.695180016450213,0.691914375552294,0.690156613497941,0.697904035540157,0.710266494961376,0.718622347108659,0.719404162861177,0.715661290112848,0.705252053229852,0.696512375898468,0.696576248385052,0.694907457963033,0.688331747061147,0.687651742067565,0.69674883239372,0.698803825051062,0.694941482725571,0.680411577317017,0.682911003523497,0.705981484193444,0.714311905173304,0.707605822267938,0.707051033359523,0.714635654822419,0.715332109206538,0.703818655278865,0.702082576714691,0.716168954158513,0.723607241487405,0.721803587546872,0.725854636586918,0.727206486444164,0.727704590013804,0.734677715030114,0.732600980355303,0.727790423079813,0.715859721496461,0.710094113919684,0.68464100759195,0.627192857625982,0.605925279509527,0.639894045127512,0.676144269922863,0.680145478257623,0.692303338846101,0.715326479886855,0.711780030167386,0.695603280556283,0.679491827481655,0.694531764892248,0.703091422898587,0.711232574506611,0.720048268019074,0.715642261197269,0.712406342975609,0.718709970909238,0.7077106921088,0.694053633260575,0.70212589777723,0.699304248268823,0.67757290412078,0.668382532517349,0.671456613771527,0.680876610124556,0.679512489424799,0.670911734901422,0.684326983476893,0.706242114857065,0.71124993134243,0.697683441174863,0.685559418967837,0.686813377564611,0.700686993509426,0.700916218149331,0.696219415128122,0.704995363974511,0.710060768143378,0.693348591703153,0.684805884260781,0.677692616957077,0.679618460826031,0.681975215145216,0.662877479471484,0.611679812815157,0.610058555362796,0.625364054141358,0.637902016057595,0.668581678756535,0.678742673525711,0.683135778229833,0.689726368123109,0.681594567884521,0.678592417717346,0.698122626673809,0.707926670166683,0.697110400218501,0.676154938691728,0.639435301089352,0.650112788758766,0.68326945635116,0.704702730461562,0.708756154839694,0.703571844468738,0.71675368139271,0.708917552801118,0.684992412795828,0.67462282458911,0.689245209082862,0.694509862385422,0.706458024776831,0.713892277935043,0.697489171435725,0.688962249920835,0.69824900298653,0.696708705053301,0.680881465311179,0.666808843963578,0.661959634278636,0.675660687718592,0.683737543215517,0.679899007491389,0.685345699992722,0.692015967178056,0.69049148372565,0.689300809188427,0.689774374927795,0.686289093588799,0.680259786147115,0.685112346129688,0.691972458392552,0.690122661585342,0.685774859322996,0.688939194372257,0.690664799244903,0.684409779965848,0.685013805899918,0.689920106384721,0.692677174921207,0.686301427523148,0.674777886886942,0.671111395850083,0.673686577798571,0.668143844597938,0.664942013431258,0.672771075021597,0.676183123099881,0.680463113394896,0.67756692235723,0.676683060395313,0.674283374721564,0.675933009842271,0.677316437426116,0.675226595812682,0.667846672223979,0.671262489606948,0.672226094680724,0.669507046249707,0.668339931281823,0.661396513715527,0.653789785189342,0.647672753211348,0.647556010012035,0.653008573532152,0.6577379482131,0.662169544603737,0.659993459088848,0.654659607434849,0.651602976404054,0.653049320709008,0.650027868019342,0.648893473971625,0.650622877246789,0.651339396496489,0.656835494956148,0.660007863238599,0.669708717753573,0.671553121179155,0.677268532763398,0.676419287459281,0.676123736783747,0.67096937782995,0.665728523540024,0.662645012887755,0.655600429679047,0.640672483381804,0.610959412000464,0.590337550329826,0.584501510426285,0.588565177715791,0.600401920578943,0.610541748316159,0.619293599554333,0.615939293515257,0.616252935720343,0.615328264020455,0.61777065368532,0.62139794621767,0.627164149224211,0.631171093477063,0.630647816144183,0.636063471271546,0.636053252202474,0.635989078026479,0.636265679735495,0.63848152512442,0.642859761644842,0.645826348949829,0.65142723700075,0.654415748305923,0.655007364884485,0.652131558690602,0.652826885944848,0.650503783203942,0.648803164166948,0.647061604289021,0.641223429625341,0.642171771958172,0.642815258671002,0.640491294109724,0.639277598419331,0.635906567895123,0.635672033659383,0.63405103677669,0.628056479745335,0.624894235075718,0.625012731247863,0.628485046970391,0.631165073864029,0.634669883344804,0.641980405226085,0.641308553336004,0.639741940389382,0.637109188631932,0.633452195774194,0.630779572705884,0.624443723903261,0.620811673352808,0.614943023141109,0.61986044982704,0.612520326480249,0.605370307238175,0.602655395907549,0.600374377511474,0.599469119381945,0.599241833171301,0.601506753061914,0.602037074315353,0.605449588568375,0.606652364669773,0.612122117385798,0.616119135834889,0.617087382294222,0.61913723097791,0.620227325111758,0.625233503798731,0.627139981695534,0.627538679414927,0.625673938993561,0.624336503143824,0.620691853439602,0.62035552728284,0.621620595646074,0.619497354672997,0.622198979122717,0.620125897140075,0.615478459421497,0.608165307742757,0.598025019208813,0.590886221413287,0.583210062936714,0.577135179836781,0.580987336582759,0.585375669750534,0.587239541308108,0.589674345281321,0.59564538463399,0.597014258842688,0.595630284625005,0.59089377194071,0.577862470793261,0.55534187531703,0.545302771889357,0.54802292246109,0.560501201640927,0.576808682887998,0.594549855558223,0.608744695319885,0.612592037117531,0.617046559994294,0.619985624168721,0.620121457472413,0.619091639288569,0.618788011880648,0.621274013769147,0.619463468068819,0.620831006604232,0.620630578991062,0.620232976733177,0.618124791488353,0.618096760431696,0.62040291828705,0.618220825712573,0.613486243591619,0.613875025962835,0.61345417689587,0.614833133488155,0.611999875486474,0.614540758660105,0.613880411351284,0.613062113619264,0.611851626871866,0.612074506498461,0.613621338839842,0.613295865422213,0.609750047505877,0.612480953160207,0.610803498176325,0.610816804412696,0.606898000691315,0.603931427891044,0.60127393777996,0.596229063474403,0.584141964853267,0.553346092854989,0.516069332666273,0.496760112589193,0.479349838481015,0.47269749452504,0.484710576198589,0.499751924795131,0.509976163875852,0.518561547990387,0.517640831615228,0.51529034355623,0.509754311769791,0.510168106915664,0.512991045514574,0.522541176390965,0.53515039124556,0.544179729465687,0.545201132359937,0.541357012132665,0.535407377899162,0.524824790254125,0.521355684446849,0.516330408214168,0.519753939137382,0.525436175144536,0.532417073651469,0.536673072295824,0.542080869089226,0.542224851750899,0.546160824457605,0.547375151941053,0.54894890646176,0.552897212076114,0.553671771717489,0.554158426103974,0.554732571291112,0.555220941486219,0.554866971761497,0.552265091078194,0.550509264407659,0.54280779765094,0.533196709405104,0.513073946092215,0.475781862214135,0.439461868617042,0.402431442955137,0.370003938351465,0.351323282880339,0.35431004695389,0.37460843979814,0.400807201750004,0.419731060147833,0.431083356588415,0.424847538972562,0.410561818781445,0.396144726226773,0.385247209003051,0.388028064829185,0.390051996102381,0.393661833026849,0.393669478238717,0.396123015672096,0.399466219183411,0.401600083100687,0.409711035567501,0.425273249047092,0.445420670499422,0.465569434614701,0.482579935367088,0.492116380088026,0.496228835266809,0.497822174176195,0.497187959328543,0.501540421509849,0.503779506797809,0.507867924174034,0.510822064810477,0.515076810479375,0.518161477585746,0.52197048378283,0.527913152342511,0.532851358055815,0.5361098655608,0.538622981802422,0.543304361085724,0.543731148167949,0.544945737381441,0.545062601579152,0.545373332047694,0.543358079693352,0.540994958438648,0.539410578929497,0.537717359727766,0.537686560847912,0.536924713646159,0.538755031588701,0.540586891327559,0.538575121960563,0.538550478159425,0.537820514920152,0.53661498377301,0.531467606790074,0.518486020579429,0.473567344251516,0.391685637443522,0.299105312738928,0.227137017673001,0.184578318548275,0.167040194770056,0.181408230425943,0.208004022817984,0.228307207158194,0.253597122367535,0.295316210225296,0.343890398453903,0.390993693721274,0.430280272767448,0.458737125148089,0.481927454080508,0.496194788122524,0.503936510204687,0.508811827179996,0.513934635464688,0.516605863884371,0.51602272500677,0.519205459896718,0.516435802450848,0.518532966914,0.519924623608579,0.519221642542023,0.520071272584193,0.517678304540368,0.516966121578478,0.514453367460993,0.516049992919435,0.514396849946448,0.518373084910215,0.514077655225716,0.514695071866505,0.51165782657199,0.509258104375334,0.505970104142867,0.502289075619682,0.499447224962349,0.495028924743808,0.487502642972657,0.47927754554772,0.476153661552736,0.472038067880647,0.468473274701183,0.468626404119937,0.467240037968998,0.468672420559421,0.470722672927638,0.472579010572569,0.471092639623783,0.466856183242606,0.465881702562573,0.46507344870074,0.467328191195772,0.467069288960454,0.46896250025553,0.463722654305259,0.460069315355509,0.45548307096428,0.45197206064531,0.451174147204541,0.454049427968245,0.455120575098915,0.456647717073626,0.462694987948218,0.463833594695178,0.465248079735661,0.465385391952862,0.46031299675167,0.453860117304976,0.44662886203448,0.440461373687776,0.428143364234579,0.417076926656988,0.398594640626774,0.376771177718327,0.355988098778192,0.334961611684672,0.317615782297249,0.307253596475905,0.302462723448855,0.299404726165422,0.306972233943135,0.314785013337173,0.327573266569835,0.344461547365291,0.356547196837476,0.354386477865669,0.335555721595433,0.320174924693783,0.316087134541305,0.333372120547111,0.356853280432992,0.378073856821797,0.380304786937735,0.369737675091105,0.363109118111982,0.354661114000261,0.352821824913273,0.358018593475177,0.361429654414807,0.362728357158815,0.36860462205621,0.36733218650188,0.370705546391161,0.38062261312772,0.388463578937407,0.398311417694723,0.405610069599672,0.409888510169973,0.413710019187017,0.417877768685819,0.424301778445138,0.426801157580784,0.431289937897589,0.43001370602114,0.436838261886857,0.433461094386065,0.43343176365457,0.436633748472155,0.440030010396082,0.441469149320705,0.443519856905752,0.445829223046252,0.443918363553919,0.442601455193609,0.434129497975952,0.427248759791017,0.422563360312915,0.42115187856095,0.424775545763082,0.424277331360747,0.414321556620298,0.399618347315775,0.390803348876623,0.391471716123181,0.40952466704648,0.424845211218717,0.432531369149064,0.4355626394282,0.438777785046269,0.436767584699425,0.434282591697207,0.434694021000023,0.435854387844682,0.436693772181063,0.437179868811716,0.436615730525913,0.43535512639097,0.426011792789097,0.413329276307984,0.395790173072308,0.397051590272804,0.40520593286945,0.416904966059118,0.424580196947559,0.426563691749935,0.429357200345311,0.429314686445487,0.428259487263652,0.42583125101338,0.423390067468745,0.422173433318544,0.420148777141712,0.419018257039418,0.422455631023013,0.420465793234454,0.420521794250956,0.422664655106427,0.421221167514717,0.415916695520576,0.412161876898584,0.414455780400829,0.41252883325814,0.411440056747227,0.41880586168331,0.417078566796764,0.41754239779743,0.412027801716812,0.410518177950152,0.402318185634725,0.403516616841779,0.405306133459825,0.409024103314014,0.407220341491466,0.407867755826537,0.403657598876958,0.398722863204318,0.388337686794902,0.371232174048424,0.360565453166593,0.343514790491796,0.324514938816591,0.298092966201233,0.27872847535037,0.267557175684208,0.255923406970578,0.244098154569782,0.23629769207181,0.226415175210798,0.229117108228509,0.230561972093482,0.237122827355918,0.251663696624569,0.274232299314259,0.303687659559249,0.313178930595679,0.309623280568701,0.292556443971591,0.269414711320591,0.240777891981162,0.229352387006572,0.224321264069587,0.224201367988165,0.223643089213708,0.233261117146241,0.23741432162896,0.235058884983538,0.227811075117483,0.213560555183135,0.212153141725988,0.211544208987843,0.212223153631064,0.211047128488378,0.217801311374802,0.216716356384448,0.232648868623869,0.257791716678858,0.27736907131813,0.290008425724522,0.280857207295073,0.275324311107447,0.272589183584318,0.264327116071381,0.256407817469245,0.24686492145257,0.251820354009607,0.255523538056015,0.249065812421625,0.218423646522287,0.184022764685592,0.152257408318548,0.130383454880569,0.109312561980513,0.0902771382190411,0.0699961664498157,0.051763629146932,0.0463832139242139,0.0319026236851917,0.0287503140534036,0.0335881131283115,0.0402150640732342,0.0318919567050208,0.0345909967155734,0.0488624062329672,0.0622029504592643,0.087074953870206,0.0931294631408639,0.0915801116959916,0.0752167211258491,0.0791442188935641,0.0721643321770392,0.0702542646550753,0.0610045459659267,0.0544741170987764,0.0679608340178085,0.064647557050267,0.0671467509867634,0.0751187765902891,0.0735602667230282,0.0815005725626582,0.072598184703099,0.0766504652542748,0.086553121398637,0.079453701572085,0.0689851530051321,0.0784807272119068,0.084628676421733,0.0818988524139069,0.0852017553773224,0.0869296430390095,0.0931459027747878,0.106231979907071,0.115249505102627,0.0944887720235259,0.101577333824549,0.0979991053003153,0.12504833495776,0.128056607644154,0.126476103526376,0.139820827675238,0.152124258846412,0.144626802913871,0.153035043303183,0.156390542790402,0.1520473539547,0.187350175996655,0.220040945297855,0.236130693513831,0.241534541596153,0.247362122053538,0.260623526796255,0.254948162747964,0.260045707964044,0.230965471520763,0.213609834083659,0.205508229346784,0.208544894650769,0.207338243040731,0.209096777691852,0.228253233077563,0.245444763997779,0.234967643684045,0.230475857337574,0.229649604652696,0.244888900661468,0.262485239077769,0.269882451517719,0.264097843060585,0.27653268053873,0.279597858264213,0.290563621750396,0.296039004860812,0.306690483730757,0.315373562155665,0.296186415834805,0.316776431276882,0.312949181968707,0.312517827839152,0.319812267858959,0.325864036288963,0.324846029199798,0.328007925643243,0.32673365305064,0.317768946774648,0.337468274082012,0.333418475758428,0.336475119963416,0.33221093359915,0.314953443704734,0.330532393952188,0.326733912493788,0.328454564254473,0.325964860380464,0.335245173313152,0.329811951140694,0.32808984320443,0.318855298170794,0.321286567035002,0.323051117973567,0.314951993887688,0.320661402898859,0.305902206855403,0.331640822042408,0.328429303120216,0.323065266287133,0.317684647525717,0.314449341122617,0.321264153010227,0.318034868672309,0.321391763595436,0.313661894739685,0.348345254961847,0.312727882101432
15/07/2021 05:57,0.00255198023505232,0.00181224051765578,0.00767065330557726,-0.00118917910227628,0.00630152939646602,0.00404047789240804,0.00200185829137754,-0.00220869837358281,0.000422649117962437,0.00389133170557776,0.00718130641701715,0.00642304629748055,0.00447926467118124,0.0102213513142594,0.00614070517390329,0.0133365288084478,0.0169166922869458,0.0200698496661701,0.0227334109769494,0.0234670044702842,0.0301246100247392,0.0350556133424386,0.0409411313438903,0.0405655419474328,0.049554431289704,0.0536204789356041,0.0616359044344101,0.0625552007990839,0.0693649193707935,0.0744230555009737,0.0816280204335224,0.0855360578913353,0.0943359632096161,0.101527237345659,0.106327196376742,0.106927955877774,0.117642990285367,0.113738919919403,0.123423423968518,0.124367756955088,0.135641633945401,0.138322385386901,0.153225779237572,0.16946616328003,0.174443211654625,0.185346751456098,0.19251699977709,0.203370912830799,0.210348717739886,0.210761289856666,0.216167193139214,0.217663582933375,0.217846080009276,0.214137373201937,0.213484502177977,0.217407516585381,0.217515361591769,0.211213395174233,0.209638865906346,0.205917906928105,0.207509290177401,0.211728150493383,0.224159815876655,0.227261251375343,0.23441074763315,0.238285692788302,0.242187765784754,0.232421737884596,0.232613473072824,0.220820789109752,0.227469694013306,0.22846357284759,0.231536141196851,0.227781316507777,0.228308050320298,0.230134079834686,0.236415718956343,0.239785056306609,0.249927096145189,0.255481601699478,0.252374895394071,0.260537004766446,0.263691482950493,0.275472401318587,0.277056411714848,0.271377526820353,0.262301191267208,0.244052449964211,0.232282564954487,0.22271290537577,0.241399284363473,0.249886926268453,0.250125453324443,0.254318119244397,0.262616461183375,0.267696879516762,0.271718003471814,0.278347514720901,0.292000677876189,0.309525817584269,0.322586532436808,0.330915145941858,0.32924489517436,0.327420978370835,0.332979289192471,0.332007092483135,0.332007111658459,0.326668315260967,0.323991479668692,0.307012430093262,0.293986541682365,0.276307975746199,0.277060820254088,0.282142141111636,0.293720130118661,0.310253196462268,0.3409090166128,0.355030284117001,0.348298537045682,0.344191126196972,0.344425585930342,0.332527152862497,0.312044772948405,0.275568086914094,0.25449158515436,0.241554904762912,0.261907061647682,0.271881052946304,0.284810446566349,0.293842052619835,0.29755426148644,0.295758284696809,0.305407642732044,0.329146794096636,0.343751569979496,0.365201857222054,0.375136444789289,0.344973537205237,0.293140304895688,0.262739038704342,0.280668057455679,0.317571969989276,0.330221720117664,0.303601065185799,0.302774334601271,0.345700553631778,0.402788974066568,0.455637018111959,0.496729687333575,0.520761739614686,0.53760387858278,0.547092226189913,0.549425638319641,0.545832868467618,0.543195761895954,0.534214509979763,0.530549122521172,0.522074458352654,0.521065361677527,0.527655536353098,0.547540047828278,0.54952773903393,0.537507442423476,0.53124544318525,0.551646123558238,0.568070304412974,0.570456632470414,0.573497242955822,0.577700439319125,0.575220522575255,0.576871991295484,0.586767476984214,0.583906333083856,0.573711493389896,0.568525396325248,0.566356985655972,0.56576922020532,0.569955034389517,0.589022998741605,0.58559127960537,0.573289689156786,0.562922205094891,0.568623754624319,0.569602868762377,0.570213563911811,0.571146975268012,0.560344981982637,0.55257202962463,0.548246678853477,0.53658924685903,0.503541086621839,0.456831101139172,0.452953653153879,0.50942443089123,0.555683754132335,0.576867750530911,0.572765209607471,0.567047533742776,0.590008409996383,0.611031700552587,0.6333779788325,0.625264628030008,0.600013175704928,0.584816314984596,0.592987769623347,0.610780894755215,0.620892849552756,0.648712561718384,0.665164345195028,0.672168531134619,0.673104856600181,0.67744752959416,0.673957201674325,0.656785522438485,0.659964537599028,0.681349980579072,0.699953136678618,0.705741996394869,0.710957065438145,0.725496641465285,0.747063060463119,0.747879507988064,0.73313625749826,0.705003821163608,0.696703551523672,0.710772490196607,0.714145942975971,0.72045531745708,0.735110717463956,0.744990530726669,0.739058930712513,0.730144116682803,0.727134705304077,0.725125158822516,0.734707887250207,0.746555997959139,0.754889007168096,0.758398296513516,0.752619167351031,0.742480281216373,0.732327000864338,0.73461085520302,0.733678223090942,0.723960422699069,0.722318199092277,0.728867869365363,0.733824194676134,0.728873486460697,0.716010764430068,0.717053866694214,0.741090366795244,0.750846342231995,0.741308726106707,0.741678833269415,0.749660674395109,0.751304225085919,0.737389172826642,0.736458157309291,0.752685646215193,0.760948453614296,0.756037109316633,0.76202398925278,0.764531895552084,0.765379602053249,0.772539994249825,0.7712037433777,0.762811324922322,0.75342089901209,0.740657675871433,0.717779994170088,0.66083176795231,0.637476014197349,0.674209989510586,0.70777839389146,0.714022378534102,0.725441380671347,0.751957774691771,0.748539908360143,0.729154556352428,0.716851927410108,0.729664805027837,0.736522240600159,0.74708294313424,0.754710620722109,0.752195506004528,0.747559103627601,0.75446504615278,0.743771016015604,0.728160964981454,0.736538775705406,0.731471623739753,0.711035904689469,0.700539500762619,0.705431007775717,0.717092914322866,0.714151017117915,0.702895036632843,0.718332639625224,0.73925333141771,0.743231920878967,0.732603730494929,0.717484705068381,0.720531260755426,0.735136069519672,0.735067352174126,0.728604215612151,0.739158625131072,0.743633571055724,0.728799696531444,0.717727764727587,0.709819277957408,0.710515311777335,0.715504005297237,0.69185662657052,0.640717334888919,0.638994924225443,0.657371599393897,0.669629888990611,0.70077869518657,0.712619884358158,0.714427415123272,0.722095263973455,0.713696539734356,0.709459889960319,0.731653077179262,0.740550789933567,0.729498968381168,0.70912161170247,0.669837655179259,0.679860538232026,0.715859866054745,0.737354648090017,0.742378314457194,0.737959810613986,0.750524496383823,0.743615830521797,0.71789545339543,0.707144601714031,0.720527340405008,0.728366563506731,0.740873393408639,0.747425875542714,0.729239445505257,0.724409400441796,0.732186765951465,0.730190842347482,0.71460259256721,0.697496931334032,0.694021604788995,0.706027518723481,0.71398267894148,0.713044355136954,0.719448016736952,0.724806291639151,0.72511020778253,0.72311980586058,0.722617348760173,0.71786908265314,0.711921749995855,0.716171863869329,0.724089634043017,0.723452696615463,0.719742394785634,0.720492352473104,0.721050914720598,0.716236140568533,0.716464207178272,0.723495254918545,0.725764347853572,0.717058362931879,0.706290085892385,0.70218252165922,0.705900017124942,0.697983001440214,0.697549824750934,0.705689785980771,0.706186965905059,0.711394705640512,0.708851254372946,0.707527056125483,0.70930555907425,0.706949481770691,0.710299648417814,0.707585949656202,0.699210616555392,0.702147716687208,0.70503245506623,0.700768114904728,0.700296580259924,0.69190779789389,0.684947279051111,0.677192609146128,0.680297201408443,0.684968663334661,0.68853923995629,0.69398544390449,0.691461025132182,0.68542299307381,0.682787509766932,0.682776437098353,0.680711541651482,0.681609391447994,0.680674668978968,0.682643064257282,0.688455335999772,0.692244390468695,0.700889643863298,0.704243330633905,0.70876980447779,0.709998360422101,0.706728787784735,0.703716843341066,0.695899861655413,0.693033030764281,0.687418778501063,0.669365913749177,0.64052342276182,0.618148408947314,0.613503726205779,0.618606036231467,0.629167071439728,0.639696267617892,0.649276419672864,0.645914533012212,0.643398681382362,0.645328529921468,0.648791959675985,0.651332107110194,0.656785983674156,0.659178666606838,0.66178641022404,0.664873015056651,0.66525108695528,0.668697383410541,0.667508468760573,0.668428272412474,0.672036463904192,0.676482795637196,0.682929575152548,0.685059310200476,0.685358477202243,0.683949749365197,0.683846998349126,0.680094134133333,0.679220155827032,0.675615087000874,0.673097209609945,0.672197310640494,0.672224743996799,0.670834300048773,0.66773134194621,0.665016915989439,0.662357846823863,0.663349405826139,0.657995863546198,0.655694569707848,0.655404326756777,0.655450076722728,0.659274594433608,0.664182269315918,0.670837290266938,0.668999643651283,0.669825606750269,0.665801814776692,0.664123397137208,0.658435393694538,0.652972124649887,0.65047633190583,0.644809644815052,0.644006826571352,0.641675685335511,0.633855092276875,0.630724403407909,0.627993506520626,0.625438599555191,0.629431931796928,0.629110867315057,0.628209261434383,0.634640452000819,0.636869637317992,0.638918918705604,0.643853113874425,0.645477124361784,0.646495727587845,0.650110310532188,0.652075834125417,0.655969810488025,0.657755876850474,0.653479762504511,0.651988681308404,0.649609672471727,0.64846889482292,0.648645223019744,0.647816457317346,0.649078864655768,0.645865247719812,0.643806338226756,0.632199568953033,0.624366693678738,0.617075543738971,0.609189178358369,0.604957826272483,0.606019214468364,0.614109760183903,0.613782973324513,0.617018536416768,0.62040630960031,0.623453109700784,0.6230452648926,0.617495393704448,0.604086970730119,0.57714722952899,0.571783460002083,0.575670753092542,0.586386347519229,0.601436872164017,0.622377287602383,0.632857334613642,0.638138232219549,0.641979806975518,0.6462906497059,0.646881415306071,0.646907016114029,0.646251932200436,0.646342700057044,0.646782532145009,0.644455720509782,0.644518294777575,0.646050469442645,0.645476894831909,0.648953937529026,0.645958899991107,0.64164344433481,0.641550024993404,0.641330337031242,0.638647338503189,0.639483198906998,0.639431931645977,0.640482918320137,0.639693249868428,0.637561925047605,0.639382863867948,0.639884464661551,0.63634563670418,0.638872316584125,0.637780647843901,0.637106954524017,0.634708097078723,0.635332671831137,0.633228214235356,0.62925654624091,0.627152395773378,0.622926713116753,0.609177669959573,0.576193547605886,0.538478274366192,0.51508193468955,0.500388481066511,0.495045249420704,0.506780311259045,0.525128931776773,0.532276206796839,0.540499339122773,0.541681901609933,0.537617520910847,0.533739743776888,0.531320689472011,0.536135400362015,0.547775467190111,0.560384634405393,0.568866334656411,0.570740419855765,0.56468082041671,0.557850656361824,0.547633169910441,0.542136878840608,0.54086278586743,0.542212453627429,0.54735893547182,0.554227124943892,0.559616369698353,0.563546122089228,0.568422228275515,0.569783918961254,0.57301099486533,0.573008259213418,0.574414418031452,0.57714370486583,0.576998335228767,0.578972522808134,0.577567516930209,0.578630381062368,0.577815265534055,0.573278072978327,0.566726427789939,0.555529005564137,0.533854245552672,0.497084176332398,0.458649384979898,0.421626624541286,0.389484285552746,0.369077533496791,0.372400560718878,0.393114861563296,0.420647071704498,0.443823561302474,0.449269244392204,0.444948468883026,0.430288076779136,0.414995485004689,0.406730568453908,0.407156448099389,0.407196257805021,0.412726629770985,0.413559974413667,0.413732354770327,0.417483727574415,0.420932457493642,0.431405589029967,0.447144636266956,0.467144242545518,0.486774864771564,0.503819259715273,0.514376358268533,0.515917017076219,0.518220617309119,0.518774074937597,0.523605080549822,0.524385955071094,0.529297833871373,0.534603243637129,0.536220466774073,0.540718476591006,0.544933239394617,0.552275423418898,0.554448199433116,0.559673500257566,0.561179957954624,0.565169905278268,0.565448379590655,0.56693802586851,0.567793398212839,0.56608044844009,0.566407510301677,0.563307065499205,0.56283025109313,0.559761399448547,0.559167008617979,0.560913320812319,0.561880987505997,0.561354782099285,0.560474695103073,0.561602502216332,0.560544888400926,0.556586953129856,0.553786156791772,0.538125452356564,0.492229724691879,0.407372747019708,0.311235794549078,0.237788285747911,0.192250991172082,0.176276014723548,0.193639079720107,0.218208242642585,0.240183860108111,0.268020029549545,0.311390023954504,0.36132453609825,0.408248323890627,0.449456782560362,0.479608594351881,0.502020481672284,0.515977543998553,0.523809027004662,0.530942349777086,0.533435781978156,0.538991970613474,0.537275967404659,0.538767310970708,0.538421104429291,0.540082295050183,0.539160439829409,0.539052477557001,0.539741015630444,0.538080624051834,0.536715036096592,0.536606435972532,0.536492823017794,0.536778407587491,0.535774476426626,0.535051737035817,0.533865959743155,0.530471274983225,0.528306082549087,0.527596448974657,0.523632586525983,0.519662704790363,0.514711091234891,0.508297754946203,0.500574938224367,0.495268733311883,0.490805543544593,0.487954730318033,0.487715374545904,0.487888411514908,0.490375784462641,0.490569903027395,0.491636482635196,0.489642366988736,0.48607271568935,0.483620305167144,0.483837312770356,0.485413375204625,0.487218676007343,0.488010610507855,0.482664467042429,0.478570177973096,0.474605376962849,0.473783541048634,0.472383810297404,0.47021173551167,0.472941245650726,0.475128521040385,0.480684481630278,0.48234708506108,0.486801137384465,0.484073840355016,0.477348981129017,0.473373223601142,0.464990847631537,0.454474463956241,0.444811706220593,0.434623347828295,0.414696008628343,0.393989351685872,0.371700133305294,0.350825590441406,0.33184373669879,0.319434246240396,0.31564233471724,0.313274570413774,0.318679461549187,0.328449983156692,0.341963639432003,0.360736674036122,0.373402860333156,0.368518622331643,0.350269770488204,0.334635344253828,0.331978976876289,0.348328525448912,0.376628984186445,0.396298571766741,0.397442884998095,0.386651577802544,0.3768083637306,0.368548330574014,0.369034898062691,0.371226450976612,0.378553095079951,0.379912402152171,0.383574213313136,0.381509316309145,0.387986924350726,0.395382785186329,0.404771183394487,0.414216146442142,0.422215320194702,0.426300106902906,0.43112245856298,0.434937718459817,0.44126172606982,0.443507698622763,0.448690007460573,0.451541114779069,0.451098758937461,0.452401250587215,0.454294312168703,0.454072417619604,0.455418886063712,0.459718570020721,0.463597700954413,0.463134923594369,0.461789374614498,0.457693929706295,0.451506233359396,0.445573752020036,0.438553006657907,0.436677892915064,0.440660816297818,0.440909425520353,0.431992130687222,0.416900651271951,0.409459916812742,0.408195500921732,0.424662843460036,0.443203956796036,0.452950867243447,0.453619240788732,0.453020016811148,0.455695550935928,0.451206610775035,0.452197668196786,0.452296231278816,0.455670662681942,0.454979473683615,0.453412551880577,0.450759249081861,0.440774291320654,0.427834724596524,0.415263539562148,0.412178530952729,0.420235595064969,0.432835049780337,0.441106582395922,0.444634779299496,0.444929998026547,0.445263791557356,0.444130130634721,0.441499381589569,0.443397855790013,0.4403607180744,0.438019732347032,0.435172834264899,0.435701384618851,0.437576052234415,0.438723440544563,0.439391970528688,0.432112542571115,0.434546871412812,0.428224169656768,0.429327986980366,0.429524440059275,0.429876431950943,0.434054140658279,0.431144221835462,0.4332912645177,0.427226408382299,0.425306843208379,0.419180152971259,0.420917968252987,0.418949918157932,0.424243204835221,0.421708284133647,0.424759431251179,0.422498143155824,0.411094639999729,0.403674963546574,0.390780535230194,0.374052638704905,0.356918585415942,0.336116320438799,0.311581759658688,0.293733408825638,0.276924216431378,0.263324039588014,0.256089199759831,0.242598264794449,0.240136489393591,0.236892325594819,0.239786946028097,0.24583211923853,0.263530712657943,0.289347356134014,0.317196754905369,0.330734833237746,0.322986815694166,0.30687930250248,0.281599883666288,0.25233967890047,0.241048779897192,0.236205235743171,0.234759609900591,0.236579022003414,0.248103475584386,0.250420219927817,0.244482533367856,0.234819498795138,0.225063930857943,0.220571213703313,0.220681728313934,0.223651277190564,0.220819902134665,0.226681148681945,0.22887216496878,0.242029058631651,0.26669073464844,0.289446162039043,0.298321299995765,0.29401211940344,0.288819632373046,0.282350744726599,0.275975033801234,0.265908989121642,0.257221662564346,0.262767964621817,0.262247303302473,0.252847190629996,0.22764641366827,0.192225662463912,0.157298988052093,0.138313386633346,0.115580396594986,0.0963507548485709,0.0755880375035709,0.0551703281645904,0.042200553730642,0.0346758928980812,0.0309285859996645,0.0389796602281002,0.0381477671693692,0.0343969165640459,0.0405516970311405,0.0445726128512741,0.0635581189987864,0.0897912993715804,0.107802659167507,0.0965833205103394,0.0850960487938035,0.0720852924304135,0.0852469030923393,0.0639012213913308,0.0668039632701861,0.0561106509196737,0.0760569994460668,0.0618108884760076,0.0677008210438904,0.0738545872319051,0.0861952996746211,0.0786975743192156,0.0724911342421047,0.0816329866442608,0.0894729599117774,0.0898284310530171,0.0798621419024123,0.0788280601466071,0.0909290309937475,0.101577633427223,0.0820669670310711,0.0979486628344846,0.0978961804444991,0.120941387587389,0.122528944999439,0.102482445765252,0.100267694121957,0.110647429490122,0.130272071446042,0.130405127399629,0.136802514918234,0.139589241129407,0.152127535573489,0.156871313626634,0.151745811545972,0.154002373774652,0.16270566971794,0.190359733521864,0.228900623775634,0.240820552085361,0.252482113865205,0.24857707254485,0.268491514986696,0.260441668102,0.275134049468579,0.245008213137826,0.238348345265607,0.219526344567999,0.225964424170203,0.224462482351688,0.214985577158641,0.238659128585257,0.250618494994644,0.253944358586883,0.2431880627358,0.242674314129309,0.252321502972152,0.276970513326361,0.287879765743843,0.286940518241968,0.287365389249305,0.288481766962992,0.305456869502192,0.306687381149923,0.315939725431397,0.321509107801743,0.322898794340139,0.331399130427579,0.330661178305066,0.320299590380227,0.332534281538945,0.333044770548446,0.338531064173538,0.347182861509902,0.339309541412314,0.335767762430577,0.341923728364735,0.331817924403112,0.353613107789237,0.342673690198539,0.335306627353652,0.347590185124126,0.342477547069958,0.354152168020581,0.334933076683502,0.344871442220167,0.333994788695339,0.325662953881812,0.323997524819764,0.341238428383988,0.343361048824806,0.311984943455549,0.335129724841787,0.329394667338684,0.334187093475987,0.32374937237432,0.342530634616605,0.335898056613157,0.325512314480271,0.34087793148453,0.326477294333259,0.333094142061519,0.334657098915682,0.340687076870908,0.329823336905894
15/07/2021 06:02,0.000487287006984829,-0.00338307111767441,-0.00346624183546728,0.00112552641402243,-0.00206140192857047,0.000856187622198348,-0.00335147136440948,0.0088356287783239,0.0112549772378546,0.00660066394560752,0.00514319026154487,0.0109572973878949,0.00826231839974681,0.00917240972710445,0.0150618334771267,0.0174471347998029,0.0159548168714254,0.016701594466691,0.0176101878984552,0.0279142568838377,0.0310705820801188,0.0371009782856716,0.0417871193115928,0.0440637564596699,0.050217873683084,0.0605161266458584,0.0668192560712454,0.0674116478675094,0.0750104874092239,0.0758031457559648,0.087384693956589,0.0916901383199168,0.0952420874125776,0.105076401751484,0.112303902043191,0.117846217671084,0.123093720923523,0.122437647913934,0.127325930663373,0.130158739579925,0.140756120120981,0.14623563335443,0.162150346535911,0.176871908783397,0.183820263879539,0.194481439572998,0.202664724117475,0.209979312665504,0.218938449532931,0.223627550777576,0.225102489175836,0.223573451431841,0.227022283232605,0.223649866132772,0.224029026133131,0.228786430740357,0.223632675365236,0.221498190910622,0.214314821557946,0.214556973143455,0.218701804564259,0.225058019411286,0.232266716708019,0.237912234873727,0.240091828041243,0.24445739240207,0.250740748507993,0.248683018696506,0.23694073873572,0.231159603184518,0.238061762352226,0.235134696142115,0.241038669941438,0.23537249144807,0.239025156830114,0.240922366788199,0.248370223581222,0.252131364177867,0.258033936354696,0.259257518038462,0.262091286800261,0.267821096137443,0.277729438421347,0.284079711684787,0.288979314688898,0.282351729604014,0.274895100054918,0.253871488800543,0.23870036150603,0.235731954296089,0.248223761769383,0.256593526250638,0.258402791440214,0.263257077645562,0.270912114870768,0.280889534608988,0.282548685539782,0.289074674120683,0.300628464365766,0.319619695681832,0.335687842866778,0.33962877252808,0.341518089860385,0.34164260003562,0.343882719202352,0.349468879057303,0.341132583016794,0.341547366746155,0.335836995075276,0.321093219161061,0.302133522276813,0.289480810340993,0.287872742959029,0.293767752820852,0.303552362886478,0.324155671060298,0.34994971585721,0.368892820074768,0.363527525830349,0.355732710398695,0.355218268072485,0.346545328076714,0.318892224483446,0.284006185170799,0.259330094148969,0.250914314098694,0.267719704676378,0.282413017761613,0.291708731907691,0.303911171629959,0.305915592799077,0.308402763354241,0.317708383701521,0.338779614006504,0.365938384834256,0.383518693159232,0.38853742285557,0.356200838455526,0.302761252919277,0.271481081012975,0.295490541234142,0.328158193018135,0.341190000811339,0.311010077753752,0.314017124279699,0.357466809285884,0.417791969294957,0.471974305034991,0.515747130905279,0.535198355266745,0.555324056658502,0.564039501374761,0.567410166065248,0.565692618400433,0.560921805178442,0.552024719643244,0.549239167184947,0.539845039339799,0.538383645713721,0.54653484869897,0.562762530968293,0.57115579737195,0.55461012174422,0.551056147242171,0.571432663602688,0.588968881897712,0.593594439294646,0.59554692822771,0.595944844464814,0.596183219284886,0.599007930323239,0.606988653315129,0.602577792970319,0.592051890001425,0.588702140144525,0.585636520690657,0.583407891236584,0.590793853329206,0.608264926472783,0.606411997583829,0.591436736447061,0.584095936207909,0.585254741286717,0.590077373189778,0.588168755428675,0.586434250198741,0.579437782925218,0.5699502785703,0.567788966182634,0.551546131945474,0.517668795280198,0.472625926389202,0.469468381748355,0.52849978710596,0.574997354685496,0.596624589615529,0.589810460287745,0.587699714215795,0.60667975324237,0.633974011764863,0.653351886955198,0.646578016175571,0.619483655090702,0.602289681952096,0.614043199554337,0.628527695803122,0.642829201130295,0.667641591506907,0.686105727579442,0.691366147731994,0.695743622881079,0.697375544106435,0.696412514074507,0.676947532302584,0.679766145304902,0.704808233472707,0.722034817919614,0.727009979026101,0.733489932369769,0.74876480163141,0.769911038787825,0.772236694975229,0.757029478165632,0.7261648909189,0.718378302429964,0.728937342949885,0.734042618512445,0.742651126309779,0.758973409994871,0.766336751880763,0.762334721346619,0.753315669794017,0.748651366282892,0.747318509415575,0.757313170177264,0.769003624854702,0.775618884275552,0.779948540724499,0.774163225932557,0.762964950715153,0.751601224767914,0.755407770245454,0.753383737081541,0.742193900806152,0.744069518622141,0.751787516207334,0.755828065357472,0.749833187254706,0.737997592637537,0.739954654641961,0.762250271113445,0.774013976963439,0.763427843066108,0.766889980478294,0.775571083046434,0.769553317011922,0.760266157413374,0.759883947506062,0.774952144307682,0.782520436538151,0.780420174036087,0.784175179218609,0.786327857793477,0.78742951816133,0.791269994990407,0.791231022853749,0.780784262154514,0.773134844271239,0.76264729475451,0.737777834819929,0.677751288091316,0.652669233527705,0.693621618564695,0.727200657148918,0.735602808785797,0.750602559154257,0.771906033399191,0.768509088305041,0.7499005163809,0.734978808075553,0.748561816537146,0.757956220780831,0.767835650082693,0.776230446891073,0.773304907189107,0.771789098271524,0.775354165415228,0.76353975596388,0.745148543658786,0.754868940346573,0.750545685878383,0.73190397708319,0.719893262109861,0.723210987820562,0.73292329906054,0.73382328459982,0.72607886494334,0.738886401029769,0.76131589661757,0.765475165308889,0.752579194863385,0.739438270781414,0.739326346609484,0.756223198044051,0.754107101102913,0.751630048941209,0.760954781160619,0.764600341476812,0.749925269020383,0.736165613656381,0.728143264534332,0.729688916770897,0.735803864872044,0.71120458164714,0.655978933990643,0.656176233520455,0.674024349081057,0.686855647232714,0.720043934127365,0.731534104388985,0.735250091862263,0.74209790611541,0.733555335512914,0.729046147306262,0.751476643716523,0.7621410972692,0.752279045355907,0.726145601074986,0.689257998451878,0.699446572044959,0.737390400998714,0.758236871907404,0.762025562318742,0.758460853359843,0.770166549226244,0.762635828434214,0.736943276176205,0.726734546688519,0.740726804571919,0.749156007078939,0.761018899314288,0.768472717844459,0.748530350902618,0.740789500013765,0.75223943034008,0.74787668175981,0.733125800669086,0.71727144666058,0.713261742372228,0.725810691949028,0.734817442177399,0.733347600499111,0.73713224577726,0.745392265662517,0.744343806644541,0.741513856974774,0.742764201966519,0.736079137855172,0.731980848920159,0.736775140657164,0.744768987912977,0.74415032384007,0.738291615051549,0.738387264562164,0.74082898704933,0.734564663179473,0.735822912629159,0.74214944440968,0.745006559208307,0.737920199126794,0.72322889597134,0.719927019346534,0.723906798669723,0.720435248841729,0.716044729294833,0.724513854317468,0.725968682418427,0.731485405054491,0.72871420250136,0.726443736968949,0.726515379150311,0.72602969526753,0.729468932130286,0.726646296883386,0.717803859369444,0.72037162633983,0.721506103414107,0.719266781232495,0.719155214359058,0.711717610713464,0.704150245404777,0.696178207025053,0.697797103666202,0.704079990197082,0.70998512312538,0.711681259179082,0.712496676281427,0.704467179862784,0.701336012201438,0.701998101888315,0.700308271991161,0.700225717335887,0.699930160031744,0.701492017254478,0.707799423168295,0.711354756917547,0.719109423492823,0.72151627192262,0.726791977443405,0.727201183471405,0.726467388204027,0.72119180371493,0.714526224635121,0.709819358627018,0.704120515612658,0.685772535291743,0.657409728489898,0.635244670613869,0.630036844284684,0.6342297133446,0.647569741188195,0.657748368916215,0.666018086571668,0.665258234215199,0.661750505449973,0.662211548325992,0.665706614084781,0.668805098035849,0.674779764541632,0.677295888742584,0.679158751093481,0.68117089049216,0.683647247254348,0.683519448694022,0.683025612793785,0.685659954699485,0.689260335351791,0.695699251158133,0.700759365020974,0.703173604545212,0.701545095859518,0.701799737330968,0.700973630647555,0.69852190609818,0.695536607993752,0.691326839586258,0.690936016281551,0.689428699243606,0.688297032489282,0.686670874629389,0.685052606742393,0.683070074548598,0.679223266399954,0.679626437335111,0.674057630234768,0.671087095447124,0.67113072812719,0.672224521838828,0.676414515599941,0.681659203235139,0.686080358655576,0.686896178294879,0.685070773135796,0.685107391861916,0.680662091053783,0.675791641530264,0.669659163582505,0.665727286671457,0.662805914764365,0.659046394401451,0.65764938071154,0.649662366525399,0.647543375661262,0.643874540326121,0.642732759639044,0.644760680845974,0.644756385840774,0.644417901371063,0.651678363728179,0.651176408572406,0.656932943972221,0.658520430163221,0.661462740116478,0.661407500669675,0.665921506855772,0.668266560912647,0.672703235739981,0.671944574215764,0.669659197360862,0.667796574380289,0.664229891353074,0.662949670518672,0.666278072239997,0.665719705163783,0.666129544130974,0.664036409409165,0.659112082876717,0.65057818727416,0.640890500605023,0.631076484400027,0.624966915981389,0.620726780584378,0.620862858823057,0.627995048910114,0.630814877916778,0.630374870113513,0.637162857746564,0.637956243544783,0.638424029179315,0.632297597366558,0.618274805788477,0.593915316607969,0.583506972918743,0.588310485582858,0.59955525272934,0.620696120304651,0.637039126915367,0.648372835938198,0.654505360367583,0.658836831642038,0.662137214902562,0.660645970817062,0.662458194865937,0.661114421714474,0.661336234660733,0.66140507700685,0.66214042515149,0.661032575925784,0.660783336788919,0.661320811305712,0.659904698206725,0.659335068433917,0.657352817779338,0.655061901108111,0.656781207525291,0.655990587393667,0.653369091006233,0.65375575950851,0.655469069881082,0.654735519198078,0.656149554950391,0.652770427791062,0.654048756662176,0.653658928763046,0.654516045712961,0.652319729421644,0.653444140185611,0.652041647431819,0.649942473107987,0.650496502780156,0.645259136314306,0.639588691617832,0.636677806367927,0.621434726043706,0.590812471218179,0.550778306786352,0.529753018675759,0.514555013557613,0.50810901316383,0.51921389295407,0.538877957927461,0.550653943355719,0.551152609777569,0.55712006372289,0.552418411421399,0.546666450801207,0.546257310462973,0.548376900831967,0.561792134748832,0.574563665905992,0.582703617091019,0.582781169118758,0.579551779360668,0.571554517193484,0.560971263695715,0.556036654348891,0.553996202924351,0.555172345583743,0.560366089454518,0.570671854798575,0.574049433864325,0.57625269524346,0.582139880439779,0.582333019309326,0.585085414278477,0.58805502891638,0.587703679882153,0.590336404380345,0.588883243919078,0.591612907346199,0.592271399235641,0.591108300482059,0.589786423240626,0.586124602725124,0.580875403815689,0.567705944371779,0.54932503726651,0.509353717704569,0.468156260043587,0.431602816262355,0.397234815862382,0.379677874589942,0.3818101907714,0.404998305709779,0.432097351442361,0.453134003095792,0.462620334382841,0.455766322937116,0.441089170225902,0.423657910901091,0.41664605622057,0.418546421699104,0.418702763072014,0.423105940650648,0.424563250791579,0.42330524973661,0.427879180227096,0.432500695842547,0.442011268611939,0.4584611374572,0.477536481290532,0.498447232999212,0.516751431360062,0.52578023265573,0.531203161053062,0.531412709518142,0.533795714694849,0.53420140702094,0.538646768976796,0.539529712901526,0.545327465220643,0.549684522017523,0.553350068768104,0.557476819062392,0.563595932960706,0.566422676897179,0.571423670372518,0.573583294483449,0.577446576531704,0.578746126901573,0.579805513667732,0.579913292418935,0.580215330847396,0.578290277658095,0.576643302276995,0.574595159177283,0.57419550549041,0.572037146899952,0.572249926287857,0.573979984210728,0.572340290647883,0.574042219472724,0.573331913370665,0.572664375165697,0.571087050960467,0.56597783987636,0.550705863846363,0.502493291219645,0.414893985671867,0.317555823377441,0.243785717245123,0.199208314784565,0.185424044108863,0.199908774823293,0.228886185735592,0.249109188264899,0.278463823869775,0.321473021994514,0.37218851386396,0.420497445808945,0.461255651887198,0.492458400290105,0.513728332084952,0.528758950371486,0.537572271262192,0.541202721195723,0.546822465452366,0.548744145231433,0.551365120685948,0.550157256134886,0.550666452190753,0.551171778976374,0.554149824806034,0.551388623491913,0.550942063435063,0.550369823040175,0.54953207125063,0.54730091094036,0.549271579343591,0.547275420021652,0.547771824879677,0.547089867506335,0.545400051126167,0.5435858919047,0.541303537989524,0.537729175004678,0.537016594748146,0.529854324235429,0.525607599219929,0.518734004500206,0.513142861273073,0.50684967760069,0.502389031224686,0.499449814074574,0.49840646131835,0.49819061628969,0.500473190510129,0.501769337925192,0.502068172152738,0.502546008552627,0.497670286531106,0.494829253023486,0.494774555758352,0.494865502503062,0.498702299084098,0.498406591844865,0.4954012191167,0.490722815046832,0.486099633666407,0.482919150855047,0.482968495192417,0.481959662275014,0.483555138776168,0.486354396007845,0.492990130964418,0.494753995135464,0.496217393426596,0.494336488035843,0.489969234217626,0.482286323865595,0.476711350444174,0.464821519660646,0.45699722658937,0.443855779205221,0.424516396157215,0.403856628879856,0.380650060759218,0.358906114679358,0.340703837424951,0.328049290425276,0.323983989238311,0.322870597511103,0.329002295966388,0.337365409760228,0.350925447292991,0.370267578162317,0.383120968155072,0.376984506315017,0.357586550320215,0.341490567294725,0.340075747119696,0.35587928302993,0.383768120538381,0.40655168504197,0.408156225313198,0.394592282632347,0.388242303331714,0.37840847265573,0.374404545767396,0.382784550460998,0.386708765214565,0.388618251158114,0.392207983938071,0.39163455553033,0.398435597919926,0.405676579417406,0.415405090287066,0.424839532039417,0.431107485965243,0.434893901950549,0.441978047807895,0.447390771188759,0.448286925768026,0.454949977536785,0.455500475713987,0.460057057748686,0.462175030355509,0.462270793081783,0.464639246925811,0.462238692108562,0.466596412147154,0.469171279125185,0.471404288061485,0.4731583674293,0.46850337778733,0.469444357651387,0.4628143205936,0.452304846535731,0.448680497263362,0.445096453323042,0.450621117180474,0.452486266459969,0.441951608015054,0.423987253683305,0.415169003890493,0.418324617588156,0.429900887644487,0.452436008016402,0.462885811899189,0.464194490301554,0.463651245884057,0.463224786922335,0.461265214665292,0.46167994329144,0.463896903267707,0.462778779291445,0.465829989589001,0.46405973373545,0.460473167909927,0.450434919414046,0.434570040165061,0.419662357012755,0.422998421077747,0.42998410084075,0.44289171667133,0.449320279827687,0.452461499178982,0.452369485500591,0.453338828281805,0.455255292685065,0.454878812680854,0.447303303840086,0.448070706778061,0.445623715599351,0.444914610157273,0.442482662163611,0.44764832066944,0.447714460686486,0.448612019177787,0.44541673351643,0.44451638433322,0.437166473562695,0.435224429441538,0.436909679304816,0.440172761390134,0.444165395518932,0.442122634164091,0.440331640116257,0.43758705659164,0.434824742577172,0.430282981106402,0.428302667854388,0.430656916808917,0.429270217248043,0.43170147922097,0.431363041247765,0.428933469383294,0.420836587431767,0.412835019095891,0.398425786811447,0.385005492127989,0.361942336465105,0.344325307905802,0.321674121356348,0.29859503065377,0.284617306374019,0.274133489672916,0.264327545976681,0.251285617212055,0.248726774584271,0.245062921397783,0.246749730261181,0.25582317550016,0.269859526293596,0.296712235878759,0.320202158570728,0.334083110985481,0.336134260726557,0.314971833703503,0.288223618567878,0.259656572927622,0.248585830891735,0.238078755439602,0.238947586578587,0.244851524292378,0.251152380457367,0.259208999925164,0.253166657641719,0.243514387840411,0.22891628547496,0.230877621636062,0.231427919028794,0.230480786749643,0.226209011636106,0.231137327004825,0.232500771321023,0.249904325197304,0.277648329200145,0.298218139675232,0.30270933927686,0.297736963096688,0.293763534715762,0.292267321033134,0.275330387217177,0.269350141532539,0.263671374003354,0.272373462247793,0.267605049349453,0.261852480194716,0.237984021228424,0.196004870738473,0.164505216601823,0.141414601652728,0.124310264512438,0.106466689427755,0.0774556663656258,0.0600542469509225,0.0436707623763786,0.0366197397924583,0.0337445386602128,0.0406193136900084,0.0400513611796128,0.0401449365662962,0.0333921403120362,0.0461466475428192,0.0611852323032297,0.0946217689557987,0.117745828018244,0.0999952513547416,0.0779883037623799,0.0699269695898954,0.0764486841492997,0.0656198350660047,0.0670366948471221,0.067239515820345,0.074904730824329,0.0754840803415879,0.0735100018439128,0.0747732642344179,0.0867860173550704,0.0863205481830271,0.0841967825529589,0.0847893351239884,0.09600940072623,0.0972560997930352,0.0729903513129101,0.0897576743233582,0.0965216176404071,0.098470755578186,0.088122230322736,0.0989195584350337,0.102090395739378,0.122240161204987,0.119893013145052,0.117449899469855,0.107017022236475,0.112067382708542,0.123323888371786,0.141283507914343,0.14168455024011,0.156288829681529,0.157835143955308,0.155578315714916,0.160180798570162,0.162541998878466,0.171517653946642,0.198433694796128,0.232447118996277,0.257866163559389,0.254557316622709,0.258589351341236,0.266103651090487,0.274124375766715,0.261068520441649,0.253550578805931,0.235567860749734,0.226038303225725,0.22857112032735,0.226446114702555,0.227464629982928,0.2395369754999,0.258857896705285,0.252832172409408,0.251890375873006,0.250136936664399,0.262046004261243,0.285980224764102,0.289336003336578,0.28656895904619,0.306355099765373,0.301468801276357,0.304265502126585,0.302363013567057,0.331681145964827,0.332124161778383,0.334296962350168,0.332277135072374,0.352262092532256,0.335953056830775,0.339863067569321,0.340609409640995,0.345858430416025,0.349102125149444,0.338841570227756,0.35550638606408,0.35253437062412,0.351918591794256,0.349086234591145,0.35786859200283,0.338795615323864,0.362493225883697,0.357540329222473,0.346023706581857,0.347613636214037,0.354817126852197,0.331506674085733,0.327008353989177,0.324871801194523,0.338628552955469,0.334576615374589,0.330654221719951,0.319541151282162,0.328846333814559,0.334379465257445,0.335419955515779,0.342370093746554,0.342225835103524,0.329424360854453,0.340775205260639,0.349671462217709,0.345696712214918,0.339557606121829,0.343812616050873,0.340823976792638
15/07/2021 06:07,0.00990557515510388,0.00332984740216296,-0.0013874221683873,-0.00427107346763812,0.00839947924693406,-2.84567304567215e-06,0.000255311346858792,0.00123705101525901,0.000723853694120595,0.00306012837331651,-0.000301693296282903,0.00884869091666002,0.0147166769523955,0.0109745581655293,0.0111235901124604,0.012480681975892,0.0194554048711508,0.0202868537846764,0.030213054065916,0.0288881431239796,0.0307963727722966,0.0389296860202263,0.0467167730947692,0.0531787425610947,0.0554803431234107,0.0687340768742712,0.0685094737927317,0.0730919962086591,0.0811888762643833,0.0844012921767101,0.0933673759018559,0.0972805239205244,0.105179687288076,0.111706431740463,0.117493782585791,0.124474234831783,0.12713670257146,0.127455193113232,0.13114383313436,0.139946157823213,0.143619811196658,0.157780597857279,0.167216354503352,0.186030640407772,0.193296227513387,0.204529012784972,0.213997310757864,0.227916307470798,0.227900156911698,0.232695129949958,0.233995696607351,0.233438187524769,0.238533809023592,0.236759116549577,0.23515991954566,0.235582835306155,0.234389972195394,0.226667702882142,0.22239122686966,0.231569815706102,0.229727140774954,0.237452037550256,0.241620364495888,0.24777256167377,0.254064877252181,0.257196985310624,0.264642723849068,0.259976376391547,0.249770164546175,0.242349512135275,0.24514777263102,0.244518456620458,0.249372530908128,0.246003935832174,0.246961367683144,0.250204046925908,0.256064019815114,0.264713068546793,0.269342510108,0.271819065504438,0.276175191078962,0.280193869388535,0.290108232585545,0.29710413668402,0.305703630244115,0.298340557767386,0.285019410163294,0.265379889632712,0.251536648268589,0.245384000098184,0.259982052836343,0.27043525037046,0.273239674473227,0.276486716016718,0.283685621463561,0.295900524056603,0.296046428604558,0.304284413864051,0.313486749310347,0.335513491628006,0.349433639897676,0.357454650260079,0.358238863711607,0.355738655314614,0.361016161619461,0.361581805863253,0.362140119664696,0.355283623864202,0.351618596749668,0.336459530059981,0.316708403681648,0.304067768201533,0.297405023308886,0.308551498526216,0.320081961023493,0.337605015584753,0.366987405423799,0.383184990111135,0.38240292556285,0.369385960496364,0.374453832031046,0.363029671607572,0.332456664354315,0.301413275872129,0.271756958034334,0.266110457453718,0.277483456935644,0.294707191614912,0.307259971777964,0.318329362413127,0.325385553333887,0.322734242126885,0.330359562221578,0.353809477316798,0.374865187526199,0.400415974341544,0.405789124807047,0.374139944240093,0.315311455579421,0.283879676256631,0.305058569078681,0.344628788368507,0.356151058027558,0.327465360104716,0.328906759587649,0.373118031519147,0.432849601616215,0.495155875654064,0.535989650613087,0.563551853646077,0.581485695909787,0.594056910378644,0.593874989107481,0.593722109000468,0.584792203958669,0.577471568787925,0.574952917066632,0.564081387488993,0.567111692796066,0.572784644293536,0.593114101644073,0.595561162693527,0.580089120681584,0.577614805221256,0.595491068055478,0.616471711686812,0.620346505187625,0.623723719792267,0.621089355554096,0.624178779204084,0.623527838279288,0.632826508335024,0.62917768721456,0.617477108906903,0.614623937518279,0.610199937817233,0.609753252227834,0.619026339788564,0.636342649777254,0.63451432183311,0.615142922292021,0.609564420098343,0.612153261324119,0.615300894099487,0.613117687784229,0.616560916971974,0.6040607067125,0.595599544660319,0.592255399856121,0.579751103912716,0.541234848979438,0.493004213275591,0.492611667786534,0.552665948234473,0.600015085688455,0.624296694244817,0.617979957466915,0.613504620557978,0.63466789763598,0.66419043121153,0.684118432782995,0.676553188423509,0.644377512530949,0.629661512517922,0.640228812332653,0.656082081249831,0.67141529680092,0.698441208777343,0.716498004578834,0.721635928510751,0.724793616988602,0.72866568689101,0.725370918239813,0.709492628844165,0.71112508929448,0.735810156421339,0.753222759755451,0.761087996321346,0.764061214598755,0.783679888677494,0.802813508514792,0.807406906002858,0.787890089465328,0.757827417684852,0.748208674255511,0.763668712652088,0.76694599353548,0.77537465402932,0.790400152239701,0.796463114781411,0.796051249226539,0.785776747882213,0.778914612667586,0.780347485722443,0.789107246257958,0.804177254966073,0.809036855829771,0.814122376407651,0.806802693483189,0.797353883039303,0.784289487071372,0.788815698190287,0.786750648091903,0.776268443730391,0.775782943275684,0.783768086532255,0.788815157339789,0.782905449943475,0.76727949724337,0.771403055852848,0.793880600865598,0.805577906078186,0.795153498731478,0.797307427631495,0.80520942645954,0.805885600844673,0.791492341493847,0.791554086179606,0.805005807660174,0.819038788938664,0.81323288836008,0.816873939184739,0.818889362853732,0.821229704603893,0.825546739558486,0.825232872553065,0.815309400148656,0.806721318300274,0.792588119647154,0.768146021615918,0.704300630599191,0.682446152112928,0.71932299024497,0.759689808704358,0.765761928876958,0.781270018407129,0.803071798676168,0.800324706567371,0.778727441614785,0.765756295498885,0.782026325814154,0.789615981822527,0.800099196292555,0.811003466393671,0.802777112574558,0.804699100710684,0.806354971329662,0.796025537699831,0.779011154583713,0.786520908066198,0.779474556806682,0.763105718628184,0.74928442889122,0.750988208698482,0.764664526743067,0.76493615110437,0.752783335073657,0.770042344556995,0.795798384065096,0.797522738913656,0.783283033334237,0.768207161492306,0.771595045384696,0.788598525393482,0.785860664464739,0.782243050638773,0.789856299102338,0.796358585775859,0.77668913371264,0.768280652143264,0.760889655224655,0.763194901005993,0.762518410266958,0.738752375851349,0.683820759565323,0.683585736257316,0.701255029128263,0.716573739908717,0.749669800650935,0.761170955518965,0.766294616919681,0.772828223289592,0.763004626056749,0.762102104122414,0.782659334506195,0.792752932674872,0.780453434903662,0.75646103810108,0.715562699886,0.72681798377517,0.767899295062539,0.791213361993096,0.792584557752447,0.791376865953846,0.803590384337639,0.793983313776829,0.765605127233144,0.75542912563491,0.771330483851324,0.781029153656139,0.792908426619144,0.798766903220331,0.779448088556876,0.77147169057688,0.782645763623991,0.780829111320536,0.761804337237059,0.746419594748484,0.741888943389837,0.755672828053657,0.763719388143588,0.761641647697069,0.768719999739339,0.77541890981525,0.77280447138558,0.772363026990838,0.772046189833086,0.766542556851416,0.760103647363862,0.767374337698955,0.774042110874058,0.77219900097704,0.767128622979966,0.771339487113664,0.769492656654588,0.765286131861843,0.764956243215588,0.771486986884636,0.774355958748682,0.766293628859488,0.754034051168833,0.747340766113437,0.751858443688976,0.74638985621425,0.745600495108031,0.753735573847326,0.753394058332143,0.760196947238012,0.756973280997705,0.758085128220271,0.75627074690547,0.755196656055282,0.758136082405068,0.754383766762022,0.747261918485214,0.750936095117715,0.751309774997763,0.748682885762577,0.747936289380385,0.739905351407219,0.731089896760624,0.725246260915721,0.725366661635705,0.733758588144212,0.736845002214515,0.741436859469351,0.739134477387086,0.73264222640987,0.72949986526102,0.730044200485952,0.72848205656604,0.726696972127887,0.727382720549069,0.729032150001064,0.736211717183595,0.737932897344557,0.747426571155574,0.750378779339997,0.755128889631851,0.756167565327203,0.754738447543943,0.749189224146803,0.741404660747518,0.738933413498009,0.730331711589262,0.714591443680005,0.682753733915116,0.659996879930336,0.656160005040041,0.662345519072083,0.674503530112343,0.685528243529069,0.694356032831852,0.690402517769325,0.689107520455974,0.689875518158552,0.69296251282328,0.697171783655986,0.70111160973245,0.707975976260549,0.707019820823489,0.710391798945283,0.708284774988335,0.711037405063267,0.710300902482447,0.712413630240061,0.715666649216613,0.721927091022756,0.72875852990587,0.731064486067325,0.729301740975755,0.729761119309989,0.728239023644855,0.724530524830643,0.722667736230706,0.718600195949424,0.715846135085473,0.716329568767965,0.713104848960024,0.711814651035961,0.710429788358827,0.709074378756444,0.704833340975797,0.704441332741769,0.700342742558252,0.697218125689726,0.696120167642371,0.699078460989203,0.703075142567539,0.708228663670719,0.711349371509822,0.713302961638895,0.710495235221346,0.710218653120358,0.704910213973143,0.699572394665009,0.693935680956252,0.691574344510139,0.685841593836129,0.686224386546899,0.681771335686516,0.676155968154827,0.670111337753418,0.669004695298773,0.667479741354763,0.669455953880826,0.668116371074047,0.669603113421986,0.67594048398235,0.675978051116726,0.680097462348044,0.684840985542659,0.683414778613573,0.688041693237,0.6904712054932,0.692869838772809,0.69562012295438,0.698728952287151,0.695125664539917,0.69301394968125,0.689891380513585,0.68857760027381,0.687591658426619,0.690854868171414,0.690679655519507,0.687952134371274,0.684234820966789,0.674688478551539,0.662854183244218,0.657246883164061,0.648222134631199,0.646758935714261,0.644982931155429,0.652647996056687,0.65341592272407,0.654549041372758,0.661121860711783,0.663055455456635,0.662089909679555,0.656059301527001,0.638560160306945,0.616129697344414,0.606232382615269,0.611326579908417,0.621472449623245,0.642099729722132,0.658739351434339,0.672423736624923,0.676367661662751,0.684973114076509,0.686078830675246,0.685707669483135,0.684564494642196,0.687103678948844,0.684240978067473,0.687504170276708,0.684309065723653,0.68573056205879,0.682689878199327,0.685078505634936,0.683744279886762,0.683228210123779,0.68133518965139,0.67884284008662,0.676930615282202,0.677679750735257,0.677034140540831,0.67819234864966,0.675324960079715,0.678526591807673,0.67617392764595,0.677350273310997,0.677571878544265,0.677738300405518,0.675927325875747,0.676748462529298,0.674235849750323,0.67344519053636,0.672520633252722,0.671975783561957,0.66633535338526,0.662825940696419,0.659294229425494,0.643076619796255,0.608691098425309,0.572687993451008,0.549240321811132,0.534075542251902,0.528932999869197,0.541422903918172,0.559355336257217,0.568098926252871,0.574279091203036,0.575164336546602,0.571552780847339,0.567578126829925,0.567134777097352,0.569407844941808,0.582975524474962,0.595587510860452,0.604444736876714,0.607940003595255,0.600263307999377,0.591933973460785,0.581632639244989,0.576921867849163,0.575339136196274,0.577210360814274,0.581400677474962,0.58888543403113,0.59295923201198,0.599803278206314,0.60143394717203,0.604867770056285,0.602990352504242,0.607925664925398,0.607136431391198,0.610723102742866,0.610300006909226,0.615419725616755,0.61174667071781,0.611149466164596,0.610851238283336,0.607276204484863,0.599746177657688,0.589145869997535,0.568363573110924,0.527858743205785,0.486635848016818,0.44864217879306,0.415873006065321,0.394665431811779,0.398639282438783,0.42018490126764,0.450756592681744,0.471410599728696,0.479511361940198,0.47402818033123,0.458191943191568,0.443260572531882,0.43304787166409,0.435315902768335,0.436968728957446,0.440139304658347,0.442403016929078,0.442504825508314,0.446031369538947,0.451126042989989,0.458895157682134,0.4776495962061,0.4977933582997,0.5183657608474,0.534257610348858,0.546883705571901,0.546918011922283,0.552159746475222,0.552003961023413,0.553581022143595,0.555101424152443,0.560143379340331,0.565873599647909,0.568511426370397,0.572215052332411,0.576165529115112,0.582134214671313,0.58634407640181,0.590704548555642,0.592738569493557,0.596973985764721,0.596776592756654,0.596069221208246,0.600364197344627,0.597749982962351,0.597685347195375,0.595444456135464,0.593154343528474,0.589573184695873,0.593537454519369,0.591127385414384,0.59182197686431,0.591593224211751,0.59308543045551,0.591805298166505,0.59015842714701,0.589397172491935,0.583397818171776,0.568057761270398,0.51966022428953,0.427936925023524,0.329657414817407,0.251600947921807,0.209596082731944,0.191492792224086,0.210163253130573,0.238055424320049,0.26111370722012,0.289098949967683,0.335570570010707,0.38548102711167,0.434392252372172,0.47676129686785,0.509459258125971,0.531445709070838,0.546788255694905,0.555559683491697,0.560286134236401,0.563790250858145,0.567209761135158,0.567446780106594,0.568077090439947,0.568348925774486,0.569578439087018,0.567912627052764,0.569146060343549,0.568445134267646,0.568494811630053,0.566080173548644,0.565979030537887,0.564864257907822,0.564982464266901,0.565978820691629,0.563714500138133,0.561620464785432,0.561098099551845,0.55838981687609,0.556637118369105,0.552221211121819,0.54937620866706,0.541210938626626,0.535925571810196,0.528327980281346,0.523286139428279,0.5206590890825,0.516468159331215,0.515353457157473,0.515155438835807,0.516830602938778,0.516864359394899,0.518004548542183,0.519631895234987,0.512496556124002,0.510287872695763,0.51194069789338,0.513058078861305,0.514950317817622,0.513511434381678,0.509739823011229,0.507928145880855,0.50083021646516,0.499035970322392,0.498707807308432,0.4979774630466,0.500103904178899,0.504469651198194,0.508807473408986,0.512740777944763,0.512936286830135,0.512378389622955,0.505198678291334,0.499832504047496,0.489996079254677,0.482654274703896,0.472812830385056,0.459827420931106,0.440227656146964,0.417852218209014,0.396544484583189,0.373067274410233,0.357130656793336,0.341085147712036,0.338048214971453,0.336660324695178,0.341819334762739,0.352148982238548,0.363884307034873,0.384007712792242,0.396686603499093,0.392590959212873,0.371438411533349,0.355751946404263,0.353095627499715,0.369785697394608,0.398568489125974,0.419292018821558,0.422426929135905,0.410264372521237,0.401419953576628,0.390805477803273,0.390423110989719,0.396467388661139,0.401268288715414,0.405038720622892,0.404649468625084,0.410278670504477,0.410073701981301,0.421756944015561,0.42676349630124,0.441277880303318,0.442994275348206,0.451415286616434,0.454183819506862,0.459814242249153,0.466084520450021,0.46864772235072,0.472563241004486,0.474414020971656,0.476649405183521,0.477753736146452,0.477406454756727,0.479167976812996,0.478711919939872,0.487067934206967,0.482379599485797,0.48766801130905,0.48343304861553,0.484624626070812,0.472848581517724,0.466864662078114,0.46174346721187,0.462021550369802,0.464724950123833,0.465027042887549,0.455785627860024,0.436587557268819,0.427528808022436,0.428649055753964,0.44218622216627,0.464680806794296,0.473934355089269,0.480732295698411,0.477390357786447,0.479364229820912,0.47597582528837,0.47644056839899,0.4763425057328,0.477066418228718,0.480012864632882,0.475731629652747,0.474931088241853,0.462435201102665,0.449432623138212,0.433991336168514,0.436249741612967,0.442737308184364,0.45636948516787,0.462171871708017,0.46452662670357,0.469331489802193,0.469866759158998,0.466705446990546,0.464217893664932,0.464666698084989,0.461087963124574,0.462340810734788,0.455433732229582,0.456768792392972,0.458671032568923,0.461772477435314,0.460375771287651,0.457828366470464,0.455157612594551,0.452592498742038,0.447966357540889,0.451894998227639,0.453666723874801,0.456148966072763,0.4515750647822,0.456485704791751,0.451161283251706,0.447609241860617,0.443679264321255,0.444523503582361,0.44327028180881,0.447715049999706,0.447186128805867,0.44518056688914,0.444357035108909,0.438501878356209,0.422595625451232,0.410121650602994,0.39256206731477,0.381272047551314,0.356392719110164,0.332711616399963,0.306689522694971,0.298364597592309,0.283275860603328,0.271036080766226,0.259878267809538,0.255255867362452,0.256734422429042,0.257564188039052,0.264988487499219,0.284107908849527,0.308839809463583,0.332622555454385,0.34978720746379,0.344583592774348,0.324024662515207,0.302773225088923,0.269808068620565,0.258471691102122,0.252315316159621,0.255225949281112,0.252846274734753,0.260235734154747,0.272360149890307,0.265942849088578,0.24630750697521,0.238340315378699,0.243376954964476,0.239738327119633,0.237017650419181,0.240039701979949,0.245146364098728,0.245338689467239,0.25818290130044,0.289553584268602,0.305505787359482,0.316123346709391,0.309564274106014,0.30960046639272,0.299471352738073,0.295145624773256,0.282146101527379,0.281013078347611,0.278763750516431,0.282591097116363,0.272878195153211,0.244160016459694,0.204148816100712,0.17719740268022,0.1437106320666,0.129127627573655,0.101868591689682,0.0852167836655753,0.0614270706361811,0.0428544403844375,0.0373275042024119,0.0385459811273208,0.0390077190559033,0.0490848482712028,0.0379076316596456,0.0445791079536666,0.0470532933727182,0.0751041610655205,0.105330668879173,0.111894714948915,0.0992468635669201,0.101113856630094,0.078242810287949,0.0937039706522603,0.0681782955935385,0.094205654038744,0.0581046502414197,0.0710777330119079,0.0755874407132825,0.0860631776875623,0.0846660764270465,0.0981165541303212,0.0961836158925085,0.0823432258092966,0.0930146763212309,0.10389241074771,0.101474371519833,0.0792456436199088,0.0936388688395777,0.100602102418472,0.0974481466195152,0.101320936733149,0.0980627206183143,0.116317265451848,0.12784720886524,0.129101631136921,0.117161810019686,0.104081176188821,0.123889845269851,0.13873426441122,0.143296203003169,0.142692304735395,0.144853506730191,0.170011235363531,0.170973989181298,0.158673369302086,0.166298701689804,0.179092256423267,0.205666623220488,0.243403033777449,0.262407299146285,0.284415308072798,0.26526528230751,0.281009890319061,0.281696801640066,0.276423178906165,0.258976269065436,0.24224148992603,0.229662260165678,0.232664982655662,0.229942076879178,0.238072863067166,0.248059375911433,0.267676590419534,0.256767254321532,0.265553229483417,0.253743070798683,0.268789722436579,0.292523249741439,0.304815516956256,0.293576942612495,0.303352428522437,0.308058186928327,0.323289630600519,0.322184903883949,0.339512111229952,0.343864524089016,0.344718365445031,0.340998889916772,0.344396935015759,0.354405550531069,0.353959633659798,0.357721135628009,0.351563868587049,0.358880628106254,0.350465951529455,0.353423990960408,0.366258337149459,0.356404357940304,0.365826022792014,0.355038721464825,0.361852610859158,0.360242780861336,0.365574948631682,0.352092080672273,0.35237140628773,0.35881813464505,0.351710447610077,0.347971737868636,0.352763709799713,0.353830657106839,0.3469628194234,0.333027091338522,0.353353114685859,0.343055137723246,0.354429849804283,0.346349984340065,0.349456644349105,0.333918132698878,0.348949326640001,0.354185462617708,0.363932148313977,0.352248694001466,0.357527579677702,0.355760799178628,0.339256433800553
15/07/2021 06:12,-0.00184740258321423,0.00502933522803025,0.00860326326230813,0.000273648614469461,0.00445435886855015,-0.00192661035173522,0.00448984608212561,-0.00328703520988634,0.00867450273607091,0.000338496050474754,0.00263255278103632,0.00605572663844175,0.00722985086244652,0.0146944736669276,0.0104139290861278,0.0179699953840011,0.016855053708811,0.0229813857648309,0.0256796981644679,0.026453979213787,0.0406694924859933,0.040121230512306,0.0482509323272711,0.0540238711283539,0.061519706707677,0.0649165288982385,0.0723187879889843,0.0813125195648222,0.0865351602134065,0.0923541119189862,0.0967938414522048,0.105924874419877,0.108673674306998,0.115082548506546,0.124456465670246,0.125952643860952,0.134582526439983,0.137368739087252,0.138936367216251,0.144956418124983,0.150791762791038,0.16521907718137,0.174336963718575,0.190639278039782,0.202312122444028,0.210409151666307,0.216102003806898,0.235343548890181,0.238556076827297,0.248184095609233,0.243167453819851,0.253477134122951,0.249670588445124,0.244200645082264,0.24686295838861,0.243576378045471,0.248081554584122,0.234713796475125,0.233569919920139,0.233929782757502,0.23555642024677,0.242712604317247,0.253269603844683,0.259931547093291,0.264646312253909,0.26585737833523,0.271524461690685,0.269295041303872,0.262752200179149,0.249188197776557,0.257830086507574,0.259577596264701,0.25994796147243,0.260389559417903,0.256965267431346,0.255850741006879,0.262421326822617,0.27470096270497,0.280425608118721,0.282262687198158,0.284463406267416,0.292452832421879,0.302077570319748,0.311799962733672,0.312358212101549,0.312061667847289,0.295061573216104,0.276244302978411,0.262045206232352,0.261358029202421,0.26853549142272,0.282219756833953,0.282427763305764,0.287037143704257,0.297435028138438,0.303681456999148,0.30857423857232,0.317913965170733,0.328673273623949,0.34862200379171,0.360756382587484,0.374721951007885,0.370333219481041,0.37004983830101,0.373541255273453,0.376618439244697,0.373079298300211,0.371702763221801,0.364560544418538,0.346252058332683,0.327932316551286,0.315167096032334,0.307666148783198,0.319053616856393,0.328618122965554,0.35476076282016,0.379953448424347,0.403799602811523,0.395115942408759,0.385483928439103,0.385907918314716,0.375509402558907,0.349070023166164,0.311829208443775,0.282602593906132,0.274364320673682,0.293895845830114,0.307065838725511,0.317178924006845,0.332270713477688,0.338894299012579,0.333043304519092,0.342425557155109,0.369166552564001,0.390001254273357,0.409867143698321,0.420674776911499,0.38952417230218,0.324479894400958,0.294743025442529,0.317623296724478,0.359246421819415,0.370522227150124,0.338627717048945,0.339186647056949,0.388296805017819,0.455638432849949,0.513884109181755,0.560728461922096,0.584709851824604,0.601682436570049,0.61711618606657,0.614602756124568,0.613871032373983,0.605740589936049,0.603300494664836,0.593692503368452,0.584138789933291,0.580461289802206,0.593735764511311,0.613385187375887,0.619757624923338,0.602144313334753,0.599640389628415,0.620181429705316,0.63667622936854,0.644732014713432,0.647391292112465,0.646568095683683,0.645973270214615,0.647973005823863,0.656590931253765,0.651067122838191,0.638879174316241,0.636523043859757,0.635072469749518,0.629340656582821,0.641456023036492,0.658126121849303,0.655403158344056,0.638840516970975,0.631561034589211,0.635093570432091,0.636794253897893,0.634617674883064,0.635286517342633,0.625530054038911,0.619404084411471,0.61387588971403,0.598297023209928,0.561677486594252,0.51035894260415,0.508968071934599,0.573330181559118,0.623747295515978,0.646934716265334,0.639367808441286,0.636464587821053,0.658725474843667,0.686688416166139,0.70807802657748,0.6974568313306,0.667896829321472,0.650588897621282,0.663685194782527,0.676920491187007,0.696392620165995,0.721982183464798,0.742501420194892,0.746902524783791,0.748713646272814,0.754671560165682,0.74946217731218,0.733456998312219,0.733695978900153,0.763225595318349,0.779559383957095,0.78734969962978,0.792593406777381,0.809708879757647,0.831166426024753,0.833989944689208,0.814271849426963,0.785263050917825,0.771393599802007,0.789336814241992,0.792454931913448,0.80262681712271,0.816096011852023,0.825439812795499,0.821305364216427,0.810831994222269,0.806454935234724,0.80592873688582,0.816069328748858,0.830219910486246,0.836912779735356,0.841099094239576,0.834470690575699,0.824351984383929,0.810581064146734,0.813716654886158,0.812887179224595,0.800989766567212,0.799208573853412,0.809256561280783,0.814682433316651,0.805987567663123,0.793663941165708,0.795643575033428,0.821469196569818,0.831552977412315,0.822504718131981,0.822388650447678,0.83455937795175,0.833534577042604,0.819549495816917,0.818639280550187,0.835662988074523,0.844258989609961,0.840385884569101,0.844281574963105,0.847541589619806,0.848516995368797,0.852412826962504,0.852194494997575,0.842246961990291,0.832216705025259,0.822241408180735,0.79043650616325,0.727079442084335,0.704019690774572,0.743867428502758,0.781299645878235,0.788945477346454,0.805336741623309,0.829154434754544,0.825598115688372,0.803296866109382,0.790441278759692,0.804968396556244,0.813701942006904,0.828625399757553,0.836172447064746,0.830475012272223,0.829445271251048,0.833509100205108,0.820533843370582,0.804249894211827,0.814005004480059,0.806137631505504,0.78441910776695,0.774439119975332,0.778814867926886,0.79071263654747,0.787690435737041,0.778569657337712,0.796386652046966,0.816479813764632,0.82372187339892,0.807535212640639,0.793778189368334,0.794110574399876,0.813485806637639,0.810882850313234,0.806322953654625,0.818417424463699,0.819209098641537,0.803009357733012,0.790752977864197,0.781623868515958,0.785858214944624,0.787485015019571,0.762363748046088,0.70429760374567,0.704511485451436,0.725372282812401,0.739126191746122,0.775108318112225,0.785431435129879,0.789641393912146,0.798031019751157,0.78869760889771,0.783292615947487,0.806069117955747,0.817054945002299,0.807306913251171,0.778669372479366,0.738527208792653,0.752044245743441,0.792848222637534,0.815292727585731,0.81743876460351,0.813915090775483,0.828151446799699,0.818340196481626,0.790768338134164,0.779492468799549,0.796520969796894,0.803740206801517,0.818824805307029,0.822802574006604,0.80307865991425,0.795275279974322,0.808383925005565,0.804343505153306,0.786514116682999,0.770123030214642,0.765467191264558,0.779967519880313,0.787584231134085,0.786915153556448,0.791013555668923,0.801181373221981,0.79708131215835,0.796973967699657,0.795917086606318,0.79084022646073,0.786389411637185,0.791470947355547,0.79716812833129,0.797059444201559,0.791090324571027,0.792877063806811,0.793323448115646,0.788528303635567,0.787351011705147,0.798448445317578,0.797206213853578,0.79142365622647,0.774297535783893,0.773316998904177,0.774618234721776,0.771880368687162,0.7646730650871,0.778330725571509,0.778408421448351,0.784046562258078,0.779204542285039,0.780871632682414,0.779173456884791,0.77826899041911,0.782074371774289,0.777080900820533,0.77189949494871,0.775827451657289,0.774481517004345,0.772734094171045,0.77075662923802,0.763591973405686,0.754690225867572,0.747145518894268,0.750021963533178,0.755113336095511,0.761358202038247,0.764881385797246,0.760857244002139,0.755813874034877,0.751077224706292,0.754642352480533,0.749120825395473,0.750751270737571,0.751955635485749,0.751058310587544,0.759855581394047,0.760857537087842,0.77012217219287,0.774781694127058,0.778683473579035,0.781310479100041,0.776333394381228,0.772517845324547,0.763563977964724,0.763268578706266,0.753655553122584,0.735103169887098,0.7033214568904,0.682381958013796,0.676654734120485,0.68208424656556,0.693875245388623,0.709390059119813,0.713580544051217,0.71467751501662,0.711473154462508,0.7125112106679,0.716211035203433,0.720643326960698,0.724278495347083,0.725656764141983,0.729342707791866,0.731622817274044,0.731665673812753,0.732968357276931,0.731702834855674,0.735588031692871,0.737109035518922,0.743533640159753,0.749304772688085,0.751968551860868,0.751093408426489,0.751733622669509,0.748406580504637,0.747477270766707,0.742932671957992,0.741267995215381,0.737577450750419,0.73757862228833,0.734148476187642,0.734948243060156,0.733119952938186,0.729949522312231,0.727360226900999,0.727837235758014,0.722518059450609,0.717038408465269,0.717333001282452,0.720049793952745,0.722665457905023,0.729549029642018,0.735514870464313,0.733702929107333,0.732635998612188,0.73123190953831,0.72760377977333,0.72047811034797,0.715468063632023,0.711383539254704,0.705900348040213,0.705010789431168,0.701559244048757,0.69417403630772,0.692358654404575,0.689310029637175,0.687763807099712,0.69114239313492,0.68904153524339,0.691366287696235,0.695489638253222,0.69763058044022,0.700501702102189,0.705343065153431,0.706597397558236,0.707947522024244,0.71108571772327,0.715343663566799,0.716420457770234,0.718343008321414,0.716382824642836,0.711821841817303,0.707804885524728,0.708366054450468,0.710117893429723,0.707730425948149,0.709353395404225,0.708955931078015,0.702139414344665,0.693169570279592,0.682318605685087,0.675083970262439,0.667568902155974,0.662456253893563,0.663507362041035,0.671388997106698,0.670911194184754,0.674759202516812,0.679101575407766,0.683660396681621,0.679114019960106,0.674700098959677,0.65562228779373,0.633932812056354,0.621411016086201,0.629003319884513,0.643314421444047,0.659867751819813,0.677788029790023,0.69172313517411,0.69535403485481,0.701307516594208,0.705542697245282,0.70575305910922,0.702301061708167,0.706537294307594,0.704606199852186,0.705264096428521,0.703636233836959,0.704483783523509,0.703486377963872,0.702718817515802,0.704507318180328,0.702510593580777,0.698988987642163,0.698417148514888,0.697214674420224,0.697064053560481,0.695568762260565,0.697499184467235,0.695994934320094,0.697066327261868,0.697002829438273,0.695480219687088,0.6961693519106,0.695341346324403,0.694862038783319,0.694033951321185,0.692818068639515,0.692582325455309,0.691503777762253,0.691071041764939,0.684964287242219,0.681667763336054,0.678699376206688,0.664308662913149,0.628569212049213,0.588062105608425,0.5644157603972,0.549369272720675,0.543880935043916,0.559087205664557,0.575032322819967,0.586217434422378,0.590768532464418,0.59324345283613,0.589025021498326,0.58363204813047,0.585479956559092,0.586905991087588,0.599382466501487,0.614066251562806,0.620569471464065,0.622823335591969,0.616099851086027,0.611015167074287,0.597957403031252,0.592004930746353,0.589090783140785,0.593998124780639,0.60061936157437,0.605892949482429,0.61382499382691,0.6156383118862,0.618211845115099,0.620312207606986,0.624082906420413,0.624673790990269,0.62707806916044,0.626514453387646,0.629180306241781,0.630858808892663,0.630160917017179,0.630803940774752,0.628207901854994,0.623345256069656,0.618277295904401,0.606364732938889,0.583005912265111,0.542775047520496,0.502986129353957,0.461118744848447,0.428080492526616,0.407895865615441,0.413207308750627,0.43319320598037,0.463943219141188,0.486538054597082,0.493098552470462,0.487834048852452,0.472001119671589,0.456544506918139,0.447883068563554,0.448316969366858,0.449894540480793,0.453585819571595,0.456361282902583,0.455151910442063,0.461653891786836,0.463513864232588,0.475263177990906,0.492967211922148,0.513266500613666,0.534092664241377,0.550638093278274,0.56228615970475,0.563095210118066,0.566588351367842,0.566792630591439,0.570743766096067,0.571909592361488,0.576767911774583,0.582008487232357,0.584304839627885,0.587647752272639,0.590316228254097,0.595956551969314,0.602255624949245,0.606240526349622,0.609054755327008,0.613762188966745,0.611861053573146,0.614171878729965,0.616056240917206,0.614030883855264,0.61316782135963,0.609905889659264,0.610791009906413,0.606486237585925,0.607509123058323,0.607229041638916,0.609658364036545,0.608556898493575,0.608273972194099,0.608403539276445,0.607050602341659,0.604947917311433,0.597615644856571,0.584148546864183,0.531555026191229,0.440107763687421,0.337987303130296,0.261178849069149,0.214715616997709,0.201564587498429,0.218949384665492,0.248784379279456,0.271187749507712,0.301046789030186,0.346196713900579,0.399791317351776,0.449528313194771,0.490845320451105,0.523500327736257,0.546022452177738,0.560941987763116,0.570070789358157,0.574799705697057,0.580604175023733,0.582085084544277,0.582460346697181,0.582270013344013,0.583265357386282,0.58336121218803,0.583605759751737,0.583597382511006,0.583714201256839,0.585416335099055,0.579649562789575,0.580530926228851,0.581863399373768,0.579974939053154,0.581598082527415,0.579061549652759,0.577125428912359,0.574948781584573,0.57385418260546,0.569623971918459,0.567142650673274,0.564298917444188,0.556113558605667,0.551796066508076,0.540282787950003,0.537313146047962,0.532390011290542,0.529244728616679,0.529780487192877,0.528993740184408,0.530706382632661,0.531710453305902,0.532379603577885,0.532005538842614,0.527944850840811,0.525121799850078,0.525632815163114,0.528529530447627,0.52932917141618,0.527315420039191,0.524001742491727,0.520507779348514,0.516039248691087,0.514541993219104,0.512806796117524,0.513842959014485,0.514408623535438,0.516691671227441,0.521447825304524,0.523873492194449,0.527878380430798,0.524178725987823,0.520470977141872,0.51183829789439,0.504821936100306,0.493983530732653,0.484989525500399,0.471829233180094,0.452002684908607,0.429268854263432,0.408718543870822,0.383492941947744,0.366414516797635,0.351960165676801,0.347917203806357,0.346077548516779,0.352851103636044,0.360585752330572,0.377920075081282,0.396802885586439,0.409852480930287,0.403754660809034,0.381664414164696,0.365834449411832,0.362780796988386,0.380709987129299,0.411880216541454,0.432618994799081,0.432723650375847,0.421940411931033,0.413619176652736,0.404356692501128,0.403572092577123,0.408006394513885,0.411443103133035,0.415778625329398,0.418948924136219,0.419753283093309,0.422686190209085,0.433644762428814,0.442448576843737,0.452773752038349,0.458233334189989,0.463941472908265,0.46649147949847,0.473383556288834,0.478744174173255,0.481693317925704,0.486146513840089,0.485828372915305,0.489403009701617,0.489385808819242,0.490888115208765,0.488603078134084,0.492994175218214,0.496237643592948,0.500843870017308,0.498612010785812,0.499909792419483,0.492949374421068,0.487907460995035,0.480365543427198,0.473085218997939,0.471877837380544,0.476846113680854,0.477188466372238,0.465833046151589,0.449523420526585,0.440777811995795,0.439621215711414,0.457623321852195,0.474191452379978,0.490055436093001,0.488932074698466,0.489267144450644,0.487767243143709,0.487913186259328,0.48877866986363,0.488447764550287,0.490027859054484,0.488693677503808,0.491279291240383,0.483752114883966,0.47358576210074,0.457203354996814,0.447625216998344,0.446401142880517,0.453665626454892,0.46932845603782,0.475141539450401,0.479900392712359,0.480594964800233,0.480239363384302,0.479232278817052,0.476354392955158,0.476989876284567,0.473002177375166,0.473370211626244,0.47047436818444,0.470324744616781,0.468827433634582,0.470898999366227,0.471471328359929,0.470731773393704,0.466471216340866,0.460497532338774,0.458171357276045,0.462097144615915,0.462542302576999,0.465153783523042,0.466101587451967,0.464822797760373,0.459343295785095,0.457645987454549,0.452164271297749,0.454780673511485,0.456538744138403,0.457730717375338,0.457050603136035,0.455861475915291,0.454460912673541,0.445910501478491,0.438656079390238,0.421688996106415,0.405790282015148,0.38670192115954,0.36866994200532,0.336763978430779,0.318595987615973,0.303615660743965,0.289156959830932,0.282120672572698,0.268260085270148,0.263436216687166,0.264347855369445,0.269071034505128,0.27363796056897,0.285632871682527,0.316389477009788,0.346643323943292,0.360904211423873,0.349162017248923,0.33274401887109,0.307465058077753,0.28138462626478,0.264613637717804,0.25977572918146,0.259095786777275,0.263608651332805,0.268072866644863,0.273283463907458,0.271889000204937,0.258094074510645,0.244549573284904,0.248042677394479,0.247180465175896,0.24714946691448,0.248575712078753,0.251030356920987,0.252753563589372,0.270860673123875,0.297789511972049,0.320512294196057,0.324907284607582,0.322347997081859,0.314071616099027,0.310224760215219,0.305217531463313,0.288498577480674,0.283443284108418,0.284626791370529,0.289648628998967,0.278605734876975,0.250262851943039,0.211119507720412,0.176610787913325,0.155489573187151,0.131034331650749,0.109946236811677,0.0856348794980362,0.0636192636067123,0.0446211201067218,0.0380309362737946,0.0355065032048353,0.0456842478494748,0.0449003570102649,0.0442373696921808,0.0391062849819981,0.0600116682061463,0.078223073243584,0.10785924562609,0.111925432351221,0.109133538409083,0.0954699755627301,0.088643222967137,0.0795779102008815,0.0847014122549277,0.067395045085482,0.0741020789035947,0.0816558866128801,0.0875013432093434,0.0791698174239491,0.0878408764392985,0.104026937361555,0.0974727350424889,0.102332751844662,0.0993447467128594,0.110075848087899,0.0988121086007142,0.083719818992766,0.0978854940913531,0.111270229881937,0.109574091628629,0.0908535671409584,0.110724755100167,0.121615852404603,0.128103841141209,0.140378563255607,0.120547002400604,0.113644968615964,0.114000263540365,0.147188236285277,0.145941817873676,0.151276355871288,0.155093185967642,0.174666728748341,0.171420756714614,0.170869018503872,0.181585386512119,0.18290339503024,0.212596071395338,0.252840863149853,0.275802452709685,0.279830081837821,0.286302437171292,0.295819996118512,0.291694128841809,0.289256169030116,0.270031162182652,0.264715431641076,0.237357694601552,0.236117890764746,0.237448156402324,0.244630149077379,0.257267742994942,0.278070020790173,0.265679612114771,0.264819120036383,0.271713929935903,0.271431647815104,0.29440417403481,0.304494971280665,0.300487178949188,0.311920023095974,0.326679872667306,0.329981588256361,0.334586630327012,0.35258699467984,0.355108116536963,0.337870532886643,0.357500858905281,0.355788102783086,0.361611857805329,0.351015963168148,0.374467122518932,0.360842490387523,0.367813013031049,0.364280883388406,0.366913648507026,0.366618980426915,0.368613164203977,0.37088662153743,0.364072812821579,0.370801428201338,0.367381882822786,0.374692444638768,0.37272772523591,0.371236940039365,0.367218153466632,0.358583812368083,0.357772874785215,0.357009875347573,0.363488597280121,0.340206636116858,0.354051346638707,0.347165511958748,0.3511385646545,0.34942053375311,0.360314119163332,0.37669661570768,0.346731034152033,0.360398011095013,0.350507503435081,0.361390464026634,0.355425706006668,0.366516799602317,0.365664817962395,0.354818971880574
15/07/2021 06:17,-0.00114287409110655,-0.00275634440745752,0.00109028391658707,-0.00108306449692115,0.00616533662568578,0.000297868556415944,0.00418377321133691,0.00715417014587242,-0.000607484108471864,0.00529292385076224,0.00672629775648099,0.00482604868157726,0.00332531006344391,0.0130926531062831,0.0206493740761331,0.0217508576797152,0.0203391734288154,0.0212895081529529,0.0327809282658691,0.0299101396920261,0.0453087116237228,0.0468140821531765,0.0567800810215123,0.0541566898414417,0.0659165954279759,0.0709055114762857,0.0793573881785526,0.0827207192090784,0.0876853490354901,0.0923464803010759,0.103024061111585,0.105634465038836,0.117916091258098,0.121244289927333,0.131659335363259,0.138716607833393,0.143166090579127,0.141194350605251,0.146155507211979,0.153367015294552,0.16059647014329,0.172166200732642,0.188654233010316,0.204016984454515,0.216369479462506,0.22096950226774,0.236727920754267,0.248174129247471,0.255069409020416,0.255902017485046,0.255591174719576,0.261534282879902,0.256978855826656,0.25286264140084,0.260561961824852,0.257773922911848,0.250293465469516,0.248260827074478,0.242768891499958,0.24533902704239,0.251590253233202,0.257766164218498,0.267838067742945,0.269318443075052,0.278224561706279,0.281682382374741,0.284185121037228,0.284575450942904,0.277707077555737,0.266124102450785,0.273170807795168,0.271086598089453,0.275241654437311,0.268307083001443,0.277502296146288,0.27388181910926,0.280063518447953,0.291579760665569,0.29484724695134,0.29565562609995,0.302069710729652,0.30940304916445,0.31873756184201,0.327193950741086,0.331407033455411,0.325851800861157,0.307986446333276,0.295008898817714,0.273747741333803,0.272253621417277,0.283095656740533,0.29476122927506,0.299705758949694,0.301011577772244,0.312423334647481,0.321129908899617,0.326336021475408,0.332401142931412,0.347420644677781,0.367841826592697,0.385661443693048,0.390606218316533,0.39208073166096,0.392512752958412,0.396291002170014,0.397300318400742,0.395177652033824,0.390416299220563,0.384475354561216,0.366266413891116,0.346676935457601,0.328641329825806,0.330617586107298,0.335412624438808,0.347603321845778,0.372643380136016,0.402064336876814,0.422567074582458,0.417992928581685,0.404911018618403,0.406657931211634,0.396866062825636,0.364112423912009,0.328846991937602,0.30049708837942,0.291510506715741,0.30515257478414,0.322366240858232,0.34032706675747,0.350397800375232,0.352304136112922,0.352610526746173,0.364392846627471,0.389836410198649,0.410610353220093,0.44123266291262,0.441464284657276,0.406589379653524,0.342136697701131,0.310841843427223,0.334640160276836,0.376940642997489,0.389724337862968,0.360694426219861,0.360353169708312,0.409982485138492,0.480403778923231,0.54341328132856,0.593444326523567,0.611273500103643,0.635872466770714,0.648801614059364,0.64703894882384,0.644843450005682,0.638173889604818,0.630614823299545,0.626227348697533,0.618036278453007,0.614613652073745,0.624591547106804,0.649661550733915,0.651525955390126,0.632546570945824,0.630422015448508,0.652789771383991,0.668834811939582,0.680428432371957,0.681487057858159,0.683717953141698,0.678689866258615,0.683005763522534,0.690222241891843,0.684041742939222,0.676256479887463,0.669499125721563,0.66696612517438,0.66331360400854,0.675672002847876,0.693657331803076,0.690467242387473,0.673519222831344,0.664334115825558,0.668985016083667,0.671499425424329,0.668858858650711,0.672008896842094,0.659207270570232,0.646899365862198,0.647337008332376,0.630880221566742,0.586759207307722,0.535285349403891,0.538488736758115,0.603236315969358,0.655016564200857,0.678236816940567,0.671484987923224,0.668665226495317,0.692657744622817,0.72206333259433,0.74423826292137,0.734734977068389,0.700500241048692,0.683780910280955,0.699715712784958,0.713169056397766,0.731807866726154,0.758100151865172,0.778438737608944,0.787673113071735,0.787721322594304,0.795893116511985,0.786934130708495,0.770113916525572,0.772770351426217,0.800437133712745,0.819191704572644,0.827321121701666,0.833828212915623,0.849653007710155,0.871367198839646,0.873513729963894,0.854638697463954,0.822225361331749,0.813399570334537,0.829814969567968,0.83253406965816,0.841347975960374,0.858596243856131,0.865501562458968,0.86382944972676,0.851585593565473,0.846178612839968,0.844859977454668,0.858558534954237,0.871326534767744,0.879736710050466,0.884310092948391,0.877015566144768,0.86369554686162,0.851543750579734,0.852184605326136,0.852012886189455,0.839349941717382,0.840913112302039,0.849928058411634,0.856885159630275,0.847472244662591,0.832374804401257,0.835862002427038,0.862467720659724,0.873935989773835,0.86043863711817,0.864672176015415,0.874709583248153,0.87329624334236,0.858125493634587,0.858379525794343,0.874093775231229,0.886982974385024,0.88128500240409,0.885410940285255,0.887089429538305,0.887887595192288,0.895464092751591,0.892465477966561,0.883568661950507,0.871573974652803,0.860052885137188,0.82999833787326,0.760583455753383,0.737721231784597,0.783328330515642,0.822619688042313,0.828749779564502,0.844613347708671,0.869186025296061,0.869170013956353,0.841501688697792,0.828596835083521,0.845024828192069,0.856509287671198,0.8657071698001,0.877251353815715,0.870384047330067,0.868175046987943,0.872557448870438,0.857183417685436,0.841641489024835,0.850258683874683,0.842238469992222,0.823651344504929,0.811411281914007,0.815205288440291,0.828431624947951,0.827193121806031,0.816323106854848,0.836591256024691,0.858200842323104,0.862360884443367,0.844873193809788,0.832446337428795,0.833900619889412,0.851365247312219,0.848846760719109,0.844759557419381,0.857998377208853,0.857722756042994,0.839246705692518,0.828145652719732,0.820713016602081,0.821140572617413,0.825925793540043,0.796043685640959,0.736270528666978,0.738760915060503,0.758905885797099,0.774813507984915,0.810037302433029,0.822297972575913,0.824338894447682,0.834703415846204,0.823767246921039,0.821630325930726,0.845282748701402,0.854996349358655,0.844009734160863,0.814619771402336,0.773106492111769,0.787270959297698,0.828367003070354,0.856069840475171,0.855401269336835,0.855259905035357,0.867253482307229,0.857158657765728,0.825223750002605,0.816392271961409,0.832621879502338,0.840890867387664,0.856903641384224,0.861829006537552,0.839846858695971,0.83316991229061,0.843908964375824,0.839956878203228,0.821153025868915,0.805257943896887,0.801416220323487,0.816782050538297,0.824185342906323,0.82283893088438,0.828670846672419,0.834875219826373,0.835460537101001,0.83417884112588,0.832545286268869,0.824842785329188,0.819579867829674,0.828234278055449,0.835467254783954,0.833572886977664,0.828002800798484,0.829582782864088,0.828999562608211,0.823317309701127,0.825566053013645,0.833584515176978,0.832335352127811,0.826058452055582,0.813031618264773,0.807482009661091,0.810638494847931,0.805593784586918,0.800628594191187,0.810056718518695,0.814450384236329,0.818600983694446,0.816285343473821,0.814582484627238,0.814211094384897,0.816104846910879,0.818093944607861,0.812614877981388,0.805109849098432,0.810050507906431,0.810339308972063,0.806247244634846,0.806492166182463,0.797368711470969,0.790070947130432,0.782103229194954,0.783066482221891,0.790797718156144,0.796709706838406,0.801301650871646,0.797060508661318,0.79076530238545,0.788305473309987,0.788048375770832,0.783726492444585,0.785463186238001,0.784001532269599,0.785467204558109,0.792628976243256,0.797353123163485,0.805275777790908,0.808682752641426,0.81220856014932,0.815864342167559,0.813874587504641,0.805170565135322,0.799017306408438,0.795333616445852,0.79001435811404,0.768499449073928,0.737653787021501,0.714297489206412,0.711084196533481,0.717205229127492,0.727825804707798,0.743442062374677,0.748222056410098,0.746590181548297,0.743106451056922,0.743939532737478,0.748046482332277,0.75261261751851,0.758071546213638,0.757643243557374,0.762243484638047,0.764002963860983,0.764538042699666,0.766904530405874,0.765556105917431,0.766425080551349,0.771925175426213,0.776475311319453,0.782091905113226,0.786558859577524,0.784742737570246,0.782828355105911,0.781836115389038,0.779712325097729,0.777044071328418,0.772972926803665,0.768294534016811,0.769736704798945,0.76941330253843,0.767310546847546,0.766957508057962,0.760690519002172,0.759240925273533,0.757471913281889,0.750855934207925,0.748022993397435,0.748607306370471,0.749855410521661,0.755201352438246,0.762610684980914,0.7647502542385,0.7657127037884,0.764377455819181,0.76302148634421,0.758308884133575,0.752443292971724,0.746169112934333,0.741006949987034,0.738734278160344,0.737244680664823,0.732392971543552,0.725668737716082,0.724756540041702,0.720030187993164,0.718975526290587,0.721177516946202,0.720962063397311,0.721168981694204,0.727146004576838,0.726493829622502,0.728916395318517,0.734840007341219,0.735401805153564,0.735905972954446,0.743530634231997,0.743054683467872,0.747164088568707,0.747509189517877,0.744192007495871,0.740932914209518,0.737650725559563,0.737940481338663,0.737428794161076,0.740435969756816,0.740581251041067,0.737401139889236,0.732754393394239,0.723344303767643,0.714284904989436,0.705292669867031,0.697257699137041,0.694037871948107,0.695139058756896,0.699060792394733,0.700915576076638,0.704662845736672,0.709498610407788,0.711839511650642,0.709207101283095,0.704568701128923,0.686036330370339,0.659280288773271,0.649416800247932,0.65609427083067,0.669935983689494,0.687383235406598,0.708794078375602,0.720821843039954,0.725530125159456,0.731828521542492,0.733741012420004,0.733075197253326,0.735256607801811,0.737038998668499,0.731484664543353,0.734671236011628,0.73503430721831,0.733789938813463,0.7318319544147,0.733433992428071,0.732692215603887,0.732348142035483,0.730853483884872,0.72708892145796,0.725035029070921,0.726636995558088,0.726394754993241,0.723940462114538,0.724017725792973,0.72534967179981,0.72377729325856,0.725112158189221,0.723756606224043,0.724470356038766,0.723165077314909,0.721023845159835,0.720596903245938,0.719155137098317,0.720425868092832,0.717206017311756,0.714948693569923,0.708532880020224,0.704581507143798,0.687761813132586,0.652424659233427,0.611528780382488,0.586049718730089,0.572633880322083,0.566865574581177,0.582909985821738,0.600825213636075,0.611145416517893,0.61597244521908,0.618895905381295,0.616910360874435,0.611201593212233,0.609826597388324,0.61456065161705,0.627427847541108,0.640653583240238,0.647011833379776,0.647702513460863,0.64425759403617,0.635706020339229,0.625856951186265,0.618785034523779,0.616698600947087,0.618515333304526,0.624154792587529,0.630976204358054,0.637086616027213,0.642424731882367,0.645087574958662,0.647934521533869,0.649322710911521,0.649298213171105,0.651875055691336,0.653766682555461,0.655201329203304,0.655754450483479,0.65582172266962,0.654142892880003,0.654464225573652,0.650550220186487,0.642237962201438,0.630301412556989,0.606160900223955,0.568642574340942,0.523936825659126,0.486593323018822,0.449183266865987,0.430465439249169,0.432370752031896,0.457407523514502,0.4862237615978,0.509431697474825,0.516918611840396,0.51112388673236,0.49457597500374,0.478572958182478,0.469758911735397,0.47118582938421,0.473050874324976,0.477841175907155,0.478028797856096,0.480153312950098,0.481836536424778,0.487640615053416,0.497942720000383,0.516452901692533,0.53561912145508,0.55739431051443,0.575527432728274,0.584554888210519,0.588152466262832,0.588367448740048,0.59168434025314,0.595178660044046,0.595555917035956,0.601104981434524,0.605832220190344,0.608146050363222,0.610601354130138,0.614149639684863,0.620859632638462,0.626897850486584,0.629165783432934,0.632363445447284,0.6365195378573,0.637483838165038,0.637656928372578,0.639535230883004,0.636484091611152,0.636683627928478,0.633626010562314,0.631934843242808,0.630213268799363,0.630023856443662,0.628952921740958,0.63002163090604,0.632384977366714,0.63070014637454,0.630254692499222,0.629710325817217,0.625489496314513,0.621610279709465,0.603025864502593,0.551127129046658,0.454829143325095,0.350864968196949,0.27179249295353,0.225425738734322,0.211007151046982,0.229974455713837,0.260966886240791,0.285736796525637,0.313980130530578,0.363463905459229,0.418932787513128,0.469382428711838,0.512597801270273,0.544045831431833,0.566636644525127,0.581713273318599,0.590933288875082,0.596513133950873,0.60069207727152,0.604678792971197,0.604055432287748,0.603046854954605,0.605481788475149,0.605704782035738,0.605133620536929,0.604960099439464,0.604915655927524,0.605333492329191,0.604459081286436,0.599744980373452,0.601773625378215,0.60141793638224,0.601308127181415,0.598639983367267,0.597905870704304,0.595740450537486,0.594220908878089,0.591276837230144,0.588626854507709,0.583494156203885,0.580192070770925,0.571682993627753,0.563056401325447,0.557950908358417,0.554503113077611,0.551642094945135,0.549383432124736,0.550762224230329,0.551833626441873,0.552125645045375,0.553762200498305,0.551614197901288,0.54902706037277,0.546125484151248,0.545919984655347,0.547311110615946,0.547406978383359,0.55081467842283,0.544555350719601,0.540432249858142,0.535718762804498,0.533904562486138,0.534458866363138,0.533519504584534,0.532864407328542,0.536275266377382,0.541877117451938,0.544758568475726,0.54521215340418,0.546194406636737,0.539492639249378,0.532485695225265,0.524883305457218,0.514847325053884,0.504901738632263,0.492912916190113,0.470449958287052,0.449285200583826,0.424162123625809,0.401240404610149,0.382014742049366,0.369630629525188,0.364612445321636,0.363530860001685,0.368485541463853,0.380205265259666,0.395629635160044,0.412913946260565,0.427129554872239,0.420816781096953,0.399488528999762,0.382163184373679,0.382347980781084,0.400462357733111,0.428218322821775,0.452158447018607,0.452448701241235,0.440648920760396,0.430423625595244,0.423524952516122,0.421138070266977,0.423191136344567,0.430735915447779,0.43228346323868,0.436079942678526,0.43601377111814,0.440852761321937,0.449416913217112,0.459253351792561,0.470222233879776,0.476270625629354,0.482444101737743,0.486004533029817,0.490172971106024,0.495497673251718,0.501104764775685,0.502188858105905,0.507887066137798,0.507163091372105,0.509212591275818,0.508184708298152,0.509819193278064,0.511269557023703,0.514375220127182,0.517251022100062,0.518581435685459,0.515622007303957,0.513336713985989,0.503382096633585,0.496328000516265,0.490570844379191,0.488936589778845,0.491155353401822,0.493838292695975,0.479884693257259,0.462623657647984,0.454983448129178,0.456797097057468,0.473964924084163,0.495778905243284,0.504700274364571,0.507664789739311,0.508952632266359,0.505687700742027,0.506455931283024,0.50389020515976,0.505520287765512,0.50908009999342,0.505770749816251,0.510049109909165,0.503245004460031,0.492968084123945,0.476586329492909,0.459917313099077,0.460539894764937,0.471451710164305,0.487079942393688,0.488978065754779,0.493031036641122,0.496107760939017,0.494517934203345,0.494588881411113,0.494717658346969,0.491679766812638,0.490232927405508,0.486431134581361,0.488686704202219,0.485467857359469,0.485442518736815,0.488823142859242,0.488043990908746,0.486074820693697,0.484549598370185,0.477411471790112,0.475435548433038,0.477760987120929,0.483944291774982,0.482276811416838,0.482920489135979,0.481432389948305,0.479169809586572,0.473678017670434,0.46802409149843,0.46863675874851,0.471530105389467,0.472833270013577,0.47397780207785,0.472148157509625,0.470431268403538,0.461276373876822,0.453813660959342,0.43438779709051,0.422169409293657,0.399434837471453,0.379297154047665,0.355136045068315,0.329426956032858,0.316705323024198,0.306352899624022,0.296320959305551,0.279943997755609,0.274372204029292,0.276642840918249,0.283706824943276,0.288163426727716,0.305496006667682,0.33230312593099,0.361700193714566,0.374184459313902,0.365060592716781,0.349942141780839,0.319808813376727,0.295348902601034,0.27414231369705,0.275928471756319,0.27446192456249,0.274641431642036,0.287118863324194,0.28943474659838,0.28569059507754,0.269974686104562,0.258694830147965,0.256879309918974,0.259289234148236,0.261039356728676,0.261065176876041,0.266423261822169,0.267661088785103,0.286546353420927,0.308118339577075,0.333959968487951,0.337978131097789,0.33329923679068,0.333721318962449,0.326394595771054,0.313269471275286,0.305552012507125,0.302185950043442,0.30365446416314,0.304956986497252,0.293112779621577,0.265871892452306,0.225924858817067,0.191419395459336,0.166530259610895,0.140382575744405,0.124301200481397,0.091980600356046,0.0701343785732935,0.0566122857959903,0.044870388479671,0.0441896254314352,0.045054329727762,0.0580422100859804,0.0509615828446766,0.048569424203059,0.0594201233163367,0.08982359120276,0.12232264418257,0.126008631281289,0.119359313922831,0.102941178685848,0.0955280219538251,0.09633383096038,0.0809865277069819,0.0875211399753262,0.0920655635709254,0.0945461577887358,0.0914918110816111,0.0967828102110757,0.106085658232628,0.108842668957728,0.105456452304263,0.106660425592789,0.10174349521903,0.133748423950392,0.105099848904642,0.0954662103777984,0.105988276305797,0.117163423845872,0.110190383765568,0.109139953879742,0.115032838268008,0.126750078886131,0.143842027727834,0.148173214588772,0.128037147103256,0.120818103274568,0.13634688418288,0.154027257089509,0.157116697510258,0.166042062203964,0.169656398432073,0.184007871604538,0.183272800664169,0.185831430083574,0.194447014968478,0.188363839124838,0.223793223522765,0.271581269868642,0.281731370256566,0.280737781593495,0.29103100694561,0.303813322011125,0.304311505536391,0.294777451451605,0.285192864524814,0.266860934554315,0.254842447144236,0.255199983957443,0.254130053649126,0.254426240323263,0.268844795643614,0.279674783270013,0.287638582099381,0.279568899529489,0.277292822170109,0.296013542487344,0.316539610925916,0.312786088105295,0.321844227857774,0.32856629017056,0.337940629739172,0.339466335036726,0.338314841331692,0.362604614318448,0.365856655630047,0.365918981973514,0.367173881663137,0.368907350461132,0.359918123673075,0.361664738111619,0.37566521388388,0.370841190062068,0.373493259439022,0.374443789945978,0.386105669800909,0.38673617393214,0.379002240461629,0.375303647196858,0.39160184824773,0.384338302288272,0.381252235684883,0.375933264491219,0.380015456363083,0.373734235412323,0.376426472559647,0.371153379131973,0.383168833022744,0.366390836308992,0.372803902058917,0.357227357686323,0.36568386941403,0.358285572161713,0.36612943851249,0.360390376345818,0.377766052206016,0.357492810534875,0.374504051663574,0.356467173384646,0.36730748681204,0.363672127312374,0.380524656206793,0.362012391471605,0.375908293788442,0.367376559067316
15/07/2021 06:22,0.00729293881156312,-0.00240756490907887,0.00143575218229877,-0.00128155224195802,0.000694943558470849,-0.00128788135270885,-0.000729340261972154,0.00787951392669849,-0.00176157054438038,0.00809384468131359,-0.00179432325175288,0.0103201976056761,0.0105389051250479,0.00887095131122733,0.0139675134611925,0.0169985454092783,0.024297588454289,0.0268984576814178,0.0328106091018338,0.0347130316188365,0.046300368269843,0.046123897286636,0.0494335809097681,0.064951335442376,0.0638854638314023,0.0745580990291684,0.0849035378556814,0.0885823216842557,0.0939327384769987,0.101870884983112,0.110939874016327,0.116663960468043,0.122171872925302,0.129361109178443,0.137943478254949,0.142348804074556,0.149486919979076,0.146935968460923,0.153375945279448,0.160315586339222,0.167824404504836,0.178549235811772,0.192725489159456,0.212412285801995,0.218455436498667,0.233436167562484,0.244518683328837,0.256005127440003,0.264115889091937,0.265379713206361,0.264371510693637,0.264671508525187,0.266576577253305,0.263507570705339,0.265182726006578,0.264934031014783,0.266107542600472,0.260833139647565,0.254404462245464,0.255301493611727,0.261014217074752,0.267419109841931,0.276137020867693,0.281580389056793,0.285170949583477,0.29519790051429,0.293979174175468,0.287272129815219,0.280047464038493,0.281211558780177,0.27698147279138,0.276971799227621,0.278967526587309,0.281387885575006,0.280367293446683,0.287190118534717,0.290067987324273,0.298858953180283,0.305517637093984,0.31025692879139,0.304588877543417,0.318172150809464,0.328345947753404,0.336190984340215,0.337982822764078,0.333528169663755,0.321360402533985,0.302252145283411,0.285952719903091,0.280380370872471,0.292772208174047,0.30489402160049,0.305887565496555,0.310314292564265,0.323364877551131,0.329804045516442,0.334306928132427,0.34277588870552,0.358550555469409,0.380548277836401,0.394026638021896,0.40133280674329,0.402895617812554,0.402931293903696,0.40597401173823,0.408325822320575,0.406152090010625,0.402947634791212,0.394327354202514,0.375107858386598,0.353309734544781,0.339706006549736,0.33367697342669,0.344089990069168,0.357538637171022,0.383014720027433,0.416180692109559,0.433444860621355,0.427012516593153,0.4175161645952,0.416406036886101,0.402322301513176,0.375713343954347,0.333032327843502,0.30594890459311,0.296661784942419,0.31560289378297,0.332203735650624,0.347285414219421,0.359421145576801,0.358642393218664,0.360598791837325,0.369863436797698,0.398778107889578,0.418356582344951,0.448115205785749,0.453004193512294,0.416290110190706,0.349990986709612,0.318500090098029,0.343425943479409,0.387083909382978,0.396946319339806,0.367418885069678,0.369469370108254,0.424678939469705,0.489550332579363,0.558071813957351,0.602759257801739,0.63254748673936,0.648568348044953,0.66539659016184,0.661177547052772,0.662164759889088,0.656217916196321,0.64444687717302,0.641153274566352,0.629278680345497,0.631407969873392,0.638043189159892,0.658278823559863,0.668306221985876,0.649352201279021,0.643170807045254,0.667771802534572,0.687133308515241,0.692966354370427,0.698744408657137,0.697097259189192,0.693881625265974,0.695935581536237,0.707621748081568,0.701649614136145,0.691239224242027,0.684940606816322,0.68269002644763,0.683117713550173,0.690265304298827,0.709389082190922,0.705523271281357,0.686342116866145,0.679955175551441,0.681103549364821,0.686875492237172,0.681915125053559,0.686242853055172,0.671937972955418,0.664583920693329,0.658324020428156,0.641729771969268,0.601762988979252,0.547362351362194,0.547842423154742,0.619246013783077,0.67010245765628,0.694571770457585,0.68502600993627,0.685823956380963,0.707632892577268,0.739405097786874,0.759995057097089,0.750302762371998,0.717356320973404,0.697713925010194,0.71457713299995,0.729715998764107,0.746094025555737,0.775525867667512,0.795335562970042,0.804456548705623,0.804083319093937,0.812112166871694,0.806248081139221,0.786514867686788,0.789583922301696,0.818293708680062,0.837345422010764,0.84277687302299,0.849315953276711,0.870867546008013,0.892315180669816,0.894552671788518,0.873628282284007,0.839978057246331,0.831348673215951,0.843357493308569,0.851814292524832,0.858125627095899,0.877969260001305,0.884767965396303,0.8827846048961,0.867243078671761,0.865397001837377,0.864928705862143,0.875451841785831,0.890024979957224,0.898618228429026,0.901230451523668,0.893304621571266,0.880543956144831,0.869647546477743,0.871183478368138,0.871236885122988,0.856611598862728,0.8600951076398,0.867047405645591,0.87183111921455,0.863334626278529,0.846153613239937,0.854107908644871,0.881837169207915,0.890707920920885,0.879467308007823,0.882780976803587,0.892210441139086,0.891211022530778,0.876457826128198,0.876959575894977,0.893719744125397,0.904496491364116,0.89836751636887,0.903699472825591,0.908418220460001,0.908086620306681,0.915850249144799,0.911083481636137,0.901105461357733,0.890028637560891,0.877088260384915,0.845937988274389,0.776096864324464,0.753857395294739,0.798838605072229,0.840030674746292,0.84556095784397,0.862609474063937,0.888045435564712,0.883947039664771,0.860549861725503,0.844251434229772,0.862830133032179,0.870839406693332,0.884793261788018,0.894493650045309,0.885726340337505,0.885878215673097,0.890639141237896,0.876438451143739,0.856246790108275,0.869528911432772,0.860605542153034,0.840510384446815,0.82906265286019,0.832739707898342,0.846816821239534,0.845391597700307,0.83419513134134,0.850412995733828,0.877395142879575,0.879069256551657,0.86504056099609,0.848274770868559,0.853087463005409,0.870295698387546,0.866139290510091,0.86370452236225,0.874889781154529,0.873717559176552,0.858027164623731,0.845208774907741,0.836040388495774,0.83942629294348,0.842746664701922,0.811532028290838,0.75098626674115,0.752541511860855,0.7740888242993,0.790662342768154,0.827104190200085,0.838867783150466,0.842148002651222,0.853073307013256,0.838820680209628,0.840064585867669,0.862609306698182,0.872130409868075,0.860119140017105,0.829724422083666,0.787165663622338,0.804426143009675,0.845630255230508,0.873469634815644,0.873668405545996,0.869678267248195,0.88560244033826,0.873018942668358,0.841471775479969,0.833193727221197,0.848638255140776,0.857685705288093,0.874302120294727,0.880455371903249,0.855454789683437,0.848194346270267,0.862205036091843,0.856458966630292,0.838586652063144,0.820161564716452,0.818147070313951,0.832682056027647,0.841333421455239,0.838373829148766,0.847145391993638,0.852297620521173,0.85167563684467,0.849151479851754,0.850650438718107,0.842819247264745,0.837389646688162,0.845519855054453,0.854033060868155,0.850411834380541,0.844205538005784,0.848776168959629,0.846669436447728,0.840944465085417,0.842322642738768,0.849526756805918,0.85067861798101,0.84234823973788,0.828906283654812,0.826284166741508,0.825968576708614,0.821300669611584,0.818376217214182,0.826036296955574,0.828658272405418,0.836457643519175,0.831260099104665,0.83333255091274,0.83092838800469,0.83223178957367,0.8343719497357,0.829996376287579,0.82248529369095,0.824353613148825,0.827485138537942,0.825127101002249,0.824556458344228,0.815745751348194,0.80607984905238,0.800310647451181,0.798977564894095,0.809102990394213,0.812946475790358,0.81978713251215,0.81351485330152,0.807841367312598,0.805614890484353,0.806660209911704,0.802516663277523,0.801793359375539,0.800692454554219,0.803103375355613,0.808978653967919,0.812844463155824,0.821611920947648,0.827630157127036,0.829561268110505,0.834118271344239,0.830274395389234,0.823048416756473,0.816962319395406,0.811313080383751,0.804044778405702,0.78474850043806,0.752257892259958,0.730371712721723,0.725641395238437,0.732238691315797,0.745514737045251,0.757369948674276,0.764966174573141,0.765166829263174,0.760579356729964,0.760831131530556,0.765343849372741,0.770836504285803,0.77401130031527,0.779280644030396,0.778484042052608,0.780042655307943,0.780599400147249,0.781265420230373,0.781179510593374,0.783090449708103,0.788503689385499,0.792864987341433,0.79939596434675,0.801165014566834,0.800983749772528,0.798072205581646,0.797988895202671,0.795760632746925,0.792918131476546,0.788136592638475,0.784381713840856,0.786794486086973,0.783706048627136,0.784147096871912,0.780712831882646,0.777106393287168,0.774943918362672,0.771293290827363,0.767272889101355,0.764346862505903,0.764121127162207,0.764958900259834,0.771185639813519,0.77682052718152,0.780074642319073,0.781358432464472,0.780081683414048,0.77761494983058,0.771774265487597,0.768763366939169,0.760749456245033,0.757467561131694,0.752330814801,0.752235666892876,0.747104755163457,0.740793709019116,0.739078976401402,0.734285766786354,0.732435064133557,0.734947899805466,0.736136912380492,0.735095179239919,0.740580673926502,0.743442388609781,0.746028226865731,0.750065403790632,0.749880613506551,0.75261243073001,0.757000047780331,0.760851269033696,0.760976516362554,0.762864935515558,0.760305159599841,0.755278087109175,0.754388731321041,0.753423122579979,0.754412366156427,0.752598188258947,0.756496607909171,0.752284814342912,0.747654822322493,0.736839806766361,0.729331307654314,0.720208738457946,0.711723087291597,0.707502714348546,0.706656717150436,0.715801239024539,0.715349963663627,0.719750558841812,0.725943927518256,0.727431343219236,0.72479377081116,0.719197283809531,0.699858998043035,0.672049090693219,0.662975165549824,0.668300727706291,0.682036473260553,0.701439660946862,0.722214557755185,0.733864679035787,0.740398978069361,0.745730964015697,0.747564276478257,0.749181997212323,0.748912262176094,0.747609547348649,0.748643397408923,0.748764809246183,0.746762107836354,0.748722793285161,0.746854234278816,0.747368264902471,0.745692535914188,0.748076443937092,0.741058703332315,0.741013414812432,0.738355649097052,0.740493171628171,0.739428579333778,0.740195296971887,0.738617739849364,0.739015690943994,0.738109500639436,0.736749762057586,0.735840351837606,0.737617136934951,0.7376481608299,0.738134298802602,0.734184561147858,0.733880396839885,0.733128036844856,0.731732199487912,0.725940856784375,0.721916968144556,0.715263409361768,0.703822676489819,0.664751289522436,0.626070390081136,0.602120540280916,0.586424787372506,0.579640955597878,0.595398393875821,0.613933715973759,0.623176603416565,0.630385029329709,0.632037280290692,0.629473784411621,0.624342054085087,0.621675837343525,0.626812105618822,0.641795891909167,0.653816589492846,0.65957523386928,0.661230332041957,0.656454606338092,0.648522248255693,0.638335700477234,0.633173782845929,0.630289432887021,0.633664093914689,0.637086874249637,0.645456594116124,0.650700312529439,0.654897692537896,0.658575582978118,0.660637612721829,0.662699799081805,0.664409359344504,0.666212515036568,0.667894117729736,0.66644961762373,0.667838162141352,0.668575472434557,0.66797119211244,0.664322248769422,0.662652079518414,0.655074646761044,0.643455251617473,0.620431707367264,0.577043826925677,0.534950932894554,0.493162656564244,0.45939318452814,0.440882275701073,0.443759903735356,0.471451187647827,0.498387620587246,0.521062501611257,0.528462158659291,0.522996114236793,0.505246696766586,0.488569759736663,0.480380836119248,0.483492557415476,0.483863646305269,0.48783830949848,0.49029630451609,0.491549700266136,0.495066216190516,0.498076949206943,0.50876500481149,0.527628678146121,0.547000753920965,0.568804258072086,0.588644275327496,0.598136481939862,0.600472266742078,0.602495500578732,0.604026639947377,0.605097884247101,0.607475670508158,0.611178045206902,0.61531582907773,0.619107795327032,0.623770420172162,0.628178781949426,0.633759168039684,0.637372732849719,0.641895104415046,0.643767345079963,0.647425748262413,0.650583814812614,0.647858221787988,0.650339265286325,0.648282687962277,0.648064652574565,0.646183401670265,0.643453742237038,0.641480548748509,0.640744949043933,0.640504939269441,0.641328075516764,0.643380431094683,0.641998911995583,0.643356472751481,0.642062606083265,0.637822273527119,0.634759390914485,0.613831256571975,0.561487285248809,0.46012796661237,0.357621269397091,0.277055889175881,0.23459300563418,0.217069823066711,0.238475137779991,0.27040099348169,0.294713911085148,0.324653631507091,0.374738920300498,0.42929161810621,0.478958117091842,0.520700380720832,0.555161435060657,0.579960760865607,0.595192979353196,0.603342981255363,0.608252759371936,0.611295442309717,0.615062801841935,0.614668130781972,0.615764003172615,0.615386494788601,0.61722379867625,0.61730903291445,0.617054425126921,0.616145554584234,0.615901604155868,0.614926872971041,0.612021633880317,0.61314444000792,0.612734816606663,0.613812376564865,0.611385690172122,0.608384595814574,0.609202234790187,0.604752010575474,0.601393812246042,0.598168502849347,0.594695560959161,0.588899071160924,0.58189697135186,0.575240582288643,0.568573128188377,0.565496892481195,0.562361481402291,0.561543885246456,0.559768213905891,0.562216401356464,0.563634239576579,0.563498808561027,0.562415745222514,0.556277969431815,0.558119953100795,0.556671816908252,0.558002059995836,0.560803030117253,0.559085970212396,0.553693998858662,0.551701123841286,0.546161272804858,0.544652343885949,0.544879017039612,0.544005935450546,0.546014118750673,0.548465511741144,0.55298209206258,0.553796235680082,0.556808384368421,0.555284605323149,0.548294575859799,0.544309248774993,0.534044649391407,0.525934883308326,0.513604667560337,0.501969235924547,0.480917786999609,0.458454296730945,0.432203239859457,0.408587175899702,0.392383062308927,0.377822068877662,0.373919954645554,0.373017930009033,0.378104353026251,0.390309923665147,0.403421136701934,0.424279215876701,0.433714173245859,0.430015685747947,0.408569345469618,0.391236888800863,0.391071072595454,0.411208591860345,0.439190019951506,0.460384150950867,0.460949756948869,0.446831929036319,0.439192697023618,0.431292390156348,0.428655942739034,0.43354798896272,0.442332097934403,0.442421546921264,0.446481427150331,0.446352896624444,0.450306337173505,0.458439775444165,0.467013627386951,0.478949291914517,0.485597615826046,0.490610926136997,0.498083659433595,0.501341149398391,0.506470984300807,0.509282329409553,0.512389406542844,0.514291075816739,0.516085092953811,0.517859119728344,0.518667910157914,0.51937480841156,0.518734378434044,0.525255007949467,0.526524739797744,0.529039866751323,0.524320382841637,0.520836384342264,0.511871169657925,0.504389470214766,0.496897522367562,0.497568368175189,0.502886455285437,0.502945457916147,0.491669658056983,0.473171965112619,0.46067241536731,0.465505640906775,0.481473406742805,0.503866969527921,0.51475820048708,0.520472471679635,0.513880589950015,0.51628127339264,0.513924477973392,0.517136885037957,0.512213120569269,0.516145602132124,0.516440112083071,0.515488251661228,0.512815534404199,0.49946634412763,0.482979072044455,0.473245073282809,0.470931877000628,0.477333695220352,0.490775957732223,0.502963321087176,0.499896464010122,0.502502537382956,0.504246346964732,0.505507579970728,0.504140429041094,0.502365713752841,0.500334031207727,0.494260420988907,0.497313789817617,0.493338057109806,0.495823430912888,0.496016579888969,0.499100460906691,0.493530045046041,0.491960436753424,0.488424040794829,0.486054414251699,0.485419771872417,0.488207753621969,0.49414304921446,0.488560318570452,0.495055997801277,0.486202232793093,0.487262173761601,0.478566644506994,0.477059934144223,0.476454122065202,0.479949143910355,0.4810814645888,0.478603815009406,0.477689638747223,0.468512647219572,0.460893289853803,0.443351503430257,0.430602577554437,0.409921472857341,0.387517680853757,0.36518906237805,0.337140778114687,0.327675632349849,0.310024095059758,0.3035548799158,0.288694745123043,0.283731192259393,0.287803855271332,0.289686549236277,0.29236393336799,0.312182461790851,0.338831669703671,0.366196923786118,0.377705251135219,0.377786601500617,0.35711837402033,0.329758138850288,0.300652350566574,0.288090387790319,0.276366679069557,0.278655254445404,0.281687130000285,0.289891996700729,0.298291503849763,0.293114253403047,0.28012949380048,0.267388311925313,0.26324108987744,0.270860515376342,0.267805132161409,0.267227703474161,0.266069534650294,0.275227371133899,0.289347355876219,0.319622987353705,0.340467167534989,0.351228986647775,0.346299908884338,0.338156496356606,0.330824164661959,0.322986636924467,0.312100490472246,0.309542807183166,0.310073281327583,0.312548406222898,0.301771691807646,0.273002776264204,0.230067961185279,0.197802890032788,0.166867330916679,0.145852409492834,0.117439516966178,0.0965905653744019,0.0716444265603649,0.0590732038045987,0.0495442511480904,0.0483378626198355,0.0560153906452919,0.0600642487414477,0.0478558899256728,0.0435770440253929,0.0643149562029668,0.0902461656880287,0.124795458703019,0.133061466228466,0.115038556457016,0.109570735312901,0.104959463277055,0.100793193395904,0.0888814374607488,0.0908343668385448,0.0920183806410498,0.0922680193427255,0.0756243287596361,0.0991153313829584,0.0973511818284367,0.107104199960338,0.103098315368869,0.106071087586594,0.105658959679103,0.109453892280097,0.101105253547306,0.0929829405176541,0.112193681080487,0.132800739381375,0.117251268070836,0.122501123076536,0.116989553591613,0.132088580249527,0.137809235170175,0.154021340800992,0.126150848952589,0.12763418413874,0.1370519748984,0.149917322986553,0.171056513888357,0.166424506227494,0.175854391128696,0.179594468169688,0.183433336773553,0.188025387814881,0.185287377972211,0.201846689690665,0.234862254969316,0.276677759138989,0.29091011992493,0.304224203498707,0.306622990041432,0.306426878092189,0.307324151806837,0.305416041511387,0.28464530154751,0.270227230766468,0.263858058304019,0.264099174300481,0.255868157332429,0.254702284837653,0.273630010814024,0.290765710858612,0.288185770241388,0.287520477703047,0.283225698787024,0.29926620630672,0.306195679494777,0.335610569464142,0.3241368141664,0.331790593376598,0.330631686253468,0.35174516144794,0.353665260392801,0.35322019064061,0.361674342636255,0.367889788256237,0.369193635093748,0.382944308213284,0.372834271240914,0.37954256937188,0.373662305632229,0.382478552182102,0.377141879491987,0.38347251420556,0.382729809663529,0.394991505588806,0.382426923376507,0.38616048536594,0.388358630387648,0.394639787028793,0.387372489065872,0.395324916454967,0.386607445615529,0.385632341473611,0.380330434496607,0.383338026539571,0.384433714431092,0.388622429881215,0.378091916583728,0.376748233484496,0.350613065362228,0.361172389479515,0.355991874626761,0.384450218707902,0.369630645904175,0.374924042994216,0.373065507065083,0.373915454010732,0.379208423677177,0.364153422423452,0.392340207053837,0.379082891273614,0.37621858391813,0.364623382419473
15/07/2021 06:27,-0.00440517872299081,0.00190926939857797,0.00111591823714568,-0.00372993054267608,0.00119680615288837,4.9075719057271e-05,0.00108880731010027,0.00139049933876815,9.09692114746048e-06,0.00648064745779734,0.00172489836242391,0.0050223665080851,0.0128633197138758,0.00928489065196945,0.0214313495537867,0.0192049886177904,0.0239599735100372,0.0295835597918604,0.0335879256837795,0.0449025117051393,0.0463624541022479,0.0536276907333552,0.0602413105684341,0.070597409254724,0.0709438743633965,0.082789248894349,0.0890890916865364,0.094547002644394,0.100333237474197,0.107340042000058,0.116571540892506,0.123359767389979,0.126885612240426,0.138264785249605,0.146446105794919,0.150418577381396,0.156587436925942,0.15763075932014,0.164633334141923,0.167339547403128,0.177332523346069,0.189201273451758,0.205273273106588,0.223740595167857,0.230383506580746,0.244972245956765,0.259020196065147,0.26916117089403,0.276594947101554,0.279522503291921,0.279416849691404,0.281292505047436,0.282581394158064,0.278730723124126,0.27586009729724,0.281940134063581,0.278926067851779,0.268064866246923,0.26412743031074,0.270002097690569,0.273389295693392,0.284568841985335,0.288478318580617,0.297052574394332,0.303045154172718,0.306171235059566,0.312561486987483,0.303171404792966,0.296549519410979,0.293896633458272,0.291397472344808,0.292732298234054,0.29602985548698,0.296912855482439,0.293929732491754,0.298975063762871,0.304545258222239,0.313434076939759,0.318172186640691,0.325640374642447,0.323674721317317,0.330252192041874,0.345126350289179,0.355794445496691,0.356625641497606,0.351397085900318,0.339666282568871,0.318686990614809,0.298211521933019,0.292955577417036,0.306131743158556,0.323005504337388,0.324253225739528,0.326720064312465,0.339603078140433,0.349259777399328,0.350074471095188,0.360364864855218,0.379651866767566,0.399407199201671,0.417792858577927,0.425899657851803,0.42445597753298,0.42338391234956,0.427214212629347,0.42820539943352,0.426493235350571,0.421637866018171,0.415306448453691,0.397220596430463,0.371425843524778,0.356624940853256,0.350760345373547,0.363477834146217,0.377819357061,0.403169635872801,0.439605804136212,0.459072167080266,0.448200220537492,0.438418409759825,0.442967846245884,0.425855977507295,0.39463851896415,0.354492663892659,0.322726612425918,0.313896653598215,0.330358008479863,0.351577043391073,0.363819318002959,0.378776430578347,0.378077031893848,0.381150690583752,0.389901685937527,0.421353444127122,0.445164116673474,0.473409648747106,0.476385682022655,0.438523896370069,0.365281649816057,0.335770057845753,0.362103650818053,0.406490893420496,0.418872345100859,0.388364452121258,0.386745094726211,0.449286714521607,0.519273317441776,0.585374753668831,0.63784964587574,0.664614215697642,0.687629865641395,0.698385861070062,0.696007518730911,0.696890584372228,0.690212470517521,0.679679725218499,0.676027057476546,0.662049324010206,0.662930314512041,0.6756921457746,0.69752196037492,0.702247226373548,0.680965942398774,0.683941688835544,0.704498903134298,0.72406946381593,0.73077656912035,0.733706709961885,0.732735382529578,0.733257238910588,0.735543016820771,0.744017093836002,0.740979674022086,0.724951652004684,0.721446799196374,0.718922789319602,0.716583214436045,0.728191065218287,0.747499177377195,0.74195011592971,0.721768379813873,0.71750889087841,0.719685701227133,0.726108806726946,0.719551188482113,0.720421089159554,0.708354151594784,0.698866459206735,0.696498561018594,0.678020546102146,0.634990844323718,0.574346880900757,0.579802116848539,0.649394228002208,0.705908989944193,0.732966691769126,0.719504437010932,0.720300057398192,0.748860924231809,0.780082957143967,0.800712434111092,0.789275717735841,0.753923486065896,0.735117896813814,0.753806848361296,0.768065159846082,0.785660062382296,0.817681999720679,0.840357989937793,0.844399271642607,0.847261057840279,0.855394811823958,0.846955531021903,0.827569840721587,0.831058150769418,0.863226285019623,0.88128655186522,0.888964261460118,0.894252315954788,0.914608385026545,0.938045970453353,0.941232628460347,0.91746218896767,0.881885463003522,0.873871036226467,0.889768547402084,0.893063548147777,0.904368184573701,0.922281761626157,0.932728881825683,0.927138351089701,0.914420738979699,0.909189142849952,0.910268029222371,0.921787377630896,0.9380433658552,0.944071879605062,0.947936747607018,0.941799177128173,0.926887543972967,0.913148219142285,0.916969378495224,0.914781454913286,0.900571984285143,0.902188627632468,0.912704194576025,0.917513118341594,0.909434321938893,0.890962269788287,0.89792812753732,0.927494172132507,0.93567072922493,0.924593225162118,0.928360578545833,0.93990697975745,0.93727621364769,0.922587091402548,0.920024536932266,0.940088933686954,0.949756171689557,0.94644463024648,0.950928237606017,0.953163682136613,0.951688681773124,0.961770246859876,0.959208629938659,0.947472082007282,0.935782263312799,0.920552214564258,0.890711223601427,0.811633482629841,0.793588781962174,0.838038375281133,0.881736626834331,0.887093432299411,0.906692492465082,0.932419729069494,0.926567347847822,0.90162812840514,0.886108902909706,0.907364015016275,0.917014541212415,0.9263384053076,0.940618070368845,0.930692419770577,0.932129110545479,0.933260138450978,0.921263782450036,0.89993541738564,0.912935324562424,0.90419782432735,0.882375861872308,0.866384833244724,0.873076216921159,0.888637239520211,0.886939250246878,0.875871043625673,0.894112039743474,0.920479294526395,0.923209043993518,0.906122487224576,0.890200865123218,0.893237277804049,0.914085234604476,0.908304365880393,0.906500576938587,0.915908622448639,0.92133652410664,0.898358759492591,0.886493191127793,0.878430630713242,0.881315963053595,0.8862006435977,0.853236441653288,0.787613633040221,0.789185997219439,0.814715622762034,0.830179088038688,0.866576092511853,0.88035068035078,0.884472917179722,0.896767462017916,0.879207849450378,0.878482457784577,0.906844602539427,0.9146643745129,0.903043724519362,0.871251731385072,0.828463137103962,0.843327119410906,0.888832518230823,0.914140599556177,0.916185800952639,0.915077165218702,0.927324520413512,0.915403356758323,0.882414994351052,0.874060743205379,0.889341081077282,0.900461865826559,0.916587781327406,0.923072408725786,0.896731729190154,0.889337801530423,0.903817255652664,0.898446874581713,0.878469224849447,0.858844385886246,0.856841094640095,0.873165586131099,0.882922565489355,0.879684266992373,0.88688636363753,0.894638383614925,0.89344642152407,0.891935569006703,0.890437067122085,0.884532120174098,0.878487192216513,0.886255131465592,0.893657791765708,0.891090627509279,0.884465607605338,0.887753357366612,0.889329371801128,0.880200457718661,0.88329336310802,0.889682018608161,0.893660546479027,0.882641069611628,0.866888800972132,0.863388515924164,0.865564782901453,0.860065772474836,0.857085874884185,0.867515459386346,0.870537090540473,0.876120929312676,0.872352011602066,0.872114512188548,0.871640263013434,0.871178656827727,0.874487461817959,0.870062723070445,0.861170184182884,0.865978241175402,0.866492905581244,0.861676169652512,0.863229476807783,0.855900835210675,0.844752021368223,0.838634357605724,0.837731458468917,0.847716202244416,0.853070663247047,0.857890243306661,0.853265008632156,0.847543949068088,0.843619089153336,0.845106110283826,0.841828632057471,0.83909913766675,0.841287257472898,0.84060423903995,0.847238380317312,0.854409517189817,0.860737774190474,0.867459774496208,0.869398381551491,0.872010504753155,0.868495042478453,0.861481099697815,0.853802568023447,0.849855304938459,0.841982282035665,0.822753148554199,0.78994546162721,0.767928484480421,0.761850089483013,0.771126442294653,0.783154674585525,0.796329547710131,0.801457403049878,0.803021015143086,0.799081653153898,0.800843184908999,0.804696851363577,0.808257343950507,0.811529394325903,0.816117679945871,0.814581077085033,0.81882488567079,0.81888268207529,0.819966512189579,0.818925776439628,0.81942513842368,0.822270479113179,0.830142284130017,0.83607457356345,0.839591928147484,0.838655184295126,0.835882249446527,0.834597314447942,0.83287005848985,0.828769636805832,0.8265049216501,0.821310316560626,0.821450982046108,0.819099603291942,0.819220454733039,0.814609786345101,0.812897479654037,0.809288568594432,0.808217188757385,0.802787369327969,0.798208169986257,0.798891324584515,0.802354903960584,0.805503519280007,0.811541653284857,0.815995499066697,0.816511239849253,0.81563371071332,0.812495708296524,0.806613478217159,0.801587511622743,0.795803008559852,0.789423848159986,0.787423957058201,0.786430163895943,0.782683515282659,0.775850377404687,0.772793751282086,0.76736586372576,0.766174254702393,0.769771505029752,0.768514231803121,0.770435445552257,0.77329026547458,0.777853642464421,0.778936461387056,0.786582278185461,0.784456982005124,0.787195390195484,0.790415839984689,0.793894574259426,0.797798702863379,0.796810780463663,0.793274234008002,0.789168103607339,0.786748900975189,0.786243024338156,0.784904429989821,0.787241365250315,0.787958881207434,0.788382013908635,0.778420726458638,0.7717714135177,0.763070195467105,0.75394003306017,0.745816939477707,0.74099485706497,0.740414047756635,0.747771719455828,0.749454227461152,0.752335033309802,0.758865918563969,0.75926125228311,0.75750892942032,0.750357171746982,0.729642427415498,0.703881433935907,0.692770133239014,0.698577005646243,0.711128737541559,0.733434921519859,0.755862575422406,0.766407153024133,0.770243375105397,0.778410378973248,0.778764369186187,0.781913637653191,0.781086494918278,0.779763909407745,0.7785272276482,0.780342512794075,0.781108403318226,0.778858885938556,0.777592134405227,0.779876342438768,0.777406057460288,0.777824142430667,0.77166677788634,0.772478701520299,0.769898221335755,0.770164217120747,0.769752123793337,0.771297072313929,0.76973684251774,0.770955005530995,0.768897661054406,0.769557694676717,0.770361628327151,0.768007596646657,0.766563827697813,0.768191553174439,0.766101781841533,0.764686805033236,0.764235501137182,0.762662146462822,0.755826109382285,0.754040100271443,0.748079897834338,0.731815402164996,0.692575328538044,0.652260225033734,0.627354906367441,0.611759833082561,0.606533705642106,0.620666039465883,0.641535265877493,0.651401941498894,0.658734291620823,0.659489338332741,0.659383010013894,0.652524130762626,0.653507076417993,0.657432092844199,0.669742177444541,0.683042299164636,0.690922862953455,0.691250970766334,0.687358990245183,0.677773604943906,0.668980166308852,0.662051407303375,0.658614001435294,0.661412965012506,0.668830621863516,0.676360319953252,0.679711553712973,0.683076598818485,0.689176126725763,0.690932708898431,0.691841719055461,0.693057169525725,0.694337025310364,0.69648064247371,0.697009869376487,0.69771699541502,0.696869182417247,0.695864341039156,0.693699361754516,0.690711217211401,0.682120699394543,0.673235060215635,0.647141878407236,0.606439051713982,0.564571740873682,0.522310189053552,0.485699030616422,0.469918770843409,0.469809969348467,0.496675089578525,0.52710275335483,0.549838219404114,0.556811599110532,0.5517825821061,0.533622413903204,0.516648344214112,0.508676312928418,0.509259240648957,0.512391337409562,0.516569114711459,0.516961895130548,0.519051093869543,0.521003154813159,0.526483978562289,0.536766711727743,0.556036192192817,0.575607351005263,0.59887633007345,0.615470634318577,0.624902611118386,0.628613297662265,0.629526465237825,0.63029937230855,0.633845176260013,0.634905657728118,0.640847340353178,0.64236528795592,0.645087269991251,0.647689442808221,0.651930977958306,0.659357204935852,0.664742783498659,0.667893717229235,0.671082625607452,0.673803045973121,0.674536191317099,0.676134926243394,0.676900731743387,0.675203835989748,0.673357902819519,0.671751900609717,0.668926288783869,0.666840172125171,0.667025398683067,0.667542290776592,0.667912168048378,0.667893096957258,0.668302331690165,0.668101531573412,0.666821176527265,0.662702104673412,0.657701133246302,0.639221159629738,0.583029829025308,0.479748779791491,0.370868001089167,0.288734856289439,0.243921939637198,0.230606266575836,0.251056161278029,0.284225108919813,0.310254899510264,0.341218502907068,0.391948584982133,0.447796272532204,0.500075669333503,0.54476427598967,0.579672200206494,0.60237300305071,0.618656022675689,0.625825807155752,0.63178925068798,0.634925318876202,0.637514769978022,0.638689657397375,0.639145718579634,0.640098595008014,0.639689182130799,0.640662006389342,0.640445752005011,0.639129527219005,0.639487977482788,0.637503003292703,0.636555885584605,0.636375517742851,0.636219168586037,0.635182723606348,0.635520017625467,0.632485010382293,0.630709549569393,0.628313945197288,0.625673906768451,0.622945302756602,0.618352609033017,0.613217165964253,0.605939038742192,0.597266055295933,0.59250902765603,0.58950799066149,0.585501822222835,0.583791753097262,0.584004043752621,0.585817243307211,0.586133701060623,0.585149822204105,0.587107342818405,0.582689538464164,0.581496099982844,0.581991825134447,0.582309587096385,0.582184496099337,0.582572341633336,0.579276193413028,0.574383074288954,0.570056847983152,0.567395539177057,0.567607654548939,0.566037157217527,0.568060429593539,0.570277833991084,0.5748027574217,0.576574529891168,0.579456182124307,0.579607062593369,0.570504624198412,0.56477501453335,0.556377443387281,0.548525257891464,0.536433305293536,0.521792044100291,0.504018543231871,0.480318240496446,0.455872466928847,0.432823345063148,0.413550156970861,0.400401918749222,0.395713313217494,0.393353002431793,0.399143165105566,0.411000713754661,0.426293064201749,0.445437381183992,0.456303649810472,0.450763612715632,0.427479301396819,0.411172929992846,0.409938260219037,0.429721931637065,0.46115276413334,0.480693540280635,0.483322601942997,0.470501705382491,0.458814758360197,0.452296048002363,0.449594101772267,0.456099749532124,0.460295920821857,0.464473611203016,0.464700526629428,0.466900263416066,0.471334630794373,0.481621880517713,0.488943008129176,0.50108789129329,0.508908430462439,0.51398696241824,0.519055118594701,0.520759381297983,0.52681210399541,0.529729988043768,0.535268938603899,0.53440729334607,0.536564356938694,0.538119116950253,0.539488351527252,0.537458611118356,0.54030345120502,0.545487914876873,0.545202857422776,0.547286454330125,0.544212375082948,0.541280185890288,0.534395450206669,0.52481692752788,0.517013860333429,0.517319212704228,0.524442322657421,0.521868671445515,0.508913279351614,0.487724438026929,0.484691058625112,0.482287368247965,0.501788938142543,0.525093978976119,0.532007956825544,0.537274224615397,0.535760516006797,0.534683608205082,0.534685220593286,0.533700124506063,0.530069106902445,0.534405253413215,0.53642925029276,0.533915992437393,0.531306816261843,0.517994940150474,0.501269227716289,0.486315358505046,0.485854824561221,0.493467319156559,0.510724196202304,0.519852388177533,0.520182797839308,0.52071028825015,0.524202570747786,0.524885918176024,0.521434174185152,0.519012024451426,0.518217790784217,0.513234074611084,0.512303271928841,0.513268139809248,0.516777825061411,0.512138919952587,0.515822813558279,0.512543819484143,0.509779564394875,0.507059587789583,0.50355697434182,0.504322702935749,0.503699280828336,0.510619714114989,0.507174841870423,0.510092569920014,0.505152951142156,0.49854518089674,0.497574466547506,0.494069920054498,0.499199864488303,0.49975674681504,0.500594303411569,0.497534050205859,0.493390296809639,0.486417236306689,0.477229121307185,0.461615680931053,0.446989992660431,0.426244272328718,0.405056840024313,0.37855388135783,0.35601670520042,0.342429119974711,0.328185361926324,0.316852163532699,0.306756120011613,0.298204067732843,0.299171692482164,0.304342177470531,0.313258205187934,0.328692969552227,0.354490070425184,0.388380014320309,0.396869089066304,0.392833670260778,0.37140470147194,0.345337231931548,0.31577498750391,0.300721712011758,0.294756592910836,0.291567563491959,0.300937455028693,0.304296813262697,0.314401137567963,0.309113339527028,0.294981355844925,0.281605609327809,0.280334497041228,0.283050301329554,0.283450842948385,0.284455015819392,0.28605907800805,0.29274776799991,0.307784863362213,0.337919872831711,0.354071326499775,0.364465127072943,0.359852888046315,0.35340879257795,0.350029176062656,0.338422524812409,0.328304536309177,0.319559686993195,0.324666724678826,0.329826502261204,0.319885012514707,0.28567012598972,0.244339711555916,0.21090054972689,0.181800410335914,0.155644929277607,0.128104877865939,0.106145243118885,0.0800530794930355,0.0641045794706316,0.055853294650848,0.0512624178302319,0.0546328359500217,0.0573796141417348,0.0639716889631449,0.0490497982122874,0.0652697866121547,0.0988435220428893,0.13302485100444,0.13401052868096,0.123688306369478,0.125658256634827,0.111325158992613,0.110771984781269,0.0988382176748601,0.0839496746537488,0.0944326178745081,0.106357204850165,0.100720764466872,0.10691795329619,0.11521358067763,0.113694902614543,0.133668093281102,0.112283720831185,0.110212331005107,0.126673090717853,0.118065819426424,0.109557931576987,0.114872213780406,0.130737910941304,0.129891042894544,0.113798564006984,0.12228731256172,0.151195382402325,0.15797644782719,0.162757815135335,0.146381526367299,0.136476717057889,0.150558536329312,0.168252135418839,0.181581214635172,0.177120357605409,0.187580746760059,0.201994831914516,0.199042121918529,0.206851622910751,0.202751785492247,0.221453885012317,0.250538890823773,0.292248721773489,0.29631527051561,0.318025730235811,0.315024763791245,0.328338903732269,0.32131171216328,0.319450379391707,0.301535885339787,0.287582023953599,0.270490597317498,0.277678783937252,0.273831444566025,0.26827516088565,0.296013181331685,0.309395656067508,0.298909036467877,0.293484371377636,0.302037905016332,0.311518640147118,0.328509390086893,0.341208695859907,0.343304506189639,0.347285058502352,0.355039256722659,0.357277338029001,0.370174390295886,0.379861699784614,0.392056033799499,0.37254442882513,0.39003396573295,0.384740184640258,0.389467224505503,0.38064101972029,0.389130153774767,0.408467104063938,0.403526318027328,0.387588150422102,0.392325171941688,0.412142126858533,0.406365128905748,0.401810551175855,0.406062313693482,0.400614262975233,0.399664740105861,0.394973151253836,0.401943825978841,0.392804465501685,0.41039156456932,0.401325293506763,0.381150064540489,0.391913805259399,0.384884013522686,0.384885104343603,0.363403313012647,0.376681427275346,0.379551284479925,0.391407454235618,0.393719405001335,0.389171845876949,0.397395350871328,0.376849983315193,0.390191875139053,0.405520976293042,0.390272511047046,0.398735177069458,0.386794958727833,0.385043670177749
15/07/2021 06:32,0.000875992252334997,-0.00720215547685778,0.00474104421883001,-0.000543586636210419,0.000542910536735563,-0.00394888921382377,0.00242064708158718,0.00665132373618552,0.00501617256969628,0.00584788107343711,0.0106349845008481,0.00607545976215113,0.0214795014620411,0.0155808634432917,0.0220114808047196,0.0208949642252733,0.0300735321579277,0.0329961617358991,0.0380259823582771,0.0431123777869268,0.0537194032111298,0.0571959454246788,0.0629951749154768,0.0712320271060396,0.0766492459360201,0.0874732427429863,0.0950445427866877,0.0944910145588932,0.100442928960486,0.114646766122411,0.119599097352461,0.129542961127635,0.136472319952412,0.143662364842977,0.151345345721864,0.16042616954043,0.162855717962427,0.163159207695709,0.16754834013835,0.177427723861175,0.182185700765099,0.197489473657048,0.213927153069741,0.231121268990786,0.242507799124047,0.250559357295402,0.264498078412765,0.279151017727492,0.287167001134805,0.288716707495634,0.289583515429234,0.290535081308615,0.28678121494242,0.286357437694102,0.29268257671842,0.289653955296029,0.281618780176859,0.276396327898314,0.281587371399746,0.2764061683716,0.282853407622231,0.289644633087467,0.298884834295303,0.307458256809728,0.31485842308446,0.316911142420194,0.321284876546099,0.31529652046594,0.304674559613393,0.300502115206401,0.303917866175762,0.301571430190373,0.302692471424927,0.305507731201489,0.304392476943261,0.30482365194639,0.312527694159917,0.328857484152992,0.332919318187607,0.332429201422998,0.3348278171498,0.343820678131641,0.35592316652473,0.365239288413234,0.370994517197926,0.363871824417871,0.349095924146141,0.329510185250132,0.305731318284562,0.300447229497531,0.319988141737468,0.330805862653481,0.33401942252102,0.339129425741876,0.350824117490736,0.358354678811173,0.362830914316042,0.373939987392557,0.386641444731091,0.412187449341733,0.429469782248571,0.438369015283269,0.437757502060609,0.436094427872306,0.443280270811716,0.439655055706579,0.441816426259429,0.435817514948889,0.429837493661555,0.409561488955728,0.38493542413262,0.366631747806301,0.364597945062687,0.375095466918764,0.3896062708232,0.418726181191791,0.45175790210725,0.470535677741236,0.46475151610221,0.451034253509239,0.453848561338009,0.438164012454173,0.406875976824482,0.36129284085827,0.334366245066687,0.322306622009665,0.344497981045551,0.359645102359308,0.37630855080819,0.391036352099557,0.392093154708521,0.390587914125433,0.405593538137248,0.433143473139914,0.459618198369122,0.484357390107794,0.491989683928905,0.449772700358273,0.37880539625322,0.344193696712773,0.374459617752664,0.417971604366907,0.431768068007991,0.395601109063447,0.4020053745659,0.460399023774023,0.536588611549584,0.605873066336462,0.65448889102597,0.683915918169864,0.707270786374065,0.719309735732995,0.720445799839779,0.717232083127655,0.707230195262171,0.701931338906668,0.693974591566033,0.683465179293571,0.684512128454049,0.693942631117337,0.71721423382647,0.722168298862392,0.702889183403659,0.703359766759205,0.725807833455223,0.746949738766298,0.750078384850623,0.753236734944477,0.756051091725018,0.747921920616047,0.758478891209503,0.764709351533152,0.762488533679409,0.744032824785335,0.742631321012357,0.737695120486593,0.738275277290186,0.749366588166674,0.7705094451677,0.763500197211803,0.747005615485409,0.734174335093212,0.742024605029582,0.741939846284236,0.741538613664722,0.741951442669139,0.730862493805231,0.717474370947519,0.715862410319707,0.693165394371078,0.647715337721581,0.589623503086867,0.597342376663855,0.668491596726217,0.728737519650868,0.749377140257084,0.742320079931503,0.741202698307548,0.770123956307145,0.801906211126404,0.824893477936994,0.807525727354896,0.775800928194896,0.756067017501671,0.775984401282731,0.786623153110571,0.810388877783804,0.839301928957499,0.863593062773373,0.869669119342447,0.872295212228854,0.876466648490737,0.871336871846942,0.849021278872885,0.853940770107465,0.885521717770164,0.907724221687636,0.912271164333581,0.918743333335023,0.939261634770773,0.965099606180534,0.964243222461753,0.941431626175334,0.905662748743262,0.896060654117852,0.913555256548296,0.918754393631555,0.930042335051621,0.947684356363043,0.95662430204816,0.952385038967931,0.939918410074095,0.933529279721173,0.935028669935217,0.946837738909627,0.961238999392094,0.968700140822399,0.975418469883125,0.967289372265237,0.951677119572963,0.939286609222144,0.940231619314957,0.939978114161121,0.923275859824515,0.929733606934224,0.936441587348575,0.943689531229897,0.931991836197629,0.917195150008868,0.922216855077477,0.950777085500237,0.962127267434296,0.949974258235236,0.952220486116562,0.966833148905137,0.963379620419702,0.948506920037767,0.945675582958027,0.966536973884543,0.975283356596715,0.974312847591667,0.977473104029205,0.981337583078184,0.980259178654045,0.986762211183614,0.982116617104338,0.973487419993668,0.961323870125805,0.949432168740965,0.910610511480368,0.835120843405757,0.815196083392695,0.863361897812559,0.90618621592646,0.915069682820704,0.930682230840219,0.959656988558391,0.951357230715402,0.9255215946435,0.911411451092997,0.933492965878213,0.941587156189692,0.953534276108447,0.964333451863382,0.955910142801774,0.955144789544786,0.959006824513773,0.944402022303147,0.926869061796494,0.937628336728851,0.926069415977788,0.906124611958704,0.894222139652353,0.895253474483527,0.91459828597555,0.910089214285829,0.900856770405789,0.921043562414643,0.948837560885652,0.950058738819433,0.935056893479362,0.915977377485858,0.918822662774255,0.938713209465351,0.93618982339224,0.930552526462808,0.942171718033131,0.944875913653587,0.924038901479876,0.911457346934803,0.903447882914985,0.904083679560483,0.909371516657723,0.874134850066183,0.809630531303095,0.81135891583992,0.836685279739142,0.853416475670723,0.892363752727262,0.904683345046477,0.910753263925433,0.919044245758602,0.906080089301535,0.903008842824879,0.931941765426169,0.941299770482234,0.927843724707141,0.894663071272952,0.850020176344713,0.869202751823356,0.914959222663983,0.938606896340415,0.940444695925655,0.938742401002041,0.953330105897778,0.940802252094966,0.908394069796348,0.898181773668939,0.915781263588336,0.92518921853378,0.943525361183286,0.947882590882212,0.922998626173071,0.915362998557297,0.928916755649072,0.923696328777219,0.902685425719025,0.882791729088294,0.88176627416739,0.8988494215561,0.909058178834421,0.90480550516741,0.913476747406731,0.921394380977077,0.918252502923771,0.917213641793564,0.916047143207364,0.908212423878772,0.901817515290701,0.91116689264946,0.918608083484625,0.916470804733236,0.909566066269275,0.912156655677134,0.913454927878595,0.904440915123915,0.908215130336657,0.914271406511161,0.918659850529695,0.908512457292299,0.891770036736233,0.887297137694176,0.889545883474742,0.883158699173139,0.879713873508765,0.890860925934839,0.896102857523774,0.899379669994597,0.897320495062431,0.895815219965228,0.899152335962637,0.894304181566808,0.898919067939479,0.893238120306691,0.887964936116007,0.88841547326289,0.891036063836672,0.888732345308045,0.889214286941152,0.878275150586239,0.869802791252282,0.861318003059232,0.863414333331538,0.870859953117219,0.878969970829142,0.882307929194413,0.880454156293739,0.870458254697277,0.868618365040085,0.868241223114386,0.865822019635284,0.862373316962944,0.864641376527438,0.862768749783941,0.873819480148538,0.877419250336278,0.885949057093659,0.890204925406896,0.895081663313137,0.896093806155024,0.893401351051135,0.885461998982761,0.878748473259092,0.878121517373007,0.865709287406433,0.845275075777972,0.813399586928386,0.788503171191399,0.785544214724973,0.791605092988796,0.806155454119765,0.821565431961072,0.827907272660861,0.825492513038756,0.823627529223467,0.824528214464846,0.828178267882894,0.832354667893354,0.836066259828634,0.840114251860609,0.838537157582237,0.841375087657962,0.842234574335256,0.843150685691503,0.840006799431829,0.842956247022617,0.84808131116591,0.853441322196017,0.86106466481296,0.862190371895878,0.862839425942446,0.861150239882418,0.857486598883617,0.854960060552023,0.852680280952089,0.84873726882643,0.844511442543046,0.844995684116069,0.843727518167692,0.840782552894419,0.839952462329532,0.835926946163912,0.833062239020619,0.829280435298955,0.825422346759191,0.820618526590922,0.822818936660357,0.822585863193043,0.83017998915447,0.835490477439043,0.839194562692504,0.840161736043453,0.838249771911537,0.834675523290025,0.831322505959348,0.824662077700507,0.819835040356096,0.811655782594443,0.808412306958439,0.808238624258857,0.804491451656051,0.796864722359443,0.794401580222703,0.79039338902133,0.789341333191094,0.791802474707437,0.792642638098972,0.790594603367684,0.799009044237461,0.798421732673892,0.802003879826116,0.807396217036979,0.805553115342497,0.808036635727455,0.810637885269241,0.81896886867737,0.819613098818577,0.819875935614205,0.817416756385378,0.812473623297643,0.809693026434647,0.809238728536577,0.809045617613981,0.808258549304711,0.81126813417267,0.80747642711415,0.804178502220277,0.795336936272924,0.78372773895776,0.773560327205219,0.767011936666531,0.762275350217526,0.762776987108757,0.76893661990155,0.772396629270737,0.776020292656502,0.779990672289854,0.7818438573394,0.780364105983398,0.770845346605417,0.754386802363177,0.721162457624351,0.712939594478942,0.718542747191546,0.732249414242132,0.755848208986508,0.778168987725646,0.78896621694008,0.794468971593583,0.798733637919034,0.803630593538074,0.801151217176615,0.801025325293544,0.802182009583016,0.802295382316722,0.801172132356649,0.803764622245457,0.800720783390983,0.800951034665201,0.798813438278501,0.799763911598957,0.797298806322866,0.797163222598236,0.792930432915905,0.790516533462483,0.791285200455133,0.793136073627206,0.791857164945635,0.792203706492172,0.790907080562306,0.79053410587812,0.789876525437398,0.790912283945738,0.789774141088977,0.788877375209105,0.787521173819602,0.788836235146912,0.78657450396424,0.786486424933806,0.782496731525342,0.778391483886043,0.774279802228183,0.768436061698592,0.75060625059885,0.713641666180971,0.670848504702355,0.648872581221479,0.629144506738592,0.624004686021179,0.642590988107634,0.659289530241314,0.670168049465145,0.679519962958089,0.679538069016581,0.676450817143355,0.673939677865624,0.672465456010931,0.676716888565397,0.688986096840517,0.705351871154988,0.711354171139269,0.711408002496918,0.706195871586058,0.697772411274321,0.687968015643745,0.681132186714597,0.6794187538527,0.681596821303923,0.686779711101963,0.695151220288912,0.700197260688517,0.706103647657272,0.707923176355604,0.709382079694935,0.71321944464429,0.713861027914129,0.716114889525773,0.717121461342036,0.718320912609298,0.717225700052416,0.71931329683951,0.714504029183566,0.716439225021684,0.708862698455382,0.704961067334246,0.691201322518567,0.666181393023945,0.623704908812411,0.579407383415012,0.534655600423993,0.502494496307041,0.481434574805156,0.485242737102506,0.51118266107944,0.544600505802296,0.566034037640237,0.572600423193815,0.566059843827543,0.549886978429143,0.530582145070042,0.523799036815467,0.525661100563808,0.528915482862911,0.530711912655466,0.533819966580004,0.535687710415162,0.537589943995557,0.543099012276092,0.555028763197152,0.572883085718002,0.594305174613074,0.615656828477379,0.633813126270331,0.645855951467282,0.645768135232539,0.648645747379216,0.650810377351042,0.651321152604859,0.652127585274868,0.657240096083038,0.661198163353481,0.66502865816011,0.667782474209452,0.671938575102615,0.678474395970392,0.682032011663536,0.685955666154995,0.68959272250613,0.692826215833605,0.692880622240682,0.693594562751804,0.69318452676851,0.695462966634513,0.691539225097466,0.690377884147453,0.686896031874565,0.687465388691919,0.68488495460838,0.685073671655715,0.683270368079984,0.686743764805658,0.68587244746085,0.686124154974541,0.683751216650538,0.681621982115263,0.67738629759589,0.654766422896807,0.598148234812297,0.492659894918226,0.381738418892736,0.299544999793655,0.253194535757038,0.239822299101542,0.260868644783536,0.296404548447751,0.320367577081717,0.355441422015963,0.404357517105875,0.462882726761475,0.515003816121351,0.560494881942958,0.594912451333967,0.619756306033706,0.633897005678929,0.642228832944809,0.648104859311339,0.653164257428034,0.655088158571342,0.655130203307498,0.657627428221144,0.656867229905691,0.65812336789842,0.657943300201192,0.658947808269671,0.657802715742956,0.657056505370048,0.655514692364685,0.653778315325191,0.652514564802056,0.653909771801614,0.65366316927165,0.651719337346206,0.651808181050136,0.647771685344205,0.645152525847346,0.642496307606058,0.639637362437344,0.636191179859606,0.62935029932159,0.622471819883656,0.615575308191574,0.608970714322122,0.605268648628108,0.601440213491103,0.601366729831146,0.599813872035728,0.600991938363396,0.601721904185311,0.602349852647476,0.602011216203903,0.599640006928046,0.595711149860661,0.597409535099187,0.599369294096219,0.600561789698076,0.599289981486569,0.595545995870148,0.589191353561595,0.586199514859796,0.582166206150803,0.585014683680002,0.582018729787178,0.583361679614935,0.586850338692,0.590502180017927,0.592289854818309,0.594961615074633,0.592625249272921,0.588713501562701,0.580261685014325,0.571832543963412,0.562934242515086,0.551522009934628,0.538732465239502,0.517882317480681,0.493652501956874,0.471254827626208,0.444397783384676,0.428007102287714,0.410159269249756,0.407495246859003,0.405465838172104,0.411213967338694,0.424302444401001,0.43819163219915,0.45901800388608,0.469930167541195,0.463773541353797,0.440595154177412,0.422682198423994,0.424235330109702,0.443954073393318,0.475345711986879,0.498273469385693,0.496946633093839,0.483533837586993,0.472463912078079,0.46479773353896,0.462951672218913,0.468820997622313,0.47358984304925,0.476909480808487,0.480615608286121,0.479979965941842,0.485085732096072,0.495690762987,0.500491060140018,0.51408604930067,0.52182202293434,0.526005876391879,0.533761345356045,0.537778408970169,0.543508223779189,0.544574805026343,0.549621959672107,0.550249510721883,0.553838255203546,0.551437097494767,0.552583426542137,0.553864307570572,0.55633365165469,0.557004106427852,0.560970291509578,0.562938956508633,0.561090153850577,0.555546283875351,0.54727963406361,0.538794779042226,0.532133688016879,0.531345041263036,0.536600925945327,0.535452767937241,0.523829580699242,0.502938824873831,0.494107745968198,0.496211881619935,0.515505020121168,0.537876146779192,0.54819416859044,0.550060129923108,0.550523337203297,0.549230808406172,0.54724613934965,0.547339956102936,0.54779240839278,0.549365899856441,0.548936294466214,0.549161069068521,0.54802443559624,0.532693631807734,0.514120867933804,0.500924212035417,0.500286629310846,0.511234839270429,0.524005859503081,0.532426785804887,0.533821163210053,0.538520690892602,0.536541221745323,0.538896532827834,0.533019090451503,0.5334200303383,0.529023403787668,0.528234730551709,0.525490599819118,0.527421271495704,0.528108010828045,0.529718309709057,0.528063420063755,0.528657665217824,0.521949910514961,0.52091983004446,0.515533302746559,0.518267660099211,0.521368794777381,0.526653185577308,0.523827739578743,0.523012214855539,0.52016639504407,0.513943805903647,0.509613858600471,0.508180949946279,0.512512385607116,0.512271900727584,0.515156650796232,0.508723016914842,0.510392200656531,0.499161766227747,0.491639050138284,0.472837679197335,0.460905448956753,0.442494319195135,0.419162138874116,0.390504030493436,0.368365026007204,0.34993643166764,0.339508843778912,0.322816094464956,0.317692936472409,0.303572192964889,0.314766861506101,0.310030719930243,0.323105997289161,0.339032797619222,0.37328160391648,0.393760596535021,0.411899206954224,0.40485361071607,0.384199344930661,0.353756909306709,0.326441104307271,0.31107315508799,0.306218955209782,0.300428074866599,0.308841234614977,0.311755776295676,0.323399559343269,0.316054966275479,0.30145361074562,0.292982731926878,0.29639091877831,0.291873179821324,0.291274286938976,0.290003788714906,0.297501446948196,0.299997584566273,0.315173616440625,0.346365703503686,0.368889617567988,0.375415365436446,0.368416597879392,0.360909008106692,0.356809053122952,0.347666961562751,0.336111479723894,0.334101411198833,0.335862430399014,0.333949035736941,0.327557268121456,0.292954857990933,0.256255771666158,0.212847142197217,0.186446598624395,0.157194155035697,0.137205489320166,0.108475979599073,0.0823715468551116,0.0683043183219389,0.0548072891699527,0.0596783217405073,0.0594261841065823,0.0659755224621448,0.0634959949947944,0.0558336641148157,0.0803444361950134,0.0960576107360693,0.141360782994494,0.152620013663187,0.13327199561311,0.114009461513953,0.118428998206486,0.107827211934241,0.105728267564623,0.0864279760069149,0.0996844656133075,0.108485959020347,0.103337002736145,0.112442660174117,0.110177672810739,0.1221527504445,0.115486124534286,0.113185810635201,0.128330705935619,0.129478416941169,0.118942794438943,0.112581204007224,0.135075146230833,0.140007941005233,0.127171023521,0.13669622252789,0.133211003471219,0.14740041094939,0.157718089079142,0.162355488033345,0.152999773885464,0.143029653012591,0.163020431411007,0.179483502612483,0.183581266440394,0.184111187395459,0.199373749405592,0.20689332618501,0.203561982951901,0.214138635085739,0.217189883149156,0.223211554810644,0.253248714056546,0.299390020368611,0.312567164959065,0.327593545336489,0.324111309230383,0.327689037676439,0.334433400966091,0.332872686045113,0.314650773563505,0.286567635959958,0.284050781538587,0.283671038602589,0.283300144106605,0.276939170672073,0.300816922468501,0.321028141158511,0.318438496607028,0.297623137419569,0.305408135130499,0.325258004727766,0.345322268451482,0.355386923789852,0.350989711850844,0.358742347920067,0.371221974160863,0.365522866331743,0.379162720206618,0.387552752564116,0.401581985877944,0.389216582237138,0.392304032998125,0.404382247130271,0.408016908989246,0.402665267738124,0.401634224351959,0.413762383916546,0.412297128874842,0.413717268312082,0.406546033744535,0.416419712232507,0.409163746986423,0.422121693183302,0.41657837395076,0.417393349339266,0.411665749583362,0.418683721974815,0.409932932038554,0.402364766895782,0.408428922451405,0.398188669700888,0.407388673117647,0.401599541004709,0.407882959437833,0.398626906944097,0.388660762008194,0.380507872182581,0.386165419259996,0.39133845537637,0.400582936968123,0.40061899715299,0.392882703552338,0.390264835916724,0.383680696736622,0.408127983025412,0.407788646696094,0.413422004271219,0.409587738952969,0.405913065434334
15/07/2021 06:37,0.00288233468633505,0.00155009060314428,-0.000651389535946604,0.00309766008319146,0.00299739248337686,0.00405153011258421,0.00160087271344379,-0.00196066820180692,0.000689428941110285,0.00701811648986999,0.0122005182510945,0.0041109757564524,0.0138270681825306,0.0212555811481825,0.0177418498686585,0.0240410128191582,0.0268253009307264,0.0392322577916396,0.0379965989536507,0.045089428106177,0.0512611555819381,0.0592669510510478,0.0742725651646949,0.0711575863539613,0.0847215249593642,0.0896886910411708,0.0986938910531078,0.104239638974244,0.108230874442581,0.118948312684732,0.128624080881855,0.132646239757487,0.138552564857368,0.148620849159185,0.158734627447087,0.161395774766193,0.168112575533566,0.166267774062369,0.175276162044869,0.181741704288988,0.188953259507139,0.199205008190664,0.220584069545848,0.232081938661386,0.247500554971227,0.257993548318129,0.269874993122985,0.284023039114722,0.291330323191188,0.295171532848499,0.289281427601754,0.299921826066421,0.295304170617908,0.298453245121452,0.29419595319987,0.295585460092006,0.293888551496187,0.284279969871632,0.285183915461953,0.287629328605522,0.295574807249915,0.297973714688948,0.304739131450937,0.31067926156366,0.315877618905422,0.322173664360485,0.325271516012264,0.322574246917817,0.308834008237515,0.308940819278327,0.307812050377612,0.312168222972947,0.310074544920423,0.315474964306634,0.312990092994195,0.313787751282892,0.317338055062847,0.335274663508152,0.340851789612934,0.336897535859114,0.34436233153391,0.351882970720495,0.363207775259235,0.374780854370656,0.376722705469928,0.370310749875567,0.351476042628955,0.333408869736355,0.309223253152436,0.312309532507745,0.326676415989989,0.340869125838972,0.34170853484437,0.341924743165392,0.353525708438603,0.364282833826726,0.372858394814758,0.377140595003822,0.398687980020694,0.418955086322819,0.436858292604677,0.447807482098483,0.442856635336703,0.444308833165127,0.448996023746113,0.452227571662637,0.447248723956711,0.444278754414678,0.435671771774055,0.410712508355029,0.39088840642562,0.37453952067394,0.373864843945309,0.381637820612994,0.399011539899747,0.423177950592488,0.459493410539138,0.479195320884902,0.469317409588728,0.461391942300232,0.463722657734448,0.447725758651388,0.410475012053026,0.368263835345581,0.334585530983917,0.329532164396329,0.348119839989654,0.370035687892414,0.384054441394042,0.396109852740878,0.398908255817868,0.398477415776829,0.412936152823545,0.440344890407713,0.466690599082176,0.498058391341205,0.500728653446767,0.459246558229875,0.37988172035803,0.353676504506785,0.381854104156679,0.431265805583474,0.439115678030903,0.405531061779234,0.408668183059123,0.471043030999185,0.549173667223688,0.615134324330266,0.66954243903274,0.695893656872685,0.719989336230501,0.736065378401732,0.728822957274362,0.730428368031127,0.71936876486312,0.713863175952614,0.704287139743746,0.696775413733279,0.694763187084562,0.706949494936171,0.729110887539718,0.734779212677271,0.712437779196048,0.713609413738084,0.736572704429597,0.758340379836299,0.76715507423482,0.766523766647725,0.767363790596818,0.763724945143657,0.768642814377105,0.779846127978101,0.773476977832283,0.763005300762562,0.751789377575575,0.751791674084777,0.74906050481641,0.763736770160254,0.779838009087908,0.776636787302606,0.756766302816693,0.748243927149204,0.752998525939746,0.756049860635178,0.753737983463555,0.755680780326798,0.739170926041575,0.730625076678501,0.727993831299031,0.706968701438742,0.66019502158989,0.603597910846965,0.604667308188211,0.683022323844558,0.739077808551133,0.76750950225859,0.75197681172828,0.753329233461726,0.781120668169622,0.815831029170032,0.836324266673022,0.825670853063886,0.787599672628801,0.768897766721206,0.786871276587766,0.804172008647078,0.822704621814377,0.855091478695535,0.875965433682,0.882196926869991,0.884108927437694,0.894600307626303,0.883762505739797,0.864059371750911,0.868482303196369,0.900278638041689,0.921411100322526,0.929504162111975,0.933757292291066,0.95620738792335,0.981322722632423,0.98179513056805,0.956157020346334,0.919920583633311,0.913654480657204,0.928797183769805,0.934169267215952,0.945356400961172,0.962447125492843,0.97343056290637,0.966425131746353,0.951597360932241,0.950330657718377,0.947143416801932,0.961370322761991,0.976473655142392,0.984045272997828,0.989356665662082,0.981162514270939,0.965920773801061,0.954048399265709,0.956805719790711,0.954374953089489,0.938780641516,0.941211086844386,0.952563068496167,0.959381397126839,0.948141111307909,0.930684218591689,0.938814827027581,0.966961068613259,0.975671792851876,0.964870959463206,0.966770733561377,0.982384474664646,0.980219958739523,0.96082038322232,0.963670704280723,0.981382533524539,0.991995146990487,0.986709022606126,0.992131589864715,0.995322060823175,0.996980642623623,1.00020448440722,0.999824859335322,0.986715074238189,0.975605684515617,0.963223822255113,0.924084101764257,0.847670009503051,0.826651031393938,0.877721600331184,0.921375007240494,0.927032661109465,0.948172099192197,0.974588557405487,0.967807157141233,0.939162871628004,0.92827890251744,0.946738096155563,0.957649606697117,0.96690085181736,0.97967724404339,0.970017361610569,0.971038809389185,0.975726162967322,0.956814281563974,0.940518281705287,0.952414269475511,0.941861039631557,0.920408977307586,0.90618909169122,0.910704874717436,0.929839772276374,0.925384775842182,0.915173456671745,0.939715402854114,0.960963709512346,0.967100592086636,0.945467825521981,0.929695906706237,0.935109503390824,0.955025486047929,0.950289998153251,0.946806659002582,0.957713510720063,0.959613938568801,0.938072605593819,0.924245553634247,0.917616247927106,0.91874291146694,0.92285764034196,0.889273077922505,0.821405764536089,0.828387346532354,0.846997584111247,0.868653881330128,0.907620416070453,0.918732876843785,0.921857304248829,0.932867200719263,0.918411422624752,0.919117489860334,0.946080535712115,0.956454486841011,0.945289028546854,0.910233912434071,0.862825428422323,0.882733987341586,0.929540364098076,0.957400107337663,0.955885957544293,0.956183879665,0.96906209480512,0.956696064249023,0.921557998339834,0.913502039553062,0.931468889367831,0.941097330628384,0.959292306971289,0.962719717591874,0.937923698737164,0.930993606877028,0.943925825708508,0.937418126632998,0.917375690284532,0.899312667785512,0.895763370003357,0.916683708579634,0.922937401367214,0.92028604398345,0.927214440357913,0.934929808004495,0.933653633597128,0.932242960512839,0.92999169380106,0.923849780342275,0.918838982161533,0.925226956733974,0.933983791695109,0.929501280446762,0.927466007220918,0.927701481695071,0.929642017083459,0.921113956768939,0.923005575610232,0.931565516399408,0.932637710332999,0.922893658700485,0.907221822627398,0.905881058175912,0.904075515610746,0.89694673383528,0.89654535348291,0.907056272812539,0.908329335902812,0.915302940512387,0.912463000108531,0.911810739354397,0.911228731449775,0.911752283956662,0.914977116127209,0.908925685712156,0.900537023465075,0.907177369502821,0.905988959376106,0.904396483345042,0.904042376659109,0.894001653193317,0.884174385431191,0.877870347362734,0.878560795681754,0.887530978011329,0.893362597030206,0.898536423274951,0.894796139490777,0.886955938671913,0.88356086466409,0.884383393584895,0.880561139110949,0.880090423123306,0.880393610909731,0.88214660147436,0.887080508589695,0.891875032259838,0.900308278400252,0.90797881059981,0.909333463281718,0.913339579055927,0.910064727127695,0.899298365528646,0.892908783599826,0.890336186106442,0.882894402155757,0.860850838504744,0.827381887530172,0.80254380388352,0.799648531006062,0.807720871506033,0.82020185926956,0.834686906477559,0.842852307420498,0.842001165173019,0.837273552275548,0.838752598407955,0.84235569540757,0.84715731605869,0.851935176837672,0.851658873282304,0.855457619163884,0.855969764048424,0.858275101843944,0.856907241504239,0.855784297706402,0.858568435477393,0.861600628745542,0.869634176831314,0.874684110102028,0.878902771752207,0.876071773825401,0.875543586044918,0.874562161887781,0.869552165247506,0.868119451962355,0.863645938142507,0.860415745702275,0.858963698654214,0.858448439592055,0.854467232384206,0.855049391790529,0.850481404898003,0.847534156131028,0.847321464458032,0.839009218212867,0.834963612625611,0.835260906934617,0.839661845519572,0.843769920517611,0.849198833797507,0.855624476243237,0.855499172531358,0.854832170260357,0.849561533721502,0.846916711677522,0.839083347036554,0.834461974549982,0.826262619745417,0.824785604460129,0.821672880930964,0.819157282859601,0.812723701293587,0.807611830947293,0.804327048119024,0.803679740104829,0.805447627798013,0.805157922214725,0.805754811503367,0.811601285415845,0.812399306333579,0.817358711431715,0.818744636664886,0.822306925348506,0.822169590175407,0.828397471764957,0.829555598690257,0.834297964087454,0.834421995560749,0.829707210220545,0.82728327818732,0.822680608927702,0.821487928447691,0.825829622546526,0.825274527081684,0.825120830606829,0.819582912100581,0.816751855048524,0.805682899966287,0.796479256683042,0.78663852719706,0.78290970778771,0.774548982333717,0.778330489612091,0.782912611043808,0.784938931762386,0.787521427859038,0.794999285371985,0.795698701022762,0.791874830866166,0.784161974373052,0.764831148388141,0.734721732449907,0.726240635507011,0.732337329980243,0.746780245468159,0.767066376376078,0.792514554579847,0.800247200471799,0.807708984642666,0.813507365643546,0.815745481156615,0.815842342455086,0.817554813138714,0.816223817889532,0.815181452890953,0.816351083823998,0.814684025960192,0.815336690357746,0.815415213718652,0.816769570980592,0.814769947992666,0.813109094824186,0.810502549113788,0.806320161801727,0.806631112189012,0.804995285228845,0.806030318802537,0.804112889803972,0.805055236374465,0.804563120651703,0.804458095395263,0.803341424143536,0.804368274785525,0.804385356030302,0.803573810745317,0.801915561564435,0.800690307269054,0.800054808318118,0.800017939316296,0.797171725220299,0.792721253233896,0.786339839498138,0.781958108617276,0.764470259512047,0.726096843687069,0.681940066066024,0.659833102836442,0.642335470978141,0.638750360434028,0.653091035676107,0.674455557077229,0.683848213069216,0.690156022691373,0.692243164209122,0.692159647566446,0.685063539846871,0.683332445364698,0.688026459038986,0.702921898254278,0.716231777043242,0.723713834545246,0.723172056520155,0.72019560209847,0.707304307801334,0.701083525237465,0.690957206939758,0.692607673446164,0.694252336541009,0.699516792305421,0.706460923170859,0.713604395626274,0.717762842838696,0.721497686599305,0.72330717568858,0.724173764335052,0.7249186430309,0.728613848108446,0.727253418140517,0.732106064104047,0.729680040573385,0.731035598837795,0.72820277416016,0.728261419187143,0.722283409045323,0.716572910268259,0.702839582288964,0.675941467709604,0.63466952360014,0.589306738829325,0.546525569669392,0.510320964902126,0.491580535387222,0.496622684500751,0.523611913888147,0.555080845445028,0.576954136308462,0.584405310264695,0.575484504097344,0.559978277160741,0.542140131133157,0.53321516227653,0.535640977219942,0.537229835084112,0.540233820573877,0.54304368769245,0.54528224321365,0.545793284835499,0.553345236890664,0.565933366323042,0.582387184763359,0.605089520807829,0.626589683271942,0.645591034583207,0.656007242813513,0.658929122202838,0.658110106050145,0.660702162738186,0.663119234418761,0.664802003255214,0.67071363672213,0.673278531906577,0.676806335022484,0.679380472816503,0.683836202312657,0.690619966849924,0.693221181169328,0.698243957915845,0.702924395249149,0.705538500466177,0.704019143541091,0.70596385808916,0.705057053736578,0.705847950655274,0.704379291941096,0.702364597562688,0.698188511309627,0.697565237722403,0.697009969908508,0.698276519065554,0.697480639857583,0.696688912826025,0.697946175430482,0.698157219863559,0.69513031907203,0.693527781716606,0.687916158657161,0.667785712502623,0.607537709637889,0.500280829643901,0.38871736000265,0.306132454348342,0.258201820736525,0.246822125623852,0.269476810716298,0.30337088353147,0.32914305674085,0.365130248163984,0.415562333343136,0.474331516118004,0.527750300852725,0.572413501846438,0.606987283376676,0.631162365008207,0.647314829214731,0.657721518051096,0.659803349188105,0.666159495311278,0.667504943329893,0.66935967836348,0.667304010349148,0.667689261741125,0.669688986318425,0.668841904098251,0.670057988505959,0.669437898424302,0.669174018704242,0.667126799341244,0.663716066268599,0.666290932010617,0.665764941640639,0.665216972958537,0.662590211391857,0.660995612151648,0.658469515926656,0.656729749660551,0.652727785556703,0.65255164026011,0.645637332279889,0.641329769386545,0.63321320381153,0.625422442758199,0.621322997710189,0.615803961796576,0.612995792812816,0.609893059401616,0.6110091020036,0.61130752103889,0.61134184706368,0.613564083668888,0.611967045859294,0.608423356436667,0.605180789940444,0.607476625755301,0.608563924239791,0.612314736463232,0.608854438765324,0.605071049252751,0.598749872811699,0.596663270571453,0.59346987330928,0.594194660060237,0.59370425068751,0.594701187034804,0.598110295232229,0.602179220375633,0.60408883743943,0.60633603287365,0.604002235922695,0.597801776747613,0.590503960637006,0.581364863229111,0.572913672053921,0.563241723083559,0.54730936029092,0.527926871651624,0.503715517006318,0.476276950289459,0.453247931429754,0.431389896208483,0.419605511132483,0.412459065087264,0.412819669977463,0.417773926456474,0.432273968470975,0.446506126687262,0.467103346624797,0.479962033813455,0.471729572799868,0.445614970322225,0.4296036357385,0.43245618246934,0.452812600158654,0.484420016366655,0.504740731670832,0.506260922068968,0.491198347868586,0.482142271357494,0.47332589186145,0.472285027751274,0.478349749568282,0.483872769577447,0.48493163331226,0.48661904009726,0.488997021007331,0.494367289223019,0.502463185034741,0.514119313579952,0.526490476115891,0.531760461840438,0.537956417182114,0.540996661965835,0.546276626948904,0.550914697435144,0.557004085521697,0.559715055079623,0.559846211416466,0.564263431614193,0.561918420967512,0.562828135444505,0.561709962937994,0.566129407819359,0.570289759247916,0.572927589952662,0.572156099723983,0.571698117038707,0.564859609376918,0.558480970779019,0.547633814276376,0.544110656765761,0.540171657075158,0.547142413937989,0.548180113315005,0.533189578444825,0.513906749221705,0.502122690237773,0.508120930304659,0.524932814519764,0.546926921840113,0.560376266043973,0.558663925824129,0.559729370448888,0.557423146940598,0.557381727439214,0.558050075166045,0.555977842959899,0.560758898623625,0.559635537777378,0.560907494137643,0.554245548374125,0.538841302859,0.521041860621465,0.509683485762042,0.505138920408014,0.518174598157426,0.536162208162278,0.542188404600519,0.544871566355564,0.546651010719373,0.547942364657891,0.547127373329179,0.545243963157269,0.543350879291786,0.540306556090818,0.541746357262699,0.537298489534339,0.537719626574925,0.536381020662468,0.54034396555359,0.535431531478803,0.537145021514585,0.533351761018309,0.530665045313628,0.52437116315191,0.529787543821937,0.531157269202462,0.53120005919164,0.535085760233579,0.530977521110923,0.52774711336253,0.523881093800652,0.519831355988508,0.518667308629853,0.516911354334327,0.525699339841958,0.520693585131175,0.521599758505531,0.516223685310568,0.510220724590805,0.499988746671429,0.480542184369834,0.470467855418338,0.446447597710879,0.423594089797675,0.397675842605502,0.374289172848738,0.359135566006913,0.346292955785053,0.333285561713105,0.318743663245678,0.313239723720099,0.31290824569086,0.319403170528898,0.327641188982473,0.348102273701512,0.376075479291926,0.406812203908951,0.414837642389871,0.414794272878658,0.390169105714269,0.359481561483085,0.331934113368537,0.314665797208469,0.313240405003154,0.311396436298251,0.31218024518263,0.318961659687998,0.328382058291696,0.326719674891913,0.303620916284005,0.298323861980355,0.296293723816493,0.3028683433984,0.298359253725809,0.294913090931708,0.300442621344759,0.304241691971986,0.323312768143722,0.351273714284455,0.373037890773531,0.377869459603532,0.374434406085296,0.371862533946368,0.367294507290504,0.356070442590358,0.338175886586693,0.342077705760079,0.340509923415284,0.342543339178684,0.327560287696836,0.303242512485639,0.255382645735598,0.219546114604859,0.1929586746275,0.162009983395103,0.141421917754873,0.110119174499152,0.0845553597032255,0.0655734147043814,0.0556803747894298,0.0600380768886075,0.0646894873174802,0.0686827162047827,0.057423150983223,0.0618254823333572,0.0697591266362867,0.105925615897159,0.138632986244809,0.150133774354882,0.140289581881144,0.12821906126103,0.119776755142401,0.110480924602614,0.107841063624598,0.107754765345499,0.0999779253560062,0.106742852029851,0.102469872001945,0.122494106932141,0.115118723900782,0.128324491659658,0.121871714601928,0.130224566480094,0.114573681261372,0.139202827838843,0.124787114920434,0.112100844665509,0.125837308879548,0.141893526172308,0.137746293592973,0.13394055935457,0.139777009378834,0.146441265220451,0.16125511302124,0.169534049730445,0.146199304073018,0.148847293441794,0.160260359621781,0.173935400947324,0.186950528902203,0.193272849029326,0.197755869027613,0.20840062920777,0.213959486981744,0.221407762488819,0.213189891508556,0.23490282082509,0.258008607724606,0.303310995245539,0.323457382427199,0.324927870534277,0.336584432040227,0.341142097652275,0.346371307498798,0.341911885963137,0.309968227172636,0.299231503182917,0.279191525021815,0.289537829994762,0.281239019244006,0.288551103024561,0.303708224027028,0.324447258700769,0.324430373131938,0.304918123479198,0.312505835492159,0.332395924403013,0.356429929028285,0.362498402123089,0.361838394853194,0.36436782119087,0.372607781405163,0.385095521433168,0.386533829371362,0.399345393267906,0.40243892613526,0.403556721241342,0.404802520251194,0.414723349009057,0.403075968903184,0.419788418011819,0.415282284066185,0.413476084694784,0.416169710295675,0.416254360750764,0.418294015820564,0.417314911287599,0.423329542389561,0.424602717940238,0.424583290048352,0.425325033494196,0.419393399560675,0.435190442151308,0.41192140055244,0.423321047720695,0.40827797015075,0.42163045855515,0.402508015535999,0.411133647233355,0.42063576700972,0.410246905573039,0.395252303778516,0.4036630596158,0.402698581753693,0.391365185695878,0.398407570130517,0.408153250575902,0.402984879178379,0.410977154239666,0.406985642297545,0.420689495919641,0.406251710097442,0.420281038573823,0.405026517671524,0.412385595137206
15/07/2021 06:42,0.00720096163632404,0.0077644161383574,0.00694511615518876,0.00427481916445269,-0.00049350540008245,0.00559879136067945,0.00283223896156517,0.00980624810703148,-0.00131360188681312,0.00460970381444397,0.0104043453457009,0.0117839682906342,0.0133213389576894,0.0221041915788823,0.0184559962308692,0.0257578333577923,0.0300072927202803,0.0374643674672244,0.0441061859475402,0.0480522155969402,0.056857166981325,0.0631980478830131,0.0710771629289263,0.0778910451415298,0.091931662086186,0.0957822976234462,0.103494026891286,0.107157886861427,0.117411059799503,0.125407044174595,0.129905419030272,0.140042618858377,0.144846430441658,0.154387109931646,0.164602569374925,0.169047791929032,0.174578890885289,0.173449997834828,0.181005424445842,0.190073834400183,0.19845016368946,0.213459390790593,0.227668976444715,0.244645097999015,0.259387930788807,0.26881466038411,0.282636355562376,0.297409904441361,0.306980663611314,0.307766508747959,0.30698594979265,0.312534069094704,0.30529559571932,0.307811824420257,0.303540604274928,0.310273058157161,0.304228943139621,0.29241009505669,0.28634999730277,0.296162406193709,0.303484677180412,0.308297334745107,0.315771247297937,0.321292704686852,0.331237839041014,0.333184791312374,0.333912781698772,0.330257141529292,0.322682959138957,0.3189325581606,0.318741393548581,0.320673308846761,0.320438479536754,0.321719376184806,0.325831292588472,0.325051236722087,0.33196254236611,0.348024060807675,0.352142224633039,0.354356466421271,0.356253340282754,0.36624449232366,0.377177905174894,0.389606860084984,0.38616637496218,0.385393705441234,0.364320599965023,0.340958137715612,0.32085299504262,0.320946406353583,0.335897034629339,0.351225472568149,0.350565699008135,0.357623057747838,0.371205159374828,0.376338256819593,0.384828292374338,0.393590689240477,0.411751555114143,0.435374423803498,0.456659551570712,0.460761539731323,0.458654982085478,0.462384554290812,0.464473126951058,0.466078839917898,0.463516541963589,0.460910492711206,0.451562977369776,0.42510664198459,0.407352173649326,0.385514735472437,0.383514352441454,0.396145186465369,0.413435005131539,0.437136270446367,0.476822654035698,0.494667134692963,0.486921384060228,0.475331659666267,0.47959131460433,0.46336632546147,0.423557213518702,0.380819541409354,0.345136759794184,0.342090033626932,0.360042631366318,0.381123401644573,0.394623237267063,0.41241265582957,0.413512686930484,0.414088876865708,0.42686010027683,0.454639576158362,0.485682838990903,0.512288909355384,0.517148557167011,0.469510119291808,0.396165340213293,0.364799077590874,0.393998616865516,0.443597703865208,0.452520174220613,0.419022903342024,0.420890297698321,0.489527808294895,0.56583212021115,0.63987055950016,0.689540191448539,0.72289693787481,0.74407592312013,0.757824706673225,0.756000684360893,0.754496246272235,0.743696078237816,0.735187979097067,0.729367351962592,0.718426477885667,0.721425653749305,0.728690108850564,0.757574210008157,0.756944830714237,0.736853172398412,0.735849156014702,0.766552931535076,0.782223428981047,0.789769336731062,0.792475270751346,0.794794701802955,0.790332160874745,0.797515107214024,0.80701770491621,0.79925910387918,0.783127702887542,0.781789757094132,0.778329521543797,0.774134294901514,0.790523312176691,0.807016662589134,0.803707494268989,0.780435117072844,0.773902633525134,0.778480997748563,0.782765981455654,0.778903020718218,0.780351352880696,0.766167254577781,0.755139440711496,0.753092137669142,0.728942952543283,0.678085990627013,0.621174019066037,0.627402693696277,0.705669161654117,0.762039423273412,0.789267778436184,0.779300160183942,0.778449313142009,0.80734536676904,0.843025477802277,0.865389927897864,0.849179137549292,0.81262842438979,0.793415388719741,0.811780111215854,0.828212854355843,0.84932903854596,0.883490210872452,0.905259300892605,0.912099215623965,0.91555296710841,0.922151815816468,0.914933020699936,0.891254015780952,0.898859223639745,0.928975534337118,0.952991787015485,0.958204798327391,0.966817000908751,0.986091145786489,1.01174566118314,1.0121271004805,0.986909470464099,0.950750007539168,0.942187003660346,0.958575451439513,0.96242057367955,0.975671364112388,0.993406201285882,1.005497045784,0.995848275933484,0.984657179823888,0.980310662093664,0.978916338866308,0.992605357051754,1.00925647677595,1.01697603322404,1.0214147444582,1.01048563668856,0.997645249768465,0.982272345360388,0.989063387665857,0.985113221099725,0.970527297902427,0.972715942922923,0.983850110855037,0.988896677756526,0.976493969645113,0.959451141033708,0.967521736755413,0.998206478642068,1.00775765040471,0.995801707982922,0.999590494326775,1.0125791926281,1.00710032210809,0.993993032184014,0.991365940824983,1.01666850708785,1.02384103110698,1.01857476391916,1.0250370993436,1.02596495537894,1.02915986266576,1.03372129319527,1.03147217759829,1.01863003792271,1.00494121227108,0.993375056878452,0.951663689093844,0.875913694289599,0.854178328837657,0.906934006697269,0.948359521592789,0.958201056224865,0.97676970559552,1.00688427616702,0.99602362765634,0.970135062485859,0.956011141615717,0.975944588989369,0.986515427955645,0.999132106324577,1.01173928009211,0.999737468460661,1.00271413844609,1.00808905041039,0.987072132517885,0.971300405078166,0.983151088355791,0.974160934487451,0.945928309309253,0.936130987766649,0.938455168749503,0.96075746021796,0.955051683956834,0.946353121117035,0.965024570372217,0.990868359429508,0.994798917406286,0.976521994751826,0.960952320450997,0.96443016184089,0.986591042391952,0.978025074364967,0.974536513938202,0.986216789500526,0.987645470600117,0.966218597506817,0.952761866996123,0.944768536814165,0.946166216790282,0.952140544181552,0.915339372442528,0.846945767497597,0.851974332470713,0.875340628100265,0.894046448450377,0.935801647911625,0.948740283702664,0.95362532086675,0.959928848983169,0.947781633548432,0.948319044160676,0.976021730027778,0.984757174930418,0.971637192884121,0.934793166665885,0.888175207042487,0.909975931987038,0.959284170037993,0.985154739559078,0.984940807685838,0.984440408475512,1.00122032356147,0.985898978971838,0.950025868366421,0.941148954503047,0.960543112938802,0.970557048489898,0.990027668980669,0.993377183433868,0.967138680792806,0.95969739408705,0.975206890415282,0.966173130740824,0.944184824738875,0.922993299783962,0.926240460322921,0.942143207007602,0.952136731400842,0.947582676694225,0.957266308334197,0.964423034493309,0.962065566502665,0.961392832726104,0.962184060830842,0.949824999707813,0.947784755896799,0.954745675280789,0.963054253231042,0.958827704607508,0.956008918135905,0.958419246995332,0.957248789160271,0.948791289863245,0.950298003528163,0.960747504827844,0.962373904644753,0.952131851604791,0.935476637866417,0.929218215217518,0.932626329465934,0.927350390255022,0.924743538913392,0.934273103420262,0.936581190760511,0.943259439398478,0.940224453548006,0.940830630264421,0.93957061573247,0.937541023222724,0.940731921486977,0.93593279056258,0.930497246471823,0.933266545769136,0.932870263244189,0.93147235135448,0.931806218738384,0.922076625977688,0.911412748079481,0.905162299334864,0.907780087203805,0.913311179046919,0.921053036404867,0.92645153140283,0.923166339719243,0.911777892068092,0.912700182057903,0.911586149896939,0.907913813696775,0.907003612443529,0.908751751870819,0.908698127365775,0.914989343028367,0.919210922074503,0.92960036361023,0.933233016320899,0.939322487745173,0.939143062485056,0.936953001258265,0.928199379327179,0.921029578339116,0.918865857171043,0.909822044231744,0.884797537531467,0.854060841894419,0.827386208612143,0.827672539148105,0.834394119502422,0.849238833499832,0.862176852975857,0.868242092293323,0.868656322519439,0.8643631629902,0.865428826458215,0.871117223076032,0.874039651967153,0.878614256450927,0.880199313533629,0.881473022234413,0.882847571058889,0.884785936293421,0.882326668389683,0.882157888815868,0.883445240620138,0.888502686132901,0.89497998133669,0.90125424048785,0.905586294811061,0.903144865941475,0.901117761762817,0.900842026168279,0.896236793488618,0.893027415760163,0.889774825746832,0.885030402692267,0.884268017031144,0.884640485118839,0.881395537044105,0.878939608419009,0.873805962720126,0.871660416601741,0.871722278155575,0.863683600752192,0.859807581984595,0.85975681136632,0.862840521200115,0.867311044604579,0.873141984629369,0.878718335970894,0.879700615343918,0.877353485243686,0.875863651821972,0.867953946519794,0.862933349943894,0.855678804923921,0.850130674277114,0.847090796965664,0.846434419157266,0.842620858488498,0.834637626477045,0.834254655022393,0.829327008897623,0.827885864851854,0.829742158123047,0.830119433557087,0.829681663412599,0.833226275536658,0.836668414249343,0.843397336679353,0.844346608812783,0.844390335529351,0.846068262316844,0.851308887947618,0.85286662475548,0.856741578222785,0.856625095579719,0.854591927385848,0.849035518871704,0.845736116631198,0.844745016775691,0.843637145327907,0.845997680799646,0.848207804510795,0.843566488584331,0.838718768977262,0.830484433919822,0.821308617449023,0.811042929168515,0.801984547717013,0.797610448954358,0.800816491382979,0.808094716724581,0.806028934439876,0.811570797859445,0.81683577386688,0.820112900409198,0.814871662391473,0.81083838291476,0.785615557620069,0.758087328031742,0.744882059101598,0.75034551592425,0.765888133956148,0.791553843874464,0.812324853038108,0.825010356212198,0.829496050615088,0.835738431022473,0.838774543837665,0.837208163402472,0.837793970188956,0.838533742081564,0.839297383058774,0.838155977890716,0.837002808203193,0.837330019005864,0.834495970392175,0.836800700292299,0.836819236435508,0.834909993699942,0.833468340914402,0.829194672617846,0.825695518920528,0.828870643076067,0.827292182141347,0.826828847254914,0.828452746465917,0.827379375255413,0.823528118229634,0.824140037288108,0.823962108712106,0.826354368318288,0.823739752240911,0.822961980315107,0.823360348141611,0.820008092680079,0.821589382493553,0.81706098841906,0.813772912349731,0.807986943883135,0.803159358137771,0.783868743550678,0.744497082926318,0.700248956482207,0.678849004201993,0.659680014991816,0.656887813680774,0.673782190506434,0.692686273552453,0.705242411363761,0.710291819244247,0.713955389826204,0.709014339902262,0.703730203745116,0.704085492525923,0.70830188552831,0.721727043306748,0.739808740667687,0.744566587126878,0.74291697456549,0.740607376153821,0.729504871257733,0.718946441398183,0.714483501049616,0.710722523075955,0.715693813108083,0.720004721682561,0.727783685075888,0.734431101194057,0.738940472684372,0.739343809987336,0.742079785174777,0.744677387023959,0.747674634142956,0.747304965902633,0.7483506767617,0.748279997956945,0.750007922431019,0.747385905935527,0.747567674124605,0.744261662737721,0.743178684431751,0.732771745759519,0.722246305393664,0.694998680130552,0.653511640096343,0.608577851471673,0.566861070529666,0.528901512166545,0.509202837571394,0.51450718923858,0.542121761650744,0.573946322473799,0.595335943261115,0.604870596230288,0.596394404972909,0.579283190916725,0.559705491950095,0.553628262238501,0.55451992945681,0.556559551886766,0.560003123690548,0.561480635467394,0.564432724043955,0.56840327182907,0.570664513249424,0.58324719638776,0.604270282955772,0.62367870194896,0.647413669761427,0.665830690722037,0.672887745456109,0.677949422511392,0.67791625446511,0.679751741450512,0.681269930765671,0.685285513160142,0.68724097286234,0.691650020812641,0.693780096381157,0.696036552442229,0.702529764920922,0.706676138780372,0.712539091632949,0.716306546162614,0.719247733514663,0.721423844719058,0.722738210598938,0.723404458651485,0.723363038525611,0.723211984253269,0.723114531318808,0.719100672988858,0.71611588655194,0.714773579553238,0.715218907030265,0.713756253015436,0.715154911286364,0.715090246321561,0.716412327361306,0.714186423305464,0.71358799212278,0.711344098910951,0.704256287157521,0.683336506246815,0.619793395100219,0.512700746461888,0.396776211088246,0.314161967901945,0.268286274252434,0.254697978503061,0.279946653200842,0.31381077713246,0.342263611949237,0.375314601906345,0.429568346057801,0.488112186884673,0.542331184428859,0.587285534109023,0.621881517754178,0.646904228327911,0.66267688207632,0.671233450279223,0.676487578714155,0.682020183863453,0.681939940748138,0.684826849008786,0.683313312335269,0.684667699934259,0.684305535428296,0.683693537438043,0.685500574370798,0.684667647550137,0.685269222583454,0.682563748134352,0.681215032470453,0.680162781599397,0.680397698095022,0.679710995285518,0.678457329380728,0.676705285286561,0.675311942943114,0.672532382339279,0.668965446636342,0.66633467792817,0.663049565554485,0.656671967796257,0.650280441429684,0.642133951327895,0.636872729151318,0.631435900412787,0.629332409250258,0.62624688225198,0.626333147617233,0.625904585201248,0.627587579351306,0.627000344908655,0.626567404103199,0.622196417248229,0.621781533456556,0.622850324924874,0.626576834204267,0.62755114670358,0.626077447307128,0.620890969554533,0.615827734571472,0.612253873073207,0.610713861070589,0.608851464884482,0.610418203716067,0.608927776752558,0.612710427311951,0.615996669001735,0.622034916907918,0.621140144883123,0.61944111814909,0.61250626794405,0.606179980439568,0.597313486556086,0.588096224385795,0.577085338232366,0.564125351375588,0.541877046177116,0.518283229189285,0.492485040166522,0.46762655584472,0.44726350094809,0.434979258739298,0.429329501241679,0.428168407636376,0.434392994912973,0.445438671433268,0.461571998740288,0.482277676890896,0.492877628526777,0.487064181728128,0.461617181247947,0.445995161556125,0.445223886207443,0.465929853745797,0.497184707159427,0.519685922454156,0.518501555371838,0.505520024560903,0.495527202005317,0.489580064836127,0.486050141031071,0.491836385655866,0.496699391244748,0.501190628223983,0.500987166189613,0.504286383885116,0.50861740983114,0.519373897681126,0.526015709362976,0.537315608203554,0.54548980562449,0.549672913695939,0.554059126350513,0.561163603027796,0.565347623580486,0.57065182370055,0.572298604735229,0.574744098634474,0.576335606673865,0.57732657943554,0.574803822600903,0.579734437454608,0.578360590656544,0.580171655250943,0.58449607891173,0.585856306118653,0.582082823623581,0.577863328972111,0.570161629523609,0.560872106722274,0.554539791877659,0.552733910504491,0.556615551003257,0.557879737299983,0.543298921046317,0.525755812511441,0.515495934639861,0.518323844006982,0.537558360999627,0.560454548375214,0.568259632245877,0.573698803314028,0.571114739223467,0.569313503585914,0.572001646628975,0.570515833852152,0.570016990482233,0.572805894978591,0.571224383476623,0.572139931093643,0.564782573258239,0.555871159541083,0.53348529232881,0.520918133141564,0.51684031025969,0.532366933536229,0.54628050412133,0.554427504164509,0.556642868007335,0.560503662126018,0.560714787013865,0.560131072456493,0.557856903546639,0.55611027481456,0.551563981789112,0.55028047981009,0.548445578998414,0.548600275755067,0.547162689868556,0.550323697767119,0.54933699494799,0.547206398500746,0.540512101278986,0.538673535758505,0.538679279235641,0.54074655379839,0.542756824616998,0.545465464180022,0.542530610141521,0.545170008479075,0.541906430213641,0.53600015659039,0.531759295585776,0.530497580347369,0.531620949583346,0.538847604155872,0.5336731922041,0.535200360598587,0.525848716223679,0.522351035220432,0.507242093274877,0.49668088880805,0.480523623261454,0.457136549901744,0.437301715356353,0.410755843873297,0.38290169661471,0.371253486143748,0.353297760015137,0.345080210739443,0.329132577892079,0.324917386561011,0.326195098026666,0.334423718851651,0.335926461948502,0.362624073406035,0.386209694469207,0.418015922358861,0.427611844288592,0.425065656666009,0.402023883584419,0.373310208955414,0.344328511041927,0.328406626634576,0.32246898064445,0.324159197467533,0.322154911637105,0.33082640534847,0.337925703682476,0.335695045735799,0.317308731179684,0.305803682404393,0.307432556088032,0.308929010654083,0.309443787409559,0.309409702342773,0.312453084787086,0.318506195170745,0.336097083119427,0.363612630806333,0.386176715724993,0.391083853476538,0.3848813056664,0.381120564688049,0.377891185167305,0.36651410586947,0.354701704685822,0.354584310296012,0.358849060342484,0.356870970751656,0.342838668748764,0.317789916531119,0.264294754001445,0.233260959652025,0.199915806028942,0.174823295449725,0.14425422526562,0.113717093628422,0.095791890078872,0.0720136023658862,0.0660941796883318,0.0650957397662158,0.0694079364808903,0.0724614176891758,0.0707359116299711,0.0662672124666014,0.0782981764126538,0.109379547167202,0.144453824048878,0.159387397796563,0.141841734423074,0.138652902236688,0.127851845950204,0.127219160836388,0.110838746522342,0.107768157820804,0.118226864955674,0.107444846425987,0.114584733195235,0.12659225813129,0.118328482653604,0.133725220356389,0.127841338639541,0.139532906700655,0.137664979843539,0.144967087233944,0.126022186943279,0.123238862658659,0.136627975889551,0.146658890381686,0.156585545107662,0.144435667305394,0.144135771835905,0.159839037552025,0.168349394933525,0.177553256661855,0.157412670521856,0.143393933308368,0.174870280892486,0.185857654535709,0.202081896190078,0.20359705972369,0.204884722136768,0.224535428313936,0.221887111151244,0.231378638619851,0.225764374921317,0.234089942120749,0.273456748913606,0.314822232643507,0.324308388578294,0.345469365712733,0.352703839304266,0.356591943802486,0.358473524297158,0.341825282075322,0.334100381703983,0.304764343511148,0.30034816143522,0.297445200881269,0.294990139235269,0.297650402121934,0.315972959246699,0.338701064607546,0.321121112539159,0.324679777153854,0.32722273257289,0.342085500109084,0.359680863903496,0.3746651771802,0.376840857431066,0.368345497744919,0.392400552502835,0.387662920933357,0.390455039780757,0.408112896681445,0.406173432821469,0.415637054768926,0.410419469085936,0.424056918386124,0.419035792012787,0.416048442467849,0.424298203950387,0.424481888921203,0.420353188053591,0.420163600363289,0.428451136525344,0.428910939316358,0.431497077070928,0.42201441212333,0.449078890129891,0.439126238025866,0.422659315514082,0.427828920923259,0.426518006239667,0.426626397427415,0.420461401160381,0.427971814610121,0.419382197688401,0.416330226878815,0.416540871938671,0.415304811103798,0.41787508217058,0.400383798933879,0.410217654500639,0.415130562533793,0.418264950557431,0.399813043082466,0.422076401141426,0.405767723019542,0.410018027063147,0.420037010030622,0.424609290621845,0.417128859072976,0.411347569515767,0.408840060434149
15/07/2021 06:47,0.00221596548160201,-0.00428364751555293,0.00452297459096374,0.00281022051163948,-0.000354900002037959,0.00163215934871236,-0.00153964707115708,0.00152293611716369,0.000715138405988066,0.012326289942175,0.00935952000592679,0.00965030026847317,0.0121893656260258,0.0170509260600822,0.024238454133447,0.0221755719925642,0.0352702407347644,0.0417557932897441,0.0462884405688236,0.0498753917688248,0.0599755473874838,0.0683869168662826,0.0744101942912935,0.0840245326977784,0.09089051800586,0.0985494048952564,0.110276680647572,0.110114916893585,0.119243173354753,0.129310716160703,0.139678858948703,0.143652962377011,0.151052500794348,0.164107406129056,0.169880289924032,0.17987780663253,0.178877583632585,0.183446862401167,0.18411709749492,0.194423137367965,0.204841056908476,0.219342862679781,0.232609386370041,0.254516666301858,0.266058064826043,0.280037363996798,0.291021386281644,0.304379846223618,0.312853792833956,0.316361831497903,0.320893149372394,0.32076244612847,0.325288632588828,0.316264954305006,0.31780230297273,0.317698463908267,0.313848524976055,0.308339398583138,0.302125094504817,0.30674207074257,0.309263459867,0.315020102100849,0.33222030281222,0.33661672573066,0.343297470009389,0.345720163094305,0.349947397033542,0.340654058449078,0.33505988894069,0.332460974010872,0.328897345802018,0.331332942316966,0.329823142835693,0.337455934485074,0.335314295446941,0.33318272802699,0.343295526905421,0.356221254907516,0.363399847190124,0.363309848216413,0.366699639419305,0.381433779531277,0.384770162486465,0.40112165242705,0.402223726559157,0.397048003824015,0.379005667014306,0.356343447879594,0.335697844831376,0.331122830975662,0.345797195295837,0.365001221757723,0.365128756194665,0.370035183141236,0.384066551740841,0.391776393876654,0.394179361892513,0.405755437382534,0.425341806996362,0.452265774951306,0.469664296404864,0.476663046606494,0.475889460170255,0.474056903979434,0.479071168648219,0.481897807591965,0.476246582808852,0.474547090671072,0.467157749126599,0.441409217121088,0.416942953519242,0.401353901869897,0.396651238373923,0.409056768291572,0.42574239526414,0.455677364977003,0.492763835654601,0.512463820233848,0.503751643405936,0.493062292457117,0.49561127200983,0.475535361626312,0.437575625698852,0.39363384918592,0.357831683178839,0.348442411496855,0.37360884668387,0.394238425632085,0.409403979428256,0.421618227053069,0.425654574073367,0.425988954887543,0.441911043289435,0.471166291021967,0.500347590211226,0.527365370564712,0.533888751869851,0.484131220700864,0.406658783788719,0.372714054191063,0.411834541908437,0.459338627116884,0.466650466227528,0.431543577848208,0.436315735254965,0.503148493723192,0.584531157918233,0.660243327390756,0.712578397276394,0.741830885859102,0.771392217992717,0.777289466249526,0.780271814504559,0.774991253305805,0.767275038796115,0.759951552637408,0.755626816318435,0.739569112851373,0.738999577875906,0.754418553287547,0.776636951394386,0.782869011824427,0.755396636280609,0.762565282691304,0.786435135081212,0.808973625279294,0.813074130811235,0.817919498328938,0.815731195607388,0.81686124268649,0.819602429956055,0.829687882978959,0.823769954653812,0.808200448298615,0.802206412761063,0.801654321671175,0.803020275506964,0.813563272540693,0.832998419026816,0.825561450576708,0.803185778541611,0.796298606924546,0.801632199446905,0.803830582838515,0.80258750678196,0.801582326964818,0.78891905040271,0.777065801765699,0.774348719907817,0.751273326719248,0.702557903940847,0.637570128574026,0.646425437625767,0.72952446861874,0.78647069457178,0.814872102004017,0.799786301763267,0.802324352572102,0.832456228548146,0.868250551130792,0.891362481269927,0.874550270342548,0.837078632728504,0.817890145493992,0.837312559455317,0.853828027915981,0.87446557556392,0.9101899687263,0.932088727188337,0.938667871755165,0.939891167685021,0.949574320143449,0.939357968377359,0.917479017768361,0.924782006711688,0.958093109654482,0.980248763182502,0.987556139848587,0.992925336898296,1.01755781232577,1.0411433808866,1.04141324495894,1.01358651246159,0.978380595837669,0.97115017381405,0.986420959900022,0.992287536081934,1.00358805000187,1.02311700939363,1.03313877072761,1.02762284693716,1.01377704008865,1.0046922336449,1.00889755255731,1.02295636070733,1.03767554446809,1.04445027898681,1.04969268908252,1.04247437060565,1.02520664920994,1.01368405567971,1.0177055276034,1.0129280446512,0.997871178633364,0.999544749094576,1.01158420676058,1.01730629269187,1.0053496424141,0.989036129770972,0.994216742207094,1.0270135181032,1.03655218658583,1.02519255014671,1.02878110815672,1.04139536693812,1.03841385401429,1.02204576842325,1.02030539133835,1.04321004724583,1.05376159586964,1.04803411139758,1.05424757917475,1.05669416756779,1.05423744689038,1.06384494611653,1.05946012623417,1.04586747918152,1.03246547737622,1.0201891044216,0.979937139141028,0.896331356566374,0.876560921646297,0.932729818757534,0.976895203970638,0.985799686588558,1.00596328110745,1.03307908828606,1.0259817045801,0.995860912084365,0.98195192259632,1.00373826699298,1.01469350052984,1.02800221897138,1.03983016655096,1.02977821744939,1.03113267688897,1.03597213320825,1.01404687830757,0.9981093718552,1.00930300445394,1.00012823843667,0.974971717000862,0.958782466626874,0.966958380313174,0.985781113983813,0.980340575933964,0.971770242460468,0.994951402071986,1.01948758854138,1.0244545133506,1.00251670887171,0.985878551443718,0.990439191076903,1.0107447775558,1.00534731354375,1.00292223971797,1.01755544433664,1.01584679543086,0.991357446246673,0.979863245093916,0.971499722767058,0.973288353599812,0.978503090185812,0.937604846574304,0.868881026481473,0.876973880036895,0.900403979388624,0.92026399744923,0.961109184062512,0.975258266137464,0.977423367080006,0.985901983515594,0.974161987001311,0.974160497395606,1.00425658646239,1.01041584443668,0.998505573685945,0.961531057098345,0.91509831014825,0.93703473910263,0.985240076162852,1.01255279221798,1.01161547275108,1.01085540717195,1.02684195270419,1.01172622784899,0.976258615104149,0.968203395072691,0.986891502489638,0.997781434014324,1.01590795727873,1.01874481461939,0.991694676790618,0.986784360472292,1.00089025524571,0.991690718863683,0.970584326893821,0.951585123733241,0.951077078320535,0.968369751427425,0.975524989171315,0.974329614905455,0.982266108627468,0.991327166911464,0.987154921347799,0.987320431407992,0.985577407115088,0.979232733522559,0.971840222883228,0.979133613642666,0.98897563201694,0.983202613503023,0.98003976872521,0.982060597557274,0.982829818006198,0.976074209221021,0.977932354257582,0.986230006913727,0.988255943385724,0.977998329677589,0.959139745637949,0.955243578939022,0.958431104999153,0.950029162755256,0.948654393200485,0.959991482132869,0.964067176987082,0.968682130362232,0.965634196756795,0.965571058450445,0.966508356848004,0.96281693580514,0.967625915904516,0.960751622258629,0.955159143742568,0.958282567011684,0.960307500440838,0.957342980467286,0.957370453749039,0.948049184167981,0.936495983594652,0.929035370066008,0.931698284559509,0.940034815384714,0.947175344750076,0.951895689386365,0.948893392730532,0.937885560559991,0.938455471949401,0.936441240679412,0.932174115078018,0.931251085324981,0.932905138609309,0.933173912082024,0.939871673024453,0.945377585457133,0.954543234437355,0.960199828153263,0.962279257832103,0.965145458037181,0.961679861072212,0.953077627507368,0.945007933004328,0.942970762623518,0.932819424557481,0.911116816468397,0.876026716774707,0.851694448627081,0.849652325946717,0.856079382084827,0.871203215215748,0.886885901303921,0.892591364258075,0.893332909293702,0.886553135709842,0.89146875101781,0.893072045421005,0.898662032060981,0.903706930952955,0.904515110419122,0.904084548054748,0.906442265718516,0.907463661437687,0.907754418382491,0.907183157597091,0.908097789446949,0.913452813414863,0.918669777348125,0.924985096937868,0.927580211376344,0.928203139976217,0.925104997999784,0.923928232880155,0.919823663683941,0.918310840153561,0.911673571555599,0.909200345067146,0.907560850859976,0.908065343764361,0.903535469001453,0.903733969045512,0.89693317852331,0.897683791596126,0.892467073002794,0.887958912368528,0.881395834592511,0.882435644845081,0.885625960722851,0.891337597283025,0.894013020223218,0.90218208023738,0.901432622437486,0.901972328906044,0.897075185225271,0.893555323498452,0.885009208787503,0.879591210051848,0.874044593167584,0.870041957124224,0.867570931584446,0.864308592430865,0.858103805818252,0.855966080519677,0.852042111601098,0.849770475489606,0.851399639830274,0.850866467938941,0.85198657893528,0.856873683710789,0.859873277649994,0.862746476919319,0.868582940827982,0.866073799401735,0.868359154090258,0.873470592454096,0.875392508558338,0.879985020902355,0.878885130181803,0.875456833946465,0.869316516184838,0.868024746481974,0.866395324060981,0.868820332245967,0.868601398201266,0.868977513621775,0.868600087536637,0.861194211344581,0.850810249814312,0.84206632897873,0.831693033483924,0.827254353073781,0.818674924867109,0.821118011792657,0.827987507425091,0.828808373038938,0.832433337465723,0.841119932029228,0.841156993721575,0.838624677659653,0.828937191155506,0.807134200638827,0.774844398670699,0.764728322349069,0.773329314517635,0.787851502553327,0.813098326263158,0.833233747382287,0.845553809642499,0.852755188607004,0.857102438222588,0.861611622894967,0.859370318975154,0.860025492468358,0.859911256631839,0.861700910796804,0.856263522235296,0.859710664496514,0.858529697004926,0.857798810817729,0.856803734542614,0.857111455097407,0.855409383339063,0.853000677296157,0.850815395857655,0.849551026285389,0.848317000834679,0.849217725295667,0.848036993534622,0.847518596664783,0.84775505420407,0.846559631363865,0.84611191097401,0.84702885843499,0.844127944194593,0.845231326228906,0.844975263089119,0.843496905125433,0.842178159720348,0.841019432076773,0.839222894588675,0.834338070119194,0.831011658745569,0.822401973541707,0.806146856881255,0.76120278194342,0.717926659571158,0.696171575254974,0.67773355580733,0.674494967173004,0.691413674879594,0.712119835140004,0.723537223253959,0.73047190289009,0.732308513229502,0.729262364383818,0.723648019749066,0.725773718646142,0.729717015865273,0.743523413414185,0.758186872776922,0.764436242340863,0.763372365554079,0.761630574897814,0.749857532666751,0.738486800079736,0.733578387181591,0.733210303575843,0.733345105369471,0.740898920662786,0.747813088400999,0.753423966378453,0.756696241274063,0.759967157140764,0.762096747398702,0.764222945283127,0.764057574095448,0.769655397827988,0.767441902409479,0.768802744153438,0.769594125883901,0.767753307613705,0.767754347390903,0.765174410439306,0.760368890843492,0.754283307816476,0.740579968652639,0.714784515721267,0.670356723171501,0.626274185964971,0.581263221449174,0.543272025978245,0.524963737667576,0.529835355911765,0.557470320090929,0.588655087960358,0.613849748010446,0.619926643998908,0.611244363201768,0.595317925310846,0.576125311755683,0.570031726567694,0.571493628021372,0.570656210022862,0.57827577870143,0.578374384372539,0.580614923566992,0.583498031895426,0.5888587536295,0.60113586730314,0.6231584741654,0.640161195504038,0.66546542856066,0.682988479880172,0.69211866360219,0.695754380286355,0.696340030326672,0.697471045108206,0.699264612989865,0.70198043093701,0.706024053634538,0.710967489475503,0.710757659457065,0.714107039517303,0.719214529365925,0.725254777846016,0.728963411090856,0.733488457627939,0.738403976580165,0.740196923638779,0.740577007989827,0.742387683166972,0.741791317171516,0.740761725885273,0.737669897940231,0.736582275925048,0.733243497087435,0.732144838093704,0.731345099381376,0.733084101917611,0.732714033842458,0.733854696503312,0.732921496248703,0.731582825742926,0.730686145303696,0.727192913021572,0.720533548786144,0.700332756130919,0.634735504700666,0.523925549025067,0.406660810249595,0.322436454721969,0.275676514472837,0.264210225139419,0.289382529917219,0.326083077196807,0.352581794838401,0.388716295615408,0.440529540749866,0.502313167084589,0.55742437219866,0.604186305826696,0.638623482478184,0.662977241573842,0.679933494230365,0.68728621837739,0.692990817702056,0.696762311698516,0.70035017062512,0.701074700615564,0.701244041654993,0.702560570560748,0.700663726034693,0.703015435573164,0.700737385615648,0.70195755654209,0.699498844445889,0.698426473700717,0.696733939922192,0.697747569366818,0.697259867342239,0.695849138445938,0.69712740336436,0.692843184066787,0.691748368856001,0.688629457804753,0.685428981915061,0.683347868977554,0.678222382543969,0.674019503206212,0.664319039438728,0.657439731611287,0.652073452827307,0.64865178889585,0.644235204694363,0.644845739040632,0.642009233750996,0.642369303114829,0.642744785901812,0.645405632748399,0.642183590799944,0.638821270541727,0.639165605409538,0.638605493207317,0.640340248173769,0.642572029246854,0.640480367161246,0.63699752522301,0.632448704022298,0.629174592544327,0.624107031157188,0.625577490351223,0.625499295413902,0.624507605835386,0.627565230681943,0.632343900219861,0.63437657438111,0.637474624421796,0.633768880193995,0.628379161875651,0.620607567874496,0.612698092083109,0.604137470362029,0.591691048262792,0.577901661497139,0.555432235398838,0.533618399783703,0.505154554123278,0.480777773467515,0.459744892520351,0.446276607433416,0.441326570666667,0.441117152333141,0.446440549624488,0.45947659693252,0.47388454341396,0.495836732198977,0.507389179687694,0.499584808145193,0.475928861397167,0.456919154268842,0.460003428203471,0.478978951403694,0.513425082359823,0.532842889965041,0.533938739914344,0.519858832732632,0.508780582526127,0.501389559952526,0.499589677065351,0.505650712518213,0.510907355208903,0.514017574078493,0.514180074506166,0.51613354242931,0.519833702888219,0.531112572923372,0.540753517297204,0.550567164567348,0.558656976727007,0.564557680979471,0.570464658274874,0.575018019136822,0.581233094155437,0.58459566286734,0.586338714575192,0.591424215041261,0.589625512160819,0.591174334780123,0.591289892766308,0.589735676420906,0.593447040965576,0.595836936047399,0.599878305523025,0.597038396467104,0.599576890046195,0.590725123235204,0.584110991899063,0.572686166952464,0.565999761056836,0.565734188373763,0.570412899306707,0.571124231227889,0.557173055682967,0.53463739142467,0.525738971685759,0.530587051505475,0.548428135784595,0.574407573588295,0.584465621775052,0.587047392057466,0.585119282656414,0.584879661476736,0.582435113914139,0.5848487964442,0.583645469858243,0.583005380422327,0.587495889179192,0.584051210744163,0.580823609169098,0.567499722542707,0.543525138072961,0.532190593402789,0.529793579034204,0.545965619284908,0.558623046100434,0.568143028956928,0.568723839481647,0.57145869097498,0.573725633447345,0.574614775610137,0.568165590110002,0.567811426677776,0.56124303950246,0.559266861982128,0.561216297621493,0.561346716614257,0.562589224745284,0.561979546314796,0.560271761006857,0.562897745865762,0.555622361748142,0.553106709401062,0.550775459579507,0.550207350707304,0.555361034746333,0.557847146490759,0.559616138480705,0.555655778729322,0.552328497753532,0.546093077720709,0.543758924298185,0.539780074979206,0.545564943558743,0.546834628209154,0.550015355173131,0.542821451764634,0.541478293436906,0.535262011176132,0.521277419617863,0.509719194727203,0.489660315289302,0.473064524531246,0.450139436847468,0.420194608991471,0.39642087571228,0.380977902915105,0.369375278327351,0.351061886551731,0.33968098703071,0.331987671553864,0.334898378062064,0.344430351485385,0.34886150063103,0.367201730239164,0.400041908361442,0.425250795257938,0.441834367345834,0.435297106460634,0.414484204966036,0.381495692335934,0.350378243823161,0.335614591655377,0.330659369556761,0.331513726413033,0.335579459823281,0.346161236281395,0.350348447973972,0.340499175426291,0.32784200599938,0.316071177751698,0.317433356611472,0.324229048246055,0.317391853107922,0.320069864634455,0.323820633764089,0.332870573005911,0.346021801442512,0.379125283979766,0.395965395920939,0.406563826841495,0.39446791710789,0.392237065569134,0.386430185540219,0.374011727055697,0.362620791307326,0.356961376270165,0.364747395283813,0.365405194390954,0.349512455058193,0.324696304610669,0.270445878077709,0.236507871451057,0.209812413664267,0.18007749913063,0.151139694671928,0.121856141882926,0.0911976325622464,0.0762131588632216,0.0603714291173119,0.066434724585074,0.0783550704532522,0.078369648446351,0.0718693454102213,0.0770728547078369,0.0851210629678179,0.122142492766949,0.156470064716931,0.151721243797633,0.145913226135718,0.138594589625851,0.138197927201227,0.124089768710057,0.121519060023506,0.113583390721296,0.1094557178484,0.112008179983407,0.124900355443072,0.130767626475001,0.129755234793134,0.132371670478622,0.131160036005239,0.13272886538209,0.152427049331126,0.149905393214316,0.135416449425288,0.124489125008727,0.151117262867288,0.156742709942086,0.154232093051614,0.146167332872321,0.145718527705836,0.164235648893732,0.183996225183793,0.180952921415931,0.170694178031013,0.156671558905308,0.173262389821187,0.19380669831055,0.203019550362197,0.206465143885802,0.213772000042358,0.227007072076544,0.21810701939016,0.237441405169919,0.231469135316746,0.250799528390279,0.274508115566081,0.330712347946489,0.341535117346815,0.352404059595403,0.353524782585799,0.36090674427955,0.360140323240296,0.355982180351287,0.33967865657859,0.315002902085724,0.309128780807178,0.308867216903435,0.307213298176147,0.304962944603504,0.320944747755756,0.346837929018321,0.32840475470537,0.333278607575327,0.329071844544535,0.352840218784842,0.362188767885399,0.3778508500178,0.376877072285976,0.386035584662299,0.386701376867153,0.400525775842055,0.403949655366864,0.417612489110759,0.419470334724847,0.431393857040525,0.433350255578622,0.423549716686876,0.42841635392312,0.429073503204429,0.429291514614941,0.434645844486205,0.435809079569368,0.436912791150258,0.43705087083257,0.430311388030734,0.442295529915693,0.442816819522999,0.441472720662649,0.43031828237028,0.435819426155232,0.431868723836961,0.436014583482711,0.442965723959667,0.430984814790503,0.430860046654456,0.415030255793043,0.435038264534327,0.43368656404371,0.427343858362239,0.416894190553192,0.420213325324126,0.419911190178775,0.424047056639872,0.417252920278742,0.428148609303677,0.431427363831371,0.431083908357097,0.422942981888176,0.435004067185747,0.421971963238112,0.432626636055878,0.429717711923836,0.427850437448123
15/07/2021 06:52,-0.00804233258159526,0.00511339992676477,-0.0118474930909995,0.000765915582339535,0.0067766066196541,0.00148077630876766,0.00153286245071556,0.00146205106368432,0.00785078052179876,0.00606637318356055,0.0129362311425077,0.00879990217599644,0.01418797244321,0.0206192163090197,0.0300850543437695,0.0253257430730185,0.0358410689995387,0.0416583924833885,0.0437685924779136,0.0487489173382744,0.0616048709129485,0.0701144742664645,0.0784658988201867,0.0878751436114404,0.094603778009187,0.101529080129743,0.108182665415262,0.115847023665802,0.127706172351626,0.132459451354062,0.142846834932385,0.144568889632504,0.157396464163132,0.165903098846105,0.174328622892439,0.181494866609772,0.184945517429499,0.184970334350561,0.193442364433947,0.195872937736157,0.203972165922193,0.216992100164738,0.244818873395648,0.261121323487141,0.270098905047178,0.282691832432256,0.300134249362342,0.310766612531132,0.318288416852093,0.320938585537796,0.323785992769034,0.324020514417069,0.323655398772706,0.32418509115876,0.321681365021587,0.326409247883041,0.317496966875706,0.31176829239271,0.304649687920322,0.311672022619216,0.313360034193087,0.323939089035253,0.328815632398091,0.342378639924905,0.345775930439828,0.352304094976768,0.354534363907266,0.352831144142303,0.343237853658469,0.331053205652042,0.332817180065197,0.336371296040861,0.336421519352417,0.340114359115905,0.33854028726112,0.342107665592569,0.348384671778001,0.359811330442083,0.367893022393983,0.369565447686427,0.372263646951888,0.385958981615252,0.396263719494733,0.403084376196855,0.40718647575047,0.400845515357972,0.38476606367576,0.357772743368072,0.340918231220394,0.333452977463654,0.352885600989205,0.365582678190657,0.367135414700761,0.370046861545578,0.387089776414458,0.393046556752134,0.402064648608136,0.41273163985604,0.430176073744004,0.453447528345759,0.473945998024029,0.483080200964014,0.482656138988643,0.481877159977605,0.487766984865573,0.488263340356012,0.482533855846926,0.480116201186457,0.468461385759608,0.447562912465948,0.423174139351651,0.403469411606965,0.400851319916504,0.414132572658943,0.43013413391888,0.457363934831947,0.495559975754743,0.517530892485576,0.505368609779295,0.496117920669138,0.496525677030463,0.479718329292169,0.441646085144025,0.395936192915743,0.35908347708263,0.356013456222808,0.378379920902481,0.39875291214235,0.411721011004099,0.425461910558722,0.430185527095807,0.43364139754858,0.447047726003804,0.474336764537366,0.506232104848935,0.536635063692719,0.538862785831592,0.488817934885899,0.408480886613197,0.38221693962312,0.411023094810041,0.464372799746542,0.471729932242675,0.436618597316846,0.440028624790343,0.509914609215834,0.590766601581561,0.664288810077789,0.718850676184316,0.750260727601168,0.774271506318401,0.789079813436899,0.788533494433864,0.783604443489642,0.772624746913944,0.77050557489759,0.757537722389372,0.747801545116623,0.747633099646237,0.760692775352627,0.781854795205654,0.786650376026152,0.763606141007328,0.767075360704092,0.793824732179484,0.813254564942735,0.822466222401866,0.822543272178081,0.824639175813141,0.818189902987321,0.825156829782251,0.837450512606748,0.82955370896438,0.814709388949875,0.809116874399287,0.808674254942877,0.804089300478489,0.819512788247802,0.8364830732028,0.834404108924636,0.806768746710678,0.805718390011214,0.805979558447856,0.812171071094067,0.80679293448099,0.808815003162153,0.792941845430679,0.783012247745098,0.780121886186214,0.756778293744526,0.703158794392221,0.642714468127683,0.652607703498426,0.735629692837339,0.793486270914616,0.820771509925625,0.806279139164348,0.809426079786402,0.838337866822148,0.875578320288643,0.896283821933699,0.882642029374002,0.843792345014921,0.825157186021256,0.843794846766527,0.859490009524588,0.885343768113798,0.915546515340856,0.940526202918254,0.946434072944122,0.950793655824054,0.957829041840568,0.946203740416347,0.926701802426571,0.931597286197713,0.965070897281399,0.987389865902737,0.993884734739548,1.00081892081549,1.02551973347705,1.05008708726306,1.04927502393813,1.02404772372216,0.984503739360459,0.976713521259512,0.994760691460713,1.00028456970905,1.01292857001974,1.03217390347819,1.04069768215064,1.03529690728527,1.0209002091449,1.01582135489103,1.01555402507902,1.03032448758195,1.04780375174051,1.05276878722159,1.05953873548766,1.05018599254111,1.0339052164224,1.02200472633913,1.02553166128585,1.02062296121333,1.00627466080883,1.00983607001836,1.01991585582238,1.02535578816078,1.01514908731785,0.99555306296561,1.00549693811225,1.03495689052453,1.04637597581453,1.03224528043727,1.03939020561993,1.04912612915917,1.04610109132494,1.02971975946896,1.03217064563376,1.05347833589372,1.06230611267937,1.05689656171575,1.06345902139375,1.06128281119899,1.06485473550344,1.07308045255631,1.06836981494014,1.05408913930717,1.04388366476963,1.02704123806831,0.985464674553186,0.906281513896255,0.8869850060449,0.941862546801618,0.984032998404402,0.992747889785113,1.01289909187209,1.04224043499802,1.0357030198847,1.00309906243273,0.992338213643786,1.01131026622383,1.02398752873099,1.03644439366995,1.04684579975583,1.03778793762225,1.03879446866202,1.04406668536349,1.0229045872836,1.00759564086593,1.02050495642001,1.00992415431731,0.979995039513961,0.969084103853197,0.97521797384832,0.997845093405919,0.990114379751791,0.979075729493423,1.00405995498102,1.02832294353925,1.0349482477989,1.01300352224664,0.997375824581314,1.00189506174166,1.02127292360842,1.01598227062819,1.01150444391973,1.02570131559578,1.02683822112744,1.00446957213128,0.988938212271206,0.982084938054501,0.982184710826425,0.987403000055207,0.945400225772856,0.877625653617413,0.885942403385502,0.90848519509562,0.932164639816613,0.971768754447441,0.983974760339434,0.989096010609906,0.998483245053157,0.983335733686698,0.984458772621719,1.01446859551512,1.02349810273733,1.0075614670813,0.969246198123501,0.92376210275655,0.947654616136522,0.997412993129421,1.02439047997448,1.02347932744595,1.02364422900481,1.03784825050042,1.02375842039418,0.985923935396023,0.979676460600662,0.998139997740724,1.0086450512723,1.02733056309637,1.02925535748806,1.00290571324499,0.996831434446267,1.01384741208515,1.00358405249747,0.98037791624011,0.961651853015809,0.960963909763101,0.978085287750491,0.986396550029027,0.98321186061041,0.993594165213221,1.00011898704806,0.999586984564861,0.998015020646126,0.996493655294905,0.988359852498339,0.981598876738339,0.993033071422708,1.00079816145679,0.996021521249138,0.99185589978143,0.993288654923259,0.993843623362322,0.983513115206796,0.989645773271876,0.998009447644242,1.00014875902534,0.988641642440939,0.969066303576974,0.965920761726791,0.969153280862378,0.960987775733886,0.955976639745256,0.970990263857759,0.972504909804674,0.979814030073284,0.976329555993903,0.976540701522143,0.976061704788119,0.973450520013221,0.977882877130114,0.972347677232216,0.965060345484098,0.969976687437099,0.97163343825465,0.967155711466267,0.967250239292853,0.958945723657048,0.949400824702227,0.94178224811347,0.941903567176978,0.953383638248299,0.957050158921262,0.964174343165963,0.958585853311332,0.950841614944447,0.947814690120868,0.947375245632986,0.943414530942902,0.943841044715719,0.943627459508705,0.943396713846005,0.951350644410416,0.95716056478994,0.965028256571948,0.970732941753708,0.97447439859689,0.976183017924216,0.971854405211921,0.963444968170633,0.95816917217289,0.953281237055259,0.945068034144191,0.92121862339616,0.886082125400225,0.861073309376521,0.857415915631819,0.867507482498238,0.883457851950818,0.898092170902392,0.904308189212014,0.902066735199222,0.898041782343212,0.899548358228865,0.904611261855803,0.907338764250901,0.913367604601205,0.914264366443726,0.916336016063676,0.917262367654503,0.916754838310003,0.919135950857687,0.917977131375812,0.918627123666537,0.924390124560809,0.932169748357356,0.937966856642944,0.939339117397387,0.93941938706305,0.935873603669807,0.93512819970607,0.931671302986329,0.929710553440162,0.92454797409217,0.920995336197533,0.920094284253786,0.917868912901706,0.916397275842608,0.914767039395319,0.908603083499979,0.905976002729437,0.904582557379994,0.895314972742735,0.894162993397748,0.892760654496837,0.89695524766483,0.901520912957655,0.908474554840364,0.91346939032302,0.914530003817688,0.91192134495394,0.90950821563767,0.902769994632184,0.896791787292253,0.890974987258388,0.883879970128068,0.880326945807741,0.878788805760192,0.87363067780448,0.871064117275013,0.868119789129589,0.862876578002464,0.86037731153871,0.864780766977068,0.863531343865556,0.862898709213266,0.868406537802265,0.870390013991257,0.874073104789761,0.87576509912663,0.878381918136671,0.880165315137083,0.884622399113656,0.886796464598934,0.88970799193645,0.887383659423465,0.886339346350569,0.884803946639943,0.878773959569902,0.876086986032556,0.879858722409854,0.880897417508557,0.878926701646233,0.878146699196785,0.871320834125026,0.863074514918397,0.851069896780812,0.842824410529763,0.835460072349364,0.829960893014895,0.832577447893288,0.837245534998688,0.842404773816644,0.844136778970205,0.849987003912752,0.850073331939106,0.847352569368859,0.838119714113065,0.815013291102202,0.785292155421861,0.775581644610599,0.783631118484174,0.796559891824898,0.821153056418316,0.842940438003776,0.857725668988195,0.863915892579328,0.869246836483257,0.870558818652008,0.869282414497242,0.870542799000565,0.870223900970883,0.869645052747706,0.869940518481798,0.870841482113402,0.869696364056808,0.869273423505432,0.868911615193679,0.866097929618731,0.869291546463627,0.866034662238798,0.863512706331126,0.86128163677702,0.860579462058037,0.860481857779305,0.857321828100463,0.858423873220793,0.857754913134424,0.856371580111976,0.85556466873824,0.8583255347238,0.856520102393868,0.855085266767538,0.854557753476108,0.855117633795488,0.852044968137989,0.851197502573654,0.849988959264667,0.844684331910551,0.839244153345441,0.834525925025481,0.813805868673828,0.772450841474481,0.729689165240616,0.705333812488681,0.687963820584373,0.684913775310072,0.703365359852346,0.721510986112265,0.732384743188274,0.739151697480135,0.74152278840291,0.738829223311368,0.730861757474996,0.732403182120329,0.736933439652095,0.75355399119804,0.765115034185646,0.773515611018933,0.774357272661371,0.770319033641394,0.757107965562085,0.747720722215285,0.74295884112661,0.739989461861347,0.740837579183281,0.747567000343751,0.756237490829311,0.762799684137871,0.767559009021001,0.770030427052158,0.773011929643653,0.772371480499338,0.774669515026779,0.775530752296386,0.778215108626865,0.778849187989905,0.778533950778248,0.777163337508989,0.775773491189219,0.775373678748669,0.771152421400037,0.762194971430279,0.751657081321339,0.72154247678664,0.67816210449426,0.629415864595222,0.584434134977122,0.546860844473174,0.528233825040936,0.534844865531199,0.562606012928697,0.596530669217618,0.619008486242762,0.625951920534554,0.616952822575137,0.600305962155805,0.583115786544582,0.574474006076238,0.577764245459556,0.577575735111893,0.581405235799891,0.584000784784289,0.585475603899439,0.588542109543603,0.595145611711421,0.608052849844447,0.626906175294952,0.647665625311144,0.673384748671931,0.690404069695498,0.700979412381503,0.704089151200539,0.703927216221178,0.704957072343845,0.707937688176662,0.708374238690438,0.715042473802643,0.717505860277813,0.720673078710175,0.723344383802882,0.729824810444636,0.733036998757713,0.739249955621054,0.743651310309873,0.747319610521529,0.749748798330549,0.751061817776675,0.752029952919707,0.751594548977951,0.752723658899516,0.749255128604423,0.746366141385282,0.742224664814781,0.741085424096138,0.741439183114017,0.740895816175554,0.742889208620863,0.743331449547114,0.742426959164298,0.741845965087146,0.741661080510071,0.736881256016869,0.732219947519357,0.708004049366741,0.642551749202412,0.532296149264665,0.412545389916965,0.328763153921343,0.282197391883692,0.269874444048906,0.298134905157686,0.334562833899826,0.360652743506129,0.397366119821119,0.452148708708033,0.512074413135375,0.569103805049838,0.613185166168317,0.649743159256619,0.671640312629999,0.68944585451453,0.696106679355385,0.702993823685255,0.707706080369871,0.709509055727385,0.711577593739563,0.710185251204807,0.711820200987676,0.711650935594812,0.711793877419778,0.710282576422616,0.709964535353492,0.709712934491334,0.707839633399817,0.706247504381683,0.706305220253631,0.708735847833038,0.705851294925826,0.704295357765036,0.702648952442613,0.702633577928315,0.699056274180745,0.695282685634015,0.692376509502171,0.68893117490915,0.682738194208099,0.674220277533421,0.666673705549751,0.660705813404173,0.656404455343748,0.653622269719792,0.649788429850626,0.651399253774612,0.650575347361494,0.650714405729997,0.652345431152389,0.65189058711951,0.646297902774035,0.647727198515197,0.644894101639113,0.649142441200504,0.650019840035236,0.64888602653118,0.644060042822216,0.637752843473343,0.636192512083205,0.632289104009242,0.633452618558063,0.631398672947523,0.63377222733839,0.637555423703335,0.640004797561302,0.644432683844819,0.645305365030954,0.644588913534015,0.635649312756248,0.630261507430392,0.62112770434566,0.610794379124726,0.597968922390522,0.582692060904329,0.561334047949536,0.539051741551477,0.509122706789728,0.484953303192181,0.464965108965533,0.451153719955969,0.44383145406009,0.443344738420637,0.452745358521845,0.461264222252834,0.478759939754017,0.5007074099828,0.513084976523161,0.50273725461473,0.479991382366695,0.461814346578826,0.463404385694068,0.485201619494335,0.519081460547487,0.539613597494498,0.539308542424068,0.525774194893524,0.517045329149589,0.506230267874934,0.505504881958403,0.511396257591028,0.515793526186055,0.519910905380404,0.522444618108318,0.520050669385762,0.530759245886762,0.537747168897432,0.54779228553512,0.559979164246576,0.567037426751738,0.570279439734263,0.577369452526209,0.582527093270895,0.587040946590861,0.591350106901344,0.593927979328596,0.597929697368036,0.597325131608002,0.598362883186995,0.596504298331605,0.598869091137055,0.601711899390251,0.603644033317535,0.606263739355977,0.608339507818707,0.605023944464111,0.599716522935123,0.588263736117335,0.580609494811769,0.574173823434713,0.573296154616071,0.579088823050425,0.578869409655691,0.562053535823546,0.544123186168952,0.532799771661908,0.536370683997009,0.557610456292622,0.581807209444585,0.591213351558926,0.594997361930629,0.594951816415693,0.592481390358178,0.591933639472864,0.590080400063964,0.591225921350662,0.593568040591039,0.595014946224247,0.592945048130009,0.586777282906125,0.575649452499099,0.553154362561822,0.539504691771695,0.537038648332994,0.551679701208219,0.568548659331373,0.574337412776682,0.57686452046948,0.580681566999084,0.583802263934662,0.578612145973929,0.579497210724158,0.575875218223098,0.571068386215444,0.569136164554053,0.568059886373388,0.571804957019213,0.569098520750883,0.570874642339973,0.570152447198998,0.569090447118284,0.564184803743414,0.562070982937519,0.556926282031282,0.558344723993001,0.564542891464825,0.567476357969631,0.566381626948548,0.563147139966186,0.563196002393472,0.555037676837809,0.5513434627196,0.552890194947132,0.554860223752636,0.556881514391481,0.554688185382702,0.555162600439406,0.547154842366234,0.544720809484597,0.530880151913876,0.517514127081081,0.496467155459518,0.478820508439926,0.45188553460766,0.424620595082291,0.401322891518566,0.383900803930165,0.37033871938566,0.355778040502354,0.34070955163334,0.335071873408637,0.340542560647594,0.343059527963491,0.351397171385017,0.375947467190129,0.403570101595583,0.436658960030988,0.446537199441931,0.441862519322913,0.420659276716999,0.38570664025074,0.356580920465801,0.34091644816882,0.337008429994712,0.335991738364616,0.339302794469234,0.343448464119315,0.358406474795141,0.350230563229789,0.328834911720647,0.318299363098562,0.321673574835937,0.321146564433825,0.319308572227548,0.323229651077806,0.325291266721717,0.330969529220763,0.350054823794989,0.378697741630963,0.404426330709569,0.406779837250896,0.399646286141563,0.393702024678854,0.389817090055372,0.378576658194604,0.369907208643062,0.365833661904956,0.370423365352868,0.371353866668717,0.356438183841912,0.324188210043107,0.278992640115666,0.238979664139614,0.204539068223554,0.180739417876006,0.151200370709452,0.123006549623105,0.0940538877368187,0.0744500006955591,0.0631431667179459,0.0640933402221202,0.0682821772067879,0.0707343756767779,0.0703383153390542,0.0719388454730246,0.0854579549157059,0.121302651222646,0.164843631102481,0.15829976375989,0.149786545983666,0.14684495409473,0.129283721122873,0.138320051961022,0.115796686934622,0.129639264044939,0.111377118550945,0.120763678929002,0.11574810496713,0.126566237231408,0.13080365449741,0.143529548607009,0.136671774089534,0.132585361103502,0.145994186997815,0.156528167028513,0.14132873080953,0.123080909138008,0.140395114426339,0.15605896045514,0.148380617405867,0.144293053961516,0.14836563208367,0.159295446257143,0.193374876116199,0.182359395773927,0.169089132593444,0.154339326246773,0.178983759975222,0.201711555861121,0.206710501331541,0.20748795476496,0.221886703872002,0.22716159840539,0.230853351860161,0.231854246440642,0.242494141534592,0.248300951645192,0.284322477174611,0.324982048978852,0.348612041323725,0.345210554567983,0.359532187772544,0.362248591902276,0.368242771044589,0.360716787586537,0.338445703990379,0.320872576792279,0.309600443144986,0.307774592031903,0.304119017596824,0.308455004772332,0.323685905169567,0.348224165644372,0.344743513681398,0.33761579424458,0.328434160980962,0.356475561924801,0.381048101333637,0.379702902466985,0.386502838420869,0.385664070905899,0.400445906765168,0.399967198408441,0.409635735946411,0.421699455743533,0.428787023598894,0.42982698811513,0.427703439716871,0.435527761022377,0.429357633384226,0.434784063998363,0.437525686588052,0.438419586507136,0.444482771914359,0.431212681200885,0.446237820604775,0.442749892018299,0.449347467414797,0.443421549996221,0.455067556403218,0.438188938479684,0.443146229266223,0.447203637004618,0.449054137658721,0.440599788263861,0.438108308989542,0.455081003735389,0.4231419151978,0.436186247218643,0.423555380609525,0.439231392418618,0.418942656500796,0.423211405141259,0.428189660401501,0.436422041144687,0.430683684529947,0.431465374741338,0.43199112627266,0.432582189405871,0.427392237914961,0.443017795601607,0.436209509960269,0.432980161105663,0.430673020735348,0.434586493990535
15/07/2021 06:57,0.00903294229058861,-0.00297459083913336,0.0024968875573073,-0.00143182120255555,0.00131519807608412,-0.00511697241732959,-0.00252471913260999,0.0015886664903904,0.00761907683025897,0.00980563451999001,0.0135126481391346,0.0136408249960965,0.0224281570347694,0.0159813483371204,0.0333136699490706,0.0329291604956151,0.0368153167834112,0.0485913781380773,0.0503489095694517,0.0548079120891942,0.0623927004457738,0.0728336706312347,0.0829497524636967,0.0861143672940876,0.0964946967166064,0.108957286714275,0.116133519365679,0.121574724099923,0.128758480625535,0.140186791177695,0.146109874281976,0.153550258395077,0.160062781628027,0.166725730895254,0.178143210400297,0.185206713729807,0.189690823394104,0.19456858738294,0.197910849971012,0.207187799023349,0.212709043854224,0.229763666203698,0.24522960473439,0.265921680433786,0.281774180029836,0.292904090145601,0.30795162299666,0.318823688979828,0.324818756602769,0.329807529517137,0.331812249912119,0.333696722482744,0.334659642391261,0.332934134915078,0.333257143360822,0.328151938073388,0.328136822875516,0.323154618493838,0.311331018841804,0.3161690434194,0.322175316088622,0.328720854803843,0.337633294707205,0.345358936208576,0.351878466381011,0.358760310218968,0.362742641036877,0.356705790679765,0.344419857047416,0.341118549981038,0.345686535104759,0.345706182606324,0.343567684662506,0.346119279372838,0.3478452760693,0.352547677441164,0.357982502816232,0.370258431956968,0.379933625614395,0.382213359606184,0.381611374097403,0.387206546167385,0.404945503151008,0.414942396969982,0.414827893701488,0.408931606972974,0.395654292690499,0.367589257188432,0.344825942821902,0.342284891763525,0.361836554386368,0.374956658141305,0.378854612428937,0.381819962058777,0.39422228037718,0.406949422531845,0.41436918080297,0.421397291450082,0.438634588779099,0.466479666889651,0.487515287876169,0.492848899946419,0.489651402571982,0.492600008053235,0.50322695623872,0.497351341348955,0.494066620657107,0.493123688683825,0.482208615292255,0.457867505170407,0.432522924938656,0.413649662417521,0.410009291978285,0.421666427607077,0.441053199903213,0.467672986694231,0.508303208465524,0.530608894697762,0.518827171796444,0.50692806442156,0.508703944009056,0.49337421939568,0.451047843849378,0.40168006568931,0.372527766531051,0.36413871747621,0.38755874319522,0.407785928308314,0.423628167557685,0.438884930869383,0.436189823352101,0.436608035044999,0.456532905112276,0.487640761797331,0.515932755115209,0.545773806522624,0.549070714594406,0.497867941902995,0.417864062849851,0.386440759451838,0.426097114601827,0.473791491798989,0.48344231266227,0.440974190727208,0.448129292167601,0.521662880468547,0.602975435992098,0.683507010172705,0.736722413094244,0.76756305845194,0.796290808892858,0.801820756266395,0.804241487956686,0.800723440250871,0.790599708567277,0.786359233047165,0.776532457822365,0.765218970477214,0.766030075505123,0.773485842944266,0.80310019331711,0.807207681091217,0.778401814257572,0.785351708989535,0.809815749256838,0.837804225725003,0.839258106761689,0.846046038011384,0.841376626563184,0.838411336919189,0.845239502818557,0.855851619866022,0.847700679671605,0.832691463392284,0.829288844541035,0.825891911604397,0.824515830107265,0.834086262902009,0.857286710680255,0.852289065710136,0.827032868223161,0.821437017453946,0.827240814668195,0.829543751139954,0.825372528982987,0.829018846456473,0.811525138652461,0.800560079804634,0.799067926922552,0.773860870438626,0.721252968457685,0.653524125144176,0.67032383564349,0.752631699723897,0.81448772432246,0.839800865441335,0.828687419814536,0.826186453792333,0.855821448260809,0.893256524074519,0.916339720365578,0.900418440578407,0.861737727165953,0.841819910094369,0.864186092812087,0.881218542451351,0.904088684510595,0.938585754768131,0.962724320277985,0.967018503431186,0.97021781621407,0.977592791634069,0.967076328440705,0.94447520663375,0.954439137047482,0.987037440368678,1.00803381889187,1.01511081788914,1.02351680988015,1.04766530608125,1.07391176149549,1.07357717543257,1.04583680362892,1.00542182891944,1.00165412913751,1.01708138225252,1.02139248707722,1.03355548780624,1.05490813365511,1.06318405653321,1.05671632731592,1.04327937025266,1.0363548146198,1.03869739359271,1.05390852084754,1.07088182464846,1.07788244478787,1.08335619860616,1.07238179252989,1.05382161034222,1.04226806889194,1.04713017943381,1.04490792890399,1.02732321395813,1.03170813068863,1.04108059293524,1.05046952676502,1.03477442205803,1.01786744729589,1.02698213005426,1.06108640988107,1.07009922663367,1.05578695172639,1.06178383277814,1.07218267827578,1.06900111476414,1.05221709277481,1.05265975370668,1.07581404669128,1.08656009659272,1.08141514994516,1.08376549363223,1.08991957573168,1.08959614582315,1.09766088759172,1.08980024546194,1.07959712499405,1.06796843401074,1.04658474210544,1.00481383884793,0.922076961769492,0.908715100429831,0.962029486737678,1.00701765599229,1.01561993648918,1.03635022516994,1.06371358177845,1.05745628013803,1.025787142744,1.01316638927297,1.03547312983447,1.04633240602494,1.06042854910395,1.06918303690819,1.06035834818819,1.0620321616723,1.06597194027999,1.04509033568605,1.02859494921359,1.04425100202101,1.03101393715898,1.00468412341964,0.991427680181386,0.997785527483536,1.01888725302181,1.01215855333832,1.00430636069703,1.0255358134129,1.05264882853834,1.05614432549254,1.03711315264489,1.0195800419579,1.02651674999034,1.04471702364222,1.03679173263879,1.0346790565768,1.04964844990553,1.05117976558452,1.02499659948902,1.01201450838932,1.0028032316296,1.00697822790939,1.01086121830444,0.966639358570217,0.893900834055837,0.907647856161092,0.93070555670151,0.951905307564518,0.994312623218741,1.00556140227258,1.01289736784873,1.02048479031181,1.00742060165291,1.00702181525421,1.03769352462294,1.04643366646927,1.03177998774479,0.989019838827418,0.941866085896699,0.969031230269091,1.0225229046049,1.04794695528912,1.04568120215937,1.04598418106325,1.06265994065168,1.04513653962942,1.00869432181007,1.00104294966856,1.0198464313458,1.03083281138478,1.05166645662668,1.05531628796305,1.025199814196,1.02037704722876,1.03364794376574,1.02573325866062,1.00147883359814,0.981269318572605,0.983192796671679,1.00159224284693,1.01041077590729,1.00461222059618,1.01763710820918,1.02443331123581,1.02050808556155,1.02178143861741,1.0191314045482,1.01096726805838,1.00507175897886,1.01539579905664,1.02145171878346,1.0190251335338,1.01357908485819,1.01825903008301,1.01482258141301,1.00690791355498,1.01070408632918,1.02015081247148,1.02198002013744,1.01245107692834,0.993491955809951,0.988685969190134,0.990411433457103,0.982110559625866,0.980744505060521,0.992681966763485,0.995739424866008,1.00303804256597,0.99696324591356,1.00061080861668,0.998079092857189,0.997711114155158,1.0011364044519,0.995421765808313,0.988175598286054,0.991411175717995,0.992968034869898,0.988946208450074,0.990914211033118,0.978563549521412,0.970690464221472,0.963012750230755,0.964441431754376,0.973070506321569,0.979379601774427,0.985574894178442,0.981640166557492,0.972924470027091,0.970009111423244,0.970109911025034,0.966443917590752,0.965626333339133,0.966750946263157,0.967204280784168,0.974963299833365,0.978533973399408,0.98774412280576,0.991189377260496,0.996847295876182,0.99914987308004,0.993913112906315,0.986298390247934,0.979025716962562,0.975980774582817,0.963418926531895,0.941823245982976,0.905711429866013,0.88057623844184,0.879702964071231,0.887742077218932,0.904550844775127,0.916878122314177,0.924026435261982,0.924684970232971,0.917847514817703,0.921125109856941,0.925593131580693,0.929033217768982,0.933664895834911,0.935564337205154,0.936721834482211,0.940292218063209,0.938135842247682,0.941089597144181,0.937381622071696,0.93863032743735,0.94392125845771,0.950688524611653,0.958128059072652,0.961032238653896,0.961346095189051,0.959506208071647,0.954725931659361,0.951491960952838,0.947102491897737,0.944538875716539,0.939805881966155,0.94042423793709,0.937432044309825,0.938503671673935,0.933880248468654,0.930153789877186,0.926600473931865,0.922820664438672,0.917866512596455,0.911970302944733,0.915294400303802,0.91348759759179,0.922576722930222,0.929868616544338,0.935845423087398,0.934921098303302,0.932740233823548,0.928309581823548,0.923902502664138,0.915625633269589,0.910255441457974,0.90422553066266,0.901228790194897,0.899133781845209,0.895984247248063,0.886867048304407,0.886918980235298,0.882610599499637,0.881343270132271,0.881776972205225,0.88093732500441,0.882363386885388,0.887479098101374,0.889042673156051,0.892946230247298,0.895314440379651,0.896384449698591,0.897703752879381,0.902877040352107,0.907375606387232,0.909876845891382,0.909592752053123,0.905644462841421,0.901403057087218,0.899482767189873,0.896659196550499,0.898835792638045,0.898384688512705,0.898046824718673,0.895527730063759,0.890629070562305,0.87979853332861,0.86987896970683,0.861567534309598,0.853294630327583,0.848946067509189,0.851379707978341,0.857888708968113,0.858573535297402,0.860965488339488,0.866084971721342,0.868412597560571,0.866663455723217,0.856098296505549,0.833645125572939,0.802735736701875,0.790956171783142,0.798698372536039,0.814728579441783,0.839374510555425,0.862316226582468,0.873586538424368,0.882247423272195,0.888583658421412,0.889672019102295,0.887507743582804,0.889775705371256,0.888502900856916,0.888351028487098,0.888642899988815,0.888943668798636,0.889289135182952,0.886932046976779,0.886919626893623,0.888507729197838,0.885498298150662,0.879573032504192,0.878605792781445,0.876523333015178,0.876024763534913,0.876503338158331,0.87827279588372,0.876663433425737,0.877188226642932,0.874937722334593,0.876869308275444,0.874998523141717,0.872508496811002,0.873983710317033,0.873260109144547,0.872265237372326,0.870658125790073,0.871161908288509,0.866870172718772,0.861369502724775,0.857596685351167,0.849605798665306,0.830963377494232,0.786139773724227,0.745241220742403,0.72132595287596,0.704312651808615,0.702810275105055,0.719790761080578,0.738957864425148,0.748058275899038,0.756255534696909,0.756796620123811,0.752662377621386,0.748241267727038,0.750231627708005,0.756037805617881,0.768755117371055,0.783046870645456,0.790465205263765,0.789754481038671,0.784694985381192,0.774336202671274,0.762168597760064,0.758943463132832,0.753041601904373,0.759139395060129,0.76609161905606,0.771376879284473,0.779283261910341,0.781539898790263,0.786703468054934,0.786999076138844,0.789142300072521,0.790844186003289,0.794080905056714,0.795601383280219,0.794378393427268,0.794944039087044,0.793334166264129,0.792418257080568,0.790636490957883,0.787848104029263,0.778562182133024,0.763558771982913,0.737848027755969,0.690922583905737,0.643954434851375,0.598959987591531,0.560721862752285,0.539846291786868,0.54740370221537,0.574081590934514,0.610921288864362,0.634544869941318,0.639683554386662,0.631455651902939,0.613083092740905,0.596310467527737,0.586542818843115,0.590368979105768,0.592515754290516,0.595694004423807,0.597413470014109,0.600317059623128,0.602222614393744,0.608109580980547,0.622346995687113,0.64301667041019,0.663104546010082,0.686966922867269,0.706407677026912,0.715317180900921,0.717311963414534,0.71952531601338,0.72132381529004,0.723684747586031,0.725075076745192,0.728795849484169,0.733372061805242,0.734211572612531,0.737392557433326,0.741925590020597,0.749250801099311,0.753145408878004,0.757579487919447,0.763816160235564,0.76367054416831,0.766771965638848,0.765422126041301,0.767307090050139,0.766266965360565,0.763465262507956,0.761772441391964,0.759165989454364,0.757145173032864,0.755520252646585,0.755662148602567,0.757519711806185,0.756958101966755,0.756355329045151,0.755619081696351,0.754502027098421,0.752421719383977,0.744705842586982,0.722752779235006,0.654954941677329,0.53972499979859,0.421855667022723,0.336512000453875,0.28933172916203,0.277156522570583,0.306847963024366,0.344208102265213,0.371882954551945,0.408322924752198,0.462880047973641,0.526377178793576,0.581127875418711,0.62822345918654,0.662236543055536,0.686745824473253,0.701425954961642,0.711145731797988,0.716850510354108,0.72229967062997,0.723369739382364,0.724594105107628,0.723834329011815,0.723821140084715,0.723971750822208,0.725845411287468,0.725508958875636,0.725201565262991,0.723775261574848,0.720569285734418,0.720474992653282,0.720121449748686,0.720832766579236,0.720649662944201,0.718887823479796,0.716358002779015,0.71559123715377,0.711694337191132,0.709557373044965,0.706718273504531,0.703686538638583,0.694500904583602,0.687359228170911,0.681215465682058,0.671024486594603,0.669167290040966,0.665051385894547,0.665274980329299,0.663511863729616,0.663556671399099,0.663734089140908,0.664603827761217,0.664021201719327,0.65924262472714,0.658939321798216,0.660263811395615,0.661447518389245,0.663294080990663,0.662779309906105,0.656439140732766,0.651646928366211,0.648611375936802,0.644392042925365,0.646621697799657,0.643178979825822,0.647580805323278,0.648882301010277,0.653503211266423,0.656220270698025,0.65848413166316,0.653443041799607,0.6483185430587,0.641123033493713,0.631299438402822,0.620353356414015,0.610979480512552,0.597282773635999,0.574698256812107,0.548380763353572,0.5210315057731,0.495866739191188,0.474594732275466,0.459323050935776,0.45519170732499,0.453554903101759,0.460159651145144,0.474051764505148,0.489028436021976,0.512176831184914,0.521563359565695,0.514833661417712,0.487703771209064,0.471053160408754,0.47159710763905,0.496712727822244,0.530626015118606,0.551474389660739,0.551062764079891,0.535538588040447,0.52674733295555,0.516852249411773,0.515255530626233,0.522398749518136,0.525137919583801,0.530439534647439,0.53048453728133,0.535628701138345,0.537826462564092,0.54993472772569,0.560195460082943,0.570482030927924,0.576730516089035,0.580677798157131,0.58863585265501,0.59152319802358,0.599148899522913,0.601967600023803,0.606035923667961,0.608752353897968,0.608467152859811,0.60969223195003,0.609947244320706,0.61107344213011,0.612040258667516,0.617467540501021,0.617433098250418,0.621744129514985,0.615577001698567,0.612626917711235,0.599746654568891,0.591816652854226,0.586640380706138,0.584174579478956,0.591899408906545,0.589099340525868,0.57458391612943,0.5520331123483,0.544438771296913,0.545828006352168,0.56780257357786,0.591120551967409,0.600578492230464,0.604347745673463,0.60395122737916,0.604074704556775,0.602183999805545,0.600916106054507,0.603580498113072,0.603281725136863,0.603949832261768,0.602926293714503,0.59953606974392,0.583475173225705,0.562270441934905,0.548371643405633,0.549925513320561,0.561172586880649,0.578072652124262,0.585730413425041,0.589793146392029,0.589448935450763,0.588784439074832,0.589635755891813,0.586227379307165,0.585398514025295,0.585673662571964,0.577621104888059,0.579798378778423,0.578512977561349,0.580327862582213,0.579099472118828,0.580747178751641,0.577601979789064,0.57462746899464,0.572566548890386,0.569654351444453,0.570860707349938,0.570796497618101,0.580005195586369,0.572867945251849,0.577673534337198,0.570987287171348,0.565148371721568,0.560645141901574,0.559881217790659,0.5665542392338,0.562462127509917,0.56752889760773,0.562796094063493,0.559432873027936,0.549970561757012,0.539642395784312,0.524616909520319,0.505114887453805,0.486389160744974,0.460279655838536,0.431572948111463,0.408007637519112,0.390878022534603,0.37962370221646,0.364355989862963,0.348466199971719,0.342367420478773,0.348492593977038,0.350646439185015,0.358983668882364,0.382313934865714,0.414987709370012,0.439913474665214,0.45729846131454,0.450052479388075,0.421980042777434,0.394981506263037,0.361593246974217,0.352631749539839,0.338908089804998,0.344126057374921,0.346755269347731,0.354475611632744,0.360843481949457,0.355392286280771,0.34372294901171,0.32610982038792,0.334082290656927,0.331336988177436,0.33131987910271,0.329359681886543,0.334584162287302,0.334090591174585,0.360200490370271,0.387498590081441,0.411411758672474,0.41478350844978,0.412740612536149,0.40648817438587,0.398924898171003,0.388719001083558,0.374793485957533,0.373016345702186,0.379332808584025,0.376711116860948,0.362054744418136,0.330438481308677,0.28935162708086,0.243067036387947,0.215290586668601,0.180377864009917,0.153667604458626,0.122634840326058,0.0956924092977993,0.0772283663978631,0.0621594799922094,0.0693840387204743,0.0761668326263094,0.0792862774556353,0.0830842952821464,0.0674609436723763,0.0957496721783754,0.112726910409419,0.161723154741742,0.16277217194605,0.154053295979792,0.145669690363121,0.129734552692077,0.134947041556397,0.111004444317475,0.116184031143068,0.114135108122374,0.114490768425243,0.116978044966562,0.12831731567494,0.1316962260271,0.139162564022649,0.150385955249148,0.132204935216857,0.1573038917702,0.153448879769435,0.139201830794618,0.129772281028733,0.145550730585911,0.156539964823961,0.151969787420844,0.147542528409177,0.151170832111958,0.169198217949241,0.192007129108283,0.190389160189065,0.16624752814698,0.165082549501032,0.178791857918143,0.214390818089829,0.217339706160544,0.214525985490196,0.222269245706941,0.231503356738739,0.238674499281976,0.233786584197671,0.244313904312314,0.259439322384644,0.286839624134359,0.3288162143028,0.354141295167802,0.358797623223136,0.363987153387022,0.369133372177351,0.3760021071638,0.36667525241426,0.346016893453868,0.319557583889046,0.314411660323159,0.315304996033163,0.316256583878919,0.315314956184969,0.330186075965561,0.362570663128446,0.34802116999746,0.3382612837566,0.344199804984416,0.358152434981139,0.384554660516652,0.392911633833183,0.389781445330265,0.396780298595795,0.402412693606092,0.420822904693014,0.415969459328391,0.42524285422387,0.433185619293158,0.428118359843612,0.44310444004503,0.446226502988314,0.443606319155349,0.446801134762469,0.443570045938434,0.448778460679667,0.446533917935825,0.447162590335235,0.443966841218232,0.456255625812397,0.457457557632762,0.453297363233218,0.463968743428355,0.457456441371769,0.454483524073517,0.451523790747067,0.459169110265108,0.446493844791846,0.454397252768191,0.452210313396389,0.435873340889258,0.439763858250597,0.433604265656261,0.439218409655835,0.42085378887702,0.424636065208154,0.427969057567586,0.440651558773197,0.43396633460696,0.428254222607532,0.43729907086562,0.443325552989985,0.433824306615542,0.44051224686802,0.43885389860053,0.436405039446583,0.443067352223378,0.427713460964101
15/07/2021 07:02,-0.00237840297394442,-0.00341000634774379,4.60783747440466e-05,0.002815263400635,-0.00334203517949738,0.00712970369966191,0.00337329158246269,0.00908203699988851,0.0092173265706619,0.00810040585645646,0.00769015351003392,0.0146265541172438,0.0231048417564191,0.0219851148435502,0.0286950341078378,0.0357417613027543,0.0392655059115151,0.0525503951054826,0.048146416942491,0.0556035986915718,0.0645876827012827,0.0772766252832912,0.0878379668431034,0.0940633588453973,0.103910538025545,0.113762727860614,0.122737987492313,0.122901964326094,0.136380972115436,0.144778013787741,0.154024673305485,0.159499579137803,0.167574686710365,0.178084207520321,0.190815231497582,0.19341012845224,0.196199047499946,0.197700751111631,0.204709984834954,0.21343759847847,0.221374916018275,0.238254565597345,0.256959153688446,0.278194871189732,0.292805376995228,0.303906762695011,0.319040802418332,0.328503677807223,0.339910393380408,0.342951098866743,0.344241200926561,0.34509402290839,0.342807228157344,0.343966778882404,0.34130784842793,0.344617542330621,0.337672600910781,0.334422194749964,0.324898267316691,0.327656562475179,0.336018583097829,0.342457510831588,0.353945524014222,0.361240694605482,0.36861067101393,0.371274015675882,0.382435744433581,0.372442324289473,0.35410939767924,0.355165578466131,0.354091103846137,0.359742882034253,0.357837597987256,0.359744493494624,0.357412348253007,0.365521327265182,0.371659456568532,0.379322312720118,0.389223595756952,0.392783508322331,0.395452595536262,0.404578852383725,0.419971310194107,0.434063803556812,0.436276261600574,0.426584822670769,0.406680306729769,0.380190884721817,0.35627313630441,0.356434093695358,0.376050294740961,0.390533724928236,0.388951278347478,0.396483876054138,0.41112763168679,0.420088854536279,0.429621019518821,0.437872148811242,0.458450386312857,0.483136295797335,0.507602006793592,0.509978324051468,0.514019583987883,0.510587835135162,0.517158935697303,0.516249931879949,0.513692736294066,0.508983399319987,0.4973327373303,0.474656063577665,0.450561096407892,0.425773241039421,0.42992150932835,0.439458465237393,0.456814431534513,0.487095604785678,0.529624700599534,0.548323488292023,0.538689118493249,0.527075821216846,0.526747997244379,0.510108472222052,0.467142995043064,0.418502366707362,0.382328229935397,0.374684385360675,0.398999252546675,0.420356088619343,0.436444400220747,0.452464198658206,0.451682093836179,0.456216090775735,0.473031055205993,0.50758745903125,0.534759577279083,0.568775628620539,0.570120288524168,0.512182603275326,0.431889823202845,0.402797897418205,0.437634704287213,0.494432510637038,0.497551075308941,0.460867728687089,0.46771857478477,0.543269793989147,0.625578269725985,0.70816274505864,0.761435773292643,0.796907880058563,0.821314567202632,0.831943831454683,0.835206571291894,0.831410871246794,0.821531481511922,0.809578943281402,0.801395206638824,0.790433996952468,0.791521078413012,0.808455571479763,0.831260895498445,0.837551651610581,0.81140332507128,0.813353831853908,0.842964069445494,0.861522978357106,0.869606606865172,0.873198663100494,0.873381309603674,0.870404967633531,0.874949882971228,0.886698290588251,0.881628661444796,0.866076859042093,0.858241447513977,0.855207348014633,0.852876589230645,0.866814314975035,0.886927244080886,0.883165167868342,0.856356925377459,0.853070385475327,0.856693707169921,0.860528983818816,0.85624318973315,0.856478582529053,0.840468389093487,0.825683480188048,0.82599070079795,0.797995183743642,0.746310912901135,0.678740404116356,0.692714843947857,0.780655727692337,0.842519466551646,0.869847153390572,0.854344889856524,0.857191372182003,0.889012301014964,0.926705287885423,0.950763762044356,0.932306570747919,0.891596228901033,0.872376282742034,0.894499854879701,0.910313966133985,0.936274070560439,0.970552044993458,0.995130348743875,1.00182184952599,1.00549736404699,1.01265539445241,1.00194305298673,0.977754933158002,0.98705082193467,1.02098215393073,1.04651097488024,1.0527652889721,1.06057959782005,1.08562910479345,1.11285191309953,1.11018326265321,1.08116811032225,1.03987825966413,1.03363984091409,1.05034938179758,1.05593870535485,1.07231266407014,1.09068076528331,1.1006113958636,1.0923448074465,1.07923769696792,1.07198370718247,1.07551111959399,1.0893190213957,1.10691727055546,1.11482119554191,1.12037679032765,1.11149876256311,1.09091431438195,1.07951721432828,1.08267213673977,1.07847273958636,1.05978288476309,1.06692104703635,1.07645655230306,1.08262290416441,1.07071903030123,1.04931299770829,1.06326941196825,1.09405150273013,1.10489549829501,1.0905227325955,1.09721486326111,1.10807480241445,1.10441195067876,1.08720627493847,1.08883459733156,1.11268489579543,1.1239565887622,1.11855117501609,1.12263771546611,1.12308544258384,1.12455272111755,1.13207852744966,1.12635580488404,1.11352499318504,1.10090287912449,1.08352751129827,1.03825630293714,0.950699045731855,0.935664038753616,0.993739935113277,1.03896804196093,1.04749297416035,1.06958497848942,1.09965411714234,1.09096646364624,1.05843199336212,1.04638198130387,1.0704248944991,1.07847303421341,1.09444749250759,1.10526168849301,1.09339584315482,1.09561250828024,1.10123472051269,1.07909761018102,1.06157317120479,1.07717822327968,1.0615301960408,1.03535764184042,1.02080491958751,1.03051117180772,1.05064952490163,1.04234268461329,1.03517572866347,1.05961830818982,1.08704670887376,1.08984980051885,1.06596667524448,1.04954191345633,1.05713426482645,1.07622936596309,1.06823156023762,1.06771105597055,1.08131110357476,1.0808131822702,1.05746149928052,1.04274527223469,1.03402586750162,1.03715438918372,1.03996942854392,0.994971681531198,0.922640277952854,0.935004902185966,0.960745697691825,0.983392942227998,1.02453859419027,1.03598778915085,1.04299012169596,1.04915826761498,1.03472368491481,1.03554560671791,1.06946266891196,1.07612068436303,1.062513063809,1.0204495137453,0.971899716768116,0.998900592872786,1.05071522291225,1.07955852195965,1.07747064240601,1.07663767865845,1.09460212588794,1.07700456331928,1.03846061939514,1.03237277128468,1.0510545843212,1.06224553368478,1.0817895247483,1.08431060261837,1.05494198830006,1.0487414094605,1.06523768505274,1.05476815617498,1.03266177593025,1.01022184303225,1.01134524508402,1.03129248994861,1.03870659207168,1.03723555765018,1.04514937701311,1.05562478787061,1.05240674789414,1.0515842367126,1.04979876870649,1.0409917113854,1.03460623598611,1.04436934511487,1.0517883848588,1.04708196052292,1.04331811767125,1.04375045202843,1.04489987725763,1.03673712020909,1.04175539834494,1.04929482322811,1.0525517021007,1.03943114243255,1.02004266961767,1.01727225911803,1.01653856126928,1.00695328938709,1.00769511458392,1.02233257013454,1.02427491999295,1.0309952305492,1.02658516521685,1.02671449250539,1.0266418685948,1.02611463052648,1.02986362369075,1.02274837805273,1.0168425929156,1.0205700392418,1.02068119857855,1.01881277452923,1.01894510753754,1.00829862492021,0.997287463936392,0.990329684762417,0.991314141930005,1.00088355023032,1.01018061051597,1.01351047080945,1.01022268212234,1.00070417348297,0.998505524169384,0.996691182915273,0.992238791781944,0.993222253407565,0.993213364307033,0.993969677728587,1.0027608704806,1.00752013473693,1.01653974382705,1.02194151011107,1.02460347950046,1.02761524711961,1.0215577191392,1.01393975742387,1.00583928510874,1.00256831430913,0.993238774276787,0.969384676182616,0.933657144137907,0.906253092948989,0.906386570839165,0.9146390937483,0.931149646524782,0.944720946630106,0.951220631747572,0.949896777087848,0.94642331564811,0.950280065416576,0.954157211268838,0.956909669268945,0.961233901283886,0.963152379678225,0.963607278552371,0.965849043240691,0.965872997572375,0.965194877461365,0.964313636818634,0.966816188681085,0.972450198432957,0.978140755175122,0.987907104543995,0.987573837488334,0.988349723339287,0.983835977306284,0.982772816815284,0.978915965494225,0.975317286360477,0.970714870469807,0.966195631077923,0.967178381395947,0.964801084563684,0.961685129596952,0.95879889430655,0.955253759662655,0.952236693128027,0.949481074452518,0.943847266929263,0.938810717119323,0.940414958162499,0.941436244491948,0.947456948906862,0.952236188915181,0.957762300529152,0.958745933891178,0.956045383042361,0.954252651481589,0.950018934910182,0.940479833118608,0.934107462440227,0.926336572431491,0.923272600378808,0.923275987404995,0.919560739606447,0.911674233670987,0.912875897094053,0.906567468865996,0.904110157203975,0.907506109886189,0.904505968354792,0.905967122602542,0.911176727383583,0.912916529210852,0.916319896959568,0.922068538934223,0.921677335633962,0.924006393360821,0.929380767424468,0.930505883980246,0.933736049951813,0.933120900548013,0.929109744296871,0.925173512739711,0.921645579995978,0.921764356718874,0.921602440026022,0.921017297336658,0.923809753688396,0.920501516807394,0.915907665874752,0.902880288896403,0.895198561413919,0.88418770884502,0.878681583968889,0.86995265797906,0.874223865442393,0.880938661491336,0.884066159118812,0.883653013606713,0.891590262236958,0.891400969865704,0.890049311798926,0.880763564084354,0.854080584089905,0.824245167444361,0.813989870277607,0.820925058037776,0.834849607458256,0.864574196866003,0.884974702092944,0.896983084513324,0.903838055431591,0.908667053918347,0.912563374785093,0.912213694845405,0.912173318516453,0.911600347676035,0.912300225890787,0.911534614666638,0.910693612955413,0.909274357638637,0.909682644946464,0.909640353707265,0.907986451214694,0.907049868892024,0.903602012897001,0.90121966478646,0.900263408479864,0.90012203843605,0.89995056671032,0.898538726816414,0.899533719002253,0.897569159880101,0.897816741606839,0.89558620721555,0.897313267497287,0.896177069590197,0.895665725175524,0.894219976542482,0.893448306991959,0.891505683843265,0.891723344467675,0.887161280175611,0.884154090092887,0.878989710016521,0.872085392153027,0.851285949451981,0.810020305981064,0.764287400320917,0.739785750831053,0.721255427760974,0.721682616049486,0.738630410640624,0.757761306098828,0.76978857032935,0.779677702399209,0.778346831731505,0.773884170036574,0.768728476852917,0.770100991560911,0.775862232156374,0.788251713666944,0.804925644635298,0.810948569320107,0.810991778448916,0.804999883583334,0.796337806905209,0.784376130296249,0.779014652887652,0.777213759538861,0.778828959843863,0.784644237103698,0.794774947262207,0.799811422516388,0.803246818115105,0.807596552563299,0.808876017097048,0.811361278790073,0.80915841125279,0.812808810319304,0.813951242463164,0.815053014348263,0.814992757619482,0.816234523795417,0.812950215507613,0.811700727321323,0.805665798994656,0.797589647327035,0.7840618757869,0.756277283740988,0.708689736548574,0.663477755204219,0.616462178880066,0.579188145955886,0.560521296838498,0.566751601970567,0.597083976047591,0.631275148348067,0.653391189147344,0.659010291030955,0.649708420681028,0.632591194221301,0.613059161092102,0.607728576448869,0.609047608713089,0.611390322976008,0.615891482720274,0.616449450000838,0.618072667303383,0.621785658089592,0.627562077653271,0.641408566751355,0.661219618559784,0.682825764192223,0.706654518686021,0.72586151036063,0.735036367070671,0.738771385578963,0.7382857009079,0.741962854229458,0.742087865885789,0.744095070687066,0.748760459514396,0.75341221691286,0.752440391480465,0.756633019751876,0.763414999395945,0.767095637111106,0.771367886307573,0.776834756891892,0.78076427679083,0.783010378928361,0.78499138354086,0.785459630510933,0.785297245903616,0.784378702724272,0.781401611010319,0.780777914111987,0.775718764878898,0.774567311083822,0.772545457745568,0.774332330765885,0.773944481347668,0.77618992303721,0.776582097687254,0.773386397305213,0.773876955314519,0.769975550992182,0.763433160649122,0.737565096248183,0.671193451216451,0.551187329831013,0.430782176412991,0.346710119612953,0.297944563951523,0.289058631322337,0.318490597840419,0.356268502213604,0.384136002790099,0.420303061864368,0.475774881627233,0.540076330980439,0.597284158026068,0.643863804474272,0.679102574262333,0.704259587927229,0.720546740462721,0.728818012386121,0.733030950306137,0.737636634773921,0.740922228718463,0.740944943046187,0.741688815139449,0.742174394805799,0.742423505360973,0.743770675501531,0.740513650316231,0.742126079327264,0.739031096782687,0.737277196525777,0.736840432116459,0.737697535127297,0.739218616666161,0.736349269098056,0.73445093983247,0.732754893863201,0.731447329314898,0.728324874834002,0.724780833384724,0.723107242081849,0.717846315864221,0.712711080002117,0.705077955726486,0.696675902296705,0.689575368243662,0.687321550660303,0.68230310496015,0.681341346032652,0.68041032190161,0.678637675524687,0.679929136778127,0.68182664966727,0.679742938015197,0.675573170382228,0.676073234324075,0.675959918640646,0.676740310835607,0.679828986166631,0.677767010770891,0.672030742588623,0.669241779026024,0.664071216506248,0.660608278108156,0.66365309242693,0.660125401086886,0.662163102256733,0.666403348734908,0.667632097169606,0.672218486554547,0.672904462642924,0.669929522424225,0.664223854993233,0.657654267193641,0.647727453105381,0.637106886445787,0.627964761964437,0.613573024168633,0.589778090897267,0.562648973130519,0.534145813179607,0.510675976842012,0.488579120613867,0.476457572833047,0.470069010711274,0.470419298448592,0.476415089305946,0.487959375905959,0.505738612099979,0.52720269473397,0.539395379459845,0.529880521881156,0.503166557128226,0.487382260587343,0.488125035899125,0.510581129347546,0.544058187287809,0.566746541223878,0.56641499200365,0.549706698015785,0.538032953928748,0.533009956797513,0.529119863764039,0.537750381546967,0.541697816634434,0.545565656744951,0.54560046338924,0.547819336349211,0.551571734375932,0.564545017117789,0.57354546479112,0.585224713998733,0.593841740945096,0.59765840085994,0.604555430988989,0.609662315773659,0.613190874808595,0.618144137273812,0.61844108713408,0.626158804610862,0.621709341446562,0.62705716745409,0.622969137309796,0.626059236335756,0.625132050392458,0.63165540363448,0.633662230737227,0.63180702960498,0.628758196206065,0.625735945599858,0.614388105278344,0.605442127199772,0.599555174770178,0.599118675097313,0.601377293676484,0.602047930432075,0.58718566466783,0.567668576115998,0.554282537576755,0.562355761560063,0.580448270802581,0.6075081487446,0.617134981836626,0.62103410447628,0.618389776247674,0.618001669792336,0.614159284830053,0.614703027932421,0.617564618380484,0.617793595133618,0.616460103588842,0.61774949498822,0.611345397362051,0.600244645988021,0.574340308846072,0.560516018153941,0.5601101798147,0.573837993970279,0.589076555941041,0.598858412268808,0.602178737396301,0.604366418805943,0.603991997527728,0.601823639331499,0.600942270741493,0.601287244296993,0.597208522316985,0.593652132079664,0.590535138034999,0.594498605018463,0.592885044573063,0.595581767218194,0.591703182946862,0.594340405412496,0.58548658310003,0.585019921059592,0.581896042630554,0.58511574400146,0.585847188656047,0.589095133825422,0.590757304044131,0.587894200477292,0.58613691870066,0.579979711518864,0.573148570959418,0.571441491557394,0.576562428655134,0.582179806297948,0.577811107642298,0.577188771127206,0.571192752208808,0.568338958494122,0.549580053378028,0.538300117853194,0.517500897324957,0.493813714691451,0.474021012494064,0.445085732580035,0.419351069298269,0.403120719546498,0.391135295690641,0.377299524586983,0.361075086387982,0.356127492336949,0.358316853104339,0.363009301572914,0.371581538369429,0.39394361880972,0.424154942957364,0.457629402230801,0.467321382066323,0.461649580011242,0.436304577175373,0.404115005474866,0.371994026073325,0.360298606054994,0.354688578815832,0.350548225994182,0.358020727826794,0.367288874390492,0.377058891493603,0.364994828843629,0.351263572816527,0.340430524561276,0.337739605088357,0.340484946529572,0.338878938623123,0.343249210732426,0.343665489521042,0.351286364832735,0.368400207201676,0.403013844457143,0.419128332063623,0.431117339590544,0.417602848748713,0.414447158220263,0.411756866514892,0.397369323211978,0.391525527258695,0.385783434197516,0.387671841532722,0.390264967501152,0.375994042933421,0.344135746403078,0.292877884416204,0.258609215317372,0.219810029219131,0.193121020494673,0.16319977027819,0.13276217250821,0.100765346690105,0.083340662643777,0.068499073032825,0.0693975717530414,0.0768412685440971,0.0831634741836203,0.0783670686175229,0.0796832746092009,0.0927737568390675,0.125752622053667,0.165380619738164,0.181155930265667,0.156894205274564,0.151493898225954,0.127920965356658,0.137227170071663,0.119326562592263,0.118414806947726,0.125956915700443,0.117095019181084,0.133698914626999,0.129172985874455,0.148046872861653,0.144915921308002,0.150908370053941,0.127830099384342,0.149505031984069,0.17123225784531,0.146018674210812,0.141067188962788,0.154203743836554,0.172795298633169,0.161819701210005,0.16167044142687,0.162867154991748,0.173824168871195,0.196674847763738,0.195479713160048,0.174055433575972,0.165822622688684,0.19375476717981,0.196129253622387,0.222447378649854,0.221312841326395,0.23288502461336,0.242325925365876,0.248394542496306,0.247466566186639,0.252196100004361,0.261762687909703,0.299459167459635,0.347300523490843,0.366765829448251,0.367242374513474,0.382888443446627,0.390241520085519,0.384111586157298,0.380767238058991,0.365755128355431,0.328006193272538,0.324593699721745,0.325056064529361,0.320690749260641,0.326483820355941,0.34592059347955,0.370349025085812,0.362397230487424,0.3512281182971,0.35467287664711,0.376970486121878,0.398695554669382,0.404268250291415,0.405140978843209,0.408579543554471,0.414018040406792,0.420410119776978,0.428820555726237,0.440507679355819,0.456818547617819,0.448324024800146,0.442353026228102,0.447713585697758,0.446839371134809,0.454107146233601,0.455141587285187,0.458986147927365,0.459500380248997,0.460808922646333,0.464725661248629,0.461102837208668,0.469303617254772,0.465080827817643,0.470096950383412,0.463452105017773,0.473806393295034,0.459220698784547,0.460418728791942,0.452521533860506,0.453666076731034,0.451018138161371,0.450469827137767,0.456809176730006,0.460701461987714,0.447830836588329,0.443935899661608,0.432947378912466,0.456847816835334,0.446795529049918,0.458813424614336,0.441755357795204,0.458902616685587,0.443689423847167,0.4545547139206,0.45284388667873,0.456077965607231,0.443587994487744,0.442443901822518,0.446210907791091
15/07/2021 07:07,0.00382170264235008,0.00136140691488953,0.00797495755800801,0.00240909587793008,0.00120919804886535,0.0031582023250938,-0.00205359434123136,0.0015981563216729,0.00660474045566402,0.00926009483209657,0.0121282916477036,0.00817032523943265,0.0171781594416628,0.0227411735130266,0.0274856464395959,0.0324131461579397,0.0419774376703814,0.0487980405561501,0.0560882057637837,0.0646647254243978,0.0720164229820898,0.0787383288895667,0.0863899909399754,0.0975404183070313,0.108413598532248,0.118352222085688,0.127312210236284,0.131818327449639,0.140357091043479,0.147053126975193,0.156560078889388,0.16982501305926,0.172134611314174,0.181906644408504,0.19064543752584,0.199273081235814,0.202356810599648,0.207220938211011,0.209669112511142,0.218169301793083,0.223946903640688,0.238966763391067,0.263571957248828,0.283810436002869,0.301713576103962,0.307301832682602,0.325469946432498,0.338448785746106,0.349661102068811,0.348984684946044,0.355961267984871,0.351734397684082,0.354826663458458,0.352493991757988,0.349214728997474,0.350965118005232,0.347625625554974,0.338572810205648,0.329346085373136,0.34257181999483,0.344510021752302,0.351731052462744,0.360319338539869,0.37090195487141,0.373731814617756,0.378451523683774,0.386549216967999,0.380749542972502,0.368947571054666,0.366069886392744,0.363639733913239,0.365367008674302,0.362731474188909,0.368984080639836,0.365427323385707,0.366529132084099,0.376777269777306,0.390449219107069,0.399353503225058,0.400792818919594,0.400218785102582,0.41367054789532,0.431776209473009,0.445584854914453,0.440141439074452,0.434065570729607,0.415047157319785,0.393204479854668,0.366056751855005,0.362772122069848,0.385555805639591,0.39581808441704,0.39951232485828,0.404658235275632,0.421007703578769,0.428830705044866,0.436220042190797,0.444565884063029,0.467205234141795,0.494328024318833,0.51240967039607,0.521164032168364,0.52107027316263,0.518564963120097,0.526230016730696,0.526227717963795,0.52427891683913,0.518865113762123,0.508920376155547,0.484667450628445,0.456582223495227,0.436693920819118,0.433702228693052,0.446422062045657,0.468209371575953,0.495423624334505,0.539577960832688,0.559522968521543,0.547681521138841,0.537635848495514,0.53566316305685,0.521116062826485,0.475478930738575,0.427163356819698,0.387666368459786,0.385628070485169,0.408043975120523,0.430986322067644,0.446837291687275,0.461053409425071,0.465728312104968,0.46821522304301,0.478648450313967,0.514512788310508,0.544827875689887,0.577896937258933,0.581770839487822,0.523985260737932,0.441557056917066,0.41027696660516,0.450031737033355,0.504641024338662,0.504012281487331,0.468399355127727,0.476797093494755,0.552629859241891,0.63750440260991,0.72399651418754,0.776025667561193,0.808806193293303,0.83573712130298,0.848385518646163,0.848435889944587,0.843726158572273,0.833504119335911,0.824837235272325,0.815010628431096,0.806284992330074,0.80461947216011,0.823058398408105,0.848114434268326,0.850112369654244,0.824833776285547,0.82612588626778,0.859153573025691,0.880075406589591,0.884671262631373,0.888905128099076,0.88853983363641,0.885773241184278,0.893147028643493,0.902092435715696,0.891625752746873,0.879225047004787,0.871275895323566,0.866070191923866,0.868216550895932,0.884854404194694,0.903513260340524,0.897329543031216,0.871629439020702,0.86634793997377,0.871343961736151,0.875875378091604,0.871433272759314,0.871476432640378,0.853951963169197,0.842075931379275,0.838872852734075,0.812316454408895,0.759036088638997,0.68974232475139,0.705219574512015,0.795306803578918,0.85733653824992,0.885004840098201,0.865732979630252,0.874498524814749,0.904136642273769,0.94355729154281,0.964770534081283,0.948250796174477,0.904485724982188,0.887380738122149,0.909759574119793,0.926677733095826,0.95212438398899,0.989445308763721,1.01120400673426,1.0181093803365,1.02028083787743,1.02899378369623,1.01730664037269,0.995431039614772,1.0040609247244,1.0387195876894,1.06365898002953,1.06923299731977,1.07702781449939,1.10258276130714,1.13122717981226,1.12691498415176,1.09781329335194,1.05771827112062,1.05034828648321,1.06830602707767,1.07439301397127,1.08881477434086,1.10808761834328,1.11727177404774,1.11250543829097,1.09493158479599,1.09121172940437,1.09197575915328,1.10679270009342,1.1240462343351,1.13304982167694,1.13655119744336,1.12643055855925,1.11025729836778,1.09644072963088,1.09835774449873,1.09380522557064,1.07849762243292,1.08406536607006,1.09392734095498,1.10024275768062,1.08710647109709,1.06797237633763,1.08146490558806,1.11252696118286,1.12126442205611,1.10876786608086,1.11366273363984,1.12628128597645,1.12083084226023,1.10512824587623,1.10700134778077,1.13316701601973,1.14043264256186,1.1353052209057,1.14173294639455,1.1434002580677,1.14484195373911,1.1521955096257,1.14458465066649,1.13354519960118,1.1182705340047,1.10032180246349,1.05456988303029,0.9669536255468,0.950836222908949,1.01204193324707,1.05450127878146,1.06582515247894,1.08605315240613,1.1158274815471,1.10787739000539,1.07611557601145,1.06159611338666,1.08500767448551,1.09803407878343,1.11288138142969,1.12561158955042,1.11113805650192,1.11746116814867,1.11913052330269,1.09673803705866,1.0772311151626,1.09285642177486,1.07802020642117,1.05103563261266,1.03925912716099,1.04643802924215,1.0675890932263,1.05947520942118,1.05193175241852,1.08067913974545,1.10342815979823,1.10640941053969,1.08520964453941,1.06896652182561,1.07036019399476,1.09397060757361,1.08809476022395,1.08611805366403,1.09802627205337,1.09919102457652,1.07211423885778,1.05823033395358,1.05139684885035,1.05302793968921,1.05660936800166,1.00941138961686,0.935997619826856,0.949525031147795,0.974760979439283,0.997944947002256,1.04261101147233,1.05280690855732,1.0615380385801,1.06741504829106,1.05104217924592,1.05523719017572,1.08681121029195,1.09217301652283,1.07848966581972,1.03557624783571,0.987923287440349,1.01501156477854,1.07011536352605,1.09673295876372,1.09483318584878,1.09711024925188,1.11074660156191,1.09291303839942,1.05335528793806,1.04699630684355,1.06840625752616,1.07957151210338,1.09839144622904,1.1013693533993,1.07026062248014,1.06750936637538,1.08358451698196,1.07136860387036,1.04761832196435,1.02802943090237,1.02859840357869,1.04944222058924,1.05551125517056,1.0524243232173,1.06542965214156,1.07149405325991,1.06682034444729,1.06760563641416,1.06611080651743,1.05663222721141,1.05136449884648,1.06169490696266,1.07016760109338,1.06438604722608,1.06019224959672,1.0642904728559,1.06260753860468,1.05473940045612,1.05796508575786,1.06722884709495,1.06865608182342,1.05540279440875,1.03791995282445,1.03418557318703,1.03660980248577,1.02336848527929,1.02613382193372,1.03869152486665,1.04113667365757,1.04633400711823,1.04432487064827,1.04482010913873,1.04552939031017,1.04328374346407,1.04592967956445,1.04027883976302,1.03336128291439,1.03554953520085,1.03823639777701,1.03531904901925,1.03574062526623,1.02537550877214,1.01542168606383,1.00606790170052,1.00908511778778,1.01843751271103,1.02731358229796,1.03022999231551,1.02761838082586,1.01740907855144,1.01591248976278,1.01649274353907,1.01198274969568,1.01063186991494,1.01149919585673,1.01248907200192,1.01882486961262,1.02453994468127,1.03308891854991,1.03778066354112,1.04173671822965,1.04496025953657,1.03929700662194,1.02964487570402,1.02433168057858,1.01813117132398,1.00939899104127,0.983329264234878,0.947616512628902,0.922749265526675,0.921487691547544,0.931978316321931,0.947231599346109,0.962627730909484,0.966391215990599,0.967963829011837,0.963549135992008,0.96689547907091,0.969275361073982,0.974093730158384,0.979073025778672,0.981469487913702,0.979155247378573,0.983438800878502,0.982761737664528,0.981898202157934,0.980215502759615,0.979822310058959,0.988398746239137,0.994053846990557,1.00197579092559,1.00510964556575,1.00153224236163,1.00038359865249,0.999743007864351,0.994611202344839,0.991134651497126,0.987761752170336,0.982153642167915,0.981034626418696,0.981757674518317,0.977148647487209,0.976596481223588,0.968436157045663,0.970643706761865,0.966297048574099,0.956296425939355,0.953436717854002,0.953089094218636,0.957777826977489,0.962816681461823,0.971154371320777,0.974765400902957,0.97520631566327,0.973755126518096,0.969197592572693,0.96401222608072,0.956103396065913,0.950563116275343,0.942496224483664,0.93932923667364,0.938578926087197,0.932537907744896,0.928552870610621,0.925404240456806,0.922736067594021,0.918845617148988,0.919507605776482,0.919226382780935,0.921088929501385,0.926095864674448,0.92754885859732,0.931683832447774,0.936341486268365,0.936547100023643,0.937364571091947,0.942887274434564,0.946413732550031,0.947687485098307,0.948142483362089,0.94412078767876,0.937825164387207,0.936259577588984,0.936799643695714,0.937353692008751,0.936081078678494,0.939244523782711,0.934441572086923,0.928687257463214,0.918439388339719,0.907369819759348,0.899083308556012,0.892137999197361,0.88411826819675,0.888759666787496,0.895856835434225,0.896374591476399,0.898435456913955,0.906399401454994,0.908333622234589,0.902303190691074,0.89402865913289,0.868801264453745,0.83657619906274,0.827092573429072,0.83499963467648,0.851450138136058,0.873387093563662,0.899673805887869,0.913456197818092,0.918252745001795,0.923153460123254,0.927986200239434,0.928425912925881,0.924764510164476,0.925851069393221,0.927012264157738,0.925385322656632,0.925626074491016,0.926016905028505,0.923472056609325,0.925767585634832,0.924471462095303,0.920282613463983,0.918844138569338,0.913570635151668,0.913452713703261,0.91408023703363,0.913131635203778,0.91350789250659,0.912254021242137,0.912852360231925,0.911303177177929,0.911546391749887,0.911007820155816,0.910666586591757,0.908360765245456,0.909053479481903,0.907471330359628,0.907861259701465,0.904388489778673,0.900924707640272,0.898970728633694,0.892609758422737,0.88448577589047,0.864549137689181,0.818170180023715,0.777689733054362,0.753665169329104,0.735769219714132,0.73268438205463,0.751336668766586,0.772257853262787,0.78193295422544,0.787344412018115,0.78963991387044,0.788616411932037,0.784844275104846,0.783309986479491,0.791220715534291,0.799910108052561,0.817702591292051,0.825720381252543,0.824024207467016,0.817634749755044,0.808857843692515,0.798381519456295,0.791206545782521,0.790054217196297,0.793727500256478,0.799028539086311,0.805195512078581,0.810958792482552,0.818339158818315,0.818598029622142,0.822866242980561,0.822795362327881,0.825107740160784,0.824744142836718,0.828405198644434,0.827442298959674,0.828938359450217,0.826008642108397,0.828117172204893,0.824243433221466,0.819218981565385,0.81061348840182,0.797667979996381,0.769274956185247,0.721929424479562,0.67482766232266,0.628138650137267,0.58787850869146,0.568971919445154,0.575333979838356,0.606893655328869,0.639636280654736,0.665191199256553,0.67032338488452,0.660904552770525,0.639603981259047,0.625100948249793,0.617211626659217,0.61769756468372,0.622703860712415,0.624939020710023,0.62612788735109,0.628146930909794,0.632710352459735,0.638008857510286,0.650320859427367,0.672628322781351,0.695386294335088,0.71865677309729,0.738411360147872,0.746324904406752,0.749867665177204,0.751023372961132,0.750609997780469,0.755901654510338,0.755558176558721,0.760546200974765,0.763333849450362,0.765750279863034,0.769494385890994,0.774262664270403,0.779854903357684,0.78382634811967,0.787398421533144,0.792238029374652,0.794900113501513,0.796123237249922,0.796217645020431,0.798099548303288,0.796016963421014,0.793454494806365,0.791540651516759,0.790030835947444,0.786923090291517,0.785363947524587,0.786396103236675,0.787609693935902,0.787666697806461,0.78890955509218,0.786331099057454,0.784167832277434,0.780275159601017,0.774214154747575,0.749663523613276,0.679235403384495,0.558721335399043,0.439273512356065,0.352604545244219,0.304237701205359,0.295370545272053,0.323968798299533,0.363265797374551,0.392203590087172,0.429619853063231,0.487256239614102,0.551064059916234,0.607732383629815,0.653441049696154,0.689618941817317,0.71488874586269,0.731444614863538,0.737752113252609,0.744643136217586,0.74956262694523,0.752737408268025,0.752251035642995,0.752306865100193,0.751971757042652,0.752607801830608,0.752351477733737,0.75230229622744,0.753518596813453,0.75182534901712,0.749680677647414,0.748649167936095,0.747065481984547,0.747899850341675,0.747864808848122,0.746253702018253,0.742198164089513,0.741378586493076,0.739609209045556,0.736650313141865,0.734472733396749,0.728363906529332,0.721625835314741,0.714123366113315,0.705946341386192,0.699513890817494,0.696982169973778,0.694619096366221,0.691950453069423,0.691301476040954,0.6928878961439,0.69006478347111,0.691477088583922,0.690099572330509,0.685396794138868,0.68668187897144,0.688234334106017,0.68800853620679,0.688676161286584,0.689537520645083,0.682737678660341,0.678321599781637,0.675165941693212,0.671017261980913,0.673028705371681,0.67063657967883,0.671245745051744,0.677195763666685,0.679357281474504,0.682624312675517,0.683303383103659,0.68104844699994,0.673630667137385,0.666851749066587,0.656286835364525,0.647135557619924,0.637631279648903,0.623079956180982,0.600469800860995,0.574379871084381,0.5441332751388,0.519295899570059,0.49642764601024,0.484611247742682,0.477256746392978,0.477375877756952,0.483326789452012,0.496207861760091,0.513098418940091,0.536163451986548,0.545653545251815,0.536699866161841,0.510357424958708,0.491533109571395,0.496573003800758,0.519421029364026,0.553108684139563,0.575104300608333,0.573463773914212,0.559507363352257,0.550201814290979,0.537695534014739,0.538577000959001,0.543753265147879,0.55149576683401,0.552708189731717,0.556162152727526,0.556842011737454,0.562247953907735,0.574429862709427,0.583138971079583,0.59204727435454,0.603174180558503,0.6083499490175,0.612643472132092,0.614817267707927,0.625121470605514,0.627947266252115,0.628673207747134,0.633499415453676,0.634305718397786,0.63210372920056,0.63152616068739,0.632280476794394,0.635460829591594,0.639028426516157,0.642169421368865,0.640663259030456,0.641117897311248,0.634219733510252,0.623802310629113,0.614195856042861,0.609516364096741,0.608313035280186,0.614051904885415,0.612287130596085,0.597749296191059,0.573921034639124,0.566346740064806,0.568963905916077,0.592143040104827,0.610771022313545,0.626174213625962,0.630525751090152,0.626903267048038,0.62668031623249,0.625584481529853,0.624225369195214,0.626308939718498,0.62286795534591,0.627206022058143,0.625131767613276,0.622218241378124,0.605983165648367,0.584918035862937,0.571552527892679,0.570234898310747,0.583087227958304,0.597793402746569,0.608363408220943,0.611751637027897,0.610480665092435,0.612778097649747,0.611717564933526,0.610165816885473,0.60848398848343,0.607224243533512,0.60187333479609,0.600973017000041,0.600463237211872,0.598848500416575,0.604631364560942,0.601338868039075,0.598102763433907,0.594655997135683,0.591802521786542,0.592336632506965,0.588636703860261,0.596474172693233,0.597102931942758,0.600273138301612,0.595561494578508,0.593966037307575,0.586815579491066,0.58487332636844,0.582183594976251,0.586964624086798,0.586847088356227,0.586061943258915,0.583183565413389,0.578327879650571,0.576142557024836,0.559106824284844,0.544564765146975,0.526970687056337,0.508005009190088,0.484774368997046,0.44776180115418,0.427172257343656,0.406069183519532,0.395155424726318,0.378407068471836,0.368044286269425,0.355804129816357,0.365665294490944,0.368131500364767,0.379186243881849,0.398351737713608,0.434079572315577,0.460990147023009,0.474813196572809,0.467101183276974,0.443252009582425,0.408435003568195,0.379569715838587,0.365277126030241,0.359642132056414,0.357495128464432,0.360450383089648,0.371273131263663,0.381757566044894,0.372614458020233,0.356384859797343,0.345238965926579,0.347237703408261,0.347328422837439,0.34781760733334,0.345812573999884,0.347221054574596,0.357146237156265,0.377972459309034,0.407173489160125,0.427297255309415,0.435167085297155,0.430432352527746,0.420664789394146,0.417645211594015,0.406896839306842,0.399812583529003,0.388338430607535,0.393809067947212,0.392536363750973,0.37828608025706,0.351353949632142,0.295152995581498,0.259089083308023,0.226882037292994,0.201162716541993,0.164254199257393,0.13110661788357,0.104387147479085,0.0845001378555072,0.0761803505857439,0.0718853477065851,0.0832060159799903,0.0905886988295304,0.0821231124495158,0.0772481381491897,0.0943744528708651,0.13526245910406,0.170375837006522,0.180674037801761,0.158368865793693,0.156435650517586,0.148598868486831,0.142893334773071,0.120862140397819,0.126025603042125,0.115268939749921,0.118692888335664,0.133442717831199,0.134332114577433,0.159435645257054,0.154465688586042,0.163672536766758,0.143928137536058,0.162374128358022,0.176583340331229,0.144197814080641,0.147198344788742,0.15186751671483,0.174373150799315,0.156281011334933,0.163715405378466,0.16725219511616,0.181253951681877,0.200328175915193,0.202512453965008,0.181664389955048,0.165893404019922,0.190521319977867,0.209446620957387,0.226284438097377,0.225728931205993,0.237274493799238,0.24585927500429,0.241840372835888,0.253998475723189,0.259219562234473,0.264220338648304,0.310880398621482,0.358139706347336,0.370897733784702,0.380617763173775,0.378750287228969,0.387895231302497,0.39481611239784,0.375627233131461,0.364842567959905,0.339563010105777,0.331897043879208,0.333362101086086,0.33610643406131,0.328174197256048,0.353982849663888,0.368918821219833,0.357282348424697,0.349256832721524,0.355748660270925,0.382965811121485,0.402763239004765,0.407714888852358,0.414392974116393,0.411817533292481,0.42636979281542,0.42682141197265,0.424702686568598,0.447159420556894,0.456761951478303,0.448257584478573,0.451952517345915,0.459364229733113,0.456446498069027,0.461471179299843,0.462603150425613,0.468411412633359,0.46254139030953,0.462976621702105,0.456977600041545,0.472547367417092,0.472585637861101,0.477675228616168,0.474060990154443,0.472823905994143,0.461094649311495,0.471411656373649,0.456466663912494,0.460511694441774,0.464256459610863,0.462546589275561,0.4587246767183,0.457397235237091,0.457870671093461,0.45161364093423,0.432158069259973,0.445253975929117,0.441497441591329,0.45237205362683,0.454772792281229,0.456770490196631,0.446689572126076,0.450081663132286,0.463820272509138,0.457869940976726,0.4509263554875,0.459935000038337,0.447255338428557,0.460518593706991
15/07/2021 07:12,-0.0111346697189362,0.00394067445225157,0.00146694752891506,-0.00121806532743333,0.0016951111705392,-0.00163949626396491,0.0064471225399447,0.00267527520876977,0.00317409239221887,0.00349129117554395,0.0106743898447565,0.023650758158082,0.020465490078936,0.028731316340235,0.0294394477245449,0.0496196427012166,0.0480755949649212,0.0514055184246693,0.0595160134244469,0.0643543168074547,0.0774390846386896,0.0851478344812581,0.0962858518657262,0.0971826748847846,0.116262404207227,0.1210623964803,0.131906420757354,0.13656567987237,0.146071329746706,0.15116880822916,0.162766564404323,0.170352326942736,0.175082292885629,0.189768994661794,0.198879503975446,0.206751233127491,0.210768338393331,0.208507470964575,0.216588235087084,0.221546173148688,0.235483214830065,0.25108481871096,0.273831561262641,0.292576306044274,0.3074064855969,0.319964892614166,0.335334633108213,0.351037627815289,0.359720629560751,0.365125781355351,0.358027489465277,0.367083655276902,0.367588641231353,0.357296790773497,0.361170674384542,0.359912023503276,0.357933709243889,0.348500245336892,0.338251084663771,0.344436086663001,0.351623375097909,0.357019523716212,0.371984892526128,0.381216036436214,0.388991584422141,0.391211199476764,0.400324897929814,0.385887333385671,0.376983226593878,0.369602409580237,0.37546737324614,0.372372867396372,0.377136818182462,0.37596001799032,0.377912668335484,0.378039653352222,0.389125460197852,0.400942914672466,0.410159170499606,0.40905074605481,0.416278358435358,0.42399332094848,0.442306643249138,0.451746672091051,0.454896199331261,0.448522777026558,0.430846094908146,0.400900755150933,0.376287275923262,0.371691674605214,0.396582289139,0.407230386805798,0.414404625997383,0.413724141008231,0.432109516789781,0.436497958042946,0.449540697470211,0.453681831257131,0.481492258774781,0.509279425096989,0.526651885611927,0.534455490354824,0.537962184919262,0.533720927405549,0.54202193983651,0.541881649557619,0.540153547906765,0.531461302732192,0.520916131022026,0.492828957992631,0.469165632978145,0.445345277131075,0.44775041761204,0.457371742047455,0.478932873373074,0.514216791030313,0.554583762415148,0.574787800179462,0.56057705991327,0.550068516471318,0.551181612220406,0.530428631016484,0.487308457527115,0.435208196508938,0.398982710811452,0.394775411581118,0.423019076244653,0.442194944002266,0.461208633794294,0.470083980940145,0.477081336163307,0.475928958344527,0.495868683367206,0.528685571001165,0.557037333150255,0.595190695347123,0.595391453157416,0.534561809905482,0.44755529384967,0.419188424043264,0.460342489982747,0.513003408575672,0.519869572068832,0.475923170244308,0.490743870787251,0.565349704518854,0.657746864717227,0.740428939052821,0.798766133868737,0.83184073398723,0.857176063293867,0.87418771322494,0.870313854861684,0.864807078970965,0.856469561644186,0.849425171908089,0.841411957063063,0.824320660451389,0.829038719988148,0.842143787283535,0.869859636201908,0.868966097441899,0.847969271015985,0.847315209327254,0.878415859298454,0.902480438282367,0.908993531911741,0.907625968762534,0.911728032523219,0.907382691741045,0.912633616477968,0.923973185236178,0.914507613580748,0.900418995825954,0.893559229459872,0.89101590500137,0.892253826398633,0.905912809733177,0.928031108359551,0.918738458300232,0.897019387635625,0.88842856221912,0.893403361408128,0.898642719707347,0.894261813979708,0.894594288823691,0.875314124731831,0.864943210468393,0.85877182739876,0.831607531880572,0.774025281606226,0.705564717547619,0.724959539603604,0.814621685512508,0.879679142382961,0.907696577606897,0.888796436443177,0.893420895898188,0.927899883339998,0.970029445975969,0.990077867098127,0.971597713101637,0.927691502045417,0.910205107458596,0.931329763460471,0.949027593294698,0.975905106288745,1.01401755083406,1.03758486039211,1.0442070969047,1.04558603991367,1.05669328532619,1.04200509526803,1.01769329085666,1.0284321836809,1.06675620320599,1.08932250747531,1.09394132515627,1.10250590823604,1.13057505103209,1.15666182907192,1.15613673667682,1.12313291695222,1.0831330918198,1.07556175408893,1.09538530032719,1.09883559197496,1.11480944380139,1.13518481349197,1.14522114039949,1.13882573296036,1.11993582401903,1.11645056179809,1.11922736848891,1.13290875897603,1.14961698471107,1.15971628429616,1.16533583910338,1.15188094667206,1.13402814517293,1.12164339557213,1.12637150762428,1.11862188375647,1.10526367758238,1.10892114171616,1.120909121082,1.12463402431244,1.11382665590064,1.09397733616241,1.10601814567143,1.139477716727,1.14831379921235,1.1344243408401,1.14174165640084,1.1533370001857,1.14943666663439,1.12984976344314,1.13185968649449,1.1568335793954,1.16613649839745,1.15992041018013,1.16798809750285,1.16847715071232,1.16925318173515,1.17836700965948,1.17274051516134,1.15732619658865,1.14235304916737,1.12670835877583,1.07627637280343,0.98619803700294,0.974337070407057,1.03430086978473,1.08263056157087,1.08808040700798,1.11302687377715,1.14278524950654,1.13326796749476,1.09745025219976,1.08693836407239,1.11060675585586,1.12274182585818,1.13903884069676,1.14993303929562,1.1377894302169,1.14051774638741,1.14450848598335,1.12038799148812,1.10052199230351,1.11727824626553,1.10245947015449,1.07551480345779,1.06278700928582,1.07145704825822,1.09287833346095,1.08632709976194,1.07696194520716,1.10428069452091,1.13081251490617,1.12966755128737,1.11149571945085,1.09139167831557,1.09840352713395,1.11880165419707,1.11294267917811,1.10853580993968,1.12284495597784,1.12310175074983,1.0950588713729,1.08163664316289,1.07166698409842,1.07528407959639,1.07971226719966,1.03261481081433,0.95733982336385,0.969557906190417,0.99637265581854,1.02090877142485,1.06466174353504,1.07836622654316,1.08219792821257,1.09218440643638,1.07638758744737,1.07817079177451,1.11275197603925,1.12040465698002,1.10364872159964,1.05827672165701,1.009372450195,1.04231135703803,1.09262985330682,1.12232771068304,1.11638352805798,1.12199139557801,1.13437089600035,1.11719794515514,1.07810340478476,1.07257540227412,1.09151145151782,1.10395025541945,1.12247829461608,1.12475739067281,1.09451360802526,1.09181271601895,1.1053050998081,1.09734829651602,1.07155104568908,1.05109991246226,1.05149701864509,1.07451271294698,1.07989046726177,1.0781443892292,1.08789378716125,1.09596333243542,1.09211324961865,1.09102466268842,1.09147317044776,1.08152532065332,1.07428758524702,1.08640347499727,1.09282125115626,1.0895928751138,1.08359423690326,1.08670693139961,1.08512619303827,1.07762823291244,1.0828861697786,1.09035655253479,1.08994798119937,1.08162814829664,1.05959071837532,1.0591522062474,1.05788779139902,1.05056134163972,1.04723727233838,1.06103915991116,1.06399623018651,1.07027470513789,1.06751870808833,1.06925709329473,1.06781254331359,1.06562518787222,1.06887687723468,1.06350026065083,1.05479541850434,1.05924407354588,1.06165136512961,1.05864781578339,1.06019598676069,1.04996492304976,1.03740623691284,1.03187231911763,1.03222116185152,1.0413816901581,1.04993222664349,1.05623308941083,1.04984980448242,1.04239490727269,1.0382279445094,1.03879207492407,1.03354203626902,1.03197431913548,1.03221450945163,1.03465195646784,1.04118774822913,1.04784780913363,1.05418955227847,1.06177964527533,1.06711067974515,1.06630603019959,1.06111071346552,1.05456068477302,1.04569080139492,1.04241686257586,1.03072080079674,1.00882703501555,0.968511560614199,0.944990444259277,0.944859784285523,0.955066912629305,0.971254263875625,0.985328176728264,0.990324560495426,0.991552972762532,0.986964544272827,0.988240148290067,0.990632026334088,0.996554998235468,1.0009041043521,1.00298394729556,1.0037476372029,1.00387583459591,1.0044058434819,1.00469379993488,1.00118269175923,1.0044734680226,1.0107409950947,1.01854364769284,1.02412314744116,1.02614126501427,1.02655382887649,1.02135181553264,1.02147168409981,1.01573282388295,1.01263083294365,1.00736944012947,1.00524183919136,1.00425421061441,1.00178802308131,0.99904464902286,0.996730810155455,0.99189948259689,0.988645925355426,0.988021040224205,0.978464919932704,0.975284538257412,0.974319323613402,0.977496397797734,0.985144796236614,0.991040763926488,0.997499013111731,0.997068224794373,0.994454906815576,0.989092593339617,0.986164157829078,0.97818685770255,0.970986998740581,0.963313057633998,0.961519386662475,0.960534238513065,0.953993991465401,0.949035407673042,0.946385197260529,0.941848181303661,0.940420900213501,0.942388372894515,0.942209142876015,0.942946842272659,0.947268997387428,0.948977539030376,0.952869856354811,0.957415572291754,0.95731709905253,0.959666375789643,0.963901021635053,0.969079202140444,0.970303168189406,0.970783148131884,0.966288644695073,0.960223871808123,0.957849501352167,0.956787585857198,0.956991312419709,0.957813428956581,0.957520215357325,0.953556007937491,0.949936466726051,0.938283602870254,0.929351218365156,0.919926953824033,0.913479164708286,0.905397669775434,0.908069434617765,0.915077641956532,0.920076846246677,0.918419253761345,0.925416983814891,0.92617205048178,0.92479704157629,0.914096774384848,0.88781549135163,0.855419171843809,0.846072952082817,0.855528212097856,0.871480483954323,0.896667389985186,0.921176682711128,0.931689784164711,0.938330297010558,0.946070773349334,0.946325414242485,0.94749177387485,0.946268473433357,0.945139088694414,0.947502673323735,0.944523390850909,0.943898727865806,0.944346712382422,0.943339586710256,0.943714333440097,0.942528557196344,0.940920222759158,0.938120624752316,0.9343123158241,0.934161633171056,0.932352243296406,0.933397904463818,0.932541825964809,0.932451806594745,0.933521584555286,0.929955367430125,0.929716283920648,0.931153620370444,0.931223716392801,0.928253486734289,0.926609498723257,0.927984559283608,0.923614343167184,0.925379350967029,0.921635560747304,0.917286080865166,0.910873384981621,0.906000092607782,0.882224035602262,0.8379921950375,0.794249578399147,0.7716615756537,0.752509760603813,0.748611119569558,0.76863952607688,0.791009938546206,0.800709985942869,0.808861068220136,0.810086433439737,0.808587900561596,0.803072565998343,0.802332265476123,0.807683417881382,0.823080956302111,0.835823567371034,0.842915204408195,0.84153954062714,0.838019145576145,0.82498351957121,0.816807132966888,0.810634540266553,0.806197116045392,0.810450286317312,0.818522122718054,0.824501935542235,0.83242159428728,0.834967580477382,0.839944356742648,0.840989436611637,0.843357710233958,0.842095663276898,0.845348615168411,0.846803542960366,0.844918354102976,0.846422573518333,0.845917339949715,0.843549586998146,0.841001668248865,0.836417188524057,0.828888606297275,0.816011778242312,0.786368017777206,0.740247290336815,0.691085125337584,0.644864693052259,0.604508761460388,0.586226626515717,0.594978582535789,0.623714158393915,0.659685295157119,0.680229765498322,0.688397919407926,0.678978756839121,0.659090339369414,0.642693375438389,0.636243111529168,0.636360712478136,0.639410373205316,0.644326114604103,0.645719022311935,0.646329286015296,0.650862772884175,0.655651104229726,0.671922573418958,0.690289690240264,0.714673458146865,0.735896424436086,0.756640878221263,0.765047355449372,0.766745533953442,0.770138599507397,0.769237175667546,0.772176478049412,0.772812960553817,0.777044542471841,0.781120781819851,0.782261641654711,0.785021843674218,0.790431501735758,0.797869393231654,0.80051512316662,0.805949593735632,0.807663127163913,0.811457036226426,0.811798864671998,0.813859088265752,0.815190160232934,0.813024104828054,0.810285729346036,0.808127683979983,0.805643433528727,0.803976736194619,0.802250018702777,0.801401625556447,0.802708578649202,0.804432577421856,0.804127174369976,0.802548229464139,0.802427898918928,0.798187582560881,0.790876339087972,0.765241680545141,0.691112439618588,0.571147716715782,0.44709219975492,0.360727444163701,0.314418245591146,0.303317449358106,0.336168310425108,0.373886473719043,0.403244341690897,0.443252041245296,0.500013643884697,0.565673451440493,0.621827398846093,0.669567126822612,0.707463563189568,0.73088014966575,0.746877662566472,0.755351105699102,0.759878863439699,0.766721277377302,0.768046808309795,0.767007446508487,0.768856225489316,0.768663071894433,0.768905773151705,0.767829995983665,0.769226341367943,0.769804965210102,0.767274958351274,0.765190776704157,0.763838933653479,0.76339693326775,0.762829535987588,0.76457361825106,0.761559761638489,0.758362889699433,0.755731828804914,0.75371406053992,0.751849451586356,0.749425982520876,0.744142067312359,0.73775212374662,0.731448218699756,0.723535056158042,0.716055008595852,0.711187355322763,0.708673470538952,0.705830233464902,0.705404612439159,0.703953940843785,0.705849438079789,0.707165217580354,0.704634734989314,0.702376501050881,0.701353595575417,0.701104922351866,0.704745028237328,0.704564254666297,0.704951003094278,0.700314936041127,0.694419886297409,0.689261881941304,0.687663920955234,0.688177832690205,0.685600023366817,0.687370377182534,0.690036027078142,0.694941428910759,0.697082585321666,0.700094619134531,0.695856654718114,0.689658459966685,0.680244864702102,0.672352381216376,0.662639915951826,0.650618698675512,0.635282045889632,0.612158521672958,0.587660158252152,0.558154699853286,0.531606531564454,0.510775290166105,0.496883504806778,0.491245780029385,0.48948336706512,0.498033917137125,0.508449212416441,0.526581295071582,0.550021833801632,0.559947134304659,0.552205014037077,0.525666200664932,0.50843468904985,0.511543336539482,0.535430867417154,0.567248222247508,0.589347392097163,0.588503919465933,0.575834896041688,0.56388757761096,0.554104241933965,0.552319063107836,0.559041417326227,0.562890220014755,0.565622343806105,0.569243636550815,0.571346647136615,0.575621194995363,0.58434248628398,0.596815514953419,0.610000774552053,0.615752586744669,0.621310354538707,0.625138237413381,0.63234021628911,0.633269209154368,0.641411631470082,0.644758836819032,0.645694304228982,0.649434068275395,0.647960292138117,0.647045277266795,0.646044882413864,0.65171068083904,0.651924310873027,0.655534993375699,0.654702462493733,0.654524403742276,0.649521271346421,0.636265547206353,0.62853551704027,0.619846733558351,0.619038597406766,0.625908182228368,0.624065095725472,0.608586101126987,0.58439421213067,0.573620662692986,0.579699713145789,0.603767258135275,0.630170709945641,0.639055923539794,0.643112808384755,0.639937333760349,0.639233109034705,0.637440186722866,0.637486115074697,0.636840431843599,0.640262789236677,0.636636390901249,0.640209758261147,0.63244250701802,0.620201200908959,0.594416209158383,0.582403430842911,0.579312943243493,0.593684491182986,0.612253044060082,0.618478445662271,0.627959736584022,0.620665818967403,0.625018673995685,0.625710610941422,0.620777123974043,0.617674221782184,0.6160649237647,0.614552330533127,0.610604190210377,0.613567465723101,0.612795463847915,0.617394276427137,0.613259327192423,0.610950448570189,0.610408241231647,0.602982878153486,0.60126216453708,0.601380992533999,0.608538479567584,0.607465697741113,0.609481005990066,0.608409169554871,0.604859049034017,0.599428796994148,0.593421415245348,0.595656208902363,0.593600974223531,0.599579308178457,0.596617840760907,0.596647722522181,0.594297860625499,0.58692462649794,0.572274629666997,0.556619798439864,0.537624332266171,0.517529202376284,0.493072569293422,0.463441964722379,0.436944608131997,0.418199241550797,0.40800650717333,0.395226457157775,0.377420148031869,0.369282514434529,0.375260196525714,0.379593515112526,0.387907706760865,0.412994842999806,0.444377751206125,0.475221457016189,0.490150526813334,0.478067867415321,0.450894069224544,0.419225684856977,0.391317435422462,0.372405726624691,0.367049579825598,0.372440835243536,0.369472376300284,0.38490163419814,0.390011309735121,0.384891700936448,0.366381808054637,0.356376384775592,0.357936260239602,0.358513060745837,0.351685961673086,0.359124280634729,0.361325887658756,0.366581614837545,0.386824068366055,0.421413177578911,0.440409409934339,0.447630051963715,0.439109033979969,0.432290373061573,0.426766138131697,0.418443299643623,0.401966383826728,0.400066935599622,0.407859640166396,0.408556641400247,0.388954671129917,0.355353055436696,0.305895493310246,0.266778046517211,0.233966836772752,0.20234061326576,0.175729325695588,0.133250229465775,0.110844805542577,0.0881791492166134,0.0781845185118269,0.0772515726857003,0.0854755206766997,0.093760076860747,0.0860577043476914,0.0826115376315945,0.104000913825439,0.14116711977784,0.184739604545554,0.190789409657828,0.180494422312988,0.155155353245023,0.140777808297238,0.140242425151683,0.138975029434477,0.120714159110345,0.133566590971477,0.146086252540555,0.136567061352823,0.144535084337729,0.1610248383309,0.160942549964385,0.163419014155276,0.163339892978265,0.162744835134235,0.169547492415924,0.153961796476431,0.147388331021556,0.168862708096751,0.178028015270186,0.174167224208771,0.16655566566942,0.180632257616058,0.181461167449585,0.214929063554106,0.208434338441013,0.196183732362147,0.186371530409884,0.20700464391059,0.228410127256932,0.231214435727545,0.235742389857393,0.245548923248763,0.25519277549409,0.262877394508679,0.261332213708466,0.269027908605278,0.27558694152705,0.318078057175831,0.352777699732987,0.383998033675687,0.386779611828482,0.396561823188009,0.397327433563029,0.404157760543842,0.393974125766993,0.374867142212603,0.351863498394576,0.345811203460089,0.34069836005375,0.339119588460856,0.341423878649465,0.362399070706921,0.373602522700198,0.377432038603343,0.371694853116085,0.368575102495134,0.388278681806698,0.419031667802104,0.416509919160691,0.416009703548007,0.43507499150761,0.433461362772114,0.432750823591013,0.446663720002712,0.466855134424404,0.44903681257934,0.459772362229715,0.472013078535753,0.469390982712358,0.46757728552138,0.472139258990478,0.471739503014285,0.477908990349606,0.486677187770154,0.463588134026647,0.482293663164053,0.480001522369695,0.483660033811632,0.483274594635793,0.480993425994266,0.487895259587463,0.478068540658689,0.485978075228998,0.48372720878451,0.472699151278041,0.488411179128786,0.475401203777199,0.461319406252359,0.470348317578766,0.466597740296387,0.462541381065952,0.449544635479039,0.447793308973396,0.454910874544726,0.462842150212292,0.471633050364696,0.474032961563502,0.465881893059674,0.464519520513623,0.470309773422236,0.460130170793353,0.466292633958221,0.462620864902239,0.470438968135268,0.461468538670974
15/07/2021 07:17,0.00311907771494944,0.00174291146823958,0.005034722185452,0.00413540879714465,-0.00247983401091753,0.00398754013533516,0.0105454884553784,0.00519539684195817,0.00831268870858558,0.012350668132487,0.0175912601782853,0.0178394342223229,0.0276050480242481,0.0305858583181242,0.0327062366374771,0.0417193337749127,0.0489992884498007,0.0522690330751078,0.0612901903599155,0.0677105769354335,0.0799698454068581,0.0894962127605455,0.0984956863330954,0.105559309590603,0.114128460214752,0.126536487482309,0.134507935266943,0.142445098221884,0.153871729975673,0.161486092946194,0.170340969504629,0.177032516023034,0.185569403728648,0.192743392174714,0.204790009758481,0.212335259165864,0.220112524964373,0.220672903777758,0.220698782997072,0.232317354122931,0.242030639379681,0.259670986079991,0.2810448661488,0.299659394303647,0.314893886217743,0.330764625279577,0.339480292797817,0.360777153064561,0.372086276389355,0.371959105944656,0.370501083441499,0.375954737572284,0.373050791872889,0.373689489659988,0.373509752673824,0.370295589268965,0.361631495186776,0.355307065757916,0.351556046414995,0.351458989096263,0.36064361310907,0.36526454268867,0.381942785872542,0.387343446806308,0.392221947888357,0.402442729126726,0.409637070707618,0.397547237825109,0.38710320783934,0.38492360048671,0.383216074029137,0.39039582858722,0.38445330477034,0.386328209411136,0.387240008468061,0.388174381004854,0.396955863864298,0.412134089632825,0.422182569639924,0.41875221827578,0.426165134844011,0.433123793075894,0.454432299805451,0.465106253361028,0.466418529114592,0.455366095611988,0.433269033184043,0.409380387228908,0.383637757297845,0.385090952224238,0.40489518575973,0.416750570257221,0.419426871939549,0.4268138434775,0.441676970758858,0.452070868821724,0.460713267859543,0.469382651077399,0.493579156356189,0.522047612631325,0.542892532868568,0.550256921316019,0.54716864025228,0.548543900326235,0.55188323063988,0.555187414935759,0.550205330207119,0.545345794940866,0.533074023599535,0.504962029888279,0.477867227092461,0.457736617242113,0.45864263201549,0.472123602523907,0.488856312720236,0.522383038468421,0.568468641404173,0.586000700776333,0.576042829465744,0.568042243496574,0.563801840720834,0.54270498379652,0.498922693824103,0.448492613514137,0.410915323633487,0.402734689270544,0.430454875790835,0.451486430642857,0.470445482095523,0.485339229443348,0.489208575604956,0.487714870509835,0.505342810047599,0.540537899254242,0.57648102383712,0.608093633295008,0.608354008031014,0.549469302184844,0.459803789732939,0.428710502542584,0.472786529406377,0.523641949553933,0.530071149145588,0.490996731223729,0.501331958831075,0.57967379017663,0.671128136748453,0.761403391164602,0.819028375700799,0.851483652677146,0.878301746945837,0.892503427272158,0.889905256558064,0.885883373539131,0.877536077404343,0.864205089392359,0.856480703834244,0.84411828006503,0.845783878793328,0.859079824709088,0.892199854718809,0.890839431007769,0.862277004689959,0.869179895818526,0.899052775410372,0.922661343018784,0.930260791348976,0.929867952717393,0.930964628790839,0.927955362544256,0.936114920365938,0.943897711246575,0.935386105877546,0.921781141315144,0.914209586507452,0.910801460294193,0.910268636044823,0.929024908235241,0.948946231605359,0.940318870017885,0.914711054029743,0.905971283161265,0.912437348974503,0.914520828820235,0.910534708688952,0.911489161340458,0.892945135119376,0.882648481914458,0.878707167533326,0.850378638995178,0.792755146738834,0.72209191095919,0.739399132140643,0.83552972291242,0.897145851590284,0.926265882371555,0.909400828045673,0.913232001733431,0.945261211299432,0.988488396807678,1.01107622341175,0.990082916278427,0.947013325293488,0.926413804736595,0.95443010848804,0.967841123188855,0.998462377355267,1.03448302562861,1.05873310691096,1.06588259682859,1.06819074354763,1.07574369517029,1.06369319556885,1.03678152944332,1.05005681765432,1.08834300141322,1.11194114055996,1.11633761562019,1.12795010312341,1.15357572882858,1.18067010281156,1.17553132024909,1.1456259146957,1.10431495719928,1.09751645069677,1.11765359401666,1.12145957595515,1.13439062622419,1.15736767992312,1.16686260182698,1.15799220803668,1.14274135917467,1.13912800290665,1.14083697112339,1.15535928614674,1.1748763719403,1.18182583579934,1.18830552840742,1.17596282540559,1.15495624046685,1.14091502925698,1.14941680834023,1.14143249248129,1.12548286248359,1.13317395350287,1.14274564540133,1.14915265021765,1.13434619251911,1.11562795295681,1.12631942446948,1.16201163273286,1.16741689008558,1.1561084130296,1.16239457723196,1.17796005817392,1.17197056790703,1.15357420353189,1.15365657047662,1.18045025357784,1.18962711291634,1.18453584034299,1.19017408481614,1.19132581197908,1.19331123025344,1.2001880298597,1.19490965124611,1.18148212864597,1.16511865702484,1.148041891328,1.09524664750954,1.0063000365991,0.993316202165268,1.0570787088334,1.10459326551265,1.10990262989114,1.13714404463402,1.16457462711865,1.15359716432186,1.11978297318571,1.10870707443624,1.13012877090547,1.14165044412397,1.15970956235724,1.17001252745657,1.15777917474039,1.16449002572011,1.1657709681697,1.14053259926418,1.12269956465305,1.13823406117763,1.12378325734993,1.09561066108389,1.08412530168496,1.09453293411239,1.1132386699183,1.10871381002551,1.09731844963933,1.12552252188839,1.15175244700909,1.15307343614449,1.12815360745864,1.1124205164446,1.11818225678509,1.14249433652583,1.13623003024067,1.13034911943142,1.14610102651092,1.14364810948431,1.11776267235304,1.1027499924377,1.09209697379345,1.09748980729511,1.09900180897421,1.04942805463179,0.97628152313397,0.991789644015566,1.01332775787124,1.04263160690235,1.08662985648782,1.0985762049769,1.1011415055006,1.11279502787789,1.09714896853994,1.09824964733081,1.13268493694711,1.1398585538331,1.12281576237425,1.07758707590175,1.02982216314922,1.05944825530567,1.11378596764076,1.14329282448257,1.14137623738802,1.14140269062522,1.15847692009306,1.13794570230972,1.09849969347043,1.09287310327207,1.1122998995768,1.12438401710074,1.14332955031047,1.14569575109663,1.11510697246947,1.11323477914613,1.12736079062848,1.11627084104978,1.09371184319099,1.07099450170227,1.07081039338636,1.09310654012158,1.10068247233936,1.09703006471626,1.10794498511008,1.11779854738639,1.11272536454461,1.11032914316822,1.11167888228979,1.10152915975836,1.09459627283979,1.1059484137379,1.11271329689677,1.1109390867999,1.10384603609788,1.10944005362397,1.10720053489144,1.09666821569878,1.10163582578289,1.11172677890691,1.11290373851617,1.09871424858479,1.08102678953863,1.07735783252525,1.07674165108544,1.06796481886673,1.06809156773024,1.08097532120394,1.08326259636504,1.0920985117715,1.08889515061057,1.08741134616718,1.0864268351231,1.08619920784228,1.09011038826226,1.0825735687143,1.07377845892073,1.08229983093496,1.08265672981988,1.07777354030744,1.07930856602928,1.06948289887574,1.05778215837887,1.05097311962881,1.05286610013516,1.06384653443757,1.07103521196562,1.0755050635241,1.07009046039248,1.06024791167613,1.059266280724,1.05795044257289,1.05256730424753,1.05187192539769,1.05316135482275,1.05585180351999,1.06099435112941,1.06616205137184,1.07747613228113,1.08116237501534,1.08595899326998,1.08830036536206,1.08324427728734,1.07215357261111,1.06667954977105,1.06270378230302,1.05276487417033,1.02597953050697,0.988772079410699,0.96467135098914,0.962459602407376,0.971900247998148,0.990868430590262,1.00663303416363,1.01138556041086,1.00894204205408,1.00538349358944,1.00745763005066,1.0109582084538,1.01769464601475,1.02064239294839,1.02400485321012,1.02113475291447,1.02498058314217,1.02535743209814,1.02459300986889,1.02223046641006,1.02193319595146,1.0298780279076,1.03553989246404,1.04241610834733,1.0460252796529,1.04434400847505,1.0433076025504,1.03996742485394,1.03620706596967,1.03156720806509,1.02720643659279,1.0222899455676,1.02187427445612,1.0188736352937,1.01522155550674,1.01596400786773,1.00919327878677,1.00822160532847,1.00578087550952,0.997348493845247,0.991464785345405,0.991802449558393,0.996875316115696,1.00255559301585,1.00851940879324,1.01709506322763,1.01653745051316,1.01254148006333,1.00924813941058,1.00472219550934,0.992796257575607,0.987916030477143,0.9816015425964,0.978537010145497,0.977737799452242,0.974464429710372,0.966823054700554,0.963305436643335,0.96191971122975,0.959589811722457,0.959515147294838,0.957382931654992,0.957975280575619,0.964068918851994,0.964372196491576,0.969331909578493,0.975122950390161,0.974340115055149,0.976243814930277,0.981424442824697,0.98312535974301,0.986591641742181,0.986382811528143,0.983347502460658,0.979424941379514,0.972674778997791,0.972560428205742,0.97602864276662,0.973851982082244,0.974615117387084,0.972547518627548,0.963773923336531,0.957468608493973,0.946208824775036,0.937987728073166,0.932671662261722,0.925054747813714,0.926150371649561,0.934579680918732,0.93492858084546,0.936424132782847,0.942549543442989,0.944601311390422,0.940580299667696,0.930499253052788,0.90361957131063,0.872100943304373,0.859569775672108,0.868507074686855,0.887666027615258,0.912969150305083,0.935843897759967,0.950470481598193,0.955268424349056,0.961094789125075,0.965323234676086,0.962815000914424,0.961810936419728,0.962255146905902,0.963096092849619,0.961653344609143,0.962722073972395,0.961614536959092,0.961175193757929,0.961181788022047,0.959362387640547,0.959040655274611,0.955450596367559,0.949711731891086,0.948440955336818,0.948539452941476,0.949553472481489,0.947338609116613,0.947658710001501,0.948899772617133,0.945237190006191,0.947467642677021,0.945918838397242,0.946718294873815,0.944547209107739,0.943107980202148,0.943765889884645,0.941432802038318,0.939596507425632,0.939453913614995,0.935374820427619,0.928874556059634,0.921376262791228,0.89879076939304,0.852862041274803,0.806626708171992,0.784374531501792,0.767070796274121,0.765187657257715,0.785939739723002,0.806764938471098,0.816754021824706,0.823253229838871,0.824592861035483,0.823356173445287,0.818994978710766,0.8181082993094,0.82425067123973,0.837125469904584,0.851970775654482,0.860218503236187,0.858885579505756,0.852234168150448,0.842184356621683,0.830389524737014,0.825358828788964,0.821592431212269,0.826084190462982,0.833890312056369,0.842462546112309,0.847285575612568,0.853738708910421,0.856096501646348,0.857430013018465,0.857583448946934,0.858654917958422,0.861286821883602,0.860985729193163,0.863038746851602,0.860636992108904,0.862053209482988,0.858621909473498,0.857162135446532,0.852886382405829,0.84548328249907,0.830030537112784,0.800731748485021,0.755913323579282,0.706388205355074,0.660471161482806,0.620923120800745,0.600523746714646,0.608638319237837,0.638082855862356,0.674520429957952,0.69563123412637,0.703706924688969,0.694374504049351,0.674458633965602,0.656618840974182,0.65005398868665,0.651609950385305,0.654873572472141,0.658619425865387,0.660265088933916,0.65994243180249,0.665211056811078,0.673482981625949,0.685005188857441,0.705552163565047,0.728464813083544,0.752788315614756,0.770193363988017,0.778450981792366,0.783044900398888,0.783141012308044,0.784216438577987,0.788605019773441,0.78974148172806,0.791477836236095,0.794161858195023,0.79693546150228,0.798767668585812,0.805636956341928,0.811727566477146,0.814923272397595,0.819609204438156,0.822860278013305,0.826824367063376,0.826240207009242,0.827007938828386,0.828026509441997,0.826134369031842,0.822305301602039,0.821648094275681,0.818771212030835,0.815402064336888,0.81592551786113,0.81525980081256,0.816499560315679,0.818773687513103,0.816556930605414,0.814393566510003,0.814618277617294,0.811131630111145,0.803938293385436,0.77665595495191,0.703504995305158,0.580254832850037,0.456414934627101,0.369815104628595,0.320555336295906,0.312299831493459,0.343705849426298,0.384063557464095,0.412765471255045,0.454758695553665,0.511538821800392,0.575051185669068,0.634934771394378,0.681243995825503,0.718223649766752,0.74327037442449,0.759225747636559,0.766983935190406,0.772002675678542,0.777218436938313,0.781315982228026,0.781153172158703,0.779231592245764,0.779310535260392,0.781147089887569,0.781219823267931,0.782333802452247,0.781399787472867,0.778295287724819,0.777253760932883,0.775173150626768,0.775195987873699,0.776130975623581,0.776289703451191,0.773673545005319,0.770857570479135,0.769741582575165,0.767018210845703,0.764810737104343,0.760086663540301,0.757970604461656,0.750210595215615,0.742854908034507,0.735217969384235,0.729258049863424,0.724536038271049,0.719835002473782,0.718758071109358,0.718363109719426,0.716830253613236,0.718294403870512,0.718146653414434,0.71656395903748,0.712336642190563,0.712876236665621,0.713065717865822,0.716719879873248,0.717148296858434,0.715230998858984,0.710103812774242,0.707060255863659,0.701829499370514,0.69891704314632,0.700153530633304,0.699208390569002,0.699313198164994,0.703798521906287,0.706163013750993,0.708870314095257,0.711678834417228,0.708241428799218,0.701241181464923,0.692788425039054,0.684569367739523,0.673741846597815,0.663361662442639,0.647675245282824,0.625230008385007,0.598848376438478,0.5718544556054,0.544323117743249,0.523161648837313,0.507692307716524,0.50397719598885,0.501725798851572,0.508778271323385,0.520739734219867,0.539237074827035,0.562169883128918,0.574113194540531,0.562662594816514,0.53593300192341,0.519846460501641,0.522507418180692,0.546705205151035,0.581736079419768,0.60242563844685,0.599152183375196,0.585416949285213,0.574510488359198,0.566239913293689,0.562992981617799,0.570243754567901,0.575426175564132,0.578615469128815,0.579819505169781,0.581650540391415,0.587285213093071,0.596948786123629,0.609642244060861,0.619304896138486,0.627426089623381,0.633851903717206,0.634873243269364,0.643226777102699,0.648030705883325,0.653109546847576,0.654992433290969,0.656719178736893,0.660192131318605,0.657998395369092,0.659027858478002,0.660054123524824,0.660393529758432,0.661085302541984,0.667002338599085,0.665498921264823,0.664273435141942,0.659254304954054,0.647071079745081,0.635740051767648,0.631831117529851,0.630642349101995,0.634593442775632,0.635381669620699,0.616350078804665,0.595869672963881,0.58444752170766,0.590696954087626,0.614967303160161,0.636640240859758,0.650089550118073,0.650968250101341,0.650220045867807,0.649541619567904,0.647100605549907,0.646979940931423,0.64911522233833,0.650880787586338,0.65064246693309,0.648704118940631,0.643896685455196,0.626985828331012,0.605704123831695,0.591338844697859,0.591135420477864,0.604205152771398,0.622322406760865,0.631470537103843,0.633542333299067,0.634839658874576,0.63516221244126,0.632593705242412,0.631968719267748,0.629215178731958,0.625241791701796,0.624824762958106,0.623555732624619,0.62343821302401,0.624011164078814,0.624508498147372,0.620290671121968,0.622885725079419,0.616308232438016,0.614874612350583,0.613435507041836,0.615431038818987,0.616149359659022,0.619435742555141,0.621914788344992,0.61885263102029,0.613112822421572,0.609442342188492,0.607218195088056,0.603625524900559,0.603586084176612,0.606521376699779,0.611339864396521,0.607276714122724,0.601522785458362,0.592444117918379,0.579172781032763,0.564476912108622,0.547388723747248,0.526708535172393,0.500110073378133,0.474138018595381,0.446105379240531,0.434886640831966,0.415913200869481,0.397654229556529,0.387041922425896,0.379625844582498,0.386180382672114,0.388650135703922,0.39931310310944,0.421261621746594,0.456028935634126,0.484885933761011,0.498059993553345,0.488979305277087,0.465443817714802,0.433714911098429,0.401127147679303,0.383721478986252,0.3755524544271,0.381836102001488,0.384965348489383,0.390233516035588,0.400859202520185,0.392305129858316,0.372523991652315,0.366426596247191,0.3640048283369,0.368605968064211,0.362629999573724,0.369507231223276,0.373072586744615,0.373959763955055,0.395584206187621,0.429434978662393,0.451534373251241,0.457269763711519,0.453285421270703,0.442581245526024,0.43472827668988,0.426565580468018,0.413602086237884,0.414412220084174,0.414828052323465,0.418032579489763,0.400152243099321,0.366897302605959,0.31487636730893,0.272674298450237,0.238771197356366,0.212719448820223,0.17517675546724,0.144143389241558,0.108187902468504,0.0944477203752147,0.0806570512005154,0.0804442480258206,0.0939727114407914,0.102628522043075,0.0833541601579423,0.0918005751254685,0.104155866461255,0.151408218430818,0.176088175367426,0.203093719126335,0.174227814715333,0.173998081123763,0.159366361079406,0.156099828316691,0.13579447006582,0.136479134548974,0.140873598507027,0.139050046938585,0.1404666500726,0.15478384175521,0.168463545194838,0.177887140115849,0.173495666491946,0.169420522362626,0.17854013422066,0.18787541819363,0.164423853665313,0.157169533837703,0.180010056651475,0.181465536542437,0.183812487154092,0.182868722229389,0.180078552724402,0.192986536168531,0.222071180600258,0.218152986774228,0.19790065406321,0.192433696947294,0.213782674663356,0.229595282919682,0.240325842148831,0.244180399690226,0.25274803125152,0.264770668119063,0.263937498838056,0.275215905287904,0.269012241231444,0.287436341366574,0.327412178250184,0.372285310342235,0.388307431916661,0.398051696315492,0.408591938245815,0.404417849682271,0.408266664865542,0.397223783759239,0.379591158753188,0.364418659079707,0.340633963024764,0.351901145165661,0.336843736591591,0.355969493692922,0.375276894227354,0.39361594134486,0.384005141905806,0.368754227933187,0.384204877431515,0.400262132040086,0.41476067053916,0.418211383407228,0.423872514467028,0.42840486459044,0.438088841276321,0.449159398333438,0.458146619693359,0.458216495637142,0.471623995388882,0.462545443189783,0.478188714568345,0.476898125530803,0.481447073160901,0.469263220503317,0.475355768619139,0.486867776772812,0.481048284914443,0.485210981271109,0.482894608710241,0.482877781267254,0.487642955346041,0.486374251223052,0.491196440644968,0.487880202809734,0.48767647862572,0.489014660777004,0.483076731407171,0.481571963878314,0.483570410038721,0.476782269778962,0.478000337028474,0.480537289683704,0.472198309801137,0.475234606056535,0.466068090360667,0.455703736136094,0.463097178763798,0.470048738786344,0.472356481708868,0.457931786582781,0.472172049893678,0.481004142369564,0.48638756867913,0.466778609767973,0.485705551970054,0.467418443173739,0.482013581937952,0.458507051828939
15/07/2021 07:22,0.00400353876011096,-0.000612448113323309,-0.000739353512330566,0.00401176339481462,0.00372733803129927,0.00540136328252765,0.00381249660089275,0.00220307155653122,0.00873195700266823,0.0102205319081119,0.00954621630517397,0.0185145142350075,0.0202922061343631,0.0367955529107225,0.0360131818375564,0.0438711958772704,0.0485208839664267,0.0585463979493312,0.0643638122742946,0.0710590595368119,0.0825724992035668,0.0922867432381948,0.105317798160654,0.109668275956714,0.121160824107962,0.131374758605961,0.138850767133181,0.146778936465932,0.151961178239278,0.168277513398078,0.172008933131154,0.185145210738412,0.192131375115712,0.203779357018775,0.212988644377859,0.219654535554343,0.220442747679412,0.224429541428518,0.232499449001666,0.23426587179379,0.245173528139042,0.265761138744395,0.288658539862839,0.305667327803463,0.327669811785514,0.340780548672034,0.35115831310153,0.366617822438515,0.375904156018455,0.380249280728591,0.381167588597742,0.384100189355527,0.382496899080482,0.379007993578132,0.380039512628427,0.382242649170449,0.372382789446831,0.362861269973359,0.359915756471145,0.360209198326642,0.37258575773849,0.375443239795849,0.389162699394087,0.398616121377368,0.406820007995074,0.406958254208389,0.415467343277906,0.41046648728329,0.397064432013139,0.390783050038517,0.393080227242301,0.392470579980346,0.393709480166444,0.391347979216617,0.397145336026621,0.395219638594556,0.410630488917297,0.419024487996128,0.430446727154459,0.427924578420858,0.431157481374564,0.443480472970187,0.460912937822332,0.473564595530753,0.475735472951005,0.4649384531149,0.443934260764767,0.415473579958193,0.391761075028788,0.393501779726942,0.414540149104682,0.42809749211583,0.429047903358716,0.436576889035202,0.450143069384366,0.462402968366601,0.466799580352849,0.477470382715382,0.502402418029449,0.530861418294581,0.550786217062273,0.555129142776603,0.557429594140724,0.557528337163955,0.564120206277652,0.564630052307951,0.559384695451122,0.558099910412285,0.545135325243625,0.514458812670873,0.48680163526424,0.467242323603061,0.466859571267943,0.47579216606695,0.502091949670234,0.533968789558705,0.579100095724263,0.594561121227323,0.584506728106463,0.575873597177625,0.576495519745583,0.553342634034214,0.506107076607075,0.450623581935704,0.414761037060449,0.409054376587066,0.438576990765403,0.460404550997002,0.479918802542701,0.492908451680348,0.495474508096848,0.49577359321319,0.518788149376183,0.550070516099911,0.586944231629618,0.618619616132382,0.620062890072291,0.55468782225263,0.466769230194048,0.436606821934736,0.48224322888042,0.538656791766832,0.540597684446946,0.500245653637586,0.515150088999678,0.593483250552109,0.685841276827195,0.77221607452082,0.829624009175145,0.866874831206512,0.894904462940587,0.906652163969418,0.905773256515517,0.899439881652354,0.889844568181179,0.879361933486709,0.869866803901995,0.860442575475296,0.85819638151786,0.875981058138383,0.903319328622778,0.909879281158631,0.879410004791066,0.88363169426642,0.915502064806749,0.937695584026451,0.945190157145048,0.950671504125153,0.948771255658262,0.943737318503789,0.954444196375312,0.961251509333797,0.949486904501161,0.935325856184353,0.929284376753387,0.92841953216023,0.926031331698016,0.945284276391832,0.96617354923631,0.954450138117416,0.931299115198545,0.923767756668022,0.929194232205956,0.931880705355312,0.926773676565917,0.925665054839259,0.910837215034165,0.898677089056649,0.895425564100047,0.864731205676212,0.80360657351751,0.734267686589509,0.754506628226195,0.850115616016105,0.912018704243755,0.941239545368501,0.922765583611794,0.930361869313506,0.963703986172222,1.00580388188931,1.02864687783031,1.00778688057532,0.963333000973116,0.944258726681149,0.968237334731152,0.987216844400783,1.01231139893992,1.05169072928884,1.07726966161741,1.08306580892055,1.08651542400527,1.09407167933644,1.08395515326004,1.05648005405787,1.06749410558542,1.10676707920346,1.13091715264199,1.1364431397926,1.14466462418493,1.17394723694824,1.20173683628792,1.19678646114273,1.1657165545171,1.12106741443491,1.11690802904414,1.13720081545078,1.13944937257397,1.15626963712263,1.17732730746021,1.18925911030748,1.17830810591279,1.16457287656044,1.15760282174564,1.16032350826404,1.17624826624055,1.19397229565277,1.20532120435318,1.20572776091377,1.19724073587948,1.1756147785571,1.16315601381705,1.17027473304699,1.15829256813686,1.14801838032596,1.15088603330675,1.16292457571122,1.16846533571106,1.15202604263661,1.13333726211582,1.14867980627351,1.18176562734103,1.19068168739889,1.17496973207176,1.18405034530702,1.19722936473486,1.19289505361925,1.17348160999591,1.17581500290398,1.2036007689982,1.21010860643559,1.205985676776,1.2111762093103,1.21290062164075,1.21447607331555,1.22259766596787,1.21426022294676,1.20201779013641,1.18649138872813,1.16781519765971,1.1147617131166,1.02382863764477,1.00915459168701,1.07502480882978,1.12176521627944,1.12954373572582,1.15657060217118,1.18629580282832,1.17342077263276,1.14060120931233,1.12972355493893,1.15250121710809,1.16297206791771,1.18117976417585,1.19053976732818,1.17778036828766,1.18108531644699,1.1871072169598,1.16175748364973,1.14238428415177,1.16120492871622,1.14257047965385,1.11561626673158,1.10074544883228,1.11353686222903,1.13202349972193,1.12740435138692,1.1188610918671,1.14482371147308,1.17459779849106,1.17499816572368,1.15075693339884,1.13395881378821,1.14078350377056,1.16420610435658,1.15219727072385,1.15239298017631,1.16794913462942,1.16544957155316,1.13752843363441,1.12266089982953,1.11460466450362,1.11759436697948,1.12011170822884,1.06783808416895,0.991391124568418,1.00888157950123,1.03383421532207,1.06089214478909,1.10547073244037,1.11834895556538,1.12412995569838,1.1318309094841,1.11670260043743,1.11881369947332,1.15501873933956,1.15945196102445,1.14178668413428,1.09775967028228,1.04703754264651,1.08001414052907,1.13360214629797,1.16658183638253,1.16228203447666,1.16360507606515,1.17827311037625,1.16010210992824,1.11792608121638,1.11086230140436,1.13462689250839,1.14508768173198,1.16601998235158,1.1699951663601,1.13490946017199,1.13250876766241,1.14682537639697,1.13670994031063,1.11077214775707,1.09077345514657,1.09057033682406,1.11284587136957,1.121316310424,1.11743099472055,1.12818421665757,1.13919641748703,1.13313521110414,1.13230561752107,1.13062901111923,1.12069464096125,1.11464940777024,1.12647361068048,1.1338340873573,1.13007392675084,1.12507470465581,1.12729951018968,1.1269432423264,1.11793989483053,1.12159994373621,1.13383043419657,1.13372430070049,1.12068679386525,1.10115281120013,1.09863771519025,1.09838169886485,1.0876754456741,1.09037763615603,1.101426925745,1.10447979803389,1.11320724853927,1.10718263729805,1.10807732567441,1.1057962805609,1.10849437349947,1.10884162341308,1.102785899662,1.09439528183022,1.10048355548846,1.10227129112303,1.09797068435861,1.09920632830548,1.08872089966828,1.07808412382069,1.06919758093653,1.07499256179984,1.08274459500995,1.09139413368913,1.0953462990561,1.0906935047666,1.08060136514084,1.07990131576564,1.07795950013408,1.07398683970772,1.07333636534864,1.07235551838436,1.07400244653561,1.08080285709826,1.08828093923876,1.09621010420685,1.1021493168063,1.10787207038377,1.10572390340036,1.10417259272853,1.09336770341599,1.08611756179786,1.08148751858871,1.07048405956876,1.04677359618929,1.00652787300672,0.985409688762857,0.981521102320897,0.991718018795024,1.0107337005519,1.02468232153862,1.02863840742811,1.03037218217322,1.0255920245313,1.02706890377241,1.03110536549977,1.03616617770643,1.04013784119328,1.04056893437032,1.04236708588025,1.04501395137073,1.04427212277786,1.04333083541353,1.04081380543157,1.04441141576999,1.04771478663694,1.05665055082099,1.0622122366328,1.06577936819305,1.06312380918542,1.06211895880013,1.06041055458712,1.05640234578032,1.0506684058046,1.0457231616815,1.04282581430005,1.04169937584677,1.04041406230302,1.03839451642119,1.03397980134005,1.02729872043797,1.02708273171992,1.02487296232068,1.01507407448451,1.01245289139345,1.01231358136674,1.01525201336294,1.02161501732575,1.02694401058257,1.03649117878694,1.03323364151499,1.03068062810858,1.02965346220531,1.02268570926219,1.01583001620287,1.00780015980205,1.00021197339474,0.996488630558949,0.99626961617868,0.991879680002755,0.986153341771757,0.98455415961629,0.978949336468954,0.97776544259548,0.979755415890592,0.975786703377952,0.977402000278747,0.983318282524462,0.984686636690495,0.988308591917223,0.993225230456843,0.993248507984073,0.99419706279515,0.999830082595865,1.00393277905155,1.00635249454784,1.00479778301475,1.00062084252944,0.997678208417507,0.991713585852044,0.99225391522736,0.993983703244931,0.991565978114353,0.995190799108422,0.992190966941415,0.984692110425549,0.973668458325578,0.964820247003152,0.956014741906962,0.949159408000725,0.942869705869247,0.942260994229979,0.949919977869004,0.951984550472436,0.955693744093343,0.959489966956653,0.962785002490448,0.959952237319889,0.948232368794909,0.918485632348348,0.886219706383778,0.875604675822672,0.884623191196623,0.902244991364946,0.927236549603723,0.954554427814151,0.965608989982448,0.974116995669348,0.978669777349529,0.984205288365711,0.981164230939805,0.982181071772828,0.982575964060836,0.981406349175228,0.98069410688064,0.979831142552802,0.979050410381313,0.979602282327734,0.978921318175505,0.978090486976277,0.974774543546658,0.972540546222891,0.968592233231574,0.968539610266188,0.967339879163468,0.964273979934797,0.968555438057355,0.965035489678724,0.96588652860918,0.963207655099318,0.966382741422452,0.965990371362388,0.964463292921555,0.963567539314834,0.961898184954329,0.961025466656807,0.960491323333726,0.960116445117223,0.956955848570156,0.950403993464612,0.945281190113229,0.937668783141029,0.913466661370364,0.868339654761911,0.824572817701761,0.80175667726026,0.781730046204821,0.780939141967186,0.801628898370568,0.82181619925668,0.832473155728403,0.840829279765242,0.843267550479966,0.838557071055505,0.836815225515232,0.834222184915873,0.842311500417163,0.856837197085256,0.869299355467738,0.876768971881133,0.875344255857215,0.870387135058512,0.859982512947379,0.847913992799165,0.843401835150748,0.840138848451697,0.843375533081431,0.850017968600084,0.856297792028529,0.863740973186038,0.866438735933622,0.870801063017945,0.872941261531532,0.8752390232341,0.874647228501796,0.875796542829952,0.878526323211583,0.878881408925896,0.877035302117241,0.877500180961829,0.876557644226437,0.874517677703484,0.868815900582271,0.861803666551816,0.8473214950367,0.818442542840831,0.769760618376796,0.720007843456616,0.672468055678306,0.631644316833208,0.613138581523456,0.621826729125255,0.651133785533399,0.688668714104569,0.708667544265761,0.71702150906902,0.707307626644624,0.688024198805298,0.669631327111886,0.663793694938981,0.665230269356885,0.668541795200926,0.670454913478669,0.672903410729727,0.675824200391048,0.67835036338289,0.683297791436469,0.698614620054299,0.721461611989918,0.742106393727851,0.768015138808679,0.786737946692021,0.795195059625956,0.798125881023906,0.7991472430371,0.799261308511508,0.800876133272179,0.804050449166238,0.807130254134644,0.810625372163987,0.812336554191989,0.814622353661447,0.820654367163261,0.82463598916836,0.830348390080616,0.833787902728958,0.838786842428895,0.840202809368111,0.840495799832851,0.842859490399121,0.842727286994007,0.842798058317504,0.838286875491373,0.836928033255685,0.834274052988824,0.831980329513845,0.831627776543493,0.831277042190974,0.831304451197876,0.833487429154208,0.83179675517394,0.830612264538312,0.828611740865252,0.827141471436779,0.818814076049213,0.791531043048272,0.716578609248539,0.590989717563418,0.464795493412067,0.377218867316285,0.328062173704744,0.32246879398746,0.352790599383011,0.394573607039094,0.424120533004687,0.465012773441723,0.52395922264337,0.589301294343759,0.647798206258054,0.696317747369798,0.732427897499155,0.757963299923035,0.773136503461066,0.78132117425069,0.787881754904434,0.793144744294756,0.793316180624222,0.794695920027733,0.794902173011135,0.794162562102568,0.796141829215774,0.79550753778409,0.794862298482043,0.796291365938743,0.795063460938215,0.792422545233148,0.790381032005659,0.791297668043505,0.790471712354133,0.79067033558493,0.78968062629705,0.786614883634258,0.782757006850592,0.782051278408533,0.778298948900701,0.776261486090362,0.771938020167523,0.765300268732344,0.756876261005085,0.749106869049146,0.743061199400037,0.738576121443247,0.733469737336898,0.734902963974826,0.732181313805077,0.729544857347471,0.73113904626246,0.732080216333503,0.729693006743172,0.726777509131928,0.727998837172398,0.728614800430953,0.730299361073497,0.731892974257438,0.73026366059538,0.723988441212009,0.721596034592646,0.715687924503628,0.711589266735847,0.712752938294046,0.712979355745053,0.712029187662041,0.714421652100775,0.720067022980753,0.72287983724667,0.723177944084648,0.718514696995852,0.714252172816686,0.704522034331986,0.696891794812237,0.686171046886495,0.676769656991355,0.660938423229216,0.638842186864607,0.610969694070688,0.581424730440919,0.554836379994855,0.533019119306352,0.518585012455651,0.514984442962995,0.512951539566046,0.520818328352783,0.532762992736422,0.551104120443055,0.573828366337175,0.583161251654503,0.572116954346569,0.544716377984161,0.527281425960151,0.532731167416947,0.555032829893281,0.591835628002277,0.614635874578997,0.611572037547783,0.594182182364918,0.585961351680071,0.575948106686926,0.575912464570631,0.582498919847067,0.588103688288039,0.590317969341933,0.593378506472504,0.591310028386912,0.601261683361266,0.61027441021619,0.622304637446781,0.630711743806635,0.639452267781669,0.645786395717417,0.649431927598014,0.656197756382665,0.660438802700577,0.667197659667083,0.667367174166477,0.669640378912216,0.671929495879076,0.672096408287765,0.670397622156772,0.672564276358977,0.673394427962717,0.676734513507354,0.678817883162964,0.6783443665476,0.677089019148632,0.670076073557864,0.660838766510125,0.651464089597363,0.64238709857744,0.643461664549502,0.646408201630809,0.64774587790433,0.631415561663078,0.606685793109861,0.59699324212095,0.602170750424163,0.625286067401178,0.651665700127998,0.66255655492893,0.665362793846896,0.661686997575967,0.658089688917009,0.659519409451952,0.658389879575532,0.659878903670407,0.66019472260019,0.660766716659471,0.665392187121403,0.654444620905133,0.636910627020046,0.615490450638005,0.602123659296852,0.60077628195651,0.617151671626913,0.635162331600244,0.639389393199281,0.645724985262927,0.647490197443081,0.646312628960608,0.644956088003095,0.644143244360972,0.64362991951699,0.639564042044229,0.633463802232114,0.63769288183977,0.634213920128161,0.633117616402342,0.637247819808236,0.63728414728214,0.633420007252484,0.630716606978771,0.625705327035769,0.623319298600849,0.6260904764246,0.629100247438378,0.630549553008142,0.631358662595154,0.631765593546283,0.624261517360508,0.621844153174286,0.616348567485525,0.616552654136083,0.61765052694872,0.619608496548233,0.619541731503147,0.620242592342951,0.613828131178131,0.606205854383492,0.59484191747243,0.57686406227215,0.558457164133152,0.536554113992164,0.511498885405152,0.480870715769415,0.456262586423025,0.438268263422761,0.425310693216025,0.409433823202763,0.396241920848995,0.385651373613424,0.390954103857933,0.398591429460085,0.406817780481016,0.431495905357391,0.463520746275031,0.494750843078724,0.508100922501552,0.499902851044444,0.471465396429721,0.436283517917507,0.40744824611868,0.397032993271387,0.387569208622805,0.386440970544794,0.391682294198039,0.403971721129956,0.408757947277864,0.398837717072135,0.381142085357361,0.372586035613185,0.371623811981058,0.374155888024866,0.373678196982404,0.378767693114501,0.379555236374959,0.384672002144762,0.403490125569708,0.437796792078242,0.458272675903298,0.464527691395564,0.458289666227065,0.451665715619864,0.446988862492722,0.435234945236138,0.422631275244295,0.417652947073269,0.421405450103623,0.422338181083686,0.405351028383298,0.372593801465849,0.325597987144019,0.283770333105617,0.244566506825131,0.216814534417917,0.186113629727817,0.14544275480569,0.113860706003859,0.101450349251713,0.0775514351943376,0.0879321917019473,0.0938305098172986,0.100964954097624,0.0927240860778546,0.0913450500592265,0.108306703016272,0.137645678083632,0.190676046718727,0.192234623615045,0.180478577637346,0.175231845132994,0.16838813841885,0.150027507937487,0.141134039507043,0.135215738327479,0.144333643320282,0.133688432181611,0.152128914306121,0.154696328800455,0.165692358778261,0.171889492790975,0.183503940097412,0.164297696737728,0.173095936078421,0.182386824043119,0.163451578898593,0.163139531939518,0.186163053409271,0.193189746632479,0.176661877661904,0.180390377553517,0.186887291215586,0.200334108353046,0.219081785184491,0.219736986829785,0.194444880630389,0.192960953638269,0.208045148672095,0.241422949666786,0.236937001993584,0.248322873248662,0.251812343835181,0.269972196890948,0.263130609862523,0.27561889199661,0.281281430988823,0.295481796698044,0.333318691580464,0.378555136671301,0.397350239909586,0.416463208063792,0.400326167791973,0.417005986735343,0.421834317590697,0.408046231605267,0.384837129875178,0.363584567428357,0.356970146717991,0.355333633984014,0.351594581859163,0.353097669138897,0.388764239198797,0.403658116208484,0.382080532954441,0.383277351646038,0.391223849213753,0.412765572319849,0.430573660875603,0.438722325777299,0.436207478729178,0.439385781096452,0.449038465797698,0.457080584846704,0.459462825547343,0.475122367178015,0.493052498044078,0.481344605197926,0.481890053886586,0.477809077654897,0.494063821357127,0.485866761067271,0.490682325175278,0.488123317406093,0.502857599442978,0.487808085608159,0.484941756775225,0.490274652162042,0.505707496557424,0.496059450295811,0.498793373018011,0.487816717920525,0.497354291158459,0.497177513678632,0.492492384372661,0.487934998068843,0.495157048546679,0.490539048778487,0.483385548445164,0.483790729935834,0.486598827481394,0.483993586516821,0.471555577645542,0.460197918803701,0.477405335028694,0.479001795188686,0.48770262896669,0.485804687417012,0.478039630815824,0.484401586943128,0.490860311820788,0.490455788643762,0.478795484986849,0.48399868089421,0.477121857711183,0.478775368318071
15/07/2021 07:27,-0.000672624836676512,-0.00140466685807187,0.0105200889565376,0.000981835103917245,0.00638347636372562,0.00144527426691177,0.00936532126158871,0.0018126459076307,0.00759510622870709,0.00492381228527089,0.0210694471969298,0.0204763971325812,0.0217128542189423,0.0284725737458204,0.0403026290782239,0.043535329353572,0.0564198734905427,0.0556294539281256,0.0674802026309206,0.0742207162511897,0.0888575386815955,0.0989112826182154,0.105931813387116,0.114389107117103,0.124979603370618,0.135241167293503,0.143817169269731,0.149055988318999,0.16159767213817,0.170886000711451,0.178474658630689,0.187430373484824,0.200617501606161,0.206967186563581,0.22204461230841,0.228892926912087,0.226657988998519,0.230466656939502,0.233206644661759,0.244867513541143,0.251305061248824,0.274413397644035,0.295697940802978,0.316040939681023,0.333063307034502,0.34574649595877,0.362362285759379,0.377643633696718,0.387072744143642,0.390159378371087,0.388905589488266,0.390638909413923,0.390266942662706,0.388763309614716,0.387155602964222,0.38778234893147,0.385241291366772,0.376615992876864,0.367073764644704,0.370070018482775,0.378288564832126,0.388594807726572,0.400116058505609,0.405947199097694,0.416972793403027,0.419363047050536,0.425152824691657,0.417702345749214,0.405946184800275,0.3978342548487,0.404273594129592,0.404481552308688,0.401085920070535,0.407099960534969,0.400134604847223,0.410359651181387,0.414848116020287,0.43672964221739,0.44158475877953,0.44018452767534,0.443037160847007,0.458316269028955,0.477539710379042,0.484127690527988,0.487532611628364,0.480955158982743,0.455890915508851,0.42932618163657,0.399957763200173,0.403866613450006,0.421438333314266,0.438049373930514,0.435665545026126,0.448216434669121,0.463675543863657,0.471780455422688,0.480514905525037,0.491707952678402,0.516121669582597,0.544141681664908,0.566253960213523,0.571979867127643,0.571523495495702,0.567723276855676,0.579415088474717,0.579569156100762,0.572633266577534,0.570677033057465,0.555902587205575,0.53126635397257,0.499702678613952,0.48028561041168,0.473511234175755,0.491601295110123,0.511972776912024,0.547309167151598,0.594578466664334,0.61370535637071,0.602069213326198,0.587667915095544,0.589850126499924,0.56903685794051,0.51856254074609,0.465029917978915,0.425969006015125,0.422548191739719,0.449012511198353,0.471355642917475,0.491298273585861,0.505515923750517,0.508468142739413,0.509762129468957,0.528987384399189,0.564569860373205,0.599156293855106,0.635435965243991,0.63195198603381,0.571381922776827,0.48011330750958,0.450330707289246,0.493731814873851,0.549115351133102,0.551888748585151,0.5107583367492,0.523705777788799,0.610733685646718,0.701136756164717,0.794858004088532,0.854062448770655,0.886385203098431,0.917064062101443,0.932447590263274,0.927599803590204,0.919934563620026,0.910820398085662,0.90163934565412,0.894489383007312,0.878796253819064,0.878268152061886,0.901991768148404,0.925929923506283,0.930397903703747,0.897183522981218,0.907296581766159,0.93778636848128,0.959802620024872,0.967515069804104,0.96805299799333,0.972781650768267,0.965916136217463,0.975360322687415,0.987957178454082,0.972471564964954,0.957014931104128,0.952968877625426,0.95209538397742,0.945820751331924,0.965858992897125,0.987589524447404,0.978120906875278,0.950191701450922,0.946572824751708,0.948471390293339,0.954121205483596,0.948181080032981,0.95119472882089,0.928516259171075,0.919210361948386,0.916361900474305,0.88478304726412,0.820961096189705,0.750702284868293,0.772781125110553,0.870092314829176,0.932623339056382,0.964548192581363,0.942389655902275,0.951750902976805,0.986090518746872,1.03227999082968,1.05292760634983,1.03014743705114,0.983789808521853,0.964942776883213,0.990926742629993,1.01223802415279,1.0371073660648,1.07880843448627,1.1008089431741,1.10789031128284,1.10845984260315,1.12119974757559,1.10490790478618,1.08176093722287,1.09244494608857,1.13488531628579,1.1554671632238,1.16244780188757,1.16970627921741,1.19922794515584,1.22590499266408,1.22396822870784,1.19168497548182,1.14689783102912,1.141340041406,1.1627681694289,1.16690059967113,1.18192940699623,1.20424748166906,1.21565691317594,1.20578200513437,1.1911876717027,1.1844878040789,1.18774589556692,1.20234719051398,1.22110671058597,1.23046110620562,1.23441721699386,1.22114955973261,1.19992188453475,1.18878476864882,1.19451007709344,1.18737693343476,1.17003105364034,1.17617266884754,1.18908346991143,1.19417916379016,1.17846661882506,1.15565539954967,1.17306677498591,1.2089170811073,1.21700159484094,1.20252140094558,1.21110680971903,1.22472350970153,1.21733458050577,1.19817603238447,1.2020025418371,1.22818956784659,1.23549358057818,1.23271154236383,1.23689956002724,1.23828492377833,1.24095658596237,1.2486940664506,1.24116390951342,1.22548065154755,1.21290029353377,1.19061071309895,1.14139038045329,1.04237637480945,1.03228938141495,1.09685398133036,1.14778467592101,1.15345432944908,1.18112008545221,1.21057503064779,1.19899786160061,1.16393409418444,1.15047406168144,1.17677625168568,1.18965752615796,1.20792173264024,1.21780604299172,1.20403553766934,1.20553647196281,1.21101092712554,1.18670931557642,1.16646230099414,1.18470385961086,1.1689361189053,1.13750984726202,1.12550155362711,1.13553637599153,1.15865640131397,1.1501747262578,1.14035776600943,1.17184232602449,1.1974801105085,1.19888474344067,1.17419666234182,1.15809102150821,1.16325239835016,1.18738541567776,1.18029113282127,1.1765227801408,1.191027329945,1.18802027023786,1.16135373291971,1.1468258703963,1.13542859992273,1.14095604873546,1.1428509788669,1.08946343494904,1.01297907841565,1.03045012542368,1.05296650671645,1.08282618320876,1.12751253917502,1.14173610384263,1.14598207578374,1.15495242581583,1.13849009847838,1.14444063489294,1.17900076752375,1.18442866749672,1.16799985310888,1.11740867221643,1.07066167524048,1.10367036935072,1.15879445380937,1.18875469670822,1.18449196853247,1.18904251925212,1.20165744746648,1.18348674429764,1.14067385807975,1.13601251387348,1.15744953343508,1.16945907379091,1.19173440610872,1.19265158657083,1.15850275674868,1.15608938326664,1.17260427841332,1.15931609619742,1.13453007981497,1.1118905429355,1.11647294753337,1.13697688107851,1.14406386318797,1.14193658984776,1.15523183188471,1.16162621930347,1.15577624132699,1.15653160237172,1.15172952783746,1.14498969830243,1.13638966698911,1.15170668924212,1.15768108395896,1.15168792570927,1.14713351792677,1.1503993523934,1.14971974958926,1.13880185943702,1.14564425011528,1.15410338409505,1.15636615435782,1.1424626900095,1.12183015486697,1.12140040383432,1.12073370915038,1.11199318009768,1.10899200126798,1.12299590647852,1.12558732703432,1.13356836980698,1.13191814546717,1.12941507404307,1.13041795335437,1.12757535397351,1.13302182160599,1.12647037507089,1.11662822119836,1.12221062184032,1.12354270066224,1.12033541254059,1.12268995792245,1.11114829458257,1.09918277638591,1.09130436508708,1.09589615164434,1.10593848939557,1.11401904972946,1.12009300563885,1.11316676066006,1.10174191219781,1.10041300741522,1.10193974707743,1.09644525754722,1.09249517105644,1.09442127612972,1.0956065582939,1.10438192578167,1.10988174265981,1.11652863204687,1.12476794148213,1.12957896056422,1.13129605744583,1.12544999950351,1.11618626938595,1.10674368314221,1.10248082037345,1.09269175769835,1.06595728387925,1.0272913461128,1.0048187122805,1.0038035981016,1.01356198243976,1.03226889651241,1.04675797220291,1.05229205049759,1.0501590992213,1.04594422026534,1.05025893835466,1.05186466880363,1.05820220859785,1.05999738843585,1.06257918234655,1.06325560161849,1.06589113065369,1.0639511024466,1.06266187180578,1.06254214823188,1.06256249770118,1.07134444866145,1.07658757006327,1.08426703610268,1.08646697318918,1.085401395658,1.0831946956251,1.07988671744751,1.07627713087012,1.07095912845992,1.06641669096568,1.06168642435165,1.06318385470026,1.05955865331544,1.05675337838086,1.05671790181871,1.04829671136302,1.04826194792456,1.04378857275775,1.03504580808151,1.03058375523685,1.03219184219824,1.03543825089924,1.0414863836045,1.04906139657674,1.05525338005945,1.05392465570443,1.05145350520692,1.04875077027091,1.04242005342643,1.0344983484891,1.02555513408037,1.02022640929608,1.01552636117668,1.01494348282512,1.01212071325268,1.00601960326572,1.00316292527428,0.997597448071403,0.998808997761214,0.995666907968563,0.995765322582467,0.998066156779803,1.0030826861303,1.0071657141769,1.00732511969344,1.01203385143072,1.01041228344062,1.01458059433241,1.01961176284559,1.02248023298977,1.02556916210621,1.02329870847273,1.02018985745587,1.01495609747315,1.0116424164571,1.0099763199169,1.01152708254315,1.01252353303138,1.01334390935038,1.0098007224056,1.00313393207271,0.994712132994836,0.982952590345111,0.975276678542336,0.967226790646534,0.961991092980707,0.96347424027885,0.969282014239764,0.971889191790855,0.974704040847266,0.981963035470087,0.980099459803552,0.978689411233025,0.966206196624387,0.938251922111398,0.904382136874361,0.894274032205157,0.902492604911999,0.922077568566512,0.948081497603311,0.973384560724268,0.984427164449711,0.994204482778564,0.996099274258756,1.00190632269585,0.998309797932955,0.999453907671802,0.998586836904386,0.998141841182715,0.995894400681901,0.998707538673722,0.996428114395675,0.99560207964666,0.995958227090886,0.994337962235885,0.994478643076288,0.991030807198245,0.987416813910983,0.982622110597272,0.98418754651555,0.984078104886933,0.985030945733731,0.985996035697003,0.985106589003554,0.984269300253726,0.982597703843915,0.98362747333832,0.9825013833685,0.981711889128621,0.978124800189691,0.978072932042576,0.975650277321606,0.975121241946933,0.974174093430772,0.966831636366661,0.962782505202427,0.953462579223008,0.932632350534415,0.884705800209847,0.83909490494873,0.816833820806719,0.796899828167365,0.797011823169099,0.816338907627775,0.838560561869224,0.845731285275941,0.858154517037101,0.858156922449958,0.858524420079345,0.851208451212265,0.853071137258866,0.860087387617586,0.872592638939372,0.884739517930409,0.892854001668449,0.893067816974554,0.886815222363674,0.87470638212686,0.86620922866296,0.859850679088711,0.856937514735109,0.859407775832763,0.86723046091995,0.873989385249967,0.880465407217698,0.88262496973745,0.888916969121776,0.888203719014025,0.891938047769596,0.890423723253032,0.894576481628961,0.893098835047177,0.895524899430419,0.894441712668846,0.893192385134792,0.8935782957732,0.889429185103771,0.885586416582765,0.877362614049734,0.863410111432491,0.833894124063545,0.781850509486736,0.735367660797445,0.687017889850405,0.647433338433949,0.62873394855284,0.635998097396623,0.669273421868946,0.703086603575208,0.727864486484801,0.732390085991943,0.724805797507318,0.701614901375915,0.684527810667711,0.679016740565833,0.680872862336255,0.683180242688427,0.685945670762178,0.689714888622393,0.691188474372152,0.694235694762157,0.702227994252234,0.716654365941915,0.73460074897122,0.759834922032049,0.783208562042171,0.800774745560212,0.811119396778023,0.813666602299023,0.81325820302111,0.817095207185285,0.814759317194623,0.817082614652735,0.822095078267063,0.826669130732027,0.826436858633425,0.828558464182071,0.834859324630623,0.840603849748896,0.845723845512539,0.8491932697037,0.854078373780417,0.856791267831959,0.858257759041216,0.855638299695859,0.858291159630509,0.856911741304194,0.85454561056931,0.851700634329765,0.848764245464788,0.847892680183065,0.845884699757372,0.846338892974071,0.846453513738063,0.847610490239784,0.84726602470537,0.846603711386637,0.844376008938281,0.838666024871923,0.832538933205971,0.805168804283657,0.72762248207199,0.601570137044806,0.472639009634867,0.385636645680898,0.336446483641159,0.328647698903851,0.363180098393062,0.404640309410149,0.433845707588054,0.474935490799874,0.536581908980265,0.602726561644805,0.659927465244645,0.709765830298579,0.746519992861911,0.76953527544912,0.788616751630618,0.796957657587356,0.80296258122356,0.805035536199276,0.810101102934822,0.809856515261952,0.807162955351664,0.809224835137263,0.809959157817019,0.809600589321393,0.809389745673157,0.808926560502719,0.808741091395331,0.8060442327107,0.80302917302825,0.803825989440563,0.80472753977278,0.804178213902382,0.801397393508398,0.800656586333797,0.797612543794604,0.794431988858402,0.792723840851809,0.788318431034862,0.784586784136679,0.778385982578806,0.769412138810124,0.762700309284469,0.755673176642988,0.752992381291101,0.748773513184345,0.745475809670197,0.745940583092176,0.744943919241951,0.744761710087231,0.744382309415969,0.744332496114304,0.739973814541019,0.738495045997398,0.743809566174091,0.743141043182422,0.745585526696739,0.74194429535227,0.737722397276451,0.732705523261898,0.728989432741175,0.724721987169184,0.726123981612351,0.724418623185221,0.727344164995018,0.728318947677878,0.733006604032213,0.733660559317984,0.735602027900387,0.734669295085942,0.727283506630845,0.718344459536589,0.708823132771528,0.70096178025231,0.688251527737609,0.674275983461775,0.651833361398796,0.624461329043825,0.594460805047231,0.567752929642509,0.544312665006876,0.531446115275393,0.524933551249326,0.524321141862651,0.532114402043979,0.544200202757256,0.563149990556235,0.588179826400848,0.595584888924663,0.583945621710958,0.556278276581384,0.540076793179681,0.542956580821148,0.569187797860204,0.605384331447474,0.627541527030435,0.622250114497124,0.608288376803543,0.599389231488718,0.587431406849459,0.587171032000484,0.593428513852299,0.596929653038787,0.602192634117626,0.603552726816653,0.605871985330331,0.610273490830489,0.622169479863447,0.63068864358775,0.643267400656755,0.651394424970045,0.658477673861286,0.663567650920704,0.669527575755394,0.674124938774351,0.676637556201778,0.679820742662373,0.681449959959665,0.683607937103422,0.682542534420464,0.680151470809392,0.681061428108936,0.683945004760045,0.689128983287935,0.692274519318655,0.691670204807439,0.689037562179561,0.681896958149367,0.670282636536734,0.661366999944073,0.65134729962297,0.652089288545286,0.662569776560677,0.65879637652551,0.638738057472604,0.616268767106107,0.607232358251925,0.611506796704231,0.634751243528721,0.661476537929185,0.674084768035303,0.676449888072448,0.674823957426023,0.672372243206878,0.672913676878427,0.671226841658415,0.673276351977429,0.674233208177574,0.672119042732928,0.671595558354769,0.664702794061819,0.648189927719925,0.626261480806215,0.611790799307097,0.612232568570162,0.627337388936092,0.645305732993037,0.652419794748695,0.654006792334268,0.657302070704912,0.653908864128741,0.657449401744013,0.654404313753171,0.650827454934622,0.65009200952372,0.644328927688105,0.643910409907631,0.644128855689846,0.645169569755626,0.649820050701797,0.643549885084506,0.644328377265664,0.639802148003245,0.63731792167843,0.631272430776081,0.636314994941141,0.64073303139349,0.642316875367697,0.640366175116878,0.641134674526618,0.637152039058847,0.629933977676875,0.626437082890361,0.627995840909249,0.629939012386223,0.630664662389869,0.631500895561661,0.628481701766354,0.623875491772561,0.615725948324279,0.603684139769257,0.584674700055259,0.57011993321764,0.546893827559453,0.522338469194727,0.49231637785665,0.465118976051401,0.449180260413843,0.430435150513788,0.420114865137198,0.404276460599874,0.390760713318786,0.402743673173941,0.406609045142478,0.416500683512199,0.440183268158617,0.474651787607155,0.506164838991948,0.515680703591482,0.506731493176087,0.479520685107603,0.4518550637963,0.418455451408595,0.398572526063598,0.396225380178669,0.392251460296551,0.40440607528055,0.407718369497916,0.419388911439041,0.407869459165774,0.396444820388324,0.380019208447393,0.38194410986742,0.382893671550617,0.383919965110239,0.385665610695186,0.390467645642237,0.394818567693123,0.409514147705457,0.44805924559176,0.467736563635184,0.476383983266805,0.467106080528207,0.459808142030973,0.452453575064462,0.440638214629292,0.436813974174159,0.424599670847647,0.436032646932045,0.432637395352497,0.42229236529747,0.37951931836076,0.32831887043411,0.290110396758345,0.254984312464372,0.221859810428932,0.184630525009625,0.157578975086672,0.119045567505309,0.102081054376556,0.0913558802923236,0.0865069433767284,0.102206308964839,0.102797521847109,0.0978138004536881,0.0937260728175642,0.113990555030317,0.155301960760897,0.200737619414084,0.203576095891638,0.197556884194924,0.17576131508218,0.169432220439217,0.153991755913609,0.148019698427602,0.154823753283942,0.131636951168205,0.152714217950627,0.149961923119981,0.157622982103976,0.173941137543912,0.180812465213921,0.187603951494967,0.171727957131301,0.179648986763952,0.203229036097766,0.171363062586614,0.165115099297962,0.193327982548367,0.206852465825702,0.197719023554423,0.187841765791563,0.196208972027366,0.212359965667158,0.221064137305781,0.234901745775836,0.204425896065271,0.200612947696462,0.221325256819204,0.243959092361073,0.253589145712522,0.253236335396493,0.276993496720116,0.286276794405574,0.281790885268501,0.286946528482028,0.279647727982547,0.29758661788499,0.343669715236825,0.384965417730724,0.401825798359655,0.420458712388556,0.414176732692283,0.43005859917395,0.424193170597527,0.422085254135688,0.395396914169171,0.375786291155205,0.369943655933284,0.364317826950052,0.359971262878282,0.358526877053102,0.386585350931832,0.39969621100276,0.397960277278724,0.386140591101697,0.398962103668456,0.42108322607051,0.435574014799484,0.44965922469074,0.446447696022556,0.454495847074473,0.455131277705003,0.465935425021688,0.475440591049102,0.486165135059512,0.483095718483015,0.48377054872338,0.488838508945509,0.503281971227702,0.493989144555631,0.495417999679358,0.490157670464322,0.504280573117008,0.502822508763427,0.49999348951705,0.505399256361273,0.508129348107186,0.504131329465462,0.500489388632644,0.501741852758445,0.50229525810543,0.505154185307941,0.514551763552637,0.500257054196031,0.500338078278846,0.497735880768815,0.503958136146387,0.49236473103705,0.503360674056271,0.493194995650998,0.486240577045415,0.477356310413926,0.480248756481623,0.483882185347935,0.494543888118634,0.481881203475457,0.487410976696479,0.477230596771983,0.488561149231319,0.492021183465605,0.500381819726388,0.489062856276451,0.474907837914172,0.481343985213424,0.483928267203788
15/07/2021 07:32,0.000214334652531767,0.00751422693023408,0.00455180572564541,0.00225958289841275,0.00744714023164412,0.00406563611003774,0.0119348883956577,0.0012730382185038,0.012914063973071,0.0104676642547317,0.0201367092990548,0.0166363189853432,0.0354487036095654,0.0357119876113111,0.0413440939575025,0.0525836134878402,0.0543669162229308,0.0654222362648606,0.0694015863292089,0.0764071993925648,0.0896011431316984,0.0986565933668561,0.111661504226761,0.117770721482925,0.130986895370708,0.139146490206942,0.148778689375408,0.15654419177322,0.166976621787508,0.176369285872177,0.187263916597758,0.196205114055278,0.202236273616553,0.213236064824616,0.227193687041387,0.231616212455475,0.233291179484541,0.237935527338687,0.245227378155201,0.249966042695217,0.264400375173115,0.281723622941468,0.304500154777197,0.320831212848347,0.344665122936612,0.3530586084625,0.37308916961226,0.389745917395287,0.397703778624978,0.401512720495136,0.398716156637554,0.404407308425209,0.401553797724575,0.402953583630093,0.396735935746372,0.399024738009358,0.393450366936004,0.382384524950363,0.373795782880181,0.385064667268458,0.39048088373405,0.39832716247105,0.407159512102696,0.423218979209498,0.422318888190705,0.432563450412207,0.43867846470116,0.427794155736786,0.416252964413526,0.409808416139719,0.410834875161312,0.416765130962267,0.413629749777921,0.416087230409113,0.41427773442424,0.419794486947369,0.426039860146459,0.44332729247907,0.447535923462843,0.44781502710956,0.459206384932456,0.466906561065424,0.486300447137755,0.494185384647405,0.500465439270047,0.491154198454628,0.467328598890398,0.438077008007552,0.413741636690498,0.415152513652711,0.435222344295533,0.448013445025872,0.452664131041141,0.45779237104362,0.475527424963584,0.482867704758285,0.493791426170415,0.502009238914938,0.528969103150198,0.558452121872073,0.580401924809334,0.584684966494578,0.587120615032062,0.588174026113348,0.593135445963868,0.591272263118833,0.591213905028932,0.58488522288475,0.566902696809281,0.540087695017801,0.510082252209437,0.487771305180379,0.489645201615089,0.502814641431476,0.526982514616295,0.562603036257018,0.609723630492599,0.627869943979816,0.612750177915751,0.60486019622596,0.604026534713589,0.579123005598116,0.530349027542519,0.475458737700576,0.436358722304858,0.431922665230881,0.460256065377328,0.484528405689812,0.502681257653712,0.514867905911813,0.519421978437774,0.522288164511127,0.543129887141924,0.572101483539367,0.616138671835363,0.647704384658092,0.649613438285685,0.583627033125559,0.489147294285976,0.457470479870299,0.506021849459007,0.564924757610931,0.565741573401886,0.51978787113072,0.541293462403576,0.622713578559774,0.723589180213864,0.811558490724784,0.875914973857335,0.906595696422288,0.938232286257881,0.952012606361583,0.948528568154817,0.943784322752401,0.931746572002248,0.922221097987584,0.913157183645946,0.90040961247715,0.902127268077957,0.917593065006202,0.948951747204043,0.947766777058444,0.917568233864169,0.929031227783424,0.958643821276206,0.983714571231576,0.99139477798645,0.992798389737141,0.993442915073682,0.987771095326078,1.00079467647341,1.00668165256205,0.996263558204021,0.979540308477618,0.973775508019834,0.968974260054105,0.967796924030706,0.989779448803034,1.00915948918833,0.998287414610836,0.975152093683005,0.966215823137357,0.972611512575991,0.974929823094419,0.971542120061498,0.970827551379458,0.95389644040473,0.939180350383058,0.933964233042727,0.903051512856369,0.838904164276775,0.766324128660809,0.79000013412262,0.890086763118559,0.956395474534525,0.985799094244202,0.965138071153725,0.97211227947405,1.00951720673537,1.0521233352657,1.07474477616928,1.05211627195523,1.00678321204032,0.987723669525339,1.01513799380584,1.03028829505227,1.06043611884147,1.10025706314384,1.12559353168405,1.13120441140633,1.13688012473252,1.14629758523283,1.13043283445021,1.10396207645341,1.11860527735842,1.15543779908557,1.18182557903105,1.18725561486367,1.1969364268873,1.2256695606905,1.25678746551878,1.24755006777919,1.21596682226483,1.17046727555048,1.16846892206786,1.18577492777502,1.19128331844976,1.20768241373543,1.22788124486805,1.24047528839402,1.2318538220999,1.21554049744944,1.20995285291855,1.2101627524905,1.22870100127753,1.24692020421689,1.25526274592032,1.26033802896387,1.24728754101189,1.22572070220436,1.21490599427116,1.21988280327567,1.21114320179929,1.19489388113593,1.20128185149882,1.21383347583004,1.21678360884441,1.20192406414112,1.18149636304151,1.19844073310549,1.23343471652866,1.24094564927854,1.22675505184854,1.23612650133515,1.25234971542987,1.24289861262666,1.22473484182873,1.22637624834174,1.25367664153736,1.26272517040501,1.25556009944703,1.2639215666707,1.26481686728514,1.26568908834229,1.27365439956494,1.26667095309621,1.25274249121995,1.23598866315093,1.21531919361053,1.16154337240155,1.06682990447623,1.05146473210894,1.12212214201875,1.17030812396853,1.17814660789155,1.20429465812143,1.23516944092839,1.22049958573811,1.18633883521347,1.17206779713031,1.20149541571912,1.21282151426819,1.23110112134154,1.24147699779664,1.22780172224045,1.2335954136716,1.23549859275874,1.20803875035228,1.18987952442467,1.20508651877068,1.18946636989234,1.15932900255527,1.14805077848911,1.15859668896785,1.18130108294704,1.17548718891885,1.16721112209044,1.19372357737563,1.22323995500807,1.22247967457607,1.19793324812379,1.1784685596179,1.19048976491474,1.20984655705458,1.2018281579022,1.19881456626968,1.21412194221414,1.21160020427178,1.18255823265887,1.16784554446459,1.15776488894218,1.16397636661214,1.16490695050646,1.10974587147652,1.03256674766824,1.04958056755117,1.07498914344446,1.10611238564866,1.14988292404369,1.16220895716004,1.16906260010407,1.17778696861026,1.16097544540968,1.16531307704872,1.20246331724425,1.20725333711502,1.18988753280838,1.14094540611946,1.08992842058072,1.12553511441302,1.1822066332665,1.21324589738763,1.20845313498587,1.21261456745973,1.22516997090843,1.20468010510624,1.16165826388986,1.15855506781605,1.18190222566478,1.19158064389774,1.21436587494593,1.21259685710691,1.18071570939837,1.17604397949441,1.19574381446011,1.18104785132632,1.15559387747683,1.13362886290616,1.13480580178907,1.15915648917445,1.16630635289134,1.16315957286231,1.17401795028586,1.18497756790538,1.17858999780693,1.17759561218067,1.17723916974033,1.16578544716119,1.16051128395178,1.17220252441882,1.17972822782196,1.1746920961135,1.16921652504395,1.17332240455924,1.16932195759269,1.16387352135763,1.16770419412813,1.1765022554267,1.17795360546112,1.16400643483498,1.14155584347183,1.14266599870239,1.14073852895473,1.1311717834047,1.12939175080778,1.14311110608609,1.14839012644011,1.15441546567737,1.15207379645761,1.15103737597422,1.15296168551213,1.15023014078219,1.15375959579844,1.14743862014903,1.13771350198271,1.14529204664945,1.14530397844672,1.14341975776289,1.14424167102247,1.13250433116626,1.12324389329791,1.11222121967268,1.11575275128867,1.12697188212914,1.13714783065402,1.14017298379086,1.13540085280794,1.12476265648583,1.12292710593471,1.12248462891113,1.11608223791933,1.11597504940879,1.1159426226126,1.11845814933093,1.12612401106652,1.12957139022964,1.1400757099203,1.14656135101651,1.15199093314821,1.15152966790592,1.14606912446128,1.13574686865011,1.12832382876008,1.12251436098575,1.1152165026961,1.08731910207019,1.04783581579041,1.02387929150384,1.023015234137,1.03490268101131,1.05218455343569,1.07021154041184,1.07337938397558,1.07386313909123,1.06868918639319,1.06966356402597,1.07519954040387,1.07669801343911,1.0839968629953,1.08424703129281,1.08398991902648,1.087625733231,1.08606378505417,1.08452133389083,1.08100171972454,1.08462259711184,1.09159437691079,1.09733060825324,1.10301705047327,1.10811645340663,1.10655721841316,1.10342755906718,1.10054613695645,1.09583744323787,1.09304878800426,1.08618975285776,1.08150588930858,1.08199446804936,1.08116120463625,1.07651592409135,1.0743739798798,1.06895399477237,1.06837637376163,1.06345872638208,1.05375372538376,1.0520293832216,1.04981357920637,1.05503100412909,1.06086725003461,1.07048822198039,1.07426837716595,1.07353702655661,1.07164071252957,1.06850628707259,1.06147945433049,1.05355440548278,1.04571488626773,1.03875709145187,1.03553760138183,1.03513157198213,1.02946453322906,1.0241690657421,1.02243575990715,1.017370379244,1.01425064426403,1.01755059131587,1.0146806912749,1.01628806488249,1.0208307174886,1.02232255493349,1.02621778819677,1.03135445195271,1.03123073954283,1.03226079088521,1.03930225673702,1.04051684015223,1.04310417851691,1.04446019636886,1.03808232216037,1.0342996762887,1.0287157367645,1.03134485109291,1.02824615529451,1.03039467056136,1.03201999864242,1.02937595860417,1.02018599987066,1.01109677300105,1.00334844513572,0.992716180859874,0.98640337618716,0.978541722303371,0.980814395610003,0.987252920667927,0.9892332202743,0.992525095040744,1.00037830465561,1.00135502347502,0.996040167130479,0.984235414460408,0.953631976125182,0.920266373081223,0.909497082822948,0.918562224085726,0.937902354753439,0.964817190749747,0.99187651741825,1.00220932620484,1.00942727027876,1.01511427145756,1.01904792858548,1.01659809752972,1.01556062316722,1.01755348804401,1.01598023949683,1.01476285753887,1.01511715153604,1.01478240814477,1.01299154480306,1.01611336740901,1.01286347020304,1.01222337645258,1.00597858498747,1.00434414552833,1.00112835712192,1.00078870445712,1.003517663319,1.00263388430595,1.00463836236407,1.00080107736527,0.999253973727818,1.00023406002807,1.00112019495623,0.999787722565994,0.996507995913023,0.998837755989066,0.995703855615385,0.997366538382067,0.994737183564863,0.988640779500137,0.98397773297943,0.977622636499375,0.968642006034224,0.94640303632453,0.899865769635421,0.854720200283296,0.829676887177578,0.81323336030483,0.813313104047361,0.831149794354253,0.852765476992993,0.863284516723528,0.872912177166604,0.874045984346941,0.874360626076216,0.869400374843596,0.870990588176497,0.874933992664386,0.891387277781578,0.904115854927156,0.909533110932279,0.909339483257799,0.906024411436522,0.892898920203387,0.882720849748537,0.874999248656014,0.874684778539493,0.877240329184134,0.88184351195332,0.891618756682394,0.897074569209277,0.901722450155222,0.904246616871882,0.907966552094269,0.908216776584554,0.908184472422384,0.909535125557974,0.912383472019462,0.911944875334568,0.910001462462333,0.910539299256566,0.908058271429928,0.907301710421039,0.903017032117586,0.892150415325962,0.879521473407248,0.848706335485852,0.800294481782568,0.751570893548512,0.703049229541027,0.66313277987611,0.644241599001982,0.651418162452861,0.685772714017397,0.718580940169006,0.742501993001732,0.749009254871662,0.739464830488856,0.72036326033159,0.70153785627288,0.693559541854478,0.696413112454326,0.70060976462373,0.702741737052043,0.705398018325789,0.706957114742296,0.711026633754461,0.717935610792998,0.732038103962573,0.753783087695553,0.773780592638696,0.798089549479786,0.818915951052508,0.825513471352172,0.829281818305214,0.828348610072521,0.83344504125528,0.832240333365925,0.834239797013011,0.837792748802982,0.841495163124309,0.841122120992943,0.845105537034302,0.851093664123154,0.853775689864248,0.859851485312764,0.864931185111372,0.868224476468879,0.870524527824765,0.870604364364673,0.871333042867578,0.873249083424837,0.871374960546743,0.867473340954505,0.866935317759156,0.862263988522333,0.860335892251182,0.860578120156962,0.85935626895864,0.861807583650025,0.860753475780012,0.862691258576846,0.860280385525108,0.857169646292291,0.855656253389749,0.847645881279483,0.818809054179702,0.740523794983483,0.610895431337161,0.481949964345125,0.391698208434388,0.34506305675725,0.33902745793477,0.372630089013024,0.412000796767861,0.443440497656001,0.486070175914396,0.548385230230863,0.614239292743621,0.673470492555628,0.723059413316523,0.759703137907156,0.784058450938007,0.802469998495687,0.808915222624297,0.814162315629951,0.819920896175267,0.822488167061033,0.822092234192814,0.821280907173438,0.822006363877197,0.822522959949135,0.82215244685566,0.823967910269483,0.822236255411214,0.820334972941812,0.818255778981343,0.818872434102155,0.817480439712051,0.815965022220994,0.817009288867555,0.813997193356761,0.812979996381399,0.810430510019412,0.808928993644177,0.805628559155693,0.802750030915142,0.798221710300404,0.791588931067548,0.784380505930213,0.775678481109733,0.770379449617018,0.764434509140571,0.761837887848543,0.757783441634809,0.757977356088017,0.757155706798932,0.757984070512546,0.758485117887981,0.756831856763454,0.753289265311076,0.754425613232614,0.7551925768425,0.757077978689486,0.759496550099807,0.756234983545655,0.750980267720011,0.745138348281223,0.740720531780647,0.738117703512558,0.738720439692886,0.737456754411521,0.738490779296564,0.744409840898157,0.74527766462493,0.748764501679378,0.750342682684524,0.745546036130352,0.739512073085745,0.73054796024309,0.722475707859934,0.712586275063806,0.703592619242157,0.684725486121773,0.662668539943765,0.636415926987001,0.608252780274518,0.580933158981536,0.558250840405603,0.543813850057448,0.537252462374329,0.53770041924001,0.544864724809642,0.558567760302358,0.574568212342823,0.597281954043674,0.608533435213521,0.59557913273161,0.57025195246158,0.55040984203245,0.557056759076175,0.580926826403949,0.616674487586041,0.638637077579782,0.637077052552498,0.621089684104275,0.609298021480567,0.599731807053348,0.600002676254216,0.605714319207812,0.610556861823939,0.614823060805845,0.618615742189902,0.617380306784199,0.624446203744475,0.634350994997265,0.642655602236187,0.655114764473617,0.665252554210096,0.667433854239114,0.674662378472486,0.677635809118107,0.68530256619246,0.68790945277907,0.689274724997809,0.692715399306994,0.694834199828065,0.692666397584142,0.693586028450117,0.694406947141543,0.69347793295334,0.699970764818178,0.703935547710234,0.702827455452615,0.700157959375298,0.692499127127563,0.681653139295179,0.669213613720449,0.663734612217521,0.664955773708424,0.670231437967656,0.67020191939496,0.650102656837699,0.627132252724803,0.616771738493046,0.621318999737036,0.649130505076488,0.672834421227511,0.684205924538357,0.685609437454634,0.687108428589151,0.682886465346761,0.68256568132457,0.682164594892718,0.685431124842227,0.683784172065073,0.684417175323696,0.684152966147376,0.676219534239608,0.657616234538457,0.636988348765981,0.624108438189229,0.61980100360321,0.636346001431196,0.654374095608733,0.664640093718402,0.66676432948079,0.667188896641631,0.667652122360519,0.666548195276754,0.666168980735364,0.66164446560197,0.659005564234651,0.657420562352042,0.653959994281273,0.655086351899386,0.657428338410495,0.658027978943176,0.655671407928934,0.654739367459221,0.651170437559958,0.645448723634775,0.642800882821216,0.645983307781083,0.650807413106071,0.650647638109457,0.651768803696129,0.65188115380963,0.648169848079026,0.641043873426885,0.637868058206225,0.635805715130157,0.634290745942742,0.641670760611242,0.642219767832426,0.639051977137101,0.63477955675168,0.627689787977518,0.614730291917931,0.595242699695596,0.579379927679817,0.557380721701418,0.532035468482333,0.500174608540492,0.478162832737429,0.461386510180367,0.445078751850522,0.429411302046239,0.415824110202541,0.407957286179342,0.413699234293857,0.417942415574925,0.424876474222762,0.455062534094331,0.483381857899373,0.51553614986789,0.52703581545128,0.517558101948106,0.49118190096603,0.455254016775618,0.427860034971731,0.410071193344944,0.405870084431667,0.403523092439177,0.408943575506936,0.419945331109157,0.426338955341554,0.419951832857992,0.40218379914729,0.391934853139754,0.393070773682919,0.396895879917702,0.39577338984192,0.394116936550241,0.401246944923003,0.40556330468819,0.421178351401836,0.45613926443371,0.479358121855605,0.485489291148787,0.477529208238492,0.471509495215972,0.463622145545333,0.450065693923606,0.439310571782253,0.439469637581114,0.442361975863164,0.445975244150171,0.428917384225054,0.3916319554819,0.341729021096912,0.292055619278504,0.261340502813843,0.230049274208543,0.197131928365044,0.153243874619006,0.129729074132826,0.102817611643174,0.093910362563653,0.0949205721291069,0.103688813630628,0.111574317336225,0.103698690277104,0.101017818595399,0.107811345663332,0.15728853512604,0.201332453142448,0.217473208947792,0.188283787740716,0.186257883117255,0.177272252048471,0.161464919524009,0.148143325228111,0.148030539330521,0.154947415391133,0.151133313322492,0.161368785151832,0.164205815957529,0.177600421527038,0.196666161607466,0.194840329165913,0.18650733598131,0.19315610545907,0.206203899931022,0.176346571485776,0.171569067962863,0.1886234834125,0.203901010385641,0.197538922765192,0.198622021187566,0.201940999451901,0.212053487730075,0.236052885530754,0.238290497555775,0.2059334749344,0.208088452363098,0.243568724430187,0.249098930618272,0.260504231859489,0.264254816690651,0.284562164313872,0.284675031249022,0.284888962685083,0.295201159230457,0.293586631622839,0.302931980204174,0.350327700467228,0.400478530546326,0.414364153864599,0.422960603149064,0.430393161730331,0.435458872654554,0.433340477772998,0.430656626743348,0.408506130688226,0.385647679684078,0.377129773686689,0.369344451482119,0.368215940623424,0.371070145459937,0.405185674626241,0.408091435692115,0.409668494625998,0.397927341997055,0.41221940904576,0.420902291758733,0.443834526785164,0.45155411246267,0.452140517581336,0.457600813903292,0.466801906882354,0.477439565951812,0.48131151993818,0.495801095251878,0.498583708826873,0.504129196298547,0.504774097686137,0.504652440721404,0.497086646027967,0.506277668462872,0.514903446528459,0.51050506272317,0.50481735734253,0.511217900627443,0.508903888386914,0.516248299780564,0.518204949546606,0.515144666052454,0.517318650151135,0.511223276976458,0.520921319442533,0.519970720846193,0.502505670660568,0.514449628495464,0.502833570332394,0.509295257038101,0.504533113269974,0.512225873318603,0.500905826350476,0.493873384103139,0.483296935950755,0.483037722690084,0.475625129516085,0.490631712381996,0.495455700150973,0.502458632046259,0.494781626630764,0.504012394888434,0.507495674739047,0.500172096037203,0.502366204029056,0.503351833595915,0.503848992027443,0.492579232745488
15/07/2021 07:37,0.00699893144511108,-0.000653634731265132,0.00144602618954214,-0.00986175704179756,0.00827413814355731,0.00371374838357834,0.0062708237493462,0.00917100963243683,0.0149698212755653,0.0117093541561917,0.0163978986932818,0.0184470034510312,0.0234341403340443,0.0353105986087742,0.0476355848213579,0.0475513433719751,0.0696598251300753,0.0643955277411474,0.0706895225492693,0.0794602856034336,0.09428568888348,0.0978779548420061,0.11518979819461,0.125976290212942,0.133013779117781,0.144737365702168,0.159512860844635,0.159611768847692,0.171608579512391,0.178962156616897,0.191791911950039,0.197466739803112,0.206042089663485,0.219570746477162,0.232302033205029,0.235736330882967,0.243718918480249,0.243385493488369,0.24983498949312,0.255834858959916,0.270659142038165,0.282867974186655,0.309743230170664,0.332612476107215,0.349261206782593,0.368392228114434,0.381253043062077,0.396160388799168,0.405565786123129,0.410330861586277,0.408031763882535,0.408533501823421,0.413911100019871,0.407221711395441,0.402817963785774,0.403459034182413,0.399031209203978,0.388417826443614,0.385264548887329,0.385410356445891,0.395076193532714,0.407749165492709,0.418218329786749,0.42518185455732,0.438040496662173,0.441603848560061,0.446207151327102,0.434289486911267,0.420314157926162,0.41438833570693,0.421965493777594,0.425818435589791,0.416712623024895,0.420275590568338,0.422648461217651,0.423693806346823,0.439697987313128,0.451869871193454,0.460805639948029,0.461811586831538,0.463231879865516,0.476974256366348,0.497072704907319,0.513082008406263,0.510184654776876,0.500648234345919,0.476721500438167,0.447075634799034,0.415426259748898,0.420295867706438,0.440597564930915,0.45858502317896,0.458255493613349,0.469674621666735,0.484646063328592,0.495796910086291,0.499476350890819,0.513395425055783,0.536837061222819,0.569507609210618,0.591799197088998,0.598179664591885,0.597223319166062,0.59717758819564,0.604903259135404,0.604770223006849,0.599710261238744,0.596307715485307,0.580286385473453,0.549767407248662,0.520882920813716,0.497625962674087,0.499817002307179,0.511273445845759,0.537610263364018,0.572437000340318,0.620001904878686,0.637762390674382,0.624699138321705,0.616647149760843,0.612227083299971,0.590813981907095,0.541509334364161,0.484666224123032,0.442530233478222,0.439796593030293,0.468442910803563,0.491204283380381,0.512843969829919,0.527911622456011,0.529000944325623,0.529990521571666,0.553818319994329,0.59161545163551,0.624844580183224,0.661399561468995,0.661289328883049,0.589343868970799,0.498701279977087,0.469201131373152,0.51619770147461,0.575335180775382,0.577564992510161,0.53116872716467,0.544929171749045,0.637143810221742,0.736101060710112,0.827103452601031,0.892931913777966,0.923918513887407,0.955371829670428,0.965638235965529,0.965554987763112,0.961354374686986,0.951319730183028,0.942536270935665,0.927022995077631,0.918469969415898,0.917235328646231,0.935337128880288,0.966043307703457,0.964839784577105,0.937476553425057,0.945471264722799,0.977511069578591,0.999781009297304,1.00825015854394,1.01236853500409,1.0095265307599,1.01071689867134,1.01230542927788,1.02726828094272,1.01360122314084,0.996128345376563,0.992965948620498,0.989367364314056,0.986535939026974,1.00700093278836,1.02801447963327,1.0162811592391,0.987405219095735,0.986434569951078,0.988338572667682,0.993449734187849,0.988165517645258,0.987892898836819,0.967793554765721,0.957223847455708,0.949735904721416,0.921136553563483,0.853151814739652,0.779310126968816,0.807698963468353,0.907942327139406,0.972445616306155,1.00199819022973,0.981455611863129,0.98957887478354,1.02656008276002,1.07151267017278,1.09476845288495,1.07222230376489,1.02221400996907,1.0059444849166,1.03336442134703,1.04915528836727,1.07702505328638,1.12037072035879,1.14451624300121,1.15133166335064,1.15494960015158,1.16585120470784,1.14967883905529,1.12445622418131,1.13558535704602,1.17677919316824,1.20262721391825,1.2070870255062,1.21601711133885,1.24814622138384,1.27520751082034,1.27236464639181,1.23710838399386,1.18944176155783,1.18751559588015,1.20742513732109,1.21093305357489,1.22839478371826,1.25001910945982,1.26415881164965,1.25181835288509,1.23466691324278,1.2294667164014,1.23222835903814,1.24957987576355,1.26779545241509,1.27682151821007,1.28002677344246,1.26879341627125,1.24597614306328,1.23341945889064,1.24030940431526,1.23123998966705,1.21581498569606,1.22314083880647,1.23510035570701,1.23792867626873,1.22196634690136,1.20189052058042,1.21758859689467,1.25721840274768,1.26112039039841,1.248349073279,1.25537338256371,1.27014420901609,1.26258188818992,1.24360479200487,1.2477575341084,1.27581318902334,1.28470350640978,1.2784266388853,1.28565605309052,1.28473624031858,1.28836452430678,1.29454060182257,1.2895225331218,1.27186476294112,1.25709782526327,1.23507629715261,1.18012298297935,1.08281126305086,1.07171732718916,1.14134392382135,1.19025121132814,1.19860381048131,1.22726263667312,1.25719609883582,1.24441118046706,1.20529969650413,1.19531356264042,1.2211513682132,1.23326569414227,1.2510238937014,1.26020589779085,1.24985239855962,1.25246971624468,1.25749116142939,1.22967078439753,1.21207471374044,1.22739135183882,1.2112725743004,1.17952592428502,1.16670677697462,1.17899701739692,1.20050490233774,1.19449650841791,1.187124717987,1.21589736397317,1.24405003333275,1.24506212194905,1.21839282222033,1.20018819084521,1.20726156563147,1.23379566059601,1.22078691345735,1.21865949364284,1.23508077772771,1.23254589366758,1.20402003123057,1.18798605809267,1.17769530901957,1.18357001611414,1.1862146588905,1.12954584211908,1.04877381846519,1.06881575266844,1.09268518653716,1.1267076823198,1.17014242698347,1.18421909514426,1.18992943977162,1.19723029473282,1.18006313305509,1.18426901234753,1.22463828598849,1.2272716543113,1.21152033291448,1.15853963493593,1.11045248886133,1.14601660600099,1.20351123269165,1.23229354333121,1.22797934214229,1.23321726671744,1.24880123739534,1.22613835261898,1.18435555653738,1.17845723928902,1.20217598451307,1.21319259021131,1.23543080375363,1.23436681570736,1.20153847436612,1.19857822675397,1.21624769499621,1.20292500928766,1.17517560184657,1.15401387957568,1.15610379544217,1.18019508878243,1.18725171332954,1.18440414586403,1.19480323437204,1.20419283273806,1.19956676744001,1.19885014592301,1.19714559828557,1.18882270581461,1.18121870232049,1.19424364793069,1.20084367913687,1.19658333284376,1.18992524987314,1.19246652482391,1.19191080762571,1.18211892327812,1.18609287673465,1.20053859598831,1.19964938249522,1.18587269951768,1.16543906773095,1.16030928707518,1.16278657257263,1.14889543830114,1.15164430767929,1.16416120900622,1.16831467660173,1.1773804084218,1.17121992996984,1.17529895013989,1.17168330630343,1.17107646337448,1.17309076168299,1.1672462238696,1.15942821144262,1.16379536068129,1.1656838893086,1.16267043650151,1.16403654556814,1.15395435118318,1.14153024444597,1.1343063412557,1.13584845615497,1.14791676554714,1.15573260389641,1.16142384164608,1.15686847242008,1.14345932617207,1.14391914443966,1.14250844406414,1.13695560450997,1.13411642601971,1.13618275823138,1.13909244357237,1.14416728702227,1.15209000168837,1.15984723480774,1.16710714724964,1.17097862806325,1.17214097756266,1.16519425016303,1.15467605553313,1.14889557979059,1.14434687655668,1.13288850494314,1.10796903300105,1.06693476408498,1.04477311561892,1.04388204885639,1.05266690347307,1.07200253457366,1.08984974756334,1.09142662264359,1.09192449560117,1.08824571216657,1.09035220590808,1.0934723841908,1.09954476716434,1.10265773182544,1.10326748427335,1.10436013930719,1.10523346459861,1.10479405171606,1.10303003972254,1.10175416053806,1.10354196342975,1.11100946258618,1.11668332015847,1.12386279624001,1.12591527943784,1.12521404980755,1.12287209305716,1.11818908760227,1.11495808338464,1.11151427494134,1.10384965957374,1.10158935103688,1.10086040948664,1.09862045866808,1.09424080003165,1.09248723670395,1.08715777440772,1.08344343091088,1.08284527513832,1.07204124999823,1.0698736937801,1.06920585255155,1.07120380437646,1.07842001463191,1.08577420814761,1.09264513743342,1.09228495683683,1.08982894883424,1.0876933803862,1.07913509492372,1.07006707222823,1.06365030954356,1.05833158289767,1.05150666032725,1.05017602779612,1.0484685697547,1.04180564162301,1.04075541136422,1.03585672254352,1.0342996868635,1.03450277352569,1.03273939129536,1.0325186040776,1.03922937569316,1.04090867291358,1.04385636320416,1.04813933444047,1.04969844319313,1.04894150099906,1.05727237577186,1.06088348521343,1.06290797081142,1.06099259835659,1.05700523657183,1.05125770906415,1.04571041718164,1.04765662315688,1.04866935208739,1.04876535195277,1.04711999791272,1.04544610238452,1.04032477597512,1.02888582693761,1.0214266975222,1.01006041995525,1.00417603576709,0.994937245719066,0.999470131692464,1.00511220359185,1.00507379192934,1.01034551629029,1.01835050963146,1.01714463211288,1.01473317754538,1.00048840611602,0.970920168607628,0.93653503472644,0.926443287329265,0.935779165630407,0.952721002493569,0.9821638131122,1.00896664857379,1.0196236249386,1.02982776572305,1.0330984071012,1.03618165013962,1.03373633981985,1.03533154895646,1.03606945685906,1.03316291281268,1.03444538252537,1.03128280697909,1.03420904268457,1.02980175159633,1.02893308378042,1.03055092906922,1.02984186416835,1.02653095492535,1.02121367045381,1.02030504790679,1.01861009923243,1.01905986608599,1.01849689067422,1.01801461801314,1.0189356031274,1.01683672286029,1.01757320705839,1.01590223314085,1.01750025830786,1.01582132270998,1.01427040181934,1.01267432165889,1.01049579411856,1.00788876233158,1.00625502798373,1.00103795134018,0.994373305251875,0.986816849957072,0.963808926877821,0.915451735913163,0.869314807139085,0.84771701449717,0.828984309305076,0.826416300009508,0.847750688807992,0.868783361283411,0.880893005496439,0.888837399851425,0.893905637490439,0.887185928584527,0.886266559149045,0.885034371981029,0.891926035233895,0.907423007163844,0.918490059377984,0.927437757659516,0.924754636869735,0.920978578368379,0.908073632426906,0.900196143272964,0.892573157671083,0.890051357402778,0.891817030679736,0.898914681843736,0.905951523189035,0.914138009617697,0.916195413749816,0.921372337893264,0.923113869343022,0.925343993381411,0.922780180888669,0.924881002003918,0.926333903646358,0.925526855906154,0.92433277209635,0.926308904582385,0.925290657120507,0.923475268159533,0.916376293229093,0.908355144505733,0.893942187624003,0.864001631315336,0.814936920921591,0.763894470668938,0.717162481342454,0.676654941348598,0.65699602787211,0.667326081690241,0.699436177896887,0.735681997172156,0.756198331759313,0.763694632918289,0.752033842608212,0.734513430399409,0.713961459127931,0.707982083701011,0.711596954614503,0.715530771201123,0.718613069219005,0.719507114215668,0.720139533569451,0.724360187390194,0.730981684393566,0.746061970941576,0.766587429480145,0.789034612839445,0.81468939369295,0.832671985969937,0.840789634777402,0.843391525080961,0.845711660789554,0.845162620376355,0.847293228411052,0.847276879571555,0.852281734606944,0.857857359455406,0.855968211633447,0.85985574381657,0.86422743723895,0.869786120831508,0.873598521070992,0.877436465748575,0.881214121086007,0.883996534763889,0.884043658239533,0.887392231095565,0.885112811815121,0.885736810508422,0.881783441162275,0.880455807233066,0.873180575584273,0.874565367260644,0.87251203206017,0.873539210953865,0.875101997180797,0.87448199408677,0.875308123906786,0.873535431695735,0.872288032922442,0.868959895480827,0.858671095496093,0.83146556061546,0.748808894157882,0.619033236489179,0.489628795706436,0.402089547914586,0.351533397964751,0.347644545641899,0.380500299135031,0.422106827263595,0.45354223264836,0.495921160921951,0.558212103279421,0.62580495901046,0.687402212199705,0.735805764806464,0.771356512986135,0.797317039152894,0.813854006241627,0.820835272898101,0.826553952634462,0.833699424872081,0.833545366499777,0.834872333500451,0.833305433166904,0.835848385704861,0.835814186167154,0.835069200653413,0.835796323516572,0.833380056643593,0.834631955609904,0.831241437389304,0.828859352298853,0.830764030227492,0.830616490930099,0.830820329365282,0.826470855872344,0.825786862475049,0.821898290246631,0.82095841061706,0.816679240616512,0.815320595441593,0.809467712963469,0.807060102970153,0.796264198835791,0.789264483135523,0.781670410831826,0.777501245242864,0.773828214868012,0.771447116616651,0.772768998779811,0.76760757085936,0.76904987386722,0.771685474006981,0.768449338869006,0.766117055108442,0.766581301388451,0.768310228417135,0.767026174748442,0.771388079402461,0.768406556230134,0.762475409619844,0.758936720923372,0.753065555727344,0.752717738681041,0.752056313792197,0.751649668466686,0.749572645764196,0.754771161442612,0.759044622441642,0.759308082954039,0.762252148574575,0.757951750262814,0.752024119377215,0.743445551936169,0.73454056205823,0.725166043224459,0.714158021244862,0.698763229000028,0.675921323469719,0.646334738608857,0.620436654644032,0.59391310626454,0.56968380652245,0.555973542915381,0.550914161522214,0.547254095762947,0.556329323722947,0.568577362444193,0.588721871562538,0.607980567584568,0.620610257904163,0.607941981578244,0.581515764340604,0.564748933035233,0.568576176741547,0.591886303748353,0.628459620303119,0.651916177789645,0.645690804349111,0.633097962789944,0.621454796751311,0.612997241573772,0.613159345367928,0.61746542064227,0.622813691961261,0.624974083502639,0.62859116184245,0.627737702858925,0.635558806067398,0.64661610961503,0.657466093892739,0.670771459858006,0.675860689230275,0.681240343779705,0.685641992565599,0.690810215096255,0.695928960421758,0.700244480854267,0.70240612480932,0.707201111325389,0.706882457625177,0.70584408737544,0.706605038486722,0.705723675647074,0.707025007582088,0.708694077399384,0.713139790430298,0.712281882799297,0.709329739247672,0.701823773034641,0.692689429399891,0.681746912555711,0.675300139565114,0.675933922194612,0.681442797482118,0.678724265175364,0.661305556917363,0.634384262924683,0.627857211678325,0.630286908537277,0.660875991864711,0.684537379936522,0.69582758883897,0.695328057446605,0.693731157274373,0.694703117488932,0.690635869725365,0.689575689215168,0.691953151565013,0.69297511250174,0.692787054079612,0.695506311019881,0.686949101623722,0.670680128240446,0.644014468072351,0.631608028582921,0.630218857013526,0.642216764639397,0.663947864678781,0.675643349501613,0.674820297101706,0.678354699593129,0.680099533568627,0.675871538856917,0.674364321579376,0.669236616303346,0.667086406515769,0.665782703418404,0.661577724402587,0.6684940394501,0.664541336789023,0.669600387830431,0.667147440646338,0.666953281224289,0.658517181596186,0.653472715328262,0.652226070495948,0.656675566201796,0.656882250509725,0.662024814356705,0.666087504479785,0.661215389838072,0.657963110244857,0.65077906054233,0.646003660359366,0.642092014414124,0.649148754488604,0.651611575206306,0.647820601989009,0.649502917479662,0.64441267447885,0.636982644311499,0.62344695096048,0.604488812844799,0.587391062949741,0.565138974508863,0.541424754087355,0.51203868893407,0.483400475623891,0.469154810984163,0.453846001147179,0.438986312351982,0.419893922720086,0.412970987558725,0.419261299914482,0.424518816219655,0.433900033122558,0.461311446135147,0.4919893077037,0.530083019824948,0.539011187782007,0.528321163790095,0.502238037963829,0.4642050036542,0.434675322934815,0.419747300602102,0.413504834080837,0.415615407291853,0.420162936400631,0.430221341879947,0.43605998123568,0.431355224745908,0.410955520276322,0.402814858321587,0.400265445239288,0.40563619549602,0.402734849297551,0.403550746514295,0.408203061089335,0.412941419697164,0.438969467563273,0.466773955570142,0.48758052703132,0.49074178741742,0.484387047894317,0.479288686162217,0.472594691502714,0.46695288042512,0.452544666730783,0.451350714035101,0.452125209463003,0.450050137459372,0.431991310859811,0.401133173839538,0.345255412899456,0.304366363558713,0.273028102914326,0.237648081859542,0.203950523386128,0.167834181770091,0.133034346199322,0.110752144806613,0.0981902432018954,0.095730853595339,0.108866512500555,0.11285152357473,0.104534194756849,0.112681600631471,0.120496653236026,0.175046337279193,0.205324990813946,0.217156963117077,0.199423258430517,0.184886105742031,0.179433068798422,0.168346794962005,0.157369800019812,0.157230157271161,0.16136560593777,0.163906923581149,0.169997011860024,0.175467048262412,0.181231493769223,0.193863461294698,0.194025109564319,0.187750592290492,0.199008458655014,0.217931254565786,0.195031280625511,0.180339600023058,0.201750788781538,0.215962069069763,0.202858642536735,0.197317802330178,0.20949830744646,0.220758385534223,0.242340359933492,0.245882817373641,0.223132629792677,0.210543542500987,0.234680153021525,0.26344195096549,0.261213436853744,0.275262873114736,0.28152709720941,0.295734041765392,0.282094906431381,0.299983156166694,0.304358775902786,0.317756101827701,0.362537203548185,0.403718657695086,0.423976651810346,0.425969096415728,0.437023698562594,0.445589045221174,0.446521950071209,0.437677604831981,0.410804997096015,0.392119634099487,0.373794448311216,0.387096545911592,0.377740837777831,0.387737268485922,0.404772578543191,0.420032579359941,0.420664643048068,0.40568952318688,0.41644521997797,0.435728467631682,0.462391817107188,0.458449505402378,0.463568455750878,0.461559329459692,0.487600963220413,0.483600935931417,0.487517014735961,0.501917087734607,0.510783070135521,0.50420648141578,0.506121610084729,0.514366854045694,0.512003275876889,0.512850397442533,0.518490775974801,0.512672737231488,0.527107538461054,0.51419188333964,0.516306684559057,0.514565892939809,0.528015497791063,0.513571423632395,0.529531597601916,0.514543949584293,0.516428685445716,0.523502724499225,0.510970411949666,0.512274661199388,0.513289108895899,0.515872876378543,0.505367837105992,0.503653304003002,0.503912385560698,0.494289032251447,0.49239750787143,0.493001059780301,0.49490596082359,0.499841639930948,0.509018943197847,0.510182861238301,0.50072988267104,0.498909471860767,0.500628106508931,0.518421713167096,0.491726894890933,0.513555539652661,0.508708318578091,0.504103628093916
15/07/2021 07:42,0.00182927607361589,0.00112738595784172,-0.00297053790876881,0.00228057711151975,0.00820722411966666,0.00237720549169997,-0.003194493483187,0.0114634141065228,0.0109845134182696,0.0184870680488047,0.0202175034000549,0.0243585905569248,0.0267040482149596,0.0384806585638434,0.0412349046596494,0.0616615768266592,0.060060732964315,0.0655799035709347,0.0726666960938803,0.0873876417588407,0.0949466231909991,0.106751381982937,0.121415853140494,0.128017761795946,0.1431733526191,0.150903387476404,0.159786359925917,0.168712483354551,0.178743024985357,0.190428495537254,0.196857535348896,0.207288843916993,0.216301620449113,0.223207353808931,0.238429639847627,0.247743753921418,0.252109558415196,0.250540507048943,0.258250707399125,0.267919657543156,0.278051138046873,0.297106566644406,0.319689425515307,0.341849540204743,0.362587241786333,0.373311860498081,0.391522303731922,0.410809133918203,0.420150742207633,0.423641497781044,0.420828071581665,0.422755658023973,0.421034422770105,0.424113328922428,0.419273849919472,0.417992192164172,0.414666905216246,0.406640048945841,0.399312034183819,0.401382019365589,0.411862028194494,0.416121979983242,0.429991407748561,0.4402323563168,0.446909009702255,0.458322734890547,0.463089477486225,0.444274238365452,0.437238198935192,0.42888740825601,0.434411986652112,0.43833701558991,0.433335830756188,0.435315586350109,0.434486113353916,0.440214716338187,0.452816334497663,0.464401934841515,0.477791690306183,0.477044439235879,0.475376162381965,0.49328710824323,0.513218670257828,0.522116367322227,0.524496313338183,0.513628535938423,0.491460212416823,0.460668295402632,0.432766835881004,0.432599165657587,0.453895461885381,0.474203736444258,0.472793078898154,0.482364276084598,0.49955930877742,0.509759018603183,0.516115411267906,0.52999622379643,0.554575024790882,0.587682551108457,0.614482078676681,0.616343242875418,0.616341575671591,0.61347410847978,0.624971285908613,0.622958009174682,0.619728478323381,0.613288192995648,0.597612082440244,0.567319416376275,0.536001624125562,0.514230974786718,0.515503399488747,0.529437283470039,0.551206269561781,0.590608208189199,0.639843442149552,0.661465515719336,0.644261280693875,0.633410855930437,0.632645661821988,0.606632775668777,0.553591620847596,0.500120225940039,0.458853775052378,0.454582079598088,0.483252493899552,0.508994456431135,0.529576624443658,0.543912937707105,0.546737197330722,0.544300045563953,0.570281363136243,0.606228591093126,0.645067218340347,0.684307244828798,0.680008054944915,0.610640119888361,0.50960108487822,0.480880058755152,0.532399581539575,0.592418583959462,0.591675143477717,0.544578190255187,0.566898328264768,0.656946429658548,0.761526195512204,0.854428395349773,0.914252775013217,0.953261485850543,0.981740795566134,1.00038143117016,0.992372834567414,0.988347660792096,0.982968511212768,0.965392713543225,0.958081489633059,0.944989904388255,0.945920755441456,0.96269702427107,0.997997563833292,0.992003907489946,0.965504775070657,0.975143922071327,1.00805030620011,1.03041932484992,1.03665402914999,1.04197200519464,1.04302890341418,1.03429450077648,1.04492169390405,1.05809967064301,1.04412912257699,1.02726070700959,1.02110308472363,1.01527776817592,1.01428342589491,1.03605930857734,1.05563473621012,1.04397297128245,1.01859807514954,1.01154229799983,1.02043847358401,1.02138796411891,1.01658069082763,1.01711552878173,0.997726201021945,0.98249033532564,0.97898032876345,0.943030354043527,0.877092982073927,0.800633046382064,0.830864596303485,0.934739148802989,1.00089122477062,1.03181104785801,1.01227621146396,1.01818663082547,1.05605575534997,1.10449743515368,1.12474200962569,1.10178337511455,1.05067001120015,1.03324387860257,1.06216441283146,1.08150040666474,1.11017103842658,1.15215321161763,1.18017956654927,1.18443576701718,1.18750793161696,1.19854781422514,1.18313938343788,1.15659473398149,1.16982161548548,1.21190002619961,1.23812766710253,1.24588415893909,1.25127641710131,1.28472316387671,1.31240272722852,1.30792218924916,1.27068667022417,1.22427252198725,1.22007934456705,1.24218567486026,1.24399660050054,1.26427232513526,1.28779741399285,1.29728149073903,1.28779744710665,1.27009888016124,1.26349823220869,1.26753682394809,1.28504679463933,1.30301555548453,1.31466156222993,1.31930240189619,1.30342884876897,1.28206579749975,1.2698789874856,1.27447473118881,1.26505143270973,1.24863899452051,1.2581787714504,1.26801795501354,1.27380781656523,1.25535075449824,1.2355598432587,1.25405287031449,1.29135194136213,1.29752547786716,1.28192230749485,1.29235772065701,1.30617975920929,1.29992862244994,1.27887729510934,1.28142200388667,1.31235559880751,1.31931969066054,1.31626829389061,1.32057138368224,1.32130991738311,1.32424988188505,1.3320469608901,1.32133648627719,1.30933694176517,1.29225891805726,1.26964938742965,1.21036031968929,1.11049269486158,1.10204458087048,1.17433041890586,1.22335802593047,1.23026059957986,1.25989676713102,1.2899234008147,1.27575070725368,1.23718797073919,1.228274729668,1.2530578057934,1.26577820884292,1.28817847909486,1.29419422567327,1.28191342518368,1.28759253820534,1.28894612006486,1.26283922250521,1.24290675132434,1.26103475234507,1.24399262501089,1.20970990495946,1.20026770846571,1.21077237522312,1.23383951650011,1.22487071523392,1.22064012333928,1.24673492391273,1.27789581972174,1.27906329110319,1.25135668009657,1.23375248220251,1.24154042483073,1.26526918499703,1.25511901009708,1.25174548936306,1.26786118607033,1.26723834197655,1.23540286989993,1.21847568986431,1.20970835108039,1.21570705285311,1.21696111052623,1.1553253345815,1.07857326327903,1.09459665267181,1.12343822459209,1.15220637388529,1.20153323700361,1.21394277208151,1.22347910789932,1.23019876217198,1.21038120285299,1.21883005053606,1.25580052864908,1.25989945130417,1.23983806856567,1.19017280523101,1.13752331777563,1.17514307167726,1.23728560787655,1.26548572747755,1.26251477157509,1.26545216682353,1.28070272858439,1.25695469305623,1.21197842857232,1.208384051069,1.23298776001321,1.24321499056832,1.26595204746646,1.2676693403585,1.23054710882413,1.23088563929769,1.24591868851497,1.23237119826728,1.20501580385375,1.18323637102477,1.18433876934407,1.21030143322206,1.21717128641228,1.21562184337973,1.22682234750199,1.23659321558774,1.2306468280018,1.23189413703184,1.22774887357719,1.21780121735681,1.21012987173038,1.22488006262828,1.22893360416297,1.22604010707029,1.22047667118624,1.22283391850182,1.22127364783445,1.21157106638559,1.21756158477305,1.22888675988587,1.22936895766426,1.21285818625365,1.19348463370861,1.18946970745231,1.18943819988272,1.17898230242994,1.1784396672693,1.19417855078179,1.19683294515323,1.20408428277188,1.20121252481266,1.20090755998114,1.20261509373295,1.19969536951549,1.20293110837595,1.1970697561276,1.18855424014457,1.19398609590357,1.19583473615024,1.19298542551766,1.19550256124882,1.18226188964042,1.17224522860559,1.16237165524182,1.16722258476011,1.17671299547118,1.18678219866833,1.19217780082615,1.18500816776102,1.17424752187646,1.17289793100478,1.17154396335017,1.16731633873919,1.16565771568036,1.16609113216138,1.16530886263673,1.17474933888779,1.17897152206426,1.1894015261561,1.1948638085777,1.19992672619178,1.20080787021013,1.1928717594024,1.18485177082509,1.17677579412227,1.17402983122522,1.16203829518017,1.13731897470082,1.09628280773775,1.07190921392225,1.07199023020966,1.08260137378352,1.10426940745071,1.11935315115975,1.12239973085145,1.12222990112677,1.11751064393507,1.12230537198586,1.12507147509096,1.12824742196292,1.13188749183001,1.13284177363649,1.13385065080277,1.13373649166307,1.13093912336779,1.1317529013995,1.12788435425282,1.12932334615406,1.13626157331051,1.14454162923222,1.15093746306968,1.1541516391372,1.15248963478847,1.14954931481337,1.14727696604619,1.14189209031751,1.13642620843953,1.13271330655234,1.12748629772509,1.12779970660078,1.12649282221412,1.12469603119844,1.11846625513706,1.1126668639289,1.11045353388742,1.10763772211969,1.09822630990947,1.09332004213627,1.0957838870214,1.09860403856175,1.10594160623783,1.11251397375507,1.11960340280173,1.11951467188642,1.1176775411061,1.11139040358962,1.10592223657971,1.09738766822127,1.08922736412965,1.08146496953826,1.07785890173989,1.07994496641663,1.07398072010824,1.06828326992348,1.06569953755097,1.06168406536876,1.05748564287885,1.0604029596244,1.05850595934403,1.05863997428173,1.06325326957296,1.06625522454153,1.06959384368011,1.07434672354909,1.07341737744653,1.07632004973834,1.07872059356782,1.08574424355681,1.08681823198906,1.08583970833323,1.08196345587206,1.07543902217964,1.07277641700379,1.07124212297259,1.07068353557534,1.07281313017094,1.07406117770917,1.07104625914923,1.06294966056211,1.05549853558049,1.04447910820588,1.03843756529025,1.02836508900263,1.02287085371504,1.02349918312795,1.02973457099554,1.03193291410597,1.03525730526651,1.04361286242622,1.04080078488922,1.04014542722509,1.02484452454547,0.993441363524183,0.960460907046867,0.950178368617027,0.957655216094956,0.976155231072977,1.00556797851047,1.03287799215409,1.04687629548738,1.0507702714078,1.05876837913024,1.06045306587739,1.05836210669241,1.05728984406497,1.05819188910264,1.05743821757531,1.05713464599075,1.05709942953375,1.05623680141914,1.05461711895475,1.05512959869137,1.05448550616741,1.05107048457269,1.04940502396962,1.04243612063967,1.04421630632071,1.04074681632966,1.04310440923024,1.04237700116874,1.04262989161403,1.04174392427986,1.03998900550865,1.04044359211588,1.03772157648431,1.03922604868222,1.0370571372362,1.03564219778927,1.03477974966604,1.03546999849589,1.03281506381176,1.0289058957113,1.02383709428016,1.01826358410159,1.00955120002725,0.985772111457434,0.936200347464534,0.887579537196769,0.86606126444235,0.848436214023321,0.846553355087503,0.867939789087904,0.887949026051818,0.901743363545179,0.910697192120266,0.913642899353872,0.91179746789349,0.911283974378224,0.910605538468033,0.916810496112056,0.930763369004927,0.942712485443964,0.948784952860308,0.949207711804022,0.944015475057012,0.930485836430194,0.921085184120205,0.916383599690958,0.914251204237904,0.917235299137818,0.921533005490234,0.928947445292349,0.935207759490152,0.939859668316994,0.943012680055173,0.945543199729564,0.94699567301984,0.943956693370411,0.948435285380153,0.948541727425748,0.948917307182479,0.947166258883113,0.948245156708062,0.943358165958574,0.944678595953503,0.939239568727837,0.929199606716653,0.916049206897527,0.885493163476932,0.837803650135535,0.788238695983189,0.740933001002041,0.700700699701663,0.682736886519982,0.69139919343017,0.720785426502644,0.758601466213399,0.779708087294055,0.784816987462014,0.776903686274078,0.757795447405324,0.738108896600239,0.732460565216453,0.735670269859247,0.737994980417467,0.742518911590354,0.744017551461087,0.744884454410422,0.749788357087515,0.753992279200795,0.7708621177559,0.791758655037265,0.813844386447694,0.837007012773827,0.854944529087457,0.862651267171832,0.866642026575246,0.866228868172665,0.867989246664918,0.867702739344333,0.868215848318236,0.873004221055138,0.87620409222722,0.874040479118915,0.878183351007047,0.882762926796621,0.889473948019671,0.892684258046672,0.897038329087027,0.901963441929805,0.903755803895943,0.902327750933037,0.90514740474903,0.906547176375582,0.905782047729569,0.900144055365163,0.898248919255755,0.894050633404514,0.893763946474166,0.892870399831873,0.891367999431413,0.893152399412236,0.893647466051671,0.892329840333449,0.891378101916958,0.889627608804201,0.886432099130342,0.877651569946731,0.849064511643296,0.766314697778578,0.631964074095831,0.500226645583835,0.409348779706292,0.362223392147192,0.356888086352123,0.392380050043939,0.435252333360309,0.467997389845111,0.510772802422885,0.572701336076383,0.64045001874013,0.70188929312,0.750984900163226,0.78901241179028,0.814393309488036,0.832270848633965,0.838896913048706,0.844438611688044,0.851006708226587,0.852913008989562,0.854200793616487,0.85215199901147,0.852646093754509,0.852956161587757,0.853901014300331,0.852378591231013,0.854323700054684,0.850992991139927,0.84905625740658,0.84783961683775,0.848056046228385,0.846846227551152,0.848243885761561,0.845298066884664,0.843690061061022,0.84012137127589,0.837120503979927,0.834685789053353,0.834177361914163,0.828129405798054,0.822511029176687,0.813142633825337,0.806746454491022,0.799214012567723,0.794947669278159,0.792423639100626,0.790087964584977,0.787069165322326,0.787139042718934,0.787652013332918,0.788447690654943,0.786149770065771,0.784364002825536,0.784103016397386,0.784842075064255,0.788506752125896,0.787523619157902,0.786056556226638,0.779944382165809,0.775720822955855,0.769692357834915,0.770299775082988,0.770970993055418,0.768310840106296,0.767791314820339,0.77232014010943,0.774336539641446,0.776820896785254,0.778463600583956,0.772402513745921,0.768448283658016,0.759915763395654,0.751569857527671,0.741993000733662,0.73211166780217,0.717652626671503,0.693714174612612,0.66652574568023,0.63846015058764,0.610851595017767,0.588847566732593,0.574277719318078,0.567692487977426,0.567201214903285,0.576276583606319,0.586464533374333,0.603979463834925,0.627048416896117,0.637138837375754,0.625392447105467,0.598503142116483,0.580486134182799,0.587965313416957,0.609768570899991,0.647037253587744,0.668645973912427,0.664062970738399,0.649752545887272,0.63886926290465,0.630761636077022,0.62797420879962,0.635658697526652,0.640835420596629,0.642944977488377,0.641926863554171,0.646955624742918,0.650735113728506,0.661329299949862,0.67333453293411,0.685836547355016,0.691376705307747,0.697278138576595,0.70267563018129,0.70777301977998,0.712921437739136,0.714656488688277,0.719220029487929,0.721827043271989,0.720069747525468,0.720689486942937,0.717297316986762,0.718992901963936,0.721322788821139,0.722804975070733,0.728918389803222,0.728516044146724,0.724141532399594,0.718474188031699,0.705971685171075,0.693768385637902,0.689997963284432,0.689361703145763,0.695986757200228,0.692613561774213,0.673234740422393,0.649298054810759,0.638358708151912,0.64572972922394,0.67310562198746,0.695576279712429,0.706896516616769,0.711159730669499,0.707058269409937,0.70736911304198,0.705819795051188,0.706854314828924,0.707157685957976,0.709284304526673,0.706727755840556,0.708230167784406,0.700826639617527,0.683220396026197,0.657477488914909,0.643790248253149,0.644523040458807,0.660003380360811,0.67855781472364,0.68455553752675,0.688929593204652,0.69192498597839,0.68615237970093,0.6894672873992,0.690820911018971,0.684146927025801,0.680679546826684,0.680648172080325,0.679017159059059,0.678253902420534,0.67828200448605,0.68119156615899,0.678231767935308,0.678465314895628,0.67418198363098,0.669166433824247,0.66685697107475,0.668327680611755,0.672563630187442,0.67473699905187,0.673780959560447,0.674264498648565,0.670869816991679,0.664197473919662,0.656523908044198,0.656179223185882,0.661443547287299,0.664711273813409,0.660795518460767,0.663006615287472,0.656204114677326,0.646511108857274,0.634527643394197,0.620338832181523,0.601706000282834,0.583504972415698,0.555288049081651,0.528305424586725,0.499607145150393,0.484297196578385,0.46932701035435,0.450592600901147,0.436457448767331,0.431164180718672,0.43559490502789,0.440369682050483,0.448902507199976,0.4778721781039,0.510339419619314,0.53921064431017,0.551824087929512,0.539978259220622,0.517649074765935,0.480253279379599,0.451162440848939,0.433528682460885,0.430489259185172,0.428027919246908,0.431368764656277,0.446682516833864,0.449610086938726,0.445745980920986,0.425112500868243,0.41656003133018,0.421416050569089,0.419120884924301,0.414005526931284,0.420400817699102,0.423255043038038,0.425852561508849,0.452504917713753,0.480619292057696,0.501414641528969,0.507193054696912,0.499010310000559,0.494184992076688,0.48764973227761,0.481575462815732,0.463369793600836,0.462979469988947,0.463686689232744,0.472491098635335,0.447408009324795,0.413694982862565,0.363593536846367,0.321728409605231,0.286599094279343,0.250626076232093,0.215650300902901,0.177260472934553,0.143499086143639,0.121605227995229,0.0992222309311603,0.110522506771493,0.115416607446269,0.12164411785141,0.114698117158107,0.113700258339479,0.135590747971329,0.183421343585973,0.224752392241861,0.236103068405408,0.216445608846186,0.202330212400739,0.201681052110162,0.184162202323699,0.172141786652986,0.162011054112806,0.176242077305275,0.175403081144535,0.175831712936162,0.190017991284725,0.200396427430886,0.204840713217787,0.207874802071462,0.200531539583818,0.211062586691129,0.228065591763394,0.210136582571894,0.200296404842326,0.213252110089523,0.223939114706272,0.22007142414898,0.212223257747145,0.218663629720237,0.235379649910339,0.260894474714033,0.249237427007963,0.230732455060784,0.232146102691277,0.25131186385358,0.279221049433725,0.283697660885604,0.2831985369451,0.300039237703233,0.305292336767192,0.300646667718222,0.307115554508138,0.316866281668704,0.328952036099259,0.375031384189844,0.425443321252896,0.434808833495413,0.449911055118806,0.446441932820449,0.455540740566666,0.453964438720794,0.445275753479825,0.423064716022867,0.408944271852031,0.394864560130015,0.39677218785742,0.392418328573187,0.401505644216607,0.415611492480263,0.440147902512067,0.422018524167285,0.423238044076144,0.419974456583879,0.45516636805488,0.473247729997901,0.473566883061302,0.477077596376684,0.476478862497234,0.488083842585204,0.487588891584813,0.501840680896806,0.517996582755785,0.506320719960187,0.518854695607662,0.517142221879793,0.523328658087793,0.531070250464679,0.525320106344894,0.52570072689913,0.526674795367878,0.529489978075825,0.52221706900581,0.520963610820462,0.525792811500854,0.534443782991582,0.535697699210585,0.529989407019603,0.525260891595911,0.529542484819169,0.533819698226274,0.519635709573729,0.523609079608949,0.525111031088431,0.527488386132683,0.513369310952819,0.517096427426921,0.511239129199183,0.507837975277169,0.49486364259803,0.505933723186279,0.503597260364454,0.507028825321123,0.509351821208058,0.507931757242297,0.511964540014206,0.512706949399907,0.524302948316976,0.513755619393323,0.512366635715908,0.520360915183132,0.506321905259707,0.506076295659171
15/07/2021 07:47,-0.00495180784154537,0.00317908146682423,0.00480497742136874,-0.00538755035474811,0.00436933617130894,0.00106842025080897,0.00457118037209295,0.00396258371995216,0.0112362114136485,0.018137395002244,0.0209296526756432,0.0293522342638322,0.035666745431449,0.0395461958800219,0.0499461389390607,0.0534927947352628,0.0668381575806925,0.0675032928422588,0.0805402575976458,0.0878761173268588,0.103882051467461,0.112764864789874,0.120340649019618,0.135609185873914,0.146743240542623,0.159932905894809,0.165405106575861,0.16890273412706,0.183859590925998,0.191578581135869,0.204460855215677,0.211420303244831,0.223346224007013,0.229286387660973,0.247984826833742,0.253268480499446,0.253759138475938,0.253496944732161,0.263970634550014,0.27042196078182,0.282643728011865,0.304547808965904,0.326453618290126,0.352859363917046,0.363991475292972,0.388037139125115,0.399130018170491,0.415886287784971,0.428023430434214,0.431082358873424,0.428015839166096,0.426699409464992,0.432854493777338,0.425549270161829,0.428621792340443,0.424662993478377,0.422010222902597,0.407833902252781,0.404595144784079,0.409026233155584,0.415682319348333,0.428108621390501,0.442277783007915,0.44584718439633,0.460126199377824,0.462799908729567,0.472071048639179,0.45420225615195,0.444937606150496,0.440285096090043,0.440326667887011,0.442476296619774,0.441609310893207,0.443826633574317,0.445860257746273,0.445531098218106,0.456914557401074,0.474507906978995,0.485270207705251,0.484124696236647,0.484106453164458,0.5022154697321,0.519610386101175,0.533043242646201,0.531690890144644,0.525246516812939,0.501521186673858,0.46610923812451,0.443303134149841,0.439939258195643,0.462743127423348,0.479470935701912,0.481650619126404,0.489766504145255,0.507483475437343,0.516873034068312,0.526440542003148,0.538524303274124,0.563699488190515,0.596099008363903,0.621388931560537,0.626889127912598,0.628229962504959,0.626247117640982,0.635538256203278,0.633025152018578,0.628348699067244,0.623915040941474,0.607258986600613,0.57834002121887,0.546064608027542,0.523652392050898,0.521208190944154,0.539287239889226,0.561879513525885,0.599926804369348,0.650749987403595,0.670481237963494,0.652963671397007,0.645159279808428,0.64459415663315,0.616561107546213,0.562612814765812,0.504831885935202,0.464927417925062,0.460313168752957,0.490412545358651,0.514542088958909,0.537322606433976,0.552117513376061,0.55397218221162,0.553957680274941,0.579145289596373,0.620979777974243,0.65622668694175,0.693357339093641,0.694683688026773,0.61587139134053,0.517900016034105,0.487475089315674,0.542352494662174,0.600564900431611,0.602599769142576,0.558769155040293,0.575874769375224,0.668011133442891,0.772908230556889,0.868900741330962,0.931073644933497,0.970526120554094,0.998240782238672,1.01000777026375,1.00937703694931,1.00508763478124,0.995888998686024,0.981487298585704,0.970102293797116,0.958600073260559,0.958776727541218,0.979717372019795,1.00874150406601,1.01081000488574,0.978107290978748,0.986602478102086,1.02307505674265,1.04854815315694,1.05313677289964,1.05646244048384,1.05660552821519,1.05266713642329,1.06120846812147,1.07205354689835,1.062557037092,1.04039082346763,1.03404866143191,1.03390300698727,1.03080935684416,1.05287954345887,1.07371668175891,1.06264975910461,1.03452041700439,1.02726808802766,1.03522363099235,1.03809930517657,1.03176504054288,1.031316280534,1.01222283758415,0.998474779059692,0.993072164583219,0.958515218529455,0.888938057564594,0.814299424276045,0.842759791803246,0.945589557762877,1.01768991489214,1.04847358619518,1.02473075801674,1.03415104683212,1.07181990114919,1.12148804247376,1.14003345244781,1.11763555046415,1.06800512632521,1.05050078907658,1.07774444325762,1.09662055300743,1.12767573396765,1.16990388381235,1.19626986545856,1.20084892632466,1.2063934101729,1.21503369510268,1.20090609988184,1.17237676247471,1.18937430420433,1.22866577341396,1.25697709184094,1.2611535363905,1.27071395076079,1.30174763169046,1.3326548441792,1.32549987868316,1.28942270179855,1.24223529623791,1.23919946651792,1.2591418567448,1.26416591404185,1.28246722111077,1.30514138974386,1.31580773639999,1.30564065337434,1.28701354385212,1.28239553917555,1.2861280774206,1.3025426820535,1.32373230700284,1.33330094910139,1.3346851836112,1.32245723851787,1.29996755375442,1.28608291413097,1.29356292508443,1.28357990916702,1.26486663076068,1.27517800603994,1.28611291620189,1.29130997129461,1.27322771902136,1.25147768681393,1.26808216278307,1.3092510829037,1.31500696105995,1.2984279314657,1.31106486516293,1.32524850495947,1.31777280050447,1.29696287569632,1.30034638877152,1.33061002532785,1.33661060650841,1.33349060864382,1.33804085185436,1.34171889615945,1.34140241569281,1.35036851508026,1.34207315784523,1.32288022168656,1.30636525214638,1.28735529894917,1.226604477143,1.12563222446393,1.11610405971349,1.18841091919428,1.2412013244918,1.24715754401742,1.27729573945756,1.30891997848854,1.29251920837364,1.25595937130647,1.24217276969773,1.27376992198032,1.28505531629633,1.30364991352545,1.31289573975375,1.30065120426799,1.30419510156157,1.30710977374235,1.27819617738012,1.26245121734467,1.27739671363284,1.25910741442204,1.22778044584958,1.21566207863602,1.22681551063799,1.25325916854293,1.24267901086627,1.23391822099379,1.2655930014062,1.29704229885813,1.29401084965244,1.26787215802136,1.25073663235329,1.25922871861163,1.28002491437298,1.27189350875594,1.26877557795502,1.28462895418704,1.2833163312299,1.24915171201714,1.23696482540967,1.22575346569741,1.23323885161352,1.23242682166004,1.17289067632198,1.09345445001866,1.11253875861384,1.13894638418874,1.17038400265453,1.217103989074,1.23168567176731,1.23758625269965,1.24653377219312,1.22822522434223,1.23307183587388,1.27165002609354,1.27546016115541,1.25668608605026,1.20426667148409,1.15511382864084,1.19002748350071,1.25297898359436,1.28165584593211,1.27820408166534,1.2808461422821,1.29967806088709,1.27307075614859,1.22896527943939,1.22382705179399,1.24898836271734,1.26212435574449,1.28447006114747,1.28282285267946,1.2489662414357,1.24561208502743,1.26425131563636,1.24907710316563,1.22128445577472,1.19888264838145,1.20115233819611,1.22598250361378,1.23423944443683,1.23119103528458,1.24298795091568,1.25333190380553,1.24714665899263,1.24558875816525,1.24409920765928,1.23439495440664,1.22789752119451,1.24123963244792,1.2472582735758,1.24262085956898,1.23691308805144,1.2394614044988,1.23820213537816,1.23108399293548,1.23596788263929,1.24417843205286,1.24643605722964,1.23227998119094,1.20864632657813,1.20355604534946,1.20638483843783,1.19570729127301,1.19574865587964,1.21005342257473,1.21273737778732,1.2210925097524,1.21771384981727,1.21819335257944,1.21760206983153,1.21709374009473,1.22043449518076,1.21339944513754,1.20470953495154,1.21028556216038,1.21129119969375,1.20990227474512,1.20980826352184,1.19909961817107,1.18740476282122,1.17916798407602,1.18238745059891,1.19399255657191,1.20314411101821,1.20677420136507,1.20213671229004,1.18898072217528,1.18960207809698,1.1868825065057,1.18291119486147,1.18132470652788,1.180252998205,1.18182549408475,1.19175793091679,1.19517485864816,1.20666258070139,1.20965311325283,1.21684721326749,1.21719711092175,1.20957689058657,1.20046419742924,1.19480836133447,1.18790193471428,1.17684086945976,1.14799117214292,1.11064727633599,1.08563099568479,1.08614049381876,1.09806032249958,1.11953735090122,1.13347824021178,1.13844969404601,1.13861273410948,1.13311286544013,1.134823669149,1.13934793620374,1.14282855307574,1.1467344291207,1.14736762529888,1.14842533799474,1.14847982841817,1.14742339526379,1.14409046324446,1.14384250254417,1.14507096253165,1.1509998442534,1.15959167041931,1.16777820550335,1.17072809585515,1.1668177368723,1.1652340194594,1.16147976771901,1.15661535382888,1.15157206283866,1.1477333186999,1.14060118336395,1.14076144992141,1.13902556035497,1.13874706160831,1.13413134250327,1.12824250571072,1.12541704816004,1.12211122421603,1.11221649881685,1.106721336704,1.10852711475234,1.11237320215516,1.1189585219873,1.12787825204325,1.13250967412205,1.13370795091119,1.12969310257877,1.12619948040901,1.11934898103556,1.11122797351084,1.10207095014875,1.09505947118374,1.09316604349766,1.09120393191527,1.08656612928279,1.08202922667352,1.07884533794305,1.0745659975553,1.07146207105402,1.07394052160768,1.07105174550838,1.07243308541239,1.07833343971214,1.07945580311448,1.08339600652869,1.08715823014837,1.08576394709976,1.08857458134217,1.09663748112454,1.09641098310128,1.10026957555169,1.09930981998654,1.09561005868106,1.09007522009721,1.08600964816211,1.08506757114703,1.08552061650329,1.0858641770505,1.08791930623753,1.08172128430932,1.07589576203736,1.06715773273098,1.05768199830248,1.0483423319811,1.04161305495241,1.03458129065511,1.0355957999219,1.0437906621038,1.04362348652847,1.04842161087252,1.05629567069253,1.05477846260796,1.05125404618666,1.03985958742075,1.00643358722805,0.970793742543806,0.961685295454387,0.972133039689809,0.98808115704706,1.01858431728906,1.04524550862068,1.05802070470559,1.06325299102194,1.07110378303277,1.07285352422085,1.06957425739836,1.06880527377346,1.07295576608064,1.06772908832502,1.0688089676543,1.07151895356703,1.06776634062696,1.06651533489062,1.06789107499839,1.06608380864715,1.06542050120461,1.06044841431037,1.05677346591521,1.05443095218572,1.05580756478754,1.05363149245456,1.05416362201207,1.05419708108786,1.05225966645664,1.0512867929215,1.05200913920464,1.05232425461798,1.05038277912138,1.0505642021421,1.05083860819513,1.04889421784811,1.04705155969348,1.04352820352254,1.04224498993819,1.03687345134919,1.03042706087452,1.02228570495166,0.998225142724607,0.947579204898664,0.902388571892343,0.877003387237941,0.858833250095205,0.859273223183387,0.880923070240045,0.901456933232014,0.912432868800018,0.922088843506678,0.925502226008144,0.92072345541331,0.920883490835372,0.920701542156229,0.927054413349671,0.942590318059521,0.955881615327725,0.959390807954416,0.960292241472774,0.95459112315819,0.943467628591673,0.931161650383787,0.927731388832078,0.922484119989808,0.927345403716317,0.93303858329652,0.940888193386468,0.94778778300811,0.950988604919148,0.954362397941573,0.956967731196249,0.956370779009307,0.958544040456957,0.958524776481106,0.961423030608109,0.959570888270399,0.960975625198802,0.958692562684877,0.957215403730567,0.955161539227581,0.949537878664108,0.940620496210985,0.929300499992841,0.896358836138932,0.846318523955545,0.797300756497683,0.748056333582933,0.706269033324756,0.688729140649041,0.697968794903435,0.72958604237049,0.766688698021811,0.79055511532072,0.79441735605677,0.78455361461073,0.763993866236288,0.746851523485844,0.741049054626752,0.742648154062368,0.746739686511175,0.749988444488558,0.749683573252495,0.752340248545449,0.758894248972377,0.764525859165796,0.778122461462937,0.800167114486568,0.821690857284363,0.846784586998727,0.863937939545516,0.873681936373297,0.875930319776593,0.875966537285785,0.877082872437845,0.877396620387507,0.878964744310937,0.881617840024819,0.884959398757133,0.884942775612898,0.889456084549169,0.893213783359285,0.899685960565879,0.903996439790662,0.906244060992209,0.911727260963688,0.913029528100052,0.915267653423734,0.912582846328153,0.91596327777118,0.913552952291189,0.912688663308037,0.908275533294566,0.906499295801199,0.903065520555735,0.902338616867582,0.902835789933519,0.90300291137638,0.903622320759222,0.90337938151176,0.901433677661863,0.898691026316216,0.896638696769821,0.887820361627528,0.85628223550775,0.774265002414418,0.63902665695775,0.507213607607319,0.415000277709484,0.368697972458327,0.360908967667935,0.399896443849144,0.442560651173881,0.47404839688757,0.516105784714331,0.580201703448322,0.650696381149026,0.709476860909436,0.760807608435277,0.798587929710323,0.824348566993088,0.840863504374182,0.849455784188166,0.85549130299118,0.8596721028147,0.862585130017169,0.861529873858593,0.8621872875206,0.863624624927252,0.862464851295783,0.861937780953225,0.861114701315985,0.863225058246021,0.860103950409942,0.858626545858423,0.857351767173318,0.85746611733437,0.857101654078055,0.857069827454257,0.854722277574804,0.852289474185869,0.849707676356904,0.846154582124107,0.844893970376956,0.841785651851091,0.836619441002662,0.831426686497031,0.822991268999853,0.816088693154667,0.810347442136807,0.805161278126539,0.799518203950622,0.798684991576541,0.796778182685312,0.796058432603458,0.795917875592264,0.796335622484738,0.795634018383266,0.791118451130658,0.792180738556846,0.793181593945195,0.795403166861387,0.797778536380831,0.793834960359205,0.791014881230503,0.784493482307736,0.781177340025556,0.776779747919202,0.780030215015828,0.776719853143843,0.776138323928015,0.778385478966014,0.782404980294253,0.784226478670544,0.786822767205107,0.783578987747282,0.776654742380385,0.768413224387114,0.758737133876303,0.750166275635031,0.739682499200233,0.724128025848122,0.701354262807677,0.67368218768589,0.646044496648824,0.616110150683581,0.594315047402986,0.57805119852524,0.57375240085195,0.573242510917233,0.581219347693706,0.591434027695477,0.611099729138985,0.633870398589619,0.64430259544742,0.631740310513826,0.60457891490091,0.586432696110204,0.590433578188938,0.618210494473717,0.655410754249933,0.676264671776764,0.674188867422067,0.657557987721506,0.644133827037539,0.637985331164726,0.634678186352192,0.641191691043675,0.643672413543337,0.650383504045227,0.652512746331144,0.652211112396235,0.659562327827624,0.668559468687154,0.680142153739332,0.690406178674321,0.698975035231016,0.704788338734384,0.709036275517819,0.713573643185581,0.720675487098204,0.723563355712938,0.725398985250824,0.730571304277045,0.728637867111061,0.728006971206854,0.726085304942382,0.726717716996247,0.728063889280607,0.733319241824402,0.736733001864557,0.735234308613714,0.732907370363292,0.723942329176794,0.71476247200045,0.702674808539344,0.696826347508199,0.694569398902678,0.702956464914622,0.700699055301074,0.6811219462878,0.657446056717644,0.646550435090794,0.652687404113972,0.678561626405694,0.706363568076022,0.716801190374409,0.718607915780594,0.716777871444939,0.713463049432113,0.714275580476657,0.71271613670512,0.714813461342735,0.713517168833241,0.715184623986091,0.712127404323743,0.708918216060044,0.690054645665984,0.665364154041278,0.6506759664865,0.650471964362073,0.667662712958942,0.687740944383425,0.694404769782999,0.696146020457176,0.699119363594629,0.698076545840915,0.695121706006101,0.693483187145334,0.691036651936615,0.689701858926299,0.685979737947862,0.686462998842422,0.687670058252321,0.686100166907561,0.687568924922357,0.684392051840269,0.686180377996653,0.680770337586719,0.676019376672512,0.672605492361784,0.675510899031116,0.679362389292117,0.682533243677063,0.682858055162655,0.680093300004939,0.678623177669526,0.671239268759283,0.667803409840799,0.666799318640618,0.670600534369834,0.670307555989569,0.671313863872134,0.666932715058901,0.665472644531297,0.655971947215092,0.642814898103214,0.625891596379592,0.607773508533305,0.588030862538363,0.563292626132647,0.530949711675765,0.506051366341827,0.486856753287124,0.469784748051294,0.455772349713932,0.440848952691657,0.43286946197476,0.437205128547503,0.445518323099874,0.45455833191112,0.479999428059152,0.515861904935222,0.544235531408318,0.556615732725403,0.549044423270927,0.520453523896976,0.482964668665633,0.456133292208192,0.438924941553293,0.430480149808476,0.435340968599822,0.436875248855967,0.44926644798128,0.455585687181303,0.450677889706941,0.429154275021483,0.420981357055925,0.422057652796623,0.422366234380442,0.420334841022076,0.425403855841594,0.428971093949805,0.435054860501496,0.454801618934931,0.490057775220573,0.509558382674562,0.513886708141614,0.503967155886336,0.499526058105494,0.490145237935078,0.485084764161781,0.46599236224121,0.468340617699526,0.471570228890743,0.469581401778509,0.451066119373299,0.421084012708214,0.368276699191045,0.320870767767607,0.281877749116745,0.259847228016757,0.210589875362264,0.174622621730415,0.146832171858883,0.119403829203528,0.107966832831038,0.0998773718805821,0.122955672558654,0.12777474503015,0.112945511364675,0.119765807691531,0.134440710607023,0.181018802734158,0.218255014543935,0.22845386361083,0.218410356724675,0.207649831514299,0.194837179005926,0.188159930268315,0.173435443145691,0.16671467918969,0.173703144179195,0.180384272995953,0.179762175238854,0.177386137584834,0.210252919253813,0.206801066661837,0.204198718711051,0.198954355851805,0.218909975603223,0.229098203325342,0.196735637966792,0.20549912432481,0.209573312785727,0.220733300024326,0.214201265715469,0.217975395546127,0.219691990614254,0.232877476506801,0.254980201776593,0.247687231161168,0.2346119478131,0.224285566727797,0.254896984517746,0.278831605852009,0.288186158511739,0.288755324134444,0.304620047477413,0.313347145367346,0.303389113462831,0.324251147744085,0.31959889414055,0.337078643966151,0.379216928452329,0.429143419130849,0.444137604061171,0.451334151346288,0.455546256770069,0.466935829511808,0.454030929386479,0.449099770170107,0.436281723200276,0.403158927719799,0.402665349714578,0.402033726899175,0.395711678304926,0.40356687673042,0.423821819277783,0.441727597565054,0.423580895610604,0.430317389427165,0.425296787855828,0.45691323980697,0.463061872751166,0.477829922283261,0.475153722212225,0.491409451095775,0.487223923995523,0.492250086438536,0.505036458706637,0.513702820849452,0.518822135189602,0.525043381063456,0.526771748451896,0.523813519829056,0.523175199632738,0.532149971557455,0.526646557738399,0.529987583212457,0.530594667803108,0.532283411800853,0.532789154245564,0.541069907149643,0.540855703352963,0.534554740006827,0.55125013214464,0.535488830197644,0.53060874342047,0.544059144446374,0.52672240517216,0.529750384262048,0.530484525586881,0.522362793891648,0.513408548802695,0.531940799761304,0.531121636199071,0.508428383375532,0.505748815011203,0.504922254731502,0.508901677709484,0.507302020334839,0.515918657191637,0.516984956406141,0.510686078932881,0.510064503891463,0.528848504634535,0.523640484017779,0.519815229266265,0.525472675671929,0.510486409012261,0.526098339525679
15/07/2021 07:52,0.00674515285353267,-0.00351607160118999,-0.00163480623497483,0.00549857835788097,-0.00645277328777828,0.00739620515766828,0.002513962392354,0.0114095132428657,0.00986665280658464,0.0208513660568724,0.0148677886499315,0.0305862542995464,0.0264598688544789,0.0407432351259397,0.0533267863831036,0.0572070785874882,0.0653271491414844,0.0743412725220856,0.0877421986553014,0.0914239274761466,0.107977314148559,0.114321201711664,0.129111928720752,0.136041565461085,0.149488640790553,0.166695600230039,0.168276989314986,0.17985798760372,0.18497373189275,0.19448410476602,0.206874784228952,0.220846484276299,0.225676083152625,0.23459004362803,0.249135601792939,0.255414834933895,0.260927589689197,0.262179104282473,0.268761525517848,0.278781951240362,0.290705260532591,0.308998851411535,0.332959474426589,0.357938477510886,0.37501927429266,0.393324636563953,0.408059361413312,0.427840479425391,0.43700800007423,0.440510952809409,0.435881632313789,0.436621279064135,0.441577748595565,0.439227610498199,0.437193089255709,0.43348003364939,0.433457629623358,0.419597124528643,0.410551338271256,0.417735736162641,0.419381089327531,0.435486604028298,0.446964866303998,0.458842024269034,0.462395830184606,0.473007269580275,0.477082746969866,0.462985845645102,0.453245027283148,0.449493757278115,0.450214233670793,0.449129261690341,0.447793672967116,0.451265404625183,0.452282731065245,0.456898721969214,0.468155167996591,0.486904723148063,0.492671368482482,0.490317956764314,0.494664565848935,0.51147869518185,0.530488382539815,0.542853934015613,0.542575951788445,0.534871513294812,0.510366050058939,0.475244572855215,0.446860288762672,0.451985509060527,0.477171953927099,0.490737370784287,0.490482373701774,0.498155596470338,0.520200198108504,0.527203756845655,0.533694365934783,0.550977402815966,0.576969715268567,0.609670786469992,0.634035960999302,0.639592605736272,0.636601793425007,0.636471548057923,0.646922512122955,0.644729993876156,0.640820343438388,0.633993549704295,0.621861715574278,0.585251368765908,0.554711886212011,0.531788372658406,0.535252930299132,0.54754407376747,0.572863293785515,0.613852941591046,0.664082782410843,0.679413458151594,0.668133652019375,0.65284167067723,0.657903954785577,0.628457644155571,0.571893614002511,0.513155294440542,0.471675906449719,0.469518188845367,0.502556156694509,0.527636601191269,0.547786910116913,0.559551859001703,0.567477054632416,0.564827096499935,0.588985187370856,0.631943564620436,0.67173445476893,0.705540815002939,0.702516467682112,0.624285845968557,0.5278077547047,0.495481465433076,0.548212446775492,0.611145522095419,0.61342539818993,0.565497202476066,0.587320835528689,0.681391840213703,0.788558276892167,0.889183973561047,0.948565443123874,0.988939998024396,1.01781380515328,1.03168258797327,1.03006470818026,1.02578645944159,1.0122178689073,1.00212609880827,0.98869035730744,0.977352567559523,0.978732008294941,0.996533313060561,1.0358210224531,1.02737881310695,1.00171275336418,1.00551550309882,1.0417077029184,1.06483434596762,1.0743672293717,1.076031384832,1.07639130933054,1.07191037804934,1.08233812350447,1.09157119081204,1.08156963026924,1.06129762787741,1.05293712126444,1.05182774045812,1.05148050758494,1.06946974862003,1.09340418119229,1.07921873623963,1.05205840928268,1.04722214366943,1.05297109340796,1.05763143920586,1.05536281566146,1.05159422336638,1.03007102607377,1.01827282778714,1.01153500018835,0.976907783290224,0.903971809988673,0.828857877107307,0.859811051187983,0.966783999127969,1.03617857574639,1.06656811056341,1.04384908175914,1.05519088856495,1.0939479528998,1.1425418630891,1.16322577405054,1.13868975949293,1.08809405977079,1.06774917945878,1.0992174999975,1.11651029310656,1.14994273279661,1.19088826578483,1.21876759230973,1.22455541670576,1.2288675690339,1.24004876415674,1.22074974772084,1.19391517161164,1.21013030799845,1.25229587798914,1.27928203509281,1.28219782440837,1.29615165635425,1.32714123979474,1.35796954065092,1.35237799584397,1.31192924903831,1.26537790198839,1.26213071361643,1.28247222020163,1.28699430098617,1.30613508274849,1.33111035694987,1.33873852936666,1.32931185101494,1.31263493137277,1.30669927862383,1.30971777814486,1.32769388155979,1.34852612398646,1.35628176196725,1.36158167998789,1.34542949675485,1.3261915319419,1.31056015491388,1.31758945033189,1.30655928489525,1.29012722693151,1.29690970321355,1.3083302643649,1.31255075679147,1.29741867526721,1.27643889651579,1.29554585222121,1.33438094432646,1.33990933546408,1.32368393854971,1.33541609897341,1.34810192759,1.34160884752628,1.32126532514887,1.32619372558482,1.35695600084634,1.3632228954651,1.35704926336265,1.36720133006337,1.36381231034813,1.36757440349448,1.37536941181508,1.36546652561009,1.34902355435758,1.33446128666448,1.30899923470098,1.25035480385108,1.14446241448562,1.13806895906629,1.20968457237719,1.26373646267745,1.26930570661925,1.30217889030347,1.33289911859989,1.3168483170707,1.27974300493002,1.26847218439597,1.29706889834622,1.30910796189325,1.32972956412849,1.33733082861068,1.32439864182727,1.33109484897524,1.32961293291793,1.30323312625204,1.28515783166005,1.30329567032236,1.282542061869,1.25087751180292,1.23803839594122,1.25150176810454,1.27654684170179,1.26734006694095,1.25933770231354,1.29110786271879,1.32240349337493,1.31777444686046,1.29236261353759,1.27270303137731,1.28348609500775,1.30707328579007,1.29656414427681,1.29029836984129,1.30961843121035,1.30643656496115,1.27372602295863,1.25909636021347,1.25014112231444,1.2554970392153,1.25608674271548,1.19198055698891,1.11142855613628,1.13244190299526,1.15977273509864,1.19363178552855,1.24117201454069,1.25539755448215,1.26289650537012,1.26954068253468,1.25023125556973,1.25818297568226,1.29844615875652,1.30279911794789,1.28190245585905,1.22783175685412,1.1743599895582,1.21633877049824,1.27486894000421,1.3080638183793,1.30113683830127,1.30762459357975,1.32093054325995,1.29760931356156,1.25156639414238,1.24816952029833,1.27198570605228,1.28796837880693,1.30868834525509,1.30761310513517,1.27071648005779,1.27274062549935,1.28503108845016,1.27272025128557,1.24364125700508,1.22151675592449,1.22368420524257,1.24982278367853,1.25755796700554,1.25517780220786,1.26745242411075,1.27614579479587,1.27267243908139,1.26917570291184,1.26831850614212,1.25709667058943,1.25082467685026,1.26322896616234,1.27172766981799,1.26534604683276,1.25949979968929,1.26395069649227,1.26477939820114,1.25295116468583,1.25965918328432,1.26743429498691,1.26892682544426,1.25415000845941,1.23094189012091,1.22801571537318,1.22756324835912,1.21778552791356,1.21536218056435,1.23155050671155,1.2362539688868,1.2444399960365,1.24130178017191,1.24006161959424,1.2414961331106,1.23820153885937,1.24296158594468,1.23631547558953,1.22633069216279,1.23431123594877,1.23566444636038,1.23318817237482,1.23529003825846,1.22204900700399,1.21041340929223,1.20118504481615,1.20514722378315,1.21562020259695,1.22545506874049,1.2305414274502,1.22412785765917,1.21380896462637,1.21000833859851,1.21098644267509,1.20400196747669,1.20445284294861,1.2038550609804,1.20349556692287,1.21303074806538,1.21756707847264,1.22858459519473,1.23525907402519,1.23991944562485,1.2390491572311,1.23405655037108,1.22379862487096,1.21567493925484,1.20993074094468,1.2004496395504,1.17339959326206,1.13320600744948,1.10970390891202,1.10848268148531,1.12104266869288,1.14149382315805,1.15707994351012,1.16018696038853,1.15857835499666,1.15583744568431,1.15638428679608,1.16181887011496,1.16578987481466,1.17073477417597,1.169933260606,1.17117607096868,1.17101538788126,1.17026246248988,1.16763256936301,1.16407819351732,1.1676824332342,1.17372926316782,1.1820161597364,1.19044043888965,1.19124922524344,1.19053137817251,1.18712856017634,1.1849090618419,1.17801515843516,1.17486992103226,1.16959456411093,1.16465350983363,1.16300297290839,1.16127679391314,1.15895808298141,1.15487948723369,1.14832588251856,1.14772355561173,1.14295372034158,1.13342953416939,1.12955553364698,1.13059416294638,1.13340469529369,1.14230551704251,1.14841194521006,1.15625876779245,1.156486591887,1.15225609002121,1.14775486689343,1.14122325522001,1.13254166667966,1.12239547297626,1.11695080332941,1.11358013478328,1.11276471584155,1.11011279813211,1.10205388716858,1.09956463749286,1.09431562721765,1.09416367393001,1.09345473253108,1.09441599189772,1.09271859317909,1.1012389857003,1.10011652241362,1.10436477598814,1.10774760700649,1.10822476877775,1.1109280210949,1.11864318969918,1.11795644194188,1.12341153209079,1.12087983742684,1.11894808869332,1.1093803234307,1.10674796505672,1.10626056812373,1.1079268106753,1.10662970097612,1.10918844480914,1.10416417923207,1.0982031511509,1.08781165019586,1.08068252254545,1.06939201593574,1.06519582455199,1.05254418787745,1.05642129377822,1.0639354848585,1.06604533288692,1.06871304243083,1.07588369959964,1.07650292506102,1.07063076153889,1.05831494562449,1.02515537469012,0.988036592044203,0.980553504498277,0.987711982131076,1.00690167458216,1.03902233210521,1.06851920476625,1.07644079967364,1.08375188238442,1.09064194276213,1.09691198932753,1.0902794295523,1.09153774773336,1.09215379820523,1.09149365024976,1.09000026712474,1.09009544498581,1.08887057519436,1.08734188488673,1.0861331065116,1.08732593968497,1.08461475935826,1.08038387949111,1.07591899707753,1.07507988038021,1.07579077060098,1.07300123520574,1.07382573449004,1.07343101064203,1.0745392076039,1.07104536385593,1.06958264406787,1.07152455448716,1.06964901203757,1.07062433829028,1.06959854789834,1.0687717929277,1.06507507454952,1.06743857762152,1.06073830752392,1.05306604877143,1.04905211729427,1.04186110494089,1.01488496645833,0.964679356017585,0.919199344132849,0.893368108548166,0.876461931461729,0.877013580041923,0.896980678611519,0.919782138243554,0.929677568481792,0.941186695939257,0.941933073185958,0.943324139115722,0.938281460928392,0.938346572985555,0.94554799554614,0.961812767623813,0.972269019316063,0.978444935218907,0.977515417969395,0.971789051256422,0.961703077930898,0.951945411733664,0.946628063874803,0.941528753309222,0.942764571007396,0.953266656233387,0.959063427016573,0.96360673196532,0.970300487934184,0.973504010148754,0.975752656919141,0.976276293997421,0.974710674247088,0.977637044617063,0.979394188370039,0.978390690664736,0.978583193845164,0.976895065594736,0.975609405804055,0.972303614048523,0.969012206735598,0.958135656223984,0.945639831584255,0.912721354752943,0.862580398262809,0.812860829851198,0.76515652470375,0.723120876011065,0.705094235500704,0.715934259582429,0.748363609261012,0.782141135487906,0.807892230913216,0.810817770890948,0.801693570159593,0.782414836358804,0.764531562615371,0.758870559282531,0.759580851450694,0.764415310445893,0.76793383150031,0.768973067933544,0.771827990568525,0.774502355034373,0.780498362173712,0.796139800154781,0.818909750839807,0.838299694742805,0.86414027298306,0.882806600848824,0.890178413754174,0.8946004175871,0.893169205041313,0.894174141619188,0.896418026169304,0.897334847916484,0.900215139900852,0.901737106858428,0.903392770284523,0.907582372100161,0.908957420849047,0.917939299109031,0.920047926330127,0.925145308565549,0.927853938830718,0.931598684415972,0.930451009899969,0.930664217116273,0.931586556185224,0.931853546017641,0.930232102828291,0.926151731756144,0.922340597211071,0.919887000737621,0.918558264233033,0.918344735210185,0.919883586955104,0.922140988769606,0.918911452655216,0.918354356437488,0.917902485811858,0.913712216130757,0.903149540542849,0.872131460831845,0.789415932001288,0.65104761836031,0.515931808166112,0.424606301391591,0.377485229691647,0.371011935674205,0.410594213786413,0.451929945080909,0.485111431184414,0.530296012960365,0.593941351846644,0.663228554369999,0.725736790337227,0.774766100285779,0.814733584646188,0.840450864649023,0.858304918712045,0.863817066916531,0.871393014737378,0.875355097315066,0.879188160947165,0.876822873207609,0.878245633946088,0.878462509063744,0.880060699169588,0.879902768830727,0.879382528577669,0.878840089352241,0.877751515324784,0.873079786733357,0.87220174424119,0.871951076726251,0.873384070412058,0.872177150846269,0.870865971879794,0.867460491167816,0.866192709293528,0.862280655446435,0.861751252437911,0.857236567692682,0.852098803958727,0.847165512163086,0.838897345535041,0.831132018394605,0.825444290580998,0.821998371963567,0.816298829745016,0.812935656405084,0.811228979562776,0.809849486730479,0.811171843455565,0.808263159773869,0.810270515925797,0.80697690518292,0.807846602093851,0.809345932849038,0.811998230191136,0.811091755570069,0.810155362530237,0.803119556424857,0.799022333851912,0.795709721156494,0.793403888672897,0.792969930591099,0.792464011772206,0.790106512582124,0.794696702418354,0.798932763631363,0.801688350876133,0.79807582254012,0.800113683184572,0.790424903349892,0.784061408014376,0.772199794376571,0.765980389259677,0.75503167709064,0.740034534691485,0.714107076108648,0.68735704826014,0.657285084631335,0.629109824758899,0.605933539843278,0.591266728691497,0.588934951046184,0.58777844547297,0.592626798999693,0.60550068814824,0.624019428091172,0.648727576722184,0.654977425673015,0.643416960644686,0.616427504006225,0.600328699888425,0.6063960127712,0.632225488715628,0.669465813509116,0.688080400574633,0.686155940322385,0.668382399065859,0.658470678210461,0.647959156436746,0.647955642712622,0.654977168559728,0.659337783619569,0.664225015242597,0.662091808031869,0.664883699430975,0.670790085920322,0.68216805974726,0.692634503005325,0.706344150156426,0.712800792367897,0.7193115701615,0.725604199859238,0.728720386160418,0.731675276448385,0.736968383962121,0.740215952018181,0.74209933004363,0.742130197789667,0.743154805656869,0.739913617828897,0.741268519325587,0.74279769425205,0.747501838956388,0.748631515298074,0.750042105124464,0.743361088554816,0.739148150491235,0.726725111107382,0.716235353319139,0.709873732814487,0.70720065937712,0.715519768014306,0.713186560207656,0.690702418223965,0.667147244119836,0.655847978284862,0.664385289420921,0.688396837308973,0.719240944578891,0.72881291063233,0.731705221245205,0.727938474601605,0.729584936959683,0.724535391116159,0.727203797334859,0.725905250764931,0.726552417449482,0.727156780942421,0.728849137700938,0.721103972825109,0.703459434684112,0.676605813165115,0.661051318972493,0.661427185466544,0.678060003205094,0.696544093898572,0.707118379834758,0.709727886056931,0.712603327911447,0.711791993354074,0.710196109577998,0.708638943951082,0.705187948232169,0.700749946511202,0.696313614931701,0.700365146087655,0.696598420469218,0.69920747358422,0.697769851064349,0.702157546591719,0.694499934252523,0.693673726393924,0.688048651122671,0.685552638580305,0.688296277322135,0.69164857722386,0.694001860112003,0.697636000715685,0.692715431944459,0.692496932375235,0.682324653822895,0.682254245849928,0.678485050368024,0.683183030042732,0.681377547652953,0.686146879183359,0.678966770871305,0.676982143402887,0.668015829745314,0.653703901206089,0.643448694053162,0.620820000535792,0.597167702032849,0.571237947586872,0.54196045877196,0.515177761927055,0.496884441671434,0.481984703976003,0.465041256268997,0.448330934333985,0.445162418416236,0.448755346098,0.45490724866182,0.466975973477842,0.488824720252662,0.52558792754696,0.559599821581346,0.569086860555229,0.558051504194834,0.534762602678418,0.497587483545424,0.467340286740123,0.446792357294712,0.445452287793504,0.442526942054116,0.448621070146674,0.457474038299246,0.46653567605359,0.456754694422852,0.443222591542548,0.43422996859663,0.432575752047601,0.432202807827102,0.428035738578531,0.431002870110972,0.436809911029087,0.442419675705601,0.464459135994481,0.497048332308783,0.519886366256052,0.525086191346717,0.51566432982119,0.506363943948075,0.500917313758441,0.491019253827986,0.48009623745669,0.47616810243792,0.489484672529399,0.474618282936032,0.471707375086557,0.42616871705052,0.376306976896094,0.328506126336081,0.293998006363291,0.257048220078174,0.221307664199107,0.181277213521208,0.147426131668969,0.128722690611991,0.112634524012115,0.104370340198411,0.127622879792021,0.119020117904856,0.127737899978693,0.115626213856709,0.13674548480884,0.186343388640767,0.239360385098832,0.229588943939115,0.230797650960996,0.21044519315465,0.199591945765285,0.187631235346819,0.174729058078611,0.175759600512793,0.182483439481161,0.188028276909695,0.184136763744454,0.182577205582729,0.210380304077005,0.213643193323452,0.21746536502782,0.202836813295867,0.222106586465968,0.228157100360065,0.203341868549369,0.190177384612109,0.229742240576383,0.231227908808298,0.224088370942407,0.226232459758752,0.218355292102926,0.239495504666894,0.262301799571741,0.256717481406306,0.245280536897832,0.238195953311097,0.263140832243471,0.287389264732512,0.287906423626314,0.289699490890516,0.310150550767393,0.314395750382346,0.317862831480762,0.324209382848784,0.334743996804743,0.346124028870799,0.382762253865876,0.433793232591807,0.455385148487858,0.457799102674553,0.460201959791517,0.466675262917535,0.475279543141212,0.456216983992021,0.437095969003468,0.416588028326726,0.410219587325563,0.407167319290228,0.399747431591838,0.40615246304141,0.436380871920765,0.434741989550469,0.438714065420826,0.442734731675375,0.439320657197375,0.462273354344644,0.488727554283813,0.490215906347677,0.491155251737348,0.509042557235962,0.502397221940728,0.508075744771983,0.521494399983746,0.527437837045961,0.540599032801763,0.523240229155571,0.539820359273373,0.534540942495563,0.534156506548057,0.536742687038062,0.54302676018552,0.549449841359506,0.539604354721083,0.548402825498899,0.545014197134265,0.545959052841778,0.549793916806039,0.554290445327181,0.551609225663832,0.549726272453342,0.545833482727355,0.539887352697662,0.548451223311257,0.539652446315384,0.533020219595907,0.547996681272707,0.534553347890459,0.532687660284238,0.538665218407478,0.521359109978624,0.514146253139293,0.508424338517821,0.523701686018205,0.53543384101119,0.525379980757543,0.525305212641638,0.530124845115413,0.527040530530241,0.529768218899236,0.532780786745744,0.539955336413988,0.527545983028023,0.525579155480798,0.512318663246042
15/07/2021 07:57,0.00100050515357215,0.0100689552234252,-0.00466773683574257,0.00640412386810057,0.00328475292664803,0.00344871700006466,0.00932044809115549,0.00595619175738911,0.00909767061695452,0.0150533880900536,0.0278404675224575,0.0323539472187105,0.0360715468206462,0.0475015353188757,0.0449788172263731,0.0611486143889416,0.064047863863442,0.0766691290563886,0.0831778848377869,0.091831424013047,0.108204018001367,0.122062664856092,0.130546594642913,0.143912724425402,0.153840451057991,0.167185515676312,0.176956416641454,0.182821991389705,0.191522906630115,0.203395648742555,0.217729912449564,0.225030614038912,0.232001273025042,0.247308396042313,0.2571923605075,0.264926178787502,0.266754278040276,0.26967834058512,0.270768155978583,0.284954760086981,0.296664057313584,0.32047918190681,0.342568870565781,0.36603305183515,0.383600181853396,0.399338100642903,0.416026848749543,0.438171269903389,0.441183836626605,0.448835912569327,0.449933806184779,0.456418272924188,0.449800645073227,0.443456149301683,0.447615940646594,0.447316839071186,0.43503460264251,0.425475593381673,0.421670050940579,0.426681986850418,0.43287226495398,0.446862715175086,0.459265736538033,0.471224735223834,0.472717658915686,0.481603109599944,0.48502143750995,0.471325059050264,0.466434266531533,0.459020945665509,0.456837075527565,0.461740530661711,0.463210741129764,0.463427961752227,0.457330190001883,0.470884913178185,0.476961043249137,0.490453601946296,0.499154836509051,0.504781634366464,0.50758798099087,0.524042175138418,0.544927798826959,0.558264480459354,0.55646196670048,0.542544098208875,0.517575549168372,0.48794393217328,0.458471594069897,0.462855684587731,0.48335753818359,0.505447236848722,0.502235460273004,0.513742171470423,0.532023033047724,0.538549958340552,0.547618363734807,0.562626675962201,0.589358914946734,0.621959126689757,0.646373611835125,0.655780464246207,0.651209567450582,0.650332610984366,0.661749210928439,0.659071687890702,0.650936316449093,0.647935467107175,0.631506848819105,0.601112172115688,0.567011040648937,0.542363403369119,0.544029296716882,0.557341551302986,0.583227990505075,0.626498082695955,0.678063811186177,0.697499395663141,0.681114321334335,0.672207750322746,0.674049768004762,0.640886819341118,0.587262979122506,0.528246671341055,0.480490710310414,0.481389474379909,0.513138030080282,0.537379536016631,0.560915532850583,0.578278067653179,0.5782831130342,0.579589026177505,0.605433448225576,0.642178551939986,0.683822854302967,0.719390381919171,0.717788017404632,0.642280834274993,0.539449126833993,0.510328784543645,0.563351497160911,0.625949919412755,0.624711727974927,0.577463819183098,0.59791466694073,0.69523312959916,0.806660707151835,0.902507327142804,0.969458145128079,1.00877844860826,1.03875461508054,1.05419769545146,1.05015156729233,1.04450715870422,1.03525918149832,1.02041667971061,1.01184300341394,0.994239252942696,1.00040126874666,1.01784779175996,1.05200748055932,1.05121902720058,1.0152855827976,1.02997935482248,1.06236801649601,1.08863488665004,1.09560933938637,1.09704754001002,1.10172731311818,1.08978208363809,1.10544813283264,1.11194450727408,1.09930888824088,1.08158929854513,1.07579560456402,1.07139254224218,1.07238689637073,1.09339566467217,1.11808661239296,1.10288764522816,1.07327839890612,1.06641093265144,1.07491287475524,1.07539348973002,1.07043332721297,1.07045580302998,1.0498036102938,1.03668668004146,1.03163516982298,0.995196165650729,0.922093860257434,0.841699520272575,0.87925482247999,0.986212406789188,1.05976346621282,1.08539468543626,1.06713901991152,1.07507339116704,1.11607740883101,1.16289808543329,1.18719368748442,1.15963027922603,1.10471300262317,1.08745894141363,1.11869709647383,1.13722505249284,1.17217720736954,1.21176362466308,1.24462600230611,1.24805307648257,1.25063076806535,1.26031908908463,1.24381284034107,1.21750682053806,1.23240834587444,1.27507710198679,1.30236800228533,1.30759796870041,1.31996836892059,1.35032046988255,1.38176754700304,1.3754915127341,1.33698256844754,1.28821619300661,1.28359449581249,1.30597260368191,1.31150450863312,1.32850191009155,1.35429671221822,1.36575182232681,1.35275363992258,1.3342696077472,1.33123026313335,1.33149142193541,1.35285460322068,1.37254056906608,1.38227943705472,1.3859015053997,1.37023017864456,1.34839652458352,1.33488565701703,1.33878326761922,1.33185320828787,1.31130778019386,1.32153142262237,1.3320507700811,1.33997210054149,1.32076758348649,1.29720853661038,1.31806287117073,1.35846860274035,1.36453223509641,1.34754790783329,1.3579890469544,1.3741791924193,1.36412937757364,1.34759008535637,1.34832649782,1.38013471506577,1.38660485922631,1.38123345730425,1.38755257927046,1.38767842150586,1.38930977050374,1.40101661538918,1.39050793595477,1.37213198201622,1.35465670024511,1.33575128944293,1.26922027172267,1.16368752527532,1.15978763859327,1.23375235408822,1.28638983558558,1.29278596035481,1.32620961908495,1.35636382285347,1.33779256763807,1.29832945976351,1.28927812689812,1.32031679376678,1.32889069457902,1.35432842225163,1.35913771680859,1.34554433245536,1.35265800381857,1.35330640102004,1.32406156489065,1.30569384448119,1.32562830516345,1.30466152044725,1.27234522030612,1.26144882340661,1.27446024986499,1.29757853657301,1.28789002430735,1.28314269683645,1.31535615462045,1.34186340417957,1.34181887488314,1.31397877684518,1.29511574796086,1.30566331808714,1.32707753308073,1.31862422959512,1.31526546683079,1.3331633880775,1.3283540999076,1.29543339637088,1.28121283517355,1.2699644689866,1.27563726282628,1.27589117258963,1.21153278101622,1.13070068234924,1.15257022877876,1.18014662338226,1.21426922873687,1.26142248614046,1.27738938865229,1.28253750048579,1.29130945513362,1.27171265584308,1.27991436734832,1.31690954798717,1.32414791089825,1.30370511518947,1.24957118081139,1.19534392301386,1.23451407553111,1.298607221674,1.32780936436289,1.32431420483123,1.32951623309395,1.34388605870999,1.32022013798591,1.27182907697614,1.26797059367934,1.29351442655964,1.30962537696296,1.3311959803087,1.32851767563219,1.2936960568144,1.29239153318825,1.30905818727557,1.29462562497378,1.26480958537391,1.24357733282868,1.24402827506387,1.27100912100798,1.2775551666247,1.27548036161137,1.28736183905699,1.29712274215445,1.29197351300424,1.2902478601096,1.28820519534518,1.27664444332566,1.27108607673056,1.28472496498568,1.2907723687795,1.28728793297444,1.27938828701592,1.28488967228856,1.28201735708072,1.27334874956126,1.27967708679055,1.29135190678043,1.29077504167925,1.27257308125849,1.25079627589424,1.25108054082334,1.24664332226086,1.23730029858434,1.23576275779889,1.25404351744599,1.25764406036397,1.26478615286088,1.26000508817031,1.26032390914092,1.26062628872303,1.25898091120725,1.26251561201323,1.25568997651604,1.24636425623112,1.25424446393252,1.25454019643398,1.25380022910974,1.25429451772025,1.24339256146881,1.22933614094682,1.22005043614815,1.22377063107214,1.23736200351117,1.24741974004463,1.2514047374915,1.24469320281068,1.23416541427646,1.22982975856198,1.23107871414132,1.2231715316888,1.22351359219862,1.22235083333523,1.22381165746856,1.23254759914453,1.23910316067701,1.24777892695636,1.25595955206837,1.25813137357758,1.26050235356753,1.25219187443281,1.24233447326704,1.23283410985388,1.23222630597983,1.22173301758086,1.19000510204726,1.15072803317682,1.12829171066435,1.12765914228582,1.13977776152623,1.15985886519497,1.17629736550343,1.17989307479188,1.17972873859295,1.17511297781831,1.17557446090361,1.1810534148492,1.18545318937352,1.18795192190415,1.19011863568721,1.18927951427458,1.19156317113059,1.18721290806016,1.18702512169709,1.18366661139552,1.18726750450645,1.19177528649291,1.19854717455238,1.20794255599974,1.20949030308352,1.20953154398468,1.20377208021135,1.20301417507085,1.19837558339443,1.1935193782985,1.18681062582496,1.18111068038401,1.18253646196789,1.17864469996505,1.17534501551949,1.17210431358675,1.16538934303393,1.16729404963265,1.15906219532806,1.15241757159696,1.14698005726728,1.14896508165423,1.15200186163015,1.15757201538868,1.16892989712097,1.17302306981326,1.17191412789614,1.16748546508934,1.16748233756712,1.15925172458313,1.14782338307953,1.1397325410441,1.13245278455274,1.12942930636262,1.12868843693506,1.12465969655194,1.12232601990382,1.11725888545591,1.11285358297021,1.11079295424432,1.11113354539061,1.10942309017903,1.11034588668492,1.11510528764769,1.11704526951585,1.12172207388245,1.12679037631027,1.12339168825281,1.12777289573407,1.13256447008921,1.13688131021888,1.14050190963421,1.13749192590461,1.13308429575031,1.12773806866531,1.12163163889026,1.12147354534356,1.12240533049315,1.12490620778585,1.12442227988012,1.12376352092342,1.11121961241832,1.10387718125166,1.09618875518641,1.08624185098946,1.08026477973773,1.07281177445212,1.07618631729103,1.07953426580624,1.08062979532714,1.08571377435205,1.09218438901049,1.09309896335422,1.08871628912773,1.07555835568273,1.04092735880147,1.00447706058966,0.996224417986018,1.00540837049708,1.02698142444197,1.05166315686544,1.081593341857,1.09509983635282,1.10059221518143,1.10641083866198,1.10965361255348,1.10696805170897,1.10775173256636,1.10696955221108,1.10692434498968,1.10491930891502,1.10820732157573,1.10538889892549,1.1046100850078,1.10366828906224,1.10263465133501,1.10141903669397,1.09562700117275,1.09068119407609,1.09093770805681,1.09209470963166,1.08849379798955,1.0911737859628,1.09002835171958,1.08839852304661,1.087647162245,1.08643836617598,1.08858409849877,1.08528590060519,1.08276348245265,1.08426654706351,1.08200207442741,1.08156813451994,1.07982307125129,1.07578578880925,1.07111181122404,1.06447193701771,1.05797273842203,1.03016898807297,0.981415687217698,0.931843766327768,0.906754458766947,0.89055456022629,0.888683981239085,0.912452274393467,0.932628647983531,0.944570768800346,0.95631090790169,0.958994609670305,0.959520763803193,0.952915874685693,0.957182200640386,0.961532917095926,0.976849681170609,0.990181035333409,0.993343586981124,0.994908238808758,0.988238329509061,0.977828918995444,0.96678523759019,0.958429776190247,0.958849107722554,0.960539665025959,0.967840975932781,0.973460857742756,0.981592047631907,0.983923124568715,0.988436378027759,0.989549380412586,0.992924702226257,0.988911059267058,0.992530721423166,0.993542946162325,0.9940596337836,0.990301126779573,0.993657250382125,0.989647180590079,0.987614133961448,0.981331943360905,0.972929222708046,0.958201150146215,0.927490948895317,0.877438507765899,0.829733745569548,0.779266735089304,0.737801101594262,0.721275395910362,0.730896002640678,0.762343975368414,0.796062860191674,0.822647939238035,0.82731857475021,0.81642022468635,0.796358773781892,0.780144270529138,0.774646737978013,0.774610586735198,0.781183854347765,0.782962243150256,0.783168924795948,0.783798193959574,0.79006722939543,0.796272024690321,0.809723330273504,0.833010005484927,0.855987971406525,0.880138388259472,0.895886169657397,0.903380889525439,0.907795851553838,0.907492669329332,0.909322384782061,0.908374198673882,0.911017833227775,0.91158209923941,0.916691577832887,0.915449049950367,0.917809930024696,0.923812837652917,0.928818816793003,0.931417345179383,0.936604629658821,0.939237524950621,0.944004389883416,0.945114917024116,0.943287599068236,0.946015858787755,0.94421019129667,0.941131962653632,0.937677513247047,0.933269131019193,0.932496743959856,0.93057352661003,0.932720005850728,0.932680721220689,0.934305501103212,0.931425169570711,0.931986888660988,0.92926704950174,0.925808260850342,0.916744182210725,0.884505005722991,0.799226483341511,0.658409059946073,0.524613936142706,0.431951770708431,0.382014407912053,0.381257963881604,0.416144485849418,0.461732338738365,0.494214379772982,0.538612998000133,0.602837209317036,0.673798722117827,0.737246701058317,0.786274094088868,0.826421645519567,0.852316193829181,0.869992442023914,0.877158608634033,0.883108455060652,0.887318058299242,0.889701477306424,0.888410104953576,0.890329338553018,0.890706535508148,0.890455864912574,0.88938586237009,0.888379508401142,0.890287810112181,0.886720230087028,0.88555968439288,0.883389384794663,0.882903627954504,0.884464136515332,0.884332267614525,0.879895125694107,0.877611792511279,0.877744126270745,0.87475679740716,0.87217683392608,0.866951065224323,0.864521329049442,0.860065792030514,0.849466312860738,0.840966183511006,0.837024634939777,0.832357995406506,0.826662061526004,0.826451975059816,0.823457450199502,0.821831243753952,0.821340477889404,0.820987448971775,0.821174514645525,0.819183377189229,0.819192888729019,0.818641097356909,0.821486342952925,0.821398701620142,0.820664609536043,0.81515165805762,0.810544462588184,0.805724963897331,0.806148051888531,0.804539687681574,0.803813711665549,0.802847604188663,0.805665634583062,0.809497857688215,0.810261751209203,0.812191915451098,0.810104822657109,0.801938040039977,0.794286747899843,0.784295472390786,0.775101234895562,0.765218575519925,0.749526734932743,0.726492462197891,0.698996266016699,0.670858314838948,0.640727716704635,0.619146671607205,0.60536892396069,0.598741560951178,0.597475826638365,0.603431628047081,0.620670397690694,0.634697131960636,0.661078823030932,0.666514122023668,0.657862018084793,0.628086598639323,0.612439437003416,0.617845355936681,0.643646991039326,0.679757498025338,0.69982719796536,0.696671542952718,0.68250579305535,0.669241869723124,0.660306733151257,0.659870269241522,0.665275255438051,0.672627258188058,0.673119081187076,0.675048840779598,0.675592714687072,0.681436674770688,0.694328442175116,0.703359672714097,0.717933451897409,0.72389731210329,0.729161700558991,0.733756755455879,0.738460469939062,0.745412523164879,0.748616385875787,0.748609106427666,0.752878087210783,0.754414549256377,0.752005990501911,0.747899533484386,0.751266508265467,0.752939968026448,0.756077896950598,0.757821829705976,0.758310128632754,0.756005799388583,0.746290865833472,0.736898564111265,0.725744537710267,0.718162830705159,0.716575118149988,0.726088884201161,0.723542429943122,0.699074600515877,0.676133481620787,0.667928645668822,0.673292850692171,0.701404741698595,0.725767704477149,0.738632921199033,0.739798314046508,0.738902309326697,0.739583459262313,0.735032500722891,0.735117077481857,0.737115347445118,0.737565315169134,0.73732043951286,0.736671557764808,0.728321727693701,0.710028765311063,0.684031764701449,0.667237933540531,0.668518015184856,0.688321689112082,0.706320525584143,0.717166464798636,0.716704495293932,0.72232300078678,0.721636317911835,0.71722696995844,0.714478922307557,0.712584829771597,0.709445425059289,0.707254501154981,0.706403787696756,0.70463026941828,0.705245097480336,0.711389784759282,0.704820395428377,0.705888358653391,0.695790734666778,0.699381591956377,0.692820066489211,0.694860120211484,0.70186276075276,0.705025080172165,0.705525777761126,0.701600795857518,0.693620574075268,0.69383908157637,0.685953473298643,0.683939288125694,0.689647490445704,0.691134008387587,0.690090839359174,0.691571972360878,0.68610728475152,0.677609181611337,0.662623896895834,0.649542701035304,0.629731865529303,0.610001563284146,0.580439957873836,0.551602911274357,0.524614934400951,0.506317980115054,0.491219421838243,0.473874508260946,0.459966891239812,0.450400463383106,0.457782794030777,0.464554281047588,0.475433367334634,0.498847311803563,0.533291159241948,0.565065511662555,0.576563854459282,0.567519412151708,0.538556007149739,0.502768449824397,0.4757915051268,0.459660693198634,0.455582862629214,0.449371293693313,0.461421553445927,0.467921181904832,0.478038022180933,0.466101408602575,0.44771682138871,0.438106383191585,0.43959936760569,0.442732468269652,0.438473934063863,0.445381879537983,0.446199520873119,0.451639520330778,0.478116241939978,0.508340244518335,0.52390107146629,0.534678178017697,0.521363655935671,0.51840844948765,0.51210711653943,0.498809801959259,0.490913042387692,0.486554876512014,0.493359324447352,0.487618548602541,0.475897739287522,0.434096653958847,0.380743534450589,0.339289717350087,0.301900816847905,0.268098407695401,0.227898639903728,0.189257114660712,0.158197308714099,0.127312236919423,0.116395647140275,0.114114258639348,0.134634696888767,0.133950257858679,0.129378550700132,0.126532958597015,0.148273069852866,0.194787135972846,0.238794644460163,0.25783004538082,0.230296693226959,0.217634294647334,0.219063950389191,0.18591464690096,0.182739793851623,0.180194439177913,0.191775935176729,0.193528524055924,0.192710991014804,0.203565685240548,0.21109628280455,0.226798517020492,0.218044824542306,0.217376175135716,0.236038631295076,0.23801892479074,0.219318674424829,0.210125585526129,0.237009863190376,0.243491016956147,0.2334482036909,0.231267069663572,0.237418057377825,0.249702750000266,0.281622340540372,0.278976806566898,0.248617252367317,0.246106401115442,0.276806184510519,0.299618223705603,0.305158927655018,0.300190048617126,0.321663298263817,0.318873897152563,0.330273910400894,0.338519255484044,0.338735096322424,0.352282331234402,0.393585404071085,0.447132553893291,0.457720513880493,0.469513595024532,0.474096349134191,0.480111959132316,0.475946594422269,0.468432550337484,0.445465596100736,0.430968690533103,0.413384981402036,0.413074479342231,0.417051588767014,0.419942400875969,0.434475314360457,0.457375627994407,0.458563749286077,0.439510772510297,0.448890233846915,0.459153420296695,0.490896619063586,0.499194824602156,0.48401913523228,0.507528668321423,0.511005860949621,0.516655335004085,0.526730511044555,0.529742234950143,0.534803740839588,0.536823913347194,0.53592613175759,0.538246141007418,0.540878526420638,0.54926078353178,0.544632303131019,0.558703817447045,0.550891710084697,0.547072896432284,0.555304563150615,0.54872779602795,0.561054187954771,0.545157874585944,0.556826085521564,0.555132538814317,0.553196942008287,0.553783097139245,0.548305428712425,0.543588746334053,0.535827442313546,0.535081544918624,0.538324580814831,0.541673835882485,0.534699322196116,0.524891174345001,0.523572567175656,0.516901727665233,0.527166235013616,0.533297893531536,0.533753035779704,0.527172353462072,0.532835959219609,0.525934601126807,0.53373165306043,0.552397338606484,0.528948207887454,0.542597041405237,0.533727437270375,0.532093447861024
15/07/2021 08:02,0.00200975927404072,0.00614924442481581,0.00261347487236978,0.00387583668213154,0.00245884210251357,-1.96465362472377e-05,0.0145997615005996,0.00393289730258185,0.0125088161513605,0.0171285986744438,0.020824266054769,0.0233207050110116,0.0356138628010777,0.0487769041247662,0.0575279944037877,0.0653885393427073,0.0714201542816975,0.0869754172883691,0.086688376539899,0.0969243313832076,0.117292433870959,0.120829383689996,0.137529249823988,0.145507453335604,0.159070665386301,0.171214102096087,0.184388331202971,0.186247354856601,0.197584201266042,0.207517248709554,0.218375479334496,0.229068422747513,0.239953927683575,0.249428839027915,0.264392476602123,0.270472065061623,0.272368832818581,0.27724873732956,0.281931247740426,0.290277122656226,0.303571230614485,0.323889110369518,0.352931796933781,0.370831825627695,0.394224296313369,0.408299218269564,0.431146841538646,0.447882546023916,0.457232536602462,0.461373475606507,0.461811221246019,0.462331612595145,0.458973880231365,0.45476247892903,0.456485155732002,0.458881122530177,0.446360632755368,0.435216954108774,0.431221547124949,0.432957291737513,0.442633062574079,0.454576925510581,0.467141185597379,0.480014466159007,0.492706046952214,0.495473624846769,0.496799249699876,0.487480340917738,0.474358362726195,0.466342870252209,0.471310725750121,0.471652984256695,0.471936042676652,0.470398058764696,0.474294675909996,0.478927351088319,0.495228331218837,0.50413054674769,0.515074369281238,0.514165989276533,0.519582430283552,0.535043623653325,0.557566386023658,0.567572756773893,0.571501310610689,0.557344781524039,0.533472903604578,0.494332272544257,0.468840547180531,0.468140026475896,0.497900140887867,0.512148061103799,0.512089455018511,0.52408538184482,0.541160905706034,0.55058009060004,0.558599286245721,0.575646099542589,0.603110429422988,0.636284182771295,0.66465406667077,0.666285014773085,0.670052807423291,0.671295832498277,0.674965631780253,0.673351370277989,0.668074509487244,0.663178016527622,0.646063088415061,0.611448508106545,0.580025705005116,0.55694286466153,0.555339002523529,0.574291305305097,0.597221170891252,0.639712343613773,0.691129396623556,0.71280278915808,0.694625143815808,0.685115940844075,0.684863800464325,0.658602154682478,0.598281777337839,0.536205119079168,0.489224994169127,0.491372286419472,0.524010756538058,0.547971883458947,0.571605708266039,0.587257427341694,0.589443994576709,0.593515831649848,0.617812749841597,0.658715790666887,0.699856164177039,0.738056186714542,0.734449218009756,0.652553335797877,0.549715670562344,0.521655017623903,0.576819099564533,0.644379779047902,0.640218562739208,0.589063661652839,0.609214567650498,0.712025014636283,0.822755987801885,0.923716645152695,0.989471193429927,1.03120506696699,1.06492911886005,1.07851212243736,1.07246571321561,1.06896518808167,1.05566806681711,1.04397374677384,1.03122588352489,1.01591450754961,1.02222683747703,1.04114990302024,1.07825287825356,1.07290180048339,1.0393235703729,1.04666012568743,1.08506126585067,1.11296510975473,1.11759822103152,1.12561000843647,1.12242462531353,1.11782653810476,1.12709764462374,1.13827946882796,1.12381543239929,1.10625312387778,1.09769127144685,1.09493899812349,1.0946995498223,1.11498047428059,1.14151970127922,1.12422790150395,1.09929555144846,1.09123801392366,1.09576315848979,1.10319603042213,1.09691647573104,1.09554357975495,1.07172954826594,1.06043948060209,1.05155410040369,1.01721167514559,0.942905372172944,0.862565453416518,0.896088000169785,1.00926918026923,1.08046591050082,1.11176751890178,1.08775509140421,1.09703344964752,1.13987882635263,1.19106453023108,1.20955185477009,1.18392483539226,1.13049492755147,1.10947567490702,1.14342819185511,1.16084013807968,1.19568542906303,1.23879700435289,1.26756829885051,1.27562094260285,1.27742089763748,1.2887584509178,1.2698836371502,1.24270484165743,1.25939393822388,1.3029411638302,1.33086423849043,1.33818640622368,1.34637900257786,1.38087349998257,1.41004344576328,1.40365274110317,1.36294735557552,1.3135547377972,1.31119796194836,1.3325571628929,1.33864287034237,1.3555491680954,1.38505710535051,1.39370655365567,1.38237575479104,1.36221587881235,1.35784094787206,1.35980343257935,1.38104126356388,1.40111181697579,1.40872866713494,1.41433079972245,1.39958168190643,1.37506139534758,1.35757980959153,1.36629874098826,1.35819877011412,1.33935278179075,1.34873070983974,1.36118387238055,1.36620703044734,1.34830316490788,1.32339524952788,1.34713507363595,1.38504281724573,1.39279639879089,1.37471624245183,1.38612067794084,1.40064347040851,1.39261344128616,1.37048195940175,1.37692352757399,1.4057223082926,1.41485622550683,1.40851648972117,1.41497147514903,1.41566115544544,1.41818869729011,1.42906196147564,1.41790057991278,1.40016755717264,1.38328259602493,1.36076780942779,1.29344778674724,1.18868725640014,1.18182704016742,1.25612934489827,1.3118759611887,1.31801334366289,1.35085505171801,1.38307259932951,1.36592414961863,1.32602470306201,1.31417743671973,1.34525935967063,1.35821682936099,1.37869239044481,1.38750045532703,1.37257720894493,1.37959488123524,1.37835492538372,1.35158091163755,1.3328449923935,1.34986534698771,1.32843472087929,1.2946301641394,1.28538073536314,1.29783083207702,1.32176319510085,1.31401868202983,1.30749233099219,1.34042891002895,1.37211870477968,1.36812367059546,1.34246646964744,1.32298266845075,1.33062579464185,1.35283489217126,1.34436000831231,1.34094391174399,1.3598072487083,1.35468499263504,1.32225321947536,1.30445249604656,1.29394780202961,1.30023206090795,1.30117525019572,1.23633107642911,1.15246630187858,1.1741165813819,1.2026622948791,1.23908345243256,1.28746511959138,1.29934537544528,1.30615563287287,1.31530233139766,1.29501314292549,1.30569864569803,1.34293580513216,1.34946291533342,1.32728122013219,1.2707833059707,1.21876068092743,1.26075656303035,1.32408282714836,1.35596443497671,1.34850936124959,1.3518496034208,1.37136913425961,1.34450164533752,1.29571756443589,1.29417939970494,1.31984418544422,1.33421628895932,1.35662201966996,1.35336122809474,1.31568960188236,1.31583020981269,1.33241030124917,1.31791839275317,1.28969668972552,1.2673903877508,1.26956806604593,1.29461652183175,1.30232235327258,1.29958920882741,1.31218148066547,1.32207002795924,1.31760364026894,1.31561223905934,1.31463114199757,1.30125128762514,1.29490841894376,1.30942874416706,1.31456950678761,1.31091549955067,1.30296262614832,1.30874731649523,1.3068971996174,1.29680688950984,1.30481021592984,1.31463484088829,1.31452882806244,1.29790488453844,1.27589339795075,1.27121340914269,1.27219755161285,1.25696096821712,1.25979310257434,1.27468282624313,1.28018634656232,1.28651757141735,1.28605216781052,1.2867485712661,1.28510615036842,1.28249801509372,1.28642410936654,1.28136684701822,1.27062338319113,1.27708287391628,1.27765154793716,1.27557517282874,1.27736628718741,1.26591298390692,1.2521773025214,1.24557732392072,1.24821237939069,1.25949865087392,1.26763260371318,1.27769421242115,1.26778048897452,1.25691291519446,1.2535830659317,1.25323518356677,1.24607483457741,1.24543640602694,1.24668701283661,1.24697574350343,1.25548442476171,1.26268527212244,1.27294369033602,1.27732328123748,1.28222324960717,1.28188163538905,1.2763883176064,1.26525882681253,1.2577379851201,1.25429412688035,1.24191797452418,1.21443873419555,1.1710875794566,1.14946041495033,1.15090371063976,1.16215169649603,1.18400428515835,1.19765562411853,1.20375615660035,1.20254001398435,1.19846695229804,1.19962198260609,1.20413073911085,1.20636836275259,1.21161151993363,1.21180699535194,1.2117929525712,1.21289119099092,1.20964509132075,1.20878413239062,1.20662693675288,1.20734483040268,1.21505671063995,1.22103983609764,1.22937086814038,1.2315574287283,1.22970541012123,1.22706119943532,1.22231707507929,1.21918207543514,1.21480680918609,1.20927180713417,1.20206702707592,1.20315004436229,1.19915363789702,1.19888850289523,1.19305806554952,1.18729704168648,1.18433940231609,1.18120263676613,1.17161349719469,1.16655132574101,1.16807040451994,1.1706740805631,1.18031463321886,1.18654604619389,1.19390813709731,1.19364678094783,1.19116241784705,1.18547124914167,1.17830399644442,1.16951494914358,1.16264675631743,1.15404820410151,1.15130751634681,1.14948081331895,1.14481854813532,1.13886757682354,1.13895888860684,1.13320411851215,1.13181435825696,1.13110977705321,1.12901216038298,1.12937714890579,1.13608771154149,1.1372067142854,1.14229145393958,1.14464072990145,1.1452222689406,1.14631164847903,1.15354344697912,1.15512442320397,1.15993989881202,1.15589356906605,1.15262621994337,1.14566899501354,1.14231357889618,1.14132225998152,1.14315969401582,1.14397916870688,1.14564677830632,1.13876437124723,1.13451656211406,1.12565644490452,1.11593261764888,1.10593598884175,1.09909028593565,1.09364579814993,1.09330123872015,1.10075019146944,1.10159711095733,1.10575466801738,1.11154982550935,1.11099299250403,1.1099569421175,1.0928443666592,1.05873227724913,1.02025483332121,1.01390711475432,1.02258333248712,1.04253132485917,1.07419912714251,1.10077855541016,1.11513578727784,1.12053287420025,1.12420538298731,1.12755663324952,1.12835498094958,1.12431511619873,1.12749766480798,1.12460331186051,1.12477016661388,1.12358014130776,1.12401276603975,1.12149031908647,1.12228834969136,1.12202628902862,1.11960453638431,1.11437421007474,1.10891037843246,1.10936980504079,1.10848260155949,1.10760203884321,1.1088583843688,1.10866766228397,1.1063836383338,1.10663759202346,1.10491994044111,1.10496996087387,1.1058100839813,1.10425949224613,1.10173547103686,1.10216633633595,1.10001909157352,1.0979313928658,1.09419727066325,1.08988405466819,1.08201314334974,1.07326841986584,1.04670966475553,0.996104950845413,0.946481946285619,0.924978436059917,0.905261103677342,0.904453921217611,0.929326219957064,0.950060420896291,0.961880893475116,0.973476173308365,0.978877285374109,0.974505663683733,0.971532357411144,0.973455598994628,0.979576741874982,0.994136141764551,1.00557209757825,1.01143933060311,1.01048714275856,1.00550932455937,0.994939533515741,0.984141863868894,0.978465845263931,0.975779480905998,0.977008462455506,0.983429251316554,0.992615168402621,0.997399209747612,1.00172819389272,1.00549981238537,1.00680321340019,1.00717822127967,1.00805926451867,1.00857825938034,1.00964732464208,1.00906637484855,1.00911807224603,1.00793530448417,1.0063261693804,1.00254557444109,0.998093126889951,0.988081909876379,0.975265290299234,0.943123467542045,0.894635567338303,0.84545599399065,0.793660709961321,0.75442927556037,0.737471916459597,0.746903149838694,0.776945828747399,0.814789858137421,0.83827996748492,0.842680350871975,0.832573292604857,0.81122600615894,0.795427022086814,0.789320683153112,0.793840310551277,0.79545350711548,0.798654773388754,0.800594598687893,0.801151978946272,0.805841771359767,0.812056982400233,0.827655940758991,0.84704547519455,0.871911276527845,0.894471960999445,0.912983834853129,0.917642386249905,0.924040877931184,0.922155810238998,0.923614556072907,0.924655299949458,0.925740894764142,0.927608165724793,0.931317636982928,0.931919859784057,0.933465650579359,0.939634023865929,0.946251455864081,0.946672733275876,0.952407698283081,0.954809875833892,0.958600701966412,0.95974521021645,0.958721814511021,0.961694870310974,0.959484052422112,0.956649721130441,0.952933535787699,0.948263433967072,0.948204026057955,0.945701614300133,0.945693659049059,0.946958705849854,0.947354021329275,0.948531371754313,0.944770904058502,0.94309882671684,0.939211420136517,0.930987099058366,0.898050955109611,0.810133811063909,0.668607467444458,0.533783331678443,0.440212424464589,0.390152364698013,0.387548003732969,0.427991035599108,0.469446419439078,0.505059836738613,0.548358941817858,0.615062694075459,0.688255089275658,0.74884117847951,0.801307709811655,0.84091824549591,0.866366036761867,0.882191363805766,0.88962483937629,0.896780540200168,0.901615825400884,0.901882493103986,0.903476703593839,0.901602322480418,0.903841054384577,0.903238304382374,0.903855161076671,0.903510087987523,0.903637312303251,0.90151841711987,0.8969585723289,0.897770919953102,0.899168085929467,0.899012061589814,0.898128837361221,0.895043694634693,0.892420624708318,0.889059381897333,0.88758895111372,0.884166530341507,0.88203372637359,0.879288004202851,0.872300835054807,0.863831462337088,0.85623322905398,0.850301498262144,0.846516865017683,0.841687076227843,0.840356733079436,0.838092044453793,0.835154728986079,0.83409438137698,0.834783696409817,0.835716126414083,0.830964701083596,0.832922995393795,0.833740407679164,0.835730509227649,0.835638347307432,0.833636304604681,0.828742762858674,0.823504961876739,0.818903057130565,0.816970851439631,0.818082604836526,0.816674407305424,0.814602477773257,0.820227363583356,0.82250851284685,0.824911189973415,0.825305547649259,0.822098940249946,0.815845128044615,0.806235041181983,0.795588709191611,0.788278868156787,0.779204311745875,0.763271198883043,0.739861140422371,0.71253623267179,0.68334273894702,0.655748400619226,0.632339568753841,0.616274840052385,0.611836340090294,0.610217193102966,0.617911014742119,0.629838759605177,0.649087697080891,0.67299885633802,0.680754239264832,0.668804413197957,0.639453507250364,0.622917875588957,0.628738106828377,0.654943185355063,0.692020383874572,0.71395537444054,0.708666307101347,0.691447036585121,0.683161723124571,0.671409126189398,0.67200184340706,0.678006224137308,0.682908851788713,0.684201918060331,0.68418269928939,0.689054534482616,0.695214075791636,0.706050846930788,0.715788640402384,0.727167621745533,0.735901450297144,0.741264000348455,0.744207518881854,0.749653859576856,0.755271814515117,0.758628047814989,0.76109380288451,0.763956456222655,0.764260901575027,0.761840030453093,0.761499847045814,0.760191011803037,0.764123828167272,0.766658542619313,0.769386794863134,0.769635079537417,0.766053898331889,0.760212655493418,0.745656735373943,0.735137290094357,0.727846762327649,0.729690418428578,0.736535578415606,0.7301015440107,0.711949945859541,0.686257100364511,0.676552816969275,0.683750020364183,0.708979224284934,0.738899023643683,0.7488646044777,0.750238637793735,0.750094239865879,0.747269288276881,0.748428801567053,0.743002746001827,0.748267333595806,0.747872266371843,0.748861120134378,0.7465669987674,0.738082497025286,0.719933424613552,0.693797534951431,0.678592133347775,0.679823285784263,0.698202020852715,0.719733583317311,0.724868839585759,0.728300315196503,0.72892397296553,0.73144755891511,0.729431257098929,0.724326137702009,0.721340710057183,0.719031507112302,0.716156387023303,0.715200759679962,0.716376041795388,0.716505874949426,0.719072151760734,0.716059053616189,0.714075005437552,0.711563761168865,0.706344875158719,0.704942408468798,0.704213326652051,0.713080313829601,0.712112393940229,0.71494978996103,0.712225340390949,0.707109333442784,0.702770882940949,0.69748726271023,0.698241849196342,0.700794007093055,0.700536156491298,0.701293949210529,0.69766096109327,0.693367245716385,0.68543595885514,0.676392650691305,0.658553217635152,0.638882963472764,0.617578610861305,0.590628391788588,0.560208986548412,0.534517871410211,0.515621834326318,0.501170237213506,0.486968895611244,0.467425301605883,0.461905225335459,0.468686455738445,0.473242495286773,0.483970948425387,0.509795857531841,0.548318127232612,0.579860524121883,0.589211516614739,0.580672945297141,0.547793165729453,0.513962060195132,0.48459100127473,0.467525331487047,0.463439821557072,0.459180010386812,0.465275239223239,0.47657060686,0.490755010507415,0.477703697156402,0.462601387095436,0.450838480374393,0.453559287284578,0.45299984940305,0.447880613199009,0.454209810299673,0.460567109815353,0.463674540853966,0.485058686908181,0.516332543785947,0.535559704550393,0.5389335146825,0.531326685900787,0.526917205869291,0.516433767463313,0.511009481881249,0.497553539481968,0.497613349550959,0.500016466376981,0.501437811653176,0.486792688432163,0.440667911119993,0.391803951868205,0.346341101681892,0.311964835194789,0.277728814942392,0.240869139553833,0.198101161749695,0.16002465126609,0.137453412200083,0.117227146569043,0.123752249527068,0.133611768347811,0.138663007608939,0.127029238894885,0.139226673682535,0.157658147975686,0.201981183497201,0.243153172661675,0.261371106410491,0.237025327324285,0.224254815618501,0.21466160664435,0.204627394233694,0.194407765898802,0.182306192350248,0.191343683141333,0.195162419490947,0.195030213977777,0.230148671355994,0.214718061631726,0.212995543250091,0.231943254194337,0.230040521308801,0.240755400232649,0.249261534388723,0.232694077241102,0.212946100068301,0.242058114719164,0.244038343703827,0.249193535052751,0.237923120230912,0.245179737033206,0.265134826310719,0.28529652434698,0.272575038692243,0.267666987673712,0.254646936999568,0.280484301718983,0.301299099710235,0.309850367955293,0.307528664281742,0.32813381266314,0.337622743068895,0.336104803716324,0.344588858195713,0.359502955288424,0.359308584228154,0.401693898347962,0.450102939918062,0.463572394429485,0.472230076386129,0.483911296755651,0.491041069096027,0.488214746698891,0.476616776463419,0.450759088893236,0.438030491032434,0.418497123089207,0.419334437600809,0.420109536008718,0.428617118293107,0.453073497321916,0.454557852857875,0.460530982855047,0.455775462887889,0.455250856891298,0.479369923750776,0.494246850817809,0.504118477224227,0.496056791288858,0.5135869888496,0.515092851254628,0.530325485006869,0.524907646503734,0.551131207148934,0.536805668963391,0.540925482394104,0.550422030558968,0.551162199153743,0.553220642638736,0.557942355192762,0.553268982656678,0.545418486852481,0.554823052499032,0.552229495409236,0.56683790114569,0.556994387129508,0.57447875714867,0.561632482082666,0.566594048776657,0.561237598307228,0.555721418772913,0.561010764591637,0.551367782915994,0.558025596541908,0.552254934529734,0.55337637727437,0.557819791030805,0.545922320426467,0.551695046495699,0.539433119480169,0.529931327165079,0.526205845368235,0.528184189499112,0.539651200436989,0.539530568734441,0.545435649468191,0.539575662861056,0.533465275743289,0.540623956791614,0.544283912930856,0.550472440362527,0.541701679216409,0.531021864473775,0.537384508934667
15/07/2021 08:07,0.00252993791797566,0.00674351446393792,-0.000203464720819308,0.000765322680151,-0.000339963074558787,0.0124248298532424,0.0053582905290991,0.00927128388294013,0.0165541238674913,0.0113616671134829,0.024054303756589,0.022345231179096,0.0434860616576967,0.0441667323805525,0.0541909292769828,0.0626459877106303,0.0758969934111995,0.0834696001229313,0.09541551765185,0.0977167438732407,0.114331932192458,0.126687567796513,0.138339304891772,0.147790074690732,0.163625981545463,0.174130333389631,0.179165942894173,0.1918495027796,0.202598779769677,0.208552039958804,0.226372612423603,0.233660399569048,0.240685744328661,0.252977403615476,0.26528627227388,0.276082677977964,0.277288465532473,0.278324264623668,0.283542011245596,0.293923471722785,0.308966436581956,0.330951689258047,0.353372742251337,0.382859242223657,0.399864117527276,0.414959807906362,0.430835420692742,0.451107353947909,0.463051607412517,0.462105892937342,0.46455404209226,0.464759771203585,0.460609374010049,0.461649433107981,0.46253504656663,0.458894900115505,0.449328816222227,0.441719408915911,0.437531765179104,0.441880532932844,0.444334976293421,0.463524270781298,0.47282922701045,0.482659831371373,0.489667706742571,0.494508974227746,0.504880622011935,0.49010275087982,0.480673796732412,0.468783410178392,0.480535523401971,0.472933743599135,0.476108061521677,0.473918416769537,0.477044507281314,0.480084605879838,0.49443585035875,0.510677296337327,0.517958755744122,0.517581764500372,0.525111723298865,0.539275900843762,0.561450065671001,0.57554722558498,0.577084778421267,0.559963472282489,0.534577422305772,0.502929313394423,0.47231216370855,0.475855913347179,0.50247318004237,0.516748531651257,0.517890238672132,0.527626376038111,0.54692692735038,0.555711614798707,0.564285727850404,0.57958444904962,0.606758538990112,0.643031768483547,0.665760838952391,0.673308018599771,0.670063690363437,0.673578625075437,0.680501545566335,0.682623833797367,0.673624523274533,0.668881888263767,0.653355197340378,0.616643936650965,0.582322092071793,0.557085027680767,0.561248848377649,0.576866352781828,0.600326941165325,0.645902296336657,0.702230302083187,0.716703008515884,0.701134276610276,0.688663655236088,0.69194679224509,0.65925212625938,0.603136431453269,0.541729409261783,0.493528994002656,0.495706275647791,0.532610155976564,0.554928906186361,0.576001329867372,0.590111522893397,0.596779042359412,0.594760928539804,0.623281439441647,0.663085617368569,0.704999545990807,0.742144643508676,0.738630289864681,0.658532228815824,0.55074175497634,0.523463592321298,0.581888432139951,0.64423894817403,0.644210593875997,0.594376284684565,0.616799715469164,0.718333072864846,0.829838560957556,0.926767892011983,1.00010863760485,1.03226810532675,1.06940767263852,1.08730145158147,1.08055560411927,1.07397228303852,1.06605824009797,1.05104919167152,1.04116544710696,1.02397210402795,1.02829646525783,1.04965032598691,1.08123102595971,1.08149025762733,1.04451574053984,1.05857224887249,1.09351947992901,1.12207707746709,1.12571982471357,1.1270203072753,1.13079678602724,1.12236536113833,1.13402523775767,1.14581463690779,1.13042834269922,1.11147440585889,1.10458398074235,1.10547537777588,1.09816079569617,1.12516313750419,1.14689375152566,1.13123254812243,1.10168121401116,1.0979291212922,1.1067875133373,1.10919417959661,1.10040553865115,1.10189814008365,1.07942651525555,1.06543025532096,1.06117316896812,1.02243665484576,0.945322436500437,0.868006984720872,0.903666236060195,1.01393029638505,1.08914970373853,1.11807826875433,1.09432278544665,1.10595763948738,1.14797382182018,1.1970384999868,1.21902853285129,1.19182603398713,1.13668364277795,1.1173149257504,1.14906308241015,1.16997142873444,1.20272640881926,1.24724454372679,1.27896304248502,1.28280194220006,1.28681669436855,1.29764871506608,1.27775711069592,1.25041153289424,1.26798179520446,1.31389589577674,1.33665821767472,1.34666020271411,1.35489109483149,1.38867995756393,1.42177982732829,1.4138701008189,1.37191017499773,1.32156695994037,1.31933258428067,1.34375913737464,1.34854966107151,1.36708703217666,1.39163464299017,1.40382794287516,1.39052091523142,1.37459293672496,1.36582915194736,1.36984907936219,1.39138058039504,1.40968570279413,1.42156356914487,1.42552204458345,1.40773258308893,1.38428032408277,1.37097599966575,1.37678246753363,1.36587978617985,1.34936544937429,1.35914884989934,1.37073189766425,1.37641842050907,1.3575958258266,1.3367543105671,1.35575907003683,1.39801752589731,1.4026340353915,1.38349759877614,1.39711761952709,1.41216130838022,1.40556623460796,1.38263507669226,1.38839475694154,1.41899337831045,1.42634507330819,1.42119007213831,1.42628123501902,1.42771985429087,1.43210762170023,1.43758760146841,1.42905034944846,1.41232120045785,1.39476108595082,1.37051596460247,1.3036648716515,1.20018038606614,1.19011914159709,1.27041921495425,1.32079574032833,1.32950124933512,1.36357370144297,1.39447053389608,1.37899432747476,1.33699860800145,1.32704182800647,1.35690892277772,1.36778321188396,1.39071320055738,1.39672488832965,1.38374582886091,1.39283436269128,1.38990916320707,1.36195485923722,1.34350230781972,1.36096357403948,1.33990963787125,1.30663852688711,1.29639166035709,1.30922767080597,1.33314687737636,1.32650532973583,1.32029016831627,1.35059337774961,1.37979113508617,1.38156452455823,1.35028225562672,1.3316978939085,1.34165235743934,1.36568581389182,1.35474243654056,1.3546235469319,1.37036422044691,1.36681516450923,1.33245772740578,1.31581921739724,1.30506859045056,1.31087214638518,1.31337658731467,1.24540426181045,1.1635228590245,1.18520221628913,1.21440232355716,1.24811407967283,1.29969026559019,1.31175283541154,1.31604528873322,1.32732071186622,1.30708961742641,1.31668012614407,1.35632279586444,1.36142415761197,1.33979372184967,1.27985357771318,1.228357281151,1.27115091201857,1.33623236692093,1.36417540242696,1.36182903687259,1.36493946472763,1.38219817194011,1.35625722783394,1.30797935576061,1.30496638180809,1.33189289974014,1.34321813294461,1.36854801690325,1.36723145683134,1.32796970785656,1.32789698973387,1.34807025651661,1.32871840393109,1.30118967346281,1.27585367709909,1.28135543395695,1.30659736537349,1.31692410484407,1.3106721291786,1.32403718477865,1.33268510411316,1.32965615517393,1.32856668637405,1.32397455259508,1.3132127162749,1.30678108057562,1.32079699218145,1.3266251441855,1.32459330754177,1.31623903726382,1.32029392136241,1.32134107723882,1.30892403835822,1.31732802290447,1.32720397564699,1.32857767267466,1.31020583894003,1.28722137545668,1.28384711634664,1.28359064573063,1.2724496894544,1.27045296621037,1.28933232278504,1.29205962800603,1.29906571159816,1.29770379936575,1.29947748826294,1.29602205182585,1.29549735293754,1.29884447289358,1.29098253731684,1.28443083733368,1.28989181631773,1.29070456627035,1.28765604529496,1.29150725915683,1.2793634857438,1.26587744023674,1.25578328724932,1.26217231298228,1.27243056230223,1.28128402160087,1.28856253554907,1.28316134476161,1.26957784924508,1.26862924197478,1.26625807911179,1.26036144245232,1.25871479421665,1.26073627381106,1.25938532005842,1.27020260168925,1.27433298860505,1.28505377985073,1.29042866908037,1.29569529660355,1.29570601434688,1.29048043287572,1.27669672965678,1.26936952117924,1.26469663890826,1.25623841680177,1.22702318679227,1.18685846443871,1.16183768973478,1.16345823139665,1.17498515751623,1.19777613522598,1.21128838502672,1.21816343143984,1.21700061490342,1.2136253908885,1.21392379921059,1.21793917749849,1.22221479364863,1.22418198529716,1.22588935765814,1.22587145377686,1.22573887219903,1.22380665100599,1.22223813267664,1.21932398281104,1.2205768232093,1.22719679290547,1.23442477384427,1.24296322214643,1.2460068746169,1.24217313097262,1.23955939255605,1.23810308373238,1.23153536415634,1.22688402186728,1.22059546270012,1.21618667107399,1.21683996039138,1.21336349069042,1.21223735159386,1.20634853085185,1.19865687954974,1.19823550387882,1.19465861546679,1.18361779965664,1.18010730880271,1.1813376070913,1.18432792986287,1.19170612094023,1.20167552680138,1.20600941978358,1.20576701271114,1.20415085136945,1.1994773501155,1.19008724670784,1.18157094367482,1.1727070909411,1.16510086557976,1.16128742434465,1.16199870932524,1.16000023644022,1.15155596934743,1.15005054912876,1.14555113390498,1.14227284595117,1.14260616797466,1.14283877782293,1.14193791866793,1.14848962927863,1.149524167707,1.15426444725165,1.15772114193375,1.1542309141611,1.16033845944637,1.16637450353783,1.16977622540482,1.17011764805558,1.16894208770087,1.16637814078997,1.15972828725866,1.15335823811449,1.15229731294662,1.15416429552426,1.15645789726513,1.15615531111247,1.15368326732223,1.14580297941403,1.13407156035147,1.12454425480304,1.12068829060705,1.11066154761393,1.10475248678472,1.10681893859193,1.11288690576162,1.11412337012316,1.11954679264765,1.12417513403753,1.12697882497197,1.12051801601493,1.1070464542205,1.07051393999053,1.03505902540519,1.02460626193018,1.03348457206582,1.05482427748435,1.08479913934465,1.11240740120107,1.12454232953797,1.13545562476315,1.13719107051956,1.14000829726588,1.14003599137669,1.14014268824499,1.1368381688816,1.13758673570245,1.13567708529469,1.13584604903962,1.13447154799669,1.13257954438439,1.13466011277687,1.13217246970126,1.13343755158445,1.12546349588601,1.12074843525757,1.1192581894496,1.12169450145142,1.11805372847825,1.11964650183686,1.12189519546469,1.12016101308376,1.1192204614242,1.11771125612977,1.1203844154268,1.11462486961094,1.11387446761266,1.11633266551459,1.11631519516375,1.11311854995284,1.11003594820641,1.1059938207882,1.09867764478931,1.09747413047218,1.08614086870963,1.05717585164832,1.0079010487806,0.95872598298966,0.933685880400454,0.91658506390799,0.917159553032439,0.939119244729886,0.961528323062463,0.975822710689433,0.984230883446104,0.990304760307907,0.988401899040531,0.986033407316323,0.984507025430784,0.992669742969834,1.00702763095569,1.02057117031219,1.02409694476864,1.0241631365573,1.01745055558793,1.00721723424866,0.99613307703379,0.990424230569629,0.987170715577519,0.989679153001253,0.996180754148088,1.00372107888146,1.00955562182578,1.01340787048159,1.01775310014022,1.02124535927564,1.02119368166798,1.02061188955878,1.02116957480223,1.02255697527399,1.02142130017127,1.02084969634181,1.01960739376066,1.01662492669426,1.01570620105845,1.00938184410086,1.00267370474268,0.98781266627269,0.955806600024311,0.907671631649298,0.857612868926384,0.80686414115971,0.767885275478347,0.748736406943498,0.759503849415653,0.792599810514264,0.826619904795611,0.849887933479567,0.856112891914458,0.843865621982462,0.824542339556207,0.807641527054458,0.799419295884463,0.804218278903783,0.809006034152511,0.810867919493557,0.811196496228801,0.813503000349863,0.81788449044876,0.823865756372956,0.840153120926456,0.861593544847567,0.884995240690583,0.906235107505149,0.923634168777355,0.933179459096995,0.93374585677013,0.934616592011794,0.93766083631369,0.936197331303305,0.935328982938457,0.940339781774377,0.943360616416481,0.941882338989678,0.944142511642372,0.948876479938005,0.954159628968215,0.958222889436138,0.960697611436982,0.968243829761591,0.969515345518488,0.968739859366654,0.9699812847046,0.970974581774974,0.969278032599239,0.966655893871092,0.963037682432355,0.960351395795749,0.957392849185924,0.956481808396493,0.957669975074153,0.958413600758015,0.958130319135775,0.956514945095184,0.956039145671438,0.954622772819877,0.94974212015793,0.941548183663251,0.908347872809903,0.819177634241103,0.677231953722628,0.53920594068376,0.447785493440978,0.397021334677264,0.395936350906681,0.433433062790318,0.48012664260153,0.51116700903387,0.55716826489752,0.623490464007653,0.695697819412905,0.759187625175293,0.810669797761772,0.84945377322856,0.876998375957857,0.892467127131984,0.900504697673946,0.906345948151771,0.910469911480824,0.911854551942633,0.913050010010737,0.912945004369748,0.915055124892945,0.913722061772346,0.913315618712435,0.913356487123988,0.913199713461314,0.912076040105642,0.908941666753245,0.907449034358575,0.906448648913043,0.907743184149919,0.907481720314683,0.90490673030062,0.90163901500401,0.900059561867815,0.897061587139087,0.895314531450541,0.892313794717642,0.887032719995519,0.883214459766971,0.873939788328101,0.866361803940244,0.860978730259041,0.858118843724482,0.851745249462707,0.848724352140335,0.847851052973944,0.844403026681209,0.845631977859664,0.844993878575843,0.844549423408336,0.840175766201939,0.842940077654028,0.843835580372175,0.84555037030869,0.848710527999893,0.843472423388019,0.838252309314824,0.833509261631187,0.830779517889996,0.827918420011404,0.827678927135784,0.82718935294225,0.82670171638192,0.829096022846522,0.831137458226907,0.832732267191355,0.836799808732877,0.831512551739475,0.824368669758483,0.814619450197413,0.806800715788321,0.799160756024404,0.788648091507186,0.772759090448897,0.749934997383701,0.722297175458434,0.69299539026047,0.663535696319418,0.641988369137077,0.626269960290837,0.623136679393466,0.62061393273425,0.629412102566714,0.641971557493127,0.661639939965826,0.682504260194108,0.690636535945431,0.67763443190809,0.649689546429177,0.632842978485029,0.640743174572595,0.662518782344955,0.702734744478889,0.722355023950131,0.718517359561969,0.704005562243058,0.693815671758975,0.682881115562951,0.680335244740826,0.687680440505054,0.692482581861724,0.694929322017344,0.69526755914403,0.696676540491207,0.703785190364837,0.714245459873563,0.725713408696787,0.737668105529034,0.746675893459796,0.751503837279761,0.756344136104887,0.760193247705835,0.764512794655307,0.768836480308472,0.770372117401934,0.773728076244826,0.774633189852433,0.772687362907583,0.769667074264055,0.772524001108912,0.771157459951687,0.777038487432181,0.777892620593651,0.778526062898376,0.774012377604177,0.768047478467701,0.755748089104916,0.743262392479834,0.739555238043265,0.735351030055486,0.747499054018203,0.741475978507156,0.718059275072871,0.695749853138531,0.682872705509737,0.692494263129437,0.71942036927552,0.747742255097679,0.758158684005061,0.759619712238558,0.759751057486941,0.757787769539336,0.755678942937839,0.754987046543556,0.756872478485236,0.756074592609617,0.756278388627651,0.756883710164217,0.747768886095629,0.727898727714929,0.702009381810964,0.687356821302762,0.688493219873766,0.705031417971506,0.7239888273828,0.734725185985749,0.735366447096727,0.74060551342738,0.737769024851311,0.74002332055505,0.734963919513459,0.731820900913159,0.728886253610359,0.724678804090346,0.724445432080388,0.724385154108744,0.72724744172557,0.728871073955188,0.723442031612489,0.725423814725454,0.718218605765764,0.713079663428719,0.710893079936977,0.715797933575332,0.715325967062037,0.721122051801471,0.721873337189103,0.720188861705553,0.715991450791049,0.706838013192294,0.708878861775649,0.705164637644634,0.708701263863569,0.711172286598019,0.70935609341598,0.708622598502941,0.705340667868463,0.696120810449459,0.683249652439633,0.664228281962715,0.647371938166493,0.629986913125578,0.599097000453303,0.569215559275828,0.542019507487511,0.52270991881539,0.508401613655193,0.491614342029697,0.476475080765508,0.469051528979446,0.477158625292634,0.481347416709199,0.495195989941766,0.514750314698358,0.55615948123544,0.585578395357166,0.59779560267648,0.586301201495577,0.562384362167441,0.527455693411237,0.493238842727038,0.477779773450478,0.471601177190271,0.469634533481741,0.478388682419037,0.486155232613947,0.497372285666693,0.486555020204288,0.468043398200051,0.456661868241484,0.464319849959545,0.461825279640813,0.458204337737892,0.459918869975874,0.461405851192386,0.473731661260104,0.493607296143845,0.522652348464502,0.547986031028011,0.550142671366679,0.542065212883913,0.535241199125679,0.525117949178439,0.517524344687678,0.506823701641892,0.506587077995938,0.509427202527793,0.508462828169777,0.494739305369602,0.453036867137859,0.402039599470295,0.35358857550949,0.317246135443449,0.281222508717791,0.23935923673276,0.205353713845245,0.164650689510923,0.141896022532197,0.125723100517801,0.128317052686191,0.143161763962105,0.147224004256141,0.146671870016367,0.129832338446904,0.159359037593375,0.20655264722493,0.25128246778816,0.262453479685185,0.248630942960109,0.230199914318937,0.22550115014389,0.206276783643263,0.191287887621144,0.188397417246198,0.204538697572669,0.209274214773699,0.209061187491977,0.211330046133774,0.23159341283665,0.250183515672644,0.23411078512288,0.218797136795893,0.241903483352666,0.253215638601292,0.226702271873138,0.221524090633824,0.245642248555208,0.255126465452701,0.249363007737447,0.24545643420727,0.246022444324649,0.269473200824876,0.28819823493227,0.288883058883826,0.258193048855477,0.265662509115449,0.288216900709747,0.314122292597707,0.318327805297012,0.316552116931944,0.337001365356392,0.340902679288106,0.342765413094664,0.347403725613546,0.356456105104997,0.369408972092073,0.407598236217705,0.459586981234627,0.476772314714196,0.488592448141616,0.489594333814183,0.491085805263117,0.487682130722553,0.480068924276843,0.468952601479988,0.442476228058053,0.43401187364503,0.435386295662821,0.423102476743434,0.433384454891333,0.460629293480174,0.480303238976424,0.455628369274048,0.462834606119035,0.45937094302449,0.4866094626738,0.511150990098311,0.515660138347275,0.510821306993958,0.512780851020364,0.529809439209388,0.526997536887656,0.538506056458912,0.548715020341173,0.552251295662624,0.548574932009922,0.565145776645896,0.559248053028972,0.560239615250267,0.560880056062174,0.562897572805977,0.559117515341693,0.559463541494045,0.567645648961576,0.568975731372149,0.561898886140216,0.577131532602284,0.559833870600759,0.568226368369886,0.556537397626347,0.573039979207516,0.554095304552324,0.566930889837218,0.559722143431632,0.55481128848053,0.552133127617798,0.560814409837647,0.564109212907922,0.550757159135888,0.54186715950515,0.542646978204157,0.529196674998499,0.531572368478321,0.550435177476212,0.554114248308294,0.545720940623017,0.53970887883892,0.545310300497846,0.546592803220005,0.546785954758313,0.548068689628084,0.544446826096551,0.553850385954116,0.538381478687406
15/07/2021 08:12,0.00266377303952314,0.00451148676405783,0.00428081802051633,0.0098957102036035,0.00567472239150796,0.00831954928818247,0.00629616364859383,0.00915237381272415,0.0209390861067747,0.0167071296422624,0.0301461604964832,0.0319386076738315,0.0441013344491187,0.0454977235504836,0.0573296477189521,0.0712208208874447,0.0780519972229497,0.0839864859517598,0.0887993610346773,0.104232129981323,0.117700499236483,0.129397817081822,0.146375655641666,0.15551415817147,0.168626540274551,0.17692199174907,0.186692514719912,0.196058673429458,0.208583803342917,0.216743306369918,0.230819681383853,0.242588019250049,0.2482319496156,0.260446091432812,0.276897339393343,0.279950513648341,0.285462175009644,0.287067727090471,0.292713119597875,0.302283283504111,0.318026010168205,0.339374469559154,0.364852099193358,0.390910639597428,0.408971911281007,0.426825062909589,0.44249153029369,0.459638680367171,0.472922822683578,0.478442127263083,0.472642938006604,0.480181255499381,0.475284830870714,0.467676331415058,0.471233556958891,0.472187270184206,0.464287034114567,0.45229615448493,0.441735874011952,0.45359668520454,0.460190763055294,0.47174439824271,0.481841618311099,0.499406971650884,0.504569768012475,0.511429193411503,0.516245975882964,0.503102294826345,0.48939409661596,0.483409168530596,0.485388076244104,0.485636498949322,0.485570155873633,0.486398085080247,0.487680011381656,0.490660861427404,0.505865993388182,0.522879435304173,0.527942483048471,0.533746894599384,0.535721554049046,0.552311050598957,0.575018420982411,0.585704234840883,0.586491681187007,0.5738598567322,0.548411403495726,0.511515455408445,0.48112502901141,0.486881694326635,0.511085938764936,0.529736429469701,0.529382653264064,0.538934751602209,0.561967741477513,0.568965260276258,0.578211530535471,0.593602230110286,0.62367973488171,0.65850025567716,0.682017906459176,0.688633951369893,0.685162002074616,0.68748969677067,0.694929244651011,0.697799233996284,0.688552667243897,0.684137044887933,0.667745447260324,0.629150574728937,0.595739504000972,0.57354220307192,0.57045228266057,0.591874644209848,0.614522691090764,0.664276681845389,0.714534320987193,0.735800656789093,0.713254731302914,0.709539218582112,0.706448754819061,0.677182370130041,0.614825521125891,0.552700684143115,0.505169593329501,0.504196181260071,0.540065980697608,0.565084244752447,0.587948893153608,0.607797903466843,0.606497549781177,0.607327784372764,0.635211585637126,0.679558142007127,0.723486387638723,0.758674091035132,0.752468721888161,0.673144940455358,0.561613063218752,0.540413737672511,0.594408623023681,0.661232019387075,0.655161918491551,0.605421481743951,0.631985833247049,0.733895285665919,0.846008586416945,0.94951010323291,1.02281693389788,1.06027945397596,1.09373679829941,1.10771291377799,1.10711018738975,1.1009876861829,1.08653925867037,1.07401108116304,1.06178507228395,1.04687598878927,1.05148805077,1.0699057636519,1.10549333861128,1.10535786849728,1.07066744046214,1.07952110492177,1.11627338881993,1.14499983257955,1.15167204669076,1.15368690231387,1.15647095117421,1.1497257562136,1.16021524721712,1.16972722667963,1.15677498927878,1.13720852906235,1.13155889190423,1.12607877271632,1.12401430502093,1.15139002343315,1.17317662327266,1.15753198774116,1.12827769466639,1.12235476142114,1.12984530476083,1.13143339640189,1.12514624966333,1.12481937520575,1.10208731249347,1.09081375731812,1.08111539860584,1.04389237538741,0.9671567893418,0.885462469029622,0.922319546300927,1.03707798423489,1.11276190182337,1.14259678950441,1.11679207625678,1.12888783821605,1.17244416659219,1.22389543116714,1.24310867752002,1.21532665277401,1.16100162095631,1.14193751640567,1.17562964963364,1.19455376422136,1.230599199883,1.27406721780038,1.3048678255929,1.31027168897011,1.31207302436773,1.32376982108807,1.30506021766735,1.2763448191583,1.29575281118583,1.33906019675978,1.36476666013109,1.372256109796,1.38502917573396,1.42012083716934,1.44946997253943,1.44056524011145,1.39835041767669,1.34732887325021,1.34897088833402,1.36938597650562,1.37472166394647,1.39482034714493,1.4209768595649,1.43107149165823,1.41839418288875,1.39979692668853,1.39461596796784,1.39786666211515,1.41859957770639,1.43892600042982,1.44923658377547,1.45289821444745,1.4348375039185,1.41316287250992,1.39729326919337,1.40493885569271,1.39094739115945,1.37632353062899,1.3850262075411,1.39787891652936,1.40329204651591,1.38131733260751,1.36150938267647,1.38264215315118,1.42271291333046,1.42783104526965,1.41187257267129,1.42523857500784,1.43776680288298,1.43181310351978,1.40938126352811,1.41251061780561,1.4471726323816,1.45396929597154,1.44820319736824,1.4553007095855,1.45327463341836,1.4558279830119,1.4652344092236,1.4568778283544,1.43749491152672,1.42015209356291,1.39528510837417,1.32810656884224,1.21926918115514,1.21240680588951,1.29325767213719,1.34885997908438,1.3545298878184,1.38714823241132,1.41921669073386,1.4037779041757,1.36193711051011,1.34981394583201,1.38339844945397,1.39335707049774,1.41770175028953,1.42273823785143,1.41021697627866,1.41736375180194,1.41733198655867,1.38405341019659,1.36653863482402,1.38682399242171,1.36333383766133,1.33101950202535,1.31909949059625,1.33165478627498,1.36184650905128,1.35030343586709,1.3442248424698,1.37660468941121,1.40617267341786,1.40618796298728,1.37557198425453,1.35576591567208,1.36756833154987,1.39076658340874,1.3792560682795,1.37814349115511,1.39777092395922,1.38914422368552,1.35759994337228,1.33792376508726,1.32763021022355,1.33604963999764,1.33479562285889,1.26766331169704,1.18259690143644,1.20688981436697,1.23427847827113,1.27056471040718,1.32232532312001,1.33406505715715,1.34292771855303,1.35041149823421,1.32974422480462,1.34026789198957,1.37945172668986,1.38460099777788,1.36305087281787,1.30225344040138,1.24958880533313,1.29516898583421,1.35914501978332,1.38991026309513,1.38444682467075,1.39160580020226,1.40586545604379,1.37984708305413,1.33005009529993,1.329833365005,1.35426379601762,1.36754531486642,1.39241171093358,1.3894351428177,1.35075742465184,1.35035913574339,1.36993134044522,1.35144100128078,1.3233601594984,1.29917327328948,1.30339962934235,1.33156266276823,1.33562360732293,1.33420016438028,1.34846053605029,1.35696275016853,1.35337772977534,1.35162057577945,1.35116525852913,1.33575321308014,1.33107896588563,1.34558195036316,1.35167785706496,1.34655022991091,1.3394925808431,1.34504535820507,1.34181485016927,1.33203468206599,1.34016897239853,1.34846930890967,1.34894561368919,1.33255339732458,1.30966416159297,1.30446886474173,1.30492456293065,1.29542768512018,1.29423388999881,1.31133220292165,1.31563622418143,1.32227892599407,1.32034246072333,1.32002912005313,1.31928357180379,1.31607669077526,1.32113583789601,1.31313087993533,1.30388286636393,1.31223499667604,1.31261370055896,1.30978046578194,1.31108402880177,1.30042788196157,1.28733306421755,1.27995924714103,1.2828397248226,1.29452898938234,1.30570947873915,1.30908624391516,1.30214647483975,1.29064301009694,1.28899499216354,1.28827825744429,1.28102824151316,1.28082500506801,1.2801453326916,1.28073925240639,1.28854161951498,1.29550340365094,1.30586950948095,1.31137237773169,1.31628014331776,1.31607554351096,1.31061056244699,1.29867401510126,1.29007525476056,1.28687359000858,1.27711881550983,1.24703464719519,1.20546849785855,1.18205024002723,1.18291757798451,1.19705014232973,1.21866995503385,1.23370490580128,1.23790347901571,1.23780296728009,1.23163861948204,1.23479667590407,1.23900494123175,1.24299802785938,1.24664445472183,1.2465178704488,1.24613300229341,1.24578019202522,1.24320547482551,1.2420333233757,1.23681171533753,1.23948599201096,1.24647472572385,1.25474390588098,1.26131261974948,1.26386503002892,1.2618985900141,1.25903492803531,1.25642776205566,1.24925674859322,1.24575091703975,1.24061095678508,1.23347195002321,1.23554782380377,1.23176122593133,1.2295769628854,1.22594828133742,1.21961572264376,1.21782811948304,1.21306065843965,1.20291958553579,1.19792190812178,1.20013048225831,1.20210725279502,1.21019143655351,1.21940154692658,1.22499209913038,1.22532285709585,1.22115527984402,1.21810889680744,1.2069710037364,1.1994654929604,1.19222964170705,1.18263755572413,1.18072549981474,1.17969045669957,1.17610130382468,1.17073210139167,1.16732822604112,1.16485586118657,1.16204017247941,1.16418212006783,1.15993401780573,1.15995414849742,1.16655659575769,1.16837871392992,1.17038372782121,1.17511673879111,1.17499058927089,1.17682251270418,1.18213679847911,1.18833409120363,1.18890196710626,1.18712665531428,1.18369471593799,1.17835731738075,1.1702339478151,1.16836404408247,1.1721727596881,1.17240975740455,1.17567194946745,1.17007144857038,1.1631357845863,1.15503804886497,1.14421957799919,1.13846539422095,1.13046349749067,1.12179670162463,1.1254577748495,1.13001881035181,1.13413594777946,1.13504198835974,1.14394605643271,1.14299975984277,1.13597138439483,1.12039476928771,1.08715489097576,1.04935242966369,1.03941908178693,1.04863855867174,1.07209094812716,1.10124897309029,1.13029917383219,1.13893252193159,1.14977431417583,1.15464080906824,1.15630129178396,1.15342440621446,1.15378401218324,1.15604837267173,1.15454691404254,1.15351726878417,1.15290260902694,1.15345801909367,1.15046194369163,1.15143343903516,1.14951521447234,1.14864656166795,1.1439098376512,1.1398052805513,1.13645006341526,1.13815770965775,1.13589026614697,1.13578933967667,1.1350156416212,1.13708324162319,1.1352100787667,1.13440784677959,1.13372580352548,1.13270431083569,1.13221820017951,1.13258481809787,1.13162845074942,1.12741017745666,1.12707861636698,1.1239382252621,1.11450067725315,1.10969880077137,1.10126946259524,1.07284138576615,1.02213281512027,0.972110162277905,0.947924015017194,0.930061491654142,0.930723551264538,0.954206852607267,0.975008005034086,0.989924207289994,0.998478469177177,1.0039532491564,1.00366962491035,0.999518995072771,1.00365459332211,1.00810294195499,1.02526135867369,1.0365691926627,1.04176409602982,1.0389730343954,1.03247974552824,1.02328309921967,1.01274503522437,1.00483232964912,1.00092698831899,1.00544512613366,1.01095059402378,1.01864480572358,1.0260146026873,1.0304789408794,1.03455203309021,1.03442464590732,1.03556510613111,1.03428829149106,1.03511067333759,1.03737826833105,1.03579779366198,1.03472227411457,1.03585999648615,1.03329179206483,1.02957696492137,1.02567466260964,1.01552839818613,1.00215607550902,0.970047609926762,0.921840738067721,0.872105452131722,0.822402691735973,0.782330741415726,0.763567101961817,0.773990063672279,0.806076019234646,0.84287675202164,0.863347205998869,0.869931612626762,0.859573823050833,0.837397558696953,0.821097905918265,0.815370205624649,0.820930303453463,0.820773764827159,0.827185012934113,0.826937780254833,0.829047693263158,0.834461990089219,0.84149035245361,0.855398887246744,0.876721425205521,0.898207286265151,0.922522094898343,0.939378636760164,0.945040698911674,0.948016593851557,0.947456661183975,0.95006221402689,0.949305478790719,0.951828276401733,0.953621154066713,0.954485980013164,0.954843112237425,0.957297129274408,0.963204340418685,0.96683573549569,0.973250588604224,0.975353563449054,0.979408817595879,0.98315844063866,0.983121518560972,0.983935036389389,0.984942339833762,0.982683967658148,0.978779737174465,0.97668103114291,0.974476881080098,0.969792317461901,0.969435035849711,0.96691465909972,0.96920008715368,0.970861427324088,0.969636582873562,0.969597483534293,0.965869226080898,0.962807613790332,0.951989754020734,0.918597184797498,0.830448766655234,0.686394101038422,0.546802449197733,0.45272044913859,0.405547220766491,0.401155366439795,0.442885622121281,0.48800328710619,0.521410668672186,0.567899233004472,0.63392547459485,0.705819123965276,0.768949735432773,0.821569800055421,0.860844137736847,0.886739063810932,0.904618739858045,0.912388358659174,0.917002212925672,0.923116715335164,0.925889939852467,0.925348202000864,0.924243088864077,0.925845695379081,0.927269087975119,0.925616742480591,0.925622846374594,0.925586732561984,0.924338240667282,0.919890434837974,0.918388705135431,0.919245795444061,0.918436555728319,0.918888812437919,0.916530772875296,0.914706075354023,0.910040793139134,0.90914848764783,0.907353704055899,0.902230902335017,0.899706874778105,0.894861706770751,0.886593068625866,0.877912544029643,0.871335738374422,0.870388163916504,0.863672688301628,0.858434695423879,0.856473028221341,0.8557735324793,0.856612107386083,0.855865950504308,0.855895913000523,0.853579519090786,0.855533498940242,0.85497764630488,0.858179201152765,0.857708018553676,0.85482109504811,0.850215444332708,0.846448360859542,0.842630595251547,0.839690464033786,0.839521634968936,0.838096402475157,0.835317385098545,0.843016439982905,0.842492492760328,0.84532181229783,0.846275416617494,0.840625236426343,0.8357862329746,0.826589465859457,0.816822675810072,0.81114003819155,0.799201332789888,0.78565088791312,0.759766263555897,0.73477668391223,0.705484331112188,0.676349228018264,0.652702844587378,0.639158100807314,0.633854712422892,0.630663553619984,0.639354221701449,0.651235792771144,0.671337935420737,0.693703124388389,0.70115815785891,0.688491439153246,0.661272977688903,0.645300944524016,0.651129769008352,0.676093592239924,0.714735903572606,0.732905478334182,0.729409198613075,0.71342747296462,0.702587989612301,0.694704765442753,0.690932205087358,0.697952679603873,0.704559152007099,0.704932014824768,0.708140124015544,0.707843348639438,0.716619941363184,0.725839521135913,0.738287689852215,0.747881006750334,0.755889678621341,0.762108147750457,0.765344631948738,0.769618142883628,0.774017842877651,0.777822354114264,0.782270681603911,0.781815697154433,0.784212318176484,0.782643191352565,0.780165700927188,0.779872538910266,0.783350746600186,0.784603273193989,0.788723665183004,0.787978354772027,0.78402242462871,0.777767780060797,0.765758269334251,0.752888488291413,0.746482577729969,0.744733583842616,0.752286329216176,0.750403576515626,0.728156954560681,0.702377465281812,0.691347489481406,0.701940477325516,0.72677216033815,0.755785627135772,0.765783696170767,0.769468070936788,0.766652475159177,0.765982808895674,0.765364363100959,0.764724835313054,0.762472710085789,0.765776720715093,0.764481369437635,0.765017819500719,0.755337426187283,0.736057471585442,0.712658370699666,0.69339679541356,0.696608798311106,0.712176533817056,0.736035562144294,0.742653231642527,0.744931733379876,0.743165114430174,0.748223628953463,0.746761706273898,0.743637535437015,0.741449112292056,0.736507913164057,0.734677485754752,0.73172014454573,0.734115005495571,0.733062988644131,0.733941480621947,0.735109282597592,0.732434072226001,0.728321709131625,0.722287418011777,0.72350524776427,0.722724028009935,0.728099623976836,0.728392233272035,0.731565149802218,0.729317065823707,0.722917628893007,0.717518667835874,0.714770285979641,0.712770043166668,0.713028565416802,0.716654127152709,0.715814561478265,0.714824864793737,0.71104314603931,0.704930322162194,0.690022224352276,0.675507180495301,0.659301654253818,0.637112718735521,0.608146286945479,0.57761524200002,0.551163021688791,0.535157251199001,0.517188313818386,0.507283222082516,0.483975111812661,0.478596960939164,0.487221196304856,0.491369546545119,0.50387304133091,0.528499195166198,0.564980788813681,0.592852277992181,0.608909903710823,0.592806092300765,0.562820916961796,0.535456992308679,0.50102249313745,0.482902130213881,0.476432101320921,0.478358289531951,0.485430301356918,0.495801026351204,0.503504565842093,0.496296281023686,0.4765880805118,0.469255593035831,0.471127574592527,0.472483297990159,0.4661500986651,0.472208569901362,0.474707303059894,0.482300438262357,0.505106346520249,0.536060453941068,0.552814421252333,0.551764168487684,0.554514431445199,0.541770993088406,0.534918142085819,0.524372917111389,0.512541448520843,0.517440889875787,0.514661109652667,0.51481950070407,0.497375801775735,0.464450784363591,0.408640012198326,0.362843726508077,0.327688003886925,0.290868182004766,0.253415258292148,0.21155763244563,0.172950336246822,0.147185606635474,0.132221912218918,0.133462830258703,0.144006272975547,0.153308366867036,0.143849808941106,0.146189740100148,0.164585265313776,0.221318933715229,0.254887981479014,0.275934675388238,0.248157706209709,0.237874086182162,0.219720356817713,0.211492041398508,0.195855051133879,0.198748787597734,0.203928387600482,0.214110385186937,0.212057338534371,0.229139272362861,0.236226461597311,0.241788050832342,0.245317619434098,0.247359432531235,0.25189212657033,0.272602551261067,0.228320536704915,0.237063597392665,0.257899153803778,0.263024992574279,0.255204369695922,0.253321405762936,0.25389997741219,0.271093079441483,0.300610572140485,0.297080410440285,0.27120813649991,0.267097204365322,0.290160254949371,0.322790883226204,0.329016965822662,0.319438051267186,0.341194273407185,0.348094914953366,0.351611444621681,0.36414952916794,0.360610763118104,0.374282703346021,0.418691861810499,0.466405399717103,0.475458823554161,0.492304388648016,0.494859688246739,0.504183532867677,0.50748000323937,0.487933380940808,0.465035654471066,0.447723412580035,0.440996306393287,0.444027965042156,0.435108272423851,0.445207637151222,0.462705617386709,0.478754848723534,0.475353636634076,0.460273380959003,0.481270182676929,0.490592560915241,0.518405496912106,0.518111871026626,0.512775509700674,0.524725794671381,0.530710227333179,0.543685819576556,0.540493376463356,0.564943570285636,0.553029193593911,0.553794822176464,0.55995629608494,0.565715393107519,0.554674264184829,0.565715297612725,0.564022768272046,0.58262337276075,0.566527030311995,0.563567724075328,0.569135754563294,0.570852445142011,0.570260733218131,0.57272186890711,0.571727868963269,0.576945166646593,0.576423218960744,0.570729225198824,0.56680055823383,0.572222001674606,0.563996568016976,0.561427288304051,0.539903835342075,0.571017566498825,0.546256371476673,0.552021781411719,0.545251863867074,0.526276527336663,0.55236370913396,0.535161416458119,0.540381865820297,0.547391272108126,0.55225858059956,0.554898846377847,0.552072119941821,0.565421991408351,0.559382676340755,0.561290247601237,0.561427965105947,0.542810873319106
15/07/2021 08:17,0.00417018781720217,0.00331169547475854,-0.00085356777606469,0.00816041708022314,0.00499997533519711,0.00910238962924253,0.00278399836508894,0.0134166544713578,0.0154112163314731,0.0176467061562923,0.0275461295517613,0.0312443291256988,0.0455627739650325,0.0522021245780724,0.065201641788889,0.0711020978835577,0.0790451894765728,0.0846699099233114,0.0943766744709206,0.109341159134847,0.121585952699903,0.135037528526254,0.144433781208163,0.159074174820238,0.169421062707011,0.18569278311047,0.193531903677569,0.200579346851133,0.212011265716932,0.22273057224241,0.238668963579445,0.246250702812956,0.252317998798322,0.266280766380048,0.27901802818189,0.28922622783199,0.292773981945572,0.292864194738102,0.296291132815241,0.308895253640921,0.323552656634496,0.345516288436736,0.373845011156083,0.396319275963843,0.416737012974149,0.430256121221961,0.452642904139936,0.466643373416648,0.483363097482677,0.483253556912603,0.484940540571333,0.4838758139057,0.486327244111334,0.481365915190912,0.479335066259671,0.480332502068024,0.470018761793102,0.462837108826661,0.453423288473464,0.463892070348095,0.467312806556414,0.480635162133272,0.491516202657537,0.503690940228236,0.511315635939348,0.519862985262306,0.52197225742558,0.510704706105152,0.499481820211886,0.484805374589504,0.493449874010462,0.496334710417573,0.495405819365635,0.500326069938166,0.497028322176351,0.50082056666796,0.512366338401158,0.531161460428502,0.540235182777041,0.540729719004282,0.546811936660367,0.561119433329136,0.585262542409061,0.59575375970014,0.599826764624522,0.582150160528303,0.555266137682719,0.518250671477108,0.497097243491383,0.494450971222764,0.519589489351084,0.541055132130853,0.537903442216531,0.549982972059143,0.567140740847809,0.582840121224875,0.58673919389483,0.603294955075452,0.633762251532167,0.665829707417232,0.694433484833763,0.698754189782543,0.696938155923195,0.698451917167441,0.70683745035368,0.708975883902106,0.698755715754846,0.692476206438122,0.674633125447886,0.642180534850573,0.60472931247641,0.582583957147332,0.581068061400334,0.603172970327585,0.625288753753836,0.670837666268281,0.727425514523878,0.745388408829438,0.725608017997034,0.717617849530452,0.716379462191093,0.687305853090955,0.622227655626377,0.559639928721534,0.513663014087039,0.515658867862266,0.549494843526016,0.57602013100676,0.596480119303069,0.61436795292383,0.615425380525758,0.621832072333014,0.64803150360795,0.688713862484484,0.730959473644322,0.770164145178367,0.765082646975847,0.680731450254358,0.576052583328585,0.544301182145476,0.60330776452027,0.669449298237977,0.668502566669277,0.615289123807203,0.642090551822931,0.74594496156885,0.858141239998555,0.96787691938002,1.03296598914115,1.07629790662698,1.1133271550313,1.12421698439158,1.11982841391611,1.11265020882992,1.10274369076169,1.09177311218809,1.07610604176657,1.06412149646419,1.06546819913918,1.08515290894446,1.12007052413463,1.11692166906183,1.08444686176368,1.0978491516211,1.13345713926241,1.16240943038531,1.16723468845277,1.17083472766113,1.17029052813823,1.1685172570926,1.17887807644417,1.18623197823124,1.17425417147238,1.15512424414434,1.14840572053716,1.13899890539723,1.1409287853605,1.16407806713674,1.18950087480774,1.17554582648489,1.14508297310292,1.13790627669661,1.14480776043885,1.15008992269696,1.14183044298811,1.14084561716837,1.11845124898322,1.10472818720277,1.10090628465,1.05827751429439,0.979557541723812,0.898184815709201,0.936928865020559,1.05374260812354,1.12818108473293,1.15896244785054,1.13279025298137,1.1457449706473,1.1870957342797,1.23865190453829,1.26291439814891,1.23279942030279,1.17765939145414,1.16022898276412,1.19204075205363,1.21176278957874,1.24821526533922,1.2939038932544,1.32345686662686,1.3283058660829,1.33323454828857,1.34267569549036,1.32431990864673,1.29269252078211,1.31227264801178,1.35843899745012,1.38443707589873,1.3926979660078,1.40311914230142,1.43977502999288,1.46984621479342,1.46268910842634,1.42205519377443,1.3674946008471,1.3682194136885,1.38834413728614,1.39643233075477,1.41552830045137,1.44047486956653,1.45075542871243,1.43643883595928,1.41998016442898,1.41261809697179,1.418093103036,1.43813879366702,1.45905347556751,1.46842759505096,1.47194859476284,1.45730147438798,1.42981816193728,1.41506582105887,1.42366791720555,1.41464286779132,1.39420330941754,1.40391973812753,1.41864580914979,1.42431105511625,1.40283947366522,1.38056248882926,1.40279836482257,1.4425426551859,1.44954742383259,1.43025767251028,1.44459871893352,1.45947894449563,1.44934555833947,1.43032694196137,1.43235463330959,1.46667790964208,1.47277646464415,1.47079042766015,1.47324534015034,1.47685210688835,1.47810336810937,1.48491101243777,1.47448154157915,1.45665056148538,1.44023823848136,1.41462469202184,1.34703638624105,1.23683371893845,1.23199836313037,1.31342432237684,1.36623621350436,1.37355981873851,1.40808461486144,1.44153434704473,1.42280092306553,1.38082024551915,1.36765474498615,1.3997113309967,1.41143850475957,1.43401921705469,1.44450603709566,1.42918705011018,1.43648992594264,1.43639207237473,1.40352574142954,1.38514766563041,1.40471193037169,1.38012489773205,1.34953122469997,1.33926691768778,1.35180520022873,1.37732432619777,1.36846207720475,1.36184325569953,1.3964722781728,1.43032920865968,1.42519794115918,1.39561172097031,1.3754197443861,1.38819872308897,1.40931473671358,1.39889094239702,1.39866644657931,1.41392922855914,1.40872369903555,1.37422105679599,1.35849402769197,1.34762950672035,1.35421785044876,1.35722692234442,1.28129138602296,1.19846228893312,1.22295295178547,1.25175211866826,1.28849488650341,1.33857232801803,1.35234351775692,1.36143812222582,1.36893192879717,1.34954486148694,1.35722384182247,1.39921514974949,1.40233150861284,1.38100721043811,1.32152157878184,1.26773217264643,1.31244245001166,1.37772056421573,1.40937312513482,1.40285637188682,1.41032664576929,1.42663673798858,1.3991255569372,1.34959760737541,1.34716317475427,1.37246420247231,1.38786488348026,1.41110487171875,1.40853095724069,1.36965817170258,1.37112232018443,1.38678853797667,1.37089476054047,1.34088358390857,1.31731967478619,1.32268695835163,1.34811872909021,1.35581184921737,1.35445201638375,1.36756174671443,1.37803566845872,1.37189596445112,1.37055965136537,1.36516883830758,1.35592098428178,1.34922245609822,1.36342096430723,1.36914933422873,1.36555221275949,1.35812007821996,1.36230342959249,1.3600711215229,1.35023899060667,1.35757191714477,1.36593772568788,1.37056861669678,1.34931102087995,1.32734412630212,1.32446138303635,1.32542768440342,1.31109108241949,1.31086909321004,1.32977413652706,1.33225663290266,1.34003304724483,1.33911233716253,1.3380367182268,1.3361576198355,1.33414741079371,1.33924471902179,1.33105674113221,1.32385881419389,1.32951003195724,1.33075277337042,1.32887179378513,1.3302786937089,1.31801188298374,1.30604821983427,1.29757374218866,1.29978409859488,1.31313641994011,1.3228257228427,1.32606077400132,1.32073270401902,1.30865255672679,1.3065469090078,1.30375816171869,1.2995303864754,1.29774592756027,1.2983230481588,1.2982008725599,1.30795301074124,1.31478696412404,1.32409557126894,1.32911072841033,1.33536604515141,1.33594627360586,1.32749970002586,1.31798483974623,1.31133565839367,1.30490669841544,1.29480535945972,1.26558573153764,1.22409443594227,1.20094463320955,1.20376388450354,1.21437892708191,1.23641309315098,1.25428643193709,1.25786726381366,1.25711695043125,1.25020584005976,1.25473679002635,1.25640329357184,1.26040908779844,1.26301156524042,1.26475529508572,1.26357147279937,1.26214659305218,1.26206396093412,1.25749471727005,1.25557022881679,1.25588879093455,1.2647026410021,1.27250578570899,1.28059292223624,1.28275560744934,1.28039258042528,1.27847062469501,1.27213066577424,1.26726968292543,1.26287710203198,1.25685871040257,1.25304171882322,1.25262597187198,1.24897916520835,1.24341254230573,1.24319525939209,1.23502203486504,1.23250673505304,1.22905048694097,1.22040681625918,1.213725635586,1.21479475466343,1.22184095145425,1.22809571285589,1.23424926281057,1.24165065328487,1.23966917877148,1.23545722195866,1.23360930611028,1.22465041034362,1.21781671759012,1.20654853811906,1.19977217356857,1.1966003048772,1.19681955396106,1.19298878041775,1.18646780390296,1.18649751168378,1.17974006180462,1.17715647891369,1.17979571947715,1.17454304778389,1.17749908801176,1.18060425110999,1.18414803726147,1.18650440016344,1.19018119578909,1.19067378437308,1.19332491208678,1.19670546498611,1.20202397484569,1.20486877064814,1.20107029612911,1.19945890204609,1.19281610577711,1.18792552060211,1.18537087539193,1.18949910844508,1.18946218379151,1.19039417989506,1.18644708389189,1.18072466418458,1.17083800610231,1.16079180041715,1.15568470038279,1.1464593045844,1.14051430904539,1.14060264138754,1.14631550367746,1.14736517721661,1.15280019385544,1.15885321243332,1.15950025223588,1.1519137581062,1.13825443318142,1.10121554879959,1.06587444214365,1.05410120439177,1.06507218904593,1.08553393290419,1.11850572379647,1.14554486984286,1.15751803400914,1.16531552550377,1.17132463637436,1.1712552914521,1.1701659107605,1.16878087547747,1.16994936183917,1.1671983190311,1.16817817594715,1.16939745008018,1.16520023195726,1.1681840778454,1.16771160908368,1.16206700950654,1.16215720445738,1.1576596717188,1.15343478277218,1.15150850610375,1.15314942370337,1.15039012221662,1.15070397550233,1.15047000583585,1.15010853148818,1.14846761422637,1.14770961878217,1.14894185739621,1.14828607809003,1.14573112104515,1.14597094782598,1.14331691237569,1.14511050864941,1.13773651286835,1.13760724997704,1.12984496895485,1.12618094596681,1.11229999530478,1.08848555651871,1.03512829147561,0.987084553990832,0.962781722539157,0.944333164389786,0.943711485954056,0.965886567495955,0.990521796648176,1.0017660944964,1.01175184685336,1.01881412019825,1.01890183698583,1.017100412194,1.01510336695893,1.02406783104924,1.0379796577614,1.05091443077154,1.05334566661038,1.05365577346695,1.05094780869694,1.03693037797734,1.02766038773863,1.02130629253272,1.0181395230406,1.01945038928195,1.0274604851714,1.03418697478677,1.03918045160376,1.04341613712512,1.04921954923426,1.05096447464403,1.04942956903054,1.04977389881107,1.05078993558805,1.05425924176015,1.04848830729794,1.05096080030979,1.04852645045611,1.0464052687038,1.04447468573087,1.03813306766391,1.02928710492049,1.01578091986972,0.98598932185034,0.937281769179159,0.88713702183175,0.837895326009369,0.799531395860441,0.782605042166246,0.790512125390893,0.82385926250259,0.858802412820529,0.881844741109599,0.885992904914967,0.874570850792365,0.855747371518742,0.836224120106409,0.835178561172469,0.837533533864197,0.840406736117232,0.844111501997175,0.84564950131074,0.846453962541075,0.849605530071711,0.859124707158533,0.869852500559439,0.893223692951462,0.913041555709116,0.93868655222941,0.952700929946996,0.961044692664123,0.964004602640275,0.964168729788137,0.963835989240713,0.96332092147702,0.963614971286563,0.965563541754758,0.968910716855417,0.96704205015686,0.969985295006412,0.974706915619207,0.981149602518829,0.985112775123768,0.987562511045596,0.992900883255367,0.99252061304827,0.995519784776526,0.995788092982133,0.997792576547339,0.994692362141079,0.993310805862758,0.986914747270601,0.984529333093611,0.982610822352758,0.98096834578916,0.980860222441272,0.982161674829603,0.982229481220287,0.982083464812343,0.980797633655816,0.980479431067882,0.97295500860837,0.963276306967021,0.931537751033012,0.838093830734729,0.694209348513307,0.554742591233537,0.459774837881322,0.411896515482044,0.410170587525231,0.449852576827402,0.495658668564109,0.529935611393796,0.577113244794639,0.644233928718888,0.715834484288503,0.779591023831949,0.832480002857435,0.871307770061925,0.89999340385966,0.915262285149674,0.924930991724507,0.930282466845245,0.933339299738629,0.936293489019156,0.936044342300332,0.9355906193542,0.935543473622891,0.935362118487639,0.935617409490841,0.934688321670651,0.935085996239346,0.935348657660821,0.930866285890327,0.930163239800822,0.92928073166784,0.929227135219224,0.928450279065928,0.926989204028668,0.926151364111675,0.923632225044398,0.918423558759707,0.91675615094108,0.915705593250126,0.909324098013222,0.905112931482588,0.896660485295257,0.889057919539345,0.884736412531181,0.879854378209808,0.874549016298826,0.872578945298878,0.869840466866664,0.86803231280344,0.8663603180217,0.866975608378857,0.865886468748094,0.863058158462073,0.863859915414477,0.86692992547413,0.86947736513114,0.869610807761075,0.865615292303335,0.8615500229599,0.857513786437654,0.852231567965075,0.848286439396139,0.851019301248289,0.849903890570963,0.849331946825529,0.851023238798107,0.855724137386909,0.855228604873244,0.857142742690338,0.854270266568651,0.845912665831368,0.83845348568281,0.828080695340422,0.821583382996676,0.8124297471337,0.795214602646778,0.773746689075405,0.748641288353178,0.717594320751126,0.688497119655835,0.667159473733914,0.652522483639423,0.646114368263409,0.645055872434468,0.653311605001271,0.664910302476877,0.682145390483128,0.704733375313652,0.714063649699765,0.700026614601904,0.670317401209164,0.657075607034992,0.663276095910398,0.688419704671291,0.727038996891363,0.747876505678363,0.740329187127656,0.725473812880126,0.71531202937673,0.704169739288534,0.704411847188662,0.710824469980902,0.715605200525223,0.717012101340448,0.717831721361361,0.722166616819384,0.725632067345595,0.736057596491704,0.744826307491691,0.758301341365204,0.767945120003275,0.771176892879584,0.774657877204272,0.778974915107285,0.78569694443489,0.788294890402669,0.789614425204711,0.795801771458624,0.791958246589477,0.791340953612514,0.790633710965637,0.790823142240196,0.792911721700537,0.796858364289183,0.798950205813566,0.795618581530283,0.79382178112454,0.787592379329112,0.773122577369683,0.760807637898932,0.757462477887225,0.752388498829579,0.763688404959295,0.758800743674384,0.738177262556829,0.708402364109696,0.698331848258311,0.706937857471543,0.734949678571637,0.765129074693896,0.776690983186381,0.779679576243938,0.777431695582464,0.774765936336901,0.774087189816685,0.768774088610156,0.775305851970873,0.77303120380891,0.774197028026479,0.773113333238315,0.76501606270532,0.744212087769663,0.718886314519487,0.701266114659013,0.705119990219132,0.723432513413288,0.741124899669439,0.749864785305321,0.752438883351535,0.75565749907194,0.75491064347063,0.754620057733812,0.751098494038106,0.748468308932566,0.745371308807393,0.740113802520892,0.739096656767635,0.739589178790958,0.743833178683752,0.741702305469522,0.745137273068059,0.738906117238062,0.73586503720917,0.729868345739058,0.729716545156062,0.72755639408829,0.73487256066046,0.739551123423499,0.736675353480414,0.738900770702147,0.734395724807625,0.729555878724404,0.719881580668778,0.721145585991727,0.726956449891842,0.725706843821987,0.726383704418384,0.723995128040261,0.718376220945187,0.712292640634324,0.69965433798698,0.683096056674477,0.664038545344257,0.646640991408911,0.619145178987061,0.588525258255696,0.564134518267226,0.547494479926699,0.527118702151318,0.510933893877952,0.496471521933716,0.492439634965102,0.495056884331691,0.499087133029392,0.513663728747742,0.540131974362143,0.572981883921802,0.602395132054414,0.61680234217329,0.602574898912038,0.57628708547471,0.539974170261025,0.510942158966881,0.498510868605415,0.491654542063803,0.491280084244238,0.494898838567799,0.507716078589496,0.513214122359222,0.508158512904864,0.487038535099559,0.479487587242396,0.479311757269168,0.48202776862682,0.476018265917849,0.486141815967769,0.486947381322967,0.491198166690992,0.510564513717859,0.546758097369397,0.56518513513458,0.568335397328104,0.557482365889868,0.554182636685259,0.547519014204724,0.530486984190442,0.525699463318362,0.524710740204805,0.525170622389232,0.527381263032687,0.512485840617902,0.473566355854369,0.418598615418151,0.380614380664061,0.336701642370928,0.301546647324961,0.258772777668165,0.224482196262384,0.183047044703626,0.158405781441748,0.135188677554493,0.144675538688887,0.153833400797699,0.157134163519,0.15355037533366,0.150961750885003,0.173706885140823,0.220113336562926,0.265041993895962,0.283476148631369,0.255266163627605,0.256653079490061,0.235760087466207,0.228447376955847,0.220066453002653,0.206423133463273,0.207951163792298,0.227721412248112,0.225788067463936,0.235485174923476,0.24327317277137,0.254598597511916,0.256426393799394,0.251790551748432,0.2639616492005,0.262145380131657,0.246358446078012,0.247807224012167,0.266890736431872,0.284726192471066,0.267525313058612,0.262093249991145,0.264515539474682,0.285896527682806,0.304814236735298,0.301469032016115,0.278328555140247,0.27773649378687,0.313816543196204,0.3315617641343,0.336499118954529,0.334153820982522,0.351525496622236,0.357665542774458,0.35948397094274,0.375736758864005,0.377314837599028,0.393852116768257,0.4186531170585,0.479642776298687,0.492301500107531,0.512183999987866,0.495051084651223,0.512935464395887,0.515276050082491,0.492341866153828,0.480081359617099,0.456469015241557,0.450625806942845,0.45133889313184,0.444344337653075,0.455736608466608,0.469923030633917,0.497476879469617,0.475303262913064,0.485070407956183,0.477367980217386,0.514290259199065,0.513297085437219,0.535981575192568,0.520222977273188,0.532357130942141,0.543758163964258,0.550609232311583,0.55020946738433,0.564881531415521,0.569524907616558,0.564012049171176,0.564947892715258,0.575981573410828,0.574296689531865,0.567244948973897,0.576302521519436,0.580979809208704,0.583786990722625,0.574714488227375,0.580416398839028,0.578720082568579,0.579562699789676,0.581820533475055,0.581856270738663,0.584493324575129,0.57621487237913,0.567939844914387,0.582574676549632,0.574968574703749,0.571448214914705,0.578040468465303,0.566896319513901,0.568898265879521,0.569197908371375,0.563121524609574,0.534969976992441,0.548045410288076,0.552392768827643,0.56875186729121,0.551813838841508,0.563661707389266,0.55467597831272,0.556160363186847,0.564868475684042,0.558165811781112,0.560207269338022,0.560428747049632,0.564421911439131,0.558580337872506
15/07/2021 08:22,0.00667838599506848,3.08330547860985e-05,-0.00103425728720183,0.00361512180610889,0.00194022042030312,0.00573441474017313,0.0101785349848444,0.0142068754311459,0.0151366913040946,0.0166531129289267,0.0299673216965897,0.034821541430839,0.0396361503021519,0.0487210061827183,0.067673641586697,0.0737824141930223,0.0814434767477314,0.0890845162653649,0.101508397169713,0.115336963042584,0.126609759492745,0.13782084730725,0.155465098689151,0.163379025881748,0.175235991503825,0.191072767842492,0.200461034171909,0.207288943066211,0.220523120188702,0.231544280010397,0.238509247331094,0.252722761538298,0.26290822572599,0.274293435728169,0.288577170329532,0.295634070996685,0.29853781590237,0.297708497794185,0.306190288046039,0.320011143907886,0.329108864328277,0.353347449677201,0.380597914665816,0.408351779191511,0.427585691316723,0.442638075096958,0.466405619371993,0.481874394151821,0.494410937016682,0.494097601214545,0.493902609792968,0.494621022877995,0.494701034512188,0.491729914374365,0.488424149416832,0.492751046259984,0.482625696024545,0.470931656096701,0.465140119274975,0.466725886471398,0.481623943972713,0.489647029388828,0.507988079234067,0.516123642496632,0.524192485948759,0.531999538176531,0.5350652831861,0.523251999032196,0.51333540963229,0.506400843051484,0.501084507990478,0.509138474958347,0.508331188569745,0.507501908667904,0.509523125299619,0.516624015709463,0.526451628674907,0.542151035036905,0.552245795210085,0.554222551778839,0.559224608409087,0.576181629126934,0.596148168934425,0.610960261499154,0.612626310229371,0.599228837400962,0.570581200730008,0.532191173118792,0.502587630301202,0.505374676377549,0.536241453922387,0.551753018897237,0.552716717930019,0.563441230970548,0.580983929851101,0.596857324634381,0.600608649828735,0.619439827340211,0.648157962889272,0.684955197210861,0.709273962339479,0.719017706382781,0.714782200327453,0.716999621562606,0.725345457776822,0.722061274333835,0.718325282362205,0.710831252168399,0.691113980685357,0.658718060818522,0.620393896403881,0.596132461902075,0.593249370115497,0.617695878765568,0.639946593750049,0.686959061879874,0.741731549748667,0.761505452759118,0.744619691553211,0.734717557250481,0.734069052139873,0.703598672106923,0.641945160603754,0.573369581413271,0.524338256601149,0.526946704368164,0.562093552461403,0.590785828610625,0.611079939304361,0.632828592941044,0.63010974846837,0.634659436982164,0.66122783217748,0.706835281928589,0.752150482514512,0.791244265425719,0.783279467240627,0.694802531667101,0.58579903293248,0.557686208122608,0.619177732469137,0.683422005885298,0.677058420949745,0.6299830630816,0.655610364798897,0.765855999603513,0.88211199309265,0.98851578353526,1.06029861977709,1.10376158853738,1.13094584235621,1.15167705467531,1.14565774561808,1.14132242511432,1.12602481660153,1.11484307238625,1.10452198513872,1.0873185794553,1.08937774926555,1.11437991759076,1.14891528618362,1.14388912792652,1.10849090185807,1.1225063082995,1.16070307716086,1.18722113208177,1.19338493460984,1.19810902273245,1.19676372231091,1.19233913037157,1.20479117418533,1.21173899219418,1.19642262194474,1.1766460592379,1.17541947161415,1.16592640628684,1.16666146018305,1.19239376927669,1.21604972758693,1.20047863775134,1.16876604128333,1.16595640431827,1.17229611456426,1.17388797926312,1.16776644359206,1.16817213842873,1.1433922202888,1.12911758745468,1.12277561800132,1.08251357266379,1.00155559651499,0.915390049490817,0.957190103841861,1.07758064949628,1.15124931847317,1.18349112269995,1.15782076752106,1.17007906008484,1.2148919611963,1.2674903777504,1.2888132891104,1.25929189829375,1.20147127099123,1.18633396683639,1.21702846542195,1.23881836540461,1.27379858159446,1.32110200956361,1.35121318171599,1.35718603084122,1.36090660187048,1.37096246580724,1.35107826955653,1.32103695277594,1.34069566580592,1.38844035309879,1.41436755382001,1.42347337476488,1.43289940205743,1.46901798072382,1.50087008826275,1.49357082414976,1.44730002833247,1.39573639851359,1.3958485197925,1.41667314441271,1.4232516535409,1.44362437738588,1.46917611713097,1.48126934611439,1.46674469477572,1.44797841271337,1.44378397164741,1.44588925467475,1.46822148541247,1.48850700265394,1.5002559317604,1.50105213146416,1.48741185629321,1.45969505905538,1.44483416342932,1.45349096297225,1.44155422547658,1.42213932890183,1.4340428381158,1.44512310580616,1.45096946224778,1.42991275493048,1.41003060485589,1.42946436396976,1.47355310272334,1.47691380435571,1.46218468855768,1.472799984232,1.48961905556508,1.47969192288768,1.45850113865194,1.46247051104049,1.49623881352503,1.50291398706706,1.49830073963033,1.50362943501859,1.50439948382828,1.50786914548802,1.51609686001392,1.50197942806866,1.48497792665929,1.46633131989673,1.44320680669425,1.37067444332511,1.26164922816877,1.25650629951607,1.33672268013479,1.3926701605968,1.39883627372036,1.43574024925038,1.46596710009622,1.4492922659206,1.40536888245782,1.39490865596152,1.42887660769949,1.43886300082809,1.4632189840532,1.46774441343227,1.45453493956172,1.46178636477468,1.46502527423289,1.43083760746553,1.41321194896822,1.43079411703251,1.40920315106831,1.37407814245765,1.36176566186487,1.37838186496325,1.40499574122307,1.39501370225393,1.38729856162954,1.42481599101308,1.4558506213787,1.45195527529746,1.42218799557184,1.39959163792147,1.41471498915884,1.43544784163104,1.42411663489597,1.42168119892794,1.44109965422752,1.43304264515054,1.3978124015686,1.38155753554175,1.37211553604945,1.37784441277936,1.37897802818746,1.30565016569023,1.21902228948938,1.2434460569035,1.27537798032821,1.31328160049882,1.36182233958374,1.37820832444606,1.38506319836195,1.39211982372238,1.37167276888338,1.38307572636317,1.42623620883793,1.42889828776863,1.40665897627206,1.34375839310235,1.2891847649132,1.33673143976953,1.4033644770123,1.43497097654481,1.42814174370967,1.43498479972854,1.45100555463293,1.42284673617964,1.3724423316061,1.37119146674209,1.39564929113391,1.41215989785066,1.43587616146883,1.43504923359009,1.39394316143298,1.39231369727833,1.41161698853197,1.39400017315412,1.3628683188321,1.33970349241399,1.34729245495672,1.37446401019875,1.37838557882224,1.3769597133137,1.39261370917496,1.39977276723303,1.39391140306349,1.39448263076928,1.39169360783028,1.37809292020389,1.37205351890799,1.38652998241984,1.39295434687505,1.38842768173279,1.38070136632854,1.38495364126882,1.38287233388631,1.37139415391456,1.38143077367719,1.3874473390369,1.39087315356639,1.37424122665999,1.34915711130301,1.34694574198102,1.34423773908086,1.33342117348284,1.33198532666273,1.34985027831252,1.3536878546118,1.36358969949065,1.35827764291378,1.35819689491483,1.35945025760947,1.35673846257575,1.36051854977084,1.35196077403579,1.3444890031291,1.35043440936181,1.35374181156543,1.35003625884414,1.35226059660055,1.34092938732903,1.3286759050248,1.31864029813329,1.32267227399252,1.33582760072979,1.3459200462297,1.35026923037698,1.34210900649694,1.33133226415855,1.32779622504396,1.32906372033454,1.32013930015973,1.3183001398323,1.31993012010216,1.31882513151767,1.32851112241489,1.33443778774228,1.34433737886459,1.35044447390594,1.35659903387889,1.35652995063089,1.34892698786427,1.33885994099612,1.32888749618737,1.32634305256918,1.31625468564568,1.28893338715728,1.24570251897525,1.2229719089908,1.22662467598473,1.239844346036,1.2600301937435,1.27685734257801,1.28029838192502,1.27926079668651,1.27481902491154,1.27668364039975,1.2791194218341,1.2835125985418,1.28658161015673,1.28612303831353,1.28477713977419,1.28452869762246,1.28127948132972,1.27813453151561,1.27423008202532,1.27649444218173,1.28357217109604,1.2917923050562,1.30012181692097,1.30106823587365,1.29949334239486,1.29696796366304,1.29126138528734,1.28710114627597,1.2820631517551,1.27586008168977,1.26910843640225,1.27231978625386,1.26701489874552,1.26450759957687,1.25940338827608,1.25346418240265,1.2515981813509,1.24757367851508,1.23624802458704,1.23074305618559,1.23289103358155,1.23714193739355,1.24609196491951,1.25280728241399,1.2606209773866,1.25938542908484,1.25441313871304,1.25235271222672,1.24294055160347,1.23431036156415,1.2250187178477,1.21778221360709,1.21363740483421,1.21448537999442,1.20874095529463,1.2051525682906,1.20371399400963,1.1992378118783,1.19392293057751,1.19440446351782,1.19425244029527,1.19483737044266,1.19731124376389,1.19995220954291,1.20373837420527,1.20762254303638,1.20747767366537,1.21124952233416,1.21516126560204,1.22002782944101,1.2214228635928,1.22157701056063,1.21390966866297,1.20817227467869,1.20378900112242,1.20213983492998,1.2045802420794,1.2055710138733,1.20798076653144,1.20152139564615,1.19687606082825,1.18865032266803,1.17933468489362,1.17121212135105,1.16453480198232,1.15584603442667,1.15708333438597,1.16651431625349,1.16506287378614,1.17048614617453,1.17706865026794,1.1759507250709,1.17185734627876,1.15594587524176,1.11891024168236,1.0793642108351,1.07023280691666,1.08020941090288,1.10086913253711,1.13559973653768,1.16100774156353,1.17338545413182,1.1813441515428,1.18770297954522,1.18893922255024,1.18617451095725,1.18490077894134,1.18564818235441,1.18442309648121,1.1849081589916,1.18402449956923,1.18364772274031,1.18160827158403,1.17995713511138,1.18088818404206,1.17731401814787,1.17329683160023,1.16846411881239,1.16542746529108,1.16829081077212,1.16726286454255,1.16760429731837,1.16520094543192,1.166151344845,1.16363755605101,1.16206747953361,1.16421082589317,1.16164747982535,1.16119495204537,1.16091204089837,1.15815460733826,1.15795192757594,1.15528299223008,1.15125070893829,1.14299648919929,1.13981276090435,1.12883664826274,1.10207303462014,1.04828413018675,1.00020813507916,0.974764893024353,0.959077252697458,0.95684698004063,0.981625039424625,1.00224072233022,1.0182127842891,1.02796799122136,1.03407804822738,1.03629923504657,1.03480781199122,1.03657110994177,1.04186535991662,1.05619974017975,1.06626762566139,1.07048464119725,1.07123864495965,1.06429482402187,1.0543730045435,1.04511147889184,1.03787306179195,1.03500129874631,1.03598985536553,1.04461844459363,1.04987835748086,1.05590984700268,1.05935057482381,1.06391294470728,1.06360833511931,1.06421950875182,1.06388923851056,1.06594301252135,1.06556654162809,1.06284138003588,1.06359933203381,1.0627661449943,1.05880714687474,1.05871599897597,1.05308867004201,1.04525229812842,1.03092038478597,1.00110601747927,0.955057809652439,0.90597915192904,0.858387767340689,0.817500138680101,0.802433244432735,0.811622598135458,0.843325500242979,0.877791491562733,0.898741421936124,0.903191230406599,0.893377472230233,0.873839983190873,0.857885201917947,0.853787541649018,0.858041595421602,0.861152327769937,0.861204021306752,0.864194410230305,0.865004640857376,0.869502145022422,0.874395682247499,0.889900139012735,0.911121715536135,0.931410386740138,0.953593427392756,0.96759798584881,0.97583405912966,0.978244491097569,0.97872300768632,0.978362708357349,0.978695929036907,0.978065214881834,0.978879382367432,0.981632338210666,0.981016641741379,0.98305582952262,0.986645557484852,0.991990126046475,0.997270423590365,0.99883599421752,1.00257016442449,1.00410879306744,1.00787636952248,1.00652995356316,1.00632348240317,1.00429864456253,1.00301233240985,0.998998443653916,0.994011798735992,0.991548910143792,0.993079931432213,0.990590810488437,0.992566269957235,0.99282596799895,0.993142923896734,0.991185243473607,0.988787500786225,0.985101825495189,0.974544718194151,0.941187363869018,0.849782335519087,0.701421327898127,0.560168421409355,0.466094583389944,0.418592249405509,0.415399814068789,0.457409114870123,0.50406123644174,0.538041698351108,0.585060272555029,0.652603229263382,0.725567296489237,0.78949825828024,0.842921964807265,0.88143795358147,0.909073750620717,0.926930993040896,0.931845362790787,0.939541991992428,0.945123822886762,0.946161956066343,0.945044813174282,0.945042598014959,0.94647447670808,0.94690394242342,0.947770853112317,0.945125809366377,0.94629413398049,0.943762902469076,0.943038799769795,0.938704066430887,0.93960873928656,0.940580453146849,0.939523381842188,0.935181800693743,0.934469204208235,0.933911402355918,0.928446338600585,0.927205750630959,0.924372997329358,0.921793617916247,0.915662352414469,0.90917918889124,0.900984428357299,0.895768379261151,0.891370717152853,0.886182318538839,0.884911265875166,0.881832181591182,0.878939341310146,0.875895726517563,0.8759034498309,0.875637840492617,0.875052534709311,0.876456599581114,0.878685833495605,0.879940385976032,0.88113641450721,0.877921074911344,0.872577862232036,0.86739986470541,0.864884155942504,0.861635744955302,0.861520219284731,0.860612329676591,0.860150630402523,0.861831142721967,0.864394229069529,0.86634161794422,0.865928951743122,0.863288816322923,0.85602500839735,0.848454618677043,0.840358265508727,0.833203206129869,0.824182087497056,0.808464647769983,0.786183143277605,0.7633767916988,0.73298201966117,0.704359103490498,0.683341401115954,0.668180776978329,0.662737123355707,0.661708706436412,0.668756050669512,0.680009902519358,0.696971014705552,0.718927980118479,0.725199368941071,0.711833800194623,0.686994547235999,0.670231207083047,0.677628220269756,0.703271145099888,0.74120763582026,0.758353047122382,0.752526446978095,0.739759161366603,0.728195121350399,0.719514946509869,0.71705261621061,0.721970545380766,0.729036263839905,0.730640554145095,0.730276148091949,0.732749158122275,0.736786375755374,0.74891857745353,0.756935535612624,0.76786778912026,0.776848095621962,0.781128566322446,0.787061936982879,0.790378975207862,0.796593777255058,0.795122270206351,0.801872772701855,0.800207772216894,0.80073941389902,0.799646731064245,0.798560980669578,0.801408444013779,0.80059161856332,0.803694198959669,0.80458979835878,0.805199651225508,0.800602037518126,0.795624787572146,0.783169532097745,0.767933695456731,0.762124761999056,0.762639954649727,0.770880320423247,0.767213764951214,0.744572103638973,0.717754434588295,0.710784595319116,0.716074252748033,0.740597288611658,0.773504986360009,0.781824555258579,0.788625018152964,0.783462957369148,0.783739238199729,0.779588838502226,0.778885894816198,0.779039146328519,0.780135983451192,0.781269850094573,0.779803465964229,0.771824201531281,0.751873158479059,0.725782806752031,0.708360910005896,0.710340631008458,0.73153532776156,0.751472003932536,0.756602173685236,0.760195272582144,0.76139703660987,0.763566277610038,0.760990684068572,0.758316512823077,0.754481832348951,0.751306679209908,0.746739711631839,0.747153062808017,0.746974700527991,0.750094060866102,0.751447818694419,0.751714874164324,0.745661861062171,0.746072386210952,0.741078815444605,0.737941376432186,0.739505301452234,0.74261221130842,0.745347587617024,0.743969765785027,0.745018653159383,0.737508155515628,0.73248776795355,0.729934846127766,0.726110558804,0.730668055004219,0.730901798802474,0.733408785385757,0.728184177778549,0.727867650677016,0.719802914598406,0.705503306236096,0.691989028223552,0.673758360603749,0.656853516814807,0.62719034385135,0.60266542558773,0.574395046707401,0.557555828618516,0.540322355797827,0.524963376794592,0.505375169367022,0.501132720807836,0.509727079604532,0.518493962522272,0.523540552615488,0.551589631473813,0.585189018014794,0.615260869301987,0.628362832658689,0.615549477164946,0.5900436887033,0.552552758037739,0.527061602554557,0.509661105391251,0.499767886035379,0.50492996432338,0.508705737088445,0.521224162679093,0.52396396900017,0.518707047300225,0.504565954876064,0.495923307628882,0.493527462354116,0.497426226149414,0.493639488645377,0.499197413135056,0.496952792308991,0.503075549775676,0.527682573334922,0.558391140498788,0.572131296394187,0.578850573079884,0.571892586652351,0.562253832292286,0.554961553376401,0.545895196215724,0.540123989988729,0.539707433965593,0.540141603670801,0.542673879957897,0.51954182803845,0.484415988482147,0.432974469584153,0.392192815426663,0.349711340111071,0.315466058833876,0.273715022794342,0.23159391528889,0.192047027988276,0.169318084689412,0.152424516151257,0.154239965524107,0.168849652192613,0.175068934239474,0.164176376299971,0.163377391944622,0.188322982276159,0.230963228496089,0.285515552024818,0.288371176241757,0.283503494668059,0.273817837557278,0.25415005278136,0.234450945873151,0.22790293760632,0.224517629753375,0.226423688873143,0.236205922595264,0.227741129888292,0.252270659852779,0.264182648289137,0.277792769394562,0.274704352558441,0.2641872737005,0.284390736657383,0.289634892345378,0.261670239931038,0.252689927943771,0.284677025731435,0.288439087310202,0.272811533699211,0.27962465345044,0.27823230768868,0.307046358410757,0.317225161352032,0.319211658730157,0.293023746906163,0.290316153026327,0.313741034307478,0.337112546764681,0.355634933240586,0.354989915670676,0.362962506564408,0.370770163927022,0.369906779388712,0.378130780656077,0.384737961392682,0.397726041342884,0.452300691601959,0.485996096319999,0.502621176150303,0.518800637084767,0.519113515890037,0.525387459151011,0.514828911017342,0.503441710005381,0.49080487145707,0.4654297331223,0.463284842678274,0.458538970778097,0.460090839371864,0.46174595143144,0.483349053011126,0.495387044871382,0.49673737731327,0.494554848464423,0.492401002964742,0.507518409535806,0.534127343831117,0.542715138132778,0.532506160713171,0.5366784331444,0.557955098183673,0.550538175150322,0.556343223928513,0.564416309922864,0.573693365643361,0.573633747516639,0.578307142383167,0.575188054879039,0.579771953407369,0.571200348564739,0.585675270414463,0.578596942952075,0.593370536494291,0.57631233537708,0.585643991112058,0.587804029189753,0.581996997362557,0.583651116289354,0.594831148041599,0.588908160669715,0.585788510966901,0.571790284118501,0.591698813099157,0.569460898497768,0.57971249123787,0.569125633067842,0.57078304688363,0.569080903697609,0.570043467316929,0.556252896452331,0.556930267586837,0.553420908353857,0.563248037370654,0.558330800867469,0.561253104371901,0.565552262208681,0.559840565203047,0.570400614517533,0.571481113794092,0.566581356452233,0.567935885085888,0.555218065176576,0.576374235349886,0.545105763060193
15/07/2021 08:27,0.00909187806461007,0.00275571703126721,0.00348805500414283,0.0067355518471728,0.00958853434867117,0.00661667674263283,0.0115724564678384,0.0147470837959989,0.0180577861596982,0.0197124663631741,0.0310951806959815,0.0342340538131215,0.038366344031553,0.0584516561430424,0.058118411095973,0.080729817706399,0.0808588184237102,0.0944392834774179,0.1079077259414,0.111786572971415,0.129467452599942,0.138761790116969,0.154495345375755,0.162438707780712,0.177991576720973,0.19101549128479,0.205064420750381,0.211126078092256,0.221157382966429,0.234097090908095,0.242731786618146,0.253900795803583,0.263088410268954,0.27735665761371,0.288139037620272,0.300303077726778,0.299152940007685,0.303556628890684,0.309709193181217,0.31586813596039,0.3342326058836,0.351199803401043,0.384006634142253,0.408203450218576,0.429553291870488,0.441999624205168,0.464302170200004,0.484840717159552,0.491474063619414,0.503115271570705,0.496467529124519,0.499109553242569,0.495414931200252,0.496381519876618,0.493735634248907,0.494521102669529,0.483848685086466,0.475673019129958,0.467976743614815,0.467732215156891,0.477043211333394,0.49208697216734,0.509008196299403,0.511101506203642,0.526050287561226,0.535222091610463,0.538495057093107,0.522862419161398,0.511272792299197,0.504284116912441,0.509433476939793,0.510794234471499,0.508284568688718,0.508937185034112,0.509886696308701,0.510080496619572,0.526620329044062,0.543085940060176,0.558905484458301,0.554132717765251,0.560737897125291,0.576818273842877,0.597260601568092,0.609450407253997,0.613419549485132,0.598331913584233,0.569239953653051,0.534265549749749,0.503200523068455,0.507645644554755,0.532594772700482,0.551345026522286,0.553687223611478,0.562987470531942,0.583165617560714,0.593052948935235,0.604930235341598,0.617114658797907,0.649752483389885,0.688009970202938,0.709101589272963,0.719433928409365,0.7162721650995,0.720884070884251,0.726988365168032,0.725716056435208,0.719208306547968,0.712588663393387,0.693768960474803,0.656660142732701,0.621891597997778,0.595164465979843,0.598357113290031,0.612422861887779,0.647485182548238,0.689882779804963,0.744274658699274,0.763526744391335,0.745895245355805,0.733536962524908,0.733468492588527,0.704537717632062,0.638595199556473,0.573440864941947,0.524261522516425,0.529657877863933,0.562240865915346,0.589950789031594,0.612829103310024,0.62775858712145,0.633060491827139,0.629167811536114,0.663247793916228,0.704577761775286,0.75138324301115,0.791485781966576,0.785371384513131,0.697684379051631,0.585668334625309,0.55917118436273,0.617152876320715,0.689883352007215,0.681085640526246,0.628896918340729,0.659677766880273,0.763805111935056,0.887246370724988,0.989420807318744,1.06226341447859,1.1007470958163,1.13829082706313,1.14925352461406,1.14419971621654,1.13925218639906,1.12680192965843,1.11612871337818,1.10359109898646,1.08909125364735,1.08997170289109,1.11336793776466,1.14708779178816,1.14248914256351,1.10807906676712,1.12064392670445,1.16337483626717,1.18587861771625,1.19738769046313,1.19668060133924,1.20082763207081,1.19623214273554,1.20589443554874,1.21718613033697,1.19895317680792,1.18161439214554,1.17359820342557,1.16991855381392,1.16699125240656,1.19324750478575,1.2157282706753,1.19734907426401,1.16962167937694,1.1640579907636,1.17159940909084,1.17280945803852,1.16923351945413,1.16796701073116,1.14465145894535,1.13026149543225,1.12215433593496,1.08027052511508,0.999182338247057,0.91868379411389,0.958023211683492,1.07911769624459,1.15319771241274,1.18574871555776,1.16035074482031,1.17136783910215,1.2151985705861,1.26825728387609,1.28830651567931,1.25842108963333,1.20362650424011,1.18634219011564,1.2176486110588,1.23871624385958,1.27582311440388,1.32273183769947,1.34928425237264,1.36053036513155,1.35968907094,1.3716027141027,1.35131894067064,1.3215628075888,1.3426503927848,1.38731935265028,1.41804465944459,1.42311076068363,1.43334135090081,1.46889384191433,1.50038713404106,1.4938093447054,1.45209620868929,1.39818127341557,1.3987126026712,1.41933313509867,1.42265497520688,1.44546374729385,1.47015453365713,1.48129986009951,1.46552608274493,1.45078268523928,1.44375875989003,1.44734367518375,1.46922424959944,1.48967761579583,1.50140369757638,1.50173959456198,1.48746737245847,1.46141656857332,1.44581344906422,1.45380384113255,1.44336484142529,1.4232774488502,1.43427645248739,1.44775428429852,1.4532673928583,1.4317879735626,1.41015283222609,1.43057181117954,1.47343959161494,1.47784283424515,1.46331846034765,1.47401520723772,1.49086304534377,1.47843773069624,1.45765721117833,1.46353964983462,1.49412126655031,1.50419143814268,1.4983720032,1.50694873557681,1.506568079591,1.51112170621624,1.51629528850843,1.50800032447039,1.48938111170042,1.46987110086288,1.44459491377704,1.37221803138719,1.26446148156532,1.25543662682238,1.33931133917682,1.39548379202189,1.39987557289699,1.43818991717087,1.46952999335676,1.45134832662961,1.40701540841679,1.39694552741974,1.42942470477133,1.44299851977413,1.46503565790677,1.46908523260631,1.45925291620014,1.46430693981204,1.46560404719689,1.43297947131656,1.41576459320865,1.43401205104025,1.41074320110437,1.37605626783303,1.3653242183262,1.37955439451994,1.40699233931026,1.3995170111296,1.3877052498606,1.42721516794318,1.45452789142518,1.45658671198254,1.42199163389415,1.40180745281299,1.41359382989334,1.43992757225324,1.42799412659879,1.42493750547476,1.44391652114116,1.43587252711412,1.40595625092549,1.3833091247263,1.37702573078056,1.38042497714432,1.38105032636765,1.30886686753676,1.2197067606401,1.24790334634456,1.27642857001543,1.31891468668505,1.36425439489953,1.38004100585177,1.38953860563052,1.39745555159283,1.37488132638734,1.38599223627468,1.43000566522651,1.42833820250274,1.40911365095396,1.3457275397922,1.29386932016906,1.33976588799923,1.40584699831731,1.43952886628217,1.43156966461899,1.43857003989832,1.4513719990753,1.42744935386287,1.37463852477863,1.37540267693672,1.40037910403178,1.41367532854065,1.43895147723316,1.43581001552025,1.3974054972936,1.39759686197943,1.41493053833709,1.39692341263639,1.36809694202506,1.34246251973232,1.34842494452545,1.37605925260046,1.3818148895575,1.38032853635529,1.39364710940374,1.40417641243565,1.39611056050371,1.39619390909403,1.39399058149124,1.37878468433906,1.37603982866352,1.3896750572173,1.3974691509426,1.39038495030609,1.38454120915601,1.38866343875671,1.38708106565994,1.37661944178278,1.38512376970345,1.39431944519149,1.39409310643329,1.37642949520681,1.3540699828865,1.35098445361289,1.35066854979546,1.33697048974195,1.33797852936429,1.35387079586406,1.35806492650885,1.36535264275295,1.36359556213493,1.36270472681448,1.36283197244087,1.36119615988845,1.36421045229212,1.35630669288881,1.34880965414135,1.3553836370916,1.35414211745259,1.35459163026973,1.3582197945656,1.34484951740018,1.3324269983835,1.32285413585079,1.32840884680898,1.33855202364764,1.34936096771618,1.35367701096522,1.34736467983699,1.33427954262419,1.33392418324376,1.33039673338453,1.32362239315103,1.32375201816811,1.32487904400225,1.32448824919332,1.33138049873881,1.33938921116954,1.35030427008555,1.35595426105865,1.36104931371945,1.35974230325736,1.355145996022,1.34150619504923,1.33489090850877,1.32931342778634,1.32019737203666,1.29024497853327,1.2474085931705,1.22504789176332,1.22738367956846,1.24152775759288,1.26293627674858,1.27984355152968,1.28250242366765,1.28008439590772,1.27509823841597,1.27809906191514,1.28219748140033,1.28617835319592,1.28793169610709,1.28861755302512,1.28807407641877,1.28863106226563,1.28658487138811,1.28124100159671,1.27801547023633,1.28153394102929,1.28878763447144,1.2960374447823,1.30278944180424,1.30636923833896,1.30434510923473,1.30092218545324,1.29754058257022,1.29200502501531,1.28721544932006,1.28156498512424,1.27563723686886,1.27492005570172,1.27406183266981,1.26936973508304,1.26559027454671,1.25817419346954,1.25814930384918,1.25107278155226,1.23937710187486,1.23784552463305,1.238195654682,1.24239537886201,1.24905171400486,1.2609751447854,1.26481615891192,1.26400422369214,1.26064515915513,1.2549163820765,1.24923407078415,1.23827330044648,1.23090915161105,1.22278737197693,1.21938067757837,1.21976999174272,1.21367437360922,1.2102976274834,1.20936454326176,1.20340936115853,1.19903953824499,1.20171999838947,1.19541744107859,1.19967291780724,1.20280345509805,1.20445152025406,1.2086312212536,1.21136538640148,1.21337175529079,1.21542120911228,1.22210960665702,1.22355364576639,1.22649235413855,1.22680936508828,1.22076612077506,1.2125632322514,1.20722607738886,1.2097019037661,1.20903192675931,1.21336458543565,1.2098135103971,1.20839478463732,1.19964056229938,1.19316409012294,1.18345355874014,1.17479219651539,1.16806663608903,1.16066446499985,1.16366896086687,1.16865273447928,1.16876526490506,1.17381528757624,1.17948961515058,1.17940432900312,1.17368924208762,1.16019439695028,1.12318266342606,1.08304532997056,1.07249733424331,1.08465026284024,1.10722382699531,1.1369314593412,1.16449457691759,1.17990175616843,1.18411800230586,1.1909569099462,1.19235161250541,1.19021743210181,1.18998774857531,1.19091679341106,1.18897342775363,1.19122674444477,1.18851616264499,1.18688142308632,1.18620023391092,1.18561031078928,1.1851529089141,1.18413302162788,1.1796886469081,1.1749446857422,1.17295406493508,1.17185563540981,1.17295981526918,1.1712266019567,1.17071450845729,1.17052306165114,1.16731924689811,1.16860913898973,1.16728467453635,1.16844309198626,1.16533712158216,1.16550281962661,1.16167470177021,1.16215462941547,1.15855900005352,1.1569783077246,1.14889919743125,1.14550896316998,1.13369613746025,1.10525325055186,1.05179535264245,1.00575576017625,0.98210152704623,0.962216250483076,0.963547348881483,0.988771552931164,1.0096643912063,1.02314574938462,1.03173097736591,1.0366758989462,1.03588923574681,1.03691197448975,1.03622367764465,1.04416140553248,1.05923314457973,1.06983289953761,1.07467136914923,1.07268511071909,1.06883205771004,1.05654639429475,1.04559550449818,1.04074349684151,1.03500794685378,1.03898577412956,1.04404022898503,1.05417005185117,1.05788686985066,1.06370126201088,1.06607722390858,1.06799644423858,1.06750504854256,1.06657030752152,1.06944719379845,1.06833488415311,1.06785102238771,1.06687689334207,1.06730762660434,1.06489451087189,1.06270798169702,1.05464769746509,1.04848304548486,1.03297657699103,1.00087289158676,0.954790409388451,0.903803555452406,0.854390325102986,0.813823186078638,0.796680655371944,0.804637919400401,0.838640335418769,0.875217657404259,0.896350524305892,0.901665319083231,0.891534309781091,0.871610294427356,0.853930839713176,0.847422646046451,0.851068869003288,0.854821862957927,0.858785854259316,0.858155400917861,0.862668723495744,0.865362881514069,0.871673443607307,0.886486842349018,0.907045256196075,0.929775187934484,0.952260942274377,0.971077884545553,0.977665460950189,0.978524065167702,0.979168962549285,0.979780232523565,0.980860099489917,0.979231997373329,0.983727490439907,0.983336549628397,0.983884869584089,0.986750466980042,0.992420548425127,0.99537239165253,1.00066673302868,1.00292898639522,1.00832053694154,1.00897427193567,1.0108614158611,1.01274626742,1.01189630292934,1.01122607105666,1.00670679924123,1.00533826563664,0.999670024874997,0.997104988750256,0.997890854386078,0.994293853027104,0.997428568429025,0.998431366853982,0.999240945324581,0.995498216123544,0.994546154544451,0.990622920149267,0.979245345484287,0.946152410186669,0.853205822436749,0.70614821526245,0.563042641847262,0.471889878932404,0.422066954607589,0.419183613442567,0.462355145757568,0.507884943879719,0.543050084004219,0.589261673021542,0.656132977275281,0.730545266693208,0.796310269832926,0.848414746434902,0.887576177096087,0.913671544185635,0.929653893845302,0.940037724462172,0.943226886650482,0.948630647360956,0.950764138197443,0.950074404361559,0.950297061058206,0.951330175733243,0.951426926621104,0.953347387086996,0.951064980990252,0.949884743388285,0.948366659124236,0.945671778719098,0.942712719380523,0.942832770896103,0.944351285838734,0.943547258052541,0.940613395926206,0.939411376446493,0.935847904941425,0.933678855548953,0.930673953722335,0.928779447414907,0.92461139902886,0.919514090957222,0.911959065824587,0.903586067487847,0.896350763949306,0.894283063794448,0.888641568067652,0.88554801953906,0.884724433898201,0.880350896832383,0.880230586470657,0.880345345179447,0.879461066190216,0.878132810431895,0.880112887555884,0.881123487195045,0.882525431516115,0.883873859181697,0.879277900578353,0.874132063994111,0.869849158467523,0.86492556768507,0.864007614273459,0.863072413044773,0.863787183400012,0.861622508211918,0.864769466338227,0.867445412359664,0.867995193239378,0.870060695018713,0.86636537826721,0.860804687448142,0.849750619617612,0.843003772007699,0.833261005112025,0.825167860992512,0.809062722134608,0.786473586810264,0.758887960427192,0.729742356781454,0.703092813515735,0.675602334356662,0.664748519052328,0.658648783516082,0.654813694934022,0.663414276730063,0.676213019111545,0.694297980301194,0.718128684350484,0.724201659927996,0.710331390213497,0.685321359343665,0.668248254288456,0.675437567967473,0.699598579446811,0.739868599946629,0.759518108763592,0.753641757386553,0.737819220752915,0.726414344059933,0.716642401759721,0.716679507781066,0.722598276426467,0.72732138421972,0.728230725172407,0.728750719641068,0.730644334605212,0.738270253413106,0.748157834669747,0.760054997463054,0.770535100068465,0.779198546920952,0.782617629179639,0.788840866680902,0.79352229695983,0.796847183479856,0.803377408113447,0.802510661797087,0.804438246874827,0.806470161410298,0.803275706140639,0.803964263562941,0.803370997448047,0.803943579570153,0.805566567196988,0.811564128290209,0.806690639202883,0.804857316335028,0.796185954986531,0.785602078311229,0.772904776879663,0.763726715596637,0.768559111327301,0.773809856357389,0.772118604731356,0.7466609537746,0.722155017472487,0.711486195415681,0.72019579241223,0.747105420540754,0.775903881426392,0.788981535155775,0.789773594235192,0.785429575790013,0.786194144680295,0.783727923923388,0.782526898051749,0.78291967937488,0.786974961257162,0.784895650735582,0.784442970466719,0.775990293932281,0.753944228525325,0.729180264488573,0.716420639937868,0.712836901473219,0.731679323923951,0.753645260929277,0.758912028702907,0.765510522523456,0.763421033525467,0.771229848064326,0.764579609290008,0.763610966601646,0.759232647016045,0.756735239923304,0.753752943538812,0.752327049987098,0.753140719014178,0.749299221197374,0.754480126156434,0.75427492934484,0.750292115761667,0.744215738641795,0.74503311209418,0.73910336580537,0.741720613316624,0.748005333025703,0.749020691586931,0.749642969855726,0.750062945724946,0.7432357379563,0.738745782011109,0.73500865364568,0.730029802570286,0.733186094269729,0.737745993960569,0.734384435897866,0.734806571724021,0.728998283249275,0.722917253970836,0.709698070408919,0.69518201648512,0.676425849042294,0.65378570706491,0.627368571980013,0.599314741658161,0.569143524078656,0.54941555374396,0.539439652247089,0.519412090439051,0.501375508045953,0.502553232284036,0.50260601531222,0.509635080522285,0.520793793513107,0.550725630215168,0.584103912561858,0.615451076007358,0.630207799281994,0.61428536027513,0.586237620401947,0.547592277118782,0.525298335330064,0.503086214063485,0.498701965239081,0.500663257903561,0.507219874827119,0.515870602215158,0.522109876390213,0.514655199529826,0.497407794305161,0.490941078990451,0.486908435150972,0.486779398496411,0.487986377466602,0.494352739343209,0.495345782263848,0.496054551164475,0.523582820838171,0.554381212967543,0.574149407640639,0.573255874595578,0.568881033591449,0.562392371551569,0.55266597212599,0.546501092273111,0.535649653133181,0.53667734537502,0.535007840636913,0.538249168718846,0.517656747884551,0.483920549850101,0.428076717508784,0.382628654045305,0.34296824306286,0.307095549427984,0.265881838661354,0.218485132338042,0.187124106027558,0.16251498098568,0.139093235800028,0.147498854487037,0.154377152333643,0.164659070556165,0.158824157663475,0.157847339788236,0.173195346225762,0.229778765762323,0.280102566140866,0.28867196002949,0.267260749462618,0.257360324077263,0.2526337888304,0.233041676326965,0.21407503342231,0.206364134322426,0.221331504508431,0.227135434822443,0.226042393570832,0.242156842952037,0.253856379600214,0.255684310994136,0.258013205021742,0.255854546034686,0.269765550508483,0.282721907601817,0.254145257750233,0.248501152078128,0.268532840461892,0.278449592079688,0.276620273726771,0.262873481093899,0.271096533542473,0.283759712145403,0.317083211490715,0.311183902142261,0.28609875807204,0.283075772678176,0.316913761889587,0.334013822126683,0.345237598171987,0.353036947115472,0.356535586644614,0.368805408725218,0.359071952288954,0.374868031473693,0.382639791237738,0.396097756278695,0.442176168916547,0.489629317922942,0.50387565113065,0.50661174349977,0.515090827176534,0.515806575094301,0.521907727899131,0.510289680541444,0.490751705574243,0.463893603816198,0.46333445396305,0.456873373243388,0.451966790837479,0.462059961263126,0.479006644175809,0.493890675029998,0.482181432635401,0.487433275215361,0.493689710701333,0.506616338532799,0.524653666653807,0.534340448004039,0.537651353077436,0.535891378244686,0.551179759380624,0.543715039684098,0.555151974523955,0.579067283317923,0.575120675759874,0.578682296789238,0.579461297875652,0.583681295723227,0.585076538122243,0.582744061826793,0.580766994760948,0.589570158819428,0.583755166827589,0.581067112744709,0.590738588023892,0.588057985191169,0.59393145130876,0.590396349007236,0.595096439408416,0.579337885286539,0.583193316820247,0.585636701340738,0.58268336432518,0.58097194991744,0.57700517189659,0.578837369240024,0.578706622769136,0.567483816377221,0.576777679131337,0.554257489356636,0.548005269144134,0.531454975824936,0.558477733903254,0.559162093607125,0.571159598965009,0.562847744853465,0.567912897011371,0.57910301814499,0.565080975889607,0.570910429444065,0.575479796228893,0.568843790922472,0.558542796646905,0.572168730459333
15/07/2021 08:32,-0.00105815332493207,0.00752414924774349,0.00577354367932772,0.00591842739527465,0.00793148407611534,0.00840997236552279,0.00656499894273888,0.0140424490769545,0.0167289037565228,0.0219630176436906,0.0264438964869162,0.0382892571629374,0.0501462106452169,0.0552265448134517,0.0677046676078338,0.0734414015058665,0.085771590277476,0.0950705539671687,0.106427338705227,0.109698659613488,0.129300067060388,0.145162568401952,0.158465255043313,0.175379333379961,0.177742377352259,0.197374550673487,0.203462682209378,0.213735783263824,0.226194428152835,0.237206166081243,0.249058323825169,0.261014347515372,0.272049289538288,0.283291966146653,0.298444228143506,0.303024985517402,0.309468598011747,0.309402464357954,0.313853498710277,0.323394128168642,0.340417390546894,0.360489965489196,0.393066516915228,0.417342996713625,0.437703335150991,0.458797702451552,0.473052624765674,0.49281107244124,0.504320462068544,0.509693045309269,0.505397736613716,0.503599300217523,0.507661928102301,0.507273388998439,0.501866544155651,0.505705365315612,0.493117235480042,0.484969687094697,0.477809209704831,0.481671953964885,0.489576660027249,0.500592793783074,0.516536948903046,0.526803066511607,0.529673070043888,0.541941468900924,0.549645927372482,0.537897989317623,0.524395148414043,0.513479783846805,0.514488250352381,0.520978276559391,0.517016624263235,0.52027664481134,0.519574139761376,0.524333127586253,0.5418145688644,0.558312269910335,0.56173192356303,0.564849189771527,0.568121797482537,0.591120818772298,0.61172101180013,0.624826371285928,0.626334224661208,0.612990015256414,0.585076141843913,0.543315695141069,0.517178515549679,0.519434857506195,0.545774732490242,0.56596066680072,0.562282661334415,0.575762727365157,0.592269976624285,0.610796455153688,0.617226712866443,0.631514980993337,0.661622916322311,0.70236935924304,0.724355861746478,0.735347648703883,0.730742614861419,0.733766347281616,0.741064574925792,0.74067274019881,0.732252294964493,0.727275002608265,0.707379109147694,0.673010114906329,0.636150224664242,0.606832011714729,0.610048731504986,0.629716034396384,0.656503509895158,0.702010436670311,0.758925089093233,0.781045506753405,0.763778769757987,0.748889338946572,0.75102309814989,0.718205519546701,0.65439253445589,0.586619564618404,0.54181226995592,0.53917688176325,0.576528297201091,0.600269789635053,0.623573211722505,0.64451233120822,0.644836821264601,0.647526330964433,0.675764263992542,0.721837107628791,0.763313113098088,0.807297146529033,0.798773550894583,0.712839902027488,0.599128214416642,0.568868308630318,0.631370896791508,0.70193979891041,0.69728843720555,0.643282222828392,0.667295283687875,0.778612127136143,0.897859633158426,1.01340925544342,1.07982265242942,1.12845497355418,1.16274528753461,1.17396151294304,1.17369203747514,1.16443347755362,1.15006834075863,1.13842280815945,1.12303944562827,1.10781116099785,1.11488732225682,1.13868180574202,1.1732888350786,1.16876315958619,1.13630692383837,1.14519665379149,1.18644849726891,1.21492623424787,1.21669833939107,1.22517721044448,1.22481279067498,1.21854975678835,1.23084717745571,1.24085217979322,1.22187066947266,1.20252233515409,1.20013829724172,1.19386066805824,1.19307247428218,1.21621442084246,1.24104345438653,1.22691154956799,1.19582043047301,1.18769058910254,1.19586006933478,1.19677294298989,1.19366189185551,1.18917485478577,1.16467185494129,1.15049752570905,1.14728664783537,1.1017567479968,1.02155744080648,0.936353418290739,0.979434798935596,1.0978497688501,1.17511673714257,1.2076292296749,1.18240012852137,1.19459506717061,1.24098664854561,1.29484950886706,1.31571702570226,1.28259910750838,1.22821806643958,1.20883833056451,1.24368049603862,1.26356958615124,1.30137632982411,1.3474969725238,1.37935331463576,1.38380412510301,1.38865885555288,1.39888086695137,1.37967021243743,1.34843285384735,1.36754684961567,1.41414314106004,1.44423073386605,1.45004547057241,1.46186594580295,1.49874169008497,1.53049032836862,1.52194092459692,1.47616985079415,1.42320573649281,1.42506789921687,1.44631059358195,1.45266518336436,1.47366023742909,1.49961717594676,1.51067311884781,1.49635948930504,1.47594663142738,1.47012522775236,1.47511363379316,1.49686768472352,1.51765937491507,1.52991670533236,1.53273712730181,1.51635494906148,1.48889382923019,1.47423587396538,1.48106918031161,1.46835589556664,1.44899706973936,1.46069945848375,1.47453490727284,1.47954568110422,1.45758044915838,1.43571227220562,1.4580598714302,1.49996337459409,1.50592047229492,1.49018142582537,1.50226748466903,1.5186815970139,1.50778353536602,1.4857391755404,1.4913833852131,1.52816378297185,1.53319366606255,1.52660984220169,1.53452172592396,1.53380458482583,1.5364113134132,1.54566558970528,1.53233994207575,1.51714256700155,1.49597560077997,1.47134834536062,1.39663221703273,1.28448025848719,1.28079523657659,1.3629654917518,1.41816095063987,1.42722454546737,1.46424702330452,1.49695178769073,1.47666548846568,1.43107266481128,1.42171090362937,1.45617449517295,1.46870541514991,1.49216561484904,1.49934199221971,1.48391449416648,1.49345801380757,1.49316617668112,1.45912810820561,1.43843666387007,1.45873226674034,1.43546555588338,1.40291371527208,1.38838341377942,1.40549120721617,1.43167808365512,1.42205324906917,1.41585172540941,1.45411190121972,1.48191355373048,1.47950170999147,1.45058159334557,1.42881513918214,1.44265663787038,1.46463688247682,1.45394151923949,1.45170516226184,1.46961940088352,1.46057656194214,1.42962567365095,1.408333960245,1.4001227133624,1.40593798649856,1.4069769590522,1.33166057001084,1.2442465271838,1.27054357249097,1.30110398546396,1.34069223409151,1.38912803776838,1.40656190230169,1.41214411509516,1.41905686560964,1.39876288922088,1.41167936023743,1.45143867397914,1.45829851583966,1.4329532637946,1.37026155153518,1.31494926201635,1.36284723608624,1.4314048629693,1.46542295472945,1.45509177177959,1.46376486275712,1.47939721663837,1.44975788161583,1.39987800527374,1.39783220187604,1.423287140776,1.43928928829923,1.46590641322917,1.46277448292411,1.41964670306456,1.4213795348782,1.4391019939564,1.42210079316647,1.39077965959652,1.36643316314596,1.37381181659452,1.39972686296798,1.40608280989216,1.40503106822906,1.41767172038195,1.42588081088559,1.42219213898323,1.42094802677112,1.41898592170316,1.40420335258369,1.39835058226616,1.41260105645962,1.41895438512695,1.41417975483561,1.40805883171921,1.41152061120962,1.40958492184256,1.40016028282749,1.40854023575992,1.41808064469645,1.41927662310273,1.4000107852374,1.37788559963098,1.37359794955295,1.3721744355347,1.35824627446764,1.35834294397117,1.37652619759151,1.38307810841584,1.3897194657867,1.38538288776156,1.38641028937833,1.38446431349167,1.38347683375089,1.3854217723296,1.37973006782287,1.37023602545212,1.37761463789537,1.38004555627864,1.37647764496755,1.38071887041729,1.36667855461488,1.35464000302238,1.34639622386027,1.3497304714755,1.36431444377765,1.37182453128584,1.37845549917195,1.36947761901221,1.35599837278496,1.35435279466924,1.35369949696972,1.34736576569211,1.34450832236359,1.34517128356102,1.34618174336434,1.35478122512956,1.36151589512104,1.3713623283326,1.37849414379905,1.38552771131963,1.38280296593365,1.37345668933363,1.36402444628774,1.35416660877667,1.35162912050096,1.34060850221414,1.31243105396296,1.27035025092542,1.24928461688293,1.24946346672166,1.26445068869401,1.28704378690446,1.30199844950818,1.30487583758558,1.30384540620799,1.30054579499302,1.3013955127944,1.30558930400872,1.30678474994762,1.31261105942533,1.31249295976309,1.30882361950997,1.30987932398837,1.30753462390293,1.30621953826159,1.29906438378678,1.30243041587289,1.30802259380138,1.31656922297545,1.32546810639298,1.32522756949433,1.32521394785714,1.32094693981045,1.31940088752852,1.31287952090529,1.3084141952078,1.30010692829101,1.29715542568334,1.29544973024836,1.29120204111044,1.28960552890271,1.28681116114487,1.27887572064894,1.27634075162872,1.26997216082328,1.26108837821098,1.25734926837482,1.25631677693609,1.26263396740042,1.26959869057001,1.27861334088221,1.28604730864196,1.28429020268385,1.27974134440151,1.27441706205941,1.26909880236248,1.25779313582942,1.24807328381568,1.23983558075081,1.2366472369982,1.23759040440722,1.23316790858982,1.23022962645684,1.22688142182959,1.22203783382674,1.21748202241626,1.21959092362072,1.21636202389295,1.21584486246289,1.22348949260192,1.22351390576715,1.22756799126893,1.2326406177551,1.23082491617002,1.23408991237116,1.24121297184123,1.2426311596465,1.24620462463978,1.24285704238312,1.2410242716729,1.23279571981907,1.227908409127,1.22486990735726,1.22926310426024,1.22975182061011,1.22825320868115,1.22730472548388,1.22168825816096,1.21098152970064,1.2027155630546,1.19342287683973,1.18840706765804,1.18047750066144,1.18067484095545,1.18870153091718,1.18904255053232,1.19269340759041,1.19802582496099,1.19963762533069,1.1948763434285,1.17963249271551,1.14030463903247,1.10135153195887,1.09112643518794,1.10181986582336,1.12373222953089,1.15465209628872,1.18193996970662,1.19779163263097,1.20387722554434,1.20970671051262,1.20963895185841,1.20979945708614,1.20961009660622,1.20655388707192,1.20524961189623,1.20766092789208,1.20626684254312,1.20409236366249,1.20443042589631,1.20317742334937,1.20292366956226,1.19910325736591,1.19702963129485,1.19135498067195,1.19061359539496,1.18855421253096,1.18899179517537,1.1893504665453,1.18912273562493,1.1868011331393,1.18586021466334,1.18553667697705,1.18480941281619,1.18309623466707,1.18161371801029,1.18224590244839,1.18077546380053,1.18153525210591,1.17478527243639,1.17123628919229,1.16565621312668,1.15928427634419,1.14919448954654,1.12402576480153,1.06811377367759,1.02007069780458,0.995090817610412,0.97711705849456,0.977221471642889,1.00219749028864,1.02460556513334,1.03681245991021,1.04929046562965,1.05458006205081,1.05664663920152,1.05379237300119,1.05646426131478,1.06366786357894,1.07760481831753,1.08748268013747,1.09156203750391,1.09161277869039,1.08535370193321,1.07303336020632,1.06496652770797,1.05716823564431,1.05503121911442,1.05487475188555,1.06367632621389,1.07032954340345,1.07544005998169,1.07987589992774,1.08390998284659,1.08462314742169,1.08465399624369,1.08298348324305,1.08618605894576,1.08588696527815,1.08494617835463,1.0841050937835,1.08302756482553,1.08086963745272,1.07815492360049,1.07320279551772,1.06399051826269,1.04936116162564,1.02166041777661,0.972408914821178,0.923523821634628,0.875465396840336,0.837071367129613,0.819516294478356,0.829889202540639,0.861320240572698,0.894434602944998,0.914957536271774,0.920887254772514,0.912125271259113,0.890046922592207,0.875541199248562,0.87233614081173,0.873387984519889,0.877669790749806,0.880937941635708,0.878095141380477,0.882271442339352,0.885953245320875,0.89478192458747,0.908275536075661,0.928013451295661,0.948123656298428,0.970160990416704,0.987588637671879,0.993300450374195,0.997779576279908,0.994903002444473,0.998113881425032,0.996189591397833,0.996997788686504,0.997577114780991,1.00035551924509,0.999224934206451,1.00122894968598,1.00557528178249,1.00972382077421,1.01280257186845,1.01835534275723,1.0214976408295,1.02460206122918,1.02602751749431,1.02498843630201,1.02648468693325,1.02360031626356,1.02070088743478,1.01676617995039,1.01356656926659,1.01120227891594,1.00896024234709,1.00839251670111,1.01100186455409,1.01212265688957,1.00981500725431,1.00969807569172,1.00793153850286,1.00326616409849,0.992028171507745,0.957447119950773,0.865839054577213,0.716128329313093,0.573101715607097,0.477552865265829,0.428172100797933,0.42647508947006,0.470088659564862,0.516061003555887,0.552673916544847,0.597986493996192,0.668429366157458,0.740761595048369,0.806816253615326,0.858116096210521,0.898908098712204,0.923486199980327,0.941277294440095,0.951953110807214,0.955208955063933,0.961799335179864,0.96339906627664,0.962893055001443,0.963098215963724,0.962662573001865,0.964531432746166,0.964043364051823,0.963964172654085,0.962254343666047,0.961060607335144,0.95709755787992,0.957139341715244,0.956442437120169,0.955676943079588,0.955925532535054,0.953822190454151,0.950804672523104,0.948617146339062,0.946489822682935,0.94395993718304,0.94343342042064,0.937740056182996,0.932896002207484,0.925137688411377,0.918376073247944,0.912437806212236,0.907915141234134,0.90274427746111,0.899291751642982,0.898735990634624,0.894166895999104,0.891935963473805,0.893371315081529,0.893107257337089,0.891324104725447,0.893293815752404,0.894084408721542,0.896288341082446,0.894891613896834,0.892127677263191,0.885823444201464,0.883556778317219,0.878871699072845,0.877688615166013,0.876536306304342,0.876102802043709,0.875308606465461,0.876066765371311,0.881112304726789,0.881761753539589,0.882959430169773,0.878362626377068,0.87302760993202,0.863918779053825,0.855205743895477,0.84766045245427,0.838709984134381,0.824142147434525,0.801286652599652,0.775934015060592,0.746433991834393,0.719398859935376,0.695661278779512,0.679581619084941,0.676810860391024,0.672779291874516,0.680346024750477,0.692365485405115,0.70923549007709,0.732709160782415,0.740156648903397,0.725458152816138,0.698884228910487,0.685429551037099,0.690179764648552,0.715862597146242,0.752727689214701,0.772334319136296,0.766067473023201,0.752705939407473,0.742424476508631,0.732129606740649,0.731957782412868,0.736896935101816,0.740900948476063,0.741975658672254,0.745688108300532,0.744605077362225,0.751493806787318,0.762092297589052,0.773145556321534,0.783974248600947,0.792022886460616,0.796445987649799,0.799649903986411,0.803413292499162,0.807647669815628,0.809981950991805,0.815333449365516,0.816495400948491,0.815824013162678,0.815975313084223,0.81354341816817,0.811012344987783,0.815315856371553,0.818423882306063,0.818172692629825,0.818956591101352,0.818935942817943,0.808581909625288,0.794028027446694,0.784179158774369,0.777051239401678,0.775809243369328,0.78286886747172,0.782484013131664,0.755643631445941,0.730832302645142,0.718193581039529,0.72737157582911,0.758802367379585,0.785722765949246,0.797337724298286,0.798611634464428,0.797613545964978,0.798045376993637,0.791058336671958,0.792659031735161,0.790527332706672,0.795528858110918,0.795801915645701,0.794236884498159,0.786795514299716,0.764730850100424,0.73639965119574,0.720133121089115,0.724274502948361,0.739238320497845,0.759349737527916,0.771230355314415,0.771014948786136,0.776125965136892,0.774811894293478,0.775182157465626,0.77183741887275,0.7654334410082,0.763247064171583,0.762364342978965,0.758859202125046,0.762506491686428,0.76263148827745,0.763585901065907,0.761530312129195,0.760051663359328,0.757714273559242,0.748217576900383,0.748473445566611,0.747855298727647,0.757494506419423,0.75739527696031,0.757037933480427,0.759383386518244,0.754900765129224,0.744778165943385,0.740965285270574,0.739635941729903,0.74202218911985,0.744056579221591,0.747286970878369,0.743270201724644,0.743635548744711,0.730780518210789,0.719052055629273,0.705744529327957,0.688755950283743,0.66583379901091,0.639866696253739,0.609901496610476,0.583466552311464,0.567228946942174,0.551202495833001,0.533416912566958,0.520545508748994,0.5138844191059,0.51735015199919,0.523317818110016,0.532622810428539,0.560047185674537,0.59628586677248,0.628495882473576,0.639213894917479,0.625717145006418,0.600824995423252,0.564174058929632,0.534102342994661,0.518408989481976,0.511583202193126,0.513798324289131,0.519830392316624,0.532035224259212,0.537139220699879,0.533643823172008,0.512137019567462,0.502745221448925,0.503699433362095,0.505658635588299,0.499605203479811,0.5034700976546,0.512636131093492,0.513670184957591,0.535538748665162,0.5662623190878,0.586069540255881,0.587639779195224,0.580388377932289,0.570656853482824,0.566054710073036,0.558041341231913,0.548046734584319,0.54785957170232,0.550293472270196,0.548736216680534,0.533656907910432,0.490200281819888,0.442218424506771,0.398142832935574,0.362568115433436,0.313636567296518,0.283745420249273,0.239184653308105,0.198762822865221,0.169128521003691,0.152406773830161,0.158122526931222,0.17131569452781,0.172079894174372,0.172074161123482,0.172137310857356,0.188096695517194,0.238538807005488,0.288613751343737,0.299041004251045,0.289378966011401,0.272285173501148,0.260147709301528,0.244194790779794,0.240764752326755,0.225306173635314,0.238650734773257,0.245031790077115,0.242655601924939,0.26064537080287,0.264315584905875,0.279373359632984,0.271292364054341,0.264287402387142,0.286032279267776,0.308987856012339,0.26500167735948,0.259830687675296,0.281209411106251,0.292958987328778,0.281337148972539,0.278370607583649,0.280177678217644,0.301649058770127,0.331960587922792,0.321188797053313,0.301526510956681,0.300099441590782,0.32432984510985,0.353264451750292,0.35352224098546,0.355451690072789,0.37234737582501,0.382283082721384,0.376933681161308,0.392344454652645,0.395915774282504,0.41308135348262,0.453553518075614,0.490972907302677,0.518864387824614,0.523186709084187,0.530725660111302,0.529656439253125,0.528543101893851,0.515731360037982,0.506696710322399,0.482747815857245,0.466782298891055,0.468486846314024,0.464606659942897,0.475141766602236,0.491537536970706,0.509418454135453,0.505742268254604,0.493676427775124,0.496138891482375,0.519677496933486,0.542614210071462,0.536208293938477,0.544261719154883,0.551038413289697,0.564927520722155,0.56043595037709,0.561833411653484,0.585798911030824,0.571677458891459,0.5803676771472,0.592677730079269,0.581721701242432,0.583966950009014,0.580868879080472,0.589780091984855,0.594432239340749,0.588714184800979,0.591130183271727,0.59367709536822,0.599392823645808,0.598513423724979,0.59346920676402,0.593207018549834,0.594977998012346,0.588938982684985,0.597694591695415,0.587387897294401,0.591907963129935,0.582073740103469,0.576933465181848,0.57766894317566,0.580186862480815,0.568241478904455,0.569146395317646,0.563752778543305,0.565162583593915,0.561295373142734,0.564271483812505,0.571093526949602,0.571388835019587,0.574170379860537,0.567246171275778,0.590606009714388,0.579426920048145,0.586115551043427,0.581953313370792,0.582371703200891,0.559227899797479
15/07/2021 08:37,0.00521055630516977,0.00488703752268918,0.00536876483292073,0.012303466516022,0.00899924398205226,0.00674211759160989,0.012636437196685,0.00907735897260912,0.0174392315316031,0.0257276287186551,0.0312691902467061,0.0441562085601881,0.0470009851098184,0.0580958710021802,0.0730930614790664,0.0751245478754792,0.0904410718676659,0.100266806023403,0.103993285174071,0.119676128010667,0.133894457013428,0.145171798626917,0.159256389202636,0.173820538532781,0.186011049087357,0.200135877757239,0.207414841175626,0.217326892523085,0.224177570301213,0.238840447720169,0.25129413879952,0.261835952319278,0.271804793703442,0.28769960917503,0.299303386947531,0.30455161531561,0.310009312172787,0.310725790098188,0.317294599002965,0.324348235644963,0.343484946350687,0.366861607902279,0.391912047417256,0.42136143286656,0.43942829472416,0.460804409284294,0.478671343947298,0.497024639166945,0.509887659623064,0.509776911950577,0.509904703745353,0.514164813595834,0.509305029236116,0.505692329205246,0.50719485565132,0.508677495027061,0.491133789290066,0.485016049599519,0.478705885343715,0.479469854283391,0.486332535878188,0.50499916949814,0.51611697743958,0.530205220806799,0.536923207822532,0.552311075899351,0.548320026532121,0.537712920047145,0.521133994731655,0.51997191776888,0.518718970339015,0.521339729594319,0.520466879521193,0.521828629565166,0.522374606942649,0.524500745566395,0.538501640639513,0.55688278943734,0.566316293789137,0.569884136059779,0.569569884680065,0.591814592866446,0.612831677223154,0.627218782243434,0.627343361214748,0.608926439584696,0.583733820981217,0.546554456979853,0.515284050079842,0.517958044227492,0.546654180729279,0.566244507261765,0.562869537712554,0.579513236943686,0.596705401397187,0.613459143706463,0.61360404052567,0.632450825678593,0.662873439583456,0.702681258687185,0.725531007518687,0.735066766795032,0.734101319564952,0.733540863602269,0.740834284442467,0.739956333702548,0.73482114732354,0.730663951125671,0.707281051457394,0.668623339443499,0.633629507228763,0.610510967838815,0.610782724026023,0.626314402829443,0.655628739419135,0.704018422442001,0.761694814377853,0.781123090530863,0.760297305649552,0.754611199276163,0.747627004385423,0.719548373516909,0.648676439173571,0.58816768941007,0.541198552961591,0.537484633142407,0.575294262271403,0.602214680272332,0.626050530294358,0.645297298289889,0.641483482100349,0.648028505792831,0.675688201117403,0.723148560634665,0.765839046276072,0.805336246894161,0.799911157702629,0.710725800518311,0.595313350815096,0.571969094357051,0.634143553135985,0.704180277341925,0.695871761587364,0.643529307781405,0.673673802293942,0.783865192404734,0.899466939761174,1.01234423395017,1.08282285357201,1.1268600553635,1.16125815625725,1.1734902500941,1.17184291844588,1.16391739476785,1.14898115388884,1.14092367082414,1.12416174286079,1.11278571735179,1.11090691855068,1.13578733646211,1.17199911775876,1.16668102007866,1.13384216511708,1.1446957404874,1.18652333308018,1.20953877116333,1.22012036206798,1.2249173492575,1.2230490918311,1.21967557046629,1.23158635636132,1.23958421727304,1.22432086107719,1.20562681912513,1.19978000012135,1.19113245057381,1.19079974416216,1.21730468089495,1.24305981883596,1.22482934914362,1.19394497411358,1.18808012986076,1.19525003954034,1.19824132437634,1.19226013438447,1.18895509384923,1.16726705453628,1.15232348552247,1.1439382379705,1.10119369494407,1.02080663225462,0.936438973900505,0.979395691758076,1.10110265439372,1.17642862763176,1.2069550774329,1.18266533366537,1.19586332059116,1.24086220380538,1.29571134037178,1.31665751681793,1.28355635401926,1.22657319339986,1.20877073264317,1.24236755161732,1.26493153844759,1.30059975316747,1.34905149600453,1.37791082067431,1.38514833969505,1.38906755469136,1.39852303149692,1.37949902545321,1.34674395662048,1.36941116405772,1.41569275652222,1.44588108367061,1.45115014522237,1.46188169245187,1.50061507685964,1.5330339523129,1.52254611295955,1.47744725775835,1.42264159231702,1.42385241932691,1.44613248733306,1.45282673857688,1.47411456684762,1.49946583227798,1.51189417884133,1.49633850790024,1.47728596336436,1.47372283263825,1.47549193829963,1.49684057104891,1.51956292631163,1.53095310617517,1.53380602292297,1.51574482666508,1.49022977805836,1.4749592761344,1.48216219538007,1.47013086267362,1.45222938537274,1.46462873415237,1.47411934197715,1.48190701021297,1.4589701873017,1.44007871044624,1.45957273712474,1.50487856412588,1.50595825823207,1.48978625117538,1.50364687491325,1.51824477150212,1.51022617024902,1.4858327280679,1.49492693611173,1.52477046901398,1.53304846393803,1.52943075964803,1.53571273105721,1.53541504410799,1.53661822063126,1.54629424020549,1.53299719787939,1.51819544376317,1.49642496438671,1.47247518620075,1.39846351304229,1.2847213184685,1.28190204882943,1.36476473254767,1.42187356243152,1.42651044968708,1.46732337766664,1.49782985329194,1.48003961187309,1.43451880335448,1.42360861864419,1.45556065007627,1.4684763584707,1.49399985496695,1.5011788605489,1.48474002399799,1.49282032645944,1.49656694585807,1.45889676864924,1.44068589976668,1.46253993289386,1.43730067864404,1.40332321414661,1.388280549859,1.40694689835316,1.43423382092408,1.42315450237136,1.41835871300193,1.45332656557187,1.4866345851448,1.48034080899892,1.45132364318262,1.42810120484693,1.44564637527497,1.46788618070803,1.45305595945541,1.45239857248452,1.47106914606756,1.46343220356239,1.42925944881099,1.41106287267109,1.39881054952136,1.40919191921224,1.40807833497635,1.33194021047204,1.24501160870216,1.27228026345307,1.30334059588346,1.34296752134977,1.39029426281231,1.40747179192843,1.41634034806931,1.42160575683228,1.40064033173358,1.4123110773159,1.45459183626103,1.45868292150424,1.43265244551386,1.3715981501045,1.31848967851894,1.36600453686336,1.43283593152532,1.46656612141842,1.45773262320803,1.46599576762288,1.48221240273904,1.45041540213622,1.40175440754563,1.40121172266736,1.42793838033686,1.44251675584198,1.46873576171431,1.46280500155464,1.42135121713551,1.42300374507775,1.4408147935785,1.42494367719378,1.39188398121468,1.36880368320386,1.37481354988939,1.40206126183207,1.40819656470488,1.40578730065143,1.42014170327657,1.42936061906275,1.42600652081969,1.42241285795095,1.42113424315675,1.40785143500103,1.40189470302172,1.41551392853021,1.42377323971217,1.41718336109909,1.41080651740122,1.41330010445413,1.41264012104004,1.4019937669187,1.41099505908207,1.4211251254243,1.42337066982788,1.40315463688337,1.37797571692505,1.37388221202608,1.37404746173103,1.3618954602127,1.36283009074539,1.37869554066599,1.38307217797575,1.39144800680453,1.38762884539854,1.38651458259274,1.38708483999022,1.38560966623878,1.39001154307693,1.38176628994809,1.37273271000675,1.3812979553061,1.38383188876474,1.37899002762038,1.3830093377282,1.36867045184478,1.35701706514995,1.34724830149891,1.35279847382032,1.36511103351058,1.37585009218596,1.38008642017061,1.37387175709012,1.36011430363248,1.35867270073606,1.35677455780385,1.34998850276371,1.34745862884887,1.34997873613979,1.34884898404537,1.35705254641714,1.36405415943754,1.37572403533975,1.38023265528512,1.38756718310533,1.38587806359363,1.37801054968241,1.36661352562685,1.35601492745803,1.35565017709234,1.34289306805141,1.31636373892198,1.27064549717606,1.25021877389608,1.24900723624809,1.26477482517586,1.28665482021718,1.30271350073278,1.30852045128815,1.30498079488107,1.30200338540966,1.30206447470679,1.3080941590221,1.3095851548214,1.31375108208676,1.31425547285325,1.31105960539439,1.31272426943641,1.30806502584357,1.30884408111672,1.30167018846508,1.3053151307326,1.31359091562147,1.32061142079069,1.32648316661002,1.32964947719086,1.32876220162577,1.32441627274114,1.32173925482474,1.31687882327299,1.31008265112574,1.30375028867863,1.29874310347401,1.29770982630964,1.29659369164841,1.29319405742575,1.28837045791989,1.28133469833892,1.2786483581501,1.2752925829071,1.26390949439416,1.25889635919778,1.26026949120807,1.26542385391772,1.27278809939759,1.27973586462376,1.28835954967492,1.28724488144011,1.28558071703971,1.2787997098752,1.26948634973569,1.26101838026825,1.25077524273047,1.24501738731697,1.24031483379041,1.24039561439065,1.23583134958492,1.2310010058823,1.22959501719314,1.22473053931514,1.22183405905509,1.22203292178928,1.21782914254901,1.21959681284679,1.22345037453879,1.22627360470013,1.2315715712024,1.2347442706538,1.23348874742195,1.23684011179285,1.24165937742537,1.24573994332964,1.25002578645967,1.24741646450088,1.24031421814967,1.23449763196839,1.23062988021372,1.22869730860407,1.23106907278087,1.23079048196328,1.23300912510559,1.22927004695643,1.22208336947505,1.21272576272754,1.20276716210192,1.19717220946878,1.1895269148387,1.18245146217507,1.18075643719632,1.19226696067396,1.18796694650294,1.19605650893436,1.20113533950446,1.2021640294327,1.19550109733604,1.1792740022108,1.14123047697037,1.10439407091388,1.09389499622084,1.10130199897996,1.12527264654457,1.15862084287792,1.18501642826498,1.19745296847818,1.20552663189544,1.21235583263935,1.21373143692966,1.21302365558401,1.2118525769813,1.21197145907738,1.21031241552644,1.2105344174138,1.20829762338941,1.20843521996686,1.20431898086896,1.20700224228256,1.20570785680274,1.20081901789455,1.19852904191136,1.19302649311739,1.1931273809628,1.19390713213183,1.18742536831992,1.19095960523408,1.19007255254048,1.19053751188994,1.18750270752998,1.18861687331505,1.18886529496363,1.18640402740929,1.18644900385864,1.18508836589367,1.18507465973327,1.18271767752553,1.17887598917326,1.17639266639919,1.16971085950643,1.16238612422041,1.15388993501445,1.12644761229295,1.07126750499131,1.02228199509785,0.996747458026912,0.980557274772465,0.979928930075222,1.00384981294498,1.02660456327304,1.04054962432549,1.0508105179801,1.05696092169198,1.05726434418535,1.05489999383657,1.05618908633669,1.0622721152226,1.07687746170063,1.0893220233478,1.09348473963411,1.09230747895305,1.08502803319336,1.07672053936706,1.0649514988695,1.0587898675301,1.05539007507294,1.05590558117828,1.06428311598374,1.07074273531039,1.0782149449627,1.08183534307135,1.08630577905945,1.08498061965631,1.08682399643211,1.08629792841828,1.08598560690172,1.08696958833816,1.08662304641554,1.08729160163821,1.08540958438481,1.08281957670518,1.0806900214725,1.07405374047007,1.06508205552001,1.05254565173808,1.02003286499095,0.970720773186982,0.921885990360015,0.872457183262943,0.832299571321444,0.812615311525884,0.823543021432881,0.857584820236572,0.893152814882654,0.914121316143181,0.919795916383492,0.908644717247022,0.888245703952658,0.873251494160291,0.868096979455473,0.873343896736709,0.872621484933007,0.876292065205045,0.876465690357593,0.879012975952711,0.883854961122538,0.890460192866101,0.906346931382222,0.924883175263548,0.948412384109912,0.970668353604348,0.986829919267282,0.994320840922026,0.997052682291171,0.997556184373343,0.996732456135092,0.997750654219398,0.99823399821368,0.999795525005544,1.00156007932083,0.99975373547728,1.00244986888679,1.00612470696319,1.01228471160885,1.0167265646895,1.02059540971366,1.02495141465275,1.02666459170089,1.02726715947118,1.02829645764912,1.02924905605136,1.02566207287085,1.02335721370149,1.01900244432442,1.01464417194266,1.01317694383463,1.01173491532781,1.01058930096439,1.01451815392644,1.01378519322314,1.01438985628267,1.01249166389314,1.01033448754388,1.00444045967734,0.994466742057929,0.960628167415066,0.86750392299291,0.717745253658717,0.574401478060605,0.479839260655614,0.431200457174811,0.429431535170075,0.47201383964207,0.519662634499906,0.554685848076635,0.603419555910723,0.669547680843023,0.746215793990235,0.808334937443427,0.862606744249905,0.901745079841752,0.927973996089105,0.945140588374261,0.95170795137428,0.960099992735028,0.962537119224348,0.965254398036631,0.965329233204067,0.964796806633952,0.966059495081043,0.965917059313444,0.966057338045422,0.965911518889144,0.962681109265597,0.962251382629815,0.959817581608722,0.958717513778251,0.959261910167453,0.959785935643865,0.958597013307925,0.956632717471015,0.954525661420702,0.951843830285232,0.94842918104483,0.946310946976717,0.943829966870803,0.938752707572902,0.932262957169128,0.927711386899558,0.917990269757054,0.913636981786517,0.908613142905774,0.902058900088577,0.90152312789104,0.896304505878396,0.894967640285396,0.895656657661477,0.895111877053151,0.893138810003915,0.891379145421818,0.895264711065205,0.894921072992237,0.896559271678624,0.89635541180745,0.893431359847345,0.888331655633633,0.883303096421737,0.880891464885372,0.879426078963991,0.880667254682919,0.877048651347829,0.875892582371344,0.878182297663025,0.883263102488169,0.882683862732041,0.884212838877328,0.88039860327123,0.874170378840018,0.865066010962181,0.856182005015653,0.848181403931911,0.837439079378222,0.824047553856935,0.797806386444913,0.773471163923246,0.743042174035031,0.715649563773922,0.692285047369584,0.677541474884004,0.672122031559037,0.669460171209262,0.678872844081583,0.689152141998086,0.708292584603547,0.731100414781321,0.739313111192084,0.725135929522995,0.696919178693553,0.682839163187881,0.686310042821285,0.715616571327066,0.751201061424386,0.770140759768396,0.76463570952337,0.751236993809039,0.740456456664004,0.730906077234241,0.729968404001412,0.735628592136324,0.740303085440072,0.741790056186251,0.743074982211017,0.744806199713529,0.74909240590562,0.760224971745441,0.772953797104858,0.784426088911784,0.792665888478292,0.797214403516855,0.80107977593688,0.806358336404208,0.808587318730681,0.813435806751909,0.815650188903649,0.817806741972242,0.817876789008998,0.816190506981315,0.81597720903984,0.813974018299259,0.81595758610875,0.816087320372153,0.81928422182102,0.822679566074059,0.816798877622223,0.810659242952638,0.794547671659152,0.786954297189809,0.778260996601621,0.778547043768425,0.785901199137016,0.781312450762168,0.758746645226832,0.731730460260935,0.721048958656369,0.731771216070672,0.761967134312282,0.788222665968942,0.799414029246106,0.801945123893692,0.798036303738039,0.79718201435434,0.795742878878835,0.794238035778104,0.795370619948987,0.798478109080401,0.796722385306434,0.795348493830881,0.787185658372296,0.765746010019042,0.737455060916207,0.721161824489904,0.724483189451224,0.740872076031422,0.764973849277344,0.773328776485992,0.777214205759532,0.778753541347718,0.778283295372286,0.776701094743281,0.773323571579943,0.771598748333544,0.765263087270037,0.765169479011589,0.761939211411077,0.759614536193713,0.764179935777359,0.766027641287582,0.764040374313829,0.759485821980911,0.757154810200682,0.748875765725436,0.749678178338551,0.753761024437023,0.754825560729976,0.764590535717743,0.758495924420808,0.758911743607469,0.751971395869619,0.747008358314356,0.742036973887586,0.740468366434815,0.746221793327846,0.746087169779811,0.742715939142208,0.746230656902439,0.742730171759521,0.73502990770759,0.718865175483912,0.704438168821303,0.686071398786148,0.665000392658562,0.640375982466012,0.606882200662214,0.581178492794825,0.56572467386109,0.546973685080083,0.532972644202571,0.514499802250165,0.508418674062346,0.514892708363632,0.523393190382803,0.531555990863797,0.558082846449382,0.591785938919682,0.625929564669623,0.638082535383306,0.623023663221787,0.596547155722789,0.562475123992657,0.528554820571061,0.514481146048429,0.505908875520614,0.510209646692566,0.513278515369319,0.527361375684316,0.53294493044943,0.526942773251838,0.506787361361927,0.493260292907387,0.497676824825239,0.500601793836638,0.498103451402905,0.504366100796621,0.506114938560848,0.511577788113493,0.536777379926884,0.564334869117395,0.581221515782056,0.58471466901188,0.579683182862748,0.570772968464395,0.56329361791654,0.553459873820803,0.542477149847707,0.54778481367605,0.543570861158732,0.548856939909469,0.532174325332594,0.491176876896191,0.437379081514201,0.38791247516457,0.353382389444451,0.317388159471772,0.27728659692693,0.230689285893954,0.192789592985646,0.172649921128083,0.142468006168358,0.150053894313803,0.162462674447386,0.169847784084859,0.167106909861762,0.159102549047276,0.190129213776106,0.234208956351481,0.29064523787181,0.291644237183858,0.271116133865212,0.267654315077817,0.250344970438666,0.241772110382552,0.210147638349913,0.224585229491107,0.224101372174772,0.238988847503486,0.233425951885029,0.250829599931777,0.25577197066659,0.267700950650941,0.266609311368333,0.256552063457983,0.285392722615743,0.289714826526228,0.268946057634533,0.252155742397936,0.285430775736649,0.292248466984719,0.284185616555957,0.267646371101273,0.273959047366417,0.306715387165,0.323838696311821,0.319883370299167,0.292434442387447,0.291712586771194,0.315244609042188,0.343898622350383,0.347127478454047,0.35258893697309,0.368291372081437,0.365725127612408,0.377117981385951,0.378278439351385,0.390124788851437,0.404649588313457,0.452423401707694,0.492357482701188,0.513427271922602,0.516560524768086,0.515883499510842,0.535541502807491,0.534197608733989,0.520194216124409,0.501413403399379,0.47266611401923,0.470161780263998,0.462009180533473,0.459599245126195,0.46348693788451,0.491812055966103,0.505025648543426,0.493613276904506,0.490031125861772,0.501420786142007,0.516089904246098,0.543680643347022,0.53913347418586,0.547056045032223,0.544975096540279,0.554831550746226,0.561293298376418,0.567828250831,0.585297613083049,0.583283261266955,0.58595577639828,0.5912929530188,0.587117792306911,0.595415733936188,0.57802858961239,0.599659305735274,0.589322039866665,0.590773839811865,0.592897833353557,0.593057381197591,0.593288895645385,0.602144640948293,0.594987450861883,0.589706060380548,0.595902277265781,0.598820688850135,0.587334917134292,0.59046664852722,0.584974934480991,0.593377880621678,0.576576920751637,0.579354166447807,0.574838532459775,0.560562827872215,0.562119707973943,0.56445204511562,0.56284524450441,0.566908067122491,0.575992977510689,0.575895592287179,0.572157572027351,0.578718095733167,0.565150129596501,0.583651148393926,0.580024647207523,0.592846463264716,0.56131634411425,0.585385217657746,0.563919166308353
15/07/2021 08:42,-0.00904344705361923,0.00984766959450905,-0.00153360208367046,0.00407710660279856,0.00764905627325631,0.00949134113100003,0.00793073461743518,0.0162039943612954,0.0263601668776152,0.0155180355438146,0.0311381032919829,0.0363472575180723,0.049702464973757,0.0572519160639425,0.0713429345148035,0.0825067911147692,0.0888373417051142,0.102305601869594,0.1039195350499,0.123594614304013,0.14083032530772,0.152755080945665,0.163715257762547,0.177792578013346,0.189102174437202,0.200642703609779,0.215399819154748,0.218909312013039,0.229349399717581,0.241619187967129,0.257470033603628,0.264612788992526,0.277080285747988,0.29362108856825,0.302565995318005,0.309207029917613,0.314011705880822,0.325156527119385,0.321768505167421,0.332787613437878,0.349353465135505,0.371156311009195,0.399574843747236,0.429008884119559,0.446070715230911,0.46666973726704,0.485695348106721,0.505223921362935,0.515591182899867,0.516680865199843,0.522489190575442,0.519244269113415,0.511771855884226,0.519194611977013,0.517318267553698,0.507716574185427,0.502580366402847,0.494051105445722,0.485793099680483,0.485804273484273,0.499886108667203,0.516011933388226,0.525928604665884,0.538752736614033,0.547313775188101,0.553045246760275,0.555058048965123,0.544143057987932,0.530957359495927,0.528114194906292,0.525898816620016,0.527090000722982,0.528379278347071,0.530715507623362,0.526930854726732,0.534680678188853,0.548865166535435,0.565542430787143,0.572411863129576,0.573351883196512,0.580285172903771,0.589656724400623,0.622004567609167,0.632168002341785,0.635543110448033,0.621538049789821,0.591327978048771,0.554756703547839,0.523886285624268,0.526519088790414,0.556051448733907,0.57314986160987,0.57645405445261,0.586034865366903,0.603910986172445,0.613293143663664,0.624872723372575,0.63881827952758,0.672994249562413,0.710374707214405,0.737117688124746,0.743271078893353,0.740573061668105,0.743966347696467,0.752868136783775,0.751479840845682,0.739164118671203,0.739774743880197,0.716715337844634,0.68025478612561,0.642660333965734,0.617553467271153,0.619095779949551,0.635959134670719,0.666003277576707,0.713476447887335,0.770667670492223,0.791743367779523,0.773731146849697,0.761799877324415,0.760224309478518,0.726951158912655,0.661735330988559,0.592405091838627,0.544622974958027,0.548310391807031,0.578748769627561,0.61240126325193,0.636988972282768,0.650315980013499,0.652181978309204,0.654090899006359,0.687279256886394,0.731829888952031,0.776223994977932,0.815683949193939,0.812099210397691,0.718267806324866,0.603143716704373,0.579988817789546,0.642204316331289,0.707760920464618,0.704466226084458,0.651343805785434,0.680316176512522,0.792014071419453,0.912608419233345,1.0243466888273,1.09834060975654,1.14235530430091,1.17796506049143,1.18870254528591,1.18441756022629,1.18053829362974,1.16770327295439,1.15525743905964,1.13630568837349,1.1257780941806,1.12587969919638,1.15055571681314,1.18728498884163,1.1839980682222,1.14746111239552,1.15700207952359,1.2030349422767,1.22531901133741,1.2363526332157,1.23499029145436,1.2425961758785,1.23168525322746,1.24310389762568,1.25870383846331,1.23727261881884,1.21731454938142,1.21137381682616,1.20923634686245,1.20303995192603,1.23285351820553,1.25670118133295,1.24048738779798,1.2079485704443,1.20090452139642,1.21044874419805,1.21409827372403,1.20688152018687,1.20305381711576,1.18311938686371,1.16676881735089,1.15932408392924,1.11645320318012,1.03529853480694,0.94734156398841,0.989942072183911,1.11245208246476,1.19019023495155,1.2225900455186,1.19434339549831,1.20841938415703,1.25424965189686,1.31026193131407,1.33186155877648,1.29747110993232,1.24105719939067,1.22298002177651,1.25487159355388,1.27779814821446,1.31584586161027,1.36339414995307,1.39320074026055,1.40020319261531,1.40594132729515,1.41614765967703,1.39304445203943,1.36418047305956,1.38493079083578,1.43157764256168,1.46123623083049,1.46766897562649,1.47791665030223,1.51617668563582,1.54784636997224,1.54054502615181,1.49476837862096,1.44020285397661,1.44137541373664,1.46205987103608,1.46770607890004,1.49035626012224,1.51748067380244,1.5279763317053,1.5119046318357,1.49337658456898,1.48870885968828,1.49053040978144,1.51426132831272,1.53375704066143,1.54595989845386,1.54765514393734,1.53356644020457,1.50694161015829,1.49259732268243,1.49729858446043,1.48646070017067,1.46837332706257,1.47737099944846,1.49290612708655,1.49514876068091,1.47306504005907,1.45430725516496,1.47564228363624,1.52026407331797,1.52283997975848,1.50676726774182,1.52025875013777,1.53600564634486,1.52414690220476,1.50231129114388,1.51037210176069,1.54199667709491,1.54897863350698,1.5446947362114,1.5519382083449,1.54903842498445,1.55573120306849,1.5610258324702,1.55203426615179,1.53245816637047,1.5145151360319,1.48547646245341,1.41268834081084,1.29884920786888,1.29475176678043,1.37946862137555,1.43479166133489,1.44332155397182,1.48110713347895,1.5105848094841,1.49620117220905,1.44891754820451,1.43861228149397,1.46833700156003,1.48383516307813,1.50727387979884,1.51761720841328,1.50216515823372,1.50877940729868,1.50822990399664,1.47434712377983,1.45743013431473,1.47491738367809,1.4505301048784,1.4182810072303,1.40442397073176,1.42021658665786,1.4473649347877,1.43941043459183,1.43244426033995,1.4685627787992,1.49926876701169,1.49826295733417,1.46636521576767,1.44321540328694,1.45778217016574,1.48286140141107,1.46711444334404,1.4677962048488,1.48563394619581,1.47930687610621,1.44457326171056,1.42554329879847,1.41394328201046,1.42116678608133,1.42113976014801,1.34627681937153,1.25688465945378,1.28460491068037,1.31432557619993,1.35459471987352,1.40406246406372,1.42129777193613,1.42832376145508,1.43700998123146,1.41283594086154,1.42630579039546,1.46979707425038,1.47310484566583,1.44857924891431,1.38465332534287,1.33077695748839,1.37802390773212,1.44635303421856,1.47979142382736,1.47327976911895,1.47980413972972,1.49623726782747,1.46771514591157,1.41487249523062,1.41419410755385,1.44088249580683,1.45518628875814,1.48178447664755,1.47700275242241,1.4355176405419,1.43480245636995,1.45447358940314,1.43796201878176,1.40641652935955,1.38196877324759,1.38786608066448,1.41621458534967,1.42160637528424,1.41941089886805,1.4338097386484,1.4439090498664,1.43848167270835,1.43730414920178,1.43492605968779,1.41917700620407,1.41510164645308,1.42865340064639,1.43671515077166,1.43086911453945,1.42301858793737,1.42913746131227,1.42522184547602,1.41434953976397,1.42527864351548,1.43446575206848,1.43342720783601,1.41745864409015,1.38936274310609,1.38770619616534,1.38685108244049,1.37348610204763,1.37654599348124,1.39071290648544,1.39574530928111,1.40519463162334,1.40243081194398,1.40039885614597,1.40125215849675,1.3997193942318,1.40185663707364,1.39458539042573,1.38690478154977,1.39209501289835,1.39544313796998,1.39387815045946,1.39477335947646,1.38294180279556,1.36910440135237,1.36171873762832,1.36423988229039,1.37668789079948,1.38857136002154,1.39360106265925,1.38659234861106,1.37201831564767,1.37102247520878,1.36803303101837,1.36320696294508,1.36061596973979,1.3613654726289,1.3613954483424,1.37105015464971,1.37736320102867,1.38804732593018,1.39390020367147,1.40076983283,1.3987359944798,1.39233113654667,1.37880797151757,1.37223567042236,1.36749374958207,1.35626257421494,1.3268640180035,1.28585645979916,1.26239460797565,1.26345862245925,1.2771153188787,1.30230966869314,1.31484299394176,1.32011477298982,1.31936387613358,1.31685802407261,1.31664163217503,1.31972529256594,1.32328095730447,1.32723987576555,1.32625583914891,1.32768567598541,1.3241595856114,1.32236031164739,1.31853470453019,1.31548028392463,1.3163839179593,1.32489428018988,1.33222311919994,1.33855134323566,1.34320588886514,1.33934186396322,1.33530397640144,1.33242754830922,1.32781933156988,1.32184331450798,1.3157872411149,1.31049794489243,1.30853688088632,1.30761176734057,1.30185133964196,1.3003940058603,1.29120087261429,1.2907257176237,1.28446424909285,1.27310291209069,1.26994164151371,1.27090518868801,1.2769883274026,1.28280512800683,1.2936193601041,1.29849381853843,1.29837825436099,1.29512561228602,1.29035302247979,1.28231578490371,1.2717282958865,1.26437423007741,1.25441997315688,1.24924563260139,1.25131395690956,1.24854940671436,1.24351383001097,1.23997730627068,1.23736719687418,1.23309749494174,1.2318334959829,1.22858767503743,1.23180648075701,1.23630550506504,1.23779002345038,1.24254000774814,1.24370733191495,1.24549540868376,1.24680737234119,1.25691285489292,1.25559139899104,1.25946632721473,1.25874927779915,1.25315285661033,1.24454093862195,1.24156180487706,1.24175797395122,1.23967768890034,1.24338463401947,1.2433651920497,1.24140691809196,1.23247603590812,1.22331497525254,1.21479290037293,1.20721665135457,1.20052810244781,1.19255579807183,1.19640726346452,1.1997492851757,1.20178982934513,1.20546652739772,1.21303373247171,1.21111943590919,1.20545997576176,1.19120348486822,1.15159898313478,1.1122235228856,1.10194986946167,1.1142693014879,1.13434133138848,1.16882333207824,1.19654305376582,1.20961560873393,1.21719056654792,1.22275801037635,1.22741035653094,1.22174850008807,1.22102753502689,1.22200026213397,1.21733084775507,1.21990018595305,1.21779337055853,1.21756885775396,1.21694290898359,1.21577928576872,1.21687773407606,1.2135869355128,1.20824319968323,1.20465283037861,1.20304235098976,1.20151374805088,1.20047642307771,1.20358362405269,1.19854274504564,1.20088076387661,1.19772116268607,1.19777926944749,1.19775232186436,1.19878257250877,1.19425725733438,1.19389605928741,1.19298825253848,1.19163480014771,1.19020916677133,1.18519107712849,1.17773775255168,1.17259321010129,1.16298495145742,1.13293384666923,1.07956822400173,1.03418623686939,1.00724847193833,0.987442696009468,0.989081065294081,1.01304197559904,1.03709005678783,1.05023552015279,1.06270840460253,1.06655067921898,1.0674671471912,1.06542474849802,1.06755439440022,1.07206926378383,1.08905239823355,1.09921119064754,1.10224229710581,1.103405700864,1.0977181892907,1.08626749208712,1.07444905933149,1.07084627095619,1.06705118064114,1.06753297896701,1.07306925013277,1.08208803430239,1.08650320351643,1.09272862690869,1.09490795869455,1.09657454211526,1.0961335670074,1.09544033717669,1.09651704869994,1.09580799722104,1.09519208875021,1.0951588535286,1.09413559472823,1.09213249270801,1.08792602479536,1.08340770290734,1.07454898231628,1.06002757210464,1.02957955825011,0.984440462171494,0.933794620618021,0.884355081708868,0.843005294306898,0.828166633886525,0.836319670828973,0.869462073616459,0.904287486570335,0.925821241648521,0.93056122251838,0.919452438234076,0.899455779963147,0.884647663365404,0.877955525623559,0.883665928652572,0.886173936420351,0.88801141138533,0.889017343548509,0.891105075285062,0.893911593374608,0.901943108941496,0.915128270454903,0.937370053858262,0.959040836021918,0.98132936430733,0.996304967192548,1.00242128004392,1.00728412538918,1.00581541865629,1.00771734570067,1.00604804683422,1.00539666950074,1.0088373050199,1.01045008585137,1.00871023385339,1.01142592224925,1.0179264414913,1.01961627607319,1.02342432262078,1.02769944982177,1.03297922895165,1.0340604396506,1.03420140299906,1.03666136834222,1.0371022609187,1.03526552496241,1.02975123154382,1.02741495905908,1.02380222650482,1.01926153427216,1.02241733177628,1.01907918242122,1.02111977774555,1.02181511964865,1.02106472011638,1.01749570827466,1.01834839697681,1.01101824740858,1.00282117782932,0.966598526925116,0.872318088711559,0.723185122980355,0.581366149856681,0.484682632988014,0.435700335934136,0.43547700478039,0.477289226564802,0.524287699467076,0.558881090207473,0.608128817441096,0.676445154989469,0.750945292408974,0.817308402999724,0.866888033528094,0.90977761231058,0.934555643841814,0.952705112280898,0.958715428029875,0.965388048213395,0.96988146334893,0.971795826876145,0.972141077185374,0.971768630591444,0.971938509233752,0.973655145592134,0.973330992741179,0.97204963356528,0.971514215708482,0.968265474016961,0.966422457618303,0.966992762970902,0.967432153619275,0.966590495820807,0.965770355358024,0.964199668185456,0.960290894789963,0.956350969455505,0.955347445646496,0.95274179842683,0.9506349334951,0.945432708109638,0.941791402647009,0.932904695319113,0.92755733249714,0.920234931669155,0.915801439767561,0.910765529018153,0.907009367567313,0.905520083854086,0.901084958562551,0.902164844389269,0.901705879079717,0.90078615556653,0.897940583976358,0.901375120021208,0.902047212371055,0.903042032749011,0.904650045740902,0.89986018440256,0.897495891800707,0.890980882627337,0.888309453774178,0.887159148385382,0.884944940746926,0.884495116085712,0.882626426161475,0.886416428765609,0.887571284964876,0.888624385727694,0.890547328783174,0.884854444638977,0.879649186362348,0.87317354968308,0.865008469364833,0.854118917071641,0.845198150908831,0.831743085976862,0.809158706309043,0.781633381032289,0.753911982714544,0.725104604156879,0.702683913669356,0.686564913452361,0.681482673231962,0.679811152810198,0.68768615614152,0.697444064595762,0.717250934625923,0.738112837599479,0.749003764538752,0.732526189497174,0.705075864043532,0.690231684399872,0.697170799251442,0.723737213595542,0.759794650718692,0.780725303951588,0.774611279344748,0.758697172001743,0.748160570382808,0.740579773126558,0.738339175917626,0.740780292778852,0.747438005033719,0.750213454859865,0.752232103274904,0.750007735253642,0.759558342526241,0.766974298782904,0.77970829865635,0.790761319198726,0.797519023737797,0.803773037897981,0.8080183523039,0.812392661297785,0.81657565656549,0.818733985261759,0.823052069878197,0.825247515903981,0.823203527328064,0.82181183859527,0.819930766345116,0.821587012058936,0.821926965082958,0.824841877854027,0.828712236334577,0.825605743169157,0.824379019690452,0.813250037687704,0.803200273109285,0.789265912930373,0.782785544066147,0.783231128795439,0.791782297948667,0.786354350234358,0.761994956294973,0.738208345302049,0.724685468187838,0.733193548409406,0.764937638822855,0.795534498488616,0.80498856158743,0.80522229141348,0.807374647863168,0.801342648690704,0.801597474777632,0.797968733936734,0.801966747357288,0.802847470953205,0.802898000271965,0.80243692724943,0.79209481213316,0.770069793307087,0.742346588659925,0.729049151682833,0.730576084880162,0.749338615349939,0.76983805543108,0.777829426877004,0.782474067361994,0.783936625379252,0.783790159212898,0.781215211331312,0.780589050909522,0.774800996561203,0.771969068789388,0.766588769371805,0.767168083631101,0.768184161911018,0.768831158973696,0.770407589754829,0.769771917233196,0.768519565521882,0.760933778485859,0.754718540124044,0.756859256484161,0.75491123462209,0.763805430783037,0.766811747521768,0.769897699534665,0.76155838371382,0.758811021285855,0.753222056952638,0.748925121431154,0.74362947602565,0.751978399227636,0.751444818137755,0.749992090899692,0.750676428793298,0.748680625520139,0.737677389049605,0.725983546522405,0.713542744338025,0.693607522773899,0.67243049869905,0.646307090446388,0.618603582085026,0.590966569777926,0.573714572796283,0.556410333813201,0.537029010250385,0.522554602873793,0.517137553545138,0.523405898646798,0.526862382469834,0.537860172775045,0.568358446679473,0.602698959569472,0.633145943634057,0.642031619174309,0.631621370601788,0.604381133222432,0.568409728544528,0.536229063647944,0.52275528815667,0.515454121418744,0.51300140619332,0.524889607135042,0.535822980853803,0.542497861625667,0.532594170506058,0.517002260127466,0.506301703526011,0.506049866359249,0.508451254107609,0.501942279931317,0.509079924386053,0.515250855148854,0.519383604136262,0.540628752764122,0.571153234517648,0.587913852686753,0.594150950629354,0.585162474455824,0.57775576162429,0.573556088120272,0.55971347677109,0.550276568987489,0.549705875377634,0.557025507406987,0.552205782439874,0.533953919760851,0.495817566610104,0.4430819417922,0.397495314104838,0.358512749506143,0.327220859423183,0.284917616745933,0.238819361081829,0.202501380974054,0.174203641042365,0.155091231105962,0.161630722003527,0.176366581396529,0.177141886469415,0.169509660016045,0.173492935696809,0.192587760253252,0.242353974396553,0.286566718033046,0.30584826575417,0.282254010048737,0.27864036506225,0.261525916392521,0.236600700208805,0.229139454790371,0.223902182014331,0.247116401040119,0.244118444470407,0.231240262186186,0.247301437042831,0.271590666946352,0.272955067485725,0.273376773041935,0.278575205132419,0.284628220599051,0.295275305184962,0.269570963440436,0.268929748149507,0.285017939588758,0.295736299313915,0.287198100591143,0.284642900953914,0.284780767178102,0.303227283958077,0.33954588522761,0.327647773115197,0.301526108292409,0.301838326222265,0.335062377066109,0.35434567018862,0.355693224316478,0.363557232330238,0.374370114533311,0.374058668582082,0.376664519251202,0.401063451418586,0.398260801320078,0.411132509025294,0.449088555454792,0.496678418278757,0.5160821746889,0.525695189101194,0.53347172532569,0.527335000007994,0.538197051520375,0.52554862819718,0.502429965993083,0.48139932928685,0.474025657514227,0.477846453612219,0.468299680787499,0.473015014914923,0.497012995123625,0.513147733532966,0.495825600298028,0.500274411585944,0.503406659239215,0.530462394008603,0.540744515968779,0.53997081650311,0.551446573074115,0.565980068937126,0.561298443660935,0.567943561780058,0.577380562735518,0.58478099763147,0.587070788486828,0.586843839400476,0.592768359513558,0.587715541697898,0.582637478425588,0.599925646117335,0.5860427520641,0.602262993532105,0.597488216884562,0.599386868400681,0.597667199904081,0.593682240131867,0.617957045232182,0.590108415438458,0.599876967146779,0.591249717903618,0.598441536438343,0.601627789405369,0.591537511830874,0.602706616013951,0.586140849432454,0.5824432647118,0.58115643269911,0.57720554973978,0.580180004085042,0.581564401091094,0.569724388445836,0.550016938199392,0.562674144081106,0.58125264526376,0.571732682894022,0.577132328194655,0.57788191918308,0.575541249077124,0.585503164438132,0.579573527830155,0.592416828352161,0.574054137142543,0.58251154108567,0.577850425810741
15/07/2021 08:47,0.00480023951532251,0.000179301501816827,0.00238174982289884,0.0130450755795307,0.00823391781372487,0.00733054742662319,0.0123743036866837,0.011167061842227,0.0197142734820294,0.0211340894125306,0.0310449097255824,0.0446173456947734,0.043086246097573,0.0626228729541912,0.0678018456947917,0.0821292110953795,0.0933853773016138,0.0967462812938564,0.110754662729233,0.126058367571408,0.137782788318971,0.153795356964654,0.163941799278619,0.181200095164643,0.191341895057485,0.205307179673481,0.21662977084432,0.225525037513889,0.234156186018598,0.246028379685578,0.262179891485617,0.274529481040363,0.279766551519975,0.294685419931062,0.304788146198659,0.315194874876309,0.316849311931063,0.319590002153856,0.322330508338835,0.335076438145582,0.350039212495355,0.374923558143083,0.405919578590619,0.43344517461816,0.450209663602837,0.469417712916164,0.487332888998809,0.51077273034653,0.525516852019375,0.524137381232512,0.521941836950346,0.523099898575515,0.524333497848991,0.518762277125454,0.518002803226081,0.517891632951222,0.512013630054182,0.496772048469378,0.486190898074884,0.494052137228376,0.505953624155001,0.51458418911314,0.532383473516746,0.540727347307835,0.551892953028323,0.560382553616025,0.564774078280755,0.550493026290167,0.534042484869029,0.527010437113664,0.53120103072259,0.530009216435412,0.530193720890356,0.535035292125492,0.533506673837056,0.539681158396289,0.550813687792625,0.573901528842466,0.576837411102495,0.580234929491144,0.58548860973724,0.607888508205388,0.622906303410577,0.64087210547107,0.646040255310174,0.629563787240936,0.594188653709141,0.557733434714966,0.526855521210294,0.532767434336673,0.560719278391015,0.579447693162371,0.583057420945936,0.58825668004023,0.611347016254806,0.621735524821731,0.629064024064876,0.646557862672892,0.680538788041301,0.717037861179742,0.743204110026282,0.751696918932802,0.749678574960657,0.749887315550938,0.757114112981503,0.758116446047697,0.746728002998609,0.743476242075422,0.724531348290337,0.686193240848278,0.65015270272659,0.623626506605631,0.622835693384428,0.643531917720397,0.671901428909375,0.719620437271408,0.780233184558718,0.79741692002974,0.778014591717725,0.769330645138415,0.767700515407786,0.735519310267799,0.667653747218729,0.601149783598235,0.550132615604612,0.549028033228091,0.588808376083706,0.613218276163544,0.639837475417663,0.653836276293024,0.662569210697922,0.662984167863593,0.694042880077207,0.740347174687281,0.782820643076133,0.824659477044663,0.819008857851504,0.72527839742188,0.61204150628039,0.583442628766215,0.647655361434718,0.717111488445031,0.710554250314666,0.653873635620455,0.688730303999767,0.801635079387857,0.923140285482032,1.03516065533087,1.10878953230676,1.15099563873767,1.18860225109261,1.20026791829537,1.19804422721683,1.18781561094361,1.17968804767541,1.16406191478096,1.14678876349047,1.13651347683149,1.13423373602337,1.16305982005846,1.19677242926756,1.19430563955549,1.15651777660919,1.1722435241051,1.21383094612207,1.23670925202008,1.24873504350604,1.2494971928545,1.2505296409694,1.2436580900279,1.25794749757611,1.26566024798672,1.24950528383283,1.2333856626742,1.22474401759614,1.21852749532381,1.21844795769609,1.24409265887419,1.26663882394346,1.25175017678088,1.21988194623338,1.21326042054812,1.21965172890384,1.22276543850027,1.21783470797904,1.21589156574614,1.19023398312549,1.1747990040524,1.17006161901394,1.12503329860742,1.04312349121738,0.955389485160512,1.00084773118649,1.12241790420852,1.20175791592959,1.23132145371198,1.20648132516504,1.22104581408357,1.26626843413736,1.32270691191452,1.34159378785816,1.30815763995098,1.2533044945587,1.23355094833789,1.26800840597979,1.29208432029505,1.32712716567895,1.37653858215081,1.40697584284556,1.41364490122498,1.41630370368574,1.42856342189696,1.40713166578611,1.37580125165448,1.39656287763361,1.44610901062419,1.47378474269312,1.4804253721287,1.49282787642099,1.53133321574253,1.56067724487987,1.55302267938466,1.50780342319336,1.45309909141456,1.45271408151336,1.47687125907913,1.48298187390276,1.50437116490877,1.52876064001,1.54200198636442,1.52777357646187,1.50806904652935,1.50152461327,1.50588882716008,1.52885634772921,1.54804506378113,1.5611182494489,1.56575100312375,1.54630564755993,1.51863512965474,1.50479204029279,1.51120834735749,1.49815143552697,1.48107730768836,1.4920844676558,1.504533745108,1.50971421475388,1.48733680349087,1.4679882618432,1.48690643401252,1.53318826752385,1.53722473408101,1.52106822203538,1.53301713490042,1.55108058069211,1.54001445889945,1.51706337803797,1.52357018199365,1.55773340330147,1.56504888385684,1.557858296399,1.56570355862867,1.56647837128343,1.56924643270733,1.57587678973899,1.56168610373414,1.54647868274858,1.52512334677202,1.49991394006842,1.42494236275321,1.30930367894507,1.30942913513617,1.39217678074373,1.44835441953754,1.45489394288645,1.49436047241628,1.5273737187753,1.50647887526021,1.4612412625496,1.45064354713327,1.48647752062592,1.49834412392353,1.5245326636585,1.5298186092485,1.51587561677168,1.52022773640972,1.52219039502481,1.48782568776847,1.46794372146973,1.49142772351426,1.46175139168659,1.43075360037534,1.41691757542136,1.4329820676195,1.46042116594969,1.45074140268239,1.44378856933186,1.48395643241965,1.51471059973352,1.51042693103648,1.47970044627818,1.45867029761785,1.4724349302593,1.49417202404325,1.48283358719191,1.48039963084934,1.49893649481876,1.49061569414905,1.45761208699547,1.4374088536576,1.42593951353268,1.43605778950012,1.43432417721877,1.35725938797288,1.27115903987135,1.29565424472498,1.32755820875125,1.36680256035104,1.41971712749711,1.43427706170625,1.4403997241096,1.44928933419734,1.43000858317534,1.43842800804244,1.48360230845552,1.48648110738991,1.46341801905516,1.39639219521419,1.34204000555196,1.39283554703525,1.4595600763427,1.49391870281775,1.48673924874882,1.49308461569608,1.51013554905045,1.48023363690286,1.42830803890375,1.4274171229175,1.45626022800841,1.46962785713912,1.49674373660871,1.49125291263394,1.44913802898727,1.45149567163903,1.46915446751666,1.45098223364345,1.41929482561164,1.39513292904035,1.40046685142588,1.42767356104576,1.4365264566068,1.43223264063759,1.44787155974686,1.45665247624901,1.45259361934255,1.45132227500033,1.44770644395425,1.43609406161643,1.4273182075081,1.44352121517218,1.44868221337484,1.44317297121138,1.43669550402189,1.44104142103393,1.43862394227687,1.43017205499276,1.43713313682428,1.44874536691072,1.44811654977456,1.43110368195669,1.40537723065363,1.40128678132828,1.40040575033822,1.3863866642536,1.38903457293468,1.40476088726128,1.41014838197511,1.4171946293881,1.41401497184074,1.41595942396708,1.41360453591624,1.41266024115309,1.41503037755337,1.40897697069229,1.3988611093895,1.40585291530159,1.40848570333321,1.40510669837619,1.40892442143595,1.39563797377456,1.38257271474081,1.37356392544878,1.37790350940553,1.3928048337522,1.40168108113771,1.40641163669591,1.39905025434304,1.38668121876998,1.38394209948251,1.38265590681085,1.37593376629222,1.37448896117151,1.37416075940207,1.37392379602451,1.3841274541262,1.39100903287042,1.40195657404251,1.40708640660791,1.41220322138081,1.41145787131429,1.4050643956208,1.3923611263637,1.38382502078539,1.38043733007089,1.37018159002886,1.34051686585832,1.29624647035874,1.27546670025935,1.27468658377005,1.28929475004097,1.31157994964987,1.32924137671871,1.33326790733505,1.33192829355655,1.32745500993174,1.3286107836508,1.33246047655129,1.33573771059318,1.33870075481184,1.33924626303353,1.33656287051129,1.33608835145112,1.33338043530346,1.33097264253791,1.32638296033367,1.33005198429354,1.33667153977581,1.34506365021971,1.35345625255161,1.35689094951366,1.35285214654765,1.3481918650802,1.34589829529716,1.34035648732624,1.33503351576493,1.32701636421971,1.3240047236564,1.32278413714285,1.31870504373622,1.31571779840577,1.3120520327539,1.30519753769477,1.30198878617295,1.29893160093644,1.28717984070818,1.28174098197296,1.28348656091766,1.28796572979442,1.29535860156879,1.30527293838749,1.31116218409145,1.3101730313283,1.30632796826693,1.30167156044341,1.2949622236562,1.28480964972098,1.27518696723185,1.2669851033101,1.26482167580081,1.26336860448078,1.25868823734991,1.25627904355353,1.25350363767688,1.248222164678,1.24459775633039,1.24631323852629,1.2407366304695,1.24099071641206,1.24791600952825,1.2489319675285,1.25346218922309,1.25716232828205,1.25673591340236,1.2596013167377,1.26654007518108,1.26959568622151,1.27188316908836,1.26957777728816,1.26453128229038,1.25776003035075,1.25126774461938,1.25186962902236,1.25441676800403,1.25420374736741,1.25512902754347,1.25147609767272,1.24398311421878,1.23519553990285,1.22670597193203,1.21681528724132,1.214198213548,1.20299106191298,1.2054240221189,1.21005360204602,1.21279358763711,1.21841172584553,1.22293951825879,1.22678699570849,1.21774648783599,1.20195180299792,1.16336711671636,1.12341529960181,1.11372523886607,1.12420013570881,1.14768822459294,1.17681291446557,1.20720194181902,1.22055435417861,1.22567541055041,1.23263908407787,1.23503799668445,1.23259880919652,1.23293176117529,1.23289745182438,1.23153998037666,1.22945266209678,1.23053092264889,1.22904634830738,1.23052761643527,1.22767191956366,1.22834503555473,1.22368103695786,1.22027089106597,1.21644201647928,1.2130842192497,1.213324081296,1.21526810631268,1.21214945704403,1.21162267032855,1.2120764140341,1.21047008281458,1.20753901171881,1.21120462124119,1.21028787429792,1.20676915866248,1.20658539041522,1.20480740974952,1.20154020980067,1.20111912777345,1.19740063333613,1.1898079126394,1.18376214676917,1.17215869966064,1.14466064746737,1.090513045985,1.04188241017623,1.01692649113338,0.996627882318353,0.999243023658539,1.02321766790224,1.04710252811775,1.05970365067249,1.0706822547404,1.07688681683479,1.07884904935185,1.075576760637,1.07739878661814,1.08338195655341,1.10019317240725,1.10873943653396,1.11350986721204,1.11404456485229,1.10719711626011,1.09510696185954,1.08858803381071,1.07837214406827,1.07522884171773,1.07795424906893,1.08513090602669,1.08966747748203,1.09758296400124,1.1023899647195,1.10489753171288,1.10580170293581,1.10640549930127,1.10609381166215,1.10468782776519,1.1075990513758,1.10764973779188,1.10621067236656,1.1052713115083,1.10166524248089,1.10013366730138,1.09214387726773,1.08542167285852,1.07164941073412,1.04088364161529,0.991626797301436,0.940867076789024,0.891528783947558,0.851649030273093,0.83404119243503,0.844774349220021,0.877545501163005,0.912440108206631,0.933027569075767,0.939416216782525,0.927139900005693,0.907679735244551,0.890032485962969,0.887388543303698,0.890363968674929,0.892537817106591,0.895720737745874,0.896384472275745,0.897623555301799,0.900400689743932,0.910661645732889,0.925049035755183,0.945361080242661,0.968526464095494,0.990321644030196,1.00664926795215,1.01462372062913,1.01536101171337,1.0169886257001,1.01511856102045,1.01682254198475,1.01508745885402,1.01832571140262,1.01774742338069,1.01840003828334,1.02101201453306,1.02546115957383,1.02990314926686,1.03498084326071,1.03731419154119,1.04143982900482,1.04378838052061,1.04409280238557,1.04661961155324,1.04613245095112,1.04448262383151,1.03936411525287,1.03763246515942,1.03204145931264,1.02932242937694,1.03122512398078,1.02883113064638,1.03120159745612,1.03046645636997,1.02977273645256,1.02964611876222,1.02630675774557,1.02249786286381,1.01159300418801,0.976350235810497,0.880972821871919,0.731108729620068,0.587007515065904,0.491350945354021,0.440250501241189,0.441279203143395,0.484319486193608,0.531578598243819,0.566123396753315,0.615231824180597,0.684775870802315,0.758669491002921,0.823760681225842,0.876554501091041,0.917390002836583,0.943776946328125,0.961077917514587,0.969589033823445,0.973696376326042,0.98004356670489,0.982897365936259,0.980566520807299,0.981047713011642,0.981871561671681,0.98160325512601,0.980589366926519,0.983166337182941,0.981675041802509,0.979085382678672,0.975522870458059,0.976057094939531,0.976260089052154,0.97493394937541,0.974463376512578,0.971909282679663,0.96859940399794,0.966641186125249,0.964383785523269,0.961223599113499,0.959814082276749,0.954217602559544,0.948971324369179,0.943098777635949,0.935659568058562,0.929067705132467,0.925021867775293,0.92125555520745,0.915556172228162,0.913418998580755,0.911052198217405,0.910339390917139,0.910748290520936,0.909782144625278,0.909553948132054,0.908274145439374,0.912616835139183,0.912980084398107,0.911852022232085,0.909024354524585,0.905465060529918,0.899749684178805,0.896719071765567,0.894727600643437,0.893686405814735,0.892363037862275,0.892272271666826,0.894009337344604,0.897097652228133,0.89821095274148,0.898507655218726,0.896383185656551,0.889418406794412,0.879903408397741,0.871316470693293,0.864812678686667,0.854585046194375,0.839140506295609,0.815301071858539,0.7906354216568,0.758860016517804,0.731648677435472,0.708235389861322,0.693286882540704,0.686935965951014,0.68579791297797,0.69155146787737,0.704691137003952,0.724810084717491,0.744616152995748,0.752323821192708,0.739045390689393,0.712575879812941,0.695499646506892,0.7024173547969,0.730506258238149,0.765775000962195,0.786733400923596,0.778448828241259,0.768615554565743,0.754271084666811,0.747680353166743,0.744076893268249,0.751346736100069,0.755219989933982,0.756369916709586,0.757286023902466,0.760594748355633,0.764908644798706,0.775976921248755,0.78722704682262,0.798226407454854,0.805027779575714,0.812066617334598,0.816573994518291,0.817379593132663,0.824750838790291,0.828028618895933,0.828756922313302,0.831338272554547,0.831194481563611,0.830715242261798,0.826435476632609,0.827376705960047,0.83080799150901,0.831121338529953,0.833997303255727,0.831994123018265,0.832715827242054,0.821968049694112,0.810336998259334,0.797266211363602,0.792435040520553,0.790074289587364,0.798872615023068,0.793798045165458,0.771121154883059,0.742060043000754,0.733595550904882,0.739581544667235,0.77139782850052,0.799655963031037,0.811345129788832,0.814743622106004,0.811126823770983,0.810388165502352,0.809471757867519,0.805776407452737,0.807011369637306,0.811162413874371,0.811148006024286,0.810045504521575,0.798333448653859,0.776572265659592,0.749511255196445,0.735789196494731,0.735906386142513,0.754503856084919,0.774805744067543,0.786033854058677,0.787434417660625,0.787875201936039,0.789857203183268,0.792298037509531,0.784096116014982,0.784098929622237,0.777024409179061,0.777712028533467,0.776093616060915,0.775273304666122,0.774312056394725,0.777726742889378,0.775416081442843,0.77021766526379,0.76888865881682,0.762431333647068,0.761933227663171,0.762745441705442,0.76768925636014,0.775165577667194,0.771512177663201,0.769941218550773,0.767083811952446,0.756215586651128,0.7563843196598,0.754452511423058,0.75671675670953,0.760701749504979,0.762718588974306,0.759633872814613,0.754126709566221,0.744068666148972,0.731964246944303,0.717063749946504,0.700716151412062,0.678246814859889,0.649083704813237,0.620104161664185,0.595173456736323,0.576688470644935,0.562478421199196,0.540702960591041,0.526495927265193,0.520487904405995,0.525337755963625,0.531354958260905,0.542485698889382,0.568815626107065,0.608538224898082,0.638388312618834,0.64976163303853,0.636125354252096,0.607680330303369,0.57411945057182,0.54328661994073,0.525727044082828,0.522449381783545,0.521267411659988,0.526279231365425,0.538817740516916,0.547803109946641,0.543294674016776,0.519085815496192,0.51027443047018,0.515525037166977,0.513249123297905,0.509781196788077,0.514577979091959,0.519149645653619,0.522933220984546,0.546142577785691,0.575149189802398,0.592696848387955,0.594970109691252,0.586055120366984,0.582616814168691,0.573811045551498,0.566406391149122,0.555233478907661,0.557096818759119,0.556694549327691,0.557714629986384,0.538753316679438,0.502305628784634,0.452038039070934,0.403730367510619,0.367508508583522,0.321230908924611,0.284191925146066,0.241204847922109,0.205510683103782,0.175394152301018,0.157580518838539,0.160502045251749,0.171769344228241,0.180953760646322,0.171394299771388,0.167583283041891,0.200553956836456,0.244591194447539,0.300472412434466,0.302328991408237,0.285649140789457,0.271627075786107,0.271722556310713,0.241887792927907,0.234414360609106,0.234315286473892,0.237701584672606,0.237093759552023,0.24787526285756,0.263486546454425,0.270746477054248,0.281433322977161,0.281842647404922,0.268951566434644,0.298609212645412,0.302188472803075,0.267773751507658,0.265711925843573,0.296580478061512,0.297083915976959,0.286877829262028,0.28341834160949,0.292536248464199,0.310078316307005,0.334003250649146,0.327634962379256,0.306892605399519,0.306656196295668,0.333691692582694,0.356303019579626,0.358581934938465,0.357199393502269,0.378075047150787,0.382931170922173,0.383832341608432,0.397451376911768,0.396933414773978,0.41829154257388,0.457566453908528,0.506022518458948,0.52938669804451,0.531449016361851,0.53045068652459,0.537579666544672,0.54943012855444,0.52916559843057,0.508125659533184,0.491142927373846,0.471624465182186,0.46830015237288,0.473962601724548,0.48243711055439,0.500699113526013,0.512840258665447,0.513623672605952,0.507358511637343,0.506306591014228,0.524254197701205,0.546435227637443,0.551438940537792,0.562068714638321,0.557871752789205,0.564973494169699,0.57407090678965,0.580974682001152,0.58625175341919,0.597342432867582,0.586344772451596,0.598151220810491,0.5918974459172,0.596269757882804,0.594979494424597,0.599783639017139,0.607630109972118,0.604833170207714,0.605616254282509,0.609687785412192,0.604283528541548,0.609144430681374,0.609442436794152,0.607007050461148,0.596868712768601,0.599168915421083,0.604602191391905,0.592106451523101,0.597821073089462,0.598731760956391,0.590927091093348,0.587866444670451,0.599827841580545,0.586379127324351,0.576765875864312,0.567712703575426,0.570103796494167,0.571886172506994,0.588179886881863,0.573695223594669,0.581124380282077,0.58724850416004,0.583105403847061,0.585859957801702,0.579107715318449,0.592553270677218,0.587375266496797,0.585676225324074,0.588666630660492
15/07/2021 08:52,0.00146617574610648,-0.00046651170044437,0.00474146028624238,0.00136444546336102,0.0167833369998386,-0.00244736112016126,0.0158770382617313,0.0187075347337016,0.0172105361184655,0.0204042540434702,0.0287037498385703,0.0396144663630157,0.0545795856123081,0.0582892764689813,0.0790091864058399,0.0821024790844756,0.0948916454577919,0.10370791515627,0.115422638652236,0.12440637797846,0.143060022422303,0.158245345296706,0.166954398734385,0.180850392496929,0.191370112954456,0.210427842160782,0.218048066826469,0.225356110035066,0.236787177560569,0.25033547581056,0.260891068106715,0.272415903956646,0.283430337321766,0.292586356863726,0.3105000016999,0.322476558202203,0.320551137439156,0.319038706823525,0.328818847379979,0.341305768730918,0.354307146274493,0.381568755143282,0.404135697599127,0.436987651035767,0.453919544981688,0.469805413644752,0.493328907590871,0.514268007211021,0.524928051952286,0.524207328458458,0.530180155472528,0.52783371748173,0.526993979681005,0.517466095957644,0.523833618251561,0.519483393511565,0.512578807936198,0.500357332139506,0.495068261564264,0.496444979892824,0.503019682828968,0.523692996730243,0.533677479874177,0.542535782036077,0.556978633986378,0.556818678836416,0.564544265604489,0.549505388859873,0.544117522680999,0.534782890542392,0.537583351489696,0.535447078242564,0.53987195531428,0.536954881944656,0.536971267243447,0.538618772595326,0.55735425508014,0.57350314847402,0.585145631972609,0.577961839770112,0.592241312883128,0.607928226910385,0.635035999166892,0.642633774332334,0.648113531488746,0.631603956540748,0.603200396295441,0.563366681308909,0.531075016376052,0.532877766235672,0.564999892741309,0.581684501928905,0.585304265182569,0.591164549375326,0.614003748031699,0.626786562371664,0.635620065129161,0.649755527133613,0.682851505693488,0.719844664663644,0.746893580578903,0.753369646796227,0.755107717382215,0.753808372552259,0.768559541756087,0.761944401299994,0.756517960002641,0.75027465383878,0.730614304605442,0.690967579521257,0.655011321907015,0.62558439151424,0.629131735739136,0.645714479842099,0.67570677775577,0.724231130557077,0.78354389470191,0.801232482438175,0.782918081155611,0.775163200093106,0.772130278005948,0.738387677483672,0.670766111405217,0.603043065410169,0.555272548090239,0.556328339953213,0.59156884888028,0.616691972655244,0.644548776025548,0.659990050770869,0.663850450951714,0.664317620448806,0.696335290076713,0.741827573261086,0.786423788729771,0.82995869717934,0.822912824572441,0.728023080588262,0.617172596641373,0.586574906069092,0.65102897447761,0.722678290111539,0.716068280822369,0.659725399077646,0.688248171335243,0.804750969530101,0.928727352681299,1.03875502930793,1.11412107077446,1.15563361639859,1.19376194109502,1.20551713533712,1.205336526427,1.19450269314154,1.18250521374084,1.1719618792714,1.15693917076369,1.14315205094933,1.13754127056386,1.16936879012389,1.20498590263676,1.20054504980408,1.16172005589896,1.17646696876213,1.21989763985018,1.2434854180731,1.25021638853756,1.25588303230737,1.25633966602924,1.25202571444193,1.25849182870721,1.27523067842256,1.25160595286117,1.23789373280464,1.23029997859243,1.22560957576749,1.22279645943497,1.25089715180686,1.27493783688891,1.25624261012165,1.22472582546233,1.21898183186169,1.22776829400639,1.22898360061001,1.22203031499601,1.2229153198809,1.19496808480364,1.18365505815678,1.17431285904484,1.13056601739272,1.0467226642553,0.961550103760263,1.0036928991328,1.12823808187304,1.20502100869336,1.2403688570628,1.20955201761058,1.22547453238049,1.27044344605903,1.32701169155845,1.34803531362915,1.31627153016436,1.25866237853388,1.23950274711493,1.27462961431979,1.29549085917944,1.33402313209615,1.38316338605957,1.41535425249228,1.42135410508847,1.42324941753873,1.43578826988489,1.4117739814558,1.38316969316478,1.40377169833775,1.45246639500762,1.48108746087351,1.48825561431718,1.49863407260872,1.53700630575013,1.56939891641523,1.561127535668,1.51291204898763,1.46109573742328,1.45932659816693,1.48300336188225,1.48908124020018,1.50965816977613,1.53614678974934,1.55010128761617,1.53264295324105,1.51496071345028,1.51174255403463,1.5120882854181,1.53295252353046,1.55548248152454,1.56753048274235,1.56980427842976,1.55298182334826,1.52853979371489,1.51050409651275,1.5201194092389,1.50595204740083,1.48898977705478,1.4977035807424,1.51400076811063,1.51643850390279,1.49581112145018,1.47051999265186,1.49610156725628,1.53921759663925,1.54419950018686,1.52823471795213,1.53963950888949,1.55751012963358,1.54633916286501,1.52255136322591,1.52959797005403,1.56202736256412,1.57054064283454,1.56440425906535,1.57372474572557,1.57246441866913,1.57390212328351,1.58433010068098,1.56917603940275,1.55254819852537,1.53169683287897,1.50504808575038,1.42927580088044,1.31587528051101,1.31726415044254,1.3952612503609,1.45416182765279,1.46379604319094,1.50177973086432,1.53289411797362,1.51232039272484,1.46721907728306,1.46005019531906,1.49012370855553,1.50419167504789,1.52729849366098,1.53526007660639,1.5203802031135,1.52752007703571,1.5304903781971,1.4942801211581,1.4746561266471,1.49242322243791,1.47449729036942,1.43353516303494,1.42415025254122,1.44105714150795,1.4682336194641,1.45888856019999,1.45096557780938,1.48594786892886,1.52053917245703,1.51794769552487,1.48697853319667,1.46097609647563,1.47895656558968,1.50063468579435,1.48734549969194,1.48644447238673,1.50610215776608,1.49813551570451,1.46291017269063,1.44398548397918,1.43262834633404,1.44182096755156,1.43981803000401,1.364542375784,1.27568205513491,1.30246403693702,1.33196377037236,1.37268720034657,1.42435300979931,1.43928655912322,1.44726146278074,1.45573583103029,1.43226959418426,1.44372316023376,1.48742028915983,1.49135184414001,1.46772758547934,1.40357527733984,1.3472629738549,1.39968326463945,1.46714818239059,1.5000453638937,1.49307493425872,1.49885943197402,1.51652204698963,1.48601782144925,1.43474977758127,1.4312915746063,1.46235129017325,1.4758143750278,1.50210945905656,1.4974340987012,1.456250145802,1.45698439680279,1.47545668913948,1.45669044602435,1.42293148399456,1.39925045857336,1.40679979096509,1.43440533685726,1.44038980228672,1.43999246911735,1.45337247223998,1.46234468793468,1.45790210113331,1.45723582576369,1.45481846746834,1.43817920429253,1.43410945142843,1.45062998600816,1.45542843303203,1.45079419730586,1.4401028925523,1.44792889340007,1.44560780081261,1.43394812451513,1.44273155292149,1.45409832799068,1.45506604177776,1.43637614293914,1.41114372771758,1.40941770654255,1.40680067751638,1.38997354126516,1.39491833939166,1.40984231043226,1.41616234017695,1.42255143279438,1.42043749687694,1.41993658952868,1.42238261973242,1.41903598546456,1.42064839242057,1.41419754718758,1.40622693783371,1.41286786512106,1.41370647468683,1.41238390040745,1.41526587428475,1.40028651840947,1.39066928458305,1.37782575596072,1.3862054421731,1.39547937530447,1.40705511375967,1.41141761699711,1.4058850773988,1.39137519158777,1.39009459827927,1.3883050414455,1.38318425292149,1.37909814220126,1.38082203049869,1.38117795087344,1.39067001948997,1.39683702523143,1.40801887237433,1.41053851218742,1.41808034632969,1.41787042557423,1.41033607407134,1.39810679583448,1.3921316516294,1.38359811262471,1.37562515490703,1.34515689163527,1.303056817947,1.27837343105398,1.28052104425786,1.29477635270041,1.31888810820216,1.33354781891505,1.33807515019388,1.33519347691092,1.33311168740922,1.33512247979907,1.33767542291222,1.34114638627954,1.34389411891819,1.34216430503236,1.34336936846128,1.34330389955389,1.34239854004744,1.33633294893321,1.33304461302158,1.33456675987449,1.34212367418661,1.34954540762547,1.36082440168609,1.36062611819929,1.35814300526684,1.355863303414,1.35158424796817,1.34597273364933,1.33997298553734,1.33218019953619,1.32785491705302,1.32661433683506,1.32580494357066,1.32116256443054,1.31714213659332,1.30743839868951,1.30969174662954,1.30269429777475,1.2928804858692,1.28716263727341,1.28932370036506,1.29474645685081,1.30218270688634,1.31075723724481,1.31676026705973,1.3154488990897,1.31361339956516,1.30622990479695,1.30059702002137,1.28742707172503,1.28056933135811,1.27233054176927,1.26977984386797,1.27002895960675,1.26723352343859,1.25913968221092,1.2587236872988,1.25300292124303,1.25035395463987,1.24959396369212,1.24689991825199,1.24744788458592,1.25083052678036,1.25350885615149,1.25808285182335,1.26291293043321,1.26019901323744,1.26373876415996,1.27195172364036,1.27155178655872,1.27785064364367,1.27371088550696,1.27030220103643,1.26187848295198,1.25548985521984,1.25807170834028,1.25711317425297,1.26043362118,1.25981995586192,1.25677406346001,1.24640339424714,1.24257704317602,1.23163258228384,1.22356659051067,1.21646197974221,1.20925889419052,1.21011875081545,1.21672514066905,1.22066446027686,1.22198862964856,1.2280353176897,1.22818821152764,1.22246955599971,1.20800507131194,1.16465806175707,1.12946436483489,1.1160508076254,1.12874029450013,1.14939967666341,1.18496525895492,1.21033239014011,1.2243154935597,1.23100368272629,1.23868436658924,1.24106405879243,1.23724593159934,1.23729468943115,1.23808945477005,1.2346676381494,1.23558188856336,1.2347776757598,1.23631760869951,1.23180810827362,1.2338224401043,1.23093048175504,1.23073309918659,1.221284248335,1.21910831544094,1.21814961263323,1.22069317614927,1.21749780474341,1.21547974206328,1.21719052752872,1.2166513731394,1.21525289245144,1.21506571794132,1.21363469396164,1.2124435452571,1.21052605302985,1.21024822491022,1.20897308592204,1.20902984240372,1.204418775747,1.19914882227481,1.1934554435028,1.18876485565697,1.17701598416909,1.14944691625453,1.09370949026123,1.04762913644541,1.02052669615704,1.0035615140106,1.00181120806805,1.02988884049711,1.05161264906174,1.06504438084209,1.07410949598424,1.08159996223195,1.08119103373224,1.08188666806179,1.08021743370418,1.090549311428,1.10082639898452,1.1142109433635,1.11692156631162,1.11693756806928,1.11011413287897,1.10060874326314,1.0877403809532,1.08317971767207,1.0795787503603,1.08200714090852,1.08691970458042,1.0956490652438,1.10351948812669,1.10582766168142,1.10706281884732,1.11139271922171,1.10965268582505,1.10957246349236,1.11120758771008,1.1107851453408,1.11139916975704,1.1097371270915,1.10679911843349,1.1058954225634,1.10237815346199,1.0980897313318,1.08927969531451,1.07379957833149,1.04388222992435,0.995491369892909,0.943112346639649,0.895245030599912,0.85323081459401,0.837916200958554,0.845537786420197,0.8781521728281,0.913256725429635,0.938131178762482,0.943147841346792,0.9299204138797,0.910457156359712,0.892465436346886,0.890469281423438,0.892633135353438,0.895034609335462,0.899108365547499,0.90022317566664,0.90108341669108,0.903997607556186,0.91391671036208,0.927478316424438,0.949211180201578,0.968882643146532,0.993143160906688,1.01094358671107,1.01569563350239,1.01841709603576,1.01912854893743,1.01995668020217,1.01945035728132,1.01940112487722,1.02062567095096,1.02131075527591,1.02119000912432,1.02095669602105,1.02947384763756,1.03447156589901,1.03802142542274,1.04258112832559,1.04577680596144,1.04748345291611,1.04686706416704,1.04805905541848,1.04791911046368,1.04816445051305,1.04391937603447,1.04025979325066,1.03438975113974,1.03389501456937,1.03349424679483,1.0332023881444,1.03314273889732,1.03518904525097,1.03184557054582,1.03135296881823,1.02846608142153,1.025059219031,1.0162787271354,0.978971793120264,0.884086016310473,0.73408102885831,0.588043320416807,0.494591530651845,0.441737400446096,0.442382962753417,0.486745252231656,0.536913888018919,0.570514164762994,0.619352237618169,0.687353634834439,0.762408599235863,0.826024832467766,0.879287898335836,0.921195040031271,0.947647434975352,0.964501370754405,0.971829541205422,0.976427531351214,0.983066255996365,0.985565815666837,0.983323640115729,0.983895910165865,0.983378794687451,0.985618271381639,0.985119488036388,0.983486748862363,0.985179508979567,0.980775657308785,0.980045806659901,0.975211986220795,0.977125489907163,0.978910698411127,0.977948601565732,0.976101029422688,0.973229345695974,0.969602128998674,0.967711087900327,0.964466014353237,0.962629998089846,0.959273556608557,0.951746731837652,0.944390919726747,0.93695536437446,0.931540188414626,0.927200761096638,0.920713661169526,0.919066718895027,0.917655670113919,0.914301397720321,0.913175336766372,0.913218877125964,0.91207333255124,0.910276908884324,0.912186798139315,0.912866734670968,0.916060558729829,0.915393865049255,0.912940065262641,0.905383601369852,0.900991895801265,0.900603295156977,0.896102674653602,0.898013642035035,0.893140910734296,0.893740081429772,0.897179735159363,0.899364844137781,0.899795016639413,0.902239791551221,0.897729300464596,0.889359275443027,0.880380473034072,0.874355586914052,0.86531718876887,0.856881275809016,0.839983482504056,0.819274425859174,0.790236513219194,0.760415672161981,0.731532954948777,0.710758106100851,0.694071041438332,0.687694966337972,0.686434824672264,0.693753307089572,0.707718974023198,0.72567481212664,0.746278874376858,0.757900135731646,0.740891762492762,0.714266089045217,0.696593338736059,0.703425677425671,0.73138207314917,0.76931963451452,0.789269291005773,0.784090233335047,0.766729728779998,0.757452842578592,0.745836445548206,0.745944257090144,0.750631724556296,0.758794277802104,0.759037418632769,0.759786702333681,0.761490146087467,0.767076948753237,0.777608315163866,0.788226116925504,0.80126095467805,0.809064540363581,0.813142639522038,0.817030637168358,0.821135720774999,0.82666138278997,0.830172025456203,0.832890563301262,0.834237363011471,0.83327270007232,0.832646560838257,0.830175288589645,0.831032560422422,0.831817502623067,0.836967182430075,0.838908548137572,0.837966956523716,0.833247834648568,0.82429324448808,0.814340505704779,0.800093178771501,0.794696080817979,0.794447790365455,0.800528660277314,0.797517152762163,0.771427774262098,0.744026363854938,0.734968493854845,0.741533431945276,0.772644773191759,0.801119031879165,0.813838316690108,0.816194856918812,0.813577353251565,0.812116667908835,0.808686939530099,0.812099350442382,0.809554629587072,0.812744129302005,0.813004215804333,0.80859920752148,0.801665703441234,0.781272784911879,0.753276343275875,0.738286000241291,0.736735312210899,0.757313925556975,0.776799225927318,0.789047937161198,0.788690342123419,0.791176057455925,0.790228575595946,0.792338290038216,0.785553024936826,0.783841780796493,0.780966174176395,0.777364044553013,0.774885428837902,0.774963900652623,0.775973919393045,0.782838784465858,0.775463919879892,0.775316486294427,0.769835250459554,0.766543226427514,0.763533178147641,0.769180292574299,0.772284450077226,0.776002415701296,0.772586304985751,0.775503947059621,0.767419700843261,0.765266721624823,0.753953666981347,0.756047021053021,0.757279384944183,0.761792543352143,0.761010591472511,0.760347196991632,0.755521364922906,0.74724464432774,0.734103307419864,0.718578407102675,0.700137787145253,0.681989076431922,0.651717169939494,0.623941875722573,0.593690441951146,0.5772509818512,0.563197911236233,0.543758039545247,0.52722868655671,0.520607531807372,0.527671713691325,0.534525843924724,0.543071119884863,0.570665769440322,0.610293694930686,0.638134386306344,0.649025170697654,0.63485096219088,0.609641669057036,0.574732887168877,0.545009056721781,0.526579025904235,0.525743022114243,0.522796416441366,0.530529081820381,0.543837493991834,0.547596679092966,0.537681722922031,0.520093501434289,0.513628216898593,0.515072141664211,0.511840424631598,0.514343524461294,0.512838123325501,0.521049590048728,0.523018531876615,0.546351444741146,0.578792106478407,0.594484205400235,0.596402018989699,0.586724152109965,0.583233138276221,0.576926573500942,0.569494294064873,0.560031648117872,0.558891112269306,0.557829058269395,0.561282776994319,0.542721017160055,0.503129354292503,0.450283142413386,0.407194215475045,0.364058197894732,0.325711026275374,0.28391616989551,0.242413627487774,0.200638224344094,0.173026201465879,0.157802338835229,0.155234746579175,0.173490725191764,0.180615065343883,0.166083933467542,0.175437472052962,0.190464330984315,0.250546966667068,0.290815377041392,0.304875170629715,0.283511668058063,0.268193614510883,0.273271826563363,0.246680510291696,0.236222580499522,0.227887529541602,0.233088056559921,0.230756679552698,0.244456601189929,0.25738889429644,0.269030489045102,0.268624372230475,0.284530262810962,0.264986320699426,0.287201066975215,0.29238692895026,0.276732326846834,0.268571151754822,0.291323131489263,0.294581760934198,0.287008213670452,0.28153845037978,0.289904159925749,0.30955822943478,0.3393668323843,0.332916556112283,0.304348912315098,0.302764723004706,0.327986314007765,0.35432259667962,0.357826033105643,0.36687916499341,0.381541571122221,0.388201530352613,0.389324871390078,0.395145757602544,0.400615079025583,0.41575989456775,0.470832455041541,0.497364235943556,0.521430650608611,0.528870027313428,0.531939162474454,0.544029601533087,0.539814326266327,0.528635854608556,0.506222760616741,0.486578019553406,0.476990951512734,0.474072794890092,0.48347718691598,0.477787515728593,0.511191229811415,0.50702414245881,0.517650216676847,0.508489937373748,0.498835323531386,0.526143993262459,0.549358632154535,0.557148963052285,0.561735845158148,0.55489842034476,0.562769389530084,0.57346945282525,0.58404998722006,0.585118086877443,0.588891017203544,0.587689786693531,0.601332619527105,0.596946297918415,0.59936759138445,0.591195977049003,0.608430839571638,0.596294367178166,0.595920987904176,0.594962884788987,0.606313993686534,0.601017947317456,0.611056956146958,0.609074820028141,0.612729301272464,0.611685536827432,0.608570071716287,0.598634733848424,0.61281621366079,0.595326607760982,0.591871168299181,0.591762398640657,0.599571429244537,0.590817052406602,0.592530102232163,0.579848989610414,0.579123171852896,0.566399421666906,0.571417269305608,0.57598605341889,0.579331807161054,0.579751777424285,0.582077181881493,0.579211547270462,0.590780136651845,0.587412578692449,0.591664764482373,0.584296083104666,0.584184211367364,0.580615060405142
15/07/2021 08:57,-0.000247293411262344,0.00723900990290442,0.00323702013514056,0.00464131019914775,0.00936300757473264,0.0122329474824133,0.0100208090399103,0.0194945628377483,0.016671989417767,0.019422192545648,0.034781991288164,0.0402203935036211,0.048796937518362,0.0636731417103003,0.070463124798371,0.0863095849324041,0.0887491048173343,0.111629123917957,0.115224696528855,0.123488496890202,0.143605938476027,0.15130670238617,0.174201896227622,0.182325180452678,0.198083903429052,0.214494600585208,0.22399516266164,0.226562233806415,0.240332571396215,0.253106550599046,0.269471978854207,0.277132349654282,0.286067010610966,0.298141177837736,0.313990378612332,0.3246928387009,0.321425031838777,0.324806354376732,0.329979232916773,0.340238124918131,0.356494355567768,0.379945401413886,0.408793346071514,0.439155861957032,0.460887023816934,0.477987527329857,0.501503325632332,0.520752530419306,0.531445403413747,0.532452335584392,0.529490447860283,0.535716163256185,0.533995259645937,0.529407095024412,0.52621808802208,0.52922378772508,0.512684166283851,0.50735750067,0.499636056397044,0.502361577400092,0.515824009275179,0.525094954386966,0.539996169623043,0.552228149299089,0.560352404405052,0.566833616804386,0.571216620994912,0.56120248943051,0.536562666486093,0.541605737506168,0.53727280812652,0.543577860151587,0.539366717160549,0.54319233475143,0.546111601428446,0.551299456102971,0.558881852586487,0.583351625606235,0.594139789560756,0.586785716824383,0.595844922097722,0.613922061927787,0.634090429046864,0.650996279810932,0.651563500274905,0.638154458329072,0.608857475436125,0.56847169979945,0.533907326855652,0.539798673083041,0.569850309325485,0.590501022705457,0.586662209285191,0.598138665838167,0.61904513804446,0.633070662906766,0.638696755866598,0.654877802007707,0.690583206168385,0.729647253075552,0.753716003880622,0.762159911381986,0.761620102426408,0.7638666848681,0.770159294334481,0.769585902383041,0.761719963714542,0.754583957459285,0.733089497738998,0.696814188437291,0.656092078209682,0.631381912739318,0.634122392906671,0.65145317283199,0.679665085122757,0.729783316900995,0.78687358286636,0.810555649945733,0.787573710561246,0.775271433634118,0.778407176174642,0.742477403163009,0.676072063038793,0.607368043735522,0.557968443280569,0.55913353296645,0.596122915445148,0.626243532018095,0.649191172850235,0.669961365557301,0.671958631075939,0.673700678684624,0.701003002882378,0.747077424466478,0.794573551815514,0.836373423794024,0.830831393022486,0.734248456349538,0.619656428281522,0.590857072169469,0.65409301373969,0.725447706172139,0.722391927856091,0.664732693410199,0.696078355380897,0.810872030531429,0.935713322824045,1.04669714180205,1.12350628627536,1.1668837769155,1.20319747875591,1.21362649435233,1.21307311363701,1.20645900776051,1.19221786065259,1.17969193693791,1.16560639788731,1.14845865295575,1.15352559911256,1.17555070166709,1.21584585598999,1.21027748279906,1.17288075571335,1.18389708220897,1.22768716676942,1.25363601611514,1.26270933454655,1.26549644606944,1.26639702153676,1.25989883682689,1.27170882979162,1.28439294456971,1.26420440027809,1.24576945744144,1.24039960844906,1.23388809172831,1.23043461953337,1.25832547947099,1.28219709895815,1.26412383333537,1.23751423922141,1.22591324228805,1.23464944807824,1.23693880446386,1.23506510879238,1.23104834992063,1.2067948398816,1.19318777038959,1.18257028119295,1.13970321085503,1.05461722575592,0.969890148766327,1.01082525540473,1.13929338865772,1.21683490568046,1.24965109326348,1.22088887346985,1.23315931836944,1.28247747513876,1.33749668521405,1.35910474781029,1.32683321722183,1.27013746958548,1.25078460019918,1.2839514249956,1.30641046154729,1.34468989405079,1.39320877320939,1.42234309696663,1.42850754445141,1.43383041418852,1.44546728877534,1.423083502549,1.39273135459415,1.4132443950958,1.46043342378572,1.49351914606813,1.49738315577887,1.5112349964059,1.5476873862641,1.58416048672368,1.57155175432527,1.52769916957961,1.46896271050176,1.47066622012663,1.49320524927858,1.49936164809392,1.52214626697489,1.55007615014388,1.5608646347028,1.54693593634999,1.52353442954593,1.51998406556782,1.52271978930766,1.54534443395173,1.56897177177918,1.58007606772128,1.58145534584374,1.56606944365378,1.53866604404823,1.52042846895836,1.5305384522489,1.51847341516902,1.49686914126195,1.50976418901748,1.5246259325432,1.52687298536909,1.50553154996095,1.48436804237228,1.50622865499016,1.5515776688097,1.55557671609348,1.5383529516735,1.55104282216594,1.5687962617357,1.55808916581748,1.53573343098164,1.54000166017535,1.5762920090214,1.58480156600581,1.5762974610278,1.58437399035583,1.58234260874163,1.58588393074155,1.59365000612113,1.58161156990467,1.56607472875923,1.54437188385373,1.51911796893464,1.44064152991437,1.32882183814336,1.32049858905349,1.40918776051313,1.46480781710308,1.47312414434384,1.51016638170196,1.54674734937432,1.52340282022866,1.47924654023616,1.46731452882807,1.50225646514705,1.5143896303436,1.53947293542192,1.54763878825221,1.53130513773638,1.53952315807272,1.53813109951838,1.50411206713842,1.48850984499547,1.50649581139447,1.48411801627651,1.44471188286302,1.43484285418738,1.44866945544869,1.48179623430003,1.47163599168239,1.46673699011968,1.49854807036247,1.53194907870212,1.52823914305939,1.49696233361879,1.47373948283581,1.49006641542316,1.51059519087764,1.49958429812295,1.49823523560282,1.51565224792353,1.50700293988741,1.47301385398448,1.45408444416591,1.44396385872441,1.44976296597682,1.4492569446867,1.37362453123824,1.2839238697673,1.31136084743954,1.34299990470609,1.38428891215701,1.43450012905982,1.45132162918122,1.45895232805476,1.46428145521739,1.44568866870675,1.45799746947659,1.4994449259127,1.50267361479789,1.47943154974422,1.41347479002544,1.35845628783778,1.40698972072191,1.47843686613365,1.51138089471581,1.50308991777375,1.51110355653612,1.52832301131503,1.49435582535557,1.44272613594706,1.44415885204851,1.47097671006944,1.48512541724556,1.51338230075814,1.5079191779647,1.46633492705983,1.46512141251866,1.48496556488955,1.46775451862568,1.4352065305279,1.40948053911451,1.41589301898089,1.44445516756783,1.45222451547343,1.44899319059408,1.46341402123115,1.47406832549442,1.47094360688509,1.46729710978924,1.46317423694304,1.450896766231,1.44671555616489,1.45953175706859,1.46615544108966,1.460451723918,1.45342733483044,1.45740086030901,1.45417082134978,1.44578498153155,1.45419864550296,1.46549529691491,1.46491775517184,1.44677668089035,1.4200112393801,1.41939344250417,1.41417464712319,1.40281396971427,1.40271639191603,1.41983588644539,1.42577815081451,1.43464021528446,1.43216437314848,1.42927610314077,1.43237987257137,1.42944689602967,1.43239586151103,1.42571123939225,1.41430455520295,1.4238388472741,1.42440434630384,1.42396295677241,1.42541697312025,1.41232905958539,1.39796209742652,1.39064159380802,1.39405109854235,1.40729488467721,1.41845778373387,1.4239830295833,1.41654573947263,1.40099090739883,1.39939948849743,1.39879776421035,1.39277741732408,1.38962537142776,1.39094882096502,1.39120861303039,1.39852688668142,1.4063119602721,1.41566406459924,1.42116057077553,1.42984274599875,1.4293080187198,1.41932641032199,1.40791716290169,1.40237782407661,1.39503145673142,1.38517657244007,1.35506620488533,1.31420257957793,1.28837645737914,1.29134001604733,1.30456700950355,1.32693682753671,1.34283934178034,1.347741027922,1.34825033271115,1.34134032936387,1.34401195756534,1.34642757340142,1.35323131756709,1.3516073767159,1.35379427302955,1.35252567449912,1.35050196734574,1.34946772778165,1.34722893819725,1.34199730473651,1.34424883785627,1.35199245359995,1.36239820397898,1.36849703568438,1.36885381502328,1.3667026391402,1.36663445214241,1.36038156704325,1.35624216292907,1.34961525458742,1.34309994398927,1.33913208274151,1.33865701933821,1.3333878826669,1.33169366442902,1.32816971926804,1.32047633561457,1.31693001171773,1.31171808188422,1.30358410792396,1.29777636223421,1.2975966798622,1.30293489073684,1.31151358144244,1.31945284738533,1.32551156564155,1.32673299302908,1.32241937390092,1.31853919658855,1.30661128933482,1.29929331567602,1.29083685804743,1.28061757786425,1.27808845587133,1.27966256580189,1.27483034661016,1.2680274430671,1.26617128667321,1.26190321230287,1.25757384774616,1.25834910286488,1.25518449750202,1.25593630688721,1.26415937283438,1.26193874311319,1.26689363806787,1.27263083780543,1.26995393854821,1.27395192780482,1.28137649382003,1.28421842712565,1.2867750961888,1.28495914870522,1.27845701466445,1.27127300197668,1.26759131203006,1.26608972526302,1.26812867317065,1.26830557408311,1.26866724705947,1.26524923054211,1.25737291892757,1.2491409945342,1.2392529904371,1.23308866417395,1.22406590410655,1.21635865522451,1.21706945750358,1.22433711109877,1.22772110495479,1.23138650557279,1.23641910032218,1.23850546423696,1.23039914097988,1.21304034214372,1.17311650776201,1.13793859751033,1.12394434355101,1.1360247208039,1.15881289827579,1.19357611574122,1.22087005426928,1.2347548189742,1.24252734880619,1.24754921633761,1.24963863283697,1.24718881939702,1.24917957803872,1.24652721352148,1.24497248117885,1.2456832695018,1.24637337531282,1.24131056864635,1.24203595664605,1.24312311284145,1.24108662879451,1.23722955081875,1.23288873139565,1.22827372871764,1.22775626003247,1.22579863325236,1.22764761679619,1.22571825082283,1.22407405470457,1.22371553403263,1.22153035702859,1.21966747430387,1.22354748347506,1.22160272690089,1.2196851689702,1.21768202037094,1.21755696456797,1.21850417544176,1.21186350143165,1.21045383115262,1.20450616838608,1.19543339860444,1.18673880830683,1.15627967188191,1.10524039515413,1.05461452367914,1.03084906305432,1.00891845319398,1.01341446595085,1.03645826608019,1.05917773930986,1.07332907554872,1.08291619829382,1.08946464053389,1.08918195234327,1.08531232147336,1.08949727923715,1.09425063138334,1.10837976102433,1.12174838035215,1.1244120113101,1.12483496408809,1.1188110694758,1.10691875766827,1.09583099089519,1.09051828779289,1.08645058258666,1.08856021046076,1.09610536164795,1.10117020423848,1.10979973059303,1.11466227799976,1.11802265535375,1.11990235597303,1.11849494642733,1.1168380545911,1.11910335264966,1.1193161539105,1.11798735005675,1.11727825790599,1.11531723483366,1.1126521170055,1.11088375375514,1.10447173777483,1.09617446304081,1.0820370610262,1.05063973817969,1.0009949046815,0.948556929646917,0.897416060614668,0.858882886782125,0.838736537568961,0.850494413088919,0.883902204780584,0.920530339622827,0.942926594475072,0.945919020751666,0.934501226205046,0.918194805087188,0.896871561725878,0.894624159072596,0.898676568691564,0.899599049787956,0.902110558764247,0.905469072197884,0.904165436876851,0.911697249093319,0.916233282601631,0.933946045921623,0.95276724467663,0.978072480937698,0.99870972025046,1.01618485699149,1.02160724735134,1.02752013472788,1.02523710147106,1.02577100327746,1.02403455877227,1.02629246473537,1.02681695504609,1.02827324329341,1.02731234627654,1.03034934247713,1.03786215309139,1.04048933547791,1.04435389131618,1.04776440342667,1.05284786294354,1.05465220055643,1.054670190955,1.05547187780509,1.05491663117487,1.05475237913389,1.05086181128557,1.04684403988254,1.04360831143978,1.03990412656344,1.04075317216303,1.03969550758047,1.04161455937784,1.04218450751918,1.041474689685,1.03837547308031,1.03754148742585,1.03278486354129,1.02109638899847,0.9883045914636,0.889683888853388,0.739425467112315,0.59333221883419,0.499245666408593,0.449126652284513,0.447925472064766,0.492214013210266,0.53903968485606,0.576288687133035,0.625033062208047,0.693456644906819,0.765939423859256,0.832482103564886,0.886615300714579,0.926310881931747,0.953947491352637,0.970245498596858,0.98076492034765,0.983444649280092,0.989080571917821,0.992385495546989,0.992669973766766,0.989893841807832,0.990990054926066,0.991981106942974,0.992561738210928,0.991697579438815,0.991334671251068,0.989000434678873,0.98697381435107,0.985048389292476,0.985645087243174,0.984915966284399,0.983848570889418,0.981329857756299,0.979369887338151,0.976544450899014,0.973735772188782,0.971114185534655,0.968537561068423,0.964668146479399,0.958686686117092,0.953292185802116,0.944130296205584,0.937855301116292,0.933967378744483,0.929319889537194,0.924681916037453,0.922356875203086,0.918642456802116,0.917807656418315,0.917535299864148,0.916730323600367,0.916547167606108,0.918618713264413,0.919320309702238,0.921677244477624,0.921173658994942,0.91840195506402,0.913508751253149,0.908035094028944,0.905205737942597,0.903243632224352,0.902991709263699,0.90202170050751,0.898654084283109,0.904161422826916,0.90561026313188,0.907878081093826,0.907118397713016,0.903932984703725,0.898358970228868,0.888558672141076,0.880113023117059,0.872348902670258,0.86356286882316,0.845717152633335,0.82312591322659,0.795664277914512,0.764094643287981,0.735991439423826,0.714101601748508,0.698889606839648,0.690650580047314,0.690582409352686,0.697301442028978,0.70938632902253,0.729805012129838,0.751855809041274,0.759901558401919,0.743207039418658,0.71695699890425,0.702482947621421,0.70836629090229,0.735783728993443,0.773890484972362,0.794663957726156,0.787942286387071,0.773859282278255,0.762270744496849,0.753274223114596,0.751634492700339,0.758118204779627,0.760960392049716,0.763565428574479,0.764966204708032,0.766630749878904,0.770554639201364,0.782835998133253,0.791865689260035,0.804763567533265,0.811818035528631,0.820380735095525,0.821525525598208,0.828828770963178,0.830766993495362,0.836044006263787,0.834649614265303,0.83937343664131,0.840178412323058,0.83841754069651,0.835258127556899,0.836891092652749,0.836788073556092,0.842160373860949,0.842638556196701,0.841476967204333,0.837985246390947,0.830203431816664,0.818958544742171,0.806341358799748,0.797241117752938,0.800866017454006,0.8061179840629,0.803589620398432,0.778304235115357,0.751360379373183,0.737916801160298,0.748594107343949,0.777420802930509,0.807150463171863,0.819140476637371,0.82418299115025,0.819812985612611,0.819637650440463,0.817517141213459,0.81598516068683,0.813951321681755,0.817650748425149,0.818884566795519,0.817175489889813,0.80496740341275,0.787289819184374,0.756301995459672,0.743714096537542,0.742632299183558,0.762190063050327,0.783895095853909,0.793631412893576,0.797309860399887,0.798596371832704,0.800459753842472,0.797571061383365,0.794459187617538,0.790678742518853,0.784039780406409,0.784914977252019,0.784564997190982,0.783327064123576,0.781422829401852,0.787093558062706,0.784670907269054,0.782524304027403,0.774620641242222,0.774650154534249,0.767315136596248,0.774986085210555,0.775411136498776,0.782136409606489,0.780081632465721,0.776735260522933,0.775158360613533,0.76617803024747,0.763722728760388,0.764350970019052,0.762933573864147,0.763487802615367,0.767378431256962,0.766845342684769,0.760789448418407,0.753318873791793,0.737681145541726,0.726599715373441,0.703801420372291,0.68066284953698,0.65873045654832,0.62781046300383,0.59932845219936,0.581211074350258,0.563448246960354,0.548821799557787,0.528707029551534,0.525687298501161,0.5293713761701,0.534733048768078,0.54787581863495,0.575396580564723,0.610844875978318,0.64081362103554,0.654930999938529,0.645087984379761,0.613407985863175,0.581081395219503,0.548489534131003,0.527375700197146,0.523942996995683,0.526412829135422,0.527968254773746,0.544193257828537,0.548813094591465,0.541204843764293,0.524809382273805,0.512655406934927,0.514749867266039,0.513647579429783,0.515694222176618,0.51619385851512,0.519508056466424,0.526682860498637,0.548935736876611,0.580350172099686,0.598258252157654,0.601488269416066,0.59514032018996,0.589271176955705,0.584274927374341,0.565909385714461,0.565532365003419,0.562288190904301,0.564676425479238,0.5606608830787,0.544526358496508,0.510564448440491,0.450106346728546,0.399524161544589,0.367826571249523,0.320284315775328,0.285056692016947,0.234808114840087,0.203690204110095,0.178233212447724,0.157798131319658,0.154373847459269,0.174506899310228,0.172349698302632,0.169958612225644,0.16245616030729,0.190511331485401,0.240172157366036,0.296804736071975,0.308526293608715,0.281542519430747,0.27166707501529,0.263847789966521,0.243211473262521,0.232488603908628,0.222254660283192,0.249172614441794,0.233881271993185,0.243149410091126,0.25861495069617,0.278418274146898,0.268676189158554,0.277850510414819,0.269295027534089,0.289708209514202,0.2977008214752,0.272077623003891,0.273526692569967,0.300254538878095,0.300571021154625,0.293700070417048,0.280220821847811,0.29031552015193,0.300867883120164,0.335153399107635,0.324316200156082,0.311897340433302,0.302515585983593,0.339338150348343,0.346849430140477,0.367454609591782,0.358771652047272,0.380116098823773,0.384731452054704,0.397014023686612,0.397324400608429,0.403359065818138,0.420798083777023,0.465681560927581,0.509467444253369,0.535228168648334,0.532257145392043,0.541692832636314,0.545974035516264,0.550114426774423,0.534594162513041,0.515141422265614,0.497336904300193,0.485815787647062,0.482199183330973,0.483437372026112,0.479006357924,0.49950492512828,0.515423136416565,0.515576483288594,0.507927995372777,0.514277431196087,0.531630340172241,0.554763769325738,0.559987897233505,0.566861051207311,0.555152541061426,0.577996299788518,0.580067785883528,0.595953108248445,0.587545672192095,0.600977601696732,0.594170027746927,0.598219212534706,0.606394079859838,0.603743483154965,0.60495158146659,0.611855609728211,0.614712311968843,0.613019158391354,0.597149956271096,0.613362455724816,0.609035892397938,0.623928590102057,0.602505704815747,0.615961207845541,0.599723954647006,0.614373795771648,0.602398088382511,0.612224313856071,0.592753293263823,0.603420188489507,0.600605276734501,0.598980585920049,0.594061368793013,0.610575477259595,0.578955074985548,0.574489587909833,0.578429941083811,0.586444249948925,0.588228389539928,0.600205594905986,0.592432554336799,0.593564225308633,0.58681533824401,0.592350741624454,0.591515046129308,0.601738433101347,0.592850627102098,0.592813182386168,0.596946813692123
15/07/2021 09:03,0.000898987225121895,0.00678468849733578,0.00521691998384799,0.00777836686225777,0.00615481533994226,0.0106209901483257,0.0144531844040052,0.0145861884182633,0.0204137214929518,0.0260972006100332,0.0370409678115665,0.0386893953361687,0.0548408472934153,0.0638953389788604,0.0798766470666873,0.0830894576984895,0.0951517838481101,0.104358669392104,0.116272685726346,0.129422959649676,0.145334852692304,0.161411181574507,0.173354259317894,0.185198302558447,0.197277797817225,0.213161204576104,0.224680801332684,0.229267016771811,0.243863908854531,0.253696890645699,0.269603454977607,0.276597192532298,0.289257589822671,0.302324199463423,0.315633882975914,0.325347724586897,0.327268712187535,0.32929711466215,0.334919816035993,0.347082114384065,0.363087603519858,0.383789989896608,0.413956367205241,0.443784670029244,0.463599434357726,0.483129862425221,0.502575858795401,0.523320884380592,0.53345356295582,0.533962312819258,0.535830435792991,0.535496390968777,0.536905741679477,0.531516193905498,0.532565079547238,0.529236620442409,0.517884101547975,0.507801341606371,0.504522873206108,0.503364328327251,0.510174383560122,0.529933365106295,0.54632035542145,0.555739445859671,0.561799125779202,0.571402510103999,0.574994615437419,0.562783992072331,0.549125589489208,0.543637639966554,0.542719830095122,0.548165433539906,0.544233805222106,0.546457634290284,0.544929769754736,0.553325751807099,0.568685642654389,0.58465021645797,0.593088342878191,0.592679457012304,0.600365767316994,0.619541929553251,0.64492399328554,0.655090297281943,0.658275764013351,0.6387785736328,0.61200486911233,0.571400424508209,0.536558860948945,0.543586244484444,0.572451511837502,0.590824707638625,0.593114333390936,0.60001472442964,0.624246865937869,0.634444204022181,0.644659879343485,0.660042083326957,0.69876727226754,0.730206308658751,0.762302824149228,0.766448239061521,0.765023313102168,0.769336259362959,0.777974416972423,0.771782002320005,0.764866625724786,0.76319654517703,0.740333623280243,0.702276662901847,0.662724141825291,0.637288166150289,0.635220473815666,0.656998186768075,0.687549881201979,0.735771700735347,0.795314350362321,0.814795744098456,0.795264250147793,0.783943712360429,0.783034593711735,0.748255515287576,0.683244501615812,0.611823117900972,0.561010440763408,0.565940035773696,0.595816366346958,0.62795032959238,0.650902918763934,0.672344256103459,0.670397020327141,0.676666101571969,0.707338323800106,0.751551787432301,0.801567704213953,0.841354269841228,0.834806044318932,0.74312422537868,0.625096805383367,0.596540695013818,0.661919772271712,0.733960804846642,0.726471012442892,0.672606396156391,0.700881100715526,0.817028151256342,0.943617828590831,1.05453717906254,1.12935447151671,1.1748404681135,1.21021642780106,1.2254695384905,1.21856596378962,1.21816435673503,1.1994542228396,1.18608012075241,1.17335897384665,1.15871217748569,1.15955118676396,1.18142848225117,1.22068435118212,1.21709811756412,1.17807362284516,1.19531666148369,1.23326036782097,1.26696031727479,1.27104750345491,1.27341716708106,1.27398005352619,1.27089210607063,1.2824573279225,1.29181131406186,1.27673413108901,1.25325766191088,1.24796695112084,1.2415142107128,1.24112241961224,1.26839627584701,1.28975431266336,1.27658279586325,1.24195822175891,1.23586609797425,1.24547320157417,1.24868971725642,1.24163124278553,1.23866282765475,1.21651299184882,1.19913619407466,1.19376698603575,1.14850529841524,1.06063239132695,0.974587630565342,1.01933307503816,1.14667125446677,1.22372513359183,1.25712708311293,1.22866690764878,1.24200121240009,1.28966573665441,1.34620596543987,1.36702993769056,1.3350768965974,1.27565075880385,1.25842894560772,1.29413532263976,1.31356939695779,1.35484413239179,1.4036940777037,1.43584140605927,1.44202335127184,1.4450916095168,1.45600437527348,1.43538405343428,1.40105150096547,1.42351776769801,1.4727000342493,1.50246285558864,1.51018873976325,1.51929391202213,1.56096149166695,1.5938414809781,1.58302279341843,1.53656659067075,1.47988934938373,1.482059963351,1.50381882724426,1.5104241811595,1.53201680159248,1.55890615461772,1.572773836886,1.55693026303844,1.53309469205337,1.5331576510734,1.53463570410574,1.55775253190337,1.57845522768576,1.59130822832657,1.59343341599134,1.57531928208635,1.54854719878301,1.53493387790826,1.54244738908394,1.52950351217594,1.50969960332751,1.52134210339214,1.53362357378505,1.53882653457327,1.5157433992924,1.49389433727833,1.51908188146892,1.56373727017136,1.56698306265824,1.54967310803219,1.56467011386657,1.58033545115585,1.56768774917567,1.54832649295785,1.55350254512671,1.58858673327301,1.59307380655581,1.58969717291485,1.59813038153771,1.59327514316688,1.60065322131764,1.60753778507227,1.59403464410286,1.57394708818471,1.55570797462644,1.52946002841255,1.45099221120166,1.33619957393208,1.33319002307317,1.41842324028553,1.47501457717803,1.48317575380732,1.52204146396293,1.55686295114609,1.53569572645694,1.49124472413028,1.47664196978512,1.51413682633786,1.52530752067289,1.55231170211895,1.5559344380047,1.54263206203627,1.54964363543607,1.55181770514782,1.51531453828023,1.49863755240161,1.51776107681388,1.49431699965276,1.45501348839532,1.44411449567514,1.46203860924267,1.49122887264203,1.47796029926665,1.4715390485137,1.50752734449558,1.543157523037,1.53875453711231,1.5063215255624,1.48440277797717,1.49761106526831,1.52381535790313,1.50902020479528,1.50805331025458,1.53030038489656,1.51959729488287,1.48389343139003,1.46507940470985,1.45518908636238,1.46373512296027,1.46328624613132,1.38410576125686,1.29403818703546,1.32205942149311,1.35169624654097,1.39601415474705,1.44537371998088,1.46075223511036,1.47041974691307,1.47916431024919,1.4562567278312,1.46702739387093,1.51175005652484,1.51321634383328,1.48813763025572,1.42320527765291,1.36823787583036,1.41892185043849,1.48937312017232,1.52292792899527,1.51611603105544,1.52088658833198,1.53946778007083,1.50699132710378,1.45583690834028,1.45520374548519,1.48260581270326,1.50023530560625,1.52420993413995,1.51995349388625,1.4774625974494,1.47897431711013,1.49575260262786,1.47843116870109,1.44780957443782,1.42164177656651,1.42723941365793,1.45728019238982,1.46253560300117,1.46159911414403,1.4751219002293,1.4849200032164,1.4796655553416,1.47865367686012,1.47593170422245,1.46144320541043,1.45313754001963,1.47106315545762,1.47711228268253,1.46982163216787,1.46440566988153,1.47040127445391,1.46608988525835,1.4569481510542,1.46563220624737,1.47670894978156,1.47656508268584,1.45797244768948,1.43354296466863,1.42719353708241,1.42747147543218,1.41444996126777,1.41339980470186,1.43183701796742,1.43717287981185,1.444713372073,1.44174971019477,1.4418091293059,1.44212958920794,1.43909193953011,1.44215652892541,1.43531793659158,1.42555191496473,1.43251121466015,1.43594640752303,1.43257526374267,1.43627965567527,1.42412186001013,1.40867153367933,1.40159200859529,1.40468566730466,1.4178152558626,1.42929350987787,1.43499486562288,1.42743591062775,1.41318935552431,1.41318051720542,1.41175083896607,1.40222857227006,1.40239568594466,1.40257222437049,1.40353985303825,1.41046888163898,1.4177779679583,1.42769310782491,1.43472749094452,1.44008102218543,1.4378833612265,1.43126158832322,1.419129997455,1.40992752512239,1.40756906827097,1.39679542429826,1.36538226350317,1.32296547915506,1.29740347004607,1.29999443585438,1.31370796075808,1.33883818286746,1.35351982522072,1.35780036376375,1.35796923125079,1.35285558177915,1.35352272925442,1.35915796399138,1.3628889289376,1.36508198172866,1.36420606899289,1.36362575124088,1.3634887566441,1.36184787236573,1.35809864279922,1.35315750797256,1.35517316801305,1.36322491986732,1.37396910392278,1.37907031033263,1.38124336181183,1.37839852709064,1.37689798787444,1.37209974411448,1.36578438475763,1.36193898711914,1.3544389435988,1.34698485136656,1.34838345295558,1.34523710933061,1.34171176828508,1.33650292414089,1.32980238307365,1.32692041887506,1.32222194236633,1.3136095487159,1.30605042691799,1.30784922858891,1.31292843456442,1.32159469735075,1.33104325446631,1.33519038156527,1.33660444171009,1.33159922428684,1.32675593981692,1.31729059685236,1.30936227695002,1.29895773925339,1.29075793641209,1.28780306091411,1.28845748056333,1.28438938036409,1.27970555866822,1.27764801089071,1.27156347973583,1.26922162325027,1.26853980299799,1.26600713942447,1.26588151766315,1.27200562128412,1.27406119196874,1.2771959202104,1.28199775619317,1.27883616727171,1.28262336896257,1.28895213438119,1.29306897577511,1.29464618930983,1.29438749284366,1.2900641365102,1.28036146972483,1.27646866649603,1.27337012396917,1.27631382898068,1.27564119787923,1.27837666365315,1.27536331635294,1.26709093125286,1.25800644069455,1.24866902392699,1.24441025171149,1.23276987959642,1.22582008516422,1.22810064542161,1.23340445552537,1.23428991088835,1.23880268523281,1.24620166039578,1.24626754153773,1.23978267080427,1.22332678050139,1.18332748907741,1.14379633932737,1.13285162702086,1.14590519379692,1.16613743449642,1.20133284510583,1.23085239990749,1.24257435409654,1.25185557116488,1.25619668778125,1.2585227113394,1.25549916040142,1.25372033026858,1.25560516688858,1.252848533418,1.25151172647362,1.25304245835059,1.25243307035018,1.24924731856549,1.25107616021265,1.24803216200591,1.24537026407484,1.24216972124497,1.23623184847762,1.23427731037915,1.23789045057482,1.23530911367962,1.23498856425034,1.23244530875582,1.23346549586294,1.23050210925078,1.22949800183395,1.23017540419176,1.23007491634552,1.22961311901573,1.22637295197498,1.22422563170723,1.22457294706073,1.2205476728531,1.21817397424556,1.20952608799158,1.20490295288225,1.19451133043074,1.16630492388977,1.1103621523482,1.06175589949573,1.0350725362259,1.01641738585265,1.01894088034142,1.0436960869067,1.06669759898572,1.08170085845673,1.09214793355528,1.09682232011263,1.09854872543912,1.09540945634835,1.09681570996673,1.10410327375088,1.11538109390898,1.13050898051218,1.1337774557098,1.13372635519936,1.1267154769889,1.11700963681322,1.10674884427615,1.0987344850082,1.0950930858184,1.09597159593542,1.10513966308585,1.11067234973302,1.11642386733088,1.12098732594901,1.12350390868139,1.12734646712908,1.12372349916707,1.12614793054749,1.12628723448145,1.12854395831331,1.12592066521743,1.12354311218569,1.12369158286775,1.1193414504372,1.12052548052612,1.11254049611179,1.1025269091072,1.0900748809048,1.05818919013484,1.00850794670222,0.956010190378239,0.906816493509367,0.866349618892518,0.847357708376493,0.857799315766384,0.892408567341517,0.927512944029801,0.950664512053146,0.952753667448836,0.943479911828476,0.922840107385596,0.907749318960553,0.900603386431512,0.905075542814554,0.908544954880543,0.910763003730847,0.911780860140316,0.912593184697659,0.917570179152841,0.926033365844926,0.94055275363064,0.962155957995776,0.982913560488683,1.00631721374538,1.02450799158895,1.03021603332542,1.03361406680958,1.02994071834021,1.03409112103983,1.03358606866345,1.03350870448202,1.03422415256535,1.03771982172991,1.03483887413215,1.03696769295944,1.04243810937136,1.04728055512764,1.05150351305494,1.05612153019471,1.05845719539934,1.06066970139573,1.06296298190058,1.06351080886589,1.06342877084192,1.06169223407079,1.05887450043994,1.05396347201202,1.04981715591147,1.04814672032938,1.04726085943746,1.04630624082308,1.04844167301352,1.04861492100636,1.04702758170732,1.04508205847114,1.04337636285426,1.03820315691277,1.02781517760658,0.99214386504092,0.896611340779111,0.744023234198287,0.597497869425959,0.499739965978988,0.45274078602397,0.453958628840849,0.496673211758198,0.544057117822894,0.580026677380998,0.628278834044533,0.698288779221137,0.773521202205187,0.839703889646021,0.893411741425324,0.933979014071541,0.960409186232307,0.977600361421932,0.986268455319638,0.990891945220845,0.997041875754934,0.99800512736377,0.998871902682441,0.996566344060185,0.99860516116685,0.998436779778433,1.0004986019785,0.99733211037328,0.996546294273735,0.995451073119399,0.992735443600811,0.990433113622698,0.991418601367515,0.990178669680087,0.990065400316136,0.988754521945738,0.985197165743566,0.983538039360676,0.980624132701084,0.977560905171574,0.975974744979923,0.969336704853555,0.966561822802216,0.956830936460514,0.952104627140646,0.944282163541703,0.941400811628649,0.933745614223493,0.931320140556733,0.92796714366513,0.92484714061665,0.925128952056901,0.924687551065067,0.923716413211624,0.921363698956586,0.923142902853374,0.926158193308877,0.926897074312737,0.928271147336417,0.924636311882381,0.919020007417194,0.91508500817889,0.910902892322048,0.909278499874375,0.907853606321179,0.907806814999064,0.905320112418466,0.908854882769788,0.91113920003277,0.911987203278949,0.912243828247055,0.909104001483147,0.901718307587664,0.894179330703891,0.884867531009008,0.878835572886435,0.868443859721775,0.851571411595158,0.827556742315155,0.799884560784231,0.771106526696317,0.742750700050763,0.717919219942879,0.702752491386662,0.697465151365922,0.697407657048413,0.70357429528117,0.716697154495355,0.734565722395571,0.756560241832836,0.765760992722663,0.749431579914471,0.722017395540666,0.706090094455555,0.7132822674023,0.740383975021216,0.778743054432753,0.79908487022213,0.793416315823113,0.776564417825659,0.76606222429602,0.757991448076531,0.755758033328087,0.761528394724449,0.766904715746717,0.768148932828032,0.770649148487399,0.770696174035083,0.776817523136116,0.787858112245628,0.800859622785774,0.808796087529486,0.819948150373381,0.823397718172015,0.828589179848805,0.833040620549535,0.837020334646338,0.839189707566406,0.841474567166099,0.845017361555493,0.844880768656166,0.843668506038079,0.84073262825239,0.840892423202625,0.84183194149725,0.84637003595441,0.849527388216693,0.847770355365093,0.843872666885119,0.83578625801896,0.821073346061555,0.810275193789493,0.80328717967079,0.803361736595039,0.811709529648086,0.808027316966135,0.781368268604531,0.755536738627578,0.745554356361508,0.752320576995207,0.783996136470937,0.814664957268443,0.82491592926315,0.826756238214105,0.824633571125911,0.823492986414389,0.821685293770718,0.818097997288613,0.822850680018302,0.820500205071047,0.824738565950996,0.820935147998943,0.812732899357593,0.7914818877529,0.760986511876184,0.74636310419231,0.747689165242253,0.767401635412675,0.787672132146253,0.798356993305745,0.800572029941342,0.80355883552051,0.804068578657113,0.802447756523879,0.796665383143202,0.793365854712659,0.791710192863992,0.788286791446882,0.784649353282344,0.787274028410372,0.785970538103469,0.790439552052832,0.787994890898641,0.78850772751404,0.776905810865525,0.780694692204081,0.772989069008317,0.778224382898887,0.782966785010676,0.786777819955791,0.784601535447779,0.783349455030891,0.779765285384963,0.773832803835251,0.763961756589185,0.76797508838673,0.766097088431187,0.775334668257121,0.772421328921276,0.770138543142772,0.762953074236082,0.757366604645521,0.740544434817608,0.727045054026484,0.707572927306257,0.688370427113234,0.660009585943798,0.629844726393671,0.60277074954661,0.583417772996508,0.566477265659988,0.552022935982059,0.532586974902497,0.527069965825291,0.534378757697345,0.540139326409179,0.551174421649879,0.579922440630168,0.615604984922412,0.64926390043165,0.662207081836816,0.646662786789059,0.617261743472237,0.582786970326193,0.552831867782693,0.534783497320056,0.529623942440176,0.531285766324577,0.538160859019213,0.544031901517285,0.555454696590568,0.545076446814117,0.528307881653092,0.513839256564911,0.521115151785379,0.520243483988871,0.517197378445111,0.523275018287795,0.524638055410886,0.526035091206155,0.556145995512415,0.588939263599621,0.604721508084647,0.604185670268589,0.602497677439843,0.587149739653395,0.585018550784015,0.573572862812386,0.565293220243717,0.562779902851278,0.56647784650713,0.564844497786785,0.551080560663192,0.51039512700254,0.451099482405104,0.406571207077472,0.369728781083187,0.330504962714797,0.282198540743332,0.240902612376803,0.202056320746584,0.177377981900843,0.155992374289905,0.160628524222839,0.174308057252533,0.177325544261861,0.166592388724187,0.174703234785487,0.189036860817786,0.25165870346877,0.292256223888757,0.307587396973072,0.28567276388643,0.28624659930189,0.260138911081253,0.250108203840618,0.23281905548861,0.235538792742974,0.241689582255766,0.230137144006086,0.245207063396739,0.262994855168327,0.282082724357537,0.273240819219841,0.275754032494111,0.272868034986329,0.29277928542125,0.296058945067771,0.271204652763871,0.272805874927568,0.300536762744197,0.310400654313633,0.303101165790498,0.281304135864598,0.295874651330144,0.308161189631779,0.337376437365559,0.334754134581847,0.319105477678492,0.305407826741019,0.336161463276118,0.361459996422155,0.366864516832451,0.368605000479979,0.380004948117208,0.385335504046314,0.387174428631273,0.402360709414382,0.401815287588836,0.41649770239998,0.468330622865914,0.50994896028884,0.527815227642077,0.528915169715005,0.543412377800686,0.544066806127631,0.543976097565066,0.538262573381793,0.51139966231525,0.493957586242522,0.481332038089405,0.484357374005373,0.474443254922737,0.490640802906722,0.507452805218486,0.521771960103275,0.511963411883475,0.50671036350822,0.508960720517241,0.535304796928974,0.55899858187717,0.564463737292572,0.557788427249511,0.570014768569639,0.578812567506558,0.58009535491282,0.583247405738451,0.601663555666168,0.607482100042244,0.599043806215554,0.6021903806214,0.613880867006021,0.608042352958258,0.61043330112278,0.611488253420431,0.620732542666971,0.612145355318961,0.610136050385113,0.608404112520813,0.626502363460514,0.60872178967685,0.608842375263859,0.623183621252624,0.607007074273498,0.607999310939281,0.616601037060923,0.61209830579395,0.608545500301273,0.601953421123561,0.595083727910054,0.608361026242406,0.601817784898186,0.59549501636931,0.585823802329623,0.572011862939579,0.583469506240697,0.58267144378302,0.587193489907619,0.604148342347241,0.583301047855098,0.601985752709218,0.587453724686593,0.58447537375138,0.595072222099526,0.600613109034567,0.586292075818505,0.587187795572778,0.584735196074582
15/07/2021 09:08,0.00277767271822183,0.00371266847578772,0.00898839527266373,-0.00101988430801754,0.00787687963074548,0.0102171502382019,0.0109266570970432,0.0154189219822178,0.0169296904778114,0.0330991308789239,0.0335122576990408,0.0415876225891065,0.0525725430071005,0.0667672094929151,0.075957809046445,0.0903644567261207,0.101920162434078,0.102310688538576,0.115864152439896,0.129045821960198,0.150780410396076,0.163098336227461,0.174259382272977,0.187502428313697,0.204016903372349,0.216277660844882,0.224794945901767,0.231880842077658,0.24632729984513,0.259875060725637,0.266729197744811,0.279599289460756,0.292177655698007,0.30484567081386,0.317046201380841,0.326032960636656,0.328799047125681,0.327967346168232,0.336127994185697,0.348478968779821,0.361880469765126,0.389906045837318,0.414876979141806,0.443500621233758,0.467706049827528,0.486923816609803,0.507311897013146,0.525733574508621,0.536824452190013,0.538553239853865,0.539398320293873,0.538306481803751,0.539749015832654,0.537806594088031,0.530106028674158,0.530610910861193,0.526634691785114,0.512840548383477,0.499000417456443,0.511200163349962,0.516683188032965,0.536806364830625,0.54142782809817,0.559350169704756,0.565684554899088,0.575780460790801,0.578013261878691,0.567193677129872,0.544898614910901,0.543825159205843,0.545460626214591,0.546650459111092,0.545091145873772,0.548705938518991,0.54980078186534,0.556443601609425,0.569128899667672,0.585332677013635,0.595912535621111,0.599460159747362,0.600406169514605,0.621037095975754,0.642430537179366,0.658979634259038,0.657205548086214,0.641061994947516,0.611250709203178,0.574105369184792,0.540482180410022,0.546898963286634,0.575823245516171,0.591224037060701,0.594836304190036,0.604211605965163,0.62353362089904,0.63978034353561,0.645017318483349,0.661629844469587,0.694904327935027,0.735906653981809,0.761176784134954,0.769181431874358,0.76933904453137,0.769927260644278,0.779265570065597,0.773855080334075,0.768723604420142,0.761339799783422,0.743951075143181,0.703111987898256,0.665373780728376,0.640501291878851,0.639349437850258,0.659705490283346,0.688260143786792,0.736357213626932,0.796784097738719,0.816847330890737,0.800224020226218,0.787947766566635,0.787098906724025,0.751850146844836,0.684536682968329,0.614596732058035,0.563568247788815,0.563187320300977,0.600424795111541,0.629999950813399,0.655134863075789,0.672423129361045,0.679621666185803,0.679622397772851,0.707951528321324,0.755294574710677,0.80150140306447,0.847572197594877,0.836913730532393,0.742223738675153,0.626420684057584,0.595091882093406,0.66406803327997,0.734300552355581,0.726473518043091,0.671389135670196,0.702441024335834,0.816692761179372,0.942990858748985,1.05871233604383,1.13230425873802,1.1782214346436,1.21310966216451,1.22773211647997,1.22172561715687,1.21712382959574,1.20358387453205,1.18985828478834,1.17631961367153,1.15984433689299,1.16386085767036,1.18291418892906,1.22428655961167,1.22089685657617,1.18411496561074,1.19656902296504,1.2388711723479,1.26579584200485,1.27466507060209,1.27677946394914,1.27693042081086,1.27073478577149,1.28448683926173,1.29768384016051,1.27634412140064,1.25665766312589,1.25139816437738,1.2460744408092,1.2428255626412,1.27121430383498,1.29377357488181,1.27525628267235,1.24613724585019,1.23829067614373,1.24590778819368,1.2504515571346,1.24298807147096,1.2438142370164,1.21651524490777,1.20241959755915,1.19416211998966,1.15082316475562,1.06453447976611,0.977644712771499,1.02197646226565,1.14754260794528,1.22793264171703,1.26089129757384,1.23137061188431,1.24580356093151,1.29278046958828,1.34998388015038,1.37028434624348,1.33906834027043,1.27982927213308,1.26069518539599,1.29643708888745,1.31942276629504,1.35781625101125,1.40645073226542,1.43747805862057,1.44511803666578,1.44795022315157,1.45900596923927,1.43594995587783,1.40540740261419,1.427569146713,1.47281332540698,1.50633576390508,1.51112971759674,1.52341370514025,1.56378518969944,1.59702780133139,1.58753137161481,1.54074189146541,1.48426036932873,1.48503291967837,1.50823351020209,1.51571974696237,1.53496909624544,1.56677143037751,1.57395430148985,1.56053700051836,1.53959677313614,1.53596343884781,1.54004520702329,1.56048293809327,1.58424819551896,1.5926663044274,1.59576337753265,1.58004097977646,1.552895927961,1.53710173342832,1.54389836442764,1.5332519939396,1.51354975642516,1.52034474509109,1.53873041863138,1.54306405721623,1.52198086886403,1.49674531395379,1.52043097293149,1.56546797413996,1.56978985093453,1.55301127701126,1.56596375511171,1.58019691721922,1.57156861069604,1.54950555463587,1.55642955850022,1.59013007168363,1.59772503391344,1.593111748786,1.60081204660069,1.60044674772434,1.60404169669642,1.60980057383969,1.59768656430074,1.57879444619101,1.56221410903065,1.53178314068908,1.45703583472316,1.33740228360418,1.33733311999527,1.42167870315063,1.48070554824931,1.48754623457725,1.52633538436805,1.5604816822244,1.53843109279275,1.49247250277962,1.48300514397461,1.52007058612684,1.53124476693593,1.55322738047486,1.56174983442796,1.54621702597995,1.55570920452725,1.55480339812228,1.51944440376416,1.50240474367039,1.52059954650539,1.49772597616637,1.4621328325174,1.44891375214746,1.46293990389233,1.4944307656007,1.48314563279904,1.4783522320721,1.51248656306216,1.54700634576701,1.5427477572625,1.51297312899042,1.49077607445871,1.50590427244001,1.52618515122831,1.51321818743535,1.5126850306786,1.53100571957809,1.52469593810734,1.48824511971652,1.4711294379435,1.45750684774104,1.46668929294438,1.46782416235032,1.38736809269827,1.29621315628757,1.32659180573023,1.35646976101781,1.39761404776619,1.44995061494326,1.46437806545002,1.4740467344424,1.47949713205528,1.45580377592626,1.47201536995998,1.51629740257884,1.5190965576084,1.49475850025747,1.42720165058163,1.37089342676562,1.42265519628178,1.49272852265564,1.52883348727742,1.51795037903965,1.52657081240085,1.5420913489673,1.51268068758368,1.45998016680684,1.46013300343107,1.48659017209907,1.50134996312503,1.52850219439953,1.52595611330821,1.48198433315448,1.483456015502,1.50190380422209,1.48257103674529,1.45058478052287,1.42586817414558,1.43128523399419,1.45939324591999,1.4663237293577,1.46325333183815,1.47934197013914,1.4879273963343,1.48386136991791,1.48402909992491,1.47744554025763,1.46534955690986,1.45839209714244,1.47506461157326,1.48091864401163,1.47447180901604,1.46856729809652,1.47281168378808,1.4707306915085,1.46024704972757,1.47107857580329,1.47972994913054,1.482815405141,1.46270931910673,1.43635819659353,1.43283238104995,1.430182306825,1.41832631898402,1.41834600402725,1.4348627919999,1.44180443004762,1.45093155844552,1.44526902104422,1.44622315254518,1.44588900047277,1.44402843070432,1.44531100156061,1.43844575697125,1.43076917421326,1.43678823563096,1.44056181550652,1.43721181032654,1.44128549399587,1.42696350494907,1.41385059191875,1.40549449407436,1.40836437771244,1.42254828673201,1.43577373255288,1.44026909323757,1.43058202274789,1.4184316029981,1.41632890451045,1.41656439284707,1.40775135564051,1.40625919986912,1.40734733946981,1.40546209363094,1.41683756796815,1.42345538561992,1.43331431574968,1.43992878149787,1.44477474786908,1.44416695149033,1.43650140244051,1.42238339240545,1.41550393458869,1.41359103510082,1.40193959277334,1.36939512786018,1.32623673541089,1.30243683772637,1.3038937473537,1.319307494344,1.3417300145945,1.35830806544326,1.36278700819279,1.36235206487011,1.35834103453872,1.35694738823638,1.36330594700717,1.36426331157745,1.36991039687958,1.3708411753695,1.36927410210418,1.36672717977004,1.36498345444601,1.36138997722225,1.35977787973045,1.35909988092019,1.367428530047,1.37553982804562,1.38375428229987,1.38514647417336,1.38305333618071,1.38042717525242,1.37482922595708,1.37144589509298,1.36406479927869,1.35814350346864,1.35216544471668,1.35408979828933,1.34919324534433,1.3459627441219,1.34100562368013,1.33445208534694,1.33234161927457,1.32793725796797,1.31667494532068,1.31187391449157,1.31226929871521,1.31741902190007,1.32556328323279,1.33300733574057,1.34022516176911,1.3384402433123,1.33608947655022,1.33184418741122,1.32347475994591,1.31249408875305,1.3026640002635,1.29459645187575,1.29167088244582,1.29168917107737,1.28833923516785,1.28258283900675,1.28158466307438,1.27449597862667,1.27535760605301,1.27326137093272,1.27070328039596,1.27139188328793,1.27592188762259,1.27850616485394,1.28100510444505,1.2859915832149,1.28338997081448,1.28773272570439,1.29313167976523,1.29748706872567,1.29834977721761,1.29744798876896,1.2905550063086,1.28359286608418,1.28018885779914,1.27930474092412,1.28116995234248,1.2803782495445,1.28189316990183,1.27863216511615,1.27117344340642,1.26224345089208,1.25344654072809,1.24508940828477,1.23604142825429,1.22935846208291,1.23173131130343,1.23951526050111,1.23941677891223,1.24344361263543,1.24896070264114,1.24895044592075,1.24601994727683,1.22697078556031,1.18771856570747,1.14640210170024,1.13751804600229,1.14799265429729,1.17145381691763,1.20443800046497,1.23315598234225,1.24626242156953,1.25131368100139,1.26003989103141,1.26189797611055,1.26124480696464,1.25889332777624,1.25876847073948,1.2581798930825,1.25825618585668,1.25564283935308,1.25587338276562,1.25371870792612,1.2554345006069,1.25171837433234,1.24979530180921,1.2460260149546,1.24281485218654,1.24037202390046,1.23883194370285,1.23612969402157,1.24020635186383,1.2363736250306,1.23576709547478,1.23567358602865,1.23353835152609,1.23373063156611,1.2339384152102,1.23132616878311,1.23195928113132,1.2311148741836,1.22792529849557,1.22748387290232,1.22077706267184,1.21588975685886,1.20889630296299,1.19927337729017,1.16964234100087,1.11499205560792,1.06655950834719,1.03974863577036,1.02123934031425,1.02211559204724,1.04858354697539,1.07104982319591,1.08491232794624,1.09709488004163,1.09976951307534,1.10016314528829,1.09761810659452,1.09959458935028,1.1078166605699,1.12068861546378,1.1333144280976,1.13358731511222,1.13603953432712,1.12775415547292,1.12013367471918,1.10690138500095,1.10271292850992,1.09928437270719,1.10057321259275,1.1064087701793,1.1122774695396,1.12129349620162,1.12478968290185,1.12724090130233,1.12849052734791,1.12947126107821,1.12843507255297,1.12909620930292,1.13169270410406,1.13033218628812,1.13074906496629,1.12582854153568,1.12624838376828,1.12091752320915,1.11672524238767,1.1069149381454,1.09482149495045,1.06085743089247,1.01140375653457,0.959644936275805,0.907698470300241,0.865836335717849,0.84819108819252,0.858026319402765,0.894663413272961,0.929186076091054,0.952839486223773,0.95547848548871,0.945520388997931,0.924618284106068,0.908449135423179,0.903516520176909,0.906813616183216,0.910013959373297,0.912484257403977,0.911358614095753,0.913962545195587,0.920743114014595,0.925867755441708,0.942456387410048,0.962316319809593,0.985427807077358,1.00966699625968,1.0247451324327,1.0332876773272,1.03581216312275,1.03528655061352,1.03707684108894,1.03525333023467,1.03594104802622,1.03739792200338,1.04064199761224,1.03877897366236,1.04182538165014,1.04478660012143,1.05263065458243,1.0540959134175,1.05920214204347,1.06239687836802,1.0663549268686,1.06548110323802,1.06618560797097,1.06723672582122,1.064354073635,1.06226984091932,1.05868775314624,1.05356796374933,1.05161049198515,1.05035308096245,1.04861403160085,1.05049585274285,1.05470459539307,1.04866548702857,1.04969276440174,1.04650442871571,1.04327772561464,1.03220563602899,0.994133309023024,0.898957908174011,0.747514984249971,0.603126120146871,0.504147863613021,0.45501199113196,0.455623355868489,0.50015370350103,0.54843108291818,0.584062033008904,0.633183748232401,0.703413224535353,0.777547811802785,0.841898169550693,0.896031442478507,0.93666588614212,0.962603695169516,0.979772891071861,0.98886695244658,0.994627281818678,1.000532698286,1.00000074577033,1.00236601296667,1.00158250916035,0.999554811487401,1.00140127949195,1.00214453738939,1.00090501090943,0.999987193694284,0.996988579767275,0.995958218634419,0.99264717878372,0.993411102769228,0.992105739258328,0.992831439410293,0.990370532327773,0.98819746145027,0.985839611416815,0.982815837453934,0.9807102705849,0.977374944452,0.97308630769468,0.967438281110642,0.959267580860581,0.953306589982126,0.945740951088368,0.94138775667609,0.937291889833938,0.935290006456484,0.930996472674258,0.928980353480765,0.928154319312103,0.928799060644216,0.924530282627696,0.925970939292714,0.926464628122018,0.930032258874458,0.929476552662835,0.931307489270692,0.92598530814267,0.921765509846665,0.916153677160657,0.913858979477047,0.909573523867708,0.911998919198378,0.910917199023688,0.907659601576718,0.911430733511077,0.913107531315191,0.916971313659317,0.916025877249896,0.914056440858336,0.907295978677476,0.896878867663797,0.888339437488007,0.880442506978162,0.871133216544839,0.853963765165659,0.829905091984498,0.800659163789341,0.774675880032714,0.742742900994781,0.718384150809611,0.701656832987669,0.698523481100888,0.697424961990189,0.704457592082163,0.717043150742751,0.73616693187487,0.758058960358933,0.76635627841314,0.752414497268489,0.722539351603966,0.707872003422811,0.712909318946815,0.740296275854674,0.782229752153752,0.800163948617239,0.794412940395217,0.778867698612646,0.76979690355146,0.757895809916368,0.758241015439914,0.762495046817689,0.770867769458258,0.768646844896801,0.772229087185284,0.772250676419055,0.780074091039708,0.790433632061613,0.80164068089612,0.811610755872922,0.82058196988114,0.826276283776054,0.8310127432172,0.834317030216746,0.839563792029098,0.843047490830865,0.845705045167553,0.847122756772788,0.848967946018304,0.8460240840828,0.844011193470344,0.844189134687274,0.845836932287851,0.850927698958999,0.850414064986648,0.850100010314373,0.846718886520606,0.838883974375067,0.825815712732813,0.81081024144269,0.805915690968943,0.806589701392086,0.813539362511255,0.809726464685317,0.784335521634846,0.757181648724122,0.748594279952518,0.757088925551674,0.785279486852509,0.815701847762327,0.828643096026501,0.83268659968353,0.825912378942747,0.82540168989368,0.823571761664984,0.822262159240833,0.82299602044915,0.824976266710545,0.824468295045114,0.826180062424525,0.813527593227837,0.793443965371967,0.762842660450492,0.748697753401388,0.750117674520122,0.768778905384308,0.794589663900568,0.799075337125206,0.803519482454279,0.804777109406606,0.807963303769687,0.804435651253581,0.802921148033886,0.796526347360333,0.792259340346605,0.791795820560209,0.790771283870249,0.788762522812599,0.791184771834218,0.789877338218795,0.791815125080595,0.789671495781058,0.784096656170131,0.778757727273323,0.776621813387422,0.777453388597383,0.782687277854414,0.787793848026556,0.784784747089392,0.787709613524169,0.777393319969929,0.7715513144751,0.769065478043444,0.766335973620162,0.773367038653038,0.773024593252426,0.773338182477712,0.771965683980522,0.765323298363757,0.756863905716014,0.748608762227958,0.729212926073015,0.712091617278683,0.691004920834274,0.66409008745394,0.634239673560433,0.600456220521422,0.585553447321758,0.567404966503763,0.551181880613699,0.530105682677603,0.529390954811348,0.530990009418618,0.540357134809762,0.55051658666323,0.578370088257083,0.614526220356953,0.649136006010113,0.662784983687702,0.647563243418854,0.618549246759618,0.586917681317168,0.550632535522998,0.537642789984136,0.526839509092759,0.526634330253013,0.539617255538998,0.540955497485922,0.551327403616506,0.544479617028124,0.526782887647046,0.515105399833693,0.51704156393652,0.521011606810481,0.515750174656614,0.520909176631462,0.524633584258634,0.525959042733236,0.554590359581498,0.585865538731874,0.600999582694042,0.606856901107948,0.597482697039033,0.592088872940776,0.586920292669347,0.578078271955663,0.565085975614197,0.564275970585114,0.564302365971539,0.563319472663904,0.549188610392345,0.507120694709293,0.455616325046173,0.408010639187353,0.361858024820272,0.327244348530053,0.283642298024593,0.241203770858749,0.201961342128653,0.172907634597864,0.155543416955249,0.161503260008403,0.173569854359528,0.174444348320648,0.169738091975066,0.173204719883763,0.198967662726116,0.242933542061405,0.297460636843821,0.307718817450071,0.279155721600236,0.28518501083761,0.259808444259901,0.24831443226698,0.226504463323289,0.231287055114482,0.224953057668653,0.237791887782151,0.241099559998591,0.27208064468616,0.265781500623128,0.280294466005307,0.285563911429663,0.27131775381432,0.293571525848171,0.30958128784304,0.272688766194452,0.262267637203717,0.292078738820714,0.297933761348518,0.296148088053582,0.295343548488628,0.290450822953477,0.311888080489555,0.33629250584029,0.330152237531096,0.308403408688043,0.306530262168192,0.331843754717328,0.353215916177954,0.370491284816058,0.365413849800031,0.387459174608302,0.382663281674184,0.388845520788513,0.404018516177069,0.404082416100349,0.422107802473192,0.467116307972113,0.510175749578419,0.528136871375057,0.54004823343734,0.536756176731585,0.55367687457251,0.550584379668532,0.535429992797056,0.518061696544718,0.492212757285801,0.490740811486101,0.484912878797904,0.485928611593186,0.491585710499678,0.506642901560732,0.515925878826201,0.51911153692692,0.515441509291624,0.512732845785023,0.539627234649335,0.547742183720847,0.565176802973046,0.557065160166574,0.574611758947714,0.580221981010172,0.577741329978313,0.592254913177376,0.600079063493866,0.606313974276774,0.599261737502996,0.611242004732548,0.608453535320513,0.61198083252133,0.597446211082594,0.624182504678592,0.616410020597299,0.614595325295508,0.615581634983179,0.614049647387293,0.621582407660217,0.607591895210771,0.616257487431095,0.621079523003206,0.62419670925897,0.616263369544394,0.617831086387463,0.609237179926487,0.603196132636154,0.60937856701599,0.604260094443807,0.606741988132211,0.590364668947988,0.605990781953697,0.594855029676854,0.575469596048878,0.577639373705819,0.593438771117434,0.592032717478739,0.600140491836976,0.586787168254469,0.603231939341147,0.590446884113318,0.604892323370896,0.596955154784689,0.608432125667488,0.591779575886607,0.599845961113848,0.572541918403975
15/07/2021 09:13,0.00293039033797408,0.00643541201832656,-0.00815307195721221,0.00359329259570083,0.00409680271398192,0.0115131559058243,0.0101348505194497,0.0139150234255104,0.0186096289070375,0.026633649189778,0.0410924260930252,0.0452889886954712,0.0544725200444515,0.0633289815532839,0.0773868249654475,0.0844011773575674,0.100718951104723,0.107250978092905,0.11700901605705,0.134333247432384,0.141567409442684,0.158923136167175,0.176943820314363,0.18545920556175,0.20476615230924,0.216470498414115,0.225578547897885,0.233461794220537,0.246342000626693,0.261649558336767,0.270682598661207,0.284312885761962,0.293872339034062,0.306536800497001,0.320005239345921,0.331767690413137,0.334784022967915,0.332153465189648,0.339281180445429,0.348907192731556,0.362544500697427,0.39146574051253,0.422156253221828,0.448206255199665,0.469317386318541,0.488169695604674,0.510176149689613,0.525731879785144,0.540666543068524,0.538607945650692,0.538328141989578,0.545940373978811,0.541108995459175,0.536295469313188,0.535579413424119,0.54008427070502,0.525548980558779,0.519361315209696,0.507506531762335,0.512019776422423,0.517863221872565,0.531752665020355,0.550497296260446,0.559056932779363,0.570932058435605,0.58080790125114,0.582890844523456,0.572549182150475,0.552031358450893,0.547574956937196,0.549225883572394,0.552968250430495,0.550869198988319,0.548217725700594,0.554303381433755,0.554449325417931,0.573982426650282,0.590653719326274,0.599279232358972,0.595618611072876,0.607035703707038,0.623622153877352,0.650750400839754,0.662018460053449,0.665217741559859,0.646352849388784,0.6148745700249,0.57772256560493,0.543221717519158,0.551480720799884,0.577257676479822,0.597003622886537,0.597554102364475,0.61121636193571,0.630974636968252,0.643256482294288,0.650410811433019,0.666233066426776,0.701369156817345,0.740859537235498,0.765444784801275,0.77209768062108,0.770479923478154,0.77509969584559,0.782592636883733,0.782339811706719,0.774326051656796,0.765700274699343,0.744092093255785,0.707846181363484,0.667338862014954,0.643635340553571,0.641668607133362,0.664158677533435,0.691935368844693,0.742411889385504,0.800140745394014,0.823409372899041,0.803349945703566,0.787689476260203,0.788511165280929,0.755851682482565,0.687834041167789,0.618735004068848,0.568749500393913,0.570234233457167,0.602889127104715,0.635439687812122,0.656689525506296,0.678393894768888,0.672431717508389,0.683774637629434,0.714513634543111,0.760761005440104,0.808529005700212,0.849964178748666,0.843187953276335,0.746994940554969,0.62692862626207,0.601239073540085,0.663599458810592,0.74035691072076,0.727996867347603,0.677880160050301,0.706781032451489,0.82409154011873,0.947277655713359,1.06323911768936,1.13682731219839,1.18162481340928,1.21886635260216,1.23504881403694,1.23006879422076,1.22361742042569,1.21000585096178,1.19582263158897,1.17910762988807,1.16544903859803,1.16721071330233,1.19137414251877,1.23016943034046,1.22577809603357,1.18729843961199,1.20454033366602,1.2456634333814,1.26940149582186,1.27917799067398,1.28273493457535,1.28236407929087,1.27473600748899,1.29140620342297,1.30351196521085,1.2841557909011,1.26414565994156,1.25672090827052,1.25138044775411,1.25014696086837,1.2755341967531,1.30092741653482,1.2829564472846,1.25439348881392,1.24514507808941,1.25381445084751,1.25561825328571,1.24982829976518,1.24524603096838,1.22152020221303,1.2055875932984,1.19831320413678,1.15586897541454,1.06751435293351,0.981546348420354,1.02734010005083,1.1518196602125,1.23313861764233,1.26358140269158,1.23895047074248,1.25187741671889,1.2992864093316,1.35354497561055,1.3761326080505,1.34642277217697,1.28623817077442,1.26492369290749,1.30026613835065,1.32206464491144,1.36275282019796,1.41189241728694,1.44519165797415,1.45075026806144,1.45392360680946,1.46515697372407,1.44288456548663,1.41160902779195,1.43288718882247,1.48203999983781,1.51146649137208,1.51646264740288,1.53132606642501,1.56964865880299,1.6034838930867,1.59181931895079,1.54998010010931,1.4906294831479,1.48915782348405,1.51333641161182,1.52214622761936,1.54157566529291,1.56942156516283,1.58158739446017,1.56812071512402,1.54652403114429,1.54225566326174,1.54302915980282,1.56705479486476,1.58897682385659,1.60002387459001,1.60252717847805,1.58702775024135,1.55756138003853,1.54396540616925,1.55185795693386,1.54000355120959,1.51690853208469,1.53022881165266,1.54337446776116,1.54726660321535,1.52654352999574,1.50541461693848,1.5270759719222,1.57340784994818,1.57624350819117,1.5596222025322,1.56998985670673,1.58907007312345,1.57770540573562,1.55850835228193,1.56094150963605,1.59706850710159,1.60547795082993,1.60135186373951,1.60693906454232,1.60703377654723,1.60745469062194,1.61565477006007,1.6004013525182,1.587871810499,1.56539973843211,1.54129879285189,1.46082367196764,1.3451436945324,1.34022068915036,1.42737374647404,1.4853704466048,1.49191063967388,1.53083585220512,1.56600131064935,1.54523297284666,1.50124851707553,1.48742810689324,1.52414705439707,1.536944949929,1.5608097766559,1.56659901718145,1.55333821109243,1.55993712829257,1.55963339756828,1.52503605252624,1.50758118200247,1.52954844082357,1.50390695778947,1.46661966511368,1.45365433352685,1.46834058718542,1.49808589902472,1.48915646151746,1.48092359349971,1.52030907513513,1.55340684352754,1.54769866063367,1.51887065567045,1.49535518451133,1.50911523551609,1.5338911079994,1.51935874270315,1.51786091028769,1.53673413747788,1.53159080352248,1.49249917855087,1.47419979665321,1.46531935308864,1.47309682607704,1.46954424609707,1.39302328314053,1.30211627529792,1.33073442552068,1.3607820925997,1.40291436861656,1.45601505448121,1.47011328788917,1.4793213811934,1.48611552801333,1.46477077354517,1.4760867564662,1.52052437492856,1.52381943183548,1.49959268158459,1.43259741078545,1.37761403932876,1.42978990390765,1.49996727368032,1.53037219146924,1.5251918113085,1.53257336673169,1.54922811787709,1.51913946331433,1.4638525879149,1.4645716676121,1.4923660400403,1.50923307361556,1.53456883716842,1.52942694172879,1.4875225754025,1.48747212471851,1.50880564928715,1.48809908071202,1.45507665772428,1.43130736118717,1.43762026136656,1.46481672730378,1.47219140006808,1.46810674573132,1.48394534052259,1.49316525319365,1.48875957757444,1.48815285355831,1.48570192740115,1.47047558285952,1.46534970179566,1.48055252155529,1.48641290894429,1.48169680743749,1.47407237663747,1.48058989545765,1.47620611887648,1.46511790383353,1.47540847839611,1.48708750153536,1.48665984157078,1.46786185924907,1.44297388026855,1.43861198830399,1.43764637982089,1.42406750800007,1.42363444446112,1.441492856594,1.44480385599535,1.45403104851686,1.44975062615163,1.45294082511072,1.45085889319378,1.44785090790941,1.45151881659276,1.443313472282,1.43487966556442,1.44377245799726,1.44444810591099,1.44485128407708,1.44587169297921,1.43334735930314,1.41978515741288,1.41008058819589,1.41547873153087,1.4279991160105,1.44051072514106,1.44411169037139,1.43804522138499,1.42536206268703,1.42180192145313,1.42048362626063,1.41275570416797,1.41083259222208,1.40958134611677,1.41240113672674,1.4202976141541,1.42910296953244,1.43722148321993,1.44477405171691,1.44953300253945,1.44950213027052,1.44077073627992,1.42977023585603,1.41936454014814,1.41613559370749,1.40563095406074,1.3750345516328,1.33319904526367,1.30714971439311,1.30971351591993,1.32496441352686,1.34666840198978,1.36267124857485,1.36731996562336,1.36692539341272,1.36227223261162,1.36320339394932,1.36927694235596,1.37337342491997,1.37655064321014,1.37235838591258,1.37201757346588,1.37234142425732,1.37122798186221,1.36634245189906,1.36236929097535,1.36567319294517,1.37267691297964,1.38102320020768,1.38983890133936,1.39394700291916,1.38887178372197,1.38474812800834,1.38135645709266,1.37516403345454,1.37119416954755,1.3632147969188,1.35908926518569,1.35818148108457,1.35397724649651,1.35176569518615,1.34512524307233,1.3395926150916,1.33705505842482,1.33052384479736,1.32055310767804,1.31527503170501,1.31790453694989,1.32374385901306,1.32947690565842,1.33917389341054,1.34567186044696,1.34497928957692,1.34166527187837,1.33717980649213,1.32881572874983,1.31840860693825,1.30846660871521,1.30058046008186,1.2983052219304,1.2969050415634,1.29183472151878,1.2884440249042,1.28515605971829,1.28243852883675,1.27868309918015,1.27919340401768,1.27499895712064,1.27673386799303,1.28352576596809,1.28194761840716,1.28752573618095,1.28966318666634,1.28921405509563,1.29148184410462,1.2992525747599,1.3021836779426,1.30604293683378,1.30322571627557,1.29766331145196,1.29007147283434,1.28405806555628,1.28376236859678,1.28264695267481,1.28544122031705,1.29005468770632,1.28479756481664,1.27873440749852,1.2679052385302,1.25876899641278,1.25051656911232,1.24271005642739,1.23322688591401,1.23789332085984,1.24128441003238,1.24459114009212,1.24898491437278,1.25572462229496,1.254359231804,1.24723286007157,1.23020979289227,1.192828946775,1.15116851603729,1.14023198273064,1.15313496167566,1.17734445326739,1.2074652264721,1.23895631552587,1.25062413060988,1.25805582895376,1.2637876196234,1.2669100767935,1.26196841718082,1.26283385740358,1.26647205550443,1.26389538012087,1.26349177097804,1.26184439091069,1.2615905053154,1.25949367323239,1.25910307862351,1.25680033940872,1.25594148046704,1.24972569620784,1.24732259453146,1.24437244710573,1.24495440017877,1.24578167722232,1.24178193881368,1.24145095371015,1.24210207826876,1.2395568836517,1.23828645267171,1.24104192311751,1.23918304365467,1.2372214237478,1.2362719753038,1.23541918894825,1.23198683600714,1.23088833617867,1.2259626848348,1.21889808658979,1.21199459231274,1.20381857362582,1.17389055528165,1.1211728745189,1.06855929950166,1.04603068487864,1.02718331162453,1.02749483025358,1.05136026321622,1.07627081537046,1.08948460540666,1.1002619988874,1.10446477131516,1.10576473530887,1.10364805016843,1.10429045672489,1.11130479079076,1.12456015487664,1.135925092838,1.14183253188228,1.14111057367476,1.13374646373822,1.12102182261087,1.11280585128014,1.10753333745706,1.10297097074896,1.10478523074047,1.11016409712097,1.1169946851744,1.12480677405493,1.12893553392559,1.13247140593231,1.13455550922228,1.13309938562194,1.13320186407827,1.13387233288539,1.13404653171848,1.1336271597973,1.13058522512837,1.13133540586079,1.12886863131544,1.1277840505368,1.12103722138501,1.11145768606637,1.09808309544016,1.06422000036131,1.01585165792637,0.962259160568679,0.912529241641923,0.870396979306716,0.852625233503502,0.863245632416592,0.89790525287375,0.933687894222451,0.957598991790893,0.963359164743074,0.948142408926211,0.928706538636946,0.911851443693704,0.907433872906454,0.910926180447148,0.915146859906817,0.919326761460237,0.917119628718646,0.919747989089405,0.924212881057038,0.92980364534015,0.947537632396173,0.967025338809569,0.988143934559509,1.01443475903868,1.0290693693692,1.03892561786392,1.04125899732797,1.0408573079295,1.04057907778855,1.03852272601342,1.04009721380768,1.04259424904967,1.04342395125947,1.04274620863128,1.04513719249851,1.049726749955,1.05409478378779,1.06082744371891,1.06236006333703,1.06728732507302,1.06942746729129,1.06884876907916,1.07136355801725,1.07291120845498,1.06969063130896,1.06426386382786,1.06176597937675,1.05750921330277,1.05398613612253,1.05336592557962,1.05377386252891,1.05569084829834,1.05485074764569,1.0555305217519,1.0526624853825,1.0509220996874,1.04657855372233,1.03674520263556,0.998577140264918,0.903801919179673,0.750576051792233,0.605371990892794,0.506346098291381,0.459184141796862,0.458713400357696,0.504292433494463,0.551245641339079,0.58622627907878,0.635772884127236,0.70560064313606,0.77951354927393,0.846833174958465,0.900742382447645,0.94092898659185,0.967247308446592,0.984639389899555,0.991366003454464,0.997642448247841,1.00316927052288,1.0041545756751,1.00439820492759,1.00281125588141,1.00512125555038,1.00439624601504,1.00417890509486,1.00394800857126,1.00393125495112,1.00098087924331,0.997597093831019,0.995998838396582,0.996472750739353,0.998327230378103,0.997051214440475,0.995026154162832,0.993401751975747,0.989533279730105,0.986813252772526,0.982963547235419,0.982071105110067,0.976421284485662,0.972059822428557,0.964903905369868,0.957002863116665,0.950755800722785,0.94493848639197,0.940386336497714,0.936727132781363,0.933761580725998,0.931657801433011,0.930837244429794,0.929547340329667,0.930539169667288,0.929267141049358,0.928518913879862,0.932709318850467,0.933636801344112,0.934268225075985,0.930246685195824,0.924770639366458,0.919167556421555,0.917926783497707,0.914604139912477,0.913928489180924,0.914246685549938,0.91060757216781,0.916433037507196,0.915853764303358,0.917393680125228,0.918295322561631,0.915433367360734,0.909253743329197,0.899247888658521,0.890825762561592,0.883877135447738,0.873965186950767,0.854857670303207,0.833186258905326,0.806662047129569,0.775198892815426,0.744735743489365,0.724237652018704,0.707885754659593,0.703372573103468,0.700211650054327,0.706716472409731,0.720537601272768,0.740390508460445,0.761869863832676,0.770243651072368,0.754799853448413,0.729303050217945,0.711429266634034,0.717131132399968,0.744312052770014,0.784905594986546,0.802165012271529,0.797288821157637,0.7806279078506,0.771746760951889,0.762042652587893,0.7594493661045,0.766682533540087,0.770958351269501,0.775944954218958,0.774537443044396,0.774847661583122,0.781114589776304,0.79196461063943,0.80446274164591,0.815279751513773,0.825973624904617,0.830232668908884,0.832900840846898,0.835271532774083,0.843806485873371,0.845851906132791,0.848877038932852,0.851079501487301,0.850138749624509,0.84755710626019,0.845781344541222,0.848195937850671,0.848118399776953,0.853087830002531,0.853050215052032,0.852349405727785,0.849216168584243,0.841162928518072,0.828007067373465,0.813525306460489,0.809609897919125,0.808882726587224,0.818652733732564,0.813264601980521,0.787685742531199,0.761008853944654,0.746589587026827,0.759531863264724,0.788951354045023,0.820480782298623,0.831343807156681,0.832017123419008,0.832414241074411,0.827670800916121,0.829704696072218,0.823780060671604,0.826618200065452,0.825758548268078,0.829002219032326,0.825910740717201,0.819685173311125,0.796091568849962,0.766587828692649,0.749741057564592,0.753052102983565,0.769914273439615,0.793625257682136,0.801072657454039,0.806942498482102,0.807372939624133,0.80725432542665,0.808476088746304,0.804909197352878,0.799456737107693,0.793653843377409,0.791576773330822,0.791452082935035,0.790882104005347,0.793717332478959,0.796083089612191,0.794157117743015,0.791226686167555,0.787094739482749,0.781007038200242,0.779196017769828,0.780226846129546,0.788081588434285,0.787967691256417,0.787912909780565,0.788533263211781,0.786116585010951,0.776675329512036,0.772099821258427,0.769898828789885,0.772793950084672,0.775816858380289,0.779325064064124,0.772680010395886,0.768478629008609,0.763353836977739,0.749550991625872,0.728408925971486,0.715737525800488,0.692655540942318,0.663327207958723,0.629661623696146,0.605482571845092,0.589550941164183,0.573243139290415,0.557308241035598,0.537742478055567,0.532569114725948,0.536254222681652,0.54280934364683,0.551464332883405,0.582362204172848,0.621431411648131,0.651411345660576,0.663137780334297,0.648402391897311,0.620310994837591,0.583788398450953,0.555436131136845,0.534207330571017,0.528539435965279,0.528182340745809,0.539890697000957,0.547702278795843,0.558412093978146,0.5475898766187,0.531592689327471,0.520775540374839,0.520634930704877,0.52344695958445,0.512703069336527,0.524290777032766,0.526754871797898,0.530862511354577,0.560095548521089,0.589416378897105,0.609438651337225,0.606903098203529,0.601274638075712,0.594879506800894,0.588368440927102,0.579140495303138,0.564684103154434,0.57118410407889,0.569350810020215,0.57121865559257,0.552554785893975,0.511169236108641,0.455410129152505,0.404524918251704,0.372245186644635,0.329064377330126,0.284104100887949,0.243316038884876,0.203485286892727,0.173079667878834,0.156155348557072,0.158156701164508,0.175872919413873,0.175890402368907,0.175524874611706,0.169919307891509,0.189173655846839,0.250632055158525,0.298773959181296,0.317297000953465,0.284007032933037,0.284798041368776,0.261097294489999,0.248083531452563,0.223464409219705,0.229360412215362,0.245824989631406,0.241109502623154,0.258858804046558,0.255105199609924,0.274829234981237,0.277090317218134,0.280842988591181,0.265433374058371,0.293647567958175,0.31129778400473,0.275961422239469,0.271408006342744,0.291132342268188,0.308393404016456,0.287517673799399,0.288876944647548,0.28710614424184,0.309617319362369,0.343163342077031,0.335274653373849,0.307831373360634,0.300208066902326,0.329314464338997,0.354266670449137,0.369458943735594,0.366571911527374,0.380875318288717,0.392585275544104,0.387946017949826,0.403258047870673,0.40776014165353,0.428061148317909,0.475319913168703,0.513951338708447,0.531932695406899,0.545272257312383,0.540435658830485,0.537820193228796,0.554395338134904,0.54044920544489,0.521137342445056,0.500924021331111,0.481450987557574,0.492718774147599,0.48025846827886,0.493522065279781,0.510083683952852,0.527945588038356,0.518537376595901,0.512952125714289,0.51601530686286,0.54755819179661,0.556006536316098,0.569959457864713,0.570030120251062,0.569081309352641,0.578537868979703,0.582518472014437,0.588379015615024,0.59670828161261,0.609937893661518,0.608727927205975,0.607883314379652,0.603248044383168,0.608171329088655,0.60625273411586,0.608999289891622,0.622625664881145,0.617331665895645,0.621460542122731,0.621653459754859,0.624848709946846,0.609674018043553,0.63166748095361,0.624326957252623,0.6157521975627,0.609185903670778,0.625818933905747,0.61404560317846,0.620244436172117,0.61760823501871,0.620815680541221,0.592182668728413,0.600257930075973,0.604006115259523,0.581766237340641,0.582674713060892,0.580041448987359,0.579343542380116,0.582883049596619,0.604275677660419,0.600292175821079,0.59549178247874,0.587233126337011,0.594353155940358,0.595879899020993,0.598286771752358,0.590128455093954,0.60444283699992,0.601776900761077
15/07/2021 09:18,0.00794877150485092,0.00189448654317727,0.00428834992665323,0.00394840695568637,0.0106744057918617,0.00554363423824358,0.0142223310332529,0.0148526239665181,0.0129626011720324,0.0290726275395692,0.0431070823600228,0.0531398468099602,0.0561139908447626,0.0708191904869097,0.0832835660856595,0.0949141676706395,0.0997571719250693,0.109158896335569,0.128387781073788,0.128597901314908,0.154212602092466,0.159828740002293,0.180084698004359,0.193225722115939,0.204963992799908,0.222856723353564,0.230663696928676,0.24021905763887,0.251393172315616,0.263404540348685,0.279046585285017,0.288142097754892,0.299672987614128,0.309329408593792,0.322077846673693,0.335567054981608,0.337751069212954,0.334243250587275,0.346210230045488,0.357139084435117,0.372455386308783,0.391754318251828,0.428699038792691,0.452040820314232,0.480700076701952,0.491582513676075,0.515539926466254,0.534716687860046,0.547670462946724,0.550342289284245,0.555337603286877,0.551232832759801,0.549643212993511,0.541527737923619,0.547362647183803,0.541134393375676,0.53669887361127,0.520343507018682,0.515759174191433,0.519299455093331,0.528822411382509,0.541236617256011,0.554653891755312,0.568625320445043,0.577931698735884,0.582909323416758,0.590770973631613,0.577224464291543,0.564450260188481,0.553141158228645,0.558261560028543,0.557141948772057,0.558764097768487,0.558553497882204,0.556429026924044,0.56652175463667,0.583472693719317,0.596977396397237,0.606860528766958,0.609530000783255,0.616776895495698,0.63343002016304,0.658134896056174,0.672254468651471,0.668863204721741,0.657525879152831,0.627437208984068,0.584616165422959,0.552123378785125,0.557751919977623,0.587961454335154,0.603365351785524,0.606062277555209,0.619582344981003,0.640195343709792,0.651216985387084,0.660373138277609,0.677722501044255,0.711300641411031,0.751366865942004,0.777431237288386,0.784962511796562,0.784224482513897,0.78300183945713,0.793884229278722,0.790492369636053,0.786319573119816,0.780737192384803,0.756351521595776,0.717829732334698,0.678354860414163,0.650375287317091,0.651674851137075,0.672535320736665,0.700390671567529,0.751646630663444,0.812369164459675,0.834596990549198,0.812057323413481,0.802848124420499,0.800506932552485,0.765197962981206,0.697913068473885,0.62507022250715,0.574565585455876,0.575433425033994,0.612775679877438,0.641565143963787,0.670619562793756,0.689582178194493,0.685233256376378,0.691077755215558,0.72293170239334,0.771167635055233,0.816248493355097,0.861655957570854,0.85328502469725,0.75457255260787,0.637270249308812,0.611334065960715,0.675397771467987,0.749571923069884,0.739217940389737,0.687824950062024,0.715895719605364,0.836848025926831,0.961622611742853,1.08453878177287,1.15184647714034,1.20196917487342,1.23881966380187,1.25493757100756,1.24663740049193,1.24254489035875,1.22718715904751,1.21347484552294,1.19529833746099,1.18460585462231,1.18478994668564,1.21137967167711,1.24887958301596,1.2454502100336,1.20696923536137,1.22035238375821,1.26307317833501,1.29188188551039,1.29816319204389,1.30215948507708,1.30128818772808,1.29723904475599,1.30876613735508,1.31876809319362,1.30230769128795,1.282335060182,1.27412073618989,1.26942711232934,1.26817660870454,1.29766810667286,1.32260999555486,1.30604082740065,1.27039953431864,1.26506845434512,1.26971606633325,1.27491212448328,1.26745274851492,1.26560325878662,1.23903741599052,1.22488689691428,1.21545563689437,1.17106562879191,1.08539496299855,0.993407810220483,1.04088019447685,1.17010419543414,1.25078083673419,1.28429112351425,1.25480537760287,1.27096079158293,1.31957199556298,1.37553347595475,1.39341637096521,1.36416003423047,1.3010424424786,1.28506590315542,1.31901260887815,1.34485484183838,1.3826618221585,1.4329186365709,1.46526158899846,1.47146080924801,1.4735006858625,1.48581415965651,1.46160552274566,1.43145029290038,1.4527336879645,1.50265373580637,1.53286308189916,1.54050745631444,1.55154082127131,1.59098977080627,1.62273471600553,1.61575902361027,1.56822827038479,1.51098283497298,1.51119444848398,1.53592326145261,1.54150471274268,1.56372544870109,1.59010224982008,1.60335757571673,1.58752186360166,1.56492322329227,1.56101458348835,1.56371152156228,1.58806716218149,1.612274190041,1.62182391488416,1.62474137673982,1.60618213794279,1.5823197486129,1.56378735665821,1.57012622076081,1.55985039247989,1.54111701134861,1.55296906416836,1.56235333092637,1.57233389536929,1.54764136989038,1.52592845834685,1.54525162409147,1.5958750003954,1.59687101255681,1.57928396915535,1.59580894765335,1.6096099457787,1.59963265488259,1.57544770226686,1.58407220345772,1.61835552411439,1.62537054034127,1.61937893172934,1.6271247111239,1.62560448666481,1.62740127294333,1.63987383423132,1.62689600456371,1.60647392947721,1.58294697042496,1.56023372265637,1.47836828206103,1.3577444172201,1.35872193275436,1.44491968776995,1.5058992329935,1.51257214563593,1.55131174192046,1.58807667001678,1.56374057201215,1.51660457331868,1.5062720528745,1.54321373638673,1.55547443893263,1.58227952251848,1.58633308818612,1.57412321658145,1.58017499613554,1.5832376169736,1.54309964595729,1.52739353514284,1.54667975387179,1.51965646115413,1.4833710000958,1.47313712706855,1.49004307612527,1.51687786030611,1.50715556837238,1.50113917222416,1.53857056564665,1.57415120669059,1.56627036359645,1.53753811855769,1.51235174883034,1.53060946312102,1.55306661838816,1.54065101592856,1.5365938514706,1.55631190822368,1.55026157078158,1.51357757760879,1.49197232390854,1.48313296634495,1.48971063058546,1.48937481839941,1.40781709283181,1.31896286454941,1.34825701945771,1.37819730715704,1.41867265287198,1.4745497868173,1.48698125269804,1.49737026719119,1.50385161126578,1.48338602968763,1.49344895718822,1.54236227676809,1.54249698938216,1.51749752020251,1.45044341586125,1.39607118722293,1.44550857899267,1.51649162108218,1.55148281825084,1.54521340756587,1.55067952451543,1.56952927735647,1.53809865947669,1.48457814636829,1.48114476056478,1.51017611711722,1.52468898960711,1.55347794262593,1.54847543729543,1.50558789183129,1.50720968407246,1.52733151957658,1.50703385755995,1.4737826654379,1.45030745331685,1.45550217874823,1.48399668525072,1.49084016701567,1.48792871616391,1.50451145375406,1.51260036049506,1.50734778414969,1.50567272590033,1.50476446686513,1.48710288547706,1.48249125394085,1.49776080929962,1.50544568697678,1.4983964216451,1.49226441134266,1.49855556923766,1.49577135801936,1.48533932556013,1.49411388874145,1.50409579335538,1.5047510532119,1.48328316152755,1.46230708341379,1.45571614105953,1.45549317843177,1.440751746817,1.4423182653868,1.46053598928481,1.46098852800646,1.47320002268304,1.46838232533546,1.46836962809685,1.46845256897079,1.46742248201157,1.47052545860418,1.46285948100436,1.45499016752235,1.46127813254555,1.46247585598717,1.46025880990016,1.46400757553905,1.4499197361124,1.43821389974942,1.42878834469176,1.43259449102688,1.44737577586845,1.45713422838536,1.46400371450767,1.45256644484292,1.44145760390477,1.4363242047539,1.43826704504373,1.43043276822285,1.42690748618102,1.42812033776138,1.4289572881152,1.43663486983212,1.44468424195738,1.45667690619975,1.45989194784155,1.46614527061557,1.46735612430655,1.46021072390979,1.44664891945888,1.43917985807631,1.43560698563666,1.4222679780704,1.39435946469157,1.34664836058121,1.32467089289609,1.32457518242931,1.34125633636242,1.36481396492769,1.38029172261209,1.38308649538963,1.38510571315081,1.37864671752561,1.38040484713346,1.38453676648494,1.3888099539298,1.38935470459557,1.390204611102,1.38879344178545,1.38984021667107,1.38657441939938,1.38176134470324,1.37682459651685,1.38132119295314,1.38949652607127,1.39633054671301,1.40748700651851,1.40834501150606,1.40588629270634,1.40256544001326,1.39874303905738,1.39099432664597,1.38729580189639,1.37973896831346,1.37357589335844,1.37203614380331,1.37008190827561,1.36773911804139,1.36183916805848,1.35529201775733,1.35345666176072,1.34932604068529,1.33806925710839,1.33215170628861,1.33267848024155,1.33751314537073,1.34621334043379,1.35666783138719,1.36248958716991,1.36184422734765,1.35858579842216,1.35370743370701,1.34399194817814,1.3337861741206,1.32402074355476,1.31702201893142,1.31225764416577,1.31261236681015,1.30976253435925,1.30436757034358,1.30211596096219,1.29726952649883,1.29511072923351,1.2932767831863,1.29080720855533,1.29187590500936,1.29576516095772,1.29915809014339,1.30236429113087,1.30752641947603,1.30499715946845,1.30919355470758,1.31496586554143,1.31814635029745,1.31859486251247,1.31862105797315,1.31193920722854,1.30655487480046,1.29984893143465,1.30070778951582,1.30117878523006,1.3011689144249,1.30265150601454,1.29837512950671,1.29167507908276,1.28131006287228,1.27329509988229,1.26748657976804,1.25672922262058,1.2508945224899,1.25157758170111,1.25993869563921,1.25909295331007,1.26373004427976,1.27052223014684,1.27099439990648,1.26594141098544,1.24626606118955,1.20895172014175,1.16439445161899,1.156725576891,1.16777193014327,1.18982408038731,1.22564018568141,1.25398070544176,1.26579564985272,1.27388980252363,1.28050454448301,1.28210217640401,1.2790908200818,1.28124855724096,1.27891710487478,1.27889390649589,1.27753971172616,1.27667920852355,1.27417363268493,1.27627790482417,1.27263695200305,1.27413653646093,1.27185220831705,1.2655461853117,1.26032122455324,1.259292303979,1.25794912672406,1.25848135232255,1.25914542887194,1.25817058608192,1.25947479517222,1.2542052660373,1.25653953538887,1.25537352797118,1.25261525817266,1.25342124023335,1.2520998903794,1.24955051876817,1.24628323346857,1.2465143242387,1.24203859481731,1.23357054622963,1.2298722235677,1.21777110965303,1.18926435605858,1.13276164932979,1.08342573279393,1.05849612493723,1.03965372284457,1.04003144614588,1.06702053779364,1.09096418441782,1.1034785203559,1.11330344987263,1.11846362263823,1.11916590283127,1.11532213382887,1.11763457744699,1.12576693391675,1.13928404111367,1.15278296606284,1.15559237997427,1.15443589793476,1.14885107990176,1.13863950218531,1.12612553525578,1.11675005580951,1.11608475694591,1.11884436665022,1.12686317332598,1.13242551243132,1.14217966232432,1.14169984445927,1.14842434171403,1.14906792908218,1.14724537499026,1.14403440097474,1.15005912609349,1.14850102795009,1.14816991976104,1.14595284577829,1.14595356368739,1.14238154632108,1.13971443260493,1.13294569676885,1.12475072166398,1.10856606702512,1.07990190492452,1.02939147526713,0.976071518784758,0.925933478129123,0.884296280175328,0.862614597886258,0.875133234400024,0.909529272522426,0.94654779162993,0.970974655805952,0.975597592824358,0.963066231540835,0.942549777948383,0.926789977817067,0.918920488439457,0.925395260413182,0.926073465402361,0.927939770456946,0.928855466190196,0.932082663823882,0.937868789148942,0.942794790809463,0.958173266105978,0.978715899454487,1.00505448329899,1.02656940974393,1.04291399914684,1.04888735692485,1.05187311168554,1.05096592149867,1.05243045328229,1.05178648611086,1.05158978360066,1.05696785190647,1.05536840388152,1.0543192137346,1.05595819883068,1.06004031015083,1.06836337121684,1.07172149913409,1.07487043542521,1.07877345683645,1.08160872740781,1.08268124109659,1.08229575457637,1.08293655990578,1.08011256310146,1.0757063079653,1.07378501261561,1.06927643813632,1.06711200851559,1.06731790414627,1.06632726377645,1.06767807774222,1.06786730422139,1.06846171334091,1.06541573271423,1.06145739532927,1.05922567321439,1.04681817501235,1.01148228846325,0.91423144768838,0.760786829262028,0.6117650298823,0.514687908343908,0.465832393081908,0.466206269522937,0.509448759016638,0.558502175330953,0.594528922213571,0.644070489784608,0.714119487185702,0.790509224472086,0.856511339557864,0.910330174675502,0.951499758783693,0.978154807994663,0.995457799071294,1.00486475611574,1.00917795703706,1.01497493166602,1.01788398739311,1.01614476077874,1.0156566725013,1.01611763322783,1.01714530807862,1.0162184018469,1.01615399688055,1.01504799107763,1.01363300522894,1.01149798960948,1.00741563172808,1.00920917459899,1.00884551329713,1.00866701471027,1.0068146623937,1.00174672178232,1.00131263511363,0.996475323804155,0.995233289775006,0.992583724457898,0.989781396160422,0.982905847516964,0.975084430733598,0.967779304189135,0.961095610451366,0.955693043682502,0.95088924459298,0.949063887570783,0.945592410599369,0.943733970222387,0.94161667958943,0.941596934057047,0.942411074191188,0.938794637658043,0.943130027477432,0.944215941337292,0.943917261093839,0.944628339250625,0.940978268543416,0.936256403976362,0.931728319187188,0.927191844688229,0.925285889366404,0.926476791660628,0.924157935520433,0.92151583964929,0.924941855399112,0.929096992259833,0.929598482718843,0.931918534269739,0.926907927127699,0.918042187669742,0.911385799392084,0.902002121925546,0.892102780629514,0.884101382127076,0.869418697555907,0.844246687244472,0.816554928995437,0.787909853944973,0.756565658617152,0.734678043718697,0.715379901061558,0.711651419054045,0.708905777712613,0.715677840554231,0.729405481643451,0.746664763863372,0.770834026164807,0.77947786667847,0.766545575855897,0.735831144700608,0.722243727010599,0.727922398549326,0.755245760408124,0.794367038287481,0.814677327738903,0.808175295267981,0.79255491808772,0.781847782756552,0.772831492618274,0.77032671554069,0.77688087554059,0.781537712585651,0.781996013599143,0.781460383906761,0.786379770235191,0.791103475016561,0.801919079903108,0.815482635990761,0.825035213908168,0.833615504399012,0.838629470217265,0.844153627302976,0.845832349627332,0.852374249726286,0.854532815605109,0.856450012651701,0.860327069653997,0.863139335154225,0.859528937065584,0.857783212350865,0.855088067072722,0.857289255936538,0.860951986282557,0.865218063585455,0.863013510470718,0.858455936995345,0.852409082266598,0.83696631828109,0.82451543117762,0.819038642274871,0.817024716289519,0.825999622861364,0.819644073715846,0.795397200983081,0.765377036648163,0.75942200010985,0.766265098723395,0.800455313204479,0.828879025312337,0.839936423369159,0.843757675431183,0.838512377985621,0.83907253529035,0.838022446432623,0.833520177308211,0.837045348228922,0.83733779268235,0.83732154452497,0.837051491488285,0.825378617422474,0.804434405642309,0.77638200513466,0.761581368022655,0.75939866899517,0.777171655948912,0.801769328719617,0.812436164914138,0.813227153461847,0.817901791472279,0.816226653708063,0.815951947803845,0.811495056105183,0.808368566379263,0.806118548867337,0.801704644933253,0.803518437967519,0.801173150273127,0.800585175298903,0.805069481408519,0.802319081185558,0.799436563947368,0.79620165280292,0.790749953491063,0.785446509206775,0.790328189165818,0.79685766192952,0.799811863218835,0.799111485266557,0.798344743680572,0.791689771925464,0.786603753258867,0.78183590379013,0.778499918665391,0.783689737239238,0.785092513183985,0.787263505318052,0.781986753733862,0.780804755749678,0.768893501291672,0.758032126310169,0.741555510215937,0.723033188412276,0.700675806525547,0.676276271806959,0.645752269693323,0.61506020959361,0.598281066921615,0.579398098494721,0.561162588389307,0.543558578794581,0.535859338543539,0.544712441396327,0.549853413645112,0.562725071446368,0.590650623794751,0.63093752556281,0.660444915227187,0.670633518960962,0.65670457239133,0.62807313830881,0.59230630246559,0.558965013390061,0.546967588594986,0.537559503439831,0.539665703888092,0.548758446707858,0.558269530402748,0.564373915551489,0.559534587207902,0.539520300665383,0.532434553542816,0.523559531957559,0.534696279930393,0.529612525742757,0.531439339126975,0.533977024424729,0.54397012688216,0.566205582113151,0.596327248217726,0.613206592405347,0.619053524660007,0.607999803375754,0.601677312126462,0.598186201992489,0.587591867053867,0.577719744360407,0.577326655017471,0.572840729613065,0.575581593471097,0.557395281411098,0.517704548818543,0.467994437064841,0.418307205266726,0.381951488775538,0.33728840322559,0.288877508519529,0.247495040467378,0.208341345135473,0.18716071170267,0.156166990122214,0.157112943577928,0.183073549418232,0.186325433396971,0.179201581033779,0.174560010377095,0.207288858837656,0.257380572611796,0.30707862395121,0.315381803753059,0.294463490816592,0.282985999005589,0.273193644266011,0.254804031308613,0.239456508186006,0.252047582206981,0.251236727800184,0.248964244502277,0.24999032311975,0.269291624334905,0.276823946025929,0.288189922382243,0.289296241155877,0.26552663799617,0.306347533491405,0.310636605559642,0.277107277258673,0.268637622667565,0.307786158576663,0.30559788443245,0.300973309829988,0.293944392079956,0.309130692487321,0.324188711871033,0.355534016812847,0.346990571909324,0.315397893371232,0.321154169750937,0.337249279819012,0.370850381719627,0.367635250504774,0.373602481522512,0.386171787571864,0.397013128703043,0.395598432573943,0.413993725279678,0.412967129046607,0.425022127705098,0.478302442122943,0.515397859599081,0.535898083267286,0.548409859980522,0.55283296940683,0.552530009732588,0.563945179707096,0.537678685173209,0.523723412655339,0.506349467913334,0.482956426183361,0.492394877352481,0.488575891019156,0.500880880953247,0.520086655949693,0.531370042926242,0.534508567728688,0.517817159541418,0.530013319458001,0.546308353075253,0.571884121154791,0.572207398610468,0.572934822787074,0.578532065480549,0.578800044333504,0.593030530222862,0.593382440741723,0.605334005346508,0.620947705044958,0.605815840407964,0.618137796696005,0.610457678897548,0.617604966810294,0.616038528515977,0.623225879611173,0.622785342463147,0.617488139693204,0.620882859622793,0.628603403827191,0.624098967520389,0.62443352398998,0.627326330662851,0.627771620711846,0.620649367011599,0.619427252312026,0.623738113012379,0.614247910074002,0.616971429992375,0.611456477519771,0.620865283846365,0.604972650222109,0.616635549371072,0.608233790953332,0.595164624214905,0.589990798671699,0.59052853840773,0.594497647826164,0.609581998703962,0.592651293310956,0.607086349188374,0.607891992867951,0.606056858423011,0.601776913571796,0.60785813706685,0.61654007510946,0.598511899523617,0.610768813598046,0.594273130611672
15/07/2021 09:23,-0.00075871789795066,0.00950558589401476,-0.00179920870880044,0.00321647524910726,0.0128025785312401,0.0021907459942174,0.012536094737152,0.0156628682491036,0.0212580586326799,0.0303520900813344,0.0382247330173434,0.0456148739549348,0.0571408532148415,0.0669874378891312,0.0806108138795812,0.0907855546719211,0.101539077660743,0.112004478163619,0.120893941057956,0.133559646597771,0.151285994383508,0.167037554690632,0.184190094188272,0.195615185927116,0.208406398632823,0.227662881282769,0.236919071063834,0.240328803147199,0.253517881754795,0.265510095020275,0.277697009154303,0.288300364526457,0.301557009677328,0.316070115437412,0.32941939888425,0.335321860014878,0.336959980485263,0.340915434823525,0.345005845304063,0.358446435138229,0.372847212695067,0.401385306853557,0.429464273223175,0.456236663458792,0.481925405496993,0.494691996766389,0.521496486170059,0.539261370497443,0.55365343651382,0.552674692369193,0.553079964674738,0.556245706076619,0.549383025761617,0.548696470481118,0.545431825437897,0.546373096134791,0.536355434945654,0.527882971185909,0.517758238850078,0.525262247586872,0.53254686084027,0.545250019902481,0.56016444331284,0.574905552223666,0.581739783057473,0.593365787856631,0.594987390159891,0.580639031365378,0.563293236386234,0.561800232505542,0.558164347933081,0.563713251420733,0.559344880493941,0.561722514503537,0.56423589833522,0.568700258961616,0.583441408669744,0.604975451868246,0.609783445796552,0.611309452320929,0.618839839464934,0.638321863269268,0.65989354900682,0.673508878945199,0.678273645263501,0.659130803857236,0.628056110578056,0.589062675343589,0.55419569709849,0.561875473391505,0.587783105769733,0.608905723091827,0.610945801436591,0.623376916448905,0.641103292581474,0.654991773401153,0.663948176125837,0.682242394588498,0.714225108045367,0.754064790833313,0.784993979001007,0.78968867615029,0.788857521275903,0.790801170398093,0.796070520795249,0.797671195498648,0.79053426741688,0.781935980725674,0.762142879521839,0.725649563305262,0.684133273170539,0.653603120236432,0.657205856924765,0.675601605532818,0.706001558311329,0.755045714846435,0.818955508537681,0.83816005738084,0.817644258551713,0.809227627082503,0.804088582260305,0.770794814715527,0.70121741628188,0.629584325348217,0.577347791609423,0.582367023095472,0.616572882007139,0.646880997587143,0.673505412832496,0.692198484292045,0.69133672489494,0.695722566624512,0.727215216142889,0.773724716090623,0.823094806709071,0.868124166764527,0.857582002760035,0.762564910684114,0.639820761802273,0.612138423203067,0.678579116354925,0.753433223445238,0.745746142755706,0.689340232790139,0.724368956258934,0.839231635928318,0.967153534233232,1.08569954955687,1.16248575830357,1.20781308233016,1.24484474758248,1.25811987665901,1.25367734886406,1.24846270136359,1.23800551327751,1.22292173638217,1.20524398582334,1.19006933768239,1.19224839436035,1.21800115880882,1.25839664894772,1.25024513698794,1.21667579584652,1.22771270541029,1.26970126517939,1.2970627497878,1.30668344705775,1.3097823677037,1.3093782106037,1.30403713629499,1.31729771221148,1.32573963299568,1.30755066842747,1.28954450510904,1.28045599027928,1.27514648070507,1.27474824685314,1.30416379857013,1.3280454247079,1.31137517635793,1.27884626475196,1.27164467570049,1.27809962784693,1.27872800766597,1.27588037038617,1.27128262405141,1.24769864042144,1.23179668389213,1.22584807965959,1.17835691786395,1.09172160113435,1.00077035808838,1.04553906602731,1.17662659005748,1.25728743606907,1.28999945804009,1.26203570468627,1.27627483899846,1.32347581227784,1.38418626912885,1.40510895811665,1.3711794117294,1.31103907583864,1.2910301331831,1.32763845466506,1.34901400146072,1.38891383333564,1.4416943629761,1.47383847481414,1.48091476391849,1.48366679257145,1.49499961947712,1.47187370346033,1.43987183400417,1.46143670022261,1.51208678755633,1.54108083062569,1.5486821962358,1.56194993218668,1.60002049165583,1.63465829189167,1.62572236405895,1.57662190459773,1.51770591529853,1.51946489847498,1.54533823318766,1.55014124359405,1.57257834636369,1.60064866177625,1.61241632076884,1.59810444441954,1.57635506319446,1.57170165447573,1.57375549051337,1.59867402760566,1.61904576854324,1.62994966035231,1.63590756407829,1.61720777507848,1.58875627694329,1.57394475937907,1.58184378577297,1.56795449433398,1.54746608126767,1.56045907565329,1.57286506089468,1.57967400273674,1.55601394972995,1.53152664828009,1.55787041097283,1.60318938269264,1.60624468235099,1.58914235321301,1.60439898997196,1.62059239047658,1.6095826594622,1.58724363569559,1.59185504853933,1.62701559541086,1.63635773008428,1.63086056075024,1.63822381108164,1.63739343422601,1.63961210675951,1.64933613006307,1.63365555719198,1.61819017022425,1.59336757667216,1.56761041884238,1.48991046415867,1.37022501591556,1.36614776502098,1.45262239338947,1.51472320745861,1.52105642577798,1.56085301538631,1.59698467128055,1.57377196713182,1.52739198892239,1.51884660190237,1.55114541292082,1.56569641103087,1.59133138865285,1.59949313139097,1.58137064610753,1.59260749742985,1.59121906784252,1.55327050465453,1.53753101212905,1.55893648759069,1.52885646439582,1.49611889443008,1.48279959406936,1.50161382066234,1.52639017586946,1.51790785812245,1.51441414993354,1.54930166703894,1.58247933140873,1.58093050646811,1.54724903378916,1.52323522770684,1.53922776386559,1.56328000998369,1.55183310012343,1.54781190903128,1.56638780207201,1.55775708746139,1.52483930304211,1.50382410674134,1.49123988787697,1.49961538975035,1.49886605133545,1.41912325820452,1.3281173942162,1.35537149372843,1.38642132900998,1.42936586362698,1.48172803209338,1.49825235952633,1.50750779476729,1.51415192576518,1.49330243346519,1.50598753107697,1.55009189046691,1.5536942702271,1.52800651214607,1.45957388421166,1.40462100719957,1.45453335760538,1.52572969854609,1.56257122672761,1.55565827693903,1.56238327655238,1.57938398569738,1.54624990660639,1.49195338107387,1.49272813777406,1.52104945324866,1.53541565519463,1.56370170243599,1.55899417217321,1.51385869871676,1.51642772848548,1.53582633109626,1.5170826929114,1.48419490222005,1.4569364173426,1.46628866856708,1.49406955108925,1.49995094608946,1.49714636018428,1.51386659663128,1.52515747790779,1.51894623441212,1.51833991492601,1.51427903068935,1.49992057485902,1.49174134019252,1.50922955344553,1.51670228996497,1.50918214424483,1.50292863151806,1.50787450397973,1.50494160989934,1.49550410098503,1.50307278200174,1.51545507027764,1.51552695659491,1.49583334504228,1.46847824753562,1.4660138581067,1.46403367297826,1.45053002503139,1.44964806332554,1.46983125704419,1.4743809676742,1.48198544020581,1.47961109011759,1.47672702651073,1.4796225830503,1.47691248326661,1.47982405166499,1.47227122416867,1.46311229835819,1.47109211598408,1.47285839453538,1.47064043904663,1.47310549253199,1.4597863824808,1.44647718374504,1.43890772552027,1.44308837471134,1.4551953371354,1.46606334789375,1.47347117725307,1.46393560615699,1.45229984964143,1.44976115816837,1.44728037822961,1.44003233442755,1.43851493788776,1.43805312821527,1.4397208297064,1.44771832468447,1.45499884005282,1.4647747892126,1.47218027689653,1.47709844114813,1.47633235714755,1.4692459641699,1.45616416249572,1.44746679535893,1.44418437335385,1.43413021405231,1.40215187843795,1.35864074313033,1.3367230942084,1.3372409150557,1.3517053387205,1.37592081376548,1.39292126497511,1.39658592717285,1.3960314611026,1.3903118096709,1.39017274386793,1.39580629372463,1.40208094643538,1.40250825548364,1.40112737210438,1.40152096604242,1.39871867849975,1.39542031526765,1.39463313370732,1.39026099801459,1.3890107163696,1.39824748422099,1.40723769695556,1.41397009183973,1.41808660820538,1.41427816557166,1.41286417090235,1.40618707958637,1.40225483693318,1.39453958951658,1.38906284879931,1.38282478960356,1.38278534641068,1.38059836139026,1.37481610958793,1.37188762379821,1.36483469215622,1.36316574095232,1.35720733920277,1.34417206560007,1.34247366472815,1.34248730727728,1.34632417503669,1.35541092244713,1.36479633080835,1.37173132642928,1.36927877974769,1.36929643169673,1.36191667792253,1.35422000878568,1.34315534881751,1.33395086390713,1.32583006869424,1.32106313740295,1.32131802843192,1.31832964030421,1.31242749740385,1.31311207593026,1.30612292595312,1.30377686509272,1.30470525705652,1.29681073860004,1.30131424035434,1.30575116071559,1.30777051110524,1.31174061850619,1.31522208355677,1.31438345233036,1.3164366648241,1.32379672733407,1.32672262717388,1.33016069500206,1.32896722550522,1.32180742306448,1.31456616731884,1.31011688131331,1.31036532586187,1.31079570384079,1.31219125980087,1.31279909290118,1.30988345902016,1.30066185978557,1.29309766263758,1.28461723353243,1.27696298870259,1.26879947733246,1.2591260048695,1.26240296743021,1.26674468747742,1.26988568668519,1.2751614224686,1.28083286693134,1.27980919509464,1.2743196042103,1.25616886641094,1.21688140838609,1.17445558241169,1.16292622959744,1.17477914302266,1.19785654637713,1.23563129133905,1.26389670754118,1.27505519735561,1.28133059562215,1.2901077725057,1.29243862880002,1.28904871002588,1.28875683109999,1.28840264914686,1.28713548799759,1.28781637854263,1.2867092504836,1.28508512077143,1.28274089910465,1.2851120340231,1.27916853302399,1.27808356750516,1.27654991335361,1.26918616365619,1.26808401042917,1.2683275282999,1.26596772482511,1.26689654913361,1.26475153566576,1.26488074941424,1.26298257026217,1.26065137846097,1.26414666510635,1.25983059461433,1.25964775961341,1.26070605014975,1.25770007971665,1.25757762508214,1.25494390716352,1.25019716631942,1.24291329870563,1.23692831097245,1.22667365162967,1.1965912280395,1.14189552600259,1.09503006921548,1.06702006802036,1.04610996742819,1.04893117400739,1.07353874716555,1.0969830465339,1.11054187341137,1.12285089388796,1.12906523616069,1.12855545256635,1.12875528815325,1.13089470268014,1.13730562460604,1.1507925524583,1.15975825289658,1.1650905083482,1.16442413350707,1.1578834273151,1.14617219765573,1.13693477292186,1.12912627573791,1.1269993825266,1.12944829351479,1.13447824822318,1.14191154313134,1.14887182947635,1.15182483316259,1.15567976777026,1.15681773370731,1.15803633645885,1.15528054649012,1.15797792139105,1.15777340427439,1.15652814581102,1.15527908347459,1.1545849955296,1.15068864660278,1.14751455257826,1.14469980517266,1.13378581598186,1.12013437152874,1.08809350178292,1.04022000448443,0.988214327443273,0.935216389576991,0.897924189629049,0.878733586836664,0.888028080454608,0.923549845598952,0.959109670362534,0.981165925658779,0.985696457003414,0.974598403410656,0.955006416794731,0.937626197115654,0.934472196939713,0.936947818155272,0.939895334128396,0.94202512196972,0.942586490365525,0.944395414838544,0.948958819440707,0.956929436267964,0.972016497807895,0.993628122827364,1.01312855250974,1.03841913065576,1.05409471566774,1.05975273231675,1.06239727655267,1.06250337091569,1.06397481579232,1.06175946622643,1.06126655378951,1.06398331679547,1.06567312069878,1.06399260683574,1.06534047506355,1.06951121066588,1.07564928628332,1.07846856410182,1.08298701929854,1.08717961674434,1.08847030103569,1.09041427486071,1.09024548864239,1.08917196941942,1.08995098613587,1.08263510244582,1.08109063697017,1.07728328227419,1.0739536024546,1.07297699332433,1.07390159687489,1.07281814532257,1.07510030104428,1.07354375085539,1.07151442361491,1.06913437526714,1.06553380803925,1.05540388713684,1.01711712007456,0.920265652369154,0.765101004171783,0.617674789887908,0.519511342582564,0.468606939017021,0.470458629028016,0.514707146739269,0.564629049962158,0.599041059540042,0.650056840907291,0.718986087681664,0.797878807861929,0.861199461975432,0.917296531987945,0.957416222650125,0.985074061639177,1.00322658797376,1.01024384458364,1.01614364881441,1.0210696505303,1.02275271775989,1.02327065051392,1.02032701062592,1.02331568597059,1.02266925830887,1.02273182728556,1.02276089653485,1.02130189954623,1.0200267906513,1.01890707558726,1.0155075925042,1.01566745426258,1.01650752652346,1.01475859716531,1.01293631387798,1.0091652311616,1.01023564873377,1.00491266415196,1.00236472046215,0.99943193396859,0.995615638817857,0.988798344333107,0.983828634248044,0.975921459856866,0.970080959606193,0.964815033584477,0.959987038053535,0.956863856891914,0.953110350184748,0.950338937731447,0.950362898466854,0.948984902526408,0.949233436017533,0.945355155731183,0.949046468480767,0.951522837534094,0.951273398464934,0.95339322391598,0.949626940475928,0.942390141839239,0.938247047019934,0.936637482471061,0.933669513516713,0.933065866225427,0.931744651681957,0.930109241537133,0.933124987675621,0.932734631982014,0.937194144449472,0.936253616933317,0.933036598185765,0.92615409241028,0.917560473965094,0.908206014580283,0.901798249353113,0.892308464393296,0.87655472725014,0.853545111818209,0.828338581341714,0.797246925658627,0.767868830892311,0.744485910612962,0.729643917845167,0.720955008793273,0.720778315839708,0.727613872434132,0.741108376020338,0.758945006100803,0.780938686555464,0.788512995362885,0.775653281900539,0.745316520074622,0.729455560431436,0.73879812486688,0.765498300593957,0.801461899308731,0.820154436067375,0.815951448509258,0.801615063861279,0.789942689576186,0.781412604221364,0.779772689143311,0.786850233070713,0.791357514426978,0.792018836578268,0.792257853674268,0.79452604447186,0.800263881921752,0.811005831044169,0.822510571334812,0.833362166099964,0.841059223683902,0.846520307575384,0.850618057134929,0.854935721083119,0.859696506587185,0.861382091731789,0.865059035913985,0.866962063266429,0.867460929772187,0.866657622546684,0.861728478199201,0.861148886902643,0.863906834698942,0.868696696183717,0.869775220230342,0.869498550656011,0.864713686763605,0.856672654779315,0.842580072237267,0.829001952789963,0.823933966683262,0.825669321209187,0.831886537943308,0.826154677761818,0.803557001510784,0.775167270427862,0.76352496479166,0.772713631230844,0.804713239811631,0.834342935139567,0.843624998855752,0.848487086814233,0.84656209275046,0.84024357871002,0.841830794136186,0.842267423158993,0.842849506347172,0.842569459962574,0.844058850361999,0.841428085607576,0.832541459340974,0.809989792764627,0.779455601585992,0.765881153514278,0.764979171503335,0.787494796804037,0.808145663138359,0.818862394411143,0.819459253413982,0.821092119756999,0.823752147666703,0.820683271058361,0.817391738183178,0.813722612549234,0.811514681533752,0.80586423295606,0.805427766105745,0.806661492467786,0.806545697274775,0.807242347483352,0.807794010266256,0.804007767240365,0.799542753418124,0.793254524191671,0.793495949623729,0.79845824454537,0.801081151841141,0.804697122584725,0.804288179063554,0.799144481369596,0.797001118124033,0.789002549459742,0.786392488381724,0.783253910754938,0.79035370655141,0.792539673608562,0.796118920536178,0.789072054843026,0.785042398284902,0.776571470773307,0.76288602052483,0.747013704059696,0.731884911263245,0.709177901177383,0.680867350342992,0.652203913165854,0.622949035712617,0.605860580776049,0.591309491708266,0.57095555493961,0.554067193212333,0.547033240500776,0.555334019615176,0.55996400851293,0.567522886964717,0.600877614745199,0.634621729719474,0.667815747021301,0.678259964801354,0.665080576943867,0.636661552386891,0.600348337493332,0.570626541084216,0.555124439687131,0.550055255651855,0.54626115356,0.556465013853505,0.565808310161033,0.577560642848975,0.566486215638395,0.546348727938523,0.538805005294041,0.537098397607196,0.54193746184596,0.53936575174689,0.545080684189565,0.553266831224209,0.552077992433906,0.575014984918505,0.60277986279797,0.624627434353086,0.628986549895226,0.615383996988049,0.609787592237797,0.602951421002966,0.593611166237421,0.579793005078869,0.582134763915744,0.588937148759008,0.585833281622887,0.569102182910347,0.529851136174916,0.473836868903643,0.430375860602742,0.389173073226543,0.345851820903594,0.302196990231569,0.254911526140214,0.225180022755355,0.188689074767157,0.171241322496203,0.169465085335884,0.193545365458524,0.191302031345566,0.187153203205083,0.182005110495812,0.212324802132303,0.2623843767805,0.311487654819492,0.32341133545252,0.31169450056832,0.288459803956429,0.27502078936902,0.266340622424325,0.251002573285218,0.239907050113065,0.255323508655093,0.247937629390833,0.257498401202018,0.283306997483021,0.290651931703737,0.294917929331168,0.302007146297517,0.295752246243327,0.306744711169368,0.31404361842688,0.293856730658206,0.284426703315479,0.312655895306958,0.325602982681067,0.307406060285243,0.305323714696862,0.301485049655039,0.326408158649874,0.346793773643373,0.351030542702143,0.319904150013463,0.323490515454582,0.349091752301201,0.377582138805391,0.382273899563974,0.382473065794826,0.404210110436581,0.410534919362778,0.410654526211459,0.42903376398708,0.424273442405795,0.440980501807145,0.488752789261822,0.534818504057038,0.549224476847223,0.564757966810023,0.55800679716324,0.570259436504653,0.567455506806793,0.556484552335426,0.534921778960707,0.505115231699838,0.500012580278171,0.50027037853503,0.500842966983595,0.503109840971277,0.526974320003907,0.541931766910152,0.529813053704651,0.527899895424112,0.532442020241843,0.554053502148231,0.578124461615872,0.584263834704822,0.57889270862915,0.584124496951486,0.588479210977886,0.608286879863259,0.603606932184681,0.620283970329371,0.619353871871917,0.625996968291836,0.617073070319464,0.619702032767508,0.620381039267097,0.631029530954291,0.62558781940938,0.633945430904149,0.631147376529515,0.633432206651362,0.627149560566593,0.631906803933295,0.62865409319168,0.625215134315854,0.628791175402562,0.631785692027523,0.630355474700047,0.628309343910433,0.627379086022285,0.619831139670179,0.61502991858668,0.629402418076558,0.613606752391348,0.615042429315002,0.605731053994285,0.603739068210834,0.598800683795345,0.592624027554667,0.595159018990256,0.605676634575395,0.614989883502012,0.597839456774478,0.6016178325781,0.607914503145991,0.611038524652001,0.60801675185595,0.611572048645312,0.60128982686606,0.60929909800245,0.609859500944614
15/07/2021 09:28,-0.00264848083371415,0.0114629168645925,0.0026054279672673,0.00590035814011892,0.0103934315506257,0.00829201061197116,0.00899773630835983,0.019389652753532,0.023206629156975,0.0297266418879344,0.0386014748864321,0.0470720074138088,0.0579954714475425,0.0689705844745208,0.0804670106209402,0.0927533949834515,0.103509895576175,0.11713044475993,0.124188387520795,0.130767358740604,0.154882018832834,0.166428593058605,0.186209047514277,0.199871363493951,0.214108948182321,0.230313062931041,0.237747059003245,0.247245624156795,0.259181316883625,0.269518133921794,0.283407593846453,0.290571258864916,0.303915541215293,0.313887757907376,0.332096322506071,0.339884073094616,0.346052694962563,0.341757498215992,0.353521376090078,0.358144575864562,0.377444884797374,0.404683611067424,0.433407378106367,0.462787852636174,0.483992009541548,0.504760439272411,0.525017346216538,0.544651112807732,0.557284334195388,0.559533201821152,0.561893238084417,0.560885090654861,0.562590190654813,0.557599465211636,0.556471815477787,0.554184517318621,0.542947115415121,0.530221562620759,0.52545691926447,0.531009133153434,0.535256529629549,0.554348754581001,0.572668459510962,0.579891452026061,0.593389494292702,0.601668478881488,0.604542795048117,0.585514829350913,0.572130390705306,0.56653002101067,0.565608078488292,0.572370769214503,0.570246732085927,0.569834343641004,0.56941918000398,0.579289742594776,0.589843719803108,0.607159894717497,0.619019965190351,0.61981935747929,0.624051517014165,0.643281664338229,0.667432073916962,0.686388463819359,0.687967192771312,0.673500127993234,0.63619743523877,0.598115933656463,0.562703073817851,0.566579061510854,0.597851667028055,0.619271968194756,0.617194804454583,0.629370303241507,0.650068900173678,0.665665579642388,0.674756436923135,0.689018908460227,0.724140552225575,0.763032933504253,0.791396123896361,0.800959408583798,0.800304032034957,0.801175964695482,0.808132505083694,0.80803394214111,0.800456689364267,0.796081466593423,0.770570625690021,0.732026601080829,0.691464152368222,0.665702574690149,0.664204867829163,0.687142411529057,0.714442591823815,0.7671603789385,0.827609214349746,0.848362457184864,0.827635665987763,0.821109072196429,0.815133008407502,0.781810938898771,0.707330525240406,0.637375280606817,0.584768955676218,0.587971208508341,0.624864579206449,0.658113333462932,0.678098668694919,0.702116189285948,0.700532526398549,0.704666166291316,0.732394772593046,0.787281797346139,0.833738019610962,0.87761963309084,0.869073732919889,0.770814409891412,0.647438235513616,0.621747012830518,0.687513617280353,0.76211724803424,0.755741101387832,0.698406788011084,0.732020295635465,0.852077078781981,0.977363014772471,1.09744805175828,1.17712408430197,1.22476869812569,1.25939573980773,1.27353901832922,1.27052427280941,1.26785168913623,1.24483881928577,1.23805670328301,1.22126509029713,1.20527957242489,1.20457316859763,1.2350022598583,1.27134751384223,1.26366679863691,1.2308192719109,1.24314218180674,1.2888723438439,1.31500585471383,1.32385430584165,1.32367802686981,1.32914028089965,1.32192910150887,1.33388461051231,1.34523747109758,1.32498105486485,1.30478422316784,1.2978359023357,1.29061312343999,1.29060896310967,1.32131468378643,1.34240705248082,1.32563379251894,1.29403335676948,1.28811915198923,1.29347926460572,1.29588443910462,1.29081056860839,1.29013855836022,1.26001062264017,1.24760204535564,1.23950499904643,1.19520391763843,1.10255525648942,1.01318749945998,1.05962491849933,1.19181892425646,1.27254429639952,1.30520003643861,1.27787700801262,1.2912528904515,1.34310463805836,1.39977630764958,1.42183177967503,1.39049683641538,1.32430316156047,1.3084153213414,1.34445127942065,1.36625893093116,1.40661976695729,1.45742470836153,1.49020785441985,1.49720311794448,1.50035967429884,1.51468862934653,1.48973251923266,1.45840864426262,1.48180819834572,1.53052332455894,1.56071553527479,1.56851653876023,1.57948723016257,1.62043949950326,1.65347141109527,1.64488465602014,1.59818648494267,1.53884009516524,1.53843563573732,1.56274425406298,1.57165301362952,1.59190753399015,1.62021127732884,1.63161137898799,1.61815801120942,1.59564945156541,1.59055400842173,1.59372979409274,1.6182656003233,1.64037308736285,1.64968970118521,1.6545407197661,1.6373469628486,1.60897043381517,1.5924720654982,1.5992503079366,1.58690312866912,1.56607872970956,1.57983009184831,1.59251222396371,1.59724708786896,1.57295923615705,1.55389056645187,1.57584869090814,1.62182542204506,1.62629639328498,1.60863194968909,1.62180529728665,1.64078953409839,1.62741314384888,1.6058759892185,1.61179184316864,1.64921314274002,1.65472275367847,1.64909553555914,1.65831965864695,1.65567105983086,1.66013532815941,1.66601940746795,1.65356624433463,1.63459788369614,1.6129134063552,1.58597909919507,1.50516989123694,1.38794706909191,1.38090843370083,1.47101777332692,1.53007030694325,1.54064232314616,1.57778050974516,1.61392934290818,1.59433056645942,1.54495984295287,1.5337612287798,1.57230533936026,1.58272554801843,1.60964715288542,1.61664137921722,1.60093481056468,1.60928851248729,1.61065989255175,1.56987951123598,1.5536177359937,1.57206701754972,1.54940428688419,1.50963137948085,1.50026054728791,1.51579613908391,1.54558878697304,1.53420446074637,1.52775931864856,1.56863044347799,1.59968948261579,1.59425783349257,1.56385646846953,1.54149501325329,1.55533230670828,1.5785731936364,1.56755336958087,1.56437750432413,1.58572295216354,1.57714821317063,1.53621896959712,1.5206351977846,1.50862554048248,1.51683433577298,1.5152118791897,1.43239962039329,1.33922492307897,1.36859875328301,1.40227595058133,1.44436485457594,1.49797145492348,1.51402920151554,1.52337927868578,1.53128286150117,1.50964898801896,1.52023768060745,1.56518121720738,1.57172311688317,1.54390266509261,1.47785995751758,1.41764365956887,1.47006844276038,1.54359367319615,1.57759552446501,1.56983225689007,1.57806615463095,1.59527692583682,1.56215671347688,1.50932720189093,1.50680016108338,1.53736380294714,1.55298998648247,1.58064907164545,1.5764951063143,1.53143664108193,1.53116980358369,1.55099190443727,1.53224267803152,1.49753352462304,1.47246634861102,1.47885557658205,1.5107322635786,1.51546103483277,1.51409691214858,1.52948613241133,1.54040683354131,1.53269412547285,1.5333273411971,1.53095958655428,1.51449199725168,1.5082196304302,1.5230687663916,1.53097577591371,1.52457588822468,1.51774037436554,1.52211954099501,1.52206317606624,1.51113409060422,1.51856366420442,1.53120772607569,1.53170734077624,1.51283076056418,1.4834293514795,1.47935647212008,1.47784368984169,1.46253584976882,1.46510252982948,1.48200854243678,1.48748934468755,1.49646144490569,1.49212673720157,1.49334449324603,1.493382560497,1.49283143204685,1.49359162593685,1.48637000614819,1.47726634820051,1.48565599780435,1.48941076769708,1.48559659963886,1.48899757821056,1.47671553154234,1.46277505976416,1.45296502636231,1.4582487817983,1.47248810391284,1.48094368287806,1.48683737168809,1.47991523778251,1.46482741307713,1.46346482065116,1.46320852627803,1.45401440297853,1.45218120672479,1.45194451770579,1.45337363641966,1.46190032672901,1.46908637663704,1.48086471199688,1.48544733736034,1.49148661555971,1.49159583461166,1.48344486322042,1.46950887516826,1.46146905485226,1.45872854229032,1.44762832441174,1.41856669511489,1.37385614894196,1.35066486317558,1.35228847671852,1.36893880329301,1.39001708105338,1.40747534016106,1.41229727730243,1.41000640467804,1.40446729159408,1.4065795960392,1.41227051721904,1.41366839710497,1.41771538652459,1.41560925645584,1.41421555385663,1.4129032425665,1.41066957938445,1.40693015998631,1.40281894010393,1.40568772538132,1.41175284982851,1.42000210897539,1.42872133295721,1.43076942901172,1.42814687395551,1.42460549812005,1.41994411649306,1.41513089216197,1.40989965740766,1.40339073769084,1.39614229192995,1.39842604139447,1.39272951767131,1.38919757248546,1.38400651141759,1.3764693714506,1.37639096266097,1.36999369045554,1.35928745294693,1.35321953443477,1.35469245074554,1.36077143949766,1.36694771913443,1.37808893288817,1.38353257543713,1.3830842017322,1.37948285090469,1.3747442126655,1.36663494013451,1.35508559163985,1.34460912788212,1.33743217312338,1.33419885948124,1.33233149254209,1.32945167848443,1.32550885563085,1.32413575096546,1.31847746032854,1.31570721344262,1.31512269247838,1.31389041870818,1.31195606033339,1.31753941296292,1.31976689287256,1.32343653965021,1.32752114457836,1.32631986642647,1.3297495999335,1.33716302233134,1.33846113379067,1.34131863939381,1.33967632654601,1.33501141947526,1.32788746458662,1.32084383989688,1.31955834986248,1.32087415803979,1.32282247739931,1.32509403733947,1.31862107623246,1.31328057792194,1.30552686464335,1.29749565628771,1.28872837554049,1.28187633405553,1.27201147347416,1.27415394580195,1.27944161203501,1.2826124736016,1.28550012170024,1.2930594245272,1.29087523259742,1.28627404684861,1.26639417470718,1.22655006731278,1.18659483297504,1.17257922402414,1.18699700001895,1.20764422458194,1.24300528994678,1.27049619495217,1.28591026451502,1.2950763691315,1.30136999941826,1.30157520768547,1.29803969899163,1.29726873931242,1.29929386403117,1.29694439346891,1.29742802015829,1.29701686446938,1.29426757025927,1.2928230290503,1.29423153207294,1.29290857835397,1.28969141042919,1.28335409069899,1.27881199973855,1.27854141484758,1.27776275128387,1.27846106702612,1.27851550830961,1.276287483376,1.27434765040912,1.27370679768949,1.27298424844627,1.27411238763575,1.27401871781204,1.26926846478692,1.27115415003538,1.26745156547316,1.26625090893519,1.26299592195281,1.26037163771253,1.25277318310642,1.24499221254032,1.23567333860191,1.20878763773721,1.15004498524022,1.10152300147815,1.07429698188918,1.05571572006584,1.0570584977834,1.08494739698344,1.10720637842206,1.12068403910874,1.13253833030793,1.13939623651079,1.13803405066137,1.13925034748571,1.14102942371832,1.14721424453425,1.15939008430228,1.17207239363231,1.17575892429634,1.17719604491374,1.16775542442185,1.15616031161018,1.1463609397605,1.14176108215037,1.13682303448313,1.13661800722567,1.14486190460437,1.15195550464861,1.15936338583533,1.16104283692545,1.16762354485062,1.1673536104867,1.16780618273992,1.16766897862138,1.16839541267977,1.16715689547796,1.1683398147381,1.16694636627843,1.1634780367528,1.1603859041434,1.15793605085996,1.15303838695994,1.14326047620709,1.13206249808419,1.09780025953735,1.05113598614465,0.998589337015064,0.95057312212174,0.909181510115867,0.889717878593574,0.901351697911844,0.933254632926203,0.969579512541274,0.992099609510715,0.994020783008973,0.984562776862074,0.964955302001111,0.951372759027551,0.944643876685534,0.948985838235192,0.95122372427739,0.953414819508773,0.954908726285461,0.957203657938634,0.958556518587534,0.968534921291331,0.981627763918385,1.00329928921879,1.02280862561403,1.04843147795787,1.06297533189013,1.06894044599512,1.07290088194273,1.07215673165074,1.07332644496384,1.07098140587493,1.06919645431925,1.07243986926486,1.07319155170238,1.07328051329503,1.07390413729952,1.07681370428307,1.0838521745325,1.08775769868006,1.09013409570459,1.0940951259732,1.09750321754722,1.09732228528273,1.09860270772994,1.09955578274802,1.09762370972843,1.09269395533569,1.08947062296121,1.08408150003669,1.08257884479813,1.08227823241826,1.08057806774198,1.0832769897587,1.08342231877045,1.08271999384688,1.08145192834913,1.07787532455925,1.0738101266838,1.06350962537813,1.02614018561185,0.927830611136643,0.7688254481248,0.624004081683946,0.524326247305706,0.473954801819211,0.473917941426091,0.519439861696208,0.568238956088265,0.604394442037108,0.655029083588294,0.726527447074898,0.802848083032584,0.869050665483047,0.923763232108027,0.964618616335466,0.992457700086035,1.00933803077212,1.01861155101737,1.02319461344914,1.02734176607513,1.03204069424934,1.03017157832652,1.0285282582622,1.03020222633109,1.03004994203444,1.02980322597516,1.02936639142307,1.02984040878102,1.02697919437048,1.02272158508654,1.02254345402586,1.02185315148583,1.02265568417859,1.02244817377524,1.01968828643599,1.01848241524984,1.01397162605488,1.01240008119626,1.00854682578923,1.00787895751969,1.00209230108887,0.999035508343779,0.989574052626586,0.984316299399331,0.976448277202417,0.971448185940438,0.96730537617359,0.96392146153509,0.959863304335468,0.957038633020206,0.956052640271648,0.955578946850765,0.95645530378697,0.954104070535267,0.956051807294333,0.957390725399067,0.958155114153732,0.959486473904251,0.956554568766296,0.951718405272532,0.947004887645915,0.942038640649853,0.941519538043741,0.941138202600975,0.939944828951009,0.937556463823421,0.939565224391023,0.942463067125765,0.94361100684153,0.943917544192456,0.941058435332162,0.933207577443442,0.92527563190796,0.917042115834861,0.908404359998299,0.900713425273197,0.886003354241781,0.860455253147461,0.833439687700317,0.804385609934726,0.777511509953681,0.752514498799177,0.738404623544064,0.729810581937457,0.729038976863753,0.735540113462018,0.748049488115609,0.766472836139991,0.786726575905763,0.797163004839777,0.782443573474773,0.753509194826305,0.739509750456194,0.746262803803996,0.771706441739411,0.811479283458083,0.829575769385388,0.823556155151773,0.808856245331746,0.798641443035918,0.787940909382284,0.789795663979246,0.793126332194849,0.797367803828357,0.797640767251723,0.799380162505802,0.80138561380837,0.806405805274568,0.816422386902625,0.827463099733959,0.841234174365744,0.847059004237845,0.854262836941206,0.8572786840869,0.859935151789074,0.866297388985496,0.868241686319702,0.871384396365816,0.874280867438459,0.873045745373078,0.870584897581132,0.868669384516244,0.868945275774209,0.870004571615338,0.874594860222278,0.87530958114586,0.874394380368865,0.871215743584322,0.86591401099786,0.849123820999338,0.837182482609205,0.830307933258917,0.831041387334226,0.837529718909363,0.834337763929338,0.808138239599678,0.781534407000034,0.767380210293814,0.777157661854188,0.808935505111293,0.840395325728064,0.850687271391911,0.856347273297232,0.851288311578013,0.847679312906954,0.848720193075406,0.84510056568965,0.845365905696271,0.851348376134886,0.845878462564304,0.848247816347451,0.83756234601042,0.816925288397906,0.784224561711628,0.768541148295211,0.773036948290183,0.791100452929718,0.812974466599857,0.824846286024983,0.826418586980088,0.827495776060664,0.829635010356629,0.825912653884911,0.822536343608018,0.819751793454668,0.817636977432177,0.811012185305525,0.808590860128825,0.811762636557289,0.810287999217015,0.812507957433091,0.814112790984716,0.809608191526178,0.806205907104395,0.799996255657651,0.795331815602463,0.800851483987657,0.807374813010299,0.808394941058901,0.807725373130287,0.805648981941086,0.80287840497857,0.793261796158856,0.789269075425729,0.790183834035448,0.793437648276058,0.7974865861383,0.796188242124922,0.794249499535121,0.788806997494982,0.78175443758454,0.770078781559426,0.75263507231088,0.73812431522317,0.718686546257666,0.687318158067904,0.655016025019576,0.631412787033172,0.610799794406439,0.593144632797827,0.574070707562168,0.561785009825437,0.551814809757827,0.557205781374588,0.565109977092177,0.576558101897144,0.607295505529074,0.640290366385342,0.674588936303763,0.680743592320984,0.674728179792646,0.644976402923209,0.605497450008292,0.580904595963405,0.560669314271975,0.555192741121566,0.554399538344196,0.55841362010697,0.574969868244135,0.581587212797028,0.570548065398517,0.555713162346804,0.54274494098272,0.544484390177838,0.546830649717348,0.545622879378671,0.548675877405114,0.55336188786781,0.556108297363204,0.584588931686809,0.606376157380565,0.633803088852293,0.629854619625018,0.623845816946684,0.612625436307102,0.605758307263169,0.600831766716563,0.591235075793689,0.585716805199863,0.594329373251134,0.591163349622361,0.579042391524392,0.533817093698725,0.481534163731146,0.431830044778472,0.394789430454428,0.350291000631841,0.307490222714613,0.263683405398234,0.22596562587099,0.194706613194897,0.172335198978862,0.174414596645842,0.190221413454805,0.198908478799404,0.190993521372498,0.191814870830664,0.215839020864183,0.271152038975509,0.316723425615098,0.332172380704157,0.320825342690823,0.307243260352189,0.28656137157129,0.266726739950299,0.259840410666448,0.251589374575524,0.253365973641514,0.259445533046347,0.27830077468372,0.279611119864199,0.290336730110965,0.304610598638819,0.292423432705352,0.288868472361067,0.314646365686368,0.32355980196682,0.305806922820959,0.285036746461407,0.319483538719426,0.333554409538575,0.309646900081157,0.309694846757925,0.306048848760177,0.335453585920969,0.35893441252519,0.352258953244246,0.331790580549146,0.326917734471061,0.360042890535235,0.382566524234978,0.391480527168924,0.378172797056403,0.406322975135104,0.412891893632922,0.412505195761882,0.431258994822921,0.431257848088321,0.447741296598952,0.488914775804562,0.528306295530866,0.553242196701864,0.561348104740594,0.565533867677385,0.560086717998209,0.576720706524055,0.552794659808859,0.544739779944623,0.511814464068183,0.505986703356873,0.503828758659998,0.506506565498199,0.502110850590171,0.526192882384717,0.542548939027543,0.539770864143055,0.538045595572864,0.537506144935655,0.558786521096536,0.581183885121394,0.587624975405445,0.58675006442762,0.586213203350778,0.604308861096802,0.600956726847232,0.616974774699757,0.624332242003248,0.621088478024435,0.623992068305378,0.627951684963888,0.635758306803378,0.623011291544009,0.634568369454525,0.628693917941377,0.633718220904786,0.628278483981652,0.621143881353347,0.627846401632615,0.628455364896712,0.633947093004306,0.625586202071772,0.63185166800831,0.632342389161666,0.621997292875855,0.631849344788295,0.623934061383197,0.623581271370309,0.612652589877959,0.63156619016354,0.625304912886681,0.609849017645157,0.614056067658559,0.610732371941,0.602491814956827,0.603173036258319,0.598209872129852,0.611722227820723,0.6206729055366,0.613516617071553,0.609151491498205,0.627753509980635,0.624358751119093,0.610506433234573,0.611142190276014,0.616624052896035,0.614484394996072,0.613677850885349
15/07/2021 09:33,9.65429720851472e-05,-0.00154422247397209,-0.000103798342625846,0.00923762530144293,-0.000865746797617871,0.0105267081431123,0.013620909614149,0.016402959067402,0.0160360917793592,0.028534756136216,0.0350067774922362,0.0478057288692678,0.0526295894430484,0.0717983807048714,0.0815248939981148,0.0953254399014812,0.11093638663378,0.119523682088543,0.124148853436464,0.131170042737853,0.153984187780143,0.175537560948929,0.183631911624474,0.2001909270955,0.214481096564636,0.230979114961223,0.236454496022862,0.24632062061412,0.255985601087578,0.271234483598444,0.284829536725993,0.291143975220809,0.304827042754857,0.320163615916864,0.333943007964761,0.340518238174789,0.345798236682656,0.346612699896235,0.352524368055583,0.358346034372606,0.379340028821693,0.404240492969318,0.433385314476653,0.464477620625679,0.485336162134045,0.504501497974913,0.52692112746214,0.547740923837373,0.558909670040992,0.55834167627283,0.565848486997237,0.560434689159686,0.560285149781586,0.554930906126709,0.558084958670123,0.555045917161687,0.548437852414502,0.525667095654417,0.52342733315008,0.530595591709461,0.535829729133795,0.55321342895528,0.567926423974859,0.578842165835172,0.58920398240511,0.598342720142831,0.600449828006628,0.589741198039077,0.571853112426779,0.561476055899733,0.564663751935274,0.57116210338339,0.566100688562014,0.568936946966927,0.572556804586349,0.577308924157433,0.587316004858238,0.610085150788108,0.61718023378908,0.618807584383117,0.621632911935868,0.64533921145288,0.666036251156968,0.683239109389785,0.683521940059553,0.670272313288082,0.632394516556195,0.596824591595553,0.561925335873424,0.563611122373748,0.595094939025902,0.614170488200336,0.615043102454472,0.626348731437075,0.648392715720285,0.663871147077474,0.671838597580574,0.686659982910455,0.721674102411781,0.764393647742222,0.789356804266166,0.799577373927412,0.795796225451009,0.798619680549166,0.80868030121384,0.802653811251267,0.799385178430654,0.792972414874408,0.769288626369558,0.7255497867923,0.689015892751372,0.662388245467671,0.664099375755001,0.681166394933491,0.712629047036585,0.762450659571964,0.825560592153589,0.846882675316151,0.824235079479623,0.812809205281553,0.813855956753592,0.777041846202306,0.705946043634216,0.635575634194791,0.583689498864039,0.582893609251832,0.623869884299723,0.649756656383614,0.677715839099992,0.694485016158974,0.698102845078857,0.702081460366391,0.732299051796782,0.781903345718002,0.829841980431541,0.874018068074156,0.863864524315349,0.769289130276821,0.646734653178812,0.617840004928243,0.68735683257749,0.756464489547586,0.751454095900402,0.691539530123707,0.731096038391071,0.849746812153329,0.974991072402804,1.09241622708423,1.17093460550841,1.21754388169197,1.25460510761662,1.26967491817422,1.26481246578633,1.25835891050852,1.24377879487265,1.23445659359389,1.21300689103241,1.2006114085911,1.20036030685234,1.2265043728158,1.26341694400785,1.25860153926802,1.22152039045052,1.23830174879769,1.27733955002774,1.30522752206384,1.316063088967,1.31970660259408,1.31776910577032,1.31367168042781,1.3239440133874,1.33850105926878,1.31779422679525,1.29748598942549,1.29007380636161,1.28157804802224,1.28455890488308,1.31230423652767,1.33785685640636,1.31958736596487,1.28560987547412,1.27958688404341,1.28750773465665,1.29044562219626,1.28519152956931,1.28187975985124,1.25473961227161,1.23804657724338,1.23268024170772,1.18608001611312,1.09673813771874,1.00913004286078,1.05376748920379,1.18441473821226,1.26415564405374,1.29927623976742,1.27109049377457,1.28715590619909,1.33312979740017,1.3931847350061,1.414273820565,1.38178961585059,1.31895123278495,1.30277999238136,1.33432634212211,1.3578702285171,1.39690504037255,1.44862416943295,1.48251967528105,1.49030945537742,1.49329693456348,1.501989900734,1.4818257870041,1.4500405883423,1.46888703921118,1.52195807876839,1.55118735579971,1.55879817140584,1.57006551194232,1.61228897918069,1.64428792184521,1.63517383058028,1.58747999527312,1.52892003039132,1.52706389410153,1.55321372018077,1.55846408721349,1.58074573209769,1.61132194313043,1.62167600227441,1.60541593002246,1.58909210790938,1.5817704041499,1.5831526718943,1.60635895015252,1.63050236000329,1.64056366772056,1.64750923310819,1.62914554528999,1.59764279378129,1.58385313040942,1.59148762292973,1.57524731593619,1.55626671458469,1.57108922843609,1.58259350357049,1.58706484554326,1.5655606520285,1.54274473677076,1.56764789926959,1.61139626799944,1.61781570838849,1.59882274758945,1.61109324997513,1.63005327968871,1.61715038987013,1.59447579209886,1.60434567492032,1.63746037233248,1.64419043060209,1.63800335063522,1.64904648427914,1.64524296802211,1.64677028784646,1.65862017155328,1.64429472805517,1.62696069789761,1.60636700660274,1.57675368280862,1.49719493893719,1.37637134755418,1.37377588040603,1.46006298448524,1.52204014378877,1.53167865469641,1.56972333027928,1.60660864273152,1.58193095119759,1.53740662086344,1.52478848954432,1.56049684555299,1.57508918776355,1.59656921758172,1.60823452648678,1.58836137296729,1.60170523387757,1.59853676094044,1.56290813603813,1.54508723030405,1.56547764473099,1.53831346867462,1.50489729617891,1.48989020905268,1.50553444436325,1.53654960657651,1.52571873260099,1.5211429587645,1.557451474558,1.59085676823851,1.58787801681146,1.55573015575904,1.53221579115047,1.54549784122947,1.57130581968057,1.55854044048939,1.55698285066491,1.57500625328017,1.56705692553653,1.53274110120867,1.51048744937385,1.49874465102228,1.5091924374414,1.50674244506709,1.42555656416462,1.33389452611826,1.35956237734586,1.39452697503821,1.43529582561662,1.49054098359985,1.50316931599155,1.515322174265,1.52258190547059,1.50053167507058,1.51262031562325,1.55746743051607,1.56059157452532,1.5352669314095,1.46926747819354,1.41173961407491,1.46234466260316,1.53500972718195,1.57025317441367,1.56251618597834,1.56817853210733,1.58905978541284,1.55377588008155,1.50066674470461,1.50113284846477,1.52866296535666,1.54280352753721,1.56995012618567,1.56675414345224,1.52276445684708,1.52455894767739,1.54409231948603,1.52456533582296,1.49144379020599,1.46632799629191,1.4717261770701,1.5000274613485,1.50938428345733,1.50659631030432,1.52103427942239,1.53029581618493,1.52614221414008,1.523810540755,1.52178947555526,1.50555750222365,1.50054461113643,1.51643482682213,1.52253006964227,1.51486098440051,1.50943920909676,1.51567435663582,1.51205055670463,1.50115597336247,1.51232483378955,1.5222241436531,1.52241335851526,1.50309655282138,1.47733482222151,1.47529693022088,1.47344353142418,1.45724624316037,1.45535351053763,1.47696407302668,1.48165627782671,1.48831531075505,1.48694088300147,1.48701285718522,1.48703705393419,1.48398390653133,1.4870867566398,1.47739640846325,1.47100847173505,1.47668759791545,1.48099522587258,1.4772611146164,1.4813567611911,1.46874288374685,1.45347421222522,1.44446564836076,1.45061319700726,1.46302881990003,1.47333157163482,1.48125091745182,1.47145616023717,1.45758066724162,1.45638358305983,1.45522255282397,1.44738075776469,1.44473452959876,1.44682796689618,1.44614095028072,1.45621448690726,1.46244856535651,1.47235336064861,1.4771400251617,1.48430337510293,1.48419219830232,1.47624012276502,1.46551300036965,1.45363122666865,1.45060206721309,1.4402042696962,1.41039782952736,1.36607773910446,1.34232381328176,1.34200262009973,1.35880364174742,1.38142707155474,1.39792262753891,1.40129999196064,1.40250278042081,1.39783054802379,1.39842072007136,1.40055424472677,1.40661548047472,1.40801737885666,1.40639409758992,1.40685140110771,1.40530263827611,1.40216330327157,1.40021057554068,1.39596484359005,1.39745251795022,1.40476190237293,1.41438147352714,1.42121858399474,1.42303909265044,1.42244795188318,1.41765278190446,1.41268146933737,1.40947412926593,1.40411847465083,1.39768900700022,1.39011980670167,1.38905016625907,1.38657998249402,1.38287545229632,1.3787351896957,1.37067892524034,1.3686583675683,1.36186940560948,1.35243903466252,1.34610889755944,1.34907814546509,1.35394437868467,1.36082181879679,1.37141512582215,1.37852605500641,1.37651826914829,1.37298960700735,1.36958332133634,1.35884229303498,1.35071816835936,1.3393553417806,1.33158976321271,1.32701683126445,1.32874558825651,1.32397071113581,1.31753788933243,1.31758438247971,1.31378573282767,1.30955981575467,1.31183395064062,1.30442622050137,1.30734589841001,1.31153295944679,1.3158633166296,1.31626471756933,1.32210670995785,1.31828943365105,1.32332226206487,1.32940977210637,1.33359667332898,1.33648839661353,1.33419257539291,1.32777751830333,1.31929956431028,1.31467377201371,1.31491484992497,1.31700622279247,1.31663446627295,1.31714257526896,1.31553409190119,1.30722837351966,1.29930700291474,1.29013170962666,1.28223724105915,1.27545563597736,1.26634400429089,1.26663283711007,1.27403904037906,1.27578238655703,1.28018507714804,1.28326663406176,1.28589186514666,1.28094504235855,1.2598706006152,1.22130143661599,1.17881104799254,1.169943107491,1.17963474861959,1.20370908632921,1.24005261456422,1.26655866871302,1.28111000991506,1.28853460027766,1.29575503542645,1.29715522104596,1.29502317062662,1.29449492110015,1.2942622108918,1.29122424634852,1.29199233637552,1.28995392716177,1.29052005593637,1.28724752968735,1.28991496716158,1.28351332019309,1.28372345315518,1.28059845523794,1.27527475217473,1.27255342380441,1.27231716834156,1.27305062902341,1.27251019740324,1.2703724338398,1.27049773453839,1.26886760910901,1.26831856133659,1.26918006587689,1.267064217443,1.26383761000582,1.26528369308024,1.26054480607998,1.26104389438697,1.25870901194491,1.25552974600525,1.2487668304548,1.24011102560512,1.23157125337688,1.20295967129744,1.14681747079321,1.09730235479498,1.07134572272765,1.05227443145457,1.05414893280448,1.07907316765428,1.10189306827723,1.11532514614265,1.1274135008683,1.1333269850703,1.13361727685517,1.13170109357566,1.13495901777755,1.13835642425086,1.15335715886142,1.16434165871617,1.16929375162268,1.17037974486824,1.16466477184918,1.1498895740022,1.14010683549434,1.13336263406001,1.13139711960111,1.13000597379026,1.14013534567028,1.14593642537017,1.15352119658511,1.15734307613664,1.16102123048104,1.16055586836911,1.16143210893588,1.15976139417151,1.16105924820646,1.16350740749013,1.16264999779166,1.15790371141132,1.15836678690177,1.15604746397417,1.15253647250559,1.14778986891678,1.13711570962672,1.12719787286193,1.09254815693668,1.04122875015283,0.991123533783915,0.939970589802096,0.898930231037991,0.881954444936905,0.889639518452344,0.924687824537564,0.961480860376386,0.984167210361515,0.987169637274366,0.976177022361117,0.958364211827611,0.937765614755011,0.935679001583106,0.938412187862608,0.943478703332628,0.943862822493865,0.945878125658164,0.945422218021676,0.951228576720377,0.959339214157549,0.972199692334214,0.994742946738211,1.01553573548488,1.04133482645501,1.05573310563808,1.06478959385418,1.06660514350856,1.06437078383986,1.06530002519859,1.06487728199794,1.06492973704702,1.06857022212996,1.06928546614213,1.06723199128727,1.06873834721888,1.07304106466412,1.07781814778333,1.08292358223334,1.08651258565523,1.09214711686922,1.0914834756598,1.09386466369414,1.09428934226687,1.09364754210694,1.09112453199748,1.08817649456706,1.08465809760833,1.07826505006588,1.07748375339683,1.07647758738166,1.0767777041282,1.07644304597758,1.07981202703445,1.07615442679001,1.07528254201338,1.07307996524676,1.06929363893614,1.05739413899051,1.02317313438195,0.925681236117795,0.768932217526656,0.62208539802208,0.522884988550156,0.472447047595221,0.472523887914817,0.517644618465631,0.56597395364192,0.604076781220065,0.651713424576839,0.723681130045741,0.800090789715357,0.865577402179576,0.919888944023988,0.961659157351643,0.98746601043452,1.00499234227373,1.0137319149847,1.02041213861371,1.02301938321815,1.02742679516204,1.02631654315417,1.02648102060268,1.02571772713116,1.02737578098927,1.0254277495742,1.02601904738155,1.02509986857902,1.0227504912258,1.01929771156529,1.01931663422079,1.01869199954636,1.01680594713864,1.01727037703349,1.0154504971264,1.01276962728737,1.0106979051347,1.00569484468165,1.00596765309704,1.00121812371318,0.999140128638879,0.993998158882834,0.986244561831063,0.978524247369406,0.971609285240566,0.967106495954679,0.962468076483368,0.959141023808873,0.954560444423654,0.952653466097914,0.95172625753447,0.951783238982504,0.950910563259521,0.951062570209645,0.951748632237942,0.953809276912583,0.955752209571911,0.953640593707328,0.951166922435104,0.945999223215666,0.942351781808323,0.937657145257507,0.935546082881507,0.93570357390609,0.934710973124066,0.933751103635442,0.934196178618994,0.938512035608329,0.939666454273742,0.940285621569723,0.936034549209863,0.929647688063239,0.92192571396205,0.909951402149643,0.905081394073294,0.894119237053933,0.88030440715671,0.853070681715014,0.829159509674047,0.798073094808533,0.768673111584346,0.745690798152031,0.729894534012051,0.721767367723274,0.722936528290025,0.729298464469064,0.742068654904478,0.757822889797071,0.783065050940534,0.791365372748844,0.776362673629165,0.746506225831377,0.735264076916576,0.738483442009396,0.766822807910612,0.803303873005824,0.823691123602148,0.817352851006939,0.80443648694307,0.792082987698657,0.78184504572217,0.781758191376178,0.788079498167766,0.791879671003332,0.793849799903337,0.795626838181245,0.793699939672276,0.801674421193493,0.811601254145124,0.8233218715953,0.836328032018905,0.844570554011107,0.849644894674467,0.851791561018982,0.856871909923391,0.861103586387701,0.866163098923507,0.867638150385172,0.871188697771428,0.870418116207444,0.86817061715634,0.866111248368538,0.86683506629212,0.86623403489689,0.870369863654004,0.871360936846392,0.869521943391043,0.869774190794625,0.858960352077412,0.844203010632025,0.83363417118959,0.827046170997606,0.826174194251649,0.835793426418991,0.830400885769552,0.804771044367702,0.775899324258869,0.76351778420137,0.775059413179408,0.808434899341145,0.835674870635331,0.848799493449524,0.850663881367562,0.850767308242408,0.842741580300285,0.843493196586085,0.842039002768332,0.843480053957967,0.844790728798831,0.845189364569528,0.843900004751571,0.834681946150272,0.813104193939598,0.784681731036377,0.765995467159185,0.767961332664149,0.789270340317064,0.808660620075463,0.820626772285693,0.821440405446353,0.824182839515326,0.825098078894197,0.822871457164283,0.822682325775199,0.816534570797811,0.810876764689776,0.806461187231629,0.808923585071578,0.809052512379728,0.808692513489359,0.81112518677041,0.81089779285054,0.810970775592774,0.800081666758903,0.794745968609143,0.796443377160212,0.798550583218152,0.803233968306516,0.805157150008714,0.806964548838678,0.80187318954951,0.800765479003528,0.792172749082912,0.788639840310942,0.786457371814042,0.792670846884368,0.793119289335069,0.795084435457663,0.792663736121217,0.789271588950116,0.775950686013489,0.766428451277836,0.748872324642278,0.731162543484973,0.710222454980533,0.681622531840067,0.6531082693283,0.625500452092059,0.605870734261715,0.590203628023432,0.568782610217856,0.554485056306997,0.547406579159945,0.555089397007797,0.557647279065226,0.57119097458406,0.602056130547657,0.638762514791976,0.667477250722192,0.681388920019565,0.667956531749047,0.639071242388208,0.597880589181197,0.572521792109738,0.553112522533358,0.547470932868562,0.546349023573352,0.558290750253037,0.565841962709244,0.575305206259528,0.567271160393057,0.547947298097493,0.534628657895481,0.543961041298729,0.53751655456748,0.537002913619368,0.540349162229599,0.546361642481904,0.549530473074307,0.575105450225955,0.605248501319272,0.627287082510248,0.624243218194296,0.617360360228576,0.608741142643812,0.601969797720446,0.592222961063224,0.591453288722127,0.589105603526692,0.589397941479568,0.586300910677218,0.569085016638915,0.528769916920361,0.472463108581586,0.424597928754447,0.382691911665043,0.35047352056313,0.299852641600023,0.257529706107899,0.215489543071644,0.188898098538002,0.17027876464576,0.170502395064828,0.183476919221732,0.190784625409694,0.188336271784611,0.1884698919368,0.199886443942875,0.256154294369824,0.317670719852931,0.324835395970353,0.306140498245565,0.298225442957321,0.278240721119971,0.254220599349679,0.24585581977266,0.245956213650875,0.25717011900109,0.266343615664625,0.263401369267969,0.282712305387852,0.290906824365279,0.297485860825691,0.295554206418136,0.28641062314932,0.303605655287496,0.324486294872628,0.298186030237495,0.28577921725137,0.305658157168922,0.333436708142021,0.313744314955764,0.30554645175469,0.300539472256328,0.334960739268363,0.351883131692468,0.347814789483125,0.322146917166162,0.329790813066423,0.352881999465221,0.365896646275816,0.383811078565151,0.384593406610879,0.394374151906921,0.414810043788564,0.405310706645341,0.420345362591288,0.419651509382401,0.444290456862351,0.480684119035499,0.531285869189301,0.55277516352307,0.561217815988555,0.562410259559293,0.559743520302778,0.566596471815656,0.559002646735318,0.535514800309769,0.512195602851995,0.505019645645515,0.504078122308042,0.494121012912414,0.503972894990263,0.529841326394143,0.544047938276012,0.534456297194644,0.527081166855931,0.530571970737916,0.556566072022256,0.572739334432091,0.576489842680663,0.581192404779464,0.578752849449011,0.596539224377675,0.597856665749909,0.60897032005337,0.619955950471198,0.621781825450175,0.621096704242061,0.629925095887061,0.621932319914985,0.625884425213189,0.623513220234134,0.626537551290179,0.635349275953396,0.623252822880613,0.626215645678994,0.627820036823901,0.62815852623695,0.640063703406195,0.628686584576762,0.632147915955599,0.633279345193258,0.623900044772931,0.628414512072047,0.631395152649101,0.628998284894823,0.625933054943625,0.628121080524156,0.614702585416708,0.619778906687479,0.618889018197159,0.608944788507794,0.589315881515467,0.610301148777885,0.600658028902804,0.609962642925348,0.605226793575825,0.60745757187846,0.600169012395146,0.603767151420563,0.603773835991614,0.608846261960938,0.618550385485519,0.607531621954175,0.607952628094386,0.600502319717571
15/07/2021 09:38,0.00217390456664051,0.00287510294720538,0.00343981811553292,0.00703420918317597,0.00328174041459053,0.0136978425496807,0.0145667413556089,0.0205581387724874,0.0219826131611151,0.0322755546532051,0.0358875674767086,0.0477565602996767,0.0580834547114747,0.0680692793085699,0.0824020151204226,0.0969504317250018,0.105180745292978,0.121723335037534,0.126243026978561,0.146077099772411,0.159891145390314,0.169602725396623,0.188976223518231,0.19690160480886,0.218050545734137,0.228645600687426,0.242952930864693,0.250032003376115,0.263311851854271,0.274732256663714,0.289299426353831,0.298372256211874,0.308618650863672,0.324157123476253,0.338265488321097,0.347009587244012,0.35365518880032,0.349245999345333,0.356085260701682,0.36884626704878,0.387648795187227,0.412781934792195,0.441458881537951,0.471019946731071,0.49358648084527,0.512736736388294,0.533935869922629,0.561496704492542,0.568142987689678,0.572384262429354,0.571689354524858,0.570646212160366,0.572385002974917,0.56877882272365,0.568349446095218,0.567519982311692,0.550655847849837,0.544345332316318,0.53432941586171,0.540876948858423,0.544435683457576,0.559340859345362,0.577537402219387,0.589298660904164,0.598181831609364,0.613751649818958,0.610159692066424,0.601946898646691,0.58048330954147,0.578088789554381,0.575201566107983,0.583224617677869,0.579572794639712,0.580650879004638,0.58116722197632,0.588814093708158,0.599651558355545,0.620759848845953,0.629696404903449,0.63024263049079,0.633534419192164,0.655513044554631,0.682264920194713,0.698036862979956,0.69651215651681,0.679094289773847,0.649660234259639,0.610954888025325,0.572807663041967,0.577152718300355,0.612253332602425,0.626979406429823,0.626208833475921,0.642315250815083,0.662168931359831,0.67489795621853,0.684721137637177,0.702729362585306,0.737626039330877,0.778205532717472,0.804576127194162,0.815183330536227,0.812196700590724,0.814217514149447,0.821215265768131,0.821432109298408,0.813871272760237,0.806178307887327,0.782888775502247,0.744409168101154,0.704275555862764,0.674887932809102,0.675929835043693,0.694426703247119,0.72598316844062,0.779944335446753,0.843095636008416,0.864600319432188,0.846062909680009,0.831492040757087,0.834088015999582,0.792675379105114,0.722128288976794,0.651021409179563,0.595669211835584,0.59498210687573,0.637178162014865,0.665613887178673,0.691092791070755,0.709573606034935,0.711866472433773,0.713514871378575,0.746980278475592,0.795461884339811,0.844813591425175,0.888180610864859,0.886083464468912,0.785902742046309,0.659860938484445,0.627900223017389,0.699495920674109,0.773080156857254,0.767924215986564,0.708495930884571,0.745453671308093,0.861516568782789,0.99262113333549,1.1157438658833,1.19697566249211,1.23966505335735,1.28099575410594,1.29343727339127,1.2904508392013,1.28146314005548,1.2683346923393,1.2560057541061,1.23606324249646,1.22486514620156,1.22447409405805,1.25029725258874,1.29014641464709,1.28333604743182,1.24722914910845,1.26005532593806,1.30626379643383,1.33126777788088,1.34166293694308,1.34522205547857,1.34671987068072,1.3376146825121,1.35113559477238,1.3616866231363,1.34764063630313,1.32512620397321,1.31680286426179,1.31208193391828,1.30782440466084,1.33775962668596,1.36510202098552,1.34416951921757,1.31427259242214,1.30291842457901,1.31326456221499,1.31503897959375,1.31027996979415,1.30548716024764,1.28235000112,1.26537233567133,1.25830374658859,1.2100767878097,1.11917774419236,1.02839515953473,1.07341747324553,1.20615549285383,1.28842689480481,1.32457025834119,1.29723309619196,1.30876908650291,1.35940226292253,1.41833704926204,1.44287410461053,1.4075475709682,1.34787273662467,1.32623460907299,1.3610057037683,1.38522963406235,1.4288437982144,1.47804724803828,1.51065256060122,1.5192460995903,1.52210764651423,1.53381117664652,1.51131006244471,1.47675600361422,1.50120884114481,1.55119360309675,1.58299555346168,1.58985002585493,1.60198407578322,1.64245812259619,1.67740040301863,1.6665217557909,1.61940582628809,1.55972763160402,1.55923952200484,1.58292247249488,1.58988250581038,1.61172017427935,1.63901829013365,1.65371969701119,1.63768446134869,1.61868907954561,1.61137674647117,1.61455326776108,1.63814045692051,1.6631046170292,1.67445888168935,1.6772913106124,1.65977621192998,1.62939927194659,1.61453658721661,1.6206370149657,1.60633315394301,1.58841709997506,1.59972552639037,1.61228786125753,1.61927411707555,1.59529383463601,1.57024068493794,1.59453619615443,1.64393857586957,1.64736040267508,1.62974811016287,1.64319914546237,1.66249070319775,1.65144826253516,1.62619407182904,1.632886074406,1.66810384811363,1.67501942733123,1.67057498871279,1.6795611278676,1.67611609220719,1.68046966941327,1.68805035456644,1.67690542028082,1.65557304379617,1.63570194238905,1.6071245454314,1.52588026046998,1.4024056320606,1.39867469943473,1.48819658457979,1.55030454257777,1.55891052555371,1.59904880042458,1.6338773337602,1.61132791993839,1.56424000699279,1.55133901479963,1.58841825821913,1.60339860995585,1.62773386643497,1.63530882124896,1.62225486219033,1.62879296941432,1.62886514823962,1.5909067344035,1.57221787490825,1.59281798873557,1.56699905394427,1.5312422596294,1.51753518215726,1.5339380873768,1.56535151992142,1.5541796681341,1.54919657413895,1.58581670392823,1.62070923253994,1.61627152762102,1.5814239547455,1.5587473021046,1.57341595209157,1.59834090900949,1.58472852262195,1.58289740134985,1.60091753732176,1.59614434034939,1.55733963945647,1.53732313671374,1.52373594296844,1.53528706654727,1.53108928214355,1.45411508946973,1.35692748155043,1.3856569134975,1.41750316033101,1.46034255620839,1.51384924534959,1.53116688807777,1.54073184193851,1.54933495066129,1.52522832886144,1.53700114800876,1.58408763962624,1.58780959751791,1.56051642089128,1.49535760228574,1.43482956306811,1.48493354874269,1.55911878390274,1.59611902671369,1.58828861831158,1.59596223711378,1.61433400142168,1.58027142749322,1.52616957682645,1.52421941314718,1.55421734371881,1.57054795176511,1.59753069328448,1.59285359326647,1.54899888495668,1.54921567348088,1.5716096127004,1.54966200711133,1.51624073380798,1.48920299809911,1.49635725118924,1.52658593222124,1.53349748073894,1.53216484884215,1.54686927439909,1.55759513060291,1.55044974903128,1.54882551347604,1.5473492835764,1.53206246566494,1.52532580324559,1.54032594846006,1.54968713820898,1.54286515895138,1.53453694074915,1.53944603349261,1.53698190937984,1.5256264725206,1.53643217069065,1.54767536410082,1.5487738858106,1.5289925731867,1.50029785526927,1.49982164342803,1.49594210593503,1.47999203637062,1.48374988332177,1.50045084937879,1.50510104214006,1.51200481658671,1.50913228366057,1.50990897359204,1.51238567641757,1.50986545686281,1.51164585613407,1.50380465922601,1.49430007985025,1.50103300032357,1.5050302995992,1.50202059180326,1.50755648909125,1.4916490213113,1.47971421696662,1.47058883600517,1.47387491266257,1.48610744694093,1.49869931360059,1.50404098637419,1.49642569364066,1.48309875571643,1.48102634487365,1.47801003711633,1.47270621527978,1.46874956445719,1.46898185960815,1.47066524510335,1.47911387202629,1.48368022374641,1.49591380637094,1.50145437693245,1.50773165409821,1.50836445516608,1.5010172248625,1.48594408743271,1.47750561117288,1.47415303738237,1.4645320570868,1.43394078057882,1.39053424933605,1.36553781621033,1.3688309781443,1.38247317110459,1.40885709077851,1.42559384198159,1.43051073569999,1.42665987901862,1.42345304912605,1.42536446219953,1.42703631961329,1.43154045275798,1.43389807257863,1.43197095164392,1.43214662568181,1.43016147185006,1.4259270318268,1.42028406747336,1.41914026071841,1.42092642526324,1.42680306882338,1.43491862382863,1.44442521413236,1.44573165205986,1.44366209973804,1.43849675911503,1.43588899302529,1.42964607063345,1.42476080344059,1.41569889326477,1.41072887344099,1.41132796420868,1.40712840071722,1.40258695553229,1.40045872471396,1.39186053556528,1.38962154869109,1.38493113636289,1.37246961032735,1.36711141079608,1.36849797250788,1.37379258166974,1.38102332132948,1.39314210901764,1.39835780998822,1.39766087550824,1.39212748281665,1.38798699619754,1.37830930437508,1.36881815418654,1.35864032887407,1.35079848635768,1.34669830810737,1.34933807668754,1.34379740074426,1.33919627171896,1.3389825001942,1.33173389245479,1.32767232381126,1.32926894380506,1.32538652022828,1.32681312565162,1.33101178251523,1.33394779180937,1.3358376097204,1.34059241715367,1.33992893321099,1.34351223214512,1.3488695457989,1.3524211763463,1.35690117739942,1.353756734981,1.34706089116801,1.33970482118297,1.33423470100277,1.33524997493846,1.33433460736387,1.33373861585346,1.33756725811642,1.33468424320034,1.32509748960863,1.31959875424732,1.30959029983886,1.30523180002568,1.29596112799758,1.28800075131146,1.28790799160324,1.2941946743744,1.29602649924935,1.30092195014658,1.30674163240855,1.30539177787468,1.30001315496955,1.28160646906081,1.24157415281213,1.1994760034788,1.18847168991208,1.19885004944395,1.21987030167423,1.25533567388997,1.28606766020119,1.30182714472672,1.30791761701407,1.31406905245386,1.31478707826728,1.30984492191048,1.31113052353785,1.31244501670581,1.30919368134961,1.30940397425363,1.30929428879478,1.30928460275833,1.30685424404853,1.30636495019679,1.30465551841274,1.30221144025974,1.29700175301291,1.29362517201894,1.29059688206655,1.29253785740781,1.28984785643112,1.28891413302107,1.28945969070117,1.28912757559917,1.28647173417147,1.28672714331839,1.28761411554255,1.28506608310738,1.28162284481442,1.28249101732141,1.28062900007242,1.28033630933879,1.27575999135397,1.27369177919129,1.2657535599021,1.25926103575159,1.24768237355193,1.21980894750549,1.16365818565366,1.11324799999945,1.08605558496751,1.06805889367496,1.06882374499181,1.09299031982794,1.11535229468079,1.13195104022803,1.14300481661385,1.15340953974479,1.15392207638196,1.15297433734138,1.15357072473049,1.16308781038722,1.17589227223196,1.18460374199753,1.18974128716491,1.18927218855641,1.18158929785236,1.1709740273854,1.16203945128784,1.15438853749823,1.15144069770712,1.15155673288367,1.15624939097312,1.16411862228521,1.17167799385626,1.17605489715729,1.17762922132506,1.18051084738429,1.17941248699331,1.17669730649429,1.18036295717936,1.17873548478895,1.17828333528761,1.17748011030251,1.17465006737954,1.17259986209593,1.17030628467333,1.16402482282574,1.15736524970062,1.14330122542111,1.11271262693074,1.0658153496504,1.01478828181578,0.966625514790456,0.925243934438045,0.907038816481592,0.915478300928518,0.949276189679605,0.984242922969415,1.00455024439073,1.00921338785718,1.00107711977005,0.980815910036004,0.963695652427284,0.9626930582387,0.961973240708973,0.967974386666938,0.96918123230305,0.968149721045231,0.970163164526118,0.975559855960133,0.982499651510017,0.997018050464195,1.01746714600972,1.03716458927173,1.06080515924619,1.07460537068327,1.08092203923218,1.08424466415206,1.08389744116642,1.08268382154119,1.08285282706602,1.08168214144587,1.08314768888684,1.08319155668613,1.08363318261421,1.08315162698677,1.08855337223323,1.09354683455743,1.09718844489266,1.1004313452662,1.10337984517356,1.10674091419557,1.10822141267493,1.10742392636593,1.10726451475826,1.10730963469966,1.10152994769619,1.09934878430967,1.09168306503337,1.09182271844889,1.09086153258486,1.09100259384221,1.09060119156707,1.0917381289361,1.09211876226813,1.08940439568725,1.08754912904111,1.08328679886786,1.07209221399134,1.03620239804628,0.936164644575167,0.781407674087024,0.628647615856182,0.531102490874728,0.479848499117084,0.478233803073956,0.524043662892834,0.574562584935395,0.611830775864877,0.662326455027711,0.732414487346036,0.810119239238943,0.875807638267916,0.929761734159892,0.974124511230354,0.999976033689582,1.01803978468223,1.02751601572566,1.03212328697074,1.03754341078881,1.03967848828378,1.03928679339265,1.03827100431302,1.03860936987891,1.03698551055579,1.03965334004627,1.03760980654962,1.03717011939773,1.036649750603,1.03165999326507,1.03191652244417,1.02934649686823,1.03065340958693,1.03099817086171,1.02811273070866,1.02531340264896,1.02334866647867,1.02004411078465,1.0184527075536,1.01531845694961,1.0119875380624,1.00625130078695,0.999300303861117,0.992456485997888,0.985226588343979,0.982113807120312,0.97642541472461,0.973549091407494,0.969212713907224,0.966620491540139,0.965449607095525,0.965332562618758,0.964031743382178,0.963019633635951,0.963673406336341,0.967309008193024,0.969887324029404,0.970518396541053,0.965086873290701,0.962054729681159,0.955062988241463,0.950899213798357,0.951017570558063,0.949624019931362,0.947725453592064,0.944874646443003,0.948583426890078,0.950302073046049,0.952795048796508,0.951416552709356,0.949662462388039,0.940311707791547,0.933748714883225,0.925630502536393,0.917874405399952,0.910406908152262,0.896106383699264,0.872029388811654,0.846266401612483,0.817590570324229,0.789815325877342,0.76641197477931,0.75006699264036,0.741885241412526,0.740935517550287,0.748604891890364,0.759669836713931,0.777854893436534,0.799756543508873,0.807376327822245,0.793566166121041,0.765329319261064,0.74946534397568,0.756325738172719,0.783857513148983,0.819748378854121,0.839281976668099,0.834981753916893,0.818756095018285,0.809268349022907,0.798946464614403,0.797664824094762,0.804778283913378,0.808461562756544,0.811839942869418,0.809282416208329,0.810501884464667,0.815510203998025,0.825820397772563,0.840464812466654,0.848891660710432,0.856860888775317,0.862000819751634,0.866152729174333,0.869109919188223,0.873817594705391,0.876690715765157,0.879011640660923,0.881827850754338,0.881018810259288,0.878182725730371,0.875655564412388,0.874793805713366,0.879699873293407,0.880703873822996,0.882647508218456,0.879999318545002,0.879135779703215,0.87009555948274,0.854996387865205,0.84186031838961,0.835214947577076,0.837114906050383,0.844537755449681,0.841942618313866,0.813819626021044,0.786900220434529,0.772385360904818,0.782262128056573,0.813714495629887,0.845631813917405,0.857872962877639,0.861026450274386,0.85646533323873,0.855359956997382,0.853666304969825,0.851753234499966,0.853285293382645,0.853780831200642,0.855594673183009,0.852574380506822,0.844290300759573,0.818300423009146,0.79188642061484,0.776249201662787,0.777304885131497,0.798201837127872,0.819526038456071,0.830448744878415,0.831740791384603,0.835788891480119,0.832417197590123,0.833098625795693,0.830032143564759,0.825882154387863,0.819960057175196,0.819638741926762,0.814747649035431,0.816485076427443,0.818508572422035,0.818539469813805,0.819648535940775,0.817362522106245,0.810644667061275,0.80697954586228,0.803028867368495,0.805989495628183,0.811799822017533,0.817662025711324,0.813477945279181,0.81285985501935,0.810535294617218,0.800896837296744,0.796135216979376,0.796090655287976,0.801446531293562,0.80296061731996,0.801119234696395,0.801343992273883,0.795348940016603,0.788329991298656,0.774556291276499,0.762196087795134,0.742202372969546,0.723424155569645,0.7004303286738,0.664319853326256,0.64136101186566,0.617645731043268,0.60169608416701,0.58515197187799,0.569212032028602,0.560719091499015,0.571508900164222,0.57498576882151,0.589042664020555,0.615972490726462,0.64727719994419,0.682616200078134,0.691545953004501,0.680383795976067,0.650986807415749,0.613782640569771,0.586166522223741,0.570215238012792,0.56537136664245,0.56581870589158,0.57221863142903,0.58134384328476,0.59121935514267,0.584445793093354,0.562886028870074,0.553878381527747,0.560474617547436,0.561451592887233,0.550129652425547,0.56172528002908,0.558674367002735,0.56839282947595,0.590372551671125,0.61834096430847,0.638732437236625,0.6416423858397,0.634734867128966,0.625573315753169,0.621789733634646,0.605950069402125,0.60298252793313,0.595958414881949,0.604771991027285,0.595280639469525,0.58853622303821,0.545561405026467,0.491412683699514,0.449739468887572,0.405196073467083,0.365397683154062,0.322964081326247,0.27449208013796,0.236474932226528,0.20196897156991,0.180603020378154,0.187047910012031,0.202916646667436,0.205541127189373,0.211937302898391,0.202259361589962,0.226886479792617,0.280373713411595,0.331073466144014,0.343043335994563,0.320522442828249,0.312612778597456,0.298353119518006,0.281016075466171,0.254033511247673,0.251585881174148,0.279750587612232,0.270052245126679,0.279710161366757,0.292654884602685,0.319358954230253,0.314639095029624,0.319805736407758,0.305318305221214,0.328386748816456,0.347534881512269,0.318697666703175,0.307606696469767,0.329712347272345,0.331948011803848,0.332833441579285,0.325672242334522,0.326007612647766,0.347822847142167,0.368074626243879,0.366608646136854,0.344395381834769,0.333949313256675,0.36875618705507,0.395022163878027,0.408462114395795,0.399796025153976,0.415782022130615,0.42857606977412,0.426359529889357,0.433602713593938,0.436344784605002,0.45163663994899,0.501290167419392,0.544624320776156,0.559645449566339,0.56894072828463,0.57362294374068,0.566653448511377,0.586954367125128,0.564888297189016,0.542268830114465,0.53023940608504,0.518104979992834,0.518604601277898,0.507465120568355,0.51952918712179,0.539054337162315,0.551583911905438,0.552805541419016,0.541463067892125,0.551960014712633,0.563651400918523,0.59312106258177,0.600667025149069,0.593812125257493,0.600103655652544,0.603591033828661,0.609003617855889,0.61651178767152,0.626903332477983,0.624483389331385,0.632121384135156,0.62873932460182,0.636815550769988,0.636381808007511,0.63381850433101,0.637964857010502,0.634733921959135,0.639968482173037,0.637700200299754,0.643238119960802,0.63426137172616,0.643026619568326,0.638011876435644,0.640962127925924,0.64504035687739,0.632432789669602,0.641201079380963,0.632571073011414,0.635600408900088,0.634461184208253,0.636622299619617,0.613390134837078,0.623285585542356,0.630419197577623,0.609171995634825,0.603557967639544,0.602478023824265,0.608316383183663,0.609871983088604,0.614184411455191,0.611107107966984,0.614879708100606,0.610009507543122,0.630807427547454,0.613886957762995,0.627433847560848,0.617879630602838,0.608916927399579,0.605834518216491
15/07/2021 09:43,0.00487784804537695,0.00051329805538488,0.00503004090560794,0.00829272356882971,0.0113013920681856,0.0108454841341472,0.00528046949811677,0.0165047220094868,0.0198239621542185,0.0339081181877901,0.0321617580112644,0.0514543063730011,0.0550248724210128,0.0746093156983417,0.0830416875824922,0.0943138621764658,0.110196843383799,0.115077455577213,0.126351079255234,0.137302230154827,0.162652228999542,0.174716533609503,0.186542979521561,0.202561160468747,0.214414572487034,0.233673006219169,0.240171554712813,0.249975372398184,0.262171467864308,0.274180755796304,0.287069665321127,0.29989011133793,0.307476136411475,0.324687836805267,0.340352537625411,0.343160607001585,0.347890214643971,0.349784496797797,0.357659048854118,0.36630187014711,0.380065891503215,0.407452688546909,0.436393022913232,0.469295420377859,0.49090855072946,0.513286378890174,0.528201740330689,0.549098511792936,0.564341000701938,0.56588740574842,0.568993431790814,0.5702453437736,0.565426391861751,0.561830958854132,0.561573967262726,0.558770475903316,0.553868266767042,0.539205399828686,0.528055689112026,0.537911192996718,0.542211804010452,0.560960311331995,0.573478698439286,0.586244484542362,0.590993511802982,0.594039149969227,0.609308246978384,0.593844503624373,0.577395336981468,0.565920222136638,0.574007574698162,0.575977792792338,0.572541779689605,0.572774587018647,0.573848314301742,0.577283655301501,0.592572110031171,0.613757227383276,0.623270256657667,0.626761324384233,0.628925978757617,0.651152238425585,0.673869865366973,0.689890459844347,0.68925686117487,0.672301870429923,0.644108839399176,0.600946573595229,0.567449900219832,0.572317825296761,0.605022466416006,0.618043432590288,0.623302470434556,0.632560252797049,0.654702058635168,0.66905792819956,0.673343831162183,0.695443628779505,0.727808133717352,0.77257889187469,0.796586038150876,0.806645457179671,0.804853188534445,0.802623208640165,0.816196611689952,0.812536246919892,0.808344455083832,0.796319361890862,0.777485686462486,0.737153644501404,0.695546532980951,0.670224340708884,0.668046611577992,0.689080844605668,0.719657033156047,0.769729764597964,0.833582429384399,0.856814386778763,0.832574857165071,0.823439029934251,0.822833714671473,0.786928554890743,0.719172672478115,0.64190904288374,0.592003363019242,0.587814578571567,0.628535374928285,0.655800169253736,0.686997125081662,0.704659617757693,0.703362554666197,0.709178281370526,0.738313128384829,0.792407519971429,0.838623667520582,0.879229394987338,0.872957132633518,0.775964328613102,0.655167743417115,0.619943148633935,0.691976528980029,0.767064825961318,0.7609803739815,0.702331162981831,0.734917723181541,0.852394397100215,0.980988340685735,1.1029198831563,1.18286990241648,1.22950136771255,1.26478475426249,1.28443745305804,1.28004327967618,1.27071891611385,1.25749427353698,1.2409317968776,1.22975411064063,1.20984954716069,1.21372908560091,1.23572761301767,1.27729759105668,1.27352468319473,1.23707200266755,1.2482280639916,1.28891675098477,1.32276628630424,1.32672748001817,1.33727831457978,1.33342934173733,1.32850100317797,1.33968558518441,1.35057283603228,1.33334905500603,1.30856600514873,1.30405142869944,1.29633127383751,1.29825156575765,1.32290382337115,1.35076317701854,1.33121912647994,1.3022867071937,1.29136435445254,1.29679122190508,1.30331185565648,1.29487440162873,1.29443816981036,1.26780821034943,1.25346003382221,1.24693481775473,1.19944409110857,1.11438478567677,1.01506380845014,1.06472030585466,1.19374384622128,1.28089060284183,1.313026560755,1.28312500707222,1.29979569694337,1.34703264698172,1.40679661262584,1.42970192205828,1.3967237880471,1.33202085253789,1.31257201313023,1.34890662899035,1.37441328250823,1.41247276794137,1.464344226814,1.49935835603497,1.50607554557606,1.50755642628452,1.51973317445997,1.49779910668709,1.46251826338536,1.48545787478346,1.5355907156104,1.5668093303391,1.57537195010052,1.58845616724109,1.62671425866649,1.66101194256447,1.65392587601474,1.60348425967283,1.54759580225925,1.54450607015014,1.57047383021828,1.57671724529813,1.5991109641147,1.62778329305169,1.63831147409506,1.62672050689241,1.60580171878728,1.59641543147054,1.60085865444155,1.62394181211419,1.64809103843394,1.65917449157041,1.66401804793927,1.64435557253796,1.61673480737213,1.59901385206705,1.60857767508563,1.59387862940355,1.57393162251346,1.58737036007823,1.59839973279124,1.60794243881127,1.58214011889436,1.56093996887313,1.58247979303793,1.63167119968029,1.63489094739909,1.61763032780505,1.63122851943418,1.6464250268136,1.6376965292502,1.61584953504361,1.62184355022542,1.65478919598762,1.66407828436503,1.6569591034658,1.66361654357542,1.66432288903193,1.66603237526034,1.67879326538937,1.6619457094731,1.6437976133205,1.61971136054915,1.59567909004587,1.51680342565222,1.39246121850753,1.38946297625328,1.4768082866166,1.54040530110116,1.54562511012563,1.5893674296521,1.62337693445336,1.60203233161624,1.55542784354793,1.53905303328326,1.58021481187424,1.59152593498176,1.61782737712216,1.62409611650744,1.61106816408568,1.62034366356798,1.61653406591928,1.58146900183654,1.56304499796861,1.58122905623932,1.55684803898051,1.52071004008861,1.50501959423343,1.52595933827198,1.55218200636746,1.5439074643569,1.53489190025367,1.5750838188298,1.61015485349595,1.60667899909151,1.57378807629529,1.5477069746588,1.56180033124139,1.58621529089206,1.57354383697352,1.57371540863916,1.59261674785251,1.5860523946725,1.54598002655126,1.5287376454897,1.51671285158252,1.52183750621464,1.52327617288806,1.44339936217536,1.34847400755634,1.37771758304117,1.40780889811664,1.451005176122,1.50690505021788,1.52136918397229,1.52955650292188,1.54117138636728,1.51642919746083,1.52896861117586,1.57474497211885,1.57862221045201,1.55390822807012,1.48651541607808,1.42492168564362,1.4791374564157,1.55049409002804,1.58545690125346,1.57862475046353,1.58760172211202,1.60626817544655,1.57175361887263,1.51698516358686,1.51763912254573,1.54511642272018,1.56153120144676,1.58722787698905,1.58470624872722,1.53918617002997,1.54091805370845,1.56060630321076,1.54291437479283,1.50882905283421,1.48240520362686,1.48810327804987,1.51709427675665,1.5251826095409,1.52238772301796,1.53851434506541,1.54894008590628,1.54175640182634,1.5418774421601,1.53868159601971,1.52373783983773,1.51625661358191,1.53405407565736,1.5400543209604,1.53413942841563,1.52523357122554,1.53325893387694,1.52978555688498,1.51894636207123,1.5279990626105,1.54050925645864,1.54244885423194,1.51952130522718,1.49405808433395,1.49111423571295,1.4883351553701,1.47478266521208,1.47494970007992,1.49451774575083,1.49772402811921,1.50418292293117,1.50149784137764,1.50350771185205,1.50366279133787,1.50272175137203,1.50356441591598,1.49717238082664,1.4872925230488,1.49386658937816,1.49804346058017,1.49268629978751,1.4998068227832,1.4860802817976,1.47393386967777,1.46230780134736,1.46584245328989,1.48138484083027,1.49159556941661,1.49776652529808,1.48767389152344,1.4755257087665,1.47324975866396,1.46984685552639,1.46412836981623,1.46058216425428,1.46255697463595,1.46163060314934,1.47352739128883,1.47892697167395,1.48955345674187,1.49625747312279,1.50145231590783,1.50110003485583,1.49377200088461,1.48154756695555,1.47054320621661,1.47013206652912,1.45765039186023,1.42916610936049,1.38202126750435,1.35645947236825,1.35619291843526,1.37483676443867,1.39683411132842,1.41346738658085,1.41897282893073,1.4178678279071,1.41466607073291,1.41457049321052,1.41918772586922,1.42442301221005,1.42309572031079,1.42500383929929,1.42219665331142,1.42219308994779,1.42149363090755,1.41607539400642,1.41234306975669,1.4132422015348,1.42254791710531,1.43086441271776,1.4415743254521,1.43892211634278,1.43833082268719,1.43589482579422,1.43333282231166,1.42613695855165,1.42182684566857,1.41173361426626,1.40531034785074,1.40536035431392,1.40248749485426,1.39784146473422,1.39481490194853,1.38724549673566,1.38498379765771,1.38032756035134,1.36652205367271,1.36318571581142,1.36568769909287,1.36989415796008,1.37928711205031,1.38769297505089,1.39539171558199,1.39211797448421,1.38964017517887,1.38519609597976,1.37679674729129,1.36611629931146,1.35526152344569,1.34903346507788,1.34139184267755,1.34229182945149,1.34255210794197,1.33607437615855,1.33424391231392,1.32689630747272,1.32727663026103,1.32538468976823,1.32213353582671,1.32284282295898,1.32717425845212,1.32839465919152,1.33265167547957,1.33719652143657,1.33734057433814,1.33871588605112,1.34462097368692,1.34858370038185,1.35111198790593,1.34744848987106,1.34343423077178,1.33598739601686,1.32873314402317,1.33027622880972,1.33199906266751,1.3323359919517,1.3346996552178,1.32928662344107,1.32289341843259,1.31268692128656,1.30439255322888,1.29732328543827,1.28923780364629,1.28116814942654,1.28102292796343,1.28893265539303,1.29050814903826,1.29250468488362,1.30136305257258,1.29938208654251,1.29502740989586,1.2751005500511,1.23666813815928,1.1922696344543,1.18455239311516,1.19480575143287,1.21689743295872,1.25292606507821,1.28222182465008,1.29549926052283,1.30421351132122,1.31114799346618,1.31138393921386,1.30772923238054,1.30978635145358,1.30680751992069,1.30731335456902,1.30653520035294,1.30582770560627,1.30449858591933,1.30555880737532,1.3035941202204,1.30220817274688,1.30015674575576,1.29477433513776,1.29079232778714,1.28638011729105,1.28742501224449,1.2864446305737,1.28751929880775,1.28417280912086,1.28409010515931,1.2831648245954,1.28398930854719,1.28475306737506,1.28107678409655,1.28052579339335,1.27775965562295,1.27718275826813,1.27525751523745,1.27312316026261,1.27064378642893,1.26209240663775,1.25652481682686,1.2438911726225,1.21838702463669,1.16157049371908,1.11212720292732,1.08391749840892,1.06664332345649,1.06600638194735,1.09178572315918,1.1172889976675,1.12891248891364,1.14167690371423,1.14564860023599,1.1477636757505,1.14362677393943,1.1462003748104,1.15404216445516,1.16528502729135,1.17763856260447,1.18202055426336,1.1836724476679,1.17594668702253,1.16301004743915,1.15282742722167,1.14798595084929,1.1443853907541,1.1456752970805,1.15331374137316,1.15838658657895,1.16652194520042,1.17091996001674,1.17623721355168,1.17593858495568,1.17598469905021,1.17363762348141,1.1763380193808,1.17522016463946,1.17289557712422,1.17419369184438,1.16928140209578,1.16862538320679,1.16604791012181,1.15943418432817,1.15160941738676,1.13635791450445,1.10603721848426,1.05374160719076,1.00394080791793,0.951346104303457,0.910455759764153,0.889701488616664,0.899625155363605,0.935011264560434,0.970279440796354,0.995224980792616,0.997169051842053,0.988522734873165,0.968173235614301,0.952518309775934,0.94771047321347,0.950275536354687,0.9524245653644,0.953347039168975,0.955220636336024,0.956438949774281,0.960920478455063,0.968581641556849,0.985764227566751,1.00532857780418,1.02730538051851,1.05093951288877,1.06827250247051,1.07636342533935,1.0766828540135,1.0790315771995,1.07793160734156,1.07785361681798,1.07674613903569,1.0802026747882,1.08015828263577,1.08096619810596,1.08237822559726,1.08535384840452,1.09077848598592,1.09574931530829,1.09909179098215,1.10262452634971,1.10437022658592,1.10489634694684,1.10610954420292,1.1073700571332,1.10349352767558,1.10100611302056,1.09781070542737,1.09136920987775,1.09070197258014,1.08882719867947,1.0904800377823,1.09080541072987,1.0915522370998,1.08915324474647,1.08944247185571,1.08472447216772,1.0795834934531,1.06979754942523,1.03535454651446,0.935250146693914,0.779841878646111,0.630124274408683,0.531880507439201,0.478918200351311,0.479346437865157,0.525626104984269,0.575157719477846,0.612045486018653,0.660928353678318,0.731085040040319,0.809706156951249,0.875528474671403,0.929973884960175,0.971409333782291,1.00145736250438,1.01753275190124,1.02622878955154,1.03183938311351,1.03444682134359,1.03870145898766,1.03674659848687,1.03798700842733,1.03640145651965,1.03681241101273,1.03800247467855,1.03822189511077,1.03579019542193,1.03600983257501,1.03158186173307,1.03037758911883,1.03102595356359,1.03132008788724,1.03029018144969,1.0266144704629,1.02489877646942,1.02161978409275,1.01779092794941,1.01740262594763,1.01513108315339,1.0085605867319,1.00457690477675,0.997212682152617,0.990570702035907,0.981956134014186,0.97957349879684,0.971892915890376,0.971761448455315,0.965355179925528,0.9622907321654,0.961974032977238,0.962993905171314,0.961146080131281,0.960388534102204,0.963181741278929,0.964658758856413,0.965186996399833,0.965991995725015,0.963584461866834,0.95564696004932,0.950925235709377,0.94831588759626,0.945735507417968,0.946343449360342,0.942897976266436,0.944178066317863,0.944295353620397,0.950011376310825,0.949106690803881,0.950264710447319,0.946808991403873,0.940338447378093,0.931230461278955,0.921580725901357,0.914774979202203,0.903625703589076,0.886850896366384,0.864613179499861,0.836995423565865,0.805787126132366,0.776504338048495,0.756140151110887,0.737856294540184,0.73102243315978,0.728066636187795,0.736098408904195,0.747310136302351,0.767529901540284,0.790466704193353,0.801144308141882,0.784257697690972,0.75478128069048,0.741797338053329,0.744598140673934,0.774895026736852,0.812210612229078,0.834446159869498,0.826236801134577,0.810830785134079,0.801673592729799,0.789326911630499,0.791247943309262,0.794967277925739,0.802092436253001,0.802980560647327,0.803221725863927,0.804253484133855,0.810134304813082,0.820535997373403,0.830314592438404,0.846192895305242,0.851421539494751,0.858679530770104,0.862339770271383,0.865748977833629,0.872332838512641,0.873167173330222,0.878699385791917,0.878812530758365,0.881598882235481,0.878113724128975,0.875620594374174,0.876389683450245,0.87626896788028,0.88112079494399,0.880841313200231,0.880924718360379,0.876028181844985,0.870514797104093,0.852524942228274,0.844700407795304,0.834291733376847,0.83477303486792,0.843051190789165,0.838949281389306,0.815120724421163,0.78348386349,0.774511984594888,0.78268878864927,0.815292750347004,0.843505004541242,0.857981380806845,0.859787818334321,0.858515477341206,0.856720831647159,0.850774983075818,0.85290423686703,0.852872496765204,0.855816285889922,0.854043298965358,0.854520799327123,0.845475968100785,0.820839403518374,0.792271781912094,0.774726019912905,0.778439005320818,0.794757938056257,0.818445095899821,0.828354105795523,0.831767037128159,0.834269982571283,0.831455403671992,0.831848223871093,0.828936575280145,0.825118670115714,0.822542130124596,0.816729299537396,0.820086863909212,0.816526127292579,0.819295620179285,0.820080955241454,0.819650186761866,0.81620192498338,0.812077294718753,0.807974516037546,0.802617599582817,0.807898618445354,0.810743432594966,0.817520832039834,0.814769091846039,0.814205687854604,0.808306882606884,0.800766216825625,0.797550885325841,0.797044171430452,0.801516126437308,0.800996806011043,0.804526023641155,0.798221171828175,0.794666271937045,0.788170661538564,0.771108164076345,0.759792357703424,0.736369900211983,0.717424655854948,0.690295674372657,0.661486477236997,0.627042282380106,0.61372921193019,0.59735317746247,0.576067147630863,0.561712500283789,0.552470763586554,0.558894665747775,0.562093636894433,0.576511056405642,0.607662246246521,0.643671488215799,0.67485602627473,0.687001853868083,0.675757192981264,0.641743102484695,0.610257686850485,0.577313427542559,0.561631308328824,0.551992092433879,0.556378750832184,0.559720654468894,0.572719333674199,0.578071673284745,0.568552506954648,0.553826208655985,0.539789279260673,0.545578109946301,0.544471493909642,0.542529551893274,0.545431584531572,0.550590397338434,0.55632060183751,0.574344654870112,0.609923709260125,0.628669859086668,0.63664758959551,0.623703428892407,0.615666786743203,0.613038900934232,0.597838099235627,0.591508407955385,0.588014217226834,0.592690383978728,0.59544416739211,0.576016138662135,0.532593016730634,0.480716187333812,0.432682120868542,0.388687678771341,0.350788994328054,0.304249968971584,0.261852781913517,0.218469562892175,0.187010070084867,0.172496070389982,0.178380288854801,0.183392153185988,0.193404631713454,0.191399148483968,0.182728401206236,0.205454801624784,0.261122018896492,0.315472830080625,0.329066307176346,0.305945723085785,0.303657598871334,0.278481756876356,0.266396931145427,0.238697730740919,0.243704982474987,0.244670318426558,0.268177202327976,0.268296634533831,0.282345025287765,0.294712955098274,0.28516408273316,0.311733040747261,0.284667616245711,0.312063382179099,0.323577606834536,0.292120598280126,0.281706169104613,0.307018470286574,0.323152084472874,0.316155080397056,0.294675985565159,0.302859089168407,0.330221837964824,0.356868738569314,0.35553014057266,0.32639514260588,0.318093934998298,0.35819286309091,0.378902583472641,0.383312847616499,0.385313153506385,0.403763356941055,0.411766163241155,0.407547004079188,0.425241926472838,0.42440823352678,0.445562296318596,0.490228407225421,0.534135874087952,0.555610713392152,0.566832324379452,0.565141588895421,0.572483122966043,0.56726194469454,0.55797566414852,0.539831326833618,0.517639708145151,0.509004404408116,0.499696362045115,0.498139359961767,0.510117648137387,0.533139191757665,0.546632623043945,0.54009196834341,0.537593684916968,0.540629356584938,0.563877067000327,0.583473179368045,0.588464344980221,0.58467510185045,0.588240421902901,0.605005197721187,0.60368312991338,0.610904276765908,0.620540889998709,0.630898432946504,0.621372023343275,0.629516551336502,0.643542239408771,0.631876130107737,0.636747120955643,0.628298580683357,0.632597555002366,0.635999108869825,0.638338646595763,0.638426701887884,0.641108308128267,0.647634086926716,0.638467587727202,0.638289431102296,0.634272217266997,0.64248146221786,0.636351495009894,0.628982308572232,0.629303790271939,0.63293007915649,0.635046641271458,0.624907456510437,0.625819549819767,0.612280119660518,0.628076534498019,0.594106791284816,0.602448206998034,0.611398899831199,0.624694110628409,0.610438194654755,0.62249590493632,0.622405973877108,0.623516340281895,0.620696935992449,0.61521221252673,0.638051972559867,0.604787715221675,0.619176890553797,0.614546702101384
15/07/2021 09:48,0.00715195327120255,0.00719214826103076,0.00450205270054348,0.00492496240609709,0.0121564873978231,0.0157941469855882,0.0114307694607133,0.0101038057147035,0.0283379636964318,0.0273979784173345,0.0341885505674285,0.0483852892872786,0.0623202856153309,0.0693407360112706,0.0891914996407561,0.101091104253965,0.10978642291868,0.114771766122086,0.13082181686519,0.139840655012884,0.159663587334833,0.175898600354561,0.187019992597554,0.203387868170795,0.217984509762695,0.234529596166881,0.2423522356761,0.249566290930441,0.261181122019691,0.275580213519401,0.286662717506785,0.293731553092007,0.309284107557926,0.319284546516375,0.340861746962524,0.347785225870283,0.345961619547058,0.351274947743763,0.355027230948483,0.363407031359556,0.386338563614255,0.409805697674914,0.442029410394402,0.474469855421059,0.490590997608051,0.512528220427306,0.533992434189303,0.552977651367905,0.567739824812339,0.565360941868366,0.572134725888661,0.572854364533449,0.569698151051847,0.561799140987564,0.565334731652629,0.558434804171538,0.547416699433872,0.541094508689285,0.530170070826065,0.534224355648573,0.544207564546094,0.557561291339126,0.573898956117306,0.592836288535496,0.592129192948574,0.606505636146373,0.609294487084581,0.594114470480323,0.578225812250277,0.572721846461204,0.573465690564363,0.57898760956081,0.57572672112885,0.576911837011837,0.577868180846274,0.586664805729598,0.597979153220045,0.619156404574207,0.624324953075126,0.628314855587567,0.631208404149545,0.652125536990768,0.672550222362048,0.694397258239413,0.697430994003026,0.67849723712273,0.647559077185825,0.606277572105111,0.571052930690174,0.574838523049286,0.603594261085243,0.626152822278413,0.622171057577554,0.636733888343045,0.657464837355236,0.673878836464351,0.676694912895498,0.696475559527025,0.733277847711461,0.771694774334386,0.801193451046976,0.806677404306685,0.808519981192442,0.808437439331884,0.818085321885836,0.813666751350577,0.808502132783119,0.801222522630566,0.77964445424171,0.740520622215857,0.698004391610585,0.670082809965682,0.671631468577547,0.693987760691457,0.721084516233451,0.774139494259437,0.83695827559578,0.857281149002677,0.839855793869622,0.823416603827902,0.824077114500035,0.790939352384147,0.719932368782042,0.644503364824638,0.594144505096949,0.594518831627827,0.629765732070473,0.664128025837184,0.687770301902124,0.704102181413456,0.706994213726673,0.712786350630585,0.743464310144061,0.793962412782259,0.838642834885802,0.884224352016637,0.88188419413829,0.777242010037974,0.657320637663719,0.625155836600327,0.695629382627937,0.76920831366458,0.765368193707555,0.706320205441182,0.73578416052983,0.854231600270519,0.98427959366153,1.10842704324839,1.18439698348696,1.23387497790236,1.26880816084297,1.28882895358989,1.28064069268966,1.27408039390979,1.26269918960528,1.24512168499848,1.23303285829912,1.21375310844165,1.21973373698596,1.24544952488332,1.2835337411704,1.27966342691498,1.23920767811048,1.25462653858049,1.2960789103509,1.3294630417929,1.33284072508635,1.33436294383014,1.33605490738605,1.3326365702992,1.34295604696931,1.35583653442118,1.33907372304937,1.31617888279867,1.30968840556442,1.30248314908102,1.30145266436448,1.32782168470516,1.3588470248882,1.33654341403437,1.30546052040242,1.29735263303814,1.30683988586235,1.30946819439678,1.30200124465932,1.29862242148753,1.27384398921389,1.25818013506854,1.25113553421077,1.205676469443,1.1158004547061,1.02289268382434,1.06769917467482,1.19885808218998,1.28253909108045,1.31805037562908,1.28836058937874,1.30064609995751,1.35022007449594,1.41282292306514,1.43313392473076,1.40128874594837,1.33975545007677,1.31716090429702,1.35389552391767,1.37719092387063,1.41909966017576,1.46921478584317,1.50494882071977,1.51066766265311,1.51421846072509,1.52673096138893,1.50313277417338,1.47033931056438,1.49124336703456,1.54320348680292,1.57476453649414,1.58049372912377,1.59341652133568,1.63342989232853,1.6668487057728,1.65870352706872,1.6108047158101,1.55365597410298,1.5515922798095,1.57608945900081,1.58171980888724,1.60546957287666,1.63305908728559,1.64445418146423,1.63044821892697,1.61048127306505,1.60363593641885,1.60685049255347,1.62980167121117,1.65577936058229,1.66607986680618,1.6696174899533,1.651784693107,1.62322468718208,1.60606881926713,1.61366796493436,1.60381724981644,1.58184047791975,1.59130926157742,1.60663313993467,1.61130653027301,1.59086317880185,1.5644678444064,1.59279070797235,1.63646522575106,1.64181641504823,1.62389785152834,1.63731014440216,1.65395428453201,1.6437449372596,1.62094147645797,1.62697193588928,1.66503968025782,1.6706749162903,1.66538504434895,1.67197805058855,1.67077472372852,1.67409331571278,1.68339342704339,1.67063738789323,1.65197685548218,1.62923267072952,1.60301003208066,1.52152628466403,1.40030594113933,1.39557648259016,1.48400022247068,1.54665194295544,1.55149462381099,1.59296030600935,1.63004559154216,1.6083053431395,1.55994012451777,1.54901650551838,1.58542323769064,1.60293736901194,1.62346231727775,1.63005144391434,1.61470602268736,1.62464939598976,1.62364745985319,1.59000937680332,1.56963627410073,1.58991771202548,1.56340170693761,1.5301778975537,1.51127747002824,1.53068665488813,1.56131571444417,1.55043301160408,1.54344959263888,1.58174571499476,1.61571260327152,1.61317826441582,1.57827626742701,1.55687624270683,1.57138887462119,1.59628974893637,1.57826214939032,1.58014370801767,1.59859259616954,1.59121762176952,1.55552235367895,1.53807493262716,1.52400556408905,1.53055597426461,1.5319946091107,1.45284141248698,1.35563142585054,1.3829992538174,1.41651012217989,1.458003565895,1.51462613210373,1.52936161702432,1.54050293757913,1.5481026162198,1.52395068345698,1.53541157428457,1.58381676896912,1.58572051835754,1.56184061334805,1.49438853530758,1.43399368026621,1.48645329772955,1.55804191752646,1.5946440259961,1.58845356918615,1.59453410761944,1.61306190703747,1.58235438423481,1.52510406552443,1.52508721994284,1.55525530971917,1.57005052291448,1.59542154117072,1.59298660245162,1.54918079646016,1.55116201226898,1.56667865093882,1.55045505932855,1.51638895049082,1.48972579927707,1.49624441901619,1.52569964154522,1.53163588149735,1.52979473319997,1.54606012219503,1.55747802605549,1.55012976541202,1.54985929758531,1.54656600199654,1.5321745199583,1.52439038877697,1.54256518307044,1.5492404013385,1.54113745691349,1.53619682520445,1.53942153376532,1.53879920804081,1.52692840360072,1.53623936665959,1.54782538991769,1.5482369031812,1.53047677663586,1.50138503735959,1.49984396317973,1.49529144835398,1.48211912981464,1.480988874615,1.49990111728132,1.50556882325414,1.51404582517979,1.51000843519648,1.51066111563957,1.51175401973549,1.50929153512309,1.5097489465189,1.50213605581962,1.49580843440747,1.5033147369394,1.50544791361726,1.50275215120209,1.50723674048459,1.49376161791224,1.47874405491271,1.46882884225948,1.475460720707,1.48766627536107,1.49871446245874,1.5067019366692,1.49636928935413,1.48438165724707,1.48120615460151,1.47821033098405,1.47227078957318,1.47132787491972,1.47105113334802,1.47173397137822,1.47809196843377,1.4868979801669,1.49892899417672,1.5050045098674,1.50888041922449,1.50939413951688,1.50198398294987,1.48717593630638,1.47963883158099,1.47660212209268,1.46459571732861,1.43578945899604,1.3890317190619,1.36650597861362,1.36723963267286,1.38270625827301,1.40494571689971,1.42326882199143,1.42699869321633,1.42586421645246,1.42149177666188,1.42344343370819,1.42728763561733,1.43094369102888,1.43107283389989,1.43145213274098,1.43179757027296,1.43041390011534,1.42640200908883,1.4244325982047,1.41981699497478,1.42160544526416,1.43031537941636,1.43642519348385,1.44693460667169,1.44856997910786,1.44672583875339,1.4416599066471,1.43716910543356,1.43210944494353,1.42810246283525,1.41795756017861,1.41345648269542,1.41312797215588,1.41137273064261,1.40582893755477,1.4012808822027,1.39260747316168,1.39268288285272,1.3861003680743,1.37592020073965,1.37197576003503,1.37158753239166,1.37549036728304,1.38565215311751,1.39365694058256,1.40177405388438,1.39917150947977,1.39619128025822,1.39304017092742,1.3826223091084,1.37216443449529,1.36224055912318,1.35295204217285,1.34761078065858,1.35231629087294,1.34590666105814,1.34214676505082,1.34021388095699,1.33688459284382,1.3312294034352,1.33325553582685,1.32742001485905,1.32903790388031,1.3343302683135,1.33644064629531,1.33760801896751,1.34343865309943,1.342197921965,1.34712314955312,1.35247153717715,1.35750630984968,1.35823712875325,1.35660441465977,1.35018239921126,1.34211089709953,1.3397683393819,1.33749569298815,1.33904130538109,1.33784376812424,1.33828582135535,1.33634907696527,1.33023365451806,1.31792339100732,1.31215571070057,1.30383320577823,1.29696419096363,1.28722149009309,1.28923040900492,1.29563795694289,1.29735437251857,1.30098333253663,1.30717903955311,1.30715147608292,1.30230032298239,1.28387291564132,1.24244868216313,1.20007960355203,1.1886227573957,1.19998400608266,1.22444293843445,1.25930936281524,1.28846854731592,1.30407998114324,1.31103987127544,1.3183106309807,1.31783178985148,1.31665098259718,1.31505476286135,1.31579486716297,1.31482364024026,1.31341412558498,1.31451066338069,1.31326719622092,1.30951073731536,1.30872367621329,1.30929289625984,1.30696463265255,1.30080158975116,1.29670352110863,1.29591895473534,1.29510370903233,1.29298348001364,1.29560685926938,1.29306850516133,1.29205162505386,1.29086691149515,1.29028470838226,1.28984946080788,1.28918780260212,1.28675567464677,1.28802969146752,1.28357847928341,1.28183237652912,1.28126463689642,1.27663693654935,1.26742809336968,1.2627721310022,1.25160249966928,1.2237541380979,1.16484366290972,1.11741818973807,1.09031496120443,1.07068538043498,1.07170727641954,1.09884286243769,1.12139345085471,1.13556666460151,1.14713199760609,1.15141122934232,1.1527655703353,1.15124477090788,1.15262461628436,1.16076677739443,1.17191815902447,1.18522732508379,1.18978817828773,1.19051315609683,1.18240280983512,1.17218793834511,1.15927978672272,1.1527054661,1.15046483577958,1.15131022988311,1.1587086531896,1.1657645137294,1.17197186174049,1.17634795785127,1.17942255173569,1.18222434115328,1.18131437750058,1.18223028760527,1.18134290457243,1.18327655846578,1.1806854783753,1.17759487048019,1.17686794387821,1.17530309574253,1.17308872037372,1.1653097308243,1.15792925135561,1.14159661708966,1.11103094413914,1.06228056132322,1.01040504705603,0.95857313028272,0.914168104926909,0.897268234158318,0.906658324815257,0.939936786063321,0.977199086168343,1.00071472792272,1.00485942259304,0.992133188611908,0.97395612737215,0.955359651193027,0.951978946903941,0.95546812110444,0.95729087581405,0.960513964959342,0.960305613631394,0.962937107881239,0.967217742203647,0.975437090692491,0.99034380277455,1.01225046647657,1.03356864839933,1.0589394168248,1.07401181294601,1.08116716066573,1.08252218836312,1.08233085636254,1.08240952359775,1.08454491695259,1.0822542678188,1.08453359350707,1.08637092528104,1.08332904845801,1.08585516040666,1.09179252733226,1.09584807883613,1.10028469122258,1.10401175818502,1.10798101379304,1.10922207718083,1.11090592131968,1.1118033907603,1.11107554464967,1.1108781124833,1.10728641757727,1.10319988416543,1.09718523991876,1.09641484728047,1.09384050135897,1.09438668432796,1.09496071563834,1.09654537554454,1.0939094548083,1.0940804269669,1.09060282273106,1.08645009042165,1.07511473820444,1.03863083049064,0.940937264657557,0.782793412940269,0.633205242815146,0.533675458716905,0.48127270727334,0.482775246764312,0.527661262587682,0.577059317204428,0.615647836810488,0.665896881761473,0.736117553129095,0.814335904347207,0.882054934134128,0.93625344917923,0.978828494291503,1.00472455621421,1.02222898002963,1.02976260325926,1.0365798746513,1.04039536437402,1.04326681847911,1.04204877085976,1.04136916603352,1.04269112521339,1.04344301209573,1.04295897404519,1.04116531565124,1.04084220582063,1.0387757144955,1.03828180353468,1.03458876449806,1.03461094321543,1.0352034639629,1.03295951046122,1.03245018833404,1.02938593116615,1.02693054862198,1.02460796256392,1.0216614466353,1.01809960888317,1.0149104864024,1.00975026162085,1.00266897694471,0.995098334039407,0.986976261153302,0.983683203974003,0.976543449797127,0.975891837849662,0.971538878286919,0.967466759454507,0.967700292668358,0.967167158594343,0.965989892706434,0.965007985182379,0.968194874999325,0.968834669118205,0.969660817269712,0.971577252710252,0.96605529794895,0.962040154912084,0.955821637430846,0.95330448260955,0.950689673404974,0.95207218450968,0.947671256473793,0.947791051690738,0.949840233209019,0.95201567551976,0.954398176592463,0.955099445249009,0.950788677918054,0.942374781463902,0.93633409957365,0.927468554864438,0.917558747643306,0.909959709275086,0.893187392161266,0.870901097239248,0.842017834869977,0.813030156581715,0.781840922670676,0.759606899963973,0.741632065369517,0.736526700039281,0.732628834971897,0.740038111131011,0.752517080091645,0.770717835309493,0.795758295399946,0.802114673057456,0.788472218538114,0.758791130208952,0.744572550057007,0.75163465684901,0.778012017997516,0.816738464462015,0.836969039110329,0.832109313039309,0.816065433333028,0.805949721029219,0.794439382358715,0.795096938119478,0.801161366002489,0.803698731296496,0.807494860672067,0.806320070561832,0.80978025964701,0.813119366972049,0.82636817123566,0.840126367866308,0.849600929742163,0.857660951515226,0.86274390860529,0.866833479787673,0.870043370911633,0.877187146134779,0.874654934714378,0.881400366954513,0.882585109580204,0.883808575475644,0.881470436363439,0.881630128352493,0.878211578822087,0.87796462093452,0.883528108829277,0.884923155785406,0.883527425679982,0.881604039053163,0.872476330593915,0.859417692333038,0.847569563313743,0.840093984348046,0.838884360679403,0.848499341710352,0.841530923764853,0.817960598445782,0.786236906717422,0.778838955515531,0.784478370847755,0.817229452011134,0.8480119777459,0.862582809501781,0.864820662702305,0.862878291051576,0.857061488160404,0.855045756679971,0.855112673441627,0.857973966166481,0.85707096425321,0.859392726492599,0.8595512661951,0.8460215183549,0.822049065695623,0.797789266364085,0.777743780484516,0.778414179432185,0.801451270069643,0.823238449262416,0.831660876521667,0.834095016073189,0.837752059092799,0.834841973086018,0.83790530427856,0.832838913824334,0.827959097310532,0.820864518252097,0.820979605183626,0.819547445033947,0.81993671687872,0.823953733150145,0.819702043902586,0.82193013579609,0.820241450667624,0.815828266496306,0.80822605473857,0.807410443737002,0.810159854056727,0.815574833848271,0.817554352544693,0.820978144766255,0.817011672978155,0.811123485880397,0.80466479773453,0.800290672191121,0.797119650095579,0.804794567309466,0.804722011209538,0.80383852789831,0.802022453210788,0.800018750223479,0.789445263774016,0.776071634594032,0.763279764962241,0.73913980746634,0.719074869978779,0.690872441308112,0.666432345838425,0.633004963134721,0.616314595099403,0.598794043334483,0.578375975595355,0.565455840069419,0.553984650605141,0.561611566992769,0.567980488969619,0.57877606450745,0.607481940830948,0.649822277217421,0.682424093406962,0.688045536475491,0.6778872078062,0.648861958878088,0.612080763122073,0.580191727086313,0.566073777048861,0.55768725272711,0.558919174179788,0.563359223089033,0.577003369822964,0.579467582916582,0.577443534689282,0.558962411755074,0.547178173212637,0.544835548896302,0.549607035038242,0.547176661537353,0.552289956418053,0.551666811722823,0.5613862344384,0.583790631620112,0.6188237046035,0.633061356835982,0.637705288783757,0.628181789455921,0.619209083336263,0.615376598892855,0.603715311396007,0.595363309236047,0.592645511466413,0.594028705511518,0.599506539096157,0.580829081332421,0.536258803755835,0.480472324893039,0.440887769740255,0.388667754118444,0.354385685759543,0.304761827133833,0.260737735268923,0.221744866522003,0.200375312683098,0.174609066317631,0.173668190794064,0.194801047757977,0.196095126328761,0.191601156420225,0.186056624838777,0.213491234700329,0.265662445483002,0.326755222257782,0.334053411864102,0.31472349634947,0.305914227065928,0.277725265129808,0.2697869545097,0.242343582411091,0.246568141683768,0.25692939554887,0.254492233780415,0.268956618802974,0.287061144435547,0.290717589231007,0.290401620339758,0.304201351680864,0.290651051036164,0.317758990334896,0.323295241883044,0.300113216708436,0.287651896149625,0.314547719957205,0.328446400891239,0.312789980335595,0.308632062650699,0.305003110540251,0.332086866594688,0.357664219983945,0.362279292973483,0.333574768325055,0.327808953614203,0.3651340725533,0.373264785347911,0.389769686979074,0.388356708684871,0.401852730027013,0.415996836257309,0.408050197211645,0.428134235746125,0.436739883496524,0.451923736610889,0.495271392986405,0.541698134594882,0.556961618370048,0.566507255043262,0.563974459156437,0.576250581956029,0.570061629937533,0.560788284250433,0.545566839048899,0.517043992284702,0.5036199810545,0.506260905245484,0.506102396620978,0.503557241834472,0.5414408648818,0.543648622995673,0.539993748073237,0.537257551316289,0.546844364414295,0.567156085776834,0.577667453303855,0.590221759441266,0.589977160257736,0.588167443843526,0.606543968238238,0.603627142012138,0.610275245371559,0.620314718504754,0.638673342317556,0.627538133823373,0.631398336628252,0.632159493833374,0.630661042947425,0.634804309327528,0.631131647498288,0.640133617224739,0.628079669527513,0.633017382174645,0.638335993567487,0.638146263309249,0.635578849300192,0.647072347895063,0.640098902698943,0.642558541185375,0.638415312544169,0.633544956674942,0.636572740156822,0.640282344501884,0.627889452912413,0.637191195937239,0.630975366929251,0.616636976071591,0.628543907583772,0.623096051536598,0.60592228235451,0.595722232121991,0.603677530347488,0.612867107644192,0.615506006888303,0.628396337179973,0.627970468549236,0.600845948892652,0.621347811350805,0.611387080601998,0.635594476414293,0.603715106324205,0.621515497610326,0.607061974130402
15/07/2021 09:53,0.000594870378904956,0.004179672017753,0.0047265501617814,0.0096964130911685,0.00760448537093436,0.0118891664199632,0.0111011840554126,0.0202115816357093,0.0252317068406448,0.0301965212512982,0.0350147429460251,0.052675587090507,0.059682558857064,0.0731847320658541,0.0843474892855667,0.0967648982878977,0.114925702778565,0.122035821343849,0.129603982724954,0.141552325514891,0.165123439554011,0.178618046121089,0.190665793480314,0.205767650762298,0.218839072074125,0.240642798950948,0.248246602139079,0.256122963570462,0.265246892793362,0.279648029226586,0.29040702477333,0.302478155537335,0.314867785915589,0.329103334753744,0.343752651774372,0.353831222847816,0.358279318799668,0.354022912692479,0.357961512816464,0.369433253637033,0.38976320730839,0.416945128231773,0.449458070389486,0.477203838758913,0.504440281572986,0.519730792272486,0.542066341738852,0.563224558030804,0.581330506906401,0.578375635889412,0.575998257267422,0.584000306931142,0.578128535827068,0.573261718822287,0.568277763379793,0.569266070426575,0.556618960400741,0.544074838941566,0.54076798426413,0.543022376262388,0.551178091393452,0.56787652230569,0.584159073637802,0.596351524925867,0.606646151792231,0.615197818347433,0.619657686176485,0.604073940198807,0.586296653912825,0.581702772720557,0.58469191900488,0.58711251378506,0.582203891265382,0.582522685680227,0.586713416765764,0.590589002376253,0.610822092626636,0.626000173127043,0.635751406145474,0.639106032250947,0.640574834529979,0.662467566584687,0.684302640448668,0.699685491144829,0.704023544825353,0.687737783039368,0.656234689209869,0.612357328910026,0.577737049288841,0.581349423732034,0.613414720046236,0.63180820165034,0.633709336111552,0.648582493519326,0.668634599202952,0.680343519970299,0.690084907000493,0.706452429970227,0.743824843717411,0.786596447591864,0.814199213255781,0.821492990562808,0.818356048424592,0.820957609497477,0.83016004323046,0.829618121315028,0.819178220512043,0.812201360425197,0.793844896678197,0.751362799888179,0.708803321566863,0.683274076711662,0.6818584123277,0.704627981367979,0.732991065003156,0.788555752542115,0.850216103978861,0.873975006153582,0.850366332074433,0.840204951616898,0.839608313620395,0.807015896004611,0.730713247448678,0.655890530628454,0.600201433066827,0.602508032565688,0.640780182016616,0.67092218176189,0.69614594944513,0.719572247886407,0.71824502860488,0.721779279915044,0.754931745704778,0.804876166599579,0.85299573893967,0.897866392496422,0.893212701509424,0.791143023816378,0.667190168291702,0.635901492034877,0.703017496402166,0.779470147609995,0.77610882141334,0.715843752449767,0.748276071513534,0.869634354091769,1.00136304559801,1.1226754623687,1.20540455680443,1.25449429833329,1.29106493776795,1.30751280970301,1.30102440209872,1.29818454757448,1.27923505192779,1.26708290842224,1.25087341294687,1.23175508735002,1.23690574649287,1.25960513529296,1.30201818220884,1.29775889406811,1.26004971000419,1.27252838069461,1.31935493005995,1.34600892134956,1.35420097925608,1.35971240859021,1.35744018000486,1.35125792960095,1.36343524340024,1.37674336027893,1.35938757433184,1.33646233049632,1.33013405563556,1.32358237459706,1.32142405450303,1.34911037979929,1.37830489709963,1.35757901804878,1.32485270539548,1.31834122146122,1.3251433216153,1.32828083633861,1.32141004761023,1.3195032616937,1.29005553557855,1.27672728889595,1.26865492097647,1.22199676950209,1.13291388115588,1.03988854007362,1.08320182552312,1.21644118979412,1.30163015113629,1.33592189528902,1.30789025211154,1.32375269917886,1.37134584936372,1.431376435587,1.45580583400899,1.42307879854998,1.35817918078182,1.33747801256512,1.37599687708998,1.39589056984326,1.43890180154717,1.49195071010586,1.52408308475136,1.53113964195421,1.53660794172931,1.54910325385698,1.5254727412647,1.49318517876086,1.5118696333864,1.56514883014688,1.59847368600379,1.60317776256647,1.61674224513869,1.65813576799026,1.69403147280198,1.6833139192686,1.63497561410768,1.57483662833363,1.5739658332944,1.59693918584719,1.60354638275708,1.627217218499,1.65752359285828,1.66902227358152,1.65666076605112,1.63097594470409,1.6275318784084,1.62949862424658,1.65310924543648,1.67474486794319,1.68898056734393,1.69282471142204,1.67613516692772,1.6445609872045,1.62781766045889,1.63706995269132,1.62165800666061,1.60335849045009,1.61356299901269,1.627546544751,1.63522086157949,1.61063521549912,1.58626839058577,1.60948099685936,1.6573546624932,1.66331404934309,1.64524064896179,1.65922334859235,1.67676508382003,1.66545883980165,1.64220015601152,1.6467172386898,1.68397362392598,1.69294112599684,1.68696449856861,1.6938827687878,1.69405594928439,1.69658023962913,1.70553767937441,1.69110731074249,1.67164009455841,1.64866525876964,1.62230873939879,1.5411273993232,1.41663533252741,1.41151140131261,1.50152167045423,1.5663894612643,1.57455361832508,1.61395887857705,1.65078159792028,1.62856161363293,1.57898111026309,1.56778340468228,1.60387209427444,1.61832915673749,1.64385727942069,1.6505500064938,1.6357548494826,1.64423848775073,1.64383396144673,1.60727613380118,1.58708452056531,1.60926528396306,1.58225452646017,1.54625137895478,1.53356524684225,1.54782625226288,1.58041577769755,1.56760997503119,1.56099638462891,1.59906454751244,1.63595039887494,1.63184139203719,1.59719360315591,1.57418561832831,1.59030757648172,1.61282940644908,1.59979802931363,1.59869620512117,1.61666646783836,1.61181857979926,1.57082643769225,1.55254470370422,1.54129006718703,1.54822999585113,1.54806169892848,1.46557856584213,1.37003602788644,1.39969373298431,1.4314627709565,1.47343350621717,1.53077558022194,1.54592961361026,1.55455001802956,1.56585160621971,1.54160568129995,1.55417510240896,1.59804192687437,1.60428809345373,1.57908506827993,1.50986431400987,1.44778523716281,1.50305802678541,1.57547026290076,1.61160449410951,1.60442939000569,1.6119286919113,1.62839908063527,1.59803263469471,1.54154118845046,1.54051555362443,1.56878621648625,1.58582291332723,1.61450272891745,1.61177460527221,1.56375605121459,1.56444107490418,1.5841899613326,1.56629836831442,1.5315423972539,1.50452096822476,1.51122068594927,1.54256853013405,1.54956865361314,1.54630000227604,1.56119323698924,1.57145627437165,1.56620477781038,1.56508124183707,1.5630243878747,1.54862414356427,1.54051549295167,1.55668270060177,1.56478431816836,1.55712367568872,1.55031931929958,1.55489236021066,1.55311725076657,1.54177998786741,1.55040804771534,1.56270825698295,1.56395809145707,1.54401805649928,1.51692643011802,1.51120630831837,1.50860569136298,1.49441845849747,1.49702525926161,1.51426512625991,1.51562640632964,1.52761397667836,1.52441276956762,1.52480698677851,1.52527163698928,1.52313703609426,1.52558470733041,1.51823498036225,1.50822245565251,1.51686130741373,1.52090408550673,1.51606954046642,1.52205954407591,1.50699975701588,1.49440437899102,1.48501883581342,1.48879756263361,1.50296840542149,1.51468303719066,1.51882219357759,1.51145013461385,1.49690743707081,1.49603928141257,1.49465380766813,1.48714420081705,1.48370504867025,1.48305390808198,1.48486173591665,1.49386359644917,1.49943177288029,1.51356055953686,1.51836390685474,1.52563000425537,1.52278469116245,1.51629375915815,1.50209827325646,1.49273902689291,1.4885276701,1.4796222370062,1.44925553879262,1.40369662503959,1.38018809332351,1.38146809904314,1.39695019275965,1.42022668785347,1.43796838255099,1.44232382908544,1.44036448736411,1.43748976407018,1.43682887547535,1.43986303707195,1.44570341597816,1.44605796996859,1.44822247404903,1.44483170414586,1.44498342283289,1.4397230422569,1.43726809258748,1.43066876501135,1.43437006869403,1.44176235192242,1.45129049957353,1.45882645811062,1.46179905272296,1.45925981720249,1.4536767120758,1.4505662012326,1.44414818786469,1.44104543589421,1.43064539459406,1.42732000249103,1.42435361070739,1.42187135971027,1.41876737811735,1.41290637975196,1.4052732162436,1.40299425482938,1.39919066454799,1.38625927255893,1.38220239488811,1.3840186621923,1.38796475874738,1.39734554408684,1.40623225337125,1.41330261540209,1.41260323044335,1.40992385629076,1.4037082098283,1.39305094532284,1.38340485628699,1.3727314823804,1.36491534985,1.36130440608202,1.36414426829731,1.35862682187561,1.35517672586322,1.35218032435809,1.34732712505296,1.34393404668352,1.34326975610798,1.34111077059784,1.34032742884268,1.34739479874705,1.34759209425725,1.3510911187746,1.35681349407008,1.35416536659874,1.35769638645021,1.3622394507128,1.36931623079497,1.36935720334275,1.36718868223396,1.36181391709687,1.35570152999098,1.34805501209375,1.34770179719601,1.34870066032772,1.34938363383287,1.35237960717546,1.3483695311352,1.34155307201592,1.33170358396462,1.32351592878286,1.31647004439567,1.30772263301245,1.30067126419213,1.30233942733428,1.3053836396587,1.30833627123263,1.31399476457885,1.32128195141507,1.31998767990448,1.31442558089706,1.29696421110576,1.25404205657895,1.210896366897,1.20058698076669,1.21116049010842,1.23359245526249,1.26891563507355,1.30074908163565,1.31373683834652,1.32169685747086,1.32648559268775,1.32757371084161,1.32696672558863,1.32606900411127,1.3265796213614,1.32477590221321,1.3235202752747,1.32374468780889,1.32347116163952,1.32085039469049,1.3201190764621,1.31879286876303,1.31590088608565,1.31144019871353,1.30415218277884,1.30477703866367,1.30500213876364,1.30499621807905,1.30321506363651,1.30097141928935,1.30211101160834,1.29905987525937,1.29824062557454,1.3002555817759,1.29857046106903,1.29812348234713,1.29543959026478,1.29469969557059,1.29362926169901,1.28996448377038,1.2858061367771,1.27897853533629,1.27182239315846,1.26169953526361,1.23257376173811,1.17460863562812,1.12460606942562,1.09877714525351,1.07924070887551,1.08208525752737,1.10497715772457,1.13104244933856,1.14421396059862,1.15492211423869,1.16231822578667,1.16592900597812,1.1636308337999,1.16503409921431,1.17200311780121,1.18472693288474,1.195216696999,1.20053220989375,1.19946592075787,1.1930870643934,1.18225006617319,1.17340429527693,1.1668236151008,1.16019997107403,1.1621972089913,1.16928560424446,1.17728816903438,1.18326321529507,1.18719169080224,1.19030279364462,1.19160753344651,1.191850585711,1.19035739641636,1.19126132143031,1.18941530674028,1.18902187095739,1.18935018424317,1.18641244046666,1.18342478086991,1.18230723962202,1.17677108772487,1.16718123546489,1.15474687485139,1.12275450977933,1.07398730136833,1.02308059170499,0.972769119452652,0.933289439293984,0.911865064872812,0.922440123976111,0.956417701594616,0.991514294830129,1.01591451384532,1.01828382553173,1.00921732754045,0.987709861898262,0.971573836615883,0.967475972487548,0.970998796900909,0.974866576811389,0.976636035344504,0.977982943208336,0.977986792210463,0.981998452689009,0.988756894392217,1.00519501147811,1.0250794498928,1.04791779956553,1.07006817286872,1.08516511652074,1.09340894122334,1.09506135627044,1.09467588254121,1.09383201126121,1.09372012140789,1.09185667636541,1.09523855866922,1.09588678545139,1.09339097998886,1.09636431488556,1.10067635737172,1.10513247345285,1.10812421998478,1.11372051634801,1.11700513734952,1.11700406766704,1.11838808767243,1.11878077594585,1.12173043363405,1.11761568444326,1.11375600125853,1.11058201195111,1.10584271996529,1.10225484429574,1.10235644558459,1.10151495760574,1.103651510594,1.1035129847203,1.10255507634516,1.10210006491854,1.09722943527796,1.09220660901942,1.08267301784977,1.04735607459193,0.94757561792067,0.790732627272262,0.637489498835983,0.538562131359841,0.487277963003122,0.487405443743151,0.532869956139408,0.582351221635035,0.619636874021728,0.67005980940625,0.739677011621368,0.819146243393609,0.885993653842686,0.940549495816328,0.982789941739933,1.01183394308888,1.02893866497626,1.03683141863162,1.04322537896416,1.0475564194533,1.05043143850059,1.05024365269645,1.04918869904558,1.04850271846757,1.05097758198752,1.05087686681098,1.04776735214208,1.04830013020614,1.04664515315141,1.04218251673566,1.03995552183255,1.04246035441942,1.04155056931341,1.04181930786912,1.03978557445647,1.03736575453838,1.03367281480934,1.03049757396549,1.0289465158398,1.02578374367435,1.02283650909913,1.01478903599734,1.00888605282952,1.0020841857324,0.995679162867942,0.992220641296558,0.986579928052267,0.984307712803489,0.978699266539257,0.975415384136317,0.974619459130354,0.975348790898511,0.973346974562151,0.973209002099538,0.975992087674907,0.976419824187411,0.979313019730506,0.977946959025644,0.973043427889475,0.968814196495043,0.964810273707539,0.960657289948525,0.959574234652916,0.959598604259896,0.957373683999949,0.954905266497309,0.958138602635182,0.960070004557385,0.960194715318397,0.961642246501148,0.958505706147876,0.949594787986127,0.941937720298377,0.934136177613562,0.927132271858039,0.917995664251188,0.902777002472951,0.879555255192596,0.853131866750095,0.82373192720444,0.797350742576517,0.770371092930987,0.754630871269686,0.750020722233947,0.746327795922219,0.75373269659481,0.76558078537436,0.784915325382307,0.806854909766896,0.813162525795645,0.800713223207798,0.769734480397807,0.755907327638498,0.762551061631439,0.78887152421707,0.827204665766527,0.847464383376717,0.841454404418683,0.826156788535444,0.815483910018074,0.806621651223082,0.805029107889974,0.810091388998295,0.814900207981345,0.815327487597131,0.816321843946017,0.818692451649195,0.824078271720047,0.834648408347903,0.845245382311535,0.857481264412584,0.865558180623059,0.870777964605432,0.87575392909767,0.879918583865721,0.881718357002742,0.885110232951227,0.887670272100375,0.88921468973831,0.888411991943821,0.88998516205842,0.886119727652083,0.884094542592669,0.887736500239834,0.890008637213307,0.890507575210838,0.889808208671832,0.885468792246036,0.880753748973945,0.865059786793511,0.852047436853992,0.844048445292404,0.845206764807345,0.85572359852405,0.847436954583926,0.823587953675433,0.794497363419864,0.783994322890505,0.789410946627802,0.823736710487839,0.854270563362312,0.865836749355504,0.871512986867348,0.866568086313981,0.86581140248601,0.862659418241546,0.861991610221888,0.859952471275266,0.861240851394194,0.86257006082061,0.864538962633212,0.854062472873719,0.829322894343517,0.800958913573549,0.785067822414789,0.78555661268373,0.803984101980227,0.826386322262843,0.836393059008881,0.841121341112346,0.844427820026249,0.841492965973505,0.841753775907563,0.837221068955409,0.833890907510291,0.827912587105826,0.825779281806359,0.823177863440303,0.826586321785304,0.825401933298517,0.827731625013209,0.827173550158947,0.825022106296771,0.816643494168785,0.81490909882393,0.81235968579507,0.81394104900562,0.818646284497328,0.826464969067662,0.821673716919217,0.822151823344267,0.813775571816011,0.811428000178354,0.804643031330571,0.805338899403638,0.806959639273315,0.808115446288488,0.811153484933732,0.807306737793361,0.804133349331664,0.795554859610875,0.780997790484946,0.771632581512503,0.745678860989397,0.732525686112845,0.70360129150977,0.673911647823576,0.645262588986202,0.624576822258984,0.608059901261392,0.590580276661481,0.572531791540253,0.563850257128083,0.575280144412087,0.577322798814762,0.590986208786371,0.618454043407666,0.654213173093508,0.687315284992303,0.699167954797761,0.689076983022818,0.658601498665976,0.623357748380265,0.591205085411318,0.576116169466759,0.566481406294951,0.56805605334716,0.577730533564007,0.584110444851212,0.593822520249653,0.590639730485105,0.567381324880378,0.554618060182122,0.563057077105707,0.559128452974425,0.560002194573281,0.558048456379661,0.567388128181989,0.573612804358318,0.592241526231371,0.626847217641293,0.640259953556661,0.647647716098904,0.633525233498194,0.630600421892453,0.619056464337918,0.613526346506072,0.602611841955566,0.603441164508851,0.606177156493935,0.604043137798949,0.588998143131691,0.553900667949749,0.496992859036832,0.447801599004946,0.403239549653489,0.364762248621547,0.319632368179491,0.27155499052999,0.234925663911747,0.205976847281245,0.184909670735562,0.188786925383527,0.207215129362177,0.207450849947912,0.201400968749431,0.201423060733607,0.224633107620988,0.274043758001424,0.339174291336477,0.345454162101152,0.33016385584735,0.297006435482473,0.301815876636218,0.273984199970076,0.264356972874668,0.266981547118095,0.266682383836339,0.269582796957594,0.273435922507213,0.294235539462009,0.301085943199872,0.307464527037761,0.318520869667418,0.300893383352279,0.323336183435283,0.329655970490992,0.3115094021568,0.302865025330472,0.335824339635705,0.339900694390948,0.332886511753296,0.318344229712213,0.327632520767745,0.346457387646123,0.374305079768813,0.369078989113085,0.335774847678766,0.335713529932274,0.374460965895463,0.392104308111177,0.407972279950734,0.398594302366052,0.414694077356712,0.425558021283297,0.425038828048964,0.432407118907583,0.449497678680227,0.455344305535092,0.501309942145333,0.544753596523606,0.564820152425178,0.576537943235312,0.575334132534815,0.584040801155046,0.58029499949734,0.575554485345325,0.549199882097359,0.529144903726715,0.516138706571336,0.519457528614804,0.508821128463252,0.519858206528635,0.546297714130184,0.557091492092475,0.550095021377751,0.549837010032281,0.541797804597503,0.577040608011962,0.590887762508674,0.595677459989697,0.592974121748783,0.597417417106896,0.60676416503799,0.617587573802141,0.624912928048847,0.628780404313576,0.639887363465689,0.631413784605288,0.642751874095638,0.6404869692775,0.634097193444627,0.640408024522048,0.643588765335432,0.640125183897607,0.639030243005567,0.638688182297574,0.654605137801462,0.639962703185297,0.648803785674472,0.637640703507005,0.637916711490126,0.643696869828595,0.647556817481391,0.640501764048789,0.653064889471431,0.625611679761541,0.64552891264747,0.639920106254054,0.631701495484174,0.630469249437247,0.625497443819568,0.617033192039929,0.605425025840532,0.614466816404957,0.617156945807598,0.624679914600805,0.618172445070924,0.624131290320246,0.618227898389072,0.623337785731873,0.624386542504465,0.621835045697957,0.626774827224202,0.613558079556347,0.622793464020517,0.610874306067123
15/07/2021 09:58,0.000249582427633151,0.00963333963179588,0.00492114480478127,0.0101018627341142,0.00663733584829037,0.00904342744548766,0.0147171748728678,0.0182190622633855,0.0256081154862928,0.0315975771634373,0.0351979610620106,0.0452886796430525,0.0627916330684016,0.0722035221553284,0.0917566010285364,0.097095096139748,0.11184894127783,0.116910559885798,0.1367764099329,0.142944160212133,0.163878908075133,0.17818347351681,0.195181140909387,0.204868671294898,0.218394956394056,0.23642317889107,0.247878808367991,0.257959965446791,0.267230321261939,0.283200572256602,0.290103883424669,0.305300885797605,0.310467319473706,0.327885926313406,0.34486645459006,0.354066483968601,0.356959498586167,0.357015807806952,0.364054092504423,0.371911257540142,0.392980477738862,0.419312968024537,0.447655982465556,0.476580932982982,0.499480993091775,0.521099976341416,0.537581803608856,0.562738683092137,0.576253334533557,0.579794671436964,0.577901810723567,0.5775340778704,0.577556095960536,0.570686804391295,0.572687965178959,0.56889582019152,0.557091758751406,0.548485986254159,0.54132166639133,0.543076537656597,0.553356741590171,0.568990623353977,0.584284472203858,0.600745303907418,0.603583671478654,0.615117259652705,0.618372901171397,0.606604628109176,0.589088752454914,0.581348518321581,0.585312789437218,0.586219767775714,0.584827638636192,0.581452379508695,0.587024027259429,0.593504718438425,0.608478154520459,0.626428807300527,0.636181173110739,0.633223606109432,0.642035864461619,0.660550679992008,0.686983319631929,0.702444521158659,0.7028225301912,0.687476415710611,0.653550760280916,0.613888457956883,0.578191951463113,0.579597589886437,0.615023170370657,0.635105971380766,0.633482397578259,0.644944998703376,0.67154241970795,0.681593742045675,0.691413941433458,0.709662655470105,0.747183373454776,0.787146041549312,0.812685240521309,0.82230609179436,0.820108222545869,0.822160763005013,0.832196315396847,0.828396708867859,0.820363590011017,0.814859191008946,0.793371953254943,0.752362735687759,0.710665434361562,0.681891171603731,0.679691771642563,0.703329730002998,0.732340745952485,0.786413193148979,0.852153557867795,0.873527740935791,0.852185199141381,0.838139843087211,0.840051720753556,0.80311329849664,0.728519466443699,0.654827194390235,0.601524286246972,0.600541011320112,0.642952141432738,0.670897075886266,0.6946108698154,0.716801251532225,0.718216907806338,0.720696907064664,0.753318007601451,0.805715502929095,0.854559357290536,0.895707668592205,0.892602408927917,0.793103271554245,0.670517333182233,0.636755072345751,0.702019785307841,0.781540174792578,0.776137186464835,0.719134196739445,0.751223355553907,0.869414711871538,1.00220965354,1.12667235373486,1.20479926288845,1.25509640971018,1.29080011979206,1.30782362029295,1.30205814990388,1.29930516488883,1.28011998159267,1.26796040641221,1.25151537353966,1.23601841418594,1.23504296682415,1.26344022089377,1.30200074919314,1.29980954197374,1.25802454083627,1.27494311665989,1.31877252640668,1.34582499814459,1.35230544190198,1.36310058017016,1.35688393590276,1.35324342730087,1.36535865762295,1.37791787764967,1.3584604847297,1.33649428994337,1.32925988496084,1.32345559152583,1.32402307243689,1.35064442753665,1.37528753041823,1.35703843371584,1.32523379355393,1.31786048614003,1.32149499239288,1.32985454237769,1.32067125528491,1.32048607000339,1.29502032125185,1.27620870691379,1.27049272304184,1.22351822669854,1.13129290038393,1.0366654813328,1.08460857199834,1.21879310245874,1.30223515978253,1.33767187187763,1.30922820318771,1.32409402946612,1.37162651435917,1.43243576619059,1.45582112005758,1.42226931547125,1.35672763763216,1.33911644060811,1.37432606303971,1.39827359885676,1.44074650239124,1.49177998664631,1.52743285826137,1.53273501326604,1.53811592744423,1.54785723015804,1.52604704399662,1.49284159900777,1.5136118031538,1.56594627694524,1.59820647459533,1.60404808930557,1.61727702584884,1.65781475755852,1.69135863613743,1.68425924668002,1.63431593848653,1.57637633068232,1.57223641965062,1.59744134945476,1.60397523169428,1.62743843430009,1.65621751281253,1.67109513857721,1.65447146319213,1.63408758939281,1.62870139870873,1.62913745689573,1.65369616895354,1.67792073278082,1.69055715686607,1.69287328045214,1.67620942896622,1.64616508504876,1.62753160158356,1.63647246718229,1.62472377773475,1.60181820016163,1.6147437098913,1.6285062615467,1.63454569391425,1.61147854796307,1.58494890592968,1.60893981420109,1.65945204256493,1.6612559146913,1.64478495966802,1.65923884864959,1.67824366144859,1.666414082226,1.64274668343054,1.64921139268816,1.68702861062982,1.69233083103513,1.68867064589669,1.69484981832963,1.69508540516671,1.69462325767459,1.70540329430814,1.69314482608828,1.67217103205292,1.64926290801349,1.62476401762865,1.53994492672181,1.4177556324024,1.4118942170166,1.50330297331277,1.56381405859985,1.57549827160638,1.6139946406801,1.65128187810443,1.62937682647092,1.5800852166776,1.56689584822668,1.60463118675416,1.61683825750152,1.64443300120572,1.65303747501982,1.63830480807098,1.64459519680424,1.64692379524968,1.60854813470258,1.58892667209168,1.60976989495829,1.58457385894349,1.54628160589417,1.53359882729776,1.5487731024545,1.58101253437095,1.57126430108162,1.56118750119594,1.60194253058726,1.63603870984075,1.63298782095487,1.60050705180384,1.57604067262324,1.58913783883626,1.61440035776927,1.6012129951112,1.59946526984944,1.62103353228614,1.61360209732417,1.57409742895292,1.55475533364696,1.54185801653057,1.54953127087088,1.54771876039604,1.46677750444622,1.37093528271922,1.39938644298855,1.43302604305495,1.47439121708139,1.5322811264468,1.54567858596162,1.55608569845228,1.5649479628451,1.5421147884373,1.55417108153097,1.60008194294353,1.60528637212917,1.57996777348025,1.51172735132985,1.44965887086855,1.50379769819532,1.5788719758621,1.61183345708198,1.60683513318789,1.61324835534625,1.63228788311227,1.60017427601442,1.54415691293538,1.54075378360801,1.57004605920191,1.5873928999801,1.61536593803832,1.6102317656142,1.56700393159597,1.56805759202618,1.58622287683725,1.56713737251081,1.5325898992891,1.50620157419527,1.51193448718279,1.54318551223052,1.55027669933009,1.54786539157301,1.56384194549629,1.57407129170878,1.56745293090152,1.56740399772899,1.56492691224788,1.55021996512529,1.54151772587146,1.55901122639983,1.56670014441811,1.5587179578105,1.55085965972948,1.55837128503983,1.55545865736898,1.54451385573866,1.55304997417873,1.56633609959805,1.56619158767038,1.54406692713026,1.51834314926799,1.51671762955035,1.51218954460955,1.49676628620762,1.49749185300704,1.51445116838373,1.51963687105414,1.52876997269428,1.5265777064075,1.52652544444925,1.5269154206973,1.52585448131694,1.52828437875374,1.51867869481872,1.51051843661745,1.51946400790713,1.52234687634077,1.51974728647895,1.52351208552203,1.50894570837781,1.4951867149296,1.48689281967752,1.49251947701666,1.50491468043191,1.51614700666365,1.52197708978109,1.51497566210616,1.49914082098982,1.49606516852564,1.49738078016381,1.48826198282768,1.48707996879014,1.48653187410106,1.48712114374916,1.49701088286067,1.50155138468389,1.51435112351388,1.51932457097682,1.52583080611415,1.52434955060153,1.51706759901409,1.50349838870635,1.49517898616181,1.49113923226925,1.48064011080475,1.4505938696335,1.40517013533868,1.38236664197512,1.38250768922413,1.39796235236503,1.42342517810639,1.44326487458326,1.44286157953148,1.44297953781515,1.43773680313493,1.4405863090758,1.44362235466871,1.44743890794278,1.44970437992483,1.4484464525493,1.44625501209592,1.44516107313859,1.44274503387602,1.43791669674802,1.43463959198723,1.43679127754335,1.44323853700751,1.45216816316646,1.45990802803659,1.462652246675,1.46098943315427,1.45751049835948,1.45287277063868,1.44690503341183,1.44164838416323,1.43240342835319,1.42850066894212,1.42783977523006,1.42385633310389,1.42165375730659,1.41578914449832,1.40695514507442,1.40604665223369,1.40151625528612,1.38918119725053,1.38315904607504,1.38551787496535,1.38950267600166,1.39855840465092,1.40824030843737,1.41590302342793,1.41320501795169,1.40856303397165,1.40572919128426,1.39620894414475,1.38502717014199,1.37802023523655,1.3655175711984,1.36537123287302,1.3631205370825,1.36125943863818,1.35667722261069,1.35361279953824,1.35083665961905,1.34493994650458,1.34541931551223,1.34176276552448,1.34260841966711,1.34866095866345,1.3486333479918,1.35281984823676,1.35812149278626,1.3564786553308,1.35877774872157,1.36539401278386,1.36791116751257,1.37087222711944,1.36926455990446,1.36440858398255,1.35637091682697,1.35060945848014,1.35130692467803,1.35030942342753,1.35313095359119,1.35181201771817,1.35060563243489,1.34255725085747,1.33351356946056,1.32554210967537,1.31966308497658,1.30959186194814,1.30111507060706,1.3030140221397,1.30939335876318,1.31044643952378,1.31638230271685,1.32222966069053,1.31990061858368,1.31427920082513,1.29871933046276,1.25760623642154,1.21258225855767,1.2017982267061,1.2126929553502,1.23536368741581,1.26860221448653,1.30096971235391,1.31563908365213,1.32186180186829,1.32814841545008,1.33137436266882,1.32785632865745,1.32941763372452,1.32945073465473,1.32656631964228,1.32714895100197,1.32593389868735,1.32448703413973,1.3233455800156,1.32234233294219,1.322152413175,1.31876746262684,1.31361735501322,1.30840730222995,1.30606775377081,1.30578189683122,1.30434081363507,1.30624023480149,1.30591268082154,1.30548645869226,1.30019306285593,1.30071551029356,1.30155977036367,1.30119078170034,1.29743865930029,1.29727953998509,1.29644632554602,1.29368060860097,1.29324961116514,1.28799511104845,1.27969343594294,1.27392516778083,1.26377286591986,1.23408040808547,1.1780548406305,1.12892801172174,1.10021774954569,1.08100391861013,1.08265244025045,1.10638607697383,1.13235953272053,1.14715821209395,1.15785677635284,1.16553656913152,1.16640469452241,1.1647350206858,1.16746339403783,1.17288208205188,1.18732323659108,1.1986855958441,1.19991485499273,1.20219985617053,1.19553592506256,1.1842148746404,1.17254230804318,1.16602251931066,1.16144444269718,1.16494522211195,1.17121822638321,1.17765538924163,1.18512384724128,1.18771831281057,1.19144288830031,1.19252791591615,1.19290657962461,1.19171152994952,1.19256097001528,1.19394042475032,1.19128959745202,1.19177712737681,1.18910426326507,1.18653850116042,1.18359773093719,1.17827275596113,1.16942869472657,1.15661095144623,1.12323788257169,1.07553036223904,1.02385540151418,0.974492513032415,0.931316780081807,0.91242436430335,0.923259944146506,0.956499909427676,0.990965886976772,1.01491457072676,1.01762924209595,1.00814194036213,0.987971459888238,0.971597074781737,0.96554516633533,0.972452345854422,0.974455420896391,0.975942823980238,0.977627860751869,0.979268234814149,0.983453350831545,0.991245904641001,1.00560318386165,1.02613682914658,1.04767230029268,1.07164210735611,1.08673540994576,1.09326969581055,1.09565871550068,1.09636876359482,1.09551829814902,1.09593490913324,1.0923681887782,1.09550698715334,1.09550736680485,1.0941583450334,1.0975096285404,1.10034460804684,1.10643711166016,1.10987384677343,1.11256583276775,1.11773337314622,1.11906635421709,1.11995391134317,1.12027144934881,1.12198680685609,1.11914672376121,1.1154243707191,1.111760796024,1.10690444452872,1.10430269926001,1.10430671495398,1.10458508765732,1.10376967427129,1.10561423857167,1.10433448547911,1.1027627843151,1.10043191125082,1.09434042686119,1.08346648182253,1.0494357135194,0.948817347312291,0.791723897677417,0.639987662319287,0.538202551622598,0.48896186248798,0.488236825273191,0.534125556439532,0.584322011656313,0.622078855276071,0.67196374999805,0.743523924928409,0.819776122524945,0.887985757887066,0.944996861061322,0.984579656950325,1.01342256729547,1.0316425385419,1.03853079776112,1.04416589888239,1.04905545777516,1.0524655361554,1.05174269520452,1.05113630048826,1.05121081353938,1.05230080759018,1.05164231160091,1.05151242036513,1.05092806265265,1.04750193863905,1.0448583232978,1.04261154781629,1.04327319794485,1.0437858358538,1.04259056224314,1.04006080656003,1.03926997553464,1.03596712707303,1.03361406641885,1.03043025738155,1.02854630183812,1.02377825681361,1.01783693635599,1.01166382703699,1.00266490283909,0.997021519404774,0.993172563089518,0.988366165463557,0.983851238088452,0.980448284085881,0.977771279724698,0.974554116449418,0.976288190914485,0.97421860977368,0.974084494960291,0.97517151158137,0.978370624028254,0.978845918450607,0.979647254927501,0.975611332895993,0.971724265223049,0.966647429736278,0.962113859041664,0.960188335257548,0.960555704421749,0.95694159942572,0.957022414294466,0.959378952542984,0.961959810935581,0.961795183992846,0.962875190508388,0.959796415397298,0.952526324524056,0.94428009724613,0.935473850924882,0.927638108335455,0.919520574283585,0.903334440996549,0.881226012664301,0.852964601210971,0.824478666567408,0.79332488565717,0.771888414576866,0.753796088132591,0.749284797271905,0.747197932730664,0.75363461689398,0.764456065361506,0.784602741478415,0.805830084359936,0.814498212151066,0.800068077066536,0.771560111044039,0.756902131816454,0.7622854901158,0.789538235750994,0.829208250183993,0.846737862860653,0.841357625019194,0.826407925957259,0.816375161322432,0.806467786498732,0.805899188366477,0.81226220291377,0.816133054054857,0.816388318455328,0.816369898722972,0.81795912853823,0.82416045836284,0.834453230231327,0.844888864912304,0.857369250026903,0.866558844190766,0.87247118583883,0.873519027730421,0.877236224384886,0.884069126882351,0.886807067712096,0.890685624755519,0.889485283510525,0.890648207072298,0.888607029643327,0.887310255563819,0.886049435601894,0.88703000418828,0.891281374154577,0.893878482404495,0.891529923194818,0.888039071474531,0.879755469003693,0.866401841253222,0.853056817066637,0.847288387111196,0.846534022829654,0.854629991241472,0.8508686333814,0.826020921554394,0.79166538007314,0.787167372909107,0.791996993194902,0.824257912043927,0.855947823631577,0.870062060235122,0.870113719993915,0.868090419779122,0.866907026541684,0.863163044505105,0.862831300663611,0.860012071805195,0.861749925473007,0.863905984428938,0.862535728999701,0.854077693532694,0.829838479755637,0.799851557505213,0.782354475191381,0.787494273469375,0.80648886344599,0.82783729895343,0.838616684904474,0.842436395738787,0.845345816438129,0.844597786064682,0.84612906838143,0.837749932022513,0.838075898136392,0.829845142871972,0.830337428072654,0.825055807651538,0.825744560698577,0.824595262654542,0.831716896308057,0.830834367387877,0.82486601929322,0.81921839177184,0.815960470744386,0.811286794942129,0.816790193738701,0.821693804212838,0.822307693822626,0.824458937046021,0.825135782076238,0.817981757704272,0.812151346150219,0.80472097372645,0.80569598718667,0.808354467812426,0.812324141582067,0.810375343848771,0.810447510212934,0.804451235317996,0.796503199765041,0.783885806128382,0.767818455081396,0.751381175385711,0.730983884525592,0.703488650210467,0.670966894658099,0.643907592416437,0.627272423160071,0.610917020429958,0.590978433182577,0.572518087992563,0.567428168122122,0.570946514699856,0.575980777026623,0.591353514597576,0.619081096594304,0.653309669026318,0.688478910109002,0.700441311988078,0.68396225912048,0.657897147900103,0.622372560262751,0.590927172911256,0.571312875389062,0.569083863523551,0.565583704976069,0.572653756330634,0.585866444413207,0.594162618436946,0.587415064457439,0.566979284082207,0.558547944583949,0.561350492117049,0.559256209943361,0.561152781974332,0.563127763451304,0.569520865877163,0.567789738060565,0.594728546004293,0.624533392888923,0.64240615346223,0.64312898100699,0.633398329348308,0.631763541007133,0.616096128494074,0.613203781314315,0.60341111430711,0.603436840656929,0.606377131517809,0.603703294238355,0.589000783285186,0.545523764736515,0.493189170974047,0.449484500890408,0.404503928928699,0.362057441108547,0.318950708496161,0.274222501016255,0.233069170795582,0.206575207437647,0.184252749903668,0.188894111722636,0.199860540880644,0.2027431123112,0.209100798237842,0.200024303844649,0.222266525196666,0.27440540290682,0.333090975352955,0.336734485318813,0.326344171556456,0.307280840945582,0.301648847454673,0.272701295243291,0.264688997876557,0.256868759162723,0.271974640188516,0.272340912480317,0.2843650474383,0.293228841211959,0.302441801176395,0.310920957765371,0.316139441578242,0.305786703830733,0.324742499318527,0.340954105990025,0.307531962974521,0.303164994424288,0.324799835422285,0.344325925951294,0.329876935326582,0.314163183639537,0.3289326933068,0.334840896936141,0.370431652253142,0.36270841147933,0.331499226892437,0.340190428510805,0.368654847371367,0.397749368887776,0.405898839941029,0.400430848919349,0.42039313984703,0.42210336319206,0.426869773018472,0.430858091946065,0.449629866141496,0.457378001256386,0.502978644097047,0.540202583422334,0.561326675168072,0.578458762513159,0.578696584523725,0.578970891730452,0.58778833987583,0.574097947200676,0.559308966212868,0.528296188592747,0.511965175425751,0.518845975439175,0.515369797436599,0.521735990611103,0.540651369254347,0.544995245420647,0.559681928311018,0.53529231755836,0.557553958371317,0.568393882670219,0.587359897193532,0.595260566834441,0.603640237170802,0.599298009047481,0.610900148727863,0.611828281395946,0.622326605637938,0.637948518546189,0.635215032322949,0.628782655608922,0.637694601420176,0.644152831994108,0.63079786431051,0.635351804378916,0.644591241957143,0.645355311998692,0.64684675282517,0.633759383901462,0.641502566211945,0.646802063685136,0.6460504548536,0.644627620198511,0.641840574439685,0.639263886749826,0.655522892035361,0.64357054238938,0.639860357146094,0.626590362239382,0.646027348774514,0.633521851476593,0.636617450707881,0.609123663055176,0.631364005821537,0.618746811229477,0.612873400821294,0.605297847395789,0.605711335776976,0.629793227599618,0.624459389575186,0.626021534773634,0.620869330596537,0.628692510047988,0.615090747826252,0.637493421945335,0.616909502330198,0.615157686804942,0.633711745667332,0.614755922530511
15/07/2021 10:03,0.00357063704751429,0.0129463785357144,0.00670597653784579,0.00252879024307159,0.0114546936592282,0.00921428427035776,0.0163704687364672,0.0128052516693794,0.0266005562837807,0.0327681998240615,0.0416809518537489,0.0560022197243515,0.0599846601394656,0.0743519965760645,0.0897422766360174,0.0994961357546235,0.11831382215011,0.115472246349649,0.135065498276165,0.144805440000988,0.167198164642793,0.180153265750382,0.1977792523738,0.205931570299859,0.225911523143493,0.240443938804433,0.243917495485882,0.259415199985376,0.269760084286005,0.28002725628038,0.298363658324524,0.305908002037443,0.318734727661535,0.333024146469707,0.346963851768196,0.355166774864456,0.357774059502447,0.363905823292331,0.364873006204289,0.376251242013681,0.395037446635992,0.417327513164612,0.450689902061246,0.47751970951262,0.504449581378358,0.522118359489194,0.547782437674567,0.569521647547783,0.577116532584983,0.582653237294833,0.580981645198508,0.584112518935638,0.578992391435842,0.577296468169993,0.576722897274406,0.569114686578132,0.56719950248481,0.548509807205659,0.544939538170004,0.554839987696883,0.556637625378581,0.575957916490659,0.590416759209536,0.603611691667302,0.610344733575431,0.617898792361892,0.621354486570269,0.615129224751594,0.592533053289741,0.583783084062299,0.588753091554018,0.589284399608452,0.588407586977691,0.589858006542924,0.587756994158147,0.596637627489181,0.613124401466415,0.635232928554362,0.641164765826308,0.63771462636316,0.646605341767038,0.665249439594104,0.690113118696677,0.705874912618402,0.707659103804466,0.695455763629039,0.660314767482184,0.617317208186703,0.578879853407978,0.584577747667005,0.621028801481594,0.635500252706342,0.640105888872202,0.649036152025863,0.678444252698221,0.686149307469242,0.696046202866938,0.714093872950802,0.747955908629488,0.79405178057028,0.81846124530802,0.826354832292047,0.827710076138252,0.827258765014836,0.834697140757237,0.832241015535533,0.827419299224521,0.821798471293065,0.800026972932033,0.757395932654369,0.714522404924498,0.685054745173069,0.684118356138336,0.706032051804956,0.73335042608894,0.790142890367893,0.85576680355711,0.877824688611446,0.85989415234343,0.845224838384722,0.846460511483355,0.808236782883089,0.734170162319029,0.66166984286202,0.607069055261763,0.607054982315722,0.642731588039746,0.672220809805279,0.70574984557872,0.721635630678888,0.728366373739325,0.72634818889364,0.757654250338012,0.811298601852509,0.855479996119196,0.908085879436413,0.898166288445741,0.803378687120499,0.668259022702751,0.642700014559001,0.706646411941437,0.785778951938257,0.779697983935017,0.72084807046081,0.749621287285871,0.871904627557066,1.00882397105273,1.13424192116384,1.21651076330728,1.25892444268213,1.30183952558058,1.31301625737949,1.30799479757393,1.30384270232268,1.29268989605312,1.27395544648532,1.25536409051937,1.24063580055648,1.24553599986302,1.26981164733676,1.30958535962301,1.3078361785733,1.26605382305052,1.28060673060697,1.32381764380861,1.35056048387437,1.3661662506833,1.36619533747427,1.36973721632866,1.36462082433491,1.37336752178672,1.38164736214446,1.36528183548252,1.34288789262228,1.3348712072814,1.33467627387795,1.3324602510464,1.35663710011741,1.38727615710344,1.36599823998373,1.33346365507912,1.32631603449518,1.33398572280712,1.33606297480765,1.32986212346416,1.32884446826824,1.30367712004606,1.28585660660995,1.27697209297776,1.23115714290769,1.1397071257529,1.04195109546369,1.08866427622476,1.22227325890941,1.31033934100691,1.34649974052113,1.31642698463084,1.33103745665395,1.38063276519389,1.44132041834992,1.46343740758714,1.43037909190952,1.36650525117423,1.3445587188175,1.38376465978574,1.40669470068085,1.44806291033533,1.49860668054049,1.53794241619449,1.54192046434578,1.54360808087003,1.5562219887961,1.53468304485221,1.49963557407539,1.52306575498114,1.5746436382244,1.60716607432857,1.61218483997059,1.62765165583016,1.66813201502666,1.70147108488486,1.69386325703341,1.64204242773058,1.58523097175369,1.58264250852029,1.60884114375539,1.61569320834673,1.63838352999188,1.66607089811702,1.68024958871454,1.66539291544054,1.64166652082129,1.63868057630844,1.63876411488731,1.66437263425997,1.68787058074917,1.69779398008037,1.70551155176967,1.68725492924796,1.65515457994981,1.64173290846152,1.64557792551052,1.63352839587204,1.61244602706438,1.62433491722879,1.63864197270643,1.64449324069546,1.61933807935073,1.5955439420761,1.61847188076335,1.66616896994759,1.67331703530216,1.65728531616546,1.66848914734555,1.68997881344934,1.67684576553352,1.65340263351306,1.65958316815033,1.6944171595999,1.70438180785978,1.69520059918309,1.70420024340723,1.70025646583302,1.70884879114214,1.71502539319907,1.70321995175094,1.68488918574345,1.65968506195353,1.63267348556553,1.55156445893157,1.42508568966463,1.42113731276232,1.51030908073405,1.57680380762419,1.58393757798419,1.62471955232138,1.66003377843434,1.6358485591995,1.59141733714677,1.5768853771692,1.61280297767595,1.62939718032316,1.65346833097107,1.66324599185162,1.64615962098012,1.65591646671587,1.65260596699098,1.61603972916341,1.59464001285227,1.61862195017974,1.59224247954786,1.55404373230172,1.542299995846,1.56014808280314,1.58962888845732,1.58017564547632,1.57309270215089,1.61078855955154,1.64558777462497,1.64423511569643,1.60846071705797,1.58399036680537,1.60140504012814,1.62578420504267,1.61432009008836,1.60809557515468,1.62617163940089,1.62280862447657,1.5800876651852,1.56350827659552,1.54691197861447,1.55731342207305,1.55658531178293,1.47758052257529,1.37866520551434,1.40505802423259,1.44044720266447,1.48203425114971,1.53939045047662,1.5546743347944,1.56580755286056,1.57655362908469,1.55076136671267,1.56408772981316,1.61134771993839,1.61545499818074,1.58987608422792,1.52062439713748,1.45869932894483,1.50990597030066,1.58544822406319,1.62237525700894,1.6154035956863,1.62415869128213,1.639095209348,1.60994870030329,1.55194320130113,1.54811212923449,1.57940951061496,1.59439032809384,1.622625945722,1.61839838441325,1.57580876838998,1.575614932368,1.59408410646836,1.57824125941559,1.5416967473925,1.51459364306835,1.52177553295438,1.55094019234251,1.55900804572484,1.55730819337302,1.57188736590677,1.58192785895164,1.57883302787788,1.57550534216186,1.57167988473508,1.5591678242433,1.54990912227267,1.56814300089364,1.57327623148812,1.57003471751901,1.56023354381044,1.56498937055715,1.56647582427007,1.5505173479201,1.56139015891447,1.57442407207508,1.57354924438902,1.55479585304116,1.52800137170769,1.5242547081615,1.52198390055517,1.50353486000628,1.50649906932459,1.52405317919129,1.52561442385509,1.53913776416256,1.5348750006817,1.53555143097982,1.53543468602766,1.53255544324971,1.53630134525627,1.52738107513377,1.51864772221525,1.52670113446214,1.52964161262932,1.52690725098487,1.53152906225182,1.51710223176793,1.50505769199472,1.49477188815864,1.49906872940297,1.51538041845578,1.5241043194178,1.5315543912357,1.52161466763507,1.50914113256791,1.50569774559699,1.50525641753013,1.49686465382204,1.49318193280748,1.49489090592286,1.49576211250414,1.50527966621996,1.50810681726515,1.5236761416043,1.52899985744999,1.53414116262765,1.53178658176813,1.52612824194927,1.51205250239212,1.50302570137138,1.49709751956545,1.48922915086193,1.45741248002728,1.41347211848583,1.38840919742819,1.39003168358119,1.40710110217203,1.43202041013572,1.44631341897167,1.45366025582466,1.45202635359615,1.44813054353237,1.44751559711269,1.45198116148121,1.4540982007214,1.45668030487961,1.45470968946908,1.45406645081132,1.4541774363083,1.44957480851129,1.44770600528544,1.44060565394332,1.44317014800602,1.45044949014278,1.46032034887269,1.46881343658163,1.46845165593063,1.47121674159113,1.46560271392292,1.4634976805885,1.45347322239864,1.44928941409835,1.44392902399445,1.43431522961856,1.43495979417875,1.43311783335448,1.42763012973898,1.4245084254262,1.41519078185028,1.4149711093146,1.40664107338223,1.39450144788373,1.39065793674517,1.39181669856598,1.3963957826375,1.40532129166594,1.41676291395763,1.42263783836277,1.42162124903585,1.41798406884976,1.4132634483603,1.40512484496765,1.39251488839729,1.38388267553986,1.37634240367213,1.37058222310972,1.37287270970701,1.36899885768669,1.36533742715538,1.36088611094679,1.35527439444129,1.35199377981707,1.35062166917869,1.34928208941661,1.3489642166914,1.35313690525333,1.35464218653702,1.35937268550735,1.36496101791665,1.36273340069851,1.36701896368135,1.37206916465531,1.37571272176367,1.37943241492493,1.37495914555207,1.3710705997795,1.36276042138969,1.3564360952964,1.35921123948271,1.3578489346349,1.35950279961571,1.36086416135579,1.35803992479947,1.34944114023036,1.34129151823597,1.33262639670489,1.32891126373149,1.31939385569179,1.30793438216258,1.31181217836588,1.31715893880733,1.31655374863648,1.32388383313242,1.3268895297149,1.32748617165463,1.32092504763284,1.30481310843063,1.26348376000083,1.22042987753737,1.20593651037251,1.21872028289614,1.24244982297395,1.27868242077564,1.30670315979753,1.32356275637822,1.32900970269784,1.33562350893257,1.33678457252747,1.33777733498548,1.33471294098485,1.33471460311727,1.33114510804818,1.33359239133059,1.33295086929137,1.33008622194866,1.32957489499895,1.32974513814284,1.32853009361689,1.32529963498791,1.31867794411614,1.31430368906768,1.31387527214428,1.3114366494771,1.31206779416559,1.31237280665022,1.31158879394614,1.31074161174196,1.30883009396205,1.30892223881407,1.30636326213747,1.30581139103845,1.30378129346831,1.30516959129388,1.30028344918722,1.30108009553735,1.29871326919949,1.2936294707256,1.28691047833726,1.27885560484327,1.26991417153504,1.24074075697121,1.18376606647157,1.13127830427542,1.10596320818216,1.08964298420281,1.08855700400806,1.11306712076481,1.1388804331592,1.15218966569657,1.16604639704102,1.17249345463865,1.17256846975882,1.17091245947767,1.17621254114684,1.18180746981531,1.19207696578074,1.20560458603014,1.20672935580761,1.20801067207113,1.20045537905804,1.19002402898116,1.18154785063086,1.17235729492879,1.1707151997393,1.17133494917678,1.17636694711306,1.18390209690841,1.19032677514335,1.19647083216664,1.19603324928913,1.20010047225062,1.19886438809062,1.19710765191124,1.19879099946569,1.19982175477961,1.19829246050133,1.19724365436055,1.19579466292587,1.19439473353445,1.18753346518028,1.18508092113871,1.17388036923837,1.16320792074376,1.13183726905276,1.08252316758701,1.02962234750329,0.980228012920408,0.938207782013195,0.917861708283623,0.926009009758163,0.962227132327888,0.997899767737796,1.01979669662949,1.02462717601669,1.01503213000831,0.995823209470244,0.978281149368557,0.973677338251614,0.974897375367166,0.983701835497114,0.983863865155029,0.982616847847993,0.986693087525557,0.989340540398325,0.997206170339289,1.01009610514534,1.03269616722677,1.05372245099411,1.07547514222911,1.09090069245117,1.09779063819481,1.10099781839415,1.10046630255307,1.10133128194316,1.10220933138949,1.09963380704782,1.10130265205657,1.10195340407353,1.09883803284926,1.10158020600047,1.10499937031586,1.11245084414435,1.11428906073926,1.11965806327991,1.1248736652455,1.12551091568014,1.124959163838,1.1277127445253,1.12978166229127,1.12277212189619,1.12235129611354,1.11768249312478,1.11219195215095,1.10833955535245,1.1084498265675,1.10997800537349,1.10997374777663,1.11014703649489,1.1091549121773,1.10582633149393,1.10381110071745,1.09826139508002,1.09023491481666,1.05325735867018,0.953580445917663,0.797178861517193,0.645031800936064,0.542342459382074,0.491233229590478,0.490012420860307,0.535965115069827,0.587841268576708,0.625146298971066,0.675006989108208,0.746901326055234,0.822883176093706,0.892501598240614,0.947548394347235,0.989276415882592,1.01807415931083,1.0348206044283,1.04449887400079,1.04906449574789,1.05464751663082,1.05636182774967,1.05526017463666,1.05499005445904,1.0570568170809,1.05678634410686,1.05612961772261,1.05472597242163,1.05542080732134,1.05298605590305,1.04958514808806,1.04655653112052,1.04755923633818,1.04717467044279,1.04661673151544,1.04522337973277,1.04357740995423,1.03991821170362,1.03734305987148,1.03605250969797,1.03328866301409,1.02611160338654,1.02291664066579,1.01535539961501,1.00737321824569,1.00114271003972,0.998963895158745,0.992738457500414,0.988768742353058,0.985426088742954,0.983832854097761,0.980655969684783,0.981751922107184,0.980544157641851,0.978922470634842,0.97968997663266,0.983161446972913,0.983982904574263,0.984751545828585,0.980922317841199,0.973478401088144,0.96992398749383,0.966078281267486,0.964849256928246,0.965477177526134,0.963813105497749,0.961785352674455,0.964255759988391,0.968712446522476,0.9666381774328,0.968113519770755,0.964455131003424,0.955746605737685,0.949688043403328,0.940578993245983,0.933707256863356,0.924523786139299,0.908923892950401,0.887723421306072,0.858893512113681,0.828058844699888,0.801460047282073,0.773869443546225,0.758574277481606,0.751528966510141,0.749990087496494,0.757273485034626,0.771012152890603,0.790648709070991,0.80974797846359,0.81876732080129,0.80308220274434,0.775984800300794,0.760878127657226,0.768731139558793,0.792939169266126,0.831971740906039,0.853286394256375,0.847707843334502,0.832674975131199,0.822124754838814,0.81024263399246,0.810633310965779,0.815139634506652,0.820125648899239,0.822158900046178,0.82453469738903,0.823455508761887,0.829320158281445,0.839089773420282,0.848484523872454,0.859726009873134,0.868340505269503,0.874198198534368,0.875095411672237,0.88375193241296,0.888254280427795,0.889995896873206,0.893896406113884,0.892745496876537,0.894832478378085,0.893752030519781,0.889229220272165,0.891971489509206,0.889759869681472,0.895980144760096,0.895872460983032,0.895905048117344,0.892804880254434,0.883193378193737,0.870064642354115,0.853250906887487,0.848523002475729,0.848945764174711,0.85764602993464,0.854734005900075,0.827630146765625,0.800152343583007,0.789215555810433,0.794915425206029,0.825935494596844,0.860879540260614,0.871324596158562,0.873933505896871,0.872707753706269,0.868969907993818,0.870055054428793,0.867231799846153,0.86672138108584,0.870340382052293,0.869939186619309,0.867535600270365,0.858455636018482,0.832821815420523,0.804205632159669,0.788295168084265,0.789779061735249,0.810206710620403,0.832213851865639,0.840545363496721,0.84441406314768,0.845391307778823,0.846812009627578,0.847036190290538,0.8435901743566,0.836742141065588,0.835831674906866,0.830513563844986,0.829590352915685,0.832491162731132,0.833971175887633,0.832263329464401,0.830492934296372,0.830779607320503,0.823725596186176,0.817788719121854,0.820149577466444,0.821542216132586,0.826360175085044,0.827323129250259,0.828899784613181,0.827278228696637,0.821245474816683,0.811607607999841,0.810999139325888,0.809558745231628,0.814163292204929,0.815832364993298,0.814611141071656,0.811788645553146,0.810696472114731,0.797097745219879,0.786366909051149,0.771673122243099,0.755255604710133,0.737821967424645,0.70927325381718,0.675193554710443,0.648449873484603,0.633748866771434,0.611431727924913,0.593779491497405,0.575026948139861,0.572052507890931,0.576828248822209,0.582614466170121,0.599489139582307,0.62364279811414,0.661548092463314,0.690135638336431,0.70056538691133,0.691499241647064,0.663534779918446,0.629512028047529,0.597894469157128,0.579262103077989,0.571700390137641,0.57297723356285,0.578032678911306,0.594272963627947,0.595951925910126,0.594507098933556,0.570993234285355,0.567316462899678,0.556765136033809,0.56756586258023,0.562712143903952,0.566264908222424,0.569042561329811,0.569948311427997,0.598085251230933,0.63054792993401,0.647919811515955,0.648688770414122,0.642039043162302,0.634387128208448,0.626497969011233,0.612185502916782,0.608146890710936,0.606669648566927,0.61005189764378,0.609704526407865,0.596749099938322,0.550397046295163,0.502289900940263,0.450410913526506,0.406028308496286,0.365199398249143,0.321838898144048,0.275215968961645,0.231271516611965,0.201738988740195,0.188463984259912,0.184682233853343,0.204792431393775,0.204145099021862,0.200963047511337,0.200313385845451,0.220559313184305,0.286136877487576,0.337788561861602,0.347626020691842,0.332447556788692,0.317549909866808,0.303398847839449,0.28334907377312,0.269358195865282,0.262118535062883,0.272180332228388,0.28106736201325,0.283674066558591,0.295228360126527,0.316568320868572,0.318258244713339,0.315614482948889,0.296952110195676,0.324241112728341,0.34301314796309,0.311181983246645,0.29217337016176,0.336787078789289,0.341946688825227,0.339669015966025,0.322491558956898,0.335688704788792,0.356717341192991,0.37519914200004,0.367056197765154,0.342314154627489,0.340704959553132,0.374099441180832,0.392112124328331,0.408106006945396,0.40113337767486,0.425918391451725,0.429541416912827,0.432479992170429,0.445466498208492,0.44698007029015,0.456905071164142,0.508379048962721,0.542851221750386,0.566127084310674,0.573761721952039,0.581800427141542,0.588692165413626,0.583409628247602,0.571293023059665,0.549675348396754,0.532812813938024,0.517483963649118,0.530812753099423,0.522573349481001,0.531071090305981,0.544665055921281,0.558238489569402,0.557200775310453,0.55825644538637,0.552580467505602,0.576136219504111,0.596443772132508,0.603749990140894,0.593881537047806,0.609344665989809,0.609410824092894,0.615263833379303,0.634350537874691,0.637633017415949,0.638199848556568,0.634000934705538,0.640203768928588,0.643688404094221,0.640483655269642,0.650873502285015,0.644555222310687,0.650607903884743,0.64536310750449,0.648971544279294,0.646181814474225,0.644075365609194,0.654195493536978,0.656382703583898,0.656404757191377,0.644936399519937,0.648809929904427,0.646752080322641,0.638696656875519,0.638450131826044,0.637024401751024,0.643446860453833,0.636749972384089,0.634213365474732,0.641101286489209,0.624339301225437,0.621211511165044,0.60385070802479,0.615147148420248,0.620082197055792,0.606272158666573,0.643032360070947,0.627278740565044,0.627708863908338,0.632483480409158,0.633569638633101,0.643610930311424,0.611970990436045,0.637030666104104,0.617064019210368
15/07/2021 10:08,0.00487673327340909,0.00396199150604344,0.00706642554016034,-0.00328067071567939,0.0178272760262814,0.0110209075283526,0.0164973815812203,0.0160501797659694,0.0189407293740448,0.0287518575267817,0.0329871762027293,0.0534584515543891,0.0610455929986998,0.0715502929244305,0.0858464416606144,0.0974803421220795,0.111638646245524,0.124817522825088,0.133859822681452,0.146245082009083,0.162488163978652,0.178501688928155,0.192695813946252,0.20903274654007,0.217515856048785,0.231605159228887,0.247751942048955,0.254470515379489,0.263625595636096,0.280599634559893,0.292649580360173,0.3035313488132,0.311423823047278,0.329453185201148,0.34134506164596,0.354199879425329,0.354246659589583,0.351581343465925,0.361634704769677,0.370322777396569,0.388979141611667,0.413072995920435,0.442532029772791,0.476555249772914,0.494201406153624,0.517689178651623,0.538897316837993,0.561493393676304,0.569041201102173,0.575804806485327,0.573210316930709,0.574017309918562,0.573245577709327,0.563863213038823,0.56880327941596,0.569666054013531,0.555691731831644,0.538935717185166,0.536534207486758,0.540053327661507,0.550618433789969,0.562069321186399,0.583952088976926,0.593305264329605,0.601256996242994,0.612080727211156,0.613793138696074,0.599160370246622,0.58205292467975,0.576033262751144,0.577012495515124,0.582224744319159,0.581001205899263,0.581538865557216,0.581308220002249,0.587134898703031,0.600837375906427,0.617651886933364,0.632692903818471,0.626156140145595,0.635180820377288,0.659208199084801,0.6783172279811,0.704235246349336,0.696949642559184,0.683082136152652,0.64832001154824,0.603861874434377,0.577205406522083,0.576101486709596,0.609115657405287,0.625447213107488,0.629960920852344,0.641015721551101,0.664256149344024,0.679355422404072,0.682765737039679,0.699519121143086,0.733897385240857,0.777942928023807,0.809981475504646,0.813343699721187,0.811358983269779,0.814506580753222,0.822295392873307,0.821372300114772,0.815076316088934,0.805818980893569,0.787951102536634,0.742576168779988,0.707335891408836,0.67300768593897,0.679512973412811,0.694233774579849,0.725791534574354,0.779569776403716,0.840344130797014,0.864407829584926,0.844439195015109,0.833265897928495,0.830599479628912,0.796277264294473,0.725151138213689,0.648923856282065,0.596332527284345,0.596025608351421,0.633330866032277,0.660991344744687,0.691308904114835,0.710693440098397,0.713806226508228,0.714750244667383,0.744433509300802,0.796183799739897,0.84660605083233,0.891185580940695,0.886234766202352,0.785281243666362,0.661672642836424,0.629605658079402,0.697449036545899,0.772242146259276,0.770191667003221,0.711677606203956,0.739916228595913,0.858314502018,0.989372482799148,1.10977894771591,1.19267299842552,1.2380242066262,1.27916687605592,1.2936757392839,1.28824761828988,1.28518325900056,1.26724777083366,1.2578035190417,1.23644574810758,1.2235322886018,1.22883474617389,1.24957760290641,1.29148027936558,1.28430000057762,1.25283172433456,1.26046620565363,1.30567068716372,1.3321965163279,1.34409088322343,1.34732540209238,1.34321170141991,1.34100066110105,1.35040819909855,1.36560612151982,1.34632197409313,1.32624054191204,1.31405132849178,1.31239342614236,1.30805723314379,1.33654471557874,1.36199472149185,1.3459169734293,1.31533849533316,1.30371798159878,1.31291253805,1.31757862734063,1.31390175490415,1.30488033948336,1.28283676831157,1.26484613674472,1.25939964303164,1.21138769695957,1.12189023172345,1.02907051603936,1.072702276628,1.2042997092464,1.28913734832414,1.32481705437434,1.29936773229762,1.31043389128615,1.35928816602107,1.41688747572351,1.44290503854949,1.40939303091519,1.34753167732593,1.32689989321093,1.36102678562378,1.3858813629845,1.42417427695004,1.48120491852778,1.51008410594866,1.52025335933459,1.52292347859931,1.53461989164963,1.51266411539333,1.48103179050313,1.50098402144926,1.55296615536419,1.58300406005225,1.59019189393442,1.60250468083959,1.64274251128039,1.67763542862895,1.67122825158849,1.62023605020732,1.56131055383319,1.55984221353612,1.58741022547125,1.59179426008412,1.61487258250802,1.64107534217469,1.65848142214951,1.64009970603088,1.61991370402878,1.61434992435193,1.61616447006698,1.6409225457453,1.66363443995415,1.67669167195069,1.68008795071996,1.66211489119562,1.63152278250753,1.61404788793775,1.62609202537098,1.61141987932127,1.59055431086004,1.60070621326638,1.61763867756859,1.62089236228382,1.59973568021247,1.57446390836274,1.59833209357401,1.64678400046404,1.65172540067524,1.63351493969884,1.64559709949644,1.66393309877081,1.65432428900339,1.62995128757323,1.6390104946537,1.6711043811263,1.68261147571838,1.67147629119693,1.68118011657033,1.68236585205023,1.68296895715924,1.69188132691876,1.68123763827075,1.6615229486839,1.64087794520655,1.61317491046381,1.53158348172146,1.40997437342232,1.40194579877704,1.49073588312419,1.55478669245961,1.5625658633669,1.60292712876005,1.63969022553201,1.61759736189074,1.57074393925476,1.55832686842535,1.5910299361503,1.61065850185303,1.63370311973635,1.64118640958313,1.62644849695238,1.63226062183966,1.63640784485205,1.59910773959155,1.57755425981091,1.59853076214728,1.57413472408108,1.53709012239363,1.52001900725353,1.53929050347127,1.57053432933044,1.55969987297189,1.5507126317351,1.59162444746656,1.62524960166158,1.62185752921499,1.58854037680657,1.5641124597195,1.58094522606116,1.60430501584633,1.5911877227194,1.58783920254781,1.60985511635426,1.60130849366163,1.56372774628678,1.54412202346959,1.53102368169222,1.53993833578681,1.53952871860416,1.45852343664708,1.36392200454769,1.39142373205916,1.42325235590943,1.46427493858153,1.52213190247201,1.53755281686728,1.54715145317195,1.55676873526677,1.53456965859795,1.54398578754016,1.59178865481743,1.59797862729207,1.57057628708147,1.50178692101275,1.44190020861962,1.49448146182771,1.56669714742938,1.60334461847901,1.5976720186327,1.60110242054184,1.62147447898421,1.58941728037522,1.53455800915515,1.53144545645378,1.56242807861162,1.57837886904741,1.60540334914401,1.60165459988366,1.55843564630891,1.55637320565311,1.57702933675833,1.5604628129336,1.52459557193315,1.49759654557825,1.50401408104229,1.53569072761757,1.54131494224735,1.54132954086016,1.55416847782973,1.5648476199904,1.5599366129624,1.55947293599222,1.55688416375314,1.53894251288188,1.53498408551082,1.54957817371156,1.55772157045934,1.55114168024401,1.54430995338328,1.54962408371422,1.54593745342272,1.53601678807692,1.54544430403358,1.55704863688942,1.55697469515547,1.53850369186684,1.51288027092331,1.50686317506496,1.50495005449689,1.48932189896504,1.49194703062596,1.50846791415958,1.51272177032294,1.5216178479949,1.52062816047765,1.52124543901741,1.52017939930407,1.51835896970875,1.52200307620695,1.51181293869452,1.50608795734132,1.51043657919525,1.51290640223762,1.51172835514815,1.51561300198659,1.50216729418649,1.49005679832601,1.47775863837817,1.48469453502044,1.49646148302612,1.51149545867479,1.51176406738946,1.50665606130252,1.49296205631612,1.49026159204471,1.48903639163531,1.48158469856827,1.47975658211528,1.47807370930023,1.48063919935852,1.48884518545633,1.49748437961028,1.50697778990576,1.51426652727921,1.5178189403079,1.51952338211152,1.5104856424045,1.49726256901621,1.48931384333053,1.48588195438749,1.47321447934716,1.44386835180334,1.39572033768325,1.3724079569336,1.37130200275793,1.38726217249393,1.41085647216301,1.42992537368909,1.43430547815123,1.43267355444381,1.42710977647752,1.43003708354232,1.43374568721622,1.43766134403196,1.44043467140204,1.44035593822461,1.43939604090728,1.43799166204649,1.43415356467634,1.43241236455542,1.42830735142573,1.43064886111325,1.43704290065241,1.4494463481448,1.45336912663745,1.45768780056939,1.45356752054208,1.45239338254016,1.44584873211329,1.43982703798923,1.43582761772291,1.42755484721158,1.42302952078051,1.42234744068535,1.41706797306429,1.41736772508018,1.40876317057141,1.40230313903335,1.40139811217449,1.39652418666542,1.38326995326014,1.37916555484574,1.37877043644032,1.38378277300984,1.39330967270695,1.40153348113262,1.40934643344592,1.407608123875,1.40500545199707,1.39868869026653,1.39197713088686,1.37991797999156,1.37070853249267,1.36311542867337,1.35847462633572,1.36072436064955,1.35575376756776,1.35156217973954,1.34941968645517,1.34439094631919,1.33928776689437,1.34081634733976,1.33861451272317,1.33812677143808,1.3407439017467,1.34440146871331,1.34640644055176,1.3524743930574,1.34967069206108,1.35691511664105,1.36013825678626,1.36274091071722,1.36550751384128,1.36496333234507,1.35791896305794,1.35073161264925,1.34630111499974,1.34501235508553,1.34744488346267,1.34764863160765,1.3488214408573,1.34570629358611,1.33709310021411,1.32670774702741,1.31977709210979,1.312601555142,1.29974325827148,1.29303713126303,1.29602939211861,1.30054319761719,1.30246883430762,1.30884278348352,1.31360560454547,1.31506707505877,1.3076577921749,1.28864556343162,1.2485658588724,1.20650545024578,1.19565647512325,1.20789186031996,1.23172501503648,1.26677985967597,1.29634124620061,1.31202475525335,1.31857492692934,1.32407625971905,1.3261559856416,1.32570091161363,1.32382787712908,1.32436612657572,1.32135998497195,1.32184992529898,1.32216200512564,1.31821096722003,1.31877657811091,1.3181644275317,1.31773522546354,1.31324377423368,1.30735163840081,1.30270753968349,1.30303329279231,1.30215322553136,1.30167839987843,1.3040493503622,1.30031653606376,1.30091477366879,1.29784185830244,1.29905235886615,1.29596524619237,1.29917223772146,1.29538728601283,1.29537906360133,1.29274121034859,1.29202953248849,1.28785915816484,1.28341548835934,1.27672152101972,1.27184997304079,1.25990135158667,1.23001067368281,1.17604280489113,1.12515502228448,1.09798512688655,1.07720201051532,1.07886236263428,1.10677572922429,1.12601932813899,1.142371596001,1.15301326456267,1.1597170542143,1.15917489161716,1.15550797495415,1.15963531846812,1.16262770914723,1.17878489271811,1.18888432670261,1.19386377752728,1.19434716194362,1.18724935822712,1.17744075010711,1.16539391869236,1.15734618143428,1.15450556066003,1.1570806884084,1.16092318507658,1.17203792645447,1.17742157320261,1.18291699188868,1.18685162126511,1.1873832592188,1.18865041663988,1.18673826545147,1.18775136453556,1.18823388815158,1.1871774845189,1.18304415555023,1.18398053250103,1.18229978118509,1.17990978646556,1.171794520394,1.16144011814187,1.14953724735764,1.11653676236237,1.06459871590582,1.01004644995663,0.956763266156728,0.915311628081165,0.894381493604204,0.906152247932609,0.94014326158296,0.979326912790683,1.00120689198075,1.00855868775897,0.995511616803436,0.975867704468781,0.95551747557223,0.950048904010518,0.955648200663642,0.956610569724836,0.96390358376525,0.960312190558467,0.962609677721376,0.968568391058395,0.97503245510979,0.989410349357266,1.01408398331968,1.0368682743179,1.06115501344005,1.07750322949498,1.084373715378,1.08738580892047,1.0869294777495,1.08848093568605,1.08821666127343,1.08813408258099,1.09003046174679,1.09141699204975,1.09079960677252,1.0931058499558,1.09612214959632,1.10208089382167,1.10730552069102,1.11049331180933,1.11270659791667,1.11746939999105,1.11634993598376,1.12005497236472,1.11753809623773,1.11751206069433,1.11203033581581,1.10966404573042,1.10513447680394,1.10090122454539,1.10120657694419,1.10020347840945,1.10117626110249,1.10380095627146,1.10144976898099,1.09885800685926,1.09689621164008,1.09194451704593,1.08365559730077,1.04580663720966,0.948014405865946,0.792298375162725,0.641347939892541,0.539899582069752,0.48825290368041,0.488628871067275,0.534808627203441,0.581644562042974,0.621101319552092,0.669710993353148,0.742790949481332,0.818951326780164,0.885128836551812,0.94064300207186,0.982816593978579,1.01116889740997,1.02822675832015,1.03658874084634,1.04112984067574,1.04809581290013,1.0496520242724,1.0480587078572,1.04916968339163,1.04949054451662,1.05100543124076,1.04821925043618,1.04967800082831,1.04689593471746,1.04672137574145,1.0427999537167,1.03967373930835,1.04112060813264,1.04264337462659,1.04079302714568,1.0393694141449,1.03532085092541,1.03289663155642,1.02831386431493,1.02687334924718,1.02596293177403,1.02098338609502,1.0143728182585,1.00677174297105,0.998591234758431,0.992386383285243,0.987329811315318,0.982950016463685,0.978955322574419,0.977280913587623,0.972641205219676,0.970672373898625,0.973238986449419,0.970857292241925,0.969421789465919,0.971839140718846,0.974295075922174,0.974400504664854,0.975975514237845,0.97250168837618,0.964860037602026,0.96274581240087,0.957255578296855,0.955724562591085,0.95575970477039,0.952814704850525,0.951657262892741,0.954195897057696,0.957131474803721,0.957549900408602,0.959642679386615,0.957381664130662,0.950083972640701,0.93923121457497,0.931930888798832,0.923209233078736,0.912640749360951,0.896853748888819,0.872566012054046,0.842907487148492,0.809377469730837,0.781032359589544,0.756021576411832,0.740440349731757,0.735648119854774,0.732688306022755,0.741395015022903,0.752206961644222,0.7719286086394,0.796561179119241,0.805623378122446,0.790555854076787,0.76047201400538,0.741981292325147,0.750465949267844,0.780058440674569,0.81581681462299,0.8402642097836,0.832864072162278,0.819710490904645,0.807725501876228,0.798067018485766,0.794579896831236,0.802498987712885,0.806226876349691,0.808151227503782,0.809944865964892,0.810499054815974,0.816384425520865,0.827000783487302,0.839144775745332,0.853219562682505,0.859482542952664,0.866967817847793,0.870421951007458,0.874967548320617,0.877683830175983,0.88413433718249,0.885030074829214,0.887071462119332,0.886805809753329,0.886199831143408,0.886286354702003,0.883612446623816,0.886954180335152,0.889481798381501,0.890374251721967,0.888335265397426,0.887245885443642,0.878582559565333,0.862637767952396,0.849471424467096,0.842210956488426,0.843629954691725,0.85080861811813,0.847444036759527,0.821066047703349,0.792955718936763,0.78123691452745,0.78992204761069,0.822239497650343,0.853624583019325,0.869354629486576,0.869258053000747,0.868918863362964,0.862356120857965,0.860146777014114,0.862589375709733,0.861717366112187,0.863841993669394,0.862566272650721,0.863968343936577,0.85444460346273,0.831867072640455,0.800537452834745,0.783821848821042,0.78763224449782,0.805401161356999,0.826260806134108,0.836950161671338,0.840108595843852,0.842507540416329,0.843126733347519,0.841047141869044,0.838589702990282,0.8345970341197,0.82693233521527,0.826412915657608,0.82446311131771,0.82610734371639,0.825924075888951,0.830114346716529,0.825885668402534,0.824712834078914,0.820417940873786,0.815496366885909,0.815308244939414,0.812173445485772,0.821307548310273,0.823668482229575,0.820022367627693,0.822945130694209,0.8180574612118,0.808733585696944,0.803391815845989,0.803721187274988,0.804204880364622,0.810478218135047,0.810339142576638,0.808028543677689,0.806194511465267,0.792863463448468,0.77824595946199,0.76313030823096,0.745400252257763,0.722074476479274,0.696353666963019,0.66225700452113,0.634793473096413,0.61300260152559,0.598841968852399,0.576148181952793,0.560054683524668,0.553062026054922,0.561600869383152,0.562754603060678,0.576438082680976,0.608502200934917,0.64694244588068,0.677041890150526,0.69353349194066,0.675509420555376,0.652631020019283,0.608372296294003,0.582488916997185,0.561931478983943,0.555800134901475,0.554448320836777,0.565148621340024,0.575920923676396,0.579910625915698,0.575883269819093,0.552855384170897,0.542205019132936,0.545351402317758,0.545268342785724,0.544713651928438,0.544618845610034,0.553659267567682,0.554007781954131,0.58484556248643,0.616953660200567,0.631738007780478,0.633822883940727,0.628383111131672,0.62020854955919,0.612762139504528,0.604268515966078,0.591833369140693,0.59504161095984,0.594322486773946,0.592959186685629,0.580150656135747,0.53678443404938,0.47820155469746,0.433187510251888,0.38847093503968,0.343713531175852,0.304471291319566,0.250557901296409,0.213962928836705,0.185007132302264,0.169076574635065,0.163251582828769,0.177866363594213,0.188618330451437,0.180697549823962,0.182794601582293,0.201786662489249,0.260594962377348,0.322624980336908,0.323664704617891,0.303081220437491,0.283559916009271,0.273494282202549,0.251080389189777,0.250727156312476,0.246322697453065,0.247834297030567,0.257838694171778,0.270087694485062,0.277726434656711,0.27999630302268,0.296063642485136,0.294665189299249,0.284737857235846,0.298447984631839,0.318366683541633,0.295576272347948,0.293302430257109,0.300734637775373,0.320696216413477,0.303408327648568,0.299131676622318,0.296999373746683,0.323896368108164,0.350354832955653,0.351739581247571,0.324910205445786,0.327075596874392,0.347743004919687,0.378196119955956,0.392106572137808,0.381345974844602,0.408149278973839,0.412049676377787,0.412752077753178,0.42707625257504,0.433890995725734,0.448576255734544,0.493105748132355,0.538219571296765,0.561975518634431,0.55867953835423,0.564296197225992,0.578016916708632,0.572083029190171,0.568521363773797,0.53859568146509,0.521291449367315,0.500504048874358,0.510057718976707,0.504706282310123,0.50487794544181,0.532243817015614,0.546098863092001,0.543862320017914,0.540492310274922,0.539729552771395,0.57417497154118,0.589797928459509,0.594461410427252,0.581492492912628,0.603214392661143,0.6009856039746,0.604897433128437,0.622276962318356,0.628575908334285,0.636210699587617,0.642006197001035,0.642934288577177,0.631899653658623,0.638834334336683,0.625357547659061,0.64608782773334,0.646288960613522,0.64984003888444,0.637635291108897,0.641646785360985,0.633733679245849,0.645093420518233,0.650201708479921,0.637280461181034,0.656963614447303,0.635832028829152,0.637565392948198,0.642280757664014,0.632544425307887,0.643028096664621,0.635497313096553,0.640855630047963,0.619560437705577,0.628739246571147,0.607484490069322,0.602908354675381,0.611894783370117,0.615107602941921,0.620036238716296,0.621829876059129,0.629133890416639,0.622518742307178,0.62292763253683,0.625322558989966,0.635508730233094,0.616256582149269,0.628960636022142,0.627016356746411,0.611836642410552
15/07/2021 10:13,0.00153766372628185,0.0019187796924909,0.00512608175783442,0.000215849722339786,0.0148493819967525,0.0090214644069188,0.0176254019706559,0.0160225901213478,0.0263151937508187,0.0291347719493485,0.0411041536443845,0.0513279215352685,0.0630635547084197,0.0778299985322106,0.086797181026926,0.098987032545846,0.112646235931287,0.124647648848924,0.133358151870948,0.14695934915729,0.16440939660132,0.177589426006992,0.196870857974348,0.207612749917588,0.225606937842895,0.240670968988041,0.24679395697904,0.254224097747551,0.268193749288015,0.282339339602026,0.295034776544573,0.305614390982039,0.318758121984088,0.333936235745231,0.349811959529606,0.356968052561528,0.358809781224172,0.356129765410267,0.367815868572159,0.378201391641383,0.395148785264085,0.421042120309156,0.453856856974049,0.483064543595527,0.507849008619303,0.522315975363641,0.544741171674279,0.569218028134223,0.584325717859203,0.582010511786864,0.583953961084534,0.586023415984065,0.581056569372553,0.576835886286601,0.577280412347086,0.57232755458617,0.564446062753112,0.54827864235762,0.547456164366616,0.547115340577428,0.558120415150861,0.567451461401218,0.590478443148917,0.603182316939719,0.61353799618797,0.62299984359108,0.623760405332784,0.610492202027217,0.595067630051571,0.583740584675422,0.587670416902288,0.591072557300049,0.590294787389065,0.591987273374236,0.591253868734466,0.593639021009642,0.612288948897965,0.629817194623878,0.640918255828202,0.641154502481129,0.643588903170069,0.666839650059378,0.691495606603729,0.706007850650889,0.708155677348307,0.694674263207558,0.659836654726306,0.614344190250683,0.58384173415343,0.589557871669007,0.616732211940036,0.637613921950968,0.639569626917357,0.651624635924124,0.674993257473262,0.688059907528393,0.693900420367953,0.71007454047397,0.746052934808419,0.789996044999952,0.81468114095863,0.830209435590785,0.824132152951188,0.82953333319569,0.833240577059178,0.833865503451903,0.826108448425939,0.820711179135776,0.798601880896224,0.753856121996172,0.713198535201607,0.684765060629331,0.684087798523677,0.709473817912127,0.737244284978537,0.792301308508063,0.853138705087735,0.876960967887935,0.855734171509755,0.846414422641228,0.845717682099381,0.808762469279147,0.736707177026339,0.663527942626761,0.606219233487129,0.60567892560154,0.645364012862888,0.673272655502151,0.701717127779284,0.722603170348137,0.721477818130406,0.725404950490264,0.758712261999111,0.813470610142307,0.854275973775508,0.904269512232335,0.899475323874486,0.797172767564837,0.66914463786852,0.640134675195314,0.707884881523251,0.783605637378728,0.782537683701628,0.721926117248438,0.750127890133267,0.875671858631986,1.00802847168412,1.13092613127831,1.21112342671623,1.2660961581165,1.30124095481456,1.31578312886014,1.30602371672208,1.30482426937799,1.28897616902701,1.2743628874485,1.25647268898274,1.24290222479664,1.24080671071379,1.26915033958076,1.30757329452135,1.30623431121883,1.26790312120326,1.27893510496684,1.32207141082675,1.35311611847869,1.35948171796705,1.36446449729517,1.36522227443236,1.36294553880129,1.37005874801498,1.38614874632975,1.36478664393602,1.34863636460951,1.33556074414336,1.33170399728816,1.33159806394397,1.35711097542867,1.38344022098273,1.36505726255087,1.33213041736263,1.32571546141252,1.33232109306495,1.3379040212659,1.32907377306638,1.32738324511973,1.30129200478541,1.28420202465986,1.27590055997367,1.23081719756562,1.14133526818715,1.04454587116186,1.08650856186047,1.22160370899213,1.3095832119044,1.34417710811258,1.31652999774667,1.32850010776596,1.38020577531373,1.4388072284101,1.46414099146479,1.43016230386387,1.36612440689323,1.34476472192155,1.3836364740143,1.40640484439764,1.44546245019949,1.50038265940418,1.53433437116897,1.54132592226104,1.54418504823059,1.55851027685039,1.53394188957985,1.50054694667452,1.52196545447272,1.5735478879563,1.60498473648456,1.61275360909798,1.62705608964135,1.66531333221341,1.70128805739507,1.6922557351754,1.64232130865295,1.58359119251421,1.58086881744184,1.60732253462667,1.61310001951487,1.63609685413734,1.66462002558099,1.67847753025806,1.66392811061227,1.64150601837837,1.63733715397319,1.63857005034992,1.6639644813745,1.68451512515382,1.69847403529144,1.70250815847052,1.68454145964696,1.655786814861,1.63761912724765,1.64579220284252,1.63222475387908,1.61199025608428,1.62143412057605,1.63707650200208,1.64223506180783,1.6199180689863,1.5958702929119,1.61818574652542,1.66660507700011,1.6715400353879,1.65520584156749,1.66836440662544,1.68545833261479,1.67411007814448,1.65066836455171,1.65481585904519,1.69382758777368,1.70257583236365,1.69566915189684,1.70621170748832,1.70173776990866,1.70405344881717,1.71297836144116,1.69891408219506,1.6813809377543,1.65868801182719,1.63404813535258,1.55045761906283,1.42815836113764,1.41834767210459,1.50975225814282,1.57334134335178,1.58140143364041,1.6222734306131,1.65848157886075,1.63830181328073,1.58794991520379,1.57604254524105,1.61395263827088,1.62442257795024,1.65361865723947,1.65949259688516,1.64584366835583,1.65312586714532,1.65497798177176,1.6177127181247,1.59694493292971,1.6170781025945,1.59345885697426,1.55408870018923,1.5407955431444,1.55713158564529,1.58604697409493,1.57723162636338,1.57175856674695,1.60926171433671,1.64415579526773,1.64111115419451,1.60667763098238,1.58255325170231,1.59654647180812,1.62349523796747,1.60788133397419,1.60588929258943,1.62552133185798,1.61966892674577,1.58121201529287,1.5612075932126,1.54950984224595,1.55778006938356,1.55810576176621,1.47529121375411,1.37959342917139,1.40492543694806,1.43994597181645,1.48238339037434,1.53820043964556,1.55429094817342,1.56539638359755,1.57407107823047,1.54919221332895,1.5622385982148,1.60640944423263,1.61237554278311,1.58622034426837,1.51979499296085,1.45786786997527,1.51061214567623,1.58347917440821,1.62084855519726,1.61150614752312,1.61864075037418,1.63712931422297,1.60698731673001,1.55194239517276,1.54779246027864,1.57923803836781,1.59533474697149,1.62453166436426,1.61929008595373,1.57361189798994,1.57461410499471,1.59384977341222,1.57658722758217,1.54047138035072,1.51389050237049,1.51757701939298,1.55110537338536,1.55823866411648,1.5549404538471,1.5706632843289,1.58071128591918,1.57658429006583,1.57356218140188,1.57196063889256,1.55796006095244,1.54988712018639,1.56653212390544,1.57160473228732,1.56663773346488,1.55742842989772,1.5634524475972,1.56228853994504,1.55089278331656,1.56026160780981,1.57324050345258,1.57381332165462,1.55419570453973,1.52733927690146,1.52390896452064,1.51812126713202,1.50381359496296,1.50637638927829,1.5253364153071,1.52597934621006,1.53716920238511,1.53413824964881,1.5360583269558,1.53481029580808,1.53310224933691,1.53612928358773,1.52796639668418,1.51699544505879,1.52743657301402,1.52949375598857,1.52604531955928,1.53107856237672,1.51701401279863,1.50393934829508,1.49210822092852,1.49863160345482,1.51207555050429,1.52513916312499,1.52679618172926,1.52280343531713,1.50669949017613,1.50494710549894,1.50429118484016,1.49441753608178,1.49383490852804,1.4923047251685,1.49389197273206,1.50290323874257,1.50956598727855,1.52241436314122,1.52666293311162,1.53228611634059,1.53237281476932,1.52521132038087,1.51048604607297,1.50314397691228,1.49881014742378,1.48767350900901,1.45880602807489,1.4123971375144,1.38703178261853,1.38909017342993,1.40339151074445,1.42900615096657,1.44672195924187,1.44983838297973,1.45089172766354,1.4453892205941,1.44450045895465,1.44967308716779,1.45292571378419,1.45957807889555,1.45373128763344,1.45413811252388,1.45143176625439,1.44810278044354,1.4464375487197,1.44064177107859,1.44397541223836,1.44997775697269,1.46044388907271,1.46936503311244,1.46885521247787,1.46772657791675,1.46487838658444,1.46046150561322,1.45326544268856,1.44862597719174,1.44058328490882,1.43592897832215,1.43235897916329,1.43079476779412,1.42559028714577,1.42362516715571,1.41515792933209,1.41192785460344,1.40691482885175,1.39708348798789,1.39231761278026,1.39165971849754,1.39810023284961,1.40419774568539,1.41382960108813,1.42179335810196,1.42018513384584,1.41726172248044,1.41313828496923,1.40449531505673,1.39352480179794,1.38408969095,1.37392506130814,1.37038964476569,1.36961191902505,1.36807516973326,1.36273260747589,1.36025703281058,1.35592434914565,1.3515432260446,1.35174926245438,1.34776186260131,1.35012768026202,1.35440957349106,1.35492433113662,1.36003726747442,1.36404571689022,1.36206299898894,1.36610231962188,1.37387639894265,1.37737105401171,1.37806159527297,1.37626699782304,1.37052639097789,1.36224583628789,1.35674036148605,1.35619729909256,1.35643659468192,1.35964674507275,1.36008820398851,1.35779266705682,1.34881125839548,1.33912464162351,1.33007235955903,1.32437795283645,1.31455321235136,1.3044235593056,1.30885184206757,1.31539789613166,1.31564336153172,1.32264523523108,1.3273322135906,1.3280869258309,1.32153094892562,1.30458383875738,1.26184795055592,1.21992168974205,1.20691513397164,1.21797239744076,1.23972777435712,1.27539158627682,1.30591850194417,1.32256129795266,1.32951200009547,1.33517021978435,1.33690453441317,1.33585571560219,1.33261436497377,1.33547099355289,1.33168346314287,1.33397528685684,1.33225031470546,1.32978190166877,1.32824220325965,1.3269372933351,1.32675135727043,1.32504754260443,1.31956573980946,1.31218795862912,1.31250916658137,1.31255266489696,1.31057124378197,1.31219763760235,1.31069990588403,1.31014985546452,1.30718798839139,1.30731728381606,1.30741712547863,1.30713004449496,1.30361547571967,1.30470472405212,1.30220191929883,1.30189668372246,1.29882276819381,1.29543212714781,1.28679297975963,1.28010541373418,1.26956796723198,1.24216003707915,1.18445667761346,1.13334937424364,1.10764963145621,1.08836329644779,1.08596878203395,1.11549970474002,1.1373185935162,1.15033135664225,1.16305357283498,1.17211461504091,1.17039415390222,1.16863713375769,1.17179072633068,1.17811057821024,1.19285543397904,1.20255488801356,1.20835362515358,1.20704554908857,1.19918021769358,1.18934733184993,1.17870465970779,1.16910028862889,1.1695639457897,1.16957737120514,1.17573001973758,1.18271220332482,1.18900654592154,1.19477225842711,1.19706857159699,1.20080818683865,1.1982821313911,1.19770086274842,1.19929710276355,1.19808262905797,1.19793900101048,1.1951983453974,1.19389587194559,1.19161305317237,1.18871807873957,1.18324827411052,1.17358966077912,1.16350194591738,1.12738249900153,1.07988068227989,1.02610689938493,0.974603337329346,0.934145203293097,0.913279597624605,0.924828137997582,0.956650230499506,0.994038832313795,1.01801633091387,1.02303760589574,1.01110489481027,0.993078816140469,0.973478992028735,0.969037777426122,0.972115340977938,0.975926834257416,0.978359234972088,0.978515265028088,0.980737618658592,0.984604481620822,0.991378584027605,1.00679671933642,1.02815974784183,1.04973194213815,1.07294715104472,1.09073239679229,1.09863238413369,1.10146936174915,1.09814508226829,1.10021583599728,1.09864813562835,1.09763760322854,1.10145276674366,1.10044713490846,1.10001640543052,1.10206035186188,1.10557351525114,1.10882586187134,1.11499736349525,1.11896732179143,1.12310660257645,1.12446928764796,1.12268077499581,1.12511296479337,1.12560931539983,1.12438147231054,1.11905140218572,1.11805640170008,1.11247648442887,1.10990834055589,1.10696769205066,1.10985121223751,1.10888978665517,1.11300875242203,1.10848247375543,1.10824528442665,1.10531675280935,1.09933175836661,1.09003934479942,1.05292687487247,0.954087449934124,0.796896377094731,0.644726382954024,0.544779310295661,0.492161281738648,0.491925750836275,0.536912625337066,0.586637213925253,0.624659297801749,0.674275027684699,0.746147425201308,0.822732270608559,0.89203638046395,0.947863998368462,0.989814806335246,1.01798826158197,1.03524975024066,1.04309889203539,1.04915904667939,1.05476451054849,1.05670152450783,1.0570081050984,1.05577684542843,1.05567555887276,1.05703638998178,1.05544089034272,1.05625459620922,1.0547759286744,1.0533517045403,1.04907553761712,1.04771027800577,1.04826539635506,1.04725079958144,1.04838452079705,1.04606588906906,1.04319969516882,1.03990343277299,1.03698817198921,1.03401418966739,1.03261489279802,1.02616673830585,1.02342878173249,1.01499848836691,1.00706306426038,1.00184190264195,0.99795768231477,0.992122585666248,0.988035642427762,0.985296640546775,0.980956265233602,0.978634801365252,0.980426753005474,0.980295310972271,0.980015172855786,0.979817604636906,0.98172810018909,0.982760287937273,0.984528496469331,0.980052497588538,0.972990847857319,0.970977672019132,0.966144793494592,0.964182769872113,0.963858549456445,0.963362333141106,0.96148205674175,0.96321717824501,0.964206139687529,0.96556927680099,0.967738047124299,0.965055878321607,0.957007143339745,0.947339213898516,0.94136922292951,0.931218040324711,0.922713377797641,0.907490827042775,0.883439316112205,0.858197383817621,0.826812314428757,0.796243526591803,0.770441418201454,0.755153637825073,0.74750180522081,0.747631573385591,0.752618161062388,0.765870795925307,0.786704422133836,0.806271327516336,0.817508280443064,0.802228831492677,0.773041152383141,0.75743972715346,0.763452706185578,0.79322343429919,0.827460911742756,0.850291724550686,0.843634792175602,0.832043214016471,0.817052577262391,0.80965799241381,0.807140180271258,0.813032434086297,0.818244689217689,0.819521297537633,0.819071256592359,0.818924362041677,0.824646373538218,0.838376925430967,0.847460593575193,0.860847606824686,0.868509062746703,0.874832234677338,0.876084821995925,0.882454750862933,0.887803024112044,0.890175437591103,0.893339026259978,0.896355345366529,0.89439554558799,0.893244337151962,0.889563057870912,0.89060685079125,0.892630827580582,0.893835590347595,0.894987164657611,0.895981423288681,0.89402766613593,0.882935835391086,0.869638121205787,0.857840288549702,0.849009293668554,0.849983085241026,0.856437608162059,0.855511203144694,0.825990662291418,0.796038698350983,0.786428927960575,0.797524105835576,0.829491509593919,0.860598551546228,0.872238681902024,0.875143050232511,0.871803113341013,0.868867458215712,0.868213966677912,0.866529720213865,0.866014873854719,0.870458961446326,0.865625417709092,0.868451175507847,0.858266550521857,0.835169294390295,0.804247023040607,0.786624727048094,0.791082342081616,0.810294416145539,0.830633680509594,0.844000367183643,0.847533471251189,0.84722753540847,0.84763969838565,0.846096565016188,0.844264491419458,0.838509544360213,0.834566633797213,0.832488258490546,0.831059400940958,0.83080118328282,0.830915654485658,0.836324128304762,0.835022711338211,0.829713084146987,0.824768512187488,0.819645867946511,0.815618043294111,0.820776142125376,0.828802504271451,0.828805837315316,0.827383364101718,0.826080735881061,0.822413235614402,0.814831414686433,0.811108914826757,0.80703871558428,0.811729549321885,0.816423699358297,0.815734623533756,0.81335633587131,0.811062638838005,0.80049739185772,0.787555105057954,0.770731516767826,0.755678777360064,0.728276449511496,0.705259988396033,0.670765436566203,0.644945309215632,0.628115497431292,0.610960147705069,0.591471329203681,0.573162034487516,0.565269195639675,0.571353145501362,0.576235791181045,0.585777144188444,0.618300815744283,0.656590931381647,0.690347111670077,0.701844390344706,0.689354973240565,0.661161359789606,0.623969838080921,0.591231086497461,0.574158313609006,0.568388388180264,0.566614638852596,0.57397281571616,0.588212971582468,0.596123282394682,0.587370779088983,0.567809458822761,0.558503905610151,0.563431040644476,0.557318219882721,0.556388619618519,0.5638112826617,0.568199471333095,0.568794115613572,0.595985006815883,0.624870252141119,0.641354370787685,0.641753874063761,0.635493514047077,0.627250064776201,0.620988859083139,0.61357068457461,0.604191549887785,0.60518111786861,0.604095823158829,0.606046581186936,0.590381395633772,0.552186696636559,0.496546708694731,0.443925234133896,0.405520157883269,0.357435807810693,0.319306401993681,0.269635509446677,0.233839110577959,0.201063049134458,0.176421902290724,0.183091592656016,0.1946546275556,0.205501144844964,0.201075471664577,0.198414042190516,0.222594493915207,0.282903322204007,0.333237463260128,0.347631534899088,0.329350273478788,0.303728109079804,0.294080363661855,0.267580682342713,0.259575775769996,0.249254259114109,0.265484146062827,0.269206693226756,0.272723461185886,0.276479425824707,0.28825485394025,0.312508263505053,0.303917858204825,0.300268974401072,0.321485018050261,0.331286619744088,0.300444818595956,0.304737125556128,0.323113568336248,0.332247279826699,0.327436749782196,0.317673358654174,0.327378328002688,0.341625570252671,0.365454788457766,0.376676549519395,0.341308083995245,0.338702898009069,0.36186995928368,0.395035875111425,0.397956882890745,0.398569375813435,0.409126906510431,0.418915741504382,0.421040979434002,0.430929699720495,0.444924905839928,0.456377412069378,0.506776973118643,0.543035012143994,0.564061283013014,0.57230552335494,0.567845087551898,0.581712230913005,0.582560784307546,0.578068397835305,0.55536267237717,0.536069051916362,0.516335315061826,0.5233671458637,0.515726501492958,0.521703372202203,0.543251291587705,0.555663365191734,0.550793831059394,0.546578556543756,0.551330025932945,0.572184880470485,0.595597975277628,0.598592940671779,0.593151277488363,0.594685212147808,0.612024345859205,0.618992889923352,0.628053368606738,0.630604239393013,0.639642516821268,0.63504990783345,0.637747584803736,0.634596186439468,0.646540411981338,0.643165380607261,0.651306206566497,0.647612219843943,0.648238975140198,0.653947263592882,0.64863542561593,0.652187968525669,0.650387461009835,0.659833423378707,0.647974771565864,0.641018765671913,0.651558484101371,0.656135157389912,0.638878337440983,0.64864757480578,0.642851815553994,0.641746663565679,0.632523571381631,0.633903284361715,0.625666789497285,0.633703262994452,0.616821055686695,0.619121109470972,0.613527021169676,0.626514034881757,0.627791528643601,0.626908741313154,0.6155888999292,0.626949816146434,0.625947878907463,0.625561051165247,0.624042739746282,0.632796916904114,0.631118286406457,0.628554191672155
15/07/2021 10:18,0.00157682596505187,0.00538354743286361,0.00343970540963218,0.00566845629922694,0.00917421550215327,0.00883507618203961,0.0162829901986057,0.0142947613615397,0.0330087438450931,0.0267101534238118,0.0403283914839628,0.0512553446640661,0.0710700996618729,0.0753476040079996,0.089041124331825,0.104977048750242,0.114439736861037,0.124180046626562,0.12978499388139,0.148898742958972,0.167205181589623,0.178751957580969,0.199343362574751,0.209497402804125,0.224998707510695,0.237138815172733,0.250937858000442,0.254806662261233,0.27260504065746,0.281137293941315,0.299127067429748,0.306442205797044,0.315204224475734,0.332436892425621,0.349027823186317,0.359290369179177,0.361414163317656,0.361344989322312,0.366721804812532,0.378414511278135,0.397822678600945,0.419914773554851,0.457509024313585,0.483831824424603,0.509432652014223,0.527996240442538,0.549280085051864,0.567887585046462,0.581544310605349,0.585677932843776,0.585254942730573,0.582613624285795,0.5854704342328,0.581353851423408,0.578501025310784,0.575659428420757,0.571376097052003,0.550309410726518,0.549919589603454,0.54937193413671,0.564051518785667,0.571966797853115,0.592014049752379,0.606207497011224,0.614501855000811,0.62120266137995,0.6249350214842,0.611385810536377,0.596361662058537,0.586205772845785,0.592190722361746,0.592211046614354,0.594238190014152,0.589433589653768,0.594059811537655,0.600262200842439,0.615805773430492,0.626729319734657,0.647074874613827,0.640880508320054,0.64726838976777,0.667126240222455,0.694608977590522,0.707886318157647,0.711179485093552,0.697311547447115,0.662595961811146,0.618345294507043,0.584116419094941,0.593369612196492,0.619779186062935,0.638006854638324,0.644416124800405,0.655138057850286,0.673048870780345,0.684001934192488,0.69398031346802,0.717212587415819,0.748968643385266,0.789740652207307,0.817858868024672,0.829415522521827,0.825771572965492,0.8246150885023,0.837987976396892,0.83779162317021,0.826266164104339,0.824480916242146,0.796020391523686,0.757569537269442,0.714356793754247,0.689656918946761,0.685429958008552,0.708132036687785,0.742878796410422,0.79409579461422,0.856798162703133,0.879353563409684,0.862463298329126,0.846145136628468,0.842697202637426,0.813063643877928,0.736884736903638,0.666501990950872,0.605237063695688,0.606684236147515,0.642776613728482,0.677288369625113,0.701175248618637,0.722632211858089,0.721459419452125,0.726335670052886,0.759175090302608,0.811147611933556,0.859471368225905,0.905076312436018,0.898060900593327,0.802834965259705,0.672391722591008,0.640027763604819,0.709331144926094,0.787491300805563,0.780771752032202,0.727368549759048,0.75209502130317,0.875539867749486,1.01084958537769,1.1344737039575,1.21253452688141,1.25944261861092,1.30177421754633,1.31439789654865,1.30995059999789,1.30702477921837,1.29258355833969,1.27347160758543,1.26177922255752,1.24472824152702,1.24544224748218,1.26948839222201,1.31004359914658,1.31193111304925,1.26810886406676,1.28333970152548,1.32515503714099,1.35526061395773,1.36400421636978,1.37110613803222,1.36657636790373,1.36290913157923,1.37349185288634,1.38725484047568,1.36567889055427,1.34924808210225,1.33778375281391,1.33929908985907,1.32934924487605,1.35940418007213,1.38941736301198,1.37025423900384,1.3331739705511,1.32689069670159,1.33408662074684,1.34091506480561,1.32905955804685,1.33151874419802,1.3028651731559,1.28578998359386,1.27902336141956,1.23265535934934,1.14102535504802,1.04601870524349,1.08963441051702,1.22409926199932,1.3084292649855,1.34779936669829,1.31660082996358,1.33370315126555,1.38139426437795,1.44166706516849,1.46702630712883,1.43116873449084,1.3705877107881,1.34801301346092,1.38588324334443,1.40673766140158,1.44807887206144,1.50127521186796,1.53707459030152,1.54132619634717,1.54851169329702,1.55888195598753,1.53754614370973,1.50376812676207,1.52553749971092,1.5772135878723,1.60902927297011,1.61780213857297,1.62819290618864,1.66657928046233,1.70420699179959,1.69437155650241,1.64599221843912,1.58542595324039,1.58398117003163,1.61004940184842,1.61416693882012,1.6389481454674,1.66732223685657,1.68176796280427,1.66564476930101,1.64744633887271,1.63863652067598,1.64081912871239,1.66451696020224,1.69144447423176,1.70193587681109,1.70359792935975,1.68818439258765,1.65822178395541,1.64302930618227,1.64898363861082,1.63759930754526,1.61718370180057,1.62337900293944,1.64157325800553,1.6460603473471,1.62197391425129,1.59671845468651,1.62198833243995,1.67203685596028,1.67521830816214,1.65904177403334,1.67115277053918,1.6896312004395,1.67488501183419,1.65859006741942,1.65980848970488,1.69584478914757,1.70726858421824,1.69904201713164,1.70816265417948,1.70703755228853,1.70679506436288,1.71980795757156,1.70431897341784,1.68332759896987,1.66250052340774,1.63707708254806,1.5509899252049,1.43074747481454,1.42289769902135,1.51514922978539,1.57436840808911,1.58728306305341,1.6228338583419,1.663271302835,1.63868812003465,1.59371929434016,1.58070990631227,1.61542451678661,1.63171360457331,1.65766551454166,1.66408951679992,1.64776318593564,1.65784175358534,1.65803176139027,1.61904912721496,1.6025032990324,1.61875730810041,1.59498106527378,1.55576272957777,1.54516027732132,1.55867363036778,1.59064560523676,1.58241836697684,1.57404605206631,1.61414394911315,1.64749360425081,1.6450023079978,1.61070665582003,1.58817895581075,1.60079622087133,1.62788624696574,1.61332306456409,1.6086986836294,1.6308281698224,1.62455541516158,1.58742778675359,1.56506300237828,1.55624402955432,1.56108679688051,1.56060190948739,1.48208967069028,1.38136096401656,1.40896638199554,1.44131287926647,1.48578757549435,1.53984077049956,1.55855402509015,1.56866211245678,1.57660703662866,1.55027049109421,1.56473187946838,1.61304745807746,1.61640116550049,1.59371884487165,1.5216845060064,1.46441018942288,1.51133395428385,1.58764953922599,1.62594867387386,1.61732633361796,1.62609470255203,1.64352238876282,1.61090404857257,1.55505347878128,1.55223662872527,1.58271172730459,1.59804230466127,1.62690933359261,1.62328916901164,1.58103898416981,1.57693969086264,1.59780708422166,1.57797050791347,1.54444633900201,1.51695814481927,1.52518966073466,1.55522268267786,1.56211249881828,1.558405211029,1.57536617327027,1.58558203626033,1.5774269844131,1.58023996671719,1.57554661668056,1.56148920562072,1.55338302950665,1.56952926834521,1.57883144279729,1.57075930162481,1.5622843754092,1.56833809822612,1.5666893255601,1.55614422175593,1.56431363422307,1.57969311104769,1.57734769115577,1.55994013534993,1.53107223667247,1.53341538583035,1.5225774105447,1.5095476071854,1.51045853415185,1.52663186870725,1.52971960803899,1.54089407359997,1.53841420923736,1.5407251132724,1.53818095888362,1.53825109375749,1.54052027486027,1.53204580808125,1.52159393330553,1.5319069567149,1.53088161684453,1.53133069879958,1.53424094542994,1.52202874112524,1.50531741726651,1.49790840443994,1.50150633056657,1.51499650680976,1.52627850022548,1.53422610061171,1.52622925878749,1.50979815514426,1.51000358250631,1.50539970233,1.49875148969883,1.49668522294332,1.49985156713649,1.49986299557206,1.50663353831749,1.51739423767948,1.52355597456649,1.53209173630033,1.53734427079977,1.53727108848425,1.53042263059445,1.51482036654778,1.50859811819196,1.50222143447135,1.49288828139361,1.4607819052616,1.41777796707577,1.39176769416025,1.3929629503239,1.4090113126962,1.43258183079608,1.45114099635475,1.45434534895176,1.45665478310885,1.45055252589083,1.44892673828271,1.45403974169579,1.45849562400755,1.46023382833411,1.45998883078682,1.45679198703931,1.45773228027986,1.45376056941364,1.44879649159897,1.44575988575079,1.44771475316995,1.45496268528726,1.46409716073448,1.47124549564818,1.47499448411269,1.46993177332645,1.47362409808976,1.46218531060775,1.4585556991199,1.45131624096929,1.44524838886034,1.43788520209602,1.4367257834319,1.43708871164002,1.43219981974664,1.42592913083963,1.4177608735036,1.41898636043114,1.41120434872442,1.39911000957986,1.3938211627376,1.39613930426614,1.39969647045217,1.40941113220622,1.41965284122663,1.42590091159635,1.42270340780646,1.42099966660505,1.41543410121362,1.40579875880578,1.39692030713464,1.38767373429897,1.37949289735083,1.37308403928042,1.37420104580689,1.37258114031819,1.3699408759039,1.36522928640378,1.35772537132439,1.35620701144414,1.3564663736068,1.35167954967889,1.35305194845988,1.35913342900473,1.35949116489505,1.36499235368433,1.36954385457119,1.36691075952328,1.36811044262157,1.37815430120628,1.37847031719454,1.38351711181193,1.37857009356081,1.37686769557329,1.36564957840267,1.36257300643891,1.35990593739555,1.36216729586484,1.3622489391583,1.36400027773278,1.36247094589236,1.3519013983941,1.3436355170238,1.3355456858018,1.32682955172448,1.32186472898075,1.3106230590592,1.31331223649833,1.31908272352217,1.32180598900792,1.32696777853101,1.33295163108209,1.33227169660111,1.32743368838407,1.30916160241344,1.26652279770477,1.2217569433148,1.21199569576935,1.22105306053916,1.24498960482328,1.28030690500987,1.31315980119831,1.32550583294613,1.33271882968501,1.3390812151989,1.34354193708383,1.33753932609953,1.34088158990107,1.33811723647433,1.33912213130405,1.33717342441063,1.33670703828499,1.33624570477841,1.33270142936219,1.33570180049667,1.33027635326681,1.32845797945247,1.32291050484937,1.32076122829538,1.31894240785416,1.31581059910741,1.31687896722752,1.31659380502622,1.31769345186585,1.31287317558677,1.31335026261359,1.31090139819776,1.31471845467064,1.3103183241808,1.31005158349768,1.30961780965865,1.30511944268968,1.30366209939402,1.30458417392107,1.30092268539763,1.29070677062293,1.28495893215049,1.27532023480535,1.24372565427683,1.1886628898711,1.13745796724714,1.1104625787582,1.08990971364889,1.0931535310495,1.11697631438123,1.14057619350673,1.15657940586572,1.16755053437883,1.17659892868057,1.17374859647003,1.17679487976791,1.17707905698923,1.18342474948041,1.19649843944844,1.20909999678673,1.21227062976084,1.21117821363433,1.20653377773977,1.19396327276619,1.18410265299209,1.17636585481102,1.1731123441408,1.17400769814495,1.1791462094108,1.18890068733281,1.19254177318109,1.19953863844143,1.20057307776272,1.20514939113559,1.20302328865703,1.20202351084692,1.20232792152903,1.19931203850678,1.20184284094118,1.20024983660107,1.20035025039328,1.19539430960306,1.19291602596392,1.18776478590279,1.17820757308964,1.16497646992082,1.13217459198497,1.08524307526483,1.03532352836184,0.981118273439506,0.937884423423613,0.921152365494252,0.927926879446441,0.963174838442751,0.998850249261525,1.02248280870437,1.02626228300226,1.01640069327611,0.998784858965675,0.979614071858353,0.974743936295349,0.97756957192236,0.982430284908059,0.982744279017952,0.982862382117747,0.986625938527591,0.989525609693904,0.998533307876748,1.00869831459086,1.03454399288381,1.05391467014925,1.07768582242151,1.09522775231705,1.103059174521,1.10383723832584,1.10351278383881,1.10478537695407,1.102298769058,1.10139782478018,1.10442989017804,1.10475709771199,1.10411883962312,1.10491093010567,1.11062429583539,1.11360469905326,1.11806274679658,1.12247332940869,1.12789505737678,1.12845000213653,1.1297107976987,1.13023915066632,1.13053598298966,1.12828112205891,1.1240511083959,1.1216651539219,1.11687830766639,1.11377669413217,1.11369237390819,1.11230554555214,1.11494954170762,1.11312972938369,1.11472857808492,1.11041532681722,1.10943611024567,1.10283408380165,1.09507359729668,1.05716450241115,0.959040417860782,0.800717067472485,0.648046638908804,0.547243154222916,0.494799976839279,0.494202878237006,0.538784317451866,0.590210046677437,0.628497982123267,0.675829737061988,0.749847524268159,0.82730282177566,0.896318161523442,0.952055995490685,0.993472571494924,1.0219139685584,1.03946616366949,1.04970341022771,1.05277296446912,1.05993938514996,1.06071835952124,1.06124815613994,1.05794105500657,1.05935964926945,1.05868659200983,1.06159112498998,1.05840051151687,1.05936754842622,1.05570234589711,1.0530236942509,1.05325928523824,1.05285250669226,1.05200262370024,1.05074801147574,1.05046795407304,1.04638697784059,1.04384427006614,1.04168490932648,1.03719449613199,1.03748554056206,1.03159101544821,1.02742413725216,1.01934406295036,1.01063651189006,1.00505497595613,0.999542541290442,0.996415178015686,0.991200500244425,0.988465245201488,0.985111889794026,0.983901305528342,0.984515364612576,0.981741658185803,0.981750062134538,0.985364408215927,0.988450207668506,0.988150956416528,0.988244514222702,0.985169399926062,0.979971023504194,0.972609923744755,0.97148059291353,0.968688291640308,0.968259250211196,0.964968527607704,0.964122049129516,0.96606418277677,0.968722370579128,0.970428584438615,0.971365991041761,0.96677001385861,0.961165067515831,0.952402479318101,0.944903067846427,0.932549381824348,0.926070429102055,0.910373654751866,0.888716141547967,0.860259991033222,0.831231913352069,0.800479722801197,0.776158648084632,0.762012942343205,0.755942854505761,0.751561612740758,0.760395526494767,0.773830032464207,0.789067678027666,0.809854325575494,0.820795548453813,0.807113206069906,0.778061066849588,0.759890477718414,0.767596762175567,0.791711374582981,0.833725216530992,0.854734873928974,0.849279295690747,0.833764816676627,0.822461052162059,0.813114804445732,0.811524804601058,0.81694364191111,0.822113422798344,0.820701437281635,0.824238881260721,0.823762948338255,0.829114627055227,0.841807057725067,0.852442146929419,0.865363861914922,0.873914716514826,0.877998378603792,0.881487550411939,0.888258056934772,0.891142001835322,0.893313247282947,0.896171563989377,0.901668440871684,0.895808136215087,0.897002734817339,0.894932222324018,0.893150256028099,0.895226470975998,0.900450945954214,0.900941269563877,0.897117023552189,0.894866171464786,0.889386071599393,0.874492704020989,0.861185442439885,0.850664560172514,0.851331616560987,0.860322378327152,0.860114900674321,0.829322708633901,0.803154980794358,0.787839434625064,0.799841966166721,0.831111140024518,0.862947463141491,0.875538257117269,0.878175027480613,0.881255502385217,0.874323075808556,0.870333540617078,0.86873758580729,0.874077957104648,0.870964339748045,0.872762791004048,0.872123333970697,0.862335448658702,0.839420810122809,0.808371447566935,0.792333508267654,0.791407425182813,0.812642009480812,0.836894546744043,0.846016518543445,0.848433971952795,0.849765840808127,0.851797572447195,0.850327733244292,0.844617980335661,0.841601490923718,0.840266939341101,0.835243180442716,0.83401599369711,0.835079359625761,0.834569200414121,0.838771770109283,0.836380130669034,0.835271312592293,0.823974702138288,0.824266563736562,0.821398906961608,0.822481385652808,0.829099328490269,0.830156423873136,0.832942192021429,0.832816234747708,0.826392598309589,0.820268117512534,0.811037698875129,0.814153742731248,0.816612410872833,0.819291364661699,0.818372142716197,0.81580263836992,0.810309324770133,0.805137859072782,0.792372002962532,0.775565590693262,0.75711277254374,0.737136609163282,0.711101655973462,0.677434661276508,0.649261863838106,0.632200505252637,0.614159557317445,0.593930028913193,0.579974069500862,0.571290159318398,0.576685730745851,0.582889462716116,0.592891587665552,0.62461980668342,0.659466982051807,0.694360700300357,0.703794845861794,0.695021572091223,0.664320745040877,0.62660731901268,0.595910961567372,0.576709329139232,0.569802820162101,0.569828069262711,0.580593763487377,0.591011442609148,0.594554232628151,0.595868653423476,0.569464513037338,0.562623627855426,0.560647927903341,0.568461248599977,0.562584981702649,0.563061420651087,0.569711872043944,0.579516720643923,0.599625041760969,0.624791664134282,0.645388046139217,0.651603122481818,0.638621800850626,0.629707736511224,0.623672917304479,0.618188630123795,0.605776514376698,0.610918513681861,0.609697180441845,0.610309733368409,0.590709755305434,0.554580287920744,0.495810347529521,0.451273943830888,0.406176966176611,0.367595308910432,0.322669868970354,0.273637614619074,0.239884024564746,0.206943863510495,0.182937211886353,0.184883574764386,0.207862765857274,0.208787783710597,0.194509313811256,0.203862682937297,0.218639418459558,0.281582846356398,0.32244796286691,0.347086362788014,0.316301043766429,0.3034137261455,0.2925287283425,0.265316168405787,0.259914154903822,0.256708817011793,0.267766198914764,0.262954498961957,0.276226740336499,0.287028136262792,0.310634532255055,0.312928251274362,0.307516738657952,0.306309115189608,0.324760880747115,0.334371308841156,0.310671555719445,0.300164865695467,0.337947284756524,0.327707877078315,0.342704808881964,0.321442625585223,0.328721660289042,0.343360511489595,0.384600501071517,0.367053123644789,0.345322837003279,0.343707032428696,0.375348014095996,0.387218455351614,0.397389454950913,0.399335019123384,0.424834549077509,0.43025674219075,0.428622528196185,0.437893147001271,0.440139236286266,0.45713601144307,0.503593276853946,0.541771476945021,0.566962521469647,0.57999888106398,0.579990114633728,0.580988377738829,0.586216665077855,0.578466432710076,0.557597072377207,0.53208324859479,0.523866413490975,0.531165638585025,0.519080190216244,0.521850641059352,0.549412854397406,0.562367133532698,0.555762293708526,0.552357574341564,0.556374255550268,0.581641291438463,0.596023584530642,0.604388260254682,0.599905029899781,0.61022925252127,0.615790328443192,0.620494657920491,0.632692155847971,0.638416951984019,0.638016498332241,0.643542015998099,0.643225030921538,0.648017269790083,0.647118976039856,0.639447965397521,0.650750065509184,0.649836621492706,0.658913930003016,0.647858033380531,0.652286718025272,0.652054269737704,0.654408045246549,0.644078930935669,0.659157237505168,0.64788172889293,0.651278125604226,0.64587004022086,0.648564218531958,0.638841331286645,0.644253819383185,0.638332505683861,0.636348141516748,0.628477354374799,0.641054458003356,0.628187101239161,0.625415749774126,0.617971369847203,0.619963389934559,0.632489146648404,0.618252082392615,0.629847993703734,0.628181601906715,0.626516888325038,0.636309024417412,0.633106454386904,0.637600703678556,0.635085511420481,0.643589346961299,0.617807836637886
15/07/2021 10:23,0.0104889815352925,0.0012844314694778,0.00439859720536934,0.00330378417867046,0.0149641707000251,0.00294604090726671,0.0155618562995931,0.0208136319298615,0.0241629088931874,0.0325060689815434,0.0460470000453445,0.057217727027376,0.0662103232791821,0.075726590286956,0.0917138939330943,0.0996012447603921,0.114257120569502,0.119206227215697,0.137256790322942,0.144293255570491,0.168414227351989,0.177866331405766,0.196301904176531,0.20831809468266,0.227530910708684,0.240881591063896,0.252785536654415,0.259718337472334,0.27005136755383,0.286042461593265,0.296507291223934,0.307630082740771,0.318042683362909,0.331225186780487,0.347432869384113,0.355298534166848,0.357910714755035,0.357463318006536,0.366835379301573,0.380417259166604,0.394430681146877,0.421861413514094,0.45157281290964,0.484211141486912,0.503770209338348,0.528210131065921,0.549435449185842,0.57320670158662,0.581509125210828,0.589749959294665,0.582280206618262,0.582162444464305,0.584752580597822,0.580409373655517,0.579568701823572,0.574340293728778,0.564167675089433,0.553405120909054,0.54419784290048,0.552195850043864,0.556185036149487,0.572460815053909,0.590102504737516,0.602381729957391,0.614784022029266,0.620700483009552,0.626069809762067,0.614266187710708,0.597265799479892,0.580991945723083,0.591498180930413,0.594866952638718,0.59100819580306,0.588494437841235,0.594980994783658,0.599995742697204,0.616446880507139,0.62947373750491,0.642467554803275,0.642932572376691,0.645845987996844,0.668097864687695,0.69593081590881,0.706644143077142,0.708714489448986,0.699014039654351,0.662910729675885,0.619813658156463,0.586315925567765,0.588380546510865,0.617529843753878,0.63678781258901,0.641724493198604,0.652138525406402,0.674411079043782,0.690852074233079,0.696984075873558,0.713308138492657,0.750450083812612,0.793464110029159,0.818526597656854,0.830896909066403,0.827591399705654,0.826869476812798,0.836116392328106,0.838522600394065,0.829392739079711,0.822282399583294,0.800557723527325,0.757194692856178,0.714842748404058,0.689752369316624,0.684362715696067,0.710970906086466,0.738658038713774,0.79231613580525,0.857959076833932,0.884240194507795,0.86033721358138,0.847822118446926,0.845913416417447,0.813947882806703,0.738003134483849,0.663866515255354,0.610478182140772,0.604577906858434,0.647850481076191,0.676517139065501,0.703371749111631,0.723315633151147,0.72580645145408,0.727359249655505,0.756935650565474,0.813095396411085,0.856115957851681,0.904176879986076,0.899817903286736,0.801447531706972,0.677503400436449,0.64140275891122,0.709050004793056,0.785690853339003,0.786132616970106,0.723820301349134,0.754640601202326,0.874139074845151,1.00770517636882,1.13357077552303,1.21632880290134,1.26500856318395,1.30000739734078,1.31777654090872,1.31407743532635,1.30884592093108,1.2894708451246,1.27594828263057,1.26375714265582,1.24413306930266,1.24470924388428,1.27206106342826,1.31586868698764,1.30639288493502,1.27057255166905,1.28215031165457,1.32643115275088,1.35730854886014,1.36474775292348,1.37311844056075,1.36645967467834,1.3651752637908,1.37596546702176,1.38942299885955,1.36806368837962,1.34838142478921,1.34203521079942,1.33394433102437,1.33334745880893,1.36035882930536,1.38982558640457,1.36973665046364,1.33616831180697,1.32681596318092,1.33640178587715,1.33778254860423,1.33305527096254,1.3314477706287,1.30455887210049,1.28836491867863,1.28057074503804,1.23398990340601,1.1425371594771,1.0484092978994,1.09032517530219,1.22403820108288,1.31152884371809,1.35019626528061,1.321640340703,1.33316921159892,1.38400603877774,1.44302690926041,1.46949289681537,1.43381024403712,1.37094595312843,1.3507136447517,1.38418423812877,1.40867914224124,1.45002962523614,1.50232038968785,1.53870228588269,1.54534387692158,1.55064546179362,1.5598956171495,1.54172863601236,1.50583976048137,1.52708303410348,1.57862474151887,1.61253693209614,1.61687743058761,1.63145771262116,1.67193611000495,1.70741541056023,1.69737875884501,1.64928922443281,1.58904115871581,1.58724011478505,1.61087007804925,1.61935393519189,1.64250368439749,1.67070635256722,1.68421764731796,1.66916640564785,1.64869204205578,1.64316261863983,1.64245769705418,1.66854844831503,1.6925520547393,1.70499279855305,1.70713593687882,1.68952043381345,1.66087119679363,1.64233800441303,1.65137816940095,1.63834152115628,1.61524671880092,1.62584200996034,1.64327130215669,1.64931274858334,1.62443212835407,1.60276048428435,1.62446150978917,1.67214985861534,1.67756440170088,1.6608357237485,1.67201571085766,1.69222212458773,1.6832659085379,1.6561281072629,1.66037459545304,1.69854219701801,1.7086951840335,1.70222173994873,1.70912773907348,1.70836594721541,1.71096917903672,1.72058432760305,1.70633263612689,1.68949746179223,1.66571234059971,1.6382848961585,1.55796291030966,1.43119617180441,1.42489000812682,1.51501210482998,1.5754447735496,1.58729411031036,1.6267694548366,1.66375633129128,1.64257452704295,1.59511769605926,1.58088102034481,1.61844972580608,1.63388047904283,1.65690946092128,1.66717806492937,1.65244607762265,1.65860683111902,1.65906078608724,1.62204480961077,1.60302481127802,1.62169417917745,1.59652526335911,1.56123539014946,1.54511722838213,1.56331441464007,1.59275228750614,1.58610060606443,1.57532554392441,1.61588778978628,1.65076020456108,1.64567015587339,1.61420142005771,1.58689840263262,1.60173843477046,1.62835667314377,1.61415923935599,1.61207769418703,1.63322102956116,1.62648439424668,1.58689171137403,1.56819619603526,1.55613072871464,1.56362500077847,1.56352775656598,1.48520419045192,1.38615458214119,1.41063885240875,1.4460364901039,1.48631542582029,1.54494787964416,1.56159704500528,1.57206467779454,1.57790737741945,1.55599589556774,1.56740253749871,1.61444900915063,1.61786972631818,1.59360429811471,1.52574899526966,1.46277578269249,1.51428431389788,1.58875086776589,1.62681381011356,1.61963976392077,1.62684924467801,1.64382825002909,1.61345075681545,1.55648965339739,1.55466003662464,1.58510096181485,1.60134174327227,1.62962011932352,1.62867810770755,1.57951923996402,1.58002738936596,1.60054892659295,1.58240910061636,1.54565691536216,1.52082484274525,1.52685765348594,1.55583770697317,1.56414857488073,1.56006346176249,1.57734180207172,1.58639285176918,1.58261139080454,1.58177505746393,1.5779508682727,1.56247326694271,1.55411716438228,1.5713002691855,1.57919903578579,1.57470185533931,1.56504444963347,1.57170717208014,1.56923961234888,1.5575713926187,1.56688133711841,1.5802248409269,1.57904213518466,1.55920642037769,1.53734929873281,1.52857685472,1.52447039878309,1.51215803901592,1.50905852939816,1.52905835077907,1.53397073224445,1.54305830939601,1.53857986227412,1.54285425658867,1.5421909610456,1.53907467074418,1.54049985441365,1.53416569676886,1.52535846122494,1.53200742975054,1.53681401423659,1.53215943029144,1.5369028085136,1.52266748232062,1.51026040915652,1.49798999168702,1.50428781118325,1.51832847600896,1.5298643254363,1.53666666160054,1.52834748684065,1.51389482030877,1.5113872861536,1.50941808259177,1.50202157998436,1.49819460419059,1.50119630613943,1.49992563403399,1.50958362130559,1.51538649445638,1.52799483135432,1.53390298140351,1.53963868049037,1.54026267928994,1.53162733009418,1.51814512234746,1.50966021663652,1.50391791119177,1.49476032463281,1.46520480513655,1.4193924657707,1.39241853122551,1.39590045376844,1.41217231102014,1.43506901930691,1.4529217810142,1.45826912648156,1.45590456215535,1.45205091122527,1.45247954791738,1.45601446055582,1.46057312053163,1.46224708751852,1.46314431226094,1.45835875469855,1.46002670541437,1.45598243593711,1.45279693203283,1.44576036549669,1.45022260680784,1.45705535012605,1.46584415045781,1.4740195112773,1.47589363596796,1.4732145031913,1.47018659649798,1.46617741981935,1.46028468078061,1.45530078574251,1.44778280247307,1.44049631668266,1.44067962375193,1.43711424576331,1.43447952610516,1.42952883383205,1.42071026301082,1.41824061531142,1.41402251347867,1.402192267352,1.39555756678539,1.39884806687352,1.40143907357183,1.41206679790792,1.41963596618176,1.42878657592574,1.42680090685019,1.42477055031364,1.41635588396751,1.41003104721329,1.39901433057353,1.38851210494335,1.37953679678208,1.37586402412799,1.37777101938727,1.3730069652608,1.36812309906974,1.3686225776111,1.36197674799249,1.35920039154435,1.35737940848363,1.35621025779627,1.35593432434077,1.3598554707248,1.36221839509253,1.36526412517731,1.3708003377242,1.36831794870256,1.37114476937028,1.37652463881554,1.38184218032416,1.38349270828434,1.38269684061894,1.37652847770921,1.36984093636143,1.36273654988891,1.36232979410886,1.36333219585837,1.36259680677808,1.3670667658363,1.36363092037845,1.35523588628674,1.34641774206752,1.33794369986122,1.33027739346359,1.3232002772984,1.31551428919417,1.31020569378631,1.32265160174345,1.32222892806301,1.32744994780742,1.33234958734665,1.33287820296779,1.32854625645215,1.30763159798034,1.267738122364,1.22463097227005,1.21243770692536,1.22242230187353,1.24555779997466,1.28359155404644,1.31167219823683,1.32837713219812,1.33340682610646,1.34063508482649,1.34249065757948,1.34186019657257,1.33714623550983,1.33988731632477,1.33922992592602,1.3391543968014,1.33672699458122,1.33528403114187,1.33582729521787,1.33358710855848,1.33406171946461,1.32752818859278,1.32660548353396,1.32057117959873,1.31780232053614,1.31856973242542,1.31813582872279,1.31748279243852,1.31535941048964,1.31631077853697,1.31462562313941,1.31126477400204,1.31294183126936,1.31426231705812,1.31022893625074,1.30884222420707,1.30987767766764,1.3059419197011,1.3039297056963,1.29861221194236,1.29145692235202,1.28582052065186,1.27460252124624,1.24660163238655,1.19029696075589,1.13981937293506,1.11014875736803,1.0951310738061,1.09102392480717,1.11791999655622,1.13927476883543,1.15580076054534,1.16659798471112,1.17593579999756,1.17643538668161,1.17629744520556,1.17742394178385,1.18370872951285,1.19689929607302,1.20901166936863,1.21119527192949,1.21371254551898,1.20648306334455,1.19538509627121,1.1835740068215,1.18053444256696,1.17362006436696,1.17555437706961,1.18051572642323,1.18875886495922,1.19359087598197,1.19837521688052,1.2036348270161,1.20331144956988,1.20272897626226,1.20262351395974,1.2046136852896,1.20284188777137,1.20349399816709,1.20257287619149,1.1983623622269,1.19690534151488,1.19476862338033,1.18782366181049,1.17948539189063,1.16575360718368,1.13551582213926,1.0847682685676,1.03519489921194,0.980938146164862,0.942504389387918,0.919579906471983,0.929281881402912,0.963787980017111,1.00043239354801,1.0228793199411,1.02981375221441,1.01750473441405,0.997394279535657,0.978989805632665,0.974903115349984,0.979366936215895,0.981989438521869,0.98313847949122,0.985895558125122,0.987987143433234,0.991319678049622,0.997607521139288,1.01337101945284,1.034022524945,1.05657352447405,1.08045720353848,1.09496416555771,1.10084983530077,1.10529959976985,1.10572695454534,1.10550167612467,1.10359673356966,1.10312098631979,1.1058853765678,1.10409496828652,1.10429838713407,1.10539873628111,1.10911079193596,1.11659861733253,1.11844796481544,1.12287988435976,1.12780886681422,1.12801687948571,1.13025936178844,1.13083120298473,1.1311757922858,1.13035267342053,1.12665174793528,1.12137387448824,1.11657028504765,1.11537301114876,1.11280999671789,1.11414790077694,1.11530648503387,1.11722521712685,1.11239658629035,1.11252173915166,1.1095660104435,1.10600002837802,1.09515802365714,1.05840053333112,0.960611457579154,0.801339739765205,0.64844542100679,0.546538072090228,0.494794311197154,0.492737934674041,0.540505401546262,0.590583472800714,0.627997646766672,0.677588681787361,0.750154296755498,0.827498296873728,0.894256478259709,0.951827920683156,0.993487577479441,1.02344721508087,1.03921254757476,1.04817800838724,1.05417131120357,1.05816995959018,1.06138231350868,1.06010309529962,1.059700907917,1.05944386562518,1.0613221002608,1.06044456088489,1.05888683177859,1.06012349838787,1.05702162109466,1.05418497253077,1.05122909439694,1.05230588006745,1.05190447493682,1.05356290796813,1.04811073459255,1.04846357266396,1.044516756376,1.04160851475659,1.03884807307903,1.03763910231789,1.03352575823856,1.02643640192006,1.01959334289166,1.01219262049908,1.00574012495159,1.0011977581816,0.997378531253919,0.992073936385421,0.987622782449596,0.985037066484461,0.984104474480933,0.98308004711283,0.982392596110475,0.982895237610717,0.986110291285743,0.987163334906683,0.989045081406038,0.989046682860461,0.984373062688758,0.980082916213233,0.975059325263395,0.970434161979648,0.96982324567018,0.970055400704883,0.964278116237808,0.965564847808675,0.967511146267116,0.970174701718914,0.969892901746853,0.972005669900206,0.967887710517672,0.960253998549229,0.952473704093191,0.94251440941282,0.936519417687764,0.927087099842744,0.913147957094546,0.889176091746501,0.860876130089277,0.830206250742259,0.800212006825298,0.777547918023607,0.761525164319204,0.755295204630677,0.751658539473763,0.761406833925691,0.772025376356088,0.790310011199107,0.811675603474092,0.820704278859712,0.806576887179446,0.777248342270699,0.763937214067172,0.767337330949477,0.794958246018145,0.833378724240558,0.857326022196121,0.848985220003244,0.835346026337729,0.824026793742427,0.812206699221302,0.811581043611543,0.817293826739096,0.823119625530053,0.823137442767147,0.823457289157509,0.824147872849399,0.829288810039316,0.841988488315991,0.850140754901054,0.866096410186874,0.872237959986465,0.87793070354021,0.883790949201198,0.884578689798459,0.892174317376927,0.892830249538706,0.897950989236235,0.89935284952381,0.897898460271936,0.894762328308546,0.896718374275638,0.892496884881676,0.896081379667908,0.901537834724399,0.901097747073402,0.89911773731369,0.896142458978036,0.888983852115362,0.872077452683156,0.860026683311378,0.853060838666167,0.855399737062442,0.860352653991857,0.856797533398509,0.832190786638677,0.799134969961905,0.790357164892086,0.798521679734059,0.831712970885637,0.862690168312144,0.87709187629066,0.878247449268794,0.878027298785855,0.873364349037183,0.87388401247283,0.868362549364334,0.87321070394661,0.869569252541589,0.872680761028956,0.872349343299374,0.862374166570629,0.838032923334299,0.811000300761878,0.790963816790326,0.794033293950373,0.812126893716345,0.835539437193353,0.846015092620596,0.849001235865317,0.85062226254065,0.852206361818473,0.850123526534631,0.846157720890112,0.843912935675394,0.838612294299165,0.834858410999979,0.834785869026131,0.832730129774154,0.834653978523231,0.836958185498098,0.836772247156184,0.831736671309633,0.826981981524583,0.824850907467436,0.81835407865833,0.823755698797258,0.831111879777011,0.832504375186392,0.831148604666365,0.831160258351337,0.827553660194513,0.821528280137956,0.813388485842184,0.81383266548127,0.816045211016008,0.81540270591858,0.819892593437878,0.81795132484132,0.808723863198142,0.799589774515246,0.791689963341565,0.773859243765525,0.7556890480259,0.737873771026672,0.710112527637077,0.679563339427797,0.647663966051787,0.629053432804477,0.614466105836795,0.595155601366456,0.579875595730368,0.572011848556582,0.57931367016339,0.577135489233443,0.596120020537464,0.620791062182164,0.662210314809213,0.691068335539204,0.706784510435578,0.690662945948416,0.665076760592999,0.628898945892971,0.598099088671314,0.57671089036446,0.568908285015963,0.574525566757514,0.577318940459963,0.588638088385772,0.593926571368025,0.595232285261716,0.571373716508653,0.561804918893355,0.567709154623446,0.563636988195876,0.562758037619311,0.564085352589584,0.570498220213884,0.574234799387687,0.597514977020914,0.627548024444222,0.646012478916132,0.649959312794791,0.640745918950882,0.632566546324575,0.629909663280004,0.616279571344632,0.607934073792946,0.601439963630315,0.608466641757725,0.610521012138936,0.588889617624596,0.550241515453328,0.494068483456997,0.448782053589742,0.402976251243138,0.368197284707758,0.316612858472441,0.275130996012032,0.236262437366816,0.204634920129257,0.180293302118864,0.190639616378497,0.206016135299302,0.202819600043518,0.197647497449473,0.200965076103097,0.223383926125804,0.277404810131249,0.340719064203389,0.336484637149209,0.320264575909612,0.319770567389208,0.301530773236951,0.272554228288797,0.263557624183782,0.257712898489574,0.263107139859314,0.274404169701001,0.274857134057014,0.295073362034267,0.296266187280448,0.312059604873679,0.32994132647592,0.302177037942299,0.317211229620829,0.335829612772014,0.317126857975939,0.303169277317619,0.328784277191506,0.336027034488753,0.335734057492505,0.325570397164555,0.326468205728208,0.344371611061742,0.36852086827766,0.369444589820174,0.340306178256949,0.340960226133071,0.367686844403489,0.392362726585849,0.407491347303163,0.402959309974813,0.420016134276268,0.420875519108173,0.433199068092651,0.431088586674803,0.443394517463545,0.457018503529465,0.505246027467167,0.546062351174037,0.568874430255818,0.574245023642974,0.576630718313186,0.582094432667174,0.595526173381366,0.576521132232113,0.55137783344101,0.540274129490806,0.523123391414207,0.519581495739754,0.518350593893584,0.520373759629738,0.55916492127581,0.554936865662181,0.552103207149447,0.550438149453224,0.55931428262813,0.569536291168576,0.596823334486625,0.604271739558309,0.59646807433091,0.607060435355658,0.616333209223112,0.616873575987851,0.62143588838918,0.636397774859333,0.64424012456928,0.630641040146969,0.642135304002334,0.642959073031163,0.650984696964791,0.642628271974516,0.649337972088439,0.651183676680426,0.649321413649937,0.64356750828046,0.650964199366253,0.657109555127126,0.653046387393383,0.646720771805955,0.649769376194114,0.646138832134582,0.651616657350283,0.647831883889197,0.650722489522778,0.640509183240303,0.639783581027682,0.639175543203423,0.641474758048062,0.640884836656909,0.639495282269924,0.627299122330856,0.604280389802225,0.614025721774925,0.616706210541458,0.622039229639949,0.617129747473751,0.639180695400405,0.629113688571868,0.621299427048569,0.629553215184059,0.631560149230918,0.634457944431899,0.633521422892949,0.622156759794926,0.623974565644599
15/07/2021 10:28,-0.00374227409326383,0.00842017441635651,0.00722292718458318,0.0022968061941284,0.00593790199763159,0.0152792965306415,0.00590953555364544,0.0149626072313174,0.0241185809316598,0.0307282322331296,0.0414596283359909,0.0542579975097079,0.0646796046139535,0.0705737308805831,0.0915778663696945,0.0934130397750042,0.109727204356234,0.123135656014339,0.137991170415915,0.146013138238588,0.166928128246326,0.178140955058887,0.192348643777669,0.206138099236086,0.224104892298844,0.239920971078734,0.246887071923434,0.261865850995655,0.269416164471775,0.28524733477457,0.296734219344458,0.308869338779297,0.316119959875897,0.330635919932547,0.349272625044839,0.355808453018826,0.362718356232461,0.361020522749022,0.36650934829162,0.375599222596272,0.394326861247655,0.423352394878348,0.453675091623272,0.483418150641143,0.503516271933438,0.527829665367387,0.549496258864796,0.569140452396213,0.581562690436861,0.588611756755565,0.585409964356736,0.583446522483296,0.584608989826495,0.576206153345934,0.579786345924489,0.573595922453261,0.570219466679167,0.550838760964468,0.54521734447802,0.556322673033788,0.560180579576289,0.573629364652769,0.592470822007,0.600134956109447,0.61212024605828,0.621519158168165,0.625682244374357,0.610274577884425,0.596651426704554,0.58489708069851,0.592118751645976,0.593702773841666,0.586228232407305,0.586572360983055,0.594526888583322,0.594795787513114,0.613165580079021,0.633427572968447,0.644554475905461,0.64168991968338,0.647513937063463,0.665489131589054,0.693648615292225,0.708787373616166,0.708890231461743,0.6974095728863,0.666706694298422,0.616254473084558,0.588446917620879,0.58466700124703,0.620479202105038,0.638594238165116,0.639465649242503,0.651874658923379,0.674247033593046,0.688017108743869,0.697018204731078,0.7157629370825,0.749504356659886,0.793318057978392,0.822946596272841,0.828666526343168,0.830086418670804,0.827255130623096,0.838624409182424,0.835668247078782,0.829478685717342,0.821326361580439,0.801253750517129,0.760058993191481,0.720041381654113,0.688977736329606,0.68640308876493,0.711931838874047,0.740707609038939,0.791792580785024,0.859230785149514,0.882289381596217,0.861445216092044,0.844636528996614,0.849066375895512,0.810131374925152,0.74068327885247,0.66381176968881,0.610101959549832,0.607359597310918,0.644533465807733,0.67534440028665,0.70383993016432,0.724079522859553,0.726529364460021,0.727993078820717,0.757720513718654,0.811852654244299,0.859830121962123,0.907228340269148,0.901853366754884,0.804307909607257,0.673702154938875,0.636569294947139,0.712343040309834,0.783682558886243,0.784946277512949,0.719857213265143,0.75214261727603,0.874949539880936,1.01162617411134,1.13210523380429,1.21737594868093,1.26698007896216,1.30038654590052,1.31925403687269,1.31426075020703,1.307266390737,1.29458146538918,1.27739641735945,1.26135768459253,1.24556606049785,1.24581120540342,1.27338356774157,1.31363716387955,1.30900481505578,1.27123724939925,1.28400798237888,1.32691791895912,1.35904671703854,1.36544009070168,1.37265922762062,1.36911846305452,1.36667380290033,1.37543662640993,1.39024132714369,1.36915661825186,1.34842757362177,1.33826927068186,1.33624607996366,1.3325101877563,1.36085217476342,1.38968230127578,1.37085013391549,1.33580885535667,1.32613580142244,1.33287941118699,1.34056829191874,1.33118336894925,1.3328921955829,1.30409187673915,1.28800357288188,1.27995188430284,1.23367739296468,1.14109694850969,1.05061359037224,1.08970653725562,1.22504008921598,1.31365605065224,1.3468673964631,1.32035815239944,1.33391645412045,1.3827192695383,1.44381519733702,1.46731601985263,1.43345019862846,1.36960739982126,1.34874645267411,1.38428566807567,1.41053507049761,1.45124540729104,1.50547385422586,1.53820579485921,1.54492877005314,1.54734115795469,1.55943015677584,1.53971847355695,1.50407171239719,1.52479903260476,1.57837216226957,1.60922907914873,1.61843741241134,1.62999541191606,1.67070713953283,1.70564806677227,1.69899702414143,1.64583360098377,1.59032824047996,1.58632232677723,1.6125536125023,1.61769345740342,1.64025436011921,1.67163515124633,1.68406212113081,1.6676328733741,1.64634631083929,1.63936177657997,1.64251779981834,1.66660424532839,1.69421821556865,1.7025911482029,1.70953516020908,1.68964170153244,1.66041302449679,1.64165376268267,1.65217645539532,1.63731229995894,1.61746344968764,1.62707533058047,1.64205479528991,1.64820979126976,1.62461449136299,1.59948484694124,1.62514005422801,1.67241958541347,1.67897148961949,1.65776082923388,1.67323177046136,1.69170995672483,1.68013574667637,1.65678748362899,1.66315830263955,1.69767113084804,1.70675439654502,1.69956640652307,1.7085443832095,1.70817318740145,1.71155230804668,1.7190961232386,1.70637208690625,1.68729285492427,1.66720372398863,1.63661308894632,1.55774851491872,1.42922775675525,1.42325264689316,1.51318954969122,1.57804333593754,1.58433493184797,1.62784939887795,1.6635485085296,1.6456482809174,1.59601141013272,1.58066711237984,1.61858342585225,1.63338006612424,1.6567015922596,1.66540450537505,1.65230135261374,1.65795941702541,1.65984620197857,1.62388011688908,1.60037864171872,1.6233690163883,1.59838331794955,1.56065510644839,1.54443553283089,1.56338909880299,1.59143681791356,1.58346494781395,1.57656193434231,1.61277337855853,1.64940228633614,1.64482041340441,1.61385298255807,1.58708139584766,1.60399051566097,1.62680107201179,1.61508300194403,1.61128755729828,1.63331086895966,1.62663186661706,1.58703691389111,1.56574934465622,1.55127246679238,1.5615048056644,1.56115577180242,1.4832292364402,1.38410244122651,1.40956772437992,1.44579894192874,1.48382730408954,1.54526913692614,1.55853752854804,1.56832052342508,1.57830922224855,1.55509790769027,1.56471737751005,1.61430728033844,1.6191290280023,1.59297101286014,1.52478650055312,1.46228195634143,1.51167626186837,1.58897778802493,1.62598666530859,1.61989444349787,1.62404124240255,1.64484774457808,1.61111300985709,1.55830219193949,1.55197640718616,1.58521916385625,1.5970322416787,1.62752255179512,1.6237350300386,1.57952160973824,1.576044225648,1.59983473949791,1.58207680120236,1.54669601517773,1.5179744700073,1.52368998961562,1.55420386867883,1.56274996816032,1.55911111477255,1.5753497298291,1.58632829065118,1.58236244854567,1.57921141778729,1.57667531356074,1.56179711312196,1.55467278949213,1.57015700112849,1.57911999352496,1.57217587836171,1.56444799675467,1.5707953749927,1.56771753816777,1.55649858717669,1.56648042894067,1.57692254848329,1.57890061821461,1.55886844604106,1.53330135206032,1.52792327414428,1.5238281597767,1.50948046715504,1.50952194320541,1.52510644728292,1.53010087170473,1.5410822752941,1.53762761500645,1.54017513716103,1.53925316851586,1.53718322552933,1.5406533977492,1.53158138904459,1.52325429862296,1.53041113460993,1.53392210418518,1.53215446959737,1.53628420553263,1.52252921386478,1.50934586901264,1.49794361404369,1.50499649374162,1.51721657661797,1.52909046940739,1.53489407259229,1.52431009369682,1.51112772762926,1.50884747500623,1.50829257062671,1.49903235649839,1.49856266852539,1.49925478389166,1.49877358379759,1.50821463889844,1.51534884556486,1.52623649171517,1.53053333832419,1.53895238800068,1.53762822615485,1.52863069016761,1.51581534510132,1.50593143084003,1.50516953124263,1.49192208965817,1.46466490682832,1.41769163985275,1.3918786809044,1.39143985246192,1.40956265017614,1.43428799540165,1.45368255724931,1.45553902383888,1.45649148728345,1.45120345860539,1.44968050921217,1.45400496601611,1.45838505885132,1.45978435024471,1.46040715298265,1.45811113094875,1.45870089363893,1.45378112317707,1.45206710317975,1.44520727385219,1.44887188940439,1.4535976380538,1.4639386329909,1.47188162909549,1.47483203542495,1.47235264750639,1.46711567409841,1.46433561706235,1.45671362909392,1.45328340547677,1.44586396989372,1.43832551624148,1.43933882040601,1.43557662241847,1.43222053622325,1.42722569109038,1.41853144741732,1.41810969721593,1.41346464009974,1.40118919356041,1.39509817378324,1.39575445770605,1.39998333397777,1.40878523449707,1.41863339460118,1.42550255854882,1.42482927900843,1.42225551274264,1.41793020808015,1.40706581545019,1.39736912255771,1.38664864771213,1.37921292013617,1.37308200532363,1.3778455057513,1.37293601224,1.36857919696665,1.36470179466604,1.35895773823977,1.35721923261868,1.35681198215097,1.35287527763785,1.35288964505475,1.35803662154927,1.36025779934973,1.36443749400888,1.36627461837263,1.36592081288228,1.37182471385067,1.37518699588055,1.37978182888394,1.38227727713973,1.38046042521555,1.37481678431825,1.36675342473853,1.36014529205814,1.36107749433236,1.36398692820225,1.36208621304705,1.36467795181989,1.36211910096222,1.35201538341656,1.34098072770074,1.33518486950005,1.3296517944441,1.32056240355323,1.3113136476845,1.31137201334587,1.32240332835424,1.31905379121932,1.32452997573011,1.32788853726467,1.3310499241626,1.32434173202251,1.30873251988236,1.26514469129285,1.22316255176043,1.21373149655013,1.21984022611362,1.24375543049428,1.28013987927542,1.31010188633613,1.325052928326,1.33296322594029,1.34042338503062,1.34095517746706,1.34029501052122,1.34038735894834,1.3391322056916,1.3356216567744,1.33755686511178,1.33528714582795,1.33369607196283,1.3338443962454,1.33275092072728,1.33153346776123,1.32826563742112,1.32563973359031,1.31759472115654,1.31695423810657,1.31505020262445,1.31435835009966,1.31760145522631,1.31325597847368,1.31414922170546,1.31201024002238,1.31253023130917,1.31211825051339,1.31013504477735,1.3093200680058,1.30555128413016,1.30774665383946,1.30527431937467,1.30367281027521,1.29642878721496,1.29031106776745,1.28399956669179,1.27519676676124,1.24380814497233,1.19030308637944,1.13886695676351,1.10955180354768,1.09176322700152,1.09119700482724,1.11666083174018,1.14249391260875,1.15550065030348,1.16818168297841,1.17332764898833,1.17362681588976,1.17263355228042,1.17647059341713,1.18212519013454,1.19777908892491,1.20583376271146,1.20955601130905,1.21253001747814,1.20391331452543,1.19472266175068,1.18054282198089,1.17692233413946,1.17038109809777,1.17265960856587,1.18117355721288,1.18647429833372,1.19272406044812,1.1973690868979,1.20108851539904,1.20324767587609,1.20343141177844,1.19915253601072,1.20172201839125,1.20036176695414,1.20237025643947,1.2003447042942,1.19832269528972,1.19522903394729,1.19114123801445,1.18540631535834,1.17747700651455,1.16597692646949,1.13396293344736,1.08242670212039,1.03340752844901,0.980845043412592,0.939561533222914,0.918637101242756,0.928843749496124,0.961315303626003,1.00001874923761,1.02031235876147,1.02601363417352,1.01788041246511,0.994158094423399,0.98009578166335,0.974779077444949,0.977451579263861,0.980676890888743,0.982608479530112,0.983441830442167,0.986026909901553,0.990180717568289,0.997053643889653,1.01330069134652,1.03187168739386,1.05415814378021,1.07765121083441,1.0932637911654,1.1009309923946,1.10525825499521,1.10431674959619,1.10263347384032,1.10319218350347,1.10044533009113,1.10487976188232,1.10318971051091,1.10229515835506,1.10363956941017,1.10742936025302,1.11314785659134,1.11727428740353,1.12150103158301,1.12581931948916,1.12663972074015,1.12932851728288,1.12820341440387,1.13027037108911,1.12595277195231,1.12350909852378,1.11881533066665,1.11539588286584,1.11130521516801,1.1132222432771,1.11144679386249,1.11363556433685,1.11334418949027,1.11127721572271,1.1108120446471,1.10840382338766,1.10275782587566,1.09268832113704,1.05740429655277,0.959119801012013,0.8014971771872,0.649345150394849,0.545818316495633,0.494951235656175,0.491929948717987,0.540483159777453,0.58953167740784,0.627417880736045,0.676448726884743,0.748408884256562,0.826288539841296,0.893962937041218,0.95128836324312,0.990892608756607,1.02009323537088,1.03655024795508,1.04730223124545,1.05220172265142,1.05546407239337,1.05963566307223,1.05866953438685,1.0593170222519,1.05780815057466,1.06071465025382,1.05903125992666,1.05848049454902,1.05761215834116,1.0546182550821,1.05240916877663,1.05041661312627,1.05027606678689,1.05253245557928,1.04913568913808,1.0475183535103,1.04515382362426,1.04185908650972,1.04074146537366,1.03657005232731,1.03517567022967,1.03085132656227,1.02462543861285,1.01960968547858,1.01124669387226,1.00463272332969,0.999165222755243,0.994602024243614,0.990335958481991,0.987344268032445,0.984803389570675,0.98260845163642,0.981814173355395,0.983140103223735,0.981409005640476,0.983463936509126,0.985335820805644,0.987354611705901,0.985653491713097,0.983477713414522,0.979020378424916,0.971798849952941,0.969314355949154,0.965860381167031,0.967323543707262,0.966155376178203,0.963794794457273,0.966867383154502,0.968761096187485,0.971057551811806,0.970456863676411,0.966959343687645,0.959196436758483,0.950903500884109,0.941493250740188,0.93501239194115,0.925676572695192,0.911886356985655,0.887314026790537,0.858613764884755,0.830935230666845,0.799264883168092,0.777040313403087,0.759315456433251,0.752702981040601,0.749720490511761,0.759218196681377,0.768554717844116,0.788098246566631,0.811753572655546,0.818994120889888,0.806629776542066,0.777074308530029,0.762283286958903,0.766996838300896,0.793766739478245,0.831785061684139,0.85340972515216,0.849180223691051,0.834008970254519,0.821376978467989,0.811729255715538,0.809956428662899,0.815158192310525,0.820708533571495,0.82235713284423,0.822220625514398,0.822871803607952,0.827981010481346,0.842769570846171,0.851358952874631,0.864090054551925,0.87013143666799,0.879321990160447,0.881409737276615,0.885953325977432,0.889581304899451,0.892982062829304,0.895487498966718,0.898447218939701,0.896596797551664,0.894913008038158,0.894852372262496,0.891501782890065,0.893372003230073,0.897327090112952,0.902320033541955,0.897638459345425,0.894449521112505,0.887787564216701,0.872130705092774,0.859058614149562,0.851270112035713,0.851639390477289,0.859724058753037,0.85536669517305,0.833102306727905,0.800545173978866,0.790459832666269,0.795737900267644,0.830883317339294,0.860375742221505,0.874188402530926,0.873464748159673,0.874505195067599,0.869559126743855,0.868460665962621,0.869018406046994,0.867919027591508,0.87203879334798,0.867746951443936,0.867731006233559,0.861369936585977,0.837177764484406,0.807273818132551,0.79013456772204,0.79127944977645,0.812071616587628,0.833659457110642,0.843523558265973,0.847697892279912,0.849552088793315,0.84887657269235,0.850569889417509,0.84527461426079,0.841085271470719,0.838137015857677,0.835320984465868,0.833312245474754,0.830462546165958,0.831928023431053,0.835712491378543,0.834407556210463,0.828998533714521,0.824091185340197,0.81814996934958,0.819150003035923,0.82059265081564,0.826104052171314,0.830047627005285,0.828683833986285,0.829382858383307,0.82539738457536,0.817877771121723,0.811866211118819,0.813112468975619,0.815561897087731,0.813021596287054,0.818782126503264,0.814064915398744,0.813888778008537,0.798662230160976,0.790458880270332,0.770918534225209,0.756012129260243,0.737266094697097,0.711474162810201,0.673934682134134,0.648731767610707,0.6318807170436,0.613178744190995,0.592747046894257,0.577048342067517,0.572697051827367,0.577634121674658,0.578608677397021,0.59285555475538,0.622217632706953,0.656102111839039,0.693738176065395,0.700718345870883,0.692030372380128,0.662174751859701,0.628969216625207,0.598282683523062,0.579711507044463,0.570324430408341,0.569904060966089,0.577180083483179,0.587526233780801,0.597268453326924,0.591397824287782,0.569248822605519,0.56129327560963,0.564596075463781,0.564956104195661,0.558943245563487,0.564402277024564,0.568987613925445,0.570443283739678,0.595243228485038,0.628749547866119,0.645778591514993,0.650981427247207,0.6379284045708,0.635106506506129,0.626958494759486,0.616754934686653,0.602384212618276,0.60612803230207,0.608885445254274,0.609631685531247,0.594791581936392,0.552670351838702,0.500706180942083,0.447997543192706,0.409442869538966,0.36715364096585,0.321922394648547,0.27435324578215,0.233125094826813,0.201982429615541,0.179157246809239,0.1929235271669,0.200366607989459,0.205295856200578,0.197119614034827,0.197226984902884,0.229468881225416,0.276564550710363,0.337543203383782,0.351644497778065,0.32877411063171,0.298809240061734,0.306507945409504,0.271299849786326,0.275626433607905,0.259918316587293,0.262631748081329,0.279505427546,0.283674129938136,0.29005365729991,0.303286929015652,0.315853085556442,0.314536765098763,0.304369473721637,0.328745983209907,0.332214255657007,0.312095224285535,0.295806102371618,0.325797867748019,0.336550390577899,0.330559509349813,0.319938363788821,0.329738874046045,0.346579136848373,0.365842770497803,0.371493184340158,0.339563248731345,0.341458936017077,0.376712948001827,0.397886653588545,0.399691952776745,0.399683019959977,0.420146406655281,0.42905278549702,0.429848371786635,0.43731869574831,0.449968833623855,0.465737033755059,0.50119989361041,0.556849870982457,0.565415713065823,0.582051105381179,0.578921372783648,0.591134945137086,0.584267179667826,0.577836295103571,0.553204056946761,0.531561091387045,0.523601933177671,0.519564538513524,0.519696257588213,0.520953017511135,0.54262832775936,0.559832172742692,0.558291552181175,0.545604831497982,0.54804081304775,0.573026148048845,0.596822730467954,0.601912042331243,0.596629277883539,0.611976645106532,0.621138938708316,0.614339226530029,0.620672347990169,0.639845889887828,0.645789644906422,0.636231986965137,0.650845056225324,0.643548397345626,0.645867890737236,0.64508901404061,0.642960980390203,0.644885970573814,0.659667920006146,0.638776593875959,0.639647033159165,0.647208135562458,0.653809879261587,0.648872293693654,0.645385194357328,0.657563749046222,0.648265228917159,0.642189768868753,0.640471108585545,0.639231819293404,0.649646397978697,0.631974788186027,0.633859721362623,0.637794316096749,0.641772995622793,0.628032792136725,0.608409471171392,0.608670465205165,0.615090779199268,0.62609776562196,0.616436030529704,0.632861694063014,0.622525209512911,0.631873858709422,0.628414146561536,0.639612532552432,0.63508157161253,0.633738554934191,0.630678566538142,0.618872984682703
15/07/2021 10:33,-0.00369175512712665,0.00602935545441888,0.00687576095363286,0.00610725378072969,0.0178445784972874,0.00958926635938742,0.0174492305524023,0.0197097162131246,0.0287153566147833,0.0255205592975804,0.0434464704370842,0.0515824926230213,0.0731301306452375,0.0682450189362638,0.0925679133886182,0.0976710035941644,0.122223647724673,0.114908873017184,0.133587383006057,0.14495810709421,0.162461213839311,0.178743198238771,0.195643157377244,0.208807191796769,0.226342765694785,0.241941108688911,0.251345279916655,0.258883711542252,0.269632761011463,0.282738255357128,0.296946785402639,0.306454320531782,0.320486264528723,0.332280816981109,0.35009122111102,0.357462269509102,0.361426287313665,0.359891226882989,0.368493533320595,0.37888211851521,0.393565530494245,0.423344784798724,0.455349347462382,0.48469020374791,0.506900649006516,0.524993926225091,0.547767501193324,0.569323581118496,0.581624357370172,0.583977174729766,0.586544468608582,0.58452069243544,0.585629411733108,0.578884704031668,0.580103503334347,0.57377375099461,0.569271803259359,0.553817346418217,0.544256601221135,0.548430973845036,0.560416223734078,0.572937610609229,0.589942173385894,0.603060008661924,0.614118692972713,0.621677053829345,0.625624582383079,0.615298392240461,0.593610222750949,0.585071356166275,0.595593290555273,0.594006205044638,0.590784006396464,0.593271835435679,0.594101039929549,0.594708042529011,0.61418564045264,0.637757261917248,0.643467070909349,0.642372844401894,0.651692787983123,0.669793423757982,0.695614562350391,0.706508356577457,0.714004209022523,0.693191491139508,0.665508339125013,0.617686027548696,0.585429152823931,0.58551405695135,0.622266291903356,0.643159085881725,0.637867238161467,0.654482876590023,0.67304371274443,0.689805911853303,0.69676127539265,0.715312281223725,0.751774148204812,0.790195580696716,0.822969738870322,0.828141374416803,0.827330064959025,0.829593557951029,0.837190735052212,0.838139438077856,0.828100229164221,0.824874455848663,0.803052007001586,0.760031257338055,0.715344903962244,0.69406504604324,0.688588609281927,0.71090618485204,0.738811587559011,0.795844981727549,0.858417587113366,0.881607244043463,0.863790257879525,0.848958880518332,0.847963271366649,0.81310393576651,0.742130834797845,0.664847455154277,0.607458213007712,0.609108423805987,0.645170731301044,0.680022424078109,0.701327052012448,0.728519736595478,0.724986598227667,0.728501101882683,0.759764135852528,0.81222080266724,0.86136288894169,0.903966562101484,0.903868728057608,0.803508562732195,0.67480903174369,0.63972055961584,0.707122294450642,0.784935404293713,0.784306054816196,0.726274450176157,0.752367911079249,0.875762823104386,1.01001015034805,1.1362591833563,1.21340015584006,1.26436208500551,1.30254448131876,1.31914829338227,1.31435042045197,1.30930618771315,1.29367498921451,1.27828026947519,1.26224220490639,1.24695501612756,1.24478463494882,1.27433317436053,1.31175576365705,1.31123312167757,1.27031419569353,1.28385081324602,1.32597452898628,1.35771802772135,1.36296625346712,1.37102181479519,1.3728793616284,1.36764981361664,1.37467928033578,1.39152932956752,1.37203712195675,1.34844176459883,1.33978319338465,1.33948988361675,1.33413940703907,1.36030950081338,1.38652054473352,1.373908189045,1.33597286338757,1.3268027667245,1.33863641942867,1.33981450439718,1.33190033293414,1.33154413846434,1.30442050923312,1.28929547790992,1.28231981423087,1.2350978782986,1.14314661529613,1.04983527866224,1.08881125476429,1.22620573923303,1.31204270356724,1.34982439980684,1.31995532979202,1.33399413978067,1.38326305783672,1.44209054956351,1.47003218316653,1.43593896101768,1.37161660558855,1.34780192494684,1.38653454337391,1.40903268141237,1.45122901848576,1.50239939200141,1.53904759752757,1.5460591104666,1.55156651982687,1.56255196523402,1.54017143716537,1.50494280212052,1.52676041508705,1.57754842752891,1.61125738176326,1.61987316588619,1.63194154131923,1.67104956021782,1.70738395490492,1.69905339607306,1.65161231189158,1.58893283018048,1.58770457198522,1.61243171223299,1.61919101026689,1.64233910024512,1.67214476470264,1.68523835958774,1.67088053842979,1.64689120097559,1.64293848852588,1.64156286452224,1.66940595725588,1.69251741860693,1.7049834057482,1.70995797677922,1.69260873549428,1.65925560296537,1.64398109500455,1.65092595525488,1.6375811198331,1.61747718278216,1.62873495291359,1.64263574131061,1.65028338443582,1.62712728536749,1.59888843273491,1.62433763696408,1.67295236736875,1.68038062444944,1.658702389903,1.67344664055513,1.69142599820836,1.68247182118174,1.65871771989747,1.66187400730053,1.6995396763556,1.70705918235344,1.70446832013838,1.70970919092163,1.7061732351743,1.71011941959039,1.72108517641119,1.70623234585672,1.68806159534273,1.66624614939495,1.64019787372681,1.55982074784979,1.43213851824437,1.42423408336033,1.51534725140874,1.57768283326076,1.58700144817131,1.62723331469271,1.66676009367502,1.6431593081013,1.59592680927064,1.5794103512748,1.62100696628057,1.63040378286238,1.65928506104611,1.66866630492415,1.65336239743308,1.65860908390277,1.66061385046905,1.62318804125488,1.60419334673595,1.62242593085611,1.59982387684677,1.558383054932,1.54663040935003,1.56153116674556,1.59586715509624,1.58530217962558,1.57686146040902,1.61359645520578,1.64878608193009,1.64788256971833,1.61367600296406,1.59033340971499,1.60146426506888,1.6279628110674,1.61642829151846,1.61244911204836,1.63256339453285,1.62676304759565,1.5869920393443,1.56921356077784,1.55439016090227,1.56339035500971,1.56297328621659,1.48563769169805,1.38384637395658,1.4101990756633,1.44390538471672,1.48650915065374,1.5441057355182,1.56117524969528,1.5692069358314,1.58191153527332,1.55605066485719,1.56721645404717,1.61370601126347,1.62084987272504,1.59336548267143,1.52647232944517,1.46318521655766,1.51407834151712,1.58906063165587,1.62449657452375,1.62019554877583,1.62720104237981,1.64502168013192,1.61702570729137,1.55508985441714,1.55507718694019,1.58439917404091,1.6018526358343,1.62817651740457,1.62633128005718,1.58223045217065,1.5802434766865,1.60002547194865,1.58219896503904,1.54816528928355,1.52045227046683,1.52371503879875,1.55450702622921,1.56613431966422,1.56034505655825,1.57704031398742,1.58523816892836,1.58240522954631,1.58200469573497,1.57763002225089,1.56119632253568,1.55459379963106,1.5717721990027,1.57870055798302,1.57409633614865,1.56555907130425,1.57170894460238,1.56894982923039,1.55779016058013,1.56831269223051,1.57970156200439,1.58078530951771,1.56222913987529,1.53490899058799,1.53143170737459,1.52503472369914,1.51286671864579,1.50864710633782,1.52897889561992,1.53228214919388,1.54138325341528,1.53894473061115,1.54037461501068,1.54011673020574,1.5371331709427,1.53981564036514,1.53340786475711,1.52457906807692,1.53151626307881,1.53488827628388,1.53232961779171,1.53743812193774,1.52432111069636,1.50974308498438,1.50038358437591,1.50406185581264,1.5192451921282,1.53065665140915,1.53635588636193,1.52782649803808,1.51160084208658,1.51133019148127,1.50884108194607,1.5010961917826,1.49999106465252,1.49955008681726,1.49973142429353,1.51091433544564,1.51631357801291,1.52687027074637,1.53337321582481,1.53915967285219,1.53930603430063,1.53054835060283,1.51706944915737,1.50819724880352,1.50441498317463,1.4948627285774,1.46358884186234,1.41988480040942,1.39137691777046,1.39683064910047,1.40760747449033,1.43426772970314,1.45108648203527,1.45617653706682,1.45410170315025,1.45114967625041,1.45175384572551,1.45421471749895,1.45703379160875,1.46064150879558,1.46012214807059,1.45906914096572,1.45734709022152,1.45519657690761,1.45318598487172,1.44662642703806,1.44986528407964,1.45687591755995,1.46534136603269,1.47419882103701,1.47589681497706,1.47308786621467,1.47043780306191,1.46597600200609,1.46146374732037,1.45356599587392,1.44524559583247,1.44018613748065,1.43939686925105,1.43647732159827,1.43137292432199,1.428148901455,1.41915498989148,1.41883363099657,1.41144754713831,1.40325652538759,1.39502799681536,1.39752546944608,1.40128174486408,1.40966133372354,1.42003248200618,1.42737097425661,1.42657818571144,1.42280845716468,1.41863693078156,1.4084328788212,1.39734107236785,1.38815939242381,1.37766162234273,1.37505850935965,1.37508093091731,1.37298155379741,1.36794313071883,1.36864075330029,1.36013542671092,1.3592227785788,1.35650088954614,1.35474708600874,1.35365010417876,1.36094801186307,1.36046481436888,1.36533849384758,1.3679075352083,1.36721140884656,1.36995771607085,1.37785881350491,1.38160366431882,1.38423763406909,1.3813100715436,1.37729044876062,1.36677582608314,1.36420126466465,1.35956933978542,1.36155839416987,1.36496057717609,1.36516871719406,1.36123766132686,1.3534546284901,1.34730198423178,1.33589605469206,1.33068817341402,1.32124885020372,1.31152134712655,1.31403665594207,1.31740392854439,1.32108873470339,1.32430245601235,1.3330946044645,1.33199471472554,1.32656558288296,1.30849860762374,1.2663751199965,1.22445474565508,1.21064855732534,1.22143803232404,1.24460523647118,1.28293095429254,1.30954051625895,1.326973724384,1.33269036439665,1.34081642979778,1.34035376375708,1.34027235633693,1.33958165581331,1.33826154330859,1.3380294736681,1.33661570573648,1.33844202092739,1.33398519998348,1.33380809389065,1.33385369440402,1.32955406866782,1.33094442896311,1.32425574781594,1.32011894204937,1.31761655723043,1.31943242187215,1.3156234791399,1.31664867472815,1.3161378869539,1.31535321307606,1.31390963354819,1.3129915978735,1.31236494028756,1.31177715049276,1.31025309150137,1.30821263189556,1.30755405614537,1.30418944680649,1.30383916873749,1.29925961298971,1.29121809483644,1.28573361217123,1.27518686958288,1.24530185136915,1.18929314337836,1.14003040425484,1.10992291025796,1.09209773908235,1.09174055512958,1.11667895127518,1.14095500773335,1.15616494066968,1.166933353392,1.17522350943557,1.17436426334759,1.17737489027834,1.17338517644621,1.1821198700779,1.19350901149929,1.20634431622082,1.21029139559749,1.21351981952773,1.20557985868989,1.19332306490694,1.18248115917977,1.17582195544352,1.17144881158582,1.17251831730959,1.17911201392471,1.18838694793867,1.19363517508871,1.19805772835332,1.20012790011234,1.20489923509256,1.20118799876343,1.20062419653209,1.20153661510236,1.20332731045471,1.20162529361462,1.19941539500572,1.1966149904027,1.19706314059466,1.19324754865778,1.18619683988159,1.17733295367461,1.16356878871124,1.13291536993677,1.08423567293407,1.03077803698002,0.978531298964407,0.936301120506997,0.918861827539632,0.925877751869715,0.961520863004676,0.998035083213781,1.02053988038708,1.02571228790189,1.0154842580971,0.995614520275838,0.976090373171513,0.9737016734225,0.973674838243535,0.98019629666882,0.979725897058159,0.983421312054933,0.983219218301405,0.988556500221849,0.993133839349563,1.01038257651991,1.03124931450991,1.05325697767148,1.07780281293366,1.09328549279585,1.10014092965062,1.1025732289967,1.10149870289918,1.10409186307075,1.10141575026571,1.10153046560809,1.10246730174243,1.10518290430075,1.10322756240031,1.10506946097383,1.10902413578924,1.11518313873852,1.11944977367589,1.12161972194211,1.12598662596947,1.12834923553073,1.12832513564701,1.13130020324418,1.13087404073795,1.12671283984006,1.12288281383635,1.12033333523899,1.11444633952307,1.11281731039151,1.11156666854743,1.11427990479082,1.11143612634423,1.11406937399618,1.11257006914779,1.11121580847006,1.10887689657982,1.10322882702524,1.09422558318917,1.05724165908985,0.959953950070812,0.802801046938598,0.649320450409084,0.548153501194194,0.493622968147052,0.494081966628904,0.538909740671135,0.591095659442049,0.62647212289455,0.677361357231844,0.749118760011444,0.825412077934286,0.894092266098717,0.950367281771341,0.993189692980839,1.01935189429729,1.03817705185733,1.04736494534296,1.05273404537888,1.0582049551955,1.05815803179744,1.06060931146714,1.0583074369966,1.05945911244246,1.05883322011172,1.06124462079626,1.05908334485106,1.05881868499924,1.05542337585296,1.05476423394701,1.05032395204346,1.05140031453531,1.05147044016503,1.05017000569328,1.04769714345254,1.04569375646783,1.0440107554384,1.03860363793173,1.03677188101104,1.03747199966378,1.03020948643706,1.02640465266251,1.01820863891045,1.01216194170314,1.00400827301304,0.999995126257791,0.994695446954729,0.990566887394212,0.989038607879995,0.985174845277207,0.984802685994773,0.982375337174023,0.982272870625691,0.980869403168995,0.983793598634344,0.985147164946875,0.987593353869919,0.987063905343931,0.983646500877384,0.97669321049741,0.973222613546978,0.969824826132818,0.966929447192404,0.965692379690035,0.965688896805011,0.963548640332948,0.966301622954886,0.967602396051376,0.970021961012533,0.969268094206466,0.968445509804495,0.96021022058357,0.951821995373265,0.943484501862907,0.934410857138675,0.92497230721605,0.909578179661871,0.88688316611758,0.858700094694763,0.828204864697571,0.798642085744421,0.772907988452316,0.759032398821119,0.752311217019566,0.750108684882059,0.756242476902773,0.768758470100235,0.786337765889729,0.810314309327505,0.819531645215334,0.805620516580425,0.774973581120758,0.758041881019279,0.767092336151178,0.792956620107223,0.830633807536266,0.851364276248411,0.846322930970639,0.83352879739946,0.820055017007953,0.812239064260199,0.807358298576943,0.815789537632438,0.817933111649141,0.821858983642466,0.820882474280663,0.820714816079305,0.828110483087036,0.83991462387496,0.849928426307291,0.863695874017628,0.870758933471707,0.877744846462102,0.880138381826303,0.886120236905943,0.889466127356736,0.893814546170325,0.894734306950138,0.898906575915384,0.895967819477504,0.895536923212651,0.891475030003903,0.893833585094643,0.89225953505825,0.899875101301912,0.896771429250572,0.897508318241588,0.893983060369473,0.886710864909116,0.870274652701522,0.860390488942057,0.851650869111308,0.851636463546953,0.860319112153164,0.857007123789113,0.828194480398634,0.801703627707881,0.788867253053533,0.797697238970378,0.829630671172991,0.860163303483747,0.87306385078124,0.878346813988517,0.875644863939076,0.871738263653748,0.870394773156842,0.866829439820301,0.8716316567739,0.870880667801346,0.870515868181585,0.867920038752554,0.861519772856782,0.834901920911115,0.808159446009214,0.786779292865864,0.790177219559621,0.811403626681473,0.834848104367252,0.843241041834965,0.848340594656749,0.851382012494155,0.851659073018888,0.846099653145791,0.846649306839557,0.83978306728318,0.837795692468107,0.833054305830428,0.833869316730741,0.83432844020744,0.834991577113887,0.835934667851159,0.836229893459331,0.829228806185395,0.828903965135792,0.820147342323424,0.815759119396917,0.82364581495834,0.827518544196206,0.830139132195464,0.827984144307239,0.82891211105284,0.821719422722477,0.816984550968616,0.81331958834718,0.808924382551152,0.816456504248554,0.818232541265076,0.819692961194271,0.8150779917281,0.81126663563153,0.801323943699325,0.789988852680644,0.772885198210378,0.75489868643644,0.735799835653734,0.705309800797747,0.677269380670103,0.646646740862415,0.625311098635025,0.615345192217521,0.591021545007024,0.576283706198717,0.567373215766495,0.572082480647775,0.576856514622453,0.594175438404189,0.621826133894981,0.658019479154532,0.692747908818787,0.702602928076297,0.693398376967031,0.662041480938337,0.624536872513813,0.596555672674617,0.576265478516823,0.570510799074905,0.567356162285187,0.579114704212594,0.586519975287358,0.598137229760138,0.585723382665351,0.569792408581233,0.558222241564574,0.560144397345728,0.560589802642766,0.559379311198463,0.5599606469429,0.567479756599203,0.569179057213955,0.593464591379276,0.624707054966526,0.646745717943103,0.644137381245303,0.638602587036403,0.630795800963617,0.625364513395568,0.61427810760814,0.608127043922314,0.606507902745994,0.610574330888848,0.610304129195205,0.589432473418981,0.550937419588468,0.49096366601161,0.450808725182203,0.401100699822999,0.361384111961817,0.317338868794605,0.269350500795817,0.232914151405369,0.199864646475919,0.180672868812393,0.185985128487543,0.194167821728056,0.20411542416448,0.1945667440203,0.205096309762705,0.220185982069027,0.271732254119682,0.32950427302897,0.346493910816568,0.313422617497515,0.308705205380519,0.28378458226244,0.272490235215134,0.260838523551706,0.244523851245891,0.261546287322658,0.279254586922275,0.277495100217239,0.287262201425919,0.301900579628882,0.303195118493613,0.300225765488653,0.30449312953088,0.320255101407006,0.330353299049429,0.312037503061389,0.296298391839137,0.311992254921722,0.337173102406803,0.320288156411145,0.313589212989243,0.314255385784666,0.338576240643425,0.373199591513624,0.369511602501315,0.345156771705235,0.336540084477098,0.369141086125392,0.392818448925674,0.41052563551737,0.397115642940985,0.417445572351896,0.429249543093321,0.420767760782294,0.437246962558132,0.436139665997221,0.460403754437532,0.49978272784727,0.53999828529339,0.564118598123122,0.573193776253873,0.571373411281505,0.586449212818897,0.586372216664933,0.573513828417997,0.558358001893579,0.525150946665335,0.519244747800638,0.529124425824973,0.514196540205034,0.520656926670301,0.544953293495482,0.562666627715648,0.552264913594286,0.552798832483352,0.550278156043824,0.578851149503364,0.584387728431449,0.606389574290456,0.592704744787673,0.601246661067669,0.607149712519417,0.616499674508903,0.621629647269881,0.63737037252627,0.634644545200276,0.645411893228367,0.641349063675047,0.646693355925937,0.634521302302031,0.643689240368643,0.65474462436159,0.647983743980669,0.645233240807247,0.638657634032426,0.644046761650375,0.644939023672064,0.646954241017978,0.658235469703711,0.655588151514039,0.640482385282586,0.649268541871127,0.663545484079548,0.648336553748635,0.636773853745862,0.642503275875098,0.63551193586826,0.634012022848225,0.633856987072134,0.618310249464448,0.623094054550759,0.621140101801192,0.615637891739156,0.611622444384682,0.623144432854462,0.63921106670752,0.621434278163996,0.629756837566816,0.625019312724993,0.628239977625266,0.636672990103921,0.636468030022629,0.625135602088671,0.631438405077827,0.630750318996875
15/07/2021 10:38,0.000755404963870331,0.0122757027648044,0.00584356724375714,0.00865941451356042,0.00700157715043236,0.0120239514608576,0.0150828530306213,0.0181693627926916,0.0203178701712098,0.036825800193794,0.0385528741426977,0.0540655205553601,0.0668528989419139,0.0740479719843183,0.0939019792201519,0.0964066993766991,0.109829980861553,0.122996829092083,0.138877907326504,0.1441209198382,0.169246082825577,0.180607896567539,0.195352600492112,0.206282623337422,0.22455241929706,0.238554775460728,0.247669965075198,0.258511150514319,0.270187356978914,0.283622061153667,0.294400092582785,0.308728042869744,0.315422776174718,0.33475608938874,0.346311821135134,0.358999848258967,0.361296059742596,0.359087062846235,0.364495831548585,0.377078692148104,0.39319594741305,0.421132611757798,0.455214146943942,0.480526156021537,0.507265836819095,0.523353396115821,0.546040330621459,0.570982191971824,0.578793778658375,0.589652490562692,0.5835875665718,0.58241226034789,0.580084110238418,0.577362359313096,0.580501477571483,0.574457534128466,0.567933961984353,0.552191071640956,0.544459128096726,0.542561904754372,0.561272733076919,0.573375492328081,0.588259306334844,0.600584739814784,0.614992788310085,0.621400983531235,0.625352523379279,0.616580172722522,0.587536896491633,0.5870988930057,0.587829965299588,0.593202266564476,0.589091891324848,0.592732305084017,0.591719874302288,0.593781299174517,0.611588931598551,0.628941782457211,0.642773514607225,0.639560760891647,0.648122150006639,0.665469084165093,0.696468806878336,0.709665017344856,0.710415646151428,0.694825858182293,0.661108288246046,0.619539803660949,0.584079841521479,0.590323526535734,0.615888243343652,0.635382468765522,0.638394012306623,0.6521795509015,0.67340903260186,0.685479690350401,0.696877012866123,0.710309025527971,0.747864729843861,0.791271339043357,0.819510938027203,0.829156787394293,0.82613557761184,0.826180940072215,0.83176959232124,0.837152081677056,0.82916530269949,0.820803402327186,0.798817518027299,0.757499263267149,0.718915804629717,0.688065106208273,0.688786559320325,0.707317812862895,0.74131836523776,0.792140385058321,0.856630647751656,0.879896008699724,0.860772850793485,0.845571605004262,0.846486240451174,0.809354807794361,0.739713464566911,0.662008435409419,0.608654720378014,0.603909270696943,0.64559456009498,0.671725252085893,0.702700454000513,0.72160536822528,0.726045223810616,0.72851060182972,0.760734327592168,0.809208421131574,0.857091309508594,0.906894261858663,0.899833488804371,0.802720118263685,0.674847481054352,0.640149912006453,0.705799384049946,0.787653002928677,0.781709582224999,0.725869530749471,0.751188928193545,0.873898981362829,1.00615292036729,1.13128960328389,1.21216449134831,1.26418754206255,1.29818103571394,1.31499188714341,1.3105884548681,1.30646992522684,1.29042589718129,1.27571579083683,1.26133011509123,1.24358288483825,1.2450413998231,1.27142801277981,1.31211027668812,1.30735877653507,1.26844369003524,1.28057815213315,1.32448108433382,1.35810826264735,1.36480799910197,1.36905774897874,1.36736412969318,1.36269358111078,1.37372089423503,1.38675193694653,1.36622722069121,1.34735999547185,1.3372130421744,1.33392304597021,1.32983676593046,1.35813895081256,1.38725994037113,1.36864776484775,1.33527340923553,1.32697672499264,1.33231830772321,1.33639188243646,1.33158079718361,1.32803829560502,1.30116199628202,1.28534657193312,1.27930867016517,1.23280945074203,1.14153081069796,1.04769899020647,1.08833361225843,1.22098019131244,1.30921376447831,1.34587622754528,1.31716296769198,1.3298973736181,1.37856575658563,1.44072357285484,1.46689798504998,1.43388785377928,1.36775514739592,1.34551207631121,1.38343694857882,1.40634534675315,1.44616833937146,1.50092096123154,1.53449310559767,1.54449724842134,1.54691102679781,1.56111652880177,1.53595726296507,1.50294276676231,1.52213404992161,1.57420903791087,1.60732976199669,1.61465519915571,1.62673333366907,1.66581689931688,1.70321040597876,1.69474836382812,1.64564751996661,1.58715740021823,1.58296029400133,1.60814198055271,1.61559821769612,1.63962366623509,1.66729180979609,1.68009943389152,1.66584923537738,1.64540974770471,1.63763953868173,1.64135600073202,1.66467779966848,1.68730242045739,1.70075472889569,1.70455328976036,1.68844852505408,1.65754543977127,1.64092489171339,1.64762665687589,1.63474414404639,1.61364008374908,1.62414116379431,1.64045143205114,1.64513712885246,1.62225655012256,1.59705788866694,1.61995336653493,1.66965760911911,1.67544548684297,1.6585395285636,1.66883865531132,1.68696243806101,1.67852142958529,1.65381862186987,1.65862062995834,1.69548750593588,1.70710775347347,1.69716087869278,1.70645424995915,1.7043423919156,1.70878894490655,1.71419076782814,1.70435108292296,1.68193207271089,1.66288564857717,1.63514712833478,1.55560812050658,1.42987344532392,1.41976275487706,1.51104953214291,1.57518003348235,1.58412487273739,1.62167552182358,1.66267454328356,1.64130381240714,1.59371446408577,1.57927825926641,1.61512406820779,1.62975458258386,1.6552324957658,1.66311211663016,1.64682508821535,1.65360179452069,1.65624430254691,1.62028718886883,1.59951231929814,1.62098427564121,1.59736907430837,1.55520407386757,1.54497269611095,1.55731952537877,1.59103185620121,1.58227104421889,1.573984876599,1.60888291476482,1.64670349673132,1.64431177272021,1.61024187681124,1.58338775035544,1.60021370090413,1.62229971944143,1.61350669789117,1.60966658749306,1.63009410557569,1.62313218721722,1.5839135821949,1.56517476863652,1.55259435046679,1.55908536866209,1.55962961116812,1.48002429061436,1.38210488422954,1.40687301390779,1.44369033638575,1.48218379860268,1.54031747266512,1.55766756264524,1.56723723318012,1.57494737975629,1.55195282056144,1.56382176659306,1.61046913232577,1.61666303163445,1.59115186187884,1.52246218515609,1.45961832000911,1.50966831404899,1.58536087201488,1.62352514869334,1.61797719022459,1.62412270013527,1.64116454857571,1.61023254802668,1.55455754243255,1.55154429789646,1.58008067366452,1.59656330552555,1.62519878928862,1.62235451759501,1.57812472828938,1.57753911350566,1.59914022950507,1.57946202834025,1.54350385191076,1.51726924346085,1.52216454408004,1.55307742237022,1.55918107721908,1.55908770634935,1.57534700604798,1.58316398699915,1.57828454689714,1.57856414854121,1.57453905914658,1.55852480659033,1.55402356059005,1.56675463041143,1.57570461030561,1.56899747329904,1.5622246272787,1.56742662482188,1.56700407626533,1.5556958014823,1.5649149994473,1.57649923084049,1.57821182632001,1.55843033052856,1.53083313822285,1.5268915209913,1.52443303363146,1.50554673513021,1.50869059592066,1.52526553265063,1.52939119669188,1.53630167162935,1.53695575972055,1.53676977750146,1.53794314824145,1.53600270880733,1.53639239452005,1.52950234371782,1.52088554045034,1.52905191267822,1.53194463717349,1.52896500723651,1.53434275756854,1.51979902495416,1.50605387132456,1.49643689326031,1.50092381500156,1.51566247248008,1.52613180946196,1.53246813942089,1.5266768263879,1.51087630976762,1.5081995707799,1.50427739158538,1.49930100729132,1.49521944994393,1.49567421615005,1.49820133456389,1.50422837731257,1.51398884818459,1.52279817876706,1.53135046846932,1.53372974515691,1.53657991588377,1.52913554687752,1.51509473098771,1.50461280618684,1.50228336694833,1.49117873906517,1.46003608659611,1.41589113891815,1.39122124515623,1.39014146902807,1.40507808835523,1.42991214214825,1.44961674243753,1.45424137012652,1.45248259954338,1.4468133165816,1.44622452075001,1.45185063523532,1.45600606251946,1.4577432953753,1.45756906916584,1.45730717109675,1.45535419769383,1.45235401154188,1.44816342195461,1.44415107918483,1.44618604918222,1.45264037592377,1.46262959859282,1.46989970811241,1.47362240514398,1.47026242088136,1.4667353020353,1.46260203755254,1.45683506389586,1.44994560079661,1.4435804489386,1.4380991129085,1.43803132053679,1.43346835060861,1.43037904897237,1.42568680064917,1.41743447029725,1.41440188520307,1.41127653938608,1.39646776598491,1.39453544456157,1.39191744967332,1.40123970074187,1.40646955294725,1.41904918218363,1.42485207242154,1.42492349422479,1.42122990815607,1.41646072295953,1.40626537871102,1.39516862874918,1.38516231960853,1.37582119537282,1.37279695391425,1.3758008582428,1.36997879364867,1.36581141788367,1.36283985423616,1.36069302675766,1.35592934119396,1.35602817096707,1.35076437396942,1.35189388146183,1.35649492328531,1.35799982937668,1.3613456182557,1.36589427088,1.36497845371177,1.36626230872927,1.37602936732003,1.37961121685873,1.38012658934481,1.38031459166903,1.3713981139719,1.36543710457427,1.35771443439015,1.36056068135562,1.36061078285106,1.36307394487905,1.36127478277814,1.35718389237769,1.3523192660147,1.34011677046945,1.33436102647989,1.3273231685382,1.31875090284643,1.31023417236591,1.31312688215493,1.31698950944361,1.31932178367288,1.32312165527901,1.32886314996773,1.32945135835683,1.32377737031591,1.30608632057724,1.26376733339417,1.22041709415979,1.21134441971948,1.21837134885657,1.24139277578729,1.27805009911078,1.30887457202561,1.32490750303681,1.33053050249653,1.34039632835357,1.34077086407328,1.33749799154697,1.33933800959455,1.33522575021424,1.33543660406232,1.3339113100341,1.33384162611975,1.33356392757107,1.33163226150547,1.3300906900355,1.32960369201112,1.32778085594897,1.32186765910947,1.31517774256229,1.31637175216634,1.31614374841053,1.3129358802002,1.31249573309294,1.31297981174559,1.31443379514557,1.31058232937372,1.31126979884231,1.31032121025338,1.31185144327408,1.30669500561169,1.30924042605764,1.30227243043896,1.30401939365627,1.30150240702325,1.29755036168812,1.28849679476273,1.28210074098124,1.27307159642048,1.24312858734936,1.18839031099998,1.1361071233735,1.10947069719436,1.09181810521996,1.08970459938298,1.11386228403028,1.14110219664951,1.15416580692364,1.16307355516168,1.17178586481549,1.17260591355364,1.17136001344017,1.17289330865901,1.17753103423714,1.19433482361638,1.20405827779986,1.20985976922018,1.20800965762015,1.20447568520724,1.19106761478007,1.18087193986327,1.17249936122649,1.17096485779308,1.17133792647158,1.17754023801047,1.18440590759958,1.19021782948234,1.19741795877653,1.19901492354018,1.20233746391115,1.20008120401443,1.19895302894186,1.20177185042007,1.19938156838698,1.20112806974055,1.19743538254857,1.19776045563714,1.19431743458982,1.18978412514827,1.18559485522247,1.1763331241912,1.16326901466468,1.1310227819954,1.08202730393131,1.02938782122684,0.978198645331698,0.937259536267456,0.916419420799257,0.923778386650011,0.959394511755631,0.996096012585954,1.01791371378761,1.0256431587603,1.01417628188878,0.994233344716169,0.975417040570996,0.970400284523294,0.975136314177724,0.97694753197225,0.98076701360652,0.981480065889286,0.98269007108314,0.986627072171113,0.994429075425182,1.00698337101341,1.03067460825695,1.05049002429655,1.07529181751242,1.09126036084782,1.10012445827558,1.10074115996,1.1017999772774,1.10105428491205,1.10198087638759,1.10105383260101,1.10143289254544,1.10251877536834,1.10131186124787,1.10225484792813,1.10688213086715,1.11070354672715,1.11798193249228,1.1196837966541,1.12539622299503,1.1267546657905,1.12787907261595,1.12939107163472,1.12952602337696,1.12659846741242,1.12225478227078,1.11906291108349,1.11499725668063,1.11056244339539,1.11034618990511,1.11038252886822,1.11225329156963,1.11289694585256,1.11112649045569,1.10927439464256,1.10755072306105,1.10263148095387,1.09163905588319,1.05734982718896,0.959585351212307,0.803065569268394,0.650169472874852,0.548530512092114,0.49424590621102,0.492236722116282,0.539735144805565,0.589994688348933,0.626556260062939,0.67601181132977,0.7494928474956,0.824870216052925,0.894175336928707,0.947548096331151,0.9908159554012,1.02079649696629,1.03754356841395,1.04586314847907,1.05112018399398,1.05598911179799,1.05754671777759,1.05740782287747,1.05894743953823,1.05804276144781,1.05828641608608,1.0569377410815,1.05777475010381,1.05614299133192,1.05575256623177,1.05123224772926,1.04982311336031,1.04997525845011,1.0518490158384,1.04987386248913,1.04764761698218,1.04433263413952,1.04174067337888,1.03957815625276,1.03522002084361,1.03421078913572,1.02906268190263,1.02502711338678,1.01701248298181,1.00708422896532,1.00374882168169,0.997404095333541,0.993534195033962,0.989889924877425,0.986431952958489,0.982814406630043,0.981994807826352,0.983608669104064,0.980529145338585,0.978955379898616,0.980411053369985,0.985994575453939,0.98414217428312,0.987752194842235,0.982019326148794,0.976858791447987,0.971677658489413,0.968588242235485,0.966345217396692,0.965516922279743,0.96314615617625,0.960942482224929,0.964131192424116,0.966334967398104,0.967356171781606,0.969384903577693,0.964605021620279,0.959670401671599,0.948426386474693,0.940557141923636,0.933839784432557,0.923065728387072,0.907821491101132,0.886203535409381,0.858352195979108,0.82694097030865,0.797715529282747,0.774272125699127,0.758125900194539,0.749479302808343,0.74977912411125,0.756339297899601,0.768127016818296,0.786738282259856,0.808223316739129,0.817838979983359,0.803862353764279,0.77571108318015,0.757162687155753,0.764939050759521,0.79124611742343,0.829539598836802,0.851209525020232,0.8463621878763,0.831149958425258,0.820761308144878,0.812308807292228,0.807401483915918,0.812123589053467,0.820019655917916,0.819045687098481,0.821314689700863,0.821273188182607,0.82897239026801,0.837222214805218,0.85119187661891,0.861923388127168,0.871296237746655,0.876732717842026,0.880084519415462,0.882328713240579,0.889098724762514,0.895480002659038,0.894137079716602,0.896583018904919,0.896359839709298,0.897653932574621,0.891746814480351,0.890807784672735,0.895401096085449,0.893641712163256,0.899944112623186,0.897354576704509,0.895306254197369,0.885129396219062,0.87146743183455,0.856952353827611,0.849390704788856,0.851370216973625,0.857688726247684,0.856387105956693,0.829709997096821,0.801081054954451,0.788452978730735,0.798204707875396,0.831324800315641,0.861397919936382,0.873587325954993,0.877809029446049,0.871915189806531,0.87225917355328,0.870885162908996,0.869329339095017,0.866961556275096,0.871377562514531,0.871095551306298,0.870827761010497,0.860467323185721,0.838998805609971,0.807282340848054,0.789091128689684,0.789994250045193,0.810664240223445,0.830765629091462,0.842448901868744,0.847061208623337,0.848213579774889,0.85072766269672,0.848464024520632,0.843947977624246,0.839875632800603,0.834925892656819,0.835288030329281,0.830735391495763,0.833297050325869,0.832552736598305,0.834932876473133,0.833713141763047,0.829552144871777,0.825820609861313,0.821787366769502,0.818857845341419,0.821294926896922,0.827267006028986,0.831032082261269,0.830823975257669,0.825276542397969,0.824018992497213,0.817886041612485,0.810473087354354,0.810955382379585,0.812174344758963,0.816251088450864,0.816604516743161,0.814185445440198,0.809163023813842,0.802682898279597,0.789275016034032,0.773383572737018,0.758392529763022,0.733020369832204,0.70711412539498,0.676002599512764,0.648071694710025,0.62718809784974,0.611594708160006,0.592057438380966,0.573501119206208,0.568372331726357,0.568908375537393,0.581129521314514,0.587309448516729,0.622676430979397,0.6557219060216,0.689530650651708,0.699634822454185,0.688846861783885,0.659252394753492,0.626943816416476,0.593349767190424,0.573192665428298,0.567145428048381,0.56754448231512,0.574463171450229,0.587901881764412,0.591653147639235,0.588159717337595,0.565466299163752,0.558188516733305,0.556878286814899,0.566260348305978,0.558337082326507,0.560709408287132,0.567575045194513,0.57221720181319,0.595851562272279,0.622801980889904,0.643945362474186,0.645119126903034,0.640174227238258,0.628671509764854,0.62531236499018,0.614752547027806,0.606726001657072,0.604012202951705,0.602843070297085,0.605466707253499,0.591334198544493,0.550602631118101,0.490407060829995,0.446664705758349,0.406375662021751,0.361563937860387,0.32251454283866,0.267983004815802,0.229258794068871,0.201308236948105,0.183944575013403,0.1768155319895,0.198338624143143,0.206544050968166,0.190205579747647,0.196775013858962,0.21657918333676,0.275815041262626,0.324684546683097,0.337528137195641,0.323923129737791,0.302641244034198,0.296695284245894,0.266100951980105,0.266521851478226,0.257362525494838,0.270603940494108,0.267002929017961,0.273417369712082,0.295703079434509,0.293242705255227,0.300746627767486,0.30406084906833,0.302595123739698,0.321762419648015,0.343733518291215,0.312481796800199,0.295013059621851,0.326147027201113,0.337353079959009,0.322224615947781,0.320326445308793,0.326939036723209,0.339759802839666,0.380020418946489,0.36634119920074,0.347776134375716,0.328442439972767,0.372827853381435,0.388877104835185,0.394887238998678,0.397222138314037,0.421150717678668,0.427668026525125,0.426029768151369,0.434739836993362,0.448587095799792,0.448825893119904,0.503651354047288,0.538129312402376,0.571703973666952,0.574421566620559,0.580414408982094,0.577796732058133,0.592291328980434,0.572310735778049,0.550333937672337,0.527004033600023,0.52231265058983,0.517541120380663,0.510216759808197,0.534859371735301,0.54781690855044,0.555240470796837,0.560756581420299,0.544276176016467,0.553495874542017,0.569994495983583,0.600408075805217,0.59450106582193,0.605090030839211,0.606573684637854,0.613150830596709,0.614222869617673,0.62488540746701,0.636165287877873,0.632705036267781,0.636261677624455,0.643987028132161,0.647799143550345,0.63877206759904,0.648154899138076,0.6506974387873,0.649471806099211,0.655446887116984,0.646451194948337,0.659899650850596,0.651815509062943,0.639130559960164,0.642885471422894,0.652788777144163,0.657742251489397,0.64462833681241,0.654485882057795,0.653508897999733,0.64645890948179,0.639513548232293,0.640433593920733,0.63386986657728,0.637646344680515,0.623209941737986,0.629641348993248,0.608936886349561,0.599859342242067,0.623983970719282,0.6200413617313,0.625332123471317,0.624631368826337,0.622201569809901,0.619478733806792,0.627680246409616,0.631061268697444,0.633331053286545,0.632390971432617,0.627473969136718,0.622819714948677
15/07/2021 10:43,-0.00136920207634171,0.00704392813533203,0.0012646919961765,0.00858260626712308,0.00997732802874309,0.0153089456787454,0.0123851046912044,0.0177493428503997,0.0285316721455345,0.0341604672320502,0.0413600336942992,0.0465124285519608,0.0608452845432436,0.0749820666984601,0.0875672373283989,0.105054801601568,0.118861463822023,0.119785355838026,0.133289298413669,0.145851519505959,0.164328289734875,0.186595455509667,0.193029730531233,0.210912375352564,0.223822620703458,0.239640181697732,0.24891359858645,0.257933147614775,0.273171861181061,0.287760953187262,0.296023671373933,0.310947072993564,0.318964499046918,0.336077284589257,0.349903566118289,0.359661304180323,0.363126086969402,0.363003535907368,0.369937981463917,0.381671203231458,0.396810494551053,0.422378394134098,0.455749044679318,0.487837722063404,0.511950062134336,0.530803645679863,0.551434547717844,0.571035993337001,0.583424771424511,0.586655146780114,0.588191981106373,0.588002919423135,0.585717901541797,0.582343416363893,0.580069009855036,0.579932596428493,0.567627991493653,0.553019395399346,0.544937613158983,0.557731570799461,0.557847491024214,0.580796676526719,0.594319076277968,0.604177160865346,0.613254258883947,0.628252240637977,0.629846258632193,0.612381639407969,0.597710315741632,0.588581322329989,0.595289304771003,0.594799864180218,0.590605645387796,0.594485740679516,0.596559996766296,0.598966713939112,0.617882089728867,0.632163912250862,0.643495350309387,0.647636521888499,0.654241947576256,0.672669669586133,0.697920117737677,0.712575364568117,0.713382349238375,0.694874168574071,0.665458616767856,0.624651140091122,0.588665101678262,0.589018085462406,0.622059743668667,0.642428243243467,0.64416006070068,0.656437497866084,0.676703328824752,0.691210307977679,0.697136401298397,0.720756521720401,0.749758799731269,0.793947555252895,0.824302746545633,0.830740144431275,0.83182946033407,0.831613909285848,0.846046946578358,0.839617184081391,0.836117268584084,0.824200526715341,0.80658748803344,0.763653082786152,0.721076893451003,0.691875226469677,0.690252829806727,0.710701979978801,0.743930725511601,0.792619771161214,0.861777664727475,0.882718804089332,0.864945117038629,0.852544931372874,0.852373052601105,0.812646709950486,0.74038631424334,0.663376563964619,0.612112251236294,0.606452220790217,0.649686152592509,0.680288302282484,0.708285886443862,0.729444571506749,0.72687218806182,0.729866969749884,0.762335441348029,0.813461445333533,0.862696269350646,0.909414016234173,0.905590967633542,0.808824678387597,0.681782141992972,0.640958292194823,0.711767884157662,0.78733650994199,0.788353891262424,0.728620307253311,0.754614528282203,0.879362097431755,1.01136526987445,1.13543187607634,1.22152106395162,1.26893927053906,1.30460113042579,1.32211686050411,1.31873703309728,1.31235079632747,1.29759552696183,1.28138679837412,1.27029367893967,1.2487178250945,1.25453093867195,1.27333055980511,1.31985656491575,1.31539763543466,1.27608984357196,1.288903947267,1.33521790569998,1.36345205520311,1.37224131374419,1.37404245589751,1.37536200143165,1.37098484531811,1.38126098530369,1.39351814958655,1.37605594522422,1.35345438731197,1.34673718999511,1.34006723530669,1.33775081930106,1.36607502390925,1.39348954441349,1.37631583033317,1.34036593538303,1.33475583542334,1.34139163217498,1.34401129450381,1.33712482264079,1.33818249442292,1.3112418281829,1.29292048385428,1.28433948810032,1.24035517566782,1.14914696297823,1.05140532952848,1.09359716552323,1.22658235485162,1.31631255277032,1.35592217994513,1.32751239458942,1.33672139507501,1.38602188650455,1.44783832422358,1.47258994795536,1.44006554835469,1.37593195224343,1.35531941811564,1.38999682880038,1.4154032193364,1.45602464691122,1.50981043504561,1.5449317580327,1.55104604435125,1.55442763119969,1.56880109841642,1.54525759169404,1.51181040494203,1.52841547843694,1.58338183220692,1.61611615828166,1.62278165563958,1.63640060918559,1.67651418876647,1.71284926628264,1.7038230105355,1.65661822810784,1.59584012470762,1.59343069987075,1.61814358008126,1.62434892692546,1.6456786286664,1.67763437696631,1.6900353436421,1.67381151399086,1.654288244071,1.64825073577427,1.64962153520952,1.67379876839369,1.69712680212917,1.7089052699603,1.71406794047954,1.69718198971527,1.66671615074445,1.65089218734154,1.65635276584417,1.64427021959784,1.62216297036976,1.63523163273234,1.64818525701422,1.65507630886195,1.6304704339291,1.60757834977907,1.62947007716308,1.67708795208904,1.68397279189702,1.66446368713703,1.67845907160519,1.69896840693163,1.6899999572389,1.66296452046921,1.66819526082871,1.70369101040862,1.71187224238467,1.70903268754838,1.71455477208996,1.71231608788589,1.71600496342405,1.72596778614225,1.71390479439106,1.69303339182059,1.6707724438255,1.64154083732347,1.56377511159576,1.43607991378719,1.4268622556355,1.51644000889897,1.58483022439617,1.59234000303746,1.63317762297975,1.67169094645609,1.65059461697402,1.6023967248443,1.58807312094997,1.62162179887955,1.63724549177315,1.66263777652578,1.67226798923966,1.65509058635572,1.66370010095497,1.66415094426001,1.62951494788912,1.60625757220863,1.62848678135702,1.60089736642675,1.56579516721135,1.54921777976361,1.56674433995135,1.59968767559879,1.59126074444405,1.58208046689171,1.61789588093785,1.65664225735039,1.65497000594903,1.62074350913286,1.59375992066985,1.60743759471483,1.63505356651114,1.62217031062731,1.61801403559922,1.63788537409877,1.63172884140695,1.59362878989617,1.57138142645837,1.55888101106961,1.56597590887506,1.56822910465927,1.48642212383884,1.38943452862331,1.41368680341614,1.45005653261775,1.49013331667933,1.54948188778124,1.5643224440547,1.5731231065927,1.58386441330107,1.56001461514249,1.56897892360886,1.61999606988801,1.6248751375473,1.59955855162968,1.53160929543823,1.46859380586648,1.51755736911529,1.59378265109384,1.63058172898107,1.62624059338278,1.63166290466509,1.64945586955935,1.61941210715297,1.56251616683693,1.55775529267673,1.58667457724605,1.60465174909041,1.63031159384409,1.63143409643229,1.58474994309044,1.58380421374893,1.60583234853176,1.58592275007492,1.55196947518335,1.52294569632048,1.52911573388275,1.5598421127569,1.56956217540989,1.56420752896602,1.58043147777126,1.59247864864581,1.58664916559575,1.58633450250275,1.58397877234399,1.56773160235222,1.55899293067812,1.57456062097289,1.58527133474085,1.57607784427643,1.56990763386405,1.5751664706558,1.57281143329972,1.56244010813715,1.57032947808886,1.58265273422305,1.58549540227678,1.56577187083616,1.53828013599717,1.53138578149443,1.52969947814705,1.51267313729203,1.51450696679173,1.5318287341337,1.53597201943842,1.54446368906946,1.54397922835508,1.54566665660717,1.54283274555089,1.53975082909862,1.54503044433555,1.53683487450325,1.52894720339926,1.53363598646182,1.53903864868185,1.5352138853379,1.54254523192075,1.52762460617957,1.51422681656598,1.50539677185583,1.5082266535173,1.52354098207235,1.53356935598918,1.54001947744596,1.53109491962597,1.51761762196885,1.51339948168939,1.51403049685887,1.50677925596916,1.5018558642342,1.5020376054446,1.50375938789459,1.51378739025538,1.52077442293503,1.53120367760626,1.53660362659567,1.54244456317288,1.54290227015478,1.53370143624477,1.52180988604348,1.51059700045673,1.50901114295291,1.49877403036744,1.47070902406246,1.4233538553296,1.40057726180769,1.4006161768594,1.41563421859254,1.44013135910424,1.45682182357699,1.46326413981883,1.4606460981445,1.45813613638123,1.45635432063881,1.46145609749334,1.46575283923755,1.46790773491681,1.46653166107132,1.46256814960179,1.46246901265698,1.45892300921002,1.45569039059759,1.45025803478053,1.45107361164189,1.45891500579912,1.46735172589434,1.47653014287253,1.47910617523014,1.4769553668515,1.47473710541564,1.46724867807762,1.46250740228733,1.45704716371102,1.45043310991688,1.44497212080857,1.44495412137226,1.4378059918957,1.43636908993529,1.4319949212377,1.42202604787827,1.42058136362138,1.41476717358984,1.40390710371767,1.3984820921197,1.40060190295327,1.40450124530346,1.41396541821067,1.42177636966978,1.42829691538049,1.42869314690231,1.42497638186665,1.42050830216176,1.41058620129743,1.40118982329367,1.39179248876097,1.3821252845613,1.37874301003571,1.38070809765014,1.37633726949572,1.37166729028247,1.37075608739447,1.36606111037328,1.36047216668431,1.36005275134547,1.35718234261517,1.35686266103064,1.36081271222445,1.36239110642527,1.36719094375363,1.37292369621474,1.37131455200476,1.37258901412434,1.37977382309213,1.38266756109538,1.38517498291678,1.38444126849997,1.37958865618834,1.3713464785535,1.36460866055968,1.3644351158389,1.36544810636862,1.36529113104699,1.36911650925884,1.36551687183469,1.35826676944744,1.35005674959115,1.34132618082884,1.33329338592829,1.32618869644466,1.31600755673534,1.31855954523104,1.32299497113946,1.32487167771382,1.32833757524149,1.33602089614869,1.33465934334884,1.330865969411,1.31236416015237,1.27172415233977,1.22877946292851,1.21330907507176,1.22499328404124,1.24846146815619,1.28378375113138,1.31521182267062,1.32934789103657,1.334617677673,1.34313904648569,1.34628345106306,1.34231626540379,1.34091169089024,1.34185255548055,1.34168326473646,1.3396744878882,1.33738032520309,1.33855282824504,1.33767743333097,1.33724553331683,1.33312338331369,1.33250019592476,1.32803301191575,1.32116251363494,1.32046086646575,1.32056764841526,1.31782524948372,1.31905667744738,1.31767593054315,1.31718244362143,1.31648510906591,1.31237308693255,1.31440036353822,1.31398863425915,1.31070790345102,1.31146250509998,1.31062437494997,1.30647968370062,1.30606682412689,1.3029070021177,1.29366481168776,1.28909647892531,1.2767455639152,1.24847215030848,1.19154699567668,1.13998386591649,1.11482286114094,1.09608105949947,1.0937767839652,1.1218367393571,1.14402989155709,1.15709333828704,1.17270226740484,1.17740414457615,1.18170434566662,1.18089492916291,1.18281059924423,1.18762394220666,1.20229515222666,1.21108760375307,1.21542271381626,1.21580164913175,1.21228152454723,1.20063484477102,1.18775827301961,1.18243528724816,1.17725251166456,1.18115733436205,1.18521365406034,1.18899863874289,1.19870818606355,1.20139649622004,1.20422658249793,1.20796063262431,1.20637140529472,1.20657962756936,1.20487869062243,1.20746770670929,1.20366364788911,1.20349133939617,1.20215018984112,1.19887873874659,1.19582514855662,1.19090224056504,1.18280653513407,1.16933024619189,1.14005228610513,1.09139783185949,1.04263634202671,0.991937449080622,0.949617182974697,0.93140422185777,0.939727198952,0.971275857092824,1.00718155784237,1.02941369573665,1.03542505283472,1.02405129634522,1.00456765031463,0.988708230380028,0.984077311006942,0.989217716597087,0.990493783610377,0.994683736190226,0.993573535234398,0.995760350088574,0.99819314776241,1.00589230475262,1.01948145596787,1.0403054911513,1.05977713792589,1.0838179974038,1.09818799548179,1.107885914288,1.10788417012224,1.10742621748524,1.10748686488416,1.10642634489216,1.10611477610855,1.10763650192597,1.10877588691678,1.10539816749783,1.10775915961999,1.11170470197932,1.11575158946175,1.12214158627625,1.12444346370613,1.12772498563164,1.12971323753341,1.13206762596262,1.13158880248532,1.13160590361819,1.13069418617741,1.12682884640746,1.12076558789068,1.11801138097709,1.11541042940209,1.11486589671669,1.11324684477254,1.11463421283026,1.11564124517374,1.11368584924785,1.11287772138403,1.10987903744563,1.10534242855917,1.09545163579142,1.06045878264122,0.962013137032043,0.805062963030965,0.652006680015276,0.547217569337107,0.496349565516997,0.492586397106957,0.541227954582438,0.590700430399737,0.62815941092491,0.677705332197186,0.749731470992117,0.827008372619255,0.894703653002799,0.952095483374959,0.994046872399906,1.02126108912966,1.03867960845904,1.04742220859904,1.05332625499326,1.06036059576341,1.0618084342482,1.06178059921468,1.06019441287027,1.05960376978183,1.06114631071143,1.060314296009,1.06019005564413,1.060979439387,1.05859450317848,1.05477215826641,1.05311870238495,1.05295949982133,1.05411357025821,1.05241173751956,1.05113615314517,1.04696649207751,1.04585081406097,1.04237759088589,1.04009525589071,1.03727139321061,1.0356212758217,1.02933403509246,1.02220050722444,1.01423279998937,1.00794709663059,1.00350269063936,0.997422920603004,0.996730493142255,0.990060820335607,0.988340744831775,0.986084067734003,0.983379605980086,0.985580536732417,0.983618276899034,0.986197163016279,0.987580538611657,0.991175475174937,0.990514509914287,0.985246077872717,0.9811057777674,0.977239980601103,0.972986093383693,0.97107289258043,0.971334167735711,0.96787999053378,0.966846513839038,0.9699273282308,0.971166352960765,0.972150675788956,0.97262297588107,0.969230728167911,0.961876899547032,0.956649891951786,0.944679659448287,0.93938166659691,0.930835310088504,0.917635722418774,0.893739066503498,0.867699033847994,0.837043256269623,0.808131885829595,0.78524722508065,0.768834800564608,0.763337837718174,0.760355896142251,0.766732868527979,0.778192486854122,0.793298047873417,0.818156605694102,0.824825754551642,0.814096362054027,0.783326150101901,0.769994994638026,0.773060845842939,0.800288464655774,0.838142775683818,0.859261728364779,0.856390036772476,0.839267695130039,0.828983412068726,0.817250922072465,0.817533628167948,0.823633546888688,0.826680515441938,0.826904760289936,0.829278864559399,0.829011671503531,0.83342233695754,0.845564545490352,0.855909207287561,0.868078690801934,0.87568955349106,0.879320580782251,0.884467205951481,0.887112565180079,0.892170706807998,0.896535822769909,0.899635330086182,0.899317526677482,0.89937335121198,0.89809070460466,0.89427049820214,0.893864810541285,0.896174639343347,0.899053303964184,0.90013140861908,0.90012473085533,0.896310237354605,0.889422560642371,0.874829998755156,0.861394444860397,0.855678577812799,0.852896495769306,0.861794446093707,0.856360011855128,0.833502554787858,0.803274272702602,0.791151305773281,0.799746846954973,0.828785994801908,0.861512207572499,0.877324479358828,0.878113258469895,0.877054609174267,0.871831612841993,0.871822693926345,0.871687453813027,0.870198802804959,0.872791349236266,0.872550898812039,0.870195927859496,0.861586266214979,0.840783904027332,0.810050285750599,0.789418999981341,0.790010023663408,0.811312094490173,0.835277963339026,0.84691715060643,0.849504339985888,0.851408980313828,0.852671524476399,0.851544442706292,0.846803335110063,0.842337876122772,0.838251053403525,0.835133884744121,0.835539605111381,0.834838962769742,0.837737031407545,0.836891314229645,0.838390528353882,0.834703867857717,0.829607648202013,0.821984470456443,0.82109780041974,0.823364857784235,0.828927548800854,0.833065819243926,0.832119665985607,0.831623007291808,0.826392979973961,0.818551377935087,0.811421914011585,0.810732705633747,0.817985922547676,0.819568318657353,0.821833980269935,0.81651067573391,0.811547467753168,0.802283293099167,0.788824262033132,0.775368117423285,0.762039183057135,0.741152388140712,0.713751729586484,0.682635132781778,0.658880506763061,0.634809427736942,0.620715950212738,0.602655531132864,0.590415303784357,0.578402539552446,0.585018580843429,0.584683583381677,0.601980629906756,0.625630714226637,0.664436462600482,0.6969601751062,0.709930229363693,0.696950289332888,0.667345784018288,0.63341417406599,0.600510134201009,0.586319973920698,0.578582702754151,0.578786320843468,0.58572691806226,0.597271698733187,0.605197570991682,0.595765799411102,0.578006338027705,0.568889058729966,0.571254660299998,0.569288688553896,0.568452381472532,0.572350943183792,0.576633209927199,0.582887779533036,0.60055164771777,0.632356991984291,0.64714623152129,0.654221331582195,0.646011822976253,0.640936411721017,0.635146249522909,0.622099004658023,0.613753738795083,0.608484624684262,0.618403961781581,0.617601376083047,0.599973854839035,0.559407649376753,0.50961935638923,0.457183400144058,0.417283618926323,0.37545135140132,0.331443783345864,0.287057356866698,0.240445273966099,0.212741720323468,0.192660573501502,0.195590014927486,0.205267387517519,0.216298183512926,0.210388150306237,0.210563451535401,0.229477664135923,0.287681201002982,0.339833827850108,0.351526699629138,0.333469558518832,0.319203468036048,0.30201913012288,0.301841464196359,0.272684876497471,0.266007828836373,0.27582424282647,0.287807154088808,0.283771402753474,0.311870533542837,0.313016296157442,0.345182520083501,0.322319098738152,0.307132107764589,0.333000188561166,0.34206796329452,0.330734573909248,0.30811311080755,0.339573111767448,0.351844262178067,0.325162714563362,0.326967545918532,0.332715110682339,0.363412034939542,0.374609366869652,0.376986543826062,0.348519385449468,0.347845513809987,0.379019000509812,0.405456319054538,0.416252632806036,0.413228100658887,0.434478476804839,0.441904478756341,0.438572910031901,0.448795181803728,0.44970837415202,0.469657169111842,0.510729739812801,0.553686488125203,0.575301302722077,0.582108539862466,0.577776789412805,0.59818426033455,0.585316412415183,0.583257370527295,0.560225376426275,0.536929116147905,0.530213484980122,0.531283695535695,0.518851238927996,0.53019071926421,0.552790679702291,0.566513746288243,0.565506329968922,0.552232043701785,0.555728937345666,0.56874531647989,0.588773377322967,0.603870993422344,0.601752395822894,0.61315594585157,0.613640798410033,0.628174487117891,0.626332591186016,0.640241383175157,0.637404952420789,0.639036028862391,0.642473202495901,0.645685798539972,0.640070105453027,0.653729887052912,0.652555161045498,0.656627177774312,0.64967124610777,0.649120826122364,0.649660231501088,0.656548534499557,0.654205450314997,0.652357957653322,0.653118617003553,0.660285953735991,0.654098960129856,0.6532233576485,0.65470523890886,0.64254527921581,0.649838438853728,0.638739393865587,0.629631187000614,0.631974134783617,0.631722418659851,0.626473640024149,0.612665356414924,0.61459656159884,0.61110663552851,0.634747276776246,0.623143935912544,0.635565530377316,0.623401278792186,0.631787396111162,0.637598084519843,0.631070782076767,0.641497693919097,0.629790296742253,0.623444508479952,0.616901181386676
15/07/2021 10:48,0.00196966440077499,0.00212652765191825,0.00629671121949704,0.00857956266880627,0.00386301768087148,0.0189907593332371,0.0125190050455827,0.0135295825701806,0.018921166032658,0.0364538399745836,0.0385973665033248,0.050933337632585,0.0570676426889603,0.0789835444817037,0.087070310059649,0.100838505213347,0.11145970605862,0.121793981086223,0.131621305715138,0.143462156405619,0.16652284111801,0.171866554721438,0.193287509187452,0.204528659870006,0.221537311931863,0.235421823352739,0.251552452177727,0.259597981778891,0.264261276123244,0.280544289950822,0.295901043955629,0.306369286828774,0.313852105648306,0.335018354306834,0.346347842452367,0.358981501593339,0.362779706961447,0.359285994320789,0.366169188354418,0.377331885217115,0.39491861796122,0.418980911530365,0.453925744249462,0.480687177817647,0.506543950567194,0.528137295982679,0.550643258886624,0.570554545689182,0.582804480657897,0.582713278459817,0.583537958038674,0.587299974811707,0.58228248578103,0.579509791359682,0.575887144793661,0.579220483796256,0.567945590461628,0.552779287338921,0.547597271113406,0.551912976074624,0.557970421121366,0.571905960822913,0.593398768490286,0.604816771452882,0.610488689401414,0.625765915227013,0.624053810405658,0.619993922883873,0.594077089617221,0.586580943002827,0.589032375591524,0.596094384815915,0.587048485958209,0.59110031759908,0.594725212892365,0.593426230013421,0.612145694887822,0.634510279487518,0.639830936197917,0.64276321041866,0.647956091331213,0.669570952632485,0.688628775370362,0.711360313077421,0.709856222785384,0.695543533671731,0.661656311569654,0.628301993153084,0.583610641510742,0.586578983081142,0.619082852589018,0.640494518395527,0.635803147494816,0.650728010596387,0.674002832806077,0.687663128563441,0.696672713542102,0.711435103314617,0.745234233811287,0.78951185428175,0.817497381195909,0.829924763575109,0.827703459377531,0.828096170039641,0.83760767691237,0.838175720068396,0.83075223886912,0.822600240128644,0.803079801352608,0.762393261901841,0.723540393545705,0.689782878326212,0.689463949557423,0.708043353207111,0.737246992879031,0.79037328330575,0.853537937374869,0.881086224942943,0.863138522903099,0.848540921702507,0.847763473130777,0.814941271360264,0.744609209099533,0.669690777734058,0.612329534791195,0.605145624651194,0.642820989876393,0.674983410664455,0.706164659459499,0.726642191380994,0.726294358259899,0.726661881194055,0.756545219054487,0.809637296248064,0.855108164826325,0.906682772236912,0.90382416128621,0.811670375899077,0.682059889433192,0.638024193251445,0.700545482611041,0.783898778279415,0.786619633870417,0.726049962971214,0.748487381185553,0.868625022938725,1.00322567727424,1.12793884266367,1.21235563825586,1.26100573490232,1.3021850808963,1.3220974251699,1.31495450095635,1.30748789037616,1.29418160160161,1.27992166155942,1.25885590516747,1.25002452278859,1.24708501872379,1.26882201493837,1.31215688071193,1.30857129031098,1.27361757457962,1.27964483938169,1.32626585374732,1.35739500984129,1.36384346263442,1.37108971261459,1.3701825870249,1.36132781098915,1.372162014019,1.38830150456635,1.37298503399475,1.35248441111614,1.34141653193826,1.33551969930866,1.33013920310167,1.35684481355815,1.38662046441805,1.37201787576885,1.34042261616039,1.32499147003422,1.33399802188358,1.33836574457241,1.33489015925071,1.32706148357701,1.30583222620886,1.28847230075983,1.27842110157678,1.23561743854865,1.14823761789262,1.05225387063021,1.08147835447296,1.21805737550776,1.30733043343465,1.34844114443869,1.3193417492054,1.32882775177173,1.37885708852562,1.43772865654131,1.46815974908401,1.43761080807383,1.37612303056434,1.3484089867172,1.38414804275696,1.40765481198082,1.44525628906539,1.50210283366441,1.5356704672422,1.54736901034545,1.54891216681152,1.56104495843987,1.54108446332059,1.50867577490848,1.52072581649507,1.5755078701236,1.60880798915914,1.61569586286737,1.62987253258051,1.6660563104218,1.70665328227467,1.69855295148394,1.65261408174425,1.59402959020236,1.58303731982441,1.61134885156543,1.61790024498906,1.64180672665925,1.66887074298107,1.68292546908178,1.6703330100794,1.64921791883673,1.6433993349706,1.64102829148079,1.66735659103551,1.6908910449732,1.70346031693256,1.70920276875764,1.69243499726977,1.6621092590886,1.64277293961932,1.65150513630957,1.6400268760711,1.61940502565079,1.62776550036086,1.64291549382276,1.64749924041732,1.62738401584442,1.60268867848605,1.62016181824663,1.67004203915098,1.67993450141427,1.65936326404357,1.66927606771606,1.69009271408159,1.68233081399903,1.65757450552998,1.66114577575332,1.69458758497266,1.7089852852117,1.70014344790552,1.70971802695234,1.7080671424766,1.71079252466445,1.71700157554099,1.70923804200967,1.68782933847045,1.66764113763016,1.63924728580662,1.5666233258673,1.43837987497602,1.41738289333283,1.50817349343236,1.57618390168834,1.58619892570502,1.62437761603729,1.6622371859439,1.64820851370172,1.59437518810419,1.5834387564262,1.61528763778916,1.6325309394826,1.65410279166368,1.66783549192573,1.65281823219041,1.65374046768398,1.66049344329026,1.62382829604253,1.60057576852248,1.62105581467379,1.60049700736682,1.55876953325415,1.54472983732674,1.56051650481585,1.59072363012786,1.58751233438674,1.57535602140679,1.6097700867723,1.64631881884828,1.64772499772759,1.61528058113102,1.58735651059475,1.59800281355417,1.62903467760043,1.61449904302192,1.60858658555525,1.63270877357353,1.62441414478894,1.58982230882173,1.56691707719318,1.5544141356162,1.55994475388359,1.56296126140623,1.4907599592447,1.38420705470374,1.40638233513285,1.44127661018973,1.48069571260032,1.54073204386302,1.55854702598141,1.5668450532674,1.57780581473118,1.55577208717048,1.56110319323611,1.61061233933271,1.61787919544114,1.59520690968797,1.52853723018717,1.46213761896506,1.50746510319796,1.58223951195012,1.62343038911381,1.62005740704387,1.62113235390513,1.64264721489918,1.61510676313627,1.55779379660254,1.54896309754749,1.58124790973071,1.59656070759972,1.626499721483,1.62665516859914,1.58258133404232,1.57491859290331,1.59826331168431,1.58252900798921,1.5458977115982,1.52066148444554,1.52233152063498,1.5539690514851,1.56323628038747,1.55831857411417,1.57240450331268,1.58477781851415,1.57933998061567,1.57702428809904,1.57593575147751,1.56067004632904,1.55308706275794,1.56790289456115,1.57822816695173,1.57040276665597,1.56294966325017,1.56759152390268,1.56715152283826,1.55670007450545,1.56282650244991,1.5767977736991,1.5788812927058,1.56270703355402,1.53517368048082,1.52993754381684,1.52692541860609,1.51059534611418,1.50852789857863,1.52520311039325,1.53147019491397,1.53928707395401,1.53696677855318,1.53842270606728,1.53833473521084,1.53618960406745,1.53815993540346,1.52936895804726,1.51981154052663,1.52913578998151,1.53357859195875,1.53036184874882,1.53456557320202,1.52212000966607,1.50842668356526,1.49700005869131,1.50251266185509,1.51567025685126,1.52714518768463,1.53381233429922,1.52643643389242,1.51162253559534,1.50979215382179,1.50710397144251,1.49977968263941,1.49984920473775,1.49657187110767,1.49755735010755,1.50522247120513,1.51298102264847,1.52264114176667,1.52937507764985,1.53646377536674,1.53648591964433,1.53063684019564,1.51550311774099,1.50682745543784,1.50269647143158,1.49437390088794,1.46592857191716,1.42104213556295,1.39234405619335,1.39329225712542,1.40650511058183,1.43164028834974,1.4515541227203,1.45630813158997,1.45490322398917,1.44995448597642,1.44929914283781,1.45589193321419,1.45792496672789,1.46048955026042,1.45832891450303,1.45784317059075,1.45437067960226,1.45391191748423,1.44972324081083,1.44408542605787,1.44592022565677,1.45297641516461,1.46161255026457,1.47023138248392,1.47346007750191,1.47035105293441,1.4672291114734,1.46236282433491,1.45541945672989,1.45236495749083,1.44369455905296,1.43936904134467,1.43584793010738,1.43406010972057,1.43035245208514,1.42565880305149,1.41881044864936,1.41447024095561,1.41012463390961,1.39866970071465,1.39330458478502,1.39334488913295,1.39739934570979,1.40642186192234,1.41642571261074,1.42503178668769,1.42500510564276,1.42017024851947,1.41549683394235,1.40837554624602,1.39639256111906,1.38599378299013,1.37662892285474,1.37252941201925,1.37504623468632,1.37265286721404,1.367842480572,1.36307607177421,1.36149369157725,1.35421286154903,1.35745720427152,1.35308242925647,1.35360087314671,1.35750553554117,1.3579773419775,1.36269691776966,1.36557034056664,1.36637130000618,1.36826881739306,1.37481194793794,1.37772976390116,1.38269141081944,1.37956535588021,1.37517051114868,1.36877747302525,1.35835353249503,1.35919858038395,1.36057827209189,1.3618448488636,1.36229821170163,1.36064758127429,1.35303601874904,1.34238137747394,1.33449493515281,1.3299999848322,1.32064714061346,1.31088970440069,1.31202877488045,1.31863839747165,1.31866417583788,1.32412932197763,1.332313798664,1.33094669673869,1.32474744966961,1.31048827533528,1.26945108841022,1.22556907335565,1.20893011617887,1.21974603007889,1.24514726962213,1.27603140250538,1.30751447683758,1.3239225345786,1.33048149001655,1.33763882232313,1.33967583086768,1.33802133208329,1.3367311944436,1.33808851025107,1.33415418815096,1.33656384955633,1.3330752803535,1.3327092528132,1.33129318985836,1.33053300171072,1.32890026185206,1.33047225790587,1.32192350774326,1.31628052766095,1.31642320678708,1.31476223486284,1.31415893946821,1.31404951570789,1.31249253504523,1.31379731298377,1.3117275735635,1.31051784636311,1.31063456326337,1.30977663039418,1.30699865164321,1.3062952547477,1.30661288255325,1.30119896667558,1.30049764224854,1.29655371180415,1.28815476685264,1.28229352105903,1.27426645227156,1.24508287467528,1.19089605465717,1.13710507804664,1.10984127475782,1.09169103287266,1.08779856505139,1.11452322219264,1.13972661575674,1.15229603692261,1.16521647375969,1.17487923622492,1.17315256567258,1.1745877581481,1.17422216726877,1.18235422008253,1.19565796299667,1.20532426796402,1.21195512888302,1.21006532692458,1.20513878327825,1.19192679138161,1.18223551499284,1.17658482275537,1.16996513524498,1.17193544995339,1.17865755628452,1.18426693495879,1.1911594140847,1.19727764606374,1.19903829767661,1.19935662457734,1.19976724118773,1.19874220434541,1.20160873105139,1.19924880475815,1.19896214926624,1.19861198161518,1.1962355852925,1.19357426471054,1.19297242515568,1.18613789060939,1.17624601401632,1.16300128004479,1.13439568395049,1.0866727159578,1.03582067414117,0.986920454273339,0.943438033954877,0.923328184410866,0.930417831836037,0.959792855171115,0.998469805523712,1.02099623985677,1.0275135954176,1.01722458622153,1.00042061649282,0.980964530114223,0.975517855315427,0.980037151523948,0.981987360991065,0.98525477618543,0.985460888874588,0.986530392493409,0.990550743655136,0.996333700846747,1.01215278793955,1.03102985244657,1.05344251695635,1.07606855771928,1.09237959183231,1.09834926815959,1.10408742741638,1.1019798673079,1.10223131425488,1.10119029043001,1.09961346682897,1.10371410006913,1.1034440572765,1.10073223598788,1.10277198493438,1.10663841852543,1.11154754015363,1.11530580675738,1.12080802037507,1.12355682508813,1.12590613381263,1.12509439009328,1.12947736132371,1.12773036624853,1.12599090340774,1.12250539898285,1.117902706493,1.11298799772072,1.1103024310445,1.11061362586362,1.10913582985719,1.1105500814896,1.11217535762514,1.10958504278355,1.10812769010167,1.10652877954928,1.10198143497652,1.09144762846436,1.05876755116207,0.965877694425072,0.810971341817272,0.655905521737693,0.551202910431934,0.494983102032971,0.490185856939568,0.534452913791408,0.586326704244415,0.623313193888838,0.671380022494677,0.741707431490871,0.81771281307368,0.889947256257061,0.945398904277883,0.987687074156589,1.01666497918275,1.03573523360539,1.0454848633875,1.04989528941635,1.05478793773518,1.05679354092417,1.05725645504065,1.05825929507887,1.05628146747668,1.05741872338525,1.05779137870016,1.05643333699907,1.05486573625683,1.0548315115666,1.0508936297779,1.04840497086294,1.04934165617986,1.04938667526459,1.04844563483765,1.04779931226213,1.04493614146661,1.03991875816412,1.03813814152522,1.0362823639131,1.03493259938139,1.02919471536645,1.02545593669021,1.01796964396479,1.01162241665276,1.00438905260769,0.999704929777078,0.993687455119091,0.991732509928136,0.986840215170781,0.98443539784108,0.981701228495828,0.98156110915291,0.980704750422672,0.980992575593252,0.982169138403376,0.984369818646389,0.989023646747356,0.987307998187355,0.983823724363824,0.976222809938761,0.972917469651149,0.968742424296992,0.967759814177685,0.967057853659491,0.964662989324756,0.961213758815288,0.964347749395006,0.966775845189093,0.96764866313193,0.969300705952663,0.96616800794715,0.95895348086871,0.951717828528026,0.94317870249454,0.935045911289721,0.925075423013907,0.913547460062812,0.888808083540275,0.863650115453852,0.832215463742659,0.80487833360889,0.779888522520757,0.764829384482482,0.755472327334229,0.753441573162692,0.75916148052888,0.771095605790405,0.788615052494229,0.811805530969135,0.820089767633512,0.808056469056345,0.778091204440541,0.764784284549331,0.767123969245665,0.792822503855023,0.83010328691308,0.854288622729964,0.84917699839625,0.835972336208763,0.823844911861743,0.814997624640687,0.809960116280404,0.8172599497153,0.822994667215163,0.822512766588279,0.822167627927099,0.822459789344181,0.829317445914143,0.83863588016247,0.851607856763847,0.863199567235054,0.870906078916701,0.876402081679526,0.880973787396393,0.884135865365927,0.887690571224991,0.892860137865181,0.893901181166339,0.897270201833147,0.896734116180465,0.893884923159525,0.892743895138687,0.892982904610239,0.892195264022956,0.896178511251726,0.899768494738136,0.89664389118094,0.893047932778698,0.886381487162701,0.872755478373318,0.85756622231439,0.850323630881008,0.85240671746604,0.860083707884259,0.85359428791283,0.830966224140796,0.801323716735941,0.785327285415271,0.796063578412796,0.82601886728296,0.85840311248151,0.8753487907011,0.876128080450533,0.873776681144711,0.871074422760056,0.869251057623922,0.864856479633305,0.869395103611583,0.871153968616488,0.870036834825114,0.869079518257531,0.859085386485965,0.839424093763954,0.807748427774272,0.79026536905632,0.789794576213666,0.807738174010547,0.833028267121782,0.840442559185335,0.846093242663473,0.844796007030735,0.851052150086286,0.846434038898877,0.84452865789687,0.841722623888826,0.834410395409799,0.832846124567447,0.831379273330771,0.832908026291941,0.829750335727783,0.834712069872958,0.833219417857019,0.830479731467644,0.825627732376393,0.819563417793571,0.81703669480701,0.818462888256209,0.826302376549879,0.82864279993519,0.830727564079956,0.831054927105984,0.823589865626227,0.818107907761937,0.81280107497684,0.807840994167105,0.810836640432923,0.813486959482113,0.814682575069372,0.813002007470515,0.808646047910632,0.80206666481143,0.790537782155726,0.775585953247292,0.756793969875319,0.736529409434251,0.711287164463309,0.677867111904585,0.655435668432831,0.631936696626684,0.618176074694087,0.598822392718971,0.579178635497231,0.573767658737521,0.574011017464817,0.5803019913679,0.589591429695221,0.621350904000718,0.658657569463684,0.688180114020818,0.706715690773225,0.691616952020625,0.666314919645259,0.633678351850761,0.599689039474523,0.58013582271203,0.57219378677245,0.572862973016328,0.578176441156041,0.591423943755445,0.599585121373487,0.596205404244033,0.574145060417951,0.561906988744235,0.566220644706827,0.563866715998508,0.563642389208972,0.561778749001994,0.573393332428813,0.577030298564356,0.600647966151877,0.624701500428949,0.648439404452352,0.648395479910195,0.639680522811722,0.636561811079439,0.623300241450898,0.617491380956696,0.610897542482479,0.60689031525161,0.614103287788608,0.610550118063328,0.599851064505762,0.558505423100215,0.507351278773916,0.451463330605924,0.414577898728635,0.372543945103917,0.33293005935679,0.285367567075335,0.244975261734781,0.208298892900848,0.191994361384459,0.190476368336253,0.204363696200648,0.213609104052882,0.204018604870114,0.204484530352652,0.221444745197837,0.282426502981091,0.330691093124258,0.356082049895994,0.327940520365309,0.309982407728261,0.31056910579501,0.277761752588537,0.269419205739538,0.263538310619675,0.2712416671056,0.283009827658733,0.284106743787805,0.293320919600975,0.309679598689295,0.313309280727498,0.318498359912455,0.309023782695221,0.328375722134625,0.343295570266771,0.320004228247693,0.30843713650525,0.323614198256898,0.345792468539079,0.340318137363713,0.322841397302729,0.322449782727934,0.344709766452009,0.37220854134487,0.374217522994673,0.34341310561707,0.34626037955238,0.380478333953283,0.401763298456998,0.400037002042561,0.405131949913018,0.418797073003607,0.427481411104742,0.435704574751549,0.438858471770927,0.449577254079224,0.458048033596133,0.50653597778048,0.543156632786743,0.57112408893376,0.570855109417356,0.577076528966774,0.578066973831941,0.587366431422528,0.578043110306738,0.55851424868876,0.536441561885929,0.525552055093774,0.520816040250381,0.516498066058156,0.524738118584941,0.542040515446272,0.561996308482889,0.559190834033131,0.548541540811034,0.559458456168889,0.57870033358355,0.594369425664299,0.609107552712511,0.600593484580653,0.610241257002438,0.60457437508382,0.621861799219077,0.616153465845742,0.64416779640418,0.619983604867963,0.643266773988315,0.637063897893166,0.638973651498884,0.64172782824921,0.637155766757918,0.647312491203851,0.644729119846509,0.650411976131953,0.650596983348512,0.652056203573946,0.659125970176076,0.65632152495658,0.647069738011804,0.642612434193964,0.654429733425968,0.648001037311527,0.647538436114714,0.637537197314514,0.647267126058621,0.641278567417625,0.63903132617107,0.633158900529664,0.64621909792614,0.625777169416658,0.628211309593778,0.616587513474921,0.593945630392927,0.621258062719457,0.618758917739256,0.627174120724868,0.628534894663658,0.626135250820213,0.623087120315362,0.631505827326484,0.623984865327336,0.629536291049683,0.62633813066668,0.633296701926231,0.624006915486109
15/07/2021 10:53,0.00349650095372901,-0.00255996752944457,0.00430947161043246,0.00428772159926873,0.00835865939346395,0.00969264870121339,0.0156870944105795,0.0181571353635202,0.0238074798982622,0.030629647062536,0.0304180677050614,0.0495248336267709,0.0658170781655645,0.0723436015321525,0.0853046874501207,0.0972338688765555,0.113420949295457,0.119545993750678,0.12712669636583,0.144674331027047,0.164465935846894,0.175752807899838,0.192656413149163,0.204246439227417,0.215869617383356,0.230702702008684,0.246271582507646,0.255163454862506,0.265223430787071,0.276680104374334,0.290218233868774,0.303854871745658,0.315303547528001,0.331987230737156,0.345755756192608,0.353564530959198,0.358954538388394,0.358349147836816,0.362565109333536,0.372526318935624,0.390102941662517,0.415625529862572,0.446012356313793,0.480096637417831,0.498161122420313,0.522643922180442,0.540746132191286,0.562786247898624,0.578848065133447,0.580106703915539,0.578018358210278,0.581450539179741,0.578910854188148,0.569369840772563,0.573577094713414,0.57035001213214,0.562609157013138,0.547556766399479,0.543843323766524,0.542995281051919,0.554831787211856,0.566859667243652,0.58556267669744,0.599963738909591,0.607425493639179,0.614551732889848,0.620637587747811,0.608302062915877,0.588972972507807,0.584978068855703,0.581943730872499,0.586558275389725,0.58696988911506,0.588023977918612,0.584635485138916,0.589644558954701,0.606209518816186,0.622766510413832,0.632631353207656,0.63790096078329,0.642899545654626,0.661721826113411,0.681595453793135,0.70562637827542,0.706838792888243,0.687922807778296,0.658860279181053,0.616273405430059,0.582128989630835,0.579590646101569,0.612008116866427,0.635561729478341,0.63254730015586,0.64592304901711,0.667787054789692,0.682281507335404,0.686465521827826,0.708148226039268,0.739976012648728,0.780988738949578,0.811898696111062,0.820932068515459,0.821343074001542,0.819162694684284,0.829531165915077,0.829527572645366,0.817474962913929,0.812945162483866,0.795968354999394,0.754603081837025,0.714627947096551,0.68385361995029,0.683437456748367,0.701178434527465,0.730932720973966,0.782851604485416,0.845624410589988,0.873261400041067,0.857585532996911,0.84304273992664,0.840969140775478,0.806204770591936,0.736732458558177,0.663643842741499,0.605829858560549,0.598143035867733,0.637741947688769,0.668194154500789,0.695666841086069,0.717813074402698,0.718048884441328,0.720445969290352,0.751994628797547,0.802673237821289,0.851423133584808,0.89725961670448,0.897304468982691,0.805779770175797,0.673458430829282,0.636520825181651,0.70167054398176,0.778594929590231,0.778292806313784,0.72352319814615,0.738902893281745,0.856863057601109,0.991520069214733,1.11580877215749,1.19976156504572,1.24838620221555,1.29084718562723,1.30566539723274,1.30077525579884,1.29603816762519,1.27928430576418,1.26520201324499,1.25116792476163,1.23359131026665,1.23548646090085,1.25850515842896,1.30074582343021,1.29928954949877,1.26098193102858,1.26743659188873,1.31138174482184,1.3447000215484,1.35113844452093,1.35647163499459,1.35524344734403,1.34978762477054,1.36111265356912,1.37188871435125,1.35924896675393,1.33516771055033,1.32760679051074,1.32119872905384,1.32217203857903,1.34396326631048,1.37587667914277,1.36154526443225,1.32281084530522,1.31500100495206,1.32202758612274,1.32528000920461,1.31943511559168,1.31924979665828,1.29523611844915,1.27663693212746,1.26861777310593,1.22802680852116,1.13822748606466,1.04116388840367,1.07093437692346,1.20537661862913,1.2967036762599,1.33629895688463,1.31021779090001,1.31624254875952,1.36837175479739,1.4254356785156,1.45412710649965,1.42602603601198,1.36042053228181,1.33377413638543,1.36905787821721,1.39634782416915,1.4337940163472,1.48883546832792,1.52238640137056,1.53185282740889,1.53651530630789,1.5466322747908,1.52819097990999,1.49170434516027,1.50877016428932,1.56057220493208,1.59494788419876,1.60346773747069,1.61555998351512,1.65204119929906,1.69026036978194,1.68538698880313,1.63865307311147,1.57613310452953,1.57128625781706,1.59659485060525,1.60529579680315,1.62522101240381,1.65659625720441,1.66768957957638,1.65582679975425,1.63403198760673,1.62749256093448,1.62838073661937,1.6519089600103,1.67675759706766,1.68963143524695,1.69334611918826,1.67669185762068,1.64834204448592,1.63164299070073,1.63488117726524,1.62437007305308,1.60613834100227,1.61267620697107,1.62608526822521,1.63578854589155,1.61341820463044,1.58617064976379,1.60431291492409,1.65775079541045,1.66388630958555,1.64587085060251,1.65771953402664,1.6738492426674,1.67022853878484,1.64353464341808,1.64625673632917,1.68403316997785,1.6927566954724,1.68838122261642,1.69399405510897,1.69548807159838,1.69353333593646,1.70433721633788,1.69305528624528,1.67322398052,1.65282660912246,1.62669460985064,1.55239448484222,1.42365954194078,1.40730573770848,1.49556511139523,1.56431947102715,1.57322636703777,1.61079542894332,1.64993052299692,1.63177014425684,1.58615302967968,1.56895244944854,1.60117115780093,1.6173128053062,1.64263058053549,1.65339608370192,1.63882081175901,1.6451464164747,1.64595303127086,1.61286017657896,1.58735369975818,1.60854223445311,1.58528082092427,1.54804011119187,1.53369579345292,1.54731766154392,1.57845905917887,1.56972961808075,1.56324041198789,1.59696772937032,1.63454500673077,1.63398950146893,1.60286511773389,1.57662181463605,1.58706829951933,1.61396662430037,1.60107987239703,1.59735508126188,1.61932305131297,1.61458470330384,1.57513411865157,1.55300218486547,1.54176682543535,1.54829099646578,1.54980184933821,1.47812552207372,1.37493974954036,1.39523803024292,1.43061386496802,1.4672200570173,1.52959990627487,1.54428921680287,1.55548105970222,1.56593192272577,1.54578390926734,1.55015141868777,1.59800085269775,1.60716274784019,1.58169806025105,1.51928176968771,1.44999413686696,1.4980169463966,1.5704179224131,1.61108403867572,1.60633800868391,1.61153128138774,1.63057628089367,1.60245787273911,1.54731523055941,1.53836091797379,1.56897377923821,1.58535620925635,1.61314897342607,1.61280835645532,1.56868870337737,1.56587082236569,1.58613026409549,1.5704810603311,1.53627720772462,1.50695117864605,1.51049958857869,1.54018988779967,1.54969043058533,1.54744571843418,1.56048337677394,1.57458274476768,1.56931403803386,1.56647599782637,1.56585633539521,1.55179142720587,1.54191689016904,1.55588135789742,1.56495683453964,1.55917813940626,1.55294441237936,1.55588984850016,1.55602123527512,1.54545073188423,1.55254849006426,1.56446872168285,1.56814058349084,1.55015917148804,1.52200210612365,1.51594600959753,1.5154239787718,1.50042407133572,1.49691765096928,1.51546655506905,1.51804739750982,1.52608148086197,1.52631924546615,1.52562855566878,1.52735667308053,1.5251950682104,1.52864892388378,1.51999414188588,1.51089859677703,1.51900364971435,1.52235694312067,1.51935536934541,1.52399500822204,1.51102488382092,1.4975167068058,1.48654457121363,1.49104430678223,1.50560755757452,1.51675413338631,1.52247271590454,1.5146729594475,1.50034162153757,1.49891227100156,1.49744126486908,1.48967665668013,1.48868533413173,1.48781121961247,1.48550179025069,1.49760253371165,1.50410155143667,1.51409552319112,1.52186633777519,1.52689865160363,1.52518605347767,1.52041564446862,1.50628609279131,1.49568405319313,1.49299615216454,1.48307461941283,1.45416574544663,1.40688672643194,1.38116984336793,1.3806486596175,1.39409532588313,1.42013378037589,1.43711570256023,1.44374929907113,1.44255418307345,1.43758311804224,1.43902423768952,1.44220586804041,1.44567183474557,1.44781833303244,1.44981769867051,1.44719883769801,1.44573450605982,1.44309120330558,1.44116024294704,1.43528381491975,1.43643417112383,1.44535849590561,1.45248534264036,1.46082598408069,1.46357129925989,1.46223974120017,1.45863532568714,1.4548936517146,1.44865228569707,1.44384327354118,1.43582370689731,1.43037396023802,1.42721067409843,1.42645456875264,1.42269996159014,1.41723411449133,1.41132001617763,1.40808551054141,1.40317752003303,1.39045842908543,1.38477836135158,1.38738157580545,1.39005102717198,1.39985034495234,1.40712961088966,1.41658334499885,1.41541278902435,1.41218822068162,1.4084100429264,1.40024055563844,1.38944058200026,1.37705424896003,1.36912476167529,1.36665426652122,1.3677070405358,1.36424824848683,1.35785727793758,1.35660272769944,1.35179133685171,1.34934768594757,1.34736905527712,1.34439888364348,1.34389509822357,1.34932443414997,1.35120308125824,1.35442532957872,1.35958057350589,1.35722230956036,1.36106592912477,1.3663348834158,1.37149093420074,1.37378356980895,1.37202231711318,1.36453196379884,1.35877316378775,1.35249108452688,1.35303235270257,1.35122974644822,1.3535351536718,1.35663717167061,1.35192832836745,1.34443463535384,1.33581685991048,1.32363565710657,1.31991747871484,1.30997912001795,1.30234289452933,1.30047418754515,1.3106945853937,1.30945926807046,1.31414122121031,1.32226805472209,1.32197845433803,1.31775515814074,1.30002753252692,1.26224040566996,1.21563555118983,1.20180856022261,1.21342089320315,1.23409198067296,1.2674529311827,1.29962130692186,1.31518300058274,1.32315326229455,1.33021450571801,1.33406732548851,1.332378769875,1.32898413762759,1.33301362383931,1.32580183567613,1.32647786211243,1.32594599772117,1.32510574597731,1.32428997654766,1.32352722752514,1.32429942601248,1.3182382602317,1.31677939737066,1.30897463745119,1.30846262033706,1.3072479957183,1.30569170368757,1.30696085001447,1.30400231808501,1.30749777650296,1.30315931213697,1.30457422012441,1.30359319223921,1.3041983478392,1.30035387642918,1.29989739317062,1.29802483329456,1.29543987752802,1.29347048222952,1.29068779824376,1.28319255487845,1.27695832835355,1.26787698604799,1.2388561872974,1.18409353349114,1.13328207167173,1.10486076184436,1.08496886642919,1.08213616926529,1.10697924099686,1.13172898064369,1.14689782387738,1.15845909800446,1.16424649594695,1.1653971621907,1.16411020723907,1.16388635913435,1.17026227164784,1.18330994059468,1.19580206577183,1.20236511203419,1.20322538714698,1.1954852079011,1.18365117099516,1.17414887620058,1.16613406064652,1.16043994999199,1.16480861839185,1.16857138349369,1.17537926611074,1.184076679799,1.18883146181646,1.19031672816295,1.19379619436676,1.19439206265745,1.19289770350493,1.19314876578733,1.1928819399496,1.19216032297368,1.19224576526249,1.1911353970557,1.18670208119616,1.1864142063031,1.17951915213552,1.17040925202009,1.15611199913715,1.12716171740545,1.07491504303087,1.02359744299441,0.970215430955969,0.928539968402518,0.904038537042298,0.913643395730504,0.945631338870361,0.983366424310172,1.00835155417211,1.01585176113023,1.00482030523591,0.985283447617168,0.966069390732321,0.960680797981615,0.964200565591131,0.967337236107217,0.968640076703094,0.970424622725346,0.970168322494137,0.97624671518072,0.981736614092087,0.998683334992463,1.02010305205108,1.04071357387176,1.06740178420244,1.08293031523813,1.09103574479849,1.09392131937313,1.09403034454147,1.09443166730246,1.09341908447878,1.09223114658407,1.0942344763862,1.09762188744855,1.09497304608715,1.0983888787527,1.10083971061572,1.10678683249696,1.11053099366376,1.11536340644115,1.118527520311,1.12154295507654,1.122421895732,1.12373457723794,1.12455648924916,1.12256404919793,1.11776793097475,1.1135884881757,1.10964762078629,1.10593439654872,1.10476165750318,1.10668163065956,1.10588142364124,1.10792375791891,1.10702413359678,1.10486424390452,1.10204267862333,1.09779512432566,1.08776489956374,1.05483858725234,0.961637920001783,0.80702933070633,0.652485165990049,0.548505400215685,0.491637654481369,0.488235039644607,0.53234925346824,0.584379174881166,0.621078541460525,0.669369393626612,0.739161354558005,0.816975798853628,0.884676901519809,0.944303088856627,0.983286743002532,1.01340342761607,1.03108910310418,1.0424652067172,1.04486600089625,1.05123119547195,1.05368326546512,1.05296002043941,1.0521303951909,1.0526974594763,1.05501824540267,1.05380134584347,1.05241778811022,1.05230441342545,1.050138512554,1.0465779146559,1.0463561042325,1.04441132121457,1.04609569624759,1.04743284886213,1.04317006688224,1.03993914652721,1.03836014937729,1.0340374436924,1.03394697326404,1.03001785783126,1.02465922910481,1.01970101254723,1.014033134406,1.00418966523712,0.995996815463762,0.994060635078676,0.98891039566131,0.983079104444357,0.980836079411023,0.979391782574303,0.976901350152887,0.978548838567887,0.976793159179978,0.974783149045884,0.973984520442646,0.978579196954497,0.980411449099841,0.981504557575497,0.976945441142817,0.973808474257868,0.967702269232731,0.963508720701618,0.961078737872418,0.959454377888896,0.958771065640611,0.957215706103754,0.95829508999967,0.962257680906317,0.963833836728574,0.964950890910227,0.961130569129833,0.954525518489098,0.945052086378677,0.935926969576553,0.928986899325651,0.918909350463287,0.904315544264212,0.880665913854117,0.854012050833034,0.821508455137451,0.792329945868111,0.768118997352977,0.75180178460408,0.743656539390658,0.741215935020515,0.746684284387302,0.759664597770191,0.776764312633367,0.802489668470692,0.810202106046595,0.799139764334244,0.768571672912203,0.751888270876665,0.755676661849067,0.783406909579841,0.8200941317376,0.845250835346717,0.84017447047331,0.825733980465274,0.815000367246937,0.80371453821981,0.800286182414939,0.807798618612092,0.813212609223434,0.814167088960705,0.81377508124322,0.814802355980898,0.822859534602588,0.830986939175497,0.846487946914666,0.857005722885803,0.864428905051054,0.871814828213462,0.875422862410016,0.879842354437523,0.882584535329364,0.88664958833913,0.88883483005985,0.892591942270367,0.89309514356944,0.89080238129586,0.889647321438889,0.888556744809617,0.887908505002996,0.893026477491256,0.893542673760424,0.895400004654892,0.888666880648377,0.882847651042234,0.869850815751986,0.856490509827605,0.848794571708069,0.847216466575703,0.854659327970154,0.854202088394648,0.829126200653452,0.798198915797829,0.785481099383287,0.792578853314318,0.8216498582309,0.856169654114174,0.868761707274938,0.87397737797656,0.869123046475547,0.866358414574297,0.865134276105753,0.865149557152902,0.865872485977578,0.869301030551382,0.867909851054498,0.866366839263714,0.857585456095654,0.837029911324363,0.803445814387375,0.787803742588334,0.788342519955747,0.808206210537229,0.831670663398811,0.842078864167504,0.844468400640488,0.845274924974722,0.845218374252517,0.84506023812726,0.840844710455414,0.838007382528911,0.83274091139514,0.828936998700486,0.830110841409666,0.828371980680317,0.830612313850221,0.832937104950687,0.832280819601912,0.828107897005301,0.825127389181709,0.816310983627446,0.816986007426424,0.817777775574707,0.822818701479804,0.825917353519633,0.828640549182428,0.827110925160621,0.820655487878408,0.814188353619669,0.804233426985656,0.809348704130527,0.80994712432245,0.812647081804537,0.812692779967775,0.811301145571372,0.806842936847469,0.796017387672003,0.786991118722385,0.765831273065795,0.75491105488762,0.728687828373785,0.703997328148917,0.672276888418059,0.643121830540198,0.624534212342749,0.607454576415375,0.589427861091941,0.570286645841818,0.558990666417161,0.569567023836268,0.57055182820135,0.585636485992257,0.610871746758226,0.650598920192204,0.68118874361488,0.700374038324121,0.683523934800183,0.656321812749497,0.621012402572226,0.587915530683917,0.567081146053873,0.560155077343621,0.563031451070179,0.569345938379075,0.579013061212048,0.593031320833219,0.581486694202199,0.562509662732076,0.552812740474943,0.553989437290274,0.554143676569838,0.546898654531391,0.55352736580777,0.559956477886139,0.563123768620155,0.589026864662845,0.62028975224806,0.641473373231084,0.642568442059052,0.635229812923598,0.626666144548696,0.618423789578673,0.6109779535678,0.598956801048096,0.600764996858684,0.600922257253316,0.596097102582539,0.589219493881106,0.548876625541842,0.492409265692943,0.441475542582282,0.398154198103717,0.359516010759465,0.315512679922973,0.269221573203492,0.225531872245086,0.198061364933298,0.172213623777889,0.170938701885679,0.185784027250313,0.198128482425132,0.196054682002843,0.187971251933244,0.210310866594779,0.267606875890518,0.313730483787386,0.326612125601492,0.310007627653679,0.290850272160696,0.288699590874451,0.261212400173409,0.258506820475348,0.240788106934273,0.258807850141278,0.260654670360845,0.267094687351804,0.283531761969125,0.292707356601997,0.303970257783053,0.299844136884468,0.287180039139846,0.307733827793805,0.33136398027579,0.300214725779461,0.291371259229173,0.318910760142108,0.318015347039334,0.315479692673404,0.309007049699182,0.317006129107616,0.335417725243094,0.353530147403091,0.355000898966084,0.33228169981603,0.330402616356151,0.352290138856007,0.386251392690602,0.390458069396149,0.392555782676598,0.405555926582663,0.418253447769294,0.408502788179832,0.429185432324052,0.435281482307212,0.44721141482677,0.492831327135235,0.543200892404277,0.559424851005902,0.565481218114474,0.564744980028631,0.583535523293008,0.578221050897833,0.571407007938032,0.543815841286577,0.527031834996589,0.514018976596122,0.516859182661865,0.50621620667854,0.515856388310885,0.537621197907831,0.553523007039881,0.554474877138493,0.542390363938319,0.545580032315315,0.564979960437682,0.596537199241651,0.591160753717925,0.596861761950066,0.598538695479625,0.614011228837317,0.621808429507764,0.622369763297491,0.631577951719132,0.638546903158029,0.630353747176836,0.642365941478171,0.639661611512627,0.630254571806553,0.632905450758274,0.648359184414117,0.640530660429052,0.635602001136093,0.645833085701434,0.642243379446152,0.64756100824478,0.649726670400808,0.642293294399625,0.650762155084278,0.651758565694811,0.65635468228653,0.644371752393692,0.649500016035772,0.643244405363312,0.638694999050122,0.642618193517541,0.638815066735366,0.634550935021105,0.629594254834004,0.62259508264486,0.61603346599192,0.604874893152135,0.613102363952421,0.614707845090578,0.630141532776854,0.62312203322255,0.624987840088897,0.622895283456003,0.628390838039971,0.630800400550164,0.63010914054727,0.625548632551134,0.625788539244438,0.621722333288548
15/07/2021 10:58,0.00254286643376476,0.0030229979104961,0.000782598906146444,0.00386302092860253,0.0102371416598037,0.00267498202442166,0.013088808884177,0.0137227729553835,0.0259790219180516,0.0280076426553905,0.0460373216095229,0.0483591656681438,0.0697885864168595,0.0730553124765178,0.0900884089939611,0.098511715349044,0.113222167783155,0.121630212120835,0.127635973174293,0.147164163359411,0.164661838168806,0.178727609386351,0.191468390392268,0.201985786223823,0.218559801618651,0.231368113566017,0.247737982308308,0.250039704108838,0.267389356549666,0.278697087880682,0.293221870615433,0.296626573828187,0.31465632735305,0.328355937486021,0.340137148803571,0.349160545565331,0.357369713967953,0.355689783976639,0.363795842388097,0.373785595666803,0.390732841295119,0.414506359781892,0.448355600697424,0.478999218452294,0.501124768100995,0.518818269487199,0.546407195366879,0.557947701814939,0.575849064712319,0.576413251076445,0.57849682862118,0.578146591960725,0.578591850302696,0.57069571852468,0.572626975231637,0.567513432236163,0.561148149356612,0.550176535591424,0.539185362412621,0.542921525662154,0.553123158736059,0.560607798962514,0.586258868699617,0.591568055250957,0.605206782640123,0.611849622246578,0.619217534450805,0.606028600377791,0.586564366086756,0.583987609375241,0.585576484045663,0.585321454259134,0.580564286620809,0.583841817322946,0.586234991821594,0.588618295879687,0.605766771069328,0.624197249502086,0.637692858659745,0.63653685981292,0.640138539772572,0.656613643862417,0.687503653895752,0.698584505805876,0.703000256498932,0.687528238696394,0.654900933150338,0.616778845844397,0.579453111908984,0.579106278348486,0.608147660149315,0.631358356424917,0.632904405666158,0.644057559275319,0.66392963955337,0.68140338932895,0.68838603972568,0.703168451529117,0.737823291232307,0.78362201475625,0.808241956393982,0.818903767037359,0.818314577835232,0.818424531620331,0.827829297183086,0.8283640411875,0.820247069389222,0.817533074124148,0.792907180321595,0.754362462096045,0.71252633365268,0.681753874328313,0.682417897296521,0.699146958536859,0.729109245636909,0.781021333239462,0.845463900398046,0.870402300726365,0.85008041417143,0.839753679846619,0.84036771642315,0.805695649739656,0.736136119941824,0.661394111215888,0.605135018859268,0.59716583590265,0.637141503366233,0.668712969983947,0.694016615451723,0.715299756904224,0.71470951824287,0.720819836726604,0.746516544963756,0.798670347240185,0.847217671102146,0.891443369672311,0.894870359011495,0.801447638285004,0.671882878527422,0.63528613695007,0.696213667251772,0.776592957496971,0.774146547559323,0.716407702582553,0.737637977173957,0.861237207716311,0.98811427396623,1.11289158834241,1.19675591341395,1.24813680153904,1.28622354536951,1.30005110370939,1.29757444359452,1.29412871233771,1.276153482408,1.26575874194189,1.2490470945658,1.2324572743387,1.23057669666319,1.25652549928006,1.29486808506216,1.29530853818353,1.25676954974478,1.26702673214129,1.30974986034764,1.33987586724494,1.34774286536353,1.35383001229005,1.35464201701297,1.34682327712573,1.35867971418214,1.37224589874119,1.35517774758598,1.3294274837472,1.32566574828565,1.3211523401909,1.31851349036565,1.34243629587938,1.370843242335,1.35794960723932,1.32367910486556,1.31098741285459,1.32009671019081,1.32175687628109,1.32043563635411,1.31416512053589,1.29319735015543,1.27452766773781,1.26772497882175,1.22260362356817,1.1369963387434,1.03762182780703,1.07064277803947,1.20319188656488,1.29080100933614,1.33283182390427,1.30585703798864,1.31433625492051,1.36387547659397,1.42284849776638,1.45239970015182,1.4210432489293,1.36011164586502,1.33145769785835,1.36875671082762,1.39318989913813,1.43099015811068,1.4864306445084,1.51954320015415,1.52812156959203,1.53129449524215,1.54421050210111,1.52407137891454,1.48924928962614,1.50549031865708,1.5582132631839,1.59080272369494,1.59886508099374,1.61119700953687,1.64897526363583,1.68778927106109,1.67981195645353,1.63576386488698,1.57341792868676,1.56960906403093,1.59303418716579,1.60227307070403,1.62142505872431,1.65175909866238,1.66677386794489,1.65063097452315,1.63056963343422,1.62302151372962,1.62550490367162,1.64936694949998,1.67365568020268,1.68459614744182,1.69087401507209,1.67433842649934,1.64356135399294,1.62768166518869,1.63140480450552,1.62406308696678,1.5993188262002,1.61152333946558,1.62592426428173,1.63213443592107,1.61018352168272,1.5839096676455,1.6049133137651,1.65268871050156,1.66198291715384,1.64223943787384,1.65539331144116,1.67169535956684,1.66392311763969,1.63944967069,1.64168520535409,1.6798972087831,1.69012617739703,1.6814744343449,1.68986769828359,1.68974121346357,1.69132887622062,1.70392263302543,1.69128857066894,1.6709690166385,1.65117539291355,1.62207026041828,1.54661787277585,1.42315205112066,1.40506941193413,1.49431903128172,1.55829903107958,1.57039906095579,1.60567104618333,1.64856697595918,1.63077636737409,1.58196439947081,1.56266817519034,1.59931577601457,1.61310153408649,1.63691929845337,1.65159477665608,1.63736982755395,1.6399444884105,1.64209146856391,1.60950516293852,1.58361841919599,1.6059616402794,1.5842973021834,1.54578328968968,1.52875056719894,1.54380225645225,1.57791993687978,1.56874431277105,1.55731813879452,1.59325237607566,1.63062412048227,1.63198303792018,1.59695395699026,1.57054176177399,1.58337770116594,1.61194694563486,1.59882890642697,1.59392678031553,1.6144593953994,1.60929778698669,1.57199980841243,1.5516100901171,1.53792558838341,1.54529971702679,1.54823956192297,1.47445081942505,1.37104271906002,1.39142848565037,1.42870507853105,1.46718013318362,1.52369745539387,1.54505513848498,1.5519816550368,1.5613186230048,1.53998724297881,1.54737987974155,1.59375843702467,1.60324591773858,1.57846698982926,1.51267662323562,1.44771151521699,1.49191638074251,1.56784096898418,1.60776615440965,1.60314242227027,1.60681069600522,1.62719121521905,1.60039660238752,1.54310751732904,1.53546791160511,1.56575231948781,1.57943883144026,1.6092576581403,1.61039708996342,1.56583553548084,1.56195190537907,1.5832720867936,1.56851252240761,1.53268804609484,1.50587147453515,1.50550408628317,1.5373610683523,1.54789801561775,1.54512365430518,1.55721268354776,1.57104403477416,1.56475182390306,1.56335324042862,1.56185172252419,1.54592514612921,1.53864310981949,1.55373547591581,1.56281456014493,1.55599215053981,1.54874293706171,1.55454545580361,1.55235543208677,1.54123691502577,1.55137329162895,1.56275476012487,1.56390436985382,1.54661379088045,1.51767731181595,1.51532828355927,1.51078497655763,1.49440076800893,1.49358319747546,1.51061172019066,1.51607795236774,1.52536186637854,1.52234326136922,1.52374300690248,1.52530439417297,1.52106746293525,1.52474083410043,1.51659760312816,1.50748332262824,1.51595839676269,1.51943573806432,1.5170851532337,1.52028234311183,1.50840628956926,1.49336150933179,1.48385582873037,1.4882663553238,1.50198477321045,1.5132413879588,1.51853980767658,1.51251219391709,1.49808824450918,1.49616009236041,1.49373556857115,1.48630350908739,1.48354251284556,1.48500408700385,1.4833632823174,1.49347973472058,1.50097676988303,1.51055250914302,1.51672396383629,1.52444882392127,1.52304822963638,1.5164199976941,1.50250169074642,1.49443615805688,1.48962380988397,1.48017740229512,1.44973682781469,1.40483185078761,1.37463386420617,1.3787569457758,1.3904612405726,1.41727219155379,1.4351327623905,1.44082933992657,1.43894089068378,1.43289644002117,1.43464473058388,1.43918345400139,1.44261651387493,1.44467938525647,1.44455695011385,1.44163407974418,1.44352504219037,1.43876003260912,1.43665227127111,1.43154916106871,1.43397364813504,1.44076849391694,1.45012440814083,1.45839303072349,1.46103756358328,1.45907472688384,1.45534519894028,1.45173416732615,1.44601572140565,1.44017799116496,1.43045921509596,1.42653657543864,1.42487431403875,1.42093831944458,1.41784419642771,1.41422929679681,1.40619299392206,1.40316698296893,1.39748581705304,1.38893278088447,1.38012287698835,1.38208983958037,1.38739641485138,1.39330270158573,1.40437568055296,1.4127129196605,1.41243840584729,1.40782283120768,1.40361638578681,1.39449271756949,1.38440779000802,1.37379002240809,1.36473143283949,1.36126598772926,1.36204722890996,1.36112233458059,1.35608338291163,1.35337309839357,1.34565705088372,1.34451683623875,1.34551059297302,1.33933183283874,1.34049771868932,1.34533057531031,1.34710377826052,1.3507816373882,1.3554400460917,1.35324217580653,1.35812458628822,1.36203953353047,1.36791115906535,1.37147189440308,1.36674432859283,1.36174167539479,1.35411786752362,1.34820755970743,1.34695664797687,1.34960095971739,1.35159625244545,1.35052253613814,1.34768313249005,1.34106722963963,1.3316450931871,1.32177959353724,1.31446437502181,1.30637551364851,1.29872072061638,1.29909240888982,1.3030307093371,1.3056529984232,1.31134338860133,1.31584654983846,1.31732140366988,1.3118743429643,1.29611991321583,1.25554135865059,1.21560549013903,1.19852955347848,1.20965553645154,1.22933714095909,1.26639959180473,1.29742810644852,1.31106890933028,1.31815291131762,1.32596495340744,1.32940238019365,1.32768312219647,1.32470671798189,1.32553959193307,1.32428167146861,1.32476928760255,1.32231734032773,1.32083593751427,1.31855389776669,1.32109952239327,1.31844308834154,1.31551534941899,1.31081776196982,1.30721570003468,1.30511726777936,1.30267818645622,1.30369986726953,1.30448494346846,1.3007181533148,1.30424215217856,1.29978570668474,1.30012573343668,1.29840542856525,1.2995794687691,1.29627146873655,1.29587592444712,1.29462960476652,1.2930814986411,1.28924671437938,1.2866492287907,1.27942116200379,1.27304592711607,1.26296572644055,1.23648962275658,1.1815891790869,1.12851650634959,1.10227288088958,1.08188165961651,1.07961134793023,1.10567697700164,1.12795022562849,1.14263154784063,1.15313262057088,1.1615958042294,1.15981051079805,1.15968844370245,1.16165870343573,1.16956106649128,1.18103906964723,1.19441994735029,1.19959282711779,1.20023839595399,1.19349116786858,1.18081864480621,1.16972020112753,1.16272723023651,1.15956822863608,1.158099710705,1.16664839940936,1.17354019731594,1.18046566328296,1.18608431001403,1.18802002620807,1.18892426754308,1.18777834157015,1.1875594263586,1.18755740789556,1.18884827694363,1.18781399865034,1.1874246200749,1.1858947696311,1.1848487094537,1.18106724853413,1.17570539396858,1.1662580179681,1.1517511235329,1.12135348916569,1.07271622530374,1.02042545538291,0.966969962974448,0.924028171860897,0.903004089610182,0.91155645404066,0.943917792462067,0.982785481381194,1.00376925854711,1.01082728457261,1.00321258496444,0.984413707984624,0.962768943674709,0.957314151950989,0.962012319442865,0.964822687433082,0.966963197438188,0.967880631624748,0.969425955427885,0.973517334115142,0.980744607867776,0.996181293988086,1.01595520074226,1.03815873002604,1.06264197914175,1.08039558526122,1.08727930971314,1.09099499361236,1.09054987668057,1.09064764127128,1.08998835225912,1.09012031225659,1.0924209560763,1.09278819811422,1.09111201252644,1.09387421677569,1.09778854397778,1.10282124656994,1.1066477887851,1.11099466431617,1.11560167695912,1.11693789079691,1.11871579907611,1.11964398509665,1.11989504410035,1.11798501614117,1.113358695877,1.1098356459322,1.10740026711039,1.1028177197429,1.10201610914075,1.10144606719276,1.10271179294108,1.10503309207909,1.10281684575338,1.10002707352088,1.09866481458297,1.09403524061096,1.08393989930679,1.05059091337684,0.958411508613987,0.804031463688965,0.648118794382614,0.54414566208127,0.48988593799954,0.486373370085018,0.529414193555576,0.582612028004046,0.619197481337884,0.664539470829728,0.736769393130203,0.814764242835781,0.881658616421802,0.938384429887059,0.982592189645897,1.00871212955463,1.02822759618602,1.03706086859251,1.04419263779469,1.04716424889244,1.04999470283304,1.04954049057741,1.04982547904379,1.04889397602165,1.05201795026793,1.05003838425497,1.04986109967886,1.0484677833478,1.04598373699915,1.04304711016904,1.04151681977629,1.04130088048042,1.04171960192403,1.0428686080758,1.03857516843806,1.03642553135076,1.03559039107913,1.03076142022119,1.02809892034799,1.02548270734269,1.02294428918677,1.01715837481704,1.00867178195294,1.00340627907396,0.994498402873571,0.989308049405247,0.984121938358337,0.982307666833376,0.976831787485057,0.976148186414262,0.973066506627342,0.973579254971831,0.973077089123478,0.971294652093195,0.974406286961525,0.976251402588929,0.978504621133736,0.97897112096833,0.975338833693837,0.969774633038352,0.963798064401952,0.960586608526111,0.957926063351348,0.957746052118705,0.956664364012646,0.953335641535392,0.957673343751923,0.95797308258977,0.956851923061051,0.961351870424868,0.958468962111328,0.949812190767526,0.941430292580726,0.933431172025398,0.923857334254174,0.916777553275823,0.900396992957368,0.879080973242772,0.851766872068178,0.82100021303876,0.788777812002425,0.76375693376672,0.749302012966198,0.740204983179334,0.738527449202629,0.746323431670983,0.757787320951327,0.775094734789433,0.798400794999828,0.810270869848759,0.796942309312934,0.767670496439152,0.750006344349369,0.752125444491553,0.77909935928834,0.819483272881866,0.843352181822171,0.839297113313497,0.823235799913937,0.811124882999871,0.800900785069444,0.797870096768325,0.805666815074065,0.810981124432457,0.812279607203121,0.813434328191555,0.813021336519822,0.821006869428161,0.829214334904866,0.842836957227524,0.854750116271946,0.864354810260814,0.866801629217508,0.871320915913104,0.875339791461639,0.879856434173705,0.882952155353866,0.887639363734905,0.890141007988209,0.888308001854204,0.886742184206737,0.88494425057531,0.885799705830271,0.885763605933109,0.889580366420411,0.892433662236748,0.889706623242738,0.888486622686136,0.880202257515605,0.865355252952844,0.850842569763653,0.845583968535374,0.842160615607484,0.851789161187708,0.848885362154644,0.825670429596871,0.794372861103628,0.782944415862405,0.787855948415902,0.823526082680859,0.853523168509837,0.866532549640131,0.869702175827942,0.865917718285306,0.863135839262078,0.865409662662542,0.861446162574128,0.865472264294757,0.863633301461273,0.865693554781394,0.863492059271227,0.856301176467247,0.832577420013326,0.803533670089659,0.784538820608993,0.784151701308365,0.80351601257573,0.826472083901968,0.837843572750923,0.84047964535316,0.842438843110875,0.842028557063433,0.843870308141927,0.837148805781399,0.833271972425424,0.830975242852262,0.825956842363693,0.826074848523409,0.827427379500343,0.825504227545091,0.827040283799369,0.827099652346562,0.827271867151366,0.819975747893924,0.8149637740156,0.813817892753663,0.814500102615469,0.819757443723463,0.824094116552105,0.822105837941451,0.823877718252466,0.81820488686508,0.811538259652758,0.80691010426328,0.804800084392337,0.807269015745043,0.812324399538029,0.810334138528319,0.809165609901026,0.805658442484122,0.794727711832133,0.784282657928285,0.766861339821063,0.747826501208239,0.727262865422002,0.698956435445077,0.669489823264391,0.640371497103718,0.618207022482013,0.604069760713915,0.584195191066517,0.566722634771372,0.559809198072677,0.567408390188226,0.569981940628845,0.584541963345326,0.613917042888865,0.646586805942732,0.681138806176696,0.694345570644186,0.68202193367286,0.652865833226462,0.616550057257646,0.589397232084154,0.569607173624337,0.560482430578166,0.563243582589246,0.565227668618832,0.576452253951301,0.585708078020223,0.579064663855317,0.557339614427591,0.548530920917372,0.552326876926883,0.549972666888288,0.54754732688743,0.554362666074536,0.558433661197805,0.56397659953288,0.58413181983484,0.617351161620246,0.636924332649826,0.638233820180636,0.629874224494878,0.624953212175521,0.615843975531802,0.606968224368834,0.598132993256338,0.59491806958794,0.600425766421753,0.597120647530349,0.583946303069913,0.551200189660125,0.489653126984432,0.440574038009693,0.396936185299657,0.356244307559935,0.314946894475697,0.266285243365673,0.223332051023511,0.198264813723267,0.172514645984302,0.180623421503219,0.18885376067824,0.198456440228567,0.192755614542104,0.190477786977873,0.208675898776643,0.261318121544327,0.32367874287674,0.335215590752392,0.312723500235797,0.294744921831844,0.285651119106315,0.26769535093334,0.246983450008432,0.252982986822583,0.259179002434879,0.268521410354797,0.262347390247883,0.274600313897617,0.289402891275345,0.298118157664121,0.299577907368815,0.294255003508788,0.303458439034095,0.33424620039324,0.309369413665196,0.286372887921607,0.304112670562684,0.330686582305958,0.314307084560908,0.30475573592737,0.318230007951486,0.330118979462392,0.362664753826779,0.35478186809268,0.330335438133355,0.331563970574996,0.353552790257781,0.387903108896153,0.391123470131854,0.395402100399773,0.404867568576319,0.413118869099606,0.421378118349972,0.42441712523876,0.429083485533922,0.443298890167896,0.493568370635996,0.536403574888436,0.552859975434356,0.566242640593662,0.571250103241759,0.57102146572931,0.584308253606326,0.56745172002764,0.545201073952461,0.51767770138557,0.515560517477283,0.514570951445549,0.510966890869664,0.517546885869921,0.540303840556732,0.550056418224253,0.545297723054829,0.544513791533355,0.545528728855232,0.55782213852912,0.591390771989629,0.599569151422363,0.595576787151569,0.590093813114322,0.599785197104719,0.617156724910991,0.618085182529492,0.628100769387825,0.637252298607479,0.62748741062168,0.636112075430842,0.629861198084946,0.637768199152975,0.630848380275867,0.640186419646501,0.636377657694853,0.648847969718871,0.63280483166399,0.638291028655322,0.646166215722562,0.6470599684932,0.641927522997845,0.655102494273265,0.651718247304157,0.646680840768032,0.644147050924831,0.643881212609688,0.637890515316237,0.633790329041659,0.634794185217901,0.625804269555887,0.62656484945961,0.625544936262932,0.623390479637776,0.610272713051531,0.606595548679131,0.612305382130009,0.609881435741797,0.607315649592049,0.617655662792796,0.620960860124652,0.614781572856084,0.619601544820954,0.62013765811376,0.619316886759501,0.620854930546413,0.617845501208999,0.620843297549127
15/07/2021 11:03,0.0019196225287284,0.00508765568206664,0.00136176839293832,0.0089943349076059,0.00647877254243381,0.00890648408916513,0.0140918747994647,0.0154461304871449,0.018866583970247,0.0285916804100615,0.0433839393448556,0.0554911040206231,0.0671917728343796,0.0715994026396401,0.0868092956721804,0.0907584732364511,0.11243207311704,0.117944788627771,0.132218424491507,0.138858532644874,0.161771932372077,0.173546303060242,0.187161393000604,0.201652619644066,0.216884693524566,0.230147247291321,0.242421363579861,0.248769171180994,0.263617304171565,0.275659563634203,0.290675013792574,0.301189747817011,0.315148722511413,0.327249582312518,0.340582819022138,0.350334700657448,0.356098758530036,0.353059328994631,0.363003782613964,0.368888013713449,0.389440484467604,0.410109385719841,0.443057163287112,0.470513020860453,0.492075856358376,0.51428314213075,0.537864576442808,0.55613162265999,0.570742467542211,0.569325454392394,0.574686192114752,0.574705735945226,0.575182741342545,0.566439105049043,0.567174135746775,0.566696614638073,0.556079576290234,0.542271143349544,0.535353768058738,0.540771884864387,0.545877168701795,0.564134735066329,0.578570631429369,0.588005482705872,0.596942071813066,0.607777957397192,0.614867352225414,0.598753603085533,0.58492808038531,0.570614512245466,0.579011103538593,0.577664748747096,0.580139608494815,0.57528699753082,0.578243462561124,0.585872790533822,0.599449510180758,0.618645506414251,0.62918223313654,0.632178594538753,0.636752246450086,0.653657728520077,0.677187405828492,0.695472102279584,0.69596217218288,0.679356144525905,0.65534364965117,0.607097986892909,0.572396390849352,0.569813389294947,0.607686977043727,0.621959646259422,0.62755676069711,0.635385163115565,0.659552378461937,0.674417408257379,0.677475882279065,0.698238168629643,0.732579090535558,0.774748703472692,0.801473869695347,0.814239413779294,0.809109407334745,0.808720402419397,0.820220860672177,0.81821073053752,0.81102197035662,0.804030342422785,0.787166544857631,0.743949447554031,0.704284877226103,0.676837227055362,0.670506278260663,0.692685820017806,0.719835440185519,0.773721091401796,0.833766481503936,0.861874166178414,0.841101477782033,0.833230240296235,0.828497301626725,0.79824432600969,0.727594357352397,0.652798128651379,0.597651197985512,0.593406999477454,0.630102011080322,0.662154448011071,0.683943098578475,0.710343269246772,0.709698514799439,0.71549816089736,0.738020687393691,0.791598022050818,0.836562380279208,0.888941580970448,0.881083404599272,0.795558398386001,0.665555619650513,0.625511259348025,0.687357467058233,0.766621134297989,0.768182199127469,0.707422260531897,0.732506992383073,0.84837481697167,0.979111282416855,1.10559827953233,1.18356912244384,1.23464771132962,1.2704051142252,1.29080301140516,1.28295553642482,1.27795536500405,1.26588588714146,1.25054490730454,1.23252238917451,1.2203679630003,1.21857131092129,1.24278064715735,1.28001257529023,1.28292747407334,1.24124338700875,1.25098260197103,1.29711455102471,1.32649878312746,1.33291450180133,1.34021745101486,1.33878488657855,1.33504157934082,1.34487858694117,1.35904478336294,1.3417187312291,1.31930453382873,1.30983699901076,1.30332669783397,1.30462496573729,1.32772384814787,1.35743943445731,1.34270372597765,1.30734967641279,1.29839114192584,1.30541374601959,1.31161715493122,1.3037506088568,1.30503065694309,1.27702978799821,1.26234560570622,1.2517308532787,1.21112123371144,1.12278888248674,1.02817434935889,1.0581672880474,1.19105284846329,1.27957175454488,1.3192753132025,1.29275681453055,1.29974951250288,1.35012570745471,1.40712198866401,1.43760851646461,1.40793893438865,1.34555450193202,1.3201673357515,1.35305041317089,1.37687655169532,1.41848354519582,1.47147746688514,1.50614702146279,1.51179811606678,1.51745682979741,1.52587996443793,1.50942792005986,1.47351900626129,1.49099102486965,1.54154793474612,1.57425733354308,1.58211471360519,1.59627742798439,1.63375652123883,1.67138368391872,1.665646281983,1.61845010840882,1.55885267722038,1.55508767465771,1.57879026408814,1.58639213112135,1.60640914605501,1.63779049272968,1.64962622370845,1.6368068131516,1.61596181388743,1.60852364748579,1.60901306326619,1.6333833387553,1.65785826378436,1.67049345665256,1.67226795220764,1.65538692374823,1.62759749568705,1.61194184179602,1.61663003800043,1.60961706211813,1.58526698099155,1.59658963695117,1.60941924655315,1.61877551176205,1.59677609221402,1.57187307628317,1.5913359574338,1.63802762657214,1.64617518202402,1.62683301155797,1.64155922057459,1.6575634295688,1.64914817789182,1.62379059058084,1.62835363241997,1.66491276180918,1.67353539254228,1.66842985427406,1.67485629799618,1.67584105792991,1.67672798758296,1.68786069753286,1.67556080161635,1.6588155207716,1.63395693966756,1.61019128625979,1.53429007434161,1.41099220826489,1.39291669231175,1.48108913486455,1.54825905878489,1.55660649301584,1.59400750015352,1.63312202481701,1.61542423831694,1.56805667355226,1.55160809279151,1.5888102194434,1.59956329595203,1.62657655927008,1.63542143287871,1.62065606755576,1.62745685762579,1.62947863101749,1.5948590365776,1.57136251051671,1.59557659048479,1.5698914193015,1.53428006094082,1.51688029646978,1.53204109370595,1.56207340448894,1.5580353627738,1.54644596553828,1.5808429850506,1.61787268528876,1.6190520593293,1.58725804815333,1.55936065780413,1.57264037157471,1.59943746634277,1.58719720468444,1.58054725995199,1.60150742992886,1.59797234217611,1.55878527586563,1.54038096763585,1.52410483264904,1.53462685764138,1.53581958095479,1.46252137902507,1.3629669989464,1.38272783051242,1.41962190997237,1.45425202858256,1.51321904186715,1.53250146783313,1.54233492425513,1.55286396430325,1.52817409384313,1.53635631002186,1.58333351648653,1.59303301546216,1.5655135555452,1.50387196522809,1.43487880923192,1.48311124834095,1.55477849786658,1.59857262085753,1.59260330245907,1.59648483926994,1.61563768516859,1.58868318157212,1.53248439052532,1.52528384720285,1.55593463845754,1.56985644442885,1.59889377130763,1.60016991524861,1.55409309712801,1.55376114472257,1.57244942537903,1.55682451807739,1.5219844330372,1.49631294918719,1.49679896249216,1.52763454678016,1.53633671473704,1.53501520192849,1.54825121302317,1.56056088401806,1.55558740680536,1.552424146976,1.55047685325616,1.53657282010618,1.52743327547992,1.54221604170796,1.55220884178203,1.54690381351088,1.53981607345528,1.5451066350677,1.54270188692638,1.5329316258984,1.54086602848845,1.55327719145324,1.55581586878973,1.53578839251689,1.51051055459676,1.50397759869445,1.50101533954971,1.48695753642108,1.4835947584863,1.50264773041869,1.50565476264057,1.51554948702631,1.51466703501951,1.5145231423666,1.51417273495986,1.51327353117427,1.51331250407336,1.5066394458514,1.49703856547659,1.5057312312499,1.50859715084307,1.50673838064291,1.51055468978899,1.49793532056505,1.48508389392107,1.47318705131931,1.48050648110069,1.49222900607217,1.50337243224841,1.51119885089769,1.50368717599238,1.48788304778068,1.48580275988116,1.48520635601561,1.47764482035662,1.47612806763751,1.47630763492631,1.47649098523205,1.4835796670468,1.48784271135827,1.50222474264829,1.50717927044558,1.51430062565545,1.51478145487005,1.50806477141734,1.49349844943426,1.48318369396341,1.48160206367048,1.47138720861674,1.44203682577961,1.39555458197038,1.36993193911405,1.36796347982782,1.38177419000296,1.40679363863665,1.42465060309739,1.43127963852717,1.42816411464133,1.42584551263584,1.42303540036927,1.42945662937238,1.43339720031674,1.43685591449792,1.43547643561033,1.4357024930529,1.43412292956726,1.43171014008436,1.42671924968829,1.42300188015195,1.42554689709022,1.43370494848633,1.43975012846421,1.44950656879005,1.45176833466937,1.45251286636324,1.44556777216892,1.44478977096065,1.43571422984895,1.43228844842492,1.42442578024545,1.41807503006859,1.41804516674652,1.41481351605909,1.41221665337575,1.40680631703273,1.3985743449936,1.39650280051487,1.39073153294378,1.37939792799581,1.37326045429527,1.37443295080698,1.38086668270721,1.38781985823122,1.39719262938256,1.40652108882903,1.4032476128969,1.40239919905012,1.39657365801242,1.38990969755058,1.3762326489863,1.36686837599842,1.35729096791846,1.35331015484415,1.35703229261544,1.3528559389484,1.34801674620552,1.34506218306634,1.34050673270398,1.3371781801248,1.33709904565763,1.3339372378362,1.33228227746757,1.33961784834701,1.33934727927896,1.34401183749687,1.34765394682135,1.34881417633096,1.35036122465849,1.35526830503617,1.35904654347072,1.36176434786622,1.36208995063522,1.35419749556602,1.34755205718533,1.34107812696377,1.3410607054137,1.34418608764001,1.34419861448833,1.34495935037486,1.3403226796969,1.33250472606852,1.32379355138106,1.31469486808666,1.30984837027244,1.29913004170378,1.29229848998719,1.29032465685251,1.29969005307884,1.29848614064065,1.30505491780047,1.3089060058451,1.31340830300847,1.30489677998492,1.28937542132669,1.25146370309055,1.2042746004574,1.19175513927238,1.20236853636264,1.22521305688817,1.2605345302757,1.28883141327755,1.30785549986402,1.31278253542234,1.32046828894912,1.32293288195917,1.32079159068751,1.31759954548773,1.32050910526174,1.31611885327493,1.31629881676125,1.31679628976733,1.31474154614766,1.31384280797528,1.3132817570389,1.31180712088995,1.3107984195431,1.30430682711162,1.300954167083,1.29607066798442,1.29899343316169,1.29690883860942,1.29982690469624,1.29614956624108,1.29850481465176,1.29229174401306,1.29663551451302,1.29313223493227,1.29258548643278,1.28919715672586,1.29055864587515,1.28800386718992,1.28782556193959,1.28500333286371,1.28089622391835,1.27166029220797,1.26537918026132,1.25578164184942,1.22939849444943,1.17542888384399,1.12210539250707,1.09451515496561,1.07554659863722,1.0722386613678,1.10211830111306,1.12311624623526,1.13424062907563,1.1478594197722,1.15560884491387,1.15525008023896,1.15239853485379,1.15714389068717,1.16183441433766,1.17352516698984,1.18663902531335,1.19176870589625,1.19299260413283,1.18411362369217,1.17287544943968,1.16294558589468,1.1552428386892,1.1506179676589,1.15462524500328,1.15970304080742,1.16614126880762,1.17605649822312,1.18053009077176,1.18237441328791,1.18530451368919,1.18225906227546,1.18259883424989,1.18321148221354,1.1847868061429,1.18397993815366,1.18340989477168,1.18006590181238,1.17922230829918,1.17494821185869,1.1702139803292,1.15920656256753,1.14686225915297,1.11540487066074,1.06645344621125,1.01366801140697,0.95971320343667,0.916677684400193,0.893580093858714,0.903662680183914,0.937601243423797,0.975160805673859,1.00088515878359,1.00702046577934,0.994793785565027,0.975726834314044,0.95909462759474,0.951117161489182,0.953055401156502,0.959311152281464,0.96324633714825,0.96201823295169,0.961289838488271,0.968243083022402,0.973389418840675,0.989188131931232,1.00997344052039,1.03344881316094,1.05668192331315,1.07535427601963,1.08215947243497,1.08483841811929,1.08334106321551,1.08553984827834,1.08543011293706,1.0840275753696,1.08719393463562,1.08772106385636,1.0866855801603,1.08721805786854,1.09213134116373,1.09845841805346,1.1013035084204,1.10735993804179,1.11005157493608,1.11355648518187,1.11275141663577,1.11432158662081,1.11439843818988,1.11430911790416,1.10867436288645,1.10659158352955,1.10123540774617,1.09790244122455,1.09802860306771,1.09805969579831,1.09834934469205,1.09903500753063,1.09687223262632,1.09658890237125,1.09395936740909,1.09072100007415,1.07994972164264,1.04563588357305,0.953213600513686,0.79960872130475,0.647436959543572,0.540652774175179,0.488983699156486,0.483183076539232,0.528446113874586,0.578509654632559,0.616440711594593,0.664711513262429,0.733744122864388,0.81091347793063,0.878209377443976,0.933505434684086,0.976194599528455,1.00604265976463,1.02448752580937,1.032692759144,1.03899926048572,1.04326487661091,1.04562371967967,1.04693353145425,1.04444834179232,1.04626388790486,1.04770895521089,1.04440722606819,1.04673649955058,1.04554316100988,1.04283055057603,1.03951031482882,1.03869636397642,1.03849774668042,1.03803430511798,1.03638269060101,1.03625963968186,1.0314365915551,1.02948286999108,1.02641535407761,1.02544722353745,1.0192272247183,1.01905144251379,1.012116576816,1.00414611215039,0.995615272517339,0.99025465691263,0.985980176210031,0.979952907356528,0.978339769274378,0.974410030128719,0.970646267177851,0.971611053496591,0.968400755176954,0.970040788421954,0.966813071766487,0.968941030798245,0.97055595396787,0.975166559001801,0.97195206157855,0.971165369797316,0.963977524276248,0.959425969778164,0.955857406152446,0.954368511393396,0.95272154993788,0.951302926165412,0.949230734404359,0.951679061503837,0.954456204880845,0.957318535200626,0.957236985943341,0.954034192046053,0.945213685420061,0.938829632965493,0.929119435297385,0.921384955955728,0.911117375846989,0.898210556380822,0.871812170131178,0.846618502985111,0.814338332262887,0.783573998088104,0.760187247004395,0.741445272116511,0.734976931256148,0.733536217691224,0.73993305159115,0.752742721956658,0.771411254700177,0.795356340428778,0.804457861179371,0.792041135648029,0.762461508768919,0.745047291625529,0.748631153722093,0.775024169978669,0.814875577941729,0.837095126795088,0.834097121938847,0.819447984671719,0.808187778342994,0.796924598985532,0.794696152721909,0.799704364764889,0.804576569677041,0.807596448416633,0.807315856971506,0.810022604628109,0.815418748842577,0.826513484166077,0.836418203090716,0.848332937225365,0.856546643796859,0.863426398640917,0.866049876016907,0.871644911018191,0.878763769891879,0.880518489856298,0.883247594162067,0.884188762003571,0.887256652038235,0.883347502414608,0.880919321844485,0.881389389830424,0.882411944214393,0.885581339448979,0.887820224020411,0.889943187311751,0.883309979306911,0.876755560179415,0.862468294239765,0.849953861954709,0.838136950084041,0.838986100854348,0.850024286853497,0.84651027437713,0.822442519249131,0.792539159784708,0.780142977431764,0.787174903781452,0.818225634079735,0.850245837211525,0.864865675716156,0.866566600702665,0.862951421675645,0.860520147049937,0.861701293432074,0.858048221918741,0.860631365948173,0.861702917167844,0.861287695476297,0.856477569364519,0.851194263582016,0.826707426613166,0.801269234223469,0.780197289100785,0.78409695568222,0.797138446861461,0.823151168990535,0.834101028051072,0.839898448342675,0.837544225963656,0.839432725212721,0.839724948168384,0.835003807589164,0.831284541119289,0.830962933209333,0.82581809732411,0.824244852567892,0.822459559952017,0.825752256983062,0.824162473686855,0.825490029132361,0.820652791781927,0.819149942694045,0.813775956696036,0.8114864151386,0.812435242469154,0.817358856404689,0.818609423411842,0.822316044886041,0.816228632869713,0.814051590824983,0.806578336275162,0.803007135681463,0.800645652100151,0.80550656846636,0.805727426700855,0.808837963013538,0.803942693691441,0.800604300796016,0.791874085923303,0.779913644310131,0.759943560679314,0.743028658478374,0.723869216283497,0.699001523248665,0.665768570441861,0.637328666420753,0.617803237132831,0.598220964496552,0.582068377069871,0.562787987909478,0.552008958317748,0.560688825608665,0.565869747625477,0.577484932572065,0.600628751639437,0.64441459632924,0.676397722278919,0.691654280335035,0.679213697026095,0.651598734942005,0.615279950884853,0.58034386864359,0.562495020193219,0.557363514863354,0.553171439184612,0.567468272047769,0.576214339320606,0.58454827556923,0.573638612221401,0.556636366907837,0.54531410531372,0.552255969891533,0.546174274652773,0.547470401536479,0.550167471153379,0.553229323821574,0.555974341192143,0.581682393897763,0.612566343214398,0.628058846060975,0.638141151054525,0.628753853377989,0.619988241849045,0.610247516267719,0.606693851407156,0.597106673890634,0.594629024927854,0.594184550468836,0.593917125491994,0.579093780913621,0.540324669851801,0.48575657171228,0.436468018861229,0.39312273448415,0.352430097060134,0.307071890675973,0.260752799075466,0.216621667205674,0.18657775767874,0.166426228878772,0.173150968575227,0.188086265447783,0.194558828443716,0.183300042874101,0.190315782121894,0.199697368863135,0.263293563230329,0.30890685303575,0.326427737507111,0.296496176157348,0.291351054181417,0.282283396347044,0.262749841742605,0.24553884089277,0.249465832104575,0.244417149474345,0.277829530050802,0.26364352470935,0.273357620330978,0.285148097897989,0.308968951594781,0.311002469847634,0.29067447526227,0.304115940402718,0.31486185199779,0.29731569423519,0.283078065056615,0.300469899423422,0.328740208072683,0.310204038069935,0.307550329471163,0.313458525774425,0.32949078239726,0.349855454329286,0.352913018712328,0.322055099145828,0.326978424556671,0.353687743294673,0.383363193106947,0.388570734626645,0.383163187817618,0.407305411999422,0.40963943485877,0.411912557931027,0.419398037070117,0.42778134992666,0.438280418198547,0.48377218557427,0.533069799060409,0.554075907188276,0.567699628046821,0.568040539108761,0.576241876552587,0.574649349228814,0.573409816555236,0.538154460410911,0.517557998860198,0.508438094823654,0.501368585721346,0.501919676478816,0.509420332311244,0.536170384048477,0.551538142494043,0.553262574091302,0.540534495604882,0.53821989359706,0.565716572513323,0.587656471429039,0.594119081722074,0.58602017109295,0.601525092180152,0.607798694943435,0.6087942761937,0.615639055092397,0.631753151087047,0.627581077735172,0.618311353446441,0.626172834510015,0.630398335907646,0.642283230806067,0.628821743028964,0.644535034582873,0.644275818872655,0.644114470532283,0.638493267596498,0.632436174661773,0.645577023788745,0.644907007078928,0.635262599340536,0.651159679772483,0.648832978490466,0.646321432855767,0.642325116596756,0.633233042372483,0.630950264597257,0.634944496353812,0.631737716624928,0.622865174466842,0.615847699518274,0.626020960161739,0.623877841195754,0.597833176518909,0.583962103251628,0.618981393518623,0.624525220091368,0.612294814095884,0.614658211872407,0.622059210237513,0.612840770778941,0.641846493353873,0.611778206495611,0.628619404400704,0.619031562362645,0.625900146163979,0.628572573361494
15/07/2021 11:08,0.00887655089218262,0.00150881003187865,0.00814422868620076,0.00535095004133914,0.00296071934832188,0.0151704974139612,0.0113254195841142,0.0153753206604393,0.0236091876628349,0.0272822492250274,0.0396744336891284,0.0462304380913691,0.0612869864549465,0.0703341614999543,0.0830998763668074,0.0923228563477211,0.106484640804,0.12012805109963,0.129801758540634,0.144038437306846,0.155556831061145,0.176007628748986,0.190691994886022,0.205733885754237,0.217157241992476,0.235092503734583,0.244092741372481,0.251094890274048,0.263330567067735,0.27815740751818,0.289714355039989,0.300834500715258,0.309408811923685,0.326997795340744,0.344364614713388,0.349899780683568,0.351588639818555,0.353907602070608,0.362335830736456,0.368106839656661,0.387605577517939,0.410477598345905,0.445775473771982,0.47692768394711,0.499275918141945,0.518262637363928,0.531279004995907,0.560871459985414,0.572794705541171,0.575699391713593,0.577710054240037,0.580051814299312,0.576482621841887,0.567049029750668,0.568284943560249,0.566556019070162,0.555930589448512,0.547253613292779,0.534355105196755,0.547123231657985,0.549122564029654,0.564826846424346,0.581531576302432,0.591950213971173,0.600691251544181,0.611722450985943,0.615912263244985,0.60097542595401,0.584074479922745,0.581370001625635,0.577966533481864,0.584181483553649,0.5789712180855,0.586058332631808,0.582092615722384,0.589870364719214,0.599087700079637,0.623702624481334,0.633040313938072,0.631127802773207,0.639855407419544,0.658651629300684,0.681089557047437,0.696350528286565,0.702795118263647,0.687053605659628,0.653190805590997,0.611152342450221,0.576385029683235,0.579319042881819,0.610994050211471,0.628227153581253,0.631418447020472,0.642143388555058,0.662437843268354,0.674820492677148,0.683105179028006,0.703786558804256,0.734832633697601,0.778498308412883,0.807328566359711,0.81817429986102,0.814537639342075,0.816542743448484,0.825917681150258,0.823255621844276,0.814292327201165,0.812206558583131,0.788114221294232,0.752217993094354,0.709128939355327,0.680562774117728,0.677923684388114,0.696818785805379,0.72650713951047,0.779370611285503,0.843804324757735,0.867049468726558,0.85004430204326,0.835456587186983,0.837306849984748,0.803117107213739,0.733867180913341,0.657188014694475,0.601276137463008,0.595331945372746,0.636976602351722,0.670289618633665,0.69452225575758,0.71453073804039,0.714896941699042,0.71837783954533,0.747036291845795,0.799387929726623,0.845713349764889,0.893274730564033,0.890307363496876,0.797126277472655,0.671783852868963,0.630135526372924,0.695577405711033,0.771627256839627,0.774786220448115,0.713736425653343,0.738811629253927,0.854235340429552,0.98913455295848,1.11042717715782,1.19467884899829,1.24244826623967,1.27896473936287,1.29838190184602,1.29781546171134,1.28917930574847,1.27463262724979,1.26533153372868,1.2453481182747,1.22589934973129,1.22743211218328,1.25056545918752,1.29236683043205,1.29508874761697,1.25405389409431,1.25925003656411,1.30831571136746,1.33685693416087,1.34646841859851,1.35133960584388,1.35084230976671,1.34472835379545,1.35602417557499,1.3664806608938,1.35197130095991,1.33051697287823,1.32213995575914,1.31362007805418,1.31157507449921,1.33903292484374,1.36842136812048,1.35344196917021,1.31703885088514,1.30994424993159,1.31638938456634,1.31988958692732,1.31393560274511,1.31344301674262,1.28621547781945,1.26947959419098,1.26340840126075,1.22000755263514,1.13323976690896,1.0357889309974,1.07024995862324,1.20317556314006,1.28833252686105,1.32838834023082,1.30116561485841,1.31138426197974,1.35949004897323,1.41937955277902,1.44617590634913,1.41744243197855,1.35378049229158,1.32803436996465,1.36409071753779,1.38754867758372,1.42700199264999,1.4805248688078,1.51440376213879,1.52429953905573,1.52852945995918,1.5392973827925,1.51955066836145,1.48359633624722,1.50244239444292,1.55221104718209,1.58696792403153,1.59438770219952,1.60566357712213,1.6466748491323,1.68212867643289,1.67549132336627,1.62955173936727,1.56812923336704,1.56500820869401,1.58787742947179,1.59663309082153,1.61941031331802,1.64705059347348,1.66077545007816,1.64808632489532,1.62761538165926,1.61772115015928,1.62036354892437,1.64382127825454,1.66917218088686,1.68107586948206,1.68639630628366,1.66746149760771,1.63911800677268,1.62414032872604,1.62708642247144,1.61673614211284,1.59583845977834,1.6038174336699,1.62220966172199,1.62599608759472,1.60525757624407,1.57922323214438,1.59946241423725,1.64684812934982,1.65630325081427,1.63719699886087,1.6498697370713,1.66903336748015,1.66093632775862,1.63622506920389,1.6415503186293,1.67415659216437,1.68617430432061,1.67795451437609,1.686214769948,1.68464396199823,1.6892009006124,1.69629103971729,1.68467818057302,1.66400337473419,1.64661293447355,1.61407525803966,1.54365009861094,1.41685003156611,1.40241893145149,1.48985424158223,1.55667767550447,1.56668550303361,1.60270026416108,1.64348801622698,1.62467245846623,1.57442633433041,1.56166566787741,1.59520659979696,1.61182139389422,1.63168527004877,1.64773096800935,1.62843771458366,1.63756582533111,1.63948462018279,1.60180779345038,1.58101823040594,1.59959780556209,1.57895409889421,1.53971714026593,1.52500694373709,1.54268319440232,1.56875488250236,1.56514330150551,1.55435770644749,1.59096035064371,1.62596155827281,1.62798594524407,1.59486791459053,1.56880280075294,1.58084660307231,1.60740174933623,1.59393668908499,1.59213019539694,1.61069910936334,1.60600242185672,1.56841790298135,1.54769461235056,1.53531221555215,1.53926012477548,1.54259083364335,1.46921907049834,1.36924526415012,1.3908123480067,1.42406644077223,1.46398460819292,1.52092083791748,1.54061350246223,1.54666789436122,1.55918459388728,1.53597974633801,1.5448785312482,1.59101614891869,1.5983913716804,1.5758230451148,1.5091678101338,1.44366350552367,1.48971443228125,1.56397462849827,1.60435060665374,1.59709184176679,1.60296501507317,1.62411326027792,1.59410862995421,1.53739150272309,1.53187745929763,1.56242412928482,1.57701971940536,1.60595476489555,1.60640951953988,1.56130861244308,1.55927965334024,1.57832902490912,1.56228410864625,1.52756312881384,1.49961216452067,1.50257181994318,1.53453007591596,1.54489229249818,1.53947594133461,1.55506227172745,1.56594212838309,1.56028702477422,1.56108720798515,1.55812629136678,1.54351574131935,1.53461991670853,1.5500631145528,1.56043777473113,1.55207233118136,1.54693866255744,1.54889265456365,1.55133402537519,1.53827943889966,1.54654716420905,1.55795237355867,1.56229256706413,1.54171458159425,1.51677704023802,1.51008588672888,1.5085519741136,1.49066739488327,1.49139798852966,1.50532932559513,1.51257969399523,1.52232735114963,1.51954014425399,1.51950694977997,1.52078002490465,1.51871117343358,1.52041448518069,1.51316272961861,1.50489207225079,1.51095505119242,1.51479218271374,1.51219956865372,1.5173019495364,1.5032616875926,1.49117837220804,1.48049257273376,1.4840677641085,1.49795345061677,1.51009044962838,1.51668924608813,1.50785223813977,1.49265254852779,1.49145970724774,1.49087318765483,1.48296649584117,1.48069022911801,1.47936197822578,1.48052308161372,1.4901040466735,1.49572480061414,1.50712317522936,1.51302208702383,1.52027679627311,1.5186528606883,1.51343485358648,1.49868392995846,1.48972537930789,1.48494196933827,1.47587249457602,1.4469222323551,1.39928819322845,1.37394386330927,1.37238226152284,1.38773771085855,1.41351261046516,1.43145565354355,1.43763479264551,1.43628199218965,1.42998095692342,1.43138540579772,1.4341635446209,1.43990122709349,1.44263173127745,1.44083864396658,1.44226693288458,1.44174124120803,1.43799223884225,1.43393550296785,1.4280549082202,1.42999751743411,1.43826616818843,1.44523376235424,1.45557975607239,1.45774080303899,1.45497494927543,1.45229365970134,1.4465727636794,1.44368965030284,1.43571870626547,1.42840830045859,1.42262733479116,1.42144253091866,1.41934057031845,1.4147412423495,1.4128287277485,1.40241911201695,1.40166634018546,1.39798086720966,1.3849548581379,1.3791063604657,1.37963415346621,1.38623450940802,1.39236419184812,1.40532430128001,1.41019230137737,1.41088356478851,1.40610077997491,1.4014988368847,1.39304878125069,1.38280912391879,1.37148225885476,1.36431338977264,1.35940007832548,1.36057715889929,1.35703794917926,1.35076714425909,1.34988703038115,1.34511603555168,1.34184065418166,1.33981635357261,1.33759178181514,1.33778419436952,1.34268229387138,1.34584725348456,1.34799210913728,1.35661436796274,1.35243921419758,1.35638885279627,1.36089948783022,1.36356509878185,1.36680645820927,1.36792306108498,1.3579947477987,1.35404307588494,1.34805320892929,1.34625829911875,1.34638001867659,1.34765388685201,1.34870343591662,1.3467706469671,1.33684542283236,1.32961414657355,1.31992244136333,1.31222196672786,1.30421947800992,1.29586327963644,1.29467514620961,1.3038795893752,1.30380104671308,1.31117018446703,1.31530356828588,1.31514929377,1.31129957253392,1.29421005696145,1.25508900472656,1.21062004040522,1.19726532776568,1.20914589348686,1.22850281213007,1.26594716877825,1.29517892161933,1.31079428409008,1.31959701380016,1.32572837425142,1.3262108278387,1.32662434881445,1.3231099433692,1.32656393749501,1.32148103689136,1.32016190798032,1.32204348683902,1.3205631847558,1.31894075876398,1.31736216538613,1.3167628997061,1.31577872977825,1.30945973640486,1.30454499383903,1.30205272084171,1.30449685627793,1.30012369181732,1.30262445861947,1.30029760264661,1.30154755099703,1.29787780030398,1.29842688554877,1.2985588916012,1.29874437950468,1.29454998449217,1.296323231684,1.29198143283439,1.29112098744917,1.28693092124045,1.28596121060473,1.27571397886696,1.27061480512159,1.26138524355425,1.2341438897746,1.17835960422869,1.12752937863217,1.10073206914759,1.07745122482566,1.07861076039596,1.10281585121148,1.12786922907675,1.14197000592161,1.15438811601837,1.15978488563332,1.15952817408988,1.16067429613652,1.15915747189691,1.16738223676785,1.18000149128463,1.18993254636216,1.19618983003388,1.19587624971155,1.19160627671799,1.17650389163754,1.16882618569508,1.15877048559995,1.15704621901657,1.15762721715329,1.16425544769232,1.1712988542673,1.17859099432345,1.18308720602055,1.18673925795088,1.18855787273571,1.18850722966029,1.18689714518192,1.18770582692618,1.1882640531079,1.1875530224766,1.18584585494589,1.1864184794491,1.18028184034233,1.1799844280455,1.17355719623018,1.16592201332692,1.15149730770124,1.12239412400229,1.07031059066498,1.01836663984184,0.965044214352618,0.923242058208947,0.899457527740802,0.908324799577458,0.943314812519141,0.979839506727342,1.00472088336955,1.01256246606184,1.00022136109625,0.980094986799411,0.962143490394676,0.956505423542293,0.958630711373844,0.963082444416261,0.96728793168995,0.965659699588597,0.966884595369354,0.971600147735441,0.979243063000242,0.994535437910336,1.01602661612404,1.03862800060092,1.06253669996379,1.08111005126058,1.08712499406991,1.09096295837126,1.08924728345918,1.0907628894794,1.0898799887517,1.08812559942635,1.09154315187772,1.09330649429292,1.09009701826823,1.09183793414519,1.0983274534561,1.10350256192209,1.10687523987792,1.11086972044628,1.11582689005635,1.11666845764584,1.11912543468355,1.11729914027713,1.11955510910394,1.11574446504839,1.11218705680148,1.10954585628923,1.10439149020223,1.10358293014267,1.10216172716641,1.10152435317513,1.10390908624803,1.10365283992545,1.10180406917687,1.10106248277716,1.09892291820689,1.09345415538941,1.08442217791752,1.05073460465667,0.958350163011774,0.799622108794723,0.648396005629822,0.543881368901755,0.490813770797573,0.48543950193761,0.530272501815467,0.581476434232135,0.618510230387685,0.665956016775198,0.73789660359245,0.812739855032281,0.881933792842953,0.937899990380968,0.981727206566105,1.01088481348814,1.02707432369647,1.03563895270849,1.04328386054679,1.04652347946967,1.05122866588999,1.04901025969174,1.04938486437838,1.04894333479208,1.0508373248894,1.04919373860657,1.049665867555,1.0484988019973,1.04520565983987,1.04267369710508,1.04217743566662,1.04146668849432,1.04389115272982,1.04152371326784,1.03890159320642,1.03555327043256,1.03451174020413,1.02918387726721,1.02878754436424,1.02526113005716,1.02221958805916,1.01490361622041,1.00950168419203,0.998090041012033,0.993930812628988,0.989154955727379,0.985217199740241,0.979467579894814,0.978048881863426,0.974714927602008,0.972797919793804,0.974084260886695,0.971750100012053,0.970670200669915,0.973422356177443,0.97652114771735,0.976706009961011,0.976666180181558,0.974459584471618,0.967113859767541,0.963055865988544,0.959765038975647,0.957223314436195,0.956021736466781,0.955619857476035,0.953315387090962,0.955387894865071,0.959143688040842,0.960038063961275,0.962064361844541,0.956858048290872,0.950886715516051,0.942584222226767,0.933420662475742,0.927056453296313,0.916787318605533,0.899429874839696,0.876712583245426,0.849129385543686,0.81834997582316,0.786894197318893,0.764316492468787,0.748272990445031,0.739891218975987,0.737514567446026,0.742072725882886,0.757145097709596,0.775099379456965,0.798050440637554,0.808984709833705,0.796093324414727,0.767620472680104,0.747858446633185,0.752580343806263,0.780461352046107,0.819631477606765,0.841733140692434,0.83896131047131,0.822436181230629,0.811886780470113,0.801607852995706,0.798994165498819,0.805201135238301,0.810575711683715,0.81184082658915,0.81251167196279,0.814467377198284,0.818827360253387,0.830644853285894,0.841002473432483,0.853186745090318,0.862040045487308,0.866863964964052,0.872662113167462,0.876312399166759,0.881909083241544,0.88200003188582,0.885438070002932,0.889182115001189,0.89059871968998,0.887131193857233,0.885790020725157,0.885272153436787,0.887729659718638,0.889011867246822,0.892530747912256,0.890971248082323,0.888283474248591,0.880234701857167,0.867224378488135,0.852994320056352,0.84548385579898,0.847477333765665,0.852836672712683,0.851395124093812,0.825214153544161,0.796417662966506,0.782943203381779,0.788925057269152,0.819413083771379,0.85352436248579,0.8675141777603,0.870064335808167,0.867932049116395,0.865895343316678,0.863554419366486,0.861217840143672,0.861463589434433,0.863030457538583,0.86413936421748,0.861470122326715,0.855875522259056,0.831415941599382,0.805817764681794,0.784536688708572,0.783566254321535,0.805219572222818,0.827304145223361,0.839086159206572,0.840521385759625,0.843744990077296,0.843299245455247,0.838412716315795,0.840482523848204,0.835663882434727,0.833518546132807,0.825786099189051,0.827886850349801,0.826343610611656,0.826861352214339,0.831851402485844,0.829143945361417,0.8282091655216,0.821006500888397,0.814156629099746,0.812960413135875,0.816010861964657,0.819305303066225,0.824778714278205,0.825649397284565,0.82294845254206,0.817320835513572,0.809632156425856,0.803403147499052,0.803579486034576,0.809445454705072,0.813037112333239,0.812232982493018,0.80505525604659,0.804268670921852,0.79603336448045,0.780853215145078,0.765460279927268,0.747198195570266,0.728304317204512,0.698668401163983,0.669753717788088,0.64148709217821,0.619824031920989,0.606355717399585,0.58415965798164,0.566071046127053,0.559102019296151,0.564171505066959,0.569161556970678,0.581678458887759,0.611461400293297,0.648549951023959,0.680988584489557,0.693603534938596,0.680361801020182,0.658173651955352,0.618085142953426,0.585246994965011,0.565152961449223,0.559549248499158,0.561357974903532,0.568457421446841,0.57704214343933,0.584631497311178,0.581721491494242,0.560892742794243,0.550655561841561,0.551820479501691,0.546080150324101,0.548102181251182,0.551836080898932,0.556380376629383,0.565030116361216,0.583269205096741,0.616602425995068,0.631319466706263,0.642133464291829,0.628153872282205,0.624713597962001,0.614299053380604,0.609189407320222,0.595675849965301,0.595685246851293,0.60045842828465,0.600335766040467,0.585451540038349,0.54086725439378,0.48752037739926,0.440091476807665,0.398375293556209,0.354089971795137,0.310371722770703,0.26074123075224,0.228257674618198,0.195738214466596,0.169736126905385,0.177207611667518,0.184469262229114,0.193185944427941,0.183573489210956,0.188602965385294,0.20723857861652,0.263616861708169,0.31294509105268,0.330434826515154,0.317029856962815,0.294357419827973,0.281844969594362,0.277086496341311,0.247388829518835,0.253384871874037,0.252976790505199,0.269310888778819,0.261068207367687,0.289365649307861,0.291471164754377,0.307315590478689,0.300091950807065,0.288968252094331,0.306733258773434,0.31968955771019,0.301312333790546,0.288112737279332,0.314294955613236,0.319863610829185,0.308591028176019,0.306517164514489,0.313490104123583,0.330417387289137,0.358081882291596,0.357853967876385,0.330339013743591,0.32423395863123,0.355548044033262,0.384471774009963,0.388954390217085,0.396273943628479,0.40272321566793,0.41771119146406,0.417681498589845,0.437995184512034,0.434506245878562,0.447047768408456,0.494812445529312,0.541463756072809,0.558406410226492,0.566743266147169,0.573579121614802,0.575014834669809,0.576810426695857,0.568180001580116,0.544966202919856,0.527944140978669,0.51334531230239,0.509384254645519,0.512819795335917,0.521519592377385,0.534440214960211,0.549940645672618,0.53973363114809,0.543356361533201,0.542965922382714,0.566484870922187,0.581403401241089,0.591208737371985,0.598238291716588,0.589313519150136,0.604231519878427,0.612881766424414,0.618109799056347,0.625361099953384,0.628458610405032,0.635867863979897,0.638530042955595,0.625659292342321,0.641647919289629,0.639386728213015,0.650102205341135,0.643464871113282,0.645535374107401,0.641211370296875,0.645993794291241,0.637224674390406,0.647385283801082,0.6524802515511,0.640987809442366,0.637460448305545,0.646495708065324,0.642839700145368,0.645973685811096,0.634287556737663,0.643126518557914,0.625348883554381,0.643512508997553,0.62401640035139,0.632170623592711,0.612705113695844,0.614039114708738,0.604848603957319,0.611782833226207,0.614687903727348,0.62101619473686,0.62310157713333,0.628146151205424,0.618295034419285,0.62969066046283,0.619590969358647,0.635575165252196,0.618679021102715,0.637281139692091,0.606473654008633
15/07/2021 11:14,0.00180373730007121,0.0107439190590502,0.0039074895115966,0.0106836442733944,-0.000906984937183789,0.0141624930723011,0.00906985491225187,0.0196634701091786,0.0223384840421374,0.033338314538507,0.0390400113954879,0.0450178535693818,0.0637253305925548,0.0748336934137025,0.0856655661136932,0.0946710327305032,0.110267891969893,0.115974046857096,0.129059245508952,0.136919786825865,0.158970249121357,0.17224720161609,0.193716199497604,0.196524600261282,0.220135300597731,0.233511856992111,0.241421021023931,0.251671847405268,0.262232815403146,0.278604976334962,0.288809494926528,0.300833098296131,0.31207068276261,0.325104382080729,0.342864494946625,0.349999093565448,0.349907648046457,0.353613893749566,0.35664213001175,0.369242527304418,0.384026388173449,0.410998380610994,0.443179956895658,0.474842733919313,0.498208902612861,0.514613178479637,0.53515114051844,0.55866270061981,0.572059386549088,0.573298911757155,0.579179603982243,0.577811617443244,0.573329528486984,0.565056817205551,0.567225027626585,0.570660408577559,0.553248067720796,0.545121398359223,0.539700335066033,0.537617043033557,0.551425188368582,0.560755396622661,0.580799337465995,0.593633475364697,0.593917016689941,0.609430580069551,0.617734223209943,0.603146930884202,0.584398535595717,0.576620096070352,0.580208677702187,0.587295360477542,0.578751157830016,0.580371291233163,0.580883126623571,0.588149378179259,0.602480872238183,0.623300579877069,0.630246605823078,0.630545039798119,0.638597592928721,0.659673947296783,0.681316064397931,0.696753894692871,0.700680840561797,0.685196760879862,0.656013768563971,0.609816464773393,0.575941623844389,0.578774791066382,0.607766193241431,0.632034196346692,0.631222203829001,0.638241346526058,0.660475329235803,0.674790864802636,0.688404404283005,0.700291267444026,0.739287866457259,0.775180768993477,0.80583133661218,0.813801281079643,0.811727492928984,0.815000818607524,0.823934845506909,0.822559320555117,0.814430785684015,0.809777639271763,0.78682311008775,0.746470795301871,0.707584356069428,0.680661758757024,0.675639558367964,0.696530853106037,0.72591154460875,0.777418304140612,0.840742324094717,0.86627260427149,0.848776386997893,0.833287283614809,0.837424557461767,0.801689164186945,0.729781718478042,0.657299904943847,0.600885501815553,0.593916129782727,0.632376485295922,0.666603486778648,0.692276998818658,0.714646429090812,0.71244407419283,0.715436539288168,0.744705339748252,0.796614116629039,0.845395070492215,0.890927430604399,0.888780007877167,0.794623046221801,0.668160502975178,0.628164043975552,0.69429252386676,0.769858539136973,0.771806381645142,0.711971817720227,0.737294881573048,0.854476324603871,0.987918884400974,1.11250934489303,1.19008147561186,1.242350071508,1.27971792377573,1.29601790548759,1.2945948825087,1.28764782080818,1.27159184127128,1.25434160953783,1.24557841586823,1.22105088200451,1.22974257773616,1.24799379645962,1.29131771742373,1.29224695497048,1.24971756857518,1.26031040117697,1.30301915412226,1.33386594424027,1.3438945090639,1.34679073915685,1.34801903364433,1.34293456757102,1.35257144059753,1.36485296352721,1.34662427766187,1.32590393463378,1.31946708322817,1.31412895425052,1.30738781399042,1.33743941842296,1.36380828340222,1.35014770032517,1.31498815785491,1.30412931804662,1.31467850171937,1.31534882303044,1.31299460986761,1.30815247161927,1.28346480258288,1.26860562213434,1.26105327444169,1.21566125380029,1.12978513167947,1.03253699091061,1.06823525426732,1.19817616358356,1.28704466465338,1.32535523535866,1.29843448228805,1.31049147258371,1.358109880345,1.41676595028388,1.4426149280421,1.41258024018781,1.34963960719515,1.32586225199014,1.36099444927483,1.38689336251078,1.42414311229786,1.47617018907399,1.51311940844279,1.51963334970943,1.52349841566494,1.53527117140397,1.51462649182398,1.48235686951872,1.49849441961393,1.5520171535762,1.58392308680971,1.59173876625628,1.60296895241672,1.64085546482368,1.67747403780828,1.67204910203436,1.62638905883976,1.56540522386285,1.56061443156675,1.58459182276217,1.59249389534442,1.6139225408589,1.64517554069934,1.65640851160302,1.64343441137311,1.61936491336679,1.61532616523242,1.61604637052306,1.64064506322492,1.66507914491644,1.67633190638753,1.68058381863304,1.66546078496937,1.63422377891016,1.6189920777582,1.62362923069088,1.61365729607151,1.59056232897538,1.60326981210189,1.61486826519557,1.62407503363678,1.60122931056645,1.57322330064642,1.59622245591391,1.64388463228008,1.65417841269,1.63188231065518,1.6470584408369,1.66486596979252,1.65452801289512,1.63324363087718,1.63514666981484,1.67054096807493,1.6813071703533,1.67376134567834,1.68106704325221,1.68272833296443,1.68321297525582,1.69280366270285,1.6822363409961,1.6645169187975,1.63971162324901,1.61243091364812,1.5386579903872,1.4139909764612,1.39744522526865,1.48616751425171,1.55425985107988,1.56297432823055,1.59800964341098,1.63880986037711,1.62156826401271,1.57225360069112,1.5565123865835,1.59257711435292,1.60565484356698,1.63035733658606,1.63958868440766,1.6254921236096,1.63073726262075,1.63354680152371,1.60103278471687,1.5757868545987,1.5989257668686,1.57494642521371,1.53486120500488,1.52281748498522,1.53595038384817,1.56824730118815,1.55890081520669,1.54995026620637,1.58602657738653,1.62216642428776,1.62174679079929,1.58792936121889,1.56318956495198,1.57417242265063,1.60234991541193,1.59085859655108,1.58483493200791,1.60613762574867,1.5998680132696,1.5633660161182,1.54192527127555,1.52857170142016,1.5371492020564,1.5374837036104,1.46525143403059,1.36383832417259,1.38641994179795,1.41996279890483,1.45912679992571,1.5171929839105,1.53674458906299,1.5428039076607,1.55414932868902,1.53184943372122,1.5407318421442,1.58398135758668,1.59410550963912,1.56926496851154,1.50403842918786,1.44071004161325,1.4858872065182,1.56088631435007,1.5970958395386,1.59397065280981,1.59826633804764,1.61922396399519,1.59023120525756,1.53264958499977,1.5282074349142,1.55653269485871,1.57514869100818,1.60066913270215,1.60047344464389,1.55620860997115,1.55277085761104,1.57469624720637,1.55733668758722,1.52331858614436,1.4947015236055,1.49997645496615,1.52956217734699,1.53949773184992,1.53461144506227,1.55139225294738,1.55976590565773,1.557405018005,1.55554752338791,1.55283646125796,1.53680151184561,1.52963805127434,1.54651489875585,1.55363308376917,1.54843975834173,1.54002389394417,1.54533292090565,1.5455080359301,1.53382960278053,1.54175057874612,1.55291618493942,1.55462209691974,1.5370886257327,1.50958683280905,1.50657291636409,1.50032950400856,1.48480760220552,1.48218648291185,1.50420538383436,1.50722357525601,1.51598686565212,1.51474302441378,1.51447350128666,1.51614955966814,1.5117636591103,1.51579148740611,1.50653795912545,1.49909137900359,1.50658192020328,1.50911064123478,1.50694546140929,1.51074257573734,1.49875752667303,1.48565941655015,1.47343409988162,1.47962455301494,1.49384632866867,1.50494158157027,1.51162229740675,1.501165572209,1.48891244005328,1.48484525308585,1.48448842191071,1.4759466012087,1.47553673562168,1.47559562391451,1.47508738409849,1.485917373343,1.49167237608104,1.50305547933582,1.50798728439837,1.51362422145396,1.51596656891976,1.50701540358265,1.49381630658858,1.48429486958508,1.48216383248716,1.47028266107819,1.44280185040156,1.39685925220787,1.37172352709376,1.37193662712672,1.384287319235,1.4105964993088,1.42726187070559,1.43217855965629,1.43177557738734,1.42652965328091,1.42787432721332,1.43118727801217,1.43480694527648,1.43769977322953,1.4368214228532,1.4360756317445,1.43576607987964,1.4314865706178,1.42792049361434,1.42350424928023,1.42424657219881,1.43301453126746,1.44045631007625,1.44974101830186,1.45117653571004,1.45141723028028,1.44793214585358,1.44175937881001,1.4361644972321,1.43170756694817,1.42256838912834,1.4169687172242,1.41618936774306,1.41246093031144,1.41081492694303,1.40720683253442,1.39818192626367,1.39673240295844,1.39138627051281,1.37940866132159,1.3735698947709,1.37626451259269,1.37949394456843,1.38763709766945,1.39772090387431,1.40546322066212,1.40439816957309,1.40064823589819,1.39505195331614,1.38619624529404,1.3758978096886,1.36690156162145,1.35635764153417,1.35470425316471,1.35483327969082,1.35170562394941,1.3454121512409,1.34662303737937,1.33923848914293,1.33515638645042,1.33529939542395,1.33142674035101,1.3330174745435,1.33943194112844,1.33829348675347,1.34367208433137,1.34769181238554,1.34582530995038,1.3489333535114,1.35680001239504,1.3593590179329,1.36235304569187,1.35946479591223,1.35536483863449,1.34592072193907,1.34247460636329,1.34032133366073,1.34259447594068,1.34237006378683,1.34303853482374,1.34140043334257,1.33314793477988,1.32442582215739,1.31431774844858,1.31049325416882,1.29971569831025,1.29123874856052,1.29483789794919,1.30000033083299,1.30068096735074,1.30400750507968,1.31208298210166,1.31092063860297,1.30595621551186,1.28968976469023,1.24897654986781,1.20533310172433,1.19248026740309,1.20046840213719,1.22300801760684,1.25871181356575,1.28990456567299,1.30573814104086,1.31215492580377,1.31939224964583,1.32114536146152,1.31918825284383,1.32095592913742,1.31770216043893,1.31676665009775,1.31851400066112,1.3168778783049,1.31428278596683,1.31185135594938,1.31249629780154,1.31158740667843,1.31015540569839,1.30347758338176,1.29994794809238,1.29574715533158,1.29730285723493,1.29460606382828,1.29770950272914,1.29672408312979,1.29594566705377,1.29423688179752,1.29153293576862,1.29390052379986,1.29195012069859,1.29023211745486,1.28758058763193,1.28752737167178,1.28474149831069,1.28440791311615,1.28142460445065,1.27328330879729,1.26638119683385,1.25694930774705,1.22768350020614,1.17328949608097,1.12290360951102,1.09537593679352,1.07324262918052,1.07466829714715,1.0977976125621,1.12206687751154,1.13746566070608,1.14936874759061,1.15534555123506,1.15487363567617,1.15493137594543,1.15840098909402,1.16335665562824,1.17401927702717,1.18938522888872,1.19225813777207,1.19379792644577,1.18803048649867,1.17627395196369,1.16507385238603,1.15654770257262,1.1530947646433,1.15409869940714,1.16165744351649,1.16967572103311,1.1757520027682,1.1800601612655,1.18179571042185,1.18511045652797,1.18342881202352,1.18297505462931,1.18439402776595,1.1853883587196,1.18365266800924,1.18229953409401,1.18075780820779,1.17727906873285,1.17442369589128,1.16864542194831,1.16061988154135,1.14872690912606,1.11637532399929,1.06962629728751,1.01607328118117,0.964230935692798,0.923118966382754,0.902570529970152,0.910460275516561,0.94286754999793,0.979212384542061,1.00480279137476,1.00847011919207,0.999467110011257,0.980569907952356,0.963216943760695,0.956743007638626,0.960223799360008,0.963196738215849,0.965961306640079,0.965888398656679,0.96744588634418,0.972795959361478,0.978605903342275,0.994480047093407,1.01652513448531,1.03609760739466,1.0597469447211,1.07671964224719,1.08334998779903,1.08845664705019,1.08466967029899,1.08803420149986,1.08519986943042,1.08662992775921,1.08739855622875,1.08800196744225,1.08732399044809,1.08923937009338,1.0911023496369,1.09603506032206,1.10200933821541,1.10521405888134,1.10962648713664,1.11135224813496,1.11176561500744,1.11366326242642,1.11323197042373,1.11187061732037,1.10647305116847,1.1034743944874,1.09946102580076,1.09698635408593,1.09621873552116,1.09740017079656,1.09812457253193,1.09819635554876,1.09767593670369,1.09416519673473,1.09382908858864,1.0882991707116,1.07891268669272,1.04450745705095,0.95154588073615,0.795755074833971,0.643588349341534,0.540270991455478,0.486378659531358,0.483409800900043,0.526340164689702,0.579071752849798,0.6147213892118,0.664851113893586,0.733795008455723,0.809534396142184,0.878215266603988,0.934314423900504,0.975374575782058,1.00491018346462,1.02406807233516,1.03086723838541,1.03802172028749,1.04275435405264,1.04518175040054,1.04396453680426,1.04402577858596,1.04519230552646,1.04444461114175,1.04554978722073,1.04297348106224,1.04460117070586,1.04105878136177,1.03881368582857,1.03667166497591,1.03694364807365,1.03719942542535,1.03764303784181,1.03329862584396,1.03109345467831,1.0294334802701,1.02518364481746,1.02412656047521,1.02145642257782,1.01642468894506,1.01227303697106,1.00386854490256,0.999812552948327,0.989722358985961,0.986620582486525,0.980802999554886,0.978681202897604,0.975355820505279,0.970290694908461,0.970601427436339,0.969139771216275,0.970711941267923,0.966498334099346,0.970207403373801,0.971804916759434,0.974042071390608,0.973042290637177,0.973072471033376,0.964618335054822,0.96158519188726,0.955898720487616,0.954821971397492,0.952368936257847,0.951388992051463,0.948896136347096,0.952969420262092,0.954488362027952,0.955335388786352,0.957439610235143,0.953108395350654,0.94707028151713,0.938696033791548,0.928828863777607,0.922901532559695,0.911666595815014,0.897965133516584,0.873530907400645,0.848327278958626,0.818561283775633,0.787476409311481,0.76477040755906,0.747141523955951,0.7429966921235,0.737417891698138,0.743403813094779,0.75739487939419,0.776635452898332,0.799432272378342,0.807371691171201,0.795582642694478,0.765601863174463,0.750555154630174,0.752703350181854,0.778549569413059,0.819926266751592,0.839433908301058,0.837053314695217,0.819998664672635,0.809581556978935,0.800688074829412,0.798299406621859,0.802650054828052,0.807627613296097,0.808670099915499,0.809803525376968,0.809730915175076,0.818004421332865,0.829327284056778,0.838359879499779,0.85037716950149,0.860237016920287,0.865708864718007,0.867470153387966,0.872006085486362,0.878655479013954,0.878983367631975,0.884067654190662,0.884754705522168,0.886827854484739,0.885021722433136,0.881852447034837,0.882035348918688,0.880427230299022,0.886169079199541,0.88627703835694,0.887931134782746,0.882802880815211,0.873843522468598,0.861816368195785,0.846258367225874,0.841940251676269,0.839151471517567,0.847177069664,0.845706341575371,0.820265487553479,0.792221820581864,0.778936793256106,0.787606711651216,0.816974715991318,0.848516060915449,0.864864216312931,0.865290066169213,0.863898143154718,0.861140848671959,0.857849947286338,0.854841977541733,0.859693047960542,0.858502373314328,0.862196090700438,0.859064235490125,0.849277005068903,0.827244328873204,0.801232252487332,0.780355697026485,0.781902745994645,0.797384178009095,0.823393812972157,0.833501345157952,0.838127168127503,0.83770932207487,0.840498495544344,0.836746304280894,0.834253445657608,0.830566523086528,0.827697896701664,0.822225941359651,0.822438130648568,0.820504473438698,0.822902234202791,0.825478945238096,0.823042823326245,0.820822705695349,0.815057835296597,0.810250980634591,0.807629727472056,0.811890815519625,0.816032808682241,0.818096490687896,0.821707285226229,0.818528406178577,0.815532124705909,0.803584205326936,0.800191232534867,0.798752571650235,0.8046452283453,0.809972320993791,0.806060067680623,0.805880728133761,0.800627752134869,0.795657865647306,0.778970279757774,0.763516993654907,0.74764407004512,0.725107293962754,0.698717199685146,0.666966618029439,0.638286860142464,0.621217654839564,0.601352414040009,0.585213646354628,0.567177009002921,0.559547234681576,0.565650033835414,0.569458629760215,0.583805834200921,0.610857632815062,0.646526033774439,0.683350199751789,0.693569181262556,0.68134888060107,0.650828547035105,0.620874384419635,0.584047348044893,0.564949106066363,0.562894418305713,0.559692821605611,0.571224539127953,0.577154816844039,0.592594601397159,0.578339295314587,0.564794200431314,0.548453526231091,0.549948874174482,0.556366129037652,0.548897318242736,0.555661407164794,0.558939962547663,0.566211459327259,0.584939525394217,0.619366771037029,0.634547871309276,0.63588926056566,0.629370779068793,0.618791420124831,0.620714730326204,0.603268403750117,0.598202379990787,0.593223657721891,0.599608491410519,0.598930201174198,0.582979458757269,0.543556751871067,0.490319716863045,0.442278097372563,0.399848941243902,0.362076605657679,0.315811209674751,0.275484471616566,0.225922478954422,0.199874427066893,0.178863889269976,0.172068935035665,0.196711494267749,0.197213748564591,0.20065674496851,0.19281184245274,0.212610232901007,0.267882710314746,0.322397881281811,0.332419362884959,0.320082994924451,0.30040080672726,0.299287403632379,0.280389686291799,0.25110760811415,0.250284360713722,0.26259588847018,0.267519834806154,0.274777712881003,0.287432049106796,0.298541245607035,0.303648137586495,0.300513791692259,0.292529433662223,0.312520736303225,0.332145181092506,0.308202508779139,0.293555914173552,0.311720347557396,0.327197327298762,0.318253056782629,0.318162637606654,0.306882366927818,0.33820703158368,0.363964703313068,0.362163119953708,0.333204156472484,0.326344303767099,0.364416299123212,0.381748115523838,0.396252745319339,0.380737507628436,0.416960572165278,0.415292245787429,0.42042474006954,0.432348510201489,0.436270839992525,0.451933760021726,0.490489528154322,0.536216847656137,0.559957795868291,0.564954758021614,0.577671581004448,0.581060397660352,0.577076205528885,0.56504168941178,0.548027680551982,0.521246836873019,0.51361743628875,0.517935558314724,0.510366601938326,0.509951538609186,0.535201264683281,0.552356751737901,0.551653656681154,0.530256114833684,0.544661789283346,0.560045634074996,0.587790923715165,0.586554416394519,0.583271847488041,0.598905018694827,0.607317203574743,0.61575040257199,0.619653005678566,0.622286761609263,0.635269747591428,0.629260765378758,0.630922963372949,0.635175377232093,0.640126206959363,0.637412185049189,0.629825538431687,0.645417446520781,0.628118051450599,0.643798810628368,0.634465764970639,0.639259059761857,0.646360446126034,0.648970796189562,0.639836314228886,0.636273516524059,0.650290218785392,0.634198061592015,0.645760568265294,0.630260094248355,0.626226669882523,0.625603289810081,0.623359436780946,0.640436450719318,0.620235029436306,0.61067680774483,0.616071394836281,0.610486599920231,0.608092951549028,0.602892632853978,0.62454146976099,0.627163283974906,0.625262328882263,0.620122854434337,0.634227877588067,0.624363739231718,0.624976158629161,0.611597374265168,0.613079246085,0.606142170952519
15/07/2021 11:19,0.00493501899238751,0.00786999133462025,0.00328123853918386,0.00380670086903817,0.00280649995371976,0.0171145062680043,0.0100359390079243,0.0163703276795054,0.0233867042767061,0.0274659128719724,0.0369616951182722,0.0477331732255656,0.0589363205665751,0.0744789592892338,0.0831057016926496,0.0953271758409892,0.105394494329778,0.117630800736399,0.126603807867997,0.138882564693247,0.156927782212117,0.170319071007736,0.18914647341508,0.198941235389781,0.218029958987654,0.228986999250221,0.241579394570877,0.250774761697806,0.262497097223022,0.274106750065078,0.288067856875438,0.298542787516221,0.307015170086497,0.323341424960585,0.342648373838368,0.34884436425596,0.352097212865429,0.349410237393918,0.358984664553552,0.36487732822082,0.383276843662183,0.410771235068527,0.436820778139073,0.473440907981402,0.49121590549792,0.512283101435797,0.532339457749177,0.554466685643898,0.566647933394391,0.568881211408071,0.573489025458132,0.574438931608904,0.574364747124233,0.568985810420904,0.565155403519084,0.560349512398718,0.554603678411712,0.540088715255192,0.533318222705893,0.536685007330822,0.547514234257358,0.561368113509614,0.57877798159404,0.591907790553945,0.597942222027208,0.604665294105373,0.610696296622173,0.595724196020733,0.584160670546343,0.573265457811445,0.577508092961254,0.573931807799756,0.577529234746009,0.576039440393997,0.57943534843552,0.584829435230093,0.600409477614868,0.619026012793574,0.628161355788615,0.625377742494317,0.6327409810646,0.650173459591995,0.679037006521871,0.691187906454873,0.700275328442424,0.676697372094097,0.651034192306998,0.605086614800807,0.571357733167585,0.572293084180384,0.603669862711242,0.622278621214273,0.626437314115545,0.637911099288948,0.660599108824603,0.671109137523577,0.678915750464534,0.697523559592056,0.733745269818997,0.771739494173706,0.800781407135174,0.809252635870419,0.808022284255694,0.808037027567527,0.819143533497843,0.817270017443943,0.809643286677819,0.803443705971428,0.783546752614559,0.742982781731779,0.703406903553331,0.673709137018166,0.67231674031144,0.693673526442132,0.721215259999513,0.774057132193609,0.835866387674383,0.860444113163732,0.841307348440363,0.830474463975973,0.830006080571108,0.796726524725405,0.727892181471453,0.650486611399636,0.594307627471827,0.594175725702593,0.632310982806115,0.662228450051578,0.686699771464095,0.70890407548079,0.710051206487255,0.709501970463587,0.745229063387694,0.789011964883705,0.8414399724578,0.883686564704426,0.883228262695589,0.791205383744696,0.66386706323771,0.623729324254052,0.692587554555216,0.766453998034687,0.768153307366608,0.707158138206526,0.734331216260643,0.851855951162454,0.982679078142709,1.10271287848936,1.18635156805575,1.23321846669325,1.27292989371655,1.28770767875531,1.28268504521665,1.28073622004855,1.26268311406504,1.25170701833961,1.23446515759128,1.21689966600414,1.22040101717336,1.24423012465026,1.2841806209999,1.27886034941142,1.24127530881107,1.2535395149427,1.29644379292518,1.32744181613929,1.3347074105418,1.33846219207942,1.34070728203526,1.33203231899546,1.34537076789394,1.35936119263518,1.33962333069617,1.320336461561,1.30707849903904,1.30794433472742,1.30090126159794,1.32981498001336,1.35677122350216,1.3401157963036,1.30574126336395,1.3010204155047,1.30565404850452,1.31171086782478,1.30151319723821,1.30254153546985,1.27368886913637,1.26012429124117,1.25136390108311,1.21001015814085,1.12024164642499,1.02712196457182,1.06150217692909,1.19556157466322,1.28059558230478,1.31861836318636,1.29096702762074,1.30112082992325,1.35060459677437,1.40899209571155,1.43515005110288,1.40570237221893,1.34221034513157,1.31989771431688,1.35319982972202,1.37724125158973,1.41631475776306,1.46910632759341,1.50277487375961,1.51040006030939,1.51338935846273,1.52730077011317,1.5060923671606,1.47341386097506,1.49052559197121,1.54020102160896,1.57304044128604,1.58299742711119,1.59232418195095,1.63326660297875,1.66844010698287,1.66021916256524,1.61628084200596,1.55512067101504,1.55184444332345,1.57639721356329,1.5842276241674,1.60505027286418,1.63287611937127,1.64884455778793,1.6334491006774,1.61285573642454,1.60556748998282,1.60803807330849,1.63026805450562,1.65627920204892,1.66650458927244,1.67031781772082,1.65215698265472,1.62546160405788,1.60756417843817,1.61539718736131,1.60273828257294,1.58141373245557,1.59090076323241,1.60644650879662,1.61134932233353,1.59130860867916,1.56641479216034,1.58707842932506,1.63300538327629,1.6414669253183,1.62316429650084,1.63616138523094,1.65464690132412,1.64490721919094,1.62254971378505,1.62365900285366,1.66166208909698,1.66894233804566,1.66379563136991,1.67282334155007,1.66849441051899,1.67391076299025,1.68051759936808,1.66966245127363,1.65074965357196,1.63085185213955,1.60585749805669,1.52506443234727,1.40308681401623,1.39023818950597,1.47898422395724,1.54473742264199,1.55166375147367,1.58961656902929,1.62888118088344,1.60713194449566,1.55990248365112,1.5453763013184,1.58504780584857,1.59640507349791,1.62052201750877,1.62914293626076,1.61691496393211,1.62286150888914,1.62554866385143,1.58937847525847,1.56620252927973,1.58722270998928,1.56591630638674,1.5268256341904,1.51329855401369,1.52600047508048,1.56004720147818,1.54835357335554,1.54131063503514,1.57475184312533,1.61214054676441,1.6116246938553,1.57793433348077,1.55366142948418,1.56729821297404,1.59267909604783,1.58086306405002,1.57582929432468,1.59613998051479,1.59019688024236,1.55338347279971,1.53280252453867,1.51988818806676,1.52520035159304,1.53043593956407,1.4545408676818,1.35490038757004,1.37786401010129,1.41212886186771,1.45135333804787,1.50928532640638,1.52596779086096,1.53389985615402,1.54632772412608,1.5216567934306,1.53057001914311,1.57544155926474,1.58376652200143,1.55982277193789,1.4925687776066,1.43135929925974,1.47507224529288,1.55303865022237,1.58937549431574,1.5843703202394,1.58733184962702,1.61060286835674,1.57912429032212,1.52248204365816,1.51921377217811,1.54835770681867,1.56299151549063,1.59364823639106,1.59014153447971,1.54692275801501,1.54230425655932,1.56360344615381,1.54715854624183,1.51137995772219,1.48562690415798,1.49030308288663,1.52043503961027,1.52897621476171,1.52449517184638,1.54003771988759,1.55212128408572,1.54655956772492,1.54459847240401,1.54223903331029,1.52833837271076,1.51947397936953,1.53612063020038,1.54365015536678,1.53716383336025,1.53097910797678,1.535688316906,1.53373816023346,1.52341563294884,1.53304882208833,1.54382058405228,1.54820589779323,1.52725092949999,1.50069132974475,1.49597862514063,1.4933768127991,1.47852946311763,1.47489007165882,1.49120773134898,1.49670476787755,1.50665573198103,1.50360260841731,1.50489280426907,1.50495092783244,1.50272221461562,1.50313710546718,1.49717327207345,1.48848108208736,1.49620884475606,1.49935479654781,1.49804379228952,1.50244345463683,1.49001823458905,1.47621339955015,1.46685516274641,1.47043286531453,1.48418682370963,1.49668412174085,1.50149164113241,1.4933486203714,1.47811382677447,1.47714931777186,1.47511674024605,1.46780775929984,1.46529859773999,1.46678113412505,1.4650196390955,1.47487596534814,1.48127752512875,1.49255391821995,1.49832478968249,1.50373902415689,1.50360169999921,1.49661212614802,1.48370428110379,1.47225424710707,1.47231309409416,1.46005479409355,1.43157499482931,1.38796451554543,1.36154094568256,1.3612159016212,1.37764563449974,1.39916436478355,1.41852936687711,1.42190552442531,1.42150108629468,1.41655690443016,1.41842657936534,1.42226546100646,1.42621560130352,1.42665556731954,1.42809886498284,1.42674485239075,1.42566578952963,1.42205383761462,1.41687432986647,1.41427477923712,1.41515528645198,1.42042911257859,1.43279783818895,1.43884244455775,1.44240060134011,1.44073252645741,1.43616526263773,1.43270491750112,1.42626062662691,1.4213341427143,1.41359839792706,1.40719838348751,1.40872630486506,1.40397428324995,1.40251136003663,1.3969057240091,1.38764078185872,1.38744760095101,1.38103533803726,1.37081321184815,1.36242117131958,1.36751009407447,1.37019766647322,1.37696019731313,1.38938030728557,1.39578585605351,1.39477424023388,1.39038193296508,1.38668760421545,1.3773014559713,1.36696617366039,1.35935035025829,1.34930839112477,1.3445326450976,1.3458643340462,1.34290701684599,1.33651039838727,1.33615692667849,1.33155160586976,1.327353583837,1.32651968805987,1.32507162287031,1.32427350116144,1.32808855882906,1.32989946577311,1.33397475258968,1.34018641653659,1.33733784908234,1.34118514976254,1.34751118784272,1.34965898612266,1.35312563099569,1.35174316926496,1.34646934855654,1.33732141731975,1.33187033018396,1.3306635541366,1.33374782999977,1.33395134550508,1.33426781130142,1.33148167803676,1.32495485586698,1.3151665377392,1.30669927397814,1.29919523564115,1.29036141030952,1.28389741551739,1.28483638413595,1.28906045291387,1.29071115226535,1.29528085983163,1.30307082281777,1.30011905314937,1.29679669975943,1.28147334059913,1.24123050940951,1.19767091268384,1.18540795607373,1.19369493762615,1.2177203325227,1.25210679217403,1.28257197275496,1.29799815517104,1.30557622447415,1.31016594660384,1.31264682352177,1.30912667277043,1.30920082614641,1.30832586107532,1.30723791406904,1.30567894828058,1.309655849277,1.30495595070253,1.30618811366868,1.30423193770877,1.30363304434619,1.29947872779996,1.29462875602966,1.29029242287142,1.29043739441466,1.28992274884628,1.28752747849036,1.28641538408,1.28683531524015,1.28606030771961,1.28457024772365,1.28369704119254,1.28583284759791,1.2817975620342,1.28112098652775,1.280740895861,1.28024872054383,1.27764689227507,1.27482253120298,1.27059932216847,1.26495006010525,1.25829003541711,1.24839228981703,1.21813545265857,1.16449139748329,1.11350724476008,1.08640618310073,1.06505276629033,1.06830695134408,1.09113337134253,1.11678210451994,1.12963299348604,1.14219023382866,1.14868274338078,1.14963912979936,1.14650906378125,1.14990668191464,1.15582016234354,1.16915518249153,1.18102009292462,1.18386206706332,1.18494050527187,1.17783441559689,1.16731810453755,1.15664295317554,1.15134278430595,1.14591023265491,1.14665446235462,1.1528962952796,1.15941530506029,1.16798877114501,1.17248382879242,1.17380021517289,1.17735287864876,1.17708893683023,1.17446879929766,1.17577890025496,1.17744911770503,1.17514338449378,1.17454128309238,1.17288605750644,1.17041605754609,1.16618316239884,1.16263958376564,1.15327226857412,1.14144405044364,1.10780610932105,1.06162435799047,1.00998709251569,0.958416638822436,0.915464216898878,0.895976969327633,0.903871646047368,0.937991068909814,0.973888812071832,0.998743484214023,1.00294176968712,0.992893178569373,0.971755840818829,0.954474652083054,0.948259764041506,0.953452036066296,0.955180052463414,0.95928786009792,0.959344728256469,0.961236021945852,0.964860653642823,0.971868676274649,0.986311918363598,1.00959550366198,1.02855274900398,1.0534762490738,1.06733007641241,1.0764372847158,1.07978056658873,1.07898657564208,1.07937533011144,1.07819380747586,1.07742278701619,1.08116602585488,1.08025397570237,1.08017607115034,1.07934770707684,1.08423999679139,1.09068570895953,1.09497308279349,1.09876495318341,1.10305003750903,1.10648315740027,1.10401172566711,1.10651189345646,1.10688606498735,1.10345255426211,1.10186736792769,1.09663728571127,1.0923139348082,1.08948309496143,1.09024424999139,1.09086477448143,1.09027462118362,1.09081595275678,1.09032868114943,1.08803110508838,1.08769979875324,1.08142859514479,1.07171209901833,1.03756487547517,0.942966322444542,0.786803413526684,0.63692095947329,0.536423045065447,0.482533166254991,0.480376267363932,0.522728409834776,0.575082951798487,0.611697457633279,0.659101670727483,0.729345905766478,0.806112763036615,0.873409219373746,0.927698549878408,0.970410391975774,1.0003241910105,1.01753976418751,1.02550101539214,1.03115812195634,1.03624624248879,1.03820198019822,1.03863749345375,1.03927733039617,1.03784661703642,1.03841546227366,1.0380840584715,1.03825814168497,1.03795465764084,1.03294750717672,1.03273939867004,1.02982547371348,1.03042696323515,1.03096868944637,1.03034453291443,1.02811403547244,1.02386626768306,1.02169705077863,1.01954814528669,1.01782078852434,1.01472992164647,1.01089628037507,1.00470072234604,0.998663430288502,0.990924204846157,0.982794053270911,0.980412945101591,0.974049669176788,0.972072089052253,0.967267594232388,0.964021131672264,0.963149017160451,0.962719481096111,0.96312431515296,0.960982749336348,0.963542555916793,0.966322727922049,0.965406776613264,0.967000173886974,0.964928526596553,0.958126598497235,0.951293670136697,0.950404930062683,0.947536786197643,0.945982618569451,0.945592917518544,0.945701293270629,0.946464327487987,0.947955892480053,0.949648956491515,0.952072448486653,0.945692783361867,0.941784083258882,0.931318814310253,0.922884592932873,0.913566600583756,0.90676877313389,0.891471547261967,0.869126783510994,0.840027020761349,0.81280837342242,0.780884508955179,0.757617386770121,0.741914953792948,0.73560590434751,0.734193237007317,0.738837184831449,0.75134288758576,0.770166594864725,0.791835763161542,0.800920355987874,0.788595882398384,0.760665232895522,0.74444252076943,0.74880620258698,0.774098254486789,0.813459089744625,0.834249720989622,0.831037303458117,0.814760637187911,0.805622145917693,0.793208615505449,0.79453257127859,0.796886804484061,0.802957927558655,0.803914871683187,0.803884915551389,0.804743777953696,0.811260848815413,0.822580312568655,0.832556845248232,0.844787818042435,0.855054472999892,0.858598902956467,0.862821241989924,0.868023003628821,0.872280589731886,0.875622797920541,0.87599701063145,0.878408424933308,0.88108949111047,0.877246507392737,0.877130930218816,0.875321926979909,0.877563111179927,0.879814700415918,0.881922085711654,0.8845179691036,0.877188159624951,0.869792300274972,0.857131547465181,0.842536931238417,0.834557926419918,0.835458320183834,0.844813044678106,0.84102596966426,0.813743760292128,0.78699871805602,0.774960121427133,0.781146882736182,0.811981238752391,0.846593955537783,0.856519218233299,0.859518287393935,0.85726035528102,0.853060980978831,0.854835351685107,0.850393289488782,0.852675894481926,0.856818859971693,0.852711377245689,0.854544881903282,0.841600644906623,0.823450545847601,0.791796848486946,0.777758651117088,0.77383460308542,0.798182164731786,0.816808248426966,0.830472232226606,0.83108000317908,0.831741792600077,0.833831512648847,0.835682077264521,0.828932544176476,0.825113253797973,0.821348595054871,0.817574314252574,0.815683636601233,0.817691554359733,0.820989802103725,0.816849809046999,0.818576005730912,0.81650053338684,0.808379863211635,0.806562437140684,0.804923250283195,0.808433771111549,0.805335352340744,0.814851821386987,0.817667512784968,0.813315342369055,0.807467107557592,0.803972341255244,0.796315051271663,0.794485576127541,0.798906533025521,0.802688855120515,0.798743301248916,0.798384846615422,0.795887967652521,0.789102790317269,0.772337959204117,0.75768088235516,0.739241926385606,0.721775456773598,0.693346133393966,0.664598711929885,0.633708709360479,0.617565593149375,0.595013604854929,0.580002577689637,0.563010859684189,0.554122342919092,0.558384855174249,0.567898344694772,0.576761217318546,0.606292966612732,0.642039350960547,0.676340491039971,0.689035080620038,0.678716548673071,0.651484180927458,0.614993067040527,0.580107517411269,0.567921500513131,0.554507548031897,0.557066165758565,0.564862000927328,0.57465948204474,0.580926878853674,0.579600557119129,0.558874688664651,0.544343049747278,0.547106622774397,0.54762717199651,0.546722599186339,0.550807563309308,0.551382993947774,0.558704264925463,0.581698640731519,0.608403568600881,0.629605177367614,0.634976935157699,0.627998950876827,0.61344481850974,0.613282843917281,0.604522792870674,0.590950871614635,0.59355820716257,0.597407782046266,0.593925403279625,0.584219165210415,0.536434055808247,0.485762693033203,0.436996170596465,0.397964485391664,0.35668131617646,0.309319930774142,0.268695202542957,0.228120217753478,0.191554810806956,0.174882420854875,0.174315844156438,0.190567542080451,0.194060212866892,0.19077647744551,0.188586634957556,0.213002374972463,0.26015047939484,0.316469264014845,0.338749530546155,0.314299443098268,0.312026416846648,0.278536415139808,0.265151181822498,0.258068400931583,0.241058644693414,0.267567328587632,0.266170912370062,0.264423209499845,0.281702950102532,0.300401222764452,0.297953560126783,0.303879721595982,0.292250202977903,0.311761550087772,0.31983341211606,0.292464649264886,0.289981608025255,0.323029911114313,0.322069056207681,0.319195481947033,0.30407775521116,0.305412763494686,0.325333470849164,0.355648324281958,0.360793135077123,0.327811882199902,0.331198344078,0.360822780030822,0.386543173188939,0.391638106816074,0.384898435703556,0.403231717026424,0.411826910141172,0.416849286516007,0.425286460043172,0.43508735453186,0.44104586178024,0.484978305870042,0.533082720219689,0.556002053696281,0.561116848897053,0.573107117140882,0.570338937398017,0.573694092028485,0.563970064471093,0.551216937514048,0.517958176258277,0.504295598005351,0.510778517076194,0.507145101077152,0.506607968662135,0.534225633929753,0.546075303706012,0.545711379051494,0.531283734997598,0.55058439537194,0.561741166269075,0.578973321443496,0.58604368950354,0.581846164956604,0.593224701877495,0.59358915254825,0.607152209985443,0.613679685711325,0.624581284262532,0.627538969651187,0.623968167635362,0.632996790154937,0.62513730089732,0.630594618119017,0.630981716595728,0.63495218559622,0.639298088194636,0.629758206411271,0.644263244782305,0.637328571789958,0.639581885396813,0.639936369563173,0.625582651364954,0.634662827735434,0.63913131775869,0.64165673871149,0.627102208796929,0.632038874215445,0.627611781845607,0.627730047905378,0.63202387304867,0.627112649049165,0.628740804191876,0.617135515289957,0.613864701473731,0.595700860179894,0.594357540263795,0.616269519526344,0.612209836761716,0.612469923161972,0.621532027881648,0.616131559178807,0.612237110363042,0.623198538376795,0.62693830274208,0.620413278274166,0.604168977323708,0.621779734709538,0.610828286352083
15/07/2021 11:24,0.0106205884614584,0.00421083939790147,0.010632461574031,-0.00108960960503968,0.0102990966877112,0.00695314619383956,0.0115153927997085,0.0185601450554538,0.0247325969243262,0.0322693956420552,0.0463405449957062,0.0454049715544193,0.0569029614204608,0.0756822402085656,0.0861203995374633,0.0982665356299907,0.111884403477288,0.108997887939896,0.126966927623701,0.135752033382287,0.156486771012569,0.171664749666823,0.188612980427631,0.199607521425936,0.21537717558848,0.232509406460493,0.239433087216874,0.247270610552783,0.258403363759561,0.274022242887362,0.282977383611521,0.297008535516177,0.306883046997174,0.319833804946901,0.337767960335898,0.344622791567323,0.352484896478025,0.349926438214947,0.358313426622249,0.366506787513557,0.381900025699988,0.408479077937632,0.440275691552919,0.469023546999854,0.491997088332676,0.510989283042672,0.525099824134766,0.558594517317269,0.562774417269431,0.57032418273104,0.564506249748593,0.567731438584786,0.565407075138859,0.559825857731038,0.564806199516921,0.559707871888805,0.553536811716677,0.538659381044387,0.534841857458153,0.533339768433822,0.542750835167739,0.558734350315944,0.575508937138271,0.586926827319806,0.597997651667265,0.603728257031315,0.611394108699721,0.596911147033297,0.580517146581729,0.569930061181475,0.576053222500257,0.574945879847653,0.575625260042707,0.576429909613267,0.5788967303079,0.579667901114321,0.598796704480201,0.614363045471813,0.629429365685811,0.622996532420609,0.630581104577516,0.652662479962697,0.674635924155434,0.694740689789779,0.692511133789261,0.678254006612,0.645548615936069,0.60258950854877,0.571245749228869,0.573144558484356,0.602816751847218,0.619210118550826,0.626644340115772,0.632069313165045,0.656788841817735,0.669553402982412,0.680364363144645,0.696483610813538,0.728605665834844,0.773267853241091,0.799828615763021,0.808811096775968,0.803998304126131,0.807607013205711,0.815889912871215,0.816841811888805,0.808566267384387,0.801111275834372,0.783219534984544,0.741401235956827,0.698928544267176,0.672472651599332,0.671387335998809,0.692567532933531,0.71957944343185,0.773332012722722,0.831389702516199,0.860894634104366,0.839311439623672,0.826810793067037,0.825868014666603,0.791791055060726,0.721461713031301,0.648150982883056,0.593708704063464,0.592040142199106,0.630072722234185,0.656738316573963,0.68661134500621,0.703793705475907,0.708259496110223,0.709377544427203,0.741452143789043,0.790126124688716,0.838755589917863,0.885638793407943,0.882472392217185,0.785308438882291,0.660101304741555,0.626522990016603,0.690174210599205,0.765110337638141,0.766378410764961,0.70494173574135,0.730274995738577,0.849115737472453,0.980380953297151,1.10414627481716,1.1827939080212,1.23498078416935,1.26851780637403,1.28623371460489,1.27930407743109,1.27588636478281,1.26197389312716,1.24600334653578,1.23044581248079,1.21471714127175,1.21509496112462,1.23919751532401,1.28273580961329,1.28143559834084,1.23748994877689,1.25239213825032,1.29592581776679,1.32510759542412,1.33059191961711,1.33821342396288,1.33478602261163,1.33229497258361,1.34319785831658,1.355874359594,1.33781925353895,1.31883681716176,1.3086615336292,1.30306065716033,1.30117524057877,1.32496664620893,1.35707045796452,1.3368191944492,1.3051526247007,1.29520286655035,1.30561241561809,1.30621238170458,1.29893463319187,1.30064793519385,1.2715145143397,1.25942007712029,1.24867916174092,1.20961308972213,1.11894537978744,1.02673525006,1.06196937346268,1.19089982539134,1.27982707660236,1.31679927314522,1.29036576679913,1.29981142464711,1.3497479932381,1.40904556463245,1.43531861739106,1.40231255716566,1.33865594108703,1.31746542686254,1.3527299368082,1.37641888584877,1.41473661736024,1.46821452858176,1.50086594487645,1.51037605422427,1.51195840253007,1.52598893953941,1.50278966499072,1.46978599426402,1.49050610788566,1.53708884022944,1.57463258014481,1.58028603027733,1.59059616126845,1.62926477196267,1.66603780648007,1.66055646824633,1.61133596051075,1.55167414051135,1.54937331014467,1.57274624150438,1.5820775113898,1.60299705898574,1.63297184352475,1.64511051137302,1.63187476829709,1.60929974481598,1.6037910875269,1.60558124312165,1.6319970006909,1.65379487103695,1.66545463987335,1.66958997632357,1.65223071374493,1.62478636015031,1.60554585447659,1.61320447200721,1.60016515071113,1.58267908290802,1.59026539470378,1.60606939957314,1.61229028776716,1.5887717745571,1.56450241033985,1.58565269495348,1.63412626221055,1.64133309198811,1.62128206685044,1.63424332613223,1.65398627314735,1.64251372020707,1.61911640972247,1.62426238883621,1.66037592369028,1.66955490002873,1.66357563266596,1.66945068857688,1.67053950204251,1.6732940921438,1.6831167010102,1.66726226282807,1.65085632199535,1.62847256389219,1.60346006943374,1.52560022081153,1.40143659559511,1.39117516998325,1.4814172556706,1.54066839537178,1.55077661012327,1.58863275334531,1.62698500591889,1.60765801222914,1.55967845527709,1.54712110549514,1.58383738645648,1.59639729819965,1.61799959522706,1.63069316826372,1.61719940846098,1.61979262300543,1.62247995577709,1.58751446939707,1.56542168897784,1.58871733854898,1.56116336215659,1.5261011567291,1.51118556473377,1.52600885484657,1.55538617517685,1.55028358651406,1.54012492679629,1.57579427509167,1.61174040210685,1.61122057078432,1.57787598786573,1.55295607507408,1.56755517825397,1.59127726586383,1.57882553174804,1.57674763982871,1.59693637453918,1.59129015926048,1.55285083720323,1.53218356381915,1.51849696636294,1.52637994904908,1.52991668186408,1.45289892521227,1.35470343384372,1.37495653747592,1.41357976471242,1.45208444000974,1.51134718049803,1.52244557964039,1.53592994785331,1.54357085960865,1.51981528408963,1.52906131381523,1.57647717492041,1.58468341653452,1.55927076431511,1.4936028707527,1.4296340810829,1.47939159317044,1.55105448274325,1.59146882085794,1.5836922964012,1.59002362943526,1.60968982487594,1.57774296647514,1.52470968555421,1.51866975586461,1.54990706215429,1.56436616270379,1.59084571108252,1.58874152655595,1.54593466124579,1.54339370268742,1.56509166025484,1.54634168691314,1.51209992466294,1.48615837793778,1.49008213716619,1.52049636642563,1.52880295528556,1.52499792913435,1.54209047435282,1.5526419926251,1.54746734925786,1.54474511574557,1.54351115464364,1.52846362737973,1.51971349596691,1.53576920106038,1.54444990912039,1.53955462002048,1.53081408111272,1.53666828305274,1.5339542396014,1.52500694245852,1.5330603021151,1.54674655426763,1.54624385589943,1.5284233963757,1.50069595337276,1.49809553027646,1.49340787180074,1.47652520270723,1.47621893902024,1.49295341142534,1.49742305156433,1.50573110946163,1.50557307249999,1.50625041461257,1.50527941078102,1.50495861276342,1.50531463607622,1.49773400891181,1.48874132331357,1.49665500595294,1.50072893208144,1.49804812289134,1.50210540302993,1.48993258594282,1.47804682323972,1.46479011167149,1.47097712142838,1.48298003744374,1.49606757951923,1.49934479027739,1.49350757583689,1.48083924792063,1.47891536068883,1.47693141634586,1.46761597194825,1.46719688823045,1.46761533973163,1.4665739770486,1.47364629376942,1.48350599253828,1.49371134841752,1.49929844382687,1.50619925630534,1.50383880302284,1.49970717001648,1.48335612231432,1.47460405989093,1.4712657874772,1.46173503692346,1.43115232330534,1.38474650585702,1.36118973353958,1.36212714581166,1.37642811423809,1.39991993453738,1.41825508494901,1.42241436078459,1.42029061785946,1.41517270725163,1.41671111122765,1.42267588469163,1.42652735677313,1.42893024806041,1.42902932471318,1.42558913083804,1.42695779577223,1.42337067933632,1.41851988870093,1.41459246129161,1.41852705112813,1.42350220359066,1.43354387001415,1.44091447018542,1.4426673750117,1.44273130550832,1.43794186262816,1.43461171354336,1.42674088862425,1.42293301566322,1.4159702671401,1.40997713265258,1.41157772365146,1.40639920000141,1.40068092764348,1.39725262135286,1.3917530931089,1.38816727575532,1.38262903832971,1.37055791784676,1.36507371171182,1.36767721494233,1.37252619015372,1.37948242950202,1.38883005388621,1.39695055481464,1.39687530796776,1.39225927671099,1.3869058822513,1.3802311762914,1.36965158029938,1.35857746023659,1.35013103399094,1.34695774154863,1.34783721087609,1.3441343722861,1.33814685630733,1.33642619838478,1.33177319576997,1.3264964212445,1.32936105667024,1.32600168060767,1.32578122784047,1.33015667609108,1.33083897773309,1.33721080958248,1.34020310123027,1.33768084544108,1.34217241334748,1.34815333111615,1.35104469951366,1.35537281345542,1.3535280380442,1.34586404660268,1.33970890663679,1.33326406779781,1.33214264924218,1.33441265884705,1.33422238176253,1.33691199253032,1.33436051880693,1.32494152036896,1.31667454926139,1.30839095147979,1.30187703337246,1.29058397010578,1.28440756163361,1.28486224481154,1.29183698190855,1.29181151334192,1.29744440366399,1.3030487994564,1.30408839267677,1.29677370549822,1.28019411410615,1.24253487293333,1.19730752071714,1.18682443257053,1.19494403616222,1.21694933178852,1.25393426069659,1.28402098795624,1.29827293598185,1.30361303376739,1.31571175254683,1.31502776858579,1.31384089294649,1.30968653573428,1.31409267985039,1.31189460204601,1.31136097969837,1.30887217555301,1.30793800302573,1.30621941962559,1.30657605313991,1.30621686136786,1.30073501867918,1.29972706113637,1.29124940667484,1.29256992605517,1.29136306276121,1.28896539373471,1.2891360693545,1.28985857131278,1.28878417890342,1.28580549477947,1.28447950410369,1.28700483231676,1.28521132964573,1.28315818590746,1.2849124353713,1.28022314548383,1.2800030111795,1.27803525711057,1.27070730876648,1.26485271417309,1.26011578268313,1.25176442927166,1.21904856363492,1.16894221921955,1.11501126841923,1.08829057783151,1.06983136142027,1.06717288559682,1.09285884044997,1.11719307315775,1.1306810594981,1.14111616191756,1.14868008702589,1.14948723180018,1.14724695133952,1.14958197310624,1.15607907090287,1.1691014738712,1.18002944651155,1.18446908241052,1.18565288858724,1.18220339407967,1.16845463402358,1.15882073522141,1.15101341211828,1.14341859352961,1.14847553077387,1.15362601439275,1.16019872098274,1.16873852628992,1.17130190839795,1.17441271795646,1.17903830995821,1.17833005189686,1.17560046437176,1.17853843861143,1.17874279882883,1.17663224840131,1.17344475477858,1.17564468302386,1.17057185221874,1.16957675597851,1.16634271053715,1.15459524522924,1.1432945188749,1.10834607178449,1.06049683629099,1.00639685675842,0.954938765809137,0.912402277271192,0.890017081930079,0.901313075475366,0.934435560600065,0.973097321964011,0.994088849913773,1.00260148554535,0.990693172195543,0.971444958914272,0.951657749351137,0.947086924673469,0.950773662325858,0.95387766803005,0.956958509255827,0.957350781582581,0.95761378799307,0.962726495244515,0.969571480374813,0.985437092131426,1.00706590794543,1.02928379894144,1.05318394918986,1.07062905179325,1.07737850406559,1.08014895747462,1.0805315877263,1.08081202806595,1.0787783265418,1.07870582367013,1.08165146751316,1.08421880677656,1.08058475362782,1.08335663939743,1.08711572842546,1.09459498699817,1.09775993038752,1.10104709954045,1.10518788543415,1.10777098855712,1.10674529994858,1.1090026620779,1.10883902542626,1.10795015995649,1.10473339011277,1.09901262645543,1.09406561263252,1.09398894015009,1.09208241987921,1.09175969211831,1.09283864888313,1.09478910672318,1.09176894399496,1.0912658423785,1.08859240927511,1.08465122497968,1.07331954598727,1.03950817299217,0.944477408693423,0.787095934358723,0.636176303645887,0.533450232750679,0.48250631055895,0.481223679790283,0.52509982874607,0.575100194582492,0.611694098473833,0.660888783720994,0.731424653107062,0.808662040469251,0.87582450881308,0.931631529266136,0.973314722734421,1.00349696777635,1.02019880335052,1.02813681894245,1.03312385392716,1.03803343732835,1.04072656073213,1.04013356449641,1.04108629954315,1.04005955454472,1.04118815246576,1.04088010490252,1.03966649324968,1.04044076888585,1.03687183774377,1.03457797442126,1.03182564243546,1.03211554167024,1.03457521412389,1.03336855550704,1.03021529416556,1.02932155289392,1.02589012179429,1.0222730911421,1.02014087585499,1.01662360183495,1.01489113716942,1.00664615542513,1.00129725780203,0.992898411489156,0.986679754590816,0.98158908782134,0.976245246037308,0.97170230034306,0.970820695521248,0.965069542756004,0.966042956546274,0.964311496693357,0.964697922108598,0.96267775583068,0.96533474424629,0.966843036658258,0.968254911632763,0.969740756783552,0.965623028439564,0.958777181910976,0.954330038154564,0.95154208498073,0.951736633311345,0.950345784963478,0.948480556439205,0.94664080633075,0.948492697304906,0.95095778750076,0.952117260493081,0.953858604859677,0.949641493264633,0.943235607294296,0.932548230555229,0.924659420753972,0.917030088354984,0.907995179132295,0.891446639238657,0.867962653170085,0.842026083183353,0.810190189753517,0.779722978630253,0.757424546927361,0.738881892490238,0.73348984089283,0.729602322003864,0.737591317808333,0.749545352925695,0.768575380519845,0.79083505124464,0.800467392828652,0.788113381989257,0.758546784503228,0.742145893145181,0.747230606550697,0.775672983688745,0.813428962034931,0.837493267461304,0.829904533267346,0.815121584029147,0.802243583900614,0.795613583924742,0.789564094486061,0.796989670427559,0.803654268960247,0.804611841138128,0.804018006262824,0.805894305931625,0.813389380045723,0.823834113654837,0.833272434627034,0.845784562923989,0.85305536752354,0.860847971289907,0.863959151826903,0.870952725245365,0.874782548968,0.876581806383466,0.878745716013902,0.880980102401614,0.880973303549787,0.879493829151081,0.878633598101702,0.876503849802743,0.88049430266735,0.88348815268087,0.884083420567319,0.882313015970211,0.880047615785881,0.872429827117125,0.858864635441001,0.844795597671253,0.838094175933345,0.838214889746498,0.847375318619519,0.842632183586043,0.818401995516791,0.787700846670468,0.775845198087456,0.783785335461931,0.816462963434807,0.847349719674926,0.861736807406826,0.864219762028367,0.862274114910766,0.857554046607486,0.855128447423905,0.85493930599387,0.855521141541997,0.857052190975577,0.857027674657604,0.85508167619402,0.849712151539295,0.825413983327189,0.797762362601257,0.777602435207374,0.779055298622234,0.795777755431946,0.823574136620671,0.830634998409574,0.836124945144728,0.835523422472337,0.836780968829102,0.837999991143076,0.829430691687073,0.829483513315949,0.822701353136033,0.822281275720999,0.819646464002842,0.819254565999426,0.819941460158898,0.824520931985284,0.825499957403121,0.817670277545649,0.814273426380984,0.811895138161348,0.807106887607316,0.810721787234367,0.81592082424555,0.817341706724338,0.818457676315361,0.816612093141196,0.81058603376984,0.807199039132633,0.798390134453289,0.797461799978424,0.800420858562725,0.803741153283343,0.803374780161251,0.801176521713559,0.794565420637436,0.78912564401938,0.774004157762043,0.758869178232533,0.740822652921084,0.720719116699379,0.693569027878108,0.660949160748288,0.634187142464236,0.61369374963874,0.59998936428084,0.582776246771491,0.561053528770419,0.554419286382378,0.562242972481101,0.563603992688836,0.576506723227786,0.601847184510259,0.64668645124967,0.67745775560179,0.693042033029962,0.676409686052417,0.648884693592756,0.612931283880699,0.578578234449193,0.560933881410487,0.554567445774204,0.554269053677053,0.56401208181086,0.57131422661303,0.582874164937615,0.574141736047602,0.554760945118559,0.544358441205154,0.545939551843164,0.545497628541316,0.545834358135702,0.54521509981162,0.552248334275574,0.557189067930387,0.578633118910166,0.612554761334226,0.633670252333457,0.635452066957021,0.626552178870769,0.618417848975051,0.611417580907547,0.604159189459861,0.589793401465578,0.59413659984634,0.592369537382552,0.594234725968707,0.578219530309313,0.539507173317839,0.47938819902333,0.433292343560625,0.392582012718203,0.346006469629652,0.303669001736132,0.261429405845053,0.21521765818722,0.190843187724062,0.168946198413148,0.169402026433382,0.187119228562179,0.18922437119851,0.188628610483841,0.179393101215562,0.208810160429331,0.25869154705325,0.315553937446448,0.326644110361102,0.312716300413831,0.290132956283478,0.279251834016187,0.256878518560649,0.253879383808408,0.241975789331943,0.255396214481221,0.251747856877695,0.251754365348978,0.293623710546647,0.285865799969922,0.310675632749611,0.294192921448205,0.29247050698304,0.299234546363424,0.323081367679636,0.296684860306124,0.275065316790688,0.309691267788375,0.32532080014276,0.315460389990606,0.303878817220161,0.307203767346893,0.321226473870805,0.358761863161574,0.357920039743627,0.32083851864642,0.321423064055386,0.350627918988893,0.378374829381155,0.385942090106663,0.383221194366638,0.406139734883598,0.407152709965107,0.414840367941994,0.420411726335619,0.425942493420694,0.442310777148454,0.489231986533022,0.53493643280255,0.550290847349727,0.57207055621519,0.564476710082475,0.5667595486726,0.570110721179418,0.557937365549099,0.540520298692202,0.520048060023867,0.511071220013745,0.509290183996189,0.509141732280932,0.507991438346981,0.535247852330301,0.551523757227551,0.543103992322403,0.537178755228732,0.541884041134449,0.561498743863664,0.58314397256617,0.5860496124137,0.584872064809208,0.595992278320209,0.593316603980746,0.615063985667969,0.610016796888712,0.620888971591631,0.629312991421829,0.628963040555509,0.626115150442999,0.634029062923252,0.632704536201936,0.628200823588494,0.644353759062337,0.635905060582475,0.642893052169266,0.627094619372005,0.643807841844661,0.651117319022903,0.642521916996109,0.635182576050595,0.65217806270588,0.630896979916195,0.64113542246904,0.634541081372812,0.638051728122082,0.644078462530564,0.633032298526491,0.63046005360827,0.632317109302661,0.61287198067251,0.635700619771439,0.601341279029428,0.597963697663595,0.602538914141139,0.607664612566481,0.618559993263219,0.607556734245037,0.624134111346723,0.617196715200974,0.613167560717081,0.62414720350842,0.615951709728204,0.640387728794127,0.599344714770149,0.626026712504225,0.613686705513971
15/07/2021 11:29,0.0109610370916002,0.00339309131892382,0.00864775402316893,0.00256565170955111,0.00770521370537152,0.00278189959564056,0.0153157522370073,0.0145659751126969,0.0198467898893535,0.0261074494009625,0.0364347687056926,0.04652951816356,0.050059498040045,0.0695978009082647,0.0801557331337586,0.0954415556994693,0.102391235887426,0.111436908818913,0.127992310196464,0.135459860033414,0.152982042801218,0.170931120143099,0.185255219318818,0.194630310514266,0.209400417557281,0.228276563944263,0.236283301934225,0.244166676691551,0.254895458926427,0.270153608498942,0.282130928188507,0.294993436581678,0.30121371523146,0.320542676191947,0.331232043432668,0.342346883692485,0.344340228901082,0.342998783493399,0.351259805039684,0.364187262448809,0.377851060381894,0.401136046535285,0.429582348502925,0.465917957677055,0.482355992873563,0.501342834970112,0.529259418845544,0.551597384200906,0.559349209038898,0.563685242070787,0.561069604446961,0.563238217862912,0.56340616248531,0.553883838889982,0.55820680217865,0.5509133332475,0.544287739437806,0.532886066464554,0.525669178871582,0.530714750332205,0.536311699090137,0.554542102427049,0.565068630183256,0.581519273976509,0.587630486331051,0.602234367131918,0.598100954829218,0.589577308759028,0.570361491822499,0.56492091827457,0.567664411252147,0.568817610097241,0.563371092740676,0.569976458337941,0.57055675464043,0.577149253237816,0.588380969364376,0.608335489751262,0.620871252881628,0.620022786527406,0.619991361141145,0.645443518153993,0.667941996642211,0.682093788769651,0.68292898114797,0.668029386965627,0.640539239608807,0.595548924689414,0.561330384247624,0.567330430845976,0.597060167794703,0.614747393274239,0.615769216309279,0.626457004069327,0.648987295435646,0.663333148541637,0.668941010412524,0.688680909710275,0.71973752385961,0.762284877666521,0.7887347199861,0.793665287309449,0.795531553562838,0.798534880303292,0.804362313664433,0.804507860562375,0.798908287160432,0.78992216553692,0.770888156181816,0.730087172105363,0.691342742050373,0.660166028314832,0.661144826696851,0.68238316786579,0.709752370833442,0.763821684102847,0.824828510496644,0.851157882556456,0.827475426769115,0.816703124504603,0.819396291873762,0.781252726138073,0.712053919863041,0.64098504795779,0.585540715990967,0.581827087022343,0.622986408425076,0.650788946726867,0.677617709193332,0.698976913133824,0.694907815504293,0.701658553479397,0.729344197387756,0.780342109220731,0.826633174938726,0.874849502816042,0.870753892849236,0.772797629197285,0.648215516702875,0.613914891014904,0.679662713961155,0.756210733600182,0.75470457844952,0.694344788784343,0.726349024260246,0.839653964402306,0.969764086262275,1.08972919531768,1.16786924657644,1.21675712214957,1.25371351574105,1.26821954522294,1.26919149323035,1.25863110962392,1.24556269879095,1.2302426918384,1.21875546860555,1.19659493008784,1.20214104771608,1.22432993921563,1.26339650401425,1.2603330052045,1.22313957482483,1.23530727844713,1.27905347698814,1.30675552101203,1.31426186636283,1.31780675171977,1.31854558353804,1.31302327194776,1.32606997165901,1.33580283344883,1.32275972109846,1.30132018480207,1.29000787145575,1.28699220930364,1.28522533143387,1.3076840111567,1.33853638201334,1.31899572252182,1.28663381370537,1.28150556407507,1.28602188198492,1.29028553995008,1.28344083397737,1.28370184953315,1.25870791279802,1.24065254274254,1.23527703284545,1.18893851725716,1.10401218124025,1.00813301321916,1.04850051252004,1.17833665739685,1.2645207939735,1.30112029584544,1.27132595224,1.28303251226674,1.33053986130204,1.38699111418553,1.41432267021382,1.38528337851618,1.32328479853207,1.30072801485716,1.33508735156978,1.35947833779695,1.39918469744432,1.45013233124161,1.48286224370665,1.49099733347183,1.49649593811195,1.50601488213963,1.48551331162566,1.45297787772703,1.47261543132076,1.52112601160757,1.55269018111714,1.56009290557887,1.57208608124109,1.61159477810555,1.64723599750335,1.63804502154343,1.5919847497804,1.53477914090748,1.5303103645902,1.55587244928395,1.56117975258442,1.583810581748,1.61271378888064,1.62465685484358,1.61066573845017,1.59025542001591,1.58419605351892,1.58739372352275,1.60832202194231,1.63399691030338,1.64404880023399,1.64956067756587,1.63212541775208,1.60341238419549,1.5859090317163,1.59496166148586,1.58285504124291,1.56322937422781,1.57164654182889,1.58635058416838,1.59355745293097,1.56968936009585,1.54691457413597,1.56702090864433,1.61509292147924,1.62131654106249,1.60325979152368,1.614335138906,1.63125221290244,1.62313682349519,1.59864411745265,1.60584047792388,1.63937839138144,1.65055042144295,1.64325245532896,1.6514831395119,1.65049337117152,1.6554257877806,1.66233319026611,1.65008347939163,1.63164776563514,1.61088696111489,1.58315337773873,1.50738357609272,1.38419089504126,1.3746307622821,1.46201688306661,1.52534008526906,1.53129512746293,1.56980349427777,1.60787638902689,1.59043078581626,1.54161983771567,1.52816140443432,1.56351448705646,1.57700309059888,1.60272524635617,1.61264459018884,1.59589243596574,1.60221403978874,1.60541281141392,1.57083363936035,1.54942156816488,1.56949434281465,1.54670995829279,1.50922392887452,1.49388438211669,1.51050571600179,1.54056751147996,1.5302340811506,1.52335392863291,1.55715732937341,1.59502529282615,1.59203169456488,1.55976767423967,1.53484211172851,1.55131523227598,1.57264740278476,1.56131386908842,1.5573479090631,1.57753924585381,1.57036156816374,1.5361311064939,1.51577357421209,1.5055328049367,1.51011425471542,1.5118252019755,1.43495939871595,1.34153561892199,1.36116740098062,1.39720122810841,1.43477252868462,1.49532524246924,1.50910431355669,1.51780305291196,1.52768909005354,1.50654500456812,1.51494019078184,1.55989178574518,1.5649162798724,1.54083358133507,1.47395990431068,1.41510569704067,1.46115695219313,1.536676553554,1.57226340661737,1.56734091129751,1.57127673580374,1.59211678929616,1.56088381702924,1.50663846288501,1.5035638753237,1.53239623536887,1.54961711723484,1.57649980891958,1.57399852205472,1.52861742155125,1.53029476822081,1.54840284087333,1.53258061254515,1.49571961716868,1.47032991133382,1.47620463284344,1.50329273170399,1.51340781614938,1.50913631043508,1.52623384980149,1.53404412593836,1.5293912935883,1.52909194168366,1.52504601989367,1.51227322814599,1.50553332115655,1.52046624434205,1.52810414760477,1.52320033676359,1.51508841445881,1.52118979187994,1.51797421423582,1.50639298733533,1.51665236872001,1.52776219162793,1.5309153318123,1.51244512005948,1.48411669989812,1.48278617669137,1.47678370798874,1.46181572624719,1.45918728467925,1.47712992730079,1.48254429052875,1.49123208735003,1.48828568233341,1.48998601109504,1.48999169181397,1.48830232165715,1.48943528043426,1.48157670638845,1.47412087518006,1.48037799864595,1.48600904604927,1.48144004182735,1.48777525967604,1.47335455005529,1.45958250861757,1.45099086998902,1.45594079672387,1.46727921607768,1.48107176327982,1.48586442370283,1.47688820672698,1.4638576780468,1.46045496914969,1.46111563255411,1.45215868533716,1.45183921655052,1.45233352684883,1.44931857867603,1.46036026048045,1.46723647956852,1.47877713117989,1.48321787605895,1.48928307825777,1.48977449200295,1.48098017331515,1.46846211138724,1.45974406431743,1.45786481394781,1.44411516378522,1.41753506301967,1.36981033837066,1.34538390569119,1.34601928827993,1.36063192912997,1.38337591625857,1.40318889798124,1.40527182071032,1.4059425290682,1.40219575321848,1.4007442535087,1.4053142432044,1.41012350957463,1.4132965206308,1.41222467584597,1.41149685916687,1.41099977362247,1.40726385911664,1.40431916604229,1.39892833052872,1.40224828857213,1.40820975870362,1.41740662209325,1.42600026682939,1.42787113946276,1.4275791208705,1.42215781057217,1.41726514853747,1.41365616163504,1.40779710814383,1.40096170707314,1.39451917643565,1.39434822798112,1.39108255619805,1.38672280952284,1.38186330096135,1.37592359676193,1.37344665333791,1.36932154271124,1.35582696082396,1.35304908828353,1.35216159139827,1.35702552468103,1.36590440311749,1.37567824365143,1.38285959080736,1.38078070781322,1.37709844888301,1.37170703939023,1.36372507921027,1.35399485100188,1.34508136262711,1.33363429427187,1.33101569475463,1.33288191080461,1.32972466883008,1.32203105455063,1.32278115593473,1.3164817157097,1.31381103344984,1.31300586021466,1.31142708246636,1.31115345620375,1.31765246214946,1.32032375264158,1.32032294176743,1.32645655780886,1.32506072424334,1.32764794739204,1.3330833991368,1.33721450431942,1.34058880035357,1.33778404008315,1.33425402269503,1.32485813038077,1.31986598569481,1.31733786186804,1.31974647397522,1.32069838000713,1.32136057002319,1.31972936641541,1.31028400438057,1.30138618794689,1.29475497734501,1.28437893899761,1.27637461205713,1.26875901309216,1.2689011209381,1.27686445026347,1.2792650961108,1.28263051545456,1.28953080786472,1.28862203367404,1.28445158927136,1.26575719780329,1.22933432605529,1.18462496262597,1.17391772835569,1.18316396619448,1.20723847296825,1.24295270588726,1.27083758679911,1.28526479019105,1.29157720049341,1.29936922063986,1.29995994429219,1.29900827775417,1.29736969174662,1.29819643711837,1.29620281893944,1.29640725881578,1.29653833850739,1.2948193667596,1.29316721435527,1.29231893064042,1.29002910994751,1.28915441337428,1.28500509841048,1.27896312033218,1.27755795546308,1.27564203872312,1.27747380641063,1.27722640409263,1.27625259217765,1.27539185981065,1.27363335831772,1.27108975089477,1.27263883368815,1.27264513227747,1.26988731641849,1.26858524475851,1.26800683185246,1.26707866211213,1.26545343162565,1.25910771292367,1.25214056353236,1.2456719088402,1.23795706260532,1.20848326668721,1.15421057229167,1.10297662922791,1.07621733637755,1.05760786582868,1.05731060559441,1.08088277013395,1.10483799029045,1.11874898474738,1.13071491680954,1.1363887357366,1.1358975695079,1.13656937294809,1.13510094842252,1.14279874220061,1.1565391637427,1.16934557520285,1.17280655624502,1.17240472126843,1.16694668512278,1.15645756823275,1.14435127314865,1.13697311969058,1.1335153224939,1.13552632536583,1.14252103457943,1.14948696640557,1.15565176380969,1.1618109300842,1.16368054709109,1.16495882042801,1.16547373304598,1.16389571778231,1.16339299543527,1.16488346971314,1.1636197451198,1.16402313480254,1.16091918056754,1.16178470514814,1.15503106106051,1.15183220889226,1.14171355199337,1.12934984299222,1.09657395567053,1.04707377823838,0.996144216861769,0.943473534555284,0.901717730986327,0.880259345124923,0.891850896096962,0.926367506052153,0.960059552123419,0.985136986494505,0.989690059667074,0.979813952256063,0.957229718487405,0.941652181601649,0.935597231240369,0.939992867001263,0.940628200640902,0.945512069722875,0.946514316919746,0.94804910847986,0.952035432740943,0.960266424721988,0.974127902619224,0.994301926251806,1.01732782164705,1.04217267916397,1.05721534472554,1.06505720993841,1.06964692067156,1.06904028009891,1.06797394279418,1.06921817343173,1.06785093904698,1.07042164433682,1.07170657227308,1.06844972201059,1.07190395061279,1.07574146603073,1.08107522701081,1.08574527584236,1.08972569869305,1.09333191055554,1.09374213933579,1.09564871939869,1.09865836822175,1.09730919077583,1.09547443146591,1.09191178165333,1.08792563982721,1.08488870809065,1.08225507852686,1.08149342386338,1.07903740972216,1.08230583171998,1.08381584381644,1.08040148040869,1.08066331136258,1.0783429180838,1.07183383359877,1.06205994181251,1.02821945127912,0.933969406676999,0.777592934100542,0.62871113165972,0.527770602981291,0.475823698975706,0.4740110730894,0.518723072924858,0.568393331520981,0.605037692398658,0.654684892770541,0.723475675046944,0.798947111755389,0.866646832045064,0.922678395466096,0.964339095484604,0.989832514235095,1.00794053977819,1.01770646901661,1.023183613158,1.02746662903858,1.02948833869473,1.03018615686993,1.02943634370139,1.02990406665381,1.03053607868269,1.03156434570103,1.02770121975914,1.02945184444252,1.02645672899067,1.02399498431399,1.02051081858516,1.02146249031692,1.02271555559639,1.02210222442479,1.01895895588135,1.01668946618123,1.01462306031882,1.01255410824573,1.00906397700066,1.00748556368194,1.00197365214697,0.997132874413761,0.989820324015326,0.981488210266029,0.975317293381122,0.971996520987276,0.965338167183969,0.962504066540521,0.958720569752517,0.957546327779713,0.954506899530511,0.955788161229506,0.954131290414213,0.952667257936868,0.95463412062124,0.956655788305955,0.958656504477114,0.959390331875819,0.954592253323799,0.949507964259501,0.945487827758216,0.94215987369638,0.938173337861647,0.939580197263132,0.938066228612924,0.937314365548323,0.937945742921347,0.941831573344291,0.941513356711261,0.944633624253443,0.939253631596277,0.932726136049363,0.925404544720266,0.91489062493661,0.90810657558421,0.898389001868928,0.880790322907657,0.859011250717732,0.829599476833042,0.799632939214238,0.770448403299914,0.747839856090106,0.729620108990021,0.724100897413057,0.720891871584931,0.729233831778373,0.742065197193309,0.761354900106454,0.783411615605775,0.793664884793127,0.777428864667051,0.749943499661619,0.733778208277966,0.738816009794255,0.76696192019988,0.804579611106966,0.826802298321769,0.821881374533311,0.805207495685542,0.794541252002578,0.783705118290276,0.783104401111323,0.786956560072939,0.793029803072802,0.796793429629828,0.797027695206042,0.797123966989631,0.802120651353272,0.812602016904112,0.82610069674418,0.838204713940111,0.845060816909204,0.851911379510792,0.855691284391743,0.857333274741138,0.864188628723225,0.864821226180178,0.871167476224334,0.870789846540992,0.871086112653557,0.870395798930522,0.868058549974634,0.869018905180983,0.86750907742879,0.875724980326313,0.873918902075279,0.875032412743391,0.869434967835532,0.862801628809295,0.847591475468267,0.837075251852442,0.826392365233824,0.82875890392421,0.8355136463259,0.834994144466023,0.808201643557288,0.780824028524258,0.767052154070688,0.776683738761008,0.808037123358381,0.83840401051992,0.849304769813304,0.853753237761421,0.851017448596048,0.8501327036054,0.843597106127689,0.847356595975337,0.844975592071244,0.84810172794112,0.846740801474067,0.848849744685307,0.836596757785078,0.816683759883426,0.787626498365512,0.768176850482862,0.772001111459554,0.790333967306781,0.812796147434381,0.822302122425053,0.824178629418572,0.825400427438428,0.827435549136065,0.82552276730089,0.823475123860387,0.819862076898115,0.817875044257347,0.811081258443339,0.814092981268414,0.809053980815872,0.812987532250323,0.811793758314712,0.811835574827796,0.809276915293225,0.80470590184865,0.800021113882321,0.799252163641614,0.797869809060911,0.80465912416364,0.809573770246967,0.806838352060017,0.80762916086962,0.803007431705956,0.797635815175184,0.787007156705064,0.78928661956374,0.792583138366905,0.794023139810575,0.795664380006821,0.79324324315225,0.789809626214418,0.77557647360164,0.769646220959655,0.752245851930476,0.735196065021968,0.713883721198813,0.685798782058644,0.654628329784146,0.622190067464751,0.608511646031678,0.589127491992204,0.568967345801987,0.554660278621091,0.546292961518826,0.553707699754086,0.558799272744341,0.571051631926869,0.595619735125503,0.634200823278309,0.667402738426661,0.682862504926325,0.667508968073265,0.641603739523991,0.606742480977011,0.573883286387513,0.55233955856892,0.548975906685136,0.548698909745008,0.556828480266186,0.566116072079642,0.571583649306232,0.56638721078127,0.546537626472542,0.53700976742379,0.535818141698386,0.541468492249235,0.536981316226634,0.539779035597115,0.544335489075093,0.546630409435837,0.571133523566664,0.603304726193334,0.623132459831175,0.626147292483531,0.619918072509627,0.612685384939653,0.606938152437579,0.59135312502355,0.585956265243492,0.583965875119075,0.587702552196898,0.586662775384042,0.575811350498677,0.530886762810953,0.479271377310998,0.425599120197453,0.383508588698565,0.341068766015161,0.299634547012738,0.256278684190607,0.214273299052108,0.193835018045345,0.165798645359518,0.169847887612568,0.17957947364,0.190691861274856,0.180744158057584,0.182710267918442,0.202135324144005,0.258652717377987,0.32134773434025,0.320560496605816,0.306599043992191,0.284279297805237,0.283873927547501,0.254596271511879,0.251845736543084,0.23956421262637,0.245065472515765,0.254739183533009,0.253543408174174,0.273485652940276,0.277452688041522,0.290943481574159,0.3032414228287,0.28516932945195,0.301315994131345,0.312169922947317,0.285110049290384,0.28120549709952,0.311634293415641,0.320860709328524,0.308727456069426,0.304896721044929,0.30357317364402,0.327295190969943,0.348709117242409,0.349507619100678,0.321418996294899,0.320747224843338,0.352293969472099,0.375734801898545,0.388088392597104,0.379279582817446,0.391480403235596,0.402543210908136,0.408911665875433,0.416398690457687,0.419174266633923,0.433619571129983,0.484968611001284,0.52553329147038,0.544137739445405,0.562305265167754,0.557349571656683,0.569978555746268,0.566814332966875,0.551960229033329,0.531350730455062,0.512321947212728,0.500115265745505,0.504444886510135,0.497724826719969,0.502589858927859,0.540213484340133,0.531200658238014,0.531798092900041,0.538929988076449,0.536873102194937,0.557613272180159,0.570139588026947,0.580935001219279,0.585892675647715,0.588554210051676,0.596922979163836,0.594982383198901,0.610812605871246,0.614163894238209,0.618017103425608,0.616879080707591,0.624963248070466,0.626515918252827,0.627518457592812,0.625458143476643,0.632855789459829,0.635145122161305,0.628834213993716,0.623957981537444,0.62977792132098,0.63452646392995,0.635272406396394,0.637168137513369,0.637098232010457,0.63717305612828,0.625265177364971,0.625127271759403,0.628729520793786,0.623135914174931,0.623863214614414,0.621822334050324,0.623972062252006,0.624157554922607,0.610800426593518,0.613582376682249,0.594543662721143,0.605395308359073,0.599868030562217,0.610463372302346,0.596274618756482,0.618840690153944,0.620775205430541,0.606777630477536,0.60913639236338,0.626011787360755,0.629389240894008,0.604077749281068,0.609750047712203,0.607423454025838
15/07/2021 11:34,0.00342516961244283,0.00882492797694296,0.0092631127711418,0.000525296230489691,0.011815582944525,0.0111497473215609,0.00589787758570729,0.0196269503283776,0.0220901346925295,0.0291533595363264,0.0286690668946743,0.0490071801945993,0.0574362378033481,0.0662091380781175,0.0861914494592614,0.0900837966762084,0.106458735913284,0.112639269287764,0.124704594870987,0.141447141601717,0.153622546810714,0.170592761398922,0.180314239607866,0.196199974480301,0.212649732376595,0.226661752341575,0.236167822752803,0.24208279215547,0.259375560300439,0.268684750564671,0.283203978033321,0.291923931914156,0.305265014408142,0.318820748924575,0.331107804300627,0.340501692996313,0.34220213980627,0.343942350824959,0.347895108483513,0.360275536596653,0.377152548111221,0.399951591657135,0.432517288727773,0.465192908091226,0.488239342550189,0.50304404687836,0.526906033594822,0.547991353690588,0.565180038968129,0.563373857441003,0.559620432366743,0.558463764205861,0.564115135982965,0.555701444435334,0.559820590003743,0.551977038770776,0.54548413473518,0.531275537535116,0.526164450776706,0.525986090964272,0.534800935608813,0.550277975132599,0.566180200603029,0.57887079094947,0.589954152652927,0.590658273805198,0.6037360516202,0.58469825575696,0.572309301235861,0.566362815307923,0.567230901217934,0.568518505868801,0.563889170597769,0.57316045981594,0.56862551152072,0.576697667548157,0.585795667733328,0.610617751523979,0.621802442271154,0.619390694097712,0.629121743639752,0.641048004506576,0.665529768860349,0.681376135998137,0.685829198568555,0.671451737967457,0.638529691587935,0.596290145619994,0.562330897523193,0.562074213565567,0.595637727275083,0.614803833822959,0.61387794632992,0.628870849009219,0.648493330621717,0.661138673117111,0.670672506764847,0.689256596377596,0.72133137047439,0.764830327099353,0.789742871570224,0.796473095827777,0.798725255988541,0.797923446487589,0.805704322781794,0.804961437303167,0.800718265442757,0.794728400178742,0.771644071624934,0.734479991332401,0.691276289769859,0.663698270689988,0.662676137570157,0.682310161547037,0.711207178294526,0.766680887733217,0.827565436734889,0.846246518618526,0.828903057855392,0.818315938385825,0.818814246778986,0.77966780130569,0.712650323415121,0.641903305534683,0.58641469454204,0.585538843396558,0.622839608649781,0.653503231489332,0.678409718493371,0.699910284872947,0.695933690371158,0.702207546209546,0.731714176692947,0.781182061019125,0.825502435527734,0.873670423546878,0.871315911968,0.773748674803207,0.652622963134531,0.618660332347687,0.684223035920035,0.758525066749164,0.756927356637382,0.699340757046341,0.724339385967908,0.845470004490211,0.96795114989174,1.09464983023256,1.1686195689055,1.22276668222627,1.25378514348963,1.27289124098488,1.26854824986427,1.26165393081149,1.24729248491797,1.23266928352828,1.21770400566667,1.20318391591766,1.20359959044591,1.22655003424167,1.26614610372748,1.26444915226254,1.22637243548457,1.2374442721443,1.27929518688919,1.31010258851306,1.31440389874559,1.32227772613093,1.32002088064669,1.31981158293753,1.32409888554917,1.34089350686038,1.32478573918605,1.30232703210188,1.2954135779958,1.28883573711957,1.28781154258093,1.31494402160881,1.34110219952735,1.3245649027908,1.28891716033946,1.28242496850238,1.28988557772381,1.29395902336641,1.28654453495582,1.2863504255226,1.26136187332554,1.2427714276518,1.2377045958655,1.19055131380826,1.1052788045188,1.01361740567574,1.05216054201939,1.18394069341811,1.26644561580494,1.30193428169514,1.27434849766388,1.28800793556649,1.33370187792025,1.39502680289676,1.41862901473701,1.3863849547468,1.3247130594619,1.30270417924291,1.33779106413329,1.36334042605759,1.39928091759742,1.45139093605163,1.48655380605816,1.49108499213885,1.49894703198122,1.50805629653665,1.48906804329264,1.45337648362734,1.47317071237578,1.52536927575385,1.55521409338348,1.562587454984,1.57403339007151,1.61532783907565,1.64926243122566,1.64253326409807,1.59474521094043,1.5365087633292,1.53511353742123,1.5574307511441,1.56546114318297,1.5862694175936,1.61594442157687,1.6280627978473,1.6121996561802,1.59158532815064,1.5852902901627,1.58817021198764,1.61205283738268,1.63456486449037,1.64669751091426,1.65092857565177,1.6333846909001,1.60401434072423,1.58928184230309,1.59545827256067,1.58383050786617,1.56197085886758,1.57529858838978,1.58967407433633,1.59442762985627,1.57070640636419,1.54845756446058,1.56767357801296,1.61743296225132,1.62299912643301,1.60559076102665,1.61857720742115,1.63423936581425,1.62607173072466,1.60272968247512,1.60893469044435,1.64377508005228,1.64953879904046,1.64476078702799,1.65171448149476,1.6533773774347,1.65547229658757,1.66384987179225,1.65205790033574,1.63326907091871,1.61129443440619,1.58429341370648,1.50896245727978,1.38658445987045,1.37836751579581,1.46188620980413,1.52667586808796,1.53529592084224,1.57491947365403,1.61077444383548,1.59112689117141,1.54399200890715,1.52996906301919,1.56593008101116,1.57875261219731,1.60365249905588,1.61296323230822,1.59776988991808,1.60379629653677,1.60587935590305,1.57343431110689,1.54941283963807,1.57069060632648,1.54492737312729,1.51038915421475,1.49654506888793,1.51195574052016,1.54129176248157,1.53379104071449,1.52376589153152,1.5619853261285,1.59437436342687,1.59418230786228,1.56132984522853,1.53766413935265,1.5520717657186,1.5743490065514,1.56077698789729,1.56173275862112,1.57712408371656,1.57471128308986,1.53566702475114,1.51595719480697,1.50400517442426,1.51127211961802,1.51552380993083,1.43534794280294,1.33832213059221,1.36429420123162,1.39786280594076,1.4381550838851,1.49334947500408,1.51049796378016,1.5174556850231,1.52821932146526,1.50528801526071,1.51736194738696,1.56155371057132,1.56666968716354,1.54281090602581,1.47449358191662,1.41458406899062,1.46383828879619,1.53705739905973,1.57360011422348,1.56691552149097,1.5735171671923,1.59367296774881,1.56183839237934,1.50604712501854,1.50346353751455,1.53042259828997,1.54769756826206,1.57499607691996,1.57579037330204,1.52863072837754,1.52823067177282,1.54691674654603,1.5317175681892,1.49625453669955,1.46992063265082,1.47535271830378,1.50410703261701,1.51503642605705,1.50988000212366,1.5260003470484,1.53524180287499,1.53074599619639,1.52929281448362,1.52629439086662,1.5113253759303,1.50447060564488,1.52033739632725,1.5274146918536,1.52130006105982,1.51525385797099,1.52070007888623,1.51908407344422,1.50801534428729,1.51777137093891,1.52841819676605,1.53085482021177,1.51356215279102,1.48804738839148,1.48278817478125,1.47661239992275,1.46296134281306,1.46203800926787,1.47747398071264,1.48185484208962,1.4909513442358,1.48822130066013,1.49155150944221,1.48919744383312,1.48800570668517,1.48956384208902,1.48132549653733,1.47409480704208,1.48120119563501,1.48556967936902,1.48117931902999,1.48798116977905,1.47344090036094,1.46122942465288,1.45069519483449,1.45451622272111,1.46914664213651,1.47955590356814,1.48512094719695,1.47597254186902,1.46194734433815,1.46144118493175,1.4589609379522,1.45378445797151,1.44999984918691,1.44978485019867,1.44976218400323,1.46097188302232,1.46563333008624,1.47716885390816,1.48533312901597,1.48842358224828,1.48980325732419,1.48086335812497,1.46940572993137,1.45876606323761,1.4563782050897,1.44545827614394,1.41784457924689,1.37203595954501,1.34808274129262,1.34679608955706,1.36228934398712,1.38621903332277,1.40262973266392,1.40778418546211,1.40569485938645,1.40244061722058,1.40304124761804,1.40595301150345,1.40992185836111,1.41143199606064,1.41247286220849,1.41169270815166,1.41028110544149,1.40824465723627,1.40515161345581,1.39887982244874,1.40162643822286,1.41049451346713,1.4178678783077,1.42588486520975,1.42524952547913,1.42793750033676,1.4223168044404,1.4180992415324,1.41288357521018,1.40732620086524,1.39921797228203,1.3944535547265,1.3931318561986,1.38983779206888,1.38685940184683,1.38281965810427,1.37498243435317,1.37250903093341,1.36723636877747,1.35735191561844,1.35086541124085,1.35144588252861,1.35732929991991,1.36415290504387,1.37494748107144,1.38155555552185,1.38051242443968,1.37725939103841,1.37258450252145,1.36405292732647,1.35213322521294,1.34247423867644,1.336013743648,1.32911810181655,1.33118243341624,1.32943432267085,1.32338664594809,1.32093691383483,1.31625932321173,1.31435258619156,1.31329767001961,1.31104108664095,1.31042534380989,1.31531044476325,1.31818297883254,1.32207980813328,1.32509471247916,1.32480134631528,1.32653965601081,1.33439200092387,1.33581829506377,1.34214257993988,1.33912401438347,1.33217839636,1.32394213370115,1.32031852039202,1.31925290715929,1.31926229097335,1.32071665853391,1.31967668020864,1.31889598657399,1.30901662866558,1.30148462912796,1.29326529695808,1.28716950397804,1.27634485047876,1.26884778544712,1.27300598471112,1.27682363022516,1.27779113951836,1.28033325453383,1.29020231176993,1.29107119277829,1.28527876716171,1.26640452721322,1.2295057469642,1.18193213800374,1.17408387480189,1.18303304772486,1.20543886917315,1.24229134729298,1.26819684706684,1.2844271115123,1.29085189274729,1.29984654507151,1.30036747883087,1.29731580256529,1.29819225917363,1.29505862565699,1.29537751184178,1.29293433023794,1.29631389363388,1.29182883966466,1.29420338253468,1.29097092186949,1.28914064077477,1.28908104850004,1.28454507557355,1.27784078382591,1.27445556812514,1.27802502412061,1.27746450266804,1.27751815392109,1.27430070026964,1.27457942186855,1.27270207733558,1.2723079941208,1.27217890616104,1.27187685841383,1.26993129939531,1.26773358010104,1.26656748215656,1.26370312918611,1.26291753344712,1.26101253993775,1.25093761204917,1.24632867056427,1.23521121615566,1.20944879101797,1.15175897591475,1.10347258205509,1.07415922369116,1.05572388857248,1.05478740336598,1.08099015949001,1.10590800187436,1.11871566108224,1.13060223049638,1.13705807648412,1.1369346991522,1.13720501560763,1.13729209408289,1.14515281949672,1.15713706206434,1.16677317147078,1.17425603374618,1.17379392691852,1.16595254420279,1.1553538425588,1.14451345780211,1.137746116773,1.13414275071494,1.13610191305696,1.14317636334809,1.14832989978458,1.15383219775924,1.16107814820156,1.16542937946831,1.1653050938756,1.1651872251561,1.16388389302548,1.16525606856337,1.16587480760098,1.16595936805077,1.16387600793292,1.16194847976374,1.16149273589897,1.15575357155239,1.15151056820689,1.14261557396542,1.12820664519969,1.09601526190808,1.04762882287,0.997064982357318,0.945717030207223,0.904459450423453,0.882546668239084,0.893740166596606,0.926942933274111,0.96332132505536,0.986584221884783,0.989742918362657,0.982048378385125,0.961266410361506,0.944763782637719,0.939406605007853,0.942389865166844,0.945116049526634,0.947481610303074,0.948018503110367,0.951135929822015,0.954495890477301,0.963173151951035,0.975381826912849,0.997256259388865,1.01971513194167,1.04233789655052,1.05834319107223,1.06551436355307,1.06887441157131,1.06804820680932,1.06935583379724,1.06770330770681,1.06839833204431,1.070751359143,1.07112232149936,1.07109745083355,1.07087187512226,1.07597780379427,1.08102671783865,1.08520073528804,1.08880671813796,1.0941052321389,1.09559178014003,1.09534516100063,1.09742404672556,1.09714689526631,1.09396409162019,1.0917966536969,1.08852663884712,1.08389897645321,1.08117480596302,1.07864899466388,1.0808452876965,1.08162119833621,1.08322691609885,1.07990436413379,1.07964314408215,1.07710004130978,1.07249494346809,1.06297014844134,1.02704684666686,0.932439428648376,0.7781372865586,0.626350801087539,0.526716551204789,0.473443624131335,0.474639256799824,0.51681774674692,0.567452840623253,0.603359645100327,0.652179448701506,0.722582590899743,0.799508849492292,0.865823414936715,0.92209891745449,0.963603714366438,0.990258596173148,1.009393298722,1.01607956389213,1.0215344585717,1.02688774193513,1.02980191094367,1.0294062263402,1.02907966007028,1.02992519686865,1.02968428912114,1.03057962116058,1.02850858508798,1.02792824289687,1.02450451180077,1.02455727468884,1.0221302229646,1.02164359027651,1.0223326931957,1.02142482498917,1.01929571886459,1.01600697089002,1.01514140335219,1.01114140706588,1.00787632848692,1.00618125191036,1.00052869492023,0.997675836050202,0.989014871426611,0.983138511889898,0.975474264485906,0.971647721540623,0.967944982876337,0.965000032177811,0.960272096054359,0.956378632838306,0.955109512153985,0.955010460734115,0.953349428865524,0.95423927740802,0.956375000250573,0.956196359038068,0.959407205779443,0.958738049308983,0.956212520878395,0.950077706468005,0.945266276722831,0.942807373871627,0.93940351761876,0.941423515672764,0.938252649864711,0.938409592770925,0.938181511600884,0.941126627251878,0.941350654924561,0.944218350485554,0.939659059664215,0.932832578723106,0.925179791320454,0.915121268231882,0.908132706233547,0.898467707767679,0.883647544378458,0.859270648038076,0.832069889509805,0.801359292805852,0.773551910575977,0.750220696718296,0.732226419708059,0.727817654103074,0.724113077142203,0.733389758085948,0.744344862791348,0.764085066072818,0.786867247740141,0.793259497049602,0.780064243557783,0.751284394070544,0.737161600997685,0.740728067700812,0.76953590594013,0.80620361039269,0.828323677981794,0.821492075004114,0.808541699772005,0.797689535751046,0.786896087474229,0.786398797137244,0.789439685712503,0.795619333968658,0.796687380104828,0.79659213695582,0.797015493500879,0.801645361698627,0.815833755503818,0.827121205552933,0.838461825728084,0.845875389946705,0.851766109903536,0.856236166441915,0.861367617894532,0.864963451711319,0.865504648943623,0.870705995565918,0.872961850698208,0.871749083772614,0.872069607695579,0.869638621863608,0.869361930632373,0.871043043346555,0.872600598632023,0.875570090514015,0.872917896265627,0.871273643632903,0.862048870011315,0.85060268104114,0.839282081032681,0.828574281437915,0.827920107286687,0.835503387147215,0.834183709506422,0.807070735706079,0.78106396997588,0.766587420617247,0.777923615083748,0.807523685368246,0.839225144785011,0.849984797112775,0.856260339203198,0.848813359883898,0.847367327250519,0.844664228482706,0.845972777120668,0.845119536373496,0.846472503799116,0.848474170208342,0.84613411678248,0.837316719674854,0.815943578630066,0.785098980402856,0.77019486839782,0.770387479201836,0.791831306140155,0.810643043556981,0.823584472839137,0.823895357674498,0.82938182308412,0.827025261554841,0.826133614748985,0.824345663936298,0.819220605792676,0.813417125350996,0.813213185372056,0.809731673757528,0.811171212191421,0.8106979439964,0.813807587293329,0.813595975406523,0.807432956865019,0.806359933957402,0.797666571822141,0.800113084024663,0.79854627358656,0.805107284352682,0.810437075186346,0.810146971307678,0.808177833156667,0.801415917267147,0.794785834489674,0.79083341789872,0.79035560912146,0.79370752070524,0.792638501213428,0.797742969066135,0.789687073161747,0.792093233337208,0.77897967953771,0.768265153395464,0.752372765294857,0.730724228602513,0.713273329510765,0.684933669186328,0.657143976724854,0.62914841483478,0.607980106465729,0.590461641914659,0.56954625100662,0.559072104480927,0.543918759794276,0.5568348148457,0.561058244609485,0.572269685733204,0.599259680351722,0.640761000922485,0.669967941125099,0.685228811334397,0.669254440035696,0.643360590705271,0.607304477543543,0.576584745598133,0.558643564887422,0.55370494178916,0.55340976765017,0.554867406313134,0.568002717783555,0.576394812844199,0.569338008815698,0.552525321054318,0.536486212507703,0.540709927759408,0.541416251642872,0.540532869653929,0.543301861224707,0.543872969536561,0.554137762025238,0.577337598612392,0.608013344936053,0.625360265083052,0.630310348598088,0.617947218807077,0.612515633571158,0.610900656064319,0.593952068713031,0.586170195906042,0.586200054249785,0.590586752292019,0.583268599588505,0.575623230795684,0.535673611735838,0.473114237938389,0.432335934847999,0.382716638840214,0.351713929144608,0.303798739968827,0.256541861129708,0.216796760692224,0.189816053295959,0.170542348692848,0.169100815100479,0.1820258374482,0.196019054632018,0.190696943109244,0.189482713592644,0.214264028937838,0.258957615947989,0.321663670940533,0.329470486668177,0.31317367359708,0.282697005207055,0.285321761193135,0.258339070604162,0.244601799237697,0.252412297415957,0.250916893318297,0.270162898083378,0.256470967284474,0.278947563312106,0.282170636277291,0.296414487668378,0.304612706900499,0.283977814543503,0.316152442485535,0.312220383695823,0.297970570699352,0.281969179189178,0.314509926426032,0.329921523314177,0.307279421724869,0.306300305046572,0.303641398814537,0.334378462121223,0.352622066884565,0.350315876787442,0.329648479763261,0.331746542552487,0.344577408780689,0.382539775357429,0.378408364155797,0.391337989857318,0.387687267578314,0.40827822078846,0.41066104178741,0.422205441189615,0.418529112078516,0.446717501807584,0.488158433503847,0.523679021223713,0.544091221573768,0.55901856584192,0.555377539692964,0.567518130442279,0.570282485495229,0.555663129485578,0.540666481020699,0.512497988342575,0.506816651718959,0.507866067332162,0.500181026466527,0.49895676558346,0.525288682673318,0.548664513899676,0.537447670308302,0.539895361238392,0.527447674237754,0.561283674754824,0.573973543507699,0.588072608688204,0.576265381972824,0.589433481740775,0.594597124188071,0.601389494948117,0.604003965943673,0.618912348620144,0.62831124513274,0.620434410933711,0.623535193573499,0.629453370110806,0.630787549372315,0.629173986821451,0.628788854523909,0.634243770858387,0.632187469290522,0.636589782388706,0.628525434011623,0.633866426458883,0.629534172801477,0.637272281131551,0.636125306146318,0.631138184028286,0.627157630531353,0.626528932986938,0.641411242453649,0.624257123828963,0.626689678362556,0.621315864587993,0.622597134221224,0.620203867793406,0.610619033945459,0.620612223478495,0.594858430037889,0.592253749374345,0.596563973907721,0.606054477662594,0.60162807601874,0.606643642448545,0.620001454865533,0.610389123475697,0.617809462502692,0.608012874798071,0.617318196785958,0.601272174871786,0.607704016154868,0.598821996629671
15/07/2021 11:39,0.0087511607984563,0.00696197429482446,0.000679537155848299,0.00345279531982057,0.006800624341018,0.0123804586513778,0.00639319884904283,0.0137110303924462,0.0195130034643034,0.0265028470600953,0.0337064101038802,0.0472422197869972,0.0580659992511875,0.0656827035832019,0.0822480247718922,0.0906596490439777,0.109980274864377,0.111405072794089,0.123753456209772,0.135978228078167,0.14738967534203,0.166401132459524,0.182083411794912,0.194088957872448,0.211375168675796,0.223790388495975,0.234583637809711,0.238083977795999,0.25313892701571,0.263542393885954,0.277219990519171,0.285317449456858,0.299579354786362,0.314378342873769,0.326342809168972,0.339842755691503,0.336534319926929,0.336890326314577,0.34536262685987,0.356673623049152,0.374789436414378,0.39749666241422,0.429006608788007,0.453386302808798,0.478051183640381,0.498039145400695,0.520188204630581,0.540774974707946,0.549898384455402,0.555562394055909,0.5513163059573,0.557980451004607,0.54907061266638,0.551274863653746,0.54697504787435,0.546311412604336,0.53496976992769,0.521148459755965,0.519249209641733,0.52019388599042,0.529370283862881,0.546951507746674,0.561597417297635,0.572016375041996,0.586877568457237,0.587941260489823,0.590978666038118,0.585810261101847,0.566266332612514,0.562725498150901,0.559834688753499,0.559369878748876,0.56183649065355,0.562460575980561,0.561075885558998,0.567859864855218,0.583319155774601,0.598417259637586,0.61182073928207,0.610143618997697,0.621220111368345,0.638356995324343,0.661262554473436,0.675284201397796,0.677033108853972,0.665218574001002,0.626412394386685,0.591673276597794,0.556809838106248,0.555520703954224,0.589148419251578,0.608219470193112,0.609144446573612,0.619238343141065,0.639950197067234,0.654379582991866,0.662675070510891,0.680318688490739,0.713539064576779,0.752513226240194,0.778289720002683,0.791188499037734,0.78573098746883,0.789254909473363,0.797839398855412,0.794733907973159,0.786875103475779,0.784815478896483,0.761891029929706,0.72171487166972,0.684661903243753,0.656643671941702,0.656091631035151,0.675016609742673,0.706199422877382,0.754894756079161,0.817576497416498,0.840411831817563,0.821473467725318,0.806813975388882,0.804993849853367,0.773426736534384,0.703818583244708,0.631881295118063,0.57979737819866,0.579217648366618,0.613825593662997,0.645289448849477,0.673229279149639,0.690493338908061,0.692192521722517,0.693861377483993,0.721856686409175,0.773415104115642,0.817531308094315,0.86506223034187,0.856405792098033,0.76479303836202,0.643031556484727,0.610093770179649,0.675411872965808,0.752014274042655,0.747834323373183,0.690990355237665,0.717011502893296,0.833338030871152,0.961704816219018,1.08041056941648,1.15963479209167,1.20432798042978,1.24155766184771,1.25570434667179,1.25261544008923,1.24869668709836,1.22785807455798,1.21880701708384,1.20171847275264,1.18846994370312,1.19134938843986,1.21462927215573,1.25032519620626,1.24873339885069,1.21124872086837,1.22322358177096,1.2656031762247,1.2952975475926,1.30450639685855,1.30589294140232,1.30772431479402,1.29928502683361,1.31305692704697,1.32337849810257,1.30774608565411,1.28937180626051,1.27973316891592,1.27509061571863,1.27203602896022,1.29887049684296,1.32233453085672,1.30835780603165,1.27502376711336,1.26595334798234,1.27757935808097,1.27877630086793,1.27123991698916,1.26859493024232,1.24420155092526,1.23075054200457,1.22269429191091,1.17775408195698,1.09241767852378,0.999993605911303,1.04090311512591,1.17040065191653,1.25287967395714,1.28906984387114,1.26001117710489,1.27196252386168,1.32046921952919,1.37769631580473,1.40265182447814,1.371168751233,1.31057624966294,1.28671431603704,1.32338696182327,1.34614215124336,1.38701923337034,1.43724820933938,1.47020342141173,1.47727416999472,1.47884833955439,1.49258281168358,1.47198828415277,1.43784041113506,1.4575856850497,1.5063238412279,1.53841803054712,1.54455369618874,1.55977222175646,1.59647326923508,1.63185660152337,1.62379812771938,1.57741165800964,1.51963692290749,1.5160973438157,1.54099651336544,1.5479534299983,1.5689123644077,1.59746452692352,1.61024721258236,1.59568542029174,1.57360461320009,1.56960828208094,1.57001077764404,1.59612501680822,1.61787133750828,1.6298055257954,1.63480216308406,1.61775631397694,1.5859744592395,1.57266133144951,1.5789547808493,1.5686920432855,1.54679709288434,1.56055331912312,1.57378547997724,1.57799192634662,1.55599553956694,1.53326218547932,1.5553548846922,1.60022936625633,1.60574700217303,1.58821027792389,1.59981217706869,1.61766547431546,1.60749646759418,1.58450363710859,1.5930260911448,1.62676725776014,1.63485775484723,1.62757766533663,1.63666272215392,1.63466755286668,1.63706182003189,1.64555234134744,1.63408603143295,1.61952653808597,1.59413326723385,1.56859129072536,1.49169480710196,1.37191722317442,1.36268500392014,1.45150972005134,1.51223861690045,1.52049631736297,1.55599510057483,1.5962917151079,1.57407922385031,1.52763029541412,1.51541359724299,1.55176463388347,1.5620302482114,1.58769894275295,1.59678187732482,1.58247592031169,1.58946451809934,1.59227949127872,1.55430058936178,1.53600279288866,1.55659387133025,1.53354008579052,1.49549578802341,1.48135211938419,1.49473001438525,1.52828946833624,1.51935386620313,1.50979871192851,1.54698163558406,1.57997601861716,1.57939432314128,1.54282753350819,1.52368347565178,1.53653402826996,1.56197406915069,1.54869958109932,1.5458465235397,1.5646459754091,1.55867568657088,1.52313120071348,1.50305200080259,1.4900283132648,1.49988249492632,1.49909455923981,1.42289006059422,1.32816987546419,1.35350611145102,1.38542353059832,1.42457581596971,1.4806006724482,1.49704542253761,1.50595204183901,1.51389394628012,1.49275866534579,1.50217920244941,1.54713455068511,1.55252749920298,1.5296415386052,1.46301086398506,1.40326454221952,1.45124017134214,1.52477414200503,1.55897859437185,1.55459367136694,1.56032313985168,1.5776313141841,1.5486949670336,1.49414466453395,1.49174083450723,1.51780872569243,1.53504332463279,1.56371819161558,1.56097896082445,1.51576938204886,1.51679963070389,1.53446071873389,1.51743158816698,1.48244446759956,1.45869863292482,1.46210391245529,1.49324095182118,1.50119637812324,1.4978997826594,1.51197309544514,1.52278629886334,1.51687987203665,1.51590966950203,1.51412332665839,1.49866651880182,1.49228656864461,1.50803221121893,1.51571020868033,1.50877738768136,1.50178775563423,1.50808494621381,1.50612743022712,1.49488826606347,1.50280700546843,1.51649096940936,1.51778233239483,1.49939988545619,1.47184990692476,1.46839882482321,1.46642587835143,1.45011698361303,1.4485141042455,1.46561385201495,1.46880985494229,1.47800963762941,1.47730902399047,1.47595903931769,1.4784152915001,1.47725002730492,1.47717363187683,1.4700751235923,1.46026751290344,1.46981458488218,1.47222924756386,1.47103190923341,1.47395755226913,1.46163533587906,1.4499683553816,1.43824486951987,1.4433381774225,1.4558400841961,1.46792878082897,1.47360698616569,1.46442217552192,1.45064162771315,1.44863072266434,1.44740511097345,1.44022630382785,1.43897035245414,1.43886280705028,1.43886814613495,1.44812890834597,1.45446155682629,1.46495737775199,1.47179439301754,1.4771415502005,1.47724102941037,1.46973372998217,1.4569215620548,1.44846553606497,1.44289023542758,1.43423848861174,1.40429124678221,1.35816034141909,1.33466087410875,1.33502683526956,1.35062844692087,1.37256421148893,1.39100716615229,1.39546750256408,1.39414354227458,1.38686117958645,1.38916182329288,1.39484245404333,1.39735213025493,1.40104888372902,1.39921128975651,1.40052726783971,1.39831942116112,1.39739048773192,1.3932575934113,1.38803164606976,1.39026076073264,1.3974452061403,1.40683622528432,1.414616033946,1.41783831750282,1.41528089019607,1.41346823174666,1.40671478678098,1.40125322460715,1.39794411940327,1.38891457887314,1.38385203950369,1.38245933655172,1.38122526264007,1.37342366182005,1.37441743116628,1.36476286774824,1.36304911370079,1.35836003832053,1.34624522168479,1.34228101425217,1.34068042402028,1.34841554154015,1.35447309540057,1.36474973595132,1.37089111868567,1.36915700203656,1.36872037029365,1.36148659906413,1.35339684318994,1.34290474239139,1.33400739946694,1.32368248742405,1.32074159939109,1.32320365978736,1.31930685180014,1.31503877919993,1.3112082563262,1.30709698350326,1.3028096602422,1.30272428994354,1.29998959234635,1.30169231123217,1.30518500045976,1.30974281871206,1.31108486473971,1.31437717483939,1.31554987524517,1.31620807184682,1.3235889770523,1.32506305629448,1.3303675883366,1.32707141534623,1.32330149052418,1.31301851167198,1.31018982065805,1.31001452694841,1.31058228890197,1.31239592037202,1.31138256116714,1.30905925519556,1.29955870462314,1.29174837784701,1.28211498334111,1.27755343669822,1.26734846989787,1.26171651332242,1.25881059332739,1.26843966597292,1.2690962995529,1.27298874476117,1.27928204278775,1.2816269106032,1.27232216343741,1.25826699825651,1.21721949142833,1.17564198023032,1.16309931216465,1.17504461953573,1.19848022872347,1.23218226818086,1.26039457307044,1.27495835579596,1.28189759084967,1.29016034110987,1.29188803332977,1.29161581101043,1.28756380208722,1.28997980502429,1.28663078645629,1.28750757244545,1.28595780595248,1.28438471953808,1.28431856850884,1.28368423005454,1.28458299551437,1.28100357928533,1.27469497565651,1.26814658563558,1.26968412467397,1.26690559201123,1.26769616860876,1.26775376134941,1.26713726975063,1.26609685103179,1.26548868907811,1.26318714880149,1.26393728117812,1.2626874681066,1.26002555572517,1.26215948877537,1.25813580971541,1.2586693671408,1.25357388916681,1.24995876987232,1.24501474249555,1.23642405576862,1.22837283940962,1.19813648576813,1.14368352988698,1.09496393286348,1.06764079032562,1.05124454350239,1.04707289612621,1.07568370910843,1.0961209679125,1.11234365490049,1.12237815311612,1.12864428723642,1.12701751245157,1.12551844380008,1.12539886272482,1.13288242530335,1.14692812035596,1.16183862950795,1.16449437012542,1.1635153839588,1.15663042600703,1.14588491599208,1.13543801067094,1.12895152571979,1.12433435363236,1.12485669194912,1.13308048363841,1.13993677729298,1.14601667237701,1.15251815245496,1.15510377940253,1.1577015917677,1.158510229551,1.15472019532016,1.15873260528371,1.1566918729524,1.15704645782084,1.15474988515568,1.15371047740538,1.15255665403151,1.14953993875925,1.14211011307538,1.1341340844003,1.11811822528776,1.08735113855529,1.03701207157613,0.985034462874302,0.93259049224888,0.891840696231203,0.872471004657387,0.880108428305913,0.917161592214711,0.95327508904508,0.975360595809611,0.980555300332607,0.969725979918352,0.949095682167384,0.93112871630775,0.928229979717698,0.932227886527518,0.934517272213551,0.936455404172776,0.937704658715436,0.940146800374204,0.942283151877996,0.951701371918731,0.965348501237002,0.989226211771771,1.00951743463074,1.03439948418058,1.05033765249711,1.05702154807949,1.06063678463971,1.05842504655081,1.06134579005356,1.05896602304354,1.05954657467089,1.06313437005346,1.06412718003139,1.06037137049149,1.06306434260681,1.06921766063512,1.07447511043237,1.07750938333139,1.08492979883581,1.08709128230556,1.08993157988087,1.08890619065658,1.09104384754681,1.09140784254481,1.08877406913652,1.0864321489344,1.08240823477865,1.07606238780495,1.07530933717227,1.07520114251302,1.0744484544514,1.07452452970918,1.07561632326845,1.07615069078754,1.07266369381248,1.07026578343673,1.06535263085438,1.05703585597716,1.01969923568207,0.925054149466716,0.772453914534933,0.62260873736562,0.523834185361011,0.4716215678817,0.469566403907203,0.515404066606041,0.563824016457994,0.600180303684079,0.649200442419816,0.719001584758396,0.794963927292613,0.861479056432046,0.915681078930501,0.956359999391445,0.986474119517115,1.00136774941624,1.01140202716953,1.01899851121558,1.02252058993806,1.02353495050948,1.02450146286872,1.0243517134126,1.02387621114709,1.02399017186108,1.02432145784617,1.023992131844,1.02125667152838,1.01998114942098,1.01762577230807,1.01584421890765,1.01629507276971,1.01774446151064,1.01482397153051,1.01338610144647,1.01131502813084,1.00794943654013,1.00580305979403,1.00366651107608,1.00016579709466,0.997534523855497,0.991475759352572,0.984448173494915,0.975806669631709,0.968680999184861,0.962281464494437,0.960150994373032,0.955104025203663,0.952996254593851,0.951829822401982,0.949873665841999,0.949666823946875,0.948135148712253,0.947222088965128,0.948628795479771,0.951863339442609,0.952373218928389,0.954186420943455,0.949227255329709,0.942782215640664,0.9379648016144,0.934609621940156,0.933869545788222,0.933119184738109,0.932095316452449,0.9284239231077,0.931212118022495,0.93462930949231,0.93661779520155,0.938595326822507,0.932184277250989,0.926183724417191,0.920623300774803,0.908745049214665,0.900609096921914,0.890525386055583,0.87646063165379,0.850808911232804,0.823743093521908,0.7942451870745,0.764482467528867,0.739339405875286,0.723643571080597,0.716201003237503,0.716269165618099,0.724081105188706,0.736803272927313,0.753313638860405,0.777790556353552,0.787626716927346,0.774565287205583,0.744116667323795,0.72766381806884,0.73258903321883,0.759538129756486,0.797859101395362,0.821159608563541,0.815035073789652,0.802075538581576,0.786777043548058,0.779833501730568,0.777917810201696,0.783042720815095,0.787705695985576,0.788910313580357,0.789999601972905,0.789667809618497,0.799068100438621,0.808950661388256,0.821514845831385,0.832391155202941,0.841476044466235,0.843116565690128,0.849818655814191,0.854350337007653,0.85812397858871,0.861611449390097,0.864717812886299,0.866007337884091,0.865788839342618,0.865401309892009,0.863975708029405,0.8641275852743,0.863777035097269,0.869165176915712,0.871678211945187,0.867798306836694,0.867002697290059,0.859448514752306,0.847102873563316,0.831602062012201,0.822671084242214,0.826504798125668,0.83428196912255,0.829331137552414,0.805307913005466,0.775521766544545,0.763983466211915,0.770855601630292,0.80464413651449,0.833517573548225,0.847932087726845,0.848190865815675,0.845677189293737,0.843402400968482,0.841710928364456,0.839395302997815,0.843480212061628,0.842497609411623,0.842960883197911,0.841962249217244,0.834647564935733,0.811373219654802,0.785801971267634,0.766426702187295,0.765095578343275,0.786347619251715,0.808544957329626,0.816423307881784,0.824264556720474,0.822189016862533,0.824930542912601,0.823364169502254,0.821140152677007,0.812752057360013,0.811047281619889,0.805138326722894,0.809046219984627,0.808786065409868,0.806675516815246,0.810502466662421,0.808005538657904,0.807398706699387,0.799090329170279,0.796053189652778,0.795448886805297,0.795727241418785,0.805757924679116,0.803876009309296,0.807481532454578,0.80516909581188,0.79803504785898,0.792552886352655,0.784341810968757,0.785010926739466,0.788433269801014,0.791755071138848,0.792428494200225,0.790611625205552,0.785056762577448,0.775958406375485,0.762664744350326,0.745821641692111,0.726635301364558,0.7068053780927,0.678092413110685,0.648767497839765,0.621289799920618,0.601780977741301,0.58781141504619,0.565209463533075,0.549869658757931,0.54133222218188,0.546612684945503,0.554929203348696,0.563396804311,0.593271492471129,0.635415671981051,0.664641830673736,0.676988144278102,0.6625649194797,0.635279128736175,0.598034717531301,0.568521839094391,0.548316508045956,0.543525964237203,0.544664094246367,0.551978925950916,0.562544212072551,0.566677843057603,0.561387572782886,0.540625215059129,0.530813409252343,0.534815721784711,0.536833268885167,0.526503709521983,0.532895239473954,0.538799001812727,0.543438610087107,0.564255521882178,0.600304592539964,0.621554016580084,0.625568259783771,0.61323692478285,0.60717193532486,0.601767561676524,0.588834705383992,0.578254359453061,0.580773837509585,0.583020465042203,0.582749187373996,0.56477971866344,0.525682381746228,0.469039530485222,0.416246548141014,0.381484081472731,0.339158090848471,0.296690845842572,0.254367910383422,0.216104074424813,0.182659515675715,0.167074681413781,0.165861466720889,0.176797991364171,0.186710650960643,0.179898942057913,0.181590603438086,0.195404788987036,0.252835250697379,0.316826821814494,0.31737962358931,0.293750914002987,0.279400095239344,0.269315088261525,0.257833580799541,0.243784604154497,0.235573152474605,0.239844652820583,0.261282560765128,0.246616482646195,0.28010800394029,0.274532125635079,0.291837481757403,0.29593738022567,0.272981386671634,0.299070673615288,0.319437913099778,0.289126908860507,0.27747903978129,0.300057518830356,0.315749637286434,0.301118778804762,0.296222224445036,0.293055330190198,0.317950225870944,0.353081447644064,0.340120614525153,0.318038914958502,0.321262954811228,0.34440705815225,0.372205414709944,0.375318175406134,0.375078937838315,0.388249007952009,0.401626322190145,0.405713619372735,0.403494416178026,0.425802098943253,0.433892805651578,0.488832711293446,0.522333489418621,0.546094182971892,0.558139375515187,0.550650622969808,0.557974981851354,0.564175846210238,0.555861916068554,0.527581567414828,0.505099602606994,0.496800483214375,0.492361365940848,0.498597851712292,0.499370873007015,0.527204954343608,0.539258213491007,0.527256520322461,0.524805710052256,0.53201936814536,0.543713736814929,0.580687778388977,0.584352100188749,0.577132730902273,0.580614579733481,0.596557954544406,0.597593675489116,0.596627774951786,0.622974260859016,0.605232702128761,0.618562694762088,0.622597669215496,0.617515134220061,0.618144080872651,0.619162629830073,0.625795660001192,0.625932905249967,0.63536283349238,0.630089678094695,0.625556493130188,0.621009735409391,0.629933329392104,0.632881121294169,0.631043123793563,0.630913973143962,0.624342089075468,0.636132473073538,0.628572651168249,0.622211895350369,0.619588007590871,0.628931327179761,0.620954367630403,0.606309274199404,0.615866959835354,0.603943961958782,0.59101788451167,0.594432778853525,0.59497930443888,0.609900373182672,0.612391662987217,0.607233733074506,0.603147831784074,0.60792794696218,0.605657155485895,0.604528451553785,0.616353988969151,0.610528681959147,0.605280683179447,0.611504008204491
15/07/2021 11:44,-0.000396035671758001,0.00612526595637699,0.00370090531625941,0.00488711049897888,0.0130771658044509,0.00360612378255554,0.0147882629936248,0.017490264145383,0.0220399800947281,0.0193577441920119,0.0310725545845383,0.0465928817703819,0.0554608737549373,0.0639990063701272,0.0845988166286138,0.0896256203213352,0.0963658251269466,0.111352557992393,0.115810536386457,0.131127271549102,0.144049650477185,0.168116317362348,0.178664922358834,0.192171498860906,0.209750900838593,0.222800686560559,0.230141997038152,0.237659468641518,0.250547874956371,0.264033545866043,0.277650221132305,0.287310214655292,0.296353327925424,0.316031647718516,0.320519248511364,0.337048042464513,0.336517146606128,0.339454864215744,0.34273446637656,0.351308540851423,0.368824698369292,0.397472652269382,0.426272506455084,0.454702004590291,0.476903854798921,0.495187161996557,0.515702390329056,0.534688764064267,0.55163953619329,0.5495120603078,0.553227262627123,0.555328547192036,0.550362854646581,0.54698908328125,0.543089582543349,0.543670431115563,0.540498669119902,0.521569286046141,0.512204017058864,0.522174374578798,0.529738351991597,0.539601137187062,0.559846014370426,0.573383456785888,0.579860058517344,0.590712050255951,0.591426466688345,0.581526875744295,0.560675588932022,0.558020277634581,0.554897745645173,0.561428803404457,0.554722347722338,0.558224657902829,0.559844188196601,0.56474612058259,0.578688602931536,0.600471860134293,0.608726769505435,0.604145879342289,0.615844731734674,0.633785798625923,0.659262657462087,0.666617347434004,0.673823114669208,0.66125532706623,0.626591372991523,0.583068553870723,0.555519955247277,0.55775053363141,0.587323872127582,0.607629542044199,0.608410735579361,0.617920543700056,0.637414289191384,0.651163137840633,0.661904010663353,0.676341951993893,0.712698111920006,0.748308696706733,0.779205151051932,0.785540194396911,0.785061590902809,0.783736951954791,0.793906887179577,0.791530059431803,0.785782962288775,0.778897087579207,0.754292269518155,0.718804922298566,0.682533340282155,0.653433324379745,0.651743221677981,0.669738096866478,0.700466405172729,0.752125850389722,0.814532103873061,0.833894076479806,0.81474188120137,0.803580623253091,0.804943479759153,0.769841675879505,0.698668174150666,0.629815360577216,0.575961267600634,0.576849751939689,0.610789340634574,0.645151885264561,0.667428239915172,0.684673751814313,0.690103149095567,0.687422553334396,0.720816393798297,0.768047170105513,0.817704258126901,0.857690884613366,0.85585529527721,0.761481499397957,0.64040350015386,0.609512717658895,0.669136458966906,0.747932278254126,0.744138349552519,0.689682050266328,0.71395327537949,0.830186864706141,0.957586017205108,1.07392455629987,1.15199639830102,1.19946519476171,1.23565399397533,1.24924261677844,1.2480905068573,1.24003637836033,1.22549576610115,1.21547041192537,1.19573518415463,1.18243049815121,1.17971966679215,1.20813551280645,1.24497747244345,1.24374618149257,1.20358510471511,1.21832508703095,1.2594447424241,1.28898026700976,1.29611534645769,1.30026471869897,1.29849475909654,1.29389766903191,1.30480370051873,1.31948658938518,1.30116178981901,1.28175253041975,1.27310395447935,1.26679332544833,1.26476291438615,1.29239888379549,1.31710017053442,1.3001517747852,1.27010139182904,1.2610568916989,1.26803536691662,1.27058457660909,1.26506203078127,1.26324755015143,1.2381449409075,1.22272757567186,1.2166543927984,1.17146358006902,1.08543063240464,0.996245178810479,1.03440620491264,1.16370470568056,1.24690661127114,1.28095326975341,1.25366623760796,1.2676768509929,1.31491256113875,1.37002009822633,1.39583286130266,1.36416118628602,1.30468006547447,1.28090199184906,1.3155745908,1.34020971709459,1.37884468602861,1.4297823625282,1.46265659244845,1.46788266350254,1.47214032415631,1.48453823433417,1.46183213216238,1.43031478861154,1.45019306083805,1.49809815249781,1.52997745384775,1.53869268596939,1.54975643740356,1.58886770269431,1.62492612598684,1.61453622459556,1.57008254078449,1.51177647923588,1.50863728241525,1.53419240581436,1.53940903620228,1.56157151129882,1.58870306335624,1.60264064069644,1.58628937583765,1.56800768789493,1.56084388187571,1.5631679019001,1.58759682609705,1.60733938898502,1.62125083294264,1.6241664971574,1.60817092592713,1.57783868530775,1.56400824994107,1.57373701570624,1.55916113398292,1.53676664208091,1.55036655179119,1.56355829588255,1.5677895263228,1.54556063471157,1.52218886506111,1.54679484859125,1.5916178525557,1.60008463305472,1.58197317959296,1.59166337907229,1.60947179619009,1.5991169777413,1.57722570457943,1.58004664455203,1.61884140359558,1.62626199247915,1.62145512955165,1.62679490754081,1.6260596779878,1.62752502853207,1.63583351574774,1.62572337499858,1.60568429943659,1.58774864510439,1.55796889032735,1.4832412980868,1.36435430933281,1.35462206169927,1.4439139429028,1.50349391493703,1.51297724073111,1.54684839614554,1.58382350663308,1.56501950731041,1.51829541853274,1.50672910754322,1.54068896046059,1.5557672782276,1.57739295498139,1.58573408833527,1.57292178906997,1.58044237936985,1.57991036900759,1.5450233088164,1.52461356721189,1.54708243343001,1.52114507452721,1.48362383633116,1.47284695648872,1.49002950939617,1.51731077525001,1.50837371558801,1.50098010011525,1.53592653978825,1.57020002624284,1.56705848796959,1.53658490094462,1.51440173141452,1.52633400978378,1.55203101897206,1.53776325563974,1.53651755142533,1.55617409461125,1.54970747317953,1.51367039487246,1.49427052067824,1.4828398760317,1.48795077618036,1.49007892365095,1.4125376881393,1.3186407251004,1.34441783123009,1.37717407415215,1.41642002574042,1.46818422853654,1.4873391210999,1.49514465567036,1.50494327200502,1.48244843466811,1.4928405268339,1.53816654086525,1.5417085868429,1.51663569254155,1.45124607492473,1.39323625035632,1.44092710624347,1.51397285494409,1.54847436733678,1.54225055710962,1.54890263747022,1.56674987252774,1.53686086484299,1.48249472537004,1.48061197338203,1.50748254569849,1.52549029116182,1.55160346964876,1.55059532181539,1.50511429426028,1.50468584553089,1.52450746425817,1.50661336614513,1.47192203316822,1.44698901603065,1.45315585718624,1.48242687076678,1.48962549648125,1.48564232869775,1.50128558672681,1.51077375290562,1.50506412368879,1.50475109797939,1.50111867490245,1.48805736777375,1.48291578513876,1.49598957137761,1.50429077381958,1.49638931135873,1.49246360623397,1.49659248278753,1.49491945818766,1.48554910580505,1.49294970431223,1.50572323501195,1.50649890871538,1.49007997831935,1.46125863325964,1.46051790617412,1.45341558991734,1.4385231176164,1.43695515344848,1.45394819719203,1.45757061593696,1.46754876680092,1.4661128575428,1.46642921807988,1.46636613115352,1.46404766315821,1.46495808159735,1.45917470292175,1.45149952334807,1.45807114230446,1.45937533137815,1.46135325924011,1.46266867625428,1.45171414957432,1.43773930689664,1.42961379480228,1.4321949077468,1.44545279279993,1.45721142232558,1.46118720079413,1.45256972409116,1.4387924918448,1.43851527852267,1.43700303518754,1.4307278815731,1.42838486249808,1.42734567461121,1.42911314023996,1.43559146602441,1.44401897975758,1.45416415243558,1.46119905201999,1.46605527303256,1.46465315516455,1.45832100612387,1.44560352625343,1.43873317167039,1.43284234082689,1.42343828258546,1.39545915172961,1.34901330841372,1.32427387406074,1.32493353905311,1.34056574415941,1.36534989579652,1.38068057746055,1.38534228413918,1.38492953914116,1.37889186334139,1.3813730729309,1.3835747058369,1.38792276412716,1.39000578280875,1.39066633334222,1.38967456604059,1.38877676129367,1.3860118489811,1.38056903928043,1.37827797166509,1.37851951983743,1.38782050920406,1.39559546639832,1.40457395564403,1.40558339976153,1.40395157674591,1.40176079037866,1.39450560384755,1.39145680768511,1.38695038463043,1.37872188654031,1.37303417458307,1.37204686779955,1.37189147269228,1.36379420347167,1.36176996083574,1.35282827671763,1.35194529578472,1.34669155759175,1.33506062365259,1.33066387251925,1.33176465001031,1.33677529577671,1.34314322581997,1.35387123008193,1.36145277078692,1.36090400634004,1.35695118254639,1.35169874507176,1.34198146375593,1.33192328007817,1.32162542056048,1.31579638713601,1.31083126238983,1.31155083381596,1.3090616593886,1.30127902150446,1.30143749082228,1.29725477701588,1.29193237747928,1.29573728276063,1.2882274398051,1.292579226312,1.2948352201498,1.29692982605614,1.30001247079308,1.30339865254242,1.30531653517302,1.30692235346033,1.31548320680578,1.31677957748488,1.3198025192625,1.31691504767062,1.31404024181143,1.30351802897634,1.30031243087623,1.29754239902763,1.29760726545138,1.30187108497947,1.30126929991151,1.29974580813902,1.2927624163401,1.28171281277537,1.27218355738038,1.26603045961197,1.25902149120578,1.25028164097084,1.2514337479247,1.25636052725583,1.26027261513791,1.2637047391545,1.27101658454084,1.27092688077246,1.26406642969532,1.24764709952411,1.20795454858583,1.16750548060527,1.15456546400918,1.16638025211896,1.18672500307645,1.2235552383933,1.25239571499669,1.26483166816705,1.2713696314015,1.2787289638746,1.28095495258751,1.27587210334957,1.27900655001984,1.27894646402205,1.27752546937811,1.2761642621315,1.27591147849738,1.27691439448322,1.27192403277374,1.27549689565174,1.27111597914268,1.2719294179495,1.2617210701043,1.2593234581974,1.25778027023052,1.25901015674889,1.25824891099452,1.25746694031474,1.25784452725494,1.25639010516506,1.25208081895551,1.25282698575829,1.25257154862232,1.25236892860522,1.25022384557965,1.25107472706006,1.24706487274777,1.24911768518576,1.24322511212987,1.24096010303908,1.23193507787638,1.22833211955052,1.21711547979036,1.1866968042716,1.1363471431208,1.08408562529444,1.05971115958254,1.03743404843467,1.04082884341676,1.06468865940715,1.08876495295223,1.10224423425231,1.11155096505089,1.1192010221546,1.11721055730798,1.11970862553316,1.11760997289056,1.12749740280265,1.13834321878576,1.1506477764269,1.15466480563311,1.15359675728636,1.15028583810641,1.13548189913708,1.12695008146889,1.11899460430171,1.11690168882411,1.11993306651352,1.12415880925779,1.13192038719854,1.13830178885718,1.14457278728178,1.1454194630231,1.14963465831698,1.14570179105081,1.14792276187313,1.14781467021728,1.14878394346314,1.14669528080858,1.14666311261322,1.14564532138072,1.14247333222815,1.13999250268219,1.13332652886991,1.1264923019894,1.11101876079046,1.08055676896705,1.03030784436514,0.97807257016509,0.928432321119843,0.885127560298728,0.867211914724484,0.875482683661357,0.911437030301926,0.946787190489472,0.970666017096675,0.975362069406473,0.96443389609247,0.946616603059841,0.924631346312529,0.922894423668372,0.925018392014173,0.929764059363179,0.931673027143066,0.932553531346725,0.934070859549192,0.938931278091985,0.944256973675153,0.961044771484345,0.981150471693063,1.00255165846904,1.0275613100161,1.04216605505227,1.05182225890054,1.05285047475018,1.0505229942046,1.05276776696047,1.05166104414713,1.05289596386526,1.05417225551507,1.05640271219922,1.05360205976607,1.05579351615368,1.06049132076822,1.06783666870779,1.07134045725086,1.07444009089606,1.07858503227279,1.07858671398355,1.07985889030887,1.08322889544657,1.0813821930499,1.08247890504906,1.07596225774468,1.07553896602862,1.06662756449163,1.06763904764896,1.06557221537696,1.06566201966247,1.06609490314005,1.06738086020773,1.06656368647203,1.06454360521193,1.06306531024771,1.05594004246414,1.0484508126921,1.01225489438943,0.916312180917371,0.765097810099617,0.614992346077059,0.517441321260581,0.465886501335939,0.465656185542408,0.51030982623196,0.55873286517846,0.594914496401795,0.642888608843558,0.713025620758993,0.788299399995189,0.853363692509748,0.908635729670341,0.950498538601013,0.976236656763236,0.995704831966982,1.00263336348905,1.0085556439235,1.01473264579508,1.01451681569345,1.01514300619348,1.01315743767776,1.01712731006279,1.01591663562176,1.01552825889172,1.01349061202973,1.01446773269703,1.01273776802087,1.00925205239462,1.00890230746301,1.00709416843094,1.00941175991613,1.00679499603446,1.00482726988431,1.00378318715865,1.00097172590793,0.997860041518943,0.993618364926649,0.992103059443277,0.988617376006459,0.983158770273986,0.976141094972772,0.968721936182335,0.959739488715461,0.958712623636586,0.95234707922646,0.950083118760078,0.945270137588878,0.942824987639646,0.941706816828348,0.942577125872397,0.940577862091767,0.940556739531153,0.940292221619431,0.943285764951775,0.944889185861227,0.945676778895447,0.940810289661333,0.93743124211343,0.930523136949469,0.929827812433189,0.926182244872708,0.92642675619003,0.92353936354799,0.921309892653424,0.926216245736963,0.926441644766,0.929315255251129,0.929036674755218,0.927297902103907,0.92081741021453,0.911069247685647,0.902218706460427,0.892161920122108,0.887670216534629,0.8680090826476,0.847413990484479,0.818850285645818,0.7871911265775,0.75857326660042,0.735431103152794,0.720989854975862,0.712333823008612,0.713588462663582,0.717743955330046,0.731891109228337,0.748755237925055,0.773347938345979,0.781782711361897,0.767223802228638,0.737651979540225,0.722173303851688,0.729314231732121,0.754215312569666,0.793189234448723,0.814832442902551,0.810513982392086,0.7939483915029,0.783135572055962,0.77366814690635,0.770022376557222,0.778521474436882,0.779810826999788,0.785562238874129,0.786271620400639,0.785950323507152,0.791881415109567,0.802332135308197,0.816880490696625,0.825453851676164,0.835121733305807,0.838808716376156,0.842867180587548,0.848303975399046,0.852081029473986,0.856141094726008,0.859409676200938,0.86289047271357,0.859947468971941,0.859816680217965,0.857452664576699,0.857634902184895,0.859586390509967,0.860583368007365,0.862783058341277,0.861133015258086,0.858989146115225,0.852029488550592,0.838183374043776,0.823892514505596,0.819278433529359,0.816780921944211,0.824164200415422,0.821246245299066,0.795252170222099,0.770517935654839,0.756436649969832,0.766366297119149,0.796260544160421,0.827797884954689,0.840374479596377,0.842850578445488,0.8408547557338,0.841200345119288,0.839608364676812,0.834408423080343,0.837309406159767,0.833537979908684,0.836224492258999,0.836061336544436,0.826563630192115,0.806665918549608,0.776298001209499,0.761421076705625,0.758646146719667,0.778278713632707,0.802803315530353,0.810599171869321,0.815252202069727,0.816401448465372,0.819100869084368,0.81517200299546,0.815669459217814,0.808877267415534,0.805609781500127,0.798797553281815,0.80399006936776,0.798867978121067,0.799965917104891,0.801940375954897,0.800100911510237,0.799348523836826,0.794362176470863,0.791162630169437,0.789396627992033,0.793070911209668,0.795259265211401,0.797206706860192,0.798203161109976,0.79650405552836,0.79198552088517,0.781435822520245,0.786007067222746,0.776710296684639,0.781853095452363,0.78689441094121,0.781557130795102,0.782802709424244,0.776585845673801,0.770734832777559,0.753183691941601,0.741604264422908,0.722980454142278,0.701407479707019,0.675189393106736,0.640788825327135,0.618564521210378,0.59512852024271,0.582586518461845,0.560969703581522,0.548514236927198,0.542469731984289,0.544556571658642,0.54991028364157,0.562822634514892,0.593006579159128,0.624071308190933,0.660710050795814,0.672172957865998,0.656045764395993,0.629632037879868,0.597253229399182,0.564768309880598,0.546793027761236,0.541171949352821,0.538943355234722,0.54790656786172,0.557931897597746,0.563404742762462,0.559412331455102,0.541596968706712,0.52734448707206,0.5304344074875,0.535694613039582,0.52822576904107,0.533788747217621,0.532688901265883,0.540037025487414,0.565332655214487,0.594518603083932,0.616849020579872,0.612796419671529,0.611519690121948,0.602373351632136,0.597191775667146,0.582948410529487,0.578792057202197,0.575494903397155,0.575916297488715,0.579395189443688,0.559345568625212,0.520116123150893,0.467269996743764,0.423124039826927,0.382166407420021,0.334947677214076,0.298088608176471,0.243487159246557,0.210255362059683,0.184332107111997,0.16136383353604,0.169211540212074,0.182504208860757,0.18216054952462,0.178053364925444,0.177844620730616,0.204228831700602,0.260966212074371,0.303024536095521,0.325552218163452,0.293292792182663,0.297830103354671,0.271162048018084,0.265563743838144,0.234308214761637,0.235521062403021,0.250026422560942,0.252844790789505,0.253550131831131,0.259443157910434,0.284922353646928,0.28223012399658,0.291197677843271,0.282493601045523,0.291461897327955,0.310958448169384,0.275647840875795,0.284512750760894,0.304123510047861,0.321957081960579,0.297976040648459,0.289642294977118,0.301207214466792,0.322484238381416,0.34229105841131,0.34668730136853,0.319633455000792,0.311506905715957,0.338320752913458,0.368614718580011,0.369072618445884,0.378797769512954,0.386424127881995,0.405915747914584,0.396558890081721,0.410175371154255,0.420152184768436,0.433511526156653,0.475073280787344,0.526508558316944,0.538523058965336,0.549459115920566,0.552793997704876,0.563363331901515,0.562103552933001,0.549767246075584,0.524174554667948,0.499940156352704,0.495191525032949,0.499020484913066,0.488929070656897,0.503709736978003,0.516930545245171,0.534714581566475,0.530785233911906,0.524798306551459,0.532393945494195,0.540715806651289,0.565870850801634,0.569946192778527,0.580289754670265,0.570936459107551,0.594272958234241,0.59231496024173,0.596735323445685,0.614471213340498,0.61226625433497,0.607901142046672,0.612233331494523,0.616122263584742,0.614736808936809,0.61991165506989,0.623051870757427,0.620249594255174,0.628701318745942,0.628468407763416,0.629500540640709,0.613284892627976,0.630403510667321,0.626687890121429,0.629951596378893,0.62255474195139,0.619400894646656,0.618695928945896,0.630201695883285,0.624382066008741,0.617925313006397,0.611428229630898,0.60733347431053,0.619035738361484,0.605080158173966,0.589379181149388,0.594928484180707,0.583296778992602,0.603314985715114,0.595623126627432,0.608011972053355,0.59880274655306,0.602387306152136,0.599536154745013,0.612226674702716,0.605135227085136,0.600698423025185,0.607935458167048,0.604465162422924,0.610878940905947
15/07/2021 11:49,-0.00292667039483359,0.00114179781862611,0.0134844470222341,0.00644398450906761,0.00830449792811256,0.00602952216123565,0.0149966871733204,0.0219546270011953,0.0195995352052923,0.0245754377738625,0.0361158206400212,0.0394662212962226,0.0554048167900615,0.0609903483198354,0.0804916699031945,0.0833009917647592,0.0992354294578912,0.107205028481967,0.120115759513303,0.128843019679629,0.14348150445768,0.158647047035151,0.175634259932586,0.192572279489409,0.201504460914486,0.218085785861038,0.230754799759412,0.231003898498111,0.246553919352349,0.258340584657348,0.274538727000465,0.280205032916116,0.292565629566848,0.307110842790485,0.319412275164898,0.330743368785236,0.330840076944483,0.33374394882998,0.338046031493515,0.348991069460733,0.369274628033259,0.384326209994936,0.423206210755562,0.448603326543882,0.4743096609986,0.486780576936528,0.508449535600834,0.529471062945925,0.541185819526933,0.543243683523401,0.54227148563827,0.545731856596513,0.543956845260398,0.536818400575634,0.536660239916317,0.536294474664022,0.526304343797164,0.513647824702816,0.503952759077567,0.511715591410043,0.521092906189373,0.535334385518922,0.550947195189663,0.556457028045392,0.573382401104539,0.578935213067576,0.58032570866468,0.568447447552231,0.552593475139259,0.551177702110401,0.549917867186702,0.555901110974687,0.550801184605191,0.555349017421596,0.549908328644581,0.558447614749185,0.571883841637702,0.588122540587263,0.598037858461483,0.60130990794544,0.606811859848475,0.624434807046797,0.646205472400058,0.660259919693419,0.660495740341296,0.64992799706737,0.613418137788561,0.577502836241582,0.540378310909183,0.544917911137555,0.577779475971263,0.597670350804716,0.593402794137779,0.609749780881057,0.628976048913642,0.641093259922946,0.649486213224864,0.665279726955783,0.702616070059253,0.736083863731209,0.76566583943245,0.774262172520057,0.772319840821442,0.769993657165183,0.782076765570239,0.785695435335377,0.773822715548258,0.768985816474575,0.746409480204785,0.709984403432019,0.669644348659769,0.644516623377841,0.6408545164495,0.661294192185231,0.690510912899788,0.738527005442309,0.799236937138492,0.819225055316791,0.800391098547364,0.792015058475875,0.788625195362775,0.758147203896231,0.687083660597938,0.618264245008347,0.566709595239664,0.56620008274511,0.602750026814472,0.631394455856011,0.659751118161562,0.678382686315622,0.676699377333352,0.678075169950163,0.707845295280303,0.761635710432349,0.802460996630111,0.844515591564168,0.840192328389706,0.748567661000998,0.629186133015234,0.598780329868007,0.662936700633458,0.735252988223349,0.732237376206367,0.678027357439462,0.702010134465245,0.818349243475087,0.941826513851462,1.05459781911693,1.13371342903995,1.17895169746974,1.21605415581906,1.2300347625217,1.22885308546698,1.21973734948053,1.20700595486728,1.19490791184046,1.17642120936247,1.16408803765016,1.16381838900368,1.19396815615831,1.22496877728368,1.22607368680223,1.18790808250191,1.19908870166876,1.24369530649312,1.26883271932263,1.2757795504632,1.28281379417051,1.28231900613425,1.27905448227325,1.28575666234094,1.29983593320434,1.2835384939444,1.26281827632688,1.25301402019067,1.24802059549878,1.24709319823989,1.27372013412737,1.29924829069111,1.28310678713632,1.25019128204653,1.24341603721127,1.24882892305494,1.25432755324736,1.24654004423242,1.24465433096322,1.22219214096091,1.20467308377398,1.20018244320349,1.15552363774963,1.07310967394895,0.98115032632987,1.02301632480934,1.14695278822773,1.22934079212746,1.26537917674497,1.23703654563516,1.2485028114517,1.29474359746405,1.35215435865479,1.37625247806921,1.34383781656277,1.28627274897886,1.26420040629547,1.29799925424361,1.32182482904741,1.36137109336068,1.41111808479138,1.44235605866275,1.45060264457416,1.45430598689408,1.46408014334617,1.44302045089423,1.41239451093214,1.43147841144661,1.47988002032945,1.5069049809121,1.51504016564476,1.52835226520971,1.56781228957451,1.60205877888738,1.5943954153714,1.54940120437377,1.48955489397708,1.48847348313615,1.51230875678044,1.51897413746834,1.54193520357547,1.56851755858927,1.58321598140907,1.56683409698044,1.54821784567823,1.54333864165415,1.54301095128598,1.56703617974882,1.58931025470581,1.59970279304301,1.60220349644863,1.58703992327362,1.5582359426619,1.54433439379502,1.55329916204496,1.54089065063763,1.52108097280408,1.52884345101015,1.54352495845441,1.55046016013338,1.5290869247892,1.50438613981646,1.52670748903994,1.57399778998691,1.57979511795115,1.56044077540739,1.56934725731671,1.58894605017459,1.57992564391151,1.5563476855589,1.56233862381059,1.59820074576452,1.6043331981689,1.60185016679357,1.60829725890301,1.60706231146636,1.60915623032934,1.61833474694651,1.60891663386763,1.58709385172551,1.57093976687282,1.54072042423194,1.46634311028949,1.34809281896709,1.34021365274677,1.42687226201209,1.48423907857997,1.49258865593084,1.52899766950042,1.56758546218459,1.54797861924436,1.50185164156137,1.48881785652906,1.52375992711044,1.53773380664069,1.55978876816468,1.5705770222786,1.55339780435823,1.56216411628794,1.56252683203174,1.52885389711318,1.51114561711456,1.53082846028296,1.50763067982242,1.46850492425001,1.4571466449821,1.47144570085472,1.50207559765689,1.49133965643949,1.48479854827993,1.5202244976856,1.55459899235082,1.55225281583555,1.5196486839362,1.49779779680566,1.51055402747464,1.53462344550557,1.52250053305727,1.51879909437642,1.53859888332182,1.53140631786064,1.49755997647671,1.47718686735009,1.46819784845542,1.47316328654705,1.47541819135163,1.3976298673333,1.30804354984871,1.3318109642644,1.36272929043158,1.40344034873684,1.45505369287493,1.47312562809719,1.48129242065854,1.48940616261662,1.46914419144374,1.47801144255731,1.52572255348203,1.52722923632567,1.50313580448984,1.43681481137131,1.38012131795991,1.42995093140933,1.50014925627111,1.53580378927967,1.52968511778955,1.53404774255988,1.55254750428601,1.5217470369343,1.47066653251134,1.46786407425721,1.49537757692261,1.51130852313102,1.53721317320196,1.53578528896246,1.49242069780913,1.49282751188449,1.51183046054098,1.4929381766293,1.46127193334851,1.43552596751136,1.44093518114452,1.46680720072943,1.47743625377062,1.47428270214072,1.48769231874485,1.49904378203779,1.4924241449748,1.491164083898,1.48860884990855,1.4763193014744,1.46841457955576,1.48348276264417,1.49292207013188,1.48624917448586,1.48049387078888,1.48410662433266,1.4830170474901,1.47252066956323,1.48117122435328,1.49359225329108,1.4948267758387,1.47937715165603,1.4509080751855,1.44571974784652,1.44382066261393,1.42782408494644,1.42899599799567,1.4441453761185,1.44935258013413,1.45651061635026,1.45297794367325,1.45667053482635,1.45395620497961,1.45224149843454,1.45425871367479,1.44677528177012,1.43888535462679,1.44503090506993,1.44981440981992,1.44798479793271,1.45050946537178,1.43907308075603,1.42590095698285,1.41685437518968,1.42009426235111,1.43329612193786,1.44445216018139,1.44913129188193,1.44378923030424,1.42858376837905,1.427560090577,1.42487803116127,1.41814009165705,1.41702518835228,1.41657427837123,1.41837061202509,1.4266441306925,1.43416791649101,1.44351860209913,1.44962381096201,1.45533466903924,1.45459327892375,1.44732397453626,1.43447990284849,1.42476382839303,1.4219056912975,1.41176951424698,1.3830544555312,1.33555863185002,1.31263060032003,1.31249658101243,1.32704425137896,1.35167251118799,1.36880814292489,1.37169673193669,1.3704414817206,1.36651725618922,1.36948868027033,1.37176198671745,1.37734714258567,1.37954177374918,1.37921418022719,1.37858502100905,1.37757146122262,1.37459566644391,1.37298590056929,1.36878776609735,1.37074298216585,1.37763270844852,1.38688589590668,1.39435438937975,1.39645967304899,1.39309368106652,1.39214867102355,1.38714735650782,1.38115994229082,1.37605614665809,1.36850499027321,1.36156714648946,1.36166183653438,1.36076209495874,1.35506898511214,1.35159639138087,1.34266173563703,1.34285950649304,1.33726867799808,1.32490160123623,1.31981954615082,1.32239260484338,1.32758466311445,1.33512335089561,1.34469271676337,1.35225701231222,1.35032294394368,1.34814701973896,1.3424458888195,1.33408891738033,1.32491505014595,1.31373824628366,1.30487206898047,1.3031303922889,1.30360282651946,1.29968965628599,1.2940316587351,1.29287983691063,1.28645856836508,1.28323812619337,1.28390061330576,1.28188513485141,1.28151225292497,1.28622171115006,1.2874175755095,1.29224980181489,1.2936865170743,1.29414605227811,1.29611542152517,1.30680418568732,1.30683991165902,1.31089481494323,1.30860814820705,1.30401964640258,1.29751266592274,1.28984118787307,1.29171077826226,1.2910452535005,1.29202276556591,1.29446509621536,1.28960016501354,1.28485046627267,1.27311586286277,1.26477767720663,1.25723435485158,1.25048828137279,1.2410497495091,1.24356878935994,1.24800478333027,1.24995800845501,1.25422196041327,1.26073515655615,1.25958887011134,1.25510487124851,1.23953653156818,1.20023514410861,1.15694355325881,1.14679594031129,1.15839339326029,1.18054571998229,1.21322104102702,1.24451741423709,1.25840786035934,1.26424419740294,1.27000298222708,1.27582406376866,1.27106591847821,1.26953914500192,1.26972214764441,1.26841100804069,1.2687331300552,1.26843998224117,1.26987367340353,1.26608400427029,1.26653350972256,1.26494581402038,1.26288126263453,1.25739132967787,1.25234807592597,1.25164303873084,1.25057520063633,1.25173184024239,1.25077269143344,1.24909521557254,1.24863739657427,1.24734353836975,1.2454906943812,1.24541583421182,1.24755014544587,1.2442156067843,1.24277507276596,1.23894845919947,1.24162810159787,1.23785547926032,1.23356851266046,1.22369569827067,1.22042402676542,1.2093725569999,1.18253274698636,1.12613499728818,1.07856013202744,1.05290632828987,1.03351685271156,1.03376710454009,1.06088464630322,1.08030175572094,1.09632527556247,1.1057226615083,1.11292273040486,1.11103132363206,1.10884246685861,1.11059422960791,1.11573306409084,1.1318756346119,1.14293700347333,1.14648787274958,1.14714440493019,1.14212003506651,1.12898241430257,1.11840562729046,1.11129232766638,1.1093251602329,1.1117941647,1.11732037649508,1.12271383087946,1.1306705815972,1.13500431460338,1.13954463834874,1.14009962458501,1.13994621616846,1.13871919183556,1.14157914023713,1.14126744840041,1.13990760128986,1.13909046216789,1.13809787256182,1.13588671044334,1.13240710191846,1.1267760506701,1.11923159277141,1.10461910750961,1.07146061804486,1.02199438552012,0.96913397134329,0.916732393413821,0.874409908665326,0.856686174201641,0.867017621353817,0.901888767145959,0.938695657992146,0.959792035459107,0.966602465841704,0.954475571998889,0.934005980774261,0.916119888889545,0.912814078020565,0.915325392640752,0.91733435520524,0.922277767874448,0.920750876549117,0.924488945419657,0.926893579730524,0.936072198407441,0.950295247844863,0.970950121150347,0.993449233746538,1.01832222247221,1.03468060493541,1.04369608403767,1.04603772461386,1.04485762060628,1.04593070224286,1.04713161630554,1.04441822284201,1.04940970691271,1.0491554763464,1.04862827994964,1.05054771513846,1.05649751695756,1.06103486182841,1.06491185526744,1.06932622512605,1.07312925062035,1.07391943172514,1.07522177810255,1.07797421476319,1.07588158438025,1.07590082223211,1.07099617497034,1.06797413447981,1.06213807677621,1.06154749408803,1.06033904657267,1.06157980024993,1.06053567361371,1.06046072764028,1.06106575102013,1.05896516737235,1.05676658411802,1.05259561097791,1.04259985439164,1.00810584908235,0.91304918704983,0.759832212020299,0.611128491084095,0.514524863672805,0.462884468713675,0.462834480875068,0.505741686534803,0.555379516246202,0.590442731790558,0.640186347352293,0.708313640099765,0.784167452736769,0.851130942254159,0.903589126265239,0.946076746650731,0.973109323311246,0.989541459420286,0.998791675699287,1.0041556943579,1.00928078074552,1.01040299856749,1.01051484506658,1.01047185308456,1.01269606411036,1.00980655252731,1.01209983938666,1.00979150013878,1.01058519836868,1.00820143319371,1.00543011442725,1.00408492151261,1.00303610220944,1.00305162705578,1.0032720044199,1.00035139373079,0.998124626261066,0.996167784504556,0.995045685124276,0.99127653275058,0.988598027372221,0.984124263942586,0.979272168353901,0.970162734878006,0.962778181609104,0.956289784292794,0.951498089198383,0.945367910551914,0.944917373137838,0.940485566898519,0.937772577309907,0.93719959987796,0.936887076937933,0.936493356491017,0.935050129883435,0.935854228276396,0.936419762555201,0.9398996156841,0.942314640254138,0.936501721829389,0.930516675220436,0.927031114215677,0.92240966967665,0.920217000192021,0.920782040891187,0.920051765073589,0.91844596806925,0.922823164588417,0.921529306034668,0.924880402911985,0.925713063016607,0.921781231644552,0.915208153823172,0.906718139297733,0.897645725270423,0.889381040733557,0.880598817025878,0.864272808860411,0.837786161228822,0.812789040563665,0.78164396010094,0.749954494168112,0.726923905408927,0.711829119169158,0.706244687715088,0.704624546659625,0.711642938884686,0.724321432848635,0.743133358205999,0.766870022888286,0.774833635615058,0.760683525136659,0.731437930428634,0.716313694920087,0.720615004524882,0.749958644839807,0.788082700520415,0.80844331478599,0.802082881343561,0.789484639100812,0.774962984932731,0.767112626834885,0.765516605950075,0.773870266546864,0.775077859286806,0.779428209296247,0.780406774409396,0.781558774548354,0.78589206592269,0.798593632608046,0.808652106372904,0.821580248456558,0.831043869810271,0.833029334451787,0.838646081538802,0.84239424373937,0.848634439501425,0.85254968349432,0.853055139390084,0.85553675043886,0.855101336982556,0.855498390932336,0.854154654079348,0.851144320773311,0.854573265619014,0.857688603842269,0.859971536345906,0.858137836960074,0.854196741813611,0.847787886883448,0.832288826522648,0.818993908070007,0.814453753445673,0.814828268544112,0.823554445539091,0.81917054864485,0.792956166230949,0.765882636284218,0.754895165829398,0.764640268049479,0.794195823834967,0.823696286656424,0.835487414792079,0.838078852880792,0.837083835934304,0.832662272195279,0.833018429963348,0.832177464850518,0.833190637088736,0.832256044338817,0.834291829980378,0.83115101479272,0.824842632311025,0.800776765985217,0.771075620626763,0.757136019734506,0.75648875473267,0.775787179459323,0.797553627712014,0.809352921417347,0.810115735765235,0.811186829551221,0.815694217984577,0.815162201657107,0.806822609309277,0.804159965499506,0.803317439582358,0.798069026572598,0.79670737637039,0.800436716141294,0.798215912309621,0.801674494909863,0.799969570398766,0.795913790850722,0.791263739343587,0.78434436025699,0.787445922198614,0.785682037902896,0.792096109933247,0.793102760648498,0.795557186441818,0.790378543528889,0.789087269076373,0.779892299615172,0.778369281413683,0.774834309966212,0.779871242942965,0.781881426336117,0.783891379133815,0.779373016579306,0.775779552202094,0.765054175246199,0.75465020637507,0.734657936294399,0.719859672525509,0.697390587770093,0.670598355482985,0.636275928873899,0.612373001365969,0.589214595049597,0.577492093602484,0.554126313818452,0.54244344153849,0.532170510575932,0.541208529466895,0.546236798496839,0.554023828231192,0.585736562594065,0.624353875309051,0.655209173438926,0.66866994708183,0.653442808364677,0.626844955081889,0.589000523777618,0.556905272968372,0.541200034885609,0.535307717217734,0.5337093522685,0.540212781056979,0.551600158845917,0.559128699912153,0.553037989178651,0.532273344227001,0.521278855110344,0.52455687638564,0.521993627547292,0.520817021652533,0.525108938942853,0.52734537409201,0.535078998716292,0.558718535789068,0.590534605156636,0.611068462351605,0.613274149698669,0.606921521921577,0.596693346008577,0.593615329049789,0.581254724471191,0.570925178973632,0.571060447341221,0.574573135158025,0.573091512468272,0.555153243738159,0.520123094732905,0.458502626205175,0.408617919469059,0.370624778899529,0.336388685258014,0.287110055929309,0.239722089852244,0.20872467395342,0.176385389454596,0.156836269514942,0.15568344464437,0.174508597369595,0.174843729152337,0.173511563099441,0.169102437653182,0.19370918703913,0.250649436942947,0.301199650880503,0.313856142328697,0.291987915267489,0.275800342931858,0.262742567233428,0.247366302855163,0.237427028080409,0.226748181067132,0.253914171023596,0.246490622670482,0.252474562843096,0.258922490809476,0.279412199509313,0.282747192124401,0.277852683769652,0.275247577512791,0.292322756910992,0.304876691344107,0.279426263119904,0.268179791182483,0.298848864505576,0.310669434728076,0.288658570935753,0.300439354105966,0.293099189983638,0.31034814621711,0.33104605900757,0.332288278649674,0.316813840708725,0.305609694609811,0.334802028543896,0.355409636576135,0.358534890252266,0.380804342219698,0.376962260249512,0.399150562687811,0.391832971859142,0.410724441646528,0.408136450995546,0.429283262431451,0.473369172227864,0.515923584191056,0.538467026436059,0.543881292077288,0.549867545502397,0.561861060359595,0.550688648883229,0.537464021870242,0.520944736069903,0.505136075090733,0.485799178643745,0.488953794869278,0.485889753505898,0.491423303879479,0.51274932834461,0.533536227185475,0.515935264406307,0.528281772376105,0.520417532984984,0.541815052974813,0.557096605508353,0.569894914480358,0.561934683863084,0.574708835767137,0.586218963856317,0.587261044478364,0.599125940988177,0.605376104552028,0.60627443788718,0.606154891296395,0.606432230936417,0.608988407300608,0.611519644811515,0.608180779649989,0.617020456167052,0.625894013434508,0.632614121811806,0.621070158189378,0.622175110272262,0.630388907440033,0.627399616730391,0.618714096354611,0.616861752064603,0.62575527515962,0.61877791009788,0.629886632502696,0.621434742643567,0.613838116569827,0.609449507693903,0.620533938195069,0.611312769131758,0.609266906292142,0.598163660653334,0.598865360835997,0.590160116520246,0.587272889915131,0.593568739987745,0.594901087638193,0.599159542157921,0.592504763005378,0.601114075347901,0.596322100493817,0.613963417446505,0.61139380977555,0.605058175367731,0.599370907768272,0.598034385938519,0.595119981320915
15/07/2021 11:54,0.00250317240824996,0.0123488134744657,-0.00322874230699699,0.00115312138541063,0.0105331476384199,0.00885323306815106,0.0168670473940017,0.0124240516271375,0.0135388754092874,0.0220904772064312,0.0320784185987034,0.0447088849190703,0.0593192229106937,0.064415009032915,0.0719225590602857,0.0886482977881444,0.0960234599818917,0.11362837633208,0.120741071130794,0.135265388970068,0.150852913654145,0.165745497484237,0.178620716538661,0.188942860023213,0.202359234817335,0.217773601937609,0.230040665576966,0.239014796706501,0.246712536697193,0.260310835463759,0.273678521687663,0.284151699694173,0.293548383694997,0.307979185234976,0.321116204176324,0.3311057185034,0.332158247787058,0.334833638850448,0.339372247916519,0.353943150299191,0.366826145721426,0.389821155372722,0.419475245430499,0.450235658437646,0.471511166407028,0.488018842325702,0.508625738425602,0.53395673736106,0.542782474036267,0.547439376716195,0.547190953510723,0.550914193259327,0.542418715343108,0.538111885567213,0.542265089878483,0.541495052428944,0.533082073955639,0.515100016583857,0.516713571667873,0.517149523526222,0.517758076111781,0.542854968763612,0.552662018393094,0.565639265188108,0.576012197447303,0.582838771420358,0.587381801731925,0.575176727763286,0.560602271873854,0.548907459986043,0.554200830695146,0.554413436148723,0.549866990738899,0.555294645487063,0.553012252306487,0.560472584512909,0.576713095146117,0.592647923017631,0.604655438200184,0.60543062765195,0.611866702201492,0.626569935602528,0.651669822331695,0.664344598366535,0.669304570511234,0.652895059016792,0.622155194299671,0.579761005426955,0.547133198448381,0.550318966334509,0.578649224225456,0.601441118099038,0.602175505258289,0.613889268551732,0.633742952501112,0.647493917927149,0.657185669383784,0.672719608127444,0.702345019490429,0.742884250554043,0.771467673711238,0.780366194409803,0.773165290032901,0.780346784025668,0.787853838705552,0.788272729105814,0.779569562708904,0.774400418047948,0.752029945327581,0.717374994326248,0.673529358909818,0.645806132450961,0.644537953971588,0.669560879964044,0.698631243858794,0.746461449993606,0.807607007452427,0.828393489271113,0.809791172855658,0.798151421710147,0.795024833618831,0.765079454945626,0.694825994289509,0.624305252746927,0.569082682732103,0.572627506546359,0.608271343862437,0.634554957720211,0.665601091451125,0.679897488076048,0.686401048933472,0.681702436037779,0.717425317237067,0.761809754123899,0.810104744335726,0.852162276839314,0.850940052943968,0.754765163026184,0.635476259599024,0.605854636275872,0.665139819319974,0.738677445921117,0.73791211718904,0.682190274238507,0.711577918009483,0.82543287823656,0.951825497635843,1.07053659212384,1.14430831064675,1.19228027149712,1.22824254972214,1.24554864841508,1.23455318735134,1.23270398081994,1.2188553939435,1.20579889328064,1.1874782732978,1.17357599437822,1.17504518315421,1.19758275814778,1.23683812445823,1.23455149213369,1.19540780250102,1.21209063085964,1.25213620960142,1.28291110328421,1.28786668293128,1.29014612647204,1.29386443206428,1.28627425391824,1.29557597697367,1.30864983581473,1.29325934516357,1.27493585102149,1.26329922605994,1.25993661467715,1.25748513670414,1.28415111502574,1.31123608217003,1.29321583902678,1.26142246095347,1.25360533494715,1.2638860617744,1.26264373732069,1.25993481690727,1.25633097818951,1.23185347263793,1.21655488488348,1.20709634811154,1.16695285115276,1.07871960693742,0.98787106960028,1.03169886052837,1.16109102874668,1.23861593155048,1.27382015914277,1.24832124939915,1.2596597861695,1.30625054469645,1.36194415718808,1.38780985211254,1.35408360750236,1.29486726197626,1.27458894701022,1.3085169505313,1.33222208697513,1.37190433527482,1.42043405455711,1.45453092903047,1.46165694230989,1.46274422014073,1.47685800557206,1.45379456575828,1.4217651938262,1.44352630720175,1.49012480778627,1.52163615270265,1.52824240750664,1.54188008559714,1.57946981660471,1.61356626534699,1.60560159359397,1.55940273628353,1.50307572813112,1.49778419384725,1.52571199703343,1.53032543943281,1.55190449211158,1.57913184748687,1.59181010140881,1.5787357276631,1.55737658738379,1.55066944164863,1.55388481561309,1.57604315476148,1.60062662508287,1.61159691716097,1.61394110845667,1.59844868395451,1.5676510699414,1.55494317169595,1.56157455245469,1.55066627032279,1.52923118974249,1.54083878178203,1.55339708193255,1.56044812697983,1.53589186618373,1.51525526670353,1.5367190994293,1.5830210424344,1.58541700372394,1.57100749860343,1.58005305827931,1.60085100701235,1.58792178228112,1.56892072837702,1.57178466444873,1.60518911468299,1.61450964874244,1.6098798152747,1.61685482771586,1.61581821335171,1.61851379931871,1.62768936118627,1.61407795950233,1.59523921043635,1.57610620713257,1.5506122753867,1.47210979599746,1.35330541733722,1.34665382766614,1.43417388878354,1.49318586512128,1.50181619803151,1.53973531638933,1.57558647696525,1.55480145905179,1.50789954435262,1.49596204670985,1.53291806931923,1.54604951969102,1.56693947761486,1.57772704209723,1.56280632504965,1.56998013585239,1.57119806357361,1.53729534254113,1.51630963919483,1.53640196380726,1.51377440997378,1.47429778207586,1.46268264699139,1.47905799700678,1.50907968184654,1.49952443709947,1.49321861810523,1.52849925176562,1.56072999412588,1.56070426945877,1.52559717586678,1.505055178322,1.5172690697422,1.54213788225456,1.5295923417176,1.52765135570945,1.5441102365024,1.54023068437759,1.50205877462178,1.48516581837312,1.47287101169813,1.47786758472316,1.48056130670326,1.40358571971928,1.31043976303855,1.3356166532736,1.36860961532588,1.40930062195914,1.46293376348861,1.47675020299669,1.48533340855043,1.49598126770168,1.47353487909314,1.48330593551084,1.52704109485371,1.53562774596088,1.51107801470141,1.44336961194002,1.38557382568478,1.43470019197597,1.50426143937674,1.54170432044856,1.53233885575287,1.53957467838765,1.55710385952765,1.52820297248386,1.47399787616065,1.47025189768893,1.49901652412873,1.51655045717806,1.54202617327124,1.53788515865018,1.49609283479881,1.49574214377353,1.5145253660301,1.49806436067511,1.46274147542802,1.44075896294447,1.44293589295239,1.47388359246356,1.48153265802952,1.47769654343828,1.49285566775685,1.50373353380263,1.49852982138915,1.49724984343521,1.49412786615243,1.47882954074305,1.47369626010604,1.4869693978711,1.49554350710088,1.48930787306122,1.48316082649119,1.48821525407069,1.48634025187256,1.47567509610985,1.48221291786315,1.49598272391729,1.49751224989876,1.47807508306518,1.45241336023065,1.45073073222639,1.44637406776011,1.43162197568075,1.42878528052239,1.44674947159139,1.44954445983487,1.45634052270664,1.45748817532895,1.45590905489478,1.45728054989308,1.45339561554626,1.45800663612174,1.44975297787565,1.44133952809215,1.44988921305686,1.45261880343043,1.45064811619999,1.45258024583706,1.44360892696654,1.42887064913586,1.4190920386479,1.42459219543349,1.4366832202503,1.44887054520462,1.44984755594613,1.44573813791096,1.4296791616676,1.42738313385997,1.42749339053981,1.42121598558983,1.41970668734687,1.41759594136619,1.41941383652804,1.42811898342003,1.43304723406248,1.4442071840672,1.45146265831008,1.45556557910125,1.45623726620395,1.44930471899754,1.43564946028758,1.42861024362657,1.42272672234518,1.41472187239814,1.38550012556298,1.34000742831395,1.31624665638947,1.31881502114943,1.33077004597153,1.35411401777846,1.37447499934629,1.3782636391535,1.37734306186833,1.3716565984764,1.37357678316714,1.37508866338482,1.38009112077419,1.38134357317839,1.38119221064892,1.38053894086818,1.37879974315932,1.37764351563145,1.37282086612321,1.36964854156702,1.37128061587881,1.37724197371509,1.38685141490218,1.39767696734236,1.39734805935564,1.39425792589065,1.39196253510222,1.38976949883825,1.38122331113851,1.37574260082691,1.3695919523578,1.36355773095264,1.36242263697869,1.36135209202132,1.35568811204982,1.35196667464849,1.34535180672788,1.34330264917026,1.34030418987498,1.32736334209039,1.32143397535614,1.32278786926191,1.32822258884177,1.336781618251,1.34627770956613,1.35316453305727,1.35096183888084,1.34710105386933,1.34477471639649,1.33589660694604,1.32314075889448,1.31645047394992,1.30641265024654,1.30405097533242,1.30374912526441,1.30018411266542,1.29606851950606,1.29278674501971,1.28818391407268,1.28476866549493,1.28324117546997,1.28211619710733,1.28263443345705,1.28870032852225,1.28953324924283,1.29328877469126,1.29773580637154,1.29504293339685,1.29894157317696,1.30544339421058,1.30804308377393,1.31229602203184,1.31007014227137,1.30390612941633,1.29674913681573,1.2891311398512,1.29237588030464,1.29162239843324,1.29370549255388,1.29390345868012,1.29066751131784,1.28523819428841,1.27266597070025,1.26516898093734,1.25950821238877,1.25207743133478,1.24384223385159,1.24383347885247,1.25043525231291,1.25063436725974,1.25722045682144,1.26294753430165,1.2623971809382,1.25502228804193,1.24090985019763,1.19938904408671,1.15883107448546,1.14778798280423,1.16093783224312,1.18166402381869,1.21522779580559,1.2438612170324,1.25776602751758,1.26462694890281,1.27141055957209,1.27369257487839,1.27115345879663,1.27358398084436,1.27064274625443,1.26942704825904,1.26867066245313,1.26735356604181,1.26718809380827,1.26598726353036,1.26712478415183,1.26499551794694,1.26181455340538,1.25563058330182,1.25230011137519,1.25054862903027,1.25101542856235,1.25010670383761,1.2495739850492,1.24942001458008,1.24910601235574,1.24814340639033,1.24575513269146,1.2468387020073,1.24613080566808,1.2421410992513,1.243125715752,1.23941147040522,1.23963440011337,1.23535804015096,1.23326495741958,1.22723443767319,1.21869872045901,1.21201450423373,1.18176857736151,1.12491835637216,1.076437184459,1.05336081714016,1.03092012966992,1.03055413728937,1.05808266599979,1.08192683547171,1.09449346025907,1.10631163004134,1.11380013315746,1.11156147184361,1.11087499470919,1.11437624772496,1.12119755075616,1.13331529647948,1.14574643933987,1.1497459705718,1.1483471765837,1.14308443377628,1.1296345972412,1.12150672163644,1.11396090902004,1.11106167637468,1.11100929799299,1.12111445459512,1.12585277659281,1.13361069940237,1.13701754452263,1.14201264877733,1.14434537582128,1.13960450803862,1.14211769243989,1.14060725976164,1.14143318018796,1.14301581627769,1.1405334798663,1.13990014058312,1.13700641717357,1.13448352086626,1.12892224124496,1.11860948196932,1.10461799562224,1.07530347814967,1.02636841410628,0.974743351407781,0.92468959016937,0.884975604503684,0.864660859514243,0.876911141817978,0.907590257792824,0.946523606799973,0.967480673211903,0.972706400344643,0.959789986133914,0.940774141950385,0.922774834463785,0.919865000192241,0.923531211313006,0.928234246953028,0.929093278973137,0.930293481731206,0.929832371346759,0.935701904719132,0.943427001198707,0.957687373133526,0.977704172015476,1.00049813612657,1.02118653143177,1.03896961587663,1.04321243695643,1.04764364170964,1.04795006614532,1.04842964787884,1.04923168290375,1.04786668215302,1.04988171991551,1.04972083796362,1.05044068855562,1.04996921957623,1.05704338592917,1.05989661349597,1.06382366089343,1.06979987151312,1.07259037223796,1.07602930972035,1.07419602468761,1.07686369691037,1.07737703310953,1.0735677031871,1.07003356476575,1.06775365179442,1.06408594476262,1.06034207540194,1.05900090367703,1.06045330308139,1.06080493323824,1.061096372264,1.06015308174323,1.05903114133973,1.0568740947208,1.05114263931968,1.04126062389605,1.00665556376314,0.910764618170337,0.756039379877336,0.61136888287898,0.511235127727628,0.461326371293695,0.460809038336515,0.504211970905976,0.553648998244114,0.590349641551213,0.638371372437944,0.709292450301298,0.783449690195844,0.849654842372495,0.904256439665503,0.944356118695371,0.971947509549376,0.989963789515155,0.998745495907246,1.0027013184868,1.00959161674321,1.01002026513256,1.00948453298777,1.00950679267609,1.01088081723962,1.01091917817916,1.00933954981135,1.01012124842295,1.00770889069003,1.00745503990039,1.00403239125848,1.00279792503447,1.00370673528575,1.00315689325753,1.00409993629801,1.00079615801196,0.997484193168035,0.995863974523088,0.992926285127965,0.990857593658154,0.989156199280658,0.98390738184511,0.977524035257522,0.971524134567805,0.961962188660998,0.956483437240831,0.952568340008165,0.947248514932544,0.944440493208765,0.941308252587673,0.938433934327585,0.93793369307863,0.937574206739871,0.938426411874995,0.936327945234351,0.936143660265132,0.938747461592942,0.939098263177368,0.943444341520557,0.937277663618314,0.932349088857988,0.927927109035213,0.924708599992961,0.922742362523743,0.922218440571629,0.918975323495525,0.917661276866304,0.922772761956299,0.922685718431036,0.92549253342451,0.926769843226087,0.924613390144478,0.915861016144637,0.906364017706085,0.89867926429743,0.889274757360256,0.881566570120229,0.867461290832786,0.842775124769304,0.815411020044117,0.789454452786937,0.756384910059806,0.735184205797494,0.718626155076505,0.712304464237202,0.712644483232576,0.715661270318193,0.731667314735296,0.750354431072959,0.771506573768182,0.779355134590473,0.7645936035833,0.737260515511108,0.72208234357952,0.727703135605478,0.753781972970633,0.792609183751935,0.812255129104486,0.805568332085592,0.790799359359375,0.781184105380521,0.771387296771364,0.769813851765712,0.775307605620831,0.779307265579963,0.78115323878951,0.784954429904929,0.784324080027494,0.789550614665652,0.799898844918172,0.811740316881533,0.821490170399607,0.830762688152778,0.835612327127168,0.839739413396,0.844313502848521,0.849835558123628,0.850839949603341,0.856378332581587,0.854679373858675,0.857207045453049,0.854695564762254,0.854649262177188,0.85262051802942,0.854146546868204,0.857728209011796,0.858285288369837,0.857484480124665,0.853303611808931,0.847227676860425,0.834917288631537,0.822798630030358,0.816428616491123,0.814501355686162,0.822011438323052,0.818979568145099,0.794414525610862,0.766469269879858,0.753424863718849,0.763016965939654,0.794281556806934,0.825049915926603,0.835943029653579,0.836676367534631,0.837654505969578,0.832241249151898,0.835742747956922,0.830225206518068,0.831154047592178,0.835138677254613,0.833558465779995,0.829961126654127,0.823911929623224,0.802266402747804,0.771720271584539,0.758646187205431,0.757778780519261,0.774040291465478,0.796308764249148,0.809623577326605,0.810389745709213,0.812353090408024,0.813715123737212,0.811221731655884,0.806308153980616,0.803348645184313,0.800251495459432,0.799889624867639,0.795052920149317,0.798373179929384,0.796010402562466,0.798881432854584,0.796580441828547,0.796925032221143,0.78860345491956,0.786086424370082,0.784936271569339,0.786441686006085,0.793640816280134,0.794331678762023,0.79365787481522,0.791749005641083,0.787865759708204,0.781731666799288,0.776380244768908,0.774760043520289,0.776209013743165,0.784734627990264,0.779436454714627,0.781771843775764,0.776603786002517,0.768042486185485,0.753154571429769,0.738985223555968,0.719331477164893,0.697633412888127,0.670609431191561,0.641989198254022,0.612631237748296,0.599345681852502,0.578049460516088,0.564267411097473,0.547239677943447,0.539502474190261,0.543276618168332,0.548195858304092,0.562775608779583,0.587808773465641,0.625334270753781,0.659365728368077,0.666709430199412,0.658452910848295,0.628703897842643,0.594412439225801,0.560810145655061,0.548498007408808,0.541994232441948,0.541721536205495,0.54554031161,0.557750793119549,0.563962595989696,0.559109298167275,0.536247259781623,0.533929222843877,0.52740945387341,0.533472662786428,0.524791463024483,0.532495776581959,0.535954159433871,0.539891188793144,0.56642672907956,0.594105118597247,0.615566641660898,0.617227762962688,0.607766567054,0.59987849134783,0.594069936943619,0.590204173692292,0.571984835244312,0.574922617037289,0.575879191756085,0.578860906262292,0.561762653507254,0.523051144958811,0.471911518382773,0.416876109692895,0.382715429816618,0.338382213105572,0.291757497363004,0.25262869789925,0.211419820837354,0.182790020952956,0.174013670061318,0.16474382299159,0.185310067039632,0.183741050337592,0.17567357913141,0.180334196770369,0.21058264601529,0.255501447520389,0.303520232800097,0.321017548908882,0.298412043734444,0.295341338454715,0.275847501880042,0.249842176155532,0.250366445121336,0.233532922504921,0.259787142551547,0.239408714679504,0.260574894134102,0.260694400350707,0.280144349677496,0.296890614643327,0.287079861192967,0.282701063243074,0.304849591082592,0.306791264637285,0.287617312054921,0.278956467760892,0.29951186239249,0.316586993561288,0.305499541622082,0.302000031499002,0.310848141483419,0.311608519347748,0.348201699390227,0.340255563038264,0.321427806579947,0.313304853136689,0.348590420532519,0.360657654285917,0.381277773561709,0.375692747110108,0.392860923323809,0.401882080492005,0.404162225791496,0.418607798517617,0.422453431892354,0.431170285707316,0.476889941065025,0.517693035993572,0.54417921132377,0.542537050026307,0.557641958168055,0.557594112806843,0.56768480450962,0.542885322208036,0.52749669441591,0.504763711454637,0.488854616106483,0.495985815850411,0.492684727115327,0.500525201993449,0.522366302581009,0.533397392756297,0.52211421856924,0.52369493682819,0.538361677816508,0.548259175166413,0.567996273882498,0.569614648059107,0.574679931913441,0.58014169950239,0.584069475797027,0.589310040483352,0.602107960584967,0.612884427298275,0.613424261364618,0.609346770019522,0.625055847992331,0.614763097713913,0.602696502448525,0.617982039366746,0.616600819338554,0.627650813317582,0.617974020760677,0.623907354918519,0.627428232661207,0.620337277033657,0.620979422114647,0.616998469864958,0.627851134742945,0.631643192690092,0.623813444256258,0.627857864629251,0.604860634965397,0.627450014117185,0.610387710864835,0.615763934407306,0.611395728658657,0.612931666302137,0.608449901996509,0.592777849456258,0.589388225066499,0.590587409498628,0.58133273084812,0.595192165149369,0.621294735950107,0.607928974389197,0.599673209878519,0.609225541171724,0.602072423838377,0.603853037934212,0.599247792828352,0.608889217079063,0.59486185993754,0.59845500880188
15/07/2021 11:59,0.00565982028632158,0.00283672830724198,0.0054523142644327,0.00705377709805375,0.00869576455305528,0.0075735806944182,0.0112180771154682,0.0158245096123844,0.0178270112724306,0.0205715839584,0.0343912871159706,0.0395565440938327,0.0538204865668911,0.0592393872965696,0.0738870179977439,0.0868100013606271,0.0991588874917294,0.104126327105265,0.114082426155628,0.129716965683254,0.144473160011813,0.159981195088197,0.170487936129924,0.184188824796455,0.201611359022841,0.216024771706373,0.225373896327381,0.230637796125435,0.248711346160877,0.255881957063002,0.271427242261752,0.281645576244011,0.288943568579007,0.304001599939349,0.320295340124276,0.327521152279068,0.332953004313183,0.33154307515472,0.339344392772729,0.35006243828541,0.367335820105348,0.384076539829788,0.419648523170909,0.4474311783526,0.467613366212005,0.488896039771583,0.507977194426563,0.52808280555455,0.540367110309049,0.542676183677181,0.541698808595685,0.541819411591466,0.541437817865112,0.53670249774963,0.536181409870365,0.53617347208604,0.519171437307837,0.511057469232491,0.510403924519086,0.506023428980127,0.524885356916029,0.533111143557433,0.550216836903963,0.562540703235454,0.573711022963209,0.57975780357325,0.582551908374206,0.56937964447772,0.551623378608356,0.549255320694155,0.548960221740046,0.553723412633933,0.54413093442522,0.55441937979709,0.555042661495181,0.552767803943401,0.572573977213935,0.589384922275523,0.599671359767892,0.599244257236898,0.60557184239617,0.62200371058273,0.648911129403095,0.663648639132378,0.66121095568344,0.649429589078497,0.618861102807745,0.575905963034785,0.543895197981504,0.54724780432164,0.579800912412384,0.595860480633151,0.59428108524199,0.610151939970199,0.629868310856652,0.639388172089735,0.648715492697534,0.665371941664165,0.698831427152689,0.737983113651485,0.76602804384696,0.773843410326257,0.773337213617735,0.773938616297863,0.782900486316635,0.782255409985951,0.770792518808266,0.768975401543168,0.747352427407498,0.709020921900254,0.670199649813937,0.643733342590716,0.645277143546283,0.660774320637571,0.691819470122892,0.741025693871758,0.803594695408871,0.820152416938465,0.80292301049799,0.789945937825853,0.790325103566048,0.757953397654865,0.688070183410632,0.617415075717115,0.566724986075581,0.566677909637634,0.603699745152106,0.630054627916228,0.657927356774739,0.676458686841666,0.677197917272975,0.681725997054033,0.711555327208331,0.760641338100247,0.80575235160006,0.848827164190505,0.840252023756587,0.749787865427308,0.630499609262549,0.598927074613685,0.663127025381337,0.738521237801633,0.731316617826175,0.677110711883305,0.704940978795915,0.818218313874066,0.94800788539609,1.05790683726988,1.1386630496994,1.18094502438613,1.2203999489766,1.23187190623491,1.22887055157956,1.22214019033687,1.20891698279395,1.19506997425298,1.17784764713167,1.16825280520696,1.16703172420751,1.19316339320259,1.22935221719596,1.22817151304955,1.18989211281983,1.20220407704013,1.2427009535223,1.26923715979391,1.28060101270794,1.28188955489478,1.28366645390077,1.27764816651033,1.28951112030659,1.30207747262529,1.28317884141262,1.26194868433167,1.2582062540379,1.25097751187781,1.2466381887349,1.27536228805741,1.30285743320494,1.28412295446954,1.25262253628014,1.24643779495458,1.2527419362148,1.25667423977198,1.25059624220497,1.24670125845064,1.22661605867684,1.20760259933787,1.19960877622778,1.15694485125837,1.07296368345775,0.980369580887506,1.02457354518169,1.15113311736257,1.22880926199547,1.26567457434318,1.23844080419566,1.25131506072339,1.29729250899228,1.35491168534279,1.3784632885078,1.34582559026193,1.28685789712103,1.26564750208916,1.3002898448869,1.32140177068703,1.36100470617968,1.41015892588348,1.44433035755143,1.44986489358785,1.45447912227893,1.46502214948961,1.44501317200742,1.41252308030167,1.43074795911328,1.48419255420589,1.51105211048848,1.51910319092008,1.52995543734769,1.56916084025191,1.60147081443446,1.59538864755566,1.54985313043881,1.490164724001,1.49147494811649,1.51307715337918,1.52118220146986,1.54188986763908,1.56939562413612,1.58253979411309,1.56700270919799,1.54745486867621,1.53975885574173,1.5435143050293,1.56786799815114,1.58731835162381,1.5997802598613,1.60288576453586,1.58888285813467,1.55764682028742,1.54500135346403,1.55186526110475,1.53902103139524,1.51736484292892,1.53006157607853,1.54294570753418,1.54990411110448,1.52484805273278,1.50452593546851,1.52708218249001,1.57132591258979,1.57744038096476,1.5593357216897,1.57236358840507,1.58893033861338,1.57788754047539,1.55639440420245,1.56132695476555,1.59692383249507,1.6061918652396,1.6004442345044,1.60578372806845,1.60590469595689,1.60751411215809,1.61578471639351,1.60442750150665,1.58443671800708,1.56495588232017,1.53832154605132,1.46476604892234,1.34694684779966,1.33983396957244,1.42465973843279,1.48554357551057,1.49208859089578,1.52950689053255,1.56419805684634,1.54540553854215,1.50019475180842,1.48773566007761,1.52267663950771,1.53620692770664,1.55705162524717,1.56853491874846,1.55220718545663,1.55810526809002,1.55977655155697,1.52504761657561,1.50629249795663,1.52460884360102,1.50313562247283,1.46658427745381,1.45161732833937,1.46864570858886,1.49776064867238,1.49012213067136,1.48229640289644,1.51654174522048,1.55236663793871,1.547188883759,1.5176846848973,1.4947901983291,1.5083996528436,1.53220429047122,1.5174648016441,1.51867972008934,1.53478804828308,1.53059887444384,1.49412184258948,1.47239400276215,1.46263252615625,1.46813208829822,1.47229439380759,1.39278936595326,1.30141951407464,1.32666668921457,1.35816462195038,1.40091240551223,1.45196553592463,1.46704111620889,1.47723650103627,1.48497512962043,1.46477993833643,1.4754551238276,1.51938944284451,1.52221207689258,1.49766126105637,1.4326009097887,1.37591424592696,1.42546968387268,1.49410182624589,1.52981974595533,1.52301255748068,1.52871087968762,1.54783565356611,1.51706473612272,1.46392661589324,1.46206016994754,1.48954902450375,1.50514533617298,1.53358409068501,1.53101884686698,1.48640269445534,1.48456780697144,1.50736061128634,1.48727453646059,1.45482407558699,1.42808968006071,1.43600951544574,1.4628818499321,1.47009926537924,1.46748408202834,1.4824219644447,1.4917596404584,1.48666277798723,1.48650193209944,1.48297581876356,1.46967564073286,1.46291027519872,1.47769894910232,1.48638995737749,1.47882620412974,1.47345336047962,1.47818792113649,1.47583877372984,1.46668829150855,1.47687527862844,1.48683594383299,1.48749811577389,1.46958372962384,1.4455959889763,1.43933569063081,1.43481005500528,1.41999114469454,1.41920442871066,1.43595971677642,1.44109964440661,1.4476930155863,1.44837482918005,1.44835596743139,1.44680526203373,1.44601465808162,1.44731936482696,1.4392073236078,1.43334028501036,1.43904560972,1.44327915760191,1.43922614218524,1.4453839077527,1.43214732683879,1.42135395786691,1.41074087936186,1.41414662219656,1.42715954139274,1.4381319785422,1.44165568492377,1.43604436873899,1.42152866278123,1.42049275843248,1.41699402406419,1.41127098207379,1.40943933690674,1.40998636711821,1.40945753231172,1.41957637052971,1.42590239019797,1.4373972252373,1.44162360242105,1.44871777635516,1.44621441057604,1.43868189932238,1.42841840633116,1.41762525916805,1.41528803060516,1.40552833285135,1.37738379399833,1.33181328551186,1.30808348780284,1.31047995005658,1.32458719599074,1.34808395123506,1.36298680075714,1.37026900996925,1.36671913555913,1.36269366281155,1.36412419722073,1.36849245685333,1.37258231903211,1.37303204167942,1.37435649943724,1.3714756952239,1.37077330459492,1.36731603413981,1.36627168649375,1.35951574320082,1.3628408743858,1.36906999195946,1.3798367444126,1.38634884725447,1.38897861105449,1.38605532309124,1.3832054041659,1.37705261623702,1.37399588199499,1.36957600985682,1.35934590174088,1.35565063842053,1.35529143279378,1.35259631542444,1.35013787039232,1.344573419529,1.33836741840468,1.33333613681754,1.33079465269997,1.31900637072966,1.31275951596573,1.31546781910779,1.32081201792377,1.32664290254758,1.33628590551596,1.34285747123429,1.34315723014944,1.33887163515219,1.33383314535444,1.32471731798883,1.31583071165638,1.30725490776592,1.2977202688352,1.29518594950029,1.29478227476138,1.29321423512001,1.28678951015156,1.28453869392611,1.2803802325164,1.27736401521574,1.27840664478884,1.27285762275765,1.27507836765796,1.27988207228608,1.28174961879381,1.28466479884342,1.28828481804052,1.28789977365132,1.28858357376747,1.29753124440935,1.30097062377635,1.30402442378467,1.29945670889298,1.29549649524412,1.28743926139437,1.28258367747974,1.28300604342087,1.2832728337533,1.28606416070777,1.2871419957783,1.28190635562941,1.27641456900692,1.26787766375735,1.25787834774771,1.25058276097745,1.24404607005285,1.23552792141064,1.23719023900588,1.24285027159994,1.24584602705572,1.24723785272892,1.25637227434581,1.25480927641779,1.25082245962883,1.2320952113123,1.19241028470123,1.15300557981612,1.14135637068432,1.15208289469125,1.17243742101903,1.20988080507147,1.23700752402946,1.25021230051029,1.2572765395936,1.2634255652671,1.26624267837213,1.26283867325119,1.26442180385548,1.26306351997159,1.26249822322753,1.26132524663427,1.26202379025767,1.25840206363254,1.25720035352048,1.25777809980863,1.25931896198356,1.25496776453785,1.24845583317176,1.24447152219667,1.24526290764812,1.24336024014952,1.24205884479971,1.24183437108538,1.24230242402557,1.23909420191094,1.23891098658939,1.2362942257559,1.24068978322809,1.23692531301956,1.23595427930559,1.23541969380228,1.2336164209974,1.23149044925549,1.23107935734655,1.2264707433658,1.21786897773614,1.21193631352189,1.20206819435181,1.17470519722615,1.11780010446694,1.06935911781135,1.04332922948729,1.02448084668264,1.0271959948943,1.05015320321325,1.07530007599998,1.08854519313012,1.10046296678016,1.10680447558147,1.1064282205791,1.10572051561167,1.10704535615625,1.11512121534344,1.12631303198098,1.13829922597,1.14254668454647,1.14230080874191,1.13813233665238,1.12458026609899,1.1131669034397,1.10836745450945,1.10374270709567,1.10569212392495,1.11377239695927,1.11808864919195,1.1259225953437,1.12913411919915,1.13363346427912,1.13593033239945,1.13420347369531,1.13547483331433,1.13572335495081,1.13515324543941,1.13412753945303,1.13539320248188,1.13259644520467,1.12915849312636,1.12747915100254,1.1207644170888,1.11278149854457,1.09792213635254,1.06830818508921,1.01902985494908,0.970325934988121,0.918029180051393,0.878026666367413,0.860693084783982,0.867570276630685,0.903809261876483,0.939140078126225,0.960441749173706,0.966070968679237,0.955627429367906,0.934656743487949,0.918235433169876,0.913365040747715,0.920062042363197,0.921880185291698,0.924619065442573,0.92439697220204,0.927102247433834,0.929445499758336,0.938311621119518,0.950933830181177,0.970654467137976,0.993479804853192,1.01566685460507,1.03277601215347,1.03891418510813,1.04193739072298,1.04141162597383,1.04210602239249,1.04089494205662,1.04021430670842,1.04404098873734,1.04500940662541,1.04224834647658,1.04581402805505,1.05177822493453,1.05512242541001,1.06022215526918,1.06314494997959,1.06780981233174,1.06676407631673,1.06881129328065,1.07067299980974,1.07054931931241,1.06807681630515,1.06466843793277,1.06196172451069,1.05639231530763,1.05404620852388,1.05317259993648,1.05408396644432,1.05488003033629,1.05456427460777,1.05547513958974,1.05126650242135,1.04978168013862,1.04496570730938,1.03545442484017,1.00135580235403,0.90429849556603,0.752851162236679,0.606224695182325,0.507649181447244,0.458599270697654,0.457140886078347,0.50153226566214,0.548664445599088,0.58583889051511,0.634421323236074,0.703086747368827,0.777289292933132,0.844879632556009,0.8988570805304,0.93906765959545,0.96661394376112,0.983379727411734,0.99307474195952,0.997834781155565,1.00338434691006,1.00347770507069,1.00358724674834,1.00293736488433,1.00643148202819,1.00499195172488,1.00580393241615,1.00418611418964,1.00304711045089,1.00121721566937,0.998978865513669,0.997447455761869,0.998123945080928,0.997341607144017,0.996876534792148,0.995301758147231,0.992546555992058,0.989877736106829,0.987111234893637,0.985192979928936,0.982434796956502,0.97843020380992,0.973935239875269,0.96616610171695,0.95826892575028,0.95218583263156,0.948721683892477,0.942861223116403,0.940550815198477,0.936618268286356,0.934033679025141,0.932028914181108,0.932028842509921,0.931829136235126,0.930842313631412,0.931513058025607,0.93481434458348,0.934890483996953,0.935812138810968,0.932467322050003,0.925411481795972,0.923593185276149,0.918884992815507,0.917142863361289,0.917036372523676,0.914848921300948,0.913246980121488,0.917748401942983,0.918952688634224,0.919956504660083,0.920863147445317,0.916902112205087,0.910027507549165,0.901313126084472,0.894088757312192,0.88465768326711,0.875495238485014,0.862880666044695,0.838459784711954,0.810998958704963,0.781987239261626,0.753139452934794,0.731388988258804,0.715155580060108,0.707696562459458,0.706027889094965,0.714476787150595,0.723921089863601,0.745371082499935,0.766520169770179,0.774065404951447,0.759548859038099,0.732105499662012,0.716730176301553,0.722240293591766,0.74911256489278,0.787261525599569,0.808244162032309,0.800477299732091,0.789204023179047,0.777551773333793,0.767036304874561,0.763297430985242,0.773470707431558,0.776662176444557,0.777985951942315,0.780634924796593,0.778744517135348,0.785758316457496,0.79672803233965,0.807422990375159,0.818835998564946,0.826489070170007,0.832460842232796,0.836761044157533,0.839746666965716,0.843699706053162,0.847910197887163,0.84899880906034,0.851041288341014,0.850424731575548,0.85157256425351,0.851316261815581,0.847082643612057,0.848483796260951,0.853524785586731,0.854990665597955,0.85389761945982,0.850201858580766,0.841472641021316,0.829637652009567,0.814347506211256,0.806937436683761,0.808030194535384,0.816719981126801,0.812471308451749,0.787200818277483,0.761683941029769,0.749860164105947,0.759470305734544,0.788427845686528,0.818867756821156,0.831394772854232,0.835780092849558,0.831699007602787,0.828091423966052,0.826496921970012,0.827929243311732,0.82573743929748,0.83018118768825,0.829211753912635,0.827411984238447,0.821353271566477,0.79649344437309,0.766222671320112,0.75167028405006,0.753307026145981,0.772106510794798,0.790419341014704,0.802888685203863,0.807640498215041,0.806980046581859,0.809812020666493,0.805181605727656,0.803591497773207,0.800229552772857,0.795921443278098,0.792366462644587,0.792848790682757,0.793549258481441,0.795002102189753,0.796149391646554,0.795867366152705,0.789997309133807,0.787161036898913,0.782970727298488,0.781121787373509,0.781156071395912,0.78768897060912,0.791473804743667,0.789397727431884,0.787945710836999,0.786176594974108,0.777477319705746,0.768640739996953,0.768211825884844,0.775908534484456,0.776660673485354,0.779937471115505,0.773531858108933,0.77086840171938,0.762089888210985,0.750762287788103,0.735861658863046,0.717794109750754,0.696985639806688,0.669301788501611,0.639640726321265,0.614809725574804,0.594319210114726,0.58060254614131,0.557505774409793,0.545433462402794,0.535526437756802,0.542828589836935,0.544956863842232,0.560286704295242,0.586780502193414,0.621073878219952,0.655887894645339,0.671218325355374,0.652186340511611,0.627257172125767,0.591763832891648,0.56006008968807,0.542663830300717,0.536956633493462,0.536939533432528,0.545596944382795,0.553284752784347,0.560314939337455,0.55716716394666,0.538804662773273,0.521324533187312,0.53025658521076,0.52839256554902,0.526127610980442,0.527145689061397,0.536278231024973,0.538071808994004,0.563276576588489,0.59325672809121,0.610592162436397,0.61457345894703,0.606875110761246,0.595737536176531,0.589817197761299,0.583058779090423,0.5756111401878,0.570315071673084,0.575203769917391,0.575393818092515,0.560424523353901,0.513050831136341,0.467810467684689,0.419511901671658,0.375608936586529,0.338680927261673,0.29805106632357,0.244302641020708,0.215837125962353,0.186116150229015,0.168747006761133,0.166688592705028,0.176849100010305,0.193204822925886,0.181041124283799,0.179489589876086,0.202089064139947,0.259639691727774,0.309958629593994,0.317751590450865,0.286223868843496,0.278611247587293,0.271887052509159,0.25684062591202,0.242898305502285,0.241586162977443,0.23978239736888,0.252673449930097,0.261544877022489,0.278717709391946,0.276489311104542,0.279843731013948,0.292821039763461,0.273552586465092,0.304553117697228,0.321070810017408,0.274346021788987,0.278609443476716,0.305268750252672,0.322951213592018,0.300161820108818,0.294880332416132,0.30002145748986,0.315333330625835,0.341513280788673,0.335535165111148,0.31586364511056,0.318860808026786,0.338188830027804,0.362959282482231,0.367381841438827,0.371546841228371,0.387904190920447,0.404038777605556,0.392287505043046,0.416185067331656,0.413247218912352,0.433899349335964,0.469480250092171,0.520924747800242,0.531712407773289,0.54972567225121,0.543447328606642,0.558318300183151,0.559115056894536,0.535602517647786,0.527987101917013,0.495937605131053,0.495978870613886,0.501265534483562,0.487370019199877,0.497405493588716,0.510102999345368,0.535038807538542,0.516038824337764,0.523194200753086,0.527194969636317,0.541260166052853,0.562518141166841,0.569068522032872,0.568230540025856,0.572962095443467,0.584605740229857,0.584570969899059,0.596817045190474,0.609064956425883,0.610816361554361,0.613663043523104,0.60390623844773,0.617327032384482,0.606682383222142,0.611068719809434,0.617318388670449,0.620033080541937,0.623740657705,0.615986790473259,0.613741733003527,0.621718031322284,0.629096220042402,0.627094003824179,0.620628355681338,0.626118886272567,0.626352752548479,0.622370198322939,0.61777405134898,0.611136883293983,0.619855955089578,0.61098050590338,0.602323764438067,0.611525146906934,0.588438482393732,0.597132136106114,0.582907961634528,0.581224010169127,0.594510738074985,0.599883620633481,0.598282111024279,0.591042653468115,0.617827107815945,0.596941733744408,0.597597228249203,0.608746566004189,0.605137402841266,0.604440222115327,0.598092539552281,0.605833613793849
15/07/2021 12:04,0.00458038697261271,0.00465838091003886,0.00694747684628672,0.00991082094198232,0.00184603523347969,0.0102097909813976,0.0108324959086628,0.0140851539879472,0.0150909053856484,0.0292470285916112,0.0331100773678015,0.0442529027165837,0.0488351089219924,0.0619697764221185,0.0708638848377411,0.0808044793606742,0.0954069444067564,0.106054378917874,0.114076380120428,0.128088372394182,0.146268479858971,0.160740475350386,0.170633914521234,0.184082637156075,0.199807700705271,0.213771003900156,0.225700084296051,0.226727956701698,0.245083467344446,0.257740768978227,0.265566335169134,0.278671742695003,0.289541019685721,0.300777906537031,0.315741394188173,0.320790497117344,0.327429351219793,0.328052915625492,0.333826835919694,0.343900453769282,0.360201133817981,0.386243746089731,0.415174637778561,0.440390625174689,0.46325356949225,0.479697104893562,0.502783810628691,0.520362625746177,0.534893705529758,0.539320969510124,0.534960051980973,0.537594894616137,0.535065910609712,0.530213799578932,0.533772009149356,0.532206144130838,0.519057955472011,0.510878120041186,0.50556477226052,0.513237991652034,0.515188286283944,0.535601180016042,0.547241338605355,0.556027126918161,0.558954055789966,0.575299399652751,0.578308715186135,0.563897012502469,0.551702772553379,0.540578384479965,0.54401930345549,0.544874969908084,0.54421413832955,0.547708279120621,0.549267299154619,0.550694391263031,0.56453747982794,0.584361827314062,0.595824676333501,0.595506142623917,0.595948692148442,0.621390873966758,0.64109887000956,0.65328424708664,0.656966509578782,0.642664490028122,0.611363426069474,0.573996031490857,0.540216034434793,0.544275133293966,0.57382600479602,0.592440012738319,0.593268596505283,0.60417943613949,0.623399099981177,0.638572057718833,0.646707725005475,0.658928564165092,0.694200715380004,0.732713800576206,0.758389829104349,0.76719145791802,0.7635582089622,0.767743066894519,0.777136796796581,0.775426514485376,0.768106007423005,0.761550927181104,0.739124653498065,0.700807175573564,0.66402724493039,0.641065314355975,0.637442826734541,0.65631491981927,0.687523808624217,0.736756348984971,0.798595809214692,0.816813975825638,0.79898965141924,0.788495579118839,0.784685083883105,0.74946968779123,0.684746061038863,0.614024194955769,0.560595230015178,0.565901189562615,0.598854400563487,0.631382477569363,0.652001428756121,0.673203949572812,0.673732772848214,0.674142655828774,0.708791493522581,0.754978997049884,0.797227978712982,0.839902048727305,0.836637886373681,0.745004857086928,0.623140286428886,0.591078536854471,0.661369860690134,0.730331631639296,0.725228334710161,0.672974912611232,0.699396788024647,0.817543808362964,0.93956329512671,1.05413263222887,1.13174586991604,1.17453111245177,1.21370806144184,1.22252252059894,1.22185155335285,1.2131014806433,1.20366424918382,1.18456354373179,1.17583570252139,1.16113102575811,1.15991912183651,1.18377241719331,1.22117911207398,1.21853584159023,1.18052013782574,1.19606346047226,1.23627102556168,1.26248177692814,1.27078012125818,1.27233590059389,1.27598503336554,1.26975678093897,1.28162090983802,1.29362949675197,1.27338568032489,1.25644249031606,1.24879412253517,1.2411704580399,1.24132185000341,1.27071555964361,1.29320500350877,1.27565688594837,1.24356787772011,1.23650984015927,1.24379034016736,1.2472379050835,1.24005488564083,1.23920676746431,1.21372710223032,1.19859347445701,1.19316247319688,1.14696157835586,1.06529683336548,0.974803496896238,1.01891857788962,1.14579598165378,1.2239950055981,1.25742738968125,1.23028543926319,1.24271599508168,1.28998983281277,1.34536527608655,1.36941836094951,1.33670032356291,1.27790809402953,1.25795533236191,1.29371797743588,1.31417155400194,1.35307079477228,1.40415219350565,1.43562473798752,1.43975345355336,1.44482315967644,1.45661190104781,1.43485701144285,1.40172923880973,1.42434854094914,1.47134241106782,1.50481661067126,1.50863470385035,1.51903512806657,1.56018591411804,1.59208466703563,1.58364494850771,1.53938758263417,1.48043678253926,1.48203252016124,1.5042357238566,1.5111356516059,1.53060458399809,1.56091059503741,1.5701340578426,1.5572545571689,1.53643426398639,1.53176607283944,1.53321580334869,1.55824835467003,1.57930775083502,1.5900013022347,1.59181467016985,1.57800371917821,1.54804886742018,1.53413104683887,1.5414427756371,1.52725553219126,1.50787120205478,1.5214094254409,1.53571742198698,1.53694744067859,1.51606871901904,1.4956614628239,1.51706380445828,1.56232723379526,1.56769296553741,1.54714567431411,1.56280531869115,1.57955434342987,1.56901881871908,1.54715691094483,1.55201180013805,1.58634582839745,1.59393383032721,1.5891625080199,1.59652502365246,1.59533712904151,1.59595612410826,1.60640571569576,1.59271637522357,1.57474559138047,1.55608034975439,1.52959176171307,1.45339473031361,1.33513219639694,1.33360202166054,1.4164424859788,1.47542255346488,1.48308810181363,1.5217937841989,1.55601637490725,1.533894334932,1.48972669386957,1.47822889278943,1.51322263226177,1.52553258844336,1.55043899852613,1.55699210776937,1.54340208901878,1.5511105145044,1.55032709534917,1.51586543855618,1.50000766239399,1.51706477225409,1.4929607699506,1.45581975838885,1.44609439792261,1.45926963061449,1.49086430774825,1.47971144811358,1.47306739564433,1.50818127397982,1.54083824665918,1.53831749791021,1.50731387296913,1.48374040861826,1.49867827284994,1.52092609226997,1.5101462879988,1.50671452885054,1.52391404305561,1.51886907164664,1.48478754058305,1.46391843799554,1.45459530513993,1.4610306948588,1.46009610980207,1.38308400050297,1.29371328772213,1.31933326651336,1.35080535004684,1.39157948666961,1.44376644993339,1.45813109702778,1.46867729319234,1.47752343930056,1.45398442050189,1.46571308021679,1.50986139026491,1.5144262761024,1.48946509401891,1.42327717774514,1.36689524532766,1.41700000367719,1.48690998369472,1.51960007666467,1.51471267034572,1.52063813937058,1.53720766363209,1.50733008724431,1.45499771553331,1.45256344052469,1.48133796925917,1.49510470345859,1.52252441579047,1.51887400439612,1.47638603156564,1.47723398578388,1.49615212812044,1.47800188698111,1.4454889159968,1.41897649306778,1.42596611070416,1.45254788120472,1.46208431482991,1.45886983212524,1.47444229385163,1.48336590543057,1.47898776149774,1.47680867565695,1.47509750943576,1.4617752883425,1.45321445370025,1.46879659155204,1.47715107405837,1.4684976746054,1.46322118113095,1.46919275489055,1.46863714608765,1.45699203633604,1.46835854653364,1.47659952518325,1.47841908379093,1.45974345714503,1.43278472704446,1.43066818778616,1.42617062709979,1.41174626195987,1.41011471095026,1.42772697318058,1.42991812572553,1.43938024056502,1.43796423768315,1.43837755034578,1.43919226868785,1.43701507288071,1.43768385755442,1.42898720276494,1.42258884466484,1.43021511139861,1.434002188058,1.42923140936592,1.43582303005332,1.42303650217997,1.41084071996939,1.40165247732213,1.40635693434125,1.41725109673989,1.42785383234708,1.43371757049418,1.42564954560409,1.41262235457771,1.40794479686704,1.40959818541848,1.40217433079595,1.39913849907796,1.40006676154468,1.40038817255925,1.4077132103513,1.41642583849667,1.42688872233184,1.43301163609068,1.43698704904363,1.43761002926815,1.43019991738511,1.41829993614904,1.40886116245927,1.40543842200613,1.39478104931854,1.36724159400471,1.32104769480583,1.30006129233153,1.30041433304469,1.31391007482393,1.33904525411171,1.35581032122931,1.35901550635635,1.35746085859292,1.35272525298332,1.35408214933152,1.35711935868381,1.36233347189818,1.36400029609502,1.36561204981515,1.36177191251343,1.36240895243836,1.35961126826173,1.35535684660487,1.3523943173755,1.35398928092092,1.36223959824973,1.36959208918048,1.37649786193344,1.38114945392117,1.37822542501347,1.37431665303658,1.36746003830817,1.36453043371838,1.35930661199107,1.35140693963177,1.34520531091592,1.34645597374414,1.34416659252975,1.34038449782446,1.33497969959498,1.32817918454208,1.32639641309858,1.32291763927267,1.30924898560901,1.30547943065485,1.30615747175672,1.31186090258129,1.31968169415794,1.32888924594448,1.33615501362991,1.33419938249665,1.33125523964075,1.32439771239094,1.31813394454491,1.306199608747,1.29849974162301,1.2900960123095,1.28525334318668,1.28682905455969,1.28284053924971,1.27662736284771,1.27608700599565,1.26929873675705,1.26887115133411,1.27128495544981,1.2642450195124,1.26688297926619,1.2695421775487,1.27338755707057,1.27584565313522,1.28184557251837,1.2791089422492,1.28294518544095,1.28960449375265,1.29084141567399,1.2945104218486,1.29299778682756,1.28894908975907,1.28091409897757,1.27575535666101,1.27581124887294,1.27471518578543,1.27668125880937,1.27769753514134,1.27473921560485,1.26795600891621,1.2582087972413,1.2499156836582,1.24235841665139,1.23394941963098,1.22654482847151,1.22879867928616,1.23560060388036,1.23654412015161,1.24227716954233,1.24904053034718,1.24648674211817,1.2403546138139,1.22217829486186,1.18556447139743,1.14528127135151,1.1336230442261,1.14498906963773,1.16575204422624,1.2008590707034,1.22816406317062,1.24271077802016,1.24838300114588,1.2556093234109,1.25962227573557,1.25644772384103,1.25649834629064,1.25367527210826,1.25548070342274,1.25327563797606,1.25267256113134,1.2517876858892,1.2517645712327,1.24890822525909,1.24918742976512,1.24520025709044,1.24145512677229,1.23866891170306,1.23557090506502,1.23523241510635,1.23429084579172,1.23496582405243,1.233700191654,1.2332814490238,1.23223120954904,1.22845491150047,1.2323217681326,1.22867625788053,1.22976158895775,1.22774214763338,1.22742993404083,1.22462849752773,1.22195989305695,1.21813409660832,1.21094051298111,1.20454641827178,1.19661009600976,1.16569153724316,1.11216084392755,1.06478597370302,1.03738290510377,1.01872362218945,1.02135793672216,1.04420781291437,1.06714724160535,1.0795987702496,1.09344307739659,1.09791862038983,1.09819259974546,1.09666880195678,1.10019620356033,1.10615677632622,1.11968278836282,1.12963760857141,1.13589765540265,1.13422460429043,1.12758018340748,1.11541130815595,1.10853366160385,1.10084979593562,1.09790404490171,1.09704909997791,1.10635264707788,1.11230636738194,1.1177739729188,1.12412984026335,1.1269357629325,1.12864869249059,1.12751142780029,1.12620984160975,1.12645779986094,1.12859696178387,1.12596650670293,1.12512101019176,1.12412639600544,1.12103241723324,1.11910405040088,1.11232912389349,1.10444399076899,1.09034405991953,1.06079274745642,1.0110826282065,0.962524180854242,0.91055028366988,0.871615719650549,0.85267212974943,0.863373953812074,0.898376721171074,0.931660513480052,0.956284773849176,0.956290332454108,0.948167224676778,0.927704116447738,0.912576019704936,0.906775658868328,0.909959274108942,0.913619058911814,0.916128456619084,0.915946396809506,0.918252897025201,0.922800423851562,0.928927093843747,0.9441406783592,0.966003662681369,0.986824594427711,1.00941370008805,1.02328060800557,1.03316158143201,1.03573850497434,1.03443046383438,1.03512961746544,1.03481729085547,1.03442266103198,1.03634002478187,1.03850946069811,1.0370117285724,1.03884948490404,1.04367019999079,1.0474200216062,1.05145204335016,1.05543698495533,1.059957689651,1.06057097469224,1.06345055439125,1.0628330207413,1.06500679941473,1.06115591347462,1.05794884614694,1.05610973160743,1.05098980950734,1.04842304267137,1.04728537818613,1.04843758772579,1.04866908795578,1.04868430989343,1.04941894198565,1.04660636340342,1.04419463318552,1.03727859019861,1.03017605392649,0.992919903948889,0.899191435411129,0.745428429499585,0.600904796585822,0.503097829825218,0.453423911789951,0.45388011526894,0.496952542339496,0.544827621907934,0.580235109006771,0.630119213448275,0.699187397654733,0.773033521477936,0.838145164973499,0.892456158876808,0.933826517492891,0.959900393884287,0.978296024030054,0.987143138723124,0.990674187580975,0.99671232089215,0.999641043143368,0.998542620388796,0.998629050370062,1.00073567131306,0.998441913570431,1.00083922837043,0.997806505659137,0.998859866115298,0.995723884359725,0.992380508274726,0.991785843808224,0.991667912053723,0.991983138572447,0.991352515827533,0.991038453666878,0.986374595455412,0.983854988478204,0.981668613264564,0.978787298161334,0.978547551639165,0.971158387716829,0.967449408670329,0.959024804932826,0.953040720213495,0.946900789526532,0.941856750285985,0.936396581816395,0.933791977250559,0.930722577870484,0.928519308325656,0.926220409417874,0.926882062435389,0.926808484454044,0.923404797400439,0.927079272159059,0.929962833139054,0.929050344019392,0.930737515470094,0.926900692308095,0.921961877393188,0.917171219854991,0.914395695629892,0.910453498847293,0.913975034129531,0.909160646955812,0.909230821542367,0.909748727182989,0.913917806987475,0.914726003032797,0.91533666102172,0.912055958347765,0.903673162350476,0.898619556084126,0.887043102100649,0.879188176814847,0.870559718213588,0.855682297921128,0.833211866313814,0.804972986824219,0.776765964503541,0.745841267683071,0.725618556153658,0.70786625836141,0.704099506719395,0.701100490065887,0.709792543146216,0.723002604241886,0.738727755969418,0.762035808193106,0.770134610431021,0.755382343316279,0.727214373341313,0.711984126840886,0.719605256649875,0.744510100036208,0.784853838853559,0.800460871471577,0.797156328302158,0.783844509901445,0.771582992032168,0.762869501532271,0.760075662068641,0.765869082844233,0.77017412476117,0.771285694080041,0.77305884288652,0.773715119220147,0.779126877132214,0.791428885591414,0.801420018241583,0.81345101338557,0.820424598482167,0.826426872053916,0.831693928946384,0.834593868501481,0.840038148685179,0.841839304049556,0.844176320289039,0.84519947077496,0.848709010398386,0.847674210582691,0.841305896666449,0.845268222579768,0.844155613313517,0.848609900266924,0.849123850629951,0.849305249690219,0.846858325919271,0.837095066231418,0.825245189976784,0.814538848287876,0.804209048798602,0.804252546166986,0.81195188081323,0.810571351042934,0.784764119421212,0.755501825861841,0.745943026477138,0.755488446434651,0.784747899179547,0.815204971578976,0.828870974409099,0.828434238263202,0.825772477127066,0.825230015765507,0.822544502995118,0.822650189619384,0.821735461900984,0.823183365764676,0.825846068774853,0.821783472322778,0.815652756246753,0.7899861728019,0.762702587488353,0.748009657667948,0.748287034147,0.76654239884923,0.786288509721355,0.80193306478202,0.80146850281331,0.802187787051711,0.806129983665467,0.802091076307333,0.798057918639352,0.794521575112362,0.79308796349271,0.78907326045329,0.789408409414655,0.787865526858971,0.78708166672668,0.789004724623915,0.788233756712056,0.789505977072847,0.780467205281803,0.774391350134703,0.77422605813712,0.777506171145782,0.783389715214878,0.786931373957942,0.786597257715162,0.785310199924342,0.778195700423806,0.775062096521862,0.765612119071598,0.767142224441649,0.770591447427613,0.774446592605145,0.771096595359104,0.771050570080342,0.766273080027719,0.760502815706568,0.744033437855295,0.729041555878911,0.710652275860056,0.692944588083539,0.661052472756734,0.63526792453532,0.605671424371759,0.59084585852364,0.572326520335303,0.555169575764335,0.542735863818893,0.529224504545534,0.538971509468136,0.541791593558376,0.556797774923963,0.586150806342928,0.616856155090586,0.652545420364515,0.659941344651614,0.65046205229575,0.623029943335388,0.587777352567335,0.559006148740598,0.53597418208408,0.53344121929493,0.532834003024071,0.540696605106126,0.551118085028166,0.559157387241265,0.551511661776968,0.530670154103735,0.524352978844334,0.522588674038462,0.523454264929537,0.523721920640797,0.527069404417119,0.532419616748054,0.531602362405081,0.558803523724497,0.58917257049491,0.606094460096547,0.606913455803481,0.600876933117511,0.59629247957839,0.587227922345002,0.573549336378502,0.570766488984821,0.56771464152694,0.567847320948984,0.568998488959067,0.55402445714197,0.512728401010246,0.457848244709429,0.414084903880959,0.372019345098055,0.332160008747936,0.290330987636269,0.243487926566981,0.211060557388234,0.179951577133492,0.165033865027102,0.160895468268949,0.182968594807051,0.185816096986334,0.176916079101661,0.174290107027598,0.205066797625211,0.251554808414947,0.300876465989344,0.310292825948268,0.299808843787679,0.282049565423466,0.275180145752679,0.248026105996696,0.241226206801726,0.217335006470076,0.250360386706351,0.258506428478288,0.249111289894344,0.261839636791891,0.284926939492279,0.282443917540237,0.291183832405536,0.275601698382097,0.304059975449908,0.303431672570686,0.279172565985226,0.272412480943287,0.3039916231773,0.320018653750488,0.302605786336538,0.293936819340939,0.304982237248368,0.320402404822202,0.335326287985309,0.34049334754055,0.313224952191757,0.295221814414803,0.34766966852239,0.360606594812975,0.379050686111427,0.367748831369128,0.387385297845945,0.388961684171148,0.390460310603644,0.411040608991592,0.409646076901717,0.426834842864824,0.475178824955439,0.52184640282784,0.52797011603134,0.547796892024151,0.544526862922984,0.549522290570061,0.55753402380114,0.538763190060319,0.517615515843766,0.494941919816501,0.494118809635866,0.483373341771196,0.491933551483305,0.488926495522628,0.523996666857536,0.526587794152517,0.525287658034189,0.511973353503707,0.516413620721195,0.542564189878939,0.557705469312067,0.562673011083466,0.558330182284928,0.565930900746923,0.58069514514338,0.582275903552634,0.59913124221352,0.601265451941617,0.613853647047842,0.597989704946235,0.612480094380763,0.604926813835021,0.603999358384276,0.611390200541733,0.615740134450746,0.618161535816543,0.61442485718405,0.611698654198045,0.611929400483529,0.612160182972335,0.622355598639577,0.612525977886823,0.620771800070297,0.611076336560428,0.614680246709976,0.614285624767666,0.605995935097056,0.597641723777284,0.615537044926005,0.606626774864301,0.587704905075925,0.598994555808895,0.602900269931448,0.58523222293105,0.587421244554638,0.583798011546151,0.591659595915676,0.599771455605044,0.600788071071811,0.593414035711149,0.60157523783553,0.589541512218816,0.612673871310261,0.596597453245806,0.610840373801628,0.577199918692904,0.5925904380759,0.586295663546762
15/07/2021 12:09,0.00174987600263939,0.00172685400228335,0.00585792753900048,0.0063991999757817,0.00436110976856037,0.013249423039795,0.00779911567973128,0.017307309651008,0.0151285476163744,0.0211623484201132,0.0341772793012609,0.0404457468244432,0.0540305399591197,0.0652315627194006,0.0693811894405076,0.0809784108259283,0.0936300688205532,0.102748120918512,0.114409801907514,0.122723026654172,0.13934835278961,0.156356992341547,0.16911500687072,0.179744759796187,0.196592473541554,0.210740352391393,0.218294413721907,0.22698776542739,0.237887602463963,0.250173049737878,0.260094030831045,0.272346144028196,0.282085015477275,0.296660889189926,0.310523475308463,0.316400649788887,0.320624839091499,0.323334722618655,0.326227356288343,0.338854745979123,0.358474750385157,0.380640452624266,0.409802694374913,0.437311000968799,0.457106347087907,0.474785025817489,0.492022735147133,0.518555656146177,0.524058590226169,0.533441751686544,0.528477269265309,0.533610190174031,0.5286597199398,0.527805235033645,0.522040376780681,0.524595368092192,0.509792197926481,0.504363121398571,0.492126812903162,0.499205453897709,0.510268349631284,0.524700665650061,0.530589597265311,0.553421180302618,0.552807221050381,0.568118277099955,0.565425124947558,0.558466575307132,0.541608088298948,0.535635056043866,0.544563025419312,0.53901823532474,0.537084132111676,0.537129373115252,0.541839241894835,0.542580168140997,0.560766466003385,0.579866265689933,0.587657287540485,0.585681626737981,0.592278788067131,0.612049780466564,0.632061746568647,0.646100787679134,0.647267257906901,0.630592552482832,0.605482839144104,0.563710729702551,0.532180063322487,0.535952401453924,0.565539062757467,0.582842643931778,0.584086322487294,0.59379139163318,0.616144475903939,0.628753443701489,0.639720862485449,0.649291119550081,0.685764596500911,0.722764109066739,0.751467195551667,0.756401458078855,0.754299875786908,0.758383565025208,0.768776045062036,0.762288011463687,0.757824696345021,0.752917760875442,0.731039336982325,0.695203091392892,0.655264795162666,0.630642274945638,0.628175711395246,0.650198849220824,0.677627693062396,0.727786821896495,0.78438988016493,0.807797878615544,0.788585765544564,0.775310553502976,0.778135405553737,0.742564548940887,0.675790394297586,0.605018421629357,0.558970365142358,0.556649807564014,0.591473690344279,0.61997498922137,0.645021339695436,0.663779132565838,0.662606382887548,0.668424592434191,0.697437789689914,0.74702366367505,0.788593595385314,0.830540191052552,0.828332055695989,0.731753791411212,0.619544371074182,0.586862791863142,0.655068188440103,0.720577304393249,0.720689240726493,0.659765209211835,0.694763447019226,0.807174725225759,0.929453490343661,1.03996379496592,1.1156734807558,1.16056195077219,1.19669158899594,1.2112175202263,1.20670160239179,1.20163987926839,1.18381877742012,1.16992079662247,1.1577117593692,1.14215497122827,1.1482902160199,1.16861231130682,1.20774038068728,1.19868315237403,1.16787115035549,1.18052817364414,1.22133408468056,1.24812063567816,1.2562179336449,1.26038787654801,1.25978711863567,1.25419130383874,1.26309415308926,1.27779061595325,1.25787298627309,1.23991175916889,1.23362673791227,1.22532269223586,1.22720132380043,1.25080584693249,1.27814657635167,1.25785741813496,1.22847312685899,1.22409417685006,1.22860907374791,1.2330532862146,1.22535835735762,1.22476151956086,1.20004549356851,1.18612447620564,1.17757614541863,1.13636905838579,1.05013147434401,0.964791040918516,1.00623138563661,1.13058813335921,1.20976672513175,1.24269305178366,1.21440378465906,1.22736425724017,1.27196092882622,1.33048570641566,1.35104340818579,1.32374608230545,1.26092996104427,1.24331494663537,1.27715894767896,1.29978746352702,1.33683976957245,1.38409364839223,1.41998614377405,1.4236565248093,1.42932934356594,1.43866764484817,1.41750130978281,1.3879563821753,1.40637757212856,1.45407842104103,1.48578281806773,1.49157500933059,1.50282504209318,1.54129814245153,1.57438474577425,1.56709877956594,1.51966609169504,1.46342927086455,1.46335049817004,1.48513733420704,1.49359743289072,1.51334543317778,1.54189863062247,1.55220159147732,1.53858005153728,1.51807290326656,1.51369081616278,1.51510053601359,1.53836222469156,1.56260765359237,1.57329820692886,1.57480738151744,1.55930807072287,1.53223107518441,1.51457608992259,1.52555975049846,1.5118924529629,1.49238359690252,1.50290285259143,1.51788307281125,1.52170967299175,1.49824800871903,1.47757813897734,1.50054204142173,1.54593066867856,1.54837046410713,1.52970256374439,1.54333372473931,1.55983772538998,1.55028662071527,1.52824265366426,1.53488366434645,1.56800198885316,1.57741284285906,1.5697254201364,1.57971791060756,1.57585249381024,1.57910038147607,1.58780924185558,1.57650303950441,1.55907782299839,1.53761037284014,1.51089839282188,1.43640245283159,1.32237762028302,1.31773333607247,1.39815475533116,1.46059478474827,1.4662712447111,1.50313823921512,1.53818250385713,1.51758977099991,1.47521614842893,1.4616342466186,1.49742733181262,1.50584489191289,1.53212985562382,1.53838098575412,1.52746429471661,1.53354318733126,1.53476764049277,1.49709534675791,1.48108138903026,1.50221484071959,1.47503610977343,1.44010258586045,1.42928383311954,1.44128645415527,1.47404061563739,1.4609058830663,1.45781972405401,1.49099841750761,1.5267349185955,1.52029792986094,1.49202497882091,1.46748779959946,1.48399427349038,1.5061775545846,1.49377809902134,1.49211853044417,1.50965750454809,1.50230755161895,1.46888518979355,1.44772443155749,1.4374988013716,1.44506971808208,1.44537347982513,1.36889930352917,1.28067061493233,1.30718905612258,1.33554608242835,1.37415997647016,1.42972714470443,1.44456428443803,1.45346223566895,1.46115043137442,1.43815502150573,1.44998873533139,1.49307063886183,1.49808640455737,1.47223564769553,1.40890399370791,1.35154863278482,1.40109931675488,1.46995097138667,1.5038884550065,1.49787462606855,1.50477264955427,1.52103727606889,1.4911943152214,1.43950896301251,1.43812564762184,1.46521790855288,1.47985311621477,1.5049251989679,1.50377229909792,1.46077049141549,1.46210643675435,1.48060456421044,1.4619645706825,1.43134948168185,1.40495755615777,1.4109611506589,1.43771105542025,1.44710937235607,1.44320098092361,1.45949171691004,1.4670811886172,1.46388120314741,1.46089732577482,1.4599737694799,1.44423615209097,1.43973600558912,1.45277961692356,1.46075114287408,1.45504976910496,1.44833793662624,1.45406677591108,1.45011441389824,1.44193907320941,1.45216028729237,1.46272521561155,1.46397097117476,1.44455345379587,1.41951065598433,1.41560308487267,1.41435350028761,1.39521443465595,1.39602059755765,1.41301952693858,1.41557300491675,1.42463288263194,1.4223020334289,1.42497192231604,1.4239823675553,1.42086500314809,1.42316228900598,1.41559080896969,1.41031389339714,1.41557685477616,1.41746017747337,1.41695749812871,1.42073759171918,1.40791075482309,1.39629922981706,1.38634926517001,1.38938709671378,1.40386385582858,1.41348906355025,1.41933285973169,1.40746926454221,1.39911827849413,1.39389540793942,1.39600210941582,1.38622316975357,1.38567536340294,1.38651269807882,1.38641087264926,1.39421519213169,1.40152262718752,1.41216970661817,1.41685700267258,1.42351668340592,1.42470027754057,1.41619927366471,1.40277861715724,1.39443810470758,1.39226238858354,1.38135876891532,1.35235667200111,1.30852293084975,1.28699306966824,1.28689718344932,1.30077751279292,1.32426172023458,1.3388600240852,1.34461096722471,1.34255641828272,1.33891778720521,1.33881608098816,1.34397461362186,1.34888509678925,1.34961362379531,1.34972904300346,1.34920694401402,1.34732748798347,1.34416082329143,1.34303901735094,1.33675328842769,1.34178734683677,1.34694251349605,1.35617320708806,1.3636700621744,1.3650265573818,1.36538483118839,1.35987079332993,1.35768144053481,1.35075986097467,1.34466147084704,1.33906498948412,1.33319092291217,1.33407219831824,1.3289849638631,1.32693971209724,1.31984213097779,1.3146064733903,1.31355806231641,1.30924140549133,1.29742800477148,1.29190450710079,1.2951561959379,1.29830989246228,1.30557650933363,1.31573042883883,1.32283176373806,1.32154298550341,1.31734740947816,1.31386292713166,1.30423145681014,1.29556473571117,1.28493154680881,1.27535082670531,1.27515734401003,1.27363629080806,1.27123202816222,1.26477376839011,1.2642742126427,1.25781826713508,1.25632420247128,1.25624653288819,1.25348964698629,1.25217383576316,1.25955882980308,1.25987441430819,1.26556337198902,1.27029555985877,1.26827699470122,1.26993829879495,1.27638471267286,1.28070426498068,1.28133101953422,1.28100834724441,1.27600825041734,1.2672483390905,1.26300949938004,1.25993659058483,1.26463154683771,1.26337891499851,1.26645700255464,1.26146119982732,1.25469333372773,1.24507507041728,1.2386756084243,1.23039360747569,1.22328222115625,1.21513120583076,1.21644754265128,1.22331103043476,1.22523331124502,1.22939886923885,1.23315800059527,1.23560240946318,1.23037232963209,1.2131381862294,1.1716908181558,1.13549579604678,1.12350149754964,1.13491669215678,1.15665711718842,1.18827100915773,1.21667167312407,1.23257986295264,1.23675369956901,1.24372181612028,1.24454023038566,1.24520247615416,1.24358759005002,1.24370120282086,1.2415095357778,1.24077653497154,1.24158527178936,1.23875306272177,1.23950693766374,1.23893683729811,1.23879621975701,1.23400087595385,1.2318768096777,1.22504664282368,1.22462001111725,1.22350541566425,1.22350234077854,1.22241044338868,1.22322434123411,1.22160788469043,1.22067702217394,1.21885016951523,1.22056357720541,1.22074581064002,1.21691796906944,1.21583982198777,1.21669911676728,1.21122740152869,1.21272635824104,1.20707296872204,1.20296744684974,1.19483560605027,1.18413987198394,1.15562075425021,1.10266882590172,1.05337068538453,1.02730726559659,1.00898255440125,1.0087673147941,1.0356368842425,1.05661812189971,1.06960687187262,1.08108986996506,1.08761843067615,1.08785532565306,1.08735688777146,1.08763314109944,1.09508482862663,1.10998741326339,1.11907374773641,1.12404869358349,1.12518347093952,1.1182544850909,1.10723372071387,1.09550129226159,1.08934000051115,1.08610885625398,1.08875194787499,1.09422991717809,1.10152069305042,1.10707450163657,1.11174565058495,1.11687355413101,1.11804239097682,1.11718677279255,1.11711402903961,1.11657253790384,1.11746287951861,1.11757441308985,1.11702358555255,1.11479182706648,1.11104913148973,1.10890795118077,1.10548348878747,1.09511574529673,1.08294220252299,1.04990536111829,1.00261612280388,0.950547061994915,0.902971367777881,0.860318986038617,0.844416304856572,0.853169869043352,0.887251944688323,0.923936105887161,0.945698403534088,0.949082994015315,0.937949064370484,0.917426699055442,0.902137838657452,0.897899786615657,0.90222611016819,0.903424104309214,0.906953226654289,0.906776659509468,0.907404958850582,0.91246030466137,0.919040681074956,0.935259612117482,0.954769829027945,0.9761934797533,1.00161731174539,1.01539167091813,1.02510743656518,1.02390793701377,1.0267835085444,1.02665776004309,1.02486905761459,1.02487305939156,1.02708679457288,1.03075072908707,1.02798611634161,1.02851690817563,1.03475098375647,1.03812447592559,1.04244572647404,1.04734742176208,1.05088202145615,1.05383718598938,1.05488483145514,1.0548017653463,1.05404047709461,1.05371816581993,1.04897641316468,1.04570146573952,1.04276781202346,1.0389482361711,1.04055723544847,1.0396124543264,1.04045544208005,1.04041366025857,1.03888467463341,1.03826771124795,1.03482325314715,1.03034616525721,1.02148624401611,0.985236547553101,0.889351668906849,0.738463110715853,0.595500665011184,0.496418674006812,0.44857062300758,0.448739536653939,0.49175055851594,0.538375748696618,0.575310718360879,0.623296435089005,0.693530454773624,0.767421111166575,0.831728196333655,0.885483085292708,0.926986996553309,0.953641408812346,0.968867634744767,0.978941577322514,0.984768723586268,0.988328269326436,0.991677873503138,0.991402994155565,0.989788072100819,0.990816349962133,0.991582425847681,0.991423665091734,0.989414926782068,0.990685909989565,0.98700641928681,0.984191086569351,0.98345332695863,0.984879676933737,0.983608067705141,0.985654267435582,0.980066101551883,0.978352161726719,0.975368076352305,0.973464594611292,0.972092852655663,0.969722373858947,0.963845217954739,0.959801395267468,0.951730826827867,0.944218145077903,0.938128129928631,0.932719169516799,0.928322481380076,0.926924551259109,0.92353783816824,0.920336177169033,0.918736679842701,0.918888705654106,0.918112239351807,0.917652042945368,0.918026147746674,0.920810344612412,0.923099140111753,0.923076301897232,0.919642438198165,0.913695545384616,0.90887444393045,0.9048863608944,0.903651766886281,0.904371679360377,0.901550553974603,0.90006954114886,0.903535408870725,0.905747314869372,0.906299780664267,0.908621006918603,0.903934241000606,0.897556681216049,0.888430138682423,0.879651275160512,0.87117457859873,0.863151377522631,0.849263371554092,0.823405945047269,0.798442228315339,0.769344197388114,0.739486415579622,0.716272691590419,0.703483566844591,0.695692404174675,0.69564805210014,0.702211442609774,0.713540569862114,0.731365479453017,0.753345254100455,0.762857081760743,0.748891146647023,0.721304659248477,0.704560291404092,0.711658212565998,0.736974772761837,0.776337611944492,0.794841207322506,0.789551566980139,0.773432271459429,0.764832581371872,0.75450680755677,0.753544667636548,0.758300153528529,0.765882967052628,0.76690890357293,0.76491369392674,0.766766137455527,0.771867322182695,0.784892396594869,0.79417545724439,0.806167084760118,0.81634289143181,0.820272071186129,0.825857573930046,0.828599116528772,0.832997380538297,0.833779731748782,0.838656997146241,0.841413904807023,0.840002811834663,0.838013653597301,0.835697741933105,0.837467151081199,0.836943176377215,0.842151329963592,0.841493382558517,0.843002098698793,0.838981687998772,0.832761695756209,0.816706522877376,0.805341317744017,0.799117715185262,0.800512565668673,0.806975334377318,0.802571517875463,0.779211812298914,0.751359405348792,0.739476498181156,0.747776516672618,0.780643362015121,0.809453756631942,0.821201207725113,0.822177128718419,0.818893294322694,0.817831778216383,0.816290960337183,0.815054639225924,0.813687752523221,0.817352314207738,0.820242850264118,0.816224977940399,0.806846368675512,0.787409976186778,0.758401485623463,0.7383411995639,0.743384014086054,0.761285478985806,0.782705569337066,0.793395052712073,0.795736433842862,0.796362435782215,0.79800209573521,0.79757664263026,0.792668344094334,0.789299203130492,0.784978046518369,0.784320534716681,0.780303428009671,0.781686636044123,0.784491344730378,0.783485125158438,0.783209765658944,0.781683956450356,0.775611781048088,0.768695326134796,0.769728193636996,0.772489808149123,0.77889630389923,0.780537256805394,0.779991470821822,0.777477843505564,0.775254681940415,0.768988633885391,0.760357478678819,0.760084544706536,0.764960852105161,0.766903125205152,0.767898159390033,0.765739020602213,0.76193797503242,0.749550882476866,0.740140719586744,0.721632291709303,0.70374424171734,0.685565960975388,0.658766899366103,0.624475526104355,0.601111635135746,0.584965381715945,0.568527780374371,0.548969186063027,0.531350880498921,0.526954735209201,0.531678655342265,0.537222399678377,0.550473357998579,0.578108504431116,0.614565839085279,0.644347173040351,0.661051619443643,0.642220024493667,0.615923657367201,0.581880038784589,0.551645203695481,0.53270061879298,0.527969590233876,0.525937416518293,0.536997987703297,0.543542509802557,0.549878961776714,0.545325792769975,0.527975638424308,0.513157397335211,0.517899201448266,0.521338495535891,0.51416177255681,0.521298716684739,0.524534210339809,0.525370613247792,0.550517978552379,0.583638144368392,0.604731704093895,0.600690945641099,0.598269409801195,0.588982214921705,0.584634460031779,0.567609655096224,0.566571410910106,0.564756104313574,0.564770590831888,0.560550909309335,0.54695151342243,0.505216394455181,0.451523875769618,0.405629418664694,0.369426874495119,0.331617104694648,0.285787665685731,0.237675476225705,0.205660195950418,0.174075246670719,0.156918952304154,0.160087321117128,0.179819453566832,0.177504851364148,0.17851286024689,0.171377320785482,0.199720319480152,0.250422165143556,0.304514783479198,0.307815934755167,0.293399021414119,0.276058024068047,0.272003181564848,0.255505371901815,0.233879723799934,0.234947710502585,0.237329879719462,0.250380756233764,0.24340872133696,0.268492375667552,0.280340008384639,0.284473286825943,0.279850962744197,0.270313620980622,0.291340792429991,0.299882203886839,0.27790965052956,0.264091022519702,0.308543770619873,0.30217058768116,0.299380149819051,0.292903822751048,0.293328458839898,0.313448988873088,0.339227959983346,0.33547264976909,0.309362466838702,0.311465160112935,0.331544757835371,0.353680635658712,0.370727446005126,0.364683660149339,0.387580973072187,0.389871767175699,0.394245487971375,0.403273750085048,0.402640816054283,0.421621776305917,0.462080626613106,0.513756518753191,0.519391433954877,0.542802053196767,0.536753279921552,0.544144006643808,0.546832438048509,0.538814061733697,0.514028681653598,0.488887108192703,0.480937888227513,0.481831849038832,0.475165741754797,0.484269758420018,0.514188697628555,0.527397403026886,0.511428346332614,0.514579604964359,0.514842983467715,0.528444306367518,0.551968418093318,0.568647262869617,0.547780969394637,0.57158384590158,0.572128277805258,0.588405129548917,0.583889792586073,0.608607200298559,0.603356647247749,0.598213843102347,0.594646479317734,0.60584888554749,0.593672156427998,0.608863066967394,0.600013464879906,0.615571927653526,0.600139803123845,0.607417327612205,0.602068297976167,0.605533807505058,0.60399121352015,0.60842230940339,0.609762371494212,0.61939773899546,0.601831162108402,0.608908242905114,0.617194578131703,0.602216016355312,0.593883086449741,0.606928365071934,0.598402275988562,0.595498799543592,0.594511771606779,0.597290118218628,0.582184009547581,0.574326083992769,0.594315995684467,0.584985897035562,0.583422343026075,0.589514927185478,0.586657799368083,0.590336090315874,0.595073229216266,0.591359220183282,0.604331552336408,0.587891298790689,0.59795587426219,0.577543335764304
15/07/2021 12:14,-0.00474923178161757,0.0058654681443381,0.000913296293375465,0.000529992600402611,0.00699408157731065,0.0106216405933067,0.00853608326025602,0.0192718786695823,0.0191377395360141,0.0276768932502236,0.0338957445962033,0.0400701273322167,0.0475667846858531,0.0631472416310382,0.070996133748218,0.0806603153904716,0.0919682581872971,0.105208175699471,0.110217855975517,0.123340481621111,0.13679045957777,0.154961490432388,0.165627740753172,0.177397322483149,0.193375659821663,0.206031106884083,0.218272944289516,0.221846292936563,0.239587421289428,0.249124360567824,0.261259617288286,0.269598729840532,0.276745231844342,0.29544469610121,0.304389220866875,0.318678254538153,0.317225915775839,0.320926784777537,0.328389666818079,0.339090779523498,0.350664635099527,0.377105336689526,0.409508425674209,0.431716844930507,0.453885205144409,0.469131788831477,0.494866850644821,0.510015370649755,0.525196000002667,0.521761859678968,0.52630190825294,0.525811679162165,0.524058722198603,0.517532122175481,0.522591515277963,0.522428121351295,0.512930294503478,0.497979294473013,0.493613700102427,0.499947523449181,0.50512920267932,0.517304523851928,0.536732308666121,0.545519282038682,0.558820697246083,0.561627363010279,0.566798806878081,0.551103984052789,0.542121872080322,0.531834374282512,0.532881595056854,0.535081901535501,0.533988263859255,0.530276222561808,0.536236651653344,0.541274444526152,0.554568313333522,0.573735715036501,0.586256253914866,0.578614995446101,0.588516359821686,0.606685960545324,0.629903801534014,0.63953722826142,0.643377276794419,0.633098499974694,0.600090330344204,0.562808313509476,0.532610159327373,0.533423547940676,0.565640737074858,0.579768053146738,0.582046405178022,0.590681423361458,0.612987703975864,0.622956881511438,0.633236705949636,0.650712783074077,0.683654791023635,0.71905829876758,0.744106421765378,0.750431426238693,0.748434591053711,0.75167468030172,0.762028908941208,0.760318333823669,0.755557890469905,0.750930578391687,0.725110120762644,0.69149613838113,0.64982099326787,0.625633975741624,0.628489028588869,0.645723701346713,0.674361311951672,0.719457281614199,0.782226715534058,0.800037443047906,0.781904080011922,0.772925796752315,0.767536441830521,0.736579769655096,0.666808980533991,0.606306998545099,0.549235290373642,0.555450719198477,0.591249658725526,0.618525181380063,0.638235851285474,0.661417600439261,0.659007481224162,0.664606137078887,0.691162262187483,0.741401042710876,0.784505299396309,0.830452232690979,0.817594579076139,0.726620967432262,0.616123007157331,0.58703725213981,0.648480928581564,0.718761061739028,0.711233054649619,0.663415036545324,0.688633919414805,0.804985971445247,0.923867938980625,1.0399565345263,1.11135849489231,1.1555348167933,1.1881780860671,1.20483283430603,1.19934835910894,1.19396795842983,1.18030969157351,1.1701457194359,1.14885355905227,1.14186715296991,1.13470071084913,1.16342358394689,1.19822789577267,1.19713983037767,1.1585260669839,1.17630594775504,1.21320915691558,1.24107526409839,1.25001092333733,1.25403755469458,1.25177615998232,1.24539730585187,1.26041223014445,1.26883050167078,1.25505151433658,1.23227088161657,1.23134696883604,1.22303085694494,1.22159396017626,1.24515321800108,1.27282134250104,1.25349473156226,1.22229168576599,1.2163674027216,1.22282627355233,1.22593408666636,1.22322122383807,1.2149279553254,1.19514454327365,1.17790706254489,1.17223636168607,1.12665814003703,1.04502298673372,0.957808641061036,1.00326566152922,1.1239972823936,1.20463472100918,1.23753167428626,1.21103622781125,1.22267266525968,1.26740596195452,1.32421079630417,1.34560918300659,1.3145818216214,1.25560687622607,1.23535480977328,1.27262071944269,1.29399339129738,1.33122811635306,1.3801216510473,1.41013269624524,1.41728854022944,1.42010875390314,1.43168583823018,1.41097260771167,1.38189974473249,1.40148891117065,1.44832065024572,1.47666606244898,1.48405293738111,1.4955184656698,1.53384540638629,1.56763063191153,1.55814465913479,1.51274683361093,1.45616026010728,1.45973327897455,1.47890351278323,1.48802671712504,1.50670466955202,1.53447374820412,1.54660127110202,1.53082891806605,1.51239438850256,1.50532509346803,1.5106821062939,1.53302358318068,1.55430298055804,1.56634289441888,1.56500674243502,1.55274941687379,1.52302754228093,1.50875957925587,1.51670754676228,1.50353206741276,1.4861385368416,1.49685904034886,1.5091895713414,1.51287103042292,1.49030658900547,1.47096877549901,1.49408887442225,1.53908508628287,1.54273115742524,1.5264996623054,1.53719857370632,1.55339588696249,1.5438947587114,1.52168548430268,1.5270497899475,1.55900371953533,1.56895771618314,1.56382933602442,1.56889061244095,1.56976958172723,1.57284167338166,1.58020677236478,1.56805103159362,1.54853706004748,1.53099292647147,1.50071010886552,1.42935704599469,1.312098702363,1.31195891303651,1.39725999983112,1.45279910276263,1.45751100796184,1.49581798670676,1.53230389427007,1.50995946000134,1.46447929356983,1.45581431853821,1.48861359781701,1.50515377331768,1.52533202089016,1.53575133185165,1.51817215141352,1.52730587072103,1.52675240870769,1.4912135075194,1.47581974093189,1.49297996125853,1.46861332254905,1.43471978566161,1.42274100956372,1.43923527048029,1.46568627041595,1.45798183705888,1.44639668399942,1.48558776641673,1.51740164570888,1.51469641022268,1.48426652103311,1.46334374643358,1.47622931450004,1.49871519992547,1.48556082986663,1.48424192875315,1.50263642203611,1.49474609423118,1.46008024825763,1.4430123663999,1.43011715549009,1.43806196082852,1.43667118115703,1.36335560741748,1.27216548085431,1.29826160454431,1.33056992296525,1.37260243231974,1.42044556899965,1.43571815172206,1.44737755760961,1.45228742025079,1.43228071099304,1.44349328128157,1.48657519024395,1.48974802373262,1.46838616958199,1.40085203802488,1.34513043351244,1.39477986111139,1.46509805027691,1.49845802644552,1.48934322770144,1.49935866513114,1.51468892964162,1.48517973265382,1.43045861245531,1.43053601695269,1.45965570066498,1.47409523968515,1.5002994783517,1.4959699487211,1.45519866108293,1.45588880280153,1.47246644430701,1.45442459777454,1.42392927611276,1.39829028061709,1.40544504755756,1.43457636693767,1.44090961678105,1.43615926493795,1.45172852170636,1.46151528978418,1.45669867858362,1.45550946714464,1.45206046319661,1.43623558321486,1.43321646497597,1.44667175959777,1.45549242925891,1.44762424921227,1.44301607601348,1.44701158652414,1.44509981376105,1.4330123105575,1.44311820990339,1.45445693311496,1.45747030612169,1.43950580925064,1.41376846073073,1.41074938235794,1.40332815792309,1.38902337462632,1.39179532436424,1.40460706916461,1.40888859191772,1.41917784051669,1.41644998849842,1.41643509866919,1.41809228910403,1.41468964355991,1.41703637557937,1.40766556228158,1.40174780676847,1.40875355641318,1.41171741192252,1.40947868298213,1.41373935781675,1.40060393807228,1.3898769664492,1.38028402431022,1.38289117568227,1.39714650010678,1.40720704029581,1.4105753557903,1.40381706645291,1.39128134796829,1.38985183329738,1.38863678375067,1.37895778319835,1.38006022822424,1.38043304047891,1.3786474824632,1.38708562398258,1.39565563817479,1.40481927356011,1.41140953580733,1.4162287887828,1.41783447568864,1.40895797264345,1.39491405151576,1.38857404164975,1.38524518049367,1.37493201304614,1.34651776756617,1.30063777621754,1.27952950773151,1.28030096457044,1.29611705463013,1.31834162531155,1.33587268988038,1.33952366684985,1.33881659604662,1.33149741102929,1.33313866733966,1.33841214461591,1.34202564386002,1.34492216877775,1.34483021918134,1.34332302261821,1.34140766601976,1.33855549476677,1.33423106984768,1.33032174109172,1.33323665531585,1.33984004146977,1.34867950571928,1.3580523893851,1.36161678620512,1.35489710893282,1.35459683674171,1.34814140265107,1.34511291326959,1.34003972889495,1.33149627162698,1.32660401090168,1.32751002030523,1.32498145739332,1.31981077930924,1.31659540449333,1.3091337263825,1.30637260226449,1.30355249586902,1.28998603632753,1.28705278999601,1.28616092234833,1.29334376613468,1.29701059043132,1.31227765796849,1.31471361963809,1.31535812687824,1.31084059798449,1.30551498018769,1.29871690137075,1.28747785811321,1.2793774982747,1.27045115635982,1.269573876703,1.27052390652641,1.26470659144114,1.25989169161969,1.25602149452367,1.25338736001778,1.25035606728366,1.25093989141765,1.24640214254398,1.24856932704662,1.25298342059732,1.25381265085233,1.25788800504318,1.26137273362347,1.26086704356156,1.26340774383972,1.27017323372104,1.2734690724925,1.27734538085724,1.27622275976454,1.27070739767581,1.2619385979788,1.25697948674898,1.25638921282623,1.25773931336454,1.25972760971096,1.25740139904392,1.25735280942796,1.24913472391556,1.24191866292191,1.23308251607684,1.22472391640158,1.21791223708382,1.20945691149066,1.21113653256397,1.21797497459582,1.21959325107433,1.2228396908846,1.2284954594673,1.22941314137334,1.22292419014472,1.20923789616212,1.16871421152647,1.12865560105811,1.11655418901535,1.12985009344082,1.15245256147481,1.18589167404748,1.21472630831337,1.22566413664277,1.23426571579567,1.23916418966905,1.24055314696107,1.23664986193259,1.24038307330962,1.23796291828293,1.23679788369713,1.23623550292107,1.23686672995434,1.23489394275388,1.23275899526012,1.23592136962071,1.23079433371612,1.23020846331798,1.22355089525097,1.21963795934821,1.22032174986806,1.21926262986156,1.21914295373941,1.21709997183563,1.21952981001515,1.21642189215436,1.21452639170508,1.21425239329521,1.21755767017611,1.21466584789886,1.21322754931632,1.21517953990928,1.21047889796439,1.20810106460845,1.20574173445423,1.20201770524826,1.19483460775104,1.1896974873135,1.17835102476845,1.14889765224168,1.09630543987101,1.04774751256998,1.02157793251143,1.00241719536026,1.0058435857618,1.0292164952691,1.05102407721044,1.06521933367474,1.07781366410576,1.0839124309066,1.08305965617121,1.08243021069419,1.08434810218918,1.0906363648521,1.10468946451322,1.11461627783759,1.1202826346512,1.11904205658825,1.11541351783493,1.10219843381465,1.09165873779753,1.08466687072739,1.08251643412267,1.08370838889624,1.09067692229565,1.09595038645547,1.10362063836974,1.10778147829614,1.10950381453455,1.11355491479208,1.11276147423094,1.11106277573663,1.11369258857733,1.11266936085291,1.11451882038493,1.11030970664208,1.10946647446302,1.10613724311919,1.1057983618346,1.09915692339631,1.09135320954342,1.07740767007263,1.04533290081474,0.998873593345937,0.947975272118319,0.898601487106089,0.856956035977826,0.841216515481174,0.850627118088523,0.88518522051684,0.918657628883744,0.943894720227844,0.94664421107873,0.933675643848525,0.914365680575591,0.898612837191131,0.894728005058486,0.897295888298738,0.900353191863176,0.904896787852016,0.904683108209433,0.90754854356361,0.909264178047916,0.917228165881854,0.931408766825287,0.954505843024812,0.973502123019323,0.995878055107554,1.01170908492153,1.01998310653608,1.02133937770994,1.02125821468482,1.02368726050758,1.02125343443702,1.02100204322038,1.02458212895021,1.0236223268403,1.02315666511397,1.0248982012125,1.0295482676855,1.03504307012351,1.03958463358016,1.04324852687186,1.04775681808006,1.04718576041717,1.04855714163374,1.05025954825939,1.05148689936587,1.04942927907473,1.04525064773834,1.04248923278496,1.03751000621142,1.03519535149056,1.03469955951982,1.0343152885095,1.03450564551644,1.03504483815992,1.03427519954408,1.03264361554558,1.03140915666976,1.02756745293441,1.01771733934036,0.980793894939448,0.886359045528749,0.734032330620771,0.588959986469005,0.493708205295488,0.444381451613703,0.445539947268374,0.48915829872169,0.536345826442046,0.57198325890514,0.621223252974843,0.688732296624287,0.76309388356316,0.82816187966571,0.881402898748927,0.922862611638877,0.949984878407739,0.965633548620461,0.975170624854617,0.980217407356878,0.98482446678687,0.987056823324331,0.985865114363123,0.985565411561663,0.987889221366667,0.986528342773794,0.988090733825324,0.985988754981772,0.985665592191956,0.98451691059179,0.980262115540547,0.980284841016135,0.978939044537297,0.980523146435289,0.980962064183726,0.976180195466184,0.974754515075289,0.972375225358299,0.969148350455205,0.967337094190623,0.965050604562442,0.959189567394228,0.955208150660424,0.9465997424582,0.94116443605678,0.935342679359129,0.931471323225442,0.926586778122964,0.921595249463904,0.919981971458559,0.916561218006727,0.915232968544959,0.916008358846003,0.91566931605841,0.913903402838491,0.91509186175916,0.918862795818307,0.921292551842867,0.91983152822578,0.914998871861873,0.910594738983526,0.906076154136603,0.904954036968036,0.899108264957571,0.90083641283703,0.897533992653633,0.897488560144444,0.899931388543128,0.902376220435995,0.905399152632636,0.904224593997456,0.903025893859681,0.89261690710115,0.886299965848184,0.877992978217643,0.868765505976318,0.860629792866894,0.844850695621423,0.822565459492573,0.796010071636202,0.765335513626412,0.738631644811276,0.714862881220036,0.701511321255441,0.693713442474444,0.694942950869634,0.700776717109894,0.714016762605456,0.730454788533911,0.752785504335569,0.759348201587603,0.747634527152984,0.717006327156658,0.702001726859164,0.710410522912195,0.734898773140369,0.775358169275915,0.791514688668839,0.788620532831837,0.772896958875438,0.761919428078169,0.752073694741547,0.751214881840665,0.756049792260869,0.762227375060166,0.765768860052382,0.762394711681684,0.764411484152193,0.771100910665249,0.782050848502566,0.792940382200017,0.805662414637158,0.811760502575052,0.814794415855903,0.821757165336648,0.82588966328483,0.829576454996196,0.833387885833831,0.835326751745295,0.837779820514841,0.836092196975796,0.833897010399754,0.8323392202186,0.833763987881633,0.835389405954,0.837312867539288,0.841055459143561,0.837279891308397,0.835309137175051,0.827079827843793,0.813335791025581,0.803146849598932,0.793752316443405,0.794429342602951,0.804567713564608,0.797781732276269,0.775023830071272,0.747503491866008,0.735169810357112,0.744335065393804,0.776467747761681,0.804215704204932,0.818427283018214,0.817393209463922,0.816465485406058,0.815345036022536,0.815792243515936,0.810310418116761,0.815726340129004,0.814919868372945,0.811972512539756,0.815025702443187,0.805143102613315,0.781496355448094,0.75415073152723,0.740384259096881,0.739232317035293,0.759755511545042,0.778698054103377,0.788275956277332,0.794411447774363,0.791657370804724,0.796618919004943,0.790392088777169,0.792015587016409,0.786235477932181,0.785030587542586,0.778731999422808,0.781519723899852,0.779264792926412,0.776100722340235,0.783062336851721,0.779987816849241,0.779288975191237,0.772613596580411,0.768977518593357,0.766425070623805,0.771262813161561,0.773963932024221,0.775446758426327,0.774514346447029,0.77582160578712,0.768810711154176,0.764843259026176,0.760781110685353,0.758148314704646,0.762930858521619,0.765671129478373,0.76128545593969,0.759529194800129,0.753544263825175,0.752249584736029,0.737767519928881,0.720075119082557,0.706379191499659,0.683593030612213,0.656297025670606,0.629296177728856,0.601076286995619,0.581409422199431,0.567471629706982,0.548820423369783,0.532877883249081,0.526591774406889,0.531109025538869,0.535953654122964,0.55065333591471,0.577457304571317,0.60974397916013,0.641884132698091,0.651304909523424,0.641010942120243,0.617628517039474,0.582934952715646,0.552103677446791,0.532609954948324,0.527333584920907,0.526412915227708,0.531243412583098,0.545575719950195,0.55094287055321,0.548931968578925,0.525802633453882,0.517507466390355,0.521941747043798,0.517996886167514,0.518873365566785,0.518013589880371,0.523167011897046,0.533373781985679,0.550725911952988,0.577967813910629,0.59995249458021,0.601727340356421,0.595890784292312,0.58515864703859,0.585632337505209,0.569398574664344,0.562559482610895,0.560105378174076,0.5669357745348,0.562942525290398,0.549081433862591,0.512272143346299,0.453701914374451,0.411192923412057,0.367457667667688,0.32307302562632,0.286363854614399,0.238419225800101,0.213013697726975,0.178141412211908,0.16308142812599,0.161861271177339,0.183159718378147,0.179667347324331,0.170961875281064,0.174516397111788,0.196373860787019,0.255594097195674,0.298189053900446,0.30757617514128,0.292136198076029,0.285437469416263,0.266134491258771,0.24750113896102,0.238230165928744,0.218631103290038,0.235495276916059,0.245126779073595,0.250946673492031,0.271053968046246,0.269073860471143,0.286973716884741,0.284416031943157,0.274463765725004,0.29372967266074,0.301772055762477,0.269149166395503,0.281452259937144,0.288976178393896,0.315398999909811,0.296834254712326,0.295234806063598,0.287413242082435,0.307624239841626,0.336203493227719,0.33041750352535,0.318846901904205,0.296686192240583,0.338246930147328,0.365235430499058,0.365290910728606,0.369468135542104,0.378937430829258,0.390897336587255,0.392723906761775,0.405981247425334,0.40316717259144,0.417233705286858,0.46679425082895,0.510444896012247,0.525663011735587,0.533476116178135,0.544977820592896,0.541646430043542,0.543484192606925,0.526246326828482,0.516390824336419,0.491868889592662,0.47974374501004,0.488167392657458,0.480138169465202,0.489763687783783,0.508840444530475,0.525205732547304,0.51377174354101,0.506747012327423,0.510162522752797,0.537397292672103,0.563301156538343,0.56239546305418,0.560458063545797,0.561405148355729,0.580581394219802,0.578093083757461,0.581911900074779,0.596069474567925,0.595783267016247,0.601433547958814,0.595176201035724,0.604731585301309,0.608482081252888,0.605003357465014,0.604254169206143,0.604663821605252,0.614272269778694,0.606316054378829,0.612835767058195,0.613225071798681,0.619391663682292,0.61328104843395,0.622322540996605,0.613308911240988,0.611624900564885,0.608653288099282,0.606797399927476,0.60061782128725,0.609883935056762,0.60321292482313,0.596840952455544,0.588939034952524,0.595689997561803,0.587961643983237,0.564990017317963,0.567185564284274,0.582519794645553,0.589594469934763,0.591824221919416,0.590508177118353,0.586687793987856,0.584828579625255,0.605063617036841,0.593648563129535,0.590033223919,0.586625126472136,0.596030566324039,0.601406665253569
15/07/2021 12:19,-0.000603682499067834,0.00594890482801935,0.00833358412624208,0.00549677912074119,0.00316885801658414,0.00428859249199356,0.012263607097405,0.00859835915215178,0.0236380483964084,0.021985899238621,0.025959877346169,0.0399860928806093,0.0491621705899449,0.0597155505030661,0.0732519093279621,0.081056984770072,0.0890321190985269,0.0999737377174683,0.106586887141432,0.121011599392201,0.135970453337243,0.147462224830256,0.163907029977532,0.173550450722683,0.188993135916883,0.204073841096703,0.209511832838363,0.221422156358558,0.233542284839222,0.24526109996262,0.255462018550436,0.26875990710978,0.27697086078122,0.289248613820578,0.305894465798676,0.312697074817921,0.315625649358791,0.31818566916195,0.323694492880491,0.335604677548009,0.345733601680271,0.374289713255246,0.401660604762519,0.428633760839479,0.450759182326672,0.46558831919885,0.486885400888196,0.501927420503697,0.521063045784557,0.516982239271512,0.521468947138074,0.520042039247141,0.519257259486887,0.514696003105617,0.516254101015837,0.515361957722315,0.504984335723242,0.491692905218177,0.490763859616275,0.486822475630927,0.500686545357827,0.510804858793616,0.532855330279608,0.539567560905962,0.547831122661439,0.554488058772405,0.564062215160526,0.546343301593052,0.531800232871517,0.526537366054215,0.53017306077109,0.529878755001434,0.52972538692676,0.528719510346315,0.535827804815849,0.533253267005138,0.547678598975783,0.569083097155071,0.576867356899806,0.576200119042436,0.584454017983184,0.604135578973979,0.621369839714846,0.636982010689152,0.639114117573878,0.622396508619135,0.594094584552748,0.554953232260936,0.521228746845327,0.529067469625073,0.554865006186773,0.576908566387087,0.571867229887834,0.587914311112346,0.609618958215599,0.620567623571804,0.623777831042688,0.643290984661464,0.678300790602331,0.712379587636506,0.738917908512827,0.747282433901886,0.748225952395138,0.748308890073104,0.755153884637018,0.754061544074258,0.74898391126076,0.744463115566567,0.718964327023214,0.684922504309206,0.647414760372299,0.620796346936707,0.620258894715714,0.64051530353464,0.6673851911906,0.718638091669305,0.774703764949587,0.792835358396111,0.775814379043401,0.763888557638619,0.766643387632186,0.72657134894064,0.665639145942392,0.598710691200937,0.543993689000026,0.546336180677983,0.587682971332457,0.614434110853529,0.636860065535228,0.653175048960571,0.657812044611845,0.655489186169433,0.689019251744883,0.735550329112199,0.780820023847974,0.819655418772551,0.815747634422326,0.721332804770833,0.607137110241196,0.584764614689364,0.641973927736287,0.71565956650173,0.70500948575203,0.656707982176283,0.683045319836184,0.798529238957776,0.913922361268306,1.02963386584347,1.10221192274634,1.14548816801864,1.17979319440689,1.19408191679135,1.18872512497522,1.18259019489726,1.17027136432173,1.16034689567284,1.14389480074818,1.12940626702972,1.13092741202639,1.15615018231833,1.186652277511,1.18819514760915,1.1512213441079,1.16743540217609,1.20316492773072,1.23138956675556,1.24174990239267,1.24105190144431,1.24174999081996,1.23850535645252,1.24910724788915,1.25826097572709,1.24150527774768,1.22500237081277,1.21716041363334,1.2125853467398,1.21253656739362,1.23718708727901,1.26180197548445,1.24301510501976,1.21256856527505,1.20629268008419,1.21270263009493,1.21604384055501,1.21317645075328,1.20851120820714,1.18515156528028,1.17028049113602,1.16405004139613,1.11814972932936,1.03726507691179,0.950939886584531,0.993275948678834,1.11829230051785,1.19488325362248,1.22740800617772,1.19937658408809,1.21360517076612,1.25958233979615,1.31228897805025,1.33547886124084,1.30324180648302,1.24657565195637,1.22627123781854,1.2624012152408,1.28488127587129,1.3198718625481,1.36912553392626,1.40109421018795,1.4068138407096,1.41176923785534,1.41962158105705,1.40086174876525,1.36837947653119,1.38783800537906,1.4370233632007,1.46669018710904,1.47290415101008,1.4828083624176,1.52194225735187,1.55369000617058,1.5434452044658,1.49935478932953,1.4451016777912,1.44534731406354,1.46862259259767,1.47405462288528,1.49606931828273,1.51942374329497,1.53304700276964,1.51825068670637,1.5000475330224,1.49386203628274,1.49678718099647,1.51940914532912,1.54233328445875,1.55253423071748,1.55597044561281,1.53937911280912,1.51056250443433,1.49723988327226,1.50558432291461,1.49236350864601,1.47322205834613,1.48420031183356,1.49729953935218,1.50108021418656,1.48042633945398,1.45828875654823,1.48055942150668,1.52220996225953,1.53040920579932,1.51242719865522,1.52613528738387,1.54090047248275,1.53204643719513,1.50937373807696,1.51477275659484,1.54714717704898,1.55553312603483,1.55052382166914,1.55727465853661,1.55740200457842,1.56139993048562,1.56692233858058,1.55722832414108,1.53625139615624,1.51811022142839,1.49195485944194,1.4166462648519,1.30316165064774,1.30047834380404,1.38418593801123,1.43896303037616,1.44697337548688,1.48612869379566,1.51782532441528,1.49806474778034,1.45284011187446,1.44241198067199,1.47649754486366,1.48911111182571,1.51252172648619,1.52171978828463,1.50572662362436,1.5157196806192,1.51233240357708,1.47876537826403,1.46136708521449,1.4796456619932,1.45671630788925,1.42157413377806,1.40894983772558,1.42473576313641,1.45247548427989,1.44529688694021,1.43690897462164,1.47446235571484,1.50467696568845,1.50313188410182,1.47091207509721,1.45009854886089,1.46441984207719,1.485174457579,1.47424131321658,1.47403847499786,1.49078826464887,1.48266063437043,1.44865565023008,1.42927774899727,1.41874862460491,1.42661839245593,1.42658425433038,1.35026098747362,1.26294010418028,1.28881604467164,1.31881082130068,1.35930509883562,1.40839897095165,1.42487946329611,1.43431846158715,1.43949392447746,1.4212669021602,1.4310245580991,1.47538319165087,1.47720228212036,1.45358557652957,1.38827048338341,1.33719895631603,1.3844259027929,1.45458456019872,1.48471370328315,1.47741849294861,1.48451125840716,1.50156107765876,1.47062111256062,1.41945304479826,1.41956012825845,1.44382233191739,1.46080065807068,1.48836359324424,1.48180191756162,1.44285710677366,1.44318654991664,1.46075935962799,1.44275820682511,1.41098536621973,1.38602711473964,1.39150985079148,1.42124676173334,1.42797228113808,1.42558814804683,1.43911118730177,1.44863979317628,1.4424366658675,1.44207234679451,1.43885395739659,1.42617447986309,1.42124907791906,1.43412632001484,1.44213051289024,1.43626513882327,1.42958445681408,1.43219550645392,1.43188316617425,1.42202962903128,1.43106234376372,1.44014651552115,1.44488489213143,1.4272275237343,1.4003744394922,1.39718711145818,1.39224106291961,1.378489489614,1.37778463437177,1.39406936165964,1.39731356167938,1.40446026920695,1.40546434286459,1.40415634096009,1.40578763877742,1.40293141950822,1.40402439103159,1.39600574581684,1.3890922234493,1.39432212723444,1.39998179883499,1.39687443732076,1.40060923344348,1.38924068832641,1.37668194465093,1.36707865899961,1.37130493595336,1.38335397697818,1.39444631752614,1.39692397590026,1.39110134358223,1.37788593033025,1.37499792498233,1.37437857014284,1.36706621987887,1.36624440506982,1.3671745595799,1.36841047327713,1.37573548683201,1.38261695276883,1.39236718482923,1.39867183742295,1.40356683819563,1.40479996616697,1.39677759937417,1.38460583521751,1.37443203566174,1.37192050107759,1.36258893203901,1.33268805508031,1.28923094294287,1.26738823303088,1.26956510351347,1.2826422495044,1.30495998391542,1.3242991495803,1.32654721206033,1.32494602986524,1.3191710821032,1.32107793638986,1.32533652093605,1.32966400090542,1.33120010239452,1.33093871746032,1.32973531397096,1.32977609549722,1.32501557960744,1.32359377805412,1.31956633637309,1.32177243537219,1.32954125808028,1.33797428211613,1.34448246756724,1.34775872081782,1.34427144637593,1.34244337428415,1.33731568258988,1.3333060838711,1.32693056917817,1.32089858769166,1.31698448633482,1.31584397901826,1.31218929631046,1.30815355395547,1.3060394333093,1.29654225809983,1.29523672736505,1.29011968099002,1.27961934185009,1.27406570710463,1.2762687392461,1.28135087765744,1.2893942780364,1.29769830081244,1.30494922882999,1.30425787869444,1.29951674813312,1.29503038247869,1.28722377801073,1.27686243376461,1.26861921997466,1.26002959047676,1.25861974989249,1.25774839306827,1.25251159934646,1.24909017040385,1.24738529575921,1.24056597001773,1.23793204748305,1.2382679734837,1.23514582237889,1.2375890160536,1.24165065821448,1.24338700207388,1.24732931709916,1.25206200452901,1.24998770266459,1.25248239109701,1.25753065563743,1.26473815921281,1.2649884821237,1.26347112601831,1.25683845471881,1.25306897275923,1.24734427039623,1.24557998393155,1.2463780519313,1.24880365435603,1.24720984480925,1.24670087275404,1.23626717571868,1.23091029939794,1.22189406191969,1.2144285773267,1.20805157760106,1.1988473896339,1.20043478230732,1.20686919606875,1.20869047954948,1.21188794135326,1.21958815736212,1.21706873296328,1.21299205784493,1.19670418942607,1.1593050989773,1.11842305517549,1.10853110889118,1.12020790239437,1.14049839952407,1.17293901152084,1.20212568809201,1.21203320796693,1.22448536564617,1.22892943364001,1.22991916948584,1.2271770172773,1.228826362441,1.22554197575542,1.22680065169884,1.22512611615217,1.2252125502797,1.22240690103013,1.22478852471743,1.22301055227997,1.22059801970617,1.21980662324555,1.21579377354372,1.21046815807078,1.20645977790401,1.21026366954989,1.20819770347232,1.20612666421514,1.20721656697216,1.20844572501916,1.20355105236854,1.20289580222455,1.20525728648447,1.20422234533185,1.20118079318423,1.20111879210515,1.20074077669763,1.19803767063865,1.19577824131935,1.19085061774833,1.18447363553823,1.17890305731691,1.16704590853864,1.13943728820406,1.08662664764298,1.03576574221751,1.01149110956004,0.994541301817955,0.995375242198703,1.02078586137193,1.04231861494163,1.05396480658088,1.0662079213227,1.07221784962348,1.07479729623399,1.07204879243218,1.07151996572751,1.08207624463817,1.09505846375507,1.10480776972294,1.10916115310803,1.10951050600253,1.10385786484378,1.09123647844542,1.08098446852159,1.07486165947069,1.0723718936785,1.07177459986358,1.08080976550416,1.08760797349994,1.0938650551834,1.09786255581458,1.09997678603956,1.10248555976296,1.1015873982077,1.10229894476014,1.1042473274625,1.10435827172205,1.1025531785437,1.10012602540707,1.10003151400373,1.09659631917008,1.09453999164274,1.08919986284304,1.07979376618842,1.06629730544113,1.03721062356377,0.98795858465288,0.937629970468806,0.890274756020808,0.849842993227839,0.832025086064176,0.842707607293095,0.877796324562159,0.910878915855622,0.93225555006431,0.938881037008702,0.925974785533556,0.905861515066829,0.891224158197322,0.885762173464346,0.889109568200137,0.891523656306882,0.894530894045489,0.895461785997849,0.896112609241414,0.900733355836616,0.909719774887823,0.923225829779835,0.944925371877935,0.963388997344011,0.988442981024256,1.00088795889367,1.00987453506597,1.01116999216013,1.01205929895935,1.01276814972383,1.01348221699703,1.01248664760699,1.01500976098637,1.01641400544401,1.01498909983309,1.01620847441802,1.02181151160889,1.02586476928796,1.03149406225265,1.03379174377044,1.03938274353203,1.03850435910602,1.04232442437473,1.04089364277115,1.04363188021914,1.04047728924012,1.03627275918623,1.03239924596196,1.02783320554124,1.02813343707652,1.02546937532163,1.0271626137048,1.0264265678701,1.02788822697107,1.02539799223796,1.0239390769582,1.02337484702076,1.01850178302027,1.0074901692801,0.97234116412459,0.878957037378553,0.726727469689686,0.583285849405781,0.489434993389509,0.438134187858701,0.441544955518398,0.482096272858528,0.531350866090653,0.565850662077493,0.613484009715681,0.683497820680281,0.756005802578679,0.821252765985833,0.874471339775905,0.915217197006989,0.940485300663824,0.958188190023113,0.966007116231788,0.972279074920025,0.976505721457017,0.978176837896509,0.978835284960847,0.978064045922829,0.979020870864623,0.979042239821019,0.979122478620221,0.977216451215471,0.978277456568946,0.975953739470837,0.97288054123679,0.971186317879968,0.971923718136757,0.973611911662063,0.970633703086879,0.96827928289888,0.966843295050769,0.96406680328477,0.961507749511126,0.958820668669519,0.957702066302866,0.952558811396236,0.946988218205129,0.938799453430659,0.933438609056124,0.926201114889681,0.924914382965771,0.918283585381215,0.914520385541639,0.9114966476656,0.912012229990859,0.907939175257088,0.909323935845801,0.90629184136918,0.906993415355006,0.906792940085997,0.909756855823412,0.911251923073826,0.913215339388797,0.906204986921356,0.903382616792107,0.897993912172966,0.894401537333954,0.891527830186451,0.891280329626923,0.89168367131348,0.887538591535703,0.892507683460549,0.895365693970614,0.897387976090483,0.896832616204923,0.893548940151075,0.886669224679216,0.877293143595897,0.868744886285261,0.863350178575803,0.853393766934746,0.837122139946525,0.815496390351607,0.789897472741052,0.759057892559308,0.730723812465683,0.71031535123454,0.693862779145279,0.687700988480923,0.686115109718881,0.694077054352177,0.705493199188488,0.7231695696339,0.744828791504831,0.753715520308858,0.738039894762944,0.711088313184737,0.697616752146734,0.702012353435577,0.728517947802505,0.766959938586174,0.785155055926249,0.780707350367651,0.76713655751343,0.754380228469575,0.747526083722374,0.743335654090939,0.750279422966627,0.754676846086948,0.755138126797447,0.756226437760769,0.759383755366991,0.764236502959644,0.773774658637965,0.785538371109072,0.798187049882117,0.806006370417745,0.810998482060651,0.812753163608336,0.819097402985229,0.8218360255536,0.825831681992208,0.827344328175021,0.831518075400075,0.82999119694596,0.829377281364365,0.826661531341082,0.825177053995519,0.82896118572621,0.832339797153698,0.833359983985108,0.833388523569426,0.83001994393357,0.820373697428617,0.807680409858486,0.795655060084695,0.789817756883991,0.789644498054194,0.798028513568468,0.792458180452965,0.769464659709229,0.738807856193265,0.7306102757828,0.741321068229942,0.769849405621322,0.800583094833086,0.809021046913681,0.813210898415143,0.810864965569839,0.807253143568991,0.808245043153693,0.806660041876628,0.806408999805269,0.807049134206078,0.808297275105321,0.807671691043858,0.795870679505286,0.77825849077336,0.74404035891357,0.732115287798677,0.733309451981277,0.754855602817284,0.774438767433415,0.78486477244607,0.785730793219581,0.786519131892986,0.786647880784825,0.785340230563065,0.783084168875332,0.781014344931763,0.774205716477595,0.774868300484608,0.773316199753417,0.774210372355455,0.773202478178306,0.775161725420786,0.774742986361688,0.77222382647858,0.767937222265555,0.764276700709154,0.762066742487813,0.764561540353821,0.768645587912611,0.769190741526388,0.772287143682227,0.769743638926208,0.764237659738231,0.756381557400345,0.753927287521002,0.749865327548242,0.756356742495401,0.75802904096707,0.757320441451472,0.756887194938849,0.750835075393189,0.74308040843022,0.731553834591539,0.71607191758462,0.699225660652808,0.672277061102565,0.653703865159562,0.618744118020341,0.593753833098269,0.5747148861735,0.561244940678935,0.541238130765346,0.528619714367018,0.519601926136553,0.531395123645816,0.530133514447797,0.544804643668303,0.572514127563667,0.604977568014084,0.639742821782659,0.645886057738892,0.638406274103229,0.608291171153816,0.574252825957106,0.545281113861474,0.526297312775351,0.521468103672179,0.523244064828335,0.528108166054378,0.53690358704765,0.546501898896453,0.536575308006019,0.519446778657611,0.509348360430561,0.509531518273956,0.513558520640323,0.511344027386212,0.516645115728782,0.516731034203824,0.524747664286993,0.548081325012382,0.574672867388909,0.59638616535204,0.593341293812068,0.590896212628771,0.575874752980988,0.577049351674429,0.565235693616672,0.556393185565072,0.556374762042409,0.560751122289035,0.563205274739491,0.542055412185587,0.503255380014228,0.451983572427347,0.401999720038105,0.367449940162869,0.320347191001384,0.28841792424545,0.23909006401365,0.205503523666567,0.174981935460884,0.161693637280488,0.155119825379801,0.179252245764294,0.177696352081836,0.177389888063985,0.175396727879151,0.192335919048434,0.246168844840933,0.298729545157698,0.310712648129293,0.277324868697852,0.277331906255599,0.27237745726898,0.254619901839719,0.240403211285258,0.216504954085555,0.243534397030208,0.228389452715553,0.248767403591379,0.25321023863568,0.271423985524438,0.2760451737924,0.275749782466676,0.278417098674569,0.292036313280152,0.306013124603364,0.278871626726613,0.267942410755089,0.29508436103631,0.305183252274072,0.290901868806684,0.283866602160792,0.289029848444888,0.307127290335401,0.332863848220601,0.332212317147308,0.300886201638166,0.308528205552897,0.330123266130529,0.358777592609281,0.357409880276215,0.367548480063351,0.375114935047833,0.394291218118777,0.386537463025913,0.401199152578938,0.389075481186298,0.424543933262566,0.453540416358231,0.504485819009839,0.511916688815029,0.530368998376878,0.532735376890905,0.538904891220168,0.545466879566525,0.52869516205211,0.506089457259507,0.490201731996498,0.475632598705992,0.477491712236468,0.474273701491076,0.49045896542221,0.501516341925363,0.514421322285907,0.506486314414001,0.509460279462094,0.504816359060347,0.526729359955588,0.555817549099754,0.55145929429279,0.548536858225136,0.548742029448967,0.565563566234863,0.578277866495768,0.584688843102159,0.587532179983765,0.590765730705453,0.593754636284944,0.584774204276278,0.598070234742444,0.598336575001028,0.592597909654225,0.59649242219667,0.599188343008029,0.604585110842672,0.592217318255082,0.610811031571353,0.602522442535619,0.622558591789853,0.602075826491684,0.615227005290587,0.611988616599951,0.603587387405062,0.602321627919058,0.598092951756962,0.598420807646489,0.593627806571122,0.607323276312093,0.58061351732519,0.586794829701711,0.574216639684383,0.577329858022854,0.570943381203678,0.579657685860178,0.581913915474021,0.569483183542482,0.589885244695786,0.580854434705598,0.593062818990131,0.574062755466837,0.586345043227025,0.589165565556153,0.588845647087905,0.590295376227876,0.582106784396641,0.578480924635166
15/07/2021 12:24,0.00327100416360564,0.00295266625364599,0.00335241871499411,0.00158635921482969,0.00614504481491035,0.00505195354869113,0.0126073542960271,0.0133841925782254,0.0140223415454114,0.0189645299914097,0.0250888651494899,0.0356587226536946,0.0431171423526479,0.0594838501900284,0.0648663178511897,0.0787529991574295,0.090729915981118,0.0985202884435307,0.101686111197423,0.11993065822987,0.134491528572427,0.148043079221517,0.160774638512518,0.173721362610589,0.184570181108253,0.198240952259574,0.209978498065756,0.21857236143992,0.227406746052485,0.24141241670617,0.251259041434243,0.262358935226491,0.272264947281401,0.285004182733185,0.30269966363948,0.306893075329447,0.310460125255013,0.308991452454453,0.318944206030145,0.328029509863873,0.340849638695106,0.365666280851766,0.395856918769777,0.420670809747828,0.440943620234537,0.457692334219817,0.480591420072699,0.498451749637988,0.513814164223458,0.50845795677084,0.510297107658698,0.512412965836796,0.513077193083907,0.506876247677777,0.510684194305728,0.507607032388632,0.500842556970062,0.490621421908386,0.481015510805362,0.486181969444588,0.497414418312805,0.505403639666633,0.522130469634001,0.533386888086313,0.543364136868668,0.543143305750644,0.557060287077795,0.541200663496533,0.525433770898408,0.521876024689904,0.520813256763175,0.521382126794471,0.521851965423614,0.522676318664557,0.523990549266903,0.527929551978848,0.546333847329676,0.557804351253861,0.57114003993068,0.568787452966964,0.574985291695749,0.591194615394817,0.613175826047677,0.629279926441247,0.628729857878456,0.619665100652456,0.586550856569711,0.545663962437712,0.518062865446613,0.520100505743508,0.549914741584132,0.568046551965716,0.568273927505338,0.577274990423724,0.599300542671665,0.611624579575138,0.615727110213239,0.635624505973755,0.662634711662947,0.703370380866777,0.727083750205325,0.733575779318446,0.731856790302612,0.735096145174746,0.744550743007027,0.745100779923873,0.738105659604379,0.730930677819264,0.709942056539648,0.675527759372063,0.63724457329338,0.612391910402709,0.612055908874258,0.633420828226781,0.658608614181969,0.707672468266725,0.762503254015512,0.782250560832387,0.765170401886538,0.754264391662324,0.752596627293945,0.721692467387421,0.6553477609602,0.58941832668819,0.53889981100696,0.540009378757328,0.579603444896789,0.603031159508076,0.628192159580129,0.644516650054413,0.647554577389171,0.648629919406025,0.679169351871525,0.726737578136228,0.770730863289993,0.810619152587811,0.801618815224361,0.712192336731999,0.598816515724086,0.570312069366668,0.632529296512286,0.706411566983826,0.697128401605812,0.644443972757203,0.672641327296924,0.785363447221733,0.901692695865124,1.01563199023394,1.08605981003227,1.12980473480433,1.16472137378152,1.1782370113387,1.17374380506176,1.16848013336979,1.15484922948304,1.14223625967852,1.12631847322645,1.11162123727052,1.11548615894828,1.1389579921951,1.17623860437255,1.17408233267067,1.13577203588526,1.1502343605735,1.19099834787985,1.21392468631096,1.22300398281193,1.22785515399568,1.2258293368913,1.22184390049841,1.23257947264872,1.24321368064553,1.22670649271618,1.20833759239901,1.2029252684286,1.19365731128131,1.19486976586977,1.22200863549619,1.24332623574345,1.2249812453018,1.19646921811426,1.19129380606994,1.19806681287686,1.20292864655965,1.19525704232362,1.19075029060732,1.1695831322836,1.15494547211908,1.14920416707208,1.10485870166004,1.02497667864687,0.938866793628133,0.981322982856969,1.10306752648281,1.17855368558359,1.21126685664896,1.18354072417996,1.19921758722898,1.24259289976541,1.2981478832909,1.31800770283103,1.2880254148786,1.22823412906076,1.20994110596971,1.24466457137172,1.27028540697935,1.30517719119993,1.3507262413303,1.38194395893393,1.38947536129286,1.39204005155363,1.40298240723039,1.38251814427919,1.35414716224714,1.37282472746221,1.41740129618816,1.4475855331686,1.45448262487904,1.46717864969518,1.5037906102873,1.53235866526838,1.52616203030668,1.48132501124372,1.4281859128341,1.42743197579684,1.44883573885127,1.45629674827395,1.4764690558531,1.5025673998119,1.51361040860371,1.49965912575089,1.48099560680352,1.47688634090959,1.47807981811529,1.50152740157214,1.52424758572707,1.53391024084593,1.53556663179251,1.51892562863823,1.49284359263419,1.4776453635085,1.4846011626995,1.47159238214898,1.45530370874325,1.46782837994637,1.47907184198505,1.48083391801722,1.46169173486548,1.43975108097177,1.46263320023003,1.50791517717269,1.51075334310225,1.49488262551498,1.50703041182117,1.52366038830115,1.51169157271181,1.49171610606153,1.49725808685333,1.52852531858467,1.53731567739144,1.53341459877484,1.53938037423847,1.53948240000163,1.53967496165082,1.54935803806139,1.53694809425257,1.52076932151026,1.49946482055926,1.47183341144236,1.3997255241876,1.28767585357246,1.28437777649585,1.36715144708681,1.42433065034924,1.43144543339541,1.46709961197848,1.50198322982364,1.48019297531917,1.43685121579708,1.42543534146,1.45964686969922,1.47180208725306,1.49573981867066,1.50251019559956,1.48663861740855,1.49672918027307,1.49853212359772,1.46268673282327,1.44469604896539,1.46308639727695,1.44127471005025,1.40507600858948,1.39480559095711,1.4090033274722,1.43701357184527,1.42520756149713,1.42128666582364,1.45330216963937,1.4884487013428,1.48296148577319,1.45486666812502,1.43045295053721,1.44789513527933,1.46853131932147,1.45623809874242,1.45514983546218,1.47228942742228,1.46539666933957,1.43202078217537,1.41512351112851,1.40462341943093,1.40923266602576,1.40943236117189,1.33380935891184,1.24922818478061,1.27471736788995,1.30420032340321,1.34458187736667,1.39332010202831,1.40881199543538,1.41675893576708,1.42486112520688,1.40343211276593,1.41481234413833,1.45694185318151,1.45874835010982,1.43789554192147,1.37174282880899,1.32074392904847,1.36900645076758,1.43533611575423,1.46851737395199,1.46052101255315,1.46707298288611,1.48248930609108,1.45337707416508,1.40232456975396,1.40192686933807,1.43001128455212,1.44458371721261,1.47112929325895,1.46641223145421,1.42458726327272,1.42553474414227,1.44471556441074,1.42539792274907,1.39262025719655,1.37137479227365,1.3759678484308,1.40400088593584,1.41174349964066,1.40813275685375,1.42261612280494,1.43129058330876,1.42533193045747,1.42667091501313,1.42130138867227,1.40929247800634,1.40217359978168,1.41990205673707,1.42393527517527,1.41887868900904,1.41279425601572,1.41830520110364,1.41514970566413,1.40604785521214,1.41667592999939,1.42552018359479,1.42741328181608,1.4099523454828,1.38435966279662,1.37980868668711,1.37546609740407,1.36171869212534,1.36172421495865,1.37658918047847,1.38199868465133,1.39068105092036,1.38746035345449,1.38872318708528,1.39029093939066,1.38587614434255,1.38556812694776,1.37956382097471,1.37320631253007,1.37971146078298,1.38347381397992,1.37913033988125,1.38436539080188,1.37199594903254,1.36041848781774,1.35271781962821,1.35515603065253,1.36872012657802,1.37803867053099,1.38219261902053,1.37518429630189,1.36205090110171,1.36089511501612,1.35783499170786,1.35227841900523,1.3505373737626,1.35087808589763,1.35133392665348,1.35975769808341,1.36682728280364,1.37752566467921,1.38249175628454,1.38791299928329,1.3871129087093,1.37994301075304,1.36917610045595,1.35879576323319,1.35766945978328,1.34651545528974,1.31861354602482,1.27395118668157,1.25206987723482,1.25396487735839,1.26835036581366,1.28999466108223,1.30733661787094,1.31057763247445,1.30928506935118,1.30458666378472,1.30502829583705,1.31054083887325,1.31390174877701,1.31600662868065,1.3157711950179,1.31439363960584,1.31411341549,1.31149909799798,1.30874510292451,1.30462237531179,1.30616803500524,1.31434474503241,1.32146399378103,1.33214755237638,1.3312816604448,1.33059813565041,1.32585063485948,1.32250018734478,1.31829255510315,1.31237042258663,1.30631096608927,1.29959637421663,1.3004903678168,1.29796658761582,1.29336790596628,1.28914524418554,1.28225890123639,1.28059425848769,1.27521771934872,1.26649992562552,1.26133626595279,1.26230644873823,1.26755263201394,1.2745160914616,1.28226002885261,1.29083195947145,1.28798312813464,1.28557018821723,1.28033089202533,1.27313318146566,1.26292684159099,1.25343334533555,1.24588527640657,1.24388230685202,1.24344185648473,1.23745099092175,1.23280561622794,1.23285593854262,1.22461205163483,1.22310693045904,1.22501219550952,1.221218108477,1.22206282202643,1.22777661763148,1.23015587275368,1.23214419006987,1.23833828953278,1.23567104448184,1.24028838187326,1.24559579984655,1.24703212469008,1.24972669405672,1.2490252280231,1.24496387513591,1.23852085780988,1.23138939371384,1.23157390671501,1.23344332838218,1.23326436250155,1.2346339073297,1.23278835158003,1.22477470080777,1.2144809987873,1.20676913964279,1.19882100967692,1.19205564908697,1.18394254345421,1.18528494256831,1.19171024809651,1.19390452103269,1.19940869945522,1.20484187574722,1.20300429139901,1.19886923732589,1.18256180248371,1.14166625880125,1.10575662914232,1.09547700948641,1.10629384621807,1.12844460619385,1.16080613449716,1.18819206827294,1.20275798429936,1.20900190574954,1.21390853786246,1.21498608790811,1.21560304947269,1.2140420309236,1.21269455601171,1.21166418128827,1.21355751105284,1.21220377196587,1.21107543699342,1.20795277530883,1.20877462034447,1.20570158646525,1.20637967502147,1.19991536932443,1.19582167131515,1.19636854420483,1.19494081588568,1.19255310108633,1.19317568133537,1.1925038730357,1.192727930505,1.1927126586669,1.18826571013068,1.18943771862358,1.1900506367411,1.18925474406268,1.18761307463085,1.18593687126287,1.18458416848435,1.18171510350868,1.17780318545607,1.16877888763359,1.16624704966442,1.15487374658212,1.1284923248746,1.07257660173019,1.02447860949396,1.00081590990066,0.981688661092825,0.983781603567195,1.00815008286834,1.0324701668397,1.0432668462759,1.0537028431349,1.06100324140009,1.05736840529295,1.05888845996302,1.06065627097805,1.06816696756086,1.08000727738704,1.09247210429475,1.09517897313516,1.09646938974786,1.09108127500794,1.07964766300522,1.0681539305806,1.06389344852841,1.05969743127224,1.05961365366696,1.06745676087456,1.07523636990902,1.08185983434158,1.08588951110632,1.0894109565054,1.08974972109838,1.0882883441,1.08914967617449,1.09111070311155,1.08979804505869,1.08960431345722,1.08867466595376,1.08874736425852,1.0846989835638,1.08366054016189,1.07757926307774,1.06968399980021,1.05475024625356,1.0240656250653,0.974330174909898,0.927288910503883,0.875059052396537,0.83780384193102,0.818858398340589,0.830252037868164,0.862421500333229,0.898534848897397,0.919421448218544,0.925634428333906,0.91075500419797,0.892525120914772,0.875930274410256,0.873222196839405,0.875412551509249,0.879783153896033,0.881308664167567,0.883215387923538,0.885682944808889,0.887419815680858,0.894798111310577,0.909528836307248,0.932498139927635,0.95168954232686,0.976646270231247,0.991295745659357,0.997359214049035,1.00094090287739,0.999787862676612,1.00151443398123,1.00137360501581,1.00044500081862,1.00342280678969,1.00332594815614,1.00225738062569,1.00659184126004,1.01087181798644,1.01620809272891,1.0191970696049,1.02329364830366,1.02726720494918,1.0281996744868,1.02814655473779,1.03075641737663,1.0310518324002,1.0288756570897,1.02490373230317,1.02308535950182,1.01683386300986,1.01635118041947,1.01554460952959,1.01658970679694,1.01728680196255,1.0181464821401,1.01605819180961,1.01340393287898,1.01260606065008,1.00711415032738,0.997384112279156,0.962702251719553,0.86741197026665,0.719006120495538,0.5753480707366,0.481821307882844,0.43273147464943,0.434733858562611,0.475809077648959,0.523835141066788,0.558272641527351,0.606131153143821,0.674359834913078,0.748501171931935,0.8100396590549,0.863437968486336,0.903715136954686,0.931194296779464,0.948160566029597,0.955040317476237,0.962159292739511,0.966382495877954,0.969101945148726,0.968998549428728,0.9670829229174,0.96848199641521,0.968005155385243,0.969735952010317,0.967083560376513,0.966657272087003,0.967082715028543,0.962698880663016,0.962005990473606,0.961315874520474,0.964277228179816,0.960497742729432,0.959078333095923,0.956362785771688,0.954725958523709,0.951814043102283,0.949041910413941,0.946315132924553,0.941993517323381,0.936175915790904,0.92984237686228,0.921734733581607,0.91702022952223,0.911588351202951,0.907903810548919,0.902194690245223,0.901971289977234,0.897480634011284,0.898854374383229,0.897101219072982,0.897625270906769,0.896091364020073,0.898006606544584,0.899498047389822,0.901245604609008,0.902224641479951,0.897307881267112,0.892269297986067,0.887063747918348,0.884495903515192,0.881367469873595,0.882029644294469,0.880222209348367,0.880915962413766,0.881203653789612,0.884663090487397,0.885205717268519,0.886319287749225,0.883167788250332,0.877149132410277,0.86871800759772,0.85992402319179,0.851863258806373,0.843162457677386,0.826605825115145,0.804721568596833,0.777508748001872,0.747627596348732,0.720990161550827,0.69657586547936,0.683262279654972,0.67691264277548,0.677328832157476,0.682851588410798,0.696346030254713,0.713916727762283,0.735250870286362,0.742273495589389,0.730516989923597,0.699911878692089,0.686574406871633,0.691837630232367,0.719334802707626,0.75519626027229,0.776383332540792,0.769823981598772,0.756049955313749,0.744572642498962,0.735887977218519,0.733393457202723,0.740989093186455,0.745160558997227,0.746406916000855,0.745740031124417,0.748777622918595,0.753539218123802,0.764424934291769,0.777539880208078,0.787069912800319,0.794456721231758,0.800318245334307,0.8059536835013,0.807050863481014,0.813104420089939,0.815844371538916,0.818072755394716,0.822711849487156,0.821813211022597,0.82002425085965,0.815852283827983,0.8186335083516,0.819356287040571,0.821295379201132,0.825380077709162,0.822587574276996,0.82130964061099,0.812965627786743,0.799283062366683,0.786216659375064,0.780058538773566,0.781527887869742,0.789273091713655,0.78501986035747,0.760755061207455,0.73399787662482,0.724710837286292,0.731647670012019,0.76435231335403,0.791197944440028,0.802622247209403,0.805902143505465,0.802304137289051,0.800072750921862,0.79861246075651,0.79638218540795,0.799249123272513,0.797333118321845,0.798299042078114,0.798873848914151,0.790427835437287,0.769120185018891,0.740507757450052,0.725866388057168,0.726782867979079,0.745800450142464,0.765321451812991,0.779611907971952,0.775306201236318,0.780532746173233,0.782167157732666,0.778628902852066,0.778775494211191,0.772636791384393,0.767922402070351,0.766991235054786,0.764129488042919,0.765511857772632,0.76587986093096,0.766991917689494,0.76664780981497,0.763450749385932,0.757496063135918,0.755674981415198,0.751972220440398,0.754834292877936,0.756086459642648,0.760805690155394,0.762770145143639,0.761067699067821,0.758551422175953,0.749464577521378,0.745955669639579,0.747647626478297,0.747670501974998,0.749969542421214,0.752511083034479,0.749184747279788,0.745016699060217,0.735014424022396,0.724416127840746,0.709183321970157,0.687224375174961,0.667395527279866,0.644347726895674,0.609834557200968,0.585292500043596,0.568212923974045,0.555720179462429,0.531115876139549,0.517785720049017,0.509528119055034,0.520544323538509,0.526278967699073,0.533467367516041,0.564987278309178,0.601197492404746,0.630845734609099,0.641587232775191,0.627201589562992,0.599396634386238,0.563873745722541,0.536102689215575,0.519864901528853,0.512876049029542,0.515432638924411,0.517306781295877,0.531196167652784,0.535726293756132,0.531768780161487,0.509904145777599,0.501366260425427,0.504075025903771,0.505202732445505,0.504661939210294,0.506941652706404,0.508841120554879,0.513161335381928,0.534720624901482,0.570565607715285,0.586374792355131,0.589989456525943,0.582363100688041,0.570308121172845,0.567617346661512,0.557497886953917,0.548584799217777,0.544197757538162,0.548990768089339,0.549621104331481,0.530003545375863,0.495718164163999,0.43816548436203,0.393010719199968,0.349959696091573,0.315964077121844,0.270761486027258,0.2327410897229,0.195549244048446,0.173405401842451,0.152471013272107,0.152461011549281,0.170598503590118,0.173641132989044,0.161783551877851,0.165891720460391,0.196284056857676,0.233565411500268,0.292079518975417,0.288885104714712,0.289836875450465,0.266058893073526,0.259728271084574,0.231855267005361,0.223077473864536,0.215208568014125,0.227716792667208,0.240746341559526,0.230569119891581,0.24715225066973,0.264110214892541,0.257439075403621,0.271459146626123,0.272156480603835,0.278363937599582,0.291560594641795,0.27342875102918,0.260743988020794,0.286046118561419,0.294663661426576,0.288994341693406,0.281597710902789,0.283100302016595,0.298173996364421,0.323880281337172,0.321808237546061,0.301014690546607,0.299206235415842,0.322202411997141,0.35127526439375,0.348368343136885,0.364634814643341,0.367000772575373,0.381771407043,0.378235973394363,0.388249409334946,0.39003471442352,0.401335961703125,0.459515257334653,0.4994346537754,0.515128861903718,0.525681696422561,0.522992555529267,0.529994237690974,0.531067743618485,0.51962288923435,0.503516754321869,0.479779072599816,0.472885254705725,0.470660914979379,0.472005628741242,0.474608007934644,0.491235564547869,0.506334544549591,0.505440309071434,0.49631431291381,0.503520001433703,0.519874940967254,0.544490842084815,0.550533788548361,0.55090803418594,0.554826833880565,0.564201970606423,0.570993366649251,0.573951941346119,0.577106794429022,0.577940781207983,0.587908534303383,0.586413699284,0.595188738543288,0.589012655042313,0.598304614361325,0.601557795954555,0.599027497520089,0.597328378226885,0.591469426829758,0.593446113499448,0.605068028061875,0.59639918086868,0.59067980819003,0.608854366864547,0.600664392722767,0.598678839033025,0.586239844357713,0.589700449184485,0.591771115535574,0.592954789242542,0.584919162708572,0.586551886019639,0.585205886924891,0.577658134554531,0.574498648585002,0.565072985529791,0.569027796920238,0.563739360570325,0.574245953176023,0.579314424969272,0.572775536135334,0.58029746087789,0.572454722790952,0.583905207632189,0.583995252153095,0.5840250176501,0.580022605420613,0.575356149934453,0.569364757147884
15/07/2021 12:29,-0.00382559529436923,-0.00293674962980129,0.00473818194767677,0.00307731012584855,0.00499766581176816,0.0043552824457731,0.0079522538927457,0.00774739287212141,0.0133644400298798,0.0208790573954263,0.029405270020061,0.0318696363486885,0.0440879532905955,0.0540280559292169,0.0677488226638244,0.0768471233179013,0.0849875731437028,0.0922268325492048,0.105619389822607,0.108732687533798,0.135245672386868,0.142317741948527,0.160805105285008,0.166691985544987,0.181418555176574,0.195335232335478,0.204055777792658,0.211462762540753,0.222003912346141,0.237198457426389,0.247138519134412,0.258832232101134,0.265711404817081,0.284394253873066,0.293020447430076,0.300972009696539,0.305903685520725,0.306877174668911,0.313637200070032,0.323925030786846,0.33663580119028,0.358612347770013,0.391408143170101,0.417974476620557,0.435187655654118,0.45222415262384,0.47429409412626,0.491812738974872,0.499906561330439,0.504834514021899,0.500001326377317,0.509090175839355,0.505955620017252,0.502729660221305,0.502412485960952,0.498591122228549,0.484650342393015,0.478721943076735,0.473259859060249,0.476057451907622,0.489570111150367,0.501995970008252,0.512894192852823,0.531879343903095,0.530000629103347,0.547030408974306,0.542353251615029,0.531412851424964,0.514516409198974,0.512358601443683,0.514624699442847,0.519407184258907,0.51310949848187,0.515483291499012,0.515765373687222,0.522664033155681,0.537197238881057,0.555911394815554,0.55885307643999,0.561874132308533,0.567099912202226,0.584506653133986,0.606413241912756,0.620009796678027,0.619323847644246,0.608860483881776,0.578921968647786,0.543507504088844,0.510488093393381,0.51625073775491,0.543276822971259,0.558927866666157,0.561049326570879,0.573042134150134,0.586326408328695,0.601825026958886,0.608479933721577,0.627483916539026,0.655023302041412,0.695430623659795,0.718724689303808,0.726517955019982,0.723116842776545,0.726156689187582,0.732091024596962,0.733291731827995,0.726965498812128,0.721356737175565,0.699006079081574,0.663138092967138,0.630834742864229,0.602690383074946,0.603033211569316,0.623853273426245,0.650453245914526,0.696723089794658,0.7550232257453,0.771325062971681,0.754446934909772,0.745990737437708,0.742834693573647,0.710241810799638,0.647207891095605,0.578985212532015,0.531401435452872,0.531308710125182,0.570204264886386,0.595276487832573,0.619976349792672,0.632903398031698,0.63784091090254,0.638546299188449,0.670298913380044,0.715063914913838,0.760296009111233,0.797762533901268,0.79018935025256,0.70080444557428,0.59282185470585,0.563893599217027,0.628454745329105,0.690558686228963,0.687558758456807,0.637071458459184,0.667658511355099,0.775764214533989,0.892151209030876,1.00013942241894,1.07117139919308,1.11418053717891,1.14735216146113,1.16126050004651,1.1566378145107,1.15106894028768,1.13918052643924,1.1247609759516,1.11311006612139,1.09729792037777,1.10200884142797,1.12347311989195,1.15661595097502,1.15323613200646,1.12292762499391,1.13442029692831,1.17206388003753,1.1999876234288,1.20590511809796,1.20897448820183,1.20971355803897,1.20614874945453,1.21578342073322,1.2279004612414,1.20797909876121,1.19181021440011,1.18509928780342,1.17968923627005,1.17626486165398,1.20320943803338,1.22613519869254,1.21033012223539,1.17827464602614,1.17429759978608,1.18220891972912,1.18402454543428,1.17867936087571,1.17694792556276,1.1526363074573,1.13928842662194,1.13126736082315,1.09194754425361,1.0061979227644,0.926528786677352,0.970077441657074,1.0890088872268,1.1639854516966,1.19401603617355,1.16657590872814,1.18105059893817,1.22691823075376,1.27967919565266,1.29972464800635,1.26995209361942,1.21366437669846,1.19704642515383,1.22836695083662,1.24920795555318,1.28620316302441,1.33392521429843,1.36434630312017,1.36975437853602,1.3722820052296,1.38351606989036,1.36259796741709,1.33221872405084,1.35501587254796,1.40003937284939,1.42736222793628,1.43631147756398,1.44553885244068,1.48242444677553,1.51422551396622,1.50608225342613,1.4587131750235,1.40768848672369,1.4090246711718,1.43040610627645,1.43762841375974,1.45752602983981,1.48273704013027,1.49559792192555,1.47986457252966,1.46083564948843,1.45644029596491,1.45935907528363,1.47948855695452,1.50266431364293,1.51076820198537,1.51651697281357,1.49745182806428,1.47434361442181,1.45757208128853,1.46779967260412,1.45440491790975,1.43405098548846,1.44649331990312,1.45827688994153,1.46127818839096,1.44220812894038,1.4211866353382,1.4457426454065,1.48613554977759,1.49008288559074,1.47363638162317,1.4882840581313,1.5010646031927,1.49447899653234,1.47244477490158,1.47655654256995,1.51026742038367,1.51652764101751,1.51177362031569,1.52163276326376,1.51603854607397,1.52166774909106,1.52780048583426,1.51651632555932,1.49856556895323,1.4783911939557,1.45497843691768,1.37982819406755,1.26890370301771,1.26771579047764,1.35018065188639,1.40604963521888,1.41388593582198,1.45099579315829,1.47982050996924,1.46343649557996,1.4179366278163,1.4077906925361,1.44289309365432,1.45321890783977,1.47761059271641,1.48281450458542,1.46992820042906,1.4765406400296,1.48000828842295,1.44104772498703,1.42726225059845,1.44372191758976,1.4205332757921,1.38930330608669,1.37528727289012,1.39001778269918,1.41695313401615,1.40770200046927,1.40280923559684,1.43533871137213,1.46869508870811,1.46314186081321,1.43476575797321,1.41002432403872,1.42868513739914,1.45148016567394,1.43775765025191,1.43471756232484,1.45507771265806,1.44718984449655,1.41154634498785,1.39443590856335,1.38657814310756,1.39294747412244,1.39120571871012,1.31510278117999,1.22999066711694,1.25814004940618,1.28655028773289,1.32506975325824,1.37720581917458,1.38999907153698,1.39920528543444,1.40290099616268,1.38427650189148,1.3975016033504,1.43687965801538,1.4432515186812,1.41867551890773,1.35381227225838,1.3015068909152,1.35200727371761,1.41685573287206,1.44890148929964,1.4409540172138,1.44897007556808,1.46466346879791,1.43478355754065,1.38558744084198,1.38305151074433,1.41209786502548,1.42563595491553,1.45127243751011,1.44509923650034,1.4071835249988,1.40733941857829,1.42632172522155,1.40687915481594,1.37515589411169,1.35244185969771,1.35899833809683,1.38440243727302,1.39351047269076,1.38914834691609,1.40564044548968,1.41225124629079,1.40917974064533,1.40607233966036,1.40461223628895,1.39135921374059,1.38720741376586,1.39913770370042,1.40668226746225,1.40006412407875,1.39562571925499,1.39927429547392,1.39681144443022,1.38981166638661,1.39673607169815,1.40728217798873,1.4086135830741,1.39161267898485,1.36767333400201,1.36373465659494,1.35862044902097,1.34461057396432,1.34327938712773,1.35952234544955,1.36279248163792,1.37315095759842,1.36995488411709,1.36964315027393,1.37104837417985,1.36992583443021,1.3683035803872,1.36208713710938,1.35657271604504,1.3626160787855,1.3645030112764,1.36218463632871,1.36664839167025,1.35444578209624,1.34362266879192,1.33560601980227,1.33854791589255,1.34997072702208,1.35972922370751,1.36377945133152,1.35696141848579,1.34503833252009,1.34131380146261,1.34231383523027,1.33470822164082,1.33305748993341,1.33280264121528,1.33373881230849,1.34293515379009,1.35012486823827,1.36000547301226,1.36410183674219,1.37034880961334,1.37118078219874,1.36272271107427,1.35194336168556,1.34034197650815,1.33958118206236,1.32872274561626,1.30124321674322,1.25874512780814,1.23587369859741,1.23677608533523,1.25149036609055,1.27434286619889,1.28895098733888,1.29249211824394,1.29165550958177,1.28866933847844,1.2875156905644,1.29393572962625,1.29597493947729,1.29993610473418,1.29823047379361,1.29613343195371,1.2974475622622,1.29456171430906,1.29195352250622,1.28749232859862,1.29059095361545,1.29690043729997,1.30450517061702,1.31231938495169,1.31630526073156,1.31162422814415,1.30960522220522,1.30542600128991,1.30179218605934,1.29569968272258,1.28924615127837,1.28387325878814,1.28511887956544,1.28160641566749,1.27878774526128,1.27442664810877,1.26922724721595,1.26305748991368,1.26066502655012,1.2492534004684,1.24622019431949,1.24782957191132,1.2505335435873,1.25944304241034,1.26761368500332,1.27398618013731,1.2726228264143,1.2698800704257,1.26370889579566,1.25632293551431,1.24754056474259,1.23704935208795,1.22923327655261,1.22736959566814,1.22901265230952,1.22324491164098,1.2178899588299,1.21535419478528,1.21176249017435,1.20720441534904,1.20871821447487,1.20749785393633,1.20625171628225,1.21431807198317,1.21303862792834,1.21828657917636,1.21971589745504,1.22166407660495,1.22513981645042,1.22926746785411,1.2333600238658,1.23622612972041,1.23531835343911,1.22793804348141,1.22189772597954,1.21667203504281,1.21485315390718,1.21776208823927,1.21868679520307,1.22026696200516,1.21413755266117,1.21094123433898,1.20040860361375,1.19211231271341,1.18620481451823,1.17779897065162,1.1687369586157,1.17223214927801,1.17882943753108,1.17795606788361,1.18308380770473,1.18888882109761,1.18856170995873,1.18390086232067,1.16581370886067,1.1308341714948,1.08987712193513,1.08275845113877,1.09310206724614,1.11323205184886,1.14605948984979,1.17396258755511,1.18656449561257,1.19259026431665,1.19929088459478,1.20210083689538,1.20000236142372,1.19927500312711,1.20108357279166,1.19887573625788,1.20005374597911,1.19718819648686,1.1969753189817,1.19567719633116,1.19451143617342,1.193841402614,1.19047200845051,1.1895366056633,1.17909028578609,1.18051415259961,1.18013570417248,1.18030326691309,1.17949760747336,1.17933559462458,1.17818323703351,1.17694548150618,1.17572988007628,1.1761928454511,1.17508537625517,1.17301327006473,1.17368156941996,1.17126993982546,1.17088304413892,1.16849514545854,1.16374142542851,1.15769435135415,1.15248067247601,1.14252015734101,1.11341661629486,1.0618219933545,1.01211462356803,0.986534765706048,0.970651542010062,0.972003756905678,0.994795582851239,1.01631330451666,1.0301640722322,1.03983866746208,1.04884189190857,1.04629785451163,1.04487380790276,1.04713302085024,1.05435582559543,1.06605995084151,1.07830224307277,1.08306257479045,1.08443237292216,1.07706643789575,1.0672245857377,1.0562404176684,1.05015165602061,1.04498346164068,1.04952616210046,1.05522276201179,1.06181465676636,1.06742328539858,1.07334319437971,1.07698041916413,1.07768408660972,1.07617778846257,1.07556940860958,1.07719712187588,1.0760351297431,1.0761522852925,1.07620194221379,1.07595988601546,1.07548025769214,1.07109632061677,1.06442861982771,1.05616447824202,1.04242269151784,1.01021915638043,0.962197504280003,0.913423418742059,0.863129204469685,0.824062903265499,0.805778623234772,0.818660686994746,0.849645886873209,0.886190334457905,0.908000436107788,0.911578850962121,0.902070671212279,0.879431503947193,0.865371378281926,0.859428854615956,0.867142510531014,0.868303709086377,0.869898799146656,0.870103385498323,0.872319037481257,0.875587833676403,0.882536686147163,0.898332494609486,0.919590160769433,0.940638134981556,0.963156803687359,0.979847082449155,0.985511475229238,0.988305026143488,0.987957784104247,0.990928064256332,0.989439021089054,0.987030099427952,0.99156975968593,0.991128302003735,0.993188866481716,0.99313688554611,0.999502858637756,1.00214973726085,1.00780266534607,1.01263913017214,1.01440926699573,1.01682811452165,1.01829382083603,1.01923216401609,1.01964782158791,1.01689494793831,1.01317681749569,1.00976673987651,1.00828332862188,1.00480549046404,1.00319415551375,1.00311422720669,1.00596025760813,1.00467072265871,1.00526611376793,1.00271631024024,0.999956152690094,0.99667924044268,0.985583416667667,0.950785508655025,0.854855376196005,0.708337518040565,0.566265698153553,0.474052147480685,0.427733720297315,0.42695760973213,0.469272402795144,0.514729296280815,0.549779559559906,0.597799287008283,0.665739959879219,0.739145767501081,0.802204734234478,0.855290021558201,0.893846429744228,0.920946367335645,0.93824595552054,0.94639714994189,0.95088166650824,0.954858207433559,0.95877921351997,0.957845879264366,0.957312435947564,0.959488805688167,0.958760567805634,0.958648165882496,0.957199703645729,0.957122240807106,0.955340304806604,0.951349070006837,0.949385602249227,0.95261969342453,0.950587757939069,0.950493026129783,0.948360069777564,0.947326718355343,0.943703842664935,0.940503572816118,0.939488391059467,0.936766877192512,0.931882924272751,0.924626261349576,0.920653289582397,0.912411070208699,0.906344041993335,0.901878255660876,0.89542208856314,0.893319429975552,0.891841175582687,0.888394714065132,0.888038590831078,0.888525197553964,0.888743074133082,0.885206828155932,0.887773858459338,0.889614141458217,0.89085517945086,0.892492104950013,0.889026690829398,0.881414531837033,0.878767638183799,0.874650749531335,0.871680458885325,0.871967536592792,0.870004598846594,0.868401293941475,0.873886080633428,0.875143259748829,0.877136586761586,0.879240226020623,0.872951944415486,0.867239554788768,0.860001660451133,0.849647512442479,0.841867339581572,0.831476780181782,0.815611794463718,0.794577992608563,0.767786369316826,0.736914364043426,0.709962658354543,0.688918115020025,0.674665922397512,0.669311326051792,0.667222779521793,0.675084575328813,0.685909550801031,0.706197387079484,0.726288109191534,0.733427083357501,0.719882263013083,0.691273528224262,0.676549633533445,0.685019841316696,0.711546680347075,0.747821244278677,0.765745359134269,0.76194019457274,0.747493923695566,0.734835835684148,0.728117315115189,0.726134866597537,0.731394446136834,0.738152619957111,0.735845572237252,0.739553960598058,0.738699043458247,0.745467112281612,0.756490375955176,0.766840887318889,0.778988922730265,0.78259245677709,0.793027036270127,0.796959253595795,0.79913949561907,0.803603151509873,0.808137554741341,0.810423868528225,0.809666258532874,0.811957532191754,0.810822053671678,0.8093691118897,0.809561489549864,0.809149313380096,0.812188829323678,0.813266397213918,0.813858114667396,0.812602829187891,0.803466780868372,0.790273077233904,0.779343053494699,0.773116763185644,0.774513882286533,0.77982853240783,0.776393768048721,0.752393857271511,0.726861503807431,0.716149187248441,0.721896932351173,0.755835504200727,0.781660005147067,0.795745303611873,0.796179515714664,0.795167701046681,0.792416716847988,0.790875905930226,0.786515158457989,0.790598228276851,0.792700229180315,0.791025125657038,0.790571730666481,0.780927506302197,0.761380613496295,0.733836225850949,0.718888986438232,0.721367510663098,0.73911578552102,0.76241326190683,0.766503235907238,0.77223389640894,0.770722556114509,0.771208255663122,0.773532327375099,0.768418406513313,0.764041003364925,0.758953857068512,0.756673463776569,0.754582865649138,0.754589101081618,0.757416439786638,0.759957346955982,0.758638955613584,0.754953821349924,0.748731376372305,0.746866953084181,0.741084700823601,0.74881617092783,0.754114438022103,0.755331072663555,0.753904558137825,0.754018902353862,0.746831839414018,0.741242584800121,0.736817241407379,0.737198279687071,0.739718760011129,0.74169866488672,0.742253116085333,0.741852692373528,0.735452754975525,0.727957500308026,0.716357786562534,0.698801958047202,0.684663015531309,0.659461584067648,0.633266667055882,0.602268184397074,0.576843677553923,0.561721004613508,0.545911229505143,0.525519733070542,0.5107235957016,0.503860119860258,0.510413686135141,0.516554561387771,0.529577206193467,0.557610455082439,0.591987200711603,0.62077866898259,0.633534857941401,0.621246854489789,0.592159970990318,0.557139475720699,0.527781987470393,0.509566229964391,0.507113553539824,0.507512323911408,0.51096048483869,0.524459321679126,0.534078574073737,0.520265805377417,0.502654193442272,0.491262332517191,0.495656961370579,0.496010510868071,0.497000135319082,0.494751083830181,0.504442967718966,0.508607843511613,0.529134051709339,0.559808365801739,0.580444739368891,0.581200911443906,0.573552181149645,0.568301644652052,0.560466949971934,0.554707602878788,0.541323752254596,0.538417979726268,0.544720290005319,0.542460270505801,0.521989602561112,0.480143438497726,0.432379586378373,0.391219091499629,0.347104437970593,0.310716643460941,0.268789345600532,0.227739719782384,0.191867458946026,0.168411230044306,0.146029227574773,0.14796957476995,0.161960029343732,0.167972999650654,0.168284016775149,0.15926932872318,0.186227518135173,0.233774092544312,0.287122385515059,0.291016125950402,0.269310533201393,0.265314885878007,0.251745257091998,0.24034731858561,0.220402452527324,0.217357632346622,0.22274813968948,0.21935722685607,0.244852150848471,0.240716721407804,0.256934879613603,0.263936118394242,0.271246257139311,0.258446841864116,0.275087125007694,0.286889497348606,0.264372563374047,0.2583856222534,0.283886220138241,0.285613559805607,0.282557041690019,0.262148281061838,0.283450650644212,0.294629900743746,0.32396861373456,0.315056411718399,0.285635465428941,0.289713042666751,0.315353740129834,0.340215541907263,0.346634077684773,0.350182024747692,0.367223691581841,0.371164294756293,0.37559497318428,0.380811836289459,0.391101926403,0.405284223923302,0.44945909060817,0.49129791378128,0.501454452922924,0.51475127369169,0.526590217395433,0.521779441749394,0.521001979560169,0.513267917937852,0.495567142623655,0.471916623229723,0.460595230904626,0.465471723157554,0.463800204942478,0.465364195452042,0.484713813446017,0.50103035517899,0.503289593122919,0.485336231805483,0.496087054400545,0.5118648874795,0.541495273566027,0.547643958310452,0.524314265442883,0.55389207343595,0.556978964930818,0.561295703779106,0.55713321826378,0.585984465685745,0.576823283210698,0.577054872308074,0.576477698117997,0.581480240269213,0.585577799837897,0.583062683401988,0.591270541988473,0.588303888036732,0.591820334838493,0.590106881397788,0.585583714027696,0.598830666776238,0.593148483711058,0.603098762217855,0.594135881771117,0.591026237323294,0.59450920419766,0.583317932244232,0.589357536260901,0.587505830583521,0.583950418443397,0.583154914729463,0.584126801937361,0.586361028132052,0.577962044104264,0.562486497806491,0.5588250639237,0.557650486948446,0.555528738616811,0.574158781034172,0.562947832167544,0.582427453776717,0.560865027767206,0.564537314341616,0.571031942899278,0.580796840188534,0.576425846341015,0.578369811403331,0.577747130203931,0.560228322163703
15/07/2021 12:34,0.00591156547128007,-0.0033078193501106,0.0115136689849162,0.00526643754041021,0.000114285569273732,0.00601515019042876,0.00522814549305225,0.00413386608000207,0.0157421936977991,0.0229437184650509,0.0274162679277253,0.0323095449117611,0.0492671546977617,0.0558022609723662,0.064946006316244,0.0705056048228558,0.085904012541266,0.089294006571252,0.097323728506039,0.11220376049504,0.12692346366784,0.138659636298491,0.156197943654381,0.160955013710241,0.179706064231946,0.189155264743395,0.20264550455033,0.204958002287274,0.218632368365448,0.229219768278379,0.242498608068799,0.251889612491563,0.261409814478279,0.280994657539454,0.290397698515744,0.296910946275244,0.30255389112982,0.299565931794451,0.308577044871067,0.318631210617161,0.334362070387759,0.355715707141051,0.382636318446586,0.410912734432929,0.429073800194674,0.446787272780186,0.468326240920795,0.481119334014363,0.498157847850523,0.497710285326252,0.497489053428879,0.496888554446665,0.497874750325892,0.494658405760208,0.497208647438259,0.492654782381308,0.480985540598749,0.470476491357467,0.468148925192042,0.471647578720284,0.47883394965035,0.490119002462194,0.506975444556666,0.519425441302764,0.52324124788797,0.533045812445333,0.536667620216011,0.526184830156317,0.506808562016074,0.508884481460433,0.504992698656349,0.506868751265856,0.508916715548343,0.509879870233164,0.509437616741265,0.516863384793857,0.525151770673825,0.541766739194503,0.552113720859528,0.554661866788726,0.558365284393401,0.578859320852137,0.60006048085486,0.609248947400425,0.614794290749286,0.599292184840454,0.566861976785737,0.534095173426949,0.503858352111887,0.504263395216134,0.534197613365631,0.553737913765239,0.55175246882306,0.562601017790083,0.582781818892599,0.59657952216975,0.595667469432661,0.618073737077447,0.650925315517541,0.683899388202184,0.708828228440159,0.715357322192214,0.714562231402135,0.71602629100174,0.72451075345289,0.723038213605825,0.713927387592529,0.710465093028376,0.69039985767411,0.656361989120117,0.622675264816255,0.597031449540169,0.597627530064433,0.614901609247382,0.639373366088086,0.688268739294961,0.741373563363264,0.763532411547306,0.73872943341365,0.734443095031683,0.732665280963567,0.701004700445645,0.637553107135996,0.571522442057445,0.526816537128154,0.525720562070325,0.557824564918908,0.587341582090962,0.611436275709524,0.630051187753852,0.627457046813008,0.631328230659446,0.662339819743505,0.704868471213595,0.746708077000786,0.786417970469563,0.783198197257881,0.693366067474574,0.58237071889374,0.557079223446472,0.617846040558566,0.687258805618697,0.677004854977044,0.629344461642981,0.655654389092004,0.76785717237492,0.882510067415512,0.989390984619293,1.0578853586699,1.102507412569,1.13595140201504,1.15061099550561,1.14053461608504,1.14140929586226,1.12321020030982,1.11209280275188,1.09864696928811,1.08827973419696,1.08722916382057,1.10839853660966,1.14893860676012,1.14143558447943,1.10788638268458,1.11947590878374,1.16020499478192,1.18455749599087,1.19337247911286,1.19478554874407,1.19567022744626,1.19320445327555,1.20236131865047,1.2133271226121,1.19518102731996,1.17912068279687,1.1695719148291,1.16683300438774,1.16536271158124,1.19216944101279,1.21451226387494,1.19970209205994,1.16689904859732,1.16068028887532,1.16890674161206,1.16969099318029,1.16705816867839,1.16434364176796,1.14073388378213,1.12837213562181,1.11890002161365,1.07832796105503,0.99738742743778,0.916239940868266,0.958940690526181,1.07648601996433,1.14943451637843,1.18006123971894,1.15631603137245,1.16850373056671,1.21438828032988,1.26803588675305,1.28840627926013,1.2551329474932,1.20053820316002,1.18289680413758,1.21475992763433,1.23865642311346,1.27268325574434,1.31893854923718,1.3501672390616,1.35719040255877,1.35817564828902,1.36809015025565,1.34792700451848,1.31931136077428,1.33915973074262,1.38503796640566,1.41327708382325,1.41834509920173,1.43087736724907,1.46782222271597,1.49887362113002,1.48947972388877,1.44465534859888,1.39272523621847,1.39314388880727,1.41521523268365,1.42254534884019,1.44312413232655,1.46788300258634,1.48063090900668,1.46647485805669,1.4453041440267,1.44166444671208,1.44383856437885,1.46594768886855,1.48681963198529,1.49759942516862,1.50215031174531,1.4850025560221,1.46068672031608,1.44312150596458,1.45053685767416,1.43994021917748,1.42051759803941,1.42932018768373,1.44392128831757,1.4505636716822,1.42867094919369,1.40814967760051,1.43067332788328,1.4722125454637,1.4741982923614,1.46072052968648,1.47110177934465,1.48744921308944,1.47871872437025,1.45479482043944,1.46252585643046,1.4962014476152,1.5017776470671,1.49511758665756,1.50428055927465,1.50105619815097,1.50424440039709,1.51266456564684,1.50220349964771,1.48532568396515,1.46595210961204,1.44138338530316,1.36682077337884,1.25639488043125,1.25677322240231,1.33661720945075,1.38835727767856,1.39888779207698,1.43531770043273,1.46837743359518,1.44766700828586,1.40469436725628,1.39442554210791,1.42651790936301,1.43817871524806,1.46116179347695,1.46845279139134,1.45476752267947,1.46042448050355,1.46131316163455,1.42881088856817,1.41210679623039,1.43115183190267,1.40756477369033,1.37520362951807,1.36051505179163,1.37709794237329,1.40456365116665,1.39558314345696,1.38805582478728,1.42409281364437,1.45384615834959,1.45036240928226,1.41936003859633,1.3998648465648,1.41264883511604,1.43462283965708,1.42466914115005,1.42225462088978,1.4402754745888,1.43429166125336,1.40001024714917,1.38139093180643,1.36961609822735,1.37721120086609,1.37660064094235,1.30561399597479,1.22004821737712,1.24589396438738,1.27548219727731,1.31594703818426,1.36432584054721,1.37695126640983,1.38565678098595,1.39382152806211,1.372166203613,1.38303001756042,1.42672783122162,1.42935564426517,1.40585845113235,1.34257667590399,1.29097328326581,1.34060283583023,1.40265725963981,1.43661565020721,1.42997888054839,1.43581550219073,1.45190505307525,1.42006935350948,1.37460325622565,1.37380574313254,1.39750024573865,1.41269763776317,1.43672501452829,1.4341908073564,1.3957216785932,1.39449024865277,1.41371143685136,1.39511781161086,1.36466636449172,1.34151311207781,1.34679508041828,1.37368891002643,1.38057125791763,1.3775514707069,1.39060309692416,1.40093351295411,1.39598675764668,1.39418323006144,1.39104181450239,1.37844620258894,1.37413452846537,1.38771341595848,1.39429725638777,1.38700458359333,1.38341735131567,1.38878411941264,1.38541971632473,1.37619253727605,1.38640744058533,1.39683903541824,1.39707981654415,1.37697171869731,1.35373289186157,1.352153340847,1.34665157296624,1.33332529479632,1.3326226158161,1.34875455869597,1.35453033147643,1.35947368549189,1.35778104834151,1.36102821073333,1.35953105572632,1.35626363879914,1.35817311220804,1.35095602970732,1.34247338142724,1.35219794577929,1.35404622758942,1.35024030477804,1.35456077709901,1.34245319399318,1.33141632174543,1.32220005682949,1.32802780382241,1.33821846470892,1.34943606463169,1.35173977767918,1.34562928327758,1.33182920931785,1.32914295894327,1.32918331253532,1.32240561564821,1.32041724775623,1.32019866972672,1.32185613921601,1.33246011733037,1.33741421217378,1.34870667455859,1.35264772208206,1.35982105541833,1.35889218186615,1.35092918766881,1.33903875560541,1.33024845474893,1.32910515336158,1.31690738423628,1.28743214512965,1.24665003686058,1.22384962285957,1.22640796067767,1.23730399589006,1.26142325876012,1.27761416539736,1.28173882085873,1.28057594038814,1.27509496032782,1.27668658988052,1.28035801547711,1.28294244722257,1.28668127319634,1.28677110097419,1.28690090308849,1.28620349869329,1.283758012235,1.28123914961943,1.27758746775031,1.28117567353634,1.2855977952584,1.29557574864335,1.30255371882686,1.30410765973344,1.3007008454228,1.29885596124235,1.2958027179813,1.29083769239813,1.28712584057817,1.27862001733657,1.27367502428639,1.27410684924772,1.27027040179598,1.26758326085889,1.26437717527438,1.25833206407635,1.25501701810054,1.24834799843969,1.2387390719189,1.2353656360367,1.23577109862486,1.24156311586767,1.24929134681276,1.25665047240181,1.26252856631554,1.26339991947957,1.25964053315712,1.25472730537142,1.24670365051999,1.23723557665059,1.22792437512256,1.22001620571183,1.21682522101808,1.21650617848067,1.2136205603938,1.2090091004804,1.20654230059617,1.20180041622365,1.19932057610928,1.19887954327714,1.19664830032051,1.19824094174616,1.20191068612543,1.20243939872484,1.20895861967398,1.21199933377557,1.21139268204587,1.21337280390337,1.2206801476738,1.22458126461708,1.22774441214147,1.22466308719531,1.21817849332955,1.2122285021149,1.20500948478162,1.20788081429533,1.20790203387143,1.208757377352,1.20921385362646,1.20744712183186,1.20098678444912,1.18972721926823,1.1811042439766,1.17533415297112,1.16646587278077,1.15976093521525,1.16168270933869,1.16809339953286,1.16814079580647,1.1751502473422,1.17893660354363,1.17912499639178,1.17187394346465,1.15851804566258,1.11951313449284,1.08252856813792,1.07495210153317,1.08547003674931,1.10553281581738,1.13680009890839,1.16502496704525,1.17755968020329,1.18526129552645,1.19036086309021,1.19360751428507,1.19036394340308,1.19028928003541,1.1919019993589,1.18809898356679,1.18870108971369,1.1882045556473,1.18688829171317,1.1835008896153,1.18600904263749,1.18422639018703,1.18075909279445,1.17616894187461,1.17527146430422,1.17337108942051,1.17078079007255,1.1692185199115,1.17227497844157,1.17187818648416,1.17121261632021,1.1695295886419,1.16783700743114,1.16732182509981,1.16762190493438,1.16624578872654,1.16456385361221,1.16384963043836,1.16368044564866,1.16016912923499,1.15639619444233,1.14849219670346,1.14323927700867,1.13570303434978,1.10454098645367,1.05202291149972,1.004332756367,0.981407646636159,0.959769190453373,0.962484491916149,0.988739395699758,1.00907560276006,1.0218333172442,1.03308793510235,1.03900904547693,1.03807266735659,1.03666982601765,1.03678928225723,1.04409067617015,1.05752967613672,1.07016396110347,1.07434056256477,1.07428880037061,1.06839061035921,1.05667540897436,1.04780646545035,1.04002553689297,1.03785406627729,1.03997833632904,1.04597660257334,1.05356905012986,1.05864740794908,1.064345617996,1.06691003800531,1.06822635928943,1.06828056250037,1.06783584854982,1.06902160543753,1.06932187872574,1.06986575445879,1.0682616019012,1.0686095843946,1.0658178839851,1.06322062516833,1.05648748496626,1.0473879163944,1.03453880714837,1.00139340327923,0.952564785701665,0.903195334987675,0.854077612551158,0.815754394542669,0.797183692735373,0.80995969029058,0.841401243386041,0.878446211445511,0.89771191922852,0.901690140374277,0.890698192385984,0.872345260739691,0.853986028474435,0.850312109936143,0.855323795751443,0.858727129281548,0.860280477667063,0.860341607872109,0.862958161292283,0.866773466656744,0.875053081879819,0.88931626960681,0.910140019451738,0.932729255120097,0.954057946130882,0.970860651004344,0.977079961041256,0.981429192651383,0.979934560094383,0.980982855826447,0.981958669402279,0.979887857855992,0.984360126186201,0.985043735394852,0.985230273836893,0.986227863134531,0.991904363595807,0.997559713798517,0.998901973383659,1.00489417934013,1.00837639218914,1.01230994863305,1.01154677043176,1.01370969266693,1.01374107236369,1.01093081763018,1.00773709600865,1.00488884156952,1.00000612613526,0.997619511604455,0.997766293107888,0.99824421747047,0.998012308952039,0.999153503308025,0.997319457233264,0.998531589354986,0.994235145563031,0.990740881922956,0.980333529628201,0.944681347576348,0.850114597214531,0.70371358005364,0.562616320664203,0.471238133653192,0.421867471578135,0.42358853624001,0.464179680688638,0.511007623797574,0.545679481936442,0.593210357187292,0.661286014516092,0.733910108806254,0.797148397568354,0.849719394442796,0.889237026281375,0.914460213296796,0.931960440598355,0.939308024617951,0.944304947165908,0.949640825477571,0.951706679422297,0.952156260244605,0.952022220057205,0.95363805563505,0.951630950119608,0.952769084931322,0.951988137238124,0.951458934352099,0.950301004499122,0.944754773341845,0.944919726905829,0.946212592653987,0.946383152505,0.945041779321438,0.942471545012756,0.94095505291397,0.937981883716049,0.935475652190607,0.933655499689022,0.930604544867818,0.926460599735475,0.920452372561827,0.913150478595289,0.90588232219985,0.899318821871321,0.894883212554129,0.890884328509435,0.887496321557414,0.887790952257241,0.88265619914807,0.88202882319873,0.883506897854891,0.88194900666606,0.8786734534593,0.881103224379094,0.883490090503987,0.885185837884083,0.885184970701089,0.881121306988476,0.876243002794555,0.871725134998759,0.868597442704726,0.867208954897161,0.865946543653605,0.864203813450186,0.862949000783417,0.86683798970157,0.870414261729785,0.871421578866257,0.872229267436124,0.867967910188559,0.861357455381004,0.852601977149467,0.843890429544009,0.835268701792361,0.827381998323879,0.810211790818327,0.786487664230888,0.761187650652764,0.729262534461275,0.702584894041865,0.681557944424445,0.666068025885591,0.661438933632595,0.659067152021392,0.667020686612091,0.680295453948628,0.696500955378766,0.719907924299266,0.727560387877443,0.71390050115689,0.686290912501012,0.672378365841958,0.678521912212779,0.703318653022858,0.740629763872627,0.759882442383431,0.754612350845717,0.740985809680105,0.728552667592712,0.720924138021412,0.718318273195152,0.726042764662645,0.72874093465251,0.729926224717131,0.733718608756423,0.733559582301463,0.740202869689425,0.74958347539509,0.761459020817064,0.772104240485155,0.780583478692672,0.78516016167425,0.791837827322806,0.796156292357685,0.801265540476328,0.800771293588202,0.805120121432902,0.80994783439042,0.807535871884208,0.806320260660925,0.803603846518516,0.804418191662699,0.80713135690995,0.81145780160634,0.812197182661074,0.808366194377494,0.808255161042385,0.797371653101418,0.789004449104088,0.774007594412862,0.769120984975219,0.768558925368811,0.775091095124669,0.773831380081903,0.749362480443516,0.72162934059342,0.710919579884464,0.719987775598827,0.752517371939172,0.777098958937821,0.790399555039621,0.791204581160764,0.78983226009796,0.787712670486095,0.786072655631425,0.783255170092794,0.787428299661624,0.78706583057195,0.785438259855377,0.787235252003272,0.781859681339635,0.753993050667858,0.728767426014615,0.715267315226332,0.714385630914564,0.733432724437979,0.754183400546697,0.762817626580122,0.767828148665232,0.767101478469921,0.768215002499947,0.768445934276037,0.763545890514563,0.760937909639398,0.756551057366411,0.753392092860466,0.751489010119238,0.753470013453127,0.754663817192184,0.757058869540997,0.753634900510732,0.750765855486245,0.746217422865564,0.739830431129307,0.740541936113986,0.743304280826306,0.749907816446051,0.746974896783005,0.753497142145233,0.748008509695091,0.744565101951186,0.737757545182527,0.732889030899284,0.732836101753098,0.734164820804773,0.739064803864716,0.734369671011173,0.734127320006905,0.730859059983561,0.725461266369002,0.709393998906598,0.693802779624344,0.676513944943716,0.654948934728234,0.625921269373945,0.59603017434489,0.571819449876667,0.555865219943911,0.53629794811761,0.520162259646357,0.50498531701698,0.498958342408034,0.50523326911209,0.512378701715379,0.524125526561815,0.552702148687095,0.586001966194974,0.617564320146254,0.624529754274459,0.616803368238083,0.584924905075019,0.551874384950205,0.518538859541385,0.503401511892034,0.500240395913938,0.501034957620546,0.508108099628191,0.520109886010503,0.526101481969663,0.515328652272974,0.496293313416971,0.488589029177393,0.490075878636697,0.490033760767642,0.486180087502397,0.49065792178476,0.498011431347804,0.5029829299344,0.527226815941279,0.555005349368091,0.576859770035685,0.578406667968502,0.569579638921105,0.557980057508975,0.554306204942066,0.547953225381249,0.533558779988175,0.531849874547782,0.538966107146902,0.537462219597748,0.519948435577988,0.479998392394567,0.423606193844703,0.3856014311745,0.339698971433135,0.305968289610998,0.260425236602066,0.224370390066979,0.184869898133776,0.163589575586987,0.141923026297914,0.147150195321276,0.159003697986184,0.162168014171398,0.155304012210376,0.162237126983532,0.172761220064702,0.233484626075952,0.273486937267355,0.286914861679141,0.271061373269027,0.256757768194544,0.240689417096092,0.226604383281617,0.224982753274078,0.211232449058659,0.227635938013613,0.230907316936852,0.226560919966438,0.241483657752696,0.248375763323397,0.256198353443393,0.259765958973123,0.255056426878826,0.2648143428718,0.27697371480648,0.258101990257714,0.245743595730359,0.275034000893598,0.278318725924974,0.281782673631485,0.27076363340699,0.268865594653401,0.29001342245892,0.319802255164011,0.304358427782578,0.289118685409109,0.290170798301556,0.311711251009258,0.341354002336413,0.341090260760588,0.345386155535941,0.352179476393066,0.365575904586407,0.365667787897006,0.374622990726486,0.380733180583596,0.397159184573329,0.45066597478025,0.476235873671998,0.513002696360535,0.504110182500373,0.508127085248027,0.51858306489032,0.522399881216672,0.512361446971142,0.488551440153809,0.470390391400393,0.454612032124427,0.460210702413329,0.454706651705417,0.460818639651447,0.482899567253144,0.497550615847407,0.496750399404535,0.477096997357537,0.488177435628733,0.511634549184419,0.529449953865874,0.531078593152051,0.534618199145929,0.535481708602003,0.553149111465951,0.558513914616179,0.567906976214075,0.572765659249558,0.574969168235626,0.584941566169098,0.577369600266031,0.580864495436172,0.577811007615587,0.588893192239496,0.58708905319452,0.584994113227511,0.582685214585154,0.586391509601326,0.5893551862154,0.583335335649643,0.59731403846762,0.589303113043118,0.596327026992636,0.593584112058448,0.591350644821732,0.586269377631512,0.587567953018833,0.587722017462006,0.591471253938828,0.579491232404835,0.573779981698876,0.571074781536942,0.570320182061053,0.559870194803463,0.560083567409981,0.553339615746363,0.56386863937678,0.565179672609265,0.578193865143071,0.566943608214092,0.555230918065188,0.562823670914209,0.568719040949223,0.568106335655656,0.563747271648695,0.5695904506037,0.552804476046581,0.571073028668135
15/07/2021 12:39,0.00502177266881607,-0.000646264228434652,0.00894313165193787,0.00982409379415219,0.0102493919986521,0.00769551313696751,0.00743974438982734,0.00382638381308515,0.0133847474523746,0.0224310137798623,0.0280234625347978,0.0340786897732425,0.037825480204168,0.051291040575939,0.0590978876886936,0.06665768724175,0.0756800080794913,0.0906968073607912,0.101500490176387,0.108842547205918,0.12811904231547,0.138642201585734,0.150940084256781,0.16151885167855,0.177272651125373,0.186832349600289,0.200131956419212,0.206673167705486,0.214576820136478,0.229238504747306,0.240390437749343,0.250240010394045,0.25766487681736,0.270510711700576,0.285786539828491,0.29428368845329,0.295960998359542,0.296567880328181,0.30520101122059,0.314287104277825,0.328326683708399,0.352198279663253,0.374748666462444,0.402356100657022,0.420648138865378,0.441250499837882,0.461440999405809,0.477758742208123,0.491028323313445,0.49498573953937,0.490783951677221,0.491949402924148,0.494546263536442,0.487517762000514,0.487166854497666,0.485756878869614,0.478821557039092,0.470613106739366,0.46242024288168,0.461321713012989,0.471246831136718,0.484376091874946,0.497394871754606,0.509419554251966,0.521535502103,0.524824402867548,0.534063191592981,0.519434737227367,0.502336946049793,0.499861450164686,0.501069616967904,0.503950985660873,0.500991215227087,0.501983019070607,0.502346638201471,0.50686434347651,0.521824884241683,0.541657327535913,0.547153906278612,0.545010753703773,0.555476882223774,0.567914695358604,0.589674519004364,0.605895700165228,0.607063648086415,0.586968431262408,0.565081717984924,0.524175607532018,0.49935485378282,0.501555972164191,0.527624592411655,0.545001980126495,0.546999976748764,0.555207081762302,0.574368562270844,0.588930949356104,0.595580274743998,0.612823958718004,0.64196192641842,0.678691428286786,0.702125321901276,0.70940140295964,0.70821033959647,0.712037026076838,0.715686217064585,0.717069904073967,0.707764088973286,0.703104311725886,0.683621453619886,0.648642772013442,0.613357622071622,0.586580074481062,0.590374013402992,0.607936785197823,0.634128800184359,0.682080134510418,0.734932590185305,0.759138737079761,0.734181859289976,0.726556141483189,0.7246433294107,0.693444598034387,0.631181109295898,0.56708355635722,0.520736026541783,0.520768441186045,0.557845263795373,0.58238596468807,0.603816772905626,0.62358353296988,0.622680394914867,0.627343266853487,0.652642304492852,0.69711606321452,0.739666824847836,0.781257305587425,0.774302761315324,0.688491149211516,0.575645850408051,0.554205538525853,0.613805349061955,0.678888003385814,0.67077546092365,0.621079323227003,0.653821219746587,0.758488919590282,0.875817484319846,0.978059545674605,1.05213432668476,1.09223492014902,1.12570661668961,1.13622254893708,1.13341333654254,1.12860502911733,1.11397861590495,1.10196584894208,1.08806586057766,1.0757701813824,1.07730879735108,1.09966031183896,1.13591027688681,1.1310914116829,1.09769114553421,1.10924124898795,1.14950171283269,1.17413216501763,1.18133214886808,1.18728888287702,1.18155960853591,1.17949998002824,1.19008106067973,1.20040942727326,1.18474249421668,1.16374766591719,1.16085914807847,1.15534351197296,1.1545133002384,1.18125742372993,1.20268779092808,1.18576069053728,1.15473311510788,1.15151981151883,1.15647115905038,1.16107088658399,1.15409925276571,1.15130633076561,1.13095118151428,1.11683975486968,1.10794468010014,1.06933979979267,0.986999046907702,0.909386286275306,0.948778091287034,1.06672761632665,1.13929896677357,1.16928129449818,1.14434011882101,1.15719334076736,1.20261538100569,1.25418292520987,1.27279750696755,1.242923957071,1.18734828905685,1.17153373426218,1.20446520690479,1.22485099139305,1.259806446327,1.3067561520236,1.33694549064938,1.34181646853538,1.34523143579839,1.35448005135165,1.33477905411396,1.30635263909798,1.32726558951347,1.37125499342227,1.40033313202234,1.40478207082934,1.41692291226876,1.45266612025122,1.4821437132741,1.47486189345716,1.43142027672065,1.38081721933004,1.37993494198522,1.40061028897704,1.40708874259312,1.42808568400658,1.45241868181328,1.46383467005263,1.44700209390824,1.43174436289071,1.42535006159661,1.42789909070828,1.45081264628162,1.47158039001287,1.48274703733188,1.4827628428621,1.46919654851627,1.44119025932844,1.42917466786366,1.43632527048239,1.42405626027843,1.4063237674629,1.41571956532417,1.43006781331421,1.43376702216154,1.41279237093858,1.39461343558934,1.4140008684446,1.45609756373776,1.45972939185322,1.4437390585032,1.45548211952517,1.47249633938809,1.46021546582638,1.43966513651615,1.44790104051865,1.47915594960184,1.48428035803712,1.48093445946445,1.48752383927652,1.48714283231421,1.48923787197802,1.49721428926539,1.48782346804094,1.46689792279781,1.44973554847434,1.42541071363855,1.35118487845379,1.24632880684404,1.24295621875446,1.32286716289808,1.37489667686446,1.38450289540635,1.41909929219828,1.45226530335505,1.43046968146673,1.38814940196256,1.37781981318141,1.41170241221567,1.42128202629467,1.44501881960846,1.45163072862076,1.44020006096885,1.4471271318099,1.44646190359566,1.41482291068558,1.3956148819172,1.41537333051632,1.3914461283546,1.36106892572346,1.34493641111549,1.36207403363985,1.39012932728815,1.37831024272859,1.37298580802516,1.40677293037698,1.43667315417399,1.43386294588292,1.40384633822336,1.38357116644806,1.39767291238245,1.42154460737665,1.40920578935853,1.40734972478681,1.42544704174957,1.41653044513965,1.38348061882869,1.36752012622257,1.3549409581527,1.3637778746813,1.36193701182571,1.28980417053574,1.20688862660903,1.23080498121148,1.26183920513466,1.29909211657437,1.34959208653932,1.36249888922423,1.37129336240536,1.37622346217637,1.35766286708622,1.36821879085279,1.40855704071423,1.41228548894137,1.38868781409619,1.32842200373524,1.27514805754739,1.32440616977744,1.38807315135732,1.4194537803701,1.41442593278768,1.41896166495908,1.43465065862093,1.4046625882022,1.35748403189662,1.35506024568318,1.38144028694001,1.39523171096766,1.42333251409057,1.41660230924684,1.37865444112994,1.37827361908111,1.39707912324202,1.37877974049474,1.34807579974508,1.32498225341002,1.33135178628439,1.35843937163669,1.36394852136286,1.36093990456177,1.37636579321236,1.38496567947155,1.38071306217928,1.37788101226018,1.37662542297422,1.36350372844284,1.35928512524506,1.37104421028097,1.37882684887886,1.37174495003028,1.36656652577986,1.37237595647541,1.36962078062063,1.3611020439038,1.36997815091996,1.37950034299643,1.38129957712809,1.36337087556007,1.33905529674134,1.33463582108538,1.33050489749933,1.31600184754755,1.31505685141798,1.33295547322673,1.33409124452917,1.34538362453058,1.34061593782698,1.3433648815974,1.34338032144875,1.34040308484461,1.34206388292268,1.3337831860497,1.32828654478126,1.33470455306008,1.33768650468035,1.3341593615421,1.3391829769033,1.32682379240638,1.31469397083304,1.30686886535328,1.3116910238704,1.32181046644517,1.33253850278756,1.33657680589673,1.32932584826535,1.31419828008925,1.31511373984113,1.31427375914262,1.30620459493558,1.30530764685944,1.3059530530389,1.30725647059782,1.31515266806419,1.32196529648155,1.33267770736879,1.33693078222402,1.34390721214934,1.3402516615972,1.33426514331846,1.323369545104,1.31589534652096,1.31237283313436,1.30156615484376,1.27266459598771,1.23123513740261,1.20978420556819,1.21013019239989,1.22298672423713,1.24727353957133,1.26031785527126,1.26546525348326,1.26229797973805,1.25833695213641,1.26344585380084,1.26548134512194,1.26868488337426,1.27150084813962,1.27184107984238,1.26825798551967,1.27053023549905,1.2687616270563,1.26457131068503,1.26205746185269,1.26415746792165,1.27031731335552,1.27913004261373,1.28577376522002,1.29019849256107,1.28603445568015,1.28260094102273,1.27942119542961,1.27505996855442,1.26992455047257,1.26317105839058,1.25609838720469,1.25878455242823,1.25498597284325,1.2528867927786,1.24666527846455,1.24148513520132,1.23838658199189,1.23549410061722,1.22510284315841,1.21906130452972,1.2217702519517,1.22702665589426,1.23362512550691,1.24141531116764,1.2481163666286,1.24869368512287,1.24361510550381,1.23958855493369,1.23200415268044,1.22239118119394,1.21437482752935,1.20498933891897,1.20258473263658,1.2034486849956,1.1978481393188,1.19324591180166,1.19144492372117,1.18616550689195,1.18257879846003,1.18491577389601,1.18034170475501,1.18257462345429,1.1857577632842,1.18846844440223,1.19426037884148,1.19675325057459,1.19764634463129,1.19851461382734,1.20607079836967,1.20828770608734,1.21163753446883,1.20983354669984,1.2031991423083,1.19908143664189,1.19343077966921,1.19182978093192,1.19348473988711,1.19513939316976,1.19429082425627,1.19213385980408,1.18676566483016,1.17508624331199,1.16705072442776,1.16068967250806,1.15351703483645,1.14420739226232,1.14792658656043,1.15363776732266,1.1544420717686,1.15954954624484,1.16448695613849,1.16465342528117,1.16057313891535,1.14447046696412,1.10907262355325,1.06930602310099,1.0622720749753,1.0707663086116,1.09165210382089,1.1230525625387,1.15057351761171,1.16156232715688,1.16861494868221,1.1769086477118,1.17873777759133,1.17584798713326,1.17429168336048,1.17629647430512,1.17272768833287,1.17516040000037,1.17415472856127,1.17203659341891,1.17122733132323,1.17115025614698,1.16976277716851,1.16718212748496,1.16454310158986,1.15824705117754,1.15830123115708,1.1564019737101,1.15735447357782,1.15607917022868,1.15679306007283,1.15625139337192,1.15367996905523,1.15223627030394,1.15402107461077,1.1525713211286,1.15191457599924,1.1515885246442,1.14957424229235,1.14786839861132,1.14683648281351,1.14185975465039,1.13633630819418,1.12902474453784,1.12124285639544,1.0919265984429,1.03845548918365,0.990877154129623,0.967858072054741,0.947907403403772,0.949499601027554,0.976008241809728,0.996688942736851,1.00964735969958,1.0184628470757,1.02560300020875,1.02431797239769,1.0242136135639,1.02573534224822,1.03217252167875,1.04595607289461,1.05698593185407,1.06267471582337,1.0598688208159,1.05593154039191,1.04514956127158,1.03343381631557,1.02678351582233,1.0255164116514,1.02666743907106,1.0328961316861,1.04127627851644,1.04517193195545,1.05217635533936,1.05378954538796,1.05514025545025,1.0547689562565,1.05569566759514,1.05495286749186,1.05751348676724,1.05513741130114,1.05637529202365,1.05352442884052,1.051572035633,1.04978592390394,1.04246721961015,1.03534696592338,1.02174808558651,0.989243144330481,0.942652837901272,0.892692376357498,0.847066647260281,0.805632874431171,0.790865873880565,0.799792373511733,0.833110751145568,0.866873039074894,0.887436268525078,0.89250074998441,0.879834859586158,0.864146049146198,0.846300739364535,0.841395969994534,0.845161117725178,0.846969645649102,0.850838372144444,0.851628985570228,0.852771740986682,0.856606516936619,0.864648986352706,0.879364868737983,0.898675412432983,0.92101624732606,0.943962412452121,0.958948867873079,0.967417039166681,0.969715445226114,0.968464640818472,0.969286978524905,0.970792514825686,0.970383224144154,0.972428221170705,0.974765464771242,0.973262398551112,0.974876028765147,0.980177829143774,0.985017597555064,0.98885213451534,0.993409874336991,0.998311256717931,0.99674059833164,1.00043286043641,1.0005503021517,1.00107811599938,0.999734958380203,0.994455247565364,0.992883177236881,0.988712811297173,0.985755921120641,0.985758447688055,0.983762967572934,0.987689609773588,0.986609310276233,0.987914048201473,0.983322221117264,0.982791736301225,0.977570577847385,0.967793069555716,0.933856170161716,0.840811237486265,0.693749741749501,0.554711399107315,0.463231530789284,0.415532067186301,0.412862223758544,0.458933564318466,0.501755030526868,0.536499377170632,0.58401169307067,0.651441964810601,0.722682581835478,0.785340567138768,0.838025975714192,0.876648625797608,0.902900148093064,0.919752902571521,0.927032626490318,0.932942206561454,0.937071112573525,0.941189153311627,0.940740449765541,0.940357321397785,0.940959792567038,0.940624964351548,0.941912907658087,0.938861367114894,0.940990027733797,0.937040394380899,0.935322489961377,0.933162119196573,0.934553842890022,0.935544303489932,0.934479899369115,0.931376015396612,0.93004586006291,0.925379945229863,0.924169830880879,0.919897309327608,0.91912514180158,0.914458910412754,0.909777738257925,0.902546983515358,0.894199113576585,0.89018818594405,0.884302618910202,0.880832871909146,0.876678734772191,0.874994925111862,0.873178392377614,0.871308824764988,0.872195658628143,0.872012206805156,0.868568704743802,0.87063691604839,0.872043015189434,0.875582424134523,0.874715412456386,0.873178523587138,0.86601777464595,0.86124850259406,0.859508964612339,0.857358967962515,0.856666367531868,0.854299363937348,0.853252771232281,0.855770876654412,0.859475213747174,0.859419309258351,0.861475057130113,0.859043057751195,0.851108670104131,0.84288757210872,0.834561257613928,0.827351986251808,0.816946162757509,0.80068063311221,0.777945269119884,0.752653731572414,0.722958940965215,0.695830771814336,0.674688086563462,0.658687634126126,0.653514801344754,0.652037996822288,0.659763120725896,0.671777925251072,0.690249834837321,0.712115069771775,0.718984908535007,0.7049761653591,0.677484881566846,0.664222587960471,0.670179562134122,0.696857440584544,0.732993576400123,0.750723236707679,0.745229158602513,0.731584478120363,0.721776081291669,0.710901886960667,0.711027047342672,0.716001272658507,0.721967824953043,0.724127572593369,0.723580013673205,0.724722957464584,0.732078125629576,0.742992143603226,0.751133862029738,0.764085086244564,0.772246941312573,0.777613283517597,0.778783625846028,0.78865582147433,0.787508104655976,0.794432847576651,0.793741428894843,0.799473067871459,0.798516153944015,0.797767139698468,0.795825536880591,0.79355245977204,0.798058236233386,0.798590106298071,0.800595328665434,0.799641605152176,0.798437531995013,0.789090209401723,0.7763292519156,0.765908249033318,0.758298907553723,0.757755354811768,0.767978612148357,0.764299604070481,0.740482364417006,0.712240720110856,0.705098158067796,0.712315242529786,0.739285042494095,0.770455981202055,0.781870796511069,0.783465700808114,0.781135809719013,0.777975072262929,0.776014502937616,0.775403580401466,0.778189792977088,0.778824404988501,0.776466330510622,0.774976293362651,0.768037229068934,0.745676482302809,0.718966505729768,0.706102833489529,0.707434694649595,0.725923142916807,0.74713398820104,0.753277908833453,0.757372002756263,0.75680367407418,0.761733432363884,0.757279928271059,0.756953264849044,0.752144313281115,0.74742351535833,0.747181623760327,0.743418473466259,0.744512631576174,0.746205840521068,0.745765916018083,0.744837718513041,0.74168857843335,0.73862075399268,0.73254569721974,0.731542969274779,0.73503634223593,0.739362910106205,0.741532460028854,0.740288368379612,0.73914565423153,0.734178118120859,0.729944970706522,0.723458850376328,0.727504744525251,0.727252731878911,0.730647724185939,0.730585592445296,0.728649386710911,0.722861162083689,0.714394221748567,0.700843890801256,0.686955761187206,0.666986091878181,0.64861837158204,0.625082148328838,0.591411018152276,0.563638218624841,0.54664732083914,0.532274805494673,0.515252561207226,0.499186374892267,0.495377770822184,0.501309802497866,0.506986380107049,0.517285820370445,0.547451683645663,0.578658294643414,0.609696317459673,0.622276057452692,0.603511850547606,0.579825041964596,0.547718430015112,0.513918744346674,0.499076521407526,0.49377492665322,0.496988321816327,0.497884807096262,0.512433805266806,0.516763842219965,0.508454103009757,0.49012457338362,0.48190007178074,0.484927878898609,0.484427568734794,0.48532430401458,0.490692794630319,0.489591766559903,0.497738086780984,0.520258425099387,0.551289961873395,0.565216103599484,0.572445652805377,0.561301570825882,0.554605329320642,0.550904718021056,0.537552248479568,0.530348282545507,0.528740877060373,0.53247052029817,0.531864696235271,0.514491249075014,0.472627983009249,0.422737974213485,0.377583956751641,0.341093237286068,0.297510061372083,0.262477737852854,0.21532369624196,0.185172233148932,0.157131472540701,0.143596947798905,0.147395272112154,0.15703447755832,0.170346209733826,0.160028471148423,0.155270602360146,0.183217739594631,0.232589427533556,0.281539234037513,0.280391992101544,0.265589924216227,0.247842440675838,0.23525074763318,0.233214775725046,0.215542380348511,0.206858248450634,0.216539805856857,0.233638230472956,0.224860586820104,0.242692809133854,0.255739385026692,0.252949606646061,0.263651321266027,0.251491865061489,0.269796430416759,0.279286790907635,0.252531260878982,0.249673478053815,0.275907342421363,0.277926034390086,0.275262687740592,0.257270919215344,0.275998824300139,0.289638964130192,0.314031099017472,0.300672517858898,0.290488706030514,0.282087609723132,0.3070160405215,0.33255781327798,0.335259521331371,0.346864270900382,0.357399075226207,0.35813653223621,0.370375048181529,0.369242396680396,0.381487144153005,0.391821493111047,0.440913130050274,0.480472521034508,0.496127835288094,0.515060967043882,0.506569042288806,0.517998300644399,0.517088092744181,0.499761899446915,0.482737031270381,0.456700860138673,0.458216923256749,0.457004234724641,0.459431995762405,0.459083501068289,0.477285876045567,0.501233984830453,0.485405046342051,0.486463905140453,0.485553859792222,0.507047583348814,0.524944055218592,0.534517130175752,0.533627307244949,0.541884771370479,0.543718943476353,0.552882073029872,0.561840430031157,0.572396908625929,0.564951417774546,0.56344815950915,0.578092033095503,0.576927958731536,0.576695704368275,0.57081908070223,0.586856037389598,0.579039924229124,0.582302162945568,0.57516272198657,0.585671909413799,0.583269544182405,0.590780531040765,0.587092675986719,0.589992157597654,0.584811691499556,0.578307807357396,0.578618991971892,0.583249161654475,0.575459814549652,0.571580876196351,0.57248735878766,0.576749584393951,0.567549401747696,0.5662427824703,0.553632867479414,0.550753781339872,0.544468135177303,0.565096591701683,0.552296526520154,0.567951959428208,0.557324063392986,0.565366971042158,0.552614323898083,0.573249446167807,0.56175404723488,0.559264598064982,0.570709233370135,0.547653705949779,0.556607868145178
15/07/2021 12:45,0.00477537571385619,0.00250752415904388,0.0038863330019921,0.00172196283212862,0.00398436617924064,0.00998512764916979,-0.0025046692819311,0.0114780492835106,0.0155325756734838,0.0200867449858363,0.0290536259407639,0.0279547855231581,0.0457627824132303,0.0496159976938065,0.0609251730467987,0.0745172727489651,0.0795319308901614,0.0912241827465928,0.0977060950776873,0.105920565035432,0.122282063028821,0.133996617356017,0.148307389624655,0.15736176791405,0.174360125412981,0.188845591489439,0.194261355724325,0.203391184905277,0.213869542131629,0.227064338738364,0.239134288091345,0.246150848805035,0.25504562529264,0.270605019264216,0.282502119594528,0.290882438961615,0.294157838013017,0.296276195257425,0.300145037516705,0.30825864069559,0.324900007058412,0.348073563201159,0.375318148960132,0.403236761551182,0.421215450254293,0.438690817201646,0.459863142043307,0.478472657300166,0.485216801208486,0.483605253213882,0.488969815054848,0.487942430581875,0.486318450569654,0.484736574501734,0.48236664929523,0.480378612820427,0.472928675155461,0.461257892408591,0.461080083163044,0.462733589853508,0.471467832586595,0.481111170112701,0.495126479120846,0.507011321402529,0.51727999244424,0.5246255826085,0.526856099516465,0.517895176798077,0.499820711119217,0.495352266273335,0.500939878523578,0.498092766449205,0.499772400649175,0.497172352479815,0.500499352336871,0.504704048375909,0.516791696261764,0.535527714699245,0.541973156312725,0.545315583497024,0.549930099736488,0.566650385194175,0.585432459966464,0.602542145014592,0.602535776972546,0.588665183194051,0.564378794129372,0.525148473121388,0.494470171733835,0.497245744702606,0.524127421180734,0.54130958009632,0.540703003648463,0.5548463329455,0.573563244583468,0.58457809668816,0.594124408656717,0.605601450056905,0.638288572926257,0.672889206784996,0.698534258007433,0.704489347256852,0.701416732638989,0.705920246502442,0.711379064073736,0.713312502996104,0.705168411740862,0.700993178288834,0.679523156998497,0.645679147861082,0.607756031269192,0.587560244293771,0.584841866142659,0.606565397335933,0.631790312133406,0.678726029723094,0.731696481450491,0.752122521838249,0.730734880068495,0.722056645769256,0.722824460639365,0.690708524436084,0.628428509864604,0.564227718606054,0.517681944226943,0.518072173165627,0.554620425599019,0.578307591644688,0.602553882498234,0.620896407130321,0.619266443709356,0.622625140029157,0.652225040677832,0.695793936415381,0.735783265367897,0.775050063334693,0.768284068255325,0.683730948265604,0.575305120395747,0.546863502211247,0.610109100988794,0.676945362474852,0.668732352538292,0.617132107870134,0.650019188104948,0.753660940265564,0.871241940098307,0.969998765642466,1.04278396125853,1.08391941525374,1.11457777940042,1.1329520008545,1.12537007604624,1.12365172870343,1.10857375694151,1.09932367323492,1.08183215978301,1.06855484862466,1.07537362036974,1.09278307822417,1.12850181676719,1.12432903164549,1.09134966336873,1.10486638950586,1.14100816228347,1.16832367516269,1.17257710876286,1.18142576668715,1.17752228640976,1.17043346838074,1.18370672331667,1.19430246565698,1.17697325223847,1.15629833419336,1.1556977662266,1.1498905798524,1.14601244655915,1.17464202181269,1.19360557446502,1.17979587987416,1.14829560406849,1.14490816959183,1.15040423222577,1.15599805319092,1.152216488798,1.14591305533104,1.12389811677168,1.11034088764294,1.10357476544063,1.06205423034601,0.981865400733802,0.903903129991009,0.941505706347752,1.05966483263888,1.13326780906438,1.16210978098953,1.13907736754859,1.15071484139042,1.1947702455837,1.24563530544154,1.26867817869976,1.23605850950707,1.18178776929417,1.16635785831915,1.1977552568075,1.21937895275209,1.25519801004257,1.29934419101788,1.32894374351332,1.33509379317987,1.33910528825738,1.34933324889976,1.32984434934721,1.30248419112071,1.31973582370126,1.36398367134968,1.39095240355471,1.40059602656489,1.4097660435447,1.44654822243565,1.47669750511982,1.46770591673151,1.42604069155265,1.37293752902281,1.3749241345133,1.39470448693788,1.40147722590598,1.42085524412342,1.44524083652352,1.4581352346523,1.44414415004464,1.42470827372881,1.41972737967147,1.42259674997046,1.44518944900372,1.46467379227924,1.47514855848664,1.47674601373681,1.46226518107258,1.43764577239552,1.42189544461302,1.43058299902276,1.41676454865154,1.40143129022377,1.41092069849662,1.4223107214674,1.42764430542095,1.40633079701462,1.38599999817889,1.40781440983485,1.4505091901378,1.45401318334194,1.43724593420347,1.45098988327924,1.46260505613986,1.45676447815148,1.43488448943492,1.43915866414717,1.47146414637267,1.47846146106305,1.47500662867786,1.48104595365338,1.47933611238884,1.48562209140828,1.48839295149985,1.47887507293127,1.46161008648497,1.44482128300141,1.41727320582278,1.34757950143506,1.23839826305386,1.23792001629271,1.31710026289621,1.37054039746824,1.3779789351787,1.41380486603972,1.44271336108655,1.42635130128242,1.38212637469051,1.3750765122095,1.40457472072203,1.41878556099542,1.43914610988558,1.44702839015985,1.43289438559006,1.44227370268616,1.44106235249829,1.40857410615852,1.39079724171655,1.41118795468078,1.38691690929856,1.35388174217423,1.3428888366394,1.35570001701563,1.38294445872778,1.37372080094871,1.3678741104228,1.40183325737582,1.43174967567022,1.42780055543457,1.39799208718735,1.37866035931717,1.39308673921604,1.41682019325672,1.40276157338271,1.40275736173941,1.4176683904369,1.41009071662658,1.37680732154444,1.36264225308582,1.34882148219136,1.35781379322269,1.35846433685896,1.28461422363232,1.20193400179758,1.22585841365278,1.25608352029322,1.29287569064468,1.34418184000712,1.35544379890735,1.36575335543168,1.37247612120179,1.35218916216237,1.36319291310572,1.40277355595381,1.40665363419006,1.3837798635954,1.32150199827193,1.26905292400606,1.31728302670844,1.38128235511119,1.41278120854242,1.40797345743946,1.4127990227654,1.42929268280749,1.40014073308306,1.34957874886776,1.34987775202389,1.37567528609642,1.38934496437934,1.41279438037433,1.41090762141286,1.37216683317273,1.37230892045818,1.38947225858451,1.37250357702796,1.34149509883739,1.31807329448283,1.32448805392122,1.35272228575675,1.35878975565296,1.35721981490925,1.37129122148452,1.37731681265232,1.37479464508868,1.37271793414673,1.37143419209963,1.356892217983,1.35135077457259,1.36521980865632,1.37270174953875,1.36521370113947,1.36023475213838,1.3652269434734,1.36346678449122,1.35362353899616,1.36226429297427,1.3729082282884,1.37354989319445,1.35536541380332,1.3325706528722,1.32889163825927,1.32407783345303,1.31012749724874,1.30997783085885,1.32566426447436,1.32762261573858,1.33763159775222,1.33638149206734,1.33585533634406,1.33815028092679,1.33436185997803,1.33561048344071,1.32931970611728,1.32231471644697,1.32827603446444,1.33057750951693,1.32864913631881,1.33248394446271,1.320382506946,1.30761389212741,1.30107632593416,1.30438991179254,1.31535754291926,1.32575893141297,1.32952522506952,1.32246342636787,1.30926849630629,1.30699913795443,1.30626021877979,1.30010526153541,1.29929245857329,1.2981640921125,1.29938713991907,1.30761964546237,1.31357531529473,1.32433160679217,1.33146077786098,1.33403234272963,1.33738599841092,1.32896328548332,1.31699586937194,1.30906851042368,1.30686690769374,1.29503272134802,1.26718121188733,1.22647404899685,1.20406357303195,1.20871847290715,1.21881629660458,1.24249910258965,1.25736853364697,1.26133124956999,1.25916306182852,1.25482430743922,1.25546322990144,1.25867065774228,1.26379030522915,1.26545714494741,1.26627717175064,1.26637263539132,1.26410072410268,1.26065254676642,1.25910521335152,1.25370623074242,1.25847895508321,1.26388698327484,1.27354543393027,1.28038357017306,1.28279971811924,1.28098907164777,1.27773307590104,1.27269592973418,1.26848790591941,1.26353075827969,1.2561778602927,1.25113799301152,1.25180529958289,1.24957969269867,1.24706030379839,1.24026980775304,1.2356160148656,1.23369097419658,1.22644154577796,1.21900109998648,1.21269492203028,1.21391868846083,1.21921079146069,1.22648623807936,1.23673254868051,1.24211848155068,1.24152715222918,1.23818324833032,1.23308375818795,1.22437182400226,1.21490384110767,1.20640135964796,1.19912123655573,1.19562381810068,1.19628812709311,1.19378463935571,1.18729364965126,1.18521084327806,1.17998560424537,1.17575472316951,1.17772186066639,1.17502767992909,1.17641378900445,1.18195428853147,1.18344806708885,1.18894281927978,1.18941824965556,1.18994374313446,1.19258938246203,1.19918052045966,1.20218041289174,1.20497934550148,1.20383214098842,1.19883584217149,1.1921557060388,1.18734365625768,1.18764890599781,1.18728668715836,1.18894842162225,1.18898837514373,1.18627177293072,1.17836664042597,1.17253666678764,1.16270248207458,1.15540069920259,1.14934227010852,1.14165412432422,1.14241915689232,1.14840997900608,1.14908724489871,1.15299934823028,1.15925147991836,1.16064416983473,1.15519075700126,1.13946432621869,1.10284067474067,1.0644072210614,1.05576098338638,1.0651222758252,1.08689871979122,1.11805371789338,1.14616473584638,1.15727555377856,1.16531274525682,1.17123774468923,1.17287861455723,1.1690554699096,1.17011068320695,1.16980164784394,1.16782204611951,1.1676467324292,1.16835507353564,1.16634278477027,1.16571353057289,1.16485561398027,1.16604491189684,1.16121436697237,1.15432069443858,1.1519339387121,1.15192734165087,1.14871804640193,1.15207611160942,1.15196894005534,1.15160589074688,1.14939278783648,1.14942049513191,1.14776938548496,1.14719963118031,1.14634995168858,1.14557581887523,1.14337060738565,1.14353846478134,1.14195334004301,1.1403875854889,1.13544400514098,1.12865486816529,1.12516079758089,1.11443447574307,1.08545353209225,1.03275513015589,0.985477872571747,0.960848851267563,0.944189346766219,0.944440303580182,0.970493348774403,0.991357307596665,1.00325029339926,1.01358844879203,1.01987137040441,1.02157747311855,1.01902008036462,1.02121634317139,1.02886601534248,1.04222283515533,1.05409121290862,1.05542909736853,1.05684912447489,1.05093361456319,1.03923309377511,1.03009571225049,1.02261512188512,1.02322908480458,1.02256198904469,1.02911384549458,1.03667160431674,1.04320827700244,1.04472396299616,1.04756894162314,1.05204040593888,1.05170294632065,1.0493076106563,1.05208762173048,1.05294159961255,1.05079011486356,1.05217041909703,1.0488965543464,1.04550312810219,1.04380767249502,1.03839947005671,1.0295298480527,1.01738160741995,0.986076115597171,0.940049412766903,0.892202638000314,0.846155208593741,0.806887313889327,0.789558794208929,0.800204002848139,0.830332408127212,0.865831309576854,0.887026023974445,0.891063929248815,0.881239388841446,0.862590126378475,0.845375052464148,0.841278373941383,0.844921030706417,0.849890051621037,0.851531475885534,0.850168188239616,0.851217577015879,0.857886303095637,0.86338826745411,0.878236552917867,0.898854713550113,0.919568086680489,0.940530480143674,0.954939461862744,0.963718609177446,0.964238880341855,0.96464679921389,0.965705592523421,0.967078611603782,0.964772178144771,0.968451966886769,0.969027171148296,0.970007477263849,0.970344857246103,0.975282563514434,0.979569511196,0.98398763081683,0.987502098449794,0.993497985590333,0.9928101126762,0.995833007142571,0.995518114660426,0.996660756840006,0.993009721401038,0.990546537897099,0.986650653299936,0.98267861947959,0.979637913498158,0.981004742541776,0.980392171063939,0.981832888517853,0.982385694589535,0.980736288976546,0.978428778609285,0.978632346309624,0.972579741679463,0.965228710369835,0.928583977608545,0.835661073252917,0.689526573746765,0.550742212283135,0.458366534212702,0.412400963852045,0.410407435045563,0.452444262416175,0.498275241783159,0.532126502892,0.579663212912896,0.64736383890105,0.718448316383626,0.7828947576382,0.832856520203021,0.871705594059726,0.898469753442733,0.913915301973585,0.923694741770185,0.929179405277022,0.93346359004441,0.935346146504795,0.934627912046305,0.935425961335204,0.935646746139347,0.935510714480023,0.936280542113395,0.933940841249794,0.935100459907003,0.93318716404756,0.930275019059836,0.928647831315849,0.928750990128424,0.929711254194477,0.928687501173321,0.926342113295312,0.924462990442659,0.920989118020289,0.919522524553966,0.918516701621546,0.91282274434237,0.911271357849265,0.905211543837305,0.898432545952691,0.890189829482038,0.885778572823207,0.879884622680462,0.875617458807594,0.87487726277611,0.86956581870894,0.868876392240177,0.868677676983665,0.867962977820838,0.866312520570192,0.864947172762797,0.867123950016927,0.868873791094186,0.869811449517695,0.870999280046462,0.868204681123007,0.862489506379995,0.857129985762666,0.85406992194206,0.852675950462288,0.852431069025215,0.849264320610486,0.849373426857241,0.852417598242929,0.856130672106368,0.857675412752211,0.856326728579608,0.854522076220082,0.847596861278367,0.839107947991665,0.832102216809405,0.821594478828888,0.814824327248515,0.798881488268693,0.777226461496804,0.749309451123643,0.724300131451736,0.69694076545807,0.675068338343095,0.660372420962864,0.654594186010122,0.653041658869756,0.658859886258691,0.673390442514713,0.690506736216354,0.711195787535611,0.7181981219902,0.704900746118625,0.677074802986696,0.662803740982203,0.669540991446483,0.695817883585947,0.73061900887776,0.749880065977241,0.744414071076906,0.730330998646996,0.720164873487694,0.712115064095689,0.709785901497361,0.715341618144693,0.718670979208504,0.720219605943239,0.723244852167629,0.722515708313219,0.728377705927178,0.74097618664773,0.749194273776184,0.761126543276195,0.766610960181204,0.775153158542012,0.776402512250089,0.782554596029863,0.787437542733802,0.787981055236531,0.791566707725926,0.795296514592882,0.793387590531615,0.793971828873397,0.790904652648339,0.792599566503711,0.79232832062307,0.795711483923993,0.796869139709993,0.796565290469765,0.792895737732805,0.78635333110753,0.772221217985513,0.761806136285868,0.754113719913904,0.754371636638459,0.761661587123367,0.760149970612266,0.734242380006885,0.710613937506346,0.698501529610359,0.706854642111483,0.737807503360659,0.764252392807185,0.774873453677465,0.778794455305038,0.774640529630287,0.77449575096309,0.772891285835324,0.770328106955982,0.772824668764466,0.77219220840015,0.773166741345275,0.774018354382894,0.765427502513671,0.744740569500581,0.716786273587547,0.700867682128933,0.703582511056252,0.720897480538085,0.741001273985141,0.751460798884356,0.752831779265491,0.754546342921803,0.754615114160682,0.755438850804734,0.749634658315722,0.745688889056862,0.744691499686391,0.741259528664757,0.738873740582473,0.74053487888388,0.741416016332031,0.743494766266704,0.740780185897626,0.739479362954546,0.732353185932743,0.729634443931949,0.72734969020527,0.730641541794742,0.733126911555011,0.737981202402256,0.73930072951653,0.737825869291272,0.731411359417198,0.730567036210836,0.720056126110252,0.71872639188774,0.721795165621178,0.722508339782459,0.725405515186636,0.725019734197986,0.71719852267785,0.714574738405223,0.69584072928685,0.686907740017062,0.665228709385908,0.646614862636519,0.620403975105749,0.588991416927844,0.569138857703986,0.546652372470989,0.534146424830172,0.516573389573706,0.499741947465828,0.494089198647648,0.500070723347982,0.5063009441296,0.517628452135483,0.542182411183257,0.577881037478123,0.610773345481121,0.616576561822796,0.606377931592113,0.579785487728991,0.542405678310116,0.518429806198462,0.501582376963077,0.494793850435081,0.49678800716962,0.505014259506052,0.511668318224374,0.517482846591696,0.508953974524582,0.497281445318761,0.484492676472033,0.486948613469213,0.488305606417277,0.483174796029434,0.488173606640672,0.491305684936834,0.49683046864942,0.520316415736655,0.548975624885312,0.56881308434554,0.568234951420572,0.562263165232752,0.552461119241312,0.553134355598183,0.539341216744252,0.526395347998398,0.527595050278184,0.531713408868979,0.534495607677506,0.515543972873353,0.476962687487967,0.426337377775422,0.379554349104257,0.342070399673931,0.30543616318262,0.267861809598831,0.222474572400811,0.18936162226433,0.163414324055739,0.147007760155531,0.14438098288999,0.167071360090503,0.171966942235693,0.163038956323918,0.160036596624535,0.185663873305391,0.234946188897853,0.285695867226456,0.281443344109715,0.270094171958657,0.256752046921867,0.250444057145603,0.238515607266153,0.206771779380174,0.219150134469814,0.221470515618597,0.228682725520307,0.231642464816813,0.239950926580517,0.254008280529965,0.253718566296322,0.261866156387106,0.239347483727582,0.270684826872678,0.282274285455459,0.263839650011587,0.253553402886325,0.270536692248176,0.290388934873242,0.279082095607881,0.265325946335319,0.281149115271502,0.292756786712675,0.310939049176852,0.312731131151674,0.290998017359869,0.285819701564822,0.311828624433193,0.347255643676201,0.347319411215769,0.346854109637534,0.36429314098177,0.36246136264672,0.368704703317737,0.375481496616693,0.380168475211041,0.40100489600903,0.438117734973305,0.486300364504009,0.494423097755812,0.504478761274661,0.509823530187801,0.516790135009067,0.519640131003662,0.511887521843586,0.487004747782993,0.462687733744742,0.453928324452869,0.459373999025421,0.449920686546139,0.458746206221822,0.475946680533297,0.500873425954012,0.483905891999407,0.49360955221162,0.490709403747416,0.509012674063323,0.527728500662195,0.531559042297715,0.527878496187577,0.532249295618379,0.542446060121385,0.546186555788679,0.546808345244136,0.562301452964776,0.571040216447857,0.571534051033543,0.565246241584835,0.569508886991562,0.574634187187719,0.575359985739229,0.571591236505407,0.577266281957536,0.581225893823124,0.578822005802214,0.571755851922641,0.582315205012182,0.58765769063371,0.588880027626148,0.579762949060622,0.575270787311567,0.58272234783256,0.574339096024881,0.573073883121017,0.572596762306493,0.575697910911786,0.572927104798245,0.569041210277011,0.564212674672267,0.566506705774238,0.562331050249072,0.547680087365873,0.536139788090305,0.547415610059509,0.55568218329753,0.56362313112887,0.563067740736979,0.563925827441889,0.558231381344625,0.574481256973318,0.567327976591618,0.558206015995785,0.548614053828892,0.557089631538062,0.556900412904464
15/07/2021 12:50,0.00433893397867743,0.00158084427754786,0.00296140950098237,0.00505069782357404,0.00646515134281249,0.00342125470923755,0.00820819859420727,0.00440859385867037,0.0111201508898779,0.0193985460644543,0.0241485468156278,0.0308833278873463,0.0409829436651842,0.0542763764888486,0.0596927328396843,0.0669573754194615,0.0780143078495921,0.082962047417773,0.0906360304785688,0.107362807406339,0.116868787133751,0.130983396244083,0.143277934886841,0.157717011816075,0.166078797935337,0.178322435043826,0.188470150585889,0.193629545087805,0.208543484024457,0.221060091054972,0.228470075692134,0.238858781166867,0.252239202112534,0.262943792505609,0.272258507854644,0.282408060342102,0.285760931452129,0.287591450864938,0.29170946012862,0.305353196513292,0.321245287594464,0.341339592004543,0.365467376651853,0.390929426538559,0.409976545282676,0.42351644762261,0.443781945996464,0.459659889186081,0.475498048486471,0.4772755501461,0.473746843604019,0.480269952988017,0.477619334325178,0.471078770871661,0.470848771560295,0.47479329935677,0.459142217106483,0.449108833305514,0.446993292197777,0.454549733846838,0.458310311106429,0.477372598687897,0.484634847862309,0.49504262539001,0.503115592975616,0.510691013834074,0.51474415310396,0.502088077153819,0.493701936785681,0.481777640302197,0.486744029787007,0.490585114754652,0.480619695143401,0.484373755859441,0.487383669562913,0.495450418194853,0.502874184971141,0.520621024084915,0.529548832942445,0.530467906873241,0.535498053516232,0.555318239337063,0.574979190665987,0.582768455837935,0.587577527092987,0.570687473329657,0.546930795095107,0.511392329058122,0.484836470848484,0.488695788072896,0.515519480264833,0.529208411030886,0.527429988130491,0.540288757570028,0.558749019663736,0.57116013560897,0.57628820928434,0.5923211564615,0.624854793357024,0.658967065069595,0.681197354288481,0.687506217914998,0.684225869358126,0.690693440989127,0.69308166673696,0.694250285584281,0.687733569480538,0.682807356581743,0.664991838054333,0.630086760203578,0.594116315527812,0.574038010228988,0.573764753792934,0.591940885385259,0.614932154982513,0.660172349934692,0.713135329616987,0.731469705984795,0.715354310467642,0.70421714411487,0.70366879912763,0.671708129515996,0.612787039741445,0.550150927222058,0.50481813359878,0.506953854086447,0.53691368954418,0.564783320344525,0.588214158955629,0.604697475251576,0.604338440005747,0.608890345936471,0.634999406111689,0.678815005226602,0.719026142698521,0.758848921481073,0.752595868418648,0.667601752864295,0.559662069145861,0.536423962544278,0.594225624861572,0.658668337564957,0.6546996990075,0.603933711977311,0.632990195819065,0.736795964897575,0.845894882506619,0.949100642808703,1.0185817821307,1.06174892386715,1.08985974874847,1.1038468915713,1.09977063684538,1.09576746590032,1.08248624240636,1.07182551306598,1.05773006085662,1.04605256518472,1.04522627239997,1.0684712404236,1.10529942385062,1.09678307553541,1.06391776121602,1.07911504489495,1.11648454269428,1.14014333735551,1.14648271086262,1.15126566755856,1.15172382140523,1.14482476757875,1.15845347486584,1.16640239306572,1.15026541295601,1.13391875191082,1.12676812989118,1.120295691945,1.12179584285115,1.14555376476966,1.16871887004404,1.1495024038027,1.12400320421315,1.11806022596092,1.12346078933188,1.12513166418567,1.12111134002497,1.11969960847395,1.09696494611093,1.08385534472683,1.07814758398734,1.03870905917897,0.960842323530095,0.881744203121111,0.921820943977807,1.03403998180338,1.10754898556057,1.13529229045889,1.11346458936998,1.1232535727849,1.16822364469902,1.21780130128102,1.23845719994653,1.20793194830838,1.15528770061843,1.13937926850211,1.16938344039115,1.19100049999989,1.22560232935423,1.27086761219979,1.29975870158919,1.30567731162704,1.30835826119785,1.31762433558607,1.29923632201721,1.27159404037689,1.28940242149426,1.33410522274804,1.36101573109806,1.36701235692834,1.3795095427915,1.41245850993598,1.44181341121639,1.43293025145182,1.39231571899482,1.34167335695402,1.34075497139863,1.36552274818286,1.36744827138805,1.38953943557376,1.4139412506147,1.42352653071434,1.40890617362788,1.39266929733639,1.38589774838924,1.39255972462043,1.40862700120719,1.43333563544739,1.4438060780733,1.44488300766986,1.431725629848,1.40197875195484,1.38862546920128,1.39681599099939,1.38538394665429,1.36631873851245,1.38050071798865,1.39193842686864,1.39514984772804,1.37576494899734,1.35498540738646,1.37830247993934,1.41632445887383,1.42029474656305,1.40484793397765,1.4171147328737,1.4329341726189,1.42189436378675,1.40350380604026,1.40800943390776,1.43873735268914,1.44507413208892,1.4419269393594,1.44794022338132,1.44666496200242,1.44940547498448,1.4580924049406,1.44811307554177,1.43091817458379,1.41069238631127,1.38630568366628,1.31731257043242,1.21252951942186,1.20941449690113,1.28521932820629,1.34066686382166,1.34647007005504,1.38041041552435,1.41164221903007,1.39292603566938,1.35327450674507,1.34379439686212,1.37425605690374,1.38553842880066,1.40666776404794,1.4146911688629,1.40168747894768,1.40863766834592,1.40939964886808,1.37784329993852,1.3596031770273,1.37856006635781,1.35409572046418,1.32277768784678,1.31279949201772,1.32521288073211,1.35490493877405,1.34334020083452,1.33765822939552,1.36862226286551,1.4007438323169,1.39588371349091,1.36608060443779,1.34911521959334,1.36254169500239,1.38226150487101,1.36996373690866,1.3708133096096,1.38636180870474,1.37959551001551,1.34893151894333,1.32986999850701,1.32083687912679,1.32803727361879,1.3249446025781,1.25590224188588,1.17521537231822,1.19919077219399,1.22766120388322,1.26602326640271,1.31265492883165,1.327358946475,1.33459965538722,1.34288662340727,1.32008982770729,1.33294896026498,1.37333754930705,1.37561298296417,1.35390154874391,1.29250032486143,1.24364353379208,1.28763163493361,1.35206486520087,1.38199357445654,1.37550179669933,1.38268927372622,1.39742748764071,1.36995121700973,1.32098832195901,1.32086631905942,1.34512049937748,1.36221646857222,1.38264645460601,1.37987556619395,1.34279213109297,1.34192584882225,1.3603391174343,1.34171879509592,1.31301157741886,1.29133342880254,1.29568491950463,1.32167149294164,1.3276110917082,1.32548904465931,1.34001405959873,1.34919071595875,1.34199025849116,1.34346017589104,1.33945476858459,1.32807026355067,1.32139180451612,1.33552864371143,1.34183311999069,1.33507974306431,1.32880457455779,1.33494077453103,1.33251133290154,1.3236404408919,1.33362830198395,1.34216779303765,1.34352983953978,1.32814792617104,1.30221242910294,1.30086894317149,1.2946255417963,1.28339889919539,1.28332695940928,1.29684574542218,1.29870264535171,1.30934620237479,1.30657838939104,1.30756976875205,1.30833131089263,1.30519030103936,1.30560755305507,1.29890349014599,1.29263827910177,1.29918041550773,1.30294015149119,1.29883654771698,1.3031938284396,1.29100848864262,1.27993532330179,1.27083577369189,1.27531334883278,1.28801155583392,1.29516923701757,1.30097687745603,1.29438985970752,1.27992268067441,1.28028738993465,1.27794849656128,1.27311019504593,1.26864179229251,1.27144701830815,1.27320322418919,1.28049645408796,1.28683103918916,1.29599259884447,1.30128871027536,1.30699529226749,1.30693959954821,1.29889989995605,1.2891956291351,1.28202125356432,1.27718462392372,1.26661052717489,1.23812864874414,1.19887922120806,1.17669022549327,1.17756639923262,1.19125523391863,1.21316022340313,1.2293149603245,1.23239708380329,1.22986959269278,1.22758687111544,1.22905405032994,1.23233545748606,1.23493199181462,1.23833611406884,1.23829894626985,1.23817494765436,1.23811440051796,1.23644757018107,1.23194652555076,1.22946794372441,1.23035822127962,1.23844243323188,1.24397528041432,1.25295145650198,1.25532317963015,1.25217101168201,1.24973604674568,1.24685035461023,1.24190774367491,1.23521933966179,1.22935684873927,1.22452476525996,1.22475284937951,1.22031692052412,1.21948799994991,1.21598560868474,1.2093372088488,1.20803520503788,1.20145898909635,1.19297224003049,1.18656869415957,1.19149487568471,1.19373339288,1.20072638742026,1.20999740545954,1.2157406184973,1.21527631150096,1.21397971557254,1.20663357959342,1.19998610924581,1.19055668517183,1.18228678501577,1.17267648861198,1.17121502763945,1.17256539868554,1.1675851515561,1.16263885051802,1.15897390182931,1.15558889912205,1.1530045804023,1.15357288842456,1.15043452433997,1.15169885836185,1.15602211484063,1.1577832511396,1.16123099423345,1.16593051233429,1.16371066276184,1.16951606341485,1.17355059710483,1.17597543018114,1.17846930943134,1.18087572558578,1.17443563087341,1.16669487359477,1.1626277258179,1.16147936638303,1.16292753920629,1.16394086508154,1.16440871887403,1.16443295540756,1.15377709152452,1.1449007319767,1.14099478684764,1.13171335838174,1.12294067087335,1.11517598519152,1.11794092041599,1.12483304232991,1.12409236949,1.12862664755077,1.1342354285208,1.13534135158769,1.13082578125016,1.11360839829377,1.07974529371181,1.04163283849642,1.03295335221569,1.04377424096328,1.06486367801979,1.09664951876629,1.12237212863518,1.13340303485032,1.14109155336589,1.14673429025277,1.14860178191565,1.14521203701813,1.1466789108769,1.1465392436038,1.14563073038513,1.14453672126139,1.1442437463053,1.14361790664566,1.14197798642426,1.13997646067275,1.13941257082758,1.13665324288737,1.13250252630288,1.13146255763837,1.12736258466296,1.12886315594853,1.12599556721584,1.12937245713923,1.12531258532729,1.12777611165208,1.12491200480041,1.12359618080308,1.12429527320946,1.12389589870541,1.12305153238166,1.12038234934281,1.12027112789452,1.11967770307862,1.11588121248431,1.11389422185489,1.10580339782093,1.10295325517127,1.09152168040016,1.06561764310605,1.01112044181264,0.967111180111239,0.93899078584889,0.925034029979571,0.92552570887687,0.94778932726328,0.969921558695821,0.980545564903709,0.991851751203154,0.998285374685171,0.998732491261022,0.997720558354412,0.998960270184544,1.00513836432236,1.01826570196369,1.03070578061174,1.03435360295362,1.03709703455284,1.02797185375148,1.01827784478243,1.00857157113007,1.00254993181282,0.999156318236163,1.00034704149973,1.0074348937935,1.01410004863041,1.0200684276364,1.02435540058252,1.02684071797939,1.03088341311037,1.02732204591669,1.02851808806216,1.02872070130036,1.0289155702217,1.03175662510826,1.02892837868893,1.02681502867955,1.02466262551582,1.024276213774,1.01717513127909,1.00773890655058,0.994038184261158,0.966243224879886,0.917732037077191,0.869574802766388,0.824682983564073,0.785005828697601,0.769773674195673,0.780003162531343,0.812615107524365,0.844700155852593,0.865591537189484,0.870384803099346,0.858378310561983,0.840208520498594,0.824240979401247,0.818533725016942,0.822890176770212,0.826563841872032,0.828754568573793,0.829612270531393,0.832535439683772,0.83640924429662,0.843374983934466,0.856445319782893,0.877539335234301,0.897746404753352,0.920648234919294,0.934840567294987,0.943033768321636,0.94479285381196,0.943781793396015,0.946477493817456,0.945224967120197,0.944254160193,0.949234797611026,0.948696715331625,0.949386681054068,0.950358432916733,0.955218185041529,0.960295454570775,0.963989579737964,0.968876180339683,0.972504149661555,0.974796862190241,0.97429178390419,0.97577590395428,0.976038273367287,0.975168850305176,0.970453472487892,0.968558623791974,0.96360704758737,0.962966939732269,0.962068938822216,0.961461530550107,0.962179050524891,0.962461572674547,0.961340517341211,0.959037255520463,0.957612267884172,0.954580357634438,0.945287378672424,0.910251170881111,0.820333787069194,0.676090583665637,0.539304049160161,0.447864600856397,0.401642388372723,0.401904895482252,0.441998969949623,0.486786515682399,0.520263827222331,0.566798761743481,0.634299987232418,0.702661170884095,0.767778814062122,0.816130573475405,0.854378525556236,0.879669107080206,0.897300865494404,0.905426764472124,0.909879899327932,0.917732957902464,0.91773390277159,0.916744177216587,0.91751336466672,0.916182768179608,0.918384740148951,0.917598986766106,0.919368733577966,0.918229371017497,0.914707830887183,0.913688097238056,0.910335456780229,0.912288755539323,0.913116538978018,0.911891682583734,0.910586496886408,0.908479924496367,0.905277743394454,0.902309972916253,0.901026594589863,0.896780885287194,0.891802303201737,0.887558832229918,0.879941373350588,0.872649009250877,0.866405958630885,0.863581392539802,0.858927903965276,0.855875712210885,0.853907348869153,0.851824790663816,0.852538318359083,0.849975887433067,0.849565377932682,0.848644571276632,0.849637467170276,0.853089153315681,0.853096842260888,0.853656522600586,0.851593639529237,0.845899817167579,0.842339265049511,0.837923181834295,0.835403260590025,0.83679853908056,0.836558241902905,0.833869746465759,0.836755111310865,0.838825625002414,0.840793100605651,0.841199199112818,0.836673325694159,0.83085457810343,0.823198004687056,0.813433503887154,0.806741124209429,0.795573864011327,0.782961013960603,0.759596465393102,0.733540150437526,0.707697068556068,0.679126998390214,0.657506994222552,0.642028227058609,0.637461242436872,0.637903699680692,0.643367568167539,0.656539661579881,0.673482888953208,0.694900927455716,0.700464382775997,0.687269547776821,0.661242267253444,0.647417217669965,0.653678898179408,0.679248713783314,0.716855150423458,0.734700853525873,0.728437060811616,0.714295727587535,0.703206192800377,0.694337611309732,0.69467161136932,0.699880423377367,0.702233304112044,0.706795536488033,0.708217908078494,0.708343911019466,0.712037808704196,0.724248083844685,0.736714784904135,0.743932013086183,0.752912313916611,0.75790257946921,0.762897969420691,0.765244394046682,0.770635352766093,0.77404353622986,0.778536312752741,0.777322517887044,0.780341080431131,0.777718632746869,0.776158230654455,0.774571494584099,0.775914927735244,0.779975223736785,0.78483303451442,0.782395553711679,0.780359270090235,0.771863414406747,0.761793332569164,0.746104463988119,0.741070718676725,0.740569307846202,0.751077720495782,0.745460542869286,0.722205189080824,0.695622272360634,0.685973053691161,0.694437305969461,0.722664390434228,0.750712047110657,0.76169289088924,0.763900165993958,0.760433394661645,0.757743297246088,0.756189629281267,0.759561499693819,0.757841220085306,0.760397873880511,0.758922798668343,0.758436234979775,0.750291776048991,0.729785740921481,0.70271091253078,0.689427612649026,0.689122563311351,0.707996524386494,0.726655664769903,0.737972832700792,0.73815301813594,0.738734820140425,0.741131743061846,0.740689918766682,0.735848990531153,0.732878372002032,0.730368804069575,0.725020407783689,0.730561370621502,0.727598386451715,0.726718328567197,0.725650820783959,0.727611172893407,0.725829056265884,0.720151945423935,0.717146495778469,0.714382919755872,0.719532707238456,0.722285302146881,0.723750463593118,0.725241779099276,0.723015339042002,0.720268090927533,0.710751841226917,0.7088231026918,0.705100922902363,0.709476287395936,0.71511936176546,0.71107832109563,0.709920930164382,0.705770127104387,0.69780030410404,0.684409185470135,0.667389513606347,0.655003714917962,0.632936150053406,0.607199315327033,0.579993168707128,0.553308704549845,0.537918233177756,0.519817889841913,0.504504367713461,0.490048804327376,0.483675095825533,0.488099554622232,0.496275911108656,0.502700322629214,0.53181924367002,0.564460402659409,0.596153071953657,0.603249630915399,0.595815262871706,0.56330902552437,0.536926707879054,0.50425961002911,0.489791780403903,0.483649444363153,0.482435701246227,0.490002198565297,0.497444228928254,0.502074246906538,0.500268469089218,0.480179128899511,0.474383688886727,0.469103430073942,0.476321572619258,0.473071604650429,0.475089184736548,0.477746126998206,0.485419484601609,0.510292360452995,0.541288589586501,0.556020640222201,0.556595734840389,0.55269365314466,0.544086411751178,0.536405776615967,0.527670681865831,0.517600065795317,0.516181206381397,0.515656228835609,0.518314609086989,0.50260581668129,0.458954887359927,0.411271216360414,0.371270554597337,0.329722944770528,0.294597932789082,0.25414709295835,0.21544496245044,0.177004777508414,0.151712403112381,0.137399625288922,0.139442413415408,0.156026772298908,0.159236482605806,0.15838170615257,0.149118350204243,0.178071523943815,0.219822233006764,0.270293272218172,0.282454203307351,0.254015415505468,0.252815080710796,0.244754030294461,0.226990746940472,0.214748382721139,0.198991392340928,0.221026964259487,0.214019379401324,0.216710964821759,0.238641224852212,0.239233960171276,0.254743573732131,0.25030196823742,0.237339778522428,0.265600794100522,0.272807017423927,0.246629715966503,0.239152336763168,0.265031212544018,0.270154559617085,0.264245627167343,0.259172445384606,0.269532378216384,0.274056084267188,0.309280015658458,0.297898329929871,0.283827446823459,0.27089509022853,0.30577785794096,0.322980364312692,0.325530197687505,0.333684058579073,0.352129414471702,0.358773381864426,0.359240001077061,0.36543410090037,0.371338959914111,0.38776895261331,0.427762109573277,0.461937480679095,0.488591528172325,0.495852917721265,0.496261560099925,0.498006131707429,0.508043110483618,0.488483796287398,0.4693521304021,0.455140156744818,0.443276462053144,0.440037909736693,0.437566624504914,0.442838512752615,0.477368116296687,0.484934760534586,0.478904091081597,0.467778534717091,0.471143863303896,0.49783110435798,0.511405205984155,0.511599306360554,0.513430675153524,0.530160695864573,0.532983975978063,0.542188297094138,0.539557875000123,0.557563802952374,0.56188400290923,0.552889484447799,0.557903108828341,0.5605280991453,0.558418329486721,0.571517596741273,0.565089615580013,0.569516992753326,0.56243213265173,0.568553859493635,0.569494947372993,0.569548000516133,0.573839344980388,0.567496118966016,0.574588870581927,0.56815962755323,0.565962581544518,0.574050444365245,0.574855496854881,0.570330541139722,0.55691611384716,0.569401121831457,0.54356002950173,0.545302917261879,0.551411588496513,0.557046296942743,0.532566877263648,0.543951821365862,0.537235090610196,0.544237248979049,0.538979883091563,0.546794681903988,0.536275132692698,0.551722900293416,0.550824672182973,0.550632524659942,0.561474362433006,0.547788165214934,0.550789866005865,0.54596071076304
15/07/2021 12:55,0.000213100670117007,0.00229917278532485,0.00326148946997475,-0.000985408283413778,0.00826925654398579,0.00585524668714437,0.00907470822500615,0.00910957240592921,0.0197870929378274,0.0123176636885055,0.0245996326662255,0.0308341827804991,0.0381826437068201,0.0465572638073307,0.052878961519576,0.066939208694818,0.0725601014350439,0.0816540384664545,0.0889646401721582,0.102544463678023,0.117076264266708,0.122852619386132,0.141098369101858,0.146064708029647,0.165990149613295,0.17577625641857,0.187865231283276,0.196633156840198,0.204400220633954,0.216345245122851,0.224089358262482,0.236087726406766,0.24265155941374,0.259484889822699,0.266808259046875,0.280268352342753,0.283438610250029,0.280032148632235,0.291167772573517,0.297850896770667,0.311544596136783,0.330145606436472,0.360603018053786,0.381287350427596,0.404205695037159,0.416473618321463,0.440067599836486,0.455374003404797,0.461825800950527,0.46634871477505,0.465620282944431,0.468893556329981,0.466756017602515,0.468182609176523,0.462584387225668,0.459718495547908,0.457774771922677,0.443651509327643,0.439474975642687,0.444112632277638,0.451613725940607,0.460385526902259,0.475383025300751,0.489048121056607,0.494641442398052,0.50492076146165,0.508562983729763,0.500309731808795,0.483688439072625,0.476367790243834,0.478552625341492,0.482150602721514,0.47652856977822,0.481329059116216,0.482327439130485,0.484065615161254,0.500189631833659,0.513690991242905,0.521198106938092,0.520089545986198,0.527535352613095,0.546661969980204,0.564998424510332,0.580341246101885,0.577950032568501,0.566101079516224,0.537168370992709,0.502254805864379,0.472904847500873,0.479181749186924,0.505482306485001,0.521268360405059,0.522949137489619,0.530541376923208,0.551684081787398,0.560537590850881,0.568561287612815,0.582620821538644,0.610508485437484,0.648626771637844,0.666079620548725,0.676932367242823,0.675447336432409,0.678866629129308,0.681731284297533,0.683808470745463,0.679396341114261,0.671017890347653,0.651886996999559,0.618609121264211,0.587405058064478,0.563293308169341,0.562397875519696,0.580235702734122,0.606851997189239,0.650173938989664,0.702301134232186,0.722969955954128,0.702045353082834,0.693652795141112,0.692102394851279,0.663616467129654,0.603279383293201,0.54398468119053,0.495248904367006,0.500393173029353,0.529621718314308,0.554645707792728,0.578084607703598,0.594812335188868,0.593034671040629,0.598779378473402,0.626918208210731,0.671539760245782,0.709814592385496,0.747064166798138,0.737071950102471,0.655453027081476,0.552956554508002,0.527967237665565,0.583236021723453,0.649873216283964,0.640550936988841,0.596948558357207,0.620846714656645,0.724470876892019,0.834506027169987,0.936273326117953,1.00156905471877,1.04226042470332,1.07345963629439,1.08735415368847,1.0829059030018,1.07911919211367,1.06473266158427,1.05661689661233,1.04266407844868,1.02885757510173,1.03036740377426,1.05244591671504,1.08735833412015,1.08125372884264,1.04857201659198,1.0586963911939,1.09981785182485,1.1210324167449,1.12932062140275,1.13177025278528,1.13436957711444,1.12748410122555,1.13838053992814,1.14910852074122,1.1326817633386,1.11891305915986,1.10867195301305,1.10543906354086,1.10311892867568,1.13005551384638,1.1490287302331,1.13461018440057,1.10724721834698,1.10194499091952,1.10704761227017,1.11264995439398,1.1084367738712,1.10470809476564,1.08257411837933,1.06951452140284,1.061642045,1.02361539450674,0.94500820088274,0.871134873040113,0.910055083681872,1.02070683743119,1.0909062938457,1.12333050065537,1.09768318206269,1.10913377888798,1.15079515852454,1.20102267569251,1.22101800928279,1.19246015672469,1.14081150153479,1.12184979976188,1.15422440163242,1.17437456428456,1.2085121873741,1.2527696816614,1.28041802218228,1.28667870491455,1.28905109289274,1.30063915586465,1.28007362293533,1.25240464606981,1.27207889548963,1.31706932331145,1.34174372999647,1.34803472069005,1.35841233291777,1.39189405702597,1.42380432074323,1.41700942598622,1.37412301630066,1.3255739960903,1.3248563459004,1.34517738378546,1.35161607751912,1.37048223548172,1.39449096612306,1.40659300434011,1.39051266966763,1.374878748694,1.36991779178643,1.37215315797432,1.3947782946511,1.41326702324914,1.42401614746954,1.42435643236255,1.4096061311677,1.3853270484818,1.37443299698323,1.3796650310378,1.3679024147626,1.35238713612635,1.35906060528488,1.37444329480577,1.37699226970466,1.35975785267885,1.33771239562395,1.35969989162791,1.40019126081779,1.40373793588681,1.38670414937997,1.39854646016229,1.41286116910883,1.40259650389994,1.384490385964,1.38942555888882,1.41973543567351,1.42776758786721,1.42196457668242,1.43062804149137,1.42769138778605,1.43540137704283,1.43755327230373,1.4310620110486,1.41316810865979,1.39543289993186,1.370981756845,1.30299969723925,1.19944866899705,1.19495112025591,1.27321924777871,1.32375839051424,1.33125580539924,1.36329386510257,1.39608206409006,1.37874525711756,1.3364010820749,1.32850721007743,1.35789350581175,1.37019956194279,1.39061078572313,1.397740428851,1.38683292788224,1.39177854649103,1.39156178380816,1.36058380734934,1.3464568279562,1.36331331377169,1.33962291104414,1.30926577601372,1.29756477681566,1.31113517327437,1.33524265956768,1.32784423278827,1.32040534381398,1.35394500461899,1.38382244475102,1.38296764755276,1.35139572285394,1.33349165055453,1.34512559785563,1.36577100594795,1.35467850668193,1.35206520315511,1.37169237518042,1.36347125986663,1.33289523254553,1.31714091880353,1.30440233187859,1.31150544507507,1.31342762633942,1.24220221249606,1.16149511639508,1.18691286776163,1.21536066755288,1.25100785143917,1.29829090272388,1.3117259063982,1.31848943003863,1.32674211442974,1.30732216705151,1.31798198976561,1.3578625574587,1.36049905613939,1.33718170875963,1.27803779535992,1.22864342549909,1.2761365266639,1.33577098936709,1.36666577067021,1.36006821649506,1.36618346004534,1.38056597007465,1.35367652561072,1.30724698242204,1.30553031987522,1.33437575648653,1.34527595195978,1.370211746309,1.36456310090803,1.32792125908346,1.32847300137081,1.34574448219694,1.32795987032605,1.29944258497025,1.27691691461434,1.2834494029031,1.30662607936224,1.31457127158112,1.31174611408971,1.3255221671741,1.33324584982208,1.329154039652,1.32737826897365,1.32450384863465,1.31171068317903,1.30879249361806,1.31980510858048,1.32721757503717,1.3237021245166,1.31674511356856,1.32150776889684,1.31902298943544,1.31104475107563,1.317849945202,1.32870420331768,1.32916073673536,1.31392087532592,1.29077802206112,1.28891351475475,1.28237344250325,1.26718527529472,1.26877362424543,1.28233753783633,1.2880291344752,1.29354705004084,1.29461844823781,1.29223403184605,1.29430151249852,1.29118868784155,1.29329254749943,1.28519142490092,1.27746740407524,1.2850756707689,1.28838937365595,1.28579977457078,1.28873179178698,1.27907129473631,1.26825896149556,1.25890154393163,1.26242297069953,1.27310085808657,1.2836881758778,1.28534536391682,1.28009969860071,1.26907224118102,1.26546680489056,1.26515710364887,1.25932771664396,1.25821711002566,1.25702012850692,1.25790477413749,1.26656741630693,1.27232928132041,1.28289752195025,1.28816700349098,1.2936846622829,1.29236546526101,1.28617198698237,1.27530619162294,1.26788474519711,1.26371891491238,1.25463583555242,1.22786812225101,1.18621056797129,1.16561724015616,1.16664500991936,1.17874098964055,1.20036928511398,1.21619641823851,1.21878573843904,1.22034456654176,1.21426052166228,1.21580137797558,1.21902581006499,1.22415023545463,1.22703970875705,1.22459200624868,1.2265913076598,1.22399213252805,1.2236151788636,1.22039557955286,1.21620001780163,1.21885595133282,1.22577732151992,1.23482965418467,1.23960949993474,1.24177622405036,1.24092855908077,1.23748711344612,1.23349782016595,1.22890519990858,1.22414734018115,1.21838713057096,1.21265808189895,1.21311060911593,1.20808255822234,1.20710776666192,1.20459558879572,1.19772807527872,1.19427174868517,1.19114924890901,1.18043719135538,1.17779942378533,1.17864115376731,1.18404048508699,1.18972589626151,1.19917670750754,1.20244655070193,1.20468211772609,1.20038598167836,1.194396135365,1.18798200194131,1.17902892765626,1.16954128169356,1.16200610488108,1.1592637945254,1.15939341010923,1.1543435140292,1.15075887386816,1.14877065197907,1.14357224009301,1.14064203004862,1.14251570859832,1.13780831310293,1.14020597252018,1.14469823568283,1.14617424436049,1.15092012968476,1.1548646465823,1.15327498388711,1.15774017575067,1.16031956629929,1.16694756277432,1.16719404302508,1.16736006137622,1.16140919017849,1.15557003232035,1.15094042521363,1.15116431011084,1.15223809142253,1.15183868114071,1.15399990448329,1.15083772976204,1.14530293916155,1.13466870617304,1.12757951235965,1.11996931751764,1.11101927735087,1.10371327695893,1.10668122304355,1.11378086633485,1.11389689421781,1.11849097720691,1.12243581577728,1.12482417787903,1.12026171055435,1.10386304267054,1.06802135941959,1.03334340471693,1.02342915025027,1.03343377779876,1.05534693463104,1.0851166925955,1.110947320205,1.12217015506637,1.13041921876981,1.13511184178449,1.13688182673159,1.13387215388706,1.13363973560059,1.13518241772654,1.13210962180494,1.1340469172626,1.13261028269334,1.1305843512371,1.13287169929083,1.13054108500486,1.12871323966665,1.12689674677071,1.12550438694379,1.11766205420579,1.11722151316369,1.11740401818136,1.11822521358167,1.11717599670848,1.11698545144923,1.11636962554938,1.1137251312984,1.11456742040566,1.11527024327018,1.11539049172521,1.11249302848894,1.11254803949999,1.1097249299553,1.10928726776314,1.10750936973034,1.10336746448921,1.09714702536532,1.0893721931945,1.08049363373842,1.05306352306068,1.00229680309259,0.956241484674767,0.931255662360946,0.914066959872474,0.914434350877176,0.939026023645181,0.959916969805369,0.973911579789869,0.983924460246076,0.989537734563891,0.988409058730426,0.985693304578306,0.992008692815773,0.995310056043698,1.009001177886,1.01937612894778,1.02478637239402,1.02334402857019,1.02054042673957,1.00756594513536,0.9988079023571,0.992784893806186,0.987454409301937,0.989852199914291,0.999918892041029,1.00218910035737,1.01120769475286,1.01511076558214,1.01723816914263,1.01962906831946,1.01815231546871,1.01877808118653,1.02134824319033,1.02009819842911,1.02066227579262,1.01867663435082,1.01952711719016,1.01672354139937,1.01410867215926,1.00772549024066,1.00061803358346,0.987567654428129,0.956763421479381,0.908397415545375,0.86109382606904,0.814229286818582,0.776749855723935,0.761624900286619,0.771199552237854,0.80412971808274,0.837083845096914,0.857143868939716,0.861212411500078,0.851527644625206,0.832038661629912,0.814364154199445,0.812847901325378,0.815845264647107,0.818165433402771,0.822603633314776,0.820786872039325,0.821777480851969,0.828011854349349,0.832484137239253,0.84718868109301,0.868150350683781,0.889648923485457,0.911264879732871,0.927924440660413,0.933878501942284,0.937955462853823,0.935335717542674,0.937671909113116,0.936550798132193,0.936337497572389,0.939780274130657,0.942471338194986,0.94088284933505,0.943313315309695,0.947716782321925,0.95265056095388,0.957501935322625,0.959626186397216,0.964477547792108,0.964824320177964,0.965812507273037,0.967760293786338,0.967272439172211,0.966561537122423,0.962739176727529,0.957629705262893,0.955810880696129,0.953692722715871,0.953754258495647,0.951238743454998,0.954919881531586,0.955964600797041,0.953874481643848,0.952559741127503,0.949828514217412,0.945132201342534,0.936101953271423,0.903226923045965,0.812437226210645,0.6702774820089,0.533384983956744,0.442288705856756,0.396723473970227,0.395105046334511,0.436506543963744,0.480040948013379,0.513165000880022,0.559121754046576,0.625643542776151,0.695280668024749,0.757629674198159,0.808574294431713,0.846663505553595,0.872958214116411,0.889228135057518,0.897330816297294,0.902410456831137,0.907025811409827,0.909415598054212,0.908935602439502,0.909320722792393,0.910781152302339,0.911682537406337,0.9109170404281,0.910061086438389,0.9092288224058,0.907921470378789,0.905029719063963,0.90429747473831,0.903540453903794,0.9040185753084,0.903930481645265,0.900874816948399,0.898507028282276,0.896059852175056,0.893577787834809,0.890938107725154,0.88911464434143,0.885400497230644,0.87977411076361,0.872806621262091,0.865340061588403,0.860347138954143,0.855408899732573,0.851500999043645,0.84817661888637,0.846278036838654,0.844339490627401,0.842745160372884,0.844088515005765,0.842863109924602,0.839047879188629,0.843084124331672,0.845804408784983,0.844909696109168,0.846112097649819,0.841990462018978,0.838973749387146,0.833821654960457,0.829981804503278,0.828307252206404,0.827677529689137,0.827182923195857,0.825440402888403,0.829970656666137,0.831912250185636,0.83201646046616,0.833730185252958,0.82977727406361,0.824356582980324,0.814400378675235,0.807059089817943,0.79819180662655,0.790438608582985,0.775307469707223,0.752941524751342,0.726329581626268,0.697758311125777,0.670714345404007,0.651129875271372,0.635536885698726,0.628801066137633,0.630086546458331,0.636987803376991,0.647824467647222,0.666462457261295,0.688941349415393,0.696618849616543,0.68030314195673,0.655544008168913,0.640403314272537,0.649127566002814,0.672895865663486,0.70998822768037,0.72705275314456,0.722611938801901,0.707551150165063,0.698072421146584,0.689058242505979,0.687225017474052,0.693428915474578,0.69799630558444,0.696485725896099,0.700728632369362,0.703043255817483,0.707131193646834,0.716059112653999,0.727719798962097,0.739472791129864,0.74759065335138,0.751684331951007,0.756897389684672,0.759745605853412,0.764848539922426,0.766004825922559,0.770937744696292,0.770903321675614,0.774211500313216,0.768282688331446,0.768952401549918,0.769686644693477,0.77149766697881,0.774372816269334,0.776708721928106,0.775999928064733,0.775067174788156,0.76464994032138,0.751484755843191,0.74003686631492,0.735071899749159,0.731743008913991,0.742931911536026,0.739852983100485,0.715372320932754,0.691043554506974,0.680840455436006,0.688532239083764,0.719591199847672,0.744999910409132,0.756997886681503,0.759249906879222,0.758792040211754,0.752221274124557,0.75374702714788,0.751632852262674,0.751322366556155,0.751510111410483,0.752099483121375,0.753898434697008,0.745260897469287,0.722185445871092,0.698043782128936,0.681341641550214,0.685891375071742,0.700558491034359,0.722744904399726,0.731909757607202,0.73293362369829,0.734613599822622,0.735709217039695,0.735261503571015,0.732539343173353,0.729330541387947,0.723699719735224,0.723044075043699,0.721414467788338,0.722506116107512,0.720975113484119,0.72559933226236,0.723739819722682,0.720189374665301,0.714932117309801,0.710083928994633,0.709155679837758,0.711819003982971,0.714269081128133,0.716701441535358,0.714660109353785,0.719335986693914,0.712811342809828,0.706766909579037,0.69972180763288,0.698645996787963,0.703046033694302,0.708002460360737,0.70517913068909,0.705852460480214,0.699718409735018,0.692972994450413,0.680478576580332,0.664900729671654,0.646488045262805,0.626983311226344,0.602105042920374,0.57044555774963,0.547604663199207,0.531131066316142,0.514148884155492,0.499260755198699,0.479277851289277,0.479148218833471,0.482409816606019,0.489679195068453,0.499497031660775,0.524985036341179,0.558474961841393,0.588322546873791,0.596978489786169,0.586487342460648,0.561547447626576,0.52666050085254,0.497482274230582,0.483751613234944,0.477289800337274,0.480007907220764,0.484456504611699,0.492943785590295,0.502962055016052,0.495586164188144,0.475402021226825,0.466948330229217,0.465785665636576,0.471731051735577,0.465981112654289,0.470046403660455,0.477151610086354,0.474931461042702,0.505588116160686,0.528427574685138,0.54738840095006,0.54959270988758,0.540422691097364,0.538501141165325,0.531936154998835,0.519989160374857,0.509370898455564,0.516004729791292,0.505952692771936,0.512789474570139,0.502916121150616,0.456917691464993,0.405674211442461,0.36230957517637,0.325069980915651,0.29120752289529,0.249857362298057,0.211996461510254,0.174016756597422,0.152346331924191,0.136692734152795,0.135347877007186,0.148920397210908,0.153721896149357,0.152889935518373,0.150161748761628,0.172612557746937,0.224777726740163,0.264122882819867,0.279952574685456,0.255911578895568,0.243965187380904,0.238762585929474,0.219186931443202,0.213659073217039,0.194334945400364,0.225505085401716,0.203989492508212,0.229017765276733,0.233981773445732,0.241114533430225,0.247278211644929,0.248262500378163,0.240535591069916,0.260113267016208,0.26025201184799,0.242238783748553,0.23991223371606,0.263514145366593,0.277537798829187,0.265773006129708,0.243652690920271,0.266246007203847,0.271881877717197,0.300314177539131,0.291848618858044,0.27871546376868,0.269672119549309,0.30676303537643,0.318353423083789,0.335684608567019,0.333231235983616,0.344915231753171,0.352788219823363,0.358674504487312,0.358035598313518,0.364899275855079,0.379174920283236,0.425366039015492,0.462649875270152,0.490755956256183,0.491426405938551,0.497840371739748,0.500084530573381,0.50626715256323,0.489745400906642,0.468792663040954,0.452358217748067,0.445135450552237,0.441162454022493,0.43596873637285,0.444337693289618,0.468366670611901,0.472731056955858,0.475124201744512,0.466143192125418,0.472704153598353,0.488294087860713,0.511673968283799,0.509767846232627,0.512270310879883,0.52158084453194,0.524476646133435,0.532257619956559,0.529825508126278,0.551189466587398,0.556130175544336,0.539593117876018,0.552049691195423,0.562714668328834,0.562747657544577,0.554484694265732,0.56445611716859,0.575030745391045,0.568132729351933,0.545091737099645,0.56567809113151,0.566751312095989,0.570373772190289,0.560610294457431,0.566493538725303,0.559651220298501,0.559558714574247,0.570875377545911,0.550439755931227,0.556901478255735,0.559307966447224,0.559192152566409,0.546333195585101,0.554632137752183,0.559625920699822,0.540232785590251,0.53587164662966,0.521458932481405,0.537720789719412,0.546550478699225,0.547263480898915,0.54181020003139,0.547666867224885,0.558286348767808,0.547549975871624,0.551092838162937,0.549443137437851,0.549443932858573,0.531776223736661,0.542077153723324
15/07/2021 13:00,0.000630076930936272,0.000151606606838219,0.00403101486417617,-0.000770723288254705,0.00957246839846824,0.00274181155341832,0.0113075488743883,0.012993389512803,0.0111350519604221,0.0205376538492953,0.0204606291049899,0.0296325104392571,0.0389595825622284,0.0499314821891231,0.0511205708086491,0.0604358383354626,0.0686840848400958,0.0757572786564372,0.0888509072909534,0.0941578668096006,0.109236794690204,0.125809113557866,0.140031963616307,0.144845890187596,0.158925701753664,0.173661800763551,0.18142759383852,0.188441645696896,0.195112680808297,0.214992417115985,0.220834913627323,0.233750886708495,0.238887464156671,0.253458048828099,0.263551861305262,0.272127674744881,0.277885271437242,0.273977751685745,0.283353514479403,0.291133345817268,0.305969433539318,0.326603580956511,0.35149044865875,0.379054125111115,0.391549168712656,0.415124956455647,0.425538134409783,0.451293410062794,0.456048807186189,0.458138996242311,0.462809442772178,0.464628658989436,0.459729133819446,0.456215795391818,0.463505770956221,0.451999789905042,0.448616747858632,0.437558783558048,0.43378578973423,0.435507159416583,0.444130303748426,0.451469021032722,0.468923045267628,0.481304027290986,0.48562064014716,0.497748713089352,0.497523424841335,0.486576868009367,0.474241254705933,0.467410285042794,0.468578763518382,0.475613858309514,0.470393762081572,0.474731820456676,0.47475839497326,0.477690115701457,0.49065511105227,0.503240451415704,0.513948702045464,0.514657436802202,0.519568542833312,0.537084859322094,0.559222749858642,0.571695955514413,0.566229975068074,0.555828208812737,0.528874496128158,0.497052349896189,0.470039370693546,0.473197415444238,0.496326898113063,0.514506189571746,0.517479044236468,0.524714418753669,0.544562055436377,0.554660001338026,0.561806175140451,0.575199823378307,0.60505009556883,0.639632970211039,0.66398724956839,0.667483769879133,0.666446768961556,0.667802338209993,0.675162634613147,0.672227419344521,0.669616823624053,0.664546102871867,0.642871111153979,0.611514104792005,0.578107226592639,0.554807096553622,0.558140842802664,0.572878023177269,0.598861542364004,0.642588636254674,0.690405001207714,0.710299871270309,0.692594912083505,0.687381093437843,0.685205268683588,0.65377925360128,0.595445545119337,0.533354992073156,0.4924530405629,0.49188008834613,0.523167112736101,0.551913449830058,0.572555591370449,0.586320602809636,0.588028529841964,0.592140300718148,0.619489956887482,0.661404892578346,0.699320569330737,0.736992722483811,0.73139427624494,0.64686697873554,0.547033331887879,0.519861415737871,0.579022135345838,0.640787978229227,0.634491717866368,0.585830516404797,0.614898775348925,0.713082914250316,0.821966945198648,0.9265152804005,0.991586103361216,1.03234678634405,1.06048487283314,1.07480193059787,1.06910896008399,1.06676721867575,1.05120864119935,1.04178883149493,1.02890934046202,1.01780464780691,1.02046057289311,1.03995376335166,1.0699736332231,1.0685784769604,1.03762705939609,1.04648185884569,1.08436477670985,1.10910955210525,1.11781648579336,1.1205121389787,1.11830702092611,1.11687481369367,1.12377240157162,1.13511410699242,1.11879980456125,1.10264657622438,1.09476002121325,1.09262786801593,1.09164695485117,1.11382909792427,1.13689485015175,1.12220862663091,1.09554016854577,1.08630816391612,1.0948459101731,1.09774806205488,1.09028188802891,1.08798539232934,1.0710793882281,1.05431501909311,1.04795432198695,1.01215755762326,0.93398114343579,0.859672617626147,0.897636325729357,1.00729236032684,1.07798681659844,1.10810386872065,1.08389042680529,1.09596908151403,1.13777725697708,1.18549927383263,1.20537080598272,1.17847705453274,1.12645839667334,1.11006081939072,1.13816616811459,1.16207823650124,1.19217012319564,1.23855690435446,1.26348624965979,1.27183431512441,1.2722001699639,1.28250705832044,1.26523933189326,1.23575205790922,1.25491742189866,1.299439343183,1.32392419118742,1.33280956753941,1.34183581295538,1.37574120859516,1.40491347491854,1.39906846641499,1.3558783047952,1.30779268786203,1.30669666180946,1.32801696691506,1.33589396637149,1.35321083296908,1.37689083115918,1.38725452200813,1.37573504582923,1.35714923369396,1.35191369760228,1.35397739727001,1.37656289195624,1.39413829550913,1.40506064233084,1.40577116487213,1.39136473979766,1.36735933439957,1.35536845410158,1.36138321148395,1.35038223551601,1.33297882346043,1.34326838070304,1.3542473560095,1.36055810683873,1.34091166503914,1.31961183593766,1.34148329659358,1.38044887354227,1.38403178864219,1.37016210976266,1.37957152916604,1.39261555632166,1.38677738672653,1.36567021953382,1.37243115572945,1.40095928027363,1.40842170226717,1.40467331665917,1.41117708944629,1.4106005563031,1.41319750806045,1.41980983319152,1.40897090071304,1.39323767560034,1.37590669320726,1.35275177892676,1.28426556561151,1.18067685579868,1.17879250212901,1.25326401454725,1.30597387258786,1.31231660547727,1.34821771393592,1.37611511027989,1.35648689768355,1.31782370142813,1.31042926828647,1.33931387815303,1.35160425710218,1.37225360344363,1.37797451941949,1.36645229747125,1.37349641665175,1.37502742289512,1.34150516371562,1.32872016277631,1.34330395488787,1.32112064194703,1.28974128547058,1.2782551773072,1.29251957133902,1.31844119559968,1.30909573435785,1.3038580617962,1.33577903737744,1.3663932847254,1.35923909640647,1.3352584590668,1.31304649240303,1.32787266709269,1.34812891670967,1.33793792276959,1.33482137741886,1.35254013011429,1.34687838786037,1.31537196313195,1.29960292107748,1.28551898002068,1.29580169606401,1.29251191187488,1.22404113317653,1.14568332852623,1.16913103458497,1.19913132740836,1.23408958132083,1.28066674037724,1.29427225466122,1.30054249405441,1.30733589586727,1.28905219915948,1.29788584783402,1.33979068584614,1.33993858372619,1.31916398354772,1.26138177552747,1.21303931452232,1.25714505435914,1.31774966542659,1.34760592106873,1.34253567502083,1.34703598176459,1.36274130307586,1.33508468377114,1.28931371007698,1.28854019220125,1.31418268963851,1.32594209864865,1.35074415147345,1.34553468834314,1.31004546126628,1.30901646806829,1.32502607307029,1.31129698648741,1.28094794617632,1.25994686285351,1.26386238352464,1.28797026527791,1.29749478337448,1.29279806478228,1.30754422815402,1.31509501908188,1.31046445602223,1.30930129941625,1.30648208167358,1.29465864171158,1.29018039936783,1.30188089444482,1.30878198815885,1.30290554351008,1.29733495275543,1.30315065062833,1.29879715255116,1.29255853155053,1.29978750597371,1.30986735533721,1.30932671323929,1.29389261607365,1.27192984149726,1.26802909065035,1.26587459873387,1.24882282556106,1.25136746393203,1.26375241505938,1.26957643715141,1.27577751536218,1.27307196672204,1.27632287946139,1.27421324026183,1.27335388985462,1.27371550439289,1.26660913746313,1.26044480244828,1.26831849499479,1.26967503317138,1.26686677620279,1.2711254174887,1.2586738483419,1.24998635973473,1.23993719419918,1.24335975551066,1.2563777028029,1.26329549329608,1.26683455578247,1.26087957799348,1.25003351652151,1.24704156274186,1.24578011472452,1.2399564077701,1.23868615505574,1.23810356731856,1.23907018842854,1.24811452442748,1.25242737314842,1.26431572948263,1.26910024414125,1.27709831178532,1.2733340565451,1.26807824882803,1.2571680031735,1.24866762659517,1.24556702054707,1.23477597623694,1.20893701924087,1.16798266034735,1.14842048594546,1.14883877314467,1.16250479592149,1.18416737893406,1.19669810115357,1.20159974746511,1.19959735017113,1.19579205635916,1.19718799031834,1.20218804656379,1.20407629116787,1.20849231503114,1.2070111800389,1.20597221824481,1.20718630572952,1.20421529893727,1.20137057458338,1.19855409127883,1.20156626291895,1.20759477253053,1.21618308492104,1.22055021774312,1.22348369682918,1.22195500456365,1.21916127815948,1.21597199088088,1.21080668587147,1.20622757480793,1.20127383737599,1.19456976015848,1.19488371188809,1.19116732177598,1.18899978986812,1.18619882073075,1.17794743615103,1.17747465797445,1.173294447654,1.16115626721628,1.15931177787744,1.160440735105,1.16570795490477,1.17084221317463,1.18084615609323,1.18526007127042,1.1854606991708,1.18304757036772,1.17890935367641,1.16950537341515,1.16157454636647,1.15180325330437,1.14625123981223,1.1424646097961,1.14430356350555,1.13768068437644,1.13218225909294,1.13103125988733,1.1263874389345,1.12413834418566,1.12374847100003,1.12184014886488,1.12435778535899,1.12806490637141,1.12894941063277,1.13361156134408,1.13679062793519,1.13803195507176,1.13932330333243,1.14654373129618,1.14821834910792,1.152527625039,1.15045870874289,1.14557192109456,1.13893644834709,1.13429183406346,1.13418553195549,1.13496297233155,1.13608517173993,1.13779643224177,1.13460305742127,1.12672326141125,1.1183026426027,1.11059076203074,1.10611688135591,1.09422290510177,1.08952629778147,1.09014012379879,1.09930158824943,1.09755936324905,1.1032381160051,1.10715264464504,1.10680077845552,1.10289085845367,1.08746725732232,1.05346694639207,1.01849711674976,1.01086077940501,1.01856691883591,1.03858166569699,1.0680905153941,1.09486352783321,1.10724213849739,1.11158193507014,1.12031828504288,1.12022012717232,1.11843717832862,1.11846980017609,1.12011919649241,1.11830949967977,1.11937070873589,1.11766837628903,1.11455495100589,1.11456726735822,1.11596606040514,1.11255156247317,1.11190957375769,1.10851020000948,1.10358516930946,1.10072388351496,1.10142638885557,1.10114733405119,1.10048769698764,1.10048287657994,1.10023175665665,1.09755221971823,1.09717389053561,1.09681414661386,1.0983725619691,1.09550787383615,1.0924454406365,1.0931762338223,1.09376567574093,1.09031521634024,1.08511726597787,1.08067193256665,1.07472021289162,1.06722185501849,1.03990352008777,0.985714140359334,0.94391543783744,0.916599826391086,0.900395053062642,0.900436025176313,0.92519896250794,0.944521112220494,0.957638999727652,0.965859919154601,0.974917642497826,0.974365350537878,0.974066483744938,0.975638688885288,0.98054812056469,0.992584280892028,1.0036244393198,1.0090473255578,1.0099405169808,1.00391476299144,0.992386793673679,0.983447989173189,0.978670237907548,0.972312189217704,0.977157694797456,0.983747286802375,0.989512201941531,0.99543017210654,1.00026399702354,1.00334497749759,1.00514056806919,1.00486068034013,1.00117769339517,1.00684608628259,1.00557576471246,1.00469663692011,1.00574088577038,1.00245456905904,1.00140384895552,0.997835921858866,0.994642184358151,0.984021384455155,0.972922259060773,0.941136116378418,0.896234401455738,0.849894500377402,0.801933352878618,0.768289488973235,0.749580292764576,0.760531776263548,0.790517449807165,0.826272910680162,0.845469505912864,0.849019357268993,0.839587023843918,0.82086901329214,0.803687223011049,0.799964228567912,0.802712857710657,0.806399338578872,0.807947541252422,0.808909693696091,0.813378210299725,0.814326771133302,0.821242278111381,0.837107301607681,0.85386755157862,0.877054544478447,0.897605207668658,0.914921908345857,0.920061623604102,0.922894605725194,0.922042379121519,0.923501047340425,0.925057146038069,0.921378618496406,0.926754176344393,0.927109045162928,0.927318767542051,0.93053050208916,0.934403227983143,0.938312290015261,0.942045592245387,0.945652332971604,0.949576498314669,0.951696696236695,0.953046296901068,0.95357988847209,0.954079238761483,0.95181857512693,0.949326125713078,0.945027402751359,0.942264259575436,0.94063022785284,0.938419387195606,0.939181428740346,0.940528689255195,0.941527592950523,0.940550882010808,0.938662041130399,0.936947988381508,0.932700528879712,0.922922167083312,0.890087906990009,0.799543168444946,0.659043674657388,0.52466238740677,0.436139754580172,0.389324230731378,0.388004841729199,0.426656213012535,0.470556768438778,0.504181145815682,0.550634115166579,0.615638888779126,0.685186622294863,0.745816124716023,0.797900228173483,0.834271755231686,0.861325882096921,0.875742835697314,0.884313780627316,0.890104990725145,0.894962923914102,0.897126195185154,0.896438579462471,0.897333145980375,0.896440146045244,0.898318354948702,0.897431480535205,0.894683338423857,0.896932373147028,0.89525459088444,0.892417628649388,0.889963488265559,0.890497037150249,0.89217750522698,0.891803946757889,0.889026973338471,0.88745562583676,0.884629186381955,0.882356112151064,0.879108007206685,0.877173197256678,0.872342882688702,0.867972282955166,0.861074947279073,0.853973625720222,0.848380720907164,0.844198836369953,0.839733388709121,0.837697341333802,0.833732740818731,0.83215708583294,0.830969532019815,0.832608012973085,0.829306220946461,0.830750814944058,0.831193496296887,0.831199391447386,0.833539776286373,0.83391893132651,0.831264842380653,0.82607542284806,0.822783384491997,0.819190865191461,0.817113263286225,0.816712746312979,0.815929890358822,0.814393339451111,0.817323902205079,0.820550333263556,0.821524176585314,0.821575155644533,0.820774192853968,0.810860301829446,0.803191971104512,0.795418544845912,0.789049343507833,0.77938225067171,0.763938020924974,0.74296551777469,0.717036487798331,0.689778173514451,0.660697011051808,0.64124773174715,0.627673288429067,0.623082260805352,0.621064848150269,0.627139986559287,0.639954327602479,0.65879593285398,0.67978283350584,0.685952960966185,0.673147360056362,0.646316632557972,0.631879499200168,0.639292467335606,0.662953047684912,0.699166718971984,0.716343770136711,0.711127220037215,0.696901468073554,0.688939394241491,0.678331547824247,0.676559157349774,0.682853685105734,0.690184153960632,0.689700340267074,0.690376236235399,0.692270599656452,0.696542893584192,0.707693995770574,0.714905124269184,0.729604034932481,0.73522509529217,0.741889937337493,0.74524183306405,0.749471623519074,0.754906766080073,0.755569118403591,0.759045050153558,0.761190674610269,0.76209347542072,0.761216078256832,0.759438790900592,0.756677804668103,0.758914196602532,0.760730172639074,0.764358412088892,0.76451786281522,0.760473027791265,0.755681225712752,0.741683056508114,0.730732880957063,0.725547989853862,0.725210008289234,0.732028336616105,0.728090836183612,0.706388147918801,0.681335486097338,0.67323867441826,0.677815343230229,0.710644556396059,0.733615909935712,0.744861705821554,0.748106273318825,0.743886466589767,0.744116517680238,0.7397388766772,0.740971059003914,0.743070996718829,0.741746896861594,0.740773846716746,0.740908963487221,0.734996884170916,0.713395555751633,0.689936412128546,0.675172147924965,0.675399545478814,0.69141922997103,0.710873669397184,0.719793423435048,0.723630674335954,0.723161405585572,0.726581148279091,0.722455832787828,0.722046376039663,0.718706298497361,0.71391702631997,0.711812426729346,0.710391295360056,0.711875752315004,0.710260459391476,0.712344073109691,0.713323222126616,0.711091344538334,0.705962421065934,0.699220230689567,0.70091488689292,0.701852606192249,0.704901313932298,0.70941247098426,0.707526814785777,0.709211399278401,0.701990654547441,0.697915422546925,0.691016692321679,0.690428384350072,0.695405495511496,0.695114557173565,0.699320926817119,0.694426060870175,0.693664404010164,0.682115132543583,0.670972379120036,0.656126966368905,0.635905594682387,0.618173730409619,0.592796759314512,0.563778542203062,0.541149630351633,0.522438919724329,0.509387984658986,0.491683820225012,0.477370266561246,0.474308485996288,0.475068499041851,0.4803780282804,0.49242974116612,0.519972701001831,0.552952505974037,0.58213394943802,0.592718567785386,0.579244007156633,0.553822190667696,0.520630168213028,0.493718353931652,0.476424562279388,0.471073755341082,0.469834710975751,0.474820095721775,0.488689466127866,0.492622530687059,0.487355235091221,0.46739181836387,0.454953426857413,0.462182799002773,0.464006556690172,0.458316327513936,0.462612919679931,0.464307989556947,0.47407044724567,0.496288436391627,0.524112249619446,0.541319326114009,0.545122275276959,0.535322527301896,0.529784278621067,0.525171133259771,0.512467021248234,0.505588577343168,0.507571195547608,0.508516223231684,0.503941064618629,0.493260128142327,0.452475211373244,0.405478178599258,0.357382787417172,0.322209828107754,0.288517839744144,0.251860354125904,0.204562925148887,0.179915200563121,0.150212952870781,0.129618957980396,0.133403840623933,0.149550077666815,0.153619176588954,0.141116142217796,0.151109783130297,0.16850808405223,0.211678707084143,0.27409726583602,0.272645572413202,0.259546913347037,0.240620120348302,0.233291490732418,0.219787105562531,0.198559614948566,0.209795926124864,0.209248877853826,0.20956304252543,0.224490014549651,0.224096792954214,0.230881127828512,0.248352732534112,0.248221115700013,0.226639633652398,0.259880050685963,0.266328054369386,0.243776683436706,0.241003960405872,0.25372559757052,0.261410601222096,0.263148234835992,0.249518905280827,0.262660617601145,0.273540142260658,0.295658623131421,0.2934427682888,0.269246242378424,0.269278762498085,0.296965503749389,0.313508159052452,0.311743723244474,0.325780557457428,0.33666785353872,0.341315754306136,0.347843068452663,0.351037074661133,0.363687018532608,0.378669242633595,0.417835684797506,0.451753365814724,0.478172491053953,0.49166775549082,0.483535070308481,0.489833354723517,0.492220090702913,0.484746209257341,0.458544205496253,0.441703026190561,0.434461195751267,0.433985827854343,0.435599129440518,0.439102734136395,0.461874611261179,0.471845122340683,0.461211487580665,0.458766869705016,0.461308872688678,0.484291648383,0.501917825314805,0.509886640817031,0.507796053128172,0.50563865150057,0.516474452856289,0.528490597507979,0.527274645263209,0.54572367537373,0.545406735655578,0.545569159461423,0.545716632434295,0.556634606610169,0.544632940339431,0.550156625353334,0.54485180067357,0.555966486000259,0.554957654928153,0.543852078997881,0.559000582233043,0.568990681999941,0.555753528465028,0.567101783305898,0.557570454071627,0.563816968907616,0.55015562326813,0.5597736168394,0.551759088134704,0.557558522763802,0.559980670391897,0.537247241341704,0.554641159563375,0.538741282532355,0.538366695466485,0.537903435046409,0.527840464761375,0.528929544217611,0.533109583347545,0.546685549080108,0.54127601647673,0.541941265917001,0.540804462217701,0.540829579272556,0.540520286154462,0.541830723312649,0.536694093460159,0.548378151724433,0.530276693625386,0.537848902804893
15/07/2021 13:05,0.00551628764544367,0.00640306321313418,0.00555803615265934,0.00150473044466858,0.000417372645321862,0.00687690994864288,0.00572939533112502,0.0110840563080125,0.0119969429267755,0.0145928405663868,0.0214286773424691,0.0311052899066698,0.0355179972666667,0.0436121525331289,0.0538359014335836,0.0610155370392517,0.0716981427832893,0.0775881276873661,0.0906265807140159,0.0901473625281007,0.11452923561885,0.119151640581617,0.134175028795301,0.144969812384116,0.154437794514317,0.170820915020396,0.174736773323155,0.184760488498413,0.195718486541271,0.204081695449045,0.215591731050092,0.227599501450708,0.234820458165469,0.247630853950674,0.259836011365903,0.267640996136121,0.274878740079099,0.267973212731706,0.278417550697907,0.288215792711713,0.307786181653616,0.321124225254241,0.345864912823281,0.371390736842751,0.390459478486343,0.406427673254386,0.426383697136312,0.443824611039812,0.448414065583497,0.456681613059684,0.456864380580851,0.457058448696726,0.453306898082763,0.45187279338785,0.451926900701582,0.452900618607443,0.440648201409373,0.429987992306174,0.426542625933706,0.432774287771295,0.436290193039602,0.455462971062464,0.467054072606472,0.475159826982208,0.479417343627119,0.490630851807224,0.492829751987581,0.489368754803847,0.464277514578385,0.464376982620149,0.46213579510086,0.470819625474395,0.465653091748101,0.468104772616551,0.462068362293979,0.474976483098543,0.491138566395226,0.497591884588934,0.505012803665171,0.505452228423379,0.513991970608393,0.534203224608962,0.551756975430918,0.563980458685883,0.563071663227452,0.551983906916323,0.524478204534318,0.492569233522569,0.463395814651739,0.467901048062414,0.493658433369476,0.51001026353771,0.513059768570891,0.520362795278999,0.537204491510093,0.548038258612985,0.554657007351831,0.570284553732525,0.596692328840986,0.631238516347048,0.65330943515633,0.661656703687415,0.662149673501258,0.663138446435259,0.669691210841655,0.666706425323459,0.660940571063619,0.657381182511258,0.637029746720041,0.604687204771715,0.575043640301541,0.551622364240294,0.551091248915842,0.567462915370917,0.594388799049978,0.633669408221311,0.690561789665295,0.704744838604087,0.685141884844159,0.680465174362882,0.677666340254142,0.650364443826202,0.588401696074397,0.530812158623188,0.485370252035154,0.486989471246845,0.515599545516611,0.543087371648759,0.565292712180442,0.581577094899197,0.583265874233057,0.590274608251456,0.612016111272102,0.655400343678898,0.689356989355996,0.729574008771226,0.725325379525358,0.64191461170943,0.538729381042687,0.516513478049841,0.571590230803274,0.635548743224929,0.631731913961593,0.581602284395132,0.608870310473538,0.707981617151241,0.814737448026536,0.913574851467133,0.978034709682914,1.0224003838185,1.05065860732045,1.06672724194084,1.06058142924414,1.05469928097743,1.044365342991,1.03282170796534,1.01704428500177,1.00737357181746,1.01033919362726,1.03151543559557,1.06400964447453,1.05897352262733,1.03141209795545,1.03895928579647,1.07512064913589,1.09735836746787,1.10893442925349,1.11061551914224,1.11074022245591,1.1056069254989,1.11587255828664,1.12770331568961,1.10925960420361,1.09317834917439,1.08704903249455,1.08166683425761,1.0808928036876,1.10517443295761,1.12874880929867,1.11172083303454,1.08763084453797,1.07801936709709,1.0849893553983,1.08583587396268,1.08313836958831,1.07946018387245,1.05873178625228,1.04881898013506,1.04123951124378,1.00213213551036,0.928853098246761,0.853336213095084,0.890152190589179,0.999556079273421,1.06918063531671,1.0998248963913,1.0747152299424,1.08689452602958,1.12733274007166,1.17795389664641,1.19614665682553,1.16806332489211,1.11512883222928,1.09987051503619,1.12997686230105,1.1492336286307,1.1816657768783,1.22780622039597,1.25402479898344,1.26094251125428,1.26232596910059,1.27356114639477,1.25399825286929,1.22785776578895,1.24530906580623,1.2853401358662,1.31486223329958,1.32104933476868,1.33141107300636,1.36635665522507,1.39423550214068,1.38669841494662,1.34584981475608,1.2981371806249,1.29574682042481,1.31539514619186,1.32161209355821,1.34205479020479,1.36569249500277,1.37674949010751,1.36385497928314,1.34601360553733,1.34195939925178,1.34316773805607,1.36483210793346,1.38277781078193,1.39369601490972,1.39580471466744,1.3817364009991,1.35626214874424,1.34179105250141,1.3506843510912,1.33889915920614,1.32297297847531,1.33040568751741,1.34567294905696,1.34753809457478,1.32870745839507,1.30771727852733,1.33044992812792,1.36964468074826,1.37276399623583,1.35845731452467,1.36994968611415,1.38174655684076,1.37503336256288,1.3551397883377,1.36008080148766,1.39213117816405,1.3983895255332,1.39191639300327,1.39998959721859,1.39833294820002,1.40304196415858,1.40796644828829,1.39745262193617,1.38058873195595,1.36360281392393,1.33975518270908,1.27330345929835,1.17292793713059,1.16986764301581,1.24263572250181,1.29440726201497,1.30283879997827,1.33453707749243,1.36463003750052,1.34828581915647,1.30821779096579,1.29953474673398,1.32808351181013,1.33975769085968,1.36020631586346,1.36855168803733,1.35364656491224,1.36110281008879,1.36384261742999,1.3304802331826,1.31372680437905,1.3305772468934,1.31069623192453,1.27875909145765,1.26700324609006,1.28210427530447,1.30804950594235,1.30045261747975,1.29366627929422,1.32492118068474,1.35434732826568,1.35021493271627,1.32263076194922,1.30259747670111,1.31582471721838,1.33732336748465,1.32509813888834,1.32356898600346,1.3417333801611,1.33393440055004,1.30369886609006,1.28742999329465,1.27809938826685,1.28375234572572,1.28354650410327,1.21420455044462,1.13410229990773,1.16021152898205,1.18741350139804,1.22136723938164,1.2681300494936,1.2836064739423,1.29038080637458,1.29592327890701,1.27835998572102,1.28690683183448,1.32643423176083,1.3307537079848,1.30761921557025,1.25155838877255,1.20107879553341,1.24670392664047,1.30704930873841,1.3344570191132,1.3285414099916,1.33651427065809,1.35059495256982,1.32154967102078,1.27834848608869,1.27496683992349,1.3018842058898,1.31323959744376,1.33804607948312,1.33264797323475,1.29694075429872,1.29558235840547,1.31397344323316,1.29852763047462,1.26933267727898,1.24542729172535,1.25425137925568,1.27827591544355,1.28372888235473,1.28077478621931,1.29525947278385,1.30365815753165,1.29885698586029,1.29777844467887,1.29440057286103,1.28307240959719,1.27797251606585,1.29023445989194,1.29701012385647,1.2911928978218,1.28592718097274,1.2909623571367,1.28834721286346,1.27948591714024,1.28625269536943,1.29784180277152,1.29847069121838,1.28168440465261,1.25967134958774,1.25450166293145,1.25337642643182,1.23762120879025,1.24042470545324,1.25316262439502,1.25782225565215,1.26344690106179,1.26149125039729,1.26387007898894,1.26282647001276,1.25948055772386,1.26070704380253,1.25561238774972,1.24882028957398,1.25478340515083,1.25864026847246,1.25477584469167,1.25742878108432,1.24668170922565,1.23723032021042,1.2278132649664,1.23221917340386,1.24251758508095,1.25121779437406,1.25722307457833,1.25012904818629,1.23646421366272,1.23403981470793,1.23398251861819,1.22746209446853,1.22672449054868,1.22601377661098,1.22763926507821,1.23499499542494,1.24340662927538,1.24945420761649,1.25710403314666,1.26329248178175,1.26172051022959,1.25636442784828,1.24297639829424,1.23627560734682,1.23521797621965,1.22428216748546,1.19775977292589,1.1584796290664,1.13777338297977,1.13724244957825,1.15183788267354,1.17229842004053,1.18616884449469,1.1906338892,1.18988877752063,1.18571649419203,1.18553745524077,1.189128753311,1.19506300178063,1.19755211496417,1.19602913139926,1.19589019418334,1.19594136389823,1.19342389106441,1.19041588231203,1.18726762593117,1.18831282588452,1.19568384486455,1.20275816276324,1.2090474638007,1.21355251592026,1.20948278432383,1.20834291822722,1.204020472236,1.19976276103453,1.19430927303225,1.18875200833344,1.18420755379037,1.18269601813045,1.18158696822389,1.17835700306239,1.17326821570981,1.16794698361276,1.16613770729568,1.16254402871416,1.15293269911324,1.14928486986556,1.14935298215607,1.1548768254107,1.1602671544643,1.17005518477563,1.17437285260437,1.17291541442817,1.17107053428124,1.16737100416749,1.15891931363715,1.15018147841948,1.14148870431751,1.1357125535599,1.13099634074147,1.13126296491229,1.12769966050977,1.12155429561042,1.11931531588426,1.1153069511141,1.11182534038321,1.11387612203742,1.11105122395503,1.11400332861969,1.11733074230319,1.11968516800266,1.12224351224895,1.12436042706284,1.12646780079692,1.12723213210538,1.13479152858649,1.13735555799992,1.14028834696173,1.13809875185309,1.13493861753054,1.12753320526716,1.1220819291608,1.12438442965624,1.12356654998705,1.12686109910508,1.12838697889443,1.12405665180282,1.11768622590467,1.10742618931685,1.09993319260104,1.09323007159608,1.086823399359,1.07758667421437,1.08080316461735,1.08692769724976,1.08876646979529,1.09286511578338,1.09669581468686,1.09738089614066,1.09351357930779,1.07635501834782,1.04267474887881,1.00721259365101,0.998506452298685,1.00916014004108,1.02894231285541,1.06032572134276,1.08397497342646,1.09421893093823,1.10310754692692,1.10667574667876,1.11017101569541,1.10771196367875,1.10849624501601,1.10993039328896,1.10715328919497,1.10846011494836,1.10528012401963,1.10607591990402,1.104723196266,1.10507977569476,1.10389049750966,1.10126502641587,1.09769873355805,1.09043106241483,1.09300347711403,1.09138928984247,1.09022002656194,1.09268245460801,1.08827734746465,1.09006219042192,1.08509336967748,1.08897175292229,1.08810364597446,1.0873384038425,1.08522946252273,1.08479448684128,1.08550281558167,1.08285749211975,1.07947227745552,1.07612312304848,1.07164079183545,1.06463851471997,1.0563260929315,1.02860535663826,0.976896959675628,0.930032926598287,0.908782980496973,0.891662514142509,0.890842301651894,0.914251648942989,0.937311275048182,0.947971773194501,0.960209469322862,0.966248341021299,0.965161690691606,0.96145902608581,0.966392492902197,0.971552858403934,0.986006906049616,0.994868637805241,1.00289700057657,1.00134020776855,0.995308130276262,0.982671763445814,0.976407008230019,0.969144950514417,0.966228166672704,0.968462420936837,0.973813742503041,0.981055042420095,0.986750713413625,0.991051879350709,0.994875713929314,0.994501966270916,0.997335331448301,0.993404123652353,0.995507676575351,0.997771798328485,0.996692233114544,0.993659735173498,0.995403546301533,0.99434383762203,0.990603884025031,0.983931485361291,0.975603992334983,0.964012564380284,0.932960809299183,0.888679038710866,0.842670054053025,0.797379321296174,0.75988362899469,0.744161369110772,0.751999261683944,0.786147982712348,0.817798115268278,0.83731356435173,0.841924422967367,0.829637038910381,0.81290898613705,0.796734888562135,0.792454425831762,0.797225635524666,0.798886446481481,0.804667599477761,0.801150549860789,0.805042790100798,0.807965641084811,0.814046747555954,0.830273637334035,0.847736222050341,0.870902110645226,0.890879879190085,0.906461825323646,0.912281703631638,0.912273737526238,0.914718148960563,0.914863296074429,0.914577008005497,0.914929098039004,0.919796959226819,0.919000823412108,0.918447385575489,0.920211499404681,0.927062978089498,0.930093367466775,0.934251544142325,0.936890314901381,0.941425852088448,0.942230497645388,0.944027268563035,0.944025222473702,0.945963772094347,0.943629503897124,0.939857200530372,0.937863040624151,0.933824158718549,0.931632885331314,0.930284612700883,0.929437312320911,0.931963571992709,0.933317868871089,0.932421503226895,0.928476154852895,0.929523478408667,0.922522934891438,0.914726192034285,0.881633151667944,0.792566351069033,0.652527191158896,0.518152915734231,0.429436910242704,0.384041545102999,0.382526458810099,0.42145062228253,0.463900191423901,0.498355471849815,0.542508031128714,0.608833961143583,0.677088946302207,0.739037113406753,0.789156705890925,0.827180865891047,0.852782092023295,0.869139918357419,0.876193313403888,0.882385266828368,0.887376036396681,0.887036122932305,0.888446968749958,0.890231345357173,0.889111903249902,0.890873138531389,0.890183721378456,0.889043915816568,0.888507168679966,0.887631333423174,0.884000881244242,0.882594435838134,0.883343323670821,0.882782988550863,0.884766961421419,0.881347902535318,0.87965350495221,0.875410122390756,0.874007399992456,0.871449440955564,0.870389613044241,0.864954385711562,0.859770638289522,0.852285471619713,0.845511702890313,0.840821535667757,0.836275863020664,0.833109408575666,0.830754453526205,0.826955109330958,0.824428809654461,0.822429194722205,0.825801552377881,0.820931036336672,0.821337991245907,0.823193070110997,0.825993336518971,0.827221768468121,0.826723123510644,0.823258315153592,0.818713199492207,0.814962641123919,0.810519834557739,0.810496644966719,0.810507258539555,0.80791699540837,0.806665138976979,0.808801898911706,0.812737532684942,0.813532209722407,0.814919388662645,0.811860801069945,0.804347017953255,0.797479638641373,0.789375200423499,0.780987332727799,0.772901022794115,0.757656436764028,0.734894693115004,0.711134831210801,0.683272125692536,0.658416565728652,0.635340353103352,0.622398324500797,0.617934130613327,0.616507318737476,0.625491264162039,0.633394449668475,0.652423050020031,0.672028989740286,0.681491683016747,0.666166113902265,0.641719128763142,0.62862902247511,0.632481446666167,0.658843926974557,0.690887344290902,0.711683790826174,0.7064736647384,0.691151322397919,0.680979758986248,0.672167938120249,0.674581448994864,0.678099486595463,0.681082361061525,0.682636731681893,0.68584943837962,0.685072481148087,0.693389872443747,0.701875153718854,0.710244038630893,0.723282088091127,0.729309823695975,0.733239204889337,0.737856948567336,0.742452464376827,0.745668877811947,0.751992052430557,0.752325607699444,0.75527485256625,0.753313281216676,0.754820050505338,0.752358911929174,0.75299616529557,0.755543858411932,0.755683651736162,0.756664362189767,0.758183148889694,0.753166579667274,0.749110084429417,0.735283691629607,0.727571435943389,0.717357494282406,0.719213040351504,0.724692796999846,0.723324090417485,0.698897826011989,0.675212682134166,0.664426281141195,0.676644621954094,0.699614529309524,0.727284058084922,0.737368028997166,0.742494468968385,0.735572033308758,0.73590518830111,0.735892308015679,0.731323557288362,0.734353414478033,0.736964513295674,0.736641992431305,0.735912138510012,0.727028710420685,0.709928484225015,0.679506454875007,0.666750302260792,0.669083626317858,0.68932084342179,0.706810907131286,0.712296079839142,0.720152483255479,0.716967524651965,0.717760658490698,0.717653770774427,0.716408380077588,0.708979758514836,0.707457914930026,0.705984397997253,0.700243748264832,0.703910875345421,0.704912177095383,0.707126824805696,0.705498088449591,0.703533909319486,0.701953309766665,0.69433294191084,0.690792693591476,0.696240634834756,0.697430617172505,0.703012313252609,0.702256524792882,0.70244109517766,0.695336600242758,0.690108306794725,0.68561828579155,0.68462851199729,0.690148909893965,0.692485397242068,0.687395795798805,0.686845174748,0.685955327247077,0.676109944299782,0.663484109113537,0.64767605186909,0.631666582270507,0.615674766340551,0.590445522361865,0.560124311135013,0.535877375467122,0.519394664859245,0.503963562320469,0.490592932633154,0.472906922753135,0.468993262652793,0.472601106483877,0.480849226328605,0.489880303743149,0.516827202403779,0.547781433399031,0.575754860204615,0.588063476343711,0.575095862773485,0.548727562139478,0.514733961095391,0.488549709200199,0.473868944242568,0.466390363295704,0.469373866552588,0.471263357742508,0.485169161165869,0.48861716007768,0.482628274564945,0.464366339440628,0.455761992908482,0.462705198320454,0.457877809449949,0.452612821296241,0.458494131757752,0.464345359814153,0.470921316005967,0.490133450131596,0.519087313600841,0.539902242589834,0.536435874722275,0.533688267712542,0.526444116689955,0.524882935528945,0.507989492797682,0.498316336105546,0.499268871146859,0.505185994075697,0.504455925870196,0.4829025642599,0.446246690678356,0.400456309030542,0.355939195970507,0.317926246382447,0.282520723558565,0.252656316401895,0.205439347808612,0.179937889752722,0.143804432193404,0.139718515868091,0.134758242386551,0.147933161985974,0.153848193601841,0.151983913638687,0.145044049038821,0.17415690786429,0.218266493693452,0.265327395499965,0.277594836644863,0.254295060181773,0.229589692496,0.234471403738867,0.219757330718552,0.206931621068038,0.204684113418196,0.200355143420017,0.20712180696978,0.229059039261935,0.218162813867621,0.234682441073521,0.245062034716658,0.244634488891593,0.227213542619973,0.245099374531949,0.271886272308377,0.244036703803353,0.231314040377646,0.2485858049866,0.273847656763044,0.263110350273661,0.240640831192815,0.256955890450083,0.268019609558092,0.303445292375101,0.293813586643912,0.271370953900724,0.265888041391624,0.29322319491739,0.328935400627464,0.321369951909742,0.325067563535035,0.336892594857357,0.341775254959757,0.347100002582874,0.352452588374755,0.36618282394123,0.366427989606877,0.414195371199538,0.452303095544992,0.474530867158003,0.485382008267416,0.486383971582907,0.488715535008652,0.48541106493956,0.47987268495972,0.454502563454034,0.435550873329203,0.437380126288458,0.430396309406527,0.426907766520567,0.433600198699541,0.45510233548518,0.474605995257264,0.465886674366144,0.455702315209384,0.456810777264858,0.476031407235608,0.505818771301262,0.50100877460974,0.507818030809694,0.507490816206235,0.524463819658414,0.523353990268888,0.532824657127411,0.541353671949469,0.538649441085932,0.534339945390043,0.547531333137953,0.554939157723954,0.547044767326992,0.549433206397195,0.545545054187355,0.542630075124798,0.563080291911594,0.556704094395633,0.53972330858348,0.551667386377617,0.560656178505809,0.552529255856666,0.549092027165915,0.563032457275477,0.547268003924969,0.550845911024571,0.552248983495484,0.5370053934366,0.544693235680131,0.548735035848299,0.539732301649866,0.54617580474254,0.535266132088194,0.544444698658879,0.513308368956735,0.522506594548997,0.525380119938338,0.534030313555445,0.536503479234087,0.529780144941735,0.525473020804902,0.541004550402247,0.525808560708379,0.543984194446892,0.535109140299344,0.549420856612395,0.525246791417788,0.535004415775754
15/07/2021 13:10,0.00135565232870698,0.00913897887717517,-0.0029280408160624,0.00305584690295423,0.0039768168237514,0.00151427671790997,0.00864751252506758,0.00590758810743136,0.0145570517116331,0.0160133189780325,0.0253515146045964,0.0273228832428207,0.0287263270499924,0.0335282397221641,0.0508894898320161,0.0540087526395717,0.0673137961265836,0.0738875820448101,0.0863737751560106,0.0926251275884593,0.106180933547616,0.118184644398029,0.133965729629811,0.14521445333971,0.14647111233872,0.164763122858642,0.173568579782837,0.180418337086558,0.192592891397983,0.198897193840191,0.215068942549916,0.222559267653002,0.231822703881768,0.245370923757345,0.256024633371074,0.262871973643474,0.266584872006349,0.267656311114108,0.274357087446042,0.279100434681294,0.295920547747359,0.318546509608331,0.339997352950862,0.367457855173854,0.381339823768664,0.397929118814375,0.414703071738139,0.430440021444749,0.444599636284208,0.448382511207913,0.448735310321603,0.444650816528159,0.445108363466137,0.443479579417065,0.440638124302879,0.442395388343739,0.43309832284582,0.42782558197079,0.419635305682303,0.423941430764792,0.430975828237989,0.443962797562369,0.45814804093567,0.462007408975547,0.470525171961271,0.478580251473663,0.479956345273915,0.471417600336045,0.46232750139813,0.45467387056814,0.461119915430294,0.459038194435517,0.458806355130135,0.460752623398161,0.45593777095797,0.461893695130098,0.475536515854544,0.494722958384671,0.500084866926479,0.50090410954041,0.507833562693165,0.516379294055579,0.540486185575714,0.549737492706709,0.555248270541456,0.540032944803407,0.519397904576908,0.480116396214755,0.453070858934829,0.459587885120289,0.48194871945519,0.498546704762749,0.498470566293261,0.508480329460106,0.525760736418186,0.536338257530885,0.539764532512522,0.561469326075509,0.585696074272646,0.620648544687113,0.643069004247545,0.648394558457874,0.646858967051959,0.64806056301331,0.654814366655411,0.65555821171394,0.646396972608284,0.646983182890262,0.625184759007175,0.595891746396229,0.561624886110107,0.539442052553778,0.539321776838125,0.556232062215576,0.581109546901384,0.623309562705971,0.672353686119494,0.689454453086455,0.675288427271847,0.665502631248817,0.662619421468631,0.635324644616985,0.579387985518088,0.518858880166203,0.479542193738859,0.477459866775799,0.507039917497025,0.532042131982877,0.555658638809005,0.572196095121653,0.56894615772332,0.575039373888128,0.596536242730606,0.641521458597439,0.680425054274149,0.715854232491647,0.709602980181834,0.628652661887116,0.530131879912443,0.507870792468765,0.563001737276705,0.622001624958861,0.61833988385658,0.570559154778737,0.595105590007921,0.694137241711328,0.802359121637234,0.90092311452193,0.961535216097486,1.00004937069415,1.03255006743876,1.04325366469716,1.04011144563441,1.03521532799329,1.02516247039613,1.0105576081093,0.99955238506689,0.98845913032247,0.988651563222117,1.01132985686017,1.04154790039582,1.03823659867694,1.00872478790699,1.01913626449246,1.05488538782836,1.08143975835677,1.08544730288627,1.09046958109569,1.08681645847006,1.08492974657743,1.09525489073416,1.10568831220698,1.0886123085315,1.07502497761527,1.06541300152018,1.06152129374574,1.06283161534647,1.08323452152579,1.10607434200703,1.09328311788934,1.06481339434074,1.05930992472007,1.06672825901172,1.07184539236309,1.0622988458564,1.05905388543215,1.03858322003916,1.02982937571101,1.01918666099765,0.982149476688824,0.910406668817204,0.835562464183704,0.873325176520283,0.982282550736269,1.04845748664778,1.07794776424817,1.05395635809709,1.0690092378489,1.10700090529365,1.15406359360256,1.17480183064973,1.14573769674459,1.09600648374647,1.07762976267342,1.109123082907,1.12811629159531,1.16088094634855,1.20409812530586,1.23115954588344,1.23644159261655,1.23885299118322,1.24916237122925,1.23189815772998,1.20532804288778,1.22200000437949,1.26379124815986,1.29064297374756,1.29534704384715,1.30548055794133,1.34003167774433,1.36876694226881,1.36137079051076,1.32077926967999,1.27302296702544,1.27346187364353,1.29325868062631,1.2973716382491,1.31814794052798,1.34082749107938,1.35196159174623,1.33879939229839,1.32361033638906,1.31646443998582,1.32064236770544,1.33813055918298,1.36018415889521,1.36706892073809,1.36926250978788,1.35856601515416,1.33461718561921,1.31866742098835,1.32671994925854,1.31781721455744,1.297697746931,1.30895085987825,1.32005430907865,1.32377479558567,1.30664152381347,1.28673740963421,1.30668623270501,1.3465116769574,1.34965842920145,1.33275806549091,1.34737335974263,1.35665372783087,1.35088894603122,1.33021010209904,1.33560020798332,1.36434664099919,1.37012820014122,1.36851466685748,1.37504154732144,1.37295699125039,1.37702413321466,1.38378433354672,1.37423654838557,1.35859071517756,1.3409467343322,1.31954060074603,1.25039600299791,1.14863245400706,1.14822276004878,1.2216762375432,1.27069316770699,1.27756786382891,1.31059955161884,1.33967541011084,1.32235766890492,1.28649860642731,1.27483058565961,1.305973516492,1.31554757636324,1.3391293846609,1.34345432012029,1.3318881730328,1.33676576550418,1.3374118579321,1.30873521695707,1.29091165630938,1.30878847923397,1.2879979676855,1.25709900380933,1.24428953418841,1.25945328107097,1.28306547740644,1.27497998022992,1.27054655402387,1.30063319869218,1.3305926726779,1.32522182340999,1.29933600906315,1.28126818172437,1.29199389490475,1.31407238533602,1.30209540505816,1.30203543855949,1.31785071334703,1.313632605244,1.27805949497045,1.26354979758955,1.25456900595466,1.26116615519516,1.26099580401542,1.19328843380669,1.11537782934428,1.13848178109147,1.16690276268743,1.20149695112667,1.24668969774257,1.26009560445634,1.26892762806718,1.27407715984671,1.25544810613689,1.26472169847465,1.30280397224322,1.305867016597,1.28570584884421,1.22690892199021,1.17887917136824,1.22100694827029,1.28539252579332,1.31324464556718,1.30518399026128,1.31272350317998,1.32664318826076,1.30036275258022,1.25484098156402,1.25340511267816,1.27867573875049,1.29097953201426,1.3145265500375,1.30927217986476,1.27540777756013,1.27546745798644,1.29183924942116,1.27422398617949,1.24750006616228,1.2264943886427,1.23300982926181,1.25500011084039,1.26306891856216,1.25836937025026,1.27167365919574,1.27919672192377,1.27613087938531,1.27337605071667,1.27206964561084,1.25982785260434,1.25386402544263,1.2682981644213,1.27407784830469,1.27023364565866,1.26230072733964,1.267864557785,1.26647003397321,1.25824450115628,1.2672811190523,1.27705612444546,1.27702241443189,1.26022351564959,1.23900207160666,1.23441082962952,1.23195964312817,1.2190009455662,1.21947385206063,1.23337800610436,1.23631933248029,1.24096891202789,1.23916058484783,1.24435614140744,1.24120817895842,1.23919550982563,1.23869697500021,1.23467495965946,1.22565795990941,1.23319691097929,1.23531213275725,1.2327781897241,1.23720402178239,1.22692499290261,1.2147744164592,1.20791469162786,1.21052909539673,1.22194132910911,1.22909022648482,1.23475560053494,1.22841801103552,1.21605907306346,1.21431542552203,1.21242785404833,1.20409640125417,1.20460991305012,1.2054072508404,1.20624939739009,1.21517383864976,1.22186119622271,1.22960719940462,1.23522397312721,1.24055107379703,1.24271620563159,1.23258483950774,1.22448439028893,1.21792799507134,1.21355025547149,1.20321777219992,1.17807520418077,1.13909173727014,1.11726302697388,1.1197301276744,1.13202898655676,1.15168711225862,1.16649223776945,1.16837638008595,1.16824018354614,1.16342642855627,1.16621611158877,1.16828033994476,1.17286134606869,1.17456172410366,1.17489558192198,1.17497796055936,1.17532192919087,1.17350656841105,1.16885831759042,1.16850296717101,1.1692798917437,1.17463146225578,1.18383831496518,1.19101578618933,1.18969157858826,1.1891226045064,1.18795494318485,1.18195354946728,1.1794488623184,1.17372311904168,1.1688276670398,1.16516266860953,1.164311645089,1.16086305313106,1.15851659020087,1.15531332000361,1.1468376126553,1.14624278503171,1.14349011872172,1.1317317878341,1.12887918626189,1.13023882817456,1.13483687309073,1.14048919433308,1.14986890426368,1.15533001360648,1.15429251675502,1.15117516101028,1.14744209622309,1.13993711000123,1.12970624327792,1.12174410317462,1.11575922184605,1.11316312410279,1.11149674250251,1.10904782217917,1.10095610657287,1.1036032742144,1.09445428850027,1.09523126794841,1.09458778310694,1.09288174862342,1.09278896596227,1.09817638755103,1.10068296989913,1.10602989010319,1.10799937910216,1.10526552144987,1.109766675077,1.11682072362376,1.11912672700292,1.12221336827136,1.11944578588314,1.11869386365594,1.10914293904933,1.10383022228643,1.1055976262725,1.1071151940053,1.10608528433388,1.10893610291719,1.10361878797295,1.09758209330295,1.0907502494041,1.08198925895713,1.07635810818764,1.06823733331245,1.06029215295809,1.06505780672057,1.06850644452986,1.06998532338141,1.07360895408028,1.07961824953247,1.07704992702278,1.07705824039818,1.06147420175574,1.02856622276466,0.991891846051308,0.982428299093197,0.99243531069297,1.01154345380017,1.04165617363222,1.06636396374893,1.07878288127061,1.08536723690109,1.08969883108211,1.09293114496364,1.08944683484979,1.09135827729113,1.08855130580543,1.08816929758157,1.08759853656471,1.0890466519589,1.08697960838387,1.08765488261184,1.08665927530812,1.08450817561064,1.08423360911015,1.07946861423931,1.07680895497106,1.0749416956333,1.07295994072491,1.07293765879995,1.07445127850207,1.07361408283622,1.07166337881507,1.07169441324167,1.07198242608649,1.07088564264259,1.06950171453497,1.06686939133104,1.06772161556949,1.06549651957616,1.06580563551702,1.06142127917204,1.05965169053144,1.05327103567769,1.04824351873159,1.03909289190748,1.01213198518336,0.958807235062031,0.917435135620262,0.893594818552534,0.875093231537779,0.875356123634296,0.900688860351069,0.920693356604124,0.932404062592128,0.944329445813075,0.950678750350072,0.949458294979757,0.947682939413977,0.951088905486962,0.956767149910253,0.967423943580158,0.981772248979214,0.983764557318275,0.983845151302322,0.979331890715434,0.967839124415647,0.957895071238359,0.953069461602697,0.951405020120282,0.954341132054087,0.959821839552393,0.966874197861466,0.970865287420526,0.975601311529546,0.976634099257441,0.979906967188766,0.978708884856339,0.978428758909629,0.980975353852038,0.981079224335783,0.979348055076424,0.980679666289867,0.977776175157794,0.976089051742774,0.974161164110431,0.970587237144208,0.961331377707527,0.94636826910409,0.917815752221425,0.874325103561398,0.826826633548132,0.785193351791431,0.746254165709755,0.732403692464514,0.740565391432656,0.772033783372194,0.803190550581996,0.823614868400818,0.826741721177427,0.818567899199736,0.799836685079021,0.783716446550463,0.781447521603544,0.783683003979443,0.786298833507982,0.788924887783543,0.788276656831586,0.791066975083073,0.795553969115429,0.800797932968044,0.814281628750667,0.835888002673495,0.854930030104962,0.877067447825515,0.889686216338223,0.89784663727396,0.899759241067793,0.899417642575533,0.899523214184853,0.90063013947263,0.900691217844017,0.903705375970907,0.906663363763303,0.903492387988486,0.90654386785058,0.910464824335122,0.915676722714976,0.919121672993942,0.921615926311809,0.926945025863876,0.926802676999472,0.928566323352276,0.930487654147959,0.932226410893664,0.928763885893263,0.92528041615376,0.921976522821149,0.918864988971016,0.917665584258258,0.91666505471875,0.916775221035944,0.916923766477444,0.917822732109092,0.917539909362446,0.915455981127947,0.913390935317799,0.910243333515914,0.901018000915371,0.867174710556265,0.779143693070293,0.642118837160419,0.50926828386393,0.422180524240289,0.375064595998091,0.374340921655829,0.411928924895928,0.456424069194637,0.487506115370661,0.531684716752003,0.595553647622371,0.666469681884535,0.725760769340489,0.777580403792897,0.812633929384027,0.838303899653281,0.855689151073204,0.86271778746157,0.871186682725988,0.872176439558921,0.876254813863555,0.875160152155452,0.874662951478306,0.876350865754926,0.875018393175955,0.877049738581608,0.875697001402497,0.877214396272924,0.870514142989538,0.870551144740639,0.868476655828162,0.868355022627997,0.870774571179422,0.869537408496157,0.868221197702755,0.863520496248076,0.863833574401902,0.860028439906951,0.85776746049304,0.856843360225864,0.852913503527325,0.847454772257432,0.839143358947193,0.833950886245649,0.827188695838851,0.824803929263049,0.818697094117055,0.81804683163432,0.815330013533009,0.812772775854895,0.811372546979963,0.812018613534402,0.811288545824514,0.809595430238203,0.810448534863134,0.813231890495247,0.812279976370892,0.8138301998609,0.81115974395923,0.806332587137538,0.801068709974527,0.797497787700146,0.797280905907023,0.797948850845272,0.794282115753418,0.794698007090806,0.797869875476596,0.799288949462112,0.800846866486508,0.800739583412703,0.801574959296789,0.791577517097608,0.785816503775691,0.776870144543923,0.771767416541941,0.760126378607864,0.746548045101241,0.723812687742814,0.69895607633901,0.674323423830696,0.645244772058785,0.62608920688422,0.611957156887564,0.605815489679036,0.605416078173357,0.612400186359843,0.624915263968072,0.641228550548927,0.661787998829024,0.6674234844737,0.655176113675087,0.629725037907563,0.618551332267333,0.621930377182728,0.648176344185664,0.680056073450534,0.700621296356523,0.693570780927866,0.681299004167067,0.670034647865239,0.665039927629536,0.662962930150479,0.666001093893871,0.672621062860301,0.673623408800249,0.674247279392833,0.675905855040782,0.680181167540386,0.691515863401978,0.700346691742363,0.715087723654085,0.719458857220117,0.723956672557893,0.72821071162628,0.729678155642317,0.735894317284159,0.739308171438483,0.741490702674741,0.742514973043759,0.743517579909763,0.744940897907347,0.740409657007286,0.743115816095957,0.740869800672619,0.746227038895656,0.746521082699986,0.747751644636399,0.74270910585402,0.736368581680097,0.724677290318306,0.714242877665127,0.706020626624151,0.708092043832906,0.716037618406104,0.710439523528507,0.688537271755475,0.666241810950015,0.656748349860797,0.664476887235592,0.691861175077803,0.717970873030631,0.72749537218121,0.731439577722978,0.728735463962547,0.7280734573051,0.723493658776377,0.722098473192526,0.72330749967904,0.724049190037197,0.727702663917317,0.723308797904251,0.716950346076598,0.695008202743211,0.669540147263041,0.655894792894053,0.660630487007851,0.677535156818585,0.693984651309119,0.705424231532157,0.705678976494224,0.707597676705371,0.708922238183156,0.707467103096286,0.70438263524003,0.7013136621318,0.701213821166312,0.692587327904345,0.696482552607375,0.694639754972854,0.697100636844665,0.697190611512771,0.696248058612612,0.692397945307486,0.688544136133294,0.68447190966682,0.683006236187557,0.683498230017663,0.691495886110758,0.689429980208003,0.693693508718692,0.691763489007665,0.684758057345253,0.680054597272294,0.675615190028781,0.674493414051466,0.680484624911926,0.679046782554376,0.68293723436652,0.6764912855924,0.674064330862556,0.666860511856623,0.656224799421678,0.63980124565487,0.621654063331889,0.604245499909129,0.580822599839587,0.553728885447274,0.529843851224303,0.514288416562636,0.497913134168089,0.480450480758024,0.463471288999316,0.455410609393804,0.468476594908343,0.469851064770659,0.480582358887744,0.507256859524907,0.542322475111102,0.569256467224227,0.577842785926938,0.567826330715148,0.540587543057789,0.510305351751318,0.480362753762679,0.468387817855528,0.458253260735513,0.462636064191551,0.466402436161531,0.476749154216785,0.483617104518713,0.475921555811907,0.459231675441532,0.452100351653524,0.450772592777782,0.449002241439143,0.44970186556913,0.451142148770857,0.45455933877967,0.463500253920074,0.485359813553819,0.511075022176595,0.522249090796143,0.533707866248959,0.522114961381134,0.519618881264832,0.515564743279185,0.508121388939748,0.490873890828946,0.492685655986333,0.496218840673772,0.497376851708608,0.478070091712575,0.442262452390624,0.389311043191701,0.352270137717708,0.315025335614063,0.28452539710045,0.243731578862853,0.209184133335012,0.171713296438449,0.14592046572309,0.127497486472968,0.132159337204088,0.145509306674607,0.150324464129425,0.146868152588217,0.143773689218961,0.16696543990779,0.217911061652494,0.250271213411587,0.263651617621736,0.234047060273885,0.235390326083737,0.226883138591087,0.211220629629505,0.188753790783696,0.195767301234649,0.202588489304632,0.20919172294317,0.203574392476083,0.227137704020776,0.232218270801732,0.235119474100254,0.231027686965952,0.226314609523378,0.249873647905883,0.263608908418279,0.234508129558386,0.221385335759698,0.244525793900183,0.265278752405438,0.255519345440522,0.249100213744325,0.246934064355752,0.270918988996422,0.282785475736379,0.282921065660861,0.261953804287629,0.260047961403801,0.293836107202314,0.306464377598666,0.312595342562169,0.316549394593982,0.326884337826655,0.336866211008711,0.333692656002889,0.351631787068407,0.350036475279152,0.371825968905714,0.41205525556649,0.450047698403692,0.46640617956696,0.474715990568118,0.475487842250813,0.482829611352369,0.485457013539037,0.476138818394211,0.449041617419496,0.439706202227345,0.41848378369728,0.426570269458429,0.422713419326342,0.419542298130547,0.442855598765045,0.460379374221835,0.449698867006846,0.452246647070655,0.455948973688324,0.475917241633087,0.484269259741201,0.499077718458667,0.495358944432578,0.503160206640569,0.512392211193633,0.511023733925057,0.522556136618796,0.526739222597071,0.528646519089951,0.538131929734052,0.535241700141721,0.536743334133201,0.53808960074996,0.543165450751608,0.537349250692384,0.542571535513161,0.547772620965386,0.552130034745829,0.544880466950753,0.556618662052061,0.549972266248974,0.538490657887686,0.540524647091604,0.540612280992741,0.546823105169548,0.546373260273547,0.545876718894879,0.525971274918547,0.537347213552743,0.530704375747042,0.537875977694652,0.529695100269088,0.533886998963655,0.515631779359112,0.518831905808098,0.529546760823113,0.51688717251878,0.533543046923518,0.529166462603642,0.526698105445462,0.540060718012394,0.516803834181303,0.537221651882472,0.528716795416095,0.538445565006739,0.520603231287787,0.530091765317283,0.517716461108648
15/07/2021 13:15,0.00681694176142589,0.00150454544512049,0.00486446005945715,0.00485884873434512,0.00155481596499286,0.00479057283662719,0.008161133274801,0.0118634744160306,0.00876864626393661,0.0160948315059828,0.0267532506943968,0.028435590417791,0.0311191308140086,0.0327957056296163,0.0481588396899217,0.0553895895755634,0.0676559800566182,0.0687054762705211,0.0814625893225619,0.0908877830330691,0.103647561002167,0.116465772537962,0.127389699878413,0.138576860448536,0.14719705191034,0.160076680643488,0.16353610200939,0.172107620406274,0.185531994320061,0.192935272945658,0.207985554863331,0.213302498979325,0.223054797931448,0.233370902613355,0.246475780024108,0.253695073006101,0.259037011784427,0.258037028531975,0.268949943055202,0.272948255145055,0.286595192125322,0.308268086955455,0.334554939855792,0.35463192982432,0.37499585152417,0.386530701379079,0.407353272321174,0.420156749017113,0.435940473694305,0.431680538630729,0.4338468906102,0.437803961521543,0.434971125069389,0.42726878694489,0.430559717118262,0.431629683365615,0.424867054071956,0.409704358521531,0.407262833553092,0.414167361898034,0.417782318181936,0.429138018879156,0.441328419350537,0.456262310507383,0.462369537792588,0.464763428986235,0.472615612647613,0.461149193691835,0.450857128963775,0.442609889274406,0.447104382893842,0.447617570851108,0.44541790215148,0.445785031096229,0.447461743266026,0.449735551346712,0.462814924732573,0.48028562138413,0.486879477524735,0.486593279565028,0.495167375537229,0.507948004703953,0.526408894545157,0.537065429768658,0.53933246804722,0.52408800006447,0.501914189669762,0.471436517513782,0.445260734122585,0.447351121838673,0.468710084010419,0.487467910833838,0.483022927604876,0.497161690445863,0.514476141677439,0.522783558468545,0.530433867710172,0.54449519089471,0.571747408554454,0.605481250257837,0.626055617132391,0.62884254856612,0.631197152486782,0.632477797450465,0.640263666750595,0.638858433889161,0.634937487136143,0.628651233835595,0.60976796233659,0.579895988061737,0.548579682608564,0.527256993276573,0.526332559557882,0.541908314561938,0.567300528518737,0.60752309705708,0.658999925363826,0.672663251161431,0.662233719151963,0.649057609078149,0.651171954407402,0.619461872286818,0.563985794930573,0.506074273291517,0.466036688443414,0.464580866481452,0.494557852633268,0.521854021742316,0.541273262686174,0.557034585390119,0.556152611585319,0.559237826158997,0.585625608176026,0.626501892248928,0.661858073791587,0.70054650773508,0.693267872741905,0.613032279403078,0.516936149782539,0.494540192583907,0.549481408238771,0.60969639987712,0.603212018610491,0.557190900491458,0.585403965158524,0.68079134988263,0.78116205515131,0.879181119416616,0.939489856895839,0.980849754273363,1.00560516208463,1.01927410211262,1.01912987012754,1.00970316748434,1.00110510283563,0.989368008926764,0.977882534813379,0.963441338096078,0.966597325361401,0.989586403795489,1.01866698060841,1.01412153680071,0.983936570024586,0.99755084207286,1.02962536152413,1.0562131335461,1.06209355987859,1.06310483772691,1.06280085562107,1.06017987941087,1.07044980732875,1.07521373472524,1.06255032502835,1.04694967022404,1.04335559321475,1.03843841995909,1.0381327299141,1.06106415002973,1.07940556876875,1.06471913124331,1.03971374636372,1.03206893858378,1.04046230770754,1.04450073366409,1.0378706400573,1.03795517568592,1.01578699457907,1.00384747255215,0.99689889182978,0.960467959497819,0.890127111885147,0.814995516540098,0.85502107128312,0.956373442588399,1.02414736748371,1.05473559572794,1.02923693530967,1.042281845164,1.08156311471466,1.12985465564301,1.1454392315008,1.118180130499,1.0705750354927,1.05368981711518,1.08431677665124,1.10242232584152,1.1363216927071,1.1756680764786,1.20161910881554,1.20864829622331,1.21049009298118,1.22090316423197,1.20320060987113,1.17778057616391,1.19424068708261,1.23676494275934,1.26023383052842,1.26501956756566,1.27855150019104,1.30816019732448,1.33531948709427,1.32897174638835,1.28948360414823,1.24234793021648,1.24355055164828,1.26181008402403,1.27060733729886,1.28756739456166,1.30915449156316,1.31997608309169,1.30842184647598,1.29122349346254,1.28595701747424,1.28838713588101,1.30914054188626,1.32704532442446,1.33641182199232,1.33877190565458,1.32531924212335,1.29984277667652,1.2911520728633,1.29660594957355,1.28525366799678,1.26768519390149,1.27932855912272,1.28957282191174,1.29380904839027,1.27597290256501,1.25705778722082,1.27709464274585,1.31506377898329,1.31699558977654,1.30363112957671,1.3124779436541,1.32739546118735,1.31731233673386,1.2995678805668,1.30316007683246,1.33172219194717,1.33769629306584,1.33576058628351,1.34347874594747,1.34240168236694,1.34585277223013,1.3516346283042,1.34086508674172,1.327761424588,1.3095713947166,1.28550731612106,1.22174237838465,1.12519178418238,1.12190760518201,1.19349518649483,1.24312024477495,1.24839650171051,1.28215204429804,1.31048372582558,1.29463315754081,1.25440728543819,1.24438687934059,1.27656465357151,1.28508634311085,1.30787118808526,1.31329424603078,1.30108152118021,1.3080278658301,1.30775414494725,1.27645420464922,1.26242948616779,1.27943888391624,1.26003788711462,1.22777324585621,1.21799890665552,1.23000710186744,1.25473427052814,1.24519394817466,1.24085104277281,1.26743943503642,1.30055334430964,1.29284057606548,1.27038034976806,1.2496863461897,1.26304174423261,1.2856996628993,1.27225243464544,1.27311461093864,1.28706920749568,1.27921672943403,1.25128171252286,1.23452068992718,1.22513185337059,1.23271468155552,1.23442651842393,1.16599729145203,1.0912210082239,1.11532994466687,1.14250202341308,1.17452836310754,1.21728844120544,1.23292540850918,1.23934242677817,1.24334384370388,1.22732435446349,1.23874008498929,1.27342640889043,1.27767376705975,1.2560327193463,1.2007404508669,1.15375658046325,1.19453142660392,1.25470519108484,1.28152668178202,1.27860776520374,1.2827908116446,1.29673118884102,1.26982428881378,1.22757442702713,1.22671019622074,1.24782772852253,1.26118689152489,1.28628393468679,1.28191318058303,1.24662294215865,1.24645299216493,1.26371748897551,1.24799782646944,1.21867110275117,1.19739191791977,1.20255181146536,1.22899247593154,1.2323251892527,1.22900506633932,1.24580958346319,1.25141129306701,1.24598980754069,1.24739383311501,1.24309902951102,1.23033623607854,1.22801968507668,1.23871961276697,1.24447083890755,1.23960208370507,1.23597441243009,1.24066570790849,1.23837754771527,1.23049778013042,1.23777781926969,1.24730581300204,1.24844779058006,1.23262166899237,1.20983557434392,1.2089194357524,1.20448321827179,1.19203108923813,1.19141260515572,1.20528022028596,1.20730080049746,1.21312361181678,1.21338434194312,1.21270352093181,1.21415953828505,1.21277930309354,1.21220060101901,1.20634881978531,1.19994161514422,1.20485636291567,1.20648195842057,1.20617222989985,1.2090051627807,1.19871632841195,1.18733655347282,1.18067329123041,1.18181178903353,1.19351302874518,1.2019380173925,1.20623385818812,1.19842703211894,1.18861221045634,1.18608682639604,1.18544961704338,1.17819350322019,1.17799476923135,1.17939124197268,1.1801024346995,1.18640078491022,1.19354877662864,1.20017211204827,1.2099692595169,1.21389374606472,1.21322428108483,1.20638530156015,1.19566720094605,1.18896988269166,1.18531917725277,1.17583490100269,1.15016710509447,1.11021178749546,1.09021857454891,1.09230173542398,1.10370527178915,1.12536970069067,1.13768504941421,1.14326723164357,1.14061412318989,1.13623604038605,1.13612493214121,1.1415947329139,1.14644507752556,1.14850019307222,1.1481149411166,1.14759870641987,1.14756019183014,1.14593075111,1.14371752270744,1.14023201442872,1.14015795747628,1.14993788767813,1.15647804074439,1.16261032262105,1.16335302233725,1.16415412362783,1.1611173289121,1.15892313336313,1.15338652694114,1.14775753972244,1.14309080875705,1.13718337407792,1.13790061137585,1.13558513444685,1.1311092408514,1.12914443207826,1.1226898354205,1.12299101506212,1.11667527124612,1.10878000164936,1.1029166241088,1.10679219386496,1.11039392847975,1.11576886394225,1.12483361913698,1.12874583286607,1.13078298697689,1.12539765782671,1.1227430122792,1.1128092788927,1.10687014993011,1.0966048815144,1.08970716286478,1.08915143523977,1.08851523165589,1.08378781073694,1.07761576402184,1.07591703243267,1.07100700034484,1.07013061218845,1.06905190709251,1.06697059549701,1.07005630753097,1.07426140179383,1.07895166217264,1.07730006124916,1.08499485440428,1.08326208767794,1.08594691609047,1.09095869430188,1.09420645823898,1.09762698901281,1.09531298050084,1.09106799036245,1.0843171129292,1.08251697846508,1.0792152653565,1.08119809126421,1.0849579823387,1.08171465653593,1.07896326242408,1.07514496639178,1.06682223426487,1.0577234955999,1.05164034150858,1.04379563183785,1.03651127568261,1.03885708170427,1.04393331067803,1.04516809272826,1.04949423748373,1.05637127855161,1.05548443599789,1.05159840707369,1.03588326403358,1.00394873372232,0.970096185710979,0.962472630246637,0.968449815921217,0.988971150931875,1.01896167530958,1.04290111719842,1.05356380012251,1.06112260560906,1.06842981393396,1.06786651523555,1.06638214845588,1.06804279041396,1.06597331305792,1.06300594690429,1.06475214862204,1.0654452663823,1.06334265771169,1.06302275153478,1.06499791352776,1.06228310931673,1.06006704325468,1.05474217672433,1.05139203528244,1.04921109239444,1.05011946544699,1.05042574269802,1.05062570700097,1.04758301967026,1.04986396120118,1.04862085514309,1.04545771711826,1.04675972649498,1.04658522520013,1.04515488856051,1.04491645455109,1.04249990813594,1.04189877685077,1.03985002089807,1.03615128099296,1.02958811572188,1.02559031893201,1.01582153777453,0.991320929444175,0.939001413934817,0.896340549750985,0.872075844525126,0.855688080605947,0.857439152044929,0.879799092666191,0.899408085264003,0.913651454863048,0.920211005381019,0.925023111042851,0.927056726260011,0.925848637473098,0.92682338935001,0.932240340087215,0.947555641254495,0.958271974752624,0.962916413648426,0.960408883776931,0.957251929678449,0.944171851074192,0.938201385733921,0.931602221742392,0.928728780878055,0.930553862102025,0.936878721079291,0.942768707010963,0.94985371385979,0.953739188794627,0.955383542186536,0.95795167165748,0.955037143032018,0.958461435194063,0.958783170576176,0.959332256047351,0.958602981893401,0.958021507306553,0.957681482464455,0.955352164739299,0.952435085054235,0.947178169381676,0.939275272754166,0.926400408596623,0.897747260525828,0.853461352581864,0.806406751603482,0.76342223847977,0.725869179756058,0.711161786349352,0.717989961018687,0.750862251226378,0.784320336759541,0.802279582873904,0.806369528896457,0.798035705226645,0.778605459752679,0.763028144092667,0.757813311774402,0.761414431150275,0.76410624118836,0.768569753823264,0.768310455632795,0.769134743093737,0.773255794809302,0.781385775663844,0.794399708576902,0.815392277304713,0.832824728641096,0.855582339700612,0.869630475530575,0.876814059093437,0.880284043411213,0.879498128758271,0.880844344752608,0.8813396975297,0.881302057801757,0.883226624847961,0.884957357199776,0.883056165412583,0.888080058439456,0.892202870346147,0.896568318123393,0.900752737796671,0.903505312854937,0.908013175165461,0.909372635373144,0.909684033110489,0.910671432473237,0.910457350254841,0.909431053314536,0.906450212105497,0.903208240337883,0.900501124717035,0.899631870720041,0.898088871968937,0.898414104689804,0.899735273283352,0.899381325371771,0.898166764907316,0.8969961571888,0.895478208640392,0.891879896221926,0.882250598786192,0.848684076130028,0.763068354136235,0.627778163637695,0.497104853801703,0.411313541153519,0.366726421898901,0.36354526424012,0.402062096774734,0.443476147546158,0.476042278901406,0.519959394139752,0.583654112279301,0.650973655684539,0.711627962076332,0.759895778491626,0.797584113376397,0.822293245121871,0.83722246021793,0.844851634362832,0.851307834139577,0.855063795500362,0.857572762180843,0.858192316913862,0.856679886013976,0.857980987563751,0.858497031038822,0.857855745597358,0.857678336955656,0.857251813960874,0.855718486943322,0.854617739831269,0.851672446902889,0.85105884945443,0.851676491663486,0.852832224158253,0.850635226871853,0.846158986327717,0.845559430624146,0.842521450858443,0.841779194014845,0.839119695778106,0.834337660792429,0.828365477172849,0.823130561494399,0.817101948359757,0.808854848712835,0.806545317430164,0.801733639078599,0.799003161005476,0.79732951218428,0.795028425317475,0.79511862991443,0.79393932288792,0.794144465390387,0.79273073304113,0.793628358769211,0.794938583518354,0.794928649131583,0.796877926826056,0.794004450270071,0.790106714711244,0.784014415438409,0.781637448310704,0.781460248597995,0.779250684743,0.779234057622124,0.77676613331749,0.779674837551246,0.783320148428255,0.787572088148169,0.786283031574222,0.781724996598336,0.77646811524204,0.767811136414854,0.760410235190101,0.751861737212505,0.743585612581357,0.728125591000048,0.707598868793618,0.683026510715052,0.654556947162421,0.63018468877634,0.609920434974252,0.595043228061822,0.589876348633484,0.591936431137726,0.598014512656057,0.607828194161877,0.625493452423296,0.645472340257714,0.651541024578598,0.641202471559381,0.616004346144977,0.602411453500786,0.605255679290586,0.631585817416035,0.664538735664224,0.682078394268499,0.679837496956186,0.665587142818973,0.654237011207275,0.646594129621707,0.645532988117854,0.64995728153081,0.656548151304712,0.656842723927071,0.658535561873625,0.659534775410544,0.666682618228597,0.674174288263353,0.685209354607802,0.695870358569679,0.702734728726834,0.706554029007901,0.714183666909434,0.716265339719633,0.72047708132783,0.723592441064534,0.726453352609221,0.727342317540565,0.726589067424542,0.727050231932576,0.727499381048363,0.726503298990027,0.729102874075429,0.731222070217809,0.731998166086883,0.731484412629945,0.728974799311134,0.720664409087842,0.710077173429459,0.698918268713102,0.694966263957181,0.692494822664464,0.69876376023868,0.698930785003096,0.675453398018873,0.651572690327064,0.643942828053728,0.652238608123677,0.677212985104474,0.701481507139103,0.713668987915252,0.714729495645195,0.712480329571917,0.709733148945007,0.713492616283153,0.708835063891793,0.711130070859738,0.710642560228975,0.710778482268185,0.711237129439689,0.702818223597462,0.682068868323332,0.65960976998586,0.645043406596842,0.645544744968859,0.663925593801142,0.68191292275313,0.687496740139333,0.69233921232475,0.692357811588947,0.694256548543858,0.693752127549288,0.694185570229386,0.68657048239169,0.684138421868344,0.68084524901954,0.680547273027445,0.680967571759744,0.679430095855961,0.681464620481171,0.680859190010443,0.677673739466216,0.673877745833311,0.67080645531978,0.670092007441518,0.672575333101297,0.677150127025482,0.677509882041511,0.67859597877519,0.677110797035482,0.672188792436216,0.668646157388198,0.662850684825478,0.662478702697569,0.663090992676992,0.66517601105903,0.666964355960099,0.663130378603533,0.662607214059701,0.65124928174578,0.638405596405884,0.625443376392878,0.608401603834119,0.587537433712959,0.564868648058667,0.537594451640789,0.51253443175913,0.498541553449879,0.48601806289411,0.466870285532418,0.453075954583624,0.449005229204503,0.450132658669288,0.45695422884359,0.468701512831663,0.493733864982458,0.525804489967584,0.556352711984695,0.565864772373137,0.551733725798273,0.52812954474878,0.49303694404963,0.468021279520676,0.454190604131796,0.447626341045422,0.447903056925946,0.4555022994894,0.462476633401458,0.463016040734641,0.461790525521188,0.441279774093507,0.437751334437702,0.432888510290282,0.440586144917188,0.436302749470087,0.441928480686905,0.443145898522774,0.449536014598703,0.46699200859619,0.501286928283219,0.518611363646883,0.518176228643749,0.511188431318546,0.505641823373688,0.499864465800192,0.48815378042292,0.480282929595021,0.482514539467767,0.482694255586767,0.483072508907784,0.472706106142719,0.430658755723379,0.380715187136805,0.340637505161344,0.302309295244332,0.270226514901438,0.233079287911931,0.194460814000902,0.160310030977925,0.138397182153705,0.127832514817647,0.12737028983307,0.140331858183059,0.144632433465757,0.13257860150082,0.140136353180899,0.162202451732033,0.200387764507055,0.25144842496284,0.255503961249176,0.227702188800164,0.221874069593394,0.219148621759302,0.200937854947963,0.186909458886391,0.182294901664858,0.191494816681854,0.198243585340636,0.188415965823494,0.216494054804397,0.227205189929281,0.239708828146264,0.232937805550192,0.224910836431465,0.232938313542081,0.257881593499083,0.233024465795137,0.215048162889608,0.236740408637857,0.246533386264904,0.245125474455829,0.244636033647633,0.240984826103951,0.257511008866011,0.277996340330268,0.27503568198919,0.257527115684656,0.262414188578006,0.275296701537285,0.294685451995203,0.306373828417729,0.304309637886327,0.316976419512223,0.326631797720212,0.325997913313549,0.329790235814525,0.338666030390408,0.354111836177213,0.399949861105084,0.436744831683259,0.456311662095196,0.462337389087714,0.461162858357191,0.468258372360912,0.476275574237461,0.45686327749554,0.448815102697748,0.423943354452561,0.417634622253393,0.41104240622038,0.415929324908347,0.416322326604406,0.434364047427855,0.4450532239732,0.444906857642695,0.441436731449122,0.438010453575936,0.461606735657279,0.481029090666142,0.487032267475207,0.48298176907794,0.489247832867128,0.505051194630129,0.501870638121027,0.501040634108006,0.514073477901721,0.524128260355563,0.509004920275096,0.522803626208111,0.531134895772356,0.527832356058147,0.516004330716504,0.517787554502802,0.533665662200632,0.521898665051687,0.530398885070058,0.530902010981619,0.533991614756603,0.543989298161346,0.537306381023905,0.530403557303985,0.537361551774554,0.539393207955999,0.533403577735617,0.530804877375691,0.534198430726706,0.534631234279361,0.524528393286529,0.517683708084168,0.528491792799637,0.510754267797244,0.503149460725484,0.506958857074783,0.502022514320661,0.497073318338377,0.510544170762996,0.513985890854456,0.509999696993409,0.518625651314411,0.507958619244506,0.51528328733349,0.520494382217922,0.51982503746578,0.51165190526534,0.510676884159118,0.517484755631079
15/07/2021 13:20,0.00990112000183968,0.00350841653766095,0.00354786118460132,-0.00218479249556986,0.00238557327343146,0.00162045902062556,0.00449151226975824,0.00648006339493219,0.00682865937680772,0.0182612001882104,0.0193365361533864,0.0258893622843917,0.0350182234233666,0.0343968540267734,0.049151983048429,0.0475737530600626,0.0669671448282175,0.0699981792061888,0.077076428127618,0.0868211168444574,0.104500866754817,0.107661129343357,0.123381379082166,0.129664398735448,0.143796599330163,0.154758813193377,0.164516833315103,0.169066505502338,0.179951439456348,0.190998478734088,0.201517833878531,0.210395413158138,0.217610275859724,0.228769325427368,0.241320166714018,0.248368841888485,0.250120919911439,0.251900009825717,0.26054091647434,0.266898435139145,0.283617341159078,0.303574173523005,0.320550707620823,0.351564535239277,0.365024764534369,0.38344311255066,0.393412430052285,0.416665282623247,0.425284950478331,0.426920874131557,0.42770817582123,0.433763075336035,0.425843260779274,0.423243538238816,0.425550472656821,0.427782661350359,0.416385674086706,0.402889045165243,0.403952762543025,0.40914419102815,0.411904283278239,0.423379481864637,0.437269893324957,0.447567854466099,0.451266514519902,0.45771504259489,0.459640196984764,0.453998886787399,0.436602320801172,0.435414858061919,0.439284452190845,0.438589535864788,0.436489952367781,0.435221989548803,0.441962119420304,0.44207507924453,0.457699465318978,0.472542832595241,0.477956277714631,0.479196843273738,0.485396810274179,0.504571245405911,0.517727192599445,0.52922034382195,0.528926663302832,0.519554123016932,0.491849454748372,0.465001776153336,0.437243354788466,0.442160507916203,0.46763120426972,0.475955337453486,0.481113166929445,0.489900601776768,0.507234197511331,0.516766204129357,0.520482653343984,0.537614246064773,0.563693512310322,0.598354869997026,0.614072475192858,0.627152634111494,0.620643047422838,0.625833367143355,0.630531557464978,0.631685765710353,0.623388369334709,0.61950058199435,0.601864398835017,0.572433337996845,0.54012616707427,0.519747376919695,0.520808030976712,0.538014719249064,0.558294315192338,0.600049982309955,0.648846063444425,0.665374923520778,0.649610779046948,0.643843915713423,0.639031433757542,0.610975176875526,0.555451137363339,0.501435102489372,0.459759926381593,0.455584967451444,0.492382537015377,0.514366782438318,0.532953862596736,0.550101466698385,0.552282824876978,0.551491491445754,0.57704821088957,0.617619402140408,0.653104057382124,0.689219409755105,0.68762903714085,0.608508631856946,0.510225543117129,0.487975032375918,0.542274236753821,0.593967116831526,0.595371155341146,0.548577086300873,0.576449022406358,0.665528363590045,0.77179547100285,0.865558290815186,0.928797919397813,0.965601333281705,0.995592606265512,1.00747207710251,1.00383258283321,0.998524740592733,0.989827399048155,0.975373387144928,0.967153463897585,0.951762691242136,0.956434811868891,0.972214199352061,1.00730277933409,0.999110115543953,0.972192000355746,0.984948849595535,1.01710378503714,1.04133705721762,1.04582533923879,1.05185418944547,1.05087107301265,1.04533706834315,1.05428286676239,1.06447163399257,1.05216371782634,1.03497004270746,1.02852373628655,1.02452134897769,1.02457266579951,1.04603451915291,1.06635395237494,1.05093889748265,1.02942810143797,1.02039134519101,1.02775330285168,1.03085775178411,1.02658879461159,1.02571552986112,1.00251742023569,0.991683492976116,0.984560043656025,0.949688718986586,0.878318358537992,0.805693010578716,0.84488685746652,0.946951303182312,1.01299297292476,1.04010163562858,1.01927034527946,1.02800594785578,1.06838351977019,1.11486636312359,1.13261787753277,1.10753416517545,1.05656517948142,1.04305480272833,1.06972806500942,1.09045878649031,1.12169774509337,1.16334533795774,1.19026818710716,1.19224684376828,1.19806145093702,1.20447556691046,1.18851001553905,1.16239225193683,1.18138778933285,1.22246976661035,1.24571436875771,1.25239214876602,1.26372174329633,1.29584674266648,1.32140912594377,1.31523152944182,1.27616915198082,1.23209882740993,1.22948517315388,1.25054476934341,1.25392289528507,1.27405151032684,1.29597913344554,1.30603214079729,1.29244998235157,1.27744049012869,1.27210734086448,1.27279320011687,1.29523120874932,1.31284077417403,1.32068114376196,1.32518534974745,1.3098944724411,1.28842392654832,1.27498651655062,1.28286205951521,1.27071014141357,1.25497478730216,1.26505667001214,1.27735403826043,1.28094505917385,1.26099019287871,1.24382063394826,1.26314875778505,1.30050002364881,1.30503936244637,1.28922731178034,1.30219565190724,1.31276047849301,1.30496553964457,1.28531118888531,1.29084721849682,1.31976162935296,1.32671079012144,1.32118825767235,1.32868662577072,1.3278028512464,1.32977444494899,1.33685432003999,1.32880474214944,1.31475064561495,1.29620635870784,1.27547788844921,1.21013878736464,1.11305055167775,1.11181851038521,1.18218888170962,1.23111411873315,1.23566982432326,1.27066682921516,1.29695163920783,1.28254944320309,1.24058312310436,1.23551372845711,1.2620548784537,1.27310223904752,1.29518255544836,1.29875211614,1.28892379728877,1.2939564335412,1.29521329039478,1.26588167943816,1.24969798166091,1.26744488181094,1.24700391159546,1.21608334668612,1.20357908673624,1.21740581867032,1.24235005215846,1.23226283309409,1.22823046811943,1.25886095336146,1.28633440352756,1.28287235514186,1.25661844945688,1.23714859055384,1.25110692224459,1.27046366460948,1.26185163025945,1.25820306781287,1.27567929367018,1.2679728183608,1.23749692553296,1.22447558248545,1.21467134808764,1.22096474790439,1.22184720617894,1.15542488735606,1.0797960962739,1.10307724845651,1.12986373634713,1.16311590910086,1.20847963286413,1.21886931301613,1.22905631785364,1.23267647964077,1.21568837480758,1.22610328700642,1.26137784938699,1.26580283291989,1.24281654134608,1.187365990591,1.14261901212115,1.18549461670367,1.24283664788288,1.26880663414605,1.26541279980983,1.27015292056506,1.28495998530545,1.25762373056724,1.21714806005431,1.21243130000655,1.23810691276626,1.24971884411362,1.27360990545384,1.26698585326164,1.23596552556729,1.23302131000388,1.25194560235773,1.23565283144599,1.20776477999494,1.1864038354076,1.1908497146557,1.21485442638231,1.22137714633139,1.21900103587565,1.23333756643454,1.23957773031352,1.23640909112906,1.23313654223851,1.23191199242565,1.2197765042663,1.21544478394611,1.22896334927706,1.23269354964764,1.22883579194071,1.22261599607124,1.22865869740146,1.22691496221848,1.21910130873704,1.22749894777546,1.23428616944506,1.23672644806526,1.22045932577307,1.19811517587148,1.19595948727768,1.19426696998509,1.17730817583422,1.17792315323898,1.1938343565886,1.19421794744989,1.20283656675917,1.19995015978141,1.20347826529468,1.20132721687938,1.20035050191397,1.20072600249093,1.19411711948311,1.18850616850873,1.19546538060638,1.19729673992386,1.19349506004157,1.19600459839853,1.18613789580421,1.17581412756928,1.16756368980055,1.17108029661641,1.18144748242819,1.19090765775512,1.19369276001802,1.18586333106957,1.17671387043987,1.17421052011292,1.17393530312618,1.1671771938656,1.16544478094907,1.16665636504778,1.1676123191854,1.17567421553493,1.18227426254416,1.19217876467239,1.1960306561565,1.20350901059246,1.20146137554615,1.19522016825394,1.1848590524518,1.17698371784086,1.17572083883442,1.16490650966371,1.1393030130604,1.09901134575434,1.08129708304593,1.08213858558988,1.09297992545893,1.11195996469791,1.12858664762411,1.13006353937117,1.12949214813352,1.12534172453171,1.12797234314983,1.1297880787307,1.13391619639378,1.13466034714525,1.13840023490293,1.13529253596479,1.13747555835507,1.13296083562605,1.13310372888603,1.12740948461402,1.13332481860088,1.13671097435241,1.14489260936889,1.15106215390518,1.15315106937953,1.1514615411906,1.14935091492841,1.14773416477714,1.14096259985227,1.13719760714827,1.13148246027123,1.12781240951161,1.12837452914904,1.12399419524225,1.12342689807819,1.11944628061839,1.11412226556788,1.10986520875958,1.10877070585272,1.09928778899562,1.09336174717808,1.09619835547119,1.0992644058163,1.10591049197007,1.11350454423298,1.11915096852536,1.11851400651822,1.11605626762046,1.11200021932704,1.10689638666045,1.0945036745231,1.08760921816513,1.08081774908133,1.07680397014679,1.0768070351254,1.07327266954963,1.06853306527985,1.06610112690941,1.06040156033602,1.05982074631133,1.05905334708061,1.05878264203009,1.05889536268953,1.06414131585752,1.06704983450458,1.06996008048826,1.07425754821953,1.07505659605161,1.07723380021326,1.08162332000962,1.08463108449692,1.08712494679005,1.08804010959636,1.0818826620596,1.07490535535322,1.07345899095323,1.07093402698319,1.07460149781359,1.0716896039549,1.07455375336158,1.06937096620397,1.0643452735726,1.05488680817676,1.04858675843285,1.04138530677983,1.03414491797089,1.0278530617995,1.02828141915656,1.03593156358757,1.03850078495756,1.03897985876278,1.04624409111202,1.04787604536602,1.0402802817867,1.02718820488987,0.993566775956914,0.960568063819096,0.952902966622925,0.961557009431779,0.980564990632995,1.00797074710636,1.03612406036787,1.04554577484959,1.05261622486115,1.05669356693231,1.05879182733451,1.05798894155938,1.05796336902345,1.05682515577557,1.05847007351289,1.05497948229364,1.05611496704663,1.05480491981412,1.0547176953314,1.05303375561942,1.05314856711656,1.05021311376862,1.04902771997354,1.04124464080547,1.0431201524633,1.04231661833015,1.04179025616378,1.04182085287141,1.04057564638398,1.04249910060592,1.03883418908072,1.03824942866681,1.03955106429563,1.03788582333338,1.03634346813347,1.03635235369183,1.0355752521328,1.03305307348396,1.03068673667183,1.02850828576852,1.02231325947962,1.01723076872478,1.00921880044928,0.983008427921862,0.931203422957038,0.889936719013534,0.863948792470486,0.848310158944434,0.846369096604786,0.872569857468004,0.890879259248403,0.904148100369707,0.913143000958202,0.919065016578797,0.917472723128718,0.916449433889972,0.916997641467466,0.927021036037361,0.93763279734485,0.948879708134009,0.95106568774412,0.9551686028295,0.947178669449604,0.936974976436984,0.926206599203125,0.921992661972468,0.918165878772935,0.921082841654146,0.927296572966585,0.935803232089687,0.94044137808594,0.946118586898373,0.947405355548286,0.949725399649858,0.950397358751719,0.949383574230055,0.949544008667682,0.952017758337934,0.951419557748423,0.950506276689463,0.94814754890532,0.947986419255711,0.944549480231925,0.939260053027283,0.930703726522503,0.91949112866036,0.888113578859779,0.844664904810454,0.798018049041169,0.752104286911043,0.717356863244112,0.700808773545729,0.711404897129451,0.742326465734378,0.773874266714442,0.79494520841644,0.798596515765193,0.787627364312717,0.769861387632201,0.758145073138861,0.750128103033704,0.754166012807204,0.757115814456559,0.759051871572274,0.760649184429964,0.761918440473848,0.764413807710219,0.773265049598795,0.786569150658983,0.805659676187035,0.826362879806818,0.846881392650817,0.862079826545811,0.86985961517534,0.871369212035825,0.873430325326386,0.871441794181729,0.87320785209892,0.873174267598064,0.876716765101848,0.877407999443343,0.878763482711832,0.878981676791245,0.88477192159131,0.888259881368334,0.891546928637484,0.897580628279005,0.900648177111643,0.902494877399602,0.903055394307111,0.904152595701866,0.906090820701984,0.902848775611643,0.899139922367785,0.89607404359652,0.893221426703384,0.892110819843663,0.891340051052135,0.890049570247217,0.89357711280266,0.893778375912973,0.890274248329754,0.891618195620604,0.887632397447502,0.885087763996472,0.874543041711807,0.843629316032133,0.758516929282896,0.61998594552655,0.491664164290634,0.40826041972508,0.360105839654667,0.359106473658329,0.396463609838074,0.438530147120487,0.469196743578208,0.514502856876235,0.576344429615714,0.646188445340338,0.704210120594884,0.75332615044991,0.788625979897977,0.815925381247261,0.829469732960521,0.83995647408983,0.843956753923054,0.848492267908122,0.851958871714286,0.85047774931717,0.851845696551087,0.85131084287264,0.852493968666003,0.850034951728283,0.852541891565066,0.85094668155339,0.849473633377391,0.84762503519189,0.84534812567595,0.846889379023685,0.846577881071485,0.844996788221348,0.8430367640652,0.841808969600962,0.839435931143561,0.835684175842857,0.834609417378013,0.831573361196138,0.827576908459467,0.822117988221126,0.81510770260058,0.807615744538115,0.803375118839657,0.800546362815132,0.794450213876814,0.792259085128715,0.790776622248732,0.790386839963376,0.788315572507476,0.787493941357463,0.788408009225782,0.785541538814668,0.784291109890766,0.787990993853352,0.789838550955326,0.791268654996971,0.788689944595752,0.783595570169134,0.779433600708205,0.77665501785028,0.774547699574247,0.774137004337517,0.771313934578597,0.771809070972319,0.773936590272261,0.778374268264717,0.779425838421598,0.779676421164478,0.775289685069881,0.770859655016888,0.760082550974207,0.753079282663259,0.746537877416399,0.735596315173287,0.721254332154762,0.700848856907933,0.677077573521382,0.64807636579003,0.62149108813289,0.601709185513444,0.588436864193625,0.58456829282898,0.582826333754634,0.590876916238949,0.602001786016024,0.621918628132453,0.639609880211855,0.647490272313271,0.635057748726496,0.607603962799521,0.594689884035,0.600779909884361,0.625139552047822,0.660301507823326,0.676960417829522,0.670730331594974,0.658596436080559,0.649996010898272,0.640580561903332,0.638312677675062,0.64372914792799,0.650319446894013,0.650577287388346,0.651284776853284,0.652603391695368,0.66010602040982,0.670051371220829,0.677334740229017,0.691487007992718,0.694527208573719,0.700133516784195,0.704825175276128,0.711160531242762,0.713078355678621,0.718915017150078,0.718846451439079,0.721933234839595,0.720862546718747,0.724109376024241,0.721584448441347,0.7174753961095,0.720459635204799,0.725108486895056,0.725458731573564,0.727345151005108,0.722060141023606,0.717456755745723,0.703453471658307,0.696049985132706,0.687556685712644,0.68877282359529,0.692107453566596,0.691885786773106,0.670123784639286,0.648221193100992,0.640505138397805,0.646639383483746,0.671373471695934,0.696644105754828,0.709493248594384,0.710784965148245,0.705875833535634,0.706002321625033,0.703072938448559,0.703567391785851,0.705571668102603,0.706069483454656,0.70833132048957,0.705273044471091,0.695974772427583,0.677650879027144,0.655288449695051,0.637690287803154,0.642191535897355,0.657823361182688,0.68033838901954,0.685145176815876,0.687673359723653,0.692251444297149,0.689514238796662,0.687690498936186,0.685817259316376,0.684230035800687,0.679145368562544,0.676534208989107,0.675080680407077,0.675195516615851,0.675583500489612,0.677285913389117,0.675945839596904,0.672906062145726,0.671642135712362,0.66418315212498,0.666249537894688,0.666389299010192,0.673587199741497,0.672553057334373,0.675924280092055,0.671699379941499,0.664802206543616,0.662727999767821,0.659161104990149,0.658493962773507,0.661495935696067,0.661352378744564,0.66392408734887,0.662897971997591,0.657439872585209,0.64818184014764,0.63653205190082,0.616701790474447,0.604648804439494,0.586462573268118,0.561168605201696,0.533324323841586,0.508489475268277,0.49302487532537,0.476987703414355,0.461653854684362,0.448493451060043,0.441219157767828,0.448737063901204,0.451044758091462,0.465987355842164,0.489958537823338,0.523598202231536,0.546437670405095,0.562451585742139,0.54582828104955,0.524610235528702,0.489327801604167,0.464396565078268,0.44613867691865,0.442344001137085,0.442267121880816,0.447848182722927,0.462431704371858,0.46713633349904,0.455006299999861,0.441046716357158,0.429578835598194,0.431775246449843,0.434194251260834,0.432190909682993,0.433123841421284,0.439363802265381,0.442842224482556,0.467663189834774,0.492221948635077,0.510787862932818,0.513786272946908,0.503856926289081,0.50168769084902,0.489963316308389,0.484911319128275,0.474104775455216,0.472819411647549,0.478029824560353,0.47544119237439,0.462680791189938,0.418794726776264,0.374172846106913,0.334655855042625,0.300005988357778,0.26855743965,0.225007234211049,0.194607463279329,0.157013228269425,0.128898671975369,0.118189781541205,0.126558245277739,0.137918098685788,0.144206790233401,0.129002331695868,0.134216613687742,0.154582292898707,0.203198128450104,0.242523087278472,0.258518111079786,0.227641327643352,0.219110950489932,0.210993594772675,0.199263229327176,0.183538880764177,0.195029178448082,0.181538659215382,0.200183268151766,0.188128921132531,0.209305690920477,0.222601878902451,0.223054295131351,0.219821584645354,0.220226276996645,0.230831593551633,0.239718497608227,0.21626047567386,0.220410785400872,0.235501932081356,0.242418733209372,0.233895964579111,0.231838899457416,0.232970401356418,0.253139247641837,0.269203205949773,0.279269692427105,0.246385034693106,0.249384317412677,0.270764554180383,0.294620326562322,0.300719383968496,0.302205515169795,0.312835284868767,0.322962149864639,0.326178694050319,0.327692397713542,0.337649258612321,0.347212607591661,0.388395041360584,0.422900109062226,0.447129489036593,0.459012228542754,0.452900799586509,0.469731551866425,0.468562667494953,0.455316986097828,0.435703731042311,0.4219217274438,0.403219773866594,0.409122832999547,0.402853357293287,0.402912222369567,0.43253162665441,0.442059838522842,0.433058239530396,0.428470037281427,0.434222875878212,0.45041506097182,0.471984535683472,0.483298538782825,0.468428826364947,0.493532118645744,0.495776042129277,0.500199514204547,0.500151698969528,0.527660684886403,0.515375063904298,0.521447882959233,0.518548820803322,0.518916319833755,0.520350153131387,0.515648528446951,0.537151096889599,0.533088307556189,0.526057553093018,0.52278269600218,0.530594978525557,0.527780345354219,0.527886924932543,0.536871203216718,0.525970120610014,0.531469938362364,0.528930553033825,0.529494887583305,0.534489287933314,0.512099751165587,0.527825518227947,0.509542196442846,0.529762341848425,0.513362942933278,0.532847843829618,0.508439759908081,0.503429017756578,0.4977542401613,0.506018330365364,0.517769745167074,0.519216254213881,0.516985572085787,0.508949441891435,0.510632264632736,0.520662425256801,0.515191291351713,0.521942658433466,0.513209641181598,0.513863931401283,0.503249993715596
15/07/2021 13:25,0.00533946823896396,0.0026250731225323,0.00683470751958285,0.00492812629845897,0.00237515116973874,0.00771536140714177,0.0061697097819667,0.00390747205260687,0.00636012569112995,0.00986941625985313,0.0193039046331483,0.0208591206257637,0.0321309166626903,0.0357093280768215,0.0439464997040406,0.0475621861685407,0.0544326408216746,0.0690397457988709,0.0716307198835057,0.0869985637265068,0.0947831401430995,0.106871819241708,0.117830910501149,0.126817784353844,0.138315342319195,0.148186416361002,0.156878214768501,0.164799670661122,0.171908064550693,0.18395312219451,0.196853825021371,0.202309871327507,0.212076677581343,0.224696045096523,0.234612905790209,0.244759457876564,0.242770698292516,0.248497296617011,0.253072846045053,0.266127392007251,0.27619346500275,0.29800956368774,0.316343605761152,0.341018415922431,0.354944616616908,0.374343291254829,0.3883665500666,0.403289891650861,0.414291537666283,0.4157183908113,0.414547253303104,0.414435241825533,0.41521947434328,0.415136868530605,0.410798577703324,0.409736650104732,0.404635389030745,0.394948518402881,0.387720609242113,0.399381377534106,0.40214173297292,0.416155314677229,0.422299161560354,0.43360198488972,0.44151367777556,0.454071389818832,0.448876918192455,0.442451356800424,0.431516656842038,0.43168293362278,0.428099543846101,0.431342811174775,0.430198440289732,0.432056430418024,0.428895006139031,0.435537399123761,0.447538805486719,0.4606494573193,0.462604645371624,0.471074062918135,0.471567522182257,0.484471913515909,0.508778956458803,0.520003694813393,0.517934769740378,0.505009890880495,0.485812408619165,0.448723366709967,0.429724390681171,0.431016628835184,0.455625854777256,0.465356180930561,0.466805862212145,0.476533487131906,0.494415095288631,0.504541223041262,0.509050453726111,0.523265939228759,0.549437833966283,0.578906869752493,0.60187239165223,0.607516802109722,0.608265817872464,0.6107086028713,0.613925120851241,0.614653120244102,0.607753472592883,0.603968386985838,0.587848482920758,0.559830486236791,0.526659633897056,0.507527038003335,0.506348355094011,0.524298246375696,0.546663708701808,0.584954683064141,0.634202760685316,0.646894540802391,0.633252730371347,0.625466566810721,0.625965391599289,0.595249261843387,0.545654785423015,0.489288472231625,0.44888038418428,0.449662238936741,0.479621034972923,0.502390183347126,0.519646702449212,0.535323459451665,0.538821412242882,0.540893179062292,0.56397369785518,0.602502720744405,0.641632010262611,0.672372801552582,0.669955387413582,0.593003074365853,0.502254318694571,0.476944692754321,0.529737972517231,0.587862273047148,0.57991290341172,0.539410892127339,0.562612744889243,0.649754565223684,0.752589562049184,0.844630402320597,0.90843933699407,0.941219782616446,0.970599710328258,0.985041060851083,0.979380276764848,0.976031292543994,0.963562447624413,0.952597029593418,0.941005015079167,0.931563321708149,0.934767076099699,0.95401642122713,0.984755887225168,0.979509037918674,0.950679226018757,0.962756825366393,0.993743361869392,1.01781863828563,1.02168649948739,1.03046346638661,1.02713973368176,1.0243093193475,1.03269965187298,1.04210752459602,1.02678927394501,1.01183080663524,1.0041223066548,1.00093784074029,1.00154152735787,1.0230452473816,1.04221577173982,1.02997859420518,1.00207168768059,1.00077593370776,1.00367165920208,1.00796154862064,1.00317714187835,1.00318508659517,0.982075903610177,0.967852538482889,0.965854668964792,0.927721575979641,0.860654228627445,0.790824680863706,0.825897234994695,0.925146980317149,0.989390389926229,1.01710560800403,0.995636769746106,1.00701064727576,1.04439007643189,1.09089390964062,1.10765300528781,1.08506608867358,1.03541294590629,1.02106612327571,1.04716084432462,1.06420822641047,1.09686197142869,1.13780711326581,1.16580412766672,1.16800112296101,1.17231925783665,1.18198902159582,1.16340278402222,1.13969450513428,1.15676803840771,1.1966792597799,1.21793814595123,1.22539013048537,1.23483877549668,1.26868714529038,1.29399061793691,1.2870755112149,1.24790184920802,1.20443030983849,1.20310705474648,1.22279406704753,1.22854488665961,1.24614524455432,1.26781120450439,1.27880136200864,1.26605586900172,1.25081757603009,1.24521742051547,1.24811154541571,1.26608746166287,1.28675908583727,1.29487431116501,1.29709778625419,1.28288102736023,1.2614152818705,1.24904364360171,1.25668211100377,1.2439060032589,1.22949919923126,1.23930436527549,1.24887001166298,1.25341086843965,1.23522773734157,1.21771060771713,1.23614420335519,1.27127262865803,1.27593915604046,1.26206741223763,1.27380725548642,1.28386845237728,1.27883640381926,1.25906959077061,1.26367119925199,1.29433214307312,1.29814870673358,1.29637961705917,1.30100719108816,1.30210098261748,1.30341792396603,1.31167022496463,1.30034040436935,1.28566570961692,1.27081160685173,1.24912435924262,1.18619401158384,1.09245036723113,1.08906406363663,1.16002156601336,1.20628355692705,1.21203682912255,1.24322712977558,1.27198503915524,1.25467624228714,1.21761693498554,1.21072641917814,1.23839850347424,1.24890386144848,1.26927571273985,1.2748263811191,1.2627282443156,1.26705342374946,1.26850458564739,1.24090482569157,1.22219117213259,1.24294310955409,1.22166073791983,1.19292261030832,1.18237113839741,1.19452085330943,1.21899437696147,1.20668660894181,1.20472147444759,1.23246556511401,1.26237999509908,1.25755112743875,1.2337049699132,1.21378703066153,1.22838470725566,1.24519752744695,1.23705651533888,1.23479906956374,1.25214438635728,1.24419370164841,1.21611847787266,1.20037197650286,1.19257793305414,1.19818981451555,1.19860750261751,1.13254790036864,1.06229727746373,1.08181467347352,1.1088763250372,1.14057653595273,1.18656287741659,1.19688199120583,1.20457891738278,1.20978989446717,1.19315985232789,1.2012163639078,1.23924290083259,1.24063416515454,1.21981538231408,1.16830745867959,1.12035785020339,1.16065565239859,1.22124386966266,1.24848626980681,1.24264452747019,1.24714821669514,1.2593397862188,1.23529192362826,1.19044649830408,1.19227363875275,1.21454474102951,1.22794924716159,1.24776023166702,1.24537118352458,1.20993731533702,1.21078786082782,1.22653892596111,1.21175472570638,1.18550859497892,1.16445505211018,1.16949461612802,1.19330690282804,1.19768640872904,1.19612969039164,1.20840914373609,1.21794240130069,1.21062451961888,1.21092788686884,1.20860881737256,1.1979633566977,1.19383779161585,1.20616892314082,1.21215145232334,1.20743674311542,1.20072789316758,1.20595166365835,1.20452017328328,1.19595328409884,1.20312251097207,1.21296445982298,1.21336231449042,1.19982949225167,1.17595063729958,1.17566971109091,1.16911167298742,1.15870408746269,1.15805323761137,1.17272874880446,1.17246231206729,1.1816323287646,1.17855364069238,1.18079559746572,1.17964162893211,1.17900863255084,1.17886236506411,1.17135095838118,1.1666294441489,1.17208861027671,1.17436666469278,1.17325062437048,1.17426812521911,1.1659588039187,1.15352559626653,1.14874853320479,1.14985632444569,1.16189964382024,1.1673473161331,1.17251065445743,1.16502730841791,1.15516066277756,1.15217817879413,1.15311643760767,1.14752387421855,1.1454610869628,1.14657500721375,1.14686626423312,1.15540190486877,1.16095670546613,1.17033963057549,1.17547070951447,1.18125249252506,1.1822220215276,1.17454089735103,1.1647835000919,1.1558412902112,1.15483832183346,1.14336466058432,1.11846468778232,1.07964997765486,1.05913860771959,1.06068246446992,1.07139509655725,1.09325683334963,1.10743048675876,1.11020814971651,1.1091312891183,1.1038190945415,1.10603671932995,1.10869866759711,1.11344400869953,1.11736755416296,1.11685388921189,1.11649510725964,1.11763715768104,1.11723897314515,1.10964688549308,1.10975581194539,1.11180013387423,1.12037364285959,1.12505697445476,1.13319318162073,1.13406519666237,1.13209177764275,1.12950081682398,1.12727954086203,1.1217914086733,1.11679525194147,1.11283961504698,1.10849830552785,1.1093747975002,1.10594852577592,1.10271640036528,1.10059758607363,1.09483731338437,1.09291417370115,1.0875760886854,1.08012875868187,1.07435113736865,1.07715728797513,1.079992845616,1.08774305316241,1.09422413802218,1.10198444882815,1.10010899802703,1.09774529794958,1.0933601428462,1.08664672511975,1.07776355381643,1.07018911847709,1.06353780922562,1.06100608793996,1.05887255739939,1.05695050277146,1.05016939671862,1.04959224246578,1.04266523812631,1.04152612610861,1.04464110810899,1.04028426548481,1.04138413299002,1.04686682170369,1.04768889224485,1.05245895607096,1.05598963768653,1.05607946181537,1.05895733031148,1.06392823203356,1.06779531679993,1.07042576532332,1.06709826794105,1.0632114164604,1.05735120021616,1.05443307493847,1.05405920682396,1.05517383647387,1.055450122086,1.05683023403971,1.05352973650439,1.04713221161453,1.03813558368973,1.02953062031362,1.02409053896958,1.01572840532867,1.01073433037215,1.01054318946623,1.01856413433995,1.01960801533407,1.02246143721153,1.03108059312596,1.02587544371139,1.02493914170798,1.00694794370477,0.977941244150735,0.944965479729933,0.935282602900992,0.946835021532315,0.963254462110162,0.99423853523806,1.01668786441644,1.02963143764717,1.03599644001814,1.04101319585468,1.04394570037409,1.04184548959703,1.04193839381573,1.04009488338362,1.04041929729102,1.03992743816605,1.0410408099305,1.03995779388126,1.03708016015593,1.03830831345454,1.03615140458805,1.03652187092925,1.02946365459635,1.02648606100987,1.0252139285096,1.02818727865146,1.02442803400389,1.02653012768432,1.02361358368647,1.02480128884783,1.02096463676868,1.02074260585601,1.02369649940042,1.02144370946009,1.02232906717406,1.01945749298617,1.01899638803076,1.01755348642468,1.01552604440279,1.01378319117027,1.00605983074194,1.00327383016863,0.992352043840472,0.967297043249067,0.917803081041174,0.873887543251417,0.84930663216952,0.833014821033615,0.834578060776395,0.854263546853078,0.877469524940029,0.88925246237839,0.896154053311022,0.902831788946599,0.902022303586385,0.900519255833081,0.90146837326977,0.910380646999355,0.921512316715947,0.933713029947501,0.938361024379223,0.938549606402011,0.931478500200394,0.921173544644195,0.912584608453082,0.908462734111274,0.903740483490792,0.905832970111823,0.912251611228781,0.919576445893331,0.925091329268408,0.92865820790251,0.934102442773341,0.933984023006864,0.934260762017008,0.933707680565718,0.934618960660015,0.938439912008174,0.934660033275953,0.93458099853105,0.934975690764271,0.932412290183818,0.930564683139935,0.9240537474263,0.917743146789107,0.903972510967705,0.875013064145909,0.830052763515651,0.783952223790257,0.740141043641904,0.700969019187225,0.689099086802113,0.699199887450138,0.728914381460376,0.760486337563909,0.780068231291111,0.784279949195516,0.773039495022884,0.753518720932661,0.739297100045447,0.735262377689409,0.736645901874706,0.74252358852146,0.743971992961224,0.744245340688119,0.747371496856235,0.751025558872804,0.756160673616728,0.771836685766303,0.792350149617949,0.810754754205844,0.832287738651448,0.847006037745123,0.855688238727459,0.856881328240791,0.856138930924108,0.858378423902485,0.860628878327051,0.860080805380648,0.861308738388871,0.864721997365128,0.863029499842344,0.865969813381854,0.870063317000402,0.876461938630873,0.880207558729479,0.883276064548207,0.88751487836515,0.887988179423377,0.890084983664247,0.891257801337155,0.891065409815445,0.892631966239994,0.88566021103558,0.885226369815799,0.879030694796992,0.879419940420517,0.878233276210617,0.877926442107576,0.877998476879677,0.880596221790656,0.878659004409,0.877355631096299,0.874889358564543,0.870846027525671,0.86314721004683,0.830644983600448,0.744919334055441,0.610753988608632,0.483634868790108,0.398330138965612,0.353017886726843,0.351914095450807,0.3879991537745,0.430073707558023,0.461709254312004,0.506996728743046,0.567050522615661,0.63625156301097,0.694606361660071,0.742695732138357,0.778308334658435,0.803507626647645,0.82010950473616,0.825683228935974,0.832740079373595,0.836579630642867,0.838793997533679,0.839652672032724,0.839250431349697,0.839872444611937,0.839212864756685,0.840530801695032,0.839446450736305,0.839208304144702,0.83777031863301,0.83485470036729,0.835440877985338,0.835145959311481,0.835408948297547,0.834015588587075,0.832652375357436,0.828536093089045,0.827550719940284,0.827255294637776,0.82371064268326,0.82143157372434,0.817028007786479,0.812921386657786,0.804654646708224,0.796086767657074,0.792117311603916,0.787534240867714,0.782956752744731,0.779298976798965,0.779291886785077,0.776593714404061,0.778735820824937,0.777864421435044,0.776147480819958,0.774680654507254,0.776964923433267,0.77746744658775,0.777807669397312,0.780939584830458,0.775120271630649,0.771973321924664,0.76697627468183,0.764517194173596,0.762143629000801,0.763000817660406,0.760648053324702,0.759729990590152,0.762770743836603,0.765312195606483,0.767258990757232,0.767709149603036,0.76552719733022,0.759042716255697,0.75088977889562,0.743839746413526,0.734910925017108,0.724534186715172,0.709265348433897,0.688519470986691,0.662762978858568,0.637504686504041,0.612411215577744,0.590714057183976,0.577989977464008,0.572733602581065,0.57226586650655,0.578668188813358,0.592547829435144,0.607839085609401,0.628163869800469,0.634823513649656,0.623067636432887,0.598077369000186,0.584165327455841,0.58977464220964,0.612413254185278,0.648274142872653,0.664526802798806,0.661993817171997,0.646259272617662,0.641916373422079,0.628404593463933,0.627891207898146,0.633810025753639,0.636969978822613,0.641208167488474,0.640570721435958,0.642768490521197,0.647979739090807,0.659536082378811,0.66764448094862,0.678919324553304,0.686343817154167,0.692000116629749,0.694958045037726,0.698007849258854,0.70496560077599,0.706631227711916,0.709019217205177,0.70920558549807,0.711125195189767,0.709978314381583,0.71011179593938,0.709025189146025,0.711960179511265,0.71389182455102,0.715469667033126,0.715902687068395,0.713807579228207,0.706602987437976,0.695936007116243,0.681250714723993,0.679127945612261,0.676053154765457,0.687365039966352,0.681855875196925,0.659971785766944,0.639349487099321,0.629770939046587,0.638452445741626,0.664284667593414,0.68995268373952,0.697144376360583,0.699641249985673,0.697196551337572,0.696793865893962,0.695106823275056,0.693805277752135,0.694850899318712,0.695846632771017,0.6980615576199,0.693880050817974,0.686740561010642,0.66639104214593,0.644113767662825,0.633735957806636,0.632714562926308,0.651244869525007,0.666156904284135,0.675626671529495,0.677026434846674,0.679776650808039,0.679934777874224,0.679099519272151,0.674360353043577,0.672084720061535,0.673647032887107,0.668335839373736,0.666176024318963,0.665916898532696,0.667288099877044,0.669807706269289,0.666070140693831,0.668952474879961,0.660835318912005,0.657786178880714,0.654970006363214,0.658659130061693,0.662942024653089,0.66439327809925,0.666718943409483,0.663975177257916,0.656824734482364,0.653830177211757,0.652243320679017,0.647409639735891,0.650369844371434,0.653256353975259,0.65266024087854,0.650194736027385,0.645978129052466,0.639173960033525,0.626361137187833,0.612229055810764,0.59179569566887,0.579488207007377,0.550899444553764,0.522061427339902,0.500017089733366,0.483300780499807,0.468626804317687,0.45212652448844,0.439377509064915,0.4363516269245,0.439469414960154,0.447477693540506,0.459424640810258,0.480683934928444,0.51505830824482,0.54219776785852,0.550384925832955,0.537981113224811,0.516057825671055,0.480063323624433,0.453422034819654,0.435973077141045,0.434443897755487,0.42982811864285,0.439952059694292,0.450455921753457,0.456096758539395,0.448661226995389,0.427929763558862,0.424829114797589,0.425165083098929,0.420649161410661,0.421697912910581,0.425262449772711,0.427113125009662,0.437666026259862,0.45487974164571,0.483190741948622,0.503250218159801,0.504023297756208,0.500047321088856,0.491527411462506,0.483516570333566,0.479043274376948,0.46831784705574,0.465544542065921,0.466629432377347,0.469442323632034,0.450147237462026,0.413774286457315,0.365050479455438,0.326416258226608,0.287198817158199,0.256808919137361,0.219561602588763,0.185981542092639,0.149860531979148,0.128736375825706,0.114003206936706,0.113812129348354,0.133138289594198,0.131795772528076,0.130717118772521,0.120853853370266,0.153670190496385,0.197751884144498,0.235730818051906,0.2335009073331,0.218932871594253,0.223069735392254,0.195065779898072,0.191321263221833,0.177487207959276,0.189544246559129,0.18074657812921,0.188159330349234,0.188388612661736,0.198581114083375,0.21552434679811,0.215612816801026,0.216818137458304,0.208325918232045,0.23101053766441,0.229679000454714,0.206855603198093,0.204298935361177,0.225643480891286,0.244675200037124,0.226832256044732,0.229326284424479,0.226509920212638,0.246410554948569,0.265888137345774,0.265617313328119,0.245038264064304,0.239952911393196,0.271876518052622,0.286292707618588,0.297703472488891,0.28998491097451,0.306814003491123,0.312764352264867,0.325605567970751,0.322080535031692,0.324872898281179,0.337077348703659,0.382915847162071,0.420543640397998,0.436489025929409,0.457368932191511,0.448228061155129,0.457455802403237,0.459038092250855,0.437629848203564,0.431957414268883,0.399062621192817,0.402502002277174,0.395801371186825,0.393443658986423,0.402797529162957,0.418914468116894,0.433543813612923,0.424362033316029,0.425240581391133,0.428010602127578,0.444545949883207,0.46944661063082,0.472366571026954,0.481271499167776,0.476082392779379,0.484750497042402,0.48704604212322,0.505756140524743,0.50596245658464,0.509349476670799,0.509692223001792,0.513344271619441,0.508493958952712,0.515683801396413,0.512110292799126,0.522515048237001,0.521878177617613,0.524025562333371,0.522706826899268,0.514068454345339,0.515081217213282,0.526243459716251,0.522640976147016,0.527431907350692,0.519834747192994,0.53026656853467,0.521308717884162,0.513520465247629,0.522416344621362,0.513585522606582,0.519190242821818,0.510592856980917,0.518558062571608,0.5021020371245,0.511258106502563,0.484305285907625,0.493437629963476,0.487904640019819,0.505264911274098,0.498331233706924,0.50331081139078,0.502904166508928,0.498945324472989,0.5123514508808,0.517758126055546,0.506532823560041,0.50908117629093,0.506446324317031,0.514765340188059
15/07/2021 13:30,-0.00196601975608398,0.00487056960757519,0.000130038767396868,0.00230915427409183,0.00548859104284013,0.00272008203015138,0.00092597769791294,0.0121585951520191,0.0113751666428338,0.0107592316504188,0.0151847194702022,0.027558593064088,0.0261389605523529,0.0327621073092026,0.0396819832038552,0.0533749816483826,0.0576641433847488,0.0601258836402784,0.0694492433969059,0.075100689496042,0.0967966720037203,0.100978985312266,0.112902437100911,0.120262126585695,0.133174895056103,0.146276835219491,0.152349605601624,0.160112004524569,0.169465189713485,0.181424726245719,0.19417759569395,0.199776022626265,0.208337702312661,0.224118729528189,0.229714896756333,0.23929873117257,0.243680437618801,0.245704616167339,0.247747878161135,0.260231722187695,0.273466998822392,0.287728149775904,0.313058830197498,0.336216021530147,0.35847671148242,0.363990408343734,0.385959397218566,0.401298031987268,0.407500831980002,0.411431306017806,0.408141084294849,0.415405759576394,0.409774834360773,0.411589391344004,0.409849348867064,0.408861269451719,0.401848822079903,0.391393069828462,0.388893122557212,0.391087430812031,0.401481219716196,0.405367131918179,0.424640334681913,0.433251081562755,0.439797214099947,0.448308056396619,0.449777534013747,0.4414422023398,0.429119141095724,0.421182532611541,0.420438220250577,0.428043096405904,0.423617223415321,0.430500861794665,0.426146686850935,0.429182921857267,0.440610328649308,0.450981794599772,0.466227442593645,0.458371668708741,0.473138215052452,0.481751164613162,0.501958535655171,0.515170731070085,0.51620486976837,0.500485266551242,0.480458409414775,0.451140896615798,0.423140955186601,0.42438664011348,0.44922376275733,0.463899591179176,0.464503966753622,0.477137136657841,0.491995985268006,0.504744374514253,0.506707067735728,0.519194435019753,0.545696070612624,0.577845989831696,0.598903940778459,0.604127285327366,0.600377277234439,0.604574068771049,0.611449072667461,0.61096198730949,0.605391985098893,0.599662642738412,0.584723114926424,0.553200111582323,0.521898553392029,0.504320671273082,0.505439562662512,0.519558173771134,0.541645457462912,0.582978437477514,0.628347313375742,0.645345312470012,0.62800407680261,0.622112366202828,0.618627450220067,0.594805639919988,0.53941279314522,0.488106923085844,0.444236184378143,0.447031757326499,0.475996793579852,0.495842446440021,0.518207898268763,0.533919930530679,0.534039329954589,0.536231434811671,0.562267134956541,0.597467778468307,0.635188276309904,0.670317420522491,0.664212425401584,0.587305449239298,0.494803461205333,0.473725640460679,0.525403584556823,0.581586136594747,0.578316559350664,0.535323774246683,0.560579147014059,0.648795860227774,0.751290251939944,0.839650725625744,0.89925844909319,0.937852225461463,0.965370065319827,0.976946947139291,0.975043445910997,0.969091879335914,0.956889078381449,0.950906067294953,0.934320713510989,0.924413449991094,0.928356119025807,0.946055799184522,0.976042185993341,0.977317158315655,0.945683888371935,0.953382568156854,0.989183100368751,1.01122054129376,1.01571285214468,1.0191554881112,1.02003338196782,1.01419618762347,1.0260365490377,1.03677790145929,1.02087876936293,1.00829544798994,0.997208616478897,0.99865902709304,0.99445289176986,1.01873577276183,1.03619930505365,1.02451508790943,0.998243360012299,0.994972251942806,0.99730216710782,1.00279081231619,0.995914244189299,0.995016152303082,0.975875498951038,0.963470085246097,0.956538262935521,0.920874041106456,0.854440681836218,0.786086598384165,0.819901644681356,0.920965765917775,0.98418234339133,1.01065489099698,0.987756990410934,1.00313247420797,1.0389108700033,1.08230995517685,1.10177571664022,1.07517808985121,1.02829991657288,1.01373584472269,1.0420324044085,1.05967269896806,1.09067517578613,1.13161407344905,1.15511368290987,1.16295836254356,1.16473153161464,1.17563464377938,1.15563338867128,1.13148803295871,1.14666158059409,1.18772168971954,1.21271103798313,1.21678603239608,1.22748760999063,1.25979070672866,1.28618156058048,1.27874630909351,1.24251343455337,1.19685474169923,1.19512546025475,1.21549648788204,1.22064926938562,1.23644070335472,1.2591496221328,1.27100553623626,1.25819259038848,1.24195619857506,1.23765173724315,1.23978121618802,1.25912272711387,1.27493992667871,1.28600103762983,1.28768633393493,1.27522051279153,1.25307644936994,1.24094370469651,1.2465505447718,1.23747773060119,1.22202443283217,1.23035108718415,1.24065568974777,1.24447628434609,1.22666424503756,1.20885793797527,1.22866022252075,1.26399879722907,1.26591078605464,1.25283156605725,1.26382217708081,1.2777588748775,1.26919029691349,1.24937674105294,1.25419529169427,1.28601857971041,1.28848501595156,1.28601616740961,1.29210548025519,1.29251388290989,1.29374407850374,1.30172042146508,1.29318869127883,1.27612805000559,1.25984018425667,1.24088211691286,1.17515508616219,1.08259947011274,1.08093661612905,1.15164623936974,1.19479476713261,1.20122267313284,1.23448138980999,1.26274602958138,1.24559682773627,1.20946738881252,1.19932647057086,1.22910645348567,1.24141018404484,1.25735010031583,1.26592631420987,1.25309098722531,1.25748093579049,1.25841874952301,1.23044065427978,1.21656763940504,1.2333771327261,1.21366858486868,1.18252376186315,1.17364138079888,1.18700425037355,1.20802233128834,1.20127891408938,1.19354828266964,1.22673202919574,1.25250788836316,1.24888862190701,1.22454006300269,1.20567812553662,1.2155644825284,1.23657445614491,1.22621440604731,1.22443585715423,1.24401353629024,1.2353471007833,1.20764757829773,1.19161619437618,1.18393931148536,1.18925114567057,1.18640342097566,1.1219593955367,1.05005677476366,1.07392442826218,1.09831831594213,1.13322457104847,1.1741852917554,1.18765020909128,1.19424322595147,1.19831848410035,1.18254017796554,1.19103895633198,1.2286022556535,1.23137006109752,1.21219161706315,1.15772683782556,1.11281861269778,1.15518836534217,1.20936698942411,1.2358576949685,1.22861777561248,1.23669421777079,1.24735632652942,1.22546739765388,1.18115991915372,1.18230015794069,1.20456913970818,1.21564725101446,1.23734222930637,1.23381818642742,1.20067961277044,1.20097219746688,1.21702147772034,1.20222320477752,1.17544683464701,1.15529897930534,1.16172836500561,1.18391286339399,1.18706605181664,1.18761585912393,1.19749055033772,1.20613707920183,1.20341917178726,1.20112908602816,1.19858559349633,1.18740046901174,1.18378565627258,1.19563673483676,1.20119905427723,1.19470531644349,1.18915307192283,1.19429427544839,1.19186979574402,1.18508501503944,1.19311852632637,1.20255841448054,1.20339960385522,1.18694163874583,1.16512462330919,1.16409830930704,1.15965464585949,1.14645071051382,1.14796768205218,1.16200512443666,1.16397767229803,1.16985171356547,1.16891372480021,1.17096988466419,1.17047895593106,1.16794416765026,1.16718665703971,1.16372136010731,1.15530566234737,1.16236191846597,1.16430941528776,1.16128249499183,1.16338695796794,1.15395261939614,1.14326384956208,1.13843031770331,1.13780465242716,1.14985722493069,1.1579079392961,1.1613560799754,1.15475318341007,1.14381062442419,1.14090667704819,1.14135107190912,1.13585962790089,1.13497821049057,1.13417927940139,1.13656420431339,1.143476127843,1.1491994456739,1.15810594130943,1.16307761517281,1.16996493318017,1.16775543116457,1.16407435621341,1.15205417940835,1.14675034952184,1.14311717146018,1.13340998320172,1.10831677685832,1.07060883376682,1.05192798497808,1.0515509042268,1.06366531329017,1.08399402636541,1.09508723513811,1.10204275707363,1.10021665430154,1.09666528586492,1.09827522990946,1.10148940622726,1.10383173621122,1.10983334892322,1.10751661480346,1.10639625065278,1.10622492980381,1.10446870102155,1.10160641696158,1.09865091463389,1.1009305829841,1.10856986505322,1.11554845743587,1.12112053007721,1.12156468951981,1.1195905772174,1.11938078602071,1.11595411819184,1.11036545462016,1.10709988933289,1.10262244707791,1.09797900225115,1.09768214242875,1.09431683376585,1.09111217595165,1.09027915799259,1.08170527630751,1.08129660984391,1.07828837629538,1.06782043696846,1.0649350033453,1.06564330448637,1.07149330127626,1.07679339230351,1.08466636074316,1.08791961134293,1.08966671560962,1.08606155989945,1.08146862716528,1.07397985013314,1.06693574931438,1.06001781808775,1.05228490848054,1.04895545800803,1.04932073631236,1.04251682559432,1.03970880744184,1.03542188692148,1.03417744008222,1.02986445721189,1.0321123461255,1.03082536820181,1.03043043651888,1.03571848214864,1.03858621119666,1.04087839905634,1.04391283204511,1.04531118347508,1.04861290587437,1.05208069982912,1.05711603971891,1.0607654032895,1.05784946348044,1.0519487470086,1.04701153078852,1.04379583258668,1.04366040593635,1.0425233863511,1.0470750212196,1.04591678103763,1.0439800187417,1.03786648829066,1.02791954092821,1.02159865881091,1.01508924588163,1.00624353121305,1.00126145537529,1.00137675569149,1.01018323581946,1.0093418832017,1.01461238687255,1.01687135643343,1.0193631071557,1.01311843858209,1.00174015877455,0.967705059462558,0.936118066167773,0.927937662411673,0.938878353776309,0.957023896231441,0.984555839756593,1.0072059700764,1.01740667377447,1.02442306028595,1.03030540017537,1.03249072689868,1.03097581582312,1.03021197466659,1.02986630853241,1.03088300961354,1.03189159556798,1.02791098653398,1.02734394383572,1.02651397375929,1.02874471822231,1.02474690994386,1.02298937704593,1.02085186348985,1.01692124833499,1.0172321140532,1.01482619114575,1.01464026852194,1.01486156309353,1.01509707541002,1.01168288611033,1.01401151616517,1.01178392570376,1.01420487929219,1.01255900711249,1.01105645164836,1.01072368773767,1.0066628894355,1.00784619019993,1.00576066061453,1.00076365467793,0.996189776801178,0.991638360049142,0.982795268142933,0.956802685577903,0.908172899277938,0.864206039239016,0.840073557971557,0.823041595628233,0.824447148133508,0.843947420033719,0.867492798472104,0.879650133947769,0.890077116315229,0.895872412054286,0.894756086175502,0.893700249688249,0.896473216255965,0.902614220021637,0.91534175227133,0.925358046179079,0.930986382003607,0.93077001687082,0.92408788296021,0.915807012346959,0.905057819009398,0.899748099217133,0.898663747454124,0.899482177873122,0.90497286128667,0.911759087247071,0.917900207992054,0.920686834216942,0.925263426553766,0.92723147924453,0.924978224737903,0.923845957792762,0.927908565939088,0.926941773981834,0.927382977824816,0.927125783126736,0.925893676545335,0.923293266299428,0.922081780099042,0.917242685393369,0.908709463051541,0.896502024362474,0.869066376172778,0.825969337219765,0.780300134325237,0.737971267649221,0.700173663401222,0.687852222645785,0.698532386018853,0.728172978007844,0.758244404701349,0.778484544672693,0.781205581848989,0.770804483302037,0.754247269604951,0.73767281695355,0.7340100072709,0.737578797158672,0.739031772519163,0.742688495412386,0.742452354265211,0.746076329060491,0.747699101806874,0.75477797761898,0.768716359971648,0.786811701568521,0.807768798464142,0.827573700775891,0.842311220357068,0.84832075115075,0.85296264618514,0.85019969537022,0.85171295983445,0.852652824214457,0.851485741182188,0.855394977399949,0.855372099712722,0.858573456268164,0.857423278352064,0.864255532497624,0.867142578024761,0.872212432572667,0.875283809845239,0.87737820655653,0.879124180335768,0.881099192932136,0.879524569970112,0.882705670376673,0.880304011429806,0.877822002844084,0.874243833586553,0.871157709304595,0.869609154004066,0.868738174952341,0.867670569765467,0.870068793152089,0.871859407969745,0.870140491722559,0.867758010606552,0.865669707428327,0.862932532330533,0.854295578546078,0.822486361326683,0.735598118921216,0.604376726856411,0.477243083431625,0.392192608991409,0.348322313990193,0.345541529920543,0.382706300535483,0.422520174013362,0.452660871141249,0.496680928657283,0.560068732777869,0.625181302091065,0.683605529784074,0.733303694725991,0.772243253939872,0.793513443231775,0.809802815924441,0.817408586133049,0.8232132494684,0.828169042538876,0.829198275565384,0.830143100614334,0.831031515026687,0.830756756302862,0.83127793763015,0.83156015918032,0.830895261779907,0.830491898216172,0.830325960016433,0.825606164094032,0.825959222108847,0.826689588888096,0.825677862347315,0.826211307924669,0.824113113705514,0.822088145525799,0.818913209306983,0.816355645702905,0.813385596133756,0.81206856792991,0.807876674177203,0.802221683590139,0.796570012202953,0.79037222743371,0.785770627922805,0.780550173324062,0.776764954633143,0.774250126303472,0.772860542257122,0.76993596018077,0.770027871028054,0.770557630254726,0.769404180801718,0.768129956728854,0.769612237739245,0.770234875823541,0.769860955975152,0.772990133520079,0.769178745642701,0.764093762667409,0.761887040419313,0.756918604499632,0.755538659089917,0.756930456655724,0.756069512396,0.752873336476443,0.755835101341509,0.760151677867777,0.760060867782165,0.76062763656538,0.757561837362688,0.752222097165973,0.743956887091314,0.736899705084658,0.729058686255974,0.720008787188302,0.705054445126619,0.683489620464358,0.660333947378459,0.635115282747638,0.610567891046904,0.590736410329098,0.578438212310758,0.572035228216241,0.57116376441736,0.580628628269331,0.591455536093115,0.60627913121644,0.625006357524566,0.633662437146703,0.619460226571752,0.595288224179827,0.582894750571838,0.587343251977672,0.612193541239588,0.643367931926257,0.662850929236148,0.656551892452293,0.643072875917731,0.635262016940919,0.626703440585675,0.625536641967971,0.632886744135869,0.635508901223574,0.63774393107041,0.638321204276299,0.638943007529728,0.644530832516879,0.654452742242892,0.66394159729634,0.676424021110356,0.68225945864695,0.687424331401837,0.688924437124065,0.693512997848992,0.699251280940247,0.702125926090512,0.701236059511562,0.705934302291394,0.705031460609369,0.705833502698306,0.703600325949705,0.702116863212463,0.70593552816324,0.706343439249302,0.711248411583344,0.707812477265333,0.705882072853469,0.699036188280853,0.688535530319199,0.679000102239252,0.672715136525808,0.672297102084226,0.678590797483065,0.675929653064204,0.652750059013524,0.633500364229017,0.621834222754304,0.630396855092453,0.657043019563648,0.681767257503784,0.6916364037242,0.692717251551123,0.690927085067216,0.689196474756106,0.688358338960627,0.689179300147586,0.687394144326498,0.68711032717534,0.690066943979533,0.688923191070066,0.680719457997402,0.662262344025907,0.639647210699162,0.625498222464869,0.625953688184279,0.644120496822113,0.660656022499985,0.66752179439028,0.67172978957671,0.672067956657897,0.670767721185988,0.674240543418979,0.669668906926319,0.666980596576736,0.660315430958333,0.66144014147609,0.657970769190055,0.659472875707676,0.664167900773178,0.66286992471569,0.661610220302678,0.660177901566638,0.653143704667933,0.649597675176618,0.646604443184362,0.64989278543493,0.656511528025497,0.657563113981747,0.656724942164916,0.656073839480075,0.652658411019066,0.64637805625676,0.640736812465206,0.642484622301888,0.643867392872373,0.6480980825518,0.643438256511743,0.64599873350523,0.641176487855958,0.636806914603304,0.621566149973772,0.60808996977699,0.589783671226953,0.573090660534977,0.548077010788888,0.520170507280308,0.500804588906447,0.481334938519258,0.468818527319686,0.45246226866866,0.444150242254476,0.433358425946201,0.441763905552008,0.445685086690721,0.452344844240843,0.482996301898288,0.508512569151266,0.540435888092967,0.547699286790254,0.535279590578276,0.512852518572376,0.478420207218638,0.452870735904706,0.440866443216569,0.43332426728883,0.434407082689959,0.440508489877637,0.448118737917343,0.453235884404077,0.450265890567248,0.431048519033435,0.424988183338913,0.422971593698244,0.426858890204812,0.422458617421992,0.426575938316781,0.433676288756359,0.438261940874891,0.455152837360541,0.486281041382326,0.500631900551333,0.502830492040602,0.493886651838825,0.484853785116733,0.48483197693755,0.477389936917826,0.467581170791245,0.464459165559028,0.471767729063407,0.467224271614266,0.451838901658598,0.413087854847616,0.370677689449452,0.327902622973477,0.290707424548269,0.261882339054036,0.229252913800939,0.194005474595634,0.161855366406363,0.134624580656799,0.118972458058159,0.119489787668337,0.138313009541976,0.136126593969988,0.136884778031666,0.134832256382758,0.154645210213413,0.202022367407813,0.229989852199741,0.250916482650951,0.229793792539121,0.217091077815664,0.208541666242925,0.191590983802423,0.186036181304322,0.181248551400628,0.189936139583294,0.194952064882123,0.187315656283938,0.199063887462886,0.218142808169932,0.223925961437759,0.21663517965261,0.21179359703518,0.237783048873438,0.233148080357078,0.212903703031151,0.220171460925727,0.234844462925065,0.253158110454154,0.22876352290558,0.22935146168508,0.226925483055991,0.251893514429068,0.277847177276737,0.263186512961174,0.248414241442379,0.243805967180444,0.271507980734549,0.289104616206688,0.286380805310871,0.302360485408729,0.315390180472868,0.317000437569326,0.313996636048876,0.329070208266069,0.3281296985409,0.345121741237468,0.388944588574591,0.424400732666438,0.442745946205615,0.436981917251512,0.454298892014481,0.449052227523901,0.459079788661688,0.444451306557872,0.426124426172136,0.404573514602345,0.395024216549347,0.399678506297346,0.388417483184838,0.396022355375578,0.425639938660291,0.438268821198966,0.424956641174853,0.433322598183697,0.427837373918261,0.451968358380033,0.46057143304749,0.469322539378496,0.468191884763899,0.47959501734838,0.483886955370727,0.488440262422504,0.496067837098825,0.510659167584176,0.497032273564328,0.508111198918024,0.508968329678537,0.516503007633579,0.499951507625473,0.510052441266224,0.511608728512751,0.515249827967565,0.516170943143558,0.515677281348605,0.523844128488394,0.515950874192344,0.526225833533749,0.514726343828505,0.523519834506786,0.518421629242324,0.516055117402276,0.516005159152601,0.519048608117467,0.521249865907009,0.509213037705089,0.515457946699218,0.502904289816972,0.507353515779994,0.494445425742337,0.492114955619853,0.490879600417369,0.484648748139802,0.500422195272125,0.495355115970914,0.502966633353737,0.502750916512342,0.501774190922792,0.479083510957458,0.50168825532184,0.497213242386899,0.493813624000753,0.510858304420646,0.49464667669791,0.502394486113843
15/07/2021 13:35,0.00424202381713842,0.00131079299756879,0.00576984453558166,0.0029344834725128,0.00790498662315888,0.00671472598849943,0.0011288309733335,0.011036894098952,0.00810910987693253,0.00713373070465458,0.0161251800730529,0.020443621093753,0.029945190321961,0.0305305030554782,0.037008748767568,0.0501407554345305,0.057021528633807,0.0591978564000954,0.0690362015978405,0.0801911089124142,0.0879751442770902,0.100303667397872,0.109019075055726,0.117472196719485,0.128972869326164,0.140293452562013,0.146826710588651,0.15561351809186,0.16479619098665,0.174378617392762,0.184896512671516,0.192524459661761,0.205671792566131,0.21311226593584,0.226076021885495,0.230546315715116,0.238018256265079,0.233827983496533,0.242452219255653,0.250663910404601,0.261673749298187,0.283512086546299,0.307271441466049,0.32663557365196,0.34368502729648,0.356898379627545,0.37227273813181,0.386974794742184,0.400056818552524,0.400317463374073,0.39884789347325,0.402430494693291,0.398665172306811,0.402459555059485,0.396153010483479,0.4001670272146,0.390606793913018,0.381795030746275,0.378697103988712,0.378937743172286,0.385550474643646,0.401398920384017,0.413649055759999,0.420974340856978,0.420359396185265,0.434573840648773,0.438486744742182,0.432464643071764,0.417333481531663,0.411227784359033,0.411341679486255,0.417269185293997,0.415410448506128,0.420050442108481,0.416234632125819,0.419889560612283,0.427437535470981,0.444772590467437,0.450434044770116,0.45379732928819,0.45424894629063,0.473461466343755,0.486934455436117,0.501670093450302,0.500013535256379,0.487424054572883,0.467281461142547,0.439179346747186,0.408979350833537,0.417671827590528,0.433738352821319,0.451953188525785,0.447392388744366,0.461521940941019,0.476821628160769,0.486490751332585,0.492899353089427,0.505817472687134,0.53525858398236,0.55977072915414,0.58545713457538,0.587875483666186,0.587278379029097,0.591133354889476,0.595803110605328,0.592870493848161,0.590532888343429,0.585339174337575,0.568698958261571,0.537116874592813,0.5120524167885,0.489183239290125,0.490488143377179,0.502745118298414,0.528698736652535,0.565643269585587,0.614707393175128,0.626318833973871,0.614477492729979,0.604262597830607,0.606173549465585,0.574849873384709,0.525090772103878,0.474434446129332,0.436623322359167,0.434968244836513,0.464758845247385,0.485583180222367,0.503002430020008,0.520024477005835,0.518657446753355,0.523566174812696,0.54688343427465,0.585376029127817,0.618019864345101,0.651917897062909,0.648653953355368,0.575768310126984,0.486088585414981,0.463308750296364,0.512901948081602,0.568160141670565,0.565628648758867,0.522060922138589,0.543231235579576,0.634039729461326,0.73198550499885,0.820131332851941,0.878367057599146,0.911845568282178,0.94154331179214,0.9533380479272,0.950657633643384,0.943477193183128,0.935987682322753,0.92488902146164,0.91200724539938,0.900761867534901,0.907603625069728,0.919415154028352,0.955037194597826,0.946412187089928,0.922389139849117,0.929608888295942,0.965396238953356,0.98784507345819,0.99453274527425,0.99564789273231,0.997014456646713,0.992642336774733,1.0028583292748,1.00563869461709,0.997165626689675,0.979359853694684,0.977212389898738,0.971319593182322,0.972420166571288,0.992228492850586,1.01098076534605,0.997832921227798,0.974590391193353,0.967464682344903,0.976155851055729,0.976207203484106,0.973903601379046,0.969435785412396,0.953699837773335,0.938397228251266,0.934062627310413,0.899172933758543,0.831948801279312,0.764133757449212,0.800228047990308,0.899324831541376,0.962092954110434,0.988335471443597,0.965843274493907,0.976690434784023,1.01299190454797,1.05724660635313,1.07461426889838,1.05082057715736,1.00426194425617,0.989165040325716,1.01695768684361,1.03439526631396,1.06412737907088,1.10461926117431,1.12680863485919,1.13447110033586,1.13456052238905,1.14655462275976,1.12843296001941,1.10477145840126,1.12189661270201,1.16001745849233,1.18484025164644,1.18971703146348,1.19830989263633,1.23140780838775,1.25573141942533,1.24786504610462,1.21271479451025,1.16975235818629,1.16692258963947,1.18565220852263,1.19134018923217,1.21049436880166,1.22831419456376,1.24107211969906,1.22756924972199,1.21260386606411,1.20976265613439,1.21215683632412,1.22880783692174,1.24593656555631,1.25722964052479,1.25749166999168,1.24674985822429,1.22292896223917,1.21257195199268,1.21832379798346,1.20500685693609,1.19338126232352,1.19999699724622,1.21117973572343,1.21646900921689,1.19911001586698,1.18360726563986,1.20058309832834,1.23445218904843,1.23852853658896,1.2260279307185,1.23432188324779,1.24816561394667,1.24059523510172,1.22063821940718,1.22630732623903,1.25388017076478,1.25878359205672,1.25736784294219,1.26382564915766,1.26018106345381,1.26552320716244,1.2692927509964,1.264177936724,1.24764402554733,1.23175744759044,1.21079810012019,1.15123738496517,1.05932781239721,1.05475230968949,1.12362737819841,1.17043968232947,1.17591248022288,1.20837086452376,1.23267838807129,1.21987096305381,1.18041823472271,1.17370703752174,1.20234136932675,1.20981673662494,1.23040864947242,1.23582208033912,1.22469302191133,1.23140202325485,1.23177264235084,1.20386476723418,1.19003403812317,1.20435423573637,1.18599561775201,1.15625087083128,1.14628769799067,1.15921249025499,1.18153722352498,1.17118995508433,1.16883186026989,1.19706639100358,1.22366564282905,1.22053977794869,1.19619338384873,1.17751891456126,1.1895076543431,1.20639133952336,1.20015704241306,1.19867250120219,1.21506837524365,1.20597799493463,1.1819439504211,1.16332614684985,1.15502314228209,1.16025879763274,1.16113304901285,1.09857579116664,1.02686039868333,1.0498693878333,1.07541368649552,1.10650687415355,1.14964193984186,1.15807034013072,1.16770574828557,1.17283677289162,1.15789252570701,1.16616858367551,1.20116573622579,1.2033120940193,1.18176639276733,1.13218873337953,1.0875466564818,1.12583333429458,1.18285211694783,1.20881834272197,1.20513289678035,1.2082957622742,1.22286150658324,1.19699141813467,1.15841965948318,1.15547433703564,1.17903303264044,1.18850517873491,1.21132525176886,1.20661268236729,1.17400793166852,1.17401844591599,1.19009014949131,1.17529281273927,1.15002646665445,1.12754531276433,1.13507872257317,1.15585071111857,1.16121933822004,1.16089947638951,1.17328945399104,1.17974818599615,1.17447939298303,1.17446357441093,1.17140884677531,1.15881248731946,1.15726781369763,1.16674897225687,1.17604277404245,1.16902726022375,1.16702890759878,1.16916465967308,1.16848187313315,1.1589441568391,1.1665226712852,1.17635671403608,1.17772294424324,1.16283171517603,1.14207606928749,1.13795714250385,1.13594915520486,1.1221836165075,1.12202682208643,1.13567830988137,1.13838795288945,1.14464714415389,1.14346719428237,1.14389446722399,1.14364928043077,1.14208307782298,1.14277822319067,1.13647649845182,1.13136560274531,1.13663648950925,1.13870844921853,1.13526245364908,1.13940893712508,1.13057108926162,1.11922228795412,1.11240660714496,1.11366813577325,1.12353240091443,1.13204432420777,1.13349583431767,1.12711368162678,1.11870161834308,1.11553667344321,1.11598786496407,1.11093729794193,1.1098771537234,1.10875697306712,1.11150479302409,1.11875486956339,1.12643086572801,1.13356512688797,1.14043177369495,1.1434861792741,1.14294781475071,1.13880026145781,1.12722614221709,1.12147954601601,1.11913840095725,1.10787409283539,1.08339051412426,1.04628731654148,1.02839361462325,1.02737413243668,1.0388363746548,1.05689857790971,1.07285930946199,1.07509439669133,1.07499826064854,1.06916657719567,1.07222563499762,1.07645577702219,1.07986700650897,1.08255327376373,1.08206128061544,1.08197188722238,1.08328259284772,1.08074572270133,1.0795982377024,1.07611950786158,1.07604906283919,1.08309078085168,1.09084955854699,1.09558139711683,1.09869341887092,1.09622798802263,1.09575708418092,1.09204879520993,1.08831893743991,1.08365636264208,1.07777795517227,1.07412748593454,1.07421974033086,1.07268991272559,1.06954777561697,1.06630565041877,1.06166648008053,1.05982590415449,1.0545691707379,1.04492632168658,1.04179422023486,1.04237586173812,1.04784919900489,1.05333877939571,1.06355099526757,1.06594376678215,1.0667726446904,1.06353351162114,1.05843429512183,1.05092109358117,1.04564331022158,1.03778758153515,1.03103468845189,1.02869713031117,1.02704366814444,1.02273342402684,1.01697489100033,1.01526091614291,1.01103444385578,1.00942896529106,1.01042339564531,1.00639545256166,1.00996478718957,1.01589594090076,1.01716767778319,1.01834329561966,1.02509654130894,1.02398291819635,1.02740923503256,1.03127824842327,1.03445274839697,1.03735029692854,1.03579605454193,1.03139612690718,1.02589008701389,1.02387278725136,1.02207145604689,1.02332031949131,1.02293854353425,1.02450968759806,1.02212508820181,1.01544992187778,1.00921154962267,0.999672401515001,0.992615507820994,0.98549661275829,0.980842629268213,0.982823009813504,0.987141079001807,0.991699977915852,0.991456562971256,0.997772165869257,0.996387983640952,0.995985286651404,0.979202126626266,0.948991876077413,0.91719841061493,0.909207174798112,0.916168954816569,0.936402282686194,0.964335823822948,0.98737772256957,0.999780972864777,1.00737567606866,1.00823123324161,1.01287724544162,1.0091299971033,1.00992432856257,1.0077055909236,1.00958189325923,1.00776225951682,1.00805095526199,1.00910944776539,1.00634614593457,1.00795334111893,1.00669040391149,1.00464465251227,1.00122659585206,0.994549174434037,0.998448276113037,0.994150663275219,0.996400858604717,0.995967894535241,0.996114789594733,0.994679822307431,0.991279164026183,0.992201177931828,0.993169623294633,0.99153098557993,0.991355702546439,0.991273038893505,0.987277859380578,0.988141175216109,0.984623382406604,0.982815095888374,0.976604088704322,0.970310329818767,0.962470508406681,0.939255037072976,0.889396403595714,0.847023133134566,0.824889230540517,0.805597770459415,0.808522779878615,0.828872922389721,0.849937534636785,0.860727883303048,0.870175173129197,0.874969355896618,0.875425199194666,0.871815817515985,0.875266883086858,0.882278742478072,0.896363601532104,0.906195041509097,0.910587385036418,0.910985773233882,0.902455518376875,0.894374872885276,0.885116217292483,0.879970629149475,0.877963729281022,0.881319771020425,0.887163320380208,0.891889809366671,0.899314906169682,0.904921258926663,0.903928131842545,0.906644636466987,0.907464434845235,0.907097226994118,0.909306021274068,0.909424818671637,0.907593258187969,0.907903927998029,0.90907164622045,0.905095148326222,0.902319651109152,0.898720950796355,0.889692886258211,0.878266374543941,0.848001439035288,0.803820659857085,0.758064188899456,0.716808296445578,0.680896825420175,0.668375706605501,0.677088559678195,0.705707801069758,0.737111458755526,0.757868451174391,0.762631583061105,0.751622294418913,0.73365633329683,0.719553665135002,0.714448491416236,0.716648974033141,0.718275788069846,0.723476668860761,0.722469422405809,0.725433284919737,0.729261928408461,0.735407118617591,0.748752825968755,0.768892444102706,0.788680572729665,0.810506701711101,0.823653442089662,0.830482259007825,0.832488067576155,0.832375223003356,0.832073149575999,0.833087958733622,0.834331946374109,0.835769283786413,0.838524001817566,0.838786950776837,0.841947921566279,0.844427265078419,0.850288174746875,0.85404117586351,0.858362379624115,0.861701535256097,0.862103464361094,0.864545227373746,0.865873222111752,0.865391919488831,0.864324332356703,0.860859946256676,0.859717084596854,0.853844563638494,0.853843283785662,0.851326540733101,0.852829331134467,0.854565526031354,0.853527065760152,0.853405978183044,0.85315973714654,0.850638053987458,0.846651324875474,0.837585747245257,0.806746712734265,0.720939662758256,0.591110177213769,0.464556128044666,0.382308391710007,0.338135537383654,0.336262109533601,0.371351083020705,0.413416681210224,0.442937365171076,0.486848576493784,0.547334127106061,0.612850667071939,0.672549735499173,0.719790942980007,0.756230298305257,0.779241993136778,0.794638295400395,0.8029774876474,0.807687035478344,0.812884018382145,0.815516775910299,0.815943727411191,0.814302241769743,0.815560944599308,0.814777989428184,0.817108920890373,0.815851049787994,0.814831082298209,0.813527540018982,0.811935025437081,0.809845656975265,0.810151208055745,0.81090106511295,0.80961067767151,0.80825894270083,0.806822790230156,0.802698513307233,0.802138141032581,0.799782738473528,0.797644953979748,0.792970983228057,0.78918590766185,0.783782709126384,0.775126387733549,0.768953076606424,0.764754744849826,0.760955052051588,0.757799986525134,0.757900244338093,0.755888483487165,0.75500752370773,0.755919587454222,0.755171779260255,0.752325764759173,0.753267301199815,0.755095322762839,0.756051755071779,0.757420042727305,0.753626483253799,0.749900746024207,0.745379027919105,0.740862962368963,0.740345577244915,0.739271354835321,0.738077081063208,0.73773669373366,0.743005751925587,0.744353723081412,0.746336133130349,0.747867944185801,0.74522377673241,0.737619635916689,0.728938509626353,0.721538394238881,0.712756617335459,0.70427107738085,0.689855694831339,0.668652894790448,0.646568980597476,0.617813188279618,0.594485050525155,0.57356613918824,0.562083257598039,0.55850043294629,0.557418273084811,0.562256046156985,0.575232367672288,0.592553128672367,0.610329283853633,0.616842107111983,0.6050425473233,0.581510958620549,0.567063307498427,0.57269667117274,0.597723759052172,0.630038809263174,0.64656934501279,0.644861297689998,0.629007919070585,0.619960536813643,0.610475464272594,0.611979148806344,0.61678151926579,0.619254280327836,0.622863139583991,0.623740424190182,0.625579328342368,0.630155943111968,0.63899859750098,0.650421203008309,0.6595389288316,0.670073537258052,0.673620473039997,0.676608305789477,0.680034618991733,0.684750343777222,0.687484221283967,0.689323474434728,0.693033950779117,0.694155441406938,0.690686606033184,0.690329953473608,0.69027877698602,0.695284128150808,0.694117850287003,0.698155942193295,0.697923036619618,0.691705511591459,0.686272080260585,0.678485028051128,0.666233518210052,0.660184317733786,0.662047255558535,0.666692473872444,0.662982772765253,0.642190027084742,0.620553491915944,0.611721355206768,0.619014196486629,0.6420150390107,0.670469585110833,0.677806211024295,0.682053791175697,0.676651641064839,0.676977155990018,0.674546446772446,0.673724816675492,0.677248251797806,0.676526628472861,0.677646618871041,0.674790518676232,0.668764738481053,0.651464919827388,0.626696964542362,0.61535386629794,0.613500737980711,0.632969991314267,0.648190054457657,0.660012916269567,0.660366471436774,0.659557402082842,0.663409313546873,0.659587262146049,0.656812564342489,0.655101499168689,0.650752418374521,0.651965927580857,0.649275845663165,0.647106619000326,0.647281865764592,0.65085204939826,0.652530898391198,0.644658491966059,0.643097024804912,0.637964803001836,0.637676861142198,0.638559260114395,0.645686848121781,0.644266454901784,0.648625301062781,0.643690928440253,0.642876917726146,0.635024475127169,0.634397205551657,0.628742612729146,0.634645277842596,0.638082901669628,0.634135151234126,0.636517498410795,0.626895641367096,0.622124272834968,0.607778117289452,0.594482955124205,0.577232737482606,0.55600068584412,0.535000141483206,0.508904284475586,0.485049510982071,0.468206733077918,0.4524445201847,0.442438692765516,0.426677513656358,0.423179502351445,0.425803769520599,0.433625161171733,0.440787680190336,0.468743045088118,0.501094956619145,0.527501840239753,0.537571079154975,0.522015793469363,0.498585796479453,0.470814478968537,0.442859028429932,0.426380665110318,0.421334179611782,0.423458986835247,0.430828714539336,0.437972855307084,0.44238652824638,0.434381512700187,0.419386671626445,0.410257922616497,0.408650069200669,0.410707135290519,0.411666285153827,0.412433720664524,0.417828388651857,0.422161372986736,0.445717893407571,0.470957223354846,0.490405508075806,0.490730854058776,0.482498703176773,0.479382278903232,0.473147697119579,0.46418986749975,0.456437441839657,0.450620564022677,0.454614264466052,0.457146522783661,0.436801069540321,0.398550478676158,0.358172483651703,0.315502486441178,0.283008504419647,0.247343589993003,0.213224499957421,0.180989951131326,0.146677301146932,0.133394188388947,0.110706051718512,0.114449452998112,0.126600925065043,0.13082388441901,0.124224528071803,0.12947956172979,0.146613234056929,0.186276056922542,0.224840266888249,0.234444003716798,0.215391596152116,0.208187106451918,0.196146233380132,0.187112119533779,0.172985836520031,0.172351232422123,0.176480992266019,0.185570386857281,0.181047768710379,0.189622801192795,0.206176741143957,0.214129715609625,0.211658107141769,0.20835655575654,0.217782777027866,0.228036078853872,0.202860092735756,0.202005833594092,0.228758781362365,0.230114966980654,0.220846092011461,0.212175487377145,0.225713263089096,0.233400639959377,0.257270635805456,0.263309712071282,0.233316835378912,0.235206757884124,0.258121131888736,0.28369266614236,0.2805180882066,0.290719512815549,0.295609896925021,0.303394353624891,0.316759389515904,0.320307195646349,0.317240555629071,0.339113678132593,0.373606878308064,0.417193270568878,0.430141231068589,0.428802103537493,0.443443667065832,0.445407069682755,0.446225820685075,0.423177079391141,0.418554000042279,0.397807799011381,0.391072085894725,0.385466800307033,0.384184044028084,0.39385748892759,0.407201500414995,0.424901495738553,0.417849378941629,0.415713549021864,0.417157537645074,0.43515678848962,0.455067219470282,0.464033024509242,0.46315811306154,0.457020891345446,0.475980265195744,0.482767843745522,0.490493838934852,0.493433412460861,0.49936787036327,0.494228823897587,0.500256751673233,0.502957148852226,0.502501717937471,0.498957419158943,0.511867143814074,0.503517119529207,0.502950565620866,0.502504052347948,0.500285788909631,0.506641636639372,0.51554844171989,0.514513933097868,0.51057303448937,0.516130108411414,0.50796731334654,0.505609249661023,0.507751187957295,0.508063314562703,0.499531240501022,0.499033477777185,0.500788289029794,0.508798233280207,0.493811162707643,0.484984839617539,0.478710167562335,0.480234805021481,0.50908924059946,0.488497106050509,0.50441216542726,0.489026865357304,0.505817051697455,0.496599439779515,0.481028235001119,0.499426546173928,0.500936606309619,0.491511244683821,0.488201222585681,0.482306474236834
15/07/2021 13:40,0.00211537984258479,0.00853020798861613,0.00323129254165788,0.00126567478939866,0.00490676695422689,0.00384876118075543,-0.000135607474651917,0.00212911595251491,0.0113041232608044,0.017314100521399,0.0165340452736271,0.0230340642667257,0.0290750220435268,0.0304459220733657,0.032940267174006,0.0388404784042485,0.0501926990508221,0.0565413114470531,0.0615811837834697,0.0766963356504527,0.0841639707209571,0.0994186600816657,0.10246809809011,0.120856415949492,0.126060084883442,0.137447028834014,0.143735672393825,0.151579613825613,0.159270013439376,0.174530761659558,0.182303210983667,0.184365284885473,0.197843036293252,0.20779845459403,0.219215179946546,0.226400964382248,0.229117591891658,0.231092066836225,0.235316214231225,0.242573119880316,0.259135130991466,0.276318269996175,0.298480647473208,0.318622771574903,0.331909021452458,0.351161195294309,0.361941407247649,0.382118563009587,0.387933237743886,0.391502832305916,0.390061713597781,0.394636442064916,0.390190443645879,0.387101892404004,0.393798037084557,0.38942936101057,0.382135529633592,0.373142972801986,0.369673360554451,0.370347941194633,0.375955487251957,0.391646903759203,0.400744166841651,0.414029582317906,0.421722016236395,0.424448408075976,0.426341225403764,0.416004906420093,0.407044908770355,0.401290720021227,0.401846869940086,0.40957837622861,0.405572002508606,0.403735446421681,0.405106697369847,0.413203065681369,0.419593882914178,0.433570705780059,0.44388826768404,0.441959850619833,0.450205505805881,0.461553983033363,0.477659852946733,0.488330513501838,0.490906638721038,0.479343343954904,0.457983734947532,0.431107615731092,0.401982998632375,0.406069258827738,0.429523930365094,0.443445523560065,0.440460260486871,0.453283993666493,0.466391894058145,0.475142652277184,0.481283234097498,0.495214329956989,0.518659895829536,0.550254152770178,0.571702597151391,0.576163526562151,0.574766346138941,0.578093664808608,0.58339381673491,0.581195039505105,0.581235048554925,0.569768381087322,0.554876249696995,0.530938286745215,0.500720821479609,0.479836054314568,0.480396815672895,0.499151856457998,0.516449264915242,0.552463052014369,0.601730569729338,0.618764525024845,0.601587282980655,0.590900600683915,0.591252666808897,0.563916106442558,0.516009458565016,0.465310204206223,0.428514413743372,0.426402758114585,0.451482343399149,0.472478546648054,0.495916927268466,0.510681247722655,0.51093892576108,0.510941754662499,0.535462505347753,0.569503095090208,0.604194757979834,0.637251245013379,0.632319375678793,0.561454454217802,0.474628642948634,0.454481983185728,0.501309312416127,0.55583830651118,0.55345398855494,0.508671807979795,0.53414471974831,0.624282082186967,0.716121897881978,0.802838247364324,0.859123529619825,0.897806103025271,0.9231620756994,0.934438835376094,0.932882526243773,0.925193919955153,0.91533843564757,0.907646702495814,0.893746173549346,0.885039292016344,0.884233929714563,0.90571831276781,0.933035976080708,0.927757344250356,0.902431722086304,0.911213024448491,0.94525200743154,0.964513751554245,0.974066338689979,0.975260507691219,0.977685779823129,0.968771988353843,0.982459933839101,0.991605750245625,0.97725475080459,0.961628135204936,0.955552341473714,0.953679292895179,0.951996853080551,0.974012753490921,0.992682815037883,0.976941521413026,0.95494394653238,0.951090566279568,0.952999563473214,0.95728302626608,0.955181580964714,0.951879156995531,0.934743735664168,0.920955815763644,0.917102142225148,0.881932194720277,0.817662313375783,0.751616547672498,0.785416156756543,0.880036072014958,0.942266750064258,0.968285529085037,0.947189249344984,0.95987344538593,0.994889906594334,1.03773718974246,1.0552186012137,1.02996857974581,0.983469165338162,0.969376705791207,0.996347061951045,1.01412916771778,1.04415789821195,1.08312361620619,1.106676348199,1.113005970777,1.11784646914377,1.12314861620309,1.1063215356968,1.08375153652798,1.10124002257836,1.1397625310384,1.16209148505793,1.16566317282833,1.17738710368116,1.20825335084104,1.23317403188874,1.22374580719821,1.18970337211906,1.14800293381479,1.1466040492273,1.16481521298573,1.1702586788734,1.18577144030386,1.20876156889177,1.21649106775922,1.20760763508369,1.19206246563882,1.18694611895016,1.18900776554961,1.20491818231074,1.22464226232471,1.23201930473544,1.2344667054041,1.22445765913412,1.20260761394187,1.18916493970257,1.19747217339604,1.18660042453207,1.16905842780744,1.178047105327,1.19097209960806,1.19509821913652,1.17901354122815,1.16050557128108,1.17851071430301,1.21347940623283,1.21703867553949,1.20288201604506,1.21351816407625,1.22591222930339,1.21905997040716,1.19932069685266,1.20377224990101,1.23020150195348,1.23653733304992,1.23503065366926,1.23856953344815,1.23962694680124,1.24116475517284,1.24953633467684,1.23841230521952,1.22476010767727,1.21073272048131,1.1909726583219,1.12924497476263,1.03951776031594,1.03910203111225,1.10375316863933,1.14946580775431,1.15314523947855,1.18395919323709,1.21172526439442,1.19659300996605,1.15892196117139,1.1514744321133,1.17956190847474,1.18936041583309,1.20856537444821,1.21317128814587,1.20346513506162,1.20743494084959,1.20898179358415,1.18120920275382,1.16831121994208,1.18213330400109,1.16484468281118,1.13378722437385,1.12569104538253,1.13810609408558,1.15916980501809,1.15134761707569,1.14620806696717,1.1766626672541,1.20119857959449,1.19806877583909,1.17270616237163,1.15717437600017,1.16914889321763,1.18751231981023,1.17555882874544,1.17680076124343,1.19369240435574,1.18600318872923,1.15620869472101,1.14459258482893,1.13474565950973,1.1390489385454,1.14056106798356,1.07840512560217,1.0113048365358,1.03047996347376,1.05540960234662,1.08744396346514,1.1294488735984,1.14050800965101,1.14597411347232,1.15319640368733,1.13517133716869,1.14607459392445,1.18047199437026,1.18191382591429,1.16245082376276,1.11045012870413,1.06607580703858,1.10683953667194,1.15954767024807,1.18841294605917,1.18097513108469,1.18679683328252,1.19846546414944,1.17563536934894,1.13471889580924,1.13647520834421,1.15621220703881,1.1688545603474,1.19021510028611,1.18402674192983,1.15249227787819,1.15432573887778,1.16787855480846,1.15434730867936,1.12917473828841,1.10805832150865,1.1154234691584,1.13546614470252,1.14232791336333,1.1383013558573,1.15169790245993,1.15903331502957,1.15356030254997,1.15459187544511,1.1496353095313,1.14037036093744,1.13567318250821,1.14843912155525,1.15202043847184,1.14922361455461,1.1452035069674,1.14710857177113,1.14614930645487,1.13996850919684,1.14673887236546,1.15532942052631,1.15556294355301,1.14147847391392,1.12053779807929,1.11810931555885,1.11331471371588,1.10244345394914,1.10386135438252,1.11397728467626,1.11830674801786,1.12581324196905,1.12337826191024,1.12283164990917,1.12154109874382,1.12135277348969,1.12106227324738,1.11700762410824,1.11039245694776,1.1154315016085,1.11832507097037,1.11544519858546,1.1175033351145,1.10732618666163,1.09805819408736,1.09247010893573,1.09347103744688,1.10407911324165,1.11116872139245,1.11524741097723,1.10754749709569,1.09803138285984,1.09474226784657,1.09562980466679,1.09008336210869,1.08802904950366,1.09080983695238,1.09065907715891,1.09811714221372,1.10348310656762,1.11359807687967,1.11654423533639,1.12309267599193,1.12344528866479,1.11782967525687,1.10743555713806,1.10399858384827,1.09860194407892,1.08871827801144,1.06256555617676,1.0275964469303,1.00785845138848,1.00959270740302,1.02033153829063,1.03712250127694,1.05271728776579,1.05608845562981,1.05454773324728,1.05047390852237,1.05149083288877,1.05587114501927,1.06037780373677,1.0628530186027,1.06210376662805,1.06148689466164,1.06122500020054,1.05898151615314,1.05938895160668,1.05650915171987,1.05722380659428,1.0642240678225,1.07053759951156,1.07801724179582,1.07758228507271,1.0779681871916,1.07633853687262,1.07167577809464,1.070103153229,1.06310513665551,1.0583858905399,1.05468910407051,1.05516317038126,1.05361828837978,1.0480395539617,1.04774062457789,1.04207220387923,1.0402252021244,1.03628393537849,1.02685585168341,1.02496290130903,1.02494096514547,1.02864469222276,1.03405477434494,1.04262009691848,1.04685226497158,1.04735809564014,1.04438434689898,1.04093268839318,1.0325613107115,1.02551982184546,1.01809857443072,1.01130152627795,1.00858396622295,1.00920419367889,1.00435200067029,0.996579435164407,0.995847303932575,0.991651882909348,0.990378477545978,0.991896415271426,0.990595193422262,0.992005077670945,0.995615185769944,0.996822628159775,1.00141905978367,1.00552471290371,1.00473080164039,1.00737023967152,1.01347218944869,1.01558621338701,1.01792483792148,1.01782206356451,1.01300897190723,1.00736474738284,1.00383473931414,1.00502518916783,1.00359474334996,1.00586857657232,1.00575276342819,1.00299310774014,0.997164510398126,0.988766824747814,0.982294174485373,0.974482453469055,0.96856213119109,0.960568836810293,0.965365725276791,0.971086250288625,0.971844134363743,0.973621483383108,0.980313525575412,0.979459716332188,0.973203080283019,0.961246769793362,0.93243631283547,0.900409231133038,0.892714740332673,0.902178398392635,0.917952103990483,0.946998199022731,0.969363849897412,0.979684674298048,0.986467437248359,0.993178537959885,0.99415240227839,0.990575976013487,0.992619215881219,0.993249516896025,0.989018007740295,0.989988578184228,0.990970544875158,0.989888187442976,0.988733961330246,0.98982686071371,0.987971366465671,0.987488218654716,0.982874190155707,0.98030784732046,0.978630553157156,0.97728014956656,0.977622952139996,0.976718364968256,0.976453886411973,0.975895381538445,0.974051874142769,0.975398236714056,0.975304662552184,0.973679437260481,0.974286132249772,0.972464514224754,0.970395499600097,0.971212489650994,0.968090130284542,0.963951420209457,0.960630280366556,0.955292410250384,0.944841659180116,0.920884665199122,0.871520643563615,0.829701876881501,0.805833227063767,0.789421336619807,0.79257938749111,0.811965984108346,0.833361184146215,0.844068013454621,0.855549881905032,0.859098180882374,0.85967592267106,0.857733691216196,0.858507041032697,0.865909725802948,0.879028266897644,0.8899849067269,0.891682154325752,0.89309370440253,0.889932324448349,0.877183399244858,0.868989747545105,0.864278091936752,0.862247768257612,0.864388864830163,0.868276807460914,0.877892739917196,0.882107092768991,0.884614286204645,0.888223213115245,0.89136987969541,0.890371246868656,0.889477097392516,0.892796724785951,0.892121431261932,0.891879477362063,0.891560774952497,0.891420099978049,0.888160516536883,0.888125228768219,0.882964109280365,0.873836645248078,0.861035659233224,0.834724729862668,0.788868174121193,0.74617178501421,0.703134316242405,0.668048545708778,0.655767337670848,0.663008864513451,0.692821153735743,0.724458408514461,0.743592558064456,0.746762262475988,0.737403359078562,0.719854406384693,0.702282084854993,0.700767241266125,0.702356059239215,0.706362239661383,0.710400340468821,0.710241934119878,0.711771582609036,0.713769741233757,0.72193516710653,0.736323186022899,0.753576103814769,0.772554678559806,0.793234892158946,0.808610580003152,0.815647356511903,0.816586489737197,0.81824765387341,0.819901397703076,0.819163127394657,0.819299088221029,0.823274494103337,0.824436297156363,0.825706069590957,0.826974869562697,0.831091493378675,0.836256864654841,0.838348516395671,0.845234113956582,0.845598913599691,0.846534656058299,0.850205854026272,0.850775544763688,0.850118903781147,0.84853170497895,0.846256888425745,0.844981609865465,0.838884996335557,0.839420058563787,0.838992027703278,0.83783495060532,0.840691950886225,0.839607269642091,0.841006626726288,0.838097369621033,0.835211206648997,0.832494727288283,0.824355089150794,0.79188690798414,0.71013756982943,0.57969165840423,0.456188251370612,0.374558745743182,0.330056292498288,0.326419002772688,0.362527982178277,0.402292722411411,0.433161589049082,0.474438797437267,0.536760533175176,0.602680529655972,0.658180731437532,0.705535581168166,0.743270500288817,0.76527801680065,0.780872999135189,0.78885620369744,0.794389239059798,0.79967383934976,0.801923610946124,0.801117230578448,0.802553833981514,0.802041095307262,0.803040944713162,0.802455126568441,0.801298472535595,0.801993768826477,0.800118837560366,0.799187034246359,0.796026217995289,0.79616002187196,0.798289343379482,0.796824870454759,0.793558164012113,0.792689830754876,0.79026736940135,0.787391663646474,0.784989429077043,0.783828651038581,0.779449608034507,0.775297466435055,0.767257342705129,0.761504392635457,0.755347496141836,0.751881066192503,0.748606444954358,0.744609001624685,0.744025318295266,0.743001398477287,0.743088175080351,0.743148637269318,0.74128511031593,0.739694100036684,0.740147718971978,0.740323497021333,0.744230251634173,0.745154321012984,0.741058318198588,0.736281865982035,0.732054331402451,0.729230005871558,0.726899519474951,0.727260343420725,0.724796557080044,0.72626763633704,0.728137623699255,0.730517885119014,0.731746559227599,0.733695133053768,0.730988913062163,0.722944723739194,0.718343071229819,0.708050266715016,0.702753758631834,0.690505424163142,0.677517727560121,0.657576836599839,0.633463090232908,0.607509475119191,0.580981545540265,0.562394867852216,0.551883550347233,0.546114514150284,0.543947549555682,0.552916969479947,0.564268744794808,0.580167839214163,0.599195400557139,0.606168977288843,0.595304944337387,0.569000629063669,0.556775124605981,0.563367029184352,0.58571393145785,0.618139315457209,0.637604633503767,0.631138593168073,0.619199419503609,0.607545906281373,0.600706888908836,0.600514143453791,0.604521893889691,0.610753878360541,0.609821187982041,0.61239763726116,0.612905121820861,0.619740416158347,0.628736968815142,0.639552795340014,0.647445953928493,0.655254331714969,0.659598149715881,0.664326077584897,0.66809311783828,0.674263218548876,0.675638404504683,0.679458446499526,0.68169913539806,0.679540173899089,0.679849900822542,0.676888870439922,0.678639790112558,0.678549552839281,0.681989424531951,0.685993529935063,0.683223356597731,0.685358643878756,0.675731205032351,0.665949250308847,0.654862003386975,0.649786172074464,0.648210775522093,0.654689356342581,0.651094445468855,0.634714960871029,0.611133164861889,0.601926812514109,0.610127604469147,0.634118953460405,0.658747125341933,0.667466593420597,0.669798888088338,0.667438151948635,0.668522245405553,0.663116874183961,0.663455977440797,0.667403142060861,0.667267649144402,0.667993524274189,0.663295648449362,0.656627888229539,0.639373603778633,0.616700884990051,0.605175735546528,0.604475211760501,0.623680104086263,0.640306621164599,0.647744581948185,0.648452433273529,0.650604266871354,0.649333618472758,0.64932264208052,0.645499223091046,0.645334371171625,0.640435161096742,0.637712406674577,0.63831497570736,0.635490951574613,0.639171780950806,0.640789355842652,0.638101871232834,0.636298860653789,0.631999407704717,0.627574221476288,0.629415571299398,0.631077149274028,0.633866614531803,0.635750183620507,0.632335204508094,0.635110104733197,0.629427743820994,0.623253612573748,0.623928306298536,0.61903037820394,0.625413243352137,0.62435765039264,0.627542667374487,0.622106266688149,0.619580136617626,0.610869738647391,0.599127933696372,0.584574956898478,0.569375179633359,0.551897561879597,0.524645430580826,0.498108046997527,0.477828727383123,0.459854292980743,0.448173197560134,0.432822831756633,0.419045154117273,0.411293250570891,0.421378997046632,0.421971992805317,0.432660405255658,0.460408670627806,0.491012457232162,0.518791119723051,0.525923528747445,0.51362794452846,0.487862695504316,0.459098615370763,0.431341569003489,0.419028229568928,0.408544782072129,0.414552533751182,0.418823953542717,0.431267849426735,0.430604261352518,0.426314480271112,0.41091023366378,0.402535153135199,0.399814635217234,0.40126120664293,0.404836598848407,0.404630408266735,0.41318266429244,0.414157799597062,0.432741757391402,0.462801203013066,0.477943733992096,0.480118989680475,0.473708914720941,0.471933148487932,0.466588507242746,0.452729173919352,0.446877777900964,0.445757366218029,0.451677199439834,0.442254093908332,0.436668668168309,0.394445269721399,0.346524000350858,0.302673611105082,0.279670503607068,0.247325250883751,0.215278142405804,0.173292391610489,0.142231420303668,0.121959201580666,0.109318528778234,0.116995194462782,0.121138737863089,0.131355845555345,0.121518384893458,0.121183742950672,0.139298537820062,0.182473525134567,0.220666647919658,0.227457151218509,0.209738711437109,0.198662056045409,0.18993182290904,0.179100173610139,0.172847547405164,0.18113621585177,0.168491570413408,0.185071766715991,0.183436681526111,0.183399516540682,0.194712569149276,0.20990309201167,0.202352350015595,0.198103641854784,0.21435625325122,0.221534432650834,0.19560347432683,0.193605239763345,0.210941622215055,0.227475292155745,0.221664358955141,0.212866023219534,0.216094931903763,0.236159178969689,0.257283453942317,0.257510263037153,0.233102407449029,0.228897224613047,0.254803480168553,0.27106565501989,0.277482248364552,0.273757977787353,0.287150507116172,0.298230510899215,0.300428907159795,0.304837544282013,0.316881011940903,0.319378232582735,0.372766708010124,0.397810118121136,0.418416997380629,0.423053954218399,0.427477242506376,0.441710335564727,0.431004708560386,0.425529399091003,0.409323169943834,0.383177529944724,0.381305063063943,0.374033947216112,0.38386760283643,0.384056761548938,0.406636629025402,0.422537245056786,0.408020284790816,0.402393798055187,0.408773466012704,0.425930348113074,0.447052155580639,0.457000454201371,0.454624961289705,0.451055545762907,0.457574658618485,0.467988718563266,0.469919556876603,0.487998367927565,0.490179463229067,0.492040561856331,0.486272235415958,0.49507520374487,0.493706334213858,0.492846812834425,0.493548227144295,0.508286982736323,0.496961526737897,0.495263893727668,0.499900649733609,0.511439005900629,0.495950012210818,0.511171451762907,0.502177059725837,0.505569636838301,0.503840016900566,0.489825204886518,0.50073487972792,0.486141978993971,0.490910489648587,0.499719650373283,0.48569603430723,0.494537042344559,0.484434541264938,0.489574231179718,0.477511486753784,0.477746606102846,0.477918728472415,0.483216249763406,0.489834068127326,0.48214213532563,0.480838062326486,0.494499135073361,0.502070720708492,0.469861506098939,0.487294292690041,0.491355776470043,0.489653504278661,0.475931539310678
15/07/2021 13:45,0.00536547836431387,0.00192472772379077,0.0042435170166871,0.00631008034905694,0.000199423234438234,0.00232728204316032,0.00399062623372766,0.00239345847631867,0.00602460361469205,0.00976913270065068,0.0141255777215529,0.0188859591367495,0.0227209896156133,0.0279192172662837,0.0342168879431156,0.0453392360143218,0.0541832346721364,0.0535699180930002,0.0616042836032507,0.0728888070895592,0.0842748366477256,0.0929554614657427,0.100429764729826,0.111283026995143,0.122304424874953,0.13083096483085,0.138661492541988,0.142580028479726,0.156295722154763,0.165407559355827,0.17770324857521,0.180750713411039,0.192254959134162,0.199188933560149,0.209449045697484,0.216615922678545,0.219732580165716,0.225118972974227,0.228996094133589,0.234228761924906,0.249739045608884,0.268743141480586,0.288262810237948,0.308993268262947,0.327953503251751,0.339368625387443,0.353217671680375,0.366894430931447,0.38133831490298,0.382036868466988,0.380147962813566,0.380956891595137,0.382872132635867,0.378907082069791,0.379175943730208,0.377253335436918,0.369202683201042,0.364039319211969,0.362442751204952,0.362669704060197,0.371941829498617,0.382801094273208,0.3946088787818,0.402072524186457,0.407644565030138,0.412240784032985,0.41394408730565,0.412036468693562,0.397363678958517,0.391696872814867,0.393443138402769,0.395067112077999,0.393120151951775,0.393943613638317,0.398378832765392,0.402953327624327,0.410876900712148,0.426799787676072,0.426777267401355,0.425540740999622,0.434779870937085,0.451626151911203,0.467679755647705,0.476902082905557,0.480128523787756,0.467646227745154,0.448406332435616,0.417755814053761,0.393185920443623,0.397647312702774,0.418082039150742,0.432205555651234,0.432938868209943,0.442826218247875,0.457285714540388,0.465593467341373,0.472205803856873,0.483938737670138,0.50967874916751,0.536019574371303,0.55894838134205,0.56095107709616,0.561354173714312,0.563187322779083,0.569734732325516,0.568494334153508,0.56540768204154,0.559486852159569,0.542188779439514,0.516065345797534,0.488803621028024,0.468216079249465,0.469481400158981,0.484988853141749,0.505732070208061,0.542270490930818,0.590256280342062,0.598991508920081,0.589538534127501,0.579720616755792,0.57924215475475,0.552069551213354,0.50263903337951,0.454201891574035,0.416874831814739,0.4165569379745,0.444157518007745,0.464841300959738,0.484762981143613,0.495311903863183,0.497272500694169,0.502005677072393,0.525589548881238,0.560957771158451,0.592163951701032,0.625884625603253,0.620748067368154,0.548319680542043,0.464315772094028,0.442998971220219,0.492014086921259,0.54328522338633,0.538266426084885,0.502205243394298,0.52188223438334,0.60959958246007,0.704368563230372,0.783391570191681,0.840099195927783,0.876214412296693,0.904222741526993,0.915464005814462,0.912869308695291,0.907792743696202,0.896173885894046,0.887174366487591,0.878740119484264,0.863663706797033,0.868475514069372,0.889303872620439,0.915450213330254,0.909145561310615,0.883237754578435,0.896622090917813,0.92604279990953,0.949740241358821,0.950121811107698,0.957843215904249,0.956498265000311,0.952266143908808,0.961932251458929,0.969919498999237,0.955852519804514,0.942691859614339,0.938685050474077,0.933078751028152,0.93359283316997,0.955717591895471,0.972477403847597,0.958535169857935,0.933916049805803,0.930139220013198,0.936802765760482,0.941253666407135,0.935319595742086,0.934841306187472,0.914873592115152,0.904616971708003,0.899188257815547,0.86401480779759,0.801191857017502,0.736815926641094,0.768816169220942,0.864381204610842,0.923455071835499,0.948567159358903,0.928864532644364,0.939412691035285,0.974505707625495,1.01861299580348,1.03298860132408,1.00961157928262,0.965254357201337,0.950162181427422,0.975831184968585,0.995239519752117,1.02384215779194,1.06155700207041,1.08798071039214,1.08770746582111,1.09270231941189,1.10257453303879,1.08516797838395,1.06313417217564,1.07869129398448,1.11782807562905,1.13715301533581,1.14382617876078,1.15415606148953,1.18410707876237,1.20872088585032,1.20147533834113,1.16634659457424,1.12455526434029,1.12388701459235,1.14315557855577,1.14588806338631,1.16220817514044,1.18555148736681,1.19437949660182,1.18282135995542,1.16676236899188,1.16385307099206,1.16334575223362,1.18502376473772,1.20124182459674,1.21040851968911,1.21045884268176,1.20165888973115,1.17694682237374,1.1672873160363,1.17282520514836,1.16366930999711,1.14897136398907,1.15736443534127,1.16735272420535,1.17222162214355,1.15447787078873,1.13712992925401,1.15555720805152,1.18999249639233,1.1936693979312,1.18059137050607,1.19012728610391,1.2029420907838,1.19319261419665,1.17846122993581,1.17924687281156,1.20757518147945,1.2135891609448,1.20944732932437,1.21434437106279,1.21643191649013,1.21765002960158,1.22353741370788,1.21660567021831,1.20123150591111,1.18696040541317,1.16584920915505,1.10816131907577,1.02053328133374,1.0165162187489,1.08365224472279,1.12701879363251,1.13372022616623,1.1623398955022,1.19007687642127,1.17327627853267,1.13903158395691,1.13122277615816,1.15851566849395,1.16828545649899,1.18598086254132,1.19139732281992,1.17939733768173,1.18568353839792,1.18622641786328,1.16154854518607,1.1457053440759,1.16265305399194,1.1417654213494,1.11701165743776,1.10522646106356,1.11741280859746,1.13648809627578,1.13053602365609,1.12519254132226,1.15265242871591,1.17731075333596,1.17474803636867,1.15141278698026,1.13647233094854,1.14544049648392,1.16436398860309,1.15443074486031,1.15501107211968,1.17004016452419,1.16463612834338,1.1379842719001,1.12325755767059,1.11570276290876,1.11874867541498,1.11989554964494,1.06078184052312,0.992020364773034,1.01268809696366,1.03778248445148,1.06719512443085,1.10955529184105,1.11999270913932,1.1283470091353,1.1329574219174,1.11405119432407,1.12465249531851,1.15659802174877,1.16181965867735,1.13994783027024,1.09274356916927,1.048525792524,1.08786070513802,1.1391500491637,1.16442178640317,1.16171943947953,1.16484012916809,1.17953032700206,1.15366889810138,1.11627472204384,1.11394962924387,1.13485851429484,1.14701403998572,1.16774169032822,1.16548823475191,1.13378700832398,1.13387871649732,1.14774340695182,1.13406876632216,1.11038668972226,1.08839303203225,1.0956398621764,1.11577010751552,1.12141173631626,1.11966651524023,1.1312954704358,1.13985199175507,1.13232087714713,1.13326000547745,1.13102533133075,1.12124318717987,1.11527286237027,1.12826482282157,1.13160918462998,1.12789449344331,1.1225950063944,1.12997892995643,1.12538152917102,1.11872396083559,1.12702485502794,1.13415444203948,1.13482767433005,1.1212606167553,1.09826811307371,1.09860303900173,1.09442033316185,1.08247314735577,1.08378252760729,1.09548413100471,1.09821030552702,1.10378445457111,1.10561611728666,1.10462549825096,1.10318054730946,1.10144172161095,1.10186044970427,1.0950922860974,1.09088838451487,1.09626501193511,1.09836311557662,1.09680193900181,1.09921397272526,1.08892521842878,1.07949152214554,1.07236825737804,1.07634951612588,1.08235120985309,1.09200007195304,1.09475098198342,1.08843222146347,1.07659277928028,1.07778415754867,1.07620987663849,1.07104466123577,1.06860073712513,1.06997827374256,1.0719970973428,1.07916824094975,1.08339331032238,1.0938481619061,1.09859532362116,1.10366832202936,1.10332525001176,1.09786178134986,1.0892007251056,1.0819557936014,1.07848768326546,1.06906833752401,1.04580763680803,1.00901641988282,0.988059712659976,0.991183538074363,1.00324534878576,1.02061194879991,1.03108765930402,1.0354672680527,1.03532740877306,1.03178196145755,1.03399308684001,1.03692735592106,1.04162751669184,1.04247984516073,1.04448006247608,1.04209305896415,1.04342290391669,1.04285169624187,1.04120957818327,1.03658503375888,1.03896240338426,1.04529426360724,1.051819189591,1.05820423465885,1.05984014691704,1.06177468135229,1.05763055162445,1.05404006126007,1.05055911516129,1.04559930621069,1.04128711188466,1.03619353107366,1.0359947296074,1.03523303435454,1.03246807032952,1.03097872832187,1.02444760935263,1.02134372219357,1.01887064224783,1.01098000902765,1.00731797415741,1.00716730808437,1.01177955466799,1.01901078696613,1.02562792622602,1.03055612610775,1.03059135198673,1.02672191015301,1.02283537662809,1.0161066319716,1.00719875319885,1.00124554230762,0.995262850683286,0.991098267984248,0.991185637227138,0.987081040812063,0.981918424225778,0.979850343775493,0.974531628671807,0.973484192508813,0.976744119727031,0.972391853136517,0.976076444237353,0.979777674383719,0.982179786919797,0.984621070187278,0.988385806703143,0.988537059733267,0.991007902309664,0.994866094617859,1.00169822387262,1.00098427413284,0.99963795449347,0.998082323001578,0.990948979104256,0.985809849123266,0.987550996402221,0.988438173270421,0.990667182818401,0.990096923632032,0.987785134371298,0.981372493926976,0.973807152633591,0.961529804670963,0.957911548141631,0.948974615738503,0.947829054208718,0.946741308044905,0.953237927615389,0.954955825542441,0.957660667465639,0.963643392079228,0.96373046230059,0.959345745700625,0.947635875666282,0.916572789181444,0.886163953180667,0.878035134670295,0.888585848890332,0.904788703839797,0.931625545638771,0.955594807162851,0.96565870450581,0.972001763769339,0.977478287560085,0.976703903672989,0.976694767929389,0.976926356305297,0.976410880567542,0.976322467696063,0.976145839046653,0.977216985340781,0.974747577545864,0.974345897513152,0.975161997322117,0.972829647166327,0.972918893871727,0.966928892573029,0.965140519336872,0.962211947743575,0.962914820008549,0.962124481902199,0.962749949659645,0.960303698829314,0.96279776642105,0.962128600837708,0.960829777836603,0.96014056891076,0.958375652126874,0.959381879522099,0.959616929574706,0.958302027965284,0.955003069445492,0.954650569234867,0.950614833532638,0.9451433643691,0.942163549963236,0.933056275981961,0.907106933011085,0.858619918943374,0.815531260449075,0.793946743604036,0.775736540733563,0.779155553819774,0.800518659611491,0.820478823807629,0.831297003203173,0.84132387709265,0.845999475161264,0.845648838168086,0.84486607055298,0.84483381468517,0.852146169296735,0.865037760751788,0.87634538617277,0.880437982556933,0.879493137564847,0.874832142714101,0.86359388886225,0.857289336882308,0.850159769843349,0.849571008573363,0.849284783058386,0.856358415947175,0.86194651201886,0.867678656281116,0.872132343012697,0.874374659699584,0.876469544083353,0.876006302616826,0.87679282795863,0.878872918858399,0.880597870109923,0.880520497006294,0.877779849111205,0.877761290163429,0.876409912534356,0.873599593169361,0.868202015577675,0.861449705658517,0.849254246673119,0.819356091486764,0.777044661516774,0.732147878939319,0.691068770081888,0.654963093340965,0.642764264991638,0.651433359859899,0.682141913450039,0.708078728472612,0.730511950059575,0.731986054744757,0.724826022425757,0.706378163797801,0.6920979007264,0.688286859448388,0.689265494959249,0.694720865623423,0.695935037716936,0.696427527180391,0.698781313387555,0.703001023403911,0.711135580786666,0.721359342660076,0.741597132210212,0.759650806897094,0.780905975395124,0.795442586113868,0.803348291586107,0.80570849652096,0.803543724614764,0.80456859955269,0.806385909026887,0.806713747984593,0.809430533346296,0.811603365778328,0.811928676594448,0.814412810095003,0.819667755259071,0.824012208025557,0.827719949330782,0.83067966795702,0.835971106474006,0.836861564749982,0.836139245881517,0.837584187114421,0.839560835848861,0.836813966593543,0.834194960493548,0.831395803731763,0.828202064528854,0.827190114749467,0.826739566561664,0.826749293726298,0.826471746020983,0.826753055697726,0.827580535197727,0.826963332142841,0.824250151881007,0.821799663192083,0.810959706478251,0.781130529241205,0.698405373496158,0.569395554623946,0.448314073813439,0.365971386962475,0.322781378985808,0.320183394327306,0.35546710498469,0.393758980921106,0.422374509465916,0.4658248196608,0.526898005504394,0.590362039775662,0.647986018200808,0.69547543383274,0.730063090375256,0.754927446788857,0.768938499491239,0.777833826770197,0.783610608761489,0.788871223464232,0.789509308191749,0.790062040273224,0.789260082824209,0.790440167092008,0.791432464037883,0.790638558414916,0.791579575860524,0.79040536648996,0.789799273721087,0.786521573187154,0.785934324264268,0.785989044730439,0.786258937015436,0.785524695047118,0.783167626742551,0.781945203084521,0.779144391663564,0.777500326844734,0.774284651624792,0.771465100876137,0.768138164913851,0.764649601783596,0.755672792150335,0.749345012287041,0.744059261658427,0.741649380924503,0.736316974845215,0.734027621119468,0.732860022468446,0.732340902026492,0.731745709235194,0.73254814240064,0.731567675750783,0.729547232773741,0.728860782952637,0.730113265937232,0.733774167976652,0.732806925810534,0.730727082447709,0.726013332734122,0.72088199941297,0.719735810138468,0.718728381285067,0.716672821841356,0.715757289089363,0.715647573927935,0.718636589013371,0.719193592214933,0.721822604705359,0.72322644124137,0.720479514308383,0.714526793862694,0.705971885285843,0.701331512140026,0.690343257331889,0.683186079475429,0.666768176434763,0.647159355243579,0.623044716749153,0.596675250232995,0.572246000462026,0.553031935815423,0.54043462161215,0.536468443327416,0.536315686647696,0.543840123267968,0.555065692483682,0.572058351429139,0.589422393026708,0.597445955232915,0.584435416898493,0.561379204340992,0.546538138786834,0.552088583864079,0.577258480224604,0.60929783378057,0.625888020252258,0.620885528900674,0.60828133209403,0.598658407402398,0.591626668143017,0.59071652388905,0.597471888881299,0.598538561285947,0.601292479945282,0.603042844978764,0.605731288863881,0.611045208242718,0.617983524276261,0.62950696371228,0.637678074201019,0.648128234038407,0.650967300640976,0.653710630306514,0.659276336383814,0.663032535475342,0.667841490378705,0.667952170715521,0.672541866519529,0.673267006398488,0.671403065758394,0.668567535323202,0.669550931838309,0.672276184531282,0.673561266283554,0.675492636093709,0.676773864570408,0.673801442863893,0.665666199201733,0.655119536015847,0.644857797276864,0.639761427242386,0.642064263093737,0.646225822630864,0.643417176740924,0.623038414128436,0.603060516119437,0.592640280889562,0.602890326207688,0.623578351499092,0.649695002566073,0.658581861957317,0.659183793700496,0.656507753951824,0.657306031969175,0.654836345242008,0.654273538621033,0.655212038266079,0.656741872910142,0.658090652316446,0.654520869376134,0.649869913412196,0.629798271633457,0.609310762831939,0.59699632785558,0.596873734060396,0.612905485885666,0.627307048912238,0.637614964144035,0.638847455112229,0.642345722041177,0.639738425417816,0.640184784344822,0.637617554037153,0.6358729698576,0.630052345766297,0.631649044884344,0.629140948043903,0.626419148148296,0.629331619040935,0.633697200743031,0.631490370939155,0.626921905863655,0.624858170362761,0.61768789687207,0.618167292645903,0.62018859372325,0.62417180946634,0.626101645731112,0.627906919239385,0.626725916479554,0.620824795537499,0.61569314615986,0.61231481171974,0.61273009905269,0.612959532486283,0.615260173436893,0.618402171382201,0.612018552318165,0.61025955920503,0.607144467030375,0.588317592752402,0.579009991993459,0.559681211564672,0.540439189175091,0.516531591787678,0.489160941638781,0.468538677576956,0.45266586500582,0.443975216664376,0.423837300297824,0.413272795160176,0.406206703528838,0.414917758507018,0.415523461870499,0.426953964564725,0.450151766965827,0.479526709551881,0.507977878596145,0.516534927485058,0.506817555647058,0.479218762162711,0.453393362483234,0.423563265367491,0.413467893261809,0.407559341913566,0.406570919880628,0.411461246119735,0.421413728156,0.426969734927358,0.419542875998983,0.401587920803105,0.397102131371664,0.39792193359564,0.400610465511146,0.399574253677663,0.39541057181887,0.401693496432913,0.410493495819312,0.43002687491643,0.457680647507335,0.473025507957858,0.476796457937444,0.468678712312718,0.458398405593845,0.453200124257512,0.446144078945622,0.436597734810676,0.435431973336155,0.43623891660292,0.441798462827494,0.42218333757422,0.390362070125334,0.341828888763133,0.299513636441285,0.269734093025616,0.237896116801199,0.206523855127457,0.174291382312599,0.140603188900643,0.123743756724862,0.105946679479813,0.108354217133173,0.117305530522907,0.119447440458562,0.119230273130924,0.119175042857642,0.137508435440978,0.175636706884496,0.217245004329407,0.21941925260643,0.20832312563025,0.203587143754134,0.187125963764531,0.185818104636856,0.161048938080583,0.165612823351882,0.163498173734071,0.169148377874111,0.170625644433256,0.186032596302611,0.209954251976584,0.202311221582388,0.210157703768538,0.198248807509794,0.213107365352426,0.221090261984111,0.195900280503531,0.192875451764712,0.212883804128417,0.223421840111326,0.214253672273549,0.207449398294887,0.209961725614255,0.233365966077088,0.247705824252504,0.247158495741871,0.227888801283101,0.225862905020809,0.248074386554645,0.265251938166354,0.273072876139523,0.28378210115008,0.28350732400631,0.290512588809666,0.295737236897333,0.304574589667723,0.301810069604677,0.320324418676197,0.363892207045049,0.397406666581093,0.416093589189032,0.429383636318672,0.415432475964677,0.426003833999764,0.429186337849235,0.415313151503804,0.407238943503212,0.377519925877249,0.370473627678493,0.371514768321515,0.374431069043931,0.380811839262358,0.397370984433966,0.413474383819872,0.405225451799795,0.395611929499172,0.398512698537976,0.419334375841334,0.438080576920895,0.437110151540713,0.438433155727229,0.447610708473049,0.459444372957861,0.457617722041932,0.464910615801706,0.478977989426971,0.488267682437251,0.481687326149675,0.484371058578687,0.483826097211501,0.487591201440523,0.487289267659508,0.491838962171092,0.496614441687891,0.48365962300125,0.484393721485302,0.503504055798652,0.489247766071166,0.491484885850613,0.487906287348406,0.491815378914103,0.49545955567395,0.494096507959922,0.481949831820816,0.495510192490995,0.490334996084672,0.490619416484562,0.484765624719705,0.485906702336248,0.486478103085914,0.477681606844722,0.473603806224246,0.454981944711018,0.471283332068385,0.46938249007028,0.478942220445555,0.481495274425894,0.476519272814742,0.491604285070263,0.477080713146352,0.470931097489363,0.490225146505616,0.481349559950653,0.491375961346203,0.473650663610365,0.478548912299777
15/07/2021 13:50,-0.00119087576460706,0.00633707675599435,0.00278446024621684,-0.00456648325779531,0.00259719134735904,0.00471305663686699,0.00772771981832023,0.00797724599738634,0.0127149326653035,0.00926525291251344,0.0106405988240069,0.018019103071581,0.02128786614263,0.0267287616453674,0.0274940991475405,0.0477574003340165,0.0442354846285568,0.054999160333179,0.0607297034117894,0.0661453590477522,0.0773924456422918,0.0893560649597334,0.0942691959084257,0.109407571934459,0.115262439411853,0.131298463428576,0.131694525152506,0.140417640181061,0.148374718754386,0.158773303887579,0.167088997057533,0.179253185224175,0.181668533638856,0.196439982960802,0.207038238798218,0.212051211655547,0.214259206981088,0.221016854451613,0.225082026179294,0.228484099037402,0.249810621453035,0.263026904533835,0.284935638694935,0.301099948093245,0.320932224762072,0.332374877035829,0.350016538578946,0.36403189016976,0.368506584954438,0.371827167118651,0.372759716024684,0.375944491732215,0.370983971743454,0.370718889590395,0.369472920725507,0.365405750385411,0.36674628364138,0.354676452631656,0.356075347408905,0.352250852706867,0.364698220327191,0.368539633081433,0.383448763426447,0.389200161173609,0.397326514423169,0.40485122711994,0.409114423174821,0.399689809074863,0.387272380149565,0.382172070020203,0.387500481945537,0.384298114084806,0.382800241193677,0.389427548225667,0.389788206158752,0.386776294799812,0.406989462512187,0.414213735900752,0.426012608335855,0.425280799075373,0.425768603664911,0.438571845925485,0.45564739863825,0.471391087705131,0.466882665126478,0.458128031237464,0.432872617684903,0.40882204849728,0.38276373047537,0.389023907092637,0.411037685206962,0.41914843895148,0.422970747122151,0.431004069644038,0.448432029996644,0.455648345443356,0.462506745414098,0.476267359153037,0.496540116808717,0.527703752521379,0.54395808929687,0.551537055470844,0.549424597087849,0.551896146798892,0.556622130176327,0.555855267957883,0.552920054186402,0.548790386919898,0.535903445521353,0.5046769904517,0.478374578315982,0.458037837646512,0.461112204023437,0.473462295676559,0.494518795147416,0.531621603441315,0.576912862964925,0.589077366482713,0.575387025291195,0.570098902128164,0.567175732796436,0.541980392428541,0.492488105964361,0.445648962019991,0.405324573856377,0.405967469382274,0.437662304921224,0.45249378003688,0.477402868792223,0.486880722981301,0.488426382311092,0.487151485124416,0.513435063389256,0.54819532828133,0.581359975460163,0.612891551750784,0.605173478387894,0.544135692701291,0.452557542421772,0.436500880533148,0.48035917202223,0.533336802587571,0.527743428850349,0.490230247630109,0.512502207386089,0.596337167221093,0.689672487361979,0.771616297469657,0.825060273290158,0.859901783542415,0.886416294178203,0.899339525017366,0.890019650130592,0.891319922165815,0.876363270129659,0.870996102299008,0.857513391786146,0.849795606388808,0.847174406712174,0.868946270644174,0.892259377636905,0.894634081179826,0.865461194259193,0.87662698950257,0.905778600557523,0.927973788877787,0.932267837187332,0.935291216108511,0.937344983298429,0.936346860945047,0.938330848983765,0.951497882126677,0.938076162013152,0.926786843257458,0.917024330063121,0.916222182340486,0.912554581685367,0.934969301720606,0.952276341810783,0.938877116555868,0.916726736230332,0.909985179502419,0.919182527231644,0.920290786257709,0.917193096413119,0.915364414194968,0.896898958452471,0.88693750390831,0.877763174516557,0.847658839180038,0.785009406685202,0.722011439464902,0.752968780409915,0.846489748175741,0.906293349917369,0.930937061988822,0.909066334270344,0.921227817653375,0.954997100115683,0.996293801030275,1.01311286256025,0.989308967366931,0.94571091341415,0.934288329120453,0.95863548434082,0.976239391397592,1.0038780426688,1.04028774275941,1.06321095882526,1.0695636009872,1.07100499417118,1.08097066626821,1.06550988070289,1.0425163850688,1.0573396709424,1.09370897195552,1.11519286373633,1.12164635270859,1.13234293451525,1.15933953908363,1.18491124226219,1.17716193730687,1.1427075465978,1.10354547562399,1.10298425720085,1.12089218291756,1.12303175880561,1.14074530487784,1.16061234482876,1.16959989374362,1.15856548206936,1.14287130372433,1.14290095677616,1.14217512362943,1.16114487060953,1.17617614317134,1.18715434728995,1.18790985741809,1.17642357017262,1.15536711372009,1.14510159183142,1.15008617488027,1.14170369510864,1.12722559103026,1.13606900042917,1.14611735736943,1.1498721959332,1.13265427286567,1.11557575669299,1.13202442008398,1.16697360466977,1.16787792544738,1.15736675158754,1.16404304661658,1.17805615777967,1.17013449519494,1.15224319541176,1.15889659342545,1.18452293502364,1.18773402215934,1.18652211492124,1.19365714976601,1.19111933802162,1.19426784494759,1.20145546750303,1.19194642755315,1.18244616978861,1.16497930933033,1.14615864528918,1.08483198928047,1.00166939791245,0.996088377032639,1.06528444538028,1.10372202674787,1.11080706481548,1.14104768191063,1.16563485732361,1.14974944369614,1.11668667792549,1.10757069287343,1.13615745636875,1.14492547748041,1.16342235346595,1.16940261279423,1.15793062272263,1.16214747536576,1.16710791594096,1.13683632362256,1.12485151736826,1.1382847728703,1.1207213730933,1.09259260008062,1.08369161765535,1.09597158006175,1.11448321752147,1.11001836923822,1.10179599841323,1.13245227687697,1.15494752822966,1.153014712643,1.12788721299747,1.11380462241716,1.12547217859766,1.14256912690817,1.13312367681506,1.13291229706059,1.14886532132006,1.14070843309907,1.114635586185,1.10055466597879,1.09175132749838,1.09797657331141,1.09841711735365,1.04011473347986,0.97383305386779,0.994172409306782,1.01665423991828,1.04786952426185,1.08689212021134,1.09829322558196,1.10421193566446,1.11060412439543,1.09390548996875,1.10194263728964,1.13657363142106,1.13803034652676,1.11907032746819,1.06898948005972,1.02807346458903,1.06609394880112,1.11741088651994,1.14340481785697,1.13775356112016,1.14595272323863,1.15408788601673,1.13356539769202,1.09281756565549,1.09258169786954,1.11305269289566,1.12525769216899,1.14605315390178,1.14330821668335,1.11059730432819,1.11034352067069,1.12712630475058,1.11181767098413,1.08644086403569,1.06921416738052,1.07241810268758,1.09595009280929,1.09841582763457,1.09707239450125,1.1087024376511,1.11719238476425,1.11060701770123,1.11079103926426,1.10879611517656,1.09778350334703,1.09306821288369,1.10569156984439,1.11099456389887,1.10835506793201,1.10031362396589,1.10620065828646,1.10361659065599,1.09621533817557,1.10161677042256,1.11168825476218,1.1122212895289,1.09982679235321,1.0821588718586,1.07536089583187,1.07348311150983,1.06186467987064,1.06199032756618,1.07400359719999,1.07836258818782,1.08168507409693,1.08288418465089,1.08237845105736,1.08183036563878,1.07988779955429,1.0811150490204,1.07387494065127,1.06782552633703,1.07535181080972,1.07682127769191,1.0731294874173,1.07701034845011,1.0655801185445,1.05738139856173,1.05099834666578,1.05248942401817,1.06157398608585,1.06915289001789,1.071967386905,1.06679288789682,1.05532387945762,1.05514817124918,1.05516670505704,1.04864506212701,1.04856906750102,1.0483678915728,1.04616398621872,1.05807451274864,1.06308620192177,1.0734464668149,1.07627099580983,1.08199022450887,1.08174353129631,1.07706382290481,1.06758321150961,1.06111218809125,1.05730127860649,1.04937635668079,1.02337456602374,0.988456985500912,0.970691109855834,0.970454837770573,0.982522351118365,0.999642780327155,1.01379445195233,1.01613397908868,1.01457755509257,1.01285609143065,1.01248509480931,1.01423891166273,1.01849638825168,1.02360316357739,1.02176241352291,1.023480454279,1.02301358305877,1.0210957281711,1.01980468445089,1.01571338242213,1.02019365965411,1.02475146666992,1.03221833424245,1.03773088794245,1.04053876856506,1.03910165150974,1.03568248544426,1.03487445962303,1.02765765095104,1.02640697577058,1.01914087638322,1.01643701384307,1.01554690479009,1.01444528510765,1.0103941320853,1.00976678307604,1.00495114610964,1.00126834877605,0.997838345928997,0.990690736561412,0.986155852181701,0.987013317324666,0.99236377470193,0.996361089285165,1.00497895046313,1.01028931001443,1.00792085598271,1.0069184713844,1.00354848378751,0.998320252270424,0.988866965446679,0.98156154839527,0.974356146020044,0.973651912886103,0.972126708268665,0.967215466703864,0.961670708475485,0.957907249982828,0.956975778884367,0.952724759983873,0.954350018718798,0.953042049470355,0.955805325884417,0.958520056607967,0.962093969969387,0.966461242730803,0.969501013161024,0.969871368401242,0.972093470107034,0.975741950695443,0.980562171370521,0.981664749745499,0.981822299620656,0.976811339299104,0.973100810760598,0.968864478191928,0.967008276445879,0.967413113222067,0.970710150970488,0.970640995831794,0.968517712677293,0.962070126744469,0.954560172974574,0.946241791174431,0.940544774784017,0.930494316620168,0.929617099077511,0.929179138800392,0.935576501295858,0.935429928306573,0.942093974299147,0.944618316939702,0.944206581768543,0.941851215692806,0.92886755561416,0.898129564421976,0.867933157590969,0.862910048444599,0.868064838724365,0.887206109604345,0.912977835033644,0.937649289926404,0.947189309380688,0.952983805069899,0.959852805699588,0.957929890389052,0.958422910153556,0.957927577058308,0.958480554913046,0.955794054179379,0.958168199921732,0.957693455290926,0.955944791897998,0.953337781422173,0.954190995600766,0.953792352023856,0.951368085766285,0.94836464209185,0.943492911285382,0.945015529879774,0.945866137593122,0.944514422198837,0.945353931506562,0.941394906638087,0.944609948048164,0.940661084335204,0.941844317568723,0.940660868368021,0.941614633671319,0.939088335336659,0.94103564596727,0.937615735218897,0.938217688172505,0.935531645492651,0.933644684003176,0.927995512158232,0.921961216037095,0.913772709266404,0.888407379839908,0.841275395740226,0.802788331511391,0.778381167042486,0.760748538719481,0.761384964369104,0.783769551308009,0.800706933663437,0.815377221654316,0.823170151425804,0.828629091495413,0.82735387418268,0.829339892048358,0.830924772978923,0.834654113035931,0.848276634523848,0.857592479288957,0.86244368305922,0.864151287730691,0.858766308549994,0.848158382897039,0.840257908278763,0.834777471383274,0.832156390053511,0.834489938597014,0.840042969551225,0.847233011591905,0.852283919823315,0.856560972176186,0.857413854765184,0.859720935090069,0.860020623473317,0.859568950439655,0.862702556877245,0.862788683801707,0.863675906190357,0.861814030948847,0.861241847612439,0.858830412748976,0.85675254108496,0.850541859185358,0.844725244415545,0.831795691205076,0.803173369546491,0.760916717433449,0.719045430982406,0.675453919410533,0.643656163357784,0.630730538397515,0.641302560077948,0.667013979182725,0.699883603306127,0.716111395328529,0.721439857787913,0.712058998214746,0.694496110763868,0.67945804003934,0.673643005816176,0.678459601345019,0.678946420714407,0.683060693502917,0.68357432766269,0.684092155607899,0.688657060760672,0.69472466685641,0.708831315456349,0.726107319420269,0.746757970970855,0.76732515681487,0.780086481865101,0.788224549256279,0.789910526207264,0.790305581432934,0.791284960493614,0.79154861102266,0.789704149880581,0.795806817464236,0.797689126371349,0.798635507061543,0.798965776660483,0.804671526711226,0.808726289718194,0.811750079297109,0.815507861293728,0.819336417124762,0.821253973604242,0.819895546940226,0.824525237964377,0.822949800664141,0.821376134703654,0.819088254301128,0.817545335545456,0.812031021518244,0.809898723449847,0.81131388626041,0.810203944043385,0.813424949998875,0.812674986356064,0.811655778966225,0.811718889479174,0.809483830557831,0.805629093706944,0.795898533287223,0.76769556402505,0.685213503712397,0.559780420174141,0.439047505439978,0.35719067953685,0.314729690260675,0.311960169760469,0.345862297807047,0.383402178665019,0.414910117865224,0.455545060118263,0.514765475329318,0.579081284446331,0.637152254781316,0.680689339553012,0.717041121777669,0.740811770794048,0.755312173944303,0.763292516126727,0.76940258662095,0.774526815137534,0.775696997889094,0.776201061063074,0.776488665920816,0.775917984058948,0.777798146199359,0.776749727394189,0.776471118017181,0.776091189736165,0.773811050011385,0.773369917698957,0.770788375245664,0.771007004911793,0.770942684545432,0.770753760935227,0.768761716051201,0.767066615164005,0.766283244042819,0.763324933756185,0.761267518733846,0.757858241888658,0.754529789697622,0.749943901334105,0.742473679748592,0.73476634771309,0.731978259991743,0.727789335446978,0.724640981694541,0.721002441920636,0.719915292406866,0.718338853986056,0.71801084599646,0.718586230003575,0.718175592931959,0.714821298445864,0.716712574500443,0.718142054274744,0.718696431793098,0.719302509288061,0.717632445714066,0.713260206522794,0.708011736707964,0.704449866743656,0.705597307865537,0.703273604483705,0.703335447515835,0.701802491733084,0.704589378220496,0.708032937854068,0.708525762841559,0.709925822129232,0.706416597902557,0.701485964451919,0.69266743302301,0.685859575513255,0.678292132290995,0.668899957714014,0.656247049315275,0.634183916997606,0.611385262021575,0.58618793547601,0.561601094360216,0.542783321586951,0.531189985631169,0.527792450161218,0.527617196848434,0.53342191137738,0.544831727789587,0.560490413845587,0.580614944238625,0.585922150351655,0.572486989966975,0.550173414994191,0.537788473328571,0.543519890400588,0.566891335186802,0.597171727393842,0.615153728212253,0.609630825031424,0.597866534254895,0.586419658044186,0.579792620132381,0.579404314941955,0.583621745338949,0.589359299300465,0.58973666335146,0.593133560632496,0.592933794198852,0.597575148045467,0.607941717578781,0.615190375330024,0.626639675775359,0.633687006135863,0.639808808164996,0.642616253102437,0.647685131810548,0.651252489436578,0.654097250735843,0.65707538978076,0.659615065985646,0.660500542860459,0.657078600677295,0.657907696296923,0.657883128627349,0.657060233397612,0.661110762375273,0.662975297149479,0.6620184500667,0.660476305606239,0.654400209885249,0.642973653172772,0.633429636432353,0.627964833783914,0.62827332147304,0.634815627742864,0.630386112719653,0.610561128929933,0.59128874839898,0.582290053947716,0.588173633494014,0.617555402948756,0.634778001873668,0.648218892579893,0.647926036106167,0.647383252281445,0.645507978291055,0.643678004924472,0.644131406368311,0.643544412075608,0.644221596919096,0.642506333962553,0.645965259551749,0.636202861865923,0.617635067236892,0.598545565443131,0.585852137870628,0.585889276115776,0.60003321465186,0.620950232940396,0.627119829096259,0.62895995496017,0.628884215062631,0.630345716747035,0.627940592866504,0.626359783866452,0.62414407324033,0.620460600922264,0.617059297219344,0.61701976351597,0.620110924861586,0.618689871653277,0.619764622028308,0.620615395521647,0.618704597511868,0.612727076867551,0.611365967060084,0.60800478056789,0.608694087536765,0.612998376472829,0.612361261695735,0.616877933761078,0.615187263864495,0.608550088711383,0.607136466636568,0.601009372942718,0.601103472239116,0.603594618492853,0.605343699836103,0.603678336704274,0.601724951936536,0.601502760826496,0.593762112732248,0.580831249985298,0.564974107931082,0.552032158286131,0.530087191625367,0.506826840654926,0.483123741485536,0.462317264343995,0.44606148696956,0.427601195907479,0.418329552489603,0.403450842430791,0.39894164473394,0.404313365987959,0.410083321280793,0.420115417116136,0.443484533376875,0.470028651604108,0.500280560669651,0.505049369336263,0.497134950610986,0.475317566027513,0.441244050362219,0.42152371590092,0.404460900960791,0.39860554977714,0.399911063433224,0.40486768986723,0.412620565422002,0.417925489710997,0.412853576450396,0.395881090243202,0.38434118929411,0.38935560744415,0.386103089166377,0.389485584620021,0.38849025639769,0.391613063365852,0.397868471432984,0.423721627742948,0.446205847070583,0.461765452003176,0.471101992298795,0.462413994645828,0.454534891223544,0.446208254424283,0.440673024736378,0.425094367686486,0.427464020434866,0.431057055657109,0.427674589632463,0.414418335522903,0.383051326651187,0.335851328367408,0.291622248920306,0.263726546654386,0.237649461359723,0.195754034111323,0.165567947670308,0.136258900780353,0.119598818668823,0.0982389691717036,0.105928817546154,0.112022237242597,0.128545422744722,0.110780067258895,0.108566251394674,0.1341710213049,0.177235806832863,0.207888476053875,0.221740661718535,0.209337042022911,0.187376262093674,0.191950727178747,0.161580695469727,0.176298010909455,0.14843790786681,0.169658433687422,0.166745277268065,0.16736580857192,0.182159128099082,0.187122774438121,0.207401346306039,0.190381973691241,0.192276339452187,0.211840101249455,0.206174665589266,0.196602271246292,0.185517406587531,0.215019834311281,0.221351200225228,0.215373439612324,0.204652910448504,0.213253087041343,0.226369536680965,0.248363653684688,0.23994665363523,0.215442885909833,0.217507172109004,0.245814411084643,0.26534498992786,0.261956216608834,0.272617540400882,0.273472964373221,0.287979930035669,0.289742378889181,0.295239376643674,0.298930210804326,0.312764720842573,0.356352196525499,0.387820955738358,0.411303977957758,0.406681765236677,0.412904228262909,0.427702549301053,0.412750643540685,0.414607981280381,0.39215746968825,0.378633583891518,0.370239041566407,0.371791620962775,0.371721246122254,0.365492913227813,0.388641673330038,0.398128527335368,0.393747484797767,0.381744646845056,0.402751524803372,0.412998552308352,0.431836275659914,0.43085307439548,0.435318177889347,0.433065927892126,0.450688069135477,0.454040914008861,0.457755304342144,0.474218915195079,0.468179940585974,0.467971319035394,0.471898796871748,0.469174782564497,0.483620166658117,0.475223591635109,0.4867761803712,0.480824521397161,0.492281254866194,0.469095125413463,0.490764290133235,0.489489681592952,0.503524130540109,0.483797379711275,0.478715913234006,0.4917462628339,0.488042864496427,0.474745167452669,0.475335025401079,0.484133581659145,0.478464779614691,0.476351791199765,0.477776418660476,0.473249061395344,0.467960737146535,0.465527495946386,0.465179830146628,0.456761769181562,0.460531548613755,0.465601180239711,0.461546981435177,0.473033615947596,0.457741675417898,0.46601233673693,0.475326190967871,0.467914952804815,0.47756454750042,0.474599844698294,0.462355269282935,0.469103206049712
15/07/2021 13:56,-0.000703812309056737,0.00541679496498852,0.00466168624356935,5.54848784206414e-05,0.00941166935243524,0.00113338711617664,0.000837687419740923,0.00974579887509029,0.00605777435746988,0.00921054843756638,0.0211389838953702,0.015184760701978,0.0225231958965218,0.0261097002624655,0.0316328053001377,0.0407132681587909,0.0440421598854034,0.0501116781800494,0.0528862936366269,0.0605173086162144,0.0775175144833928,0.0806648267958108,0.0897196579526487,0.102793651228275,0.113200416815874,0.123403762856485,0.1274242286894,0.138367240848798,0.146640743336763,0.158475955159532,0.164946623151034,0.173401570150197,0.176284514150597,0.190963703533414,0.197648737972113,0.207843073590817,0.212262367353528,0.210904078823572,0.218323828934359,0.228425694374529,0.237090433505777,0.257575308491321,0.274470261668148,0.293159532892222,0.312875713392772,0.322000152136628,0.342607747428209,0.352324886107505,0.361754460973855,0.366507821216846,0.362440815953013,0.367204888053736,0.36408180266229,0.367134412187439,0.360325969185758,0.364701241962919,0.358971140734082,0.351091978743057,0.348380336952522,0.348851232351087,0.353493094399275,0.366248866312711,0.378308155885523,0.380428901636699,0.391476523331545,0.396028219228987,0.401800979800419,0.390586212223958,0.380047332130525,0.378888695231673,0.380897015881528,0.379112350530902,0.380585053507142,0.38381800059502,0.383045834096014,0.390342921293199,0.396142578572121,0.414580473211822,0.41135220171474,0.415470180261079,0.421123653124926,0.432599786284365,0.450600199767438,0.463113418749032,0.463175126783018,0.449129212669065,0.43297194017993,0.40258712679549,0.383585241818488,0.38295452609247,0.401949185584238,0.41703060061085,0.417350345460494,0.425584132614976,0.442001297176162,0.44654324232438,0.458335912970932,0.464196423074633,0.492103784129233,0.517543622593141,0.538983304507198,0.542856239787533,0.542659416588269,0.541218163149908,0.549557051788033,0.549137842130137,0.545140499961215,0.541304256494239,0.523928431826594,0.500994714911734,0.469539255064891,0.450232545326521,0.455586578922071,0.469747718600586,0.488168978710251,0.524062626831366,0.567377925858702,0.578168698305361,0.567490297269962,0.560422291283838,0.560422703227729,0.532866994639117,0.491081621108402,0.439917217473611,0.406350367080658,0.404259957578321,0.426573883610501,0.449421652809196,0.467388019953862,0.481518122821358,0.478993269516647,0.485617540319767,0.506231157294281,0.542615998444275,0.57635142698566,0.603480102542121,0.598907540518306,0.531946065300687,0.449886614093621,0.427315552352533,0.474335818874898,0.528816406052703,0.520739490250215,0.484448061604358,0.507110185403465,0.587690861044344,0.676220397380356,0.761777995418489,0.814124513944028,0.847642334420208,0.872978909257688,0.885219557165081,0.881584353530521,0.8795439746063,0.868717788601091,0.85730834238345,0.845361265323099,0.835024169793261,0.839631234559653,0.856145664510333,0.880790869569207,0.884301074843571,0.854468302311392,0.867814802418031,0.89525075228578,0.916734722747228,0.920660668041506,0.927159402334354,0.924704501447738,0.920720217214191,0.932008699435018,0.938414020562336,0.927994698551484,0.911891553059198,0.907141415358591,0.906450592269176,0.905669737806614,0.924674590431556,0.94405221799769,0.930119342485215,0.90496497419869,0.902920950341791,0.907676908029776,0.91002039309424,0.904616079179284,0.903564662482947,0.88850111280629,0.876638005995588,0.868849828637929,0.837972221197252,0.777149485875063,0.71342499283437,0.745086144454637,0.837273621023519,0.894914934020325,0.919389521035296,0.901549081997708,0.911303214340777,0.944238049819488,0.985764755413986,1.00415835091871,0.979960120596332,0.935240674149552,0.921795416883164,0.94882750387972,0.966269540311499,0.993143500493874,1.02971367151106,1.05491671339975,1.05755801116607,1.06146195519734,1.06950252382111,1.05241872368692,1.03219766676388,1.04419155084466,1.08304279826512,1.10468284780248,1.11167523928507,1.11759937142288,1.14757674481035,1.17242334389678,1.16627189347662,1.13224656200857,1.0912508496333,1.09188628567551,1.10794265192713,1.1130010056096,1.1296280332499,1.14866608874279,1.15927026776224,1.1484025661997,1.13313999177767,1.12934213656758,1.13210384058291,1.14936619615872,1.16428040434884,1.17418386493402,1.17635552209211,1.16366852761862,1.14191073900303,1.13291623740741,1.13885362059407,1.12954175241139,1.11212337178144,1.12664734328865,1.13286173476634,1.13957702674465,1.1197022047915,1.10541653877942,1.12088196921614,1.15623769700314,1.15738236520943,1.14380735170703,1.15691284423882,1.16792678661579,1.15963958560222,1.14325461937905,1.14455839398005,1.17174928881506,1.17768334567832,1.17748489247873,1.17979586339264,1.1802260667097,1.18144733344505,1.18835528065835,1.17949360563211,1.16698711205669,1.15142935450782,1.13225229076176,1.07651504625846,0.991279455320442,0.988906274857683,1.05208703042831,1.094840152992,1.10134132697622,1.12659516650668,1.15513600989893,1.13937995254238,1.10524822326288,1.09905602566076,1.12467628909935,1.13186303027093,1.15108106844787,1.15680369903851,1.14564673771958,1.14982814257067,1.15189871822476,1.12577250325083,1.11452072595686,1.12707351068757,1.10849396670227,1.08276150333692,1.07433646889591,1.08322181264641,1.10371372961418,1.09490057583929,1.09252212196808,1.11680041496557,1.14546164569838,1.14196316860555,1.11913690396473,1.10189251105624,1.11070649608243,1.13108608227514,1.1202563238507,1.12208545584048,1.13555163900957,1.12921037485369,1.10406913388826,1.09076344911117,1.08264019086449,1.08789459008678,1.08802046208378,1.0297579136652,0.962859348862496,0.982738526890754,1.00604632589797,1.03627583508943,1.07499934782683,1.08729784802693,1.09382587164307,1.09945726528495,1.08280116907151,1.09004626455702,1.12398083363437,1.12527488817499,1.10688570704434,1.05967658499429,1.01666194013818,1.0561229289682,1.10514724521555,1.1310216548681,1.12675625978456,1.13163373210149,1.14443624314509,1.1218693027469,1.08203834773191,1.08344189889617,1.10143199174666,1.11484714117364,1.1331797456385,1.13075396161877,1.09945305899535,1.10067342182853,1.11363804249535,1.10019974232752,1.07644768599813,1.05614629941231,1.06154982815107,1.08299275032817,1.08645598001774,1.08645089217765,1.09663266745453,1.10368639859566,1.10096519731495,1.09856021504337,1.09627876477002,1.08676832785373,1.08347579264455,1.09369943197527,1.0985433631997,1.0954354784642,1.09003399666121,1.09537662181944,1.09283333238608,1.08643645664174,1.09247465237194,1.10220778929321,1.10240542105644,1.08889457444402,1.0698568404824,1.0650860169222,1.06237747426095,1.05041946712912,1.05096014239239,1.06366797099626,1.06292184952556,1.07226658835658,1.06988620878709,1.06948091862369,1.06926693470563,1.06766040144795,1.06999870272293,1.06350178706798,1.05973827373362,1.063080675826,1.06576126418521,1.06232522210839,1.06393594324211,1.05594524131699,1.04604916878308,1.04002627065207,1.04166956603613,1.05198084400463,1.05815740185049,1.06065281377214,1.05680381798675,1.04500687281561,1.0441899368614,1.04232511169105,1.03804726284286,1.0367319121477,1.0371676199343,1.03883429064412,1.04794803560954,1.04933903149467,1.0610395302176,1.06618802675566,1.0694737058796,1.07021677772709,1.06589062806592,1.0568873424682,1.05024621883164,1.04549939451639,1.03776264855115,1.01226732752452,0.978999856437646,0.961406765846646,0.96280487349572,0.971942118715335,0.99023930295486,1.00408054480271,1.00657296258761,1.00413027288688,1.00191578015144,1.00317600437423,1.00599686265258,1.00905293152085,1.01235404504019,1.01117612165073,1.01247728994737,1.01207142366072,1.01258226620103,1.00965783927052,1.00827474332627,1.00874262081054,1.01441799481687,1.02019234660882,1.02758143222742,1.02810242927297,1.02856293400081,1.02531766347761,1.02263224968648,1.01889962182105,1.01620245867133,1.00803804923746,1.00668137937243,1.00722583137659,1.00337806804541,1.00202908712209,0.999283537522638,0.991510817703933,0.992223592178697,0.988086752231896,0.979158151877213,0.975732351533705,0.97899014324995,0.980352476819989,0.988578103774889,0.994788054717037,1.00077213627437,0.998503004417255,0.996234304251976,0.993274115822877,0.984456954369097,0.978939881752212,0.971016352680822,0.964116136229287,0.961477869814198,0.961950354369867,0.956681847890558,0.95127104661348,0.949115463831035,0.94610211648149,0.942825324695491,0.946355736149772,0.942555330712661,0.945357835830107,0.950139220247372,0.952373700327933,0.954683212065847,0.958379386197175,0.958927235470701,0.961767025854989,0.9680548173929,0.970166502624281,0.972351334475483,0.971848484131888,0.967761267827874,0.962364232510708,0.956850537588053,0.959144629349285,0.956408175348431,0.960314004554078,0.962090762644265,0.960008400284047,0.952463987350081,0.945904362200569,0.935886350944668,0.931518954467487,0.924023458895437,0.917994538559931,0.919598568802257,0.926194032682165,0.925200390734929,0.930606974072181,0.934263799937607,0.934276391365171,0.929834756678429,0.919656295140555,0.889957765028148,0.860422372514042,0.854143991880893,0.860981571257714,0.878934294608106,0.906554143584454,0.924992086933008,0.938948911878177,0.940958825701966,0.946566413717486,0.949190778043836,0.948793558539731,0.947331611120937,0.949835241895421,0.948598300472355,0.946905993580685,0.945477807091557,0.947455823252624,0.945461840106919,0.946972681800972,0.943539844186887,0.944654035822714,0.938442602825862,0.937657956990598,0.934440374970046,0.936077176310191,0.933500472663477,0.937371454033915,0.932606370348542,0.933763668325948,0.932862323110748,0.933096647630382,0.932997057002521,0.931716655052363,0.930740598348268,0.930341553357604,0.930289031754314,0.930005697685782,0.92516462178872,0.922548334613928,0.919180281458524,0.913064813778001,0.904709584200295,0.881383690802774,0.832959632505018,0.791312992861128,0.769122908302151,0.752567418479465,0.750473078863128,0.774483654149466,0.793935623951559,0.8064949284019,0.817293964407622,0.821926615581492,0.820119505327701,0.819392834857657,0.823155283014198,0.827929482472971,0.840192799311121,0.851128145629887,0.858180944801641,0.855294169295092,0.84899342122106,0.840848393917311,0.833186572470117,0.825586335572834,0.823574758694114,0.82610316024669,0.834768317140091,0.837472798413572,0.844490663763255,0.847435155755113,0.851810061378849,0.850945651729654,0.852582540773229,0.850244685778587,0.854757755073184,0.854137548946172,0.854723392886698,0.853450100953994,0.855046464392594,0.849648611449828,0.850563144992816,0.84332482809163,0.836649318075132,0.824615938439757,0.797011252206477,0.755794205314031,0.711945436860202,0.67142242732843,0.639336696223281,0.623721540647864,0.634949850677341,0.661479344759334,0.693243681369427,0.711061758446621,0.715023075105247,0.704023775572168,0.689096589575746,0.674334821248466,0.672523240969378,0.670510867011648,0.674752450818851,0.679735017247523,0.679391821073996,0.679649030698314,0.682853971859733,0.688163070623682,0.70370594502232,0.72095666637505,0.740603990502539,0.758634434604536,0.774007800348163,0.779907011430215,0.783443010910848,0.783277326048379,0.784597009798524,0.784182595812048,0.785390002364924,0.787531706580325,0.790523554237895,0.789986947261633,0.79265950297238,0.797813386019839,0.80082446178032,0.80443853999629,0.807931353409349,0.811947330482365,0.813039389930002,0.81328889184634,0.816257719069344,0.814169434577153,0.81426135796794,0.809933462074597,0.808500745106261,0.805306646281567,0.803465247952417,0.80305506401394,0.804363000886695,0.804348965683141,0.804069829407474,0.804951371933803,0.802456950827458,0.800757382807898,0.797368011728748,0.787899064708461,0.757718593879639,0.678545168781334,0.553413377702543,0.432822955824143,0.351803570525917,0.309348314442061,0.306426863783906,0.339415088637714,0.377296078353474,0.406502738480275,0.448843890564124,0.507863699119403,0.572383519642181,0.629069688029628,0.673969560363655,0.711370221503672,0.731369690656558,0.74910774878414,0.754787016085446,0.76176591490551,0.766307906427964,0.769730109570526,0.769026208746164,0.7673891542155,0.768045205620217,0.770499691592318,0.768059914687947,0.770373569506239,0.769966789304116,0.767299535873031,0.76355154659783,0.764737944621505,0.764228401510255,0.764266869274193,0.764499866974715,0.76331091253759,0.759571306030242,0.757868754551946,0.754694472136713,0.755601700717062,0.749495777648241,0.748364962853457,0.742075008214892,0.736168497676688,0.728700547848718,0.725763659474044,0.720247579691123,0.717125468766892,0.713887038142691,0.713012925070577,0.713211285062962,0.711419734816439,0.711133769698972,0.712839144158953,0.707984322428773,0.710020625535127,0.71062374564564,0.712751322511059,0.713547693794731,0.71004239713326,0.707083164951028,0.701980224999807,0.701055625211002,0.696223246047371,0.698322603047991,0.695725804823463,0.695044420246446,0.69839329860983,0.702828377370124,0.703251193979141,0.704080074426857,0.699194095539277,0.694227358910171,0.688912844791599,0.68097132388637,0.673020918364593,0.66232564465353,0.649130745118182,0.629232010973064,0.606538889662545,0.58029953563874,0.559090292559544,0.540625846675696,0.527032962028953,0.522601099585307,0.522665629483703,0.527368391260344,0.53936944408123,0.556687696834126,0.576518401013062,0.581551145958434,0.569891254175365,0.546618095767575,0.53368638670092,0.539729449024935,0.560625204043894,0.592801552451731,0.610591842443762,0.606337917461547,0.590921047312482,0.582946572240427,0.574316397858009,0.576240393642792,0.579475644648199,0.584950194058343,0.584146346466159,0.586705770227623,0.586415969251821,0.595315082737511,0.600805167787822,0.611987745799579,0.622097444065999,0.629184558689022,0.632020519095304,0.638348159492959,0.639778536058315,0.645323455329289,0.649058612418921,0.650793136566586,0.652150942833964,0.651321792486078,0.65206598939042,0.651434591900636,0.650460646694351,0.654432572425733,0.655196984288274,0.656828110404194,0.655676296975043,0.65339636083087,0.646977248601522,0.638839861794577,0.625828162481453,0.624022865118717,0.621547297132043,0.629271771127261,0.624740433724257,0.604817002122188,0.583681393783209,0.574497090926345,0.584580029480758,0.609997587825761,0.629304080049657,0.641623222214422,0.641618471263108,0.64111431997998,0.637955885014578,0.636599762578341,0.635114382472057,0.636167359923479,0.639057100809667,0.63783738431568,0.637771014483553,0.631984370387546,0.61346491242559,0.589157583534173,0.576640797625956,0.5828179382855,0.595595770772325,0.611666461107468,0.621017895185169,0.622929317776376,0.622925987105186,0.624714196791609,0.622474605963958,0.621590514815169,0.617188241278487,0.614256084669246,0.611910682861047,0.611960368584691,0.611100768000683,0.61240983377684,0.613349204382216,0.612072305255823,0.614394087888593,0.605794125978064,0.603628260622599,0.601494362635013,0.604756879317639,0.605976888260203,0.610729148520708,0.610122128130638,0.605809699232816,0.603318941734492,0.599368659869028,0.593729809272378,0.594585723662645,0.598747697217837,0.59951999583064,0.598403106411129,0.59858277821527,0.592825543291041,0.587312823019085,0.575322926245555,0.561528727988384,0.548464239768021,0.526310148120645,0.503819397269539,0.481588027245333,0.456936926882778,0.440554842309889,0.429675932900703,0.416305405004305,0.402072945771275,0.395403457031259,0.4015289780861,0.406293758471028,0.415887768789254,0.438437469579746,0.468321038669895,0.499191713663991,0.500321048052769,0.492699252068864,0.465337200611038,0.440832454672794,0.41486268147843,0.403498021780152,0.395073483955311,0.399030460783324,0.399204694613739,0.410544650947086,0.418480066750047,0.409141512229356,0.391914899538435,0.388928408528462,0.385563904907741,0.38933808177115,0.384734474481879,0.389250729822565,0.390846028511614,0.399548459770171,0.418784142382512,0.444523079116577,0.459687172547038,0.462569367857439,0.455857048822579,0.448816521062553,0.444700631103077,0.4356989229233,0.429113199366055,0.423048352170122,0.430913064591406,0.428925410986701,0.414072185221334,0.375754284235139,0.329897049923794,0.29644979826358,0.264979556356612,0.234263810952995,0.201731488543118,0.170503996001545,0.136232037201874,0.117689703568471,0.105750144356104,0.099811657735546,0.121582228048259,0.117069790696017,0.120071309503312,0.113437677016511,0.141251484422015,0.178032766079375,0.219373468777302,0.220345928970757,0.207423292018929,0.192390593973413,0.188932514261637,0.164078685096937,0.160166174914351,0.153925115969065,0.171759795656707,0.167698505994493,0.167972603043446,0.180376224594771,0.195535035490355,0.198510523933021,0.201905934310825,0.17936517409768,0.201347712175852,0.211988940320242,0.203034948385589,0.185468535939228,0.212551416481777,0.212704206223689,0.201953655336225,0.208633126229643,0.203728634917716,0.220475314784734,0.245868045808083,0.238123204443462,0.225064760961116,0.218495677699105,0.245191254984864,0.269011658692013,0.265247809279022,0.269713683758768,0.284348191846359,0.278115959489307,0.2892487704748,0.289582787741107,0.298194559909753,0.31357769826567,0.3499691136078,0.387322986457383,0.404666867598044,0.405700783014031,0.411561448283135,0.41274159911937,0.422279833631995,0.404857988597291,0.391398392577651,0.370657500760134,0.370220111212038,0.356971595410988,0.361178569883877,0.370979557974003,0.39299859748969,0.39421416005795,0.393610263991738,0.383907218419778,0.394683901283274,0.405290255049507,0.434729781963364,0.431777275907759,0.431751181667239,0.438628615872412,0.448673843878138,0.444599778313895,0.455319988056544,0.464116177375724,0.471771594340837,0.463528350512697,0.475959860640085,0.468584992180934,0.475911162800202,0.472932474950538,0.47024719833296,0.476006818707211,0.477640177199127,0.481644472387558,0.479907066806497,0.487194319236627,0.481723975934849,0.483968277055721,0.482975719014887,0.48038108913317,0.474992680807937,0.48557928378387,0.476170217679689,0.474118925928907,0.463880912092211,0.483442209863435,0.467057614529454,0.459675743656532,0.469031087588739,0.46044091130402,0.449027235187587,0.452112287650493,0.459519631721455,0.462884349765688,0.472357428407739,0.468031278918343,0.455661156363367,0.470622207617913,0.464127523174909,0.453659812870877,0.458375462713501,0.464608389992022,0.46921902552637,0.469895613457105
15/07/2021 14:01,0.0029142680829864,-0.00543033009431647,0.000587990664575421,0.00821200252235088,0.000430849768905924,0.00867461059739902,0.00356029158772777,0.00686935252918272,0.00259531193442525,0.0100699120119646,0.0142487632240929,0.0223077266602839,0.0219003735138249,0.0240659485849429,0.0277292141556357,0.0365046596934409,0.0427897080881313,0.0452853355105527,0.0518370213503158,0.0618221045613026,0.0736192391755627,0.0792261224199757,0.0914024872168509,0.0966716159296282,0.110196964782705,0.115231731463117,0.124709884636831,0.13442796551101,0.140117098625577,0.150053443478479,0.155926063051037,0.168247068687614,0.174994672915151,0.183708631298557,0.195991608722292,0.198757671240673,0.204867019603479,0.205197841946773,0.212116894627919,0.221854058801091,0.230949170201125,0.250448735436481,0.26609008234516,0.288688122198301,0.302952731736102,0.310632046446619,0.327450177490884,0.338518529895522,0.354241297190651,0.351572039050482,0.358513883667989,0.355053670677102,0.356800712438769,0.356004626867502,0.354259046329871,0.353660461649288,0.349213153841601,0.336931293572917,0.333758782548482,0.33872122092783,0.344632991708104,0.355604603081567,0.363464526099618,0.371201776214973,0.377983085251649,0.387521790766955,0.388591143276552,0.377502607917324,0.371037143002883,0.361816451890147,0.369418940921292,0.369390115690949,0.366918864569762,0.372520064833183,0.368199856687486,0.376047400342981,0.383491623419615,0.397478179088619,0.403131586194031,0.406214080176143,0.404451078562819,0.421311398619213,0.437728541459588,0.444563236454844,0.44743219321179,0.434739014325612,0.41713146456935,0.390462575206448,0.370027992850028,0.373559056562035,0.390237636026123,0.406765022030121,0.403527177147579,0.410025566472421,0.429070903571286,0.434392247886191,0.442084190797981,0.450392553578235,0.477273491902732,0.503859909598567,0.521974371034403,0.526871432869153,0.526415587616009,0.531024848943517,0.532587942959458,0.531798929016238,0.525887602809509,0.526303378444736,0.5116150152455,0.484583050118916,0.460240546000192,0.440012278273885,0.440583951373774,0.454231968912424,0.470504229099511,0.511182179121584,0.549589081932986,0.565856660914568,0.552833528885323,0.543256546532372,0.541312609561147,0.517999013437734,0.471433487177697,0.424007112256378,0.38906466831626,0.390691924921221,0.412425263101327,0.436851806086553,0.453061927977535,0.470492658572575,0.468639394139503,0.471791563717183,0.49265925083544,0.524105848111383,0.558772099950327,0.585485942307613,0.583793281645384,0.519634109182501,0.435137563131852,0.414656290614188,0.459392522418662,0.510855873037576,0.506337006385611,0.467908175400414,0.492187272043777,0.573019751174503,0.658022141165067,0.74050508962021,0.792015571121677,0.8252460818747,0.847850173422786,0.8613726523692,0.858403099555826,0.8537017509802,0.845513502424845,0.83537437833024,0.824072068846168,0.814953511529305,0.818781217995702,0.833163297801229,0.862871743956353,0.85811349619812,0.832712047502851,0.841573903851682,0.868052038548882,0.894315049932415,0.89443688003796,0.897805312739526,0.896579618217095,0.895685082656491,0.908346669882437,0.915046066407099,0.902070960156435,0.886134314248776,0.882345748868577,0.877676528369136,0.877964429364525,0.899613089520098,0.915881802437949,0.903810652457842,0.883217984300785,0.878190971846944,0.883576180786412,0.886152377563471,0.881464026195855,0.87850835348777,0.863528953529764,0.853994523616167,0.846457895274137,0.815408863923966,0.756641132408832,0.694824459142139,0.725893738291808,0.814588909578982,0.873665811088869,0.894563997640703,0.874965452945401,0.88397992819597,0.919677744095292,0.959488855043988,0.976541749380692,0.952736202755922,0.911296041674062,0.897737775408898,0.921991386521845,0.938726300715514,0.968791199244292,1.00227730205829,1.02619592136939,1.02818046859982,1.03250212738126,1.03993580035464,1.02646312281732,1.00117744168348,1.02032334468604,1.05415562560399,1.07459279788228,1.08011680202863,1.0893647105963,1.11729207794673,1.14245223635011,1.13323603745712,1.10396018356726,1.06219493278715,1.06123089047292,1.07996735882401,1.08394426962045,1.09845579488306,1.12087453256422,1.12729194905881,1.1170777542372,1.10206545989738,1.10231901511535,1.10062960416657,1.11919544078337,1.13389293667405,1.14283994127943,1.14302942660359,1.13296841849277,1.11496879816559,1.10123060055993,1.10869912588269,1.09936555735499,1.08634792242225,1.09491485791708,1.10357409783833,1.1099545697275,1.09305617984599,1.07761447773946,1.0956828053008,1.12650241331014,1.12960321681166,1.116084471353,1.12591012429429,1.13583200483091,1.13149259312263,1.11202042533114,1.11767962759164,1.14082836864174,1.14731308460674,1.14318219407236,1.14944507575013,1.14907437344531,1.15238180991745,1.15810800754972,1.15019291546009,1.13657621442013,1.12464121037008,1.10437927466243,1.04837137255981,0.964905311721615,0.962052998439721,1.02658506491507,1.06713006945432,1.07246880000539,1.10152220508561,1.12634014163072,1.11003577435108,1.07956964171624,1.06978386701024,1.09707535210034,1.10422780303978,1.12243591394048,1.12781536910012,1.11906782411236,1.12222818791755,1.12299183458574,1.09756739788215,1.08378378451187,1.0994697945643,1.0816142423728,1.05441927720198,1.04524577759719,1.05612559628435,1.07688532507874,1.06887027626767,1.06510468817633,1.09243153067595,1.11512898897808,1.11511848857621,1.08843061460597,1.07488310326574,1.08536948542235,1.10400375650222,1.09395759277635,1.09243821846211,1.10898111052052,1.10208092263169,1.07493176019184,1.06239107717934,1.05571570132743,1.06114023095293,1.06138383742167,1.00420627867032,0.938724973209281,0.959547890077202,0.980596230109769,1.0106612104433,1.05026560293416,1.05962831312534,1.06437770230074,1.07431576995272,1.05635475121236,1.06545800900698,1.09364256121184,1.09800501937658,1.08129782243967,1.03216149772656,0.99146216916179,1.02869913705745,1.07780800745565,1.10310832524924,1.09914310221264,1.1012728285214,1.11491562650117,1.0921377009551,1.05591508528317,1.05502751534066,1.075017528773,1.0868075022626,1.10557056507133,1.10356964207642,1.07156282056526,1.07329202246826,1.08823160188829,1.07391760779318,1.05042017220887,1.0314337786085,1.03499632328105,1.05603379389254,1.06329568298931,1.0588813679274,1.07066058436458,1.07685293251614,1.07294772153096,1.07233643948595,1.070575596394,1.06098954249465,1.05804726490645,1.06645404360546,1.07419358796108,1.06901200550387,1.06360354001826,1.06726074040386,1.06574733914058,1.05972368533825,1.06511396720063,1.07509745467722,1.0747185496183,1.05822809902189,1.04434098034361,1.03862973385713,1.03605820691125,1.02617076201309,1.02603580464749,1.03899787885596,1.03912469827482,1.0467735347088,1.04574820383214,1.04351404362625,1.0452571118465,1.0427426595162,1.04336047076769,1.03702806995001,1.03315415606862,1.03717655730861,1.03859455280912,1.037417873679,1.03919391203713,1.03066246744003,1.01972694549317,1.01422215374468,1.01623092429278,1.02586994801662,1.03188656492935,1.03540607485957,1.029129622997,1.02024945701025,1.01629819958621,1.01776640620691,1.01263196405196,1.01217361762112,1.01346440034254,1.01418703707989,1.02156595469627,1.02671781877509,1.03423118843929,1.03887926872066,1.04471963476664,1.04485717136074,1.03989676925422,1.03004319556125,1.02458937061583,1.02274851688673,1.01265943188513,0.988506310124538,0.956049451917344,0.936156999467437,0.938053204047711,0.947620758431043,0.964464002408133,0.97790101233907,0.980948495489509,0.979238422488456,0.97786476776301,0.978827754622278,0.981797335760602,0.984733834684071,0.988710199726645,0.988981002605117,0.987929768420834,0.987314914215927,0.9884702333001,0.984537712817508,0.982526278046822,0.984269403777063,0.9905713571478,0.997053483474175,1.00199744038434,1.00390627324497,1.00446223410795,1.00083336804125,0.999320843145872,0.995761623802752,0.991664830532278,0.98613400263269,0.982537105945485,0.982565490413954,0.979302755914955,0.979321806083313,0.975342861721511,0.970531563165842,0.968847420865885,0.964057447446777,0.95761975193282,0.952796432786058,0.955283577592368,0.95847512120209,0.96441498340647,0.972202936825916,0.976056191088721,0.975969789429181,0.972112424420321,0.972336892172515,0.963250669786002,0.954495164705102,0.949049938175714,0.943826879159063,0.938530578228214,0.939594231436537,0.934645626498724,0.930215977897162,0.927226784327588,0.923825687923686,0.923004886626785,0.922212105228359,0.921787529764011,0.921958780940275,0.927098564679279,0.930168362675888,0.931727883540143,0.936816729203747,0.936480540926512,0.938545132599775,0.944023972358902,0.946859162919646,0.950904870819791,0.949397980631852,0.946874956795539,0.941358198527815,0.935579740762659,0.936494136128167,0.938389707677348,0.937939608222212,0.940205401712888,0.935957102698565,0.931200786899658,0.922322599990253,0.914362694127775,0.909782748416255,0.901988761791304,0.895814404462084,0.897387088920145,0.903056878179348,0.90329655502238,0.909298863133607,0.914037946668685,0.912885904646895,0.910781433000495,0.897749006854627,0.868364337287463,0.841477386452933,0.833349191038086,0.841772894952023,0.857580839126553,0.883772176196796,0.904492615973528,0.917150231006939,0.920852800045756,0.926224195767251,0.928636470421587,0.928232037069354,0.927633512926561,0.928474827686657,0.924815639500557,0.928620809486281,0.925440321242175,0.926240640012677,0.9231917962127,0.92312003252319,0.922546070947406,0.9223792498197,0.916739187232328,0.916209793987749,0.915697172539771,0.915129875931352,0.913367427809954,0.914049762869013,0.914351887508768,0.912348850544208,0.913216693208929,0.910856603696485,0.913086868524037,0.911402117388461,0.909907705508864,0.908363239152998,0.907634545904895,0.907431150803211,0.905393407890914,0.903777184557324,0.898262854762435,0.891167407762436,0.885439639515547,0.860527251327062,0.814318815933228,0.771089663194231,0.750690959448288,0.733929251717319,0.733885816906939,0.756385754688032,0.775172102342435,0.785813467547201,0.796565310780888,0.80196102540498,0.801353371151362,0.799070452335635,0.800258002197362,0.808096708948346,0.819286448128587,0.832752094077576,0.834326840057075,0.835473553265247,0.830580935124839,0.819961481851012,0.812415215834044,0.80635458494682,0.803861203880079,0.80682527749297,0.813125463416046,0.819583288269211,0.823994839220555,0.828077355703443,0.830112450103956,0.833292768774133,0.831999752489694,0.833314781750738,0.83529676030766,0.834645273945324,0.83558364056188,0.835308505555621,0.832388475480064,0.832330622281713,0.83047765011093,0.824591457676189,0.819208618600341,0.807631700342933,0.779105361214646,0.736060220822074,0.694568679015159,0.654374228862282,0.620741378118896,0.607769945957439,0.617134132190332,0.645720015889019,0.673911393052438,0.691503894347058,0.695988239344037,0.686799632404365,0.669276817850485,0.656175848849171,0.653339104697131,0.655357884236769,0.657453236959595,0.658759846903791,0.661379308271403,0.660401990012875,0.665220689177962,0.671189011058047,0.68486744024869,0.703682230228149,0.720383311240945,0.741684432730843,0.755518561108826,0.76294926718626,0.765767322293083,0.766183724171661,0.764325704361471,0.766046503923531,0.767243738479363,0.770414912671305,0.773270070069259,0.772024442311022,0.773584074623366,0.778772013475948,0.784947474392419,0.785886965257667,0.791271611798611,0.794226352887357,0.795741473156221,0.796920708821854,0.797785647976074,0.798557257302775,0.796571444989636,0.794546099301895,0.790765881272417,0.788526967993658,0.789036222597406,0.785048062160204,0.786066951635137,0.787475045100844,0.78719768191276,0.787488858207682,0.785539910258262,0.784771741634313,0.780792426255598,0.771124471611426,0.742822961628421,0.662428266514215,0.540855997460799,0.422150060128999,0.344426900878155,0.301509330053865,0.296442473661613,0.329685317308061,0.366655497419315,0.395378594852194,0.437653587275211,0.494999981020499,0.556706319569279,0.614490020469227,0.659591351727852,0.691902322922127,0.71596356895569,0.733900988339852,0.740248363439469,0.744793676637516,0.750293531430521,0.752439232651726,0.752129844700952,0.751537551553232,0.75332639514593,0.754341707439066,0.75209321863201,0.752088974282122,0.753259803796774,0.751969021880154,0.74833936799316,0.748678682179427,0.747856613474113,0.748688505592685,0.74750089531233,0.745321632192924,0.744995598184316,0.740778128523154,0.740323124609572,0.738160639511872,0.736716151394707,0.730702446580556,0.7260926236619,0.719447279151099,0.712931052438936,0.708649508444931,0.703971782809895,0.699705313531318,0.69961773905532,0.697339192028706,0.697516844450578,0.697808880320854,0.697696933841527,0.696619341511294,0.693388710998943,0.692499162824824,0.695987907844291,0.697901101634074,0.69876937469301,0.69339652330477,0.69033172945268,0.687580187073727,0.683607743185525,0.680604164495643,0.682523181836763,0.679229307005396,0.67897916940692,0.682958173112896,0.685722869397799,0.687141327182277,0.68765565258626,0.686154652824403,0.679520992733038,0.671540480417597,0.664205018690008,0.657788661569212,0.646536072483368,0.633392709846905,0.614402061013844,0.591578264387976,0.56810895176986,0.543482168438354,0.524571104807259,0.51269748692177,0.505654604742975,0.507930804775069,0.514063248077747,0.52566269173457,0.541680897028274,0.560279457194897,0.56630087980296,0.556026142806594,0.530675142933487,0.520533792554909,0.525243953366432,0.547845485694266,0.5789606846188,0.595075328426869,0.590163925152291,0.578554445695829,0.57022542571618,0.560011380533897,0.56001874994845,0.565015785408234,0.570479300777086,0.570670805838826,0.573577675537045,0.575141750928632,0.577771629480827,0.590804705995254,0.597618915881514,0.607650926304691,0.614748270882135,0.616047785910413,0.624285858064947,0.624228009878634,0.631146672557915,0.632517264789574,0.638251160185267,0.636558398284263,0.638740331802349,0.638416699870501,0.637190195373231,0.638401102450018,0.638919345350903,0.641519023071151,0.644409128824489,0.641685906530194,0.640773160818071,0.63384271668031,0.624780828492724,0.615959172400162,0.610396667469074,0.608921503135664,0.614982102040356,0.610368812931324,0.594296685073504,0.573060282084665,0.566014278975143,0.573372156958508,0.595574703991568,0.62005806446455,0.62537155470166,0.630413104928336,0.628782196142889,0.62665915336702,0.624903020966402,0.624094208893333,0.626094122505917,0.629002030677852,0.627924619601995,0.626347050571184,0.618999724820076,0.599636025931264,0.580314830252274,0.568717295654604,0.567264453004444,0.584283729374059,0.602898606131171,0.606134746463024,0.612296169900527,0.609609836390517,0.614979937868525,0.61050523466116,0.609361033302421,0.606072136411543,0.603552041737689,0.600436973068634,0.598621914800242,0.598876084102901,0.59803142211247,0.600982477666003,0.599001745657393,0.600442290534063,0.593958966230482,0.589834028762807,0.588093061276301,0.592481288313131,0.596946820135639,0.596746580998853,0.597748421828197,0.59676560905988,0.592384980817766,0.586202640459827,0.580701080899266,0.583620570965638,0.585277278549034,0.588983858217174,0.585108547420861,0.585415808189966,0.579888877324942,0.573357558404119,0.56415567681362,0.548167085373056,0.534498662317751,0.515220648698855,0.492329111765302,0.466563815987621,0.445478438312041,0.426789159441239,0.418650901750671,0.404664539643404,0.389147486120136,0.385067460197855,0.393548556472977,0.391541599914735,0.404741903860108,0.427333370590164,0.456197953629479,0.483703607048356,0.493334437104425,0.478033549812958,0.454836152281603,0.429571773521244,0.404021953592708,0.390095411643916,0.384189357806427,0.383547237806944,0.392832529347902,0.39920143730778,0.40202155554579,0.398258962080929,0.377292363888439,0.372797110660303,0.376604505294154,0.376336041703697,0.374126792751949,0.377403247387885,0.379939063788901,0.385292847393184,0.403776428146521,0.434265394392279,0.445352812108974,0.451023061322985,0.445097737765996,0.437746885214458,0.434497355323948,0.421145378611567,0.414801553971019,0.414063530991438,0.418473631319993,0.413630050340656,0.401330805229153,0.360860516417334,0.322420970071724,0.287636207396392,0.255882509743554,0.22747933014769,0.19306859085703,0.1621178096469,0.131264423763994,0.108699569617256,0.0963696412418366,0.100682549064104,0.106914899962966,0.116838538826768,0.110913587072297,0.102052694143651,0.125580407313223,0.161999655249092,0.201895408571757,0.211071832934183,0.189451779970909,0.184187135847757,0.177740842648001,0.169068579499885,0.147452325049939,0.150759910529078,0.158335877558737,0.165133812110648,0.161359481269684,0.174154265493613,0.180923938819852,0.185097513171736,0.18503790707355,0.184214586586262,0.195615448038811,0.208498907572892,0.182063773213336,0.166541366516521,0.200935766062969,0.197840499833936,0.199754515792743,0.191179529367546,0.202884304877513,0.212752423622761,0.232722573410798,0.229610613442819,0.215867675462006,0.212009265776055,0.232788670489932,0.2556152448438,0.263274797619153,0.258051334581605,0.276837783931334,0.272925897520311,0.284907979735241,0.285228271988879,0.289666630899356,0.298476192401333,0.347538209080747,0.373996707147808,0.391559949673839,0.391849507039447,0.408633514604272,0.410032776008965,0.407119408201548,0.39693750892546,0.386841230876817,0.361064553569155,0.351891319448024,0.354961686500145,0.34590204566403,0.357349998618056,0.38082931157588,0.385732130062257,0.39052911488488,0.377360647318193,0.389792522923422,0.394402425789122,0.416776621037359,0.42221315047798,0.426091358956935,0.426000705365194,0.44276450925616,0.436736668708331,0.445640477510467,0.45408787926991,0.453148972426412,0.456300986145868,0.464301690270913,0.459248852418168,0.472455578516653,0.461116399034102,0.472686768422838,0.472311713774509,0.461050989518197,0.47399810998624,0.465400890303026,0.475158129494712,0.467377267710799,0.47448151064159,0.464886396137999,0.479222032422872,0.47204790224543,0.471954142914825,0.480173380283498,0.464537769889397,0.463699257224165,0.458483193285344,0.451401986379864,0.454299323466401,0.468963170038165,0.459300306840305,0.444839895656005,0.445363661072439,0.456854406247262,0.449198105630745,0.446008638310077,0.459929596919121,0.460857467483333,0.449107583081604,0.454866913294216,0.464277282041504,0.460569714092752,0.457701991202339,0.460024001365355,0.444531273592219
15/07/2021 14:06,0.00312880041259678,0.00100313924217352,0.00453533729503608,-0.000910013474350052,0.00469697010731701,0.00608488914312953,0.000146099812152908,0.00265958495792982,0.00490683126284634,0.0149179600003077,0.00445753779903398,0.0142311119167409,0.0207232730824915,0.0263887438433183,0.0288762307867035,0.0285567159027427,0.0410675436521859,0.0458278421004104,0.0479389852310909,0.0590319220893575,0.0692616640051126,0.0784386946079637,0.0861611118451954,0.0985749933066594,0.10384908249124,0.107330754072254,0.121909458877047,0.123354833442438,0.135906140908752,0.139361901193293,0.150909804199801,0.161866917986365,0.164827642841452,0.178114116333694,0.186247696188791,0.195322054161989,0.194389352645165,0.200378566950878,0.204471395294846,0.212675566678651,0.222353642082034,0.240834793756506,0.25965120011078,0.283057505975581,0.292908097314982,0.30501061579802,0.315643363250388,0.334867032983445,0.340076325086057,0.340143470956633,0.34495063577173,0.346878283696671,0.34425996310848,0.34316603091085,0.344259184348739,0.346751234168971,0.332822185612255,0.332024923340766,0.327857659045351,0.332599768334133,0.338495051317139,0.347264801708858,0.357039817754182,0.362554621602927,0.368933108079994,0.37393267502983,0.378146187442873,0.368790476849308,0.353978127970994,0.357117318573467,0.354085847747983,0.358234616354194,0.355762357036056,0.36161407691509,0.358935099855275,0.363385317826661,0.372386424420229,0.390181026364748,0.387280285244282,0.395532182432642,0.400014982488968,0.408592131600576,0.422476808201357,0.436062301510073,0.43491272586394,0.427081424807609,0.407623729763486,0.378950461732223,0.360749682273026,0.358205716472381,0.380282221870473,0.393390083505306,0.392124285119481,0.402985945891855,0.415514383451449,0.423728351365675,0.428447133278061,0.441688071504006,0.46446083609361,0.492495752046075,0.508902311210237,0.509952689587805,0.513866510165258,0.511319566021216,0.518855900139827,0.515646375401696,0.51471193325691,0.513343549091406,0.494050255186095,0.474069637467789,0.447738604317396,0.429578944982728,0.428605992140188,0.442655676915846,0.459629424610854,0.496407178776358,0.532632241057329,0.546377906155029,0.536769125342771,0.528450005069663,0.527955951347122,0.503759900761711,0.461034393461392,0.413924381112858,0.38076844108989,0.379477166144391,0.406053188181377,0.423550662955967,0.443705717186614,0.453419303807606,0.455542905246896,0.456782700707028,0.47697435659225,0.508006271532524,0.54124695256807,0.570794728766425,0.566910423165724,0.501480256765633,0.425386085070331,0.403743011069045,0.448680299801906,0.498838025140481,0.492129509171442,0.456823279995897,0.477502200022508,0.557287017795049,0.642257081626588,0.719426869487282,0.770491466554663,0.798940663287824,0.828015533324461,0.837280338758781,0.833255802825736,0.830706848249196,0.822490233438173,0.811478106791984,0.802564622765416,0.795314798375572,0.795820225171118,0.812635777387407,0.835053946167879,0.831763688738316,0.80933267511871,0.818557849130365,0.846850964920239,0.866505794601475,0.87226556955579,0.874627979911018,0.874828403435253,0.873130586641649,0.879001899978506,0.887536371718235,0.876877097379254,0.863015430156753,0.859179791783997,0.853962078135741,0.856248659305847,0.873374385036245,0.889773673418866,0.879909295796603,0.857490284989881,0.850110574797551,0.858942204768899,0.861933122695179,0.857546413236822,0.854650190164588,0.840181128540169,0.828899941426887,0.824488356259136,0.792732366458564,0.734438087559402,0.677230675553189,0.705283388163947,0.791745345435234,0.847473051705747,0.868585746277132,0.853511353121964,0.862528735713979,0.895322418397409,0.934026387320826,0.950826571832466,0.927445602959538,0.886054385733582,0.872925363851733,0.896569525801726,0.91420529253658,0.939234628612876,0.975920227002806,0.99753442751234,1.00160166273456,1.00380288701859,1.01181481461855,0.99719730417885,0.977138000607738,0.989572783360419,1.02516178294563,1.04388504612679,1.05365760335991,1.05893277142438,1.08864184734269,1.11155198513568,1.10532036268457,1.07321867027594,1.03321644746095,1.03497276333404,1.04764459030584,1.05586535386639,1.06851838085849,1.09003230006727,1.09843280625735,1.08668135137277,1.07403547390313,1.07028916987535,1.07048711487159,1.08699842994146,1.10289144174309,1.11348182212834,1.11272357190983,1.10328433821263,1.08369165615627,1.07276041783506,1.07838099940825,1.07141957081293,1.05805717283146,1.06602030195571,1.07262253612758,1.0790615250244,1.06317320649887,1.04898958467417,1.06361240965138,1.0948010793545,1.09994417854572,1.08349638822141,1.09555835436287,1.10424429077513,1.09866697320936,1.0823096863953,1.08791032910277,1.11019459950622,1.11660879810129,1.11264508806774,1.12007354663428,1.11803720475657,1.11888230108235,1.12654144789763,1.12179996223007,1.10520908282725,1.09570345703594,1.07520454339972,1.02131523955246,0.936385538304835,0.937437769666479,0.997034812653968,1.03852749835497,1.04258118401066,1.0719129136266,1.09553804049298,1.08110273439264,1.0486339920861,1.04084412090375,1.06652928548452,1.07278319269742,1.0901092744531,1.09579965732993,1.08860213288611,1.09109282737864,1.09288077466997,1.07026440486627,1.05907289900964,1.07074389413664,1.05386964269797,1.02667259949273,1.01657817597676,1.02876737623264,1.04911773096534,1.04109978567645,1.03572630160901,1.06077744906336,1.08664894130252,1.08036679695465,1.06164747483239,1.04450176573732,1.05682340884243,1.07274926263734,1.0641232496987,1.06437560353904,1.07614962235476,1.0719396196641,1.04645040245953,1.03539042095048,1.02515272650556,1.03259616393591,1.03145571074757,0.977697913719161,0.915288577730752,0.933853672122199,0.954665103682499,0.985918295558549,1.02043609735457,1.03254073836536,1.03616471512418,1.04306365461079,1.02833761807388,1.03454307652493,1.06888407482824,1.06920394225757,1.05215328531298,1.00617216468781,0.965977494195976,1.00125342202548,1.0495139022547,1.07515828976769,1.06838729081591,1.07219836566552,1.08647842520089,1.06412691336123,1.0293692119711,1.02614651773928,1.04617559709589,1.0570983287792,1.07685178457111,1.07239651329513,1.04230628434559,1.04572194222711,1.05760014183219,1.0430570381717,1.0204003523892,1.00361241935965,1.00797633069676,1.02716598983728,1.03128398631857,1.03085754309049,1.04152243114704,1.04898565486294,1.04484885600269,1.04374851732962,1.04090835873163,1.03109766099952,1.02795873413565,1.03821955041306,1.04283951449325,1.03879869027517,1.03480256439137,1.03924150368529,1.03786103495347,1.03055859331726,1.03646909269692,1.04529648519837,1.04525741284175,1.03277196450972,1.01372506161164,1.01013351413467,1.00859333721414,0.997939871681774,0.997756439022925,1.0108470693451,1.01011228372059,1.01549283419559,1.0142990016452,1.01686485813276,1.01613933912159,1.01351630539995,1.01449129481173,1.00876694314957,1.00465428485387,1.00908709374205,1.01175294961908,1.00653996836287,1.01002791504101,1.00208125868709,0.991536236449351,0.986784095291849,0.987711860550566,0.996912582185468,1.00188281873331,1.00697571516385,0.999791460878902,0.990222919912293,0.988948235487667,0.990081647134579,0.983044002034651,0.98307615472241,0.984507434629087,0.98613654127264,0.992119527779277,0.997821903833593,1.00695805553367,1.01122072069565,1.01483837090917,1.01486772925721,1.01116062009004,1.00253258201994,0.994700561001717,0.994189534141357,0.983934963468543,0.961798952706687,0.927457139633493,0.910175288216444,0.911425838579836,0.920879940996725,0.938148667076929,0.950959345720202,0.954243598868019,0.952594066267239,0.950099100208777,0.950606396953329,0.953993951744713,0.957991396878681,0.960104760615981,0.960499847420095,0.959984481882472,0.960951058149606,0.960142368472408,0.956679122172782,0.954463658195942,0.959006817767443,0.962956754754619,0.967033945423857,0.975514061455897,0.976805941293267,0.977052725320087,0.973088124786468,0.970772176175488,0.967563921031457,0.964796081092324,0.960069040777115,0.954831749605311,0.956467951742961,0.952623611219095,0.95148302514511,0.947255405549969,0.945958745469373,0.940909311504369,0.940218167282622,0.931336269817755,0.929126251439588,0.928409403132066,0.933638221011012,0.941449470794504,0.942703117700062,0.94845191506294,0.949230866719984,0.945932535800972,0.942849607099364,0.936894538408785,0.929479347038822,0.922612166781729,0.916956611487141,0.916194724762804,0.914773523062894,0.910646038789736,0.901660626269479,0.900632894268817,0.896309514399053,0.896193740243977,0.896936688361641,0.895302558570027,0.897360688666785,0.901567477889216,0.904730489997435,0.907073441767728,0.911937440302463,0.911643980915185,0.913664917030523,0.919894482118361,0.921453208915595,0.925013034322439,0.923271220893383,0.918657681243916,0.913591016372722,0.912069143486543,0.912324843934158,0.914181675886244,0.914780259552279,0.91242142235021,0.91027546457585,0.906874745600462,0.897662132873144,0.890612179101818,0.883413666933558,0.87658481303434,0.872760129853009,0.873715033365587,0.879876788615484,0.87967254756352,0.883479142071363,0.889872177741971,0.887666560051047,0.885342641560154,0.872451883178709,0.846506085396408,0.817319001801259,0.809751656323087,0.819639396451845,0.835960088493478,0.860100384599203,0.879326679995216,0.892800940480257,0.897137857460665,0.902291582013294,0.905725865511723,0.902396557497421,0.903012999527029,0.902856767371609,0.902471258346012,0.900678773450857,0.901736233154206,0.901161046085179,0.899942814449423,0.899660965256228,0.898006251714519,0.898659476853851,0.894348105106841,0.890283687648929,0.889548185538826,0.889134632992222,0.888935127443324,0.889831526778565,0.888232396300015,0.889857813816214,0.886700495850996,0.885524260310254,0.887948615270284,0.888486474289013,0.886113552542629,0.884725623331526,0.885090216577825,0.883377358397324,0.88160136498898,0.880061485278493,0.872323638039474,0.869069144691361,0.85941365328971,0.838491071984603,0.790157718274373,0.749613379825064,0.72834175386545,0.712997314879258,0.712875836988595,0.73223105560717,0.753630100844281,0.76419601993646,0.775104991692908,0.779501206915823,0.778561100991157,0.777885357259861,0.778339922618807,0.785048121036079,0.797201127968338,0.809403560208338,0.813912225039102,0.812642403181349,0.806328404840706,0.796332063471204,0.790135374701287,0.785852077633944,0.783550790343183,0.782768949004349,0.790553267444141,0.795161546857638,0.803858315997905,0.805401297631887,0.808275304244995,0.81036104991274,0.811403602946821,0.810814151484447,0.812154952916972,0.812761055458705,0.811812266050272,0.812141369344239,0.809678402841769,0.810454579271778,0.806830452931676,0.80323961874201,0.79700033538692,0.78305469856583,0.75740653120102,0.713787277921778,0.675044187978224,0.636080146700849,0.603647884595284,0.587990103271355,0.599101364341625,0.62617232349455,0.653950595072059,0.671949483487017,0.674663183118431,0.66765042089292,0.65183500468264,0.636310243782136,0.633135117611186,0.635788445259937,0.637949232036322,0.640315570589188,0.640746966371139,0.642954878282593,0.647082735600911,0.65151070063421,0.668479851656495,0.682618378581159,0.702460065662631,0.720704900430085,0.735547823705269,0.74165123945358,0.743672041830969,0.744954322129176,0.745028126233992,0.746362010746275,0.74559444194278,0.750986657908348,0.751270667476318,0.75244195971607,0.754159981605565,0.756552143973419,0.763976975739354,0.767294017727114,0.769077087377103,0.772843653559619,0.773053766379532,0.775319373774003,0.777889820176763,0.776382104813041,0.776093834741608,0.772493672050675,0.771597922276358,0.767760521382357,0.767687520599069,0.766330126788077,0.767378620030351,0.767286330392012,0.766880275043373,0.766925461155354,0.766027337326616,0.764196429262111,0.761268119994651,0.75158065161301,0.72163328740047,0.644540681616886,0.524411857132301,0.409665250476287,0.331034241845277,0.289748897418975,0.28657896181173,0.318084788310792,0.353451752954044,0.381712711112585,0.423236114067074,0.480005449305516,0.542898566243915,0.596661869596949,0.641406807614258,0.675792376421072,0.697465322825181,0.714374476025379,0.720519097148328,0.726467319592116,0.729662764841165,0.734194047814787,0.732562342335882,0.732362917186278,0.733964036775805,0.735349035430401,0.734543972822719,0.734526759226592,0.733285829799951,0.732985850673996,0.728821130641341,0.729274788085325,0.72865642415239,0.730434491383593,0.728184015299169,0.726836031378835,0.726643096699482,0.722919728269887,0.722121300597896,0.718998116791779,0.717496326960422,0.712910096521435,0.708270529024436,0.70332999519396,0.695404990371903,0.688349017465878,0.687289111683254,0.683699419218369,0.680050508833063,0.679717320172876,0.679012573300185,0.678456887146479,0.679390613020162,0.677721128675243,0.6751419676042,0.67686676932348,0.675970524128052,0.679556210423686,0.680675323413702,0.676604849092591,0.6732688670126,0.668771928148285,0.666739746315107,0.663092442322692,0.663974276050134,0.66327558842258,0.661563911352923,0.666262496909628,0.66918258898682,0.670386851324823,0.671004675041625,0.668280440791385,0.662850696880137,0.654718341787519,0.648222858785878,0.640426227463801,0.629551360493751,0.616430391005948,0.598130561120674,0.577028059903623,0.549331863259493,0.528155757080279,0.51048168143428,0.497821413738984,0.49541800090041,0.492171377743996,0.50066819726991,0.509677466526885,0.52809122268974,0.545658929000502,0.550690858322472,0.540942471773129,0.517482099197235,0.507212789240329,0.510782877259097,0.531919468780681,0.564371515829875,0.578955199512376,0.573358924811361,0.562840875643215,0.552808157442049,0.546028604551906,0.546254190838044,0.550740533253251,0.553577267647198,0.557193293029293,0.556852106564269,0.558714490217108,0.563471128433382,0.573166513927296,0.581722043637076,0.590095764600936,0.59778486222623,0.602871778157988,0.606608422689291,0.609406408269857,0.613186583470515,0.618525481091114,0.619017305157906,0.622223144605299,0.620496739374064,0.623830379395887,0.620351569331398,0.621436706167071,0.62127763869031,0.6268236409534,0.627973124458297,0.628367319860036,0.623184516306595,0.619605699891012,0.608567672245803,0.59870417372955,0.594797926043021,0.593790423693242,0.601466890491108,0.595631445160479,0.578741126401797,0.556223484453631,0.551636600380215,0.556842264253455,0.582747522854167,0.601788781357489,0.611455068378475,0.613469789626441,0.607562822772222,0.609445094388158,0.607955784733313,0.609360697946758,0.610675354515104,0.608754964148026,0.611386418192267,0.608007432030075,0.604195652839252,0.584932172304832,0.565449786357149,0.555936747116524,0.555612974975777,0.56864119867967,0.585234080981639,0.594995048089202,0.594083215452106,0.59165770747892,0.596140383313252,0.594695255940614,0.595456132257665,0.590287122459181,0.588103121873973,0.58404337161615,0.587352109708912,0.58326495946635,0.584888668008314,0.586075215314729,0.585766067566109,0.582254713662018,0.581054437057636,0.575508526220079,0.577410375435109,0.576416559276004,0.579256802434512,0.581283038737299,0.583003679833731,0.581688115989949,0.575714585106108,0.57296893259225,0.567693327353598,0.568309601655519,0.571184626943419,0.576300272260997,0.574462102055555,0.573383813739284,0.566032715431405,0.56039476361737,0.549043427461704,0.534639079181074,0.519884224208977,0.504608026764359,0.477057500995688,0.453144901956862,0.433689844080766,0.419694812483643,0.405424866569294,0.388628184416782,0.37654208945889,0.375718572881589,0.376882986209624,0.385037140903782,0.392566347204916,0.417121109575087,0.44581996904709,0.47193884782875,0.477062234678385,0.46987456488396,0.443550254691956,0.417873686901059,0.391310544233121,0.379563475914689,0.372578125679772,0.376507477700558,0.378761483910728,0.384737604233074,0.394820114119272,0.385360772710572,0.371021874377992,0.357302566121474,0.365228308789596,0.364630451283583,0.36106678459857,0.367676376959153,0.369511314848688,0.374904054535817,0.394515408966319,0.420047141407678,0.433466741186119,0.440044287791901,0.435165881722265,0.426398472144654,0.416469906818642,0.412400375192313,0.406366718931954,0.400453924943103,0.403958174423616,0.404066331862375,0.390034090138989,0.358428815400852,0.3109098743296,0.281422963979519,0.248675937423521,0.217052830688518,0.185139808342442,0.160914729183342,0.129139638285507,0.10599536919908,0.0914474234131835,0.100970695963322,0.107589689270121,0.111956597662021,0.109108246176791,0.104300928842806,0.133372865123222,0.162561866001912,0.197156387031776,0.198010439016727,0.195764497001078,0.188889756520633,0.170521407273246,0.157398928459597,0.158385551632681,0.14811042061311,0.153780862793486,0.149150387129779,0.152720445925045,0.166596526854486,0.184629184025253,0.183355408698836,0.182822177328474,0.173741251896166,0.19289574394396,0.203464223574294,0.169467110876429,0.171529834205484,0.199030933796428,0.19333713942164,0.190836977102945,0.182823092783823,0.20228412541406,0.208027383994824,0.227145140768748,0.220788957445572,0.206736714824266,0.200495933711412,0.229875662230909,0.237777322155554,0.252500321064334,0.247210677636197,0.276791921033216,0.265311880862909,0.27239751098748,0.272014742930511,0.276961630964696,0.287808050205096,0.340221835659327,0.361177258135551,0.380381944994064,0.387726292137602,0.388634538982256,0.396986098025451,0.3963309380882,0.381279153832914,0.368802365978668,0.341968600152504,0.343782129682687,0.340742196866625,0.351976728273656,0.341017908566594,0.368189021650998,0.380073149134315,0.372709123614628,0.371149233502231,0.361502155455922,0.395455519642751,0.412601024139608,0.409527922891594,0.413862477141047,0.419761194324482,0.426097423236972,0.427989018303474,0.437159556773847,0.442891042230746,0.447512435141993,0.443406834148486,0.447907172811727,0.449374654423693,0.456921464001077,0.449050072501838,0.448745046610759,0.458112494688463,0.463832738088157,0.451473253372255,0.453945880120121,0.463310605809909,0.463537232601147,0.467355305217925,0.459409555323903,0.465167121142476,0.468502346147125,0.461489026220337,0.462412401707516,0.454534922407887,0.460718319276013,0.454754118992964,0.446282700056027,0.447022403591561,0.448036341232011,0.447999600161785,0.434719702187712,0.431677470780038,0.430517638099464,0.445831572496211,0.4469242148622,0.457074756862729,0.436947435186402,0.442159214191005,0.441999814405545,0.453272464288571,0.435993090408548,0.452886669095886,0.439699191613065,0.440906390902203
15/07/2021 14:11,0.00850669838310717,0.0065931056795081,0.00489748193010132,-0.00522898561731592,0.00482154896199791,-0.00362956072476475,0.00522584751523197,0.00532399284633337,-0.00445754473762308,0.00747874308017042,0.0130964267676039,0.0177241778225048,0.0158128586411854,0.0242175354954508,0.0246465250515317,0.0245657481276503,0.0397686601360583,0.0415109649608262,0.0479149641462212,0.0553186618806915,0.0655473676772197,0.0726790488259584,0.080734696834015,0.090857452575951,0.0996107184173376,0.109550555720861,0.110931443392826,0.12406348301715,0.129269103566161,0.140404205069211,0.145483815507687,0.153642104177948,0.160865901222576,0.171018219126275,0.177284931205745,0.186397831732948,0.186038335059715,0.191176045046265,0.200680436407545,0.205329666106664,0.214092449399038,0.230864960750559,0.249772174345055,0.270116289376806,0.280284493294993,0.294211046997186,0.30652868261961,0.320411584127553,0.331116366565742,0.332334143632769,0.331013263580028,0.331252544241237,0.335851370564904,0.329109353124224,0.33287174153898,0.329358555405458,0.326978737350151,0.314751976561537,0.315053200846783,0.318844874838939,0.321891464487165,0.336747221805563,0.3419741725727,0.352987009531836,0.355677807042063,0.364393281365495,0.368433595249464,0.357646457009001,0.353468200497449,0.345303965832823,0.344100384729213,0.349033396687402,0.343889768770067,0.346506704571049,0.350777114465326,0.348147032407774,0.358667820254656,0.372347338170297,0.384399970359419,0.37752489109137,0.38351090054715,0.395404631645806,0.411699534563379,0.41910618966154,0.421796140451132,0.409932357369883,0.39216825218946,0.366378128422179,0.346919314289563,0.349140638258731,0.367202034452275,0.377626523911691,0.378472046477641,0.386440899448649,0.403090679156034,0.409197936292183,0.413849580820492,0.428330080557907,0.448282679994542,0.473327315571561,0.489075850638057,0.496024999461283,0.494541267543583,0.494025496229417,0.502958369908893,0.498043577181748,0.497587734261901,0.492456138823265,0.481860047924877,0.454535886582452,0.430984404853269,0.412554538863553,0.411942569887391,0.42920649776324,0.445037417476279,0.479477578560896,0.516147084760005,0.529179648164011,0.516358628563894,0.508684081628481,0.511324698096862,0.488660595125519,0.441333882820145,0.400713555224371,0.366380247219647,0.367984998314819,0.389517045223149,0.410552730728218,0.426034597171538,0.440832456644425,0.441058375347528,0.444825965690849,0.462883266118279,0.495759941052341,0.521562455706621,0.554760879187526,0.548052642913549,0.488241158716435,0.409236355410825,0.390806506793815,0.435748332171441,0.480736997416922,0.478179591664586,0.442486335823467,0.462408995009558,0.538991037670609,0.617179199876566,0.698407763012157,0.743552162771288,0.779151348299819,0.797872522235526,0.807374369964739,0.806031181850269,0.80159716600201,0.793374030911532,0.783839763333013,0.777447595733016,0.765569088030672,0.771149711998229,0.783900559075139,0.809426620204344,0.81028600023467,0.782784473642164,0.793635799907934,0.821351854678328,0.840260650735134,0.845122906402465,0.845722534977429,0.847153675006343,0.845750789148873,0.850606736516255,0.858837505285771,0.847533179755875,0.836946990490486,0.831993975437143,0.828065108967156,0.826592974487851,0.845961998813814,0.860891585037523,0.850929451216706,0.829706639362578,0.82577075979745,0.828496112355839,0.834256843449022,0.827715024620986,0.827358687984245,0.812081326111041,0.806750241390183,0.796933002738405,0.76803663505283,0.712087375900581,0.653439080107849,0.683862041873627,0.766516914288419,0.821408718664753,0.843699661983228,0.825281302458924,0.83514628533195,0.867360284918134,0.90412749706907,0.918935708806742,0.898009820995879,0.856449152395825,0.846193945468351,0.869104435584735,0.884088989948048,0.910315157697349,0.942598024822274,0.966305882492715,0.967461684557616,0.971678536256304,0.979398260232633,0.966644288224816,0.944651395815059,0.959314173383757,0.99341006166835,1.01394420499653,1.01655009026835,1.02469240058311,1.0513706536322,1.07539931396937,1.0675186156835,1.03786251273677,1.00160911415324,0.999002118436831,1.01791158797471,1.02154423011752,1.03668014683692,1.05373010133025,1.06150402139805,1.05230178828332,1.03983762013909,1.03884768352922,1.03774903851096,1.05230277981709,1.07092458057749,1.07743515262106,1.07907761723501,1.06675313528728,1.04928484518578,1.03765724321738,1.04554909958602,1.03902885048698,1.02337179916773,1.03329760965734,1.04113897412883,1.04355835765157,1.02878927222249,1.01489525300079,1.03086713945921,1.05964046075108,1.06251292198117,1.05288701600896,1.05984785512073,1.0728178880739,1.06306663766602,1.04916694652968,1.05322966924761,1.07390784560374,1.07894033595615,1.07799253404245,1.08434880361588,1.08458655917257,1.08499409156284,1.09265967880008,1.0844246139041,1.07290780562509,1.05911547792191,1.04182526429387,0.99040610468863,0.907780260195887,0.909548420471981,0.967262715946554,1.00584216165074,1.01040903846643,1.03847712878075,1.06112727446195,1.04645216774934,1.01653427053292,1.00890402644811,1.03352481611558,1.04101518474825,1.05951589641656,1.06343651581083,1.05459568645454,1.05784098644089,1.06081069470153,1.03464671069303,1.02566625554337,1.03484299205274,1.01977265709279,0.995303454377809,0.987179994150866,0.997248961005442,1.01522424856842,1.00817998539355,1.00322765676753,1.02935267530843,1.05009042383156,1.04961982981102,1.02841913228589,1.01485369497741,1.02244797128405,1.04152115925763,1.03467578497438,1.03241838353875,1.04555584802878,1.04057120856819,1.01653950013658,1.0038097418405,0.995390605116394,1.00150112708867,1.00245797430536,0.947968023789995,0.887555564192331,0.904125521962741,0.928370580760345,0.953549533508248,0.98922243202149,1.00160395255984,1.00597496239164,1.01175754228176,0.995966524313419,1.00421541580496,1.03535406190543,1.03745210441119,1.01942370473124,0.974947077999966,0.937872682936357,0.971380521274212,1.0189829970951,1.04180277311427,1.03827550760648,1.04007300625825,1.05215990163723,1.03058390213299,0.99739504434899,0.994230568099263,1.01289806214175,1.02614248420457,1.04419484327817,1.04083466220903,1.01127402221538,1.01311117101518,1.02517826758614,1.0127179832227,0.990663687206248,0.972446677414233,0.97614095272864,0.996347762920623,1.00119579189584,0.999796385690655,1.01000720525778,1.01731790369584,1.0127279371142,1.01170719192717,1.00883390832316,1.00090788497971,0.997658780727926,1.0076689851845,1.01215363433027,1.00857529689855,1.00514343782918,1.00810429176739,1.00612563295967,1.00077065108455,1.00468249123352,1.01464291651536,1.015617699201,1.00246590927895,0.983991265337367,0.981514407449261,0.978418562676771,0.966692843279034,0.967687822971149,0.979128391224764,0.981701216627449,0.985712696020829,0.986737883662111,0.98760117556984,0.986190532479321,0.985326140334024,0.98560899421587,0.980497154947596,0.973308368396041,0.977242117444172,0.980847317268075,0.977960166575669,0.979515111822114,0.969565053752407,0.964143384687786,0.95452788679688,0.959214021178699,0.96614525100258,0.973146953196664,0.975922670051635,0.969354061539717,0.961431694086513,0.96032291621271,0.958903534616829,0.954589044340583,0.953025732173387,0.953066996404212,0.954447733798191,0.961626542655226,0.966472487137603,0.977726534753336,0.981855455913451,0.98590033736003,0.986111691045479,0.980990844189875,0.973812065229082,0.967210181174198,0.962725335248326,0.95389913911805,0.931519629557553,0.899579693751692,0.880664561933852,0.883452168692613,0.892637872628376,0.908005651133926,0.920494938327997,0.922178811200228,0.922555771350218,0.919107942801023,0.922396243357661,0.922387327372312,0.926745926257354,0.932281198301493,0.932034625321548,0.931695060762843,0.933219911403893,0.930880707619861,0.927408084612101,0.926034538707068,0.928474879407442,0.934326849205368,0.939333552586904,0.94704238182709,0.947207913855673,0.948816348570635,0.944797230557505,0.942050324212322,0.93867276306515,0.933755031291689,0.929918036316717,0.927861379937222,0.92808740425905,0.926207988218397,0.923781584778768,0.920891207113902,0.914226535469285,0.914664525039023,0.912095626650689,0.902975598292558,0.899483140770535,0.901805639384005,0.905450097137312,0.91048201559331,0.918196582301608,0.92259029269355,0.922849005518565,0.919694571739152,0.915966973397256,0.907792215863334,0.902345824019234,0.894963255080711,0.890370843574967,0.886305955718346,0.886094556740792,0.882269993044692,0.877352758022809,0.874844864331492,0.870172605606734,0.86910210002952,0.871770376028217,0.870436494248143,0.871749252949627,0.877280808107846,0.879365261564684,0.882412532614244,0.885486070453472,0.885391666090199,0.88777982568892,0.891636463912943,0.895983963180719,0.896049709657528,0.898168239006304,0.893344825817966,0.889203516979381,0.887443616763275,0.885478523612881,0.884705220525262,0.886897548565365,0.887920821571566,0.886065749907265,0.879534916105211,0.870492967651552,0.865640330307895,0.859003617991474,0.852310297249247,0.845992717661481,0.848428598696934,0.8545412486917,0.854071330492527,0.858703775391749,0.863191125624113,0.863664228133945,0.857323535304197,0.848302063855617,0.822646887342381,0.795097534635398,0.788540425488508,0.794698088314028,0.811409373845281,0.836203716242439,0.856124504336112,0.867479276727121,0.872005557817964,0.877613874743134,0.879140691377415,0.876938567493757,0.877874687319148,0.877971830074873,0.876078014205667,0.876323323812874,0.87688953112882,0.876645079368225,0.87365553727254,0.876051939786765,0.872994622428721,0.872390643801684,0.870429770194504,0.865955107699973,0.865168918343658,0.865878886545398,0.863628141391019,0.865072297036722,0.864168515138269,0.865497657896835,0.863840507961171,0.862372163448194,0.863284167957469,0.863121801228444,0.859538365899699,0.859926786378343,0.860336160674558,0.859148296202396,0.858598078144891,0.854915498344665,0.849871863075322,0.845550868399956,0.837147519462712,0.813431635278574,0.768854989568539,0.729023851483847,0.707230220602235,0.694556995400183,0.69314516181328,0.712855017627474,0.731929150355122,0.741753642025685,0.750938925740005,0.754047849432691,0.754774371305997,0.754312041652745,0.755336028164677,0.763008027080025,0.773037283938448,0.785754872462918,0.78878077007343,0.790958075806118,0.782548647494564,0.773685779012162,0.767914949078734,0.761745247001371,0.762313780690623,0.76141869819472,0.767589955967862,0.772946945193557,0.779599608302322,0.782813198057624,0.783959852692279,0.786862944651726,0.784988067408856,0.787565839662808,0.7888625688928,0.789698849979952,0.790760191936904,0.789661921052144,0.790060721952277,0.786649280766835,0.784800859563878,0.779502960744226,0.774295489067834,0.762887289185345,0.734486902055899,0.693519208771284,0.654640305031179,0.613400652263831,0.581963990758124,0.566979829745993,0.57828680627805,0.606600823214096,0.634103093567806,0.652770224958015,0.654287697586527,0.646986266526201,0.629450462732604,0.615985461218143,0.610413634252997,0.611755616061051,0.615993374093769,0.618565575512771,0.619594977449509,0.621941298495602,0.624682508736812,0.630754417703891,0.644791001178691,0.659987543355298,0.680280328664342,0.698322372094143,0.713951229287591,0.720641805159381,0.720802761184322,0.724180217663252,0.723353944773856,0.724232453108717,0.726909992387425,0.72831663957053,0.730595510194371,0.729707251514784,0.733501665561551,0.737648889023631,0.742358855754504,0.745331376319592,0.750475915099828,0.752364847641939,0.754667627840412,0.755061494699804,0.753931356060089,0.757544891903162,0.754143811463789,0.752810395834632,0.749481761991292,0.748497182652506,0.746594328651541,0.744812050774591,0.746309337053718,0.746158343277936,0.74694815621204,0.745312231325986,0.744198404230266,0.744122495850801,0.742266976400323,0.732653585643203,0.702485741046385,0.629954072797671,0.509347716231464,0.397704551549217,0.320101665441793,0.27947845865304,0.274750325033474,0.305886135287725,0.341285660274976,0.369487133243708,0.407950259693367,0.467072240535854,0.526704095198769,0.579441538649541,0.624298880993365,0.655537263452985,0.679596912738424,0.694360531417493,0.701264296508757,0.706629030682966,0.710377229188248,0.713183062768764,0.711946960631961,0.714511704059046,0.714851996131188,0.714080886391403,0.714158116458851,0.716232999688365,0.714865500679918,0.713809368727714,0.711200327659201,0.709766222559663,0.710051188036045,0.711198732937866,0.708970150921405,0.709290546761269,0.705202512501283,0.706251764204702,0.702065879098257,0.700340821905308,0.697555950821745,0.693298327629769,0.687982178470086,0.682796674840696,0.674671241864226,0.670814163398713,0.667134383951328,0.664812811569184,0.662507656700076,0.661873832208142,0.661772578921293,0.660216136564944,0.660116099114528,0.659610083519335,0.656532792735335,0.657349717868163,0.65963888485424,0.660508721427916,0.660851786886268,0.659372668963505,0.653623844315507,0.650532097761473,0.647419536694733,0.646056403046933,0.646462114021191,0.643596506164009,0.64590772258725,0.647390304378266,0.65095563777143,0.653101884469113,0.652798219790698,0.649797582774313,0.64391105226033,0.637639907990328,0.628500155661736,0.620998707587144,0.612743302085987,0.598974340309412,0.579867128851528,0.557995401324352,0.533394592721759,0.508881917828527,0.493250789700586,0.481798845577708,0.47757900556533,0.478420616406298,0.484094477126525,0.495181539266821,0.510648893344148,0.530063832690567,0.535622354993106,0.523267742457538,0.500327150193201,0.486973711428604,0.493612997817945,0.518221191381199,0.5450041343814,0.563822688208644,0.557510972858286,0.546332606822485,0.537661933331599,0.528268547887312,0.528430959093601,0.532936638581297,0.537220383299967,0.540329348636568,0.541097188853617,0.543290993972108,0.546481723052284,0.55690534051238,0.565402364349715,0.575507594982494,0.57928400079117,0.587911843915625,0.589315472691086,0.592654710742857,0.599687665356778,0.602161162895867,0.60413086315842,0.603891341813385,0.606644437750404,0.603747432856726,0.603124253594923,0.605888870751732,0.605478911996398,0.609090638160633,0.611303501117003,0.610940796843873,0.608949378568724,0.603272394266797,0.59357383541647,0.580729402279553,0.579199319524885,0.576590179603369,0.588373698937701,0.582219795153036,0.566056751255102,0.54311473924618,0.536396750189134,0.543978416880189,0.565548678869983,0.585219204032036,0.595728263646442,0.598489310259106,0.593631370693137,0.595875110450874,0.595418925719863,0.592395485670904,0.595258571466217,0.594118889565523,0.59609908825601,0.591834694287986,0.589460057662108,0.566599323899157,0.552039353627302,0.542091122334046,0.543254599904559,0.555248512650668,0.568961274917872,0.58068522884223,0.578895528972703,0.582296578566892,0.579524579784114,0.578558372303659,0.578975066985449,0.574928577600186,0.574906307018156,0.5697503012271,0.570658088694214,0.570165189857142,0.570953883645583,0.570366879266377,0.569512022228079,0.567284442200217,0.56469776589059,0.56389214192214,0.56192955137953,0.562048181424458,0.564508410070154,0.568820981940638,0.565610470784768,0.565938674114799,0.561761845818584,0.558635995613744,0.553721565007034,0.55480146259277,0.555594274849409,0.556847607188815,0.5619720318029,0.553054237068529,0.551889704636299,0.546042619057312,0.530895357897782,0.520781881176006,0.504829735589705,0.485744648729869,0.465108994140335,0.442187361588582,0.4198288279111,0.40270812107624,0.390066048709348,0.382413743841317,0.367131372945296,0.364619680250732,0.368960710496618,0.373954901875137,0.383491439017056,0.401911711557891,0.431256913020423,0.457648160517349,0.462993541206492,0.450393303754162,0.430369885493206,0.404879132657847,0.381463268255853,0.365847933854496,0.360766518973289,0.363108448248366,0.364430300442388,0.375984851944668,0.381432955729962,0.372453769793968,0.358933852522369,0.34967684481209,0.352765386737377,0.353793671251945,0.352112889581633,0.353146903985199,0.354011526437245,0.358525719531921,0.382556954598198,0.40811097322729,0.420415812850141,0.430934779132002,0.41683794688514,0.413275056605214,0.412274111131046,0.399345082708241,0.388872737303321,0.392724975298186,0.38866985812964,0.388723700458603,0.375575097815326,0.342371317085973,0.300441624063777,0.266863497204811,0.236937132819179,0.206529809382448,0.177722407732656,0.148556409257177,0.118086949767695,0.100251791318323,0.0871391754973218,0.0909156022463576,0.101819644012451,0.106763524461528,0.0982754645603548,0.100027388372266,0.115955985156333,0.152332851633483,0.175921546440523,0.193381588938358,0.182652079567594,0.166931298836742,0.170737879928272,0.158583312374205,0.148373844645343,0.135213332917462,0.150121063950502,0.145815513105801,0.140368720421222,0.159756672916742,0.166682251842785,0.176356994298714,0.1809098144147,0.15774110373439,0.175827865053972,0.18572104141089,0.171094963154512,0.157850013063974,0.186769971140944,0.184624573975981,0.181869458143486,0.17721993839937,0.18858063454006,0.198042056975408,0.21354080287217,0.213575788475403,0.188912845850088,0.185808658620507,0.215768404508358,0.236885896672872,0.241528402509817,0.24006297486918,0.255318260763363,0.257616934644564,0.264855343080288,0.267001332725403,0.276518997958031,0.282553966133335,0.327668119332839,0.353031645286645,0.376451491411654,0.377786711305676,0.38481868951895,0.385911907791949,0.384593183977241,0.378233007054958,0.361861372864188,0.332665565752516,0.332599383054718,0.324940386979471,0.342422103739276,0.334537552188626,0.358444572825892,0.363444553332921,0.359667226985505,0.354826862573289,0.359331455336767,0.378309303860296,0.390405000647022,0.391495171686246,0.396380661072669,0.40957569303986,0.417459422311489,0.415376000915579,0.429999677819673,0.426926054718543,0.432840868053226,0.429759191501144,0.437480952098112,0.432362446492454,0.442297580922682,0.44539180222661,0.44780168637634,0.44398614276114,0.447784843367756,0.443199725243477,0.443458792262194,0.45077377394505,0.442871330259964,0.453153669104238,0.439368753449791,0.455076960691444,0.449191207231901,0.444736734015369,0.445137597005292,0.433194083696532,0.446143918860312,0.451408573467874,0.429676429410044,0.439152309787715,0.449322738737062,0.433843359459544,0.414914030128337,0.430655599705673,0.428601470163188,0.440740779113189,0.426816618587052,0.424757220413779,0.422170998716312,0.435888517038594,0.448358199601427,0.435056822461611,0.442835510749717,0.432845599500143,0.433597567728453,0.416267384783751
15/07/2021 14:16,0.000466092018567231,0.000936821155982545,-0.00520127287074221,0.000156936370546384,0.00162902352249657,0.00895068048630657,0.00134818197446549,0.0101869251528968,0.00457291077341144,0.00281611304123089,0.00791000139882621,0.0106970323066388,0.0128179048828346,0.0135112875590235,0.024437544751389,0.0257783919009303,0.0342477684254028,0.039487575034392,0.0433264402972651,0.0519421142709942,0.0608417168526905,0.0686538852784672,0.0779055673681701,0.0878862766087978,0.0913695737242098,0.103998853219889,0.108073774088971,0.111027907914112,0.122436347743182,0.13201335821535,0.140043462541625,0.144847437821022,0.156291403682537,0.166840940178212,0.173159577697682,0.180219960099933,0.181393246567511,0.186494404992411,0.189354052456354,0.19357627227387,0.206370371490909,0.222678817159252,0.240022617122666,0.257045454417558,0.271458398887059,0.284073281404799,0.300447225980498,0.310951367353098,0.318122903600332,0.316938314510466,0.326824451632062,0.320870578934563,0.322594198108923,0.314312583237134,0.326377483506203,0.321245231724469,0.319026878263373,0.31232963264691,0.309658914220895,0.314017287099166,0.319027273869315,0.320968438009802,0.332130618703744,0.343193323998542,0.350272717881797,0.349429477782052,0.356326770928791,0.344043010677989,0.337852330569136,0.329801025345922,0.33762960352511,0.336441245938562,0.335016790761832,0.339057685223888,0.337552963569187,0.342889438065965,0.353666845474283,0.366112997753052,0.369590830655336,0.369003030532078,0.372745899970182,0.386608829448056,0.395931368939823,0.410279272524325,0.41304417655126,0.399714888554427,0.384390965762628,0.3567407661615,0.342159304381297,0.336608886310722,0.357530582964682,0.369315466956685,0.371526992651768,0.37799669228682,0.388930634708136,0.398670772461682,0.403231334882031,0.417244407650275,0.435001632872898,0.458395911926778,0.478927655171582,0.483173798912646,0.48328489671035,0.482670163879453,0.488150698948201,0.489115469710368,0.487222749844252,0.480484840555276,0.465230174497318,0.444869209341404,0.418682397877407,0.403969554383684,0.405122911105946,0.41658082942151,0.437130284148115,0.468904801172717,0.504778292805946,0.517714817820819,0.503761782818452,0.499554839210805,0.497503155304842,0.477171807101127,0.435935907254374,0.389506263283064,0.357784607320045,0.359483731001271,0.384145617504492,0.399994660667749,0.416229844348933,0.427867314265747,0.430227151205926,0.431943916720805,0.452020457977806,0.482518577565139,0.513545455110545,0.542339083461518,0.531890479637159,0.475170736797709,0.400585481928183,0.376662268037027,0.424381327439465,0.47040142118689,0.466234376222442,0.433231764444257,0.451067664412357,0.528584315922489,0.605716635129794,0.680084747542596,0.728896140402169,0.75878312052887,0.778430635127526,0.78908766840251,0.789676235193408,0.785112155204271,0.775496855079943,0.768648703952184,0.754942669185651,0.74768450109905,0.749373197570515,0.764818335313649,0.788137161221371,0.791024113862475,0.764287627432375,0.773626468426261,0.803117869846802,0.820124457864948,0.822531655846366,0.829947639799025,0.824307946292813,0.823980814103519,0.831782342088443,0.841606561993365,0.829168551372358,0.816242534558323,0.813809019109078,0.807291965318941,0.80990688598014,0.828913899891717,0.84134843097406,0.831999368301447,0.811119756063021,0.808062018495324,0.813632711292482,0.814794660428141,0.812385644118044,0.809684254910548,0.792937195230911,0.782759717718161,0.78094871510114,0.74963591885914,0.697431112623003,0.638936193255906,0.667996540254046,0.75102448278046,0.800298687269563,0.826960269445306,0.808729927954462,0.816737144833328,0.845072593324429,0.883727122621925,0.899261895072705,0.878019021678731,0.840967202757906,0.827892550634956,0.849055916107204,0.865144261082398,0.890977397680235,0.924112087892984,0.945456615727716,0.949285766525821,0.951727293753984,0.958207278077127,0.94716225164043,0.926876361013966,0.938140716808165,0.972093075713088,0.990787114279541,0.997137814911406,1.00419165514696,1.0317651294444,1.05364484841689,1.04603694920752,1.01747031824988,0.980016004036699,0.980275554533168,0.993716557998657,1.00106510701859,1.01557436693356,1.0323605651044,1.04155409270259,1.0326298198139,1.01860137469104,1.01503450734586,1.01761699544212,1.03214731322755,1.04734623505992,1.05422681761193,1.05546981149797,1.04700509630009,1.02865835220758,1.01983134101199,1.0259560276011,1.01734271792325,1.00315463724303,1.01288088801686,1.01901415488162,1.02450628120373,1.00788445428538,0.997761351055221,1.00921961119972,1.0386634789284,1.0439813881353,1.03059983466872,1.04084612484372,1.04955978611198,1.04540027340446,1.02751579561912,1.02920458690393,1.05476645250679,1.05993181251671,1.05834055061907,1.06009121398846,1.06291164703109,1.06504397656218,1.0718304204183,1.06265463488288,1.05354089150609,1.03851781545762,1.02205835496108,0.97160335078434,0.893205679841476,0.892625501315185,0.949154884491995,0.986479876997271,0.992293007904475,1.01701045177925,1.04148889934318,1.02707827939237,0.996448126408273,0.990239174406071,1.01575645266446,1.02300273461794,1.0404722998702,1.04312922182986,1.03606604239045,1.04051876099249,1.04161325759623,1.01663559482578,1.00254304125424,1.01695073470816,1.00147596313793,0.977127620145458,0.970104462598006,0.978181342816659,0.998552292062999,0.986748233868862,0.986397141686524,1.01040435408223,1.03300590373451,1.02893245043236,1.00674051776242,0.994795094338846,1.00451933322272,1.02252946323889,1.0121325049551,1.01284026384005,1.02609761512533,1.01850018173615,0.998181250799201,0.98656846480569,0.979022047572871,0.981761997560522,0.983262285253548,0.930991557832733,0.870409850268728,0.887195854742399,0.909531347405966,0.938383292831217,0.971583659608184,0.983134823049113,0.989387717669797,0.995305880244919,0.979787319572998,0.986962103818095,1.01417690418593,1.01815822993007,0.999889012779384,0.956754249328936,0.91809455635746,0.952896550525962,0.999559878113767,1.02217445786402,1.01792078059867,1.02345449787076,1.03402408528181,1.01192637752186,0.976113163970035,0.977128384138555,0.995753630961438,1.0069685494919,1.02437976516563,1.02431632472173,0.994608003664957,0.995698600488038,1.00773270339223,0.996280516518626,0.972679759274284,0.956805892754349,0.959424688291658,0.977511639801993,0.98281939626495,0.983436278904232,0.990642609761221,0.998316129526444,0.995351432012089,0.994591397368738,0.992343559884089,0.983785250971947,0.979910684432296,0.989224300360537,0.993827449890169,0.990113953379971,0.986915635030349,0.991231658236321,0.98780162268103,0.981829288890241,0.988478475885019,0.996183587729493,0.997745953966004,0.984537089233498,0.966829977602646,0.964606423967067,0.961089583640176,0.950563328523466,0.949825067914377,0.962281731811662,0.964770015874462,0.971440841062542,0.968958155070678,0.969057237639382,0.969599545319003,0.966494560141752,0.969792800205602,0.960334375467133,0.957101246853491,0.961389885891031,0.962702032599279,0.959280080059499,0.962468075997459,0.953404948826627,0.945143826413186,0.94061423585888,0.941673138037686,0.94825395975172,0.955958461760439,0.958642378360204,0.953160008525818,0.943339841012085,0.943631738008022,0.942293999405582,0.937944933373887,0.935594790306199,0.936870059761032,0.937611524442299,0.944346143347255,0.951454366022533,0.960101062932798,0.964363087686303,0.968810058916294,0.97020318448668,0.963793317306672,0.957275808822113,0.949115336673304,0.947777078050776,0.938524246820712,0.91499071950376,0.885168780203309,0.864741708855869,0.868686120842321,0.875589595015574,0.891353494198966,0.903560974926956,0.909019910114101,0.906354623336309,0.903260502526452,0.904413653309039,0.90708578057589,0.911285398277367,0.913717689616413,0.91436498569919,0.915642923107011,0.915177488517712,0.91371587703707,0.913872058572629,0.911782642269613,0.913499745229112,0.919461678037173,0.924229406105197,0.931375856210683,0.93141471182019,0.930636131459382,0.928639315172727,0.926316757434117,0.923562205674515,0.920924707525661,0.915138167089496,0.911409230195508,0.913219571211767,0.909943403783139,0.9083306160618,0.906926458285688,0.899748571543763,0.900175432216468,0.895982851407468,0.889967916505202,0.885640043380467,0.887278899869115,0.891326758399408,0.897706382332662,0.903226284875248,0.905569099114681,0.90690300958457,0.902602450151782,0.901051405555092,0.895303177053879,0.888677909280994,0.883235461009769,0.875436915279617,0.872258850636935,0.872634394891316,0.868890143446956,0.860040548455708,0.856923862374803,0.854585384933373,0.854565839911324,0.856972368190137,0.854308661246748,0.857827816959462,0.860142377371647,0.86530637585943,0.867362798859602,0.871662058105476,0.870707483738217,0.872399521129213,0.878323905484732,0.880747648629492,0.881950419615804,0.884092794342513,0.881543695490148,0.873936874549006,0.868711730627455,0.871716680800372,0.872824034738448,0.872778995073761,0.872323594010148,0.870402242534173,0.864939670395613,0.858290831407908,0.849202955341927,0.843736238454135,0.834759671382336,0.83226501530206,0.832119166939337,0.838553382146716,0.841105835812476,0.845176533643435,0.848333552937063,0.84980731899693,0.846653259624939,0.83612784528773,0.808614557075386,0.780627590914872,0.774050171164964,0.784104736143854,0.797629882257974,0.823361297636858,0.842366121901911,0.854062633472795,0.859686399686746,0.862077568226567,0.864076463832315,0.862435275213802,0.863056483921002,0.864015612976533,0.863018865776748,0.862964661847869,0.863469814885952,0.861112359268073,0.85965913443035,0.863075549582686,0.861134759430995,0.859699894433767,0.854774526000502,0.853241110909546,0.851077176035648,0.853526591736886,0.85253735568744,0.852847108825075,0.849816191909681,0.851640648619185,0.849515847835382,0.849399393125964,0.850528420177156,0.849083332757478,0.850452000558358,0.848042158776248,0.848316839163116,0.846579210087976,0.843907030287581,0.842578814760016,0.83598423764703,0.834785378014605,0.826326068771716,0.802033780281739,0.756474302096762,0.71871900080979,0.695007747810586,0.680273691924578,0.681028609848095,0.701429889994509,0.719360877028053,0.729501636434167,0.737984384493352,0.743839571636246,0.742389551036973,0.742418971209909,0.743465827749748,0.749617743594858,0.76111284136027,0.771743495271416,0.776961335700382,0.777285237590539,0.77103155816927,0.762563923750489,0.753999322044718,0.746740185421844,0.74787389476513,0.748167800742004,0.755490622143469,0.760026290280838,0.767049124375092,0.76872280538355,0.77341283477249,0.775769788348532,0.775436984519291,0.776321147709698,0.776890131384659,0.778363305142415,0.777833028880989,0.778849017809848,0.777444496944123,0.775861938677767,0.775106063768386,0.766917813325529,0.762319185069189,0.749737903277252,0.722876024488487,0.681052571019781,0.640709819356521,0.600433327621243,0.57066239640515,0.557849946442069,0.567919496433242,0.595683802535808,0.622689742152601,0.639577498595445,0.644080326943527,0.634300469009312,0.617310265450339,0.604185183657905,0.599734845425442,0.601473399247076,0.604761625524758,0.607501022051127,0.608934040164922,0.609123849462307,0.613578868668894,0.618558182063179,0.631058697770692,0.648852925663692,0.667716317427805,0.68835392489629,0.701744083372596,0.70885198839337,0.709525709080737,0.711162837174647,0.713383178695897,0.712089693598374,0.713769068479964,0.717148575357141,0.720763041073988,0.718325960536294,0.723443526441781,0.725814198204787,0.731505758545808,0.734963143562489,0.739122155009804,0.741397199636853,0.743656302941512,0.744571109405702,0.745933813609734,0.745964792238833,0.745556557859457,0.741671249639501,0.74034902810085,0.736779423323968,0.73678212418936,0.733643567228881,0.734562462997816,0.735024901839431,0.736743803656278,0.734624009568827,0.735954680161207,0.732962789507593,0.7315066102014,0.72267880912494,0.69342977971879,0.618564235781336,0.500024384085281,0.388932073746688,0.313992769535717,0.273534158583601,0.268630858649096,0.30010829804789,0.333248165548754,0.362550782274448,0.399564131163345,0.456565407136796,0.517428480482495,0.568647928342104,0.613260696441823,0.646575507946285,0.669654105185649,0.685087820429726,0.691632246464262,0.697264821789658,0.701011584302988,0.704441911728087,0.70320168126946,0.702768397969751,0.705360710031707,0.704606761827656,0.705395222899252,0.704282998052217,0.705348667588018,0.703522134273486,0.701755625909018,0.700740686179881,0.699866034560186,0.700279228606123,0.700360557515876,0.698138497478984,0.695776943064505,0.69461328297069,0.691157115035728,0.689845842889842,0.686908798750869,0.683272794447381,0.677800886720432,0.672321832663628,0.665274654544578,0.663029227871342,0.65824833157229,0.655214216550096,0.652745634485241,0.650369311853125,0.650751124943261,0.650753372067911,0.652311150762354,0.649905311961085,0.648400624314771,0.648957192817587,0.650555358689587,0.649829929016493,0.65250060771307,0.649365395162093,0.643702869802983,0.639491546932192,0.638662157550858,0.636830074220662,0.635811466430778,0.63451888763321,0.635447415083745,0.639081761788312,0.640956276975489,0.64211823104957,0.643168567015783,0.641805665258066,0.63432771499804,0.627583383551838,0.618953384432345,0.613777903664437,0.603748556558032,0.590040152965565,0.569340508025176,0.546741225274114,0.52440863068311,0.500164692530748,0.484120622885833,0.473731949116184,0.468563219469393,0.469165549930574,0.474251301264716,0.486259124624243,0.500540704024675,0.52072022638797,0.525013681484053,0.514376354908802,0.491160444160138,0.481254937948137,0.483392255519172,0.507549570208469,0.537683325651959,0.552207159460011,0.549221444839394,0.536328643645527,0.528505360721624,0.518973636371331,0.519700650250482,0.525021495248682,0.530858420826959,0.532385717448982,0.532178474768537,0.533605951805805,0.541129577821757,0.546843936327475,0.556449742959231,0.565705874705132,0.57288594120068,0.578058828793269,0.583755525670851,0.584333727071041,0.590276254576898,0.590704409961156,0.594654469666266,0.596610794888639,0.597808625516156,0.594121612411125,0.595299310399935,0.596615565617323,0.597209904323198,0.600711979099001,0.602949849483641,0.601774902388864,0.60084724592591,0.594616492625628,0.584395106143441,0.574774360680008,0.572974582861513,0.570054019528865,0.577015712490707,0.573656967420794,0.555205605508382,0.537064353132474,0.527406780673598,0.535797461223699,0.555921375104422,0.578595888662446,0.585629704353178,0.590662706854465,0.589129273852503,0.586000750116847,0.585121052614136,0.583712857408586,0.585713238054365,0.584781093636727,0.586707383881303,0.586307772113495,0.58179191062919,0.565016258109781,0.543933527145438,0.532803646016681,0.535121010841761,0.549035732733334,0.564577861491956,0.569775131218724,0.571822618000517,0.573247027424773,0.573070353272168,0.573667283654553,0.571828689640647,0.569862835047541,0.56546921511451,0.562209466089527,0.563187050438345,0.558686055329703,0.562667377983152,0.563338533099903,0.565053701074973,0.561455760342928,0.557581279512162,0.553716815693701,0.552341528650276,0.552967251705681,0.555983342962152,0.560491108178137,0.559684065803524,0.559017001575878,0.552723610206432,0.550266931485781,0.547056810961571,0.544918795357279,0.550008827991346,0.548399014316152,0.553913460185613,0.54663430471025,0.54515742012397,0.535090073222939,0.524970412141332,0.514150351049388,0.497824296731594,0.478710253690461,0.458083191348088,0.430854546994878,0.410031247805225,0.396828909439524,0.382937146491461,0.369001346051691,0.356852460769376,0.354129855979432,0.36031302519842,0.361742349457703,0.368448850622742,0.39243842622411,0.424359759164968,0.447374026959173,0.457577413102668,0.445693440350095,0.421684921550192,0.395167683157608,0.375092053564271,0.362135656972614,0.350244786992828,0.354363959450367,0.359727291134826,0.366875603105144,0.374250872328964,0.364584507890395,0.35279806434745,0.341737648094731,0.345890134744034,0.341048266880796,0.342843337103585,0.347728555003457,0.350058180005976,0.351970355971309,0.372530522807068,0.398927127304264,0.414867610328981,0.417188704766615,0.414524031190043,0.40657863548658,0.399668336999651,0.390779498657778,0.380289986933055,0.380321981313523,0.384203053150851,0.384625496389583,0.366927655681584,0.337445890347519,0.292431930103434,0.259178187173878,0.231058461628202,0.199873363641267,0.174011575152976,0.140601726267076,0.116845372539184,0.0986403436708623,0.0841073380056354,0.0942238048504177,0.0988101267044679,0.0989101730633428,0.0956846955915128,0.0924903201174493,0.111481112536826,0.145410021053571,0.186705876431591,0.184214086187942,0.17568525109515,0.16704807408641,0.157653099559006,0.142326284998429,0.118433160776619,0.142290036419074,0.13798888216695,0.138587980676706,0.147125296870296,0.155652303319408,0.166304601535356,0.173226142683111,0.161184090466401,0.150972896841793,0.173365143219904,0.177282131895052,0.16560397971752,0.157661189904933,0.184325274165053,0.188052320887119,0.170148938155533,0.176813540402924,0.180270407890332,0.197397952486274,0.211357034321793,0.212558345601996,0.188900546027161,0.189896710161156,0.205497095208243,0.228155333090403,0.230670066718979,0.228644667525804,0.242023305784924,0.246164339672876,0.254268526417854,0.253649197395257,0.268830207967276,0.281563326350328,0.315562985827171,0.343437039779027,0.358944174352768,0.36865032783081,0.373875902264271,0.376767230026511,0.374463021440915,0.368770806928489,0.351033925467739,0.333398766694507,0.335933398823784,0.328656138809668,0.326336667153172,0.328074571420789,0.345950928808017,0.349359425268645,0.355651361594102,0.339294471924711,0.353175044012266,0.374005747822259,0.382331513891843,0.394341420366298,0.390054839981243,0.398434960156705,0.395424771228129,0.409071896866367,0.417957336221352,0.424336732602378,0.427481051797235,0.431965247764724,0.436890755830854,0.427272633285063,0.435760101065536,0.434338944842989,0.430131264931999,0.440058034433999,0.444083465773544,0.434682877620468,0.434368950724314,0.450723251413473,0.442809876631355,0.437467827059031,0.439365257136987,0.434524820156402,0.43462496868294,0.442321680512677,0.452317840053374,0.432694015709803,0.444109348854328,0.43302978647188,0.435937048948354,0.439653472777051,0.426902112720269,0.422394418834417,0.412915180232602,0.425928795904588,0.42147956441352,0.432269991237113,0.412334531400017,0.424689825469242,0.423638984172475,0.425888202474776,0.436667175309753,0.432254545802254,0.427133506137129,0.429822390869739,0.41433360754703,0.41515681607352
15/07/2021 14:21,-0.00233179379373021,0.00265406537676017,0.000564019905869791,0.00142497677715986,0.0107109621142014,0.00266708269667598,-0.00113689473397576,0.00597637129474179,-0.0017319324874154,0.00308778128287688,0.010595040342777,0.00899693303472538,0.0163698144071728,0.0173826514416384,0.0236456897466654,0.0242518182651985,0.0371954733693004,0.0412595052666644,0.042294079243386,0.0507573393286391,0.0576832574293286,0.0655407925578452,0.0727948342763703,0.080725363063037,0.0885789318516669,0.0974811516186031,0.106221441754635,0.108506222630288,0.11731126156168,0.127181889744177,0.133800663869203,0.140111843589521,0.147865750523987,0.159168156245867,0.168710087390855,0.172771829588342,0.176202748856461,0.179359012126465,0.183402089958429,0.189399569460672,0.199169171951712,0.215662922755239,0.23158644738441,0.250015756661331,0.264217546851691,0.273958289967187,0.284160924927018,0.301154943863846,0.307821117293643,0.310406587232931,0.308379361598591,0.315424454419353,0.310883023138051,0.306354762969744,0.308798324640584,0.312344238065148,0.306098410615966,0.299556603154049,0.291770556478853,0.299334961332685,0.303411640112055,0.311141106842169,0.317542700447463,0.330301305730714,0.335901154797565,0.339975077052886,0.340545874811183,0.330396647841668,0.323382193499414,0.317471855120173,0.325270706737937,0.325504922793657,0.328977996832136,0.325093783817529,0.329286091903245,0.32580020363893,0.338564597210498,0.347161917763664,0.355571796830999,0.354513949485367,0.361882335299232,0.369175406285044,0.383544767775124,0.392913723824265,0.396946426491411,0.3852039038155,0.367013603254001,0.34206034343744,0.324561814824661,0.324114410748646,0.343518382933845,0.354874463028333,0.360349050754171,0.362876802023176,0.378317507016745,0.386855936565438,0.389379882026708,0.401778513936696,0.417212458689333,0.44387330373745,0.460950390095717,0.46474066110893,0.462909101515259,0.465483979042794,0.470995346938785,0.469563822196161,0.467902418436734,0.463015654661492,0.449766268817279,0.427476332425955,0.403159804914021,0.388523551170351,0.38435734378975,0.402244457694052,0.417639790979332,0.451393422621822,0.48730889430044,0.498996926918951,0.485746737369598,0.481263880971299,0.479698799012961,0.456907976545003,0.416607609314657,0.37763682871121,0.345619146886874,0.345537114310109,0.369288581148351,0.385725157911123,0.399869736697316,0.412188916190186,0.414197756802144,0.415381845232118,0.434882031365995,0.464817874003988,0.489800296722652,0.519861567332911,0.514960180333639,0.457647110547592,0.386606003421608,0.368283480357496,0.407438573927856,0.45452948472996,0.448660982089795,0.417562481001544,0.435256838557864,0.507150679717007,0.582123829759971,0.654534953822748,0.700873402766002,0.729799690999562,0.752839963736901,0.76219089247774,0.761485042930833,0.755945935535975,0.744481091842009,0.739034151173959,0.73216241702741,0.71900938893628,0.723452894966745,0.738275420330857,0.764227464577958,0.763358480072127,0.737856767976412,0.747899488795019,0.773978467221116,0.791577897349609,0.792080170226647,0.798320360915211,0.79855959279252,0.796423134630814,0.803377649405037,0.811188514641493,0.799248910638764,0.786742493325925,0.782597439081753,0.781184618438265,0.779037116221612,0.799093502401348,0.812407729285499,0.799593300374918,0.782078167566894,0.780245405037737,0.785277624400083,0.78488760289104,0.781676996327161,0.78468005824637,0.765238401290004,0.758894853308654,0.751829417991969,0.726598270226154,0.671487747217035,0.617929053018588,0.643947790681024,0.723667473024867,0.775321198899982,0.796815500376518,0.778630946543914,0.787713168513667,0.81771515961633,0.852625107413152,0.870523126343889,0.848743053051884,0.810194994670687,0.798610225357105,0.820116677546065,0.835848574768806,0.85927351865803,0.889995673212135,0.914081115093837,0.915427183477998,0.920328174168166,0.924712857503215,0.91144172750812,0.89256843903323,0.907948494059138,0.935882432557504,0.957285248693579,0.962402641896132,0.971490094431147,0.996530238453508,1.01479907670543,1.01174917532135,0.981329758628533,0.945371141657679,0.947944768027829,0.961949592845279,0.967345441008248,0.979431407073593,0.997003151881007,1.00573239332172,0.996170469019028,0.984371241073368,0.981067368568774,0.983153437562514,0.99674812754747,1.01129923945762,1.0180177811905,1.02129786304128,1.01111033677404,0.993772672806125,0.984332748410679,0.990624904211877,0.980919847330414,0.968950704684283,0.975097461038903,0.986962928004152,0.989010114718755,0.972551619418627,0.961849579641208,0.975283241168435,1.00326116621599,1.00712035808258,0.994822893837091,1.00410867459046,1.01429696274674,1.00601151112642,0.992467619110009,0.996565038785272,1.01777540115459,1.02362759049101,1.02052088089119,1.02651369169965,1.02765452249605,1.02803153585818,1.0352238400596,1.02534977550624,1.01761029399904,1.00369653598815,0.98874971201235,0.933807811666324,0.863596509803869,0.85992636804884,0.917325507186693,0.95413582664607,0.959458810386343,0.980618219283222,1.00482725360685,0.993256492294048,0.964383729614646,0.953864161792888,0.980491753827593,0.985779993051557,1.00486818567776,1.00817555908935,1.00069121274969,1.00327027801163,1.00440116507956,0.981566767615706,0.969431670314233,0.984522332482064,0.970911952232838,0.943992513265861,0.936973016147729,0.945473884825404,0.963058705411696,0.95218228086211,0.952004607145658,0.974879816295316,0.998003527752216,0.994529247082903,0.976324910852943,0.962350197476107,0.97300083376778,0.984535165770961,0.977534896338848,0.978091471922035,0.992542890762253,0.986617868393067,0.962876019412811,0.952158062333588,0.944707184287908,0.948990870978241,0.950322777643984,0.89879972278171,0.842936309064375,0.858924119783027,0.879658429838142,0.905198002981077,0.940087296508204,0.949148928938934,0.957300914862077,0.962362800787598,0.947633487397897,0.953904739135691,0.980545325904911,0.985540793776538,0.965699788358727,0.926076355755154,0.890218130985359,0.921996169685534,0.967453688263647,0.987914104641545,0.985180585594187,0.98732799396028,0.998080741983355,0.979627495926627,0.945105615943388,0.94387782682772,0.964696176322352,0.973871117285029,0.99072088440244,0.989688808448054,0.959803533622104,0.961716488050628,0.975039470411102,0.962327809616588,0.939079500251546,0.924099819249222,0.927770124611601,0.945754314009245,0.949415453961811,0.94995929716877,0.958688407657363,0.965866764562236,0.962427444299396,0.959685273359278,0.960410274424853,0.950627700125358,0.947856684044596,0.955487862978814,0.961430576407714,0.956792342788551,0.952778237938885,0.956822426194675,0.954918889713678,0.950535122858602,0.954543073550006,0.963239552737368,0.964053248782695,0.952571793979525,0.934702919800521,0.932172102955534,0.92857188807235,0.918546135383098,0.91920093364646,0.929740460316864,0.934229989368151,0.937261105038733,0.936745138393141,0.936308402058277,0.936001864789327,0.935865397251325,0.93376038522595,0.930029408145844,0.923903795953972,0.929997823883117,0.930600737260728,0.928260683650851,0.931175739714017,0.921201568454022,0.913199007266405,0.908131731505314,0.908592630925725,0.918634188694729,0.922296019736044,0.924906482121441,0.91866089371805,0.913361312493706,0.911959875744956,0.910554439607919,0.906170459632457,0.904626630567997,0.905839684171928,0.906261490794469,0.915427647740193,0.918654654038486,0.929053307253535,0.931118145586687,0.937928678570343,0.937630386926611,0.932733653136249,0.925410561698041,0.918739154573128,0.916357257491082,0.906467691411785,0.884873532982679,0.850632281862997,0.834332371471112,0.836221163894348,0.843486406867457,0.862082323585085,0.873196426751975,0.87764510220172,0.873286416934142,0.872125518869583,0.871824182423148,0.878243554466746,0.878395238566725,0.884099922071013,0.884892999591159,0.883560608537126,0.883948490101421,0.883767486052921,0.884412066393299,0.880439255498699,0.883582289828283,0.889162459594306,0.89345410095109,0.900973704050678,0.901478671527499,0.901940533609224,0.897174886345979,0.895977617810304,0.891169078179374,0.893424658141818,0.885138363648524,0.881168649482419,0.883691325419325,0.8810069814904,0.879158633585868,0.877199402282552,0.870274644751707,0.87064824391797,0.867675682695745,0.859844171273267,0.856572265605247,0.860003278106439,0.861230603543728,0.867209521721864,0.872968158084967,0.878513556352833,0.877861319179864,0.877200856540209,0.871717349993277,0.866610761052671,0.85919342020649,0.854474728592711,0.848570517885441,0.846079437819623,0.844965275043053,0.839053408157899,0.83345192111111,0.831893381351372,0.828650120387238,0.825819654554751,0.828870805153224,0.825938335424644,0.829008189481654,0.83465294070795,0.836220297852544,0.83988761915962,0.842743225006365,0.844285402346885,0.844919199339918,0.849657474786071,0.853225861265531,0.855714891796704,0.8555378479433,0.850826207759483,0.847643995840166,0.84407240231048,0.843340351020834,0.844875418038902,0.846541229602041,0.846751566023674,0.842609915341716,0.837911081209792,0.831470129715775,0.821755765646623,0.814872845960924,0.811622307937992,0.803728630207121,0.80707278852651,0.813029549889279,0.813422812000757,0.816692220742928,0.821419054379431,0.822723328387743,0.818565057301886,0.806603608386393,0.782134446291415,0.756482683685049,0.748439843954512,0.757441684920236,0.77326493399999,0.797499869467704,0.814658979303,0.827741360725786,0.83223435938786,0.836040746781923,0.837186060385334,0.837957123415403,0.836920118317847,0.837786004926254,0.835908771527497,0.837829250359125,0.836017036028627,0.837085521221463,0.835217604943763,0.836105858969522,0.833836748440758,0.833667119725475,0.828571117242594,0.828130215619341,0.823154976469498,0.826012847499589,0.825060989225851,0.826605362445958,0.824601924263272,0.824667752446686,0.825903082891841,0.82238856916639,0.823114911806271,0.822823644656007,0.823433975790996,0.823003157076831,0.821623205633784,0.821030045062066,0.819712529044982,0.816895690779741,0.809975178889765,0.808191862244943,0.800511449310457,0.778435244771614,0.733005401788715,0.696053043380921,0.673995363992369,0.658858980136235,0.657313441446779,0.679513096081547,0.695877680887855,0.706179592059207,0.713455242051752,0.718894863161125,0.718590139797304,0.715377179975569,0.71929927866588,0.723295038748638,0.736452009181039,0.747076082182323,0.750083906522934,0.752824847507798,0.746949059931027,0.738233087296423,0.72747623891786,0.726017944880688,0.721379340567221,0.726778751383148,0.731145395137528,0.736304322546959,0.741117811732664,0.746380226666566,0.749342180665929,0.748639069956579,0.750744793889771,0.75046601556199,0.754018502397419,0.751968490820334,0.755142809722168,0.755003139924954,0.751376819512808,0.750268004262797,0.74816008402612,0.745265552359302,0.737603603512396,0.726215156493262,0.700215408410793,0.658840554201915,0.61902275756775,0.579927047240609,0.548401227768652,0.535780896220032,0.541932949247199,0.571239112802291,0.599832405276859,0.616102009715025,0.62141678809658,0.612370310391569,0.596777056393412,0.580324002239922,0.577031458559403,0.580396459914702,0.581297566946584,0.584874640012589,0.586987244165395,0.587164127004586,0.591075316962572,0.597118234287433,0.609835140342381,0.626018924483722,0.644630659782215,0.665638627445588,0.679473245988601,0.684526201160378,0.689256339617428,0.687540049925263,0.689897331780506,0.691261534005999,0.69229382620784,0.697241267202848,0.696699384259448,0.697092491739536,0.701299263753667,0.706567504469506,0.709542863600643,0.715163758133025,0.716409194448788,0.720504131826069,0.721834690008531,0.722662312173046,0.723611575537054,0.724692727962488,0.723337078664649,0.720886106076352,0.719007672385377,0.715985920159646,0.716625431996227,0.714551603416611,0.714219866754209,0.715328696437915,0.716322790199114,0.714208353305858,0.713223895666924,0.711943488203135,0.709273773288641,0.701563816564932,0.673836311832673,0.599245116339239,0.485146439834815,0.377990868819453,0.302682484998183,0.263002318929992,0.257236907563561,0.287491105641978,0.32169526468107,0.348343301275099,0.386974137801309,0.442166222683236,0.499857461625468,0.552552455839881,0.595959582415741,0.628515059622958,0.649405257116364,0.664303842713845,0.671918260948229,0.677144529386513,0.680732860508104,0.684937540023649,0.684585997364186,0.683607523904568,0.683464176009393,0.685718283019292,0.683652149865349,0.686086601001512,0.68339333717096,0.68365673018627,0.681173914365032,0.680227205288219,0.680230560910569,0.679809593351541,0.681332995114306,0.678565988280866,0.676654024177252,0.674987142040341,0.67320554121423,0.670638639362776,0.668238424173616,0.664386811103847,0.658856915686877,0.654118093092886,0.645475059910461,0.642198492824142,0.636910820931214,0.634469995244357,0.630745536461626,0.631515820932446,0.630288557588094,0.631538921390247,0.629463138751628,0.630161236867514,0.627469124075882,0.62982966423383,0.628199028582265,0.631464932333491,0.631621536984797,0.629828411700153,0.624750990310191,0.622665048769619,0.617544942421079,0.617819457515675,0.616000971613447,0.615661904133856,0.614945811744525,0.618771491327647,0.621406366206036,0.622737737055201,0.625230777131991,0.621086043141601,0.615680712038078,0.608954031110969,0.600624654511904,0.594747437588219,0.583533330289334,0.570677779248488,0.550243388597429,0.529343545265401,0.502640050516057,0.484350658953571,0.463972741815203,0.454568017070208,0.450654474109849,0.450920825233598,0.457685709439486,0.466060260692086,0.483882306771557,0.502028137723006,0.508560220134653,0.4975017762812,0.476418481815398,0.463437646046353,0.466545841978398,0.488976453800598,0.519184852780304,0.533183664449036,0.52926724450873,0.518169247234543,0.511461847491371,0.503327838956464,0.502536348855575,0.508619152716835,0.510815075534922,0.512265582406445,0.514978953770187,0.516554036574013,0.522649967908295,0.529834776561872,0.539288460971258,0.550106886620395,0.555012307017758,0.558471788023426,0.561186244377369,0.568394700554237,0.57132355622528,0.57568478221579,0.576427112924296,0.579024964517937,0.581387151271323,0.581760121457907,0.581151167971836,0.579016581630898,0.582086044013307,0.584213960500096,0.585997896566956,0.586168616060768,0.584250401604239,0.579678961892947,0.568523544280462,0.55905707920714,0.557718833336278,0.556099722149584,0.560349685541672,0.557568101266547,0.540325438825675,0.52224492324494,0.515477274571865,0.521020640588621,0.544891463262873,0.562568295846063,0.571395121434213,0.572196971044199,0.572573160816591,0.568946345155279,0.570706504270238,0.567241017762094,0.570789416378928,0.569398829373422,0.571538765107197,0.569913752697155,0.564343194849762,0.548040310369093,0.529332320863746,0.517335098705973,0.520727645289422,0.53292770093076,0.549311612608129,0.556238923995506,0.559878471238838,0.558239198555487,0.559664989981673,0.558448140424721,0.554483504732003,0.552707549619124,0.549780534366321,0.548309197233047,0.542745780749909,0.546859806919311,0.546812418265645,0.548427985746538,0.548491947033839,0.545512919622115,0.543429190065715,0.539307796034074,0.536732639780088,0.536873242961608,0.544490915654426,0.542472614841104,0.54533465838033,0.542477988839614,0.540351029601337,0.536861664190804,0.531498477883309,0.532591107802353,0.533808611120523,0.535882370492296,0.536773226026377,0.536206115772507,0.53127228103756,0.524312883201751,0.511525517629363,0.497911412543513,0.481559205586104,0.464520181218252,0.438594008219394,0.416917203870854,0.395721822564892,0.385549446051198,0.369375649802408,0.360037513826386,0.345349813234568,0.341638044600544,0.346934320208934,0.348751930460628,0.358924275537737,0.382330804157656,0.409285873250365,0.434321320909044,0.442937267848645,0.43327529349615,0.410102797297863,0.381714434728464,0.357873838388032,0.342368454213493,0.338791755380833,0.339363817960122,0.344230796400302,0.353647245121845,0.35841372837287,0.353287175479949,0.334398494819917,0.327232899660761,0.330146031991024,0.329107053848857,0.324277201162648,0.331417616396233,0.333306957591771,0.339052467359802,0.363703961602259,0.383777523398803,0.401726923418557,0.404489970036849,0.396888315984868,0.393631936488399,0.388429573068317,0.377163399346256,0.367177325798464,0.368424461352418,0.368117725097253,0.367436599932357,0.352840670067684,0.3178471325288,0.28062529761242,0.239034439895707,0.213849980864426,0.188538311616238,0.158697186331517,0.134604966465212,0.107566729880761,0.0846403885636429,0.0788614915740853,0.0797605773075897,0.0924353650654414,0.0962709964327716,0.0878431531019962,0.0876045543477914,0.104933931938198,0.150414277491785,0.173226572462347,0.172668374176228,0.160636005420311,0.151664122380846,0.150429767859104,0.133549777584112,0.130546286589495,0.118556669984863,0.132895406251504,0.129397004810489,0.137475505306408,0.149469175815017,0.154710971039986,0.165610351561648,0.161035574911979,0.146133683265336,0.163215938414802,0.172351177267442,0.158999689013138,0.14500780800813,0.161746634234575,0.176428807023594,0.170006596929472,0.169183882554681,0.171819609825077,0.184916065761563,0.201326890729959,0.195808574483207,0.186016874162814,0.176473265797443,0.196473979710798,0.218102046268214,0.21947825307551,0.220186707643462,0.237459705737232,0.248973040591102,0.245656361712805,0.240261681485576,0.256544218844478,0.263878512444728,0.307090312134616,0.332697940944971,0.353218842140896,0.353408236662584,0.357292684131824,0.368943366258091,0.374726421134333,0.356189058319487,0.332792272630441,0.314080048866709,0.308561674743384,0.313988288606233,0.316591069623979,0.311652601071373,0.327798550714118,0.342687520061084,0.350494145842242,0.337676271036805,0.337629432146704,0.354865630087793,0.380201528985399,0.383443079941252,0.381209395915237,0.389750392544656,0.390408984754806,0.402895988373422,0.406213253160079,0.40990099542532,0.416506944029745,0.41342619275415,0.420816785035812,0.419122104426972,0.417665741812665,0.42991053836261,0.426531746093747,0.425598971852106,0.429166658734887,0.425951666730844,0.433530231424116,0.433024533592876,0.433366350557401,0.423266421529261,0.442044257668129,0.428398302833313,0.431781904348466,0.422183736502479,0.425058349202131,0.422857210523688,0.428824712546467,0.431867655933095,0.418067482745091,0.418284281972886,0.419878165998513,0.416767903284597,0.410331121435966,0.405327169798253,0.413204061712179,0.422738685482565,0.432426983476695,0.418579732942907,0.407901695848598,0.406947219473484,0.420747674081529,0.419933428415778,0.415219235002934,0.41482495126413,0.422355018652746,0.415429214519049
15/07/2021 14:26,-0.00215013047669163,0.00661835545293738,-0.00606369140698284,0.00154132356362121,0.00470247678573986,0.000798796318742514,0.00713015416821432,0.000411261074518809,0.00292567960295343,-0.000122754276031622,0.00996878419308347,0.00607951809635595,0.0113312227769314,0.0180525618443221,0.0232700809346385,0.0279581500454568,0.0292414040862324,0.0394115073718276,0.0414629995423127,0.0475417643525633,0.0575072814573174,0.0585210454560966,0.0689389832311986,0.0790753864469945,0.0850735717023156,0.0919460624867362,0.0988398735161548,0.106238030520177,0.112088071047244,0.124061743938546,0.129590186920302,0.135878481816306,0.142382822079601,0.151989595242771,0.161709950066466,0.167978518473907,0.170318283804409,0.174726501365264,0.17848990399404,0.185981099891538,0.193892800866778,0.203810268594612,0.227363483539896,0.240305986598928,0.257892121740061,0.264470143836021,0.279944938238459,0.29197914324017,0.299646339853081,0.3030622544393,0.301414574854393,0.305489256403427,0.303310832056865,0.302035546875901,0.300567630196809,0.302031460187167,0.302253545450125,0.290569044691195,0.2864080278393,0.29126737912876,0.29037030232531,0.303546857203165,0.31200479034892,0.316253573869979,0.325409892127814,0.330637906399727,0.333840469752143,0.323850299855466,0.320036213887543,0.3109469359116,0.318740436640862,0.314137903268581,0.316800431647785,0.320051417562863,0.317386891314545,0.319369608107382,0.330277283954134,0.341705964259849,0.346950385856083,0.347734224643356,0.350803097328609,0.364023699270472,0.375164374153739,0.381637115875352,0.38690746385622,0.375622740858975,0.357931176632822,0.335512707552005,0.318247262469865,0.320272874861219,0.338578110350205,0.34601314463603,0.346886462269929,0.357488159167633,0.367915285605711,0.375831057170882,0.378274193406602,0.395228463834324,0.410838595171939,0.43419925776825,0.450516065943451,0.454227477653123,0.45181843731097,0.455106579674039,0.459801543077134,0.460060570742763,0.458354387653039,0.453379624776733,0.441672574790696,0.415108893560246,0.395298895966143,0.378230872293241,0.379465359828044,0.392340722732454,0.410014731698642,0.440534180224954,0.477633601367815,0.486441749858119,0.478600841987768,0.471927661773935,0.46868838504153,0.449917523939849,0.409534068534123,0.370989618079191,0.337225516980013,0.33965151775304,0.362947806108454,0.378931072585112,0.395259065205093,0.402444666153177,0.404884281839093,0.40460014759617,0.426034677584363,0.453489484000775,0.482208988398885,0.507527472134125,0.504931616162934,0.449797743593283,0.375592794575836,0.359410407472667,0.401393324659272,0.444594993235243,0.441162707737029,0.406469654530283,0.427629915740374,0.499820267422502,0.573445002856523,0.642180573733364,0.690955840459275,0.717256427923239,0.737924256823898,0.748849379091576,0.745374467685174,0.739761537269442,0.734395501764982,0.726736987547932,0.713984595021167,0.708398225532915,0.711441800430742,0.725668892663617,0.748175296717331,0.747949936368805,0.722676845658871,0.734103218314416,0.758786875754955,0.774452660301798,0.780276699547273,0.78332268601986,0.784436525603528,0.779584728549078,0.789023856663789,0.797116671023514,0.784326199329372,0.773301620097025,0.770298307618901,0.766077183743039,0.765868959537291,0.783652137061117,0.797675523259876,0.787745127392569,0.768540362128626,0.763777977694072,0.770260044525135,0.770305773785543,0.769256992527111,0.76723666487087,0.755673461675308,0.744231312964251,0.739401950190472,0.712824549191746,0.660624490052435,0.604561880186761,0.633197518241528,0.711741930526613,0.760467986502994,0.781614837481202,0.766182322177601,0.77368484355112,0.80169792873532,0.838085079065587,0.852165394786539,0.834524870831248,0.796510281177182,0.784630725008332,0.806374318240063,0.820486908056177,0.844829134882403,0.875174372413665,0.895930109861932,0.90150518958541,0.900522478044227,0.910956229109346,0.895546548294132,0.878468908864211,0.890119435088663,0.921488630563887,0.941499951703855,0.945872188046891,0.954650413344825,0.978045863583832,0.998773362442966,0.993077053958839,0.96571684990023,0.931523098309532,0.929929839721383,0.946520672793282,0.949751480304013,0.961330239373605,0.980752402501304,0.985712906684684,0.979727100185814,0.966966697451431,0.963336498031636,0.964495098858468,0.979644960453339,0.994243700664921,0.999337649967427,1.00414842289708,0.992879572698954,0.97634101126608,0.967736707649294,0.972432315811118,0.966255910579441,0.953453210124548,0.958767829677757,0.969313533667308,0.970463631683364,0.957307461358539,0.942051279505126,0.957971852392707,0.986511768172557,0.989600726903554,0.979067346644708,0.984806287216686,0.997180793881058,0.989741780554021,0.975753665722049,0.978369409948421,0.998834642840266,1.00665682793143,1.00372202703948,1.00880406588668,1.00845401807488,1.01187894817989,1.01775620808879,1.0114999243594,0.999355010066143,0.984610249344958,0.970987142378932,0.919283345507996,0.848896408296311,0.847487792686445,0.902506080290919,0.937170264395415,0.943286581603587,0.967253903025845,0.989290463109033,0.974963383753364,0.946934491572439,0.940341759950908,0.96494772324664,0.971330929629744,0.987257950146844,0.990815644916715,0.983130825570868,0.986051988848024,0.987529886975933,0.964765410413558,0.954995299132445,0.966503535945144,0.952121817233342,0.925980886058936,0.921456321196286,0.930732261369531,0.94597631480489,0.937807521508379,0.934298710201674,0.958934616188252,0.978730961149351,0.978055966549763,0.958941503165098,0.945514553620406,0.953911728707098,0.969417211621074,0.961411220536577,0.961646368058771,0.973671650901713,0.968530037309293,0.94656512496262,0.936091454455449,0.929542263236852,0.935744252528942,0.932931562097156,0.884806828772773,0.828562270048334,0.845965215766608,0.864125993000417,0.89119502174788,0.924294876184501,0.936562489199242,0.937781907561222,0.943856016235192,0.931250254008291,0.936559408340349,0.965735885667726,0.967688407981551,0.952279116512692,0.90826668657775,0.874217147961225,0.905830262939601,0.950813834630815,0.971412562071255,0.966353119364896,0.97058007905655,0.981379087657751,0.961833284369975,0.930196654048619,0.928115555609642,0.946817421109653,0.957836686944714,0.97393331494059,0.972659979973709,0.944371937879909,0.94393451812357,0.959057592199502,0.945363003691732,0.925125210095808,0.907979993647555,0.912034255020562,0.930348707615067,0.935021197349724,0.932750947687699,0.942093640697519,0.949715828049096,0.944464073808197,0.945221641263389,0.943109988624304,0.934959022752156,0.930596398912446,0.940585361384231,0.944383289663025,0.94108744433214,0.937369737795935,0.939630386166352,0.939879224685625,0.933524993174114,0.939628940331796,0.946585152831669,0.948215997792173,0.934480526765054,0.917669988845076,0.916118930487961,0.913966781435828,0.902647751091471,0.901937979562244,0.914519454346112,0.917892256405089,0.921593260761931,0.921406078461693,0.921308047394271,0.920433198685975,0.918402903627753,0.919809158702707,0.913681705374146,0.9084570581098,0.914548295093852,0.914466767996659,0.912459453869043,0.913108492304505,0.906267810981305,0.896590405614527,0.890680246887794,0.892120757322525,0.901846217197315,0.905897153687697,0.909543664046038,0.902304214017329,0.895649079616709,0.894349007469348,0.893432841176654,0.889674265000015,0.888192029489049,0.889651304517961,0.889334003244856,0.897297968147526,0.902959107363128,0.909695974393952,0.916559246807827,0.919554837993531,0.922833021029019,0.916646982013816,0.907435292395271,0.902484627503531,0.898636826048125,0.890871248362263,0.86765671275455,0.835948033516609,0.820095688196838,0.820222010677719,0.831870001212498,0.844171665751386,0.857006717548567,0.8611975411128,0.858845061071777,0.855373169039538,0.857043389613972,0.860764628918603,0.862945802213342,0.867573782387019,0.866875138436025,0.869776426066404,0.870489684667236,0.86959066466569,0.866494354050075,0.865929637824272,0.868275981571903,0.872523202374303,0.877456036297626,0.88537574394245,0.886137262756011,0.884559445131123,0.884437621616388,0.880999424056758,0.878873309649149,0.874088945240819,0.868939339760867,0.86803124025048,0.865652737143741,0.865380293180292,0.8640934286794,0.861621013957988,0.855250460664448,0.854871336396679,0.852488716739329,0.845576554504727,0.841449077222228,0.84236174711595,0.8477476603768,0.85182605410767,0.859829589973259,0.861264806640551,0.861628452143552,0.860265624101383,0.855438337435346,0.852429948658458,0.843325773406485,0.838304681630842,0.831882821513256,0.829444744829928,0.830015471843323,0.823619982122812,0.818041629542032,0.814614105488913,0.812765211730587,0.811804115900151,0.813460635958781,0.813741759391833,0.815693644969682,0.817920245520252,0.820637085054699,0.824899942587646,0.827723720128251,0.829223785428318,0.830693374865374,0.836008769280233,0.83688888246226,0.841588906865593,0.838572010678576,0.836338692541096,0.833817974482834,0.826882441784762,0.830949434917809,0.830110811729686,0.831756602124697,0.832397359760519,0.830203664878306,0.82172674156861,0.816326941567456,0.809340705823392,0.800473790417421,0.795930532168029,0.788923015298621,0.793131599761681,0.799308159818602,0.79891158120928,0.803029643524511,0.807192878297006,0.808923697516094,0.803738947646339,0.795169778765257,0.768801843220254,0.743316542431216,0.738596323532295,0.745669025514977,0.761031402197726,0.782269768660645,0.803325823378864,0.814618788026194,0.817428059603298,0.822969457628773,0.825387988445348,0.821317136645249,0.821146270490922,0.825941682760791,0.823603205798843,0.822512335019244,0.822772876164552,0.824377654496442,0.820967565961444,0.821545566970137,0.820271236846758,0.820167144438269,0.814533835486894,0.813321905502584,0.814444304905214,0.812353641308923,0.812726970224139,0.813233452511561,0.811897822952205,0.812590922491727,0.81078662413541,0.80949171720818,0.81093360087615,0.8104382443614,0.808403532212153,0.810397732634837,0.808573025216819,0.806685388095525,0.805558139132452,0.80340787376722,0.797683572013957,0.792951113129707,0.788719603947932,0.765100105780417,0.720862294284354,0.683194277868138,0.660075605458695,0.647543387852561,0.646339398059108,0.665497396294262,0.683375468241486,0.69474421417574,0.70189504330729,0.706579762659925,0.705893754471351,0.703943901631191,0.705325308496159,0.710182112045727,0.724995595855669,0.733141280512611,0.737283753129579,0.738473949311829,0.733618872986809,0.724850555024142,0.718581085233634,0.711022380312165,0.712899035232672,0.712139205865355,0.71939394579646,0.723949418867187,0.731128565811222,0.734483481073366,0.735466781594037,0.738101969589098,0.738969172480729,0.7386998155886,0.740568292273409,0.740216245642265,0.742341196409322,0.74053863158872,0.739210356389033,0.737076800074882,0.738237442071577,0.733812530195176,0.725640634550842,0.713504566650188,0.684902313976363,0.648186985885734,0.605767376595645,0.568323177523391,0.53846759241515,0.525850481520872,0.534034342176455,0.562520925462575,0.590145869944242,0.606504549141611,0.610357841124347,0.601142946094101,0.583630219212663,0.570287137595554,0.569391507169221,0.570258923643259,0.571765814749092,0.574911286586895,0.576501392627869,0.577722993789789,0.581061911337033,0.587301194941571,0.597943177361783,0.616362939644775,0.634743563926409,0.652784894194434,0.668729375644734,0.674223708551227,0.677195906562159,0.67709389783625,0.679006830337794,0.679047480061061,0.681742594181017,0.683069423870624,0.686461734907482,0.686985249062204,0.68795659047523,0.69464629957634,0.700192090481913,0.701092997367544,0.705721801974394,0.708933877107912,0.710901914181599,0.710473937731426,0.712898194269543,0.712351093789733,0.713176800828209,0.708412218218465,0.708472905540605,0.703536103906353,0.702682551742006,0.702079850385881,0.702755030792128,0.703081001476812,0.704733339304075,0.70375035283306,0.702394788995562,0.701608060797278,0.696506730245868,0.691281071823742,0.661691994889809,0.59002920831015,0.47682203494523,0.369114259712308,0.294961950569987,0.255536867238387,0.251215012635793,0.280688928852943,0.314406830820093,0.339178820215077,0.377947901398213,0.431894025839549,0.489565390443789,0.542887064644458,0.585199255933366,0.617621690901195,0.640676100532291,0.652895247266559,0.660284721241921,0.664997456516305,0.670146190304213,0.672807568620456,0.672339210913876,0.671558099578156,0.673441889878889,0.674416268335879,0.673015211635339,0.673561041555786,0.673637631710666,0.671827210467319,0.670568901668081,0.669162228387484,0.669152842400164,0.668944076405658,0.668917846762599,0.667964871451036,0.666396992055382,0.664239484714341,0.661938929715037,0.658603193354139,0.65675101969727,0.651305489548966,0.648607888939259,0.641583437289544,0.635484465824892,0.631634065371355,0.627911916383988,0.623766201254111,0.622889332864591,0.621713619579219,0.6204356782963,0.621523002969805,0.622508348477416,0.622058937950225,0.61825743096603,0.61933974112041,0.620541908251427,0.620219270953986,0.620838851104551,0.618580056204009,0.615478387753818,0.612228446168482,0.608087705557818,0.606824248890104,0.606351723433635,0.604902380576305,0.605641902725855,0.609380631247831,0.611281579331611,0.612447953167032,0.615694501504302,0.610910517708892,0.604654927842546,0.597597298269925,0.591701123193188,0.585376576060269,0.575755150867339,0.561296053679277,0.539655525577713,0.5211709677608,0.496047635562274,0.475913924623898,0.458396147003443,0.448541518897241,0.442596691951762,0.444024273271196,0.449702380464353,0.459655348748512,0.47740859768531,0.493800562102633,0.499401582088426,0.489205268707458,0.466830478949744,0.453461981575254,0.461553935180427,0.478896945587854,0.511293673454051,0.527307431548356,0.520888497196423,0.511976844139239,0.501526215329207,0.494013287478321,0.494248663303489,0.498966866462606,0.506825682296185,0.503785846783686,0.506241397939318,0.504304448477319,0.515603913963118,0.519620678050967,0.530180041998973,0.539723613497723,0.545557089573877,0.551240035777685,0.554045779362468,0.558517825603213,0.563692979172741,0.564966139245026,0.569132731324277,0.570986000804446,0.570084709058472,0.568972286836904,0.569593661043971,0.571229580279351,0.570928968903414,0.575117040686224,0.576453191075851,0.574098080711538,0.57456777758849,0.567584892904281,0.559626159748234,0.550758232705226,0.547970391162775,0.545365090382854,0.5523668705812,0.548600542562419,0.531412954063839,0.513357905974669,0.505583008893349,0.512384069124582,0.534667331542302,0.553470827829935,0.56355101355228,0.562994101213163,0.560903040702201,0.560487244975929,0.558461070801062,0.560360993564443,0.560767333832933,0.562518846761717,0.562955429848231,0.561891109140729,0.555474202320176,0.541619038542229,0.520161367870103,0.510514244706968,0.511902954778329,0.524708816410074,0.538408595809183,0.546057608354845,0.546549288998529,0.550745184050169,0.548499496234812,0.549674490152363,0.546471358046314,0.542525434094474,0.542653826223735,0.538172689453516,0.537664487588958,0.53803858678113,0.537967680415216,0.539828319461871,0.538548510926133,0.539078356227498,0.53089349019403,0.52833200006347,0.529148830533095,0.529712361031066,0.533683375403692,0.533966718077109,0.536289804491148,0.536446359938719,0.531890547318022,0.52548012957648,0.523953635723497,0.522616464276793,0.523274193021489,0.529041319570116,0.52723585766161,0.525141383995133,0.521070055807029,0.512962880298698,0.500122242720509,0.489228047494539,0.473762751174973,0.45790728809022,0.433970691046387,0.411627724957571,0.387264501223476,0.377452430667754,0.361436939601379,0.353018741518736,0.339000983827597,0.336224557339479,0.340451220143972,0.341707716753062,0.354182472175535,0.374622804047651,0.40379598782618,0.426460784255492,0.435024536246727,0.425742150589722,0.403388533855044,0.373923616793073,0.353587670972522,0.338054356782172,0.336719480408746,0.336496119889282,0.337744417147633,0.346378918275473,0.352518416497987,0.34729593586178,0.328700612267168,0.325227571690482,0.325704683686203,0.323440310317027,0.321851385237198,0.323721566222152,0.327975720464786,0.333431645191288,0.357284883536257,0.375476766802853,0.393284977940616,0.397814110955924,0.393416377247678,0.389939418793739,0.380106705716906,0.372867842587568,0.363975532454412,0.362954085039463,0.370741218171366,0.363783710143176,0.352014568960004,0.313668408702578,0.276174874588108,0.236335333783784,0.212663735843743,0.185146811914706,0.154921372114145,0.128706576571418,0.103762672430415,0.0876783549516947,0.0793568376479948,0.077791126178677,0.0905553454466783,0.0919794629269916,0.089922744570561,0.0863873306003979,0.099591659986956,0.137065173750523,0.163133192818903,0.177278129015841,0.162109951105262,0.158880841335099,0.145844364801921,0.13265571401488,0.126161175787732,0.121351733120247,0.135397515672886,0.122463550238942,0.127832853270904,0.1491532207273,0.14256625912841,0.168078776867295,0.144203373967033,0.145385218193956,0.152776077008633,0.161416000671184,0.165224467659913,0.149823057656166,0.175802381717594,0.17454643501356,0.176895301942988,0.164036211335246,0.176108417599985,0.179023344782282,0.197790985048891,0.193200344276404,0.182522089460234,0.169911241655213,0.196106560003841,0.213581141575696,0.218053826802419,0.213797841839008,0.232674521810687,0.238547409487435,0.238859987077764,0.244496294766897,0.242702496926767,0.260086618163987,0.299235272015725,0.326269674148243,0.3457064580146,0.344818818973672,0.352923215995854,0.366352851980647,0.360046281315051,0.352854637660388,0.332744373597687,0.324538016304943,0.303971794430799,0.303700459478853,0.305634940603295,0.312589595590875,0.320386009281961,0.336228569623569,0.341715841906189,0.329942267842678,0.337929191872372,0.352207278294941,0.376501386573854,0.378922796619899,0.368644183850297,0.380274708383896,0.385699509294484,0.396804642184535,0.402777667521021,0.403283391166889,0.412043186150901,0.417401456625408,0.421193234734458,0.410626546832938,0.411357976760685,0.418093206548594,0.414309169141559,0.420286946721283,0.424543786177762,0.410365120784619,0.423793471369108,0.423366139681622,0.419463791089077,0.429728352459016,0.418820455059555,0.419018267204985,0.423875964773341,0.422482491695072,0.424706963933808,0.421893498427686,0.416186734043709,0.418361136053775,0.425559513635024,0.414662860535153,0.424901184845422,0.400723178749212,0.404947446125885,0.39661596259135,0.406084715896407,0.412059364181546,0.413105267065631,0.414425412149366,0.396844341212622,0.415659843796045,0.41076668223171,0.410842352883469,0.418470925012693,0.399746193900469,0.381794272681471,0.412260982507829
15/07/2021 14:31,0.00273459134579441,0.0108303731072559,-0.00240204736829229,-0.000747379921313411,0.00445531910325836,0.00589750841086063,-0.00125244201167434,-0.000953604859096634,0.00566140956298049,0.00177254292528897,0.00149920196317008,0.00449220484295547,0.0113316182295582,0.0079695948563545,0.0195865771114295,0.0285158488514051,0.0295438623798789,0.0312069224720035,0.0382530604867536,0.0472504052189189,0.0527186019499164,0.060172552353435,0.0701358287940056,0.0717397793869633,0.0819219957826026,0.0883273194208309,0.0937592428930312,0.100832276533921,0.108249731398691,0.116063113280375,0.125541604821771,0.132202986971001,0.137113786171521,0.145465574003076,0.1516527374401,0.158569154868724,0.163883817608327,0.164199851758856,0.170809858783244,0.179125679896927,0.185722772638381,0.199844803188011,0.218654121453988,0.232685888443038,0.248481135023796,0.256740274971643,0.271406662240404,0.279706303992478,0.28858582440154,0.289018554460985,0.289677805855902,0.296255491312815,0.291753210824069,0.292444485758233,0.291115228181861,0.289895091946102,0.288647032822422,0.287107839410576,0.275253592968183,0.280868366209728,0.287740671082029,0.289774117875499,0.302282606574126,0.310000042825143,0.316892755068111,0.319650915291783,0.322394793593811,0.32083797556894,0.307377742179989,0.302843956639214,0.310439765923536,0.306605898919483,0.308006176143646,0.308957775868477,0.311442320357765,0.310230922133355,0.320722234371718,0.33212627529723,0.335583416193849,0.342476907956111,0.339627391788752,0.352142718768129,0.36434983022116,0.371110295069387,0.371698170282141,0.365425580485686,0.349324537243924,0.32577423679494,0.311132244476222,0.309200550368945,0.326431055988722,0.337250306100467,0.335964836691181,0.343128490383839,0.357793624048189,0.36581661353947,0.369845750864848,0.380331905116949,0.401234656092258,0.421476591010931,0.438161275533246,0.441187573098862,0.439613967413296,0.44259629801102,0.447292621523105,0.44675449639882,0.4474810356129,0.440678026361126,0.427009540038297,0.404371760540773,0.384870290066171,0.370603905471286,0.367354974764197,0.379804499328689,0.399090522355083,0.428159794535164,0.460748404789693,0.47274104062926,0.463745892047589,0.457970417481229,0.455102513220509,0.435433497463289,0.397609129287109,0.356100950714104,0.32669187964798,0.330406091538616,0.349924994890453,0.367204539098893,0.381317782663782,0.394755097394434,0.392315285700635,0.394856164001836,0.413332732144386,0.445668794696598,0.474200853683436,0.495297896487695,0.492403686576489,0.434931172715822,0.367137797003818,0.355378567179286,0.384508669462276,0.434330697003141,0.429637572458654,0.397137074004646,0.412652292242308,0.483105075184364,0.557867280838744,0.628366349598764,0.67059268836396,0.695583089658076,0.717218207000212,0.73060971851685,0.725433991146097,0.722806769925094,0.714770529572888,0.706369171846668,0.697488154592486,0.690856297941274,0.690884805814129,0.706056218092936,0.729683139965524,0.727952380501803,0.706791915667775,0.714172143093579,0.74115910543442,0.75513185204593,0.759942699487936,0.762605865714694,0.76557263028981,0.759505177208883,0.768174517954374,0.774583470539549,0.766188923700969,0.752265117364667,0.749501887750616,0.747346302073152,0.746478348327986,0.764453070107458,0.777287531285161,0.767198452903799,0.747621898681759,0.746293590978901,0.750600057265488,0.753108318176068,0.750189670657417,0.747553104926713,0.73648127314196,0.723608852456897,0.721516537702767,0.695848807059285,0.645538328618716,0.591411487785155,0.616877941034321,0.693044039529963,0.742299070930822,0.763322413876803,0.745696299227977,0.755176759898645,0.782894331722245,0.817997409174186,0.830792533726437,0.81245409876618,0.77733158978804,0.766833221515659,0.785214792608944,0.802228413454303,0.823691690602845,0.854713100937217,0.875429978285203,0.877407567045822,0.880365890161724,0.88832139921505,0.874045031288832,0.857895563667055,0.870089694362958,0.898661054497633,0.917094440195023,0.921122932100093,0.930885930871834,0.953680082880973,0.975465778172002,0.97009074072138,0.942369279745885,0.908238894104458,0.910365567600453,0.923074016416197,0.926388293943602,0.940065238632512,0.95764067635734,0.964543994731642,0.957426941066049,0.943948349645422,0.942026282736807,0.941648824546588,0.95903498170078,0.970992807023633,0.976978479962632,0.98111628210189,0.970558076994533,0.953020321830125,0.945720432474919,0.951352177571789,0.941584054184832,0.931990851873282,0.938781949122219,0.944879732695982,0.950178351251995,0.936146713520283,0.922295145194078,0.936879350604139,0.963501937248637,0.966647808379161,0.957017590745889,0.963936371678037,0.973450840894983,0.966784672097037,0.954076514929441,0.954729679890963,0.977275520115005,0.983269092264871,0.981193402839624,0.987767266061779,0.9847357934668,0.991108645902546,0.993495656850718,0.987845979352214,0.980095050465874,0.965639780750109,0.949011435121308,0.90058538870244,0.82808646557379,0.827948204025062,0.8813400991409,0.916984831620497,0.920155277525256,0.944422295005309,0.965663809061282,0.954492207381562,0.92562276652273,0.920543144822982,0.943406520142122,0.948748785082637,0.965672588236744,0.968613353570431,0.96261115250431,0.96610396898166,0.967460660942593,0.943208596872389,0.934271515537342,0.946617997817684,0.932097908869938,0.907021532496424,0.901759653534878,0.908785085256687,0.924853993149096,0.918514859836467,0.912622182215311,0.937905064042523,0.956973029004867,0.957321272548209,0.936442636522329,0.922912657168491,0.93380114509162,0.948227615825494,0.939397303598628,0.942436881127575,0.955338179440861,0.949717612058332,0.929082540620357,0.916330233781818,0.90874957750861,0.914643157692289,0.913133960350246,0.865580073152703,0.810096375391119,0.828180762201774,0.845401209907442,0.870249226206177,0.90530697839732,0.913019234355029,0.919128107793406,0.925349949662977,0.909983358804014,0.917746278581026,0.945668065713328,0.947043812048108,0.929626523141707,0.890852212064162,0.854821058107736,0.886011459613217,0.930425401484482,0.951107611004005,0.94775831008253,0.950652979149128,0.961541962224307,0.944270264379968,0.910120139705574,0.910188487803511,0.92744485913172,0.938184950057952,0.953496608809666,0.950312144232436,0.926322591180811,0.925953393288034,0.938765568495177,0.926490522442946,0.905468478349102,0.889286714134496,0.893214652632821,0.911407587862753,0.914272414043522,0.913625890903769,0.923307683061844,0.929162621031503,0.925885509999786,0.923834971975357,0.923053956308527,0.915285846467537,0.910895997512156,0.921153218268545,0.926989851343802,0.923641307155927,0.918275198057644,0.920759906712225,0.921041082915787,0.91450549413104,0.920064811065244,0.928197689500125,0.929286049830583,0.915149777465789,0.898987195320507,0.898077216722651,0.896289659798733,0.885755548616393,0.885894935560163,0.895810798058473,0.89818827469058,0.901158305316054,0.901554429033539,0.902108118569891,0.901290936998515,0.899636004195506,0.90047077706926,0.893843424480031,0.891861082683235,0.896182406141168,0.896766915026407,0.893626473425586,0.894490666763981,0.88698514743833,0.880000840184859,0.872258057549948,0.875645034664706,0.881123294602632,0.886650273632776,0.889857501673766,0.88497322896274,0.877811539770658,0.876610580799383,0.876492581889077,0.870446992903688,0.871568193323209,0.87162965429851,0.873100083335193,0.879683200632491,0.885674756096099,0.893092429082512,0.899253567833608,0.901668521762021,0.902741464376231,0.89797491346634,0.889856645997078,0.883709434034808,0.881871150186607,0.872872540771566,0.850876626842177,0.82150578972546,0.803957000598684,0.803628134577719,0.812377703161442,0.827548011304983,0.839236969148464,0.841893648137317,0.841373370241399,0.838656360887351,0.839892894147024,0.842931464083365,0.847757214648467,0.851243822641579,0.850718402251671,0.851304788232162,0.851666380661491,0.851948487825828,0.850752052162509,0.848993653201839,0.851146235839018,0.854597586029701,0.86222084095998,0.866614938925643,0.868097767198441,0.866636198909076,0.865577620840972,0.863343036936626,0.859586435902238,0.858386885647194,0.851334936898382,0.850085937479035,0.849718855670882,0.848353878027587,0.846799473944507,0.844966408071496,0.840035462300456,0.838972249774474,0.8361823466617,0.82821174403697,0.826442975980799,0.827223380972359,0.831752165364741,0.835398186730287,0.841200395778168,0.845941071359977,0.84548220485009,0.842980078670449,0.839931375947025,0.835167100172445,0.828450568749042,0.820659347899784,0.81787968420685,0.814200993269324,0.813412944114823,0.806782439155446,0.801386035438937,0.800990258684893,0.79626306328074,0.79432061504421,0.797693604049378,0.796975932543304,0.800578200580884,0.802320059259962,0.805836935485029,0.810124668671153,0.812025659971715,0.812277920247376,0.814686495519325,0.818515764585723,0.823427625036049,0.824606996982273,0.823886833190362,0.822227995942867,0.816540094298822,0.814998565545971,0.813222615317201,0.814265949501437,0.817097623483638,0.816284275990181,0.812970097099811,0.809262344876788,0.800049827408099,0.792857543813224,0.783970020426609,0.779443605689625,0.774693532207266,0.777982641817006,0.781989915556081,0.783925528595466,0.789690214661467,0.792360449917535,0.792840478797098,0.79070714181572,0.779415547116455,0.754399278851628,0.73091232189835,0.721389581853306,0.731071465615173,0.746926976488163,0.769721690486985,0.786847512473353,0.796427828749395,0.804490622177906,0.808824000812185,0.807337279592706,0.808388091715899,0.808597583587518,0.808849123412769,0.809784792161144,0.8087561082606,0.807054302523322,0.808964964227758,0.806769496009261,0.807281352183977,0.806192477104602,0.804559500113074,0.801630642177037,0.800539208219407,0.797673899946205,0.798287056213416,0.796660772571809,0.797680426420833,0.795992325701356,0.796275354010979,0.796030286463361,0.795478021565588,0.795921879741681,0.796180213163723,0.794184415813833,0.795769111891876,0.791759608798676,0.794575169012681,0.791258552062149,0.788859180964428,0.782788115190019,0.780149295200369,0.773478754311809,0.750792359194541,0.709054169261198,0.667935124914065,0.649210979131112,0.633153558299946,0.632616068366371,0.65340126990274,0.670457098598,0.680485059419434,0.688415429084264,0.692258915321485,0.692381493325816,0.690410684334567,0.692311758366948,0.696995289700376,0.711232640204107,0.720953110939778,0.726603018271015,0.725515478701598,0.720042589279877,0.709442443379288,0.705466511514093,0.696868504967358,0.698307507589083,0.699962090258628,0.706104601012034,0.710806047731657,0.716195257995758,0.721969207803193,0.722328805999373,0.724859074576464,0.724670959198196,0.725917802253285,0.726332058811298,0.727806381655546,0.726718970851394,0.727978930303513,0.72770439473948,0.726541624830702,0.723634325790023,0.719885995342198,0.713583611375761,0.701046528858383,0.674188451702885,0.634763511475317,0.595480068664453,0.557906923445932,0.527269298696637,0.513338585819971,0.52326849078535,0.551838713052193,0.576365410491742,0.594989899720817,0.59767144564481,0.590150157286762,0.572001645115621,0.559751655705245,0.554112432084946,0.558686171011611,0.559275961924055,0.563193766002687,0.563032755354926,0.565486197431823,0.568295458149131,0.575879953756295,0.587888512726459,0.604015917634047,0.622577216250345,0.641866512683289,0.655106644598039,0.66282532768529,0.664297268127678,0.665298908623678,0.667036061831608,0.665884953287939,0.668216617485629,0.671972870705856,0.675260650617884,0.675052953289422,0.676731944105509,0.681909927460158,0.685739822024555,0.689115853967086,0.692410851136215,0.697136579922571,0.697939906328064,0.697704463144837,0.699624928541137,0.699017577315809,0.700012877273377,0.696109070432059,0.694649325544517,0.692961172370856,0.691666185614113,0.690074776302438,0.691273801892283,0.691643853844816,0.691600111824141,0.691663097612364,0.691960937609938,0.690143609496195,0.686826247810799,0.677815658136541,0.652403299221015,0.57903927395196,0.467401087248072,0.361773507300868,0.289181782081913,0.249065961638593,0.244660157583773,0.27194432879896,0.304257856120123,0.331610893315771,0.368279118309678,0.422405729037481,0.479765962160395,0.532730655368201,0.574084541438361,0.604520906404429,0.628490093034417,0.642338493949169,0.648722274541588,0.655307524881219,0.658823851871015,0.66023223028131,0.662239505812319,0.659756191310249,0.661590766799989,0.66318429564704,0.663141703220337,0.663164187763559,0.662202269931011,0.662401305752369,0.659763052819707,0.658456589305459,0.658142447509418,0.65965539627428,0.657902718623992,0.65754588787633,0.65506024985777,0.653904873717975,0.651451651655706,0.649736678103239,0.647434412635331,0.642610959695106,0.63738315775213,0.630384178397943,0.625411247858818,0.618827690073548,0.617843134931119,0.613486869694994,0.613763061610083,0.611866053176462,0.61146880089841,0.610686944707814,0.610493632240087,0.609520528594583,0.60744890677881,0.607670767445739,0.609925876264151,0.609617939117908,0.612848866925383,0.608791733800477,0.604482857540885,0.602063172679246,0.598662304547376,0.596321414336138,0.595374429200929,0.596179098667843,0.596100198467764,0.600960701570861,0.601048423860938,0.603935881516788,0.604255275166927,0.601849656375408,0.59532810334499,0.587446761541894,0.58119893046064,0.575258777502543,0.564259081590545,0.550901662773154,0.530398000723828,0.51061897663342,0.486385384050455,0.466333977045828,0.448321425690524,0.437671761192192,0.433164177078806,0.436335422080386,0.440513714111481,0.451527448625136,0.467878550270988,0.484928641447468,0.489301570832896,0.478609526201659,0.457981566382105,0.446020530520119,0.451426503760774,0.470947779249743,0.501652971256696,0.515676509477996,0.512067391449609,0.500504728925511,0.492373336266024,0.483964789554802,0.486701234306347,0.489697640427563,0.493987481094813,0.496302364167471,0.49757738243775,0.497464460717006,0.50636351546568,0.513436194464912,0.521694217430819,0.529346064303254,0.537504813052969,0.540315730207364,0.545373161393227,0.547348775457545,0.553505106000304,0.554152487453338,0.560301908700028,0.560505960993617,0.561127360843001,0.558218748772514,0.560999765952253,0.560822719418306,0.561094014836157,0.565920064969855,0.566810650175075,0.566740872600663,0.564616849763738,0.559504986252613,0.548280172729844,0.54481441992415,0.538085205331197,0.537978741636742,0.543797271974343,0.543606153659975,0.523552094940914,0.506613207138494,0.496888918614659,0.504388577130636,0.524839913004828,0.544489981453604,0.553650146559227,0.554636674168246,0.553852554105541,0.553355556769466,0.550438358485001,0.550204681815968,0.550737468448306,0.55179606992128,0.551149573300892,0.552261428826367,0.543949336631339,0.529757456731817,0.513918472100666,0.501237166446078,0.502761913820713,0.517284395337834,0.531926719865508,0.53507928293227,0.542074032070836,0.541230011383464,0.539190709411835,0.53978608200916,0.537832976424262,0.536629253889333,0.532337974135191,0.529656107515054,0.5247623091207,0.529948778384819,0.531179698658551,0.532905359061584,0.532553897301788,0.531928039582403,0.526307658843488,0.523498355664987,0.520348392698257,0.519867716908105,0.525807201408561,0.523849785821149,0.528941642051182,0.525322939397022,0.523738097375579,0.517011880288083,0.514568329566199,0.51385430385168,0.51829748862407,0.518179114015693,0.518082067211434,0.518487112305812,0.511836484519921,0.505232993115591,0.497050824021475,0.478603700689664,0.467182421771516,0.446930120914993,0.429752320530776,0.403067541738014,0.381552225547868,0.367245131784421,0.357928634984492,0.346401102427289,0.332551976099886,0.327691149260475,0.332895257593268,0.340538485652043,0.344550232373315,0.369709128453729,0.394313066952266,0.420740066650735,0.427668645640647,0.4156460901242,0.396037343433027,0.370437194597192,0.345534763259635,0.33319882138495,0.323726706940626,0.330012924332129,0.332796334889329,0.339917221876603,0.346239467990643,0.342111432961415,0.323248178343693,0.321364543256721,0.313995603774352,0.319290851251497,0.314371282929931,0.320887471957469,0.321771572359765,0.330610261373364,0.34817089335952,0.370221995324407,0.389444441441546,0.391701500974829,0.386149901148609,0.37952388355073,0.376413352475053,0.363221766451288,0.354502569035033,0.352619738699861,0.354741713645438,0.357847343168029,0.341459612115135,0.309168789341956,0.264491315968692,0.234775422262305,0.206635164561486,0.183907242589146,0.153906610681061,0.1247604692541,0.100038194008579,0.0795364947236716,0.0738590915265608,0.0745480005771202,0.0871793665096327,0.0854505493940077,0.0860895153543017,0.08543766250771,0.0999354959512383,0.135736964122326,0.16261633783822,0.173123499746984,0.158280989032233,0.152617774473936,0.136520431080905,0.13152211726435,0.136029648653933,0.109687433388253,0.123071975755656,0.127185195814574,0.124888684665026,0.132409952536795,0.142249254995715,0.161206652627144,0.142571874242633,0.148030121275659,0.150762693288089,0.179900699754217,0.143106800722346,0.142879451471846,0.151752493282167,0.169658116762358,0.168147419282893,0.151800492103191,0.160231632436511,0.173880355413283,0.188631010476582,0.193415401222606,0.175603055892904,0.170022973047965,0.191250572387929,0.206698380529347,0.207822357462388,0.212710639005486,0.224957846969611,0.228073865657048,0.242096435586001,0.237403043655645,0.242452354679263,0.258164342180675,0.292397769886967,0.321099941160158,0.338608211800775,0.343477558368621,0.35336291641893,0.346901574991545,0.360496635723887,0.338619401434109,0.32613529702038,0.310204909616114,0.30260063444305,0.310811750456144,0.299400723437555,0.306224430141261,0.322373375714471,0.323509076239795,0.331969589848242,0.323336312258422,0.331919101993913,0.349219603926817,0.368037104809683,0.366475826376224,0.367692242245636,0.370307934904359,0.383285748950036,0.380222947177303,0.390148037803231,0.397243480148852,0.406104108275327,0.399919000379016,0.409125880139652,0.40538839198977,0.414329997489057,0.407473413108039,0.418109944205651,0.409327654415094,0.41049316486254,0.420689068073659,0.421110042460535,0.414731063039792,0.417147868139556,0.412667256983499,0.415646458230096,0.422008929836325,0.418593138417352,0.409364072461015,0.403769474628795,0.423021159407806,0.411804524406374,0.419490817873484,0.418048226463959,0.409965028431012,0.412314520131259,0.392932083349876,0.405279235966876,0.40482735257314,0.403678316712903,0.391270384791065,0.404912367407653,0.407432218722305,0.414554772361688,0.407415327854967,0.417846651244082,0.399409729783344,0.413219478996427,0.404330865811033,0.406477956325866,0.40214416651428
15/07/2021 14:36,-0.0058654784022065,-0.00073130746006738,0.00427250579122187,0.00470917005965522,0.00188247329865883,-0.00598308575330736,0.000741753219366445,0.00837538174609001,-0.0046519048534272,0.00816060362859304,0.00417996875229741,0.00776056260040695,0.00571357436094633,0.0127845453370024,0.0176367183929191,0.0181675979165358,0.028806547843797,0.0244867637561495,0.0316404841632262,0.0371519447153281,0.0503141414021716,0.0532281993565591,0.060834210480831,0.0692284998768705,0.0727271904507995,0.083098428154461,0.0901517755135582,0.0951384477421739,0.100341240073972,0.110010348496672,0.116750315755828,0.120798821566229,0.131380943690504,0.140189081919279,0.146099503099685,0.155394929187148,0.155346259614033,0.156330589737104,0.159860539180522,0.168380043466997,0.178273448660111,0.191098905140007,0.210801640183453,0.227822445399349,0.234587085040275,0.248486663789765,0.258577098476133,0.269563443896569,0.276213069993147,0.279736160052066,0.281500828332322,0.281700480533231,0.289338288319484,0.277769438999064,0.279201422521651,0.280974571167954,0.277538674763719,0.266387496209721,0.268225726898553,0.274672798920058,0.272905657189882,0.286339174733331,0.288183129296616,0.29704195527528,0.303440763967061,0.31188312536739,0.308998087663116,0.302429800187891,0.298602713561652,0.288784360696528,0.293482099556155,0.297459322478973,0.296265624509007,0.29568548060645,0.298300576222331,0.298233370178397,0.309444990206384,0.318481013764796,0.322536291458711,0.320472054750298,0.332387949163659,0.341891519157645,0.348532087060952,0.359204721981129,0.360565190186932,0.354200758872815,0.33466329328706,0.312989105427217,0.298138501096993,0.294608611525215,0.316263880998324,0.319558515039159,0.325477762384369,0.331548156301672,0.344171292419912,0.348303420376978,0.351969129151745,0.367589814455766,0.380888663144787,0.405491494613736,0.419473499173024,0.426387722225228,0.425481475451606,0.423820248665954,0.431482507498072,0.430338239195149,0.426517314163448,0.422061885361548,0.411097281052777,0.391386661435059,0.369936162978279,0.354493233255271,0.354641597446606,0.366965437756049,0.383672392419743,0.408690949039253,0.445148207252504,0.453647421372569,0.443257494188615,0.436963777640138,0.439025327531855,0.418858792068588,0.382583667256916,0.342833431411861,0.312929672966915,0.317833650211015,0.336924780127925,0.352699032225489,0.369432163456011,0.375614391577532,0.381284770038362,0.381591792433772,0.40123211405274,0.426237797400627,0.452897369253377,0.477457622163656,0.473817259944981,0.417063267010639,0.352807516666419,0.336633366719866,0.374671868772445,0.416176248812609,0.412936111075159,0.379424295799691,0.400401411421885,0.463280631015468,0.538058548723648,0.59574639108594,0.646927368778302,0.667479988783629,0.689335034064142,0.698300436161372,0.69907147670203,0.6920852010806,0.686568458175775,0.680304613408758,0.670166942992146,0.662922042876362,0.667266146743015,0.679826482619476,0.702220136543449,0.696493941755239,0.676515382905812,0.685680146850012,0.711952193926248,0.72816920474696,0.729773426704238,0.732867529662355,0.73295908143447,0.731820552057952,0.742476942697441,0.746080100122818,0.73481938555062,0.727215229066985,0.722264491777642,0.718336703484579,0.720117284611584,0.732864573375763,0.746451893137196,0.73828639644478,0.722434064298858,0.718272345626209,0.720757582386288,0.723493863003885,0.718059087199867,0.72159062402801,0.7067142019803,0.698437848606585,0.691903340729826,0.668566981984488,0.618270558135765,0.567730149702794,0.593112179346776,0.667266260434642,0.714954245116244,0.731288882556076,0.716997480433049,0.726115701146352,0.752388799879597,0.786652920068959,0.79948165749768,0.783278411450731,0.747846968420356,0.737061898742632,0.755793533032376,0.77118931083752,0.79404493772882,0.824402131154036,0.841520509904513,0.847380213336424,0.848717238569104,0.853892074485752,0.843281371565703,0.82514581519393,0.837309955854261,0.8654075633131,0.884311777686437,0.888710317678555,0.896267180048871,0.92275055867559,0.938621698149571,0.934754413858729,0.907359919911992,0.875944351176129,0.874622171750731,0.889916456161401,0.893311859911603,0.90792131555215,0.922034964297472,0.930426671557634,0.920795784152603,0.909225244384482,0.906834275101457,0.909967693489961,0.922183752899133,0.937159269456879,0.941923633079696,0.943980957447307,0.934693733705621,0.921615431204298,0.910588173650452,0.915348616323454,0.908686187309025,0.896151297162013,0.904644521104241,0.912322779360866,0.91549727208604,0.901919881275081,0.891271057195531,0.903908476975155,0.92954045512637,0.933291446317153,0.922711978711645,0.927213519454399,0.93791126651244,0.932815794162324,0.916298499431398,0.922981186953047,0.941759032263226,0.948536300667245,0.945274345874807,0.949900203401144,0.951229797268093,0.951387286438034,0.961362143754551,0.95213397728502,0.94313240821467,0.930750320534629,0.916358773405127,0.869642493989012,0.799845744531126,0.799071370923195,0.849991662385267,0.883785275849451,0.889533745448561,0.910346251009952,0.93356868863076,0.921936913558453,0.89666368128807,0.888358556350101,0.910467755357688,0.916150686552798,0.932661935753386,0.934977692006362,0.928835989728169,0.93031493335725,0.933493267393351,0.909469423465507,0.900985612591399,0.913705392817121,0.89845316306103,0.877092194108892,0.868536476517456,0.874354335055943,0.894068930056225,0.887229874826128,0.88134542992201,0.903010985051607,0.927261641086022,0.920940699184757,0.906537704022126,0.891035936899387,0.902133011396518,0.913428000546111,0.907673513447538,0.907575269675831,0.921546698013415,0.916489276249592,0.894833431233203,0.88269639191992,0.87812935630601,0.881812041915494,0.882333587478907,0.834669755602194,0.78174031472987,0.798660765180182,0.818291448814114,0.841836204841189,0.873936069387966,0.882345739067724,0.887382867544277,0.893380635040959,0.879979234894779,0.88528793934002,0.913347055097666,0.912957620269093,0.899815191933376,0.858056272181854,0.824643112372954,0.855539505909271,0.899018042793397,0.919077427423951,0.915076485961721,0.918191600200218,0.92747872989912,0.908985779067522,0.878254026435894,0.87652348357581,0.894226705263454,0.904045401761736,0.920800528608066,0.919406655818212,0.89381832967758,0.894716855066587,0.905908064737764,0.894532286937787,0.874756569883105,0.860279621626519,0.862357739664177,0.88053578787483,0.883111544525477,0.882239152193084,0.890121637457583,0.896940498295282,0.893423009508973,0.893908374266132,0.889624202468877,0.882991718454296,0.880272333660565,0.890806843329118,0.894320075180409,0.889510215562538,0.88756295728861,0.888370492077061,0.890677067012755,0.882542330858574,0.88780894632379,0.895392091674226,0.895204970795489,0.884597325912329,0.870312444051693,0.86704031488856,0.865536730258923,0.856162646433353,0.854190857483055,0.866786824822931,0.866557719652457,0.873198156630483,0.869995543063485,0.8710505296314,0.867377135306541,0.869443515987719,0.8681635121089,0.86437446605991,0.86117583254543,0.862855132146409,0.865652230965003,0.862623333764614,0.864532846621962,0.856676067647156,0.849762309038242,0.842373557358297,0.842417400176069,0.852372931990314,0.854943998102882,0.860135796368857,0.854429056108202,0.847824408082721,0.845660027045373,0.845441234015668,0.840215889333543,0.840042029736154,0.839629290766482,0.841918940997925,0.848664322401192,0.854634383744657,0.863855074191103,0.865006024198584,0.872365163080533,0.869973774597941,0.867583712972573,0.858475002132554,0.856132244307086,0.850436877615358,0.841945488596829,0.821794035574379,0.790626161787849,0.77502883685709,0.774749150447474,0.783920274590503,0.798853801235825,0.809155324281722,0.813680403395545,0.810426703105109,0.809195029312333,0.810840375544859,0.813719711117927,0.815361043998337,0.818065291227911,0.81999682917263,0.821974655989213,0.821555096237939,0.821595338492386,0.820060645512679,0.819519895661471,0.820566681807823,0.828320745079809,0.832212335007274,0.837112563222241,0.839553998126547,0.837307860499284,0.835946898071954,0.834239863641454,0.831537828280045,0.829337740303995,0.824873991023435,0.823885929347717,0.822776735619346,0.819969222061654,0.818083273624518,0.816547421001183,0.812187423263748,0.809950098310571,0.806114185660579,0.800788732676342,0.799473861068766,0.799213249092788,0.803103244674009,0.806573947555019,0.813530813766812,0.818350990335716,0.817051308698956,0.816868528872642,0.812317635585497,0.80670576325024,0.799634444471026,0.793662256930297,0.789576114215209,0.78820288567826,0.78595969166585,0.781805258818719,0.773951826381674,0.774117751274373,0.768778962132474,0.768824133031068,0.770174689792365,0.768571797268735,0.771832660273313,0.775900220725515,0.77746885570607,0.783602464032463,0.784569553447167,0.786739307710547,0.786204016181244,0.79308771790244,0.792924291307411,0.796823730249605,0.797046448294663,0.793308712666964,0.788162977336916,0.786697955746262,0.789428907521789,0.786871403528244,0.788916481763408,0.789746539097369,0.786707782881149,0.782230601380335,0.773940263083184,0.76540513989628,0.758837170677839,0.751618883138547,0.749619602245096,0.751226871935631,0.757211507192591,0.756058679437398,0.761822045419859,0.76525469760654,0.764061564923941,0.762826943695794,0.752469870943573,0.729372242960347,0.7039168163705,0.697728476548144,0.706059599285843,0.722057990918452,0.74351834753301,0.76175933598901,0.770387169507871,0.775972217011298,0.780849751961485,0.782761456512682,0.782355937506431,0.781399201664925,0.782577802463605,0.781277414226076,0.780871249308807,0.780333712261914,0.77972098428191,0.782233604159762,0.780345344353757,0.779467377517564,0.777006758817074,0.77642281116991,0.771894513975276,0.77258676100675,0.771326252748602,0.772701267992873,0.77035571864567,0.771730211830786,0.773162486245295,0.771122244973899,0.769457398466641,0.772588894137927,0.770746527269879,0.769266017387177,0.767571641604036,0.768872629077017,0.76644357971407,0.766858669852395,0.762601479988886,0.760055885015212,0.755167507571115,0.748503210596615,0.726179530779959,0.681382780883094,0.646923296026662,0.626683110053184,0.611575047665343,0.609791654757484,0.629593418859859,0.646928059564264,0.658571929067186,0.665010461448753,0.669444433425399,0.666636837413949,0.666556191626913,0.668737659482908,0.672439430968805,0.686140039741931,0.696194457675904,0.70054471822971,0.701502478645189,0.695668081145229,0.688770313250927,0.67845077652709,0.676158621747492,0.672264161620361,0.676956196462914,0.68084538437216,0.688085869391368,0.690212927960341,0.69606103375416,0.70013647922288,0.699546642269228,0.699217482012419,0.70233912059229,0.703964559472396,0.704605468553692,0.705076768735064,0.7049894979803,0.704240053678269,0.702651081188664,0.70009602497049,0.698239776475329,0.687911506698774,0.679482365254156,0.649027808274397,0.611839716112096,0.573161883113463,0.536745028020109,0.504404718161351,0.492860189821907,0.50427426941483,0.529666746098193,0.5554686113494,0.573164548591739,0.577891753075759,0.568397557253809,0.552383599080617,0.538187361268451,0.534817899058628,0.53794609884029,0.536144750252576,0.542651114846796,0.541107959506448,0.544392216691633,0.547518487861462,0.552737220164963,0.565829918579933,0.581853819015701,0.598534237769958,0.61827321262037,0.632829526628756,0.639505581101126,0.641414208353233,0.640568580915156,0.64388298144495,0.644956100658097,0.646829320178993,0.650180958655207,0.65200462246332,0.652905022532167,0.656941340592901,0.65992171762975,0.665857854147657,0.667757351459412,0.672362093275424,0.674391141944585,0.676918343481201,0.678349088229092,0.68040694619296,0.678657623615783,0.677449728792165,0.675536527908917,0.674325986460027,0.670883204633549,0.669949100885105,0.669861644348828,0.669831547170646,0.671056404082857,0.671431947570513,0.669038727804045,0.669481303374386,0.666834322277246,0.664729542167173,0.657083646051617,0.630436352498586,0.560487400066329,0.451623000171019,0.348312783655413,0.275963671628641,0.238784836069541,0.234298979703002,0.260563573407848,0.29221301721421,0.318926708554367,0.354282343624715,0.405506447467538,0.464857672193153,0.513267175363771,0.557947309005066,0.586887825675599,0.608356754035406,0.621444394866218,0.629589365190888,0.633829938076521,0.63923900469257,0.640644469749744,0.641303405679798,0.639034906776999,0.642223199089065,0.642465330545316,0.643775744983592,0.641255115944397,0.641306223954935,0.640590266835529,0.639816946810912,0.638085069697262,0.638219724860406,0.637996847197201,0.638428056764368,0.635400344115929,0.634241515858388,0.632465723531837,0.631636692199847,0.628887929677636,0.62525476555189,0.622057027157654,0.616288157618605,0.610782744520862,0.60425407388489,0.600937911011182,0.596224952853924,0.593390488826948,0.592945480196191,0.591043703863124,0.592452587876574,0.591476121238018,0.59244912165564,0.58982390999914,0.589698501915408,0.586442690857808,0.588682017297749,0.591421256601611,0.591253650971533,0.590548053318514,0.585600552723219,0.58393255132477,0.579086273566153,0.576215973829443,0.577021340823423,0.576266582990948,0.574981541302568,0.580374505725155,0.582983211619893,0.584754118736077,0.586186986404611,0.581851160438892,0.577104044381845,0.572249809339415,0.561645618799544,0.553754723460061,0.544983316541104,0.532999224920566,0.512434579194729,0.491948907982302,0.467929240180162,0.448231644810586,0.430152982460242,0.4208114168134,0.417782017506691,0.416265935223858,0.424783073901888,0.433625141722827,0.448491508097174,0.466255610608565,0.475155934641757,0.463057025984666,0.440704175798248,0.429631867029976,0.433654218117536,0.455821670968869,0.483326491878284,0.498619699627967,0.494459478541167,0.481679107345902,0.474549846683984,0.46791055354679,0.467079911057147,0.472944458085923,0.477354900783632,0.477966591939322,0.478935022162139,0.482390100370549,0.487334116802255,0.496306027972672,0.501173602304421,0.512769998427281,0.517873573511322,0.523340144627739,0.526025436498585,0.532797164375876,0.534873216092308,0.538626750206731,0.539945461444182,0.543185435336356,0.546005561370526,0.544216547751493,0.544223552756297,0.544740928221948,0.545654709641264,0.549108430421967,0.550905696109761,0.550212766727989,0.547696288625885,0.543300819002763,0.531236251759846,0.524601027079265,0.519578932639249,0.52165081183344,0.526304439430456,0.523056026679535,0.504401123926955,0.489959473599557,0.482092702665707,0.488726310679663,0.510412953021455,0.530305075859764,0.534351014741373,0.539238581795267,0.53613682035174,0.536237553356556,0.535850600166005,0.535460294611938,0.535911598613285,0.538083986659425,0.535659828286277,0.537596850618398,0.529620003901186,0.516266901932418,0.49476705342689,0.486361862493612,0.488220098156585,0.500586704620896,0.515988719648613,0.520983691613213,0.520598210259142,0.525607165499374,0.522790736889535,0.525201207691503,0.519539718178783,0.518017070955565,0.518612090347083,0.51508810706512,0.514776414672778,0.513753504003715,0.515689776351883,0.514041611946027,0.516584520308446,0.511754079020649,0.507142429905348,0.505043098500893,0.50651420394776,0.504786303404969,0.510253621783629,0.512650923822442,0.513270854145271,0.510240300661899,0.506514203910699,0.502243533691045,0.499685275394031,0.495762055995396,0.499944157175095,0.503720970234176,0.502517882026644,0.498459329913241,0.495900445758457,0.49042146568968,0.480134612219717,0.464775729091173,0.450453343122391,0.433650518476688,0.410377644206539,0.389553936145414,0.367918230055604,0.351938027959473,0.342886076110261,0.332039165967273,0.318311432499701,0.315063263162851,0.321488130407012,0.32263151500739,0.334245669454788,0.351947114415578,0.383717521655362,0.404348698837537,0.409193786861483,0.399639700032366,0.381433980625447,0.352537436727712,0.335457955195974,0.319035257849601,0.31722494491418,0.315422620468541,0.31900259159399,0.326822527113946,0.332301111803959,0.323301267075167,0.310372430136633,0.302076287806661,0.302545103191233,0.3028315687409,0.303338871384894,0.307226121684346,0.305680774973754,0.312668916352255,0.335688623051477,0.356441291137087,0.374649439681104,0.377659913299303,0.370997133406684,0.365781079898489,0.358067518770968,0.352309002638285,0.343459573124042,0.340035523866584,0.348653938057722,0.339484977162238,0.326449900642384,0.293750233417873,0.256996882602189,0.219512510228908,0.195645488964744,0.168959871849507,0.144964359983983,0.118376075214006,0.0980039439018793,0.0743761193642739,0.0718443728358998,0.0715752745693259,0.0776390260493041,0.0807732084616673,0.0685961106156601,0.0782853902663619,0.0964041099971759,0.129086940128186,0.152270572631167,0.154638524223543,0.144315763832126,0.139869774014189,0.128825445884295,0.130628690423822,0.120886264984954,0.109083000487443,0.112726238346766,0.119406602019427,0.11509072284117,0.135034852475796,0.126335692124787,0.143258150287955,0.141956444140952,0.132052712876814,0.147553314480752,0.154036690251838,0.12779989963204,0.131351142597668,0.155026521673851,0.152928925626856,0.148980838968969,0.149959799260477,0.153787851562496,0.170945835327169,0.182640127010285,0.184208006619797,0.160561976100499,0.16235925443424,0.178218768179791,0.193369150076173,0.197399983449618,0.207900041492192,0.210391410420594,0.224140252325984,0.21862545657341,0.226887110195947,0.22036846738654,0.24588083010994,0.272696317628336,0.307950684114332,0.319587179748631,0.331013901217565,0.329849733462954,0.332239454922511,0.341933139170908,0.332364031523759,0.313044163603241,0.297891556479045,0.281680888039889,0.292731665660378,0.285613621381359,0.29197557187979,0.304702804716241,0.327591318790634,0.311659550920909,0.319954058129402,0.316241715880292,0.347497222513692,0.340463124248509,0.365388936789845,0.358327778329318,0.357095620361305,0.37535815923071,0.377442484967556,0.378152200771915,0.384975972937512,0.388562749610091,0.387908838926535,0.394328586789002,0.389360580046069,0.394851087678163,0.397586952239369,0.400445473994472,0.404833731566507,0.396196016972585,0.40286380548013,0.395114379678671,0.399771710103926,0.407864685381492,0.4026999202856,0.41510556003441,0.406917957876457,0.406038052365555,0.396388897361959,0.401929536825999,0.397476036689349,0.404125526191806,0.399890510762802,0.398385121743376,0.40107084939148,0.397091939739081,0.386161842705266,0.382268604896531,0.372579186441736,0.383791961850758,0.392417190197481,0.389838301498134,0.381328790068569,0.386979012838375,0.386615122689444,0.393462709055694,0.386571142639093,0.410894662779962,0.383783883527615,0.3856550907434,0.3773442519931
15/07/2021 14:41,-3.61509215599192e-05,0.00507658479926147,-0.00265924908305755,0.000499110694895444,-0.00137186334260398,0.00013954593367247,-0.000880453539223033,0.00470852066165227,0.00493808521088492,0.00140299703178287,0.00970851682317944,0.0112240452810874,0.00700022047245835,0.00799925194348463,0.022316567841655,0.0253197666055862,0.0194458691576567,0.0300681161972999,0.033267076541436,0.0381238789449726,0.0468115799623222,0.0530461765453784,0.0604656504420448,0.0670123512070116,0.0761309503805468,0.0761660694120372,0.0875472331890279,0.0905973409705446,0.100052491888603,0.101895760930739,0.111858154396046,0.121533392764987,0.123899284852318,0.133850052556134,0.13750222065478,0.147071397008217,0.152163437489677,0.150033413083869,0.156618393451858,0.163836650424638,0.175760559189931,0.181039186686424,0.200363190052238,0.216737803314381,0.228101613785012,0.23525428101338,0.250187927583383,0.263614101045855,0.26380200031706,0.27153779634942,0.269534298437106,0.273731733826056,0.268204785143511,0.277879969016447,0.26696705091101,0.273692318180921,0.265872986056383,0.266432580456678,0.256356018864935,0.261858780802389,0.263764515205056,0.273711225889998,0.281082357738065,0.288926304886502,0.294003452186627,0.303449974767073,0.299025524953788,0.291662645356319,0.281401862596573,0.286157166860329,0.283514823237659,0.283377193499863,0.286839733166991,0.288564300606094,0.284496516160782,0.28770088969666,0.30069757840968,0.301857320762623,0.31101335859483,0.317560319806659,0.317039316559005,0.327468414593753,0.339603318520709,0.347792687177679,0.346602234173214,0.338739861709263,0.325294927115569,0.303898099744858,0.283792604045373,0.290357783122824,0.304689582475407,0.313391884654175,0.316958686473091,0.31910181847931,0.334743828232403,0.336630417864094,0.344986066227834,0.353068227745878,0.370854117039499,0.392194835647039,0.406181214790984,0.414173519956115,0.410867178881742,0.40882985784329,0.414868937252629,0.415804196046935,0.41118033117673,0.41070534667364,0.39682361266813,0.377745540313719,0.35976940223207,0.342368178855248,0.344892358379598,0.356451666091921,0.372781392466039,0.398499019542625,0.429754691818594,0.444987758166387,0.429079279226058,0.427729454020167,0.425322116183967,0.40548529304905,0.367672336940497,0.335265745983368,0.305283082749085,0.306333104258013,0.325691611663892,0.341266861636769,0.35545012850059,0.367252256557125,0.365516635790547,0.367722818868636,0.386509643257956,0.41345650220069,0.435518294139394,0.462658736803135,0.459345064985846,0.406270318398504,0.341589165486274,0.327455598007292,0.360434972829386,0.404613440097445,0.401967313985266,0.372203509741291,0.384281494895101,0.44844553477424,0.518627109551984,0.580123089360117,0.623398271762435,0.648677277770888,0.671975847520987,0.676913487654391,0.678143988181938,0.671763817654343,0.662598087877811,0.659712525916654,0.650503971539211,0.641908778118544,0.644602529848093,0.658125907060015,0.679831936941862,0.678544263076256,0.659896685938574,0.664535821717108,0.692772972589719,0.703446639455365,0.710067324254592,0.712264310324207,0.71214881608455,0.709147057815799,0.715858588346747,0.7258511293648,0.714858316163976,0.704303818856403,0.698825671801965,0.700019415905306,0.694871501245071,0.712548255293196,0.726826722016221,0.714686988991346,0.697144471775025,0.696289759077383,0.700009240791386,0.700716599804848,0.701231917936678,0.698251821406373,0.685472154168064,0.677768883756881,0.672852618263882,0.648643357856925,0.602727229495512,0.553622943160569,0.576159540791169,0.648408418460584,0.692883488332992,0.713538664326432,0.69597173767445,0.704199689604465,0.730184052127321,0.763581319231422,0.776243386757772,0.760756285447262,0.726612898685542,0.715828532856306,0.734524478447515,0.746200484836674,0.770432328354605,0.798941479675411,0.816432553962928,0.82000510387221,0.824296337781389,0.831004540989757,0.818641298942646,0.801503596364752,0.813256009417962,0.840390611234118,0.857568969183411,0.862173899830173,0.870334594520375,0.892702062167449,0.912758971141145,0.908412548827505,0.8809082772622,0.850798007696289,0.84955126319559,0.86222773011964,0.866716418147014,0.879477252231775,0.895666198872514,0.903473051114318,0.895152295558762,0.883463267524025,0.879789264335593,0.88235794691721,0.895456346236145,0.907545256534823,0.916151980930765,0.914912582062053,0.90929583527546,0.892083946011984,0.885125914166307,0.889453964496765,0.882703842420422,0.87172290818505,0.876134706142773,0.883558382350677,0.887308341885901,0.876736311534787,0.862515211264259,0.878135086436114,0.903025634352155,0.904183125345095,0.894991835400699,0.901185916367911,0.912474542628203,0.905037900508441,0.893056337242459,0.895446589661243,0.914496505627883,0.921560182632185,0.917851085581957,0.922578196974392,0.922780024704228,0.925840330711905,0.929599755219121,0.927048024180963,0.914654354853245,0.902953001073299,0.889917470952463,0.844690264134709,0.777225126916277,0.774811916458682,0.825482028458155,0.859024085824825,0.864404403822847,0.883977306110551,0.906151321192626,0.894607436601683,0.86841366382979,0.861446956540613,0.884753441598681,0.891262173768085,0.906394186138169,0.906662694977167,0.90121114348199,0.903742135577796,0.906062270797214,0.886277968568938,0.875519169921732,0.886346290069137,0.873333591570711,0.849649720341928,0.842303001047269,0.849221929324438,0.866460298426401,0.858782560549106,0.853618707823094,0.877571866857809,0.896362190085239,0.896738669585022,0.876790715245545,0.864726662979695,0.874373229705347,0.888303529039562,0.882967895039116,0.880731461036889,0.893865091700153,0.887835969803877,0.872691646623918,0.859762302971901,0.852702162434683,0.85654472443208,0.857495960671928,0.813512585307428,0.757966431334488,0.774095073968113,0.79291507339997,0.816883417992451,0.848127135761276,0.855354428464359,0.863164307430584,0.864890753373928,0.853215422700891,0.86121938430168,0.883551609417065,0.884876101365038,0.872582573812506,0.833552205747111,0.802178123598319,0.82960474829504,0.870143897315314,0.891150986448837,0.88833272439865,0.891985300709858,0.899317966237872,0.884425994570073,0.851833493328867,0.851576412982813,0.868737787944347,0.877797987748141,0.893122021409307,0.892248669158105,0.86853470726181,0.86659468453261,0.879216448735013,0.868573247107172,0.848179902872141,0.832336006428314,0.836410721660743,0.852943788804687,0.856168744895319,0.856387785314785,0.864610448914811,0.870590300899102,0.866392358469873,0.866551446199147,0.864258936780924,0.856887157121313,0.855027999695572,0.862607652580067,0.867915762640829,0.864679678334974,0.861084279667743,0.862876752359435,0.861676250100459,0.856765789296804,0.86122468031198,0.868479629340602,0.870070652023555,0.859583052720827,0.84222874266739,0.84052706648996,0.837243486573296,0.82907286989488,0.830730116950561,0.838909896228237,0.839580042682922,0.847264509621278,0.84424206337733,0.843790704100466,0.845259588083102,0.842741987906432,0.84319963963874,0.838098211420528,0.833035101663261,0.838079440480529,0.838225987234859,0.836743903713253,0.837174497542979,0.830510994854244,0.821540392008815,0.816348641182452,0.816055506382576,0.825200017722045,0.829761752124167,0.831248409771318,0.827811260696055,0.820099249407988,0.820461791609763,0.818706021347531,0.815337090657124,0.813007697370205,0.815853219861231,0.817287217071506,0.821677922324738,0.82950786974315,0.836234261963349,0.841041907824583,0.843697446583131,0.845305584809828,0.841798931498286,0.834266275604389,0.829262421723101,0.825289071048742,0.817634458381333,0.796741765693358,0.766529046944997,0.750406209998904,0.749923081280368,0.759593057388438,0.772977324268891,0.782450733156837,0.787735715466478,0.786498378593688,0.783370328872942,0.7864187107317,0.786622051856633,0.793646507978164,0.794498778737513,0.79681779538158,0.7957523989327,0.795389302571579,0.796769767989564,0.794854954085357,0.795085764503263,0.796755075306818,0.800428590181868,0.806655842116594,0.811063426083023,0.813037479713793,0.810806816869327,0.809657866479622,0.809498014463706,0.805890590200955,0.802970852569997,0.799862587634152,0.796328823711742,0.796563192515062,0.794550961959664,0.794607942451661,0.790965404943888,0.788123091404569,0.78755538694499,0.783919775667996,0.777250374353281,0.775015218484156,0.774559230845771,0.778987273480826,0.782896289208307,0.788328416397458,0.792263856006808,0.792875660171036,0.789908124695864,0.786976133492762,0.782085567510925,0.775526277271007,0.770239702114463,0.765170180627361,0.763184145165088,0.761987340484088,0.757095774517096,0.751585233449124,0.747635260918315,0.745901963739389,0.743106395479673,0.747652135742571,0.747970390802649,0.74864970644459,0.752003746438472,0.753924685625284,0.759867357466365,0.758958649179739,0.762026174430689,0.763090021214717,0.767249781418493,0.769830140018138,0.774866527077497,0.772182407074585,0.771136295889662,0.763402932555464,0.764170600986166,0.762860179687321,0.763416809271309,0.765520144559161,0.76657719438217,0.765981726811533,0.758613648725765,0.749071274816627,0.744267073682089,0.73596047110125,0.730382550013007,0.725207622845011,0.729943379089394,0.733256412696162,0.734772291010107,0.73748162559577,0.743960198717301,0.743562625687477,0.738443672308097,0.729081926153288,0.707162070837693,0.683014945906788,0.67903142134641,0.68585778749269,0.699740693084445,0.721113448224988,0.740409733755669,0.748543757323119,0.756775428485497,0.758849443003484,0.759904643601302,0.759393361624518,0.759814655363858,0.75884292188828,0.759156109252355,0.758501175967924,0.757362082379448,0.75878852579212,0.757431999680986,0.757648999085487,0.756567988890502,0.756243414368677,0.753061202579512,0.751455455323999,0.749273019459381,0.749426445776345,0.749106478719022,0.749576001798709,0.750028048545708,0.749251900881425,0.748038922909595,0.747416795555976,0.74813033775871,0.747906270286043,0.746803377830033,0.748269295220053,0.744081946200637,0.749331106784496,0.74331899672982,0.742078614382925,0.73609221710268,0.733628917832107,0.72565987826571,0.705078255664044,0.661642959710689,0.62708925609868,0.60740399453939,0.590921766736825,0.591133468824828,0.610533140853333,0.625692604299593,0.635977437919796,0.645044514205204,0.648910207280593,0.647618362952106,0.647207581173561,0.647529789652406,0.654605510161005,0.666452389360882,0.677215542725156,0.682005301528342,0.680627161574149,0.676230850274294,0.666019217259499,0.660237135131707,0.655041202478333,0.654426708252458,0.656870516328982,0.661257441275079,0.666778651648841,0.671404710229887,0.675760164812551,0.678458036269296,0.678094471812976,0.6799593618346,0.681333730825218,0.682064291657676,0.683152425166048,0.683403965486457,0.684107027050212,0.683328089190806,0.681713046192525,0.681774059363133,0.675394355044738,0.669746137634191,0.658011971893752,0.63067411523742,0.593596108659453,0.553459037204088,0.519993056627697,0.490116578452542,0.478128042428235,0.488992633544688,0.512125872680077,0.538723960488453,0.555643813992192,0.558177474992046,0.551076462524618,0.534638435874775,0.520664681017994,0.518616663649603,0.519326427724921,0.522196552150671,0.522717436285143,0.525442624361049,0.527108240067517,0.530028897943499,0.534719854724445,0.54642748469785,0.564372499964362,0.582032808176892,0.599631063219819,0.615503979373859,0.619783635370605,0.622998441221693,0.623669208226476,0.624637425380713,0.624976810437876,0.626607580771895,0.630076357489108,0.633292077614088,0.634421425531335,0.63577283714662,0.640458798730782,0.64488755803052,0.64944274035453,0.651696610246448,0.654064900809082,0.656904714781986,0.657007083981587,0.657881505910784,0.659439032525374,0.658623180832319,0.657325228848435,0.654604110974042,0.650484432778443,0.650785375349625,0.651051840294633,0.649269703918824,0.651301758083805,0.652048305916184,0.651686390259028,0.649810883662904,0.64887269388561,0.644571464522922,0.638743934156236,0.613298973690623,0.543734227661883,0.438295282256099,0.334866491013037,0.267120524412123,0.229233105122798,0.223728009066236,0.25020208801828,0.281167550066541,0.306049876746907,0.341680541469115,0.39313201994024,0.447658642040333,0.499218144262741,0.538182484211078,0.570985104642981,0.590801221634793,0.604558416297429,0.610806137624559,0.616181412200681,0.621007231456249,0.622763683189005,0.624177638967434,0.622931019736826,0.623429791200176,0.623928403743786,0.624892551405481,0.623321726905094,0.625085587127784,0.623298925428742,0.619925583730606,0.620285751681986,0.620175531465069,0.620809900646069,0.61871454008507,0.618147019681164,0.616735632981729,0.614686259073756,0.613601836188888,0.611528967857112,0.608526798030483,0.603475141609336,0.600598755548385,0.591740675553358,0.587423563067986,0.58349448612602,0.579848504509414,0.57593486481846,0.574728484173736,0.574984477821075,0.573675329742005,0.574632039837945,0.575628272538055,0.57368495282275,0.572026635894565,0.572497404651806,0.571020631457462,0.574868094346723,0.575743658289425,0.572404353239461,0.5690032680167,0.56650648100774,0.562639921338524,0.5593199011929,0.561841912318392,0.559536449827656,0.558726429690122,0.564943474579918,0.566224830047089,0.568795670898373,0.568567614225775,0.565984362490788,0.561062574556167,0.554092700637667,0.545966698395901,0.539635635603977,0.529748162376433,0.516433206716755,0.499254692368518,0.477248708932403,0.455220302580995,0.434877087277827,0.418289839092777,0.408065106914003,0.404306494516251,0.403515981195144,0.40915963603935,0.422493595042434,0.435884121748899,0.454266404440365,0.458061017096074,0.44894396698168,0.427457856669309,0.41737560808429,0.421192839190719,0.440723199547075,0.47078936438774,0.482934804739202,0.480127341121146,0.467907358887281,0.461984108842951,0.454317691109663,0.454789230437255,0.458085844330848,0.464100010568082,0.465152084944327,0.465396742013714,0.466191595815561,0.473042499061581,0.479626653253966,0.488988857322458,0.500091471452317,0.503553110062075,0.507016629684862,0.511581527296227,0.515605902066933,0.520052516765137,0.524394913762502,0.523945178237494,0.525401245317424,0.527608775635022,0.527471299274624,0.527486228813228,0.528634777843717,0.530448824031052,0.531507696837967,0.534409634518968,0.534969112094913,0.531838338991379,0.528940028398515,0.518801399525428,0.511248429702999,0.506737092222694,0.509259099198844,0.509410205625965,0.509589706777389,0.492856339291159,0.476697321731018,0.468895994753055,0.476951532467693,0.495739623216676,0.514644627084111,0.522589068550284,0.524600976722518,0.521010884160428,0.520363555629374,0.518956596486485,0.519772151359032,0.519011993527395,0.523539694134607,0.521412229038023,0.520602205833768,0.51551666342924,0.501844879536272,0.482543211457305,0.474691303672185,0.473452139060237,0.488210296197004,0.498705916704344,0.50670396055857,0.510731093123191,0.509959733584516,0.510130475278686,0.50668265620759,0.505916048769458,0.503010454195897,0.499331055355766,0.499961065903302,0.498356753350183,0.50198891463689,0.498272667497955,0.502237540598741,0.500841754869757,0.498371501490907,0.495392227286027,0.487719355294201,0.49323323617835,0.491850177356646,0.496307488439898,0.495195201333264,0.496168172059879,0.495799087443161,0.494148819844816,0.489783035261776,0.484516343237319,0.485934217460353,0.486585452185234,0.487842327463692,0.486242980985652,0.493389039692243,0.481103923306966,0.478158860901329,0.463449518821643,0.453849012638554,0.438445978320616,0.417758046013515,0.400623884819616,0.374430287517415,0.362100972303079,0.341624360823241,0.33484640756971,0.318977008413097,0.311804332000322,0.30610925626254,0.308403215003493,0.315700526318179,0.317928732428261,0.343661518375042,0.368515004533725,0.392877763793785,0.402608791395419,0.390479620450053,0.371074895346865,0.339607142481172,0.323714815688186,0.307095411902543,0.30437897612208,0.302542510898942,0.313624625868449,0.318793170191943,0.32113458788778,0.316776076505157,0.298925917393388,0.292647971257187,0.293225387731316,0.298422697355276,0.293850971506473,0.297714248184957,0.296264930483553,0.30359637550736,0.320707412811643,0.344206285500479,0.363376172616241,0.362500564760334,0.361095485851589,0.355177487488963,0.352022371980765,0.341820311251807,0.326091946189772,0.332503251995291,0.329802627308908,0.333857604799389,0.316337427524477,0.281375640261534,0.248334610853305,0.213342885018379,0.188514393064863,0.163722906983204,0.137799200673791,0.116451982163702,0.0893528543407282,0.0788842017086018,0.06685298118658,0.0655856835917197,0.0745216053994097,0.0760602594543925,0.0753877514353263,0.0758225165923798,0.0879281459698157,0.114316520028097,0.151066965506159,0.150537650107894,0.142677756928384,0.135037044967807,0.124666804188669,0.11973668213082,0.10836019973489,0.109844823731247,0.115507769034396,0.106119586808523,0.113260909394616,0.127801566118388,0.129014590462036,0.133339301863048,0.130789833757902,0.136347073274689,0.135268078285731,0.154843899608391,0.136808783313439,0.130676705008966,0.144455033587283,0.143409215462881,0.151606257768813,0.141419725204765,0.150658970623643,0.160315408706729,0.182002310651951,0.169380562431147,0.158819479159644,0.159286949704683,0.169567186416914,0.189580064931214,0.193889114290751,0.195693186411295,0.204734198814411,0.208058625366281,0.215544235136323,0.218292711072128,0.21741931507281,0.23144130522632,0.2711641360793,0.304160924245563,0.317464091421417,0.321712473940992,0.327495336112741,0.319643553672947,0.337277046133712,0.321636081597759,0.312243863927681,0.281304831606578,0.285403038445431,0.28697744262692,0.272637212170175,0.277446413303035,0.297484784859499,0.313419879290817,0.304110114395042,0.296438583950733,0.310652935111139,0.333340374637789,0.344151236147207,0.348716723571633,0.340503641615596,0.36075563075961,0.359825587384454,0.367461405563473,0.367156778907887,0.382501164044111,0.374331581243699,0.384553178816364,0.3826684764572,0.391001136559033,0.385815624451179,0.385190910206794,0.380981672237815,0.392059323754235,0.390101922625264,0.390275588901304,0.395047342440718,0.398629960335044,0.399478001646269,0.395810781441492,0.383893890473443,0.400406959427079,0.395759316478404,0.389915659244453,0.398604758535737,0.402535961241391,0.38623656133697,0.386325063598102,0.387466322460291,0.381581039530662,0.376863710095203,0.370091199837251,0.375794380456819,0.359515571186874,0.381540694705351,0.378019891456882,0.375531754461012,0.367962663585414,0.378372938816774,0.387520877919597,0.38098307818933,0.381800605308983,0.385636933411191,0.383319687222025,0.383149379946966,0.37660115279857
15/07/2021 14:46,-0.00116190276995255,0.000542459614295248,-0.00353416395847501,0.00186177474873256,0.00655063195260277,-0.00604850649448723,0.00182486868957306,0.00441356749285377,0.0026078242225609,0.00246277410267268,0.00392142520645607,0.00252262584740951,0.0103129743940765,0.00681991918171428,0.0187726621960122,0.0207360748194101,0.0180087715618318,0.0274774446054498,0.0273407060296034,0.0349629908473952,0.039665710994367,0.053346674166484,0.0547785156588154,0.0615466121623235,0.0702902451821175,0.0737455859425201,0.0836956065044515,0.0822767428789367,0.0960299945413479,0.0990607682725896,0.106019346851723,0.113957867081886,0.119264757133999,0.126462109619546,0.134494862831714,0.139511798762575,0.145975230530075,0.148754444149929,0.148336586414668,0.156490280461575,0.166284939223877,0.179298880891061,0.19648051154112,0.20324371963609,0.219103010846083,0.23121219880117,0.240673304326927,0.24552300475007,0.258406127594507,0.257352074422485,0.262142089071492,0.258817069020189,0.25901989521055,0.261936777728714,0.262214208633581,0.261611932643643,0.253374827908483,0.253045028214412,0.245249297896052,0.25079611519874,0.259817749613595,0.260117214566065,0.272373854179729,0.277400946575085,0.282187188759628,0.28598256242215,0.289462540893502,0.282841835365192,0.280603494036107,0.271827789257013,0.274776654096589,0.275946670174904,0.27485258128349,0.275001545528101,0.275888063274734,0.285175518323777,0.286087874021583,0.295052369217561,0.306557296537999,0.302423484364387,0.302205297581695,0.319277662162838,0.325512478724273,0.33729740617134,0.335859134660571,0.327186845477169,0.312354899339064,0.293121159022499,0.278356583625278,0.276568900650096,0.290986483951161,0.304390493726399,0.303455180969088,0.312967494179016,0.319797753329376,0.327767837389459,0.332398361598132,0.3407097301107,0.360533446790912,0.379790009177014,0.39432265997898,0.396012071701478,0.400712814073436,0.397959987656126,0.40615303737304,0.400421792569553,0.399894959071805,0.395244054062145,0.386565945970535,0.365205097679611,0.345841462041742,0.331291751615178,0.33330947711607,0.342884730091928,0.357936330957256,0.382055117838992,0.419043771521675,0.426380463850966,0.417043936954274,0.409451502856659,0.410052062972546,0.393438646350421,0.35446596570165,0.321620378812949,0.299176259407523,0.298065026823766,0.314769935195193,0.331372934681638,0.345655157822956,0.356708668347336,0.355073465246424,0.35723976676478,0.372637046279101,0.400569908189907,0.423721055442498,0.447850752071218,0.443161076835344,0.393658463988651,0.335726516847365,0.316882110912949,0.348847537726952,0.390541472725181,0.386973027519046,0.359505740817345,0.372811794481371,0.437272283053954,0.501636633791547,0.56349261522468,0.605012660437499,0.629658502908624,0.648867805997274,0.656273735608674,0.65500120112612,0.653865166086155,0.643413184614317,0.640393425446585,0.629563176345483,0.625388413967516,0.627420787310377,0.638875571553567,0.658474057509014,0.655752396658653,0.638430637037105,0.644819152306243,0.670457754629102,0.684213251277263,0.689260690992335,0.690518980533712,0.689118002884554,0.689030478956575,0.696371800753496,0.702019870085974,0.691493159075763,0.683469374451323,0.680633891994669,0.679358900612512,0.67410597572905,0.690890534957429,0.705390062214997,0.695730232486823,0.676480350536718,0.674226775014807,0.679434850265082,0.679522584349832,0.679505032095713,0.676316863740319,0.66863008564414,0.6595006251879,0.65494596572979,0.629946988986845,0.583746025269581,0.537109468276174,0.55868778522076,0.628417687518509,0.670672267155627,0.690949058754855,0.677144149288993,0.683655187423148,0.709598844865199,0.740138029911393,0.754567033552276,0.73653574881087,0.705278967699069,0.693828997917282,0.713941749896748,0.725624596434134,0.74707713342706,0.777062488635666,0.79393048467252,0.797975834301862,0.797545786734971,0.805484088691641,0.793510059758017,0.776585992489166,0.790148102435139,0.81608037720902,0.832743768250284,0.837757903296821,0.845378575041133,0.864819527677801,0.887102861903467,0.880003823384621,0.856403699321439,0.823995834208987,0.82645726659194,0.838758870789405,0.842572477636916,0.854883047274111,0.87003042310955,0.876833356149134,0.869457292846228,0.857137592419879,0.85456990462789,0.857410771996144,0.870676654536761,0.882662012334213,0.8888098418888,0.891225642404588,0.881947696284178,0.866406227793834,0.859800736092377,0.863674751349002,0.858583630854633,0.847156806980183,0.85189132771205,0.860503418095993,0.863797573586553,0.851849244284919,0.836683585286555,0.851356813623821,0.877328590790623,0.879406799181261,0.869015824167105,0.876528682676952,0.886590777826812,0.877137325170483,0.866656164231988,0.868700999625347,0.89073921965856,0.89458511470581,0.893238676691716,0.894449875578076,0.897405575005066,0.900411481873574,0.904986435086828,0.898728999960504,0.890048863729658,0.878342652065132,0.86304223550354,0.820709677586814,0.753981217021898,0.753947116210398,0.80124208873895,0.835537893453906,0.839244844298366,0.8604222493666,0.880349482507075,0.868072432764965,0.844069000680183,0.838189936275578,0.856260763860706,0.864098454393191,0.880667025276828,0.883812044149434,0.874434556427528,0.882082422443559,0.880619375015803,0.861286149958412,0.850512192009937,0.862085966743301,0.848684123731522,0.827665172081886,0.819146299427731,0.827870559662291,0.842998496332321,0.83637799523968,0.832832875096403,0.854517372847115,0.872712523352443,0.871814765903395,0.853783728555437,0.839695671295897,0.849554891217058,0.863119569696414,0.856633868842682,0.858285587636923,0.869229727268905,0.861669468665437,0.846694348271029,0.833977264641952,0.828377133825633,0.833904732790091,0.833663340997583,0.789750663070042,0.736850670439584,0.752446456674317,0.771092750661871,0.794754957214423,0.822989807633654,0.831919176335755,0.838330906832698,0.841785971582216,0.829896942191473,0.836326652461676,0.86062549824504,0.862244787627048,0.84722812165857,0.809690716119154,0.778596680694746,0.809010464199728,0.846872226079949,0.865462077691059,0.862456178309777,0.865316684665571,0.876641622223433,0.858125991204585,0.827555158914541,0.827389713672358,0.843400247157117,0.852666578514912,0.86771076119531,0.867012189080686,0.843302669956852,0.843055217746774,0.853671678165156,0.844538718709906,0.823663444271769,0.810211706172013,0.812341669527969,0.829496864092545,0.831050271659113,0.832747257244098,0.840355100577256,0.845232658026,0.843374199451186,0.84176700884794,0.839916633346264,0.833739459458162,0.829662659618696,0.838930113626558,0.842229966064706,0.838748450192011,0.836576326161221,0.840962819206253,0.838495439135402,0.831113023520743,0.837734471411648,0.843953645932233,0.843143162661379,0.832890699029158,0.819574249424304,0.818023832838562,0.814339016502892,0.804836923492162,0.806010675306728,0.815665102003995,0.81740711313254,0.822280122506801,0.821716346707132,0.818789609046878,0.819537707360222,0.818473756259971,0.819328613116187,0.814002597489183,0.809962478462317,0.813955980574122,0.814076698712298,0.812658425296257,0.813220923287953,0.806046050854115,0.798179142724305,0.794373771149218,0.795443022403622,0.800364227393923,0.805833672672567,0.808780971742249,0.804488152342885,0.796435687859626,0.793521684792739,0.795958608852219,0.790630370615027,0.791296680987396,0.790587561352129,0.793572260769389,0.800160685655213,0.804340489330849,0.810411694800794,0.81673050683867,0.820123772041889,0.821389715847285,0.815422513791714,0.81020956438778,0.805845883122904,0.802256849716326,0.794060909187052,0.772724408306189,0.74413481248135,0.728616135152288,0.729616692248673,0.736374053979534,0.750949716601755,0.761847580711679,0.765529186518305,0.763400356967528,0.75925536851146,0.763147297735254,0.765283753696693,0.768821940306544,0.77069939239761,0.773521948493359,0.77503076956212,0.773146749142786,0.775521681007118,0.773058334379116,0.771888184443131,0.77328679542898,0.780303633062509,0.784584627974871,0.789703368035469,0.790764098308033,0.789371815774092,0.790275262605154,0.786853820510485,0.783623626822837,0.781051542849063,0.77607003064722,0.774944291510532,0.774708764192792,0.77255611576392,0.77085116703074,0.769472151143573,0.765352878293759,0.765203863449362,0.762611234481871,0.756662811658562,0.753829539835426,0.755160029808626,0.757970179234576,0.761523191715903,0.767963858750293,0.77138468981559,0.772025627338967,0.769371884628681,0.765934582747245,0.762563149072596,0.754158959196401,0.750403723556159,0.743118571951051,0.743176714699637,0.740640500765011,0.7351671791095,0.730043172922147,0.727140773585514,0.724262916639164,0.723383665378443,0.726289237249899,0.725161064046605,0.727824421283306,0.732350093876199,0.733070784216264,0.737533414319323,0.739596423500938,0.741982194099738,0.74469211593827,0.747668784236807,0.750368126917497,0.753623094345789,0.751618635392324,0.750866531543327,0.745918307480321,0.745192116833019,0.742515721584506,0.745197292711284,0.745067436596318,0.745372135190426,0.741868349047392,0.741085099713699,0.728458650665154,0.723208453028168,0.717686553714669,0.710112465286146,0.706388372057717,0.709582290978467,0.712119738815806,0.716874048775306,0.718892312601211,0.721859183728295,0.72370269651995,0.720564150882172,0.70955411799063,0.68695421996591,0.665782777765395,0.66158819440824,0.666504811917073,0.683316571842272,0.701467139476376,0.719066614124473,0.726041855599057,0.734589987800287,0.736466821714564,0.738737695367815,0.739235361877987,0.739043498047801,0.73932467010774,0.738696524515544,0.738068254024802,0.736663977368685,0.738115689860187,0.73663532810466,0.736221664444501,0.736293248100624,0.737773381332166,0.731324887599412,0.730199738073033,0.728965314163983,0.731079868765989,0.728403621713241,0.729245113026371,0.728097266550054,0.73211198478699,0.729226413861172,0.727779631669206,0.728880337912049,0.72952477658744,0.726020942052784,0.72574276576791,0.724188570287333,0.726031159544297,0.722111002486165,0.722552698308966,0.715877369771115,0.714048555444023,0.705877572597479,0.685383032380855,0.64427592484006,0.609490829109499,0.586992672755213,0.575961941661868,0.572686599028622,0.593431560409776,0.60850301485454,0.618702897078737,0.62603590502472,0.628461811513949,0.628999989937788,0.627903106591596,0.629078241135336,0.637596619447201,0.647877220090133,0.65773909849397,0.66363192883384,0.664966772337067,0.65720467857031,0.647269005380402,0.641675838165263,0.638072769038369,0.63517279368024,0.637527946462354,0.644453926218578,0.649458744953282,0.653798070002412,0.656546344295887,0.660046399582443,0.662179121649336,0.660176557041619,0.661691727464628,0.664136546216546,0.666302355880921,0.66568190467314,0.666482627507251,0.665823604863929,0.66384627520862,0.663150689255395,0.65860561812032,0.650332531456141,0.638424056499295,0.613822921959398,0.578382634159401,0.539928157692982,0.505446822798089,0.476054501367694,0.463334689116143,0.474127749919441,0.497556571015576,0.524925220974062,0.540168223306903,0.543687897818135,0.536127170487721,0.519089055895494,0.506220191350453,0.503371167602158,0.504905606914462,0.505237552184996,0.510129276325484,0.510797666374921,0.510426987588103,0.515231473399784,0.520873162409095,0.53140797548312,0.548739341300846,0.566416185569448,0.58562565318206,0.599153280283958,0.60456230843155,0.605871851129879,0.606314209803786,0.609883546348636,0.608650645596373,0.611041678545431,0.614277316468981,0.617666837987641,0.619395648070413,0.620297377357452,0.624912868514795,0.630217044878992,0.633118983485637,0.634802679813809,0.639544678529326,0.640704784919141,0.641127595396187,0.64434889514924,0.641035254236521,0.643132359957029,0.636643086556015,0.638812724050153,0.635921813975357,0.635648026591599,0.633326312584532,0.635439923925769,0.635621356285049,0.636436911777201,0.632751215877871,0.633811574266364,0.63139614738028,0.629071362182396,0.623064912574779,0.597143935275835,0.529429531116077,0.425204462972029,0.32679075438576,0.258560032904697,0.219985771252469,0.215074079723349,0.241041332068398,0.270446106653069,0.294999956783917,0.329070219297295,0.381038066635024,0.434739241534478,0.484469135481372,0.523679815180871,0.555633896164532,0.574846737462775,0.588579864661877,0.595764221017373,0.600624305533491,0.605112671989347,0.606506884720251,0.607581831255595,0.607780068051128,0.608584244895594,0.609187906542229,0.608239638997,0.609659328475597,0.608318441576812,0.60750492150677,0.606317570104446,0.604482814333602,0.606043646386499,0.60555435304881,0.60438813264795,0.602941758817702,0.602869153226891,0.600481574528997,0.596606286264515,0.596939485787859,0.593774760114147,0.590179122290467,0.585152916750183,0.578166245608894,0.572558915961885,0.567448922115722,0.563722158595656,0.56175554799268,0.559983455323365,0.560013926509661,0.559526348371274,0.559932543174245,0.559666893584087,0.560661296813681,0.556186003972483,0.557223781138886,0.55742690000467,0.557120966548826,0.561446197962044,0.557292129301956,0.554897780047323,0.550233168912906,0.549452504080483,0.54610943764866,0.546023381045718,0.545861101901499,0.545219984772855,0.550274684141093,0.551495283873296,0.553163946933586,0.555011073973137,0.551967191955355,0.545754887403821,0.538737870508064,0.532317846687425,0.523652535077547,0.51535497319528,0.503927533236047,0.483997555822489,0.464434691054432,0.441276606046211,0.423043408762721,0.406499381711621,0.395680806002764,0.392418613034788,0.394458201540599,0.39830266784906,0.410035323114205,0.422977313545854,0.443998018483267,0.446883964719997,0.437371740464413,0.41665664546983,0.405422725222183,0.408785070253571,0.428898183706058,0.457311029626811,0.4704962874966,0.467653975019972,0.457181546894379,0.448936955969785,0.442075073879418,0.442602031019895,0.44760440466312,0.450248939561969,0.452866731485362,0.453369942965509,0.45638668884393,0.463005446137295,0.469442731643711,0.477771147273054,0.485427863288721,0.491932531437927,0.495893374124202,0.498840227525629,0.50370702756309,0.507271431020679,0.510942293596384,0.51204746140874,0.515107739652015,0.515714118331992,0.516227999425751,0.514329007250107,0.515113088626829,0.516031391402598,0.519594881681207,0.523164168758691,0.522523234346169,0.518747900653007,0.514971288969407,0.506455582031328,0.499108980186239,0.493678395435858,0.494130899806212,0.500233062734717,0.497435523102173,0.4807058268576,0.466875417672098,0.458944140415081,0.464983664462032,0.484889208813516,0.501862096775441,0.508899051328152,0.510762329846376,0.509506733060579,0.509972906550302,0.507059841456415,0.508625348385532,0.507426519654991,0.508881747083683,0.511248292022005,0.507756676774982,0.502403321953022,0.490426671870671,0.473265202786676,0.460279623198066,0.464122949739114,0.47712044735091,0.489685647708485,0.495571519413301,0.49507404453293,0.496788870160923,0.498489804196228,0.497393600860013,0.493037672912799,0.492845235093745,0.492592674664987,0.487689776604397,0.489825001429034,0.486225379163267,0.490492158673066,0.48765044861108,0.486601224056688,0.486852572275026,0.486814423574076,0.480772156345998,0.479761063191161,0.479784490371842,0.485237256954873,0.487529756713502,0.486446126234135,0.482194543265638,0.484161264613121,0.477095888583232,0.472104770390554,0.47319650719275,0.474686573719068,0.47778638991141,0.475614669640268,0.475649742902338,0.471205909795713,0.46310747063113,0.454626401277029,0.441088301523047,0.428997228062314,0.411055892970589,0.389688866190213,0.366921594245397,0.348262299691564,0.333187546141301,0.323327510935951,0.311105759710187,0.302563519404731,0.297270840770836,0.30193737735427,0.304679923174695,0.315554526477184,0.335762504959549,0.35856759698103,0.382377860081879,0.389478843139084,0.381783922465476,0.361720215633274,0.331338754758719,0.307868519888516,0.299802123770659,0.29842581278819,0.293085926958258,0.30371220366381,0.30745125480577,0.312503827593572,0.309170419352994,0.290282284374153,0.283760673690781,0.288322836382991,0.286659721668438,0.284564847773272,0.288599004434902,0.291572676735103,0.294933159307384,0.313876512990994,0.338061055898398,0.357733229368809,0.354077755453747,0.351811611509454,0.345599271469918,0.339712061025718,0.331032902743708,0.322224273723111,0.318963241370926,0.320422337188232,0.32325625812079,0.305754483212544,0.276129575145449,0.238995658255494,0.208402391924707,0.182585373360408,0.157022563708197,0.134420032338064,0.110413491203119,0.0907223934570699,0.0675495481161108,0.0671844423755192,0.0572435335482919,0.0743178557944,0.0752539949902568,0.0715987712732571,0.0759926313406809,0.0859319468018896,0.117455517599692,0.140315180184551,0.153666564369873,0.14300100403884,0.124501020595982,0.116773285218807,0.123452994011737,0.110673094042108,0.109494877363279,0.10443899804598,0.103202310746815,0.10592596070482,0.123592038136034,0.122853806775939,0.136116720747473,0.129316931102153,0.135072615963574,0.132657114401081,0.140094567170765,0.135637256565963,0.125495407641922,0.141783731757384,0.145754869657494,0.134585542960656,0.1469083550834,0.140357151405042,0.156946873622804,0.171856477551692,0.172686183363656,0.154286160385455,0.151060729165338,0.162036650998996,0.182934195870355,0.187197224691816,0.188549989799046,0.200418370707829,0.208068927326567,0.201038714465532,0.219132175170776,0.213241597520004,0.231572768263321,0.259346014931065,0.298667492880744,0.300220565995822,0.310063716656901,0.329219779980383,0.319899713551101,0.320721370674566,0.316540162687651,0.299841833491672,0.286201827293318,0.267764246837597,0.280360677175322,0.264755989035059,0.275728376260008,0.289900111922119,0.303512382761987,0.299864823912454,0.298631895859476,0.295326895848038,0.310546430563591,0.334707116292638,0.333446490827186,0.334232022554349,0.337191483581328,0.350520035825609,0.35091535694166,0.360823973480835,0.374229169059387,0.365320868451914,0.373424778996431,0.372531559832647,0.377434469160245,0.374950290282199,0.382155082801564,0.381235131906891,0.381752292798449,0.382044394693621,0.378285093521455,0.379905029862885,0.381993791461525,0.380977839351468,0.392480334365731,0.385333972084468,0.38859562567494,0.383811323996455,0.38481109365637,0.391976964849506,0.388641803093028,0.381200138765497,0.386889267529927,0.380044512879084,0.377320211875558,0.37378192994591,0.369064819552284,0.360405636495433,0.364230946029668,0.36597520805349,0.375997792378588,0.367429111873146,0.371747986334778,0.365858260811958,0.367603434668774,0.379803837531639,0.387848138496535,0.381072388969903,0.365932340401999,0.377088462806563,0.375732471594646
15/07/2021 14:51,0.00118209034602109,-0.000440627540363917,-0.00152129533272352,0.00333128976227532,0.00126238902663433,-0.00258516946748031,0.000389121090188341,0.00164289303506927,-0.001343312399021,0.00315143129122962,0.00379650628018186,0.00750602297400565,0.00787165445304988,0.0143516408118696,0.0207738993162135,0.0159820771205749,0.0221536589955393,0.0239821821086753,0.0279832210318226,0.0326036281595004,0.0397603523258194,0.0461146388582476,0.048576680278209,0.0610192290746769,0.0593034232598319,0.071391160869538,0.0769629916554168,0.0767060038106063,0.0881286069129096,0.0926797131280447,0.10032241622653,0.10818986182253,0.115632508567893,0.11985224080868,0.129664036017377,0.131565828849482,0.135597325109409,0.134238579825072,0.139699634396555,0.148431002792516,0.156128319153695,0.170350561506794,0.181103960303104,0.199033442674246,0.206121301566137,0.219176180239199,0.227198134589857,0.239353447710001,0.245814012043693,0.24903561411806,0.250985066168242,0.248912507495829,0.250391624108954,0.248361786919867,0.248763242158942,0.248144109986285,0.249453674803748,0.241376043091897,0.236862658846367,0.240549931085598,0.244592885898409,0.251965165240322,0.262227853224005,0.265684776495796,0.269055556975645,0.272307661475166,0.276460531423985,0.269904994149907,0.266413181134512,0.260047225314303,0.264120182414004,0.264111254220834,0.265715453421085,0.260620983059336,0.267204464043446,0.267160776047385,0.275479286969564,0.284434184172732,0.287219729516985,0.289302246408038,0.296698015700893,0.302083386486633,0.313910399550301,0.32415987333651,0.326267786012701,0.31098579451864,0.298633128139595,0.282367888198787,0.268117449562655,0.26796535468671,0.28306500454166,0.290833802174629,0.292689048372611,0.297947313732344,0.305861487492968,0.314093487095447,0.316137330467317,0.32892902575918,0.342166583556972,0.365238436660777,0.378330667513194,0.380720887425034,0.38089740325647,0.380966694796598,0.38503965829905,0.38470877081392,0.382828362662101,0.379987066736635,0.368443846238574,0.350273112346934,0.334732325063389,0.320993586826362,0.320437320218175,0.328368086468913,0.342239738328037,0.368528124166814,0.399988814539009,0.410196295283508,0.399612724345003,0.394924338307285,0.394404318821292,0.375663999452406,0.34315813579351,0.308319696625026,0.287281808522847,0.282771198541464,0.301687510865928,0.316632177922231,0.329994047639238,0.342024238028929,0.344041035262589,0.342826506249605,0.356930078554436,0.381123395034503,0.405930614947959,0.429948795015234,0.426111399991995,0.374897850083375,0.320110448918466,0.30477098785149,0.338540224473941,0.373376748252311,0.370593349484268,0.342350828105575,0.358594250533402,0.418301586961416,0.48385292073939,0.541957891947953,0.578625363600741,0.607435905096117,0.621835287772424,0.630046907698579,0.632404155475402,0.626976438013896,0.619311961520765,0.612276707985869,0.605322581990648,0.598841241957284,0.600102929013552,0.616259489264177,0.634004992052179,0.631132109532822,0.612028734041018,0.621110332487284,0.64072857956968,0.659412936155189,0.658317516763984,0.663630070584072,0.665158546950225,0.660876455925813,0.668269986933153,0.676101487839581,0.664494858230697,0.65617612363237,0.654128156324799,0.649977573322091,0.64930028838078,0.663040990256662,0.676343395088348,0.668667316216994,0.650668138879132,0.650602937482005,0.651748750837378,0.654358877170942,0.653817208121835,0.652153589837397,0.638673259362247,0.630631433660568,0.626901709869352,0.603858423692037,0.56104786782193,0.515997637604115,0.539692505551163,0.603658744870398,0.648142295835506,0.665465401828172,0.649824616872058,0.657767148665444,0.68205899704797,0.712134567148552,0.724866081205438,0.709753233018591,0.677343272700901,0.66821857499056,0.685759995640844,0.695430615840692,0.720424279077414,0.745825502061214,0.762004691952343,0.765914225285539,0.768360264242505,0.77447898322305,0.763550715146188,0.746467565735902,0.758787379896037,0.784918296017577,0.800571673036839,0.805594447119445,0.812249577127038,0.833701307440127,0.85260422599206,0.848332962787839,0.824128740258911,0.793715976678721,0.794085696142474,0.808438572115914,0.811194956986169,0.822162157668673,0.837103564497171,0.844638937339005,0.836211941339843,0.825924116737362,0.820838922002234,0.823374850682527,0.83603143025526,0.84726067076651,0.856644122744689,0.855889555979947,0.850327946676391,0.834514610412825,0.826158670882593,0.832397763405938,0.825388968646215,0.81546867594204,0.820416201946714,0.8280786209591,0.831855685952905,0.820829754076045,0.809399259934713,0.821177528853138,0.845531321141202,0.84805232200698,0.835753106897573,0.843306724539497,0.851069217974909,0.846473254733059,0.834522781447593,0.838179053580314,0.85666057902564,0.85989778591553,0.858669662662846,0.863354637803152,0.861950075361082,0.863617563404984,0.872843250590983,0.864216063212052,0.85643812723741,0.846215887721992,0.833679478467185,0.790274219690943,0.728284181949212,0.725799469397091,0.773550060188944,0.802388961677102,0.80817016851994,0.828285365286432,0.84991433094872,0.83954204550334,0.814680531836819,0.806434660420795,0.828704335874913,0.832599590461034,0.846503038419562,0.850905688868757,0.843680748554697,0.847916281610345,0.848334995589487,0.83022491312541,0.820288064612876,0.830098204515764,0.81665307057562,0.796996174293754,0.789935583882077,0.795921408971882,0.81081277614814,0.802960445147585,0.801031854301252,0.822353248696492,0.842167961164809,0.838768689672381,0.82226864125687,0.810947989168217,0.818271363792898,0.833520934026744,0.82401680200245,0.827099766422273,0.838398938340768,0.834239833939508,0.814388012629425,0.80474869786265,0.80116036755384,0.801918590075726,0.802000569096981,0.763010983695952,0.711166830763508,0.724743734930414,0.742380694567326,0.764690857604223,0.797050050480622,0.803391275165201,0.806299694104001,0.811901692875892,0.800022048070377,0.807509104937254,0.830236110521543,0.831813270016636,0.818527801862438,0.782015753392641,0.751154715069122,0.777492212889151,0.816714546190432,0.834097097363711,0.83071326961275,0.833991055463236,0.843239730536854,0.827813146113975,0.800704930730922,0.797398041487272,0.814274628928163,0.821853037707361,0.838060873053973,0.835253376411887,0.811858238324933,0.812735043474079,0.823506631555823,0.813915335409741,0.797040015031516,0.780833601850867,0.786371308165029,0.799119899665021,0.8032931455522,0.800759916179503,0.811552454513401,0.814489622753907,0.812336204483585,0.811725882685366,0.811389600735527,0.803017804700509,0.800127384348747,0.809478478085954,0.813406495620315,0.808831031819743,0.805115006932966,0.810697892763018,0.807578434870534,0.803424418686507,0.807263964854808,0.814442644741194,0.816326568275412,0.804981924451339,0.792437556718281,0.789344690294111,0.785110959311333,0.776767277685938,0.778022843342531,0.786615147836354,0.788261977050522,0.792582709130288,0.79228578029685,0.791321245160305,0.790744324360237,0.788766239564909,0.789767109863637,0.784318960649197,0.781052477932951,0.784335885599843,0.786894944571819,0.78341253702194,0.785370568629148,0.777325030304624,0.76990369665855,0.765474815914606,0.765257554681503,0.77102874131674,0.775904473840126,0.778803580026574,0.776370546189456,0.766926013952837,0.767540356749753,0.765533245340049,0.761896720667835,0.761349466060135,0.762768400056065,0.765501211982058,0.771167175979588,0.775380239669137,0.783426734093334,0.787259818034297,0.792208233587331,0.79138280839,0.789381821133714,0.781344064992989,0.775853791095186,0.773234661238754,0.76697726895952,0.746086200349134,0.718469902555956,0.702304553478216,0.702943998146626,0.709032799400806,0.723569195189849,0.731922548764746,0.73748140045276,0.734402885924285,0.733329525729435,0.734882298319414,0.73624671773416,0.741583758496126,0.742468724577949,0.74534739038347,0.743982366813935,0.746065192120097,0.745629720916037,0.745704356868161,0.745255824297346,0.748358391967264,0.750639054816402,0.755722568631973,0.761924853099448,0.763445301609226,0.763077073212555,0.760582080312198,0.75893959559946,0.755889377892786,0.7536034924115,0.75098504309906,0.74588817527285,0.748315847658861,0.746975280333853,0.745237768859741,0.742026502358437,0.738328238637171,0.736706211683282,0.734616806540506,0.729664948171211,0.72579318770067,0.727796197227843,0.730233294326102,0.73499758137589,0.738618335501345,0.744308637171841,0.743856229727089,0.741939663187217,0.738802771534643,0.733120767430049,0.729432722602554,0.723115852697128,0.717651545860856,0.715515239611993,0.715581010177705,0.710621411311108,0.704038940145614,0.703109050638929,0.6988326470724,0.696667744759873,0.699352422079072,0.701352830349153,0.701917121606235,0.705233134913045,0.707722489287077,0.712247351689142,0.714908663980446,0.715915740003656,0.717331176036684,0.720755783212363,0.724210238314188,0.726754791413265,0.726697952051355,0.722907951466312,0.720383338126666,0.718062211410713,0.717543452780576,0.720269105032531,0.719446795132153,0.720996273610196,0.716313724625498,0.711448794142704,0.703252761749014,0.697532934617586,0.691978260018106,0.683747041581021,0.680477243392017,0.68614022566341,0.690661289398913,0.688814463670454,0.694308848803811,0.698107322705448,0.698100106067597,0.694447149364453,0.685846946260505,0.665086423064757,0.642148891253549,0.638200639985567,0.644842318420529,0.657567902782208,0.679435071272822,0.694309789513009,0.704527034387663,0.709546579772725,0.713712046921204,0.715783362640753,0.712757852948583,0.714742696149293,0.714842125435804,0.713697786820221,0.712937198129297,0.714191840244254,0.713088729425833,0.715546468312172,0.712647390404354,0.711130677882629,0.710398218219989,0.708795041375569,0.706571830185342,0.706536045784022,0.707096870917161,0.705269426333556,0.706176667920731,0.705029988952434,0.706220547712752,0.704663126517522,0.705411665240519,0.704610205076623,0.704078878749716,0.704513378303262,0.704193725216093,0.702623282589596,0.702373806033203,0.69983937194214,0.697219434384805,0.694834214287783,0.691316817300861,0.683368972388675,0.663766065219795,0.623364161710337,0.58817262984636,0.566154695679107,0.551944033266579,0.554301557855712,0.571605996619552,0.587713428654496,0.599057792251835,0.605464123130237,0.609264244509976,0.606060994051667,0.607404877658258,0.606917486720826,0.612640249499645,0.626558042930004,0.636094996151459,0.640668999468798,0.639838397835973,0.633020594186377,0.627210763235106,0.619073783715836,0.615169100214361,0.612161903392804,0.616812191421917,0.62175584215042,0.627168246827851,0.633236245734938,0.635598130345585,0.637037682184911,0.638607918781648,0.64141014328252,0.639948183991465,0.64177496071169,0.644028367208006,0.644142558434893,0.644277347303075,0.644059219205887,0.641790960484554,0.640286359197578,0.636513512773814,0.630814489074568,0.618891397039192,0.592627932559118,0.555710594153888,0.519240104841836,0.484936704700733,0.456850763461139,0.444454629147716,0.454881211885106,0.478579197676843,0.50530074028768,0.519688035505884,0.522700809922844,0.515093744771382,0.499633414672542,0.487509952528359,0.482888569936182,0.485603675368827,0.488278492778364,0.489600893379354,0.491405678360221,0.493035872087286,0.496335093921046,0.500358663497366,0.512520690416404,0.528352235714705,0.545945720699709,0.563745797115249,0.576673939531282,0.582125847388851,0.584829179955719,0.587017180432963,0.586463168055988,0.588935632336343,0.591011830120815,0.594943536662313,0.596959145231041,0.59777657282152,0.600680753465296,0.605139401203843,0.609036871437182,0.613035284219074,0.614897144343058,0.619594343479406,0.618937294252651,0.621726567501662,0.621871272457834,0.622906636332034,0.62040706838214,0.618822233668857,0.617009144576144,0.614687784373364,0.613421836854784,0.613224659815876,0.614456855515401,0.614488361917138,0.615631255718011,0.614751276550525,0.613223788902134,0.611928108626386,0.61006337688047,0.60231974407507,0.578576078365802,0.513302389728566,0.411238835739027,0.31452998859461,0.247594552390321,0.210540484175549,0.204739294823374,0.228968318579812,0.258360109948076,0.28106602515811,0.317846941233632,0.364809963282006,0.419096089844152,0.467798193624085,0.508572335958969,0.535860008301222,0.556524268537718,0.571149718566582,0.576010363136135,0.581895068345375,0.585955307511339,0.588863790206909,0.588972119286523,0.589386793476614,0.589355268363758,0.590261709869767,0.590422901643436,0.591449480548195,0.588591442224054,0.588815322122967,0.588148926657937,0.586855672422365,0.586843522124947,0.585632921265712,0.586314993435037,0.583961290589995,0.582322498145345,0.581807733487728,0.578402466487936,0.578886454274562,0.573346741932335,0.57088039586437,0.566387747978783,0.55991484552027,0.553720415388721,0.550687504422367,0.5466452730716,0.542052650896335,0.542639647488714,0.542509025049976,0.543372900695562,0.541844467479602,0.544201866656096,0.541769490467209,0.538558249087491,0.540559636557954,0.540568568276334,0.542134933443445,0.542451999910375,0.539621808607689,0.536348922171151,0.531620559938415,0.531351575062723,0.527263192810373,0.526937664649072,0.526897689797257,0.52721517593312,0.531287477856284,0.534461386162779,0.536682794765855,0.537938545634315,0.535076152966901,0.528661349253073,0.52237665894331,0.516085596659201,0.507373788036424,0.500048201274906,0.485124503797665,0.467714722373547,0.44872445981294,0.426504084443797,0.406595387550531,0.39065258723797,0.380630974286453,0.378536785890083,0.377822316276998,0.383087594108838,0.394708227946053,0.409120125437473,0.426041700453129,0.430759387462575,0.422898865943226,0.400270615973441,0.390796376398617,0.393121425818733,0.413746120256924,0.43929960079242,0.455302557111154,0.451749448869493,0.439462066799243,0.434026766899016,0.428630430005566,0.425659466464296,0.431686148176211,0.434188026318539,0.436658070555535,0.436024893401963,0.4401188838378,0.443167282160318,0.45256708711677,0.460345376239923,0.468156842622641,0.473298649752114,0.479368541499394,0.482038714422095,0.487260805504531,0.492664886758454,0.493308152865755,0.496744586950344,0.497677428133754,0.5020941099367,0.498612549751938,0.498409906438255,0.498620280024715,0.502410266977963,0.503385231835676,0.504773239998929,0.505339210317998,0.503486519806554,0.498444538449108,0.488308968994429,0.484075816976774,0.478318189886213,0.479070568806509,0.482524624244205,0.480221117748667,0.466026698465156,0.44943969346918,0.445026514035366,0.447779609432717,0.467978039910321,0.487522697196053,0.494511794087138,0.494074114662428,0.493052307791091,0.491803692657986,0.492600589585626,0.490252916748834,0.493183133074242,0.493802702440091,0.494685054592223,0.493801455935539,0.488861204119666,0.475997492726118,0.458043408061079,0.447264387517842,0.447688810246247,0.459425749001526,0.474849057902686,0.477500718673084,0.480377196674188,0.484084625226248,0.480967920328959,0.481087201283233,0.479183221922817,0.477532151495538,0.472446633853395,0.473926542738887,0.473616519762612,0.47279074684628,0.476738595347698,0.475563880491736,0.475719494027699,0.467418810727105,0.467273391959471,0.464149204624762,0.465967878051857,0.465283834730422,0.468521620669142,0.470882017152366,0.472445716336265,0.472175698865902,0.46616247915907,0.460477910457517,0.458087702967409,0.455932387776773,0.462118924181589,0.459958028774689,0.463841411969478,0.461620372354149,0.459994741290803,0.447026848742494,0.440357006060689,0.424369007660307,0.414050320072136,0.394564874068299,0.376316116731001,0.354918807533363,0.333550267712563,0.321159556588259,0.310427428780494,0.29813975833172,0.290031176378294,0.2854954578828,0.287203050829984,0.292299198848827,0.302362756067746,0.319439176819987,0.348844682356573,0.366860751591524,0.378405915984086,0.36305274249044,0.343575256162142,0.319117597496409,0.295677063837038,0.289356561137648,0.282115518915831,0.283831135662104,0.289885248194565,0.296595468119573,0.301920124686104,0.292516932328772,0.281493571104089,0.273145355774685,0.274803192474302,0.275818570601153,0.27112099458773,0.274003339175427,0.279586037975801,0.282659552044306,0.301662622026864,0.326047962992504,0.338672664495167,0.342406209012924,0.335140255242048,0.336419140453516,0.328202668244,0.318402780792533,0.310597437718752,0.309778978706682,0.308741551699698,0.310809190475899,0.29738212028668,0.270826425418511,0.230599880491044,0.198057491611336,0.179491473131322,0.156033374722776,0.123450170403086,0.108383299592791,0.0831621137516627,0.0695157397317868,0.0552981818485047,0.0637567921917858,0.0703115076247791,0.0664374081116929,0.0674966185961639,0.0696102486922755,0.0823426498054364,0.111936170035053,0.147543087774617,0.135113934180513,0.127102427454489,0.118533489851258,0.113780506977805,0.11476008269163,0.100883646069929,0.102745471696854,0.108281773041247,0.0855811807458602,0.110830886565355,0.108390738642638,0.120496680174036,0.118277873639326,0.128802686239731,0.113200450964942,0.13366142058478,0.133006311278092,0.127033516298275,0.111048610016792,0.128041771162806,0.139909909481527,0.140130780280746,0.134574527634247,0.136100892798489,0.149774051520093,0.162713104939101,0.163420240061593,0.147370743486615,0.14657179098687,0.155193882210646,0.178010067120342,0.180113032592737,0.181149612150675,0.189551387746564,0.20338808611019,0.197679829535231,0.198518765399549,0.206434942602663,0.217317870813715,0.254903861403234,0.281535521623259,0.294934347450478,0.300788942280337,0.299832707097638,0.311698702168283,0.306310481572722,0.300521192439813,0.278025880139497,0.268708271471806,0.267759197250981,0.260495735009811,0.262689197337298,0.262801080314191,0.284072005424031,0.29650962269478,0.290705964978191,0.282015000237724,0.287054507724967,0.303765027257407,0.313571547645265,0.321576678319244,0.316886136490102,0.327790770608248,0.330770906635922,0.341512838654969,0.339973179689424,0.364268968056874,0.353793846348266,0.348331680856971,0.352542676267417,0.365902436753128,0.365744026989137,0.356923181277485,0.362027092587515,0.374218872349747,0.367761900299922,0.373174326531541,0.375480701213959,0.36705512014054,0.370152818087736,0.377246226121979,0.371640641479857,0.367325478767702,0.378599112975085,0.36743822715088,0.368180939052348,0.365980999986092,0.366942481182269,0.373107433680319,0.366150724458205,0.361720177644412,0.366854313492183,0.357143795769338,0.342550711123323,0.360183891969447,0.349950438944845,0.359214511267634,0.346983705660587,0.36266048492299,0.364168734850357,0.361899861806659,0.361012702808614,0.36279592210825,0.360858120059453,0.355961507346823,0.369816482671247,0.358047003618023
15/07/2021 14:56,0.00155329752236136,0.00335510802525302,0.00590332944175389,0.00489572671794919,0.00525867443583614,-0.00701030437323019,-0.00294474091383815,0.00590928964217117,0.000956212357817762,0.00225504819320963,0.00111104130430784,0.0109256846603237,0.00978782944085443,0.0127779786302061,0.00755220466662301,0.0152674925545718,0.0172344309215995,0.021158831547336,0.0236208127934147,0.0261334748731116,0.0418711797532106,0.0425535209967452,0.047523988190921,0.0533157415268453,0.059603443040897,0.0645404235610531,0.0702927465309428,0.0743821709432153,0.079066207356853,0.0903535422871144,0.0936378768389575,0.100832525908946,0.108260722481876,0.113618742005531,0.120118558898209,0.125332397098038,0.127274532680458,0.128724539295862,0.135314827212951,0.14186783157167,0.150119241312019,0.162064378218914,0.176727679626193,0.186240122031691,0.197968532212687,0.210715218592988,0.217091935489419,0.232602578239131,0.233425777795836,0.240137090341654,0.240114279885512,0.240023276725263,0.243730442609981,0.239995317860255,0.239168728792051,0.24073265812514,0.237247006821935,0.225946491860807,0.225982486496025,0.232545084806378,0.236514221865329,0.242040433595482,0.247466259966377,0.258154893928209,0.258472682498048,0.265850180450185,0.26826249019059,0.25799631281094,0.253332720612254,0.247353082571286,0.251277419389476,0.255826712595546,0.248905251935105,0.255065876104393,0.258160839904262,0.258413862328381,0.262515310881936,0.275498698790371,0.275401564583104,0.279294875741426,0.283984482541628,0.291181133942674,0.300078571733878,0.305442543978505,0.310875803569577,0.30290767178963,0.289281956531145,0.265174894224128,0.260187436801541,0.255451000079273,0.269180337807315,0.2799990278918,0.283367350004273,0.284400042814108,0.296091725471014,0.300763011470583,0.305548446116317,0.316304371703781,0.328768822741746,0.350658966975861,0.361529325759586,0.367438564034462,0.365712554346468,0.366352999818484,0.370616901490322,0.368747561861544,0.371223878432074,0.364687499749056,0.357787783286128,0.337775233268828,0.321893538695717,0.30723631425376,0.309557192366816,0.316673321659175,0.332204246642169,0.354989036288205,0.386692955201324,0.393422860875411,0.383991574734872,0.380514112458741,0.380320586546457,0.363409304922598,0.332025114015083,0.296530635648334,0.276438224120021,0.27428107513603,0.293485722565263,0.30914572193824,0.319698746475186,0.327325448129032,0.328659507965814,0.33187319468967,0.34533173191306,0.370653164425714,0.391202750230634,0.412973879799109,0.407085482227696,0.366487018645476,0.307529962279966,0.29428639189047,0.325132889839108,0.362454074230372,0.35947601673512,0.331440416807335,0.347835018062569,0.401276157601956,0.467146755624795,0.520954349854301,0.561580715809971,0.583621751523846,0.59967399657262,0.611890982567486,0.607041179475496,0.606340157969543,0.598819114748459,0.592695402002177,0.585572120091713,0.577273718874265,0.579061263106556,0.593822993346487,0.611617349347531,0.607101358900697,0.592819783530431,0.59876467517579,0.618746860280456,0.635047203988536,0.639173467519706,0.64171344223443,0.641117162054898,0.640705403093905,0.645757265759005,0.652898712385815,0.644208903269743,0.633970204113657,0.629308718579374,0.624636270427227,0.626979436809165,0.642009823485564,0.653353361203839,0.647765066366267,0.630932989707786,0.626672163007772,0.630758416673002,0.632506323448902,0.629530736444101,0.629819929906913,0.618117476424047,0.612072171243095,0.607055293986324,0.586153549960218,0.542303960055724,0.499778365795563,0.518708014095371,0.58383059766584,0.626369981483074,0.642125097973116,0.628097703166163,0.636875789561389,0.660660522774115,0.689072126101022,0.701699769471999,0.686332848978349,0.655982224665684,0.645493119574877,0.661546377980396,0.675294544635841,0.696252434967023,0.722756502714704,0.739238381338331,0.741807011421626,0.743706122881785,0.74972564477195,0.738367880467617,0.724479480151848,0.735971402996411,0.757389851933493,0.777180468278701,0.780047178665081,0.786350296929646,0.809577071363856,0.825972183604137,0.82165949943195,0.798433892696542,0.770857178761073,0.769509092328174,0.781318722683597,0.785374843843375,0.796307694449758,0.81173077773518,0.816969753997217,0.809619468199526,0.799337141252007,0.797502286467024,0.798487263710974,0.812397395126199,0.824021954423127,0.829370299833253,0.831501537370936,0.821497423075728,0.809209337679147,0.801453948439961,0.807267731803067,0.80061863896628,0.788295497758965,0.795802787092386,0.80219824313521,0.806995547385965,0.793156201915567,0.783768970146474,0.795239244798367,0.820360339944588,0.821184066126659,0.812673385605345,0.816837175144939,0.82565993890517,0.819808702729587,0.806953026930334,0.814095799709618,0.827775909080443,0.835381707420906,0.831749874715989,0.837162493880326,0.837287955802246,0.839146279354536,0.842519817023622,0.83882089583022,0.82898467310594,0.818896001925516,0.8087603775487,0.765769325272248,0.705529436373601,0.704272997932908,0.749084994603027,0.781535705174103,0.781338268169373,0.805160684253927,0.821183974972767,0.815125534327697,0.787866289407799,0.784073454288742,0.802685323939539,0.809026415168704,0.822428859798057,0.82589459133825,0.82053971265702,0.821971797672688,0.823632362128039,0.804700223542789,0.796499603158992,0.806170353189024,0.793478765504291,0.772699680401993,0.765890266508754,0.774879652015286,0.788542483847861,0.780289537009531,0.775013868499463,0.79806232873901,0.816959795359628,0.814108191455346,0.797372870333749,0.785894881926114,0.795833823979476,0.804637210849633,0.803047983042746,0.802209428422574,0.816776319115741,0.80923481920411,0.791161716296293,0.782252889988645,0.777062530937433,0.779806571678235,0.779186842619512,0.739711119331439,0.689986978039807,0.705925497424538,0.723903770803056,0.742135338153643,0.772324094552647,0.778311225210741,0.784224523705829,0.787883836862164,0.776450462929439,0.781668226574276,0.80668447650533,0.806924948015725,0.795354970442554,0.760787573095251,0.728308531191151,0.755962642632767,0.793224332770274,0.810005699388573,0.806449702814593,0.809452158337437,0.819510042103067,0.80234065562451,0.776710016671994,0.774569390023194,0.791623940349099,0.798020961425615,0.81519907916936,0.810346278731937,0.788340507226693,0.788611169177829,0.800469267373413,0.791504157438227,0.772133226707692,0.757565245889831,0.761022869028196,0.776033201268975,0.77949047238345,0.777638178976947,0.787304096338922,0.790966389700219,0.788703171469212,0.787863714726042,0.786601806016105,0.780729000544718,0.776429737801853,0.78548953671656,0.787099694671922,0.786979085511375,0.781895699138448,0.786470865596104,0.784553433598742,0.780523465417108,0.785805608408496,0.78945552878348,0.79058952357705,0.780231078304572,0.766461847457801,0.763293786525727,0.762609152140178,0.755799662902345,0.755106427232489,0.764183132228249,0.764409617863945,0.768980112404869,0.767563342697264,0.768924460356585,0.7671010664393,0.766236507255234,0.766549731613453,0.762960428665583,0.759000296811158,0.763075361640221,0.76317837437844,0.760934372085878,0.761832697061847,0.754309057674756,0.747992777601092,0.742191106767523,0.742174897708739,0.748863240498579,0.75424072061614,0.75546724797452,0.751041012698929,0.743949294775032,0.742348001325488,0.742900680461556,0.738261209781145,0.739150126668061,0.742099728157412,0.741674985666455,0.748254989993643,0.753774852465123,0.76077152040587,0.764641396819408,0.768365965417605,0.768681150074442,0.765620285043071,0.759399394029633,0.754680803997228,0.750678962576584,0.743065542143553,0.725725467980838,0.695900079566901,0.683207659395446,0.680877636825238,0.689185389031076,0.701123256587569,0.711068829731554,0.715543779099455,0.713894834704163,0.711323587190073,0.711962327280873,0.714592354910502,0.718697304792745,0.721435493429979,0.724701261557959,0.721753363258032,0.724006424663399,0.724445290276873,0.72589093723432,0.723440547578915,0.724694676735471,0.730133641334829,0.735500135778669,0.739206970129296,0.740617042056271,0.741591637678882,0.739140351781389,0.737572849926494,0.734695489899579,0.733234656978004,0.729290279730584,0.724978873252393,0.728147982286518,0.724841267629428,0.723264999184261,0.72104435390702,0.718709355097452,0.718751704785857,0.714112990018747,0.708712218029945,0.706133174613642,0.707308768006366,0.710585303065557,0.714145340394534,0.719044659249725,0.724393137029559,0.721980748772058,0.722116925321015,0.717306185693917,0.714237376361815,0.709523748992674,0.70257564805187,0.698013747822391,0.696276182542087,0.69598406844052,0.689489945861536,0.685249239936643,0.683092445380276,0.679343957631886,0.678109470541526,0.679529711113064,0.68063745441035,0.683404821025462,0.689219598344198,0.688841819441333,0.692561742571049,0.695345150011895,0.695317846266871,0.698514601956559,0.702931024230423,0.70401034897984,0.70600992010426,0.705866097205333,0.703500493062161,0.70189220961045,0.697104579753843,0.698102385197865,0.697585759816392,0.698464737246753,0.701675075469824,0.697393029496843,0.692149544143558,0.68619309664506,0.678565878597429,0.67327752663946,0.668045996385212,0.662311975481196,0.667340560524867,0.671149170883468,0.671983900109772,0.676147302809331,0.679765585039816,0.679817859876812,0.678824315903936,0.666819168120012,0.648224175552224,0.625504085304101,0.621856615021438,0.6262306430426,0.640463856456148,0.65997233885309,0.676563218845813,0.68529531106666,0.689102726496307,0.696667741378613,0.695399045099789,0.694430138125991,0.695595178933859,0.697096230432178,0.693784553534913,0.695491165599547,0.694346055799027,0.694802541667162,0.696093649066217,0.695356680012718,0.694264026932448,0.693506386622141,0.689570960990085,0.688726926667439,0.686602511115149,0.688231679988817,0.686711140737118,0.687837047090796,0.684358963729355,0.688344590537932,0.688971939991292,0.686111674446574,0.686299733103112,0.684084078601315,0.687332213550984,0.683652558356098,0.682809002262268,0.681739095246869,0.682449878746261,0.678746786701541,0.674037606042737,0.672359680802929,0.664709383606887,0.645192469972097,0.605321761754288,0.570397856876162,0.552917521997876,0.537972682394719,0.537048878137241,0.555061523770674,0.570933093266382,0.578649022529932,0.589769644969784,0.590177351492829,0.590471410310748,0.588212010924092,0.589862479737281,0.597263430787428,0.605778455838204,0.618104846134126,0.62240693329027,0.622022699723525,0.618507442596372,0.60940311373087,0.601164508222336,0.598399660150886,0.596218427385484,0.600745884196206,0.605256000926626,0.607852180348536,0.61582663417921,0.615862279237418,0.620914193831854,0.62005597902901,0.624830171255089,0.622048088492363,0.624526022449783,0.627372579903389,0.626232235181136,0.628760892534504,0.626427869000835,0.625868224099151,0.623571639053879,0.619065018653635,0.613614383203895,0.601855743610383,0.57756068069849,0.540532559239369,0.505084531067076,0.469997796113282,0.442554395183775,0.432378481621482,0.441573165969113,0.464379184608353,0.489950986083818,0.505370959831403,0.50787518704338,0.502146257463517,0.485138123360455,0.474873811806778,0.467966029345282,0.473739600677125,0.472833731901205,0.476975116519044,0.478033635731383,0.479562863044513,0.482131282379329,0.487204855501223,0.498621318690074,0.512981530480353,0.529743099027159,0.548784188854793,0.561678277375623,0.568227450681272,0.569289400531584,0.571197457174986,0.571794144095221,0.573981421854031,0.574851162071128,0.578526286405445,0.58246963305872,0.579435296970429,0.585353532461025,0.588197615385526,0.593754555723646,0.597230188972256,0.600854647490166,0.602935854747574,0.604806448579769,0.605134831946229,0.606974079311703,0.607046696593534,0.605859070786118,0.605298973029499,0.603397188783295,0.599881924503145,0.599470131842139,0.599159989626673,0.598972864523794,0.59975891944196,0.600627689230096,0.59976731908758,0.597828634328789,0.596530795049984,0.593803483778973,0.587869487021662,0.563312956915114,0.500023128205225,0.398339254891357,0.303830205493271,0.238189615833544,0.204043088383287,0.196387903238667,0.221388013798812,0.248703326267896,0.270697579551572,0.305918864708484,0.354116470064707,0.407509075732884,0.454447985035978,0.493190957625655,0.522443813498786,0.543174534944532,0.555076119003545,0.562658386352762,0.567111979518082,0.571660489852015,0.573427105300446,0.573664381407136,0.573492826055178,0.574147262773295,0.575604563743939,0.57573322694177,0.575360479224802,0.574933729838497,0.574406084291731,0.5718399180575,0.570890012065305,0.571488336786404,0.571407400679117,0.572069184437532,0.569833328800811,0.567450237222317,0.564646855331906,0.562350943089141,0.562581981715279,0.5600876291389,0.557026991899032,0.552281515302358,0.546124827733759,0.539489878512682,0.534840831899444,0.532816746233004,0.529625976553769,0.528929305520521,0.52885723625997,0.529520088961909,0.529538329455497,0.531111269030483,0.526479958531844,0.525227313710852,0.524801039189358,0.524123279571463,0.527657444375739,0.527523625315726,0.527781028733259,0.522235730016391,0.519484430789847,0.51764877945024,0.514797756533857,0.515424898162984,0.512944704972387,0.513772451962099,0.516507373707823,0.520094649862522,0.521855346782401,0.523051281470553,0.520722529094756,0.513716804219595,0.51011807994357,0.500494688100856,0.49522972835487,0.485365912002312,0.472946791370058,0.454626701108959,0.434921807225179,0.415582780934105,0.39643431947367,0.379833840741962,0.369753971941149,0.366643550703225,0.366240061877337,0.37308074896734,0.383023892678204,0.397097070069712,0.414638120509732,0.419158061029498,0.409242240427034,0.389932653924321,0.379084750324825,0.38298102555682,0.40344276324508,0.42760306795515,0.442603040735021,0.438634881072099,0.430407118243571,0.423992030217482,0.415048477446693,0.414813668899374,0.418755901086668,0.423678021839023,0.42421599167075,0.426839923106839,0.426367230092833,0.435423064130515,0.441013592056969,0.448083183067324,0.456042851022072,0.461304909505082,0.467093299653525,0.471573383564239,0.472778222190524,0.479145239094161,0.48133838797197,0.483977706675431,0.486447035993282,0.485677439177905,0.48713267612809,0.487322103420391,0.485575721989037,0.490286628865538,0.489744964213112,0.493884032632464,0.492583683752259,0.490698383429887,0.488356429486751,0.47887923547447,0.471079632897776,0.466318502723995,0.467318516927759,0.472439917541787,0.470227507783728,0.454991978469069,0.44020720303718,0.43418078784796,0.435878869959421,0.459843522816517,0.47231452462002,0.481538672238789,0.482735786553583,0.482236872166879,0.479742939557179,0.479323972614447,0.480959432749686,0.479822490147125,0.482820128047598,0.480916547453359,0.482735550054134,0.47704391118813,0.462336854173427,0.449766130693597,0.438388358797264,0.439772336668029,0.451057247890626,0.462968429784921,0.467973185853005,0.470210806384924,0.469573305549564,0.468877355687535,0.473817284146173,0.465550062849032,0.465585956502611,0.464256216895914,0.461090503753309,0.462834099268266,0.457977662806853,0.462078849901009,0.461541230812634,0.464536835510004,0.459784569259301,0.457976562179706,0.453359112625421,0.452946157008413,0.454621145983786,0.457408683761603,0.460367261828468,0.45870987639471,0.459955596971044,0.454591545194715,0.451426355178709,0.446144744768382,0.447980972486421,0.452862164979613,0.448054033860821,0.450417087366382,0.447038202658024,0.447124630104579,0.437319962065573,0.428372139001649,0.415343494982909,0.401896678773781,0.385994117001337,0.364296560531526,0.342887623044195,0.327840997947009,0.310805723894851,0.305006690427021,0.288178604825423,0.278588750929435,0.27628836465138,0.280112004031598,0.283189902245388,0.296839461523827,0.309901916565144,0.33892817628715,0.359806834309766,0.363086203663574,0.357200500657181,0.339789866314744,0.312964994043751,0.289045062519921,0.282071624776157,0.272564827125807,0.276669652486215,0.279188132067875,0.291313547890085,0.290537322195886,0.287550096749893,0.269182559208058,0.26208082627887,0.265601262978819,0.270107731056836,0.263445970070968,0.268008247037128,0.268739306120303,0.275333482481466,0.293457617377923,0.314273826675761,0.330263999778863,0.333778874927758,0.325007911631957,0.322478274702793,0.31911939462488,0.312400890029563,0.299829303899753,0.300117379253567,0.304380847971413,0.305488669706847,0.285057800591879,0.255594585501646,0.223498809104289,0.191064220590329,0.171503348022556,0.146702720796349,0.122603188674021,0.0990342712139819,0.0794655246449416,0.0672996474348605,0.0548794209220871,0.0556148351351553,0.0640444931211272,0.0698044594520439,0.0643292062028637,0.0631790936031784,0.078800191464189,0.106247908965556,0.139841209526493,0.129115487328763,0.124882645073835,0.11036654906055,0.11457771398256,0.0962883753757957,0.0942835318127447,0.099401514831466,0.100473615590531,0.0929402177733609,0.0994597695355084,0.1096071306931,0.117683804243012,0.118814512085135,0.12082656669688,0.125359970753395,0.126183324379222,0.12370544357754,0.117628444604131,0.111211333310328,0.124942315548929,0.132433464872824,0.120136723659484,0.122783518488341,0.128967575703369,0.140684806672493,0.160531597809201,0.157580924722547,0.136687691315453,0.136756115671555,0.150260691843092,0.166139399820028,0.170765920656671,0.17900591909627,0.187166846207052,0.187523389789584,0.193390054951384,0.192197706247251,0.19976254241792,0.211013684987668,0.239266403790673,0.277721497919243,0.290627287667968,0.292053481084104,0.302394485231191,0.300271186814246,0.296903887561822,0.295324946846439,0.274901088165177,0.267505647767292,0.256973638038375,0.254215283121216,0.253895857214867,0.26044477404281,0.277451779817915,0.284297256656592,0.281971922658946,0.279586789508871,0.285145218601345,0.287645469862822,0.30852369625487,0.314923014339006,0.322830214196363,0.321185435060198,0.333490017463738,0.339122112066483,0.338916234123293,0.348181292548427,0.359077566035778,0.347005661147102,0.355776715585919,0.351949811068856,0.358326528119354,0.353327728714811,0.356361662702346,0.366482244547453,0.359174087681183,0.355107976186682,0.360238110957058,0.360375328621382,0.363390714095963,0.369510695322083,0.352698870187416,0.370995087082371,0.365513513489929,0.356194928287653,0.36840878183718,0.361774737623909,0.354024263893744,0.363727316948718,0.350248244719343,0.356247841414465,0.345862203791948,0.3570261429562,0.337993591126613,0.351761365114283,0.341288312380095,0.351729021392604,0.349308606307321,0.35188076834024,0.339642980493275,0.350296508675524,0.35134013241488,0.355389115983866,0.355123953750043,0.35381388264255,0.353221823793599,0.342440905149679
15/07/2021 15:02,0.00147035211072374,-0.00506154157022695,-0.00342395279779425,-0.00481459957741525,-0.00109467806261936,-0.00564585306735058,0.00488128148544865,0.00715291350165451,-0.000702079115481076,0.0104115921668113,0.00134852150805247,0.00530019819055658,0.000393016402730649,0.00285627079891093,0.0136674525033213,0.0119238124570851,0.0143405185669404,0.0194467524379385,0.0246421925575543,0.0259187621527212,0.0363704295946967,0.0345015473271834,0.0451940030174447,0.0517116680298485,0.053123548919182,0.0610166993824209,0.062340285003032,0.067830692094648,0.077822160636301,0.081137963303658,0.0905860301834039,0.092734531876277,0.102929207132271,0.106981890952823,0.118300024508758,0.122796690431907,0.124501891222017,0.122398343850234,0.131652194098384,0.133227675117156,0.145148205981769,0.153411169038432,0.170821979840607,0.180501659560444,0.195593646083872,0.201277367827094,0.207955491161639,0.221597351847866,0.230705644924049,0.225416488681092,0.230112018621365,0.226594666737834,0.233337247374781,0.230770341249037,0.233557161935961,0.232506347441576,0.226663835948485,0.226017254755852,0.221469953102232,0.223424529447167,0.225814374426891,0.232322356496508,0.239021621709277,0.249982718085564,0.248048098610861,0.254382613157907,0.259936318420814,0.25119223253584,0.241113731092217,0.243483947749133,0.245519708240443,0.246736077008151,0.241874264138986,0.245663551159095,0.243983507401894,0.249208527913993,0.258188273173377,0.266881436641489,0.269922359812052,0.265689429592908,0.270302531185492,0.28260103312715,0.289886280041131,0.300551497384851,0.294444975448982,0.296165996019887,0.27558332284296,0.259323966557497,0.247173714866045,0.245943522190386,0.258363340191748,0.268535872400922,0.269900090122861,0.276141867686996,0.2857388283501,0.292177823818069,0.295455605022707,0.304836885495191,0.320821651960376,0.338237736337387,0.348705716750946,0.353877062928067,0.353622628602639,0.355332455134033,0.359543972337729,0.359803399479702,0.354725126201686,0.354086135993469,0.342055916201397,0.326963818458442,0.308227772689537,0.29611423622515,0.298242973651651,0.306675145162471,0.318990025398694,0.341447581291707,0.37141420414865,0.380407556293066,0.369083779414668,0.368387093543584,0.362225042278859,0.350601017132892,0.318866855010628,0.287705799194333,0.264797756850173,0.265456117928814,0.281351877551001,0.295546131777886,0.309528965184385,0.315694711546888,0.316082883008414,0.320064744152834,0.332962097847823,0.356861004877276,0.37936384791234,0.400352914161404,0.394061329619355,0.35306541125541,0.295710888783356,0.281445363552194,0.315267643364564,0.348056346283976,0.346056423091623,0.320893521504628,0.334373127296707,0.389489931346311,0.447545571368004,0.50434349894418,0.539147358181976,0.562250452705493,0.583944430292748,0.584784448144449,0.5874061194731,0.586787545884763,0.577464145975353,0.572772401592729,0.564973564709757,0.561510375015549,0.559572395829657,0.572341527848741,0.58926333681792,0.585710228423636,0.569929349240185,0.576486748269923,0.600679138182588,0.610951745123504,0.617762196090748,0.620100475504461,0.617922312010087,0.619508116378057,0.622694348801617,0.630211815704465,0.624544096599705,0.612707580639304,0.609935024596195,0.604788289277602,0.606445947881618,0.618306701763792,0.635967171937345,0.623340318593727,0.61009848106375,0.606924769540148,0.61021809720491,0.610707696532154,0.61140722094309,0.609727877060088,0.59766896239046,0.590381368342383,0.587391341786043,0.565296268608513,0.524127202538749,0.48316514676961,0.503714257825897,0.566068055301275,0.604367207786599,0.623260025484983,0.6077665729127,0.616714884435696,0.639370326813847,0.666325161409887,0.680194429321024,0.663562698549373,0.636591348111442,0.624968261495118,0.641703898325127,0.655046434851738,0.674067683543076,0.700203266693989,0.714775855217281,0.71876437360743,0.721578074610021,0.724289870676625,0.716129164722641,0.698387705678739,0.712814691748799,0.735682085603765,0.752567069556488,0.753330048742322,0.761316967643905,0.781695090275465,0.799977017738406,0.793246240934052,0.772344300841271,0.74355568403061,0.746750744669508,0.756129889570609,0.760347328906928,0.771063307175757,0.785997645353861,0.793032771388798,0.784458159413902,0.775740657181285,0.772016579590819,0.774517987993193,0.785595787249988,0.796700840314531,0.804395249103631,0.803890458869,0.796593976789835,0.783594589403214,0.776887763005056,0.781067839012382,0.774326431548602,0.76367712666981,0.769460288272511,0.77732113422134,0.780848623361039,0.766916110432973,0.760445314117881,0.769094731497313,0.793801095070532,0.79429563986904,0.785861930973261,0.792011187930399,0.798902968988771,0.797132455246802,0.781819852767196,0.785902586401413,0.801595647688479,0.807750884425957,0.803457934867081,0.811684143837684,0.809705918657584,0.815123390676039,0.816166647360888,0.813072282647481,0.805295081528857,0.793808349223122,0.781645413579096,0.743483106293252,0.68382847146099,0.683039270790617,0.725225685152381,0.755409138834396,0.758029328055139,0.779101922439034,0.794892717866804,0.790689648489504,0.763753303689687,0.758862740282076,0.774421546415933,0.784068697908943,0.796876829372317,0.800328202868078,0.793503700438705,0.797695946590841,0.799303193393208,0.779989303767942,0.771831664696759,0.782530979996927,0.767071012587868,0.75161815277427,0.73938868425786,0.75053200058584,0.762942512358935,0.757766298997042,0.752065605957024,0.772851772557077,0.790991202465595,0.789300503576959,0.773978958766885,0.75947702147024,0.77050247889321,0.785540271863846,0.775201052303264,0.776222110147735,0.7867375974036,0.784794681468384,0.76499668382871,0.756454025570622,0.752454822999117,0.754878275576887,0.754224526505696,0.715669411695366,0.669806634757293,0.682489696205969,0.698600982191116,0.721203138183377,0.746422442367901,0.755055319749471,0.759266588624072,0.76187546633575,0.753898267575895,0.757644460171274,0.780362169029378,0.783315755439878,0.76884956916486,0.735319932168625,0.705016883739856,0.731967211784716,0.766044714113945,0.785677825422099,0.782204032184081,0.784901609754408,0.792452710357552,0.778087028646365,0.751035036713016,0.751824458136285,0.765489022844282,0.775192053263998,0.78786002782227,0.785495491240082,0.763326339988495,0.766338801370112,0.774783949476257,0.765787488117652,0.748750841891496,0.73558145916317,0.737591815883099,0.751860650060321,0.753792285055987,0.753881572236847,0.763089985856554,0.767918000999919,0.763605728887167,0.764867549035696,0.760834172149459,0.755463183074658,0.752789405483369,0.760245103473587,0.763369987317736,0.760272772438765,0.761500408855771,0.761096777309683,0.760521838969379,0.756409800747116,0.761261947814839,0.7652380586479,0.767426706873128,0.755568337613394,0.744126798550422,0.740559962898349,0.739907451555689,0.72969926307014,0.733545189185477,0.738657319582465,0.743665339832944,0.744736773160712,0.746742604228424,0.744097686315288,0.743671556229932,0.740745357432795,0.74265721260509,0.738738987284396,0.734095862998659,0.738848011547691,0.739825792670484,0.736357561653751,0.737543685932445,0.728900357015392,0.72346636897319,0.718449306356116,0.719470465268228,0.724892587746232,0.728926219205125,0.731873726690389,0.728870693853674,0.721133930929398,0.719830594163567,0.721242048485337,0.716864641585772,0.71649666202711,0.717128045169234,0.719345526409737,0.724093999236644,0.728688275941217,0.737438704610302,0.740814353695509,0.744247243020238,0.743241722483766,0.74263766495844,0.735712788229903,0.730789229512422,0.727818197008411,0.719878315567565,0.700157034746373,0.673427212626148,0.659608552695976,0.658705841592407,0.665176358322236,0.679287861626036,0.688451044249944,0.692624031758395,0.690533959845793,0.689012699714604,0.690232009225912,0.693759812412737,0.694776797854196,0.699802110421929,0.699325778997468,0.702494360460423,0.701804327476252,0.702788268877509,0.701836045236894,0.701434412596668,0.703134049858559,0.708360242096951,0.71295988350908,0.717169034094862,0.717742232396909,0.716151984216472,0.719214735553888,0.715125792849559,0.709714729873217,0.711873350125856,0.707731273452145,0.703277281706328,0.702267951656351,0.7025318980785,0.70374201856338,0.698293162467005,0.697249353332339,0.69434097734625,0.694488678648457,0.687270273593114,0.686703197797427,0.685591572501103,0.688363907181514,0.694002968940334,0.698266855872999,0.701416779489869,0.70096590166198,0.699388445248431,0.696523212515106,0.691745450779302,0.687949427440418,0.681981273559451,0.67739944679899,0.674128736536194,0.674242402565767,0.668284941566462,0.662133795264073,0.66150670688389,0.6572627558408,0.655630870626074,0.660311961220449,0.658317807027101,0.662808681541572,0.665317782284783,0.667547487815757,0.670821921965685,0.673340600159086,0.67370463503929,0.677800976113372,0.681448318947904,0.683649317617722,0.684907964307673,0.687380762345168,0.681342598977003,0.681703197059837,0.677711428832935,0.676859831848081,0.679005109000556,0.678762312023653,0.680964641336512,0.6795298834586,0.672335969189433,0.664833153841285,0.657193910863347,0.653004873746666,0.646923610988042,0.641536805735719,0.642595048476668,0.64943303474325,0.651833141290677,0.653918350648678,0.658490104119553,0.659473494989746,0.655047285210568,0.647300080254725,0.627789167097675,0.60512513554724,0.601687490927001,0.609439839635329,0.619521823318649,0.641215717046565,0.655793187221394,0.665431262992885,0.669243148860164,0.674933094915346,0.674463449335614,0.676609205007538,0.674338170105111,0.674617445663551,0.673903298392332,0.676420676090746,0.675929167658948,0.673950880199054,0.67376889584944,0.673247811275254,0.676339920314505,0.673364510374518,0.670879799535415,0.669479448064466,0.66876631380882,0.66976516338404,0.667088028106785,0.669777504283965,0.667146107341027,0.667751194255717,0.667524029252024,0.667895893558705,0.666931140586438,0.66639524500474,0.666252385480333,0.666346013176566,0.663637845603615,0.664098398282848,0.663752194427432,0.658646289342266,0.658669163510924,0.653365311913817,0.646239922381539,0.625774432712107,0.589110951159388,0.554071490432841,0.534041736252063,0.519887761575176,0.520161022887737,0.537474968343635,0.555997865394166,0.562667361514851,0.570249396997262,0.57191827137306,0.572452649172974,0.569857730084895,0.571978871523531,0.579274556561911,0.590999430574168,0.599909926857535,0.604620294954056,0.604275027786044,0.599924000370998,0.590013714250661,0.585156836772318,0.577677175895893,0.577063981083855,0.583071915125129,0.586352585531443,0.593446542748694,0.596584992217608,0.599750042267024,0.604401489487617,0.604007648141193,0.605759872293306,0.604427279579743,0.608533811747148,0.607702833639895,0.608947117625167,0.609768960100557,0.610009421249596,0.607854919395645,0.604854186193122,0.602577106770412,0.596229868035525,0.583286028661877,0.560613251615208,0.523454499696145,0.488742195166629,0.45470318095415,0.427190515082746,0.417130806295435,0.427143497561597,0.449852962755318,0.474690241644653,0.488362935694905,0.492850022481975,0.483181805920139,0.469532322014383,0.456684562418949,0.453468517756004,0.455593560184212,0.458085666848009,0.460422227482008,0.45974741015625,0.461688376990118,0.464485878974237,0.469206773043606,0.480626039024074,0.496476342134544,0.51403562839991,0.532223225107202,0.544960618981789,0.551901586219628,0.554502713963037,0.555364508868615,0.554732162381582,0.555573615143968,0.559875325913804,0.562544544738829,0.565842814950797,0.565494699090745,0.570048433997753,0.574558355505588,0.578710735179976,0.579465160920221,0.584293303743533,0.586867452757146,0.58999657882923,0.588911409955345,0.589995366603597,0.590918813885871,0.590508361709128,0.587945910355207,0.586449444223597,0.582435829731019,0.582790921785652,0.583174228269781,0.58317510162785,0.584305105243604,0.583940477206451,0.583878214846936,0.581551773224683,0.581525771035847,0.577712110429524,0.571599545723424,0.548397236337853,0.486077371454313,0.387229404373011,0.295795687277465,0.230774474029724,0.194523718796744,0.189820300366554,0.212472399372832,0.239009844752535,0.262061620481544,0.293842361901368,0.343472084855475,0.39382798392797,0.439718072864739,0.478483244869673,0.508471385900786,0.527171273623651,0.541080112478452,0.546473749412051,0.551929759607204,0.555091815022605,0.559533534312111,0.558582995375845,0.558115113531389,0.560059190663796,0.560950547204714,0.560198819466419,0.561293708131892,0.560811885768145,0.559619348129386,0.558969475844163,0.557083746375872,0.556788222330756,0.556894527441642,0.556161354139471,0.554017574080537,0.552652408081534,0.550598270026356,0.550096345147316,0.547715208752877,0.546085225049308,0.541676486731966,0.537955330897314,0.531771607672491,0.524601348835108,0.5207238581909,0.517514841351683,0.514956162355736,0.513923511305903,0.512768563253767,0.513876772561394,0.515395894259775,0.515430683878699,0.51385426405369,0.51129378029605,0.510023013536609,0.511599889054683,0.512525887746769,0.513106655158263,0.513312513614004,0.507839330313019,0.505807892173815,0.501265698176083,0.500221956396088,0.498871666742762,0.499457289428298,0.49993869714283,0.503386997711597,0.505162225262463,0.508826876084787,0.508823389795122,0.507385958886637,0.502184526654969,0.494367822861211,0.48896359451633,0.481730270079224,0.471803575579304,0.459573640647604,0.441912943488816,0.422506692897409,0.400208218604789,0.382926418331599,0.365356515591082,0.35703515789536,0.353132459870135,0.354880739999735,0.360905073951126,0.369561902209906,0.386127832687654,0.399421123370629,0.406941224921077,0.396821060281475,0.377530179031063,0.369131311695412,0.370304410406063,0.390132853501201,0.414874020633849,0.430291471771107,0.425225024226978,0.417357760765016,0.410002452719072,0.401507080472908,0.400999817097263,0.406430068419966,0.410247951504789,0.410831452147046,0.413622092377628,0.415578113179606,0.421943364837936,0.427310778455179,0.434860795697498,0.442993732072515,0.449606185160352,0.454336206490695,0.459652333540282,0.461421261915223,0.465203099456954,0.466785870369861,0.469827946890367,0.472156015532178,0.473308851742146,0.473759494824382,0.475212470127329,0.472585443954159,0.475649204799032,0.477278318370339,0.480955028480057,0.479551741269692,0.479172759431333,0.474533933372743,0.464468182556987,0.459490019687514,0.452712798560893,0.45343306416084,0.456855690058719,0.456296443470277,0.442420899551415,0.429999289053493,0.424310590400844,0.428086674635257,0.444917810172922,0.461052941941456,0.469708434496346,0.473062198234079,0.468477072426617,0.46958626394115,0.467105132417668,0.468068507762197,0.467950316245859,0.468805766454482,0.46879100215366,0.468249696314286,0.462515445057135,0.451301481643975,0.435253500494305,0.426549899716037,0.425619045187432,0.440919202353973,0.451359303533049,0.456325282237144,0.456617772994595,0.458311760573276,0.458224670878572,0.458852627481886,0.45839197212668,0.454370366398646,0.453495547826356,0.451047337262925,0.449867116037549,0.45416465009298,0.45197807575859,0.450137818523082,0.45144954009224,0.450950954047462,0.451378311725682,0.443113238218006,0.441290037464797,0.441128672250252,0.44907286988405,0.446446916308907,0.447322202963833,0.447448323503539,0.446722306026786,0.438585800241146,0.438784278282995,0.436643870333492,0.437234650477868,0.436487981473773,0.441606783199929,0.438621588687267,0.433432013309512,0.431231006720319,0.416873109155095,0.404178249430557,0.391316880458893,0.374376813260737,0.35459256384764,0.334271968472736,0.317242308325925,0.301300622654486,0.296868587516263,0.282882569303904,0.271279996439812,0.269811389291223,0.272973210668839,0.278137692222356,0.284980170869061,0.303477005892526,0.329029620124261,0.347192042262016,0.356632763197542,0.348608292449763,0.328649130973263,0.301312311109012,0.282084055517671,0.266893937131433,0.264002930516069,0.266270043496726,0.268491839767325,0.277988072932569,0.280314918430267,0.27829277634193,0.262624900277141,0.257826555687624,0.25589277824733,0.258482437837457,0.254291933686981,0.254984402237129,0.26447594598328,0.264960121131412,0.281180857431482,0.301753561171995,0.322424717486521,0.318227781693618,0.319463125887755,0.313628181810952,0.310428265723996,0.302888935016931,0.291161435916415,0.29013409002254,0.292640571709031,0.29423564659238,0.277729560326601,0.25101331603281,0.213099711304375,0.186860198678453,0.160784059111703,0.141144559609688,0.119249431797941,0.0924673619671667,0.0733788922813153,0.058869556294995,0.0517288489426977,0.0507401369543837,0.0568648547641029,0.0698911965946342,0.0528678119559043,0.0628281148011311,0.0752572051579189,0.104153432251753,0.127481070876982,0.126775919317439,0.114491128829045,0.10314195419388,0.111257244505794,0.0989538001282952,0.0973307022183377,0.0934139238566205,0.0893037751037694,0.0959151688409431,0.0886213676515715,0.0954685992677998,0.107906380468168,0.103791478395058,0.117776546508194,0.10464718470002,0.110219404383341,0.130806427658629,0.1101481153225,0.107952625739496,0.126279572039874,0.126682787003022,0.117040534070435,0.114417417401535,0.122976179718763,0.131773523321217,0.146208523593662,0.137590929329719,0.140234915742248,0.133920953910463,0.143368317756408,0.159795410795165,0.161433654044137,0.165360086046545,0.172851235634277,0.190494252681283,0.180354785161003,0.181685078739052,0.187006815512672,0.190710180510307,0.236901088387839,0.25861702498423,0.282776456592867,0.288246264210895,0.287895856998354,0.288754233717147,0.294430092027749,0.285700140840256,0.263513769840641,0.257306210847803,0.250789747533921,0.246255611604934,0.243443777896097,0.249932630650066,0.270270206468644,0.279963344213323,0.273579077300676,0.269091590652356,0.273306737739058,0.285654974037035,0.297944082449244,0.303751727292461,0.308304537684617,0.306250270203969,0.323535153363023,0.318848001203762,0.328824487101053,0.344129899571009,0.332976723074613,0.336818955940502,0.339595140392982,0.351482810961976,0.345008836656153,0.352154317742294,0.345166902808906,0.349744292524915,0.359151885955994,0.347486205299523,0.355988146253966,0.359710720336328,0.352744290382776,0.364793109696915,0.34917598151354,0.357040821342809,0.351673398110052,0.364828369249527,0.353130655900523,0.35807287005537,0.353259217841564,0.33984892772079,0.33973002111018,0.351979226817791,0.344339241559022,0.335781780168544,0.327209526328766,0.340125468326673,0.336218529281146,0.347195504639438,0.353481004935071,0.33996965384891,0.343425981333906,0.329477482730718,0.360661732819921,0.345868741927177,0.346445427224365,0.331463869402769,0.346767419626949,0.35309948931676
15/07/2021 15:07,0.00507012837945788,-0.00179728012640814,0.0103880632334764,-0.00633739812085213,0.00171027443490908,0.00659423892763314,0.00296938769674033,0.00651474971022828,0.00351292295634396,0.00329994767491119,0.000661663421374981,0.00712177171444513,0.00585252424125021,0.00904563838998207,0.0108445409891005,0.0159325279975225,0.0124565620514073,0.0191976206661398,0.0213614534312235,0.0244442898703359,0.0324270377198509,0.0328828780350673,0.0425625172858267,0.0484243545378319,0.048253080604396,0.0551599521705471,0.0624430167000115,0.0693243293919268,0.0698988000985188,0.0767713866713767,0.0843571444625272,0.0918546900376655,0.0944639823143394,0.103642542446287,0.114423998487566,0.117915282185278,0.116879703180928,0.119937138013849,0.12651835819634,0.132331609505798,0.136552336663556,0.149247255572003,0.157949895142549,0.180356633112019,0.179991165197357,0.193659027075754,0.198012377637918,0.211321066353058,0.218593592150366,0.215265039072617,0.216356899808887,0.220552940782408,0.222115688383364,0.217668526424395,0.219614381038162,0.218621712780229,0.222107161773474,0.212871669583826,0.210667023681806,0.216353638753728,0.215128409052948,0.222822778280017,0.231288896084382,0.233095060582221,0.24167289969027,0.24596929230274,0.246089263777467,0.239538197371321,0.232610063476758,0.233109195627646,0.236969473593959,0.230903250190335,0.23826930667584,0.234297291447683,0.236249487153055,0.241433593217854,0.240951834511089,0.252073234764387,0.256088084373572,0.257695343073497,0.259252657590676,0.268414786641873,0.282270413908612,0.285765022501439,0.283634049138949,0.282668550841546,0.268423673622684,0.247945241655462,0.237689643383569,0.23592730077653,0.249894888166818,0.257874672338397,0.255227684466697,0.263766973631034,0.272663111690329,0.279792486907711,0.282245232183583,0.292661181229771,0.304639191962379,0.32193032520845,0.335502107252019,0.341305626086412,0.338967551201967,0.34035082576453,0.347095138300245,0.344930252412345,0.341680041839734,0.339826962895135,0.328313380732285,0.312894766805397,0.296812514748006,0.285635489294861,0.283145696918429,0.293932688242617,0.305021688940856,0.330582234096735,0.352340998887718,0.364910374661049,0.355860334425196,0.351330223268332,0.351419860923287,0.331759512630073,0.307722953325015,0.275849018684515,0.256065265229857,0.249670541171331,0.271086878140272,0.28678842668716,0.293188836472108,0.30398051376607,0.304649220787001,0.307449466681638,0.321841540393428,0.343512354319368,0.364989003748826,0.380982150748389,0.381014271697844,0.337490047540712,0.284455959600721,0.272819942684821,0.30265481014909,0.332090815089069,0.332336653942833,0.307523427753642,0.319499691612349,0.373651226957338,0.432504128762479,0.484615527647214,0.51756112746306,0.538778568191019,0.556868303234557,0.563307309729952,0.562892770490568,0.560945590990298,0.553785693770056,0.547805154379444,0.541099655905187,0.536735893878842,0.536651725145514,0.551613761566828,0.565265629779895,0.565302056769228,0.55157950884508,0.55677071026996,0.575168871919293,0.592325171697005,0.591938194549697,0.59304459745408,0.595947523074264,0.596056919088116,0.598681826135827,0.605202311538679,0.596471736268972,0.590752768520006,0.584184348138025,0.585282682652092,0.58347872887631,0.59314758938368,0.60879307992843,0.599894939132434,0.585664153312112,0.581961989635853,0.587743827178213,0.590238320996787,0.584452699362397,0.587647488283164,0.575327343965135,0.569495527925341,0.565779367975339,0.544874924926844,0.505602141550878,0.463251393063449,0.483919497697978,0.545023161880077,0.583878099790601,0.597454814337863,0.586454762149523,0.590865229833471,0.614770283696947,0.640070172860151,0.651794138478312,0.639345029936022,0.610604732899332,0.600846360471701,0.61693481198532,0.628236414010227,0.647883520586558,0.672949340474691,0.689064826592858,0.68913910870548,0.694736013625966,0.697115677708281,0.689484819332318,0.672852554355305,0.684118785849918,0.708293459694057,0.720007248393644,0.725515219740086,0.731552123884554,0.754066691433154,0.768243265146872,0.762660793784152,0.742605052236621,0.718357099263855,0.716530665997239,0.728149236071882,0.732254752005658,0.741300806188467,0.756570333776004,0.761207593571245,0.75512192400463,0.746074992875549,0.743520213356087,0.745390704474258,0.754720435580496,0.767517240682893,0.772458455918353,0.774535479112658,0.766203673600378,0.754497890917622,0.748481849022015,0.75182839592872,0.743238094475203,0.735142142797155,0.741094630361086,0.745700240540978,0.753210970709398,0.73966939461583,0.730253285390308,0.740835160750071,0.762065886616146,0.765995205780298,0.755159353838009,0.761886443545973,0.768127934785034,0.766387800873556,0.750365517835134,0.755773269318891,0.773111618301328,0.777250810877551,0.775582478437164,0.779860689324281,0.780297410401157,0.781582218616147,0.78686284593092,0.782191240453775,0.773360628515618,0.76530969180466,0.754128409788056,0.713006770359014,0.658987117274887,0.656526134181305,0.699258110807077,0.725959794814399,0.730857240642417,0.750439156305173,0.766644355582657,0.759275976978724,0.738054366528944,0.729216895452389,0.747455502212924,0.75116059109028,0.766421539782912,0.76845209809166,0.763334165802371,0.765739880080193,0.769664720661906,0.749953811167894,0.741006790139918,0.752485575061325,0.737583471402258,0.720011038276566,0.713770572372323,0.719257733224653,0.733228425932143,0.726788057305389,0.725530691974287,0.74350042981097,0.761087596324916,0.7580883244587,0.745848254103333,0.734289281714382,0.742472936036712,0.754217239815217,0.748223927992102,0.748300579834958,0.757985792420933,0.753026660061715,0.736930529490467,0.727451430536352,0.723835894564438,0.729000986646393,0.726032887983853,0.688279833453483,0.645518426673717,0.6569251451402,0.673207447940348,0.694119376170582,0.719725182655333,0.726355564542835,0.732612970954374,0.735983638890304,0.724357800050514,0.73060477167996,0.751156731977463,0.754219090669449,0.739617395816091,0.708237511688727,0.679837991784661,0.705773821616692,0.739271845486426,0.756258360061682,0.754395919626669,0.755795130520875,0.765814132430181,0.748709514049426,0.722370381997991,0.720664447144545,0.738745320943386,0.744259466552864,0.758791905491149,0.755800904784052,0.735421134233346,0.735700360377782,0.746467658581631,0.737312745953751,0.720303094818471,0.707205880786949,0.709687663494144,0.724168179692087,0.726163345377258,0.725095783771212,0.733403143968874,0.73946194760528,0.735540947309611,0.734257352721205,0.735888775705859,0.727848148559337,0.725740237306123,0.732407524668505,0.736581177153379,0.732561834265428,0.727917400483607,0.732572131606248,0.731991161078251,0.726985496278324,0.731363972108458,0.738010044032353,0.737685417263329,0.727065839944735,0.716494809848613,0.712086717638566,0.711573529677987,0.705141242130394,0.705073440302236,0.713565056069869,0.712529327797256,0.718973726579355,0.716032939527426,0.717192425805974,0.715536464037126,0.716903972022456,0.715382829184384,0.709663966926629,0.706324351805239,0.710841644917593,0.710180653309392,0.707863730887337,0.70703500917435,0.701995789595505,0.695157278217217,0.688800573250228,0.691567302373215,0.695560019275836,0.700292971443084,0.70460781791139,0.699150838163784,0.693594674695811,0.692923046125748,0.691949366646878,0.689211105123643,0.68838920650823,0.689251435976811,0.692284116374213,0.696175932989911,0.700121545090155,0.709968011152727,0.712822277063975,0.717769665295282,0.717929430260718,0.712846610406381,0.708309875445626,0.703679587364522,0.700645593368133,0.692334125250026,0.673777973834867,0.648611596157406,0.632730307470874,0.633207608419474,0.641272512491198,0.650893962935048,0.661805444485933,0.664031727836163,0.665202989228959,0.660079389208452,0.663185651660538,0.666317118478311,0.670030866723058,0.672428969175535,0.674342295346572,0.673018523288726,0.675949140226355,0.674351882101462,0.674660209698436,0.673458230526162,0.677412007360645,0.68008113933861,0.685081818765765,0.688627680024488,0.69223815086401,0.690762512983212,0.690309143674421,0.68750310498734,0.684648155364542,0.682946564451882,0.680794252216216,0.677198628656939,0.677680802728141,0.675050125799278,0.675503651001744,0.672613357093343,0.669670647614253,0.669379741864723,0.666163972048455,0.661387124651621,0.657495011892998,0.661134143179715,0.662091773839561,0.668167396311637,0.671455648334903,0.676790839892449,0.675073364819196,0.673063048609585,0.669246059728933,0.66697641755471,0.661659036501648,0.656146096273308,0.651780457584297,0.651953380342223,0.649921811784465,0.645106606066655,0.638108858339,0.635637184615307,0.633545363812047,0.632894521644219,0.632493040285932,0.634605547251723,0.635324013725397,0.640802176806169,0.642143428771392,0.647026327772847,0.649079978045932,0.648916368969612,0.65301377095245,0.65578440460093,0.658832735179949,0.658946629853737,0.660317475929048,0.658159233899657,0.656288374329467,0.65232569549359,0.652950162393548,0.65321520027115,0.654669106050525,0.655870511691271,0.654829635512516,0.648730116359968,0.640006716312092,0.634491206555005,0.628779748819409,0.62172820608587,0.618280686520365,0.620911137268815,0.626640649994908,0.626724592573416,0.630276501373971,0.634295828181838,0.635205267000944,0.632007189509292,0.624199843005951,0.602837573059235,0.582486784718535,0.580001571847385,0.586414613354161,0.599065266966419,0.618048132744657,0.63250391700397,0.642008025005429,0.646521254519297,0.650459688947444,0.651857843237632,0.651073580066694,0.652640474480512,0.650782838154761,0.651440935993775,0.650917767342808,0.651414813862418,0.652088953856006,0.651415771147273,0.648641730972591,0.652998937397764,0.649769112829255,0.648602950197758,0.64265693872697,0.644167531184397,0.646073063667196,0.645617866222911,0.643505262957917,0.644680700128284,0.642307796942719,0.643969974745452,0.644029255164023,0.645817862366168,0.642280266529047,0.643704560946081,0.642288436006792,0.640987644287298,0.639712373559409,0.640486192416312,0.637295609377634,0.63325421471766,0.629489920731908,0.624111878608175,0.604946961476531,0.566990388727925,0.533830855729864,0.513894535755806,0.500821900011522,0.499820890979721,0.516907108292067,0.532444450388995,0.542155603259575,0.547341226287949,0.552669188762458,0.550410897578855,0.550596093589112,0.552644196452868,0.557596966332447,0.568835891889656,0.578219375650668,0.583137085050967,0.583498054625642,0.576843328359307,0.5709732974582,0.561645289376548,0.561029912082696,0.556537021699367,0.559689295842632,0.564741537958232,0.568777609584194,0.57506710653283,0.578399966192301,0.581461910620775,0.584781399305997,0.581959503987889,0.583285811871154,0.585548715766212,0.585270273725205,0.586706272641688,0.586830346382403,0.586435290124829,0.58690692135628,0.582354273302074,0.579967340747465,0.575239193069459,0.564279950410029,0.539284290926128,0.504804075919013,0.470408939123333,0.43725569201575,0.412291215772282,0.401419505020444,0.409882730580164,0.433674401562944,0.456391356017959,0.47170234465695,0.473733560072023,0.465108511456094,0.450544166690424,0.440482066533322,0.434051698352658,0.437536351098348,0.439006865351451,0.443245624071174,0.44384894690548,0.444988798995219,0.44788438943047,0.452374920571998,0.461978732029833,0.478138231258604,0.495350734758322,0.512449408411518,0.525867200326986,0.532168700030575,0.534158329604145,0.533533576920139,0.534814782445185,0.536628114581702,0.538307991242984,0.541536234913582,0.546539321976889,0.546735129940696,0.54953700821818,0.551706525112424,0.558798436400449,0.559323293314314,0.564798595815506,0.566625203021887,0.56767702164415,0.570128018033882,0.56788233291527,0.571183174356325,0.569333870697063,0.569013006145853,0.566305190951519,0.564217902915135,0.562562583802083,0.563600381504486,0.5620531897129,0.562323360869289,0.563430362112797,0.564694292627945,0.561802224810025,0.560033541047532,0.556591006261231,0.552794636737733,0.529326898724037,0.4679124299062,0.372356571122434,0.282765683848931,0.220031440750559,0.184536986063853,0.177892508250087,0.20183466811226,0.228111659028478,0.249424655102762,0.281656242160589,0.328585182168147,0.37871972365322,0.422176205831473,0.460407141296291,0.488476871701911,0.509608065714614,0.522332221337899,0.527724119873188,0.533289340443279,0.537608763739226,0.539009308378105,0.538610121944981,0.539342339900571,0.540495010653962,0.54179874338443,0.540431053070013,0.540882567647913,0.542064766335052,0.540518885834544,0.53715675192292,0.538126920408462,0.535313401571812,0.538279616586,0.537116219113109,0.537793175307259,0.535388190645477,0.534325714965502,0.531847433910305,0.528207453752412,0.525656212578704,0.524794119348733,0.517064503212267,0.513770909454113,0.505646418907091,0.502302045761031,0.500687382802899,0.497304435490408,0.496530860557117,0.495724423918003,0.49576553973962,0.497303781413329,0.498670249913621,0.497212198059254,0.493448662402043,0.493635805920898,0.492932305911055,0.495248173159531,0.496655374127575,0.495540742180755,0.489741160556895,0.486299322992327,0.483404196117352,0.482905451796863,0.482608528908453,0.481008476953383,0.483725005499075,0.485875542457525,0.489758958342692,0.489262469774322,0.492940229331339,0.489856821237452,0.483319073025137,0.478018082110238,0.470582114267365,0.463850431093862,0.455217844457432,0.442683067963482,0.425274789682708,0.406234407199779,0.386020472746826,0.367516089172042,0.354248138940992,0.343320920107597,0.342310575194896,0.339978272651752,0.349071378697332,0.355716747308593,0.370569112817043,0.387938797548934,0.390497758901817,0.381343549440379,0.364384413980027,0.353005183421213,0.35591557711249,0.376880669640551,0.401241012170747,0.41324474669852,0.408806971212347,0.401228702955131,0.394663618761597,0.387838101297711,0.387230332453059,0.39193390833784,0.396182023127587,0.399193440070818,0.398509217270299,0.400899358552971,0.404641724142521,0.414624644386054,0.419322292593935,0.427647984383397,0.435724514722535,0.437485424097082,0.440745367692736,0.446405739489436,0.449604109530818,0.451575549256601,0.452755815138186,0.456695362027108,0.458762689845613,0.456706180260804,0.457681423349941,0.458724068597801,0.460327542447335,0.459888369538507,0.463572497763753,0.463783097620453,0.463285188270873,0.457049064717742,0.449165989275294,0.445164122352502,0.440606099587333,0.439914736684611,0.446140957946216,0.441059606979205,0.428543096579097,0.412942954931501,0.407758172356451,0.411760302344937,0.430682085974709,0.448969792086119,0.452768997140092,0.456067511910133,0.452776866448819,0.45450123995562,0.452082892787109,0.45106460848828,0.454251632957192,0.453071106141694,0.454523774970019,0.452003331030757,0.447855085593604,0.433548503886294,0.422231048770937,0.413567242993498,0.41309488360901,0.422705390512089,0.435801774303075,0.438887881846903,0.443852497911844,0.44044405040203,0.445828462658012,0.443290859711123,0.439689673290071,0.439296208635255,0.437368279560744,0.434874476757846,0.433125171923935,0.4345089513909,0.435890116369923,0.440373092470659,0.43701667491092,0.433790146749496,0.433046194150356,0.428788649170298,0.428758897945736,0.431000137264529,0.431037761623275,0.43323813087915,0.428620805025289,0.433349874379679,0.427934330099662,0.42741440665466,0.419139468614113,0.422508125721199,0.421720637832269,0.424554389167595,0.423300547813314,0.424483706177225,0.418518486017018,0.412917317524903,0.40278568244046,0.390798211714213,0.375863775230257,0.363161215106542,0.342434221817914,0.319374030952709,0.30371705199248,0.287963985418628,0.284060562906368,0.272737495893892,0.264800733051935,0.26164930485364,0.263520971408243,0.266349277446474,0.272174876705936,0.292166404555026,0.316485960753987,0.332815427212348,0.341839441972934,0.334252217585933,0.318255581738117,0.290855423015036,0.274194709700708,0.260776586842791,0.25389279191672,0.257884978882313,0.257509564551558,0.269541988484002,0.271967303567047,0.262805255597222,0.250841713122037,0.242259430623997,0.248326054503145,0.244440806944501,0.248099953994894,0.247703019258601,0.251115697549179,0.252288852511531,0.26900173332249,0.298218224159403,0.307055892369357,0.31519752407091,0.305590986666135,0.299472311976456,0.297579397021722,0.293614760470274,0.282259934654428,0.282407965353173,0.281816112517405,0.284988298905226,0.265650748646489,0.245032804749028,0.206462991572711,0.17538044822492,0.149572229157048,0.13740529825542,0.113386052956994,0.0871806531299558,0.0698100776231793,0.0621425249648091,0.0468205364475855,0.0582074239603716,0.0523912665192399,0.0629751737851396,0.055101160149181,0.0543942598858996,0.0671133057725381,0.0934404652384034,0.117399352349745,0.113917243058974,0.117207714933693,0.0984151892235658,0.105999649587492,0.0959594037865245,0.0871497729849488,0.091142890353522,0.0858253381565539,0.100276824719579,0.0985590055989479,0.0989209385143711,0.0998152822557077,0.109745777595529,0.105961191791702,0.103928362913651,0.116550826317647,0.119101354868786,0.105158693085189,0.105230391808477,0.124188725648511,0.114781894228729,0.118589346894855,0.123690351010452,0.115059728358219,0.128158280645447,0.143528383187045,0.138889070841496,0.125672342197328,0.12288915727756,0.139290011073349,0.155244681894977,0.158160167740798,0.156896501156509,0.174698376741872,0.175723622401505,0.178734589932908,0.179214092330561,0.184917105131087,0.19196007962392,0.230377685331815,0.257113154011097,0.266867655741659,0.287472428159957,0.280620924986021,0.282173039447039,0.277308229508485,0.272029495659044,0.269881765196608,0.23984307052796,0.234272378601451,0.240369609946353,0.234199260738474,0.231420953146896,0.26409271323429,0.269726726824363,0.262505755143016,0.256056309659253,0.266250097813293,0.275940930122826,0.291414352478112,0.294051613020443,0.301044831289126,0.296408396538905,0.303092266435566,0.307266120947347,0.309018902668045,0.336054853888254,0.329792116523416,0.335430540154432,0.33536595597846,0.331119268102533,0.336879568900766,0.328587638491698,0.335777214825711,0.340399261440036,0.338725629718547,0.347615395636331,0.348252812412477,0.354079535019065,0.336891012960608,0.342792030413909,0.347127274549423,0.347711729965787,0.343843662714034,0.353850598044369,0.345270157256939,0.344726935218685,0.342949926253652,0.330094878991105,0.337674368181658,0.339910314173632,0.334393337518726,0.333103311790576,0.320454177686835,0.318729295377372,0.33331097991364,0.329730284242329,0.335855960622546,0.338059877897671,0.327467311075409,0.319847826010627,0.342149179011048,0.333277648116651,0.334058743094173,0.332615273971228,0.326242307628067,0.335117281353622
15/07/2021 15:12,-0.000190253326911347,-0.00221366109465039,-0.00357841097675176,0.00608754538931826,0.00510049933438125,-0.00745531198713799,-0.00233455696141644,0.000228282679341864,-0.00425516032981535,0.00253521468259704,-0.00227727185312385,0.00153439187414391,0.00525579610197532,0.00376592569600517,0.0126424556038293,0.0178223731321491,0.0136234434460985,0.0149657506713947,0.0155657687641478,0.027551662227338,0.0304371218825482,0.0316130959853168,0.0368655515573144,0.0410158307243475,0.0466376522776692,0.0521994152428108,0.0538749992798715,0.0614746089266354,0.0673688547180112,0.0746639796680258,0.0771020767119495,0.0849904695716582,0.0907486623352652,0.0935142733856646,0.104185848637736,0.109210789683121,0.108136775965738,0.114452013647624,0.116477679976698,0.119992328430422,0.127999435964331,0.143362023708205,0.154746446404495,0.163874620910472,0.175890055200719,0.180784712260503,0.19208261241411,0.202281375217314,0.204017308004203,0.207927004808449,0.208805655493389,0.208323195622763,0.211066759755241,0.208886884265382,0.211932517908919,0.21021314590356,0.210290041566232,0.201560792836869,0.204761421472576,0.198963488117125,0.209603681062364,0.209345451801005,0.217802390001179,0.225717732803575,0.224786018356531,0.233583085267707,0.234513312216355,0.230263928057409,0.225144559388261,0.222240785556888,0.230190236235738,0.220186685361481,0.225247983316855,0.224301647225679,0.229005366345001,0.228351960468716,0.234135828680788,0.239956269690207,0.24870708511709,0.246287709002724,0.251303599756332,0.256296581069135,0.263108939173441,0.273522392955812,0.274567168381991,0.266450396565992,0.254507510637189,0.240014076221011,0.225031374810669,0.227148320731142,0.237040056501456,0.245254895548506,0.250590837886588,0.251167821246155,0.260468135644707,0.265007561051079,0.275696772586979,0.278761827240312,0.293537364165389,0.309477225985785,0.322547456465954,0.323906387645014,0.323689500379309,0.324667809628107,0.329397206015512,0.332037630328673,0.324831646728612,0.321349350890469,0.317564321207914,0.297746892234732,0.28418040922652,0.272216824677857,0.271571978095485,0.279460070360042,0.291461414414559,0.314864950823831,0.338008534701495,0.350192301028864,0.341375644408151,0.336764748719293,0.336962972561555,0.322979115383426,0.292737935182162,0.26444912636614,0.242898960622693,0.243356595650785,0.257088235534388,0.27398722670954,0.278964085617374,0.292105714469849,0.29287100782771,0.292665630112915,0.305246680217038,0.328371714792547,0.346876206772803,0.363084683319297,0.362470446734612,0.324706230880782,0.273071381324636,0.25580521568793,0.288171465561394,0.318823348437076,0.318539682898197,0.288083053836173,0.308838447085025,0.356002737274166,0.410795666935132,0.464252473964866,0.494912284144788,0.516227379504778,0.535346693517485,0.537247839647266,0.538415080108457,0.535339943779887,0.529062150963085,0.527175704337049,0.517076481119226,0.516405636780654,0.515912799069447,0.52645133103851,0.539985275656759,0.537591503857241,0.523683539780174,0.530376874750281,0.547903324041031,0.561290934805276,0.568038501433874,0.569174449919325,0.569004255283889,0.568951765253968,0.5710827804744,0.579252180480263,0.569005863601513,0.56431797798082,0.561547554561882,0.55649829608164,0.559299340909226,0.569636255404243,0.583277625102929,0.571550286822438,0.560517934323408,0.557628561221271,0.562140012548437,0.563862357062263,0.562159986533334,0.561238500205001,0.548305864737323,0.543220413756459,0.540726047933967,0.521209162654061,0.481880653623355,0.44351558353142,0.463203448828838,0.520676182998567,0.55703008819331,0.573891689118817,0.559558675761062,0.567174308806407,0.587994636086116,0.61433228805507,0.62474524764608,0.610003452043965,0.583774751458643,0.575632896041272,0.590536208760175,0.604777973471578,0.618811465890549,0.645071433810552,0.659130597203973,0.662102658043639,0.66303457675369,0.6693946476209,0.659036563139459,0.643898376237132,0.655452932461608,0.677663598439371,0.692487055080586,0.693854266181699,0.702024989041549,0.720580013600903,0.736539577074101,0.730733107378521,0.71152470329886,0.686756805405982,0.686027205921872,0.695452263292538,0.700737179495168,0.711772084235145,0.72423931398046,0.728003636058967,0.722617097246899,0.714752753039979,0.711855726788359,0.712540119467493,0.724758252170337,0.73467294899521,0.742232018198448,0.743355524914585,0.734341622576682,0.722781170364841,0.717146060453825,0.720845268082837,0.714145112667006,0.707026489940449,0.710902343283827,0.718446587331708,0.720465676905627,0.710233486956665,0.699158923726685,0.711152407643944,0.732555108740631,0.732863213439828,0.724979239523544,0.72824396719514,0.73766386618606,0.732364791854454,0.722392333915992,0.724001578773798,0.740889859619105,0.744751349505772,0.742943922319788,0.747850657006216,0.749688050131705,0.750632063543302,0.756200790855634,0.75127190810394,0.743388843481478,0.736374821323169,0.722115980802448,0.685526945998417,0.632004931807079,0.629835245828322,0.66988239181728,0.697032016972059,0.702894596532555,0.71836859689504,0.736216837954173,0.72819622319185,0.707096298256355,0.700925626956872,0.717882966616614,0.723670685185157,0.734962805880334,0.739968120521517,0.734167403588238,0.736668894237418,0.736462952551103,0.721223567114682,0.71270923455117,0.722239736611505,0.710476409144633,0.692646174453723,0.688150430139902,0.692442045818145,0.705194987772572,0.698051057880968,0.695565461201877,0.713949689891028,0.731046872825531,0.727417334228708,0.715272799670204,0.703505379437792,0.711525238437634,0.722224776998339,0.718263577301844,0.71850421149897,0.727239846682946,0.723822693605865,0.70728871411967,0.699775933581898,0.694795674574755,0.699736229442973,0.698768855287393,0.661987086827783,0.622436773252819,0.632010143310129,0.646810862948635,0.664807458802561,0.692014505856582,0.697125337706757,0.702576140578945,0.707668263132519,0.69608955008455,0.699840838545395,0.721656382703684,0.723325188708258,0.710849096798081,0.679404081262807,0.651607997404018,0.675851185458365,0.709527213860337,0.72426830991883,0.722385345417389,0.725794224856602,0.733383196358421,0.717117001669097,0.695400698803741,0.693217906672706,0.708292581271882,0.715029406738447,0.728357063735728,0.726041814237831,0.707622480139021,0.707697000670233,0.717686399135395,0.707165011079713,0.691962723755978,0.679929354779928,0.681631970133262,0.69592864786502,0.69806755538956,0.696971764703137,0.704717104942098,0.708370601264094,0.707723199838477,0.706480802031106,0.704471244233863,0.696807347428401,0.696029946319077,0.70275917681289,0.707782913974371,0.704942179640392,0.700963293965487,0.705624448035562,0.702525322167067,0.69797011634845,0.702531985806426,0.709214154786053,0.709788664102584,0.699779006284227,0.687117463332438,0.685722301163505,0.684209395701979,0.677667651499999,0.678656196730694,0.685382668327687,0.684459124528905,0.69155794791446,0.688188822856046,0.689213562736093,0.687096061987029,0.68700617902348,0.687383279237671,0.682897616257277,0.680284134718019,0.680992819688816,0.682877937541053,0.68055242227665,0.681248722564361,0.674038687766726,0.667480493559324,0.662864634500321,0.663528853243062,0.669261970893703,0.673989376055479,0.67515194090728,0.671373842117644,0.664445540550267,0.664539104663572,0.664108585875088,0.661226556223152,0.662105475215463,0.66067879489854,0.664074014051831,0.669431135353731,0.675263159749414,0.682013271418497,0.683242259809515,0.688454793886065,0.689895620469096,0.686188297352728,0.679832831857566,0.675575550902197,0.673607080072232,0.664425566076178,0.647407265827338,0.622855945630011,0.609544722975393,0.606667605951246,0.612937117217315,0.626241455528047,0.635128344169749,0.63908075643016,0.637190064244037,0.634597443745017,0.637431995336559,0.638501042893963,0.641023779026256,0.64628097379808,0.648426510784256,0.648578272415186,0.648133929394819,0.648851785649469,0.649906665396299,0.647728633403261,0.65000109376331,0.654043817167072,0.660254437844553,0.662882329404988,0.665679324492465,0.662285198541452,0.662472903976014,0.662194449974508,0.658916300671334,0.657137383233246,0.653685327834136,0.649673977077096,0.650768535048117,0.649701890826283,0.647648298154767,0.646078013445001,0.644506600109936,0.643916075798583,0.640424374963577,0.63689459738464,0.633100937978197,0.636766482247418,0.637325814851935,0.641543996391805,0.645689849460156,0.649895816328633,0.650138915521656,0.647776161147255,0.64678722391811,0.64126224939107,0.636980242960202,0.630775529337905,0.626753006548642,0.623030384614029,0.62375170180492,0.620410130624299,0.613110779783564,0.610603081956701,0.609776287661097,0.608923504951113,0.60836497006826,0.609797848519204,0.609852256427011,0.617466194139218,0.61646667081502,0.62202695119887,0.624718922718134,0.62503069406955,0.62742036479279,0.629551778575089,0.635233750916285,0.636239023932919,0.634378386342313,0.633128950135569,0.629580068823358,0.62868684814365,0.626284067578413,0.630493247386416,0.629780318132085,0.630608563653243,0.625908333368446,0.624588948080365,0.615991993284368,0.608586324321397,0.605602354518814,0.598798396020671,0.593044236170615,0.597355702499712,0.60390813381336,0.600877581958294,0.605442777045988,0.610988049624857,0.609932882173179,0.608850089831736,0.600003469192936,0.582846391637698,0.562259352892264,0.557299357770392,0.562425171536049,0.57718874515216,0.592107020144895,0.608905881672497,0.616827012615508,0.620988556922877,0.624036071498664,0.627063634299939,0.628037053490826,0.627601818989149,0.626855437562863,0.627090971730589,0.625446599787211,0.627110604785947,0.626694757079263,0.629785615602463,0.626351281067831,0.627917080031471,0.625173670424708,0.623150232338323,0.620634568368702,0.620426041811144,0.621714219878269,0.621774841935346,0.621156561378344,0.621089927325647,0.621737941471259,0.620388594044967,0.619615205690121,0.619213063768772,0.619854876027807,0.617715536037777,0.61830397123378,0.616664159132303,0.618110175739233,0.614743570924934,0.61415856935319,0.609666409128982,0.608238849840664,0.603361904107912,0.582667204986022,0.546746927699693,0.512361057943929,0.495129305832739,0.480691055707156,0.481038015287624,0.496731137821013,0.514048020632213,0.519926628553009,0.528719879414264,0.529942870330827,0.530235618921066,0.527837097704978,0.530159878786934,0.536027029494722,0.546052381862663,0.555320228805796,0.560880572321978,0.561980455814644,0.558096955160285,0.549649824417652,0.541280791561688,0.537626754582169,0.536816540860055,0.539096187983811,0.545337673910615,0.548927309819366,0.554829959981851,0.558771659948042,0.558806203635296,0.559888422697791,0.56173425850307,0.564022945305502,0.563967729336823,0.565435817954919,0.5663561974704,0.565261170829414,0.567479337701919,0.564679468501053,0.563921083946804,0.558561341900874,0.552659577040278,0.544872811741364,0.520465371052438,0.485086597594981,0.452429589940741,0.420745699076481,0.392702925957741,0.383449904660137,0.392397652199777,0.415590221663155,0.438710779265828,0.454012071392681,0.456033387462883,0.448297705895469,0.433395969088733,0.423447272700223,0.418414231794489,0.419865905388316,0.421940442350676,0.425086681561693,0.425148219591846,0.426316100805719,0.428937664594218,0.434397351342598,0.445437033404018,0.459987919195185,0.476528023059698,0.493434561036193,0.505104053500552,0.509888411772533,0.514623209119307,0.512845888276653,0.515178799494695,0.518810519752677,0.518645667964735,0.522521858643854,0.52459015734788,0.527178626419286,0.529278887499768,0.533392497177726,0.539328375927964,0.540173110300621,0.543344904612084,0.546803813623953,0.549240993047833,0.549468711836658,0.550393380722816,0.550085585556349,0.549301637083622,0.547265329395755,0.544650434394715,0.54368861352838,0.543791355770533,0.543485678155768,0.543643916122562,0.544744756179598,0.544963708111028,0.543839742071042,0.542975797820456,0.542594841488458,0.538635214483723,0.532965062722098,0.510385092322178,0.450081460449402,0.358470744635831,0.272858380197667,0.21002461804164,0.176202982628924,0.169993234417118,0.191207888785851,0.21474014976675,0.237809968210055,0.268011310333444,0.314002970876407,0.363066083669429,0.407373300761326,0.445045612370786,0.470971419089971,0.490138430185436,0.503174779763787,0.510954825879063,0.515132912374146,0.518533041202267,0.520308337495269,0.521153153369311,0.521922729724915,0.520653963883262,0.522617904075527,0.522646704061439,0.522014423507858,0.522824321873889,0.522742793497272,0.518260797779886,0.518333517482029,0.521777677397555,0.520578671866674,0.518581515048426,0.517357773339934,0.516755437025098,0.514171144955078,0.512068901363573,0.512195756762695,0.507543023099002,0.505302197535392,0.501584506905355,0.495033498934449,0.489442570497557,0.485031775683267,0.482595126906321,0.481270424077313,0.479435863620313,0.479074258559709,0.479672989097222,0.479161290538325,0.480358299797146,0.477720833668616,0.476156343880029,0.47428352589827,0.47641228482659,0.476799184498247,0.478980471339901,0.474890489837124,0.473607226033463,0.47080829868235,0.46744701653527,0.46587088892948,0.466706934364616,0.464312973704705,0.466202319906435,0.468949432946637,0.472344884014776,0.474656768933882,0.475406530380314,0.471971600624469,0.466508911514719,0.462626304206597,0.454561284624458,0.448190307314365,0.43838337426252,0.425683495863481,0.411789901332379,0.390525312114161,0.37180069422943,0.352433476117934,0.337004959407614,0.331107457069104,0.327762635203046,0.3270711432823,0.334478154074371,0.343048585466269,0.35821066613345,0.372810508243966,0.379197834009598,0.368705578097052,0.350927890747365,0.339146261067227,0.34585988183133,0.362644255794934,0.385647369311643,0.39934256618278,0.396866682873083,0.38489875252968,0.379317369970958,0.371887566766808,0.374033104586916,0.376812502598921,0.382251798323175,0.382481195999622,0.384224354632357,0.384489493210513,0.390657182798795,0.39837430353014,0.406467760709787,0.414695948797995,0.419116040174997,0.423279366502607,0.425213536701655,0.430006269115424,0.435580212496223,0.436146080424697,0.438613441052543,0.440614277944227,0.441859637085753,0.441234483962904,0.441673344519474,0.442141109465226,0.443066448327106,0.445580350368965,0.447421235526027,0.448683183439477,0.447599624269182,0.443437070015959,0.434221438458231,0.427649700522608,0.425742197564825,0.423798605407299,0.429528253918951,0.42529739380796,0.415597385422177,0.398236732164399,0.395873284738346,0.401093768646656,0.415691613535683,0.430256668739544,0.440907206719156,0.439872644281851,0.437880133881298,0.43988738639543,0.436681953248584,0.436578252389088,0.436767161492162,0.439175918579455,0.439901934595609,0.439013098940227,0.433219026202182,0.420287010910037,0.404205463733768,0.399674527385262,0.400178078184197,0.409258356615561,0.42162206888064,0.428451678497076,0.427563770170244,0.42870419370284,0.426821246063074,0.42896642434382,0.427622924684094,0.424814273058584,0.422164914398004,0.420903714159447,0.420427423564819,0.421404597298307,0.419977285100314,0.420508641009818,0.419855101694218,0.422684668050826,0.418416598453816,0.41147185961599,0.412760157817012,0.416203087139785,0.417180404551044,0.416168532940063,0.420429243142746,0.417248300983605,0.413167427601888,0.40816507316953,0.409648078929133,0.406681823607352,0.408235917645933,0.412250018489694,0.410357782510379,0.41101228243673,0.405224110687472,0.400486264296659,0.39009678039288,0.375174770286073,0.363151139239779,0.348216402327777,0.331213992139923,0.310172539052976,0.28658658720496,0.280419472126343,0.268710158613085,0.261515722985268,0.248011584015812,0.251734509242977,0.250665706745369,0.256418214370664,0.262189708385583,0.280799381328086,0.303314630827077,0.325659527005898,0.327698804391795,0.323030153915559,0.305495408830785,0.280027840639588,0.259069947020164,0.249626660032314,0.246665819935202,0.246355757178205,0.24939803910993,0.257281574802563,0.258716595832826,0.254803202998906,0.243765454166463,0.234714311157077,0.235176501308583,0.242061772012401,0.234249705237104,0.235248548250229,0.238247972103875,0.241143764830113,0.264686986041968,0.278182565306105,0.29806865309803,0.301969298265808,0.29590175231186,0.298257112394041,0.289462855651267,0.280575610836913,0.270935692600284,0.268464351507683,0.270516256811768,0.270509832984909,0.258920364813928,0.230532952119815,0.195009406275888,0.167340069555134,0.144731939043813,0.129777986906653,0.108058743329499,0.0845712375308702,0.0612516869098946,0.0513623900321613,0.0479835587815648,0.0445348706338437,0.0547243038789636,0.0577010426112484,0.0537070282489898,0.0570752588670287,0.0631837343765036,0.0865041197196253,0.117516265736494,0.115949825895547,0.114657211294763,0.0994514569474126,0.0923050753269379,0.0949292883326574,0.0875505853856699,0.083329565195111,0.0750124648623674,0.0772899514944168,0.0793955726911178,0.0881879024168784,0.102893117867173,0.105747095444405,0.0992752625588654,0.0951919965666012,0.109853435019332,0.112304642242674,0.0956827548698917,0.0909250088084159,0.114950648631205,0.116802018816228,0.117856804410979,0.1031584045918,0.115538018699269,0.123308216935959,0.139239377999211,0.135304781137923,0.119866691549621,0.118380781066234,0.128731274818003,0.145162906048572,0.150453484565825,0.158433556855808,0.168504122570743,0.164486373650408,0.169567794385553,0.163233396184379,0.169076541553187,0.184730515245868,0.215607085295074,0.247704675130169,0.263332622941286,0.262563930581487,0.271803941815214,0.270701209922056,0.272221049857424,0.27225883281296,0.251259480401059,0.237502597140067,0.228724754068274,0.22667726623147,0.226892247847864,0.233412328508876,0.240682103615005,0.254705195449863,0.249334675448602,0.245698764478625,0.262514809736779,0.261601833407143,0.277372598516634,0.286440067557149,0.285666775378021,0.296563597337177,0.290567806998838,0.303372953893845,0.306046203668141,0.318693055822216,0.311900230886497,0.307958361857499,0.318153048239522,0.319828328590015,0.314357747487068,0.321544685735734,0.332556719978494,0.324426908033089,0.325865548277848,0.327526777999348,0.33684530551153,0.326771387255339,0.32497730503569,0.340219038908818,0.330532203197629,0.330971763913218,0.336655621573061,0.339370225855805,0.333866095310655,0.32982415405969,0.326698322420853,0.316972338706437,0.330900754524845,0.321172598626545,0.33022623298795,0.323096317294819,0.311411195897447,0.304897304475182,0.317557674223641,0.328812378942536,0.31959493893902,0.314701247936514,0.313995584038571,0.312973569877824,0.326198418695276,0.32736036776286,0.326077568026797,0.312772066859399,0.326409050843594,0.305118919142872
15/07/2021 15:17,-0.000731463981634758,-0.00151995130905657,-0.00131548280580085,-0.0038447935301001,0.00758352704688944,-0.00235074172883146,0.013691593487209,-0.00973564864092802,0.00447582574437227,0.00234576807233128,-0.000339806886662056,0.000864982630662474,0.0078558462719082,0.0115975137516344,0.0121344909246898,0.0170020562171967,0.00707604150732552,0.0166571037994126,0.0156365781161667,0.0257866404504804,0.0254213085280854,0.0308852170611439,0.0339001741414359,0.0376040413527917,0.045441979813915,0.0451500295999531,0.0557506173515356,0.0555295970232037,0.0622680509993722,0.0692763439366014,0.0749768506651801,0.08200018197004,0.0811694964513722,0.0946047594099411,0.0946597400960611,0.104941924671583,0.104902924996855,0.106418804598954,0.113247090940291,0.116898654529391,0.121431513547238,0.13137103180214,0.145582723257683,0.156039865138883,0.16812363356015,0.173151321588959,0.182251640363905,0.191729042324149,0.194050436731441,0.196712004445203,0.195322972267212,0.202949587188622,0.197988830238524,0.200110919675751,0.200059996384796,0.200993976049205,0.198291868353013,0.189325380070885,0.194668322942789,0.192946568813937,0.199261276403937,0.197425076343826,0.214538522250237,0.212228788794681,0.213932858006432,0.223722481220013,0.221797896636781,0.222529984831562,0.214746879749539,0.212066145541573,0.212670581929818,0.215468469139394,0.213376890249629,0.219238119555782,0.217869949447332,0.215838014765241,0.227042726181239,0.229758284398146,0.239185924625528,0.231999710843713,0.237188952483451,0.24248106592716,0.253025972426005,0.258733595693691,0.260191791905014,0.255182267784898,0.242076021029948,0.225174464434211,0.214825541067454,0.218635004933444,0.224500639681783,0.234741981943872,0.234943244544849,0.239094948055539,0.250571350507544,0.252427025364302,0.259075227703497,0.26833956027721,0.279329770998029,0.296816872113552,0.303899737786539,0.312001480490829,0.309210199999925,0.31438539350878,0.310135754555217,0.316486498566026,0.309145331887607,0.312726660160821,0.298297332869924,0.284920973468043,0.26885203301147,0.262293590033292,0.257508003530053,0.269358648136494,0.278706661931094,0.303362537788325,0.325568815807684,0.333477317992489,0.325861270855107,0.322282320690523,0.319743203773274,0.307382123696413,0.279369832344755,0.254176266511724,0.233301496924754,0.23407958769323,0.247069324388931,0.258762209625692,0.271635828320119,0.277454614933703,0.279873242844997,0.28219651209355,0.294270637838571,0.312755136921422,0.334714571670688,0.348781503045923,0.346504029336121,0.313242868186858,0.261091903167742,0.249622563237161,0.273764475970442,0.305886099897882,0.305355859412119,0.285384426989382,0.29961768255833,0.339883939908883,0.396495356064592,0.441731254290848,0.477130837488709,0.492693824785824,0.512546144888116,0.516532504017418,0.517380406157152,0.515718534758876,0.508865628802569,0.504405137663011,0.497774612367831,0.489827394637235,0.489809890082601,0.502531307959171,0.518950107873443,0.518094836608288,0.498915795609394,0.510182864209102,0.528704555818831,0.539422654518518,0.545449507767,0.544150435618897,0.54676891755421,0.546240897389743,0.54755501054036,0.55695587132135,0.5494565148524,0.542513918051667,0.535518417441782,0.535553680779875,0.534418512830285,0.547590309209648,0.554598724049555,0.550364700309002,0.536808752892462,0.535299302574308,0.537130894191592,0.538629926937242,0.538704498353266,0.536047896152472,0.527641270272109,0.520770326808725,0.514922965032223,0.500526301694608,0.459460811315533,0.426055480167168,0.440959149629366,0.499853198403674,0.534180152564282,0.552766792412812,0.537568051021018,0.543593831154995,0.565580323832518,0.588149062705506,0.602969635570779,0.587168150895327,0.562483279821734,0.551324941973556,0.566886760289813,0.578965106052136,0.596093704061794,0.617278276416365,0.632319088448788,0.635659025746443,0.635609810878421,0.641619350042646,0.632081785524403,0.620882508047573,0.630877324877676,0.649938835778524,0.66454553373993,0.666768272956685,0.675981465385956,0.690473086163077,0.706128164956019,0.702527325641608,0.684531076385411,0.658939253944825,0.659714990019166,0.670296622580759,0.672129653285329,0.684064124206324,0.694718954621977,0.703410755217105,0.694670615843047,0.684483213614906,0.683605701628945,0.686490789516082,0.695620636251242,0.703584373152038,0.711199171340446,0.712793774888334,0.705948476736143,0.693608065972244,0.688106982698737,0.69253505054126,0.686892173353111,0.680621003682196,0.683816822029925,0.688971932183172,0.690881631071993,0.683249375819288,0.672319033119078,0.681364969745047,0.704366939761673,0.704340066752582,0.69621240406352,0.700087110983341,0.707954929301457,0.70335824109104,0.693682139234907,0.694996348664784,0.712561950606069,0.715940905057262,0.713144360559801,0.718713551369109,0.718877266714627,0.720858197774631,0.724794947029694,0.723168256727928,0.714491060949421,0.705245469269206,0.693488249471081,0.659412053664156,0.608677402311854,0.606632888781665,0.647118057716477,0.669974728937148,0.671742967020361,0.689690384474205,0.708526614992394,0.699457434500507,0.678036499872469,0.673803504500436,0.68910128040114,0.695520859639903,0.706978028775121,0.710313082951742,0.704304166291555,0.708938879794409,0.707528448180228,0.692196327312498,0.684906461731432,0.691785127268389,0.684462641552963,0.66605390698638,0.658966555246304,0.666169248385625,0.677419826207534,0.671830604904239,0.666766386710549,0.687412394137475,0.700611582536509,0.699876664073799,0.68427543636986,0.677780667338954,0.683615866333711,0.694925690870978,0.692002738727497,0.689169256772951,0.700317460804867,0.696551300192364,0.683344694800248,0.67456595094913,0.667376019539847,0.67339591060882,0.670178256806546,0.638287664483851,0.594760096232985,0.608339706250831,0.618804024064558,0.639668526129071,0.663812200987844,0.672028188794457,0.675401220611612,0.678999746942774,0.670093828498396,0.674412576724867,0.692641302981836,0.695047366307526,0.683868249616948,0.654268197419489,0.626969099986937,0.65090325909621,0.682799761028144,0.696456288268912,0.695504878027338,0.697581894109524,0.704814524129461,0.691289959784388,0.668036770346867,0.667915322966524,0.681234449142667,0.688911698504393,0.700489830639029,0.697304177979578,0.680599914688508,0.679321446617934,0.689817095625135,0.678089774612412,0.665992420868205,0.653595080139509,0.65583570745112,0.669094468273898,0.671134131338889,0.672385641225675,0.674765625116049,0.682676767549316,0.679854070208473,0.678860870350615,0.679021153225413,0.67057697473544,0.670038846441083,0.676311274172606,0.680465739873252,0.677516957721328,0.676065208023012,0.677113007091128,0.676616807662335,0.670248469881717,0.676237764233738,0.6818104669239,0.682447827049159,0.676446873054829,0.66067091689788,0.659799017987795,0.655536887933983,0.651931151526584,0.648916830951014,0.657109081386259,0.657950856599012,0.663525191474715,0.661303513163888,0.6609533448577,0.66177672637803,0.66040568382008,0.661102627928589,0.654358048092859,0.651620644778142,0.656602531850071,0.656417791548111,0.652965808669702,0.65413903971224,0.647291849628084,0.642237776619466,0.637628355203111,0.637629579576904,0.641457143192425,0.646246791392826,0.647424798502547,0.644527073227672,0.637290101042845,0.637490536230045,0.635708332860357,0.635480511979141,0.633512335101049,0.63527419297444,0.636657206563848,0.641835742182543,0.647413840594127,0.653475417726734,0.659608149034336,0.661959537451568,0.662394203833376,0.661786543624427,0.654050583419472,0.649486635200155,0.646739435196997,0.640449373071647,0.620095513765409,0.597956261224325,0.583386569433933,0.58410269221072,0.588704376158814,0.599331925880235,0.609484287285655,0.611387814508524,0.611204943171812,0.608943969011621,0.612021950197152,0.613412311452333,0.615663064595364,0.61851145198438,0.62070905994846,0.623238817129199,0.623336728012444,0.623267648190689,0.623267923842645,0.622139720610306,0.625989079435336,0.630258935965942,0.633087935403847,0.637900918316795,0.641609083794696,0.637123355902791,0.636435730463713,0.635099885225971,0.633426799256888,0.631856187421148,0.628310072196378,0.628263665626985,0.625786195247751,0.625284272986671,0.624696428699116,0.621099742557677,0.619942702681965,0.618976973187258,0.616606384884226,0.61277814846079,0.610456091580522,0.610417248692248,0.613482996777036,0.61687204080027,0.621131245003881,0.625740104584595,0.624445217473991,0.623168716068051,0.620660008831309,0.617071410194837,0.612378095314697,0.606308932894803,0.603482398729698,0.602020004287773,0.598696779499846,0.594289831101828,0.590203361166225,0.586486346923134,0.583208754862541,0.582590671465212,0.587234001994216,0.586154149129966,0.589602203098409,0.591279224471029,0.596267023899099,0.596696116586583,0.600736262199602,0.601152076466226,0.602534714559186,0.606412736510633,0.610178629035468,0.611754722786027,0.61109256966249,0.609377320669986,0.607256442519472,0.603160758579792,0.605664872593128,0.604983847894917,0.607872615691047,0.606792476171556,0.605034585104023,0.599658125656312,0.593569281247422,0.586689048499318,0.581443325867306,0.574108556817094,0.571312768202451,0.573870915236899,0.578561572857661,0.580829398523229,0.583984691802765,0.587538823114186,0.58782466786479,0.583664592488136,0.581444751328998,0.558801486646574,0.542073329316066,0.535472386999951,0.544790696187938,0.554150944422243,0.573383581069525,0.585603616664264,0.594879370881092,0.602474178044682,0.600815996841468,0.605281113706796,0.602994998561997,0.605258305362034,0.605027317185824,0.60244093271171,0.606529031908734,0.604700034003035,0.605850619211714,0.604129947197419,0.606848025580475,0.604749896226887,0.603390926130751,0.601919221055247,0.598062509413601,0.602054619748064,0.598370723274495,0.598380868626659,0.599300489227587,0.599511168203378,0.5974417120597,0.597146619723509,0.59677758333744,0.598443976488662,0.597429976000274,0.594385282024578,0.596275583508607,0.596217503428311,0.596484161436514,0.593044124693851,0.593214186656929,0.58965810119284,0.583700971996754,0.579748843639827,0.5610919224536,0.524733498907449,0.492229472819327,0.476238721027053,0.463291507027525,0.461449903309338,0.477615105471558,0.492669959261629,0.501434422720145,0.506964441332635,0.511128175829264,0.50871402661442,0.508089241206257,0.509384277509867,0.51813367249149,0.527510933851103,0.534706521484395,0.541457897231554,0.539163137475938,0.537240165434832,0.528248799125839,0.52083513607587,0.518328738297398,0.515598103106107,0.521179303705517,0.524543171519278,0.528638709000322,0.535346577461627,0.536031485104849,0.539217512814863,0.540462826881903,0.541657959371217,0.543506678414028,0.544600550369053,0.545255932464876,0.545477028994617,0.5468435479257,0.545791275792945,0.545264728961293,0.54431328328834,0.539900347056768,0.533771269961566,0.520609289000703,0.499349355888021,0.467469150439854,0.43296049430677,0.404196741806614,0.378483300173234,0.368418428917026,0.376633477298284,0.399706151223243,0.420489669057681,0.435196957815668,0.438736337987604,0.431230273193494,0.41711341861771,0.405107713437067,0.401529080628351,0.403809505997999,0.404362542672751,0.407733851883993,0.408401550512323,0.409487907946117,0.411312073378587,0.418043536999952,0.429129959966756,0.44078804781972,0.459115772436947,0.473361785142621,0.487838347261183,0.491140510812293,0.495630631276031,0.495738693662897,0.496818003384986,0.498456127443247,0.500613224906666,0.503876027575171,0.506923387776478,0.508301678155721,0.511580169969808,0.514012446753354,0.519344114393284,0.523389704207622,0.524179211178744,0.526116316700509,0.530878261326181,0.531365401418296,0.531124183546294,0.530095645249677,0.530702243899721,0.528354257269793,0.528086533079969,0.526417178898956,0.525400745580725,0.524622040274403,0.522888186187973,0.526444851791954,0.524500037990507,0.524908398954055,0.52472878850254,0.524011642699716,0.520554008226038,0.514459813598092,0.493399965115986,0.434563273518368,0.346150483634016,0.260669054965367,0.201492239737063,0.167703675161047,0.159754525031145,0.180058531529599,0.205907200089556,0.22528702616212,0.255673169790846,0.301646555463525,0.346644543132096,0.391778366930416,0.426661079694846,0.454953806130197,0.473404565008578,0.486105480483635,0.492298389601135,0.498260572318747,0.500564840505857,0.502423289985972,0.503555437670239,0.503691336156454,0.504627428304865,0.505531900578758,0.503381768946385,0.506675454528112,0.504469029479201,0.505561722984455,0.501400753079934,0.502962387618093,0.500737357108018,0.502962716232637,0.502522462203304,0.500667554092942,0.498908512197835,0.496115490860264,0.495642287610932,0.493308531424628,0.491428228418429,0.485713083443489,0.483650183849154,0.478254514101527,0.472331212419581,0.469033001467476,0.464902442312942,0.464437090026797,0.462120798856427,0.462155461401272,0.46252527472583,0.464603781622796,0.463604868038265,0.461975322179559,0.458930749395693,0.459557471580113,0.459011899786215,0.45951161422675,0.462616100274212,0.460263119461543,0.457469413266374,0.454974246263056,0.451823798478182,0.449799956434587,0.448532750095833,0.449589583380837,0.448380457951771,0.452388560944774,0.454353157956762,0.458778261358678,0.458461905189752,0.456179594021937,0.450700746056418,0.443737369298459,0.439396213909238,0.430912996337243,0.421921637668546,0.411308759760402,0.395202835655684,0.377518964801021,0.355963628469467,0.33885644008477,0.325916946524432,0.318479960100514,0.313414184511611,0.314034092482033,0.321395693436934,0.328672516076967,0.344221738683064,0.356722125033708,0.362355218253881,0.353156281322312,0.335934455672523,0.326224116011781,0.33284126822796,0.345938620871118,0.371901632116353,0.384403000668475,0.381912704131808,0.370900557856791,0.364578135653737,0.361443856368618,0.355239883226848,0.365320814715533,0.365422400554908,0.368034713149448,0.370177453784445,0.370755119723914,0.377634448965637,0.381838886869717,0.392113016053706,0.398717544990587,0.403056299023299,0.408067733578873,0.410295196751056,0.416514489512522,0.417660862914423,0.422926925278446,0.424748856860053,0.425529719433952,0.426341986339758,0.427097442683027,0.427131065636576,0.426603210141579,0.431295929944267,0.430044309310286,0.434057569913319,0.429965417874877,0.431506746495022,0.426577783389115,0.421174944123503,0.409925054341431,0.410354939662964,0.410848084522004,0.412931819044844,0.410183106252981,0.401245929433308,0.383839846894836,0.382068332996066,0.385972281280899,0.401840608910665,0.418494921987158,0.425126665831048,0.426881528410568,0.426020520473234,0.421846907417079,0.426760307315265,0.417695300815996,0.4227210163251,0.422905577445269,0.42531767126592,0.425064814223616,0.414785014696009,0.407951320190634,0.39232401803919,0.383863174222211,0.385124329098564,0.396439917940145,0.409226793439415,0.40923142824974,0.414216910740678,0.414229830341089,0.416372660761357,0.412645067687611,0.413080621031639,0.411029080301268,0.40741493722008,0.409802139570014,0.406944609290328,0.405684698222879,0.406194428974424,0.408615386190942,0.408234405284586,0.405813203296552,0.403919861791139,0.400595894681438,0.399650612703425,0.399987493148108,0.404419788954238,0.403122370661788,0.406871158538947,0.401422663186485,0.40229894765565,0.394681955010897,0.395175692440486,0.39502334361278,0.396242017656578,0.396178086570443,0.394075197844637,0.397194187322511,0.391142716598103,0.385281911467403,0.37732697208582,0.363664290587355,0.349776278927467,0.333552827954707,0.321517391368708,0.291941360846859,0.283521572334825,0.271774793334348,0.259056945036653,0.252108250642324,0.23844993326378,0.237561319799368,0.239701647435182,0.245507494381957,0.249732810729319,0.269887481551674,0.292859663923642,0.313181037182718,0.318930715587263,0.310770513584398,0.293966257868345,0.268313901559088,0.253139878729167,0.236817677807098,0.234990870207716,0.236449861427828,0.237165443134044,0.244792548537776,0.250701739258859,0.246554785595599,0.232314366013779,0.223704857812753,0.223374386941505,0.227729217432585,0.223215998803408,0.228110174329761,0.228179242816802,0.229879412337557,0.251203847951895,0.271260563880462,0.288687531737972,0.287534228338106,0.284090235005909,0.28384619717671,0.275104325890952,0.269311275335671,0.260353793290129,0.260462477565489,0.260980493901647,0.261351221978299,0.2466339685597,0.218661644084923,0.185070277788083,0.159960612602048,0.139827772013349,0.119048709778864,0.102430849389514,0.0829003831387683,0.0626728874313595,0.0494272716304394,0.0435905972645364,0.0477412657148499,0.0529952541338497,0.0486645883373527,0.0421930059196439,0.050991568671202,0.0528870056872108,0.0878861981617789,0.112761290193234,0.121087026767244,0.0999579171895702,0.0940033832444217,0.0863211219007845,0.0826511791461237,0.0800496996787709,0.0743302120035892,0.083937733342575,0.0735711562787213,0.088835879951646,0.0821805847381892,0.099118889238797,0.0965008926815436,0.0935820117550117,0.099528686585116,0.0980686138581023,0.103173990570186,0.0948203970392935,0.0973017097352455,0.107220799278013,0.110746523849157,0.103066811007262,0.104673070117989,0.107005073761633,0.120383121827845,0.130307231238293,0.133203892162165,0.115769865991117,0.109958285660593,0.126174699445068,0.140166019177744,0.143327039275435,0.144315143662805,0.147449209924815,0.158058311533738,0.160872641001168,0.16029494911076,0.164119042106113,0.173538023506058,0.205613484261711,0.23485232668686,0.251199943473345,0.25555951531575,0.256747234997185,0.259447655845851,0.263708837057718,0.252678622464971,0.235738779399698,0.236097319457781,0.216163883510587,0.217999399596694,0.214602847356031,0.214075399566428,0.231644539388864,0.25092061600079,0.248721576545181,0.233322503922566,0.245850992815253,0.251004787198625,0.268393661238739,0.276108132092559,0.270132006810386,0.285529710416881,0.284663781128433,0.290010897421788,0.292749090973279,0.305561461645056,0.304602978287685,0.302405453755217,0.303717844783009,0.310945015873108,0.31490830314355,0.312632616149537,0.304713764364106,0.318310477434662,0.323932290177786,0.307078635926518,0.32146913687106,0.323577202585219,0.319853270983385,0.31134357155201,0.317992626900823,0.322257232509681,0.319360516739689,0.317897430994279,0.323747585622353,0.318953673603237,0.310179780331168,0.322512467825216,0.30420021300309,0.314617294341026,0.314904319586982,0.307803507311309,0.304856595175308,0.295544487435509,0.309968240080807,0.308572459320936,0.313308788539765,0.312218237406957,0.301624109798986,0.310414435319374,0.29380148830423,0.315163798076867,0.303218905859913,0.320953422353015,0.305683026390615,0.316452412065671
15/07/2021 15:22,0.00223568751364575,-0.00301609700331825,-0.00434187860682838,-0.00270183482916016,0.00345470231320124,-0.000152682994359477,-0.002861786794999,0.0135997065194836,0.00748128347505226,0.00533088833818388,-0.000116706053241911,0.00997491594509718,0.00535946346140568,0.00187481953263535,0.00700665521297841,0.0079285140060513,0.0136725667711831,0.0141360376524954,0.0138515546688332,0.0152987704975453,0.0229351122508668,0.0300384512969078,0.0305728395681419,0.0365401387390312,0.0381564247532068,0.0446149575898604,0.0521590021761323,0.0541628162956102,0.0597163363189979,0.0660191004256513,0.0673084808531913,0.0752829954642006,0.0803271289289993,0.0875634573369991,0.0878429804972973,0.0944626976491715,0.0973369626167778,0.101718982686784,0.103898340579439,0.107255151933963,0.118884037812414,0.12713294030068,0.137082453317259,0.144915817223115,0.154985156354454,0.163334009611708,0.172221190656491,0.182605173443243,0.18310515903678,0.187549171023141,0.183973426130907,0.187426020354367,0.192647641629056,0.189006839210619,0.188533112425473,0.188704910779177,0.190446580342532,0.183124532136295,0.181254972671848,0.182068503317948,0.189430235566246,0.192624568039455,0.19838438992526,0.2016813271141,0.208861041137447,0.213768790188417,0.212645469277374,0.213061683387285,0.203931354316888,0.202646055228543,0.202717863607875,0.202215223206528,0.200403048667419,0.205666840210189,0.204653781108228,0.204198268889198,0.217534450664437,0.218683368893952,0.223499654894844,0.222353477188892,0.224268362566756,0.233620408563785,0.23786799457874,0.247832796793469,0.247831553622015,0.24492830452474,0.228663595451876,0.219446919374806,0.204946583396948,0.208930363548901,0.216352486096641,0.223981090762733,0.224007185573962,0.23091177596055,0.238307080629423,0.244551476590602,0.246550596368125,0.255037869369565,0.269132680885012,0.280557320952683,0.293661334329262,0.293586170514297,0.294139854964029,0.293122298692167,0.299662075480075,0.298093284871421,0.295776927893097,0.295983213637203,0.286367274987784,0.2696365244841,0.259328793325665,0.248390760319118,0.249826298197629,0.253436095945913,0.266701316265087,0.286356923832362,0.310992285855824,0.318339081096808,0.309922690058528,0.3082706479961,0.30574040631756,0.294487619031179,0.266903298529293,0.240536598971347,0.221804156753348,0.222796164409392,0.238994785484069,0.246428096827014,0.256653834081831,0.266286964390123,0.26457366692244,0.267658059800045,0.281076359167188,0.299341114066994,0.315490485071015,0.335282987078223,0.332900566829962,0.297546038340512,0.249610569614847,0.238573830148639,0.26141231303055,0.293436565157842,0.293109736788775,0.267974383671703,0.281541275294617,0.329696341573854,0.378500695056868,0.424388165474594,0.454780396021278,0.473722115081239,0.487078766872397,0.494693244010881,0.493282421964037,0.490491056004756,0.486933856325781,0.485229146087168,0.474170713688055,0.470906282274413,0.474120478408744,0.480089399458699,0.495652419697503,0.495994636924349,0.481712648485816,0.48522863494708,0.506189891099518,0.51674394707247,0.521659902324187,0.522850810900126,0.523540951722627,0.521016589778456,0.527375075175396,0.530975321854214,0.523441630191445,0.516282301500518,0.514188543315891,0.512839474918456,0.511736123546262,0.523887345982728,0.534406967145839,0.527272319250094,0.514220296519882,0.510534412140229,0.514491140591862,0.518636439291863,0.516317537132355,0.514125689498304,0.505086447111206,0.499109066724007,0.496244835056113,0.478331702634581,0.445402937564488,0.409403357459942,0.423569160272351,0.477610754521567,0.512264170979192,0.525703574734881,0.51428948542917,0.519564187682262,0.540406140456745,0.563881132363807,0.575445011192836,0.561709638553636,0.536142806703446,0.530231944760802,0.543710734765161,0.553927990452284,0.568886468526688,0.59136001674878,0.605995247474461,0.609027027603256,0.610657365888222,0.614110878887176,0.604998338566364,0.59325978937989,0.601821936439347,0.625442878897067,0.636403863024849,0.639428339341264,0.646039602399888,0.663754610773822,0.67724196989869,0.674768430222424,0.65539427754031,0.631725047782473,0.631579279635979,0.642996304224047,0.646735388299708,0.654699000160654,0.667191271460311,0.672037641112592,0.665018925207526,0.657785690995275,0.655305999484619,0.658719747760053,0.665539284811688,0.675742462335487,0.681594981688068,0.68606071312263,0.676364651325091,0.665514985035981,0.65998895954687,0.663753418299104,0.657976170175364,0.650788735899346,0.656109938757725,0.661521911470061,0.664558668769335,0.653097338943706,0.645708114233853,0.654384586709165,0.673333915071523,0.67398413679665,0.668120638400028,0.673714600489013,0.679179528743904,0.673439087741725,0.665056456623274,0.667999742893407,0.682879498837318,0.684980190741289,0.683645249291204,0.688831675209546,0.692072741915927,0.690226615918307,0.695833686138217,0.691147403960525,0.68313592505673,0.677775166792281,0.665693278172936,0.633168941785157,0.582451967627924,0.580109677902345,0.618103441963999,0.642911228645032,0.648594845571502,0.662854566054201,0.677394703214169,0.67253499600652,0.650636932789336,0.647935169297558,0.659439410182757,0.667829638360791,0.678466131656806,0.680644526562671,0.676225406975246,0.67856026567056,0.681423075943732,0.664569994025513,0.659459096660181,0.666796269256142,0.655556737969074,0.640919542404665,0.631511740582268,0.640333727675029,0.649258607013094,0.643792347065565,0.639538531626599,0.656809194139522,0.67265778025521,0.671688428624543,0.658913773458635,0.648484070744321,0.657942779258409,0.668702889096871,0.662187743841187,0.663047748770942,0.67195612847082,0.669567552999837,0.652910668348363,0.644698699459236,0.641118563741385,0.645222170644973,0.6442976659326,0.611770620580107,0.57226210227654,0.582717393068537,0.596271380105851,0.616216489285807,0.637840897617469,0.645496859909098,0.648400095896183,0.65208312456319,0.644127367375449,0.648668185154325,0.667694854034421,0.667745652072851,0.655715818369915,0.626307303115575,0.603362070588732,0.624554606450217,0.65500890114469,0.670718068575188,0.666820612849838,0.668146887161473,0.678023570476386,0.663507435623991,0.641773163001877,0.639998572983169,0.65279234298361,0.660471690595613,0.671089815518673,0.672585870094416,0.653656296803369,0.653147730362476,0.66159519859235,0.654045763813846,0.637967308394265,0.62564664537422,0.62908390272985,0.639715065616368,0.645069817328467,0.643499562450541,0.64943300052677,0.654190061803256,0.651156375034009,0.650988646569489,0.651400594439236,0.645828128895126,0.642572637915431,0.648172602677151,0.652633034562876,0.651061938927526,0.648121100450632,0.651108155254405,0.649431934464215,0.643672084688268,0.648800467964778,0.652660530452955,0.654415995921758,0.646902027749664,0.636379497398277,0.632624857611817,0.631639171367913,0.623738228623235,0.624152248213403,0.630002404291589,0.632375441853086,0.636417412109829,0.636114158869893,0.634498699687601,0.633656211602781,0.632830421366434,0.635503393053635,0.629268975989319,0.626298118995774,0.629693923022736,0.631181545064455,0.626465713567641,0.628649296864836,0.621659040207204,0.616416495607957,0.610079358252057,0.612344229741026,0.616522801406933,0.619069989038728,0.619791739231811,0.617615272456629,0.612372013436832,0.610451672691828,0.612179208431717,0.608862951322553,0.607986035771098,0.608914180723998,0.611325680823344,0.616857154791183,0.620546565210752,0.627188678192952,0.631215843207443,0.635061819636709,0.634572061801326,0.633543891006052,0.62874109732083,0.622237422108702,0.622246596595282,0.613147551067593,0.596540052627774,0.571161686581647,0.560037512082912,0.558896751571016,0.567250826471213,0.576625550187754,0.584686349648986,0.588110245128163,0.587282978464437,0.583813072360307,0.586046692842289,0.587757663889929,0.5910240154758,0.59301426852674,0.595862529204774,0.597529635130937,0.597763126470018,0.59736290363475,0.599527828295569,0.594991114979669,0.599617978257837,0.603742434170506,0.607856111951966,0.610967642425162,0.614032661359841,0.613020838748474,0.61204901145438,0.610481496198194,0.606228440171838,0.606064782053285,0.60295331378361,0.603138463171159,0.599894936161913,0.601434140987337,0.59993247884773,0.597725859234225,0.594690533821139,0.594424631486664,0.593599042301481,0.587981894858214,0.586608173099961,0.586596152721976,0.591221299545313,0.593211139690826,0.598151900958642,0.601501706913839,0.600853747307801,0.598160673098463,0.595781584876328,0.592720182308994,0.587991025727953,0.583520438384734,0.580963479666856,0.577095129510071,0.576642395940066,0.569962889717674,0.56560350052636,0.561647965907753,0.562501501407552,0.561175066843948,0.563300713528025,0.562731877334551,0.565232501699534,0.569530223194574,0.569677753607603,0.574236128207715,0.576454631126783,0.578074615837177,0.579813039488696,0.583183775659742,0.586664082986563,0.588449785444723,0.587514917375588,0.585988462166079,0.584321821953104,0.580717904724574,0.582539345350956,0.583329246165657,0.582950946289045,0.58356867710817,0.582046806923008,0.576911202709152,0.571620593838435,0.56250153557937,0.556483263852923,0.551895467925509,0.549032699584709,0.552754165216751,0.55464861908387,0.556953949915858,0.561176900779104,0.563511818475064,0.564085877622398,0.564376627074625,0.553825438230569,0.538446197890573,0.522563103273818,0.516115672596974,0.520921915430239,0.535218715759802,0.550535870966132,0.565939180018117,0.572650074317959,0.577378643174208,0.579196729878826,0.580967191908627,0.581371948723588,0.581575145385493,0.582692334999808,0.583368016880041,0.581285764064196,0.581449074700332,0.581601237409112,0.582107333430848,0.582442535229467,0.58134457325427,0.582815318605604,0.57756658116132,0.574824868362167,0.576425133479473,0.576350085119764,0.575743702590531,0.57678840499997,0.575062597755865,0.574380792833042,0.575293317455551,0.575708890493314,0.574788181848395,0.575067805259855,0.573551100759882,0.574495927606477,0.573527509659271,0.57339212820367,0.571041671820155,0.570310617069996,0.566631213045851,0.561473925357298,0.558552465157474,0.542140211315589,0.504664045763499,0.472781040955094,0.458346551806677,0.443990243352469,0.443381523945212,0.45862092630902,0.473133333590078,0.480986102030619,0.48515965177614,0.491010779731532,0.49022380829699,0.489895504576218,0.493180468150927,0.495791707325123,0.505075695241337,0.514236090763533,0.520638504669423,0.5179737829575,0.514056756407458,0.507862606267184,0.500727142505699,0.498128499991621,0.497918966742687,0.499244398575732,0.504618351793917,0.510273369424308,0.512403461070633,0.515310604341052,0.519981170357471,0.519308151106747,0.522063793064509,0.521571262234561,0.52471175196732,0.522214073159675,0.526992101519748,0.525438816120438,0.526949196388475,0.52475563407144,0.522353467723512,0.52116751657259,0.513532213073317,0.505034285865063,0.480856441061365,0.448319702652407,0.415863760864962,0.386139188860695,0.362548365372333,0.351750517954431,0.361448368147691,0.381099758971707,0.403733630818625,0.417347922682607,0.421295812791187,0.414493975865788,0.400433756119618,0.387808266282496,0.384848855806498,0.386455128781905,0.38774168260059,0.392692568088159,0.391114577745008,0.394007950851098,0.395138747862627,0.401101882257161,0.409716342378493,0.425627649382436,0.439371190757926,0.456985559533669,0.468016806015604,0.473298878776516,0.476508030074358,0.477059395828935,0.478355468619369,0.481855231466836,0.481970340128338,0.485562181139378,0.489849684096255,0.48961113996302,0.492762789944,0.496773028299975,0.500613157271704,0.50518384603559,0.507295452352091,0.509254542482578,0.510593347085621,0.511151761040569,0.511939312912261,0.510860152230578,0.51234333114874,0.510084724429192,0.507799991859791,0.508863351317925,0.506293178439714,0.506463987955101,0.508101482047507,0.509075445704057,0.505923628294338,0.506198786669573,0.505320532486819,0.505605872849094,0.503082795953445,0.496969060170682,0.477198261856446,0.420980162220334,0.332903552490445,0.250701163244518,0.192168689639912,0.159044365475034,0.151820698944532,0.17166308722589,0.19317388462272,0.215449144400223,0.24456524746142,0.286494325637831,0.333683482656444,0.377254437701928,0.410772776542869,0.43848443413864,0.455128343404556,0.467426744388991,0.47477893171201,0.478618028857604,0.483173385521715,0.485743376390857,0.486959027835424,0.486530286987146,0.485736231205843,0.488712154228203,0.487537080912481,0.488223101300988,0.487099798361154,0.486268870653585,0.484895938642079,0.485630248380956,0.484129599830897,0.484779665801593,0.484609456916656,0.482844707891144,0.481403017317069,0.47949110685733,0.47880989994412,0.476538329148551,0.474764688790743,0.471030138909353,0.465328131793891,0.460333262019365,0.453341308945044,0.450460824801311,0.449052934499581,0.446377861704146,0.445613997969296,0.445025993764495,0.444068361476674,0.446681678934869,0.446922511183581,0.444988024146646,0.443542973125452,0.441526198175533,0.443293258150069,0.443623647963825,0.44615149150868,0.444511886788967,0.440676449861477,0.437376654837722,0.434429915950644,0.43241991162435,0.433153896065807,0.43058309176405,0.432638812861425,0.437076942076879,0.439992677909307,0.440088477845725,0.442387357240779,0.440963277746829,0.434537714442445,0.427072659655403,0.423869083596661,0.415648162601539,0.406969677616587,0.396645686121294,0.379613482173962,0.361620665829079,0.344086448163003,0.325658866529304,0.311436616346766,0.304479610496054,0.301474626194608,0.301228312252687,0.307604669509996,0.31483703936701,0.330828743748917,0.345134840926445,0.349937375407598,0.339618607394459,0.323798846166488,0.312874960047331,0.314532535846314,0.334037044374946,0.35797136599049,0.371689336057985,0.367573412952449,0.358654357282063,0.352789622412507,0.344989220737043,0.344477746486127,0.347541949704064,0.354039823758183,0.354355145032924,0.357142501286089,0.356744559066073,0.360854272429758,0.369111479460033,0.376342753686015,0.383452571333787,0.387733530891641,0.393781592335667,0.396648803740075,0.398934392332872,0.403679633678506,0.405127381181761,0.409342291676874,0.409335918937278,0.412029909725159,0.410018756892739,0.413482329823914,0.410753571982235,0.416710615048027,0.416705907333758,0.419656473066033,0.418730573418292,0.415603451399641,0.413664394443484,0.407616829004694,0.400523287911264,0.39723414440277,0.395654248268021,0.399876337111873,0.399218226618148,0.385559568692965,0.3732104247952,0.368612271673571,0.372859383909168,0.389478851045397,0.402889004654628,0.409620405465795,0.410481702976265,0.408691527409864,0.408169455934668,0.409483475658492,0.408441522519852,0.407386306187034,0.410725180353421,0.408981607739281,0.409132690870005,0.40435415511949,0.394986665127465,0.37998477501926,0.371247137590095,0.372426412517852,0.384084374890463,0.393168273542822,0.39962468290252,0.401546150338479,0.399302344197177,0.399808372445973,0.399994357611335,0.396987948090396,0.398623679065483,0.39384975020678,0.397441555846625,0.39167910349763,0.391604149523819,0.390964991474053,0.395875366698769,0.393061512827555,0.391075570393806,0.390943355147787,0.390120698979441,0.38595806602312,0.386820879871609,0.388091286818576,0.393013470123614,0.392162065724479,0.391324057827112,0.38509826039292,0.382358582873788,0.377796119418188,0.383212528541993,0.378398800475307,0.383221483838449,0.384635243613252,0.383885388578748,0.376296784110225,0.374749036231822,0.359008153664924,0.354060027256026,0.33719332509358,0.324440228558587,0.308295920758557,0.285504659692801,0.270672511048817,0.258151930667822,0.247736916609581,0.239457814219038,0.231389344822068,0.229886963820721,0.228016586328713,0.235092308739339,0.242333213949709,0.260393895682519,0.27803041985071,0.301386880668224,0.305083567550238,0.299462006903531,0.277442874753362,0.257462248382441,0.238976404708463,0.231717212034516,0.224303855193917,0.225911628660938,0.232020409145045,0.234167814457832,0.242462403078876,0.235374284561763,0.220527829741941,0.215848997927889,0.216522506572806,0.217740569664196,0.214512174358372,0.219385335939487,0.220223294389415,0.223704706084831,0.241123554474918,0.262400380202471,0.270532064139341,0.274235489184539,0.276635408534858,0.269355840052334,0.265115232885228,0.257750862447154,0.249141923442914,0.246969078027598,0.24851558327422,0.246730683375209,0.239122709139214,0.213330960781999,0.184191882581529,0.150530882227253,0.130106406931283,0.108179491490759,0.0935061290891692,0.0741615550316852,0.0538769765482523,0.0476541017283959,0.0386704352282555,0.0411405161554422,0.039033662226816,0.0544900913219139,0.0470765390217795,0.0472662760241528,0.053230391552981,0.076848443706105,0.0982643770226042,0.0982442873614876,0.090044459269551,0.0884461457390265,0.0851585646995072,0.0733858700420483,0.0862162446845006,0.0760894272740071,0.0711131288884523,0.0759496161164283,0.0651481069075102,0.0836525776882948,0.0885912221241429,0.108735703940228,0.0870608306987956,0.0846637778205701,0.0885962345600285,0.105190094977451,0.0820831311506019,0.0711269668879467,0.101785621004307,0.10177995502713,0.0953512170611766,0.0950807236915605,0.0987502713640313,0.119509474464923,0.122893784730297,0.123499266161268,0.102126421360405,0.10716128800528,0.110539109947964,0.134327534251548,0.136692301468211,0.143288901038912,0.149566564451698,0.156814775500368,0.152913187453069,0.158935444373762,0.162417202259008,0.164646477983822,0.203408754858258,0.219343947299949,0.253981778685804,0.23565872755346,0.248845399748211,0.246212509571429,0.253208084709883,0.240330745781609,0.234796241380636,0.224417265841236,0.20969921584046,0.208681015818086,0.206992691709148,0.215268373939652,0.234616537121638,0.231875047022341,0.231202193223922,0.228436698757442,0.238886985805341,0.245154992676369,0.26392455665873,0.265450562436952,0.264786309233194,0.266365887753388,0.276080323573993,0.268687125314499,0.288783594724919,0.290330617162937,0.293379508747108,0.291120512260544,0.297071609639131,0.312747685604784,0.291351608994213,0.295520328501328,0.305567117309273,0.312291865862881,0.30099406734355,0.310058942889278,0.305023507704704,0.315474123202364,0.304472459002421,0.310561719605357,0.312299912638368,0.320635513643344,0.305420866604061,0.310247929675713,0.300198063287613,0.312840230415676,0.302500301123112,0.306091094638617,0.287454513631666,0.305567203357824,0.309419951299168,0.296627404358415,0.287049238768483,0.295098907514717,0.305175291002418,0.29990384892471,0.301084839440596,0.304736507402672,0.295496697454929,0.300627541996359,0.307626513735947,0.30019462765929,0.304261910157622,0.297244778801742,0.303760164469855,0.290875528702795
15/07/2021 15:27,-0.00204580268226589,0.000456213591009654,-0.00101043815552129,0.00571268518347748,-0.00518661547732762,-0.00503437461026209,-0.000841471579064966,0.00245020758604371,0.0045727696149777,0.00255680721228757,0.00620091303872536,-0.000184194716195893,0.00113139767052829,0.00968237607781908,0.00612276514981908,0.00817107794396792,0.0136428210268929,0.0109596800490405,0.0155546433267525,0.0176601675552994,0.0218636229874324,0.0213512807614648,0.0301152515297954,0.0311694157561742,0.0344163595136297,0.0399991241415901,0.0433229008258355,0.050052315852293,0.0548591075542704,0.0576002866333064,0.0660520936100558,0.0725931355594894,0.0742060681115517,0.0816286919195795,0.0861881883307104,0.0891899370196381,0.0924250130051551,0.092227381402836,0.0978286375814597,0.106221409938014,0.106354753628198,0.11784969611778,0.133784413557511,0.138590016688863,0.143985989574145,0.157886027992456,0.162829844261606,0.174294393120766,0.177049641287504,0.17731544428483,0.175372036904146,0.186171182561699,0.177586637978489,0.183461915747819,0.178666885671408,0.185413030425065,0.179098176003411,0.174331879578335,0.170822879358955,0.178183180525075,0.182356434965098,0.1896545834611,0.187879101671599,0.19586150297032,0.198351445813396,0.204557773331142,0.203681704098363,0.199428686244425,0.195901709883634,0.189609777671857,0.195999147017614,0.196093177610075,0.194901984686351,0.192693276807107,0.196511457960185,0.194981755542909,0.200816122876774,0.213440215524437,0.210615399464869,0.213921263947361,0.215802569665539,0.224727293256938,0.229211192592285,0.237052607281712,0.237863204839494,0.230522084736464,0.222986634653076,0.206309522360772,0.194603737133289,0.197905683555295,0.206152370127335,0.216560602323762,0.215577284768224,0.219999683932501,0.227372271673835,0.234169126750077,0.238630879943318,0.239694505463798,0.255119314921132,0.270778784394842,0.278964550570564,0.284012366330734,0.282320162287704,0.285666442327552,0.288156250902556,0.287274828973775,0.283223317215183,0.283862756807421,0.274376077988947,0.261217463133064,0.248188820345398,0.237453948775122,0.235403389177082,0.246977876960224,0.256421734223711,0.276123818516742,0.295860342959345,0.307202049160858,0.297079482025233,0.294098426889496,0.294822480820848,0.279508624352885,0.257814605090467,0.231628496953985,0.210636545365478,0.211664362856523,0.224492971053062,0.23645950797239,0.247302125468339,0.256480447827899,0.255673713735346,0.256242944391372,0.271834903056236,0.287153554683722,0.306902726893395,0.317948403496108,0.319078931688093,0.284733471721806,0.240630508333127,0.22663438062937,0.255750097490727,0.280475328234073,0.281070035494567,0.255410776235074,0.2713162970187,0.313159660522728,0.36431600957437,0.40416538603466,0.438172281866402,0.451011242038602,0.467454668967841,0.475810528246237,0.473030923529172,0.470751993843575,0.462604194909645,0.46240371870044,0.459074078835892,0.450932347060821,0.453370704215489,0.464319726109738,0.477283857754553,0.475713066630354,0.461574081734351,0.466079046478596,0.487014813707492,0.493981121584105,0.499210876742747,0.500930118120194,0.502103548402993,0.5000157796518,0.503925000906141,0.509735086036818,0.503642587370119,0.496345944994179,0.493183695169279,0.491224825383745,0.491068297066434,0.502253319748594,0.51160633749773,0.506115665019614,0.494058662156491,0.491127065554482,0.495217291463248,0.496644164429849,0.494984613638754,0.496732308205263,0.485470984306452,0.479546498708054,0.476234615694492,0.461049015364486,0.426918453997879,0.391471233843892,0.40979056050812,0.459342087107158,0.490376943869706,0.506130255065643,0.496347574642447,0.500787004050271,0.520805078983375,0.542454214887837,0.551794078219722,0.539804822647389,0.517325486764309,0.507956493421834,0.521577009135033,0.532198267640303,0.548724445667486,0.568674261691982,0.582881755838831,0.586336512024773,0.58569008057429,0.593215026945289,0.582394277568624,0.570414797932608,0.580102829818927,0.602074538308731,0.61257447850965,0.615878724415648,0.62254624687428,0.638261312384403,0.6515179367223,0.649753236300541,0.6325253332968,0.607701473257783,0.607970020841732,0.619144147585195,0.621477047885305,0.630248289385531,0.641772082394568,0.646780803886031,0.641670789883658,0.633658819023165,0.63247731978634,0.630250695053666,0.642801062803395,0.652751823744363,0.655720254827258,0.658810366374926,0.651352323649738,0.64096087105245,0.63712769317437,0.639770342117512,0.632193038466829,0.626929670154472,0.632352956957726,0.636442699897249,0.638217016363827,0.630054134947977,0.620620169081814,0.631072198931666,0.648014140768501,0.652730035428904,0.642408996491587,0.645632889307836,0.654965649608839,0.650296664576467,0.640956342084766,0.642900031069964,0.657228204993472,0.661312227878335,0.661907150726939,0.664207830385558,0.663671952053279,0.667302336537052,0.671237614229404,0.666949716041969,0.659063734321846,0.653027251896809,0.642646802587356,0.610575442860761,0.562939420201618,0.560827746800359,0.595113324769741,0.621558774297437,0.62450873371106,0.640745825050023,0.654844840991345,0.649264515874962,0.631139164293023,0.624185757413109,0.641777647625288,0.644292827233743,0.65468762736418,0.655891980542255,0.653179828815989,0.653820211319255,0.656104853878208,0.641875032312353,0.634891780635482,0.643136206991761,0.631822086813371,0.616679274266188,0.612370438193489,0.616362135143347,0.627817909606938,0.621603827109795,0.619695761377926,0.63491390031717,0.652870997817345,0.647129082932963,0.634893589514014,0.626767954074427,0.634308575010583,0.641024153581852,0.63863201994365,0.638987657832394,0.64713597756703,0.648848504186223,0.631767358398768,0.62370673070082,0.6175067634929,0.623908351470447,0.622795063711486,0.590944676543619,0.550779136593465,0.563138159431288,0.575308963164196,0.590965707517483,0.618821828378012,0.623302927967761,0.626000324174218,0.629080970899479,0.619349154218333,0.624339623990177,0.64298488569483,0.643764617197508,0.63461343714695,0.60635453956248,0.582068765932936,0.602954523377262,0.631908187604514,0.644642541015427,0.643342354072572,0.646355646325446,0.654122089151421,0.640010409286964,0.618369482750526,0.617682299165091,0.630334154428768,0.634556357409427,0.651087794859582,0.648294731998342,0.629727184467042,0.629522525735745,0.639981937200414,0.629687997453522,0.616054682741582,0.606967614499252,0.607134167816869,0.618098773527054,0.622218556709536,0.620727284721809,0.628239754467766,0.631306895948696,0.62961465312233,0.627974766479966,0.6303801037274,0.622570436324204,0.619024483253281,0.626907552233022,0.629494422842557,0.627392552797027,0.626231465665327,0.628602744969077,0.627333654506003,0.623285691912171,0.62490937814688,0.632489863086674,0.629653963541366,0.626391780667355,0.612091170095869,0.610266247410929,0.610066157875015,0.603542812831245,0.603254898306337,0.609949119981212,0.612050759615043,0.614058117508806,0.61505741392954,0.611020133594928,0.611832644375296,0.610635760929805,0.611882747312833,0.607150418153048,0.603728845344566,0.609484823962721,0.608513011503394,0.603973605560899,0.606189783173597,0.600600966774534,0.593995144919239,0.588951083625167,0.590578346564437,0.595100987529275,0.599839112399724,0.599041558421946,0.597567581411467,0.590216882218692,0.589371538161413,0.590443409425495,0.585577181841538,0.587629653979216,0.587857544061073,0.589747845819418,0.594626350101539,0.599721247927271,0.605172167858397,0.610814514516738,0.613245693520323,0.614385705472192,0.611962535462857,0.608799434512523,0.6019551674905,0.599142456581908,0.59356413035912,0.576129235536251,0.553759433973923,0.539574035409112,0.540535425948038,0.545983634042893,0.555846190302038,0.564497900052227,0.568734137670449,0.569392224692429,0.563415669443424,0.566049779298195,0.567989155990291,0.570799821425388,0.573743385457653,0.576721545451409,0.576935573728915,0.576963358516355,0.578687063722288,0.578582584765839,0.579370150462548,0.578450628092253,0.583407569534095,0.589026401616533,0.59129963277615,0.592453178566579,0.593039372812006,0.591931699161873,0.588335378046158,0.587010304863141,0.587803367902841,0.583691240052859,0.581305301608561,0.582328571717612,0.579194056876264,0.580958626186714,0.577338180840347,0.575873222442594,0.57567181397405,0.572397262088546,0.570016310019361,0.565949309583628,0.570057194875749,0.571193503249054,0.57332155485801,0.579390751627168,0.581013618596234,0.58101215084994,0.57753629461098,0.576489315801668,0.574579878485795,0.570081117367594,0.56500500538613,0.559735002181084,0.559940644248808,0.559134070525021,0.552716908252022,0.546107292239345,0.542777802324719,0.542233303857912,0.542450556146149,0.543309344237615,0.543304065780748,0.547046955322602,0.550499600737819,0.55249506122534,0.555299620108853,0.558850950572777,0.558832575033211,0.561629362916435,0.56562862626904,0.568309308261522,0.56957835006906,0.569765248504576,0.568464473604285,0.564674872097295,0.564774703110238,0.562355560725255,0.565042904608974,0.566268012842568,0.565237480298987,0.564311569202254,0.559032626232278,0.55388668008439,0.544986162352905,0.542105253032681,0.535467857121272,0.532730053770113,0.535747063840262,0.541104673081599,0.539296575212164,0.543128013536328,0.54518088197418,0.549211692445371,0.544206520139197,0.537059482078429,0.521598079349077,0.503742966705825,0.500581791772707,0.505329687853301,0.51721859597375,0.53440224957502,0.546178181446809,0.556168338406928,0.558000917354776,0.562530745556182,0.564856510789604,0.566367112574042,0.564156940749607,0.56391622350869,0.564312401565058,0.563132171936202,0.565499225015777,0.56354425626349,0.565645027354734,0.564002291018586,0.565431748920836,0.560665285787606,0.561126285041493,0.558965418950639,0.561293143128219,0.55942753227194,0.559839893266654,0.559309859380387,0.559618014060517,0.558470987271232,0.558673627331652,0.557450628535564,0.559195106096746,0.556739474136801,0.557941146383373,0.558479960136723,0.556310733721431,0.55734920741044,0.554050131312527,0.553011770199136,0.550510244452906,0.547617393773704,0.542728138735187,0.522175677790503,0.489675092822681,0.459253116258624,0.441968288812492,0.42700291022139,0.427246368819508,0.443185559368857,0.457255945928264,0.466588265658232,0.471856939122275,0.476692213240723,0.474989313941962,0.472384093238188,0.475133237863216,0.479136718311946,0.490801725628798,0.501475947913854,0.50312338645368,0.503168434451705,0.500675454474048,0.491323895989673,0.48470855787725,0.483135923303176,0.48212677862402,0.483958511563122,0.489657518531136,0.493875323083822,0.49760414207777,0.501742055934801,0.5015854423508,0.505078963605272,0.505110487124438,0.507369594937041,0.50919000339066,0.510559697479596,0.509142432289464,0.510114856964805,0.512338340913087,0.509987805712792,0.506687018759086,0.504018987319873,0.498712295189664,0.490321807611326,0.465564069384462,0.435669131153775,0.404868944842988,0.37521007316187,0.351255120934787,0.340175395732611,0.348819656032395,0.369842191882742,0.392192881520809,0.403209124498917,0.408692851871004,0.39988668669743,0.386317034953853,0.375659237048101,0.372262765219655,0.37427063330946,0.375597403532603,0.378226875070751,0.380867165473577,0.381655496528239,0.382535584316452,0.387892333304194,0.398662738876033,0.411935256693088,0.42531208626264,0.443441925940309,0.453140740776311,0.461073190202976,0.462045943122751,0.462286177880394,0.466707782572225,0.466752452956773,0.466947374749536,0.471147037999075,0.47548223407577,0.475288283032859,0.477816812857513,0.48299023904848,0.486538779408653,0.489732668357558,0.49217598088395,0.494645528629539,0.496352111180805,0.497558280112905,0.498213117394722,0.499860981566843,0.497914637883167,0.497119127026661,0.49589580615472,0.492446008586976,0.49167626574566,0.492837315278653,0.492230749537521,0.493022173314343,0.493203617937523,0.492559563797995,0.492423001316085,0.491366868953224,0.488343935770993,0.483790312277034,0.461442315001316,0.406377321247557,0.323501527302332,0.242506764965076,0.185153081923906,0.153294972207141,0.146660768402223,0.163099808806103,0.186901720905124,0.205890837064369,0.234316500050014,0.275199293093902,0.32201256348012,0.363796718670017,0.398073939199411,0.425564371931162,0.444305586581095,0.4566022956337,0.460918232093485,0.464957841648098,0.471117267719351,0.47212195020744,0.471722854891587,0.472986641693573,0.47296624132295,0.473900363000409,0.474013589181277,0.472182852107191,0.474207919599507,0.471412954986042,0.473755147102116,0.470654594138737,0.472671818806784,0.472293255759562,0.47066175630587,0.46969297007319,0.467914275330814,0.467162487115129,0.464575284659738,0.462896815215186,0.462306689519111,0.457546366342291,0.454036448642773,0.446613884287703,0.442624225165897,0.438364358135687,0.43686172778923,0.433255795934882,0.432484702681067,0.433625746571302,0.432545446031973,0.435266738016303,0.433906242054163,0.434658544248123,0.429460860710924,0.430259469492149,0.429859033697202,0.43136091267536,0.433943051579306,0.431018026180777,0.428100405371561,0.425118004202068,0.424012752675076,0.419560431541043,0.420905590881649,0.420391285566611,0.420517792138739,0.423625963701776,0.426810470891929,0.428863701595694,0.431115435597352,0.428920459735764,0.421935301045531,0.416383549947702,0.412545026428235,0.404805552704705,0.396918834141309,0.383127255989379,0.368923669867319,0.349504285127137,0.332901825296712,0.315020900820121,0.303810080707902,0.294927886449085,0.293681243991808,0.291755382393319,0.298730214578914,0.308001563390929,0.319407843265652,0.334042687841022,0.338839756972404,0.332392937300409,0.314997743625051,0.303356026996007,0.308329688297847,0.324096425052299,0.348237456100413,0.358191983676194,0.356937578599756,0.345302700762824,0.342266640081972,0.336307486658115,0.334401928210193,0.339684729083087,0.342112866365661,0.343733878337894,0.347841746581126,0.347634228789333,0.351570197491039,0.358467669882503,0.364054414679542,0.373094025152032,0.375962315605037,0.381916567165014,0.386876869874777,0.390615856437527,0.392510395398752,0.395294918909349,0.398380315787367,0.398948830263618,0.400206654375681,0.400595023933757,0.401500233802247,0.401718699063357,0.400654755850448,0.407574520239697,0.407881359471082,0.407658912057054,0.405315035569431,0.402980046320053,0.395448869959906,0.388493462514454,0.385662083356521,0.386085335169371,0.388698581405675,0.388114422516222,0.375656672917357,0.364169521897137,0.357358721897271,0.364146620091922,0.376490699247438,0.393030168987759,0.399595375385724,0.399242993363736,0.399399252514335,0.398122042025921,0.397714299489501,0.397166139701486,0.401733965509506,0.397548549525731,0.397587786103668,0.398816831633755,0.395428866027322,0.380117841133993,0.370334727446658,0.362935973242735,0.36190022491072,0.371788313644591,0.384404240331291,0.388516147415113,0.388005369969557,0.390341577414041,0.38662551520905,0.388272604172836,0.389340597296517,0.38494490041141,0.384887523906141,0.383487815810711,0.383137072839768,0.383725316650874,0.381847419833479,0.386077873506633,0.382306424697269,0.383965097245772,0.376197797581896,0.378824798330872,0.376777659024318,0.376181923673256,0.378095050057024,0.380133176929995,0.383005774864622,0.378795763189012,0.374904146129366,0.373662821364295,0.369528377421552,0.366599019422919,0.370017446521212,0.37528745313873,0.37194793011426,0.370906737882877,0.369255447869203,0.361788151904007,0.352375916742162,0.33991035168981,0.327028560708055,0.314568598378695,0.297885491559814,0.279464956589266,0.260749281355565,0.252295837994944,0.24385822455997,0.233634740508417,0.225735339749284,0.218509549699816,0.221472252390284,0.22715543840706,0.231840999932979,0.251780328734783,0.269620611476918,0.29573853277493,0.296671558112504,0.290255489772704,0.275529758137897,0.250200669095319,0.233259072042954,0.223421996023434,0.219608686397537,0.217659709003376,0.221794818163521,0.225401750858878,0.23299420542979,0.223941620366501,0.214801172611598,0.208442634065753,0.209998490480451,0.212175384865367,0.210935475962524,0.211383803997904,0.212217740953067,0.218399232650479,0.2319081751399,0.254351669790652,0.268717270144827,0.266795379331719,0.268471945219868,0.25441405838831,0.257180260806752,0.250852076874742,0.242769975243098,0.239635130429816,0.23978698836557,0.241637164252437,0.228725362937354,0.202242578832222,0.17122615397437,0.147373655973467,0.126746477086249,0.111306333137463,0.0860277741488978,0.0711528974745331,0.0569812357895115,0.0453892572217048,0.0363328305438972,0.0395843637479646,0.0439551978261681,0.0457299908125562,0.0408210877867152,0.0428056027448138,0.0579811339092883,0.0830546498829474,0.0945794315996415,0.104396201457277,0.0938193935241198,0.0873789863408992,0.0812414787876498,0.0741852639280342,0.0770829173711588,0.0687876954164932,0.0713641302076184,0.0633738562482501,0.0769542805009295,0.0779911317733453,0.0818448991788858,0.0945890038968904,0.0900631625501526,0.0871318774054169,0.0903753291901816,0.100048167701632,0.0814256809791259,0.0846360945423021,0.088876850162871,0.101196429233294,0.0993912024913361,0.0887433001716018,0.098945737072294,0.106470239349236,0.123228239443969,0.119382091099755,0.105219718075794,0.102138792654974,0.117756518631491,0.130237820000846,0.136908281975526,0.135029821766603,0.141710686293476,0.152946905867773,0.150011613276214,0.152297736524936,0.153167459653147,0.165910736195656,0.188888188217553,0.216795329133293,0.231188366526665,0.243309109214077,0.234263389822316,0.243897119197563,0.245573043518909,0.232661092003806,0.22285673684564,0.215340220272738,0.204313634830997,0.204597511084785,0.206261636525445,0.209524849654194,0.222102837343438,0.228725387173351,0.233888752234512,0.214818640536187,0.222368793412863,0.246439079943146,0.25728721865857,0.263732796901892,0.248333925266149,0.259459225366217,0.267240958399171,0.268545487270574,0.278636463649795,0.283223160506222,0.294076715480605,0.284326059226505,0.296240125631918,0.300211119119885,0.29435786299017,0.286625632474257,0.302541387695359,0.293569022534491,0.308670581387744,0.290378343255351,0.30635986895451,0.301208397039372,0.301842021284001,0.307938750376095,0.30914604485109,0.307064478800544,0.309707039652581,0.296086123503097,0.299719591491059,0.295763354500503,0.299192363629695,0.291781772211708,0.297484216630102,0.295396450098894,0.295125446756337,0.274136259608233,0.294675880089129,0.278771788586244,0.28903115593073,0.300441872323371,0.303479518962075,0.291227146955165,0.295829146526004,0.283589038797878,0.295773390376046,0.297846328054553,0.295956735407147,0.29167267656752,0.29929049843143,0.298622505732222
15/07/2021 15:32,-0.00076280774088772,-0.00286553150124762,-0.000485323312813008,0.0014649805848328,9.48011587715231e-05,0.000630980533408571,-0.00123494125385878,-0.00269725771182975,0.00500709922363857,5.01422689111015e-05,0.00503440253814449,0.00722067739536684,-0.00107199821129328,0.00493771248500558,0.00480654333134842,0.00606531829699004,0.00984494271349974,0.0156190883513515,0.0120724870723261,0.0189671237356568,0.0216408485182232,0.0218332428849721,0.0301866400934293,0.0261856805065373,0.0373848055651386,0.038459045603769,0.0408706221978496,0.0429963395818317,0.0514522742520327,0.056157677230553,0.0571511914990179,0.0668339350573396,0.0715350806117104,0.0742091608359337,0.0770012041445869,0.0826041159089061,0.0870973281110009,0.0875857322126461,0.0908210401912447,0.0971866239539958,0.102560055321099,0.112114905475267,0.122568633072174,0.131720606297216,0.140548980989913,0.147574531148611,0.154153159289765,0.164399002514199,0.166249196945482,0.169238423851109,0.168671748275174,0.171755796165777,0.162910494541265,0.174807232207197,0.170074462545983,0.169734382940276,0.167680276739626,0.166738664582711,0.162139166737423,0.158452966336058,0.171937622743376,0.173482751152579,0.17610205492163,0.180960023548277,0.186378609298314,0.189116907494554,0.192528327943349,0.190791208728326,0.184106059776616,0.181375448160861,0.17998749628743,0.185035356815856,0.181395778918466,0.183017083844345,0.181883132111264,0.180004703312623,0.1939860272909,0.196161984504411,0.200768563015633,0.204936425477839,0.206006693758961,0.206710926307659,0.215954001910241,0.217480027317132,0.224441219001929,0.218421849486966,0.209725581831881,0.19355129433079,0.184307629708707,0.188338147434275,0.195482562291692,0.199632797648844,0.200779440364168,0.204446351025856,0.215479889455906,0.218608414651799,0.224640558607533,0.227174960957297,0.243271614315693,0.252876907228334,0.263082897337276,0.26675069267027,0.265613663933516,0.267137952858785,0.269139021864814,0.268193340014751,0.267034543605578,0.266312187544172,0.25934056963562,0.245734669966297,0.232712253190262,0.224352711323413,0.226397289384223,0.228212128077641,0.243481243446953,0.259227803382892,0.280781640393534,0.28730275636456,0.283482055647026,0.276531569029923,0.27693366876158,0.266507890210004,0.240363876098216,0.217295657823011,0.19889513418168,0.201812123436757,0.210902433678706,0.224488658528789,0.235606066627666,0.238946194931935,0.239931520223693,0.240777176798659,0.252151443000219,0.269248774017059,0.285361640808843,0.302991808686523,0.300378203148199,0.269269821091032,0.22648218818703,0.219683037063039,0.238392609378904,0.265209892655463,0.264108776695084,0.243711538872501,0.253106163873675,0.297212676801251,0.34182864886319,0.384514774515096,0.412272008210063,0.427103757811164,0.446740435356776,0.448003415448896,0.444707814107448,0.446974339007497,0.440266533421008,0.437634408604182,0.432767558010711,0.428339471809757,0.427943360986296,0.437938146900487,0.449171017331854,0.449560394659061,0.436245275557894,0.443243714573639,0.456360307221372,0.4686193453226,0.472852568795342,0.475559649039355,0.473431559289779,0.474681106353246,0.481011276817433,0.480111037289781,0.474759232513675,0.472725425957998,0.464612052200852,0.467840176757286,0.463772866188387,0.478243435537998,0.485780488110549,0.482047884196838,0.465675390907548,0.463926550721058,0.469886441819341,0.467825872943431,0.468476845367415,0.468048205374197,0.461123885520236,0.453364726825406,0.450716791359981,0.43856357259434,0.402102499761942,0.373998860788777,0.386592590041732,0.436393202454843,0.465892190917465,0.479017924714232,0.469036179810017,0.473955718812604,0.491775849297744,0.515850821948579,0.522537845510828,0.512548995527523,0.487881104684719,0.482364607776996,0.493497669026737,0.506089723774961,0.519063952707271,0.538835108984832,0.553258780964129,0.553736134345653,0.555121534740838,0.559700342769424,0.551225471654802,0.539693798466292,0.549362785262469,0.570182934771829,0.579515620780117,0.582670785179081,0.588348106676605,0.602229341321126,0.61825049495477,0.614864400199429,0.596098867668991,0.576350058270085,0.577642015701604,0.584461390277118,0.587731340519557,0.598458081167711,0.608785689105353,0.613076910095442,0.607629355158153,0.598415207953796,0.598342599322403,0.599689449548386,0.609400980413718,0.617377609991553,0.62125333373611,0.622434108378426,0.617944358968725,0.607938302712235,0.602660077829382,0.605619332360581,0.6012979328902,0.595277672456217,0.597466976379662,0.603819459601823,0.606985750703095,0.596673333030052,0.587078440336545,0.595519232413384,0.614940811641456,0.615935980415849,0.609053953958734,0.614307927691095,0.62067609217916,0.614582199429893,0.607935587543745,0.607549412712109,0.622955713613599,0.627971361897113,0.624538240857141,0.628679268702797,0.631170342551502,0.631911972810734,0.636476325877142,0.632105263532658,0.627817963662371,0.617346410950303,0.607887778138755,0.576562213037129,0.535250101993193,0.530614739734166,0.56381445229988,0.586494732484542,0.590199491538881,0.605840947940131,0.620250450117041,0.613005480924635,0.596670467299998,0.591804751355132,0.60246013865004,0.612174916925939,0.622354143928963,0.624819571064886,0.618750804051163,0.62098263607141,0.621778763790446,0.609157918072393,0.603583352581012,0.607875431962909,0.59945165317327,0.584688524059169,0.582123424551887,0.580423509518425,0.593833702636414,0.589575462299124,0.58531223018035,0.599076811881617,0.61407159432865,0.613958424038947,0.602164553215455,0.591433494601704,0.600174930524008,0.60908228835073,0.60596684104475,0.603951620601722,0.615445698932804,0.612468333944914,0.599476313533622,0.589973133262766,0.587469509748313,0.592239913035779,0.589473827868772,0.560686821532915,0.524159684641056,0.533112686835333,0.545344371903548,0.563686896194678,0.583971117266612,0.589645924875203,0.594103115144126,0.597850072523608,0.587323079633458,0.593090151463377,0.608886603044169,0.611420148413358,0.599811411733536,0.574729789646081,0.551172355156582,0.572585122980945,0.600072388921795,0.613702057499003,0.610369515617652,0.613757147589324,0.619188238959387,0.606297036061204,0.587645639485748,0.586108479849679,0.597983193447809,0.603963653466752,0.615635604542554,0.613465847608308,0.597617853776555,0.59705484802792,0.604377514308686,0.597906087700618,0.583747527237891,0.574887817253594,0.574178913378027,0.587825393296798,0.590437676872705,0.589119994423812,0.595203774025359,0.59900315011843,0.595456475593444,0.595879850392948,0.597383463429563,0.589015255753126,0.587965882405124,0.59529099458553,0.59807923718206,0.595549870142923,0.593251984012608,0.596536734561052,0.595221827448001,0.589471156216516,0.593751670413132,0.597768206648333,0.598642203513437,0.591032279262708,0.578420030509529,0.58108528978614,0.579712756048365,0.572857896290302,0.570577938358253,0.579467617212872,0.581163067349898,0.581661891159215,0.581711552140457,0.579851214459215,0.581039421225072,0.579364261216566,0.578943190840257,0.576834811946115,0.572481502323541,0.57598547685242,0.574150298347126,0.575256872856895,0.573104214857952,0.568221413465478,0.562201681787391,0.5579040983292,0.559241616547054,0.562300334527041,0.566782880396175,0.568004153213331,0.564912955338811,0.557982633650394,0.559171284315,0.558512058332004,0.555716812279866,0.557093136966709,0.555240593650471,0.559206357879378,0.562870025039945,0.568561864237478,0.573350953819058,0.578055200167184,0.581624768653947,0.580971215620284,0.579718771601194,0.575157578562629,0.569661012224361,0.567520997008948,0.560443095662711,0.545331602493234,0.524320574331299,0.511686029676898,0.510949465198635,0.51673945292621,0.526214746932739,0.533893973169562,0.535287100164388,0.540058116530823,0.531647912472342,0.535575882897442,0.538744122893147,0.541153908287883,0.542330354911984,0.545622611843419,0.546216260788096,0.546524167834136,0.548308685223138,0.547290476192979,0.545947920721437,0.548269308205986,0.552244275825447,0.557898104107367,0.559272373180668,0.562806413989298,0.560296239335903,0.559733852530583,0.560319727580738,0.555459419849715,0.553770281836524,0.553301904592268,0.551302455784692,0.550759224799465,0.549000389717839,0.54895895884294,0.548363298319905,0.546168260853663,0.545269045548206,0.545543158537905,0.540078604130096,0.538229769258437,0.538242075728339,0.540312337694654,0.545319601962795,0.548596146876216,0.549378561479346,0.550397515183324,0.550909979920418,0.547112204180149,0.541911767496323,0.537721057732589,0.536803959543869,0.531276009311944,0.528949352422713,0.527092043174922,0.524873173121242,0.518104604437612,0.514371473522304,0.511983658164263,0.513195856093772,0.514157916272133,0.51492130198212,0.517591173281857,0.522976064688428,0.521922375606568,0.527492599370413,0.528928853100378,0.53137766868066,0.532716225936084,0.535952256114255,0.536468902866581,0.541327588822838,0.540347543543345,0.539015515455599,0.534732518977419,0.534611517497068,0.534948860852861,0.534803662513035,0.536372507092253,0.536902298900211,0.533622687226489,0.531742523930121,0.523425184281553,0.517544152112116,0.510935320408696,0.509318011281287,0.504592907760454,0.508014328076024,0.511955916660837,0.514050005811781,0.514115267283924,0.520181039619023,0.517899433024524,0.518003046189233,0.51227024488288,0.494983972406028,0.478107251821348,0.475431728405065,0.481852556366871,0.49141303362014,0.50647375203813,0.519978188125412,0.525537897508853,0.531613246129495,0.535571928215128,0.536176934731507,0.536730724250034,0.536527099841905,0.53873836442524,0.533777717276794,0.537882810541135,0.536037469825754,0.538023290359077,0.537271127918117,0.536999701891946,0.537318294763822,0.533756534071506,0.534531134775287,0.531300591135767,0.529147816444621,0.530950981991055,0.532158391320872,0.532952095069648,0.533393667047967,0.532677877283506,0.531806626101729,0.531256873838665,0.530975344814954,0.530627084220079,0.53151085581469,0.529295644462909,0.5303532523269,0.526653010630909,0.5288972199696,0.5252127280473,0.524070498830993,0.52103214144674,0.51659274676869,0.497296687180022,0.465398971340273,0.434692416438296,0.419412807288743,0.404725918740304,0.406611554458959,0.421416969834602,0.431837388344964,0.442260289920868,0.44862022001035,0.450061166719848,0.44895435886737,0.45029303790174,0.449112747886307,0.454659563188502,0.466924412103141,0.474692084600813,0.479023643265631,0.475688624960058,0.47473867833915,0.466406267970993,0.462533401549073,0.45916186862113,0.455862502693456,0.459752134625284,0.463732060878513,0.469409473506131,0.472932585691606,0.478027538942712,0.476554840022442,0.479790392533233,0.477789944349882,0.48290502576247,0.484794012184542,0.48365007340688,0.484095330268137,0.485589037991207,0.485159624976399,0.484755146553808,0.480852258009829,0.481700802723319,0.473540783963029,0.466185514520037,0.44308904626719,0.414840675080077,0.379729307759631,0.355140529867784,0.332412964076694,0.321809007107647,0.328831967404565,0.348914800958461,0.37377771170843,0.38256846302957,0.386000309498377,0.382129002544006,0.36657570593185,0.356399989639615,0.351776095838597,0.354833877337456,0.355530362524002,0.35970189373434,0.358744136350423,0.360828785583071,0.361671864502775,0.367833604684176,0.375184143292397,0.389638830379883,0.404466294279275,0.421014374291181,0.431701567152278,0.436294578866033,0.438105024747039,0.440048943417674,0.441412952632838,0.443687757923143,0.444353503364422,0.448367724450126,0.450667888319124,0.453213434655979,0.454670181005664,0.460414326394681,0.463178314354257,0.466699238445531,0.468331967821887,0.471995377916037,0.47237738013278,0.473362672894965,0.473705965787741,0.474156933680751,0.475119690174143,0.471916831741097,0.472337694584135,0.470360005769779,0.468526608082229,0.468511815164996,0.466388105599828,0.46975862441109,0.469307937099883,0.468607053964005,0.468618784093154,0.467391517563372,0.465694055321396,0.458054012773128,0.440216345367215,0.38827242361005,0.306864830244189,0.228074987149743,0.174787042217208,0.14128035894554,0.135963207865692,0.15221330920027,0.17364953428508,0.191997925798506,0.220139282390263,0.260890217143133,0.304619249924861,0.34441836127154,0.378226788123489,0.404577060063929,0.421106866833911,0.43324732850014,0.440215949751328,0.44242255019738,0.44761622820947,0.448771554605738,0.450511035997915,0.449330745312835,0.451626749319963,0.449641146477023,0.451685110192377,0.451585788419193,0.451016115893521,0.450445499883979,0.449688783108256,0.446407400299391,0.449836613543064,0.449319675010944,0.449509195390405,0.447267490538191,0.447744318218928,0.444353183922934,0.44373017877563,0.44081375586927,0.439821765753591,0.436707664189219,0.43027925204133,0.426613170829684,0.421594540988702,0.416833404237849,0.413504286242161,0.413218319525829,0.412324800464302,0.412581115250649,0.414518245658534,0.412543466020718,0.415100644438899,0.411831192140722,0.412314436110109,0.408928326987943,0.409646484737642,0.411437788700761,0.413288713081784,0.411037289147289,0.408124013230715,0.404373795425675,0.401308739894493,0.40082838937016,0.400011852147058,0.40059126170255,0.399509103577883,0.404212218772528,0.407690465680344,0.40938956126332,0.409988840432037,0.406397586307444,0.403387010456673,0.396336276669731,0.390684072356114,0.384345814884251,0.376212135855983,0.364122294635449,0.350449792003943,0.333120519016857,0.315052046512622,0.299498999721541,0.286572009212115,0.278740057004455,0.275540028967771,0.275583504729805,0.283407372682498,0.289747857621486,0.302226176346469,0.316383891101507,0.323644378698053,0.312938712336677,0.297919639234499,0.287863939577176,0.292645446835945,0.307564358657798,0.332807244466372,0.34316658847508,0.339704345100141,0.329396045627818,0.323088088265497,0.317257278951449,0.317741306785934,0.321319795072634,0.326432396984782,0.32779420021303,0.328912108154957,0.330321744799486,0.336555039812072,0.340175045025616,0.348386274463203,0.354479094782034,0.359411012633631,0.361760903207329,0.366493441319755,0.372479559163427,0.371811613172037,0.376611257969822,0.37768460732392,0.381323221096198,0.380808908741984,0.380094507431672,0.380957602586401,0.384077102359381,0.383712228395024,0.387264847780031,0.389728519768344,0.388134325856502,0.38605888925208,0.38507321361708,0.376022447482077,0.371996173409282,0.3664645339316,0.370203350660495,0.370127394529707,0.370978866806553,0.356040438498494,0.345782889610518,0.34088888264211,0.345660912221047,0.359622234221005,0.372677813086093,0.381158605322452,0.380512379853543,0.38257888013162,0.379767591399982,0.378808333566251,0.378706039657673,0.37913142723007,0.379901984562359,0.378403499073966,0.380705472975724,0.375182805919744,0.367915170890594,0.353167968101629,0.347648877671758,0.347218745773829,0.35610654093991,0.366225756776037,0.366955852089963,0.371616986294643,0.371700503463194,0.377226104825049,0.371307934060665,0.370850813900776,0.370801153615808,0.366301351980662,0.365520876502055,0.364499938234126,0.363080508456231,0.367510997886395,0.367804514921323,0.364000058016496,0.363623658648661,0.363061421019761,0.35848366650914,0.35851812393455,0.356662937431031,0.361873496282714,0.361914163313769,0.362327705906949,0.363641081653353,0.360940224142958,0.355823198882358,0.350449181003334,0.355950386705697,0.352673504189013,0.35720296609933,0.352029315843399,0.352761199399602,0.349770041755799,0.347706137391653,0.331347625131858,0.323933386568396,0.311069286288264,0.295533984777919,0.281524021559378,0.263115013686305,0.251005275632992,0.237689558178622,0.2315999907551,0.223235141205317,0.211708659425329,0.21045668301977,0.214756380475328,0.216203666662563,0.219871378191111,0.238004416261179,0.257280052168244,0.277428758186138,0.284172881760699,0.276700646131545,0.259654232863471,0.232696536588419,0.224466977805761,0.208945316164903,0.207922087600563,0.20434025750012,0.208490799481141,0.21591264777697,0.219150628058328,0.214373591538425,0.20305789862522,0.195443507598781,0.195715305432604,0.197433391562242,0.19851649337051,0.198676077016129,0.201894676795138,0.206138136136214,0.224541897473047,0.238052464409595,0.258388974584942,0.25215950921749,0.254330826393071,0.243503360972187,0.246873087807201,0.236380507197936,0.225186948294277,0.22694672671827,0.228864518177616,0.22642604920853,0.212907497381974,0.195458581369203,0.161535321120966,0.135946214530336,0.117889882058919,0.0989045193239275,0.0889745387092585,0.0626344666703513,0.0547646962034739,0.0416025217659525,0.0361818957659005,0.0371099013731356,0.0383266022076086,0.0408171872210666,0.0336986852347208,0.0448914546936159,0.0433362233111423,0.0682219022948708,0.0978628995791651,0.0955197764461949,0.0818951990043415,0.0803764434483962,0.0754996341376662,0.0682201236802881,0.0722806655673055,0.0587225523324727,0.0854851982469179,0.0659295467762728,0.0657213871353117,0.074102242468304,0.0861557149134163,0.0819826211292752,0.0853858362794884,0.080854230333625,0.082481752637775,0.0957952042334875,0.073583913000727,0.0831716933032622,0.0863057512261358,0.0874844751879604,0.0938004472540257,0.0835115399383165,0.0920722261546121,0.101266788584842,0.123347092060448,0.0961510442040274,0.0926296250086732,0.0939248254190819,0.107584136660303,0.118923483972058,0.120682893519672,0.121079555303043,0.133116161374251,0.133476617167924,0.146315360240724,0.141534025931511,0.150675911289357,0.152176138404034,0.186398976901069,0.200551160544184,0.225348670751697,0.223084689673348,0.230349488076118,0.227187177107222,0.238109631853321,0.219835107115949,0.215557017547786,0.195422003566755,0.186899009310581,0.18945139683912,0.188691075583539,0.187515945812588,0.212748360453974,0.218050595598895,0.212260679320473,0.202253911500476,0.21514184177215,0.224576646827529,0.24516574251315,0.241210212518879,0.257535441729837,0.249593748139937,0.256145718375847,0.259210916034696,0.257294101960063,0.276616143326149,0.269800289169246,0.276416182820444,0.271083667852453,0.284448663178057,0.279010630680495,0.283514967509455,0.290283332252037,0.284564792885692,0.284214110209152,0.281363858460921,0.287017503946982,0.284580763405412,0.296855254417842,0.286304737642149,0.291336433429608,0.288922258549857,0.285806494024717,0.290847460586742,0.28951647727564,0.284690875652435,0.285983629236714,0.296246718110388,0.284667268386862,0.276418557990529,0.290567928643209,0.278453990412892,0.276671103669513,0.259981402647081,0.283703175189868,0.282498296165616,0.277081764422249,0.267357108807837,0.280347463636146,0.288774903694221,0.267105387097108,0.284753350912258,0.276127305327644,0.278101782809457,0.273215606711358,0.281211235768253
15/07/2021 15:37,-0.0016761859656131,0.000422218599019878,-0.00147599518652386,0.00430639188752576,-0.00203496598281315,-0.000751472015002706,0.00282132031317493,-0.00424781518697009,0.00317141503440839,-0.00156258873273477,0.00116723161332256,0.00637969289163872,-0.000624591317067642,0.00376251837008838,0.00479066169715043,0.0140551217840875,0.00333191701743596,0.00906544735289244,0.0132127222316946,0.0160491771288921,0.0199653758013044,0.018826267466422,0.0271960436236518,0.0286066876220951,0.0284304913702539,0.0350911643169551,0.0355586700651477,0.0432858931410671,0.0410118529098281,0.0486844083559681,0.0518889981635699,0.0616690523301404,0.0632991612289587,0.0671091486713696,0.0753911417894769,0.0765587369539531,0.0810933867957986,0.0817010958677047,0.0843140345826618,0.0912363873422874,0.0966489632120743,0.107830694081689,0.110704182789417,0.125534660519033,0.133218688690536,0.138381597438219,0.141903915891631,0.149935607995183,0.15701107109006,0.156906860925903,0.15867872434461,0.16192690587149,0.159882272036435,0.159569291079524,0.159258586108514,0.159908312037644,0.156276834203076,0.152843654829375,0.151109988381991,0.153479027146278,0.161363361439998,0.166077551198548,0.169109647164148,0.175025868104079,0.174558808610112,0.179597016526595,0.176170309256189,0.175776096704889,0.170447361970129,0.170333841488267,0.172500644231905,0.170679020353163,0.171312597493745,0.171780082867135,0.173538487589053,0.171690964618048,0.182553273020638,0.183578806778105,0.185870557713419,0.188519958766447,0.192002372321346,0.197143352857227,0.202854840659772,0.207543352875995,0.209239038597615,0.203012557431359,0.192717198307203,0.18107190618956,0.172107721467573,0.176570918594186,0.182918094097882,0.188579884569707,0.190531380761401,0.191748731140476,0.202248549264311,0.203824599807111,0.207624058685788,0.212433043237696,0.224512032201199,0.237904224038727,0.245400148954064,0.249563056783252,0.248706937600761,0.249924653626816,0.253105165959154,0.253222806124505,0.250048508081384,0.244603923938172,0.242946936379582,0.227715852499343,0.216699362774834,0.211008981888051,0.20947110465357,0.214675617725581,0.223656878943013,0.244800963753083,0.259371845651115,0.267821234396298,0.264607543098855,0.257507180514465,0.259058728240904,0.249759270754652,0.22694791422007,0.202748033637575,0.185883009073444,0.183492687221705,0.19832828085276,0.211157324290368,0.22004627549974,0.220675978574395,0.226724163966211,0.225374848397458,0.236853857277798,0.249647785505959,0.270064116576797,0.281254526161512,0.279881834058166,0.252981898432489,0.212814031571725,0.200923547718671,0.223331425571546,0.248502783030355,0.245408938376275,0.224732193440113,0.241007183922499,0.274514579488227,0.320327338475442,0.358155930299332,0.384607409923829,0.398726889645492,0.410879851816156,0.419886914574824,0.416353170231678,0.417079335173601,0.409092441474556,0.407299344090316,0.402430421584078,0.396675546999876,0.400493619161287,0.406574906649678,0.421800601572489,0.417922970859845,0.406955091762398,0.413528377698493,0.422087510460404,0.436194526019783,0.437577951231006,0.441884933330739,0.440190798278867,0.439846228453989,0.444164099338329,0.447211287922721,0.443508696577552,0.438084520905534,0.433594049718323,0.433382023228414,0.431682706989568,0.441568979335254,0.449515227025156,0.447702686893806,0.43500708929504,0.432185895424292,0.437723062278589,0.43620517259431,0.434087117726216,0.435949661346444,0.424383667195281,0.422817566092653,0.418665801346112,0.406720438990079,0.374879927351246,0.346543102008131,0.359822516620068,0.402683440388181,0.433928992020636,0.445090650837785,0.435764626115429,0.440109018614261,0.458268174859809,0.476254181905351,0.486480843692188,0.476200308528307,0.454421565884394,0.447623662254042,0.459121984362685,0.469615044156833,0.483294321210277,0.501203376183727,0.514233044455715,0.515265716797221,0.515263561428349,0.521886268035233,0.512364038456432,0.50165660199955,0.510608732886952,0.527286074583196,0.540118818604427,0.541691411860835,0.547630438419428,0.561432952892389,0.575185737334989,0.57051207729999,0.554260059566813,0.536725026310395,0.534887715098421,0.5447212429747,0.547138878969907,0.556099619165682,0.566633780902965,0.569453314895749,0.564980982849789,0.556898935075177,0.55648927638905,0.556811765328951,0.565544373126427,0.574760570834535,0.57764818981075,0.579759088106051,0.573166917642627,0.566159427653094,0.559442006522866,0.564603603326454,0.56035057472951,0.552202537918354,0.556093362353212,0.559287205075374,0.562061635323298,0.555902696689771,0.547647980703349,0.555070296990998,0.573193037851204,0.574400967297244,0.564651011334511,0.572027420767401,0.576520369115609,0.573508925290596,0.564721182115714,0.565453374188581,0.578849741976844,0.584176270015627,0.580990275264378,0.584293926843435,0.585041785279158,0.586862112220858,0.590675330924399,0.588098576139258,0.582624464673381,0.575081169682482,0.56646209656754,0.538036878174844,0.495737603851876,0.495241066468962,0.526194533035237,0.547119313836927,0.550411582455623,0.564310327304172,0.57793206383579,0.571174207656592,0.55568608846295,0.551152863635247,0.566341102795135,0.566763302606074,0.57839977942865,0.579021073589276,0.575928069838079,0.575894662990738,0.57972280419249,0.56789898513852,0.560122189645684,0.566089735647576,0.558743233685671,0.545798345488625,0.538379391892605,0.542401374748106,0.551614437925869,0.547213210547164,0.544778391414024,0.560236796826362,0.5728367136195,0.57237951074477,0.559639722972369,0.553350094026864,0.55782351474338,0.567851007149547,0.565341778034392,0.565148546156251,0.572102182528828,0.569437981865961,0.558028407224848,0.550288899204518,0.545486177567856,0.549143745480762,0.550571590269193,0.522281693986321,0.488649986427753,0.496145580330484,0.507689539831816,0.522475221896924,0.543647651713028,0.549287030728799,0.551490377841187,0.554526979471294,0.548606150260515,0.551541170969403,0.566167247125166,0.569262693088562,0.558771583080965,0.535851601872318,0.514079809565606,0.531696462900027,0.559440917666814,0.569354968977819,0.567734594039459,0.570255944861752,0.57618492256142,0.563376697450245,0.545384150228076,0.545638361620663,0.554468919035082,0.562481045602598,0.572322859536854,0.570282721011637,0.555561284933283,0.555731005459991,0.563631642148497,0.553698878047859,0.543661172858987,0.534891138544998,0.534576744130598,0.546372458626938,0.546910760697554,0.54710478288332,0.553237462587433,0.55756668482639,0.556039192985663,0.555689230808817,0.553841452776005,0.54932826286108,0.546514129363013,0.553145705957398,0.554412977862818,0.553448315293221,0.550066707436162,0.55348764542903,0.553759521126249,0.549817014781947,0.552508974898135,0.55622842103969,0.558436132866802,0.551769767959516,0.54063190952845,0.538670975143562,0.537000949502845,0.532116034584045,0.530971192399202,0.538821339198485,0.539098411440563,0.542015384097132,0.541256729575196,0.541796383426534,0.539209265986681,0.537517635744496,0.536828825099668,0.535970375375849,0.53229708481779,0.535548351445665,0.533909441107218,0.532136389772867,0.532294852127491,0.527242862969745,0.522259894595691,0.518067078722301,0.519157563902427,0.522739851957778,0.524810011590531,0.525569617832999,0.523186904990087,0.521022279741482,0.517083987267195,0.51808127668029,0.515442739776011,0.515906942896085,0.517631232133244,0.517591788461325,0.523317898077328,0.527766035347691,0.534203615653038,0.538130020790467,0.540488510310814,0.541229889175434,0.538154375359288,0.532845791823851,0.530860768263991,0.526526505765369,0.521961630872158,0.506638044208828,0.485266639231884,0.472879415166163,0.472379564698928,0.478109565961358,0.488425688625128,0.495207876166709,0.496655997693933,0.497425608209328,0.495217014131532,0.497233793612859,0.499682672003533,0.500822785215632,0.503816651384678,0.506397270736253,0.505763094571374,0.508110113984354,0.508168124998048,0.509277929821723,0.507263290945057,0.510771921419179,0.513507933955599,0.518350046522247,0.521379264203322,0.522541539624767,0.521593376291172,0.520568200738454,0.520930015004545,0.518331376544739,0.518079655451517,0.514663236763532,0.513326747872495,0.51512645494636,0.512583656262436,0.512014997422008,0.509870119070771,0.507708027421073,0.506845409822852,0.507254784749691,0.502747387367016,0.500196314900167,0.50179165303902,0.503691286909803,0.506416902565958,0.508999550911102,0.51255263114319,0.513766318942248,0.511117932000555,0.5086388381551,0.505913611933969,0.502908238843104,0.498063158966176,0.49415204824773,0.493084362762122,0.491389738483054,0.484987726332918,0.48070323944215,0.479039626121932,0.477217644965737,0.476067648258662,0.478998315853514,0.481462730571421,0.480173661001437,0.48539032884307,0.486260644213644,0.491467204838126,0.493807719110287,0.495835796513962,0.496208519453432,0.500576557834597,0.502114504820802,0.502548536675263,0.503791955823257,0.501923043882457,0.498787801060974,0.499533998098717,0.497607007371152,0.500316928839426,0.49959348355005,0.501308450710807,0.500332934615883,0.4938969552872,0.488165338330623,0.481191575280939,0.476680403039434,0.472433406582054,0.470363508536346,0.472266123902318,0.476259988060828,0.479031666914471,0.478198863753899,0.481600644944056,0.483769475866368,0.482271962138711,0.47713461861401,0.461908908284566,0.445551470710145,0.441404178201109,0.447269809548549,0.457526342446605,0.472602574437268,0.485058678822565,0.490881353640897,0.494495942682594,0.496815246397392,0.499010525739865,0.501558598167455,0.49931666358912,0.50220317035508,0.500173294490795,0.500357541808312,0.500917038394134,0.500434767618949,0.501878077951452,0.500924429299705,0.501175691900257,0.499485053141778,0.498492566656216,0.495934446217604,0.495593443734464,0.499147379429269,0.495838716885669,0.495750628127996,0.497344762263285,0.497298157730616,0.496174774193466,0.494981400098889,0.496722372249932,0.496086584960898,0.496421649943353,0.495270119051433,0.4952201057815,0.494004819673086,0.492802061555971,0.489678536309739,0.489672215315163,0.487298230312649,0.481965168621846,0.464635293017149,0.432045877276518,0.405512963640799,0.390343783632522,0.376733977683609,0.376240185634657,0.388803964261286,0.402863028941597,0.410955862842493,0.416710296143032,0.416994680609634,0.419446618565549,0.416374829031647,0.41639503668738,0.422440626345487,0.434066675494889,0.442561441470631,0.445465294598528,0.445930201551177,0.440371598495233,0.436141465783812,0.42786030385123,0.428624018525674,0.42217531168481,0.425795285089489,0.432402968075052,0.436003954078448,0.440180402569011,0.443846963248225,0.446030086512491,0.446280422331376,0.448399476629396,0.450762067573868,0.451598447489146,0.451070552644788,0.452954542192186,0.451408818856701,0.452699012546549,0.452213848919012,0.450730141577579,0.447733917711931,0.442413046525901,0.43089716422847,0.410670306967786,0.381100792513532,0.353962720614187,0.326041660915892,0.304967550631099,0.294511165943596,0.303961373283607,0.322186554760122,0.344166306170704,0.353716233500602,0.357224616896941,0.35032543213972,0.33864447807694,0.328030439912212,0.324178215982065,0.32719434936964,0.329587825452936,0.329550700683373,0.330511756205571,0.331721082572104,0.335949925701939,0.337510492861573,0.346611812559427,0.360540961683972,0.375741431805814,0.391742052009513,0.401289355209684,0.406800021051327,0.407742206163935,0.407552383574493,0.410354958162903,0.413304639207749,0.415142415659323,0.417184340132255,0.420092374663417,0.423505641659698,0.425624921957156,0.429342873901639,0.431798596863299,0.435080865646544,0.438853668020326,0.439471607976092,0.442330149586813,0.44453054340276,0.444708617672973,0.445527170316944,0.444326916476581,0.443089975941383,0.43975810481753,0.440263008669325,0.438026249366419,0.439324121305377,0.439741640655506,0.439791205446541,0.440820959198079,0.440747178351976,0.438682095180271,0.437381340653489,0.435753655284663,0.42919758185953,0.410860385875624,0.36304151904385,0.285770539809507,0.214685535149671,0.1610343083611,0.130805821335634,0.123056791957094,0.139724122712003,0.159828197308376,0.176282685391237,0.204899355963953,0.241627975135487,0.282632163916142,0.320800276035133,0.352711733916097,0.377698636457828,0.39429377702127,0.404959353209317,0.412171603368049,0.415377564446089,0.418937670017451,0.420465615552991,0.422598443530978,0.422659484148113,0.421477233434717,0.422317434215532,0.42304924440032,0.4227724880209,0.422762803875038,0.421022741006351,0.422214192376186,0.420477091298464,0.420456919491371,0.420309365580476,0.421050140726139,0.419289902654165,0.41931890726516,0.417135145900405,0.415130701132945,0.414029560662588,0.411308100788831,0.408079447232109,0.405002699255291,0.399251711701939,0.39220357354657,0.389839138878096,0.388848556706846,0.383882135822593,0.386437390981467,0.38400017179335,0.386094480155773,0.386541978847326,0.387154575667793,0.384860358123639,0.382766431891577,0.383094804249097,0.383284142890316,0.383732911950109,0.384825917556957,0.383368624987936,0.380768488017608,0.378781102306028,0.37427330729166,0.37349989075101,0.375672405744399,0.372590790718049,0.374470430465163,0.377521678380566,0.380426162549421,0.38131773958832,0.383271024056212,0.381191465790434,0.376184570192914,0.371812120549782,0.36424842763002,0.358069268369374,0.349427882933873,0.339268550505549,0.323276848830081,0.310336394111327,0.29142602862882,0.275565326076642,0.263099238967129,0.255729143295741,0.254487568939334,0.253880091358487,0.259186250044004,0.268620422120179,0.279654215526085,0.293851469399777,0.299892427432135,0.288837019956893,0.277550790695727,0.267269770907819,0.268429070075747,0.285617513732462,0.308619111884218,0.317449843732674,0.314084117825034,0.305918382915535,0.298558764398809,0.296505874645325,0.293539250218813,0.298692395849611,0.301434285334419,0.304837150571552,0.305142266383855,0.305339653767207,0.309836574732674,0.316718149431009,0.324369436790832,0.329871199128712,0.335938730925908,0.339091861458484,0.342484933115798,0.345234217421969,0.348313961043707,0.351942194100365,0.352150672661603,0.35719510379138,0.356362138833419,0.359724017034437,0.356960805398601,0.3591084897516,0.360251015518344,0.364539653978454,0.363027071671854,0.363600840769575,0.364110712235197,0.359318748466462,0.353454337190606,0.349922349644345,0.3464667966242,0.344475641915372,0.34617184431721,0.34664847891401,0.334135122478145,0.323688808815554,0.320440646603217,0.323882006714891,0.337034683651208,0.350686778635898,0.358066627515065,0.356341206264646,0.357205531939185,0.355542270489879,0.356186248390993,0.35614053457855,0.354904011535075,0.356666987026885,0.358402396797372,0.359180799048868,0.351425992823455,0.345173569523088,0.330523630896258,0.322986449832747,0.324519441451835,0.333049745347154,0.345546777805127,0.348125484655811,0.346746722788926,0.35090837914376,0.349702720567479,0.347075718583402,0.346960688627692,0.346242735012623,0.345094434850309,0.342678544757365,0.343545796131711,0.343174304871614,0.342297190792956,0.345935416853356,0.342208950138896,0.34308221554775,0.340064945705578,0.3358620937723,0.334649183911134,0.335869360776467,0.339076968641608,0.3399429287921,0.339618040554058,0.340655013777548,0.33805046671916,0.334763683590965,0.328233985181799,0.330076009874402,0.332917366754793,0.333105503845821,0.335201255305319,0.33199149132514,0.329774404985119,0.322940422349705,0.314549333240152,0.302529222264169,0.289949602718988,0.277059526385234,0.260618363135932,0.242557605251737,0.226694091855636,0.221430613869801,0.210903099599106,0.202738476240037,0.201592135080634,0.189928203746644,0.195350777921661,0.195652040330215,0.207535974507383,0.216348581231591,0.240140943538184,0.260974016481179,0.265246982127964,0.253518148408138,0.237460497048192,0.219187984447148,0.203456900961437,0.193423956118596,0.192790436011113,0.192238192342676,0.194553400854571,0.197861896570897,0.201718044733465,0.200940122610341,0.188244828967749,0.175494578218721,0.183312753960591,0.181776769708362,0.17793381429597,0.181232777523908,0.19002438888365,0.183228815308766,0.203332358255968,0.21965473822902,0.235080707147735,0.237349912174948,0.233272203928705,0.229167124313951,0.227528127292714,0.218568648528571,0.21099487607362,0.211917516604947,0.21024644908546,0.214150818906858,0.202252385350681,0.175427236551487,0.151174174689589,0.126085412148435,0.106684158094089,0.0956244189020657,0.0807242361836974,0.0652552387268751,0.0457757990392513,0.0386581073890236,0.0305629609531719,0.0314468592849732,0.0372275083284631,0.0333785107261468,0.0362991333282027,0.0354174592750121,0.0447098752784076,0.0660538299103492,0.090000125516286,0.082768578514803,0.0677197558213963,0.066961606495611,0.081343924566234,0.0698161478114811,0.0644619435946586,0.0504081596613651,0.0673780397498109,0.0626204295434013,0.0629473679877946,0.0602386325041721,0.0612777260706229,0.0791369806992022,0.06106082104146,0.0702601213309217,0.0764253641450672,0.0745362924080594,0.0745349427667156,0.0665471038443052,0.0814599051991845,0.0824294406989952,0.0841109781390618,0.0723742386026021,0.0829317699271597,0.081494187243067,0.112260073355508,0.100325601360842,0.0854269297345204,0.088793455588377,0.0975364013867841,0.110056671933473,0.113374086410632,0.109814180018575,0.126978472886378,0.129136326923545,0.127708912105124,0.134557663626444,0.128289412495402,0.142449903156707,0.169020363583372,0.188298348334858,0.208288464594874,0.201650741486418,0.207233000621563,0.215214362203916,0.212704823958503,0.211937563468762,0.191332687145859,0.191369631502633,0.170576660138789,0.18045723456148,0.175976438071598,0.18032591905614,0.190667416475034,0.202730958236111,0.203106506828442,0.189925919523899,0.20558072257276,0.20550203433186,0.22284665939426,0.230627143460589,0.22190045910672,0.228268751472714,0.236283228607157,0.24281207172993,0.241334383798319,0.254644999236016,0.250438020592463,0.263011511009493,0.255061975210177,0.270583063583721,0.254596840095224,0.25430634043114,0.26907109226354,0.26300752847739,0.266709221240305,0.268185041640293,0.270055738130184,0.265050265186669,0.27128267943112,0.269680506939288,0.273894279215488,0.268186590137988,0.279676829582533,0.276432292602112,0.272468219397667,0.272464232874868,0.275779887008238,0.271228718723696,0.263357528903939,0.258446357586938,0.266786410700755,0.259508076630903,0.262901951968399,0.264145298959059,0.253436933025725,0.254094935167284,0.268286235041641,0.258061049498888,0.257261317350865,0.251131575592001,0.253900724735287,0.270028068500885,0.26103494825268,0.261343189439667,0.264094249719746,0.25712087740659
15/07/2021 15:42,0.00043465118845897,0.00305729921257183,0.00659486549546647,-0.00104436313561208,0.000698811900276702,0.00208003421436513,-0.000522792872714257,-0.00434263849506671,0.00287641284907104,0.00720977114511376,0.000669575057565887,0.00272934318496709,0.00237753213015238,0.00342836420156748,0.00578003429495655,0.00471526690321113,0.00762633453832284,0.0107494486772239,0.00969065388413613,0.0131080652957286,0.0133920068620803,0.0157417923202622,0.0264600737368069,0.0275995317056274,0.0289812319015487,0.0328805061124696,0.0347416470250621,0.0406880069675494,0.0378328932486099,0.0460556993504581,0.0494017442235723,0.0518989676415717,0.0589025023735573,0.0654416033365192,0.0691291095493449,0.0705591409324044,0.0761226771239538,0.0711387769319907,0.0778381008715993,0.0816852100343886,0.0869594132274398,0.099011740985888,0.107459614672543,0.114080158379063,0.120975123750646,0.127039338836977,0.136627095179435,0.140007190151922,0.149383190976194,0.146677942450607,0.153289491329749,0.147087103047708,0.149350839186155,0.154189239837222,0.151909162383663,0.152293448391182,0.14995475853444,0.145306993144079,0.141986649312576,0.147168593166736,0.146039282400266,0.155419817888091,0.161701619511421,0.162088448762929,0.165881964314506,0.166176941219751,0.169157031472704,0.164296178092243,0.165069118659462,0.159165771314361,0.160417057226757,0.162531383880665,0.16433562250257,0.164621517224526,0.164023582346017,0.166838813188372,0.169370352403464,0.173662739383982,0.176128679000766,0.177573979572856,0.178598813195685,0.184708914378142,0.191319706732953,0.196476181342969,0.196420753783555,0.193510645455343,0.184691211090693,0.172076092985964,0.161254182366219,0.164616877515808,0.172814762477629,0.182600481712131,0.179332834820668,0.182196840702604,0.189080414915004,0.193196744693075,0.19470145964065,0.197464385719859,0.213008586713151,0.222051550156238,0.230499555423827,0.235302625822556,0.235747509275461,0.234976816471676,0.237337092267623,0.239656873719409,0.233228256527388,0.23385966255415,0.228896954009799,0.215425310383978,0.20349770613897,0.19758708088175,0.199493032710468,0.204233076969372,0.212619463739639,0.227100103091615,0.247971211260443,0.25042844980833,0.247652690222422,0.24668691722237,0.24512265688411,0.234840632270399,0.213901473292842,0.190547879217577,0.175880820198809,0.176963482203382,0.187946506006162,0.19617517132188,0.205942021351098,0.210110491021234,0.209931491640426,0.213681405950387,0.223822908513347,0.236925542929846,0.252888242762708,0.264397510042855,0.263826136662354,0.23245181304459,0.200445630487394,0.189478173823605,0.211549288824625,0.231699758514044,0.232553842382139,0.215388315653182,0.225348736771108,0.258824252990398,0.299166092796226,0.336586701596024,0.361962680638737,0.379752631076951,0.387567879932748,0.396070595938142,0.392096702438801,0.39363622980443,0.38619020521945,0.382778872152599,0.381340415844513,0.374378279699363,0.377104237973214,0.384343205390637,0.399525125980053,0.395849604285563,0.385482454269788,0.386603047360077,0.40365939690579,0.410796057493272,0.416171153616491,0.415511687037662,0.416864084035783,0.413151779033366,0.421006098746138,0.424762409139263,0.418650741994389,0.412676071849612,0.411424287850039,0.408633924147229,0.410991134837831,0.417212413487126,0.426614157838053,0.423049417014897,0.411240103926778,0.409872774192747,0.412224905537146,0.41331770897163,0.413638565571056,0.411815132383649,0.403604136571399,0.397784046734595,0.398445118956587,0.384043662911926,0.356000565696025,0.325957509069936,0.339994193673698,0.381757786749856,0.410368834981346,0.421198280958391,0.412114400549886,0.416515080420445,0.431557986415146,0.452266126479372,0.460698436700002,0.451188899001896,0.429283628609792,0.423723740186924,0.434494478857961,0.443110865161468,0.458173250928714,0.472948053007817,0.485995704741778,0.489242813628496,0.4895086132624,0.491838270940735,0.486404356720378,0.476699035962661,0.480973863784976,0.500886938181906,0.510907633938586,0.512692284917835,0.518330150961481,0.532128727076916,0.54492613764506,0.541089716025995,0.526748474940919,0.506963745947412,0.507430022307044,0.515235407760034,0.518137751346672,0.527184352991745,0.537422665186079,0.541574153461829,0.534372118016203,0.527052654922517,0.528291227809386,0.526395933406486,0.535103886769737,0.54334802702452,0.547247020602653,0.549307287190072,0.543359071365659,0.535007223894724,0.532471047168347,0.535068972339337,0.530341343157483,0.522036152399888,0.527085088945979,0.532532915524094,0.535347715877515,0.524874652345067,0.518390519240879,0.526677956713754,0.541877757836283,0.541961865046794,0.537036497197136,0.539819803683067,0.545000869257884,0.542632031465778,0.536106664809804,0.535661940382226,0.547933568770881,0.550258432204847,0.550075419642661,0.552313085011322,0.553537000704155,0.555316617225651,0.557975138361734,0.557063585928786,0.550928383497351,0.545722974106975,0.536071346383068,0.510709891374527,0.468484126137667,0.466674295910336,0.496648082633741,0.518367095565329,0.52012366848613,0.534137893021025,0.54830520905888,0.541023308428676,0.525373628964588,0.521955765928866,0.53339277795797,0.53803460222685,0.545985186985956,0.548947540342665,0.54536948053951,0.548355316496063,0.548935230629159,0.536075889973868,0.531305463287751,0.536628196367776,0.528259741289487,0.514107759371126,0.510271596008999,0.513038880515501,0.522796396129576,0.516690816272099,0.513220792293062,0.528564732132917,0.542527986583184,0.538013998190004,0.53044337064672,0.52223781382387,0.526304353187578,0.536612035110509,0.534023048339852,0.535162986315522,0.540021820879449,0.54034674407881,0.528761023677235,0.52113015387704,0.518339736042452,0.520204310374777,0.520367703574916,0.492920797364533,0.461429675349609,0.469412955368543,0.482163056377164,0.496807632649244,0.51430469474952,0.520681428129718,0.522158095822971,0.528407386976118,0.516542565943834,0.521862427239694,0.535723720288521,0.538586830184869,0.528312023414184,0.505444807894726,0.484774877337252,0.501884256191395,0.526590623507782,0.537882919001356,0.536260876221374,0.538726030908643,0.54451502328682,0.535916830854664,0.515932695993816,0.51571982513906,0.526486661429151,0.533410251343825,0.540462546552254,0.540643712436691,0.525654871397058,0.525867087944276,0.532664239525947,0.527085169700841,0.515749304278016,0.505004235406712,0.506385398976718,0.516705393271395,0.518015324186898,0.517745476923611,0.522909148640917,0.525420441243618,0.523991047652969,0.523678854175812,0.5231934399373,0.519900492742592,0.517749568472627,0.521815766293693,0.526057664866046,0.523753564288414,0.52133959022379,0.523312222478565,0.522446753951117,0.518947227092446,0.521508143919794,0.525886446366707,0.528424073743643,0.519699348356983,0.509508073627799,0.509833123673432,0.507614636079676,0.502944080960454,0.502091939451343,0.508629864319031,0.510324654239296,0.513029001120257,0.510641730941499,0.510956809984728,0.510736672292019,0.508870123861419,0.508594320659653,0.506201539108911,0.505072661204705,0.504444644961368,0.505938699365997,0.503331043185297,0.504624441128376,0.497497568886022,0.492803261614911,0.48875999531423,0.488897781982053,0.493073598318627,0.496696836635605,0.496151271402534,0.493251834499228,0.488868067773554,0.488803655779552,0.48814934399562,0.486685103619224,0.485759709847755,0.486902531915808,0.488481069664662,0.495763839415796,0.499215118841828,0.503504596081345,0.509530073984151,0.509643848113559,0.511832240216122,0.509455087996413,0.505522382656194,0.501525517455493,0.499972627138457,0.492101597633142,0.47845252403805,0.458563261428747,0.448424638901754,0.445959057910132,0.4502623322066,0.461055676337402,0.465909417727614,0.469412167937569,0.468465967463847,0.469229026314885,0.470202120047226,0.471553188415387,0.474031474110461,0.473568188044074,0.477523333622318,0.477590260833185,0.478579265516606,0.480339310427968,0.479122344947661,0.480699897991396,0.481730242742244,0.485895649991215,0.487708593965784,0.494654236920191,0.493389537826897,0.493306854052314,0.492476316544195,0.491825306225053,0.49020537458888,0.487698473384829,0.486372699107696,0.48542218730882,0.485213182719805,0.484837480650807,0.483385769901475,0.48338925700522,0.480718034829983,0.481421888171413,0.479641715223985,0.475017416022481,0.4742084379339,0.471928093295573,0.474548278142589,0.479756215005972,0.48237988697948,0.482989913935017,0.485492208554588,0.483206038199395,0.483342336322438,0.479251093444648,0.475614250125686,0.470750669645313,0.466804817740773,0.46716746857678,0.464468328575854,0.458730415223153,0.455575470418149,0.452257794762122,0.449903895940697,0.450805572090952,0.452822160274607,0.452743754951537,0.455882295202286,0.459800621176759,0.46078277439147,0.463247865994563,0.465422742175914,0.466147930540867,0.469713165230424,0.473032486560514,0.473016276380304,0.475704737178143,0.475626636139124,0.47543792480255,0.471483716193132,0.471264289903716,0.473223194965534,0.474253573274442,0.473890367938539,0.474200159006487,0.472073161891624,0.467718314430407,0.46245117307094,0.456119726192933,0.450745924429522,0.446803757621096,0.443003039577057,0.446962194245383,0.450425215820836,0.452743681685301,0.453356393225762,0.456830002610133,0.457062530787253,0.45727176339723,0.449985223627235,0.438226095356964,0.422785942749473,0.418005991090483,0.424410373178488,0.432369498418416,0.447871626581066,0.459613433718536,0.464223794699706,0.469794196693846,0.471495467412596,0.474066412615178,0.475270891520057,0.474853566642134,0.475472194846025,0.473854350186761,0.474384368288456,0.472628050632914,0.475209107180284,0.47440484245787,0.47427897913313,0.4723623810968,0.474462473204781,0.472066049033797,0.471617336275925,0.472035331114274,0.469719808234136,0.46857936769681,0.468857554011171,0.471003122807097,0.470695810448032,0.469107894176342,0.468789123649047,0.470005012316785,0.470754874303814,0.470902927377876,0.470624779255909,0.469310745709931,0.468914430277338,0.466628274443242,0.466202314245911,0.462872194602029,0.462217520859442,0.457061858973415,0.439292047499829,0.410897944429888,0.381963398380359,0.368971580945251,0.353697079430516,0.35336714310492,0.368151896296885,0.381465744945784,0.386170662168675,0.39315660635597,0.394960970502441,0.39312053434109,0.394311096991714,0.393081052468878,0.398430475690456,0.410219959397184,0.418121097994553,0.423242085510893,0.421976034010543,0.418123529959413,0.412168152490319,0.407638450151896,0.404328206048912,0.402200227202951,0.403638796954754,0.410307703413862,0.412804386023818,0.419536925684954,0.418726241063204,0.423293091565506,0.423772272518165,0.425242978200084,0.425950560419801,0.425932147448083,0.427805262044971,0.428555400557733,0.429095705001496,0.429071948783585,0.429393712825486,0.426336380589702,0.42329001363488,0.419224684537738,0.409720860831606,0.389274081587071,0.362429931771733,0.334496820874434,0.309123981849288,0.287827092657982,0.279594496840261,0.283620541350153,0.304486982255502,0.323711428088786,0.336113687183698,0.338166964789919,0.331183233080292,0.32011095005193,0.309693592733661,0.305475718844689,0.308729268065206,0.310053053025049,0.31176707929289,0.313186106249174,0.313827287084498,0.316349284262843,0.319999696487956,0.327337480919049,0.340271258664334,0.353814126419171,0.369713885067444,0.380716880712377,0.3853205939196,0.385688337165428,0.387100240738736,0.389903424367738,0.390790916365349,0.390894565368914,0.396546144037606,0.397989707382204,0.400038706763793,0.403286611807135,0.406789233187937,0.412390837057876,0.413979972422104,0.4157629894379,0.418861769438657,0.420016146260918,0.420268087069149,0.421318244633194,0.422497820634083,0.421438537488729,0.420319353439447,0.41945852949046,0.416337628392252,0.417982842999926,0.415553300023729,0.417451735513649,0.417876832162885,0.417113990134892,0.417893377582934,0.415607002851471,0.414045874990874,0.412290819977702,0.407692885135042,0.390110628499071,0.343270448535686,0.270986573862234,0.200484895565462,0.150247479342053,0.121738819685339,0.114831000666811,0.130140270865579,0.148460458647517,0.16313264005076,0.189785991978218,0.226407970689031,0.267302068541275,0.30305579071117,0.334387814643436,0.357810989480279,0.374650853751389,0.38426524720406,0.389510934515958,0.396419622588649,0.397698744625748,0.399288168529419,0.400320435548649,0.400574571907241,0.401036997387356,0.401932784678497,0.401825357818859,0.402743799175943,0.40211358718742,0.400647937189225,0.400068301542757,0.399656923095319,0.400738408704227,0.399440251610739,0.400628739269547,0.398094529181982,0.397482038715076,0.395808721922184,0.394314703285365,0.392976107393303,0.389763841680075,0.386610133307752,0.383243332733802,0.37719826834605,0.372997348845752,0.370177508287164,0.367345588634588,0.364660574511927,0.365989034427715,0.363987674263764,0.365842332048218,0.367565816878072,0.366671514158675,0.36692516545848,0.363626281029665,0.362810172529669,0.363265636742663,0.362845342164362,0.365638706848752,0.364450570683071,0.361091360893137,0.357323504220319,0.35694670014699,0.35608777688441,0.354664494431842,0.353435841948661,0.354208441189096,0.358556399906333,0.361531284676433,0.361428731394288,0.364119995021135,0.360352573129371,0.355606199044153,0.35222724582965,0.34657445888515,0.339521745045166,0.330254738321399,0.321369587535616,0.306199604435944,0.291826531729961,0.275621946160611,0.260759751807904,0.249801499482437,0.243131376318572,0.240650515521585,0.24076729601452,0.244984326852235,0.253766830584993,0.263879377425659,0.277746485256773,0.282103217723193,0.275755120945389,0.259029460168051,0.254043947262262,0.25369893845079,0.26900458932946,0.287626981612114,0.301805837371503,0.297584353153822,0.290395948898929,0.284378097730255,0.279305676102875,0.280059362390306,0.282669949712558,0.284383240482337,0.288675119682058,0.28958413063179,0.289181648816836,0.294433869236853,0.299831790517348,0.306200071127727,0.313483437084213,0.316400534371178,0.319982311494796,0.32442786373434,0.329847533677021,0.332050749682156,0.332296029852469,0.336135338225085,0.337666944691388,0.338630717533469,0.338048159123759,0.339664969410605,0.34089713267592,0.342731470238935,0.34335735006906,0.345884466863831,0.344927985084624,0.343556137381426,0.340887618316106,0.33536058461752,0.331290240483042,0.327494165380715,0.327403549032748,0.329699593927775,0.327891436312368,0.319062191707018,0.307152448518076,0.303036342880313,0.307410435244226,0.320902796543921,0.332701321554453,0.338276480655506,0.342269529296078,0.338107370479696,0.339977349624655,0.341196858135598,0.338606925389443,0.337791174899917,0.338365581872226,0.337956435200182,0.33983341882134,0.333576506891054,0.326406771874361,0.313885233713001,0.308000436020626,0.309276465438746,0.31715004577763,0.329025485378861,0.330441601304693,0.33146866356263,0.332582398942041,0.332253927352875,0.333240437917836,0.328837041421869,0.327210124975086,0.328867473638303,0.32627328320953,0.324632542018063,0.32571559803498,0.326546678589547,0.327556599076545,0.324600297941788,0.325277230324423,0.319954993269261,0.321066309085767,0.319916894490107,0.321751892572629,0.321783539268798,0.322586056638126,0.326343972893723,0.321543961906052,0.32091406602677,0.316669801210972,0.315916302286271,0.314134896443454,0.317902870842251,0.315657456242684,0.318622894343015,0.315057896852388,0.314439744814226,0.306283318805088,0.296836630847712,0.28731742168287,0.275047800765951,0.261057979001699,0.248831192662599,0.230905124682781,0.219015961429591,0.206597272398765,0.202704815367106,0.191904820480428,0.187490033899353,0.176872347221509,0.187981246606241,0.190565381819129,0.192865294332766,0.206842010681097,0.225976980911502,0.245500559356408,0.251441610813071,0.242687233844969,0.228655858352249,0.206340305309995,0.192064137633177,0.180689552169661,0.179296415111876,0.179381039641093,0.181724389567061,0.186639156908803,0.195030939282426,0.184137833805091,0.175607411802844,0.169942963109733,0.174135970124017,0.170275973295326,0.171663003029619,0.174177048218494,0.176019780575539,0.177891986462295,0.191437458072961,0.208326169291478,0.219105591931283,0.223961454352817,0.223214355464584,0.217380112433803,0.212606830680747,0.207189663418282,0.199229046335808,0.198317367683202,0.201702199318768,0.196571831370031,0.187757435012357,0.163369550061494,0.131763318100835,0.113177631049043,0.101492431572946,0.0858179854988735,0.0685833557964643,0.0545075199033834,0.0415979895944227,0.0320400177672776,0.0272388844016595,0.0332133497515015,0.0333379143327031,0.0303590705213556,0.0299895843665132,0.0313251262547971,0.0454556341658909,0.0601057029340773,0.085835977595197,0.0833030463724075,0.0670067362871511,0.0696123465043249,0.0646947081728555,0.0581822645739874,0.0579296212798298,0.0424258076196016,0.0528032096340721,0.0471392230099469,0.0497204014329047,0.0602817740146197,0.0620230762329602,0.0676151273853908,0.06547659931576,0.0676966675951387,0.0805265702128135,0.0784091093883961,0.0637556366745642,0.0670829722818258,0.0819898913917168,0.0790582082441843,0.0732931309557962,0.0760635660463234,0.0750717100321259,0.0840247241646175,0.0953721994218108,0.0930273956443949,0.0800714843737762,0.0836150659653957,0.0916518060129169,0.100898266494029,0.105023533053774,0.103561554753077,0.114496645740254,0.124529842029609,0.119044558970444,0.12228403106207,0.122983248257561,0.133435186207846,0.165271361325536,0.183834579350182,0.185730705216218,0.194292792821529,0.201430558694404,0.206146179323729,0.206862207067325,0.197344015106314,0.180331849470282,0.173952154188932,0.159271573231778,0.167223468607933,0.17111815973284,0.172814923567387,0.181630513437305,0.194401350960478,0.183344534190326,0.187890423199499,0.19585260245718,0.205635846333402,0.215832252931871,0.2133572498144,0.221646879014954,0.212482092105097,0.228836764905283,0.241200138170274,0.227777487733652,0.246414935942225,0.241616404582362,0.248451551315746,0.248031929429699,0.240073472985017,0.244606299127476,0.255581464006983,0.249191139273154,0.25158194804395,0.2489594761203,0.256858975147384,0.253324703237058,0.260085911483901,0.260103500049962,0.268151570560117,0.253247148921251,0.254451780364772,0.256996817737515,0.261937048353266,0.257166493576956,0.260328336531642,0.248687806569858,0.259762534898166,0.254180632993121,0.248456766046709,0.252201806908954,0.251078447812427,0.241459494739625,0.24512387998947,0.246800566381903,0.250285408254964,0.251696945610863,0.257374378868509,0.243266461045877,0.248270901153696,0.241294159348855,0.260460122318862,0.248934925358274,0.250141692497176,0.2456521528544,0.243496558773446
15/07/2021 15:47,0.00532446100547278,-0.00159424279814558,0.00283339242313903,0.00181577146024614,0.00702254123508984,0.00270213962358852,0.00481301554484414,0.000123736211602278,0.00514365790265344,0.00103233946880406,0.000203957005069703,0.00646442941622718,-0.004379283206666,-0.00131170532399306,0.00360729807114463,0.00444185861049907,0.00804448297510144,0.00335236570853511,0.012879174770044,0.00852422551241063,0.0167679460721833,0.00978781533390933,0.0153712190488003,0.0224386862627397,0.0285198120518113,0.0290156001997095,0.0301886041525521,0.0350466363172062,0.0377664592288263,0.0421933295435316,0.0467163398892932,0.0515212005306953,0.0528217252707768,0.056451311573804,0.0618688738910158,0.068558074209815,0.0676982939280694,0.0698989423669168,0.0728958278753081,0.0780011670831179,0.0798515914559054,0.0895529206958833,0.0987731648720779,0.105738979314194,0.110608501106002,0.121083754280245,0.126262563440193,0.135886974619151,0.134087767517435,0.142174069321493,0.13635564044609,0.139390229128989,0.139879517357935,0.138927468294655,0.139662431026726,0.14564080858134,0.145094196581817,0.136689242837801,0.132933912641488,0.136887395610009,0.142620678467788,0.144908361151606,0.148364293639474,0.155562309176746,0.152972378901285,0.158895436187235,0.158494362066336,0.16141822227639,0.154703527299232,0.150405353510429,0.153731957320444,0.149655643642952,0.15079443943494,0.148708072657991,0.152380870733019,0.155201838556791,0.162242446863754,0.162716145214429,0.167899698945626,0.167890235567832,0.169833519537969,0.171918122657013,0.177322078664248,0.189564901432558,0.188272993878505,0.180893667178639,0.174537127377224,0.161268077803434,0.1512383304602,0.151766456329068,0.158976896488062,0.167229025697106,0.170512674297915,0.171611286029899,0.17703760350668,0.183481336741979,0.182484111039822,0.187922174023822,0.200456955739713,0.212515430981491,0.215624022842812,0.221488221857705,0.21883152092071,0.221084707547175,0.222881395699054,0.223708799986717,0.223831543119508,0.221797709338265,0.214440879079274,0.203421956088283,0.190639321188245,0.188310538895229,0.184872939723745,0.192702978385921,0.201260764445492,0.216434136562483,0.231129844814946,0.241286058098601,0.230716365662327,0.229697039181613,0.229252059173193,0.220194608080033,0.199757770324669,0.18146213975846,0.164804709197185,0.164858035531198,0.177462548467382,0.181421581885306,0.194809091823553,0.195566817349284,0.201667300792903,0.200609281519247,0.21057838909615,0.227841868322106,0.237621228996774,0.254287109743282,0.248424872730379,0.224124256643784,0.190129762023449,0.176833955613746,0.199058227178857,0.215077751232597,0.218031338002492,0.203205581887991,0.21268726434248,0.245592088756613,0.285897578252899,0.316990962765247,0.339497185980169,0.356759717713496,0.366270923195584,0.37137913971198,0.37055658253615,0.369285532342212,0.364182899574685,0.359803845348373,0.357285705592138,0.353135549727558,0.357595030466898,0.36182471255975,0.374878285125679,0.371956442411367,0.361007448046385,0.367091053461457,0.379884948320989,0.387987426599953,0.389385056501021,0.392058381500241,0.391346195664972,0.390692521809023,0.395253492809611,0.401240284500204,0.394466023889787,0.389886558646987,0.387477589313383,0.385671703476918,0.38564817439313,0.393685969682249,0.405883100399094,0.396718435103208,0.390388934641557,0.385380735378648,0.387824543319245,0.390273922178807,0.388518520124061,0.389758369406656,0.381182590347786,0.375818658268109,0.374307201104061,0.361741166090849,0.336587564794839,0.306980024462736,0.322318452517541,0.3587715663014,0.386642323104525,0.397714432875144,0.39063683888557,0.391959247665243,0.40979440694905,0.427135368340291,0.433815644749252,0.425883474864144,0.407270424409376,0.4013011248128,0.411410140154843,0.418959323559171,0.431679975311018,0.448227451387553,0.458954824096088,0.460196972439913,0.462309124433352,0.463548234480771,0.459778304452596,0.449613689634553,0.456256912013117,0.47120281896312,0.482542646750675,0.484740013444453,0.489975768503077,0.502527338053527,0.514421193337344,0.512534960009344,0.495623445748726,0.479959374202389,0.479193985695823,0.486324838777717,0.490395694283395,0.498060468052011,0.506846333032976,0.510872870986095,0.505609610309704,0.499945448514471,0.499094790957099,0.498263987896873,0.506935603524778,0.515517607431208,0.519352719565704,0.520137144977664,0.513461220346655,0.506096449705464,0.500344799967747,0.505815804916345,0.499912312028166,0.495102675404644,0.49759407336652,0.502925461124289,0.503769111458901,0.496693598764851,0.491617885748739,0.497420530154615,0.512277421491779,0.513210372013587,0.507400938091782,0.510085295847778,0.514593790629897,0.513390076425036,0.504425809531321,0.507487302753463,0.517013244531833,0.523445668176949,0.51746519422035,0.523808960802465,0.525063832990358,0.525853639704256,0.529705077063334,0.525560964494337,0.52125148513053,0.515081407548042,0.507781009915813,0.48368098564753,0.444180170137097,0.442824226310163,0.470997035347396,0.491159442156535,0.49103867315225,0.507000774033472,0.517529525633636,0.512250622866161,0.497962256808008,0.493601325083944,0.505341977172732,0.508516700829043,0.517310627056149,0.521653749810432,0.515773861438846,0.519164422705018,0.519178973199216,0.511288648570154,0.502141752973228,0.508142097139189,0.498624757401374,0.488467688802094,0.482385044444083,0.485759660169923,0.492381676485944,0.490016296563046,0.486195616248727,0.50111160803841,0.513711723255034,0.511865007549608,0.501554577254986,0.493756732708821,0.500824476208537,0.508035475164794,0.504652858268862,0.507350827635707,0.511045002844279,0.511512505522216,0.498077914454496,0.493904316221495,0.489211621449796,0.494113571569605,0.491584598094973,0.466652603471584,0.438083552464968,0.444984868302977,0.456099323778838,0.469484018864131,0.486137700755969,0.492632388334841,0.496394473537909,0.497951124120327,0.488958567698446,0.493869146711344,0.50852172009295,0.508679534371069,0.50086854611356,0.478033222492528,0.460403430909232,0.475901402247601,0.498727068148314,0.511316318960742,0.508183701575141,0.511216016329709,0.516934878590509,0.505454537940935,0.489696291149046,0.488514632785695,0.498263721731626,0.50327657474533,0.512866304154181,0.513637773218677,0.499689204325798,0.497855500409971,0.504680635068093,0.501074079235946,0.487512369588147,0.479573517011761,0.4811123697402,0.488827568407558,0.492000689855465,0.489657258738773,0.496323646366537,0.498551354415146,0.497161327179958,0.495484916696225,0.497081243480304,0.491362911686589,0.491053515423819,0.494777882906476,0.497700350510022,0.49697899862986,0.494600631014156,0.496193482188349,0.494479361136902,0.492563133030874,0.495790819108694,0.497938126169929,0.499349709561361,0.494278866781368,0.484470224113626,0.484625064723199,0.4816063593104,0.47778305115494,0.477169761077071,0.483253799043937,0.482629808617365,0.484175103253393,0.484925051425011,0.484625625828204,0.483386524018833,0.482985284526244,0.481650352207569,0.480468426424783,0.47540199416851,0.47811075834744,0.480240336550728,0.476950408003374,0.476636584951915,0.469880650275691,0.467743713663375,0.461426234789125,0.463644467561327,0.466930433854024,0.469127549073498,0.469087179782947,0.468635265383201,0.464136514091234,0.46296589987565,0.462741316972961,0.461190366413828,0.460176553077873,0.463380551186251,0.463422291985865,0.468458833618799,0.472385269951161,0.477155276078283,0.479433757292256,0.483713227050025,0.483903616938511,0.482495770444014,0.478598915394623,0.475498098619805,0.472625685615876,0.46576069853158,0.454009058375344,0.434472262054195,0.422111823710175,0.420440071973209,0.427489768714586,0.434551605814963,0.440664344044544,0.444987004948443,0.444187296640316,0.442803073746843,0.443699949647108,0.444682669906252,0.446712489260125,0.45043404807285,0.453843400328451,0.453456061810873,0.455180294747983,0.454992575502254,0.456386794701246,0.452083136427835,0.458217609239301,0.459227993660442,0.463423774183698,0.466441311775338,0.466288529010886,0.468455161983108,0.466439791350101,0.466467656288799,0.464822173045345,0.462550601913379,0.462427404745396,0.460937043362045,0.461261203607526,0.459642663006783,0.460182232012312,0.456228555691332,0.456529680512329,0.455539470429966,0.45378039058555,0.451274510220295,0.449355370557265,0.449658541223995,0.451730092468368,0.453376415591068,0.457599858901213,0.460520185027396,0.459583499709991,0.458707714978221,0.455547189516899,0.454437742380463,0.450275045759678,0.44862885538904,0.443962683465364,0.440854319879464,0.441343860809276,0.436100218337537,0.429670044818618,0.428601883875335,0.424575816963981,0.427268746641462,0.427373889290441,0.430113686142729,0.431213355484124,0.436039411436864,0.4354707118867,0.43965362673391,0.441156171100285,0.443143631385508,0.446339340442239,0.447213983183099,0.450511154478385,0.452418118908561,0.452245528126207,0.452614884619227,0.448021906657278,0.446356425199119,0.447958416825916,0.448358986380642,0.450451444869325,0.449423210149889,0.449438784680438,0.444236653945361,0.440824431764555,0.432113361364474,0.428022968649781,0.422883658538328,0.420851587290246,0.423764461948614,0.426835070351078,0.427714011672489,0.431028926125266,0.43366238644352,0.435633970832605,0.431857995632287,0.427089025045919,0.414576144189484,0.401988848473769,0.398923097389946,0.401022956811691,0.412544418439746,0.424731132616614,0.437254369241164,0.444898732709155,0.444507731526495,0.450029742473885,0.450785489685501,0.45096450191327,0.451551377556065,0.45059307747942,0.451615387095786,0.452742940551525,0.452090265661913,0.45154494843648,0.450711658811491,0.452837428597544,0.451075997527771,0.450187734619246,0.450629379906016,0.449133328949072,0.448032213051679,0.447944572511738,0.448552936972759,0.448840095838405,0.447341419931763,0.448960559278927,0.446412189646054,0.446963833934221,0.448250594926071,0.448060801565498,0.44872235319863,0.444767752207805,0.445816741642207,0.447036478946813,0.445842541873836,0.443292045869974,0.441817045045435,0.439312751905096,0.435143401225401,0.420860941254261,0.388311151410878,0.361438594441111,0.346894877629927,0.339334754331622,0.335813644001623,0.348363582881592,0.362209063356941,0.367215211795797,0.374739722778257,0.375884796241189,0.376424152867878,0.374470089236417,0.375433570777077,0.380852680625482,0.389479896982292,0.39810774418009,0.40125568898219,0.400835375700693,0.398795534009331,0.392917906835816,0.385194179381091,0.385054307907289,0.381157672825024,0.386088516589933,0.390072035363692,0.392347901797555,0.3965572842236,0.398797099747717,0.40132811692367,0.402062983522707,0.404796071281162,0.404547631740821,0.405919448228932,0.40671330336995,0.408907535642165,0.406963651552258,0.408716313383586,0.408504783820382,0.408945847122797,0.40599060413026,0.399406363426056,0.389655154404652,0.373004629787463,0.34431417315892,0.316535733560407,0.292631000543136,0.273900039352951,0.262792886224129,0.270463755736681,0.288016236370663,0.306036895291085,0.317822784184392,0.318864891158279,0.314765564285766,0.303089923188318,0.293571212517526,0.289837373664603,0.290045671316166,0.293454646164477,0.294949021314056,0.296590582245741,0.297818112514427,0.29893232997736,0.303419603759108,0.310300811313889,0.322732436799121,0.338530966594286,0.351060081226198,0.362217464548719,0.36662794961458,0.366456514406123,0.369995700155339,0.369598145842964,0.372382193895304,0.372918634722694,0.377233002246502,0.377804800502243,0.381692622421849,0.384662744739643,0.389623863591858,0.390941945823788,0.393679573885443,0.396391239164577,0.397662490737226,0.400067461310304,0.401583079068844,0.40139941156215,0.403110591582002,0.401238889923642,0.400786033525435,0.399800614631586,0.398606060602526,0.397431470648904,0.396987391550374,0.397268585220375,0.39756480049794,0.397973564158848,0.398232059092378,0.397654922886898,0.396140169929552,0.393800378880229,0.390316882383701,0.372196740356953,0.327979744409539,0.25765449225821,0.190322326357505,0.142616989689601,0.114455056163999,0.108320305547424,0.12036323455805,0.138354872084751,0.152697487547784,0.177900450715023,0.214210369219736,0.252759383461212,0.28605795374327,0.31758868429259,0.339516338643538,0.355507550683264,0.367039815579794,0.372732237560614,0.376178333423347,0.379754159340328,0.381272427954092,0.381851966104227,0.384579653162399,0.382598192714611,0.384401666888854,0.382962879312537,0.383913169866249,0.38367167869637,0.382188307243611,0.383052395889728,0.381745162166901,0.38174950805126,0.381893005781129,0.381456069364192,0.382218015848509,0.379592696655065,0.378889186488532,0.375939876239791,0.374138734938359,0.371644322842481,0.370100488386559,0.364854213147771,0.361429205127228,0.354924721986125,0.350803117289199,0.350093968227183,0.349634497342763,0.349094881154087,0.347396152425373,0.350535456346998,0.350113634043831,0.351045874184013,0.349096980392894,0.345699780224334,0.34695460749543,0.345444091465414,0.347390690856193,0.349582363011691,0.348054231812376,0.343918147834683,0.341274705155227,0.338591058830295,0.337057886438948,0.337583787673758,0.336287583202618,0.339056874789798,0.340092184415061,0.344304999573748,0.343630796800673,0.346871277881796,0.3457366302066,0.339015683507877,0.336877926151328,0.328742931803871,0.324413293226919,0.316355538885939,0.307300829407037,0.292708457120727,0.277021355166446,0.26210108023565,0.246885784031561,0.235961328876037,0.229694815261503,0.227941489610197,0.228070009731948,0.233750939743829,0.239361473620662,0.24999086538507,0.264443069384201,0.26875494944402,0.261674531851564,0.247317354907996,0.23924846129488,0.24197246351435,0.255182811145519,0.275263676670047,0.285836114123003,0.283365932027082,0.276511777392976,0.270359191099505,0.26398696068469,0.266068567795057,0.268396011357818,0.272820216102609,0.272879284339658,0.274272350268433,0.276560851692001,0.278781710566948,0.287348958913921,0.290071750573508,0.299481385986414,0.304360872500881,0.306326150933172,0.307826550068321,0.315388358996547,0.316159000720763,0.316541357333072,0.320807055093905,0.322609001552142,0.323846532068392,0.322051310932721,0.323977458253023,0.323522798680536,0.326814466807703,0.328511287840998,0.330262250840307,0.329920097094692,0.328331732316134,0.326360141356612,0.318511639285295,0.317052289556981,0.310739434142158,0.312670534592246,0.316135534080886,0.312443707965624,0.306647349322913,0.291248808539418,0.293988891871192,0.292576110661352,0.307777946767943,0.315386357343654,0.322020828707973,0.325340609778219,0.323317275040373,0.323741601370467,0.320529552158997,0.323783300184497,0.32385536858549,0.325562326666402,0.322582988786471,0.323995650084393,0.319979528193771,0.31137690894275,0.301631995044694,0.293214718118176,0.296037752010312,0.300776125603891,0.311262463569336,0.314192013024124,0.319376293695349,0.316488477797087,0.317502233932825,0.318408664110193,0.314964932464911,0.315029558557098,0.313657302930609,0.310723251897504,0.310116269056503,0.312091055722432,0.310936122540782,0.310470453586355,0.312010038218046,0.313502967750423,0.310314487125386,0.305773741710316,0.307093983857452,0.304676240464957,0.310311838848265,0.306843760035919,0.307492905505597,0.310293113121723,0.305478687869126,0.302855688886487,0.300268936645174,0.299416182541155,0.300574570516809,0.301246976572994,0.304441148494084,0.302722098993972,0.300660438585138,0.296100176247071,0.285925466375464,0.274452543309048,0.264033863900167,0.249984137177539,0.234932811859872,0.217972004666985,0.205376613669564,0.198949664015096,0.190219204105676,0.182343698657464,0.177875549447889,0.174534104932499,0.177018639856916,0.178346032520988,0.183333775188175,0.197134897168348,0.216793175000272,0.228715247205539,0.237863971537081,0.230838604222055,0.215054138370262,0.197558027177336,0.180872997059739,0.174873063772572,0.171215495714089,0.170476745791354,0.17309991481431,0.180445627807371,0.177422889430868,0.176238044365433,0.167349083679253,0.160617590121501,0.162200610843662,0.158306709036614,0.163720616448197,0.16103598278446,0.166553054110932,0.168092236966638,0.182653990753384,0.200645199638942,0.210541075325358,0.213592472653678,0.211188491816211,0.208019251664993,0.197636149730903,0.197956358794442,0.186198266879442,0.18569144773783,0.189892145595551,0.188773751524754,0.179383804519321,0.153965938676506,0.135184074854286,0.108621783847016,0.093623492457129,0.0821755051121806,0.065413785450486,0.0504725519905249,0.0408389436857647,0.0375417194470688,0.0214626315289552,0.0303008223319006,0.0281957003029384,0.0320014385864939,0.0286620658615909,0.030884664877751,0.0337762282793291,0.053422712410627,0.0727980522377442,0.0708369357785878,0.0639205034063631,0.0491151646893528,0.0592795992783724,0.0511496876821794,0.0551770910579399,0.0534455592245696,0.0600568964344155,0.0484573195973138,0.0596999094310285,0.0568728130101631,0.0538158435223079,0.0792052876605547,0.0623643289981957,0.0572465672418943,0.0731743195687126,0.0655269916213878,0.0646593269819087,0.049244482492037,0.0728598906862662,0.0648003256118014,0.0759104217084981,0.0651301949628899,0.0637605326284664,0.0777086507546528,0.0801250126944413,0.0881488255782556,0.0722248088502003,0.0683926934967835,0.084404100158309,0.0913878660481467,0.100584124730008,0.0969666418554119,0.105649477814277,0.112451334740941,0.112159822937674,0.109552410972893,0.118415546812066,0.124065102803306,0.15325575575522,0.177906055912005,0.18327739050526,0.185119565490024,0.183343497675893,0.194783492474452,0.195949665937385,0.195009464880395,0.171656205265611,0.16572016214797,0.161064640412188,0.165941965029242,0.158090656692843,0.157103975931126,0.17749804974351,0.176367943184816,0.176107830461854,0.168742055776737,0.185043786831715,0.192663693224525,0.196027125395623,0.195272279111806,0.202381962756932,0.208871363708504,0.211040640165592,0.217630295048523,0.221810427213643,0.231796539238807,0.235300551250815,0.2319751748202,0.243861880033787,0.232200945894548,0.245772419960933,0.227028679160765,0.245601066228457,0.234788584764761,0.25398500379048,0.238240975515736,0.240672065246925,0.247324602197063,0.254531198382283,0.24349934136562,0.248196808769942,0.25241034621129,0.245435302140019,0.244501060285964,0.234149542747832,0.254771696506659,0.250510621126194,0.23382951794716,0.249068367390286,0.233617624521426,0.249717515045342,0.217658209320756,0.233300482238526,0.233249795163568,0.235504655549278,0.2352209938318,0.235726404976863,0.245341691073149,0.239351144319133,0.232166942277782,0.236956385791115,0.230275477184923,0.242512660723125,0.239909463976692,0.25716311693549,0.241145282273541
15/07/2021 15:52,0.00102716515569042,0.000332866784122287,-0.00451885229669357,0.00053847325999111,-0.00142338558573057,0.00344787873578706,0.00118210079305547,0.00130153793841997,-0.000635004296860428,0.00273510074729659,0.00241378354405026,0.00974199667862372,0.00353184247446566,0.0066808151770675,0.00420036087846595,0.00586548845061312,0.00503203697757252,0.00989540001222078,0.0044197011512088,0.00799143594324434,0.0085071159789399,0.0122847813173492,0.0173097576970358,0.0206910789217271,0.025217689719499,0.0246925811521136,0.0282448620624108,0.0304611330617504,0.0365200178962695,0.0373959982851658,0.0402762898630352,0.0441325736261041,0.0483710520142685,0.0531267660088584,0.0607027827169343,0.0615262486767021,0.0645959891152498,0.0685167610948988,0.0674706900977584,0.069759238879793,0.0794197698388262,0.0847380939774194,0.0909330996169234,0.0982225330360304,0.106993594445528,0.109140804324066,0.118106790901532,0.121432504768892,0.129775799450116,0.129616668516413,0.130207279405519,0.133579036488828,0.131560546864278,0.131999688865195,0.134634806692797,0.132214104986825,0.133068016822925,0.129121614810873,0.12597523679924,0.128364605239084,0.130547145469956,0.132823173710987,0.138590210834613,0.144924538537341,0.146816008774042,0.151042732555862,0.149742719506289,0.144323964319267,0.14150407929573,0.142457416816702,0.142756173580731,0.139869361463812,0.141188479212092,0.143343599106319,0.145689637886391,0.14442130615654,0.147595832742471,0.155445196795662,0.157850096235394,0.156323952579971,0.161302972268837,0.166841652943814,0.172678716609323,0.172028499792566,0.175514993606682,0.170707913394638,0.162208932968705,0.151650378053221,0.148516038190367,0.145597172607457,0.153121204681366,0.159409657346794,0.158637336841395,0.161393995422705,0.164949421148314,0.169978183959017,0.175853711576033,0.177691935331734,0.190501303076406,0.197689927826226,0.207306218869126,0.208100193241099,0.208607149899953,0.208939982682466,0.210998237570047,0.206371176306583,0.21334503744733,0.205958058991039,0.201977571455311,0.192411657676233,0.182573837851249,0.17386824187376,0.174002981675718,0.177682185820779,0.191335673104988,0.202394807099987,0.217200854680548,0.225556772217721,0.22175760374239,0.215951608125769,0.216695806085913,0.208794151903587,0.18793360563958,0.171175914684193,0.158579886501141,0.15730208488491,0.166693724080798,0.174357337949935,0.181860213353368,0.189145753475268,0.188410104799422,0.188926857640713,0.199000165539286,0.211279578531623,0.223250025600365,0.235729097750387,0.233435025846157,0.20932202193393,0.176731829911399,0.167959865041819,0.183664358561754,0.206058286775184,0.210334042106609,0.191324592808122,0.200961681731994,0.232857387259157,0.265073700775119,0.301044226111188,0.319900930135716,0.337837334047479,0.34638466952919,0.353908393414036,0.350844618880656,0.348413543929928,0.347586930326757,0.340463497993114,0.339331676867327,0.329855356361204,0.336792179065296,0.343979857862214,0.353046290034932,0.354150555284185,0.341357093572965,0.345728839931619,0.359141831401057,0.367841564845109,0.369742101876335,0.371810861611875,0.371143116569326,0.373405586551303,0.374862816694531,0.380135215402598,0.374283596719518,0.368893994036205,0.365432082056383,0.365357871491268,0.363772009709686,0.374194179050894,0.382802838534431,0.377253233707579,0.36863764698878,0.366098442171913,0.367394421043082,0.369359825051522,0.369083485138434,0.367786402926536,0.359797291811013,0.35704665922473,0.354682489514518,0.342787693082499,0.317805587544249,0.291074411033824,0.304221545510348,0.340054650565356,0.366673653730267,0.376034684972385,0.369924422017188,0.372040191888264,0.38698310944726,0.403984744757698,0.41035664770783,0.404509047269242,0.384949020766293,0.380192461802174,0.390075097140363,0.396158049587781,0.409363973485792,0.426893190481051,0.434522335958748,0.437235491330361,0.439252948097775,0.440222388928876,0.434861496964113,0.424751522248334,0.43218934827091,0.448922350779028,0.456531457926807,0.460514421592997,0.463763976987431,0.475790677956793,0.486892508637349,0.486055332855141,0.472090163758002,0.454076343172099,0.453981182703565,0.465163149615829,0.466344107418579,0.470777822679503,0.479146629599433,0.483769615211738,0.479681602611837,0.472451849901868,0.472913042061766,0.474078164650377,0.479404280535799,0.486620189928039,0.491670848064003,0.49360542691541,0.488034811029937,0.482014866231736,0.476005403750537,0.479116253867736,0.475125215467238,0.468195892341671,0.471771259241253,0.477254601292141,0.478720182916423,0.473195494362012,0.464755561081605,0.472126434397583,0.484446648857908,0.487812022744627,0.481096755699276,0.484543642176106,0.488141608215059,0.487269179084845,0.478928852293661,0.481319390847697,0.491791682710126,0.493073656773635,0.492477890999219,0.496076850733823,0.497697415462471,0.497168748186774,0.502330360860473,0.498701301018175,0.495834328334444,0.489445804961186,0.481153619710687,0.457562080974856,0.425252446773359,0.418999138959095,0.447698580248467,0.465598544876687,0.467993425366462,0.481877381957927,0.492459151975725,0.485818257820894,0.47424880507681,0.471021336875169,0.480850017498391,0.482152882823019,0.489707761041199,0.493747805783521,0.491741748660811,0.491724973326138,0.493582919445813,0.482994361804031,0.476409410306122,0.482870850949771,0.474169499689504,0.461919074400084,0.457356850542538,0.462908730680259,0.467075100987292,0.465137849174364,0.462725761029728,0.475595218376909,0.484920989237369,0.486057680449266,0.476631749203585,0.469788365831319,0.473834398645378,0.482810936393584,0.479780766934498,0.480009150579758,0.486821897062917,0.486419734707526,0.473000271923291,0.469147732336985,0.465108669935703,0.465873275196814,0.467648969686363,0.442764848143833,0.414446840525102,0.422234625439795,0.434234532895787,0.446245961239396,0.462526116154418,0.466687152655251,0.471160873380139,0.474757732630003,0.46626058376868,0.469002844067329,0.481524979327186,0.485987755486814,0.478776811618231,0.455489416087274,0.435685029314296,0.452075188764194,0.472580923952123,0.485544852519594,0.48122319200507,0.484468866908556,0.489423427866161,0.48121945525247,0.463474503980294,0.463126829624447,0.473237785810772,0.477053845610587,0.485740136080349,0.486191272220912,0.473474745468106,0.473287083703012,0.479061296936287,0.474762661827732,0.46349218949063,0.454858159146566,0.454814452576814,0.464022260042636,0.466323680674949,0.465875738083353,0.470165120022628,0.472777990819464,0.471607354306136,0.470631862504944,0.47031838079147,0.466804995432594,0.465709050950511,0.46929141922405,0.47179201525208,0.471856512263024,0.468122481530757,0.470698204766384,0.471010366265342,0.466922967179333,0.470085706722028,0.472478060653986,0.474857610591018,0.465914605765177,0.460435674277402,0.460650461482294,0.455191588004686,0.451594399296075,0.453170137054646,0.458695708276244,0.45714089322683,0.459311993269654,0.457920165144563,0.459484117354137,0.457139940330099,0.456826966032454,0.455345205937704,0.454596840180831,0.451321336197702,0.454132737474765,0.454568430370585,0.451209410372156,0.45266372429082,0.447572944634258,0.443056360916104,0.437316958923473,0.438568067307927,0.443491366166139,0.443937422319707,0.444670568589821,0.441865186893493,0.438597128086097,0.436175046907983,0.440302217194974,0.435260668936094,0.436192736229537,0.436886045170877,0.438762013455559,0.443303807280981,0.446755390076671,0.452371322074981,0.455847428487104,0.458616244284865,0.459784743417953,0.457789890607847,0.454025906942403,0.450771378952239,0.449706525392828,0.442108762086954,0.429545561187471,0.411072604764042,0.399894306940896,0.399775042622735,0.404032473743819,0.410205691237603,0.418765820583468,0.420435063895089,0.419339701187844,0.417403217422399,0.419848874427668,0.421571613206695,0.424078681763529,0.427951861306848,0.428250905101166,0.428074081853208,0.430465991150739,0.431695335768409,0.431119062624169,0.43291671838303,0.434495185302352,0.436886957253493,0.43966432649237,0.444320506898155,0.442682428569775,0.442003603900088,0.442484849483426,0.442730028460863,0.440484489649213,0.440214089813765,0.437313875510794,0.43485049566489,0.436062501070157,0.436186239378361,0.434216583754786,0.432529064536232,0.431999881801652,0.432977552866459,0.431891258409952,0.429012355240128,0.426744585129789,0.42677020431054,0.42955785343212,0.431151002561877,0.434795244975717,0.437079458262114,0.435616371901024,0.435624710327599,0.434288705193002,0.43256020520339,0.427968141815926,0.423893384252549,0.420994669359236,0.419207804431271,0.418245062385409,0.41335626923516,0.408631209666206,0.405663993561165,0.403509696268701,0.403806944699327,0.407376297074675,0.407144764907069,0.40905199118862,0.410541706274173,0.413794129277843,0.418009662066758,0.420161881655563,0.421481379930529,0.425875166130613,0.426010809944885,0.428732631684681,0.430527833346854,0.428426207642472,0.429516281143453,0.42700170556092,0.425896003601221,0.42606431940504,0.428463601034535,0.428237805839832,0.428266532304028,0.428587918831507,0.423166427289437,0.416577259907867,0.410853242857494,0.405693899101199,0.40301085564713,0.397598053759273,0.403103559183238,0.405415724100995,0.408445532105709,0.407426659292105,0.411659516746631,0.413028659082989,0.410342857724631,0.40621750453685,0.395584100070502,0.380733036304569,0.3789453385792,0.382128084185581,0.390961948391055,0.406323285420537,0.415271219937456,0.423012593962782,0.423772168646738,0.427211682857642,0.428731016406712,0.431055973813808,0.429234341135526,0.429109924461358,0.430544509909755,0.430615486227158,0.429963226335856,0.431098921525552,0.429842846157884,0.430436430437328,0.429493565224794,0.429591135023907,0.428175251825119,0.426783473570768,0.426348540272371,0.426694392441484,0.4240168972826,0.426893055279685,0.427670682919775,0.427287688698366,0.427234015280598,0.426067104870453,0.427931622222122,0.425029937818564,0.426271364032995,0.425510766813025,0.42612412091525,0.426016927995875,0.422251582543886,0.42212837016069,0.420356940877888,0.419427394376331,0.414216160915164,0.400404942757949,0.371238792036458,0.345538479413608,0.331407525801367,0.318892688464009,0.317688198464776,0.328811090007047,0.342926353915075,0.349014567695834,0.354747700587295,0.356560104316372,0.357191298034311,0.355366805424156,0.356143684952525,0.362836759025625,0.368274970471098,0.378291497635007,0.38261920807661,0.382958222976601,0.37892018621641,0.37506457951336,0.365724279456168,0.363580708113549,0.36434338555701,0.366694301628898,0.369503225385192,0.374472463557587,0.377960066443117,0.381361166674727,0.383639431695398,0.382829866917283,0.384282892103871,0.386631922745679,0.388219273532555,0.386882898588095,0.387478402855162,0.391090058982545,0.389090927157424,0.3889500278795,0.386250919393472,0.385775796243682,0.380511291860916,0.371169941837105,0.352675301748068,0.324676664683932,0.301628292216928,0.277443625761436,0.259120572704724,0.249653216493266,0.256827301202018,0.272963232645362,0.289045342397374,0.302001630570261,0.302321368814671,0.299478147572623,0.288721287575018,0.279075733491918,0.275113698162556,0.275316538468564,0.279736612735439,0.281283543393342,0.281363810093482,0.280376976782268,0.284140189932386,0.288132055896451,0.294272988420743,0.306451940674707,0.320569567249359,0.334996811859253,0.343443355541317,0.348892565068603,0.350015570195433,0.351373267599646,0.353581705245617,0.352174737909096,0.353869793360205,0.358036582692599,0.363718567415609,0.364469542386831,0.366350500259825,0.370158671253117,0.37470944052247,0.376006876341891,0.37857843582544,0.38048667502168,0.383003982396235,0.382739948066024,0.383043393304104,0.383891744680422,0.38359303304913,0.382321020978652,0.381604568280835,0.379661797028177,0.379693431086126,0.37962335072743,0.379245844498724,0.380416371689456,0.380300854869358,0.380036458941831,0.378938061364509,0.378199214756594,0.376387325816908,0.37195699713871,0.354924175401208,0.312739753273993,0.245636277866316,0.182844484408695,0.13398060331927,0.105135767460089,0.100491261132153,0.112182609677468,0.128100809313686,0.142561946710229,0.168685675702408,0.200166659360389,0.238047599382413,0.273758545956692,0.301806452889353,0.323063233789811,0.337804805757746,0.349984004563581,0.3544668260147,0.360412056595647,0.361885400964428,0.364894899818921,0.365268905466599,0.365242620708693,0.366249187710639,0.365940525162122,0.366864075279568,0.367377279449889,0.367392316566484,0.365872162997626,0.36487736997256,0.364990515676359,0.364952222540138,0.365098674706782,0.364752431532607,0.364158615802484,0.362230881954737,0.36152501882694,0.359592265164221,0.357561697428097,0.355586673784387,0.353102195124124,0.349560629107315,0.344181554244351,0.34065088126148,0.335277743049549,0.333819495243199,0.332235747768542,0.332094239640939,0.333439987609917,0.332651407804391,0.335077288478303,0.335826811573058,0.334538180418356,0.329399588247299,0.329898098984185,0.330395903735445,0.331985884041309,0.333176697188276,0.330109634371313,0.329252326065744,0.325785691312111,0.324354653927778,0.323084092679938,0.321830521927478,0.322819325720645,0.322835194945945,0.325535196059424,0.327633209433008,0.329105479395098,0.330212173234986,0.329229452445063,0.325805102145632,0.320396821430283,0.316425273185762,0.307702042114127,0.300951311861135,0.292465892235792,0.277725871464094,0.264122521398116,0.247727811398965,0.235536869367137,0.223815644387291,0.218180610959466,0.216181835241314,0.216431664176094,0.221371848035876,0.228027371104127,0.23938680332496,0.252165613284001,0.254098422492728,0.24721552383596,0.236425731250667,0.22754012098403,0.229524454444569,0.242102736437027,0.262370074485694,0.272984949153867,0.268325432811843,0.262054882749024,0.257364140652797,0.25151006444439,0.251651209187884,0.256585614177317,0.25952407033085,0.26145399434868,0.26329411304555,0.263865476745058,0.266018181116996,0.273331883043632,0.279431977057416,0.283922991051091,0.288472623389866,0.292743961705167,0.294761994667771,0.298329755603808,0.301441765407347,0.302574848199859,0.305776090941771,0.307021904382782,0.30988741691605,0.307955197804169,0.3106518286603,0.308920018892704,0.312756807501358,0.313685271530755,0.316416490229492,0.314433032912202,0.313999566290907,0.310056381816972,0.304771938500903,0.299956184674605,0.298531640534757,0.296319112231176,0.301566892604097,0.301353821362763,0.290032663157813,0.280856006674987,0.276804672797976,0.280004599769278,0.29638267656437,0.305806618577033,0.310426349218794,0.312148463995748,0.310743167496793,0.307301774768172,0.309255050817683,0.306931247897598,0.310462139775154,0.308399759507614,0.310774530738413,0.308654560716623,0.30639001427898,0.298635064271355,0.288963965973084,0.28190789752243,0.28340344124236,0.290705625558381,0.299049197182699,0.300689473189134,0.303510724003366,0.305907570518644,0.304294651164956,0.305542547978928,0.302737324345977,0.302697322539825,0.299996963546209,0.29930194765865,0.295196888940486,0.296617378938989,0.300119196426237,0.301380239663862,0.298287726450287,0.296882288919096,0.297818987107869,0.293123943232117,0.290934216283908,0.290727647255261,0.296296057571841,0.291753384887589,0.296312205081329,0.293241675144005,0.294639696776122,0.286002691060531,0.286070326925339,0.287274398908571,0.288098606045226,0.291936274762802,0.289329629512569,0.289175612673246,0.285417456287174,0.281851558720883,0.269673231480278,0.263768644309165,0.252952483621696,0.239528278441848,0.223636442517163,0.209148841010273,0.198109796655531,0.187784594551601,0.179297253386656,0.171711512960546,0.166822297663992,0.165563749277577,0.165368754610977,0.16647020909325,0.17226362236312,0.184946314626325,0.20410911968663,0.219771124569366,0.227686228877468,0.219522252099733,0.202748470555507,0.18844037778749,0.169165941218385,0.165079649753069,0.165964497927442,0.163564887619636,0.161857031986471,0.167079209655809,0.173170973985002,0.167857037291665,0.158151737540043,0.150996131536682,0.152493703506922,0.157121714912825,0.148642228258605,0.154105909187146,0.157182413562453,0.158390577366033,0.170438048095006,0.190637125624039,0.203840226006512,0.206057212115912,0.199606366502088,0.197477631640593,0.191584442024638,0.183879226679709,0.184301927835782,0.177395565254627,0.177667585101801,0.179930107079072,0.167705901869487,0.144347733403732,0.123487694186671,0.108359509382564,0.0859995211423079,0.0753284006237523,0.0632788093830838,0.0438991348823855,0.0337058128670002,0.027474205914454,0.0247255690625279,0.0233847261279265,0.0261590250212088,0.0285124204311103,0.0219398700334245,0.026998401409095,0.0240365111347877,0.0536154071717817,0.0670339828778293,0.0670156818285171,0.0656877798001646,0.060769032339351,0.0500207669001116,0.0560246625533192,0.0435090161476924,0.0486472869506492,0.0447822572903112,0.0363833472197293,0.0498553033341687,0.0651001155225569,0.0581350463977143,0.0587412007915104,0.0610789008120331,0.0448315908733912,0.0521280824940123,0.0720160559998917,0.057165605873438,0.0509733660232967,0.0619645647688519,0.0693955890426181,0.0643469810419692,0.0654163805516983,0.0615580942013261,0.0761786357038232,0.0838741504970143,0.0828386895333373,0.0682270476634068,0.0700243985769493,0.0814525416111063,0.0903001920256793,0.0952603327671036,0.0956641803480512,0.0998767432894306,0.109711601019653,0.10810659697281,0.105475806290975,0.105995995293621,0.116190789889328,0.143342746011825,0.165698832573242,0.166971890952362,0.187407052090949,0.177718535756013,0.175271550053967,0.177359054207866,0.174767571902014,0.176554616366415,0.160479757717618,0.144173653802965,0.150423635486947,0.139293926697204,0.15267101455481,0.16280318015103,0.174952289936142,0.169095344684965,0.169824040926999,0.176552825979849,0.181402890151862,0.198862977600144,0.194184119754402,0.196443781851564,0.199806248481851,0.195372244904476,0.205160224692792,0.207906427635685,0.226792605858268,0.227907157868605,0.223549956401267,0.225124710869643,0.224761765375883,0.227017509327366,0.223819657441997,0.234239655054212,0.226971074873369,0.237205980761457,0.234752604085795,0.242569273315897,0.231928993495811,0.246966780084316,0.236344671025477,0.23843665426397,0.233696030289437,0.249869365268421,0.229106656369519,0.236168768813466,0.228667357851438,0.232626352529102,0.235751150555838,0.225863016816326,0.22442814913901,0.228397382548335,0.221772718768812,0.22699007989147,0.229762552623381,0.222944511247685,0.224294867292083,0.22662376189263,0.240240724587052,0.224145220195972,0.217142223732661,0.221138493784235,0.226225402664209,0.22810538619171,0.224985743108523,0.236366598280623,0.235827476124431
15/07/2021 15:57,6.89509040621895e-05,-0.00233244140492414,-0.00235411023477088,0.00174978602674845,0.000524693345903258,0.000340362558849504,0.00236709798047597,0.00620904844323089,0.00084432761620089,-0.000267765271053625,-0.00367558469096297,0.00481348649366172,0.00102169902440856,0.00232865382941742,0.00065252842272926,0.00253089384202624,0.00233757265513633,0.00780260225465341,0.00648548559571147,0.00876253477694294,0.012916102607013,0.0123844408803911,0.0122917415782702,0.0207325112878254,0.0195073972935332,0.0209615244129554,0.0218698503467601,0.0306426748074809,0.0300455721386027,0.0345677806992189,0.0377674204072006,0.0420824480079331,0.0469405421019539,0.0488254182176184,0.0548014536495904,0.0597712535050298,0.0554239404096049,0.0601231473863259,0.0625690799296521,0.0634136395274459,0.0728795247815901,0.0797664651171875,0.0877577009534097,0.0919519651234571,0.098347720236732,0.106461994182826,0.112905121542706,0.115975080048392,0.12097997296806,0.121837914280836,0.123674394612887,0.123121697567832,0.126055461286331,0.12322009733913,0.126427748106301,0.12262876578626,0.124281381919087,0.118255662383241,0.120656487513158,0.123173278917519,0.119039461277221,0.124918282322829,0.12827404985436,0.139083878223201,0.136359114435035,0.140674200059648,0.141177030046226,0.138825687199213,0.134082321779104,0.131341735076552,0.134165339525711,0.133687893668696,0.132663266301609,0.133717212540196,0.135839200505255,0.13943075238341,0.139430607697168,0.150555023520126,0.14796914505187,0.144496653676116,0.148509153032484,0.153607335976335,0.160708352554404,0.162960660631266,0.166359640349306,0.16187594050366,0.154536714193271,0.141716963798615,0.138976071838226,0.137090607127513,0.143978718015783,0.145797470540409,0.14673182998208,0.151381254964973,0.157375926563975,0.163393429769023,0.165952528087437,0.16575219408188,0.173520161630883,0.187941910367651,0.193150908379202,0.195529799335027,0.199421529694448,0.195691564061984,0.201197253911929,0.19952335654458,0.199764448381663,0.194911065083143,0.191313953933494,0.18050322904547,0.169628895766046,0.164255912870264,0.164244842264667,0.169892709033686,0.177281194111,0.190295993753679,0.207992846537373,0.214882619482173,0.207467599124249,0.205161711089625,0.204535597625816,0.197152664742468,0.176774400589567,0.16399390353361,0.148813704217882,0.147158836526828,0.157854636845862,0.164440593034131,0.173408965082807,0.176210866205891,0.178519752187489,0.178667841752551,0.186555657766753,0.200014664008483,0.213652447917718,0.224968688248119,0.222374569036824,0.19869053623029,0.169451085013277,0.156689314345071,0.177075250993357,0.195578177454321,0.197465557916223,0.180895238981565,0.187032839171645,0.223221072036182,0.252579324290927,0.284494646629465,0.303187483640463,0.31936556443133,0.328879057888346,0.333909923067388,0.331409764697939,0.331202233882174,0.325385657300395,0.324182098948284,0.320427244636161,0.318578119582912,0.319500685275133,0.325998893255949,0.335081239314245,0.333950161755367,0.326122985996431,0.328912891557814,0.340087971495272,0.349704115266012,0.348394887244751,0.353483704083061,0.351500300495319,0.353846870091856,0.353956863764398,0.36125404298133,0.354609630993673,0.353019214126951,0.346040787047107,0.349337752546377,0.347477567170574,0.356577608578436,0.362100153276384,0.35676316538611,0.349315951760349,0.347084134289628,0.350114998087864,0.350956330338987,0.350076659030529,0.351389766256945,0.340868546655098,0.340302645363127,0.336797845195464,0.326761054931563,0.303331962470494,0.278211201097747,0.289884391701178,0.324711064024284,0.349090415675797,0.356560761523835,0.34953191913702,0.354128473689238,0.367563879364346,0.385294687657936,0.388586536209301,0.383668975307954,0.365150241976255,0.359963966948184,0.371606496318457,0.379107907562102,0.389645726163092,0.400940991137965,0.413649753346275,0.416023626563979,0.415779876785994,0.419097385957385,0.41365500263495,0.405495581802009,0.411155991870473,0.424575857730489,0.434317364620864,0.436165204961821,0.441751773899879,0.453353945390249,0.462541560165167,0.461169471150605,0.447100656349903,0.434674166327003,0.431520085661586,0.440090671452964,0.440596332979631,0.448980859626967,0.456632106192924,0.459287183439123,0.457273591651308,0.451161392720758,0.449612269912354,0.448851878981928,0.457213370296107,0.465783352765959,0.465854297297286,0.468921355545906,0.463031624913884,0.456445224709168,0.453127667748893,0.456914056729568,0.452647688135632,0.446043076626018,0.451232333548879,0.451983701895798,0.454586243117494,0.447917220491333,0.441241719230857,0.448658518605061,0.462388905658077,0.463746506792108,0.459597150297587,0.46164870423575,0.465727908798744,0.461994936276341,0.455254143185736,0.45791946631732,0.466926621066535,0.470642848913147,0.470169279477221,0.473261886627552,0.472512933265784,0.47397460267935,0.479780981177361,0.474620960648515,0.472129041088992,0.464037489355818,0.460016088048501,0.43600157899507,0.40162916821725,0.401582827400707,0.425432255207542,0.445861311725486,0.444647971097568,0.456291114987875,0.466673216805445,0.461990588253216,0.448598899641333,0.445919118792154,0.457583416322232,0.459807984753349,0.468645392634545,0.471561698925628,0.466963512110571,0.469137439946307,0.469352924506946,0.45956910377423,0.454703620151726,0.457939997535986,0.451102241573615,0.443536983860974,0.43611462931747,0.437998606150898,0.445705855324843,0.443777496608093,0.440843391758231,0.452457845250819,0.462405603923754,0.46229853904073,0.45403168174742,0.446463115154964,0.454316631166796,0.459353481923454,0.457186483678743,0.456600227468847,0.464980092522277,0.46170624428941,0.452346688363079,0.447517095971717,0.441746520555193,0.445894623026495,0.445368388784081,0.424176985310845,0.396194252083188,0.402721125586001,0.414416296646234,0.421881427170213,0.442047761309644,0.44607245015206,0.451780536793295,0.453130307106164,0.444165050563968,0.44854148304723,0.460382222821661,0.460936010196965,0.452746000985461,0.434749666996847,0.416156743120265,0.430539757688448,0.452842644595711,0.462255747941437,0.460387438807301,0.461791212098148,0.46630539324884,0.457415066732571,0.441899126116573,0.441315159150347,0.451186320815454,0.454253082112912,0.464814814507643,0.463356780945521,0.451710645067896,0.451415313120153,0.45750594822224,0.450656227891393,0.440978276189252,0.433928647190205,0.434261442795746,0.442320582943048,0.446353722650436,0.44278769470709,0.448543792200734,0.45122403047591,0.449227043289846,0.45041385117755,0.448881176765491,0.445205463553883,0.442608816008082,0.448969463373468,0.450220115791423,0.448899084608952,0.445099438798977,0.449444422227383,0.449016304928914,0.444614290195754,0.448629150204478,0.44966047749795,0.452346322878576,0.4464134258192,0.438528777903142,0.436238078733189,0.434602041046657,0.43350902338675,0.429993266027692,0.43665132847123,0.435074700883454,0.440953450710921,0.436491060260537,0.439634838482457,0.435682821382935,0.436047085477287,0.434865914568797,0.43222049209662,0.43077903979401,0.432630625488029,0.431078618410374,0.429852378416701,0.430843236705683,0.424413188243789,0.42236907448092,0.416734013830528,0.417811940419662,0.420774723528147,0.421569532696259,0.424171316313783,0.419282771488786,0.41744752088015,0.416241756815645,0.416265546874935,0.413502416579681,0.413534098523776,0.416735794564896,0.416997909206351,0.422365489401502,0.425768395914767,0.431527255936171,0.435133703071963,0.43708713663361,0.439159869010655,0.436368404290952,0.43346853081894,0.428357581841611,0.42759801817185,0.420068904527913,0.40948880513885,0.392377314176108,0.38139875491128,0.379725054218786,0.385408340203743,0.391318726884927,0.400205846434288,0.402006590372443,0.400773953869167,0.400201239637391,0.40026700033564,0.402302902492611,0.404296016016988,0.408508545079739,0.407247711543983,0.409505249018496,0.411291430971384,0.409100016897495,0.410994523719251,0.409169400367426,0.414384513373412,0.414773326658172,0.419361334566969,0.423575803559114,0.422446411445121,0.423513334286919,0.419880467279357,0.422110738251485,0.42011466115885,0.418446328847993,0.417164282850366,0.416940069721735,0.418237120639656,0.416114236945258,0.415378408794292,0.415897450032076,0.412968207642827,0.413460420707968,0.410224748291917,0.407587669215087,0.405292089950001,0.409763056420499,0.408028812321686,0.410893456012604,0.413532194485584,0.41711094842772,0.416443923540144,0.417735873875233,0.411705623976863,0.413533265000266,0.408791559433416,0.405627805846714,0.401717952138548,0.402585692035644,0.399586671663699,0.394145735797654,0.388689297008084,0.387468089014835,0.38439627633211,0.384953637748462,0.386635809448055,0.389243545950668,0.390967939413406,0.395315034286751,0.393893001672973,0.398037502388911,0.399162247969679,0.402228979088686,0.404401825084599,0.406105905231673,0.408887794588898,0.412700169157165,0.412694127075296,0.41147986487484,0.407655710279665,0.407750073827401,0.406960947332596,0.408433030035723,0.408500222967335,0.410110723635169,0.408418116644183,0.403020346646726,0.398725591005527,0.393762318508052,0.388984392706551,0.385332680376814,0.382236830516798,0.385455575507256,0.39036222116458,0.390830178653865,0.392713754309174,0.395349902566345,0.396837430223102,0.392940871505133,0.388557118838342,0.377709973152983,0.363168623294636,0.362865117162148,0.365756516813901,0.376035043504919,0.38662864468538,0.399980542520652,0.402080340591156,0.405978197155268,0.409346590568734,0.411922473735043,0.410932785362238,0.412521624166263,0.412186974709624,0.412376935910363,0.409201327884995,0.41164641489842,0.412266211701412,0.413142253926436,0.411358993292154,0.412283980165537,0.412601724877365,0.409209927327236,0.408306624258057,0.406951297074396,0.409610661760705,0.407773654591687,0.408762935340951,0.409517678066111,0.410095126546916,0.408951999212296,0.407551298037085,0.408497576544456,0.408240298387139,0.408685638348001,0.410702025903362,0.40783763142627,0.408100356153188,0.408411221121058,0.404828918131434,0.402515251908988,0.400094648445995,0.398071703130695,0.38321282739304,0.354669770006036,0.33081665172823,0.315858108391135,0.305273577367671,0.300962109677826,0.316402495126648,0.327136500989267,0.334476052381904,0.339159586284737,0.339821280890663,0.340840026606523,0.341637276366834,0.34120764485689,0.345976802987714,0.355508723883519,0.365584839401857,0.365902887449241,0.367192685722304,0.362290291894846,0.357091554564033,0.351880853046947,0.349860073091705,0.349312919031345,0.352704832572817,0.35505485929257,0.358114878716086,0.36303211309911,0.366808226084044,0.36662427950559,0.368144496283156,0.366705236915144,0.369293356235142,0.371907869567574,0.373301738932094,0.372765570878256,0.373148281322273,0.372919478840779,0.373081269814215,0.370213788726457,0.36878966070951,0.364146193239158,0.357436729156222,0.337029705456533,0.314004188993399,0.288748254385008,0.264763572821545,0.247189653522935,0.237890220853153,0.244858936566306,0.261493323986807,0.278634161977788,0.290567347104807,0.291404954742894,0.287205407995117,0.274081456422963,0.266974828870072,0.26304926689406,0.267053284515975,0.264797241430376,0.267536148405828,0.269731540832816,0.271042982099613,0.271130930348659,0.276574546222849,0.282413963918647,0.295995525874377,0.306361993675683,0.321198115507012,0.329831322649656,0.334940221161808,0.334307748276747,0.337729217890429,0.338819562698926,0.340379643365308,0.339794557316493,0.346397149023826,0.347410798169712,0.350301455966813,0.35165739490781,0.354844157596347,0.359770138280582,0.360873827577095,0.365347692445816,0.365807820078856,0.366962197089435,0.365942799380602,0.368224685484705,0.368038957480171,0.367473957207075,0.369334789397499,0.36605712101304,0.366885055517587,0.36477915660504,0.364394215682291,0.363652667108607,0.365168310469962,0.365918640986377,0.365448202667699,0.366232644153571,0.363627136916421,0.36190195052042,0.356928453010163,0.34303730240464,0.298996712827169,0.234841462175908,0.171815599188834,0.127329917547262,0.0995027812406381,0.0930250292399254,0.104701049566517,0.119682718594287,0.136030916803463,0.157392523595666,0.189817999791153,0.225844857903182,0.260641795796694,0.290051817630209,0.309478750763522,0.325602580037006,0.335883109298846,0.341839245574982,0.345616178405655,0.348851886131713,0.349200980326363,0.351601905780258,0.351414828576634,0.350604305526718,0.352994089888847,0.35225202583764,0.352710017861943,0.353901185851408,0.352167268370288,0.350214175682905,0.349031004832366,0.349785981446748,0.35090501306213,0.350022602079336,0.34893426536804,0.349789576161238,0.347931018001238,0.345477838764579,0.344629437586362,0.341402091770698,0.338073009704301,0.33562424243247,0.331136903751907,0.327050432285681,0.321902906523208,0.322811718216065,0.31965255289346,0.320890102045527,0.319632343976905,0.32097065172088,0.321544251901851,0.321763119125361,0.3194944375127,0.318598931143118,0.315570337504563,0.318296786141706,0.318041467563402,0.320043778912778,0.319017150316643,0.316918562761831,0.311820967881908,0.310483076272255,0.309554094210274,0.31029327398491,0.307550670373593,0.311066448592784,0.312707157222523,0.317100922002956,0.315546918289346,0.31964220277282,0.317159849700959,0.312019698148932,0.306954163511148,0.302717565999862,0.297934424493482,0.288312703626285,0.280365406981396,0.266957538719083,0.254239626443186,0.238685279752668,0.222909300719116,0.217875472472237,0.207275775170048,0.209083709462003,0.208087622416672,0.213520709920332,0.21804719482342,0.229813602298239,0.242569225213273,0.244202786521275,0.238401296363649,0.227642209814489,0.218572405383985,0.221044915093168,0.234594451892659,0.252750227651913,0.262232613169728,0.260934646986115,0.253844819590565,0.247110244879565,0.242890417143139,0.243572717246871,0.247553453816481,0.248784222851965,0.251489024915653,0.251422936014438,0.254096757080113,0.257194575590252,0.261597405533324,0.267389202686963,0.275751495210357,0.276986245252324,0.280418979512006,0.282153585448716,0.287378187868232,0.290024112635566,0.293535553722399,0.29324596241366,0.294167980180544,0.296227007282953,0.297816048705654,0.295348806621243,0.297822721317792,0.302128416376981,0.302997502048454,0.30298161190315,0.304002551959472,0.302711639467542,0.300055239295382,0.293904717420895,0.29032695078448,0.288097479621715,0.287627525979686,0.289957518017485,0.290338016098202,0.28004150805986,0.272215334565759,0.268962795699122,0.270899644446912,0.280994707162757,0.292237147549157,0.296317995388817,0.298211641773968,0.295668746842727,0.297660203816623,0.296817261026367,0.299706667444785,0.296165503746713,0.299067495291838,0.296812917890452,0.297967109559766,0.293615390203176,0.289130038658783,0.277233621112354,0.272904161627504,0.274107625791898,0.28074642318155,0.286399763500516,0.290668163472774,0.290222223986426,0.29332419246061,0.289558461001217,0.296352610220799,0.289678570953396,0.289985669818464,0.288324202387758,0.288554713727997,0.288718480816846,0.288044229040143,0.28535721455936,0.289592737102912,0.286735732859003,0.28695453536329,0.285325539525118,0.282953575224437,0.280708620124025,0.282778193145211,0.285942055366579,0.28641095378143,0.28491322707261,0.284153894799004,0.285470374872066,0.276097507018101,0.275844724436578,0.279730409314884,0.2758449117231,0.27868119829145,0.278920122926749,0.278288610154884,0.274286807886549,0.266622812549775,0.26328372337532,0.252718076558508,0.242487127311875,0.229750588593912,0.216671401242738,0.201805343420308,0.186287631755004,0.180373394091775,0.171432590570554,0.166139244853718,0.164023855269922,0.158341386471079,0.159954473484081,0.159256777280106,0.167614295850434,0.178901792018213,0.196336764137809,0.21126089171366,0.21745587991273,0.210623367250867,0.195618395921847,0.181380418477482,0.165560487993725,0.156591875353048,0.158027179860711,0.151774174097025,0.158946738581522,0.15842047404742,0.164783574423178,0.160792272081487,0.15282102575141,0.149776682491559,0.14679379338975,0.148123626886215,0.147518780601714,0.147781332956758,0.152199384079226,0.154224282788301,0.16504711566905,0.185501067005722,0.19304605999049,0.196365902897145,0.193537548671818,0.19108334244182,0.184394638764949,0.177941199883689,0.173211224050967,0.171671680465725,0.172911409660703,0.170829746878324,0.167539752157,0.143457165144812,0.12029299991749,0.101319261042662,0.0865573737416351,0.0701647695388078,0.0549429018292162,0.0488797043468138,0.0289015498663491,0.0259976024233644,0.0259997500385722,0.0218908962755846,0.0274528499619587,0.0225533651866945,0.0233821074638495,0.017906970723885,0.0379106191196456,0.052632184485019,0.0705254931751577,0.0589234464002603,0.0499191051011175,0.0580520065274938,0.0592818643482754,0.0379946183820636,0.0581209648089501,0.0452036670635121,0.0477564314872362,0.035624063853208,0.0497977732888101,0.048362601579842,0.0663708020193994,0.0573859103844807,0.0547209335037821,0.0354862203744711,0.0603420192917601,0.0585590552544225,0.0536910135154544,0.0448812907129399,0.0664323446957312,0.0687848753202676,0.0642954776587844,0.0588333196774813,0.0676962592147169,0.0739410003177783,0.0793301087435394,0.0786181628151911,0.0738070523210951,0.0593960808393669,0.0795271024331436,0.0794438348102246,0.0945858176782308,0.0838596653174245,0.108653461658799,0.10354075144667,0.100257490920927,0.104254096680775,0.114695367345421,0.111244693119536,0.137809752641254,0.161146322352724,0.171500216456607,0.165286783235806,0.164695964709156,0.184523796446215,0.178748358127398,0.168906146593606,0.155214501249726,0.145659676818976,0.146096977986478,0.143628728489624,0.148220627944641,0.14491411339946,0.163147318137997,0.161693323348982,0.157841551144161,0.155199846838546,0.167080676271117,0.178586646317364,0.185735394186761,0.194194595072813,0.188148023285656,0.186416088702902,0.202206257606528,0.195774295884632,0.206880039918651,0.203181125372584,0.213359717396308,0.202337014805265,0.223613988488542,0.218594155500969,0.216040814686391,0.213907208076651,0.220612193958919,0.226874534961548,0.217882180839148,0.222012604397357,0.220933431478035,0.23304697786768,0.227819701988852,0.221363746384633,0.240359974392569,0.226462363493268,0.231695477065158,0.226126748872433,0.22598796528912,0.218372760265823,0.233070212901111,0.222364653740203,0.229997196189931,0.211219418936338,0.215249945176629,0.227959051621629,0.20980363523651,0.211822816293319,0.212795499940634,0.219731779815467,0.212018244514723,0.222868089845,0.219813093469363,0.219041780338752,0.224788532618756,0.219206070681718,0.223162407757149,0.214817840819176,0.218780937668514,0.23009266463841
15/07/2021 16:03,-0.00149941555367246,0.00491250197121232,-0.00230918520673812,-0.00551629658721243,0.00555035748724412,-0.00168502476459658,0.00556990130656479,-0.00136669089742537,0.00515126220477501,-0.00149219849176793,-0.00144773634717673,0.00285312090427312,0.00292109153895303,0.00410713489472808,0.00163127774197583,0.00512465572943318,0.00111506515971813,0.0061657052458895,0.00857766766780928,0.00490350911500113,0.0066038867515319,0.0112376015326386,0.0138578638701653,0.0147488375195816,0.0148051990868115,0.0217664916052826,0.0211875678346477,0.0267200013922451,0.0275042596548617,0.0293868112572506,0.0362904153006363,0.037619697126226,0.0417372604858215,0.0458534481349576,0.0471972783270382,0.0549324553035218,0.0543490425547836,0.0582072895689481,0.0565517745168325,0.0628544570663646,0.0674736134054478,0.0688996172027887,0.0828513684637451,0.0868478658712837,0.0945931521238027,0.0965577274475059,0.104389898579248,0.10373133089389,0.109752310132277,0.113389378780541,0.109638034504865,0.113814251831792,0.117765229897095,0.112184268706377,0.116627997871481,0.112300113731996,0.117691772066969,0.112485641744036,0.111535773134456,0.109864650281287,0.11476948612111,0.115964445489299,0.118450991797729,0.122153765177618,0.128744099426516,0.129026672052189,0.131255103541114,0.125648124941277,0.123717720592404,0.125428882276784,0.124239282965401,0.123126184147585,0.126323354794336,0.125725022610518,0.124521841220729,0.126882221314395,0.1323713436748,0.1379620628569,0.13981325343235,0.137109650978203,0.141409263662912,0.14300286279702,0.150917797151557,0.15479144713547,0.15050049989142,0.156043783950194,0.14287794285531,0.132430916882536,0.124387005317155,0.127813078026202,0.131740988148934,0.138754006010914,0.137206269819464,0.141113590419478,0.146776518954296,0.149837207303029,0.151398146575744,0.154704245263631,0.164348603633544,0.174162685041978,0.179885429739229,0.183567759961316,0.180351531547394,0.183267440449601,0.185907223768003,0.184505744809802,0.183165284799993,0.182473306858187,0.177353092207941,0.169772109926975,0.159512031386686,0.154127046289772,0.154918273967709,0.159847768492168,0.164889861498513,0.176621944840038,0.191350867724283,0.197357826618293,0.19313737199803,0.190661060555705,0.188109183473572,0.185798749360227,0.165772854920171,0.150817213742202,0.137227764482695,0.138348345513116,0.144240629794644,0.154659074331411,0.158118110894014,0.163173813676161,0.167192701571215,0.166011286471728,0.173719186450293,0.186520473891671,0.197351615628747,0.209327146716866,0.205167443308571,0.184619549050767,0.154455882944169,0.14977060840707,0.166701652150374,0.18023619630026,0.180089410073296,0.168446036831018,0.173818037078705,0.204523367984563,0.232401360851995,0.26822308242586,0.280610547558887,0.297565365391798,0.304729535230854,0.310941223932,0.308426512968654,0.310119181526527,0.303314942867022,0.300388960550058,0.298755020459283,0.294815327787496,0.292817879519496,0.302924594009269,0.310285663279662,0.313750471070595,0.301064824956371,0.305208175275997,0.317938794832696,0.321792309435156,0.325695869231837,0.32757637576763,0.329014822018392,0.3283138936116,0.328739721095542,0.33346355295555,0.328895673019069,0.326042400171618,0.320951588580347,0.323223291825842,0.321861255970524,0.329711975945381,0.334885182115635,0.333693585620288,0.325465394638614,0.321695091727207,0.325644246818777,0.326547801198608,0.325345269976714,0.324430303070155,0.320014892298169,0.314392598789349,0.314388463105893,0.30185437675622,0.281382481934344,0.258095851073471,0.269326343127447,0.301919840488581,0.321715842585261,0.332875690007088,0.324855173218739,0.328784512056258,0.341791103795305,0.354857370235519,0.364122168543965,0.355264064618105,0.342914697529343,0.332819099928891,0.343512245822837,0.350097599127199,0.360813827522044,0.373734929754709,0.382555807522795,0.387834425594049,0.386836060956762,0.389654939004379,0.383098938827998,0.377739587372256,0.382746608387482,0.396878151247319,0.404690773439429,0.406752578260947,0.410075705532565,0.421495177388997,0.431251650940839,0.428545185576094,0.418320499682157,0.40413590795249,0.403022425911094,0.408052038797678,0.410265863570576,0.415897935316345,0.42624082980281,0.428821974554131,0.425791955535467,0.420761806621536,0.418739033391989,0.417342040042564,0.424428914188322,0.431302626193519,0.435125359740566,0.435335603284458,0.433477044928911,0.424012166260096,0.421203530582234,0.4210225027523,0.42186746818559,0.415643056930645,0.41743780665056,0.419997665423894,0.424231469366852,0.418437083072802,0.412123488414033,0.418095844575397,0.430458897149863,0.433276314441111,0.42887954283036,0.42750121983533,0.434964487942025,0.427441041830305,0.423688802731868,0.425851680411406,0.435172515868735,0.437926417900596,0.437966714424432,0.439513854089935,0.441202798657605,0.439482428722584,0.446041157942045,0.442844694764684,0.439688993734837,0.433171723947147,0.429628263986292,0.405434441897287,0.374416533193501,0.373026422741005,0.395709372869663,0.412608236388816,0.417227345655464,0.425894777719641,0.436378794679386,0.430857810643348,0.420964500399677,0.416730659260775,0.425936361381074,0.429267537456302,0.436613782963451,0.438363622664412,0.431819445047597,0.438511333024907,0.43885606560658,0.429076827919338,0.423659516724733,0.430285720840474,0.421950557337319,0.41377567454733,0.405060928145408,0.410430915881684,0.416639463620666,0.414764511625978,0.408349993603249,0.422073942561268,0.430447112054063,0.432518997429076,0.422918116662751,0.418576996857187,0.421762100147613,0.429109087518685,0.426338187310355,0.426044904341493,0.433482743792079,0.433137765937058,0.422940993394038,0.417509818943142,0.412456621151056,0.416407277859872,0.416116273614268,0.393818459633623,0.369680793144844,0.375652678835673,0.385537564329753,0.397906489088282,0.411981070104069,0.415779191554185,0.418598402076832,0.422052661708673,0.41526207376338,0.418331041611694,0.429971819890868,0.427819687736261,0.424468094015326,0.403521008421532,0.38915248203965,0.401070785012382,0.42187965557144,0.429960665210768,0.426645409756518,0.42937288914145,0.434693777304992,0.428411512773962,0.412064132475286,0.412503754321987,0.419786184102378,0.424901363982583,0.432092641529857,0.433263912763982,0.421064643797204,0.420504997543785,0.426376427512706,0.420695770969612,0.410393415517614,0.403918362657735,0.406278923732172,0.413215067938122,0.412377724428893,0.41450263627967,0.417827791209233,0.421186756115704,0.418636885576168,0.420473887500924,0.418073741889001,0.416302631871771,0.413161957800013,0.417392382933335,0.420377798135279,0.418077121831944,0.416302975929769,0.418225580791341,0.419059644160468,0.413501676117685,0.417091323788997,0.420852963215095,0.422220568588779,0.416054961795183,0.404725536724759,0.410792679605471,0.404129221827396,0.400410389703446,0.402454132220661,0.407992811487322,0.40892097369376,0.408336879325063,0.41028986398095,0.408909012131504,0.405681905600853,0.40699240515505,0.404675440987192,0.403363547653029,0.40153430041395,0.404039599793498,0.402062907728236,0.400593383778695,0.400350304153113,0.395540449008686,0.392671843658702,0.389116244161888,0.388712571992981,0.392114218351349,0.392637529264896,0.394686312745142,0.391222721533649,0.389378873492852,0.387857269901771,0.387001003373361,0.386398618844233,0.384622264400349,0.386532341925016,0.387630378975351,0.392571427917984,0.395827833553551,0.401619369671961,0.40582756068887,0.406582499216932,0.408792917973417,0.406075115397447,0.402120891292958,0.401855126083156,0.399609501808591,0.393636851121455,0.381691774475814,0.366069277681805,0.355535927120965,0.353357289173687,0.358999255511894,0.366265175003065,0.372562883028939,0.373064929260068,0.371495726265134,0.371132467238184,0.371999385244168,0.373406579216218,0.374763109733873,0.380412305373476,0.380134342879689,0.380828863353571,0.383127230116196,0.385814314190653,0.38283054695469,0.383995555522692,0.385151668904791,0.387446929678397,0.389929543625449,0.394400224706557,0.392560561095653,0.393921573737804,0.393514806665543,0.392975678685044,0.392391080346308,0.393130482176537,0.391276866416033,0.387955064080612,0.387859760911345,0.39020528570493,0.38663441798451,0.387451869113581,0.384887087908819,0.384752646449767,0.383141507187347,0.380467014062125,0.379521909136954,0.38034613641638,0.380595418769124,0.385024414608511,0.389210390635474,0.390087343805978,0.390115150728177,0.388399074677564,0.386216899787272,0.384712091330762,0.379409027435528,0.379408680656067,0.375765753170279,0.374988087420472,0.37263473720752,0.368773719106362,0.363314409108249,0.362206155395495,0.359292133674608,0.360087079090831,0.363901678192766,0.362647548888174,0.363909360554842,0.369201540493469,0.370648348213989,0.370603890497339,0.376441598558015,0.377883758352475,0.378258515509584,0.381370778308364,0.381528427134779,0.385893783638539,0.383927363344245,0.384558761335257,0.381808420670795,0.382718115624105,0.382447419238622,0.38268961810672,0.383851123554842,0.382746483818218,0.38281907272484,0.377514549822421,0.372855332888783,0.367779693328933,0.363037040028794,0.360063683807489,0.35872285167256,0.361613782242007,0.364318495404435,0.364961125757248,0.366906946838488,0.367725367945814,0.371583720439848,0.368095269196181,0.365042324821227,0.354366429811766,0.340889838683898,0.338887504110298,0.344042129874577,0.353547160966647,0.361836349660085,0.374061086026863,0.377183372755247,0.379680907249576,0.383832497070845,0.385208339423824,0.387112441950157,0.386315531353398,0.386684987963223,0.385333284103208,0.38803711857527,0.385119296913292,0.386724762571599,0.385798784632209,0.385558246878468,0.38513706140482,0.385435517804801,0.383284229053177,0.383828419699727,0.38437557257691,0.384764560087967,0.383754047238329,0.383795416557646,0.385168518598092,0.385997532917378,0.38366037564469,0.384445502689443,0.383819985744809,0.385800058820008,0.383810183236682,0.383195441395684,0.381955375255813,0.38348086704015,0.38042470990642,0.379590429120421,0.379377910351316,0.376630063199952,0.373933022974822,0.359118104586138,0.331520675498938,0.309960645633546,0.295359225601105,0.285335252678118,0.281734794978237,0.293039874969087,0.303086544693812,0.311723190616544,0.316828706233678,0.319734099108197,0.319687710001145,0.31854187860579,0.319739636417114,0.324268819089737,0.33416465810717,0.341042504996679,0.344948215288456,0.344888921547836,0.339415511232176,0.334446657058046,0.332230296127698,0.32744694810253,0.325241180572033,0.330321503422057,0.334204844430811,0.338748238522265,0.340203890751772,0.342003505708497,0.344190037679487,0.344375343160972,0.347382851597236,0.34775775668631,0.349667114393218,0.345425978721004,0.350618067426836,0.349439741186181,0.35009992416657,0.350506259582099,0.34953344420209,0.346687740436802,0.341243838311072,0.334847438066191,0.317162914845912,0.295017688374163,0.270766396478997,0.249226473934504,0.229706503794884,0.224550941038427,0.22954555354277,0.245953116805978,0.26057496854544,0.271761663916399,0.271767425294693,0.268645615845916,0.258832209043217,0.250866052240239,0.247685342335411,0.246119908885616,0.249944600482068,0.252432640365007,0.251452664264938,0.253073013945588,0.251121414925109,0.259086488918334,0.264343908009369,0.276309227234977,0.287457713323041,0.300084794832089,0.310169449337471,0.314082895131647,0.318222838685573,0.315441918945188,0.317861535660826,0.319279028939135,0.321820085085072,0.323351772713293,0.327136655370714,0.330760615354543,0.33004900754112,0.335066209076646,0.338299677270932,0.340932513985192,0.341714509758806,0.342598808216292,0.347955536398485,0.346119497151547,0.347888233207752,0.346634839579552,0.349315994100441,0.345294968613313,0.345227701242225,0.344414343162999,0.344438621158328,0.342686969461481,0.34420111644544,0.3428885160957,0.344536438085766,0.343731334877254,0.344430585281466,0.342970235766999,0.340619736141537,0.336924561210652,0.323265696467681,0.281873091962654,0.222856242486721,0.162460633373283,0.119673509322582,0.091183334523832,0.0855692099781834,0.0941168809969887,0.110923815417566,0.123515561878662,0.145464181194363,0.176460478755542,0.212709254573416,0.244848222519681,0.270303383266228,0.291583777882832,0.305608424344809,0.314036098028643,0.32197596085836,0.323675255466884,0.329004709412232,0.330063440569192,0.331879132755056,0.330609992797499,0.33173491377547,0.332931281665324,0.332177433294141,0.332891789564342,0.331713892757738,0.331889909370657,0.331825872456844,0.32934080274348,0.330704299796321,0.331890381566714,0.330329135911696,0.32851504635743,0.328845138603331,0.329404120241584,0.325672349436954,0.324928036152493,0.323102715133672,0.318918235903717,0.316572636399366,0.310923770552761,0.3073245958585,0.302825847946204,0.301940735108054,0.301273482938521,0.299267967491765,0.300928465836817,0.303544452033284,0.303276711324577,0.302835010130804,0.300512547075629,0.301114151482191,0.296684849556842,0.298788902726974,0.298258409909205,0.301338524705806,0.298622334893494,0.297897184451248,0.29608354448447,0.2923445934383,0.289697787518948,0.291802418189206,0.290650429327979,0.293337407062105,0.294094333482759,0.297129698889564,0.298247243156382,0.299971895126435,0.297579309068816,0.293684747347865,0.290911687065309,0.284490681861803,0.278757231785886,0.271203594813186,0.264329968823461,0.252325013901969,0.237092027446681,0.225368069128442,0.212277081692872,0.203343016274324,0.196381647240803,0.1940735278737,0.193777048818407,0.198997376266792,0.206560742451126,0.215704725879755,0.225673902079893,0.232227630829498,0.224586887403165,0.213837966384376,0.204996627035948,0.207815246706053,0.220307530770341,0.236514653516937,0.246684033297408,0.242920360161709,0.237615318282649,0.234302125786644,0.228735083793327,0.228752479090359,0.233068793104652,0.235620738576817,0.23456338419478,0.237338647743975,0.236443028578904,0.242440608194817,0.248103629689716,0.25109941754409,0.257186206401151,0.259675654048862,0.264821474384067,0.266694721129075,0.270458325229029,0.2712780411924,0.274853010761635,0.277946838883331,0.280070976227072,0.279733670586159,0.281105395798299,0.281150524966459,0.28227479846799,0.282947895670643,0.284279456212373,0.285825898682183,0.284982049461023,0.286781833149181,0.283764858042518,0.277248573816709,0.274604762325976,0.271987043883772,0.270703161791444,0.270271602126776,0.271770951961122,0.264274595797855,0.257668247975323,0.250895804341509,0.256080815550836,0.267527856804457,0.272860313406899,0.282987435773762,0.281892982168097,0.280428619062505,0.28336484237594,0.281073971255115,0.280373105933971,0.280724807111529,0.284068980279817,0.282672717490665,0.282868746729897,0.277544402291923,0.272077910303567,0.260811816285279,0.2576715545601,0.257478684674724,0.263811386687116,0.272760190931862,0.27444492748216,0.276460914054916,0.276893368626368,0.276562762313106,0.276550001214495,0.274088647359063,0.273677437214027,0.271495637684047,0.270731060707096,0.271954021523839,0.270838037562349,0.269069349595947,0.273636954776234,0.269028052351734,0.269314792942914,0.263002785869061,0.266428138309006,0.264510841602298,0.26345271156495,0.26804588962586,0.267707468726455,0.268761370377163,0.267847532880776,0.268641148495484,0.261676453856939,0.260617540946966,0.260447976407027,0.261961354091677,0.260901401948306,0.267532578913946,0.264746451739995,0.257416384639921,0.254972571937225,0.247504101530596,0.240181751798347,0.227390930441677,0.214436721038462,0.204476024947665,0.188398797118337,0.178399843764348,0.168626371846206,0.161744540558886,0.151781191825626,0.150305025431403,0.146902136360671,0.148392322179304,0.152599412033333,0.156268946781691,0.170897723400204,0.184373345221059,0.199330853444933,0.204279008799102,0.203750193241108,0.186266946162044,0.169619928855318,0.153508837231265,0.148041949350269,0.144757784789744,0.146579858462251,0.14949336752973,0.152232479677323,0.15546375145886,0.152612925607614,0.139647371745309,0.137023205964378,0.132534506906327,0.138615857756081,0.136247490266849,0.136106938996271,0.141697164635002,0.145411349223559,0.156332400663548,0.169651186352817,0.180972136409927,0.18142996335136,0.183020215582224,0.176622820186423,0.172807528855987,0.170196026354837,0.16067826967955,0.161781625787177,0.162771172329821,0.16118876466707,0.152671658169574,0.130828042424288,0.110720754653147,0.095255808195491,0.0792191678849023,0.0716474881169216,0.0566912252554396,0.0394462310459035,0.0313737088336565,0.0238242021664076,0.018811584610777,0.0211435849462837,0.0250065588788981,0.0167810330293524,0.0196249548669345,0.0246492832779079,0.0331484860879414,0.0397729416657321,0.0633727153309952,0.0587220758644804,0.0624331698963307,0.0438479265141971,0.0483387004902011,0.0324238231974755,0.0547076907499399,0.0358507231986849,0.0525935168920739,0.0366722319963975,0.0430143420670557,0.0480762308831637,0.0527983723090418,0.0545262052185898,0.0402026328450376,0.0596019205304719,0.0588357956531518,0.0591995131754416,0.0475514650947787,0.0478031535639227,0.0489603216186638,0.0616264596556666,0.063132298285501,0.0631408883757282,0.0581012268317421,0.0698193019617188,0.0815578693105409,0.0758647330625343,0.0752505289474567,0.0656697106557829,0.070416854926157,0.076526989585215,0.0784444407586286,0.0806465651338984,0.0856467080427598,0.10384146476783,0.0976665304522396,0.102344407688706,0.10048993312439,0.103620598520912,0.13151857777988,0.147780900975368,0.154680754051945,0.15874829065437,0.164645542881253,0.171802429406167,0.168316045508558,0.166075029941298,0.150424758274039,0.138280026341594,0.136755748619646,0.143477749481087,0.130109671389404,0.13754730666469,0.150496871325086,0.15385090781856,0.148433026845231,0.150171451064415,0.154612259675618,0.156323416143968,0.171406881465827,0.174922161099712,0.174568659379965,0.183062386525777,0.184561422671354,0.191148265851388,0.193978740742074,0.202359151185509,0.203603004315674,0.2046195720766,0.202776804362301,0.21468082075165,0.20310453896323,0.211222669074183,0.212101179555271,0.21680602323317,0.21833922719452,0.20289974110267,0.218358425651013,0.2152387803417,0.219658791066504,0.20413284971369,0.208707288049061,0.211422012004917,0.215655512688983,0.220445190172424,0.213046113418659,0.224980547433409,0.197745570605253,0.21004202261089,0.203671527337324,0.213290972539731,0.20344539388615,0.205652131236303,0.201310960375069,0.207828206332145,0.20158812356741,0.218634944616547,0.213427219773665,0.212230807981101,0.20503665365872,0.207026834507281,0.207520601382149,0.218575732885975,0.201123651144272,0.206571416279996,0.208562374355168,0.210270303510209
15/07/2021 16:08,-0.00575956214333028,-0.00276274701872717,0.00223102303490422,0.00249848473977284,-0.00327794196690238,0.00646799807775024,0.00313025041742033,0.000357446081223946,-0.00237022675834131,-0.00495610007905363,0.0033743569415731,-0.00362061644870004,0.000476842088711215,0.00143958930085786,0.0025888177228959,0.00427780644012362,-0.000108237802422494,0.00636447924127044,0.00760820969547354,0.00134591553198164,0.00343574309125806,0.00954136404325377,0.00593639318830824,0.0156270270499774,0.0144464973915111,0.0151716506596296,0.0199663037196549,0.020994514466823,0.0235803781473194,0.0254630693690003,0.0316748941566483,0.0340941294202427,0.0393961078931491,0.0418123981556074,0.0464809830454539,0.0466146113876989,0.0461154669774051,0.0513648231681972,0.0521371841271095,0.0568344186167159,0.0581673791176897,0.0680297464171668,0.0721210983620022,0.0790744812842206,0.087560602136701,0.0906932311056767,0.0923378857207829,0.095511240295212,0.102875351478943,0.0990791237370002,0.107283159551518,0.106955159066795,0.10729148632728,0.10837012473694,0.107395566507537,0.104195413474537,0.102621579096623,0.103982802410345,0.100751731790744,0.105426247821188,0.103741658014438,0.110096787529387,0.113348675766965,0.114648768441904,0.12194525520777,0.120266257046757,0.121175965501321,0.111321969809422,0.118588909638636,0.111523293680599,0.119072318721381,0.112695685960264,0.117966570243881,0.118458166244144,0.116095674824918,0.119011772063926,0.120077186484061,0.128345047438789,0.126508826586396,0.129202993300752,0.130862107955534,0.133444676055588,0.136685355353053,0.14190452766132,0.141152064710886,0.136108317524064,0.132607594154497,0.123347482034485,0.117386983662166,0.119166594915558,0.12298370865625,0.128593814542595,0.129217129198264,0.132404784279477,0.135133373054953,0.137151676048947,0.140577771298416,0.144086994046243,0.150498907832983,0.158400336346001,0.164573929071177,0.168135629725919,0.168601961064976,0.167388823039557,0.171290147239492,0.171684763089715,0.168008042959294,0.168640767344713,0.163556817271042,0.156694972812181,0.144148371805278,0.140789328233648,0.143376301600454,0.144490634724762,0.153057768131563,0.163692578066979,0.176153777404352,0.179161071501955,0.177825096869537,0.173699791777813,0.175378206217834,0.168467748209006,0.153719924237636,0.138193340893391,0.127861602546542,0.126516777571751,0.133893769751959,0.139481410753678,0.145844298962512,0.150899874394836,0.149819314144409,0.15364452021124,0.160979480392939,0.172895202194636,0.182396405498375,0.188360807313873,0.191258608186521,0.167507298830206,0.143758203925125,0.132414183491869,0.152024469985658,0.170530012194349,0.168044836672181,0.155686746871993,0.159407825630228,0.188624310610921,0.212536327653754,0.243787773495554,0.26052323544633,0.270816490694993,0.281036056578237,0.284393018015891,0.284454155891902,0.28358536892504,0.281885048946235,0.275970273668636,0.274242806007627,0.266237502944448,0.270375013868172,0.276801513595718,0.28679653809545,0.284703066159119,0.277282882329851,0.284523689944947,0.287793189887968,0.297453207862734,0.29876591742923,0.298805872616836,0.298990242931322,0.301525585148409,0.302652329842407,0.304852744999622,0.30414394461621,0.298707392340816,0.294481509814363,0.295509796102831,0.294282303635152,0.300485184895338,0.307435510274524,0.305540373643124,0.298572179865716,0.293982596361858,0.296850499715485,0.299836578993182,0.297193441570382,0.298009617292783,0.295084281520375,0.287938427325181,0.287175996133374,0.275344910302038,0.259297135686033,0.236573609380349,0.246215994760205,0.275984204129481,0.296088354898739,0.304358007779007,0.298194883846072,0.301352472985809,0.313107276749808,0.325841207791838,0.331840167271506,0.327887749963685,0.31250539467779,0.307893525676143,0.316342537143032,0.319037886649386,0.3304701840606,0.343194347451952,0.353148210592574,0.354057307873325,0.353955297932648,0.358405332997268,0.353186275975104,0.344087740569563,0.349272419368269,0.363038913314484,0.369429537129049,0.372773479883344,0.376865635294561,0.386757468184557,0.395458379706591,0.392218424398153,0.382966032143652,0.370923233398941,0.369192570872317,0.37467918225311,0.376659156964603,0.382303848861514,0.388468977875162,0.393880775569502,0.390138367072445,0.385122283492956,0.382093014081968,0.385464179994666,0.388512862589406,0.396096747206767,0.396921461803991,0.399985377150112,0.395899132484527,0.389084495369812,0.386247847860155,0.389099237338688,0.38653036773479,0.380972712940462,0.384734031000521,0.386364448115861,0.388698058892625,0.383840662761349,0.375979180527161,0.385020018833219,0.393260677991855,0.397202893881927,0.390734791871827,0.394736298074302,0.395773077298087,0.392455502062954,0.386455036627857,0.388721585206023,0.397645295892346,0.40090545263664,0.400171734998952,0.400840553510844,0.404536019237718,0.404365997488106,0.407748818112667,0.405384913462601,0.402367624987991,0.397595213488346,0.390186416490508,0.374567909194987,0.342839705537672,0.342189202379965,0.364073844660793,0.378708169792455,0.380836488913593,0.390016390949914,0.400402305179758,0.395956178831239,0.385260710486037,0.381411653131842,0.389610879465118,0.393851646180287,0.399167347518827,0.402040721249097,0.397262813542318,0.400572311131713,0.400438512790245,0.392425413576227,0.385785725499364,0.391515416764592,0.383748973820906,0.375337907555682,0.370564729382702,0.373901518305885,0.379791341420037,0.37609811324757,0.374195948188966,0.384084902811141,0.393308151191321,0.393561304202472,0.384801734046666,0.379934677849007,0.383075178934257,0.390146322323553,0.389463033228499,0.389341514599365,0.392415609559807,0.394057369283688,0.385120887718623,0.379436082928275,0.377429510315124,0.37892878589276,0.380372924569804,0.358377582446017,0.336392413452132,0.342466083393589,0.350784404393388,0.361454877734194,0.375623119964747,0.378190599139542,0.38096460773102,0.383090175599145,0.377923335143676,0.380073702707823,0.391660882453858,0.392508382916131,0.385045555693133,0.368405578418232,0.354326220089351,0.36539825768912,0.383761257726813,0.39217318874084,0.390701598501614,0.390183430762946,0.396449225886056,0.388871067990977,0.375492817616856,0.374768849937004,0.382371767126408,0.387623334944285,0.394101698544087,0.392719145773511,0.383741032217174,0.382988247849554,0.386402287818999,0.382358948805051,0.376488196979702,0.367349797231787,0.369248197014302,0.37467205271944,0.376830097591004,0.37628118283442,0.378989309350029,0.383559995378404,0.3810606448434,0.381868098941977,0.379958089157891,0.378677945924931,0.37615618623591,0.380683467174898,0.382198346664458,0.380660720015387,0.380232740913019,0.380672392400847,0.382195120461346,0.376188976043914,0.380543156580914,0.382327155784432,0.383571938396497,0.378060749526886,0.372137418727021,0.370998520721303,0.370134685738208,0.364299381898498,0.36340699855055,0.368659383417198,0.370665490525939,0.373072390659206,0.371858138832892,0.370936908449568,0.370793799633065,0.367865714551294,0.369805947717752,0.365800712704814,0.363770165430799,0.365380296389035,0.366703488840035,0.363913274608532,0.363970955992176,0.359683717521555,0.355764336265457,0.351589821492872,0.352235679318596,0.35582139897952,0.35591142875364,0.357309722055306,0.354435607876511,0.351860026276101,0.350769830655825,0.350311455997294,0.350360471771793,0.348830006697381,0.350093018066971,0.352367758503498,0.35926292856704,0.358735388037164,0.366150456781801,0.368285172905807,0.370784782067744,0.369111675377139,0.369998290489466,0.367515600892336,0.363089764566879,0.362835626486325,0.356387899653679,0.346291160348468,0.330093370214564,0.321426293404825,0.321825015640202,0.325099915102687,0.331483928046407,0.337266463796016,0.340446430124951,0.337644999501375,0.338692994048531,0.338598661338603,0.340183699931674,0.340180248795956,0.344153675676082,0.345411764812301,0.344033176952913,0.346702405023172,0.348117562190967,0.347512572066225,0.349542406083893,0.348988349249388,0.35128021057855,0.353837983081406,0.358640893925039,0.357799730407481,0.358066020685565,0.358402682093748,0.357862504401486,0.35754994314435,0.353413553676413,0.354549649661243,0.35267042373241,0.353540428632448,0.353078804399399,0.353481822841596,0.351176461497832,0.350391985281484,0.349196623807066,0.348368941333807,0.345949432818241,0.344642819500385,0.346368375244052,0.346006964854304,0.348951591657573,0.350825955228366,0.35362825027232,0.352589422541059,0.354434272137258,0.351486618712009,0.349177792132825,0.345891327427667,0.343791523169076,0.340892957137629,0.340000823415672,0.33781919696623,0.333827090927121,0.329524934111728,0.326421376086912,0.325429864815191,0.326330075612202,0.327170315759951,0.32986942285574,0.332611523570596,0.334007777498765,0.334980246886809,0.336254740065767,0.342502901277396,0.342590024606398,0.343222727471521,0.346848918804309,0.350051057081822,0.349981310436197,0.349417971001921,0.349021118032719,0.347201596185406,0.346984889761309,0.347249260080668,0.348570334962658,0.348745315750316,0.348745929999992,0.349700246564799,0.344488956242464,0.338710951264086,0.332638645354137,0.330603060427823,0.32566837186131,0.325267832752739,0.326661044816159,0.331531633308336,0.331236356351182,0.331455487590764,0.337669870013886,0.336033146667584,0.333763686370172,0.330050421632124,0.320937913222884,0.311009723353747,0.307145933100791,0.313253929331655,0.318141748378401,0.331185612520618,0.33927216528476,0.342782547820593,0.347616215955678,0.34784720326115,0.352047974427875,0.350543667517094,0.351082765261835,0.350618598783532,0.352020343548356,0.352608500721853,0.351793669120161,0.351720044290327,0.349504021305337,0.350560015586126,0.349906656874321,0.352501555832704,0.35000365769708,0.349538146359036,0.348778344005868,0.35002185216836,0.349679165684698,0.34986004921553,0.349563083113025,0.351239632067678,0.349093765513647,0.348283112146946,0.351070973674009,0.349076206878223,0.349106106626698,0.34897476530083,0.348292724543512,0.347725587413805,0.347752404357842,0.34662119733717,0.342116834542576,0.343878425496497,0.339773445992466,0.327598133833103,0.300965290096954,0.280107141702665,0.266086558944314,0.255760832859376,0.252456287395642,0.266117471779491,0.275691952479424,0.283511433219302,0.286879084291207,0.291511898409687,0.288949659640239,0.288613808451372,0.290790738642322,0.295954866119151,0.300189844096829,0.309766751043586,0.313577073121159,0.313283489805878,0.309675897993461,0.303875691137066,0.300319723664594,0.297751908033792,0.296581572324119,0.300927175840421,0.303414344193192,0.305899800546754,0.309470306009005,0.311793801405826,0.31336216424801,0.31406986894654,0.315225152896406,0.316999016698035,0.316761859271995,0.318796340215214,0.318107865079438,0.321491435626703,0.318534077232241,0.318856114234285,0.318300028668962,0.316005933661969,0.31198710161725,0.303789161072341,0.288627721548446,0.265255591148051,0.246090555171327,0.225604153079612,0.207916430555643,0.202167027436837,0.207642481807497,0.22242503352427,0.23618856024415,0.245314577525273,0.248396296323096,0.243857220738638,0.23429071468549,0.226874422434326,0.224118004222822,0.224686680501719,0.225013262259976,0.227859921290679,0.228802484456718,0.228935938209443,0.231445745032742,0.234073282766149,0.240833839062186,0.250082746772198,0.261624540012633,0.273565646305464,0.281630018410282,0.287091892128394,0.285962675389806,0.287468736270975,0.287649827445818,0.289498680381621,0.292969203453934,0.297035699060586,0.298078887565778,0.299788082784436,0.302284160589761,0.304743318356659,0.307691181650284,0.311615005642799,0.311469308094911,0.314448477103082,0.314656936312553,0.316152880884349,0.315478892865116,0.317554437155931,0.315455736910096,0.316318182261804,0.314971461094805,0.31532043065635,0.313538762817745,0.313192252735127,0.314318275649441,0.313530356774167,0.314399679591823,0.314405778927714,0.31307510797947,0.311453000570781,0.310667497529818,0.306675228779703,0.293197469469014,0.25681297222711,0.202115993678763,0.147084122052841,0.105557273773015,0.0811562328140609,0.0757354612034303,0.0840709733365042,0.0973008144566401,0.109499357603047,0.131251099262486,0.157175240561907,0.190901639390557,0.21826137192972,0.24615127193179,0.264503216298644,0.27886126262703,0.286414311481008,0.294283965064053,0.295757033343504,0.297754175262868,0.300616666902178,0.300880930885137,0.30210394558676,0.302813298390715,0.302539940697646,0.304320532429923,0.302887611566189,0.303413030747786,0.30239727633552,0.302060433680163,0.301320878769804,0.301391020453081,0.302293951821564,0.301304407095722,0.302004128025445,0.300461385981244,0.299277724268632,0.296294882032299,0.296912188924141,0.293126427185116,0.289051097375778,0.288318791335448,0.284586017924608,0.280130322315438,0.27548260726559,0.276263551434625,0.273593897744132,0.273698872824944,0.27345648061311,0.276351013674589,0.275026711536634,0.275841614526021,0.27480233831728,0.272385671569381,0.272122542388286,0.271327574786452,0.272112431640256,0.273488132414808,0.273097678739088,0.271447129022151,0.267395271065867,0.266000901189053,0.26473580044836,0.26611482573451,0.264983397633496,0.265856828492553,0.270125636761738,0.269674202129444,0.27162429239144,0.271865109221972,0.273708315140956,0.267816815803541,0.264319949733691,0.259731327829505,0.253623220889411,0.246742860670088,0.237593028124789,0.2291062239114,0.214827105753498,0.202316520969374,0.190793243255126,0.184968385851683,0.178122115263592,0.176998116958257,0.175801233886684,0.180875175942046,0.186655201680943,0.194415231395266,0.205670410242599,0.20914040181893,0.206713534272059,0.191356592175814,0.18695551067125,0.189590634655842,0.198057362895032,0.214231687410799,0.223084994118283,0.222526333548221,0.214340985197787,0.211693391513421,0.206534031332633,0.207695518302201,0.210512265379016,0.213654299230246,0.21450906680536,0.216787449801331,0.21458237249444,0.217221659100169,0.22488224098303,0.23016573125947,0.23490870944637,0.238298871565205,0.239722288613743,0.244713556901785,0.244622911345099,0.246352518396672,0.250431341800781,0.252659852945266,0.256861909142989,0.254210026578099,0.256810119713177,0.256014007610086,0.256284481217806,0.257510712049154,0.259666386431351,0.261112353512906,0.26254001469344,0.259613243934793,0.258516920506453,0.2529175889452,0.249019442860383,0.248114765829917,0.246012744340013,0.251312207547052,0.248203591384678,0.241956749975277,0.233002721058461,0.228893280083038,0.235133060768216,0.242014129894069,0.253977730687599,0.255764675453952,0.258416740790479,0.256122691171826,0.255827718199463,0.257857889557111,0.252668470800023,0.25836997885937,0.259925631845094,0.257566487773564,0.257924250925665,0.254906672821809,0.248651213828054,0.237126256811053,0.236525547433793,0.235169682675006,0.241032433621142,0.247396473033426,0.251979978728648,0.249098208691792,0.251714889760182,0.251344156260459,0.253974189337675,0.249405365837056,0.248952931495432,0.247112961919985,0.246526342595837,0.248804635401909,0.247508943838383,0.244863615835652,0.247620053978295,0.245017698973483,0.245556334535107,0.241803813021952,0.242455585553282,0.239153020054249,0.244621941200921,0.243644426547406,0.245646632657875,0.246612802886261,0.246163472768885,0.239999752259665,0.238663753338303,0.240273095662134,0.23785395601072,0.238758557473636,0.242241504340371,0.245692342810016,0.23769352604598,0.236299185956608,0.234376761421747,0.225788041723408,0.21660683005185,0.20551059989884,0.197797062439628,0.183064444277073,0.173093925787594,0.160962401047137,0.155565747900307,0.149012206846334,0.141676525352456,0.138762307706281,0.128370096146852,0.137536566068217,0.135344490691386,0.144787271044678,0.149261173750232,0.168194186090358,0.180540005573712,0.181786513220315,0.180309689452126,0.166672444338856,0.157360069890439,0.134255115925888,0.135176738168157,0.127908551056891,0.136219553718612,0.133320216164891,0.13760268204451,0.140328882171768,0.13683536471577,0.127641153378952,0.122575245099565,0.124983103857741,0.126483236877589,0.123060948741108,0.127749672116301,0.125722132454598,0.13340151791939,0.139925146796758,0.158907980454989,0.161910633745739,0.165875673673899,0.16158522103235,0.163985367511731,0.158602991636812,0.150988810077926,0.14776878789306,0.146687401234685,0.149506335051394,0.146027112390222,0.135231824761106,0.12010990935853,0.099935423155706,0.0890642723556078,0.0672184400756815,0.0577797298283703,0.0481501651450468,0.0419350828003589,0.02983484490301,0.0192612669945225,0.0198094071539789,0.0118017986760144,0.0252431440608591,0.0204906730480474,0.0211851631225228,0.021230756928836,0.0307647346063103,0.0421038398957324,0.0496126265893549,0.055028678681849,0.0496055289145442,0.0456517737936326,0.0304923824794853,0.0351751082727988,0.0404950743698726,0.0321518042380092,0.0391519979924937,0.0322673621253707,0.0398007873059644,0.0464068406940655,0.0470162713889202,0.0463939759300257,0.0484160108397874,0.0365794074814577,0.0627532349835,0.0547688990194412,0.0461208130666336,0.0357443113389382,0.0555057495978546,0.0522457717876611,0.049684889840679,0.0437714419200565,0.0471621378524915,0.056713892901446,0.0686047494949221,0.0693077856715483,0.0573024495609541,0.0526425122144043,0.0661134920684299,0.0705714869124096,0.0690187636062586,0.0724918391601628,0.0758428025623263,0.0865997839143397,0.0873224887844898,0.0896173640988919,0.0892225168592519,0.089816065980625,0.111969280005952,0.130250677086997,0.141550884077081,0.145139694383025,0.142134975240601,0.154777771917034,0.152074483400416,0.14007242509105,0.142851567441572,0.129678925468776,0.114997053919037,0.118033579893011,0.114125622841725,0.123707465611773,0.122466477677237,0.141407527993762,0.137691503811247,0.143930960649953,0.133501338616932,0.15094382006094,0.15351878936132,0.16188658689883,0.167803259197777,0.165606523512448,0.163374007793944,0.171919013372201,0.185207277544382,0.174891867412557,0.184204844198262,0.180771439833958,0.184267003308304,0.183045374725518,0.184877943770774,0.188686190898156,0.193542672000235,0.184187217935788,0.198560483437936,0.194174040358346,0.19295068681298,0.192397262338715,0.199152855257034,0.194623257145564,0.195756849857765,0.184172158778805,0.207900574403744,0.185339135141293,0.197460001457613,0.189020896887642,0.194363206707759,0.187690370490672,0.199814427803825,0.190123627562116,0.185554457413573,0.189352207835224,0.187163324638416,0.199455898434955,0.185486977666718,0.193912506673375,0.187146483173389,0.195590485012627,0.19022406328981,0.185952322005401,0.200267555624444,0.190334619928144,0.190731074828736,0.185751480628929,0.198625045131931,0.200954064017372
15/07/2021 16:13,0.00846113778944573,-0.00317201269556482,-0.00201006553306017,0.00146343529929782,-0.0020757712046571,0.00207905926690388,0.00274506092021823,0.00217569328560538,-0.00306247277942741,-0.0039991027042212,-0.00431102195460714,0.00132150600712218,0.00646199312490673,-0.00578322025029062,0.00371168003414432,0.00509273895665579,-0.00109686161881598,0.00730733856109915,0.00531225899900389,0.00700484670681932,0.00527940051570004,0.00715964856739564,0.00853151633749761,0.00857687192176854,0.0104804560414282,0.0143513155393381,0.0168678008724149,0.0192770665965263,0.0225711635079727,0.0223650760742326,0.0284418930339276,0.0313437226097654,0.0331662671807903,0.0342169915912509,0.0386688007169657,0.0430012418887907,0.0433844856450469,0.0455232731276329,0.0462973199632481,0.0503945839525521,0.0511126516113128,0.0651959597888091,0.0651110948056787,0.0744066321764401,0.0753410869642885,0.0817462176058346,0.0858648848184301,0.0912080294678459,0.0990459814733437,0.0908381002680463,0.097957076551956,0.0946989759346851,0.0983478862706491,0.101562527827138,0.0995024071054591,0.101212575567818,0.0984387292439001,0.0980165229826564,0.0921536445180327,0.0966747810890051,0.096892349556643,0.102882510211486,0.100030035200555,0.103947673729161,0.114033595185438,0.111857699284525,0.110471175484999,0.10390196473533,0.107643453564793,0.108025500635466,0.1046631123819,0.107840291284308,0.107244620611501,0.107856167706949,0.105550372868838,0.108446423383334,0.110339075977457,0.122095565930129,0.114836004138592,0.118847032798978,0.117177105380626,0.123351869610226,0.127874044553797,0.129081579800906,0.130803611410598,0.126044741169768,0.124241133313878,0.112341771913959,0.109479466472538,0.10736689840761,0.113296455758192,0.117671436214921,0.116839829618582,0.124408700010678,0.1242474101779,0.128196755846421,0.129392804528808,0.131210978786701,0.139517102244441,0.14704029267452,0.155801164811061,0.152578121618155,0.156586754426201,0.153019619496196,0.157284382856128,0.156011416549966,0.157831206650741,0.153930922655202,0.150062641071521,0.144257279879937,0.134227199790533,0.13055560717006,0.129703662824947,0.135963142765936,0.137995104232498,0.15202816488925,0.162268111735744,0.169543265966366,0.166774575270587,0.159500761370881,0.161825571455566,0.152438371030492,0.143849948702692,0.128033069364039,0.119496651268834,0.118482851385824,0.125874807462058,0.12931178898931,0.132184867289563,0.142439166425206,0.141090369809552,0.145651716613338,0.145727512547811,0.157947803083991,0.166413903641142,0.176030979927524,0.178185022144179,0.155541963146427,0.134363260917997,0.123469898258023,0.140358629948999,0.153319004648021,0.156484786085284,0.142084324944421,0.152142491666838,0.173242769750829,0.19891699250756,0.22354448217113,0.24118363627661,0.251132545695198,0.259523106393918,0.262038841568254,0.262806084619509,0.260174860084483,0.259819261766044,0.254922629267111,0.256184874225006,0.249699544198111,0.252194835182325,0.256660775630553,0.266192341751094,0.265144143683272,0.25706178549527,0.259107255984449,0.26805384467599,0.276995591393741,0.279068177064459,0.278417921398591,0.279021984208981,0.274787613379676,0.279907517770371,0.28077265131072,0.281298336756771,0.274449684788405,0.274949517118864,0.273086511961324,0.272050931465735,0.278442221364029,0.284720167292867,0.284547842854491,0.271696545425432,0.274224789796572,0.273629520108287,0.277326594319621,0.276389172996033,0.276299669785131,0.272564739608681,0.266540481569805,0.265686613223573,0.254743017187988,0.240016874997425,0.218456145582182,0.227727906267479,0.256695341179933,0.273961057393537,0.282670083822452,0.276213037923984,0.281634382109582,0.290375052053847,0.303263668197768,0.308666108237133,0.303865425114715,0.291225766977106,0.283545135686128,0.294341362758909,0.298791388912216,0.307661129313646,0.318989780160246,0.329414836030887,0.326722397290126,0.329894074656778,0.33146822490973,0.326514238949016,0.319226919775418,0.325729061836089,0.337695400341776,0.341867661714411,0.346169542309209,0.34644036590306,0.358961422213838,0.366113640682998,0.365008499658897,0.355593748728457,0.342339586609247,0.341844659799969,0.347675758451479,0.352213234259855,0.35350022584337,0.361871826580284,0.365299898305387,0.362518597329563,0.35708215244453,0.356059260245292,0.357010514271068,0.362918704051684,0.367403236214835,0.369964065213963,0.370877509722401,0.3688509166005,0.361178096907357,0.359039977698091,0.360191480764587,0.357715027719951,0.351611445895882,0.357379056523059,0.357390336173014,0.361274862665082,0.355797823928621,0.350410474858841,0.354862334591002,0.366101904933941,0.36782674819879,0.359538724068517,0.3658967948555,0.36891632442217,0.367748636408955,0.360875904268854,0.36061369993632,0.368862831516779,0.368536263505598,0.372383448934856,0.372115648727925,0.374085514003891,0.377348554525647,0.378537057568018,0.376375944959167,0.374012553985747,0.36943132798764,0.361148440845424,0.347554902243928,0.318579043399116,0.317887980762132,0.335514167521633,0.352533848958334,0.352032651634699,0.361528513433364,0.37063052550884,0.366645153975802,0.357142372150733,0.352196532026946,0.362882153544302,0.364896391674799,0.372855053547953,0.372911071732282,0.371914342609508,0.370890349689984,0.373725299180726,0.364803066606323,0.359381238026543,0.36652664898978,0.357571848113253,0.352010172623485,0.346917038108368,0.347289618872842,0.35435340040597,0.34929426998338,0.348360803657381,0.358030652769364,0.368515853391206,0.364851434287126,0.359349581007314,0.353363945052331,0.35685019511421,0.365555943884577,0.361860618460739,0.36280507683368,0.365886209305176,0.367929745164402,0.357283170544129,0.353278199783084,0.351077887049603,0.353919531596687,0.353306661827525,0.335642873164037,0.312754403917403,0.319403529755849,0.326283308220974,0.336022929013606,0.349586254638594,0.35319196023299,0.355455536444833,0.358118567033692,0.352945831873897,0.35423515461978,0.363272072937903,0.365458728028175,0.358781670700275,0.343643432264191,0.329753368832643,0.339134934883415,0.357629239907358,0.36250905599921,0.363934022933128,0.364721182089733,0.368282542398013,0.361990062854982,0.34997575281471,0.348959620687382,0.354275112395572,0.360183125145957,0.36733182582924,0.366273162068057,0.356226632396082,0.355957805924572,0.360490327254681,0.356823258884339,0.349837406671213,0.342042402587528,0.343064687750104,0.347873868158138,0.350839952141612,0.350192844004425,0.354582564756257,0.35708282247889,0.354138190231938,0.353313315476468,0.354494571357691,0.351241937267786,0.350126317091149,0.355029084895036,0.357634604527385,0.354630226599186,0.353609857495113,0.354124410342842,0.354695989137475,0.351579033439216,0.353429749311797,0.355420414187336,0.355753350243967,0.354229845561995,0.344869191091256,0.345486242109698,0.34351257848308,0.341452624035916,0.339926224985517,0.344822215894978,0.342982475548488,0.346312209060453,0.343000665935833,0.346547933164655,0.3441776849859,0.344786790461728,0.343726783549712,0.339786636221673,0.337907306326623,0.340691776245284,0.339916217974435,0.338601595379118,0.338552120464869,0.335158868776853,0.329554876780664,0.328167000399736,0.328231420872734,0.331613933807577,0.328841548256107,0.331967081930416,0.328602356679003,0.326964916294018,0.327579718268521,0.326010378812882,0.325693503769824,0.325469491910468,0.326597098576718,0.326877665186078,0.332555437412927,0.334624512735687,0.338635783608028,0.341994113380257,0.344093656281394,0.343323842017407,0.344771823669276,0.342379232238185,0.338576729633154,0.336744562656018,0.331754659810576,0.321626003214341,0.308058017868819,0.300530588499838,0.298442916547727,0.299360311242119,0.308225666613828,0.310884971759575,0.316913149698986,0.314650094284532,0.313031422420972,0.312961634569829,0.315584705346133,0.318288975799889,0.319866215474387,0.321378355573675,0.321183357689294,0.321982052829935,0.323817037873975,0.324203565926951,0.323428076802994,0.324875115160468,0.329299844048318,0.329534694283835,0.332283483667642,0.331810074843912,0.33371688307215,0.334174877294636,0.333230024680127,0.330835850614411,0.331009103564799,0.328868076485783,0.32947385153818,0.328983114233472,0.328735056567204,0.328248210980958,0.327609287919003,0.32581559938828,0.327960618501613,0.325436073479754,0.321204477907118,0.321965739168861,0.32177969937843,0.324461936976249,0.3263074296761,0.329756054344299,0.330709690109714,0.330014902990182,0.328528983934231,0.32891804630198,0.326166775330367,0.324865957096774,0.319958910716173,0.317939040083539,0.318390752385657,0.315766176654637,0.311878874556803,0.305868641220216,0.306115010632268,0.302977646503608,0.303589391077226,0.305738783077245,0.307008366316997,0.308101797639167,0.310537089528804,0.314175845085152,0.316325780248049,0.316811386065321,0.319761949007168,0.320133378065829,0.323380880129585,0.323665552097732,0.329321496864699,0.32506155400117,0.327440912395537,0.323061885668019,0.3251487425027,0.322554263777618,0.327519211512897,0.325657130516307,0.325227255004425,0.325731363385678,0.321008072773952,0.318474039625395,0.311376134050342,0.308097992412822,0.304929075631294,0.302423502602225,0.306957085272549,0.308003601248528,0.312206590661932,0.309965836318025,0.314604203067949,0.311509979052542,0.314651510929377,0.309722508008594,0.300394304001228,0.291984313655094,0.288664467322554,0.294087668538637,0.297973986063118,0.309345090324608,0.318121921183183,0.323229666692784,0.325350770858682,0.328082439713017,0.32863777659979,0.328080850851518,0.329684628811078,0.329939623089001,0.330175410242675,0.331538227903751,0.33036491890238,0.329047867155075,0.329956027298568,0.332608969447783,0.328023764920764,0.331733482917449,0.325848837566582,0.326675228095775,0.32766107656998,0.328766559169027,0.327686705102312,0.32781327864837,0.326446001430631,0.329784276640423,0.32911283940746,0.328731840419575,0.329919650432226,0.327543471223425,0.330506763398315,0.327708051249714,0.327813783569717,0.327161761590265,0.325209851812122,0.326140241683829,0.321298727001231,0.323115307295465,0.316731773128068,0.306698321180852,0.281387215435281,0.260977587655509,0.248427254431584,0.238218516617574,0.239207313079409,0.246036565698727,0.259036466211809,0.264128278525944,0.267446645363087,0.270675631030014,0.270267791644409,0.272411717984535,0.271828388004565,0.276836508931868,0.282514608859477,0.292133959289232,0.291289347039869,0.293037041753074,0.290327528945765,0.2839487306602,0.280754633805886,0.27811874609135,0.275765777839887,0.280916907525181,0.283130709680997,0.286757191795833,0.28747140297915,0.292592124841565,0.292292551406762,0.295612172528257,0.295340031577062,0.297144547354794,0.29620090591119,0.301109269937368,0.297059730166934,0.300715654129266,0.299611586915723,0.299097675163147,0.297815720190915,0.295967975999375,0.294066669649261,0.284521092699274,0.272449067967797,0.248994281202935,0.229215340374149,0.208950344230526,0.192648952120507,0.189512275009607,0.191379546151126,0.207302264062044,0.217915204145864,0.230369195459502,0.230104789682332,0.227901348698991,0.219354698451807,0.212672252604723,0.20956249819612,0.210279988224251,0.210163055305764,0.21084804569895,0.212094262766305,0.213064183417245,0.215464473858454,0.216285255325348,0.224634640303244,0.234157319031069,0.243767946461809,0.256142624930059,0.263194328523732,0.267719728754762,0.268801842011322,0.269175868821869,0.272837421226149,0.272143063460148,0.273402026766053,0.276669101682033,0.279607675635972,0.281379850229227,0.284485995666091,0.285806565525911,0.28862099147154,0.293025491793686,0.293567562129692,0.296905074789342,0.292988508080951,0.297972635787233,0.296591991161452,0.298154800165214,0.298556513384414,0.296538001009334,0.295415950770193,0.293959541235243,0.295871883919473,0.294543838039076,0.29533463292393,0.296039542110385,0.29654635204765,0.295665230359862,0.294109382435781,0.294489285702765,0.293955301680374,0.290329738488009,0.275701124548276,0.241530121577086,0.190235963075839,0.138529727601633,0.0996231880409593,0.073522280749376,0.0687394654885165,0.0771031192518333,0.0883034626105207,0.0993428925998961,0.120204789727819,0.14588303376835,0.176616683758142,0.206008171667479,0.229699662871858,0.249168421570806,0.260601348377845,0.270900333528502,0.275665688493524,0.279190610101423,0.281921380446927,0.283081715724485,0.284858910344873,0.284133137846771,0.286243169083478,0.284350466480086,0.286411508158286,0.284069921587755,0.287831266548434,0.284356043840332,0.285214288365403,0.283017204952424,0.283921530189234,0.285571087553759,0.283632718219776,0.284672079992212,0.281950857635789,0.281874469430021,0.279973664658246,0.277541632421909,0.277801569384434,0.273333492358619,0.272389102207891,0.265030981036978,0.264643525673871,0.260375808421954,0.259233089942931,0.256755213131558,0.258184729412552,0.256695202048543,0.259473582700662,0.25976196674037,0.259973280342324,0.259477739750713,0.256970406785943,0.254793447167265,0.25498701624685,0.257196324644359,0.258977051976238,0.256792715448011,0.253332063868235,0.250832934776293,0.250827715243019,0.247859586789668,0.249883609605739,0.246639220694135,0.250209344772209,0.251975985897709,0.253901208119481,0.255833533194144,0.25615544809824,0.254201444073024,0.250462476883974,0.248401941552663,0.242521432642377,0.237712655831292,0.232399567628351,0.223001277541892,0.213795776892612,0.201107374618138,0.190333472283694,0.179586781575984,0.171964305902688,0.164628952034076,0.165137759422449,0.164252422245084,0.166673453486257,0.173922739632393,0.182591271807666,0.191996275570714,0.195861451894091,0.191704965897101,0.179909285231369,0.173012086650192,0.174337092641887,0.186088669253848,0.202141912517096,0.209135345414876,0.208758186852184,0.201397908770454,0.200073851620576,0.193098756685088,0.195422886936382,0.195588023597285,0.201403681581166,0.200999865250835,0.200303387294538,0.202252683033725,0.207459699854836,0.210105125130242,0.214879656283132,0.221695630333235,0.22377661800396,0.226615921642509,0.228252243353267,0.229928062515529,0.232177354496733,0.235259008714318,0.238210434572897,0.237940862979164,0.241025379529659,0.242484970674859,0.239400114934004,0.244035225597812,0.241742796553232,0.246627888025702,0.246242724907544,0.247661104560832,0.245961188856181,0.245263963234053,0.239388517404519,0.235411768437422,0.233718701835552,0.231439542812289,0.237627921167828,0.232806477543692,0.227139736398197,0.222367074839483,0.218087572098293,0.218601128025525,0.228044189337482,0.239133970160444,0.241132648588751,0.242208320915111,0.242124403541081,0.243480319788267,0.241845091110343,0.241779519459782,0.242178394970793,0.24206507439517,0.245619665271313,0.243130359777224,0.240027395971473,0.235374288997353,0.22489026075341,0.22019533610015,0.221600174320191,0.229033466882896,0.233116867633285,0.237074362318137,0.237916227937959,0.238452668949299,0.237643908217691,0.237638306952537,0.236307799354219,0.237258113777231,0.236040433626412,0.232626447757702,0.233710445262093,0.234381826290518,0.234217446168431,0.23483268210147,0.232943260146171,0.233446239965018,0.230072771296583,0.227771923784222,0.229118740164628,0.23258684498159,0.229226965357961,0.234475052870564,0.231386173099017,0.234764546684941,0.230600465055876,0.228387470973598,0.224053480377964,0.224811373384717,0.225051410351463,0.226810124986119,0.228297295328976,0.223853335767741,0.221913321511353,0.220695242599288,0.209188705287774,0.206641149684951,0.195007391200759,0.187638113484482,0.173201184758832,0.160943148755697,0.149057333889759,0.145202433828336,0.139503748801006,0.13037941235443,0.128420463974112,0.125648116628534,0.126599767986427,0.125544587822018,0.130439843319509,0.141955338606879,0.156196496135151,0.171659113860672,0.176635510530491,0.168671846240083,0.155980966454096,0.148621460217392,0.129135090349397,0.123012647391632,0.125379246391646,0.122659162721278,0.128046414442398,0.126909619723314,0.132641438244006,0.126963370408578,0.120461673039135,0.11201355614414,0.11603169794626,0.113730903622534,0.114676374979543,0.113507089824364,0.114093276176929,0.121374367024109,0.128581416063627,0.146591408059462,0.154148508571563,0.157859246962494,0.157215613214124,0.152945293462539,0.148165901834257,0.140576412429787,0.141800174290019,0.135228873356106,0.135980347818147,0.129637258156614,0.127826270431406,0.111408836282643,0.0886012309216791,0.0750147523853297,0.0667220747322541,0.0556813856828683,0.0445762561122865,0.0364068247989245,0.0248857594063852,0.0197134457803544,0.0107112402474724,0.0167040611755121,0.0183475975470537,0.0189614315695308,0.023506169742357,0.009996581140928,0.0298290253507687,0.0337869351256193,0.0557767170727508,0.0397808126427347,0.038911969581864,0.0403518729384683,0.033779700455397,0.0310601878426109,0.0276348363548888,0.0303695626727044,0.0279288265715834,0.0215636631919809,0.0357899702220502,0.034313827945524,0.0511925313402084,0.0354725110856711,0.0524641753603386,0.0317530040874356,0.0460280278332446,0.0441227357546006,0.0503872794396543,0.0349114118246855,0.0532739202850096,0.0452114302611829,0.0378561881371869,0.0341475241553327,0.0548318014514967,0.0598727908596568,0.0619368630082272,0.0629806847657877,0.0522755634008437,0.0465728808842271,0.0616752141092513,0.0690067941436389,0.0709915494074564,0.0691141179326135,0.0819066399447064,0.0738733912098881,0.086993725348182,0.0822121535322235,0.0875820727245632,0.0852991291091835,0.101815428251095,0.123437990082791,0.132075018015557,0.13866226388631,0.14141337137721,0.142494473951599,0.140592356295195,0.130016798459102,0.129112636445541,0.115763718997312,0.117862207612932,0.109688862008796,0.117146879640621,0.114796822271772,0.124166103201394,0.133671904075703,0.133993400820998,0.135356852432353,0.12332132069549,0.132693626016994,0.146940454732829,0.151729662845411,0.143754643573645,0.154502963642264,0.159544573760974,0.159173013268359,0.165752768477509,0.174708750816848,0.172598869071848,0.168937934338278,0.178938651033798,0.179366216728772,0.176708734957518,0.183921811423786,0.172507526090492,0.182243012653485,0.174708118438654,0.180712201317335,0.183255884084807,0.18778315731507,0.17574577301793,0.188357374513747,0.185060304001732,0.185380614203653,0.198434881178275,0.183054485692553,0.18224694529025,0.184057739705377,0.175883080369465,0.184448612463384,0.180025208514968,0.184008326657329,0.175208533523863,0.184860043465542,0.172883262461943,0.169365230784556,0.181059672401861,0.185735809844925,0.179324208951461,0.176614199512548,0.17878046536625,0.175893136603063,0.194510332531771,0.182048312034313,0.188638149252774,0.185281075470061,0.173408202657289,0.190365626271242
15/07/2021 16:18,0.00786847446599151,-0.00601497083331734,0.00839659888012127,0.00100712002514167,0.00286927569156974,-0.00580003038077505,0.00411543063214491,0.00745312992258322,0.0058945521191706,0.00264201218654154,0.00193435239675362,0.00652534339777047,0.00186237901368874,0.00357483559949449,0.00244099275762394,-0.000404554974579569,0.00258438314011829,0.00573477327662479,0.00310252111890212,0.00250161735845698,0.00651252524295018,0.00832442346188854,0.0114737982117904,0.00973306886990125,0.0162193349038947,0.0125287008198864,0.0137269482239602,0.0178193582384003,0.0217741944463513,0.0228272581015209,0.0213705948502668,0.0289598715801198,0.0307368698110251,0.0339643518691388,0.0333879643413472,0.0381218443005968,0.0390342340852568,0.038446729231103,0.043352417829985,0.0456417544186169,0.055160081212309,0.0546321823223766,0.0596245613019549,0.0657752432215253,0.0718571562300768,0.0736252881297721,0.0783374968380167,0.0856454710624033,0.0813712033880317,0.0892191642754237,0.0851299683099913,0.0897987814065354,0.0905892477380427,0.0883145530538884,0.0876234810810448,0.0875297835219391,0.0929584297185176,0.0848521861453401,0.0882065980070958,0.0883853603193949,0.0902211807054131,0.0926582967359027,0.0941412641046075,0.0994719667773805,0.097488115792561,0.103857607212033,0.101083406224117,0.0991414212052687,0.0948573106844701,0.0978449306588267,0.100501200405656,0.100586181017625,0.100658214850068,0.0962960787143746,0.0985305834916957,0.100988990196698,0.100453134390419,0.103131641154183,0.11103144252564,0.106413251360951,0.109463317807994,0.113593731243545,0.11748034903822,0.118959488738012,0.120727611730186,0.118954498243769,0.109248934442381,0.10685111802878,0.0983844931863538,0.0985607635860243,0.103374526838853,0.11160626329347,0.112059716330193,0.107179847772692,0.112697391193687,0.116959050617635,0.116789266634499,0.122572387387265,0.127154102861297,0.138245634332687,0.138742519175334,0.14333338041492,0.144246866941523,0.140422987950602,0.145748263663492,0.145726444867567,0.143146763774112,0.143567874540895,0.137602706183876,0.132085869771571,0.121106116118076,0.122021475645827,0.1193741692223,0.123427183595794,0.130831833824786,0.137343804888634,0.150517906653532,0.155378069001219,0.151060586855738,0.149114792984905,0.150842548963386,0.145375642589257,0.127400871931984,0.115814296698102,0.107533993322032,0.108868978937,0.109905258615161,0.121618253221949,0.12620217901025,0.131499172337743,0.12811190836494,0.129853016287477,0.135351766231307,0.145191712717245,0.149928876302531,0.161404199274892,0.161848554657795,0.146178251674687,0.122143409467277,0.114745542695174,0.128713072586039,0.143967520642373,0.143053421761482,0.134307356380253,0.13434810289229,0.15755355271848,0.184179645271821,0.209742962785673,0.221464887598286,0.231884776895534,0.237688841606182,0.245498723695602,0.238400546912381,0.243872810780914,0.236527958991463,0.240188602796679,0.233942932301459,0.234911944271663,0.231505331875764,0.234068831997322,0.242740881273911,0.241393890277883,0.235491865025182,0.236723897267468,0.247176798863054,0.25380828413625,0.254149162049731,0.255191001438601,0.257849568737153,0.257582742717136,0.259436164393357,0.264191828041249,0.256411920595452,0.254830161800797,0.252559789041187,0.25337487520992,0.252378248190305,0.257641703736331,0.268104061812644,0.258652023502205,0.253616837346548,0.252572423011987,0.254744743503849,0.255645286644926,0.252795237193461,0.256499041416338,0.249018666059594,0.247479108757689,0.24286428374725,0.238246005129963,0.218829640680037,0.203205705555196,0.20958110031657,0.23585101085081,0.252781475983437,0.262922286434381,0.258186637880348,0.256069324967082,0.268584525710381,0.279293044968845,0.2868962898542,0.277359458185313,0.268387076884419,0.264210497213532,0.27033309393927,0.274246049316331,0.28191877703396,0.294256712864106,0.300454723550477,0.303506301592982,0.304746497331684,0.302926062441886,0.302472409218965,0.296236147279592,0.298939085954121,0.309560471922673,0.319091528204209,0.318854577132004,0.323063840146845,0.330926834110197,0.340127886571133,0.337170469830299,0.32853108295941,0.315595183341584,0.316677960590567,0.324550288259795,0.323290050350684,0.328047836402012,0.334159884794989,0.337522131428558,0.332781420938853,0.329206162685112,0.330699733420644,0.328392177820971,0.333503362653959,0.338269168477613,0.342921590553659,0.343587371756096,0.340068974439388,0.334803122763446,0.332398791742561,0.333732698252627,0.333249436057034,0.326815637873242,0.32793252160858,0.332713324654529,0.334499897369121,0.328361635836004,0.324813361548197,0.328551882341112,0.340582199565113,0.339502398682991,0.335668863008253,0.335713254660294,0.341545309313456,0.3372064158978,0.331689768433881,0.333605992147185,0.339428430276068,0.343444367016739,0.342451277243516,0.346684849650296,0.344548042765604,0.346285658699451,0.349976498085361,0.349378585692043,0.346911308611269,0.341802800363081,0.337920263996703,0.319731717357239,0.297665231228954,0.292285448878362,0.313202102887804,0.324127351619536,0.329628368784892,0.336291089379633,0.344533156074015,0.342525714112719,0.331575603891928,0.326160210707569,0.336075719434394,0.33868688922457,0.343478263462793,0.346452095134183,0.342194062257581,0.345021696771853,0.344768742662217,0.340754542981726,0.335825595901928,0.338565433463284,0.333196768627673,0.325219369834371,0.321738131849743,0.323402285870788,0.326847546183769,0.326058970868316,0.32250659986221,0.330111399485631,0.339227759253828,0.339415655177756,0.333146525245466,0.328215751039068,0.332067634275328,0.337533378016091,0.335363547318988,0.333784748362387,0.343265008494149,0.340662634476351,0.334746675592411,0.328641263072778,0.32694616394654,0.32803059850888,0.327240502320007,0.313407452772183,0.290647205827923,0.296767572526194,0.303312674115117,0.313790646584916,0.324185459761826,0.329026212754888,0.328576510826933,0.335679490662389,0.326154772712069,0.332006817987632,0.340061963974543,0.340823195333415,0.331603267271687,0.319868426925134,0.304945697011077,0.316855881033977,0.329740270412661,0.340782917423843,0.338910447896307,0.338431148311951,0.341669615992433,0.336160925569056,0.325971765447712,0.323755810700692,0.331327700305246,0.333583628370559,0.342217406916164,0.342147956662472,0.332628026305753,0.332158831494072,0.334666613035318,0.332249967629206,0.324335592942596,0.318746261115081,0.317123257242522,0.326441995805581,0.325329102414687,0.326791417692273,0.329125014429253,0.331545411450464,0.329713597512362,0.329353122715166,0.330909082683274,0.326198119312279,0.325327263796109,0.328357573020447,0.3317170269796,0.330103821006392,0.328487200100256,0.332044470920665,0.328818103249117,0.327861836953712,0.328883396397032,0.331790330298893,0.331301544809056,0.329312186229015,0.324041687907295,0.323468722108526,0.321224594906587,0.316302395895706,0.319922219015607,0.320145935869353,0.320480212928603,0.322935253847082,0.32038908499379,0.321285371770608,0.319528501404963,0.320704068401397,0.318004418518051,0.317316438117421,0.313878677473901,0.316586693333178,0.316389382060817,0.315085789920233,0.315083483146447,0.310163388839871,0.308636270703591,0.305751314149921,0.304777521945041,0.305346316650408,0.307683798332596,0.307287494756474,0.306818576532647,0.302769814546329,0.302610262196948,0.303710905807002,0.301725765456306,0.300999488425922,0.301910062199747,0.305451376014518,0.306903788995254,0.311311074583862,0.316167873951527,0.317055023354143,0.320343151955117,0.321771787709833,0.321677100009947,0.316415870051489,0.317322726160459,0.313169892027987,0.307717124512466,0.298622785672521,0.28692735103338,0.27839431008313,0.277077456890283,0.279243349333676,0.286447723144012,0.291606310367544,0.292840688666459,0.290627139767239,0.291711959938896,0.291595513856667,0.292072964770042,0.294259129107431,0.298452592538827,0.296074071133993,0.298383729566427,0.300515631549869,0.300995907363217,0.30220765955384,0.301837893732037,0.302837459633412,0.304736737686783,0.3064833736133,0.311321673657447,0.310939412497177,0.310959961204311,0.311487267900304,0.311389710484638,0.308443612874616,0.309796071826813,0.307512198761782,0.307046446040559,0.305732129980572,0.306243725263975,0.305152756244026,0.306380237487702,0.303381189077508,0.303924394056927,0.303046240573486,0.302369262682035,0.301087755562289,0.300300991232639,0.302409723212281,0.305632406028212,0.306344556120156,0.308466677427751,0.307584360751518,0.307529350148672,0.306086412485779,0.306115457709247,0.301855594282739,0.301946249145179,0.296183531961462,0.294549522072427,0.292984730566353,0.292111810808841,0.285746898442934,0.2828981392611,0.282389484351362,0.283507375326027,0.282912785554004,0.287198449948985,0.286635467240799,0.291467652480413,0.292771377065414,0.296344346176983,0.296294313997462,0.299802858647148,0.299248891010064,0.303582728687398,0.304384980015517,0.30469116524368,0.306091906759509,0.307655674086708,0.30361257539431,0.303160263761552,0.305694723539611,0.305565585066601,0.304734695260446,0.306398691011215,0.302284383063327,0.302332878379323,0.294355215124245,0.294099025350355,0.289299687791912,0.285241760352058,0.283141642816242,0.28892071284313,0.291233807013242,0.288376216568466,0.293187010958029,0.294129365602375,0.295461550522209,0.293742879274998,0.291520798698204,0.283583664272171,0.273299180295721,0.270791525941867,0.27508217265467,0.282260792505933,0.288769566219458,0.298549741583274,0.304266133210627,0.305438830045418,0.308394339884232,0.310251748132523,0.30979509338957,0.309525677481213,0.30992580694788,0.310177082055736,0.31078797947483,0.309154546479063,0.31066923242358,0.311673549616813,0.311779353247147,0.310801273167191,0.311783316937363,0.309393096116623,0.309753660706286,0.310326712486545,0.308794040917725,0.308835672387979,0.310310994210549,0.309221080688462,0.310217772349118,0.308238810492135,0.311385320727359,0.308994792013083,0.309375093129209,0.307187007470583,0.309858776140338,0.308477732162457,0.30772381857482,0.307507474169867,0.306144993169429,0.306686466192802,0.302688293559815,0.300532541058007,0.289457491969281,0.266866282457722,0.24544740211101,0.23121882983687,0.224175315409177,0.223525064873409,0.234933676254667,0.241394771128658,0.247425592699958,0.251173110752622,0.256057010112545,0.25258011437787,0.253819673710424,0.257093144894033,0.258056256170466,0.267331614040641,0.272222615576049,0.279398091782278,0.274441045452054,0.273871569971705,0.26940064910543,0.265033634706606,0.261710968371496,0.259009466790596,0.262922454884565,0.266603014974945,0.271971082716538,0.271201004789964,0.276591555956321,0.274953819312393,0.278629695508983,0.276790620042068,0.279301814045351,0.280398708842366,0.281034710255722,0.28126057264108,0.282792236795078,0.281097723566651,0.283565713232858,0.279970984591095,0.279284323989239,0.273882251275005,0.271020137146944,0.250699398637749,0.234798680849417,0.214745483744552,0.196713439808181,0.17989205490768,0.175685989510421,0.1797432747645,0.192586581329807,0.204896022016217,0.215431278563202,0.217650760949696,0.210551640086547,0.205124379822932,0.198107194992582,0.19271525104637,0.19644480429564,0.194593989054686,0.197218442367429,0.198543573258531,0.199214150781697,0.200628828035198,0.204102151080639,0.208545512167122,0.218870332843013,0.228373002001386,0.240040039620469,0.248548245206072,0.251802753299732,0.254349225755305,0.252648522425238,0.255813170996522,0.257000783897473,0.258121840657046,0.260840977947606,0.263518139571849,0.265653826071588,0.267613722106132,0.270515777550033,0.272780894279772,0.275578701782369,0.277089037615034,0.279907637044319,0.280906886381369,0.28012639454697,0.281585841426354,0.282275341000041,0.282321171073488,0.279803064338839,0.278898266488572,0.277957349595975,0.279344453804585,0.280432051725532,0.277606011274395,0.279524560827759,0.280738329926407,0.279582221393826,0.278890391203247,0.279495151767687,0.276488675230213,0.273972497068127,0.260682463075196,0.229534487957143,0.179136512472761,0.128278899856105,0.092129986876553,0.0705089447798912,0.062926953894324,0.0708722942420597,0.0814048775710305,0.0919334773995118,0.110918369390402,0.13604183091376,0.165769932992679,0.192189499644814,0.216483414528527,0.234232433852503,0.24756171069862,0.255313877924447,0.260903674324604,0.263533434410023,0.266685785002886,0.267707682348804,0.268833921244556,0.268950366689413,0.271054009166399,0.269779898697353,0.269885063035256,0.271095604619033,0.271324446350092,0.270819710031295,0.26995713139967,0.268262365003516,0.270791255614379,0.26739914608671,0.26963630569889,0.269027319525469,0.268888426163492,0.265095500870422,0.266689232585149,0.263551672385574,0.262262487154919,0.260437444270022,0.256636357957209,0.253164478476317,0.249402793478028,0.247909547200771,0.245101724449567,0.244833343129036,0.244518110856494,0.243758479831015,0.245826880051181,0.246033665188889,0.247633919763379,0.244027100454828,0.242697002056438,0.24026361342694,0.243516334364829,0.241694932273875,0.245142267495021,0.241189262030614,0.239573740185723,0.237171447545342,0.236537450326286,0.234318628973569,0.236412089234157,0.234583853220708,0.236096528693875,0.238500977444799,0.24076505153162,0.242097050019677,0.243084122022439,0.24222635272834,0.23891414845656,0.233817984434505,0.229727415231829,0.22478233789608,0.220355583787043,0.211435312676753,0.200420385789867,0.191172040083657,0.177968848664284,0.167639765110409,0.158504534180216,0.156110603655148,0.153477352978431,0.152319801065928,0.158903949390816,0.162097274557958,0.171061432429545,0.178900873177859,0.187046267525961,0.179047307558757,0.167351146734072,0.16483406857896,0.16406243829607,0.174685520552966,0.189034538980115,0.197212514303657,0.196945734015135,0.189634009035026,0.187406726459705,0.18226427026181,0.181307484843291,0.184486560563625,0.186216674724168,0.188862060376685,0.191270764766035,0.189615727731005,0.191970022511893,0.198298939341833,0.204053743690706,0.207244275158356,0.209560781960725,0.214064587593042,0.213887424905726,0.219570044200619,0.220939875203923,0.223746938458997,0.226091873172013,0.228326186997644,0.22726701180309,0.226062149368706,0.231097814267181,0.229763793815998,0.22916793732333,0.232958079480771,0.233435994607263,0.234779339458705,0.23432887158538,0.230459355760125,0.22606673468612,0.225947793166523,0.219185482246357,0.22237952177089,0.221515787754268,0.22326771739748,0.214705409015784,0.204899888594635,0.204422664561909,0.208776731144467,0.216945516350336,0.225699533925512,0.230778998117308,0.230370808197188,0.229855459107428,0.229119357889346,0.22951462407383,0.230082231734003,0.228916019116556,0.230647900882313,0.232060222179365,0.231586328972322,0.227302871838585,0.22345890544797,0.212860196572003,0.212649515954976,0.20855250683271,0.214750046091238,0.219332610985197,0.223911283715195,0.226144610654977,0.227601871232606,0.225520268457388,0.226937125985451,0.225356363343839,0.223015721934526,0.222105762721462,0.224007351666915,0.220192919151952,0.224926109594995,0.217778216006501,0.224801533418192,0.222483031611104,0.221855925115457,0.218235072677173,0.217222712189664,0.21810915140637,0.214552141472307,0.217939242994158,0.218678350572029,0.220000206742102,0.219585359301796,0.21805904409787,0.215463707421742,0.209536277908424,0.214902403306289,0.215047050687735,0.21478435825448,0.213170196900135,0.215114387789435,0.212507376485572,0.206089812340563,0.202261414356117,0.194909952722907,0.18463050253357,0.176223815687152,0.164896532263431,0.150055861515647,0.140454102726151,0.134552608441652,0.129149770497399,0.125596036944533,0.118514035670154,0.117632553466526,0.11729680795695,0.123390285075387,0.120655284237034,0.132746071190244,0.144918153575342,0.161313729107959,0.164362336751871,0.160187710936257,0.14884769714119,0.13380453186844,0.122608792432296,0.11831393352717,0.115487159468144,0.1144302837007,0.115035156053881,0.119474711559457,0.120978429102764,0.120056318314568,0.108391529700761,0.10662675866937,0.109661898068651,0.10767538164236,0.106958150370369,0.107103510131018,0.110675740212318,0.112337610437646,0.123788271194757,0.13581500696247,0.142135441059757,0.14616660135164,0.148430110234824,0.141069762479237,0.141353747078838,0.132894020319748,0.130405736658534,0.128397364042449,0.126342523120613,0.127789880515867,0.118730997141103,0.103906005659517,0.0891053310570771,0.0716616919365834,0.0620538615641285,0.0446059703151963,0.0393572214548296,0.0251000396693136,0.0267191969586044,0.0134051034745305,0.0167377440594704,0.0139085360546338,0.0174640942072098,0.01351152769426,0.0165658805791796,0.0183879387934596,0.0203700480771214,0.0291485663017257,0.0512099915363061,0.044348867321527,0.0418880661016401,0.0314349448658336,0.0470012060454976,0.0257605974274426,0.0339254691195705,0.0285262426029558,0.0242160638034952,0.0290691859924238,0.0304907951762535,0.0275604793241802,0.0408326069096105,0.0491839847512707,0.0315625462857035,0.0276282457575336,0.0424415380893435,0.0361187365838804,0.0406601972019795,0.0347684276997212,0.0439483259014003,0.043111716252484,0.0445397743185143,0.0403157645162804,0.0424475720068895,0.0484558860638732,0.061694945152653,0.0585694716395081,0.045768277269999,0.0492063716188225,0.0531456775000943,0.0586806595060438,0.0695380442346973,0.0584681271961648,0.070213343245582,0.0724564766621027,0.0714155050733664,0.0726335948305185,0.0774219091588782,0.0760903165804278,0.0992971985051097,0.110509373635848,0.129102804789331,0.120423092414091,0.129058650918127,0.137218725812999,0.130955539703747,0.136725751597829,0.116353347731227,0.111764553053163,0.10623291129542,0.108376920203097,0.109138221523766,0.114705461748556,0.126726586144074,0.122476893518803,0.124909784020173,0.112962142731825,0.128499990586524,0.133498305437036,0.137490372475937,0.146638887408964,0.152452746880639,0.148675745239911,0.151031622475212,0.144559878171455,0.149928353378287,0.171718085272243,0.163534631982289,0.167040866652054,0.165340179028886,0.174159922324545,0.167457869905937,0.166716566039199,0.177514006079452,0.174405535927259,0.172841199800515,0.169427227210733,0.17473125260515,0.179173500304084,0.175175344729238,0.175258736555947,0.174430328728378,0.187178190359438,0.175931247251932,0.178928759299262,0.176097782161465,0.176910923326177,0.184458076431241,0.17373556914378,0.172456897169358,0.165305638996484,0.175448433512257,0.17506071830766,0.157335412339121,0.1588282192941,0.170780065101069,0.166880533825499,0.161994617122217,0.181022451942775,0.169176644978013,0.179050610746441,0.16822999293025,0.171542270856816,0.168683914230921,0.178978693914714,0.166011459547975,0.165160213510347
15/07/2021 16:23,-0.00151198304080249,-0.00141465817347818,0.00326050419836455,-0.00134766323165724,-0.00263758846753848,0.00385958667385425,0.00439885828062087,0.0014309919900755,0.00209688531809508,0.00172346935400594,0.000836195158589991,-0.00729034168221493,0.0035565655997374,0.00263961465258723,0.00108636379252463,-0.000614609244372737,0.00238852815938454,0.00270332575876573,0.00550769557510294,0.00352159724554317,0.00672542074564668,0.00527507880927269,0.00655601808008052,0.00917830170979495,0.0105903022897017,0.0141706573683539,0.0113883304559395,0.0185996377522468,0.013473483710208,0.0181484036165827,0.0224150677626252,0.0253746977726197,0.0266215881737341,0.0251034832984613,0.0331206253255199,0.0325163437225836,0.0374837184398822,0.034526050969879,0.0401295349207618,0.0446715137812564,0.0425266970532597,0.0527649377075771,0.0530373617425115,0.0600245968643426,0.0605093150817929,0.0717802035643867,0.0715117455774159,0.0748500038149342,0.0817490353815208,0.077427424448691,0.0791055647463738,0.0852690193260515,0.079747245394895,0.080616505750613,0.0794662419489205,0.0834452094816103,0.0841575784630284,0.0801046512985035,0.0781526841027635,0.082467970344203,0.0816034039911017,0.0840232687703352,0.0870821959299548,0.0902120685027566,0.0835433802228853,0.0938399756601923,0.0890374047461195,0.0974916076797958,0.0872102870977371,0.0867193042118815,0.0942229076360493,0.0887200022182928,0.088398912213514,0.0903580853159312,0.0904315368138807,0.0896593390906181,0.0910458612100478,0.0980312792437656,0.0948220054451344,0.100058695439867,0.100655096195168,0.100758203821241,0.105243747813371,0.110408155550315,0.109861766071579,0.107236908688706,0.100494115672021,0.0982371995032571,0.0915244324423408,0.0889251580492468,0.0959100089658717,0.098346856554382,0.0976950957308272,0.104018647626044,0.103941446138298,0.103461452699417,0.10695034866671,0.112056929497682,0.116032598437278,0.125599576426835,0.126193043506944,0.131630049241939,0.127938983884813,0.130878410262633,0.134682865598128,0.133940463232672,0.129976595550126,0.130103458733665,0.127520517699561,0.121102858571549,0.110395566255316,0.109391008998612,0.10871296002085,0.114688848089677,0.11569294374803,0.12848726516895,0.134960768084722,0.14014473082204,0.134764783906136,0.136670694993302,0.133232806498752,0.129254660257224,0.121455083375714,0.10657676617477,0.0988473886331569,0.0975451563479485,0.102497059872278,0.112160332910312,0.115154509896576,0.119517896706962,0.119795661727681,0.119028130021045,0.123203819986361,0.133843006784451,0.141612904365525,0.148638984498341,0.148592383641142,0.132964645335199,0.112566578750388,0.108002869086605,0.116479156669549,0.13144001719464,0.129401313686131,0.118807805162343,0.125039659439001,0.144023670304495,0.164299288535489,0.187320158470278,0.198692282550133,0.209122194912835,0.215366675494519,0.221227542546793,0.215927884487547,0.219732206455895,0.219047336746292,0.215923242193144,0.210999550965773,0.209331920697345,0.210603993829353,0.213012637347942,0.221315429831093,0.220256101229606,0.214149996057016,0.218816166706105,0.224368083632268,0.23027182006386,0.233889662592163,0.233277470330932,0.234025771042183,0.230566467241071,0.235594859305574,0.237475860550076,0.235792870656184,0.23259689835481,0.231055874685194,0.230607489895684,0.227994570231287,0.235029036126385,0.235757743635034,0.236215775184972,0.230827777005981,0.227538409684745,0.231661379597599,0.232501389234334,0.230773698360766,0.230641331599964,0.22678176960687,0.225195185148831,0.222514158467337,0.215577089826322,0.20130647275196,0.184847878738321,0.192678334130882,0.213965831421205,0.231525771022418,0.235844268848139,0.232679580324053,0.233723956897816,0.242313963441849,0.25484211216447,0.258788990107134,0.254745905209931,0.243592801047969,0.237553307956494,0.247512648701222,0.249199953833162,0.258713264896146,0.264656942328173,0.273754528275869,0.274210339246399,0.275366746847483,0.276528925587574,0.276234453210359,0.267913116476917,0.272909734765764,0.282493147425162,0.286260472068876,0.29136726189687,0.292098089137353,0.300319070849102,0.308145156942517,0.308665613901198,0.299735742920993,0.287402344822668,0.288343959358765,0.290046889939544,0.295611139343761,0.297858067455986,0.304963226333695,0.304767380010755,0.304691027019089,0.29977601830063,0.298525145668155,0.298453660443675,0.302900026019023,0.308780606242508,0.307558496008243,0.312770076516284,0.308399693266227,0.306698628325733,0.298681416466959,0.303502083767779,0.301361285898901,0.29572290205704,0.297651249143121,0.301594402166194,0.303435578022376,0.299518037107625,0.294552185567282,0.298511923686203,0.307415855684752,0.307996269609924,0.305458581891749,0.306401921866152,0.307983049504061,0.308686024239075,0.301022480826559,0.303027824773649,0.309143595234079,0.312203221824911,0.311722789346753,0.313759061653682,0.314118838985533,0.315247374939823,0.317943686897913,0.316057643265558,0.315168598969834,0.309452387630267,0.306512076168713,0.295732275496707,0.269596823864,0.266734019782873,0.28478108128185,0.295663170253031,0.296226956650949,0.305704775427468,0.314049389298846,0.307988702280846,0.300002321498052,0.298742363344344,0.305753248067383,0.30756660947218,0.312935029491498,0.315946396181857,0.309989894619409,0.311120816157963,0.313570334299246,0.308765180974641,0.301788736210427,0.307692873601144,0.300823292032699,0.293414818990072,0.2910517473714,0.295671471593899,0.296354375852553,0.295410593531373,0.291582203626087,0.301013920347324,0.310026416414739,0.308964579854932,0.305222389041173,0.298526638479434,0.300265995665427,0.308677791168109,0.305747462333985,0.305943999694609,0.310264300828653,0.307830551802844,0.302479249167728,0.299123138938974,0.296370290256327,0.298296454474705,0.297464307185283,0.283139589618275,0.263215426176402,0.269998246285981,0.274615133687754,0.282365290110815,0.294742099195444,0.297901466952334,0.298663027184239,0.302582321808623,0.296740092808555,0.300535721645005,0.305291379429862,0.307761287586567,0.302383165867743,0.291289264945461,0.276737084219078,0.287396430675088,0.299953166524338,0.307434934962412,0.307004554467592,0.307764940693187,0.311279202717991,0.305735881730777,0.294671016205424,0.294116327927529,0.300610402251313,0.303268848452588,0.309859101738718,0.310208730698775,0.299617198598654,0.301920127934227,0.304915997801203,0.300855482612858,0.29423113663535,0.289733651661982,0.288232508223684,0.294955587134598,0.297446417473161,0.296067945064698,0.298180313842172,0.300401907984396,0.297980746122001,0.298636827982846,0.299148231800569,0.297484740811855,0.295766290992965,0.299292371624444,0.29980644609954,0.300351674357045,0.298332356915074,0.299643605427895,0.299288726534468,0.29771585362888,0.299783759550903,0.299823793916673,0.303227155480947,0.297283984227995,0.293245104239421,0.293357880513243,0.290135541967189,0.288408350244398,0.285217885740237,0.291380605107621,0.290527606235641,0.292175387568257,0.291360161431713,0.289708682455021,0.290955567533321,0.289346904299813,0.289469675536453,0.287757543697103,0.285828270655802,0.286688415728972,0.286855555172905,0.285372067393299,0.284231398633997,0.28171456472355,0.277276437523014,0.27502562229258,0.274042789011605,0.276494824109098,0.277085169455511,0.278418926176494,0.275940291114563,0.274619010490817,0.273198640481006,0.273002077262219,0.271859147911288,0.272941975701064,0.273441352345633,0.274895970370345,0.278613613542746,0.281748912449158,0.285914014343162,0.286600667752692,0.290240575450545,0.290914719094522,0.289524949780708,0.289310894618751,0.285403661480287,0.283014798612046,0.279962824562826,0.271676032310895,0.258911525232654,0.251599871259776,0.251486949871178,0.253689500366788,0.25941233814103,0.261420362904456,0.265048535999816,0.263065867281326,0.264686797283994,0.263502496182527,0.265583066216186,0.267469990710581,0.26965143666233,0.269115259555903,0.271011002060126,0.272306510103544,0.272681885162002,0.273333959903569,0.272930557108371,0.274950323952321,0.276467327487031,0.280047733894931,0.281934415058212,0.281458285131578,0.28151639814102,0.280581239424926,0.283946793909077,0.279870341504973,0.280630398482102,0.279205420736158,0.278927523070905,0.279677087304105,0.27740175375159,0.278926619586949,0.278393824888974,0.276119616062145,0.275491019103343,0.275360165296938,0.273840971630957,0.271841912398732,0.274143873458817,0.274884914213355,0.276667443383287,0.278458148704719,0.279921929594312,0.280961463613308,0.279513272165682,0.279468324959942,0.277737971486304,0.275772009510383,0.271208472491407,0.27108201032259,0.268480487381642,0.268894692378729,0.263786253014177,0.260575871318444,0.259023292757217,0.255947580822128,0.256727591741041,0.259674837400608,0.260456067942328,0.26169664587689,0.264804925847597,0.266099175573897,0.266774907083575,0.270892767115632,0.272071776911805,0.272109210275839,0.273677936554392,0.278570779319497,0.277856176589475,0.279039046342436,0.278252152684704,0.277395874137121,0.276754306592285,0.27698334648544,0.278110748556036,0.278500319678128,0.278245306691117,0.277615315196493,0.276097931085918,0.27024524355973,0.264850069087307,0.263312562092659,0.260303349653154,0.258550945700195,0.260228269197414,0.263143587290324,0.265800605636379,0.264047398771454,0.27000265440424,0.268074696539494,0.267816233642422,0.265194300440076,0.256449010041709,0.246986549899702,0.24771878762257,0.249210805028419,0.256560946653056,0.263604483416726,0.271650012628051,0.277851427358345,0.279965793599704,0.280230345743409,0.281912550273991,0.282494830300552,0.282780934449519,0.283805162320839,0.28281549941377,0.282883193442968,0.283527841960036,0.283569914406801,0.286318430475819,0.285097669721318,0.285270205279881,0.284606171742044,0.282942809644053,0.282629832457716,0.281773662159325,0.283167503817346,0.281974966864033,0.283102161124573,0.284529892984327,0.284047587060901,0.283746091798224,0.280846751820592,0.283094508770502,0.282203994715316,0.282892112654042,0.282379482030712,0.284020770425099,0.280956378530824,0.28164994277673,0.280904096488337,0.277537924705772,0.279174737855497,0.273534914479546,0.266211923790011,0.243319910300827,0.225207611367877,0.213042677686284,0.202639882656952,0.200417392526727,0.209599990963504,0.22120859568165,0.226745889694831,0.230624979306387,0.230826481159507,0.232626804200895,0.23118382877378,0.231119325372967,0.236496973903237,0.242584056972226,0.250095570998514,0.250175045560124,0.252964560196962,0.249130611245549,0.245912314296006,0.240698634194321,0.238900641293663,0.237794423121595,0.24014503443086,0.244974895631856,0.245899794489053,0.248946691739772,0.250396681184442,0.253461675073877,0.253047535023173,0.254947790725764,0.256159705092697,0.258104835351185,0.256989692257633,0.256465339125261,0.259631351636427,0.259597766011499,0.258856002687684,0.257932939812509,0.255561673365888,0.252284315415761,0.245593761600264,0.232344456592969,0.212053358247068,0.195330183691956,0.178296014932455,0.164438316606148,0.158578866421653,0.162879188124767,0.174387463162252,0.186859203810666,0.195306274979938,0.19885440740437,0.191909741681416,0.186252057164245,0.179119404975023,0.175470918379567,0.176527731074987,0.176479886605118,0.180052054496305,0.180830949380445,0.181043208009378,0.182639478375707,0.184518591142647,0.189274100094415,0.199083342226034,0.209396912890255,0.218830754401186,0.226115803199719,0.229315018183998,0.232634904331459,0.230138474916602,0.233508222065377,0.234924607341753,0.235834832466335,0.236875963570767,0.242064869420156,0.243216322445417,0.246297019779999,0.248882446488588,0.252048338162529,0.254644078784715,0.252984901231954,0.256901382770451,0.25740062604446,0.26102553521141,0.25747464876069,0.258963268232038,0.258641242354177,0.258925245509301,0.256909215593028,0.255570482762321,0.256147992174142,0.256861451894136,0.255239110968047,0.257307222999654,0.257024491647321,0.257517048248442,0.256988884460363,0.255284488089285,0.25557759759309,0.252461680149332,0.240717534183065,0.210095756180207,0.163149761450277,0.118439538983348,0.0849353078798324,0.0629664858918936,0.0556860756271332,0.0612440566107289,0.0740023358398429,0.0807983957601239,0.0989384028313031,0.12301184981352,0.153186687501039,0.174668135400378,0.198157801548493,0.214924264924879,0.226756050736698,0.234908836165692,0.239000881121978,0.242675302892852,0.245532573481715,0.246617888426396,0.247357682899012,0.247064618702054,0.248174995223055,0.248744988947115,0.249667323207183,0.248981400656756,0.250517511964916,0.249119438843095,0.247989672718033,0.247800477508149,0.248259497542753,0.248400816678713,0.248334938706402,0.248487945987878,0.246668085955097,0.244995512770819,0.24469848176843,0.243298890131477,0.240036948852691,0.239542143427378,0.235497105587382,0.233609578938267,0.22847862909489,0.223996063973429,0.225605950571361,0.224018210932606,0.223329332320916,0.223954973007147,0.224901794542454,0.225374288754945,0.2262173205737,0.225764809568066,0.223109296624385,0.221704658994608,0.220802710015915,0.223615618306174,0.223095327441497,0.221986271963499,0.220714493372068,0.218367543499477,0.217014730818636,0.215234289827255,0.215187936056844,0.215135688827645,0.217260766787442,0.219118532543885,0.221008032720248,0.221909426470425,0.223215070944426,0.222190023650347,0.217509091215775,0.215423809201684,0.210484524313811,0.208383338220508,0.198527121516232,0.194575737283872,0.183372333020608,0.173136095810321,0.163110169856221,0.151865806252118,0.144998912395522,0.139271041909433,0.140846111024172,0.137736201713921,0.143160267692733,0.146730749018532,0.154656530264254,0.164354232251036,0.1672198125113,0.162382686919425,0.15312562698651,0.149410095502919,0.150292835379948,0.159513942561466,0.173497936505526,0.179481430698434,0.178006674189984,0.169933987005926,0.171171936611199,0.166026788963699,0.166537307683761,0.170115572215219,0.171414295682742,0.17326544758622,0.172177374670313,0.173704737384021,0.178361392069845,0.181213090424308,0.18567926086953,0.189110273086215,0.193215033049294,0.195453004856276,0.19829920314307,0.200133195778141,0.203864149362731,0.204926121275295,0.205322694084466,0.207034230522083,0.210566759101401,0.208887490220389,0.208458552400181,0.210437574172422,0.21174397875134,0.213957351072813,0.215461266014122,0.216314037442642,0.212025292984265,0.211887797917409,0.21017819189221,0.20564069295641,0.20487976603067,0.201858929198959,0.206571502327994,0.20391784110604,0.200616049662825,0.191576936587393,0.189713304058929,0.192346608825244,0.20010149469631,0.20847535798129,0.213596771887203,0.214841894601193,0.21167117591193,0.214433980104986,0.211072412059668,0.21026918370245,0.211125834363558,0.212383662810416,0.211868455441438,0.210634502103617,0.210250725787951,0.207464002942741,0.19808584367251,0.192757510961669,0.196258798356037,0.199407763286061,0.207065297731276,0.206745023675868,0.210582176754281,0.208539723828195,0.206627940289329,0.209134309797975,0.206889495888634,0.207173514762409,0.207307949629037,0.206610769769657,0.204633140467303,0.203211676156639,0.207374145619512,0.206077569645698,0.20887363280718,0.20392233057859,0.204640957227989,0.203917543755874,0.199653399839032,0.200213002927463,0.204078375668274,0.201281396455108,0.201606628741843,0.19991906020193,0.20342380130425,0.198998052431655,0.198021889174508,0.195957838479689,0.198473514017659,0.196391280853234,0.196981108873056,0.198385894736638,0.19228988442368,0.187753314786231,0.185865854626454,0.177026927983954,0.171549169839942,0.15861202616961,0.149113665077264,0.137914108299873,0.124264628353434,0.122142595472066,0.118326298663921,0.10935098999867,0.106810136487303,0.106431949448261,0.105716184536789,0.107847276821923,0.115236026313025,0.119891833874683,0.134460249627833,0.144584841209646,0.150039186060746,0.147642981511629,0.136107945138196,0.123443278432021,0.1120521320594,0.109180933549542,0.0985051854360176,0.103329353158971,0.106784508886581,0.104355396076641,0.111411170099713,0.10523071443484,0.100983903505218,0.0943108316257501,0.0976714366210765,0.100624331848717,0.0918750641895728,0.0935369599883036,0.10014901421605,0.09883754206251,0.104081718360908,0.121676274297327,0.135758114390686,0.131435292451943,0.133230059350985,0.130259785677302,0.126160257567066,0.124772598671114,0.115773501150702,0.111975116970645,0.115951776009153,0.114154914836093,0.111817819374766,0.0938395043075156,0.0799955888942569,0.0637919106400188,0.0555502173892529,0.0435619883424302,0.0295422201140346,0.026918987568212,0.0186070135527246,0.0120853462506141,0.0112741209920268,0.0121207816065019,0.0168873901224411,0.0120092249104959,0.0114446339578884,0.0122038351084654,0.0129399352019223,0.0195464234639363,0.0358532717238598,0.0380038013582737,0.0300847898166852,0.0356812416619112,0.0281519212126567,0.0323193896030422,0.0218249787635984,0.0256403356791604,0.020773327472693,0.0261343891941884,0.0386466964198069,0.0259913004459434,0.0256661033230727,0.0352371122493026,0.0371326736464709,0.0288515223246838,0.0334746728747369,0.0332098731715308,0.0326379435509766,0.0285047878568286,0.0375567767127349,0.0373875690327197,0.0331823332449258,0.0405101112842215,0.0312908650657026,0.0438377537466717,0.0407038808219737,0.0521705722644623,0.0345380043830534,0.0428206595116449,0.0485229727162729,0.0562862069818571,0.0610929864507943,0.0581746185489462,0.0623635175656729,0.062944975101383,0.058930069815569,0.065181996206367,0.0644900694034217,0.0846796183135964,0.0885023174438348,0.097912816400929,0.117922427645865,0.117276707592148,0.125927792124614,0.117798710064423,0.129752869104074,0.116436116635708,0.108908108066697,0.0988962406817269,0.0979951110269911,0.100943968301134,0.096481067959436,0.0983829548731543,0.0967937927745638,0.110276651156762,0.113030049205221,0.106728485539469,0.106604587942587,0.117626777824099,0.130490565287426,0.128362496403456,0.129893721670934,0.138804720461398,0.134810735535421,0.138414192192307,0.136445397379305,0.152239716167253,0.154649727568069,0.140331036605777,0.158144145306842,0.156872415757135,0.153849685387412,0.157440427625335,0.159003194722698,0.154136133050035,0.156781703344641,0.153735896993742,0.157628962651224,0.157540188711041,0.170189701043327,0.160624604828293,0.173881621251184,0.159283054178688,0.17345621775498,0.156899722799727,0.161334878271745,0.148207877192345,0.157564528323578,0.159651029508388,0.147832198513932,0.162249942691952,0.158596953350838,0.156641088024081,0.154893330749909,0.147582260123487,0.155815869155188,0.158703547455782,0.153050860887491,0.163879469854391,0.165205744984046,0.158043514303878,0.171289380079838,0.158229857041868,0.165283895680447,0.154368710730149,0.168420902172081,0.159154640481244
15/07/2021 16:28,-0.000433611901334346,-0.00334247201918151,-0.00208547753090485,-8.54194132665744e-05,0.00169508070624687,-0.0026577141560998,-0.000269708797487836,-0.00590813266830045,0.000592395588918822,0.00390210219541485,-0.00272701109827765,0.00123161097647555,-0.00209579612376919,0.00981374616767745,0.000874139989977969,-0.000283743158066965,0.00118509816033401,-0.000714841031061451,0.0029176413949468,0.000846622397890775,0.00405310105421948,0.0039783261388401,0.005703588593077,0.00443215227478729,0.00661907721114076,0.0077693259705272,0.0132474818816052,0.0139917279110453,0.0134145269770026,0.0173589801399377,0.0234904836792198,0.0223175515655335,0.0266958876670002,0.0259617019283741,0.0299892709946531,0.0277818870063682,0.0317121971937234,0.0309060359179002,0.0368132167608035,0.036778983394482,0.0406949829770932,0.0413243267036104,0.0493577414876227,0.0540865065067355,0.0569015524703308,0.0599679884584841,0.0662132296100316,0.0682651395075576,0.0686675303030023,0.0717435996811533,0.0732798692164435,0.0767388118651016,0.07632754578565,0.0713959364884271,0.0765609258139245,0.0720040823738078,0.0749897094865574,0.0727283091618778,0.072866444754839,0.0744971453791572,0.0699316340692788,0.0805040746748023,0.0790653066633756,0.081419747529764,0.08122464708525,0.0844959915124967,0.0849589421340327,0.0821735951880735,0.081782522583973,0.0820246842375474,0.0828204734675633,0.0841264545891772,0.0838450116791436,0.0808082643900027,0.0815151905511869,0.0794763394086215,0.0878828499901879,0.0859787474609342,0.0916095634824586,0.0905691716008962,0.0915253253591835,0.0969899596627611,0.0983377916578999,0.101360869440189,0.0964587345098689,0.0991071472520518,0.0934628633626049,0.0872231649553746,0.0852358382484483,0.0803253073874806,0.0864116621652429,0.0901639327887881,0.0931810486573335,0.0923923328923696,0.0933383998795,0.098047434217005,0.101039857574882,0.102153390980514,0.108312385686068,0.113020675082291,0.11717301046602,0.121439590494434,0.117119098134316,0.117875935426008,0.120530377417659,0.119971604609414,0.12188751708835,0.116781240136195,0.117574107408184,0.108883019854946,0.106100403668443,0.0997666712845161,0.0983389446422988,0.103030839266191,0.108268330545779,0.115123399524054,0.12470668562215,0.129832204312345,0.12506393375695,0.123334289522785,0.125097319195929,0.119904755118502,0.106803245647963,0.0980863368998804,0.0898035916091451,0.0892419072060432,0.0970492805720005,0.100074684220619,0.105557321070312,0.108930674262748,0.108266381389594,0.109362562672036,0.11236003746272,0.12157376418525,0.128209335309653,0.136042704857061,0.132876045129603,0.12121810446282,0.0982934749279694,0.09654593275502,0.107212193329116,0.116435476231395,0.12029620755012,0.109271554031558,0.112205680891465,0.12950704880258,0.153247404828076,0.171440794229895,0.182693881189084,0.192771608970992,0.200112759033013,0.200833944622068,0.198961013062747,0.199739413701484,0.199247582707934,0.195706945036283,0.191420635678308,0.193236769229083,0.191110283732456,0.196339167618127,0.199781857068523,0.201201831409563,0.195900471711387,0.197864025220882,0.207927515035323,0.211262697878127,0.209066020634523,0.214609225250553,0.212189113093039,0.214161891887966,0.21628029801714,0.218742777712234,0.214205971283378,0.212017056927293,0.210908693483738,0.210034160162016,0.209437989393662,0.213732718705062,0.218164316029179,0.214392411530607,0.210884576720067,0.211163084875347,0.211245271410842,0.211636149889792,0.209892904318685,0.212290393102225,0.206965489402765,0.204355065682671,0.203294259234041,0.198161130910849,0.18436904290252,0.166593689254116,0.173552495714023,0.196965874843069,0.210123997770001,0.21742120337487,0.212426843825826,0.215356367765843,0.221303611747134,0.232832330047061,0.237179228896814,0.23303642804044,0.22209556378423,0.21913303947352,0.224356779300065,0.228217162642686,0.235285497315835,0.244110839754408,0.250806309306183,0.253630889927001,0.251914666297915,0.254977277774063,0.250745459996207,0.246588543935268,0.249189183613443,0.258479383946606,0.264015717600503,0.267558646675242,0.266977075649396,0.275678751543586,0.281522188850049,0.282466171767684,0.274826642555028,0.263951321615139,0.263621844478789,0.268775712844124,0.270140721072924,0.272482045171715,0.277334224561827,0.281679385455931,0.279057794023354,0.272958302364286,0.27342055837651,0.275646927521929,0.278994200516656,0.284427085618033,0.284800994459726,0.284884084472997,0.284188904768684,0.278588222015008,0.276800344851735,0.278678445631446,0.276229808245674,0.27297476206064,0.27463989629946,0.2768660872465,0.277266927435237,0.276997764124577,0.27080167611566,0.275211060820312,0.282655891158147,0.282501857085891,0.28110049875951,0.280587191437089,0.283576313348727,0.283287964049027,0.275929895534235,0.279388279042659,0.284746866391702,0.285680355306781,0.285497076796535,0.289842448332393,0.288437448240595,0.290021447028533,0.292416269988972,0.293269471966009,0.289031454249363,0.287497850716635,0.280897635657393,0.269211124709064,0.24466081636415,0.246610478036246,0.260605762160049,0.272145438668903,0.270691605882247,0.281964886585232,0.288604734274134,0.284115407664408,0.276131306179147,0.276101519857556,0.280219884289744,0.284319231699897,0.287342556930726,0.289421147312573,0.289851376153137,0.287318078605327,0.288663740679448,0.284404419589022,0.280391266649347,0.283363853585757,0.277661215548275,0.273268444814361,0.267319178405733,0.270582854737376,0.276226219427843,0.272707355220653,0.271338379267755,0.276121007734848,0.285468586224524,0.282921718930409,0.280932126716738,0.27141167185927,0.277169424459084,0.280146557382239,0.282890938123578,0.279970252755027,0.286683242912551,0.286986457049184,0.278273088154866,0.274291324625172,0.275089371293216,0.275920681378692,0.27518161739486,0.261010644059822,0.246025525864077,0.248360609402337,0.255214604710339,0.262640921993809,0.273050068000793,0.275166889723204,0.276415416425318,0.279563958554517,0.274611803714759,0.276157217495617,0.282284130228926,0.283836661451223,0.278991305758919,0.267091365349429,0.25617271301389,0.264907900002827,0.278049304700837,0.284745570902979,0.281978747314477,0.284183553578675,0.286171885461083,0.280543084921608,0.272547012798446,0.271566465517164,0.276024720882845,0.27932059184675,0.286685186654455,0.285662810226791,0.278635755989858,0.277824668700977,0.280476958035819,0.277283991964886,0.270882505781242,0.266958481931629,0.267505566343417,0.271238979865959,0.274906496855785,0.273113348432323,0.275253401624436,0.277713520588368,0.278010859043663,0.276782413040114,0.275664478069633,0.274239715882327,0.274186081372469,0.275574313895951,0.278164993960619,0.275521690012074,0.277008113399027,0.276129771960349,0.276254683713319,0.275827841159876,0.274991584054319,0.279150811308999,0.279572338824229,0.274353692741682,0.270209268683954,0.268891283301606,0.267926677736736,0.26627738827359,0.265427657598945,0.269740149855735,0.269605898012495,0.268834479951875,0.268291142219108,0.269489496009843,0.267848571927641,0.266215244553196,0.267244508837493,0.264962084782429,0.264459883009426,0.264373001694364,0.265485908144739,0.262885151905166,0.263597315296855,0.258488246992375,0.257802867775979,0.253894376870115,0.253339737910989,0.256015724251271,0.255354575171012,0.255584650481294,0.255609035144789,0.252633633463162,0.253157083400867,0.252096272905781,0.251216907051938,0.252086397333315,0.25252945770851,0.253370951638917,0.256983905032594,0.259431893991139,0.264539581964283,0.265692137547283,0.268453419904392,0.270733921766549,0.268956786746994,0.265949020318603,0.264637794791329,0.264032762803423,0.260039362078902,0.250490160222339,0.238307380338606,0.232288416793183,0.231595195617332,0.234158771218413,0.239228663452111,0.242222258054868,0.246764246879513,0.243974309269791,0.24220711017509,0.245396269553336,0.246202068036059,0.24683280040849,0.248601162739745,0.251857894328145,0.248742947139271,0.252027425694571,0.251274987857452,0.251998579342066,0.252150444475889,0.254778074436554,0.256807205158108,0.258888033845145,0.261644396022615,0.262981763976631,0.262580869282272,0.261991748777223,0.262495818976098,0.261884150949669,0.258884270480205,0.259541820873588,0.259347398101498,0.260054851485167,0.259413436487588,0.25852368323344,0.25805998086449,0.257470482146414,0.256356732144584,0.255648009252024,0.254599044786208,0.254239294669172,0.253950831613546,0.254460733382414,0.258119363925849,0.259769119676924,0.261259561420137,0.261633220128798,0.25960979654901,0.260471256499303,0.258124889741782,0.255857830133687,0.253729243450937,0.252808772342489,0.250260832322423,0.249792427686052,0.245015178023765,0.243023837137077,0.238750164757721,0.238383979619693,0.239454612358005,0.239992160479283,0.243208012408967,0.244392372486658,0.245266832344987,0.247195074169292,0.252060815156126,0.252579810838514,0.251738300171602,0.254397415371978,0.258490849500836,0.257269375137057,0.25995179551545,0.261820450336911,0.26081192653322,0.261614539022154,0.258712168955425,0.261150318433417,0.25992200398749,0.26078961338928,0.261522296341699,0.258687052890015,0.258565603489084,0.252764363928732,0.248707310223272,0.245023525773211,0.242587340993981,0.240016772635856,0.241410411613028,0.247501646758678,0.246383708935649,0.250918015105714,0.250154905085418,0.251203374449859,0.250801297987096,0.247255326747832,0.240421316828938,0.232929523274384,0.231016549701785,0.234212567439572,0.238827190600717,0.248749592941727,0.25510668420701,0.260186750634252,0.262612388700659,0.263464917045368,0.264424846420569,0.266377220003619,0.26599400982644,0.265833117410859,0.266433054301604,0.267964673976147,0.265990242671701,0.265945508264622,0.267971629349995,0.268532552153166,0.266665331895206,0.26739730868374,0.267145690191133,0.265031731750305,0.26642955360273,0.265966425995286,0.266761040933244,0.264335939828311,0.265743327354872,0.266103318029398,0.265266972065253,0.264850067044143,0.267466260748399,0.265391831427747,0.265159447882519,0.264572488377755,0.266071390632892,0.265575954654551,0.26488124809166,0.262784703007124,0.261709217878443,0.261030950186653,0.258194197125723,0.249102368319493,0.228245080908072,0.208891843084771,0.19997901885283,0.189715215624525,0.18883269342682,0.196959504746661,0.206434967426408,0.210785202639307,0.214986047920378,0.216638496758455,0.217852705353873,0.215690428800446,0.21734681694997,0.221579200533516,0.227469694208312,0.232278674713562,0.235105296120276,0.235713137136561,0.234585545682276,0.229789000571101,0.225884214127332,0.223424582224146,0.221995091093451,0.225423251986807,0.228284229189937,0.231394914227013,0.235008605737209,0.235196297040552,0.237263798824405,0.237227777593347,0.238489936745291,0.241054529911028,0.241271536528297,0.24429795224108,0.241726715164059,0.244307019663583,0.242672813813862,0.242294818155201,0.243097191759266,0.241878389318994,0.23562565318343,0.230825663230568,0.218128003249682,0.198760895057813,0.182185709888454,0.166592566547038,0.152978875516142,0.145112905495081,0.152322948831904,0.161831167483243,0.175732534444628,0.182475711896898,0.183780873289319,0.181867661154796,0.173551542161055,0.168219905665148,0.163192791078063,0.166755326530706,0.16479883519622,0.166229104943681,0.167241678867909,0.169859968089042,0.170484295772109,0.172419491789847,0.179095974327376,0.184275166415467,0.195108629093389,0.204853690748746,0.214452336043253,0.21579734492235,0.217850490005465,0.218762661873255,0.219177079886678,0.220525806258742,0.221536953388476,0.226003359952866,0.227669913764401,0.229829272949227,0.231924739315893,0.234580662349751,0.23768887549931,0.238533326406766,0.240218091958688,0.241208579727043,0.244627803206774,0.24335563136248,0.244860622198343,0.244984535423597,0.244739279489675,0.243202967172258,0.243363868220156,0.24322663404968,0.242194706586188,0.242174462015994,0.24105625823597,0.242894312305643,0.243360579338498,0.244030040452597,0.241178020269019,0.241469879784665,0.241354712039455,0.23760376106278,0.22669528687478,0.198551424786418,0.154284802732965,0.112465365117282,0.0783214838081747,0.057595456644725,0.0488651630893548,0.0583051245485582,0.064751072436123,0.0757607531670238,0.0893157847623875,0.114932528003956,0.138874191396416,0.165003034952529,0.18619304156451,0.201706424253878,0.213473371292237,0.222115308530295,0.226452953739986,0.229856941408158,0.231463806936549,0.235045372503316,0.234173472326152,0.234345212964745,0.234354468763499,0.235789412144977,0.235763399232847,0.235717455404623,0.2372661189352,0.235631146354874,0.234600279446793,0.23387910503603,0.235066053052886,0.235282175676827,0.234815004496214,0.234748045183715,0.232907106669669,0.232347209089856,0.232074577755736,0.228949327301662,0.228512598939086,0.224779274013579,0.222398672108496,0.219798725826338,0.216131952125224,0.213715381370212,0.211891716084216,0.2115211358084,0.210637144199415,0.211786931398418,0.212445718119115,0.213981799073652,0.21476783245505,0.212191756336957,0.209733933988316,0.209774804537928,0.20819579934237,0.210207647307585,0.211026126154709,0.210690522099123,0.206883836683514,0.20615089664456,0.205020853246582,0.203100261996128,0.204057449275685,0.20379283937712,0.205235125637771,0.207711026524081,0.21024819621575,0.211304811838306,0.211964061011686,0.21039482330242,0.206712958595859,0.204150381259297,0.199413865472329,0.195474714089844,0.189883283127567,0.18094972121778,0.173380462688857,0.162885304469141,0.151817418659346,0.141487868630985,0.135728917246867,0.131569355853228,0.130647231607754,0.12957663454234,0.134365704209721,0.137510129406486,0.144319662571442,0.154127072415183,0.159439093353547,0.154334059627218,0.144009097061787,0.138063490403023,0.141928077720562,0.149123271870596,0.163138758414473,0.172490424193612,0.16914012486355,0.163127461303167,0.159281529085455,0.156323548168382,0.154909445140835,0.160513819634048,0.162444933905361,0.163143720320727,0.164158143597679,0.16500828711403,0.16553266132141,0.172148025524641,0.175314147416431,0.179733789258456,0.182735829245532,0.184017444160264,0.187581913375563,0.190580386310568,0.192938807665793,0.194234065282243,0.195052723055612,0.196003542377518,0.198412808978821,0.19919652245647,0.201321104374367,0.19907660220965,0.200324986064736,0.201880601078087,0.204249233857621,0.205642394851573,0.204155418793722,0.20150632538442,0.197835176062398,0.193951223362275,0.193506047460843,0.192392634412132,0.19511441018768,0.193340185689446,0.191135125606148,0.181229874902277,0.179980191744599,0.183094530848638,0.189505016795177,0.197421082723569,0.200093241340317,0.201916618151049,0.201200513228466,0.202544263121705,0.201079437818409,0.201895388012204,0.200265634760912,0.203423294612229,0.203124980258685,0.200931262351894,0.199682803167302,0.192864395693573,0.189478571686878,0.182216102779998,0.186902858307032,0.186476724391256,0.194915447180559,0.195872483921436,0.196718888947144,0.198031635610438,0.20086674767975,0.198036319218065,0.199245679807194,0.19488427163626,0.196693965861175,0.192614224110991,0.197249842186587,0.195380890048181,0.195228391037267,0.192525575022322,0.197357258780355,0.194073990185187,0.196311331433963,0.190536685705091,0.19019749355557,0.188839168270855,0.189868970861681,0.193444485486759,0.19009634251269,0.192385783661891,0.190751691358874,0.188568164173047,0.184692136514273,0.186715143405479,0.188728134819163,0.19024293087482,0.188666251282231,0.188402664433153,0.184857660760887,0.179758154729643,0.173522577373417,0.169099623235496,0.160992200061948,0.152170450028621,0.143180809129417,0.128626420015368,0.118414120440324,0.116771588871615,0.110716150620793,0.104075971902482,0.100033244799917,0.0979694065779944,0.105192235104762,0.10223971113463,0.104633993494501,0.113570457675523,0.123876400162769,0.138072077938758,0.137976000143583,0.137657449716032,0.124857279003888,0.114459319113189,0.104887832984443,0.0993704264558808,0.0955197021868153,0.0999278290179886,0.100162740447223,0.104889855819369,0.102582404939625,0.100766360231632,0.092478822378795,0.0928103226429129,0.0899671149036166,0.093687038014375,0.0857227918362912,0.0890039106357441,0.0944337414531499,0.094788766041621,0.0998083113445017,0.119543199968332,0.124838092129165,0.129067972358279,0.124925246874479,0.12348765389172,0.116894497515417,0.113610437055155,0.106499217407922,0.107733740196735,0.108862305984727,0.108356622020434,0.10259677010996,0.0880496117183636,0.0691050954939165,0.0577770596167451,0.0515257423627032,0.0427584590713306,0.0248902133744577,0.0276464205100435,0.0116450570383753,0.0166543834257842,0.00319852194449282,0.0132036928137846,0.0126814898464423,0.0162718902049358,0.00913042551572352,0.0148731697548683,0.0156548988155483,0.0304041326468548,0.0354647290119542,0.032342897331341,0.028927992062106,0.0347431997646897,0.0329044828641286,0.0340060512827985,0.0161043124234904,0.0235284592927489,0.0179570505311156,0.0163126023765528,0.027677587559367,0.0326615852925591,0.0410530214241229,0.0341784622528678,0.0283928734555361,0.0281396900357241,0.0275439288466458,0.0293939385662408,0.0281595346150599,0.024843603923029,0.0237611125734128,0.0388379081792067,0.0354357252510191,0.0355132651036336,0.035734397795697,0.0402992494530639,0.0472257722950074,0.0493451472139226,0.0404063059785691,0.0379299826164296,0.0414306841540515,0.0542948940200783,0.0439996395130494,0.0517245225259054,0.0617084638181781,0.0672412843222766,0.0612870723603812,0.053033239457987,0.0589619418161053,0.0689783241251199,0.0905263672533677,0.0923863059698457,0.10723151410114,0.113631348902503,0.116618024405033,0.106913798176626,0.111096150829716,0.114005829694691,0.101696162584393,0.0885939868648152,0.0886545154053236,0.0933965969907188,0.0985807793150435,0.0897998140951438,0.102099759534418,0.111684910454248,0.111925908482461,0.101155037893985,0.113818361534113,0.111199470061306,0.121534465508319,0.118571320891863,0.122512715082088,0.121257671322499,0.130921340678045,0.134746782187377,0.132190356211253,0.135656565935277,0.142913741708138,0.150745263140069,0.139778029559815,0.145749313974133,0.15015930498898,0.145244500926329,0.15191346285664,0.152551074701022,0.158725241800662,0.144625128839687,0.151777970153803,0.151941247000274,0.150696920105317,0.162671613403686,0.165124262643031,0.160092679437075,0.145943891465908,0.162088837078164,0.15203251282086,0.150709025451476,0.158942957905828,0.152074888789283,0.154673229579638,0.143507436344826,0.152035408164251,0.151565476948473,0.152970011137988,0.145597048681324,0.140388329835398,0.144376802005886,0.150998648638535,0.14853586451009,0.160276492555172,0.146190999032235,0.155177324815932,0.146656281626044,0.156548921651738,0.148405730799591,0.156889294075021,0.143352948242778
15/07/2021 16:33,-0.00218657304950346,-0.00134184040518634,0.0032306442711293,1.30921209241382e-05,-0.000742182962056339,-0.00401763317897267,5.24905984423591e-05,0.00146624546727133,0.00409813300979552,0.00410483243650915,0.00191671935903331,0.00243114163904561,-0.000307342459406101,0.00196685950682645,-0.00455581468687565,0.00371131309750571,-0.00570512885756499,0.000569097669244563,0.00557247788912206,0.00359800179792903,0.00193117288841396,0.00598917862711548,0.00523112336655764,0.00579475179084275,0.00967576936855691,0.00775484773338783,0.0135873741228806,0.0100748434891756,0.012017917870322,0.0127430889897661,0.0150996276989587,0.0173946520373674,0.0178087151587529,0.021366815359558,0.0245650845859201,0.0237883003564648,0.0282645281624991,0.0296266019448535,0.0332515853071939,0.0303026467350552,0.0337224181063207,0.0392178919909819,0.0438607028731083,0.0472911403279424,0.0527262197638074,0.0530351372212664,0.0586036669986714,0.0628079865041434,0.0628222139697674,0.0644375957703418,0.067305270717113,0.0674615519932886,0.067917209445343,0.0673263445233284,0.0703851466622074,0.0688079373424295,0.0707201679506495,0.0640853653691479,0.0654753016045672,0.0665230974354195,0.0679744508291672,0.0697618329836593,0.0720818068395288,0.0759863156016237,0.0722336719347057,0.0798383486125772,0.0813594667609335,0.0764764749828106,0.0709427325990655,0.0706501489167812,0.0732124730755677,0.0703235823933975,0.0751179034161477,0.0744394756273533,0.0759546525258215,0.0756083865388287,0.0794848574075214,0.0785659087242447,0.0810002167736423,0.0864512549672747,0.0830836699047501,0.0885949777471798,0.0892943902137632,0.0929217476845148,0.0886315131929721,0.0915269948491399,0.0838133640217438,0.0845789429439355,0.0741630040462737,0.0751516540552078,0.0775202728196483,0.08314122644096,0.0826510996067638,0.0807741185675945,0.0861631187774224,0.0858135020412561,0.0909028653618909,0.093525511805359,0.0959549818548869,0.101782540275757,0.106106895218814,0.107450513909921,0.103756235288118,0.103376332307403,0.109361162199463,0.109529344219426,0.10844473004413,0.10931605747175,0.106445018569402,0.099982912000073,0.0958209099793666,0.0904336289133493,0.0910714779929831,0.0937499001082839,0.0967342138085613,0.103010403349895,0.111438415389518,0.115744604180888,0.115307966906805,0.11182701809888,0.110548311815557,0.109351007693788,0.0978281757645031,0.087315427455673,0.0822488227042625,0.0773807117288872,0.0848407886725691,0.0860728650099619,0.0928623806217557,0.0959451591974388,0.0980800166645917,0.0945602545916113,0.100726056592205,0.109100498722492,0.114708766067235,0.119916211322353,0.121777977692458,0.109672395472368,0.0876232010470292,0.0877765444896798,0.0946067893425436,0.107388501681128,0.1033639302632,0.0987786375664521,0.0993817059771363,0.11921835561025,0.13757848880901,0.154776880505229,0.163597886555637,0.171830576253927,0.176687138092647,0.178441046177183,0.178364685919045,0.181039490933733,0.176378892912157,0.17970829142446,0.171209984989813,0.169256304978073,0.170959954328722,0.178367406719433,0.17977853469652,0.179585208306725,0.175329160692118,0.176518296718955,0.185703023045113,0.18782253919523,0.191613293798057,0.188789396242562,0.189711762444039,0.189343611670242,0.190292555451384,0.19568872439732,0.18766205353188,0.189995818175536,0.1868633093427,0.187670930549043,0.187221168022525,0.187872971319568,0.196326355860811,0.192746658303211,0.187783827135549,0.186835243906865,0.18775750534667,0.188022589783894,0.186816718020402,0.187101351351521,0.18610278009725,0.18308806830685,0.182492804281358,0.175303877203223,0.162764486706552,0.151119165008884,0.153237681671948,0.173859189984066,0.186614233689294,0.192911903303765,0.190503402935033,0.189795434696366,0.198869375841383,0.205437682568368,0.211679205940244,0.20557337358772,0.197860132846333,0.1953184981548,0.197872439736128,0.203801122618151,0.209266202813111,0.217425905012865,0.221681751321126,0.224412452167306,0.224917368751597,0.224911565585305,0.221878833833626,0.218741493642917,0.22340025390268,0.227731589988108,0.235054311583839,0.236062681645297,0.239063733178101,0.243288566796987,0.251305626662463,0.249287025530948,0.242312665064438,0.233408147359428,0.232257914384148,0.237666639451835,0.238727465934881,0.242641210570558,0.24595723055059,0.248934004274632,0.245630351926943,0.24105455100356,0.241761623180815,0.243155278378573,0.248609768970498,0.248084267866772,0.251876945250267,0.251512394713609,0.252226107483217,0.246100297337709,0.244659263390613,0.244703055181076,0.243729502186796,0.243197412630762,0.240984689422842,0.246706260538353,0.246249188829063,0.242364270333173,0.240468870590041,0.242214880102048,0.251247112267126,0.249358352960662,0.248606540595007,0.247497901514873,0.252297392298882,0.248251269646071,0.245616635059675,0.24548187812878,0.252987604227002,0.253995962920067,0.252634876980128,0.253708923661597,0.255442959739012,0.256056488675279,0.256410334131059,0.257626464797959,0.255406042646662,0.2504905781397,0.248963852659716,0.23599245178795,0.217491382583822,0.215961736451129,0.229748212351753,0.240370969838862,0.241497103425551,0.246152868078927,0.254102843394386,0.250973102363807,0.244646796651028,0.241671865056959,0.246852543089874,0.249327438575314,0.251652586722255,0.252417954904335,0.255188021926437,0.254473408410312,0.255688547067368,0.249978522301705,0.24976224786829,0.247382185889148,0.246471701814839,0.237162937949712,0.234523733775019,0.235899751972176,0.241095066685441,0.238928860330613,0.236039146098427,0.2433561184471,0.248642426757061,0.248100214567066,0.244207815628411,0.240107770071255,0.243909236664622,0.247725625579671,0.24594117357659,0.246409045446699,0.253123835327347,0.248510472132061,0.243779184096623,0.242288468993677,0.240000633642625,0.238409208876372,0.241422851845905,0.228844421096142,0.214291008150399,0.217920129863333,0.223441512021853,0.229794800128508,0.238873214324371,0.241961999633561,0.24260337524763,0.243283470230454,0.240825355004072,0.240698796330316,0.248237833418057,0.248876992199338,0.246217257223513,0.234259297635285,0.223150315822391,0.231589736339943,0.240596473338381,0.248095727296882,0.245737057868316,0.24871187226067,0.25132458133812,0.245635924702463,0.237107475120424,0.236907641028779,0.242621150402969,0.243984655440211,0.249787185406032,0.250093333905059,0.242393683182174,0.243482688257178,0.246072989526353,0.242500441741908,0.237166668872894,0.23366320022764,0.232096489046985,0.23765428800759,0.237143825766176,0.238660074907772,0.238712221792542,0.243162704114651,0.240990621611633,0.24192439086579,0.239981215741092,0.239490278089124,0.239189015342074,0.240519250262561,0.242643326338154,0.240077891653105,0.240935128721413,0.24186344421799,0.24057847137805,0.238024025789624,0.240068708900573,0.242928281072355,0.241379774339334,0.240303959829424,0.235859784574835,0.234390006262166,0.233691455732702,0.232648221758851,0.231592511844682,0.233197130327731,0.232391278970824,0.237261425750487,0.233728106270167,0.233336995242742,0.23274818294308,0.232903575798939,0.232603044270444,0.231888500997141,0.229537516607314,0.231226587753298,0.229792853365014,0.228584609580473,0.227588657784981,0.226502776657218,0.222591407942129,0.219197543487773,0.2203057115098,0.220004616906801,0.221659810749041,0.222006276169199,0.220826634262452,0.218503181784919,0.219098200935844,0.21963725647645,0.216243239964376,0.218215529208984,0.217754536041337,0.220997631348074,0.222454949106306,0.225355580464853,0.228769814520554,0.230011820679805,0.23186163067444,0.233711714049145,0.234131943760138,0.231240406117009,0.232476214968985,0.227832192451063,0.224848662502007,0.218292764350154,0.208372153331781,0.201179590615274,0.198606479523675,0.203738499919767,0.206062308973,0.211777399674488,0.21148090913699,0.210902972616008,0.211277554072645,0.210574036324093,0.212679397882074,0.21340084381798,0.214640308272194,0.216227881749857,0.216924579489611,0.220164150881353,0.219197414507293,0.218405851933597,0.21919504274817,0.221238922167069,0.221988929518041,0.224690025634935,0.225312158789358,0.227439153462305,0.227321547944109,0.227750915270454,0.225865945407204,0.225504226470376,0.226719120430393,0.223804210030429,0.2245230220969,0.224800521371296,0.224605003323387,0.224038047862994,0.225149982714361,0.223243450942191,0.224504803970279,0.222634733148725,0.221471757949411,0.221152753574174,0.221318361649434,0.220673433554428,0.22432947590168,0.224909586803123,0.227646403769738,0.225594281542429,0.227050753271984,0.224591416871274,0.224464456131483,0.220514898273806,0.220712819339157,0.216757591382696,0.216826983306109,0.214547268112864,0.213630645524511,0.208502771054601,0.208807273339078,0.206950469632269,0.205700603489841,0.206596332561596,0.210069026259586,0.210468454919856,0.213929876079067,0.213609361262135,0.217827998592254,0.220024509595683,0.220176116003761,0.219734758089789,0.224336708253404,0.224280151366933,0.22603638347594,0.2258296193598,0.227623598672973,0.224693814192407,0.224984150700486,0.22346959940401,0.226250895228776,0.225200743673222,0.226401920496832,0.227768479552985,0.222292610762974,0.218695883838268,0.215417762639442,0.211585336451253,0.210203853738372,0.207860265724004,0.212116199557369,0.211252481087623,0.214957297453103,0.214836119559392,0.216245462478277,0.21735758601454,0.220363404393838,0.215297210408729,0.210223742813417,0.201945499825466,0.201477243077812,0.202278134991343,0.20936061537763,0.214736740904664,0.221025777557444,0.225478583726457,0.228026404645716,0.227925254586435,0.230533554029904,0.231084441904559,0.231976271509911,0.23120162312438,0.23175752101896,0.230823133800718,0.231007162686049,0.231705997811109,0.233162062240333,0.233006938332161,0.233725137737187,0.23220979614849,0.230717212101484,0.230690250518636,0.231914800347186,0.22999890036694,0.231564223961704,0.232309059667093,0.23175780304048,0.230278795294915,0.23226306855245,0.23280567087758,0.229112018009103,0.233768893526912,0.232123278197935,0.230123625423423,0.230430242405649,0.233101065029577,0.232656699174085,0.230049958331407,0.229315749189857,0.230622963832507,0.224081177946267,0.215571272856167,0.198305518209613,0.182913166566848,0.171551775433688,0.164088957622526,0.161410869937901,0.170311573172113,0.178991633411059,0.182383068267454,0.18481182949806,0.186981228653535,0.186728207718219,0.185062221663848,0.189106624251819,0.191903693315884,0.196828894335263,0.203503743831316,0.205658046234128,0.203642200311878,0.202851259298604,0.199179409150288,0.194761643942557,0.193083858565539,0.193416932159647,0.196054151219053,0.198137476668147,0.202641505323478,0.204285845564899,0.204646541113791,0.20679285858309,0.208709762677648,0.207062877172991,0.208979391817898,0.210184067934262,0.208733472053019,0.209821479866918,0.211675249139891,0.212110777788921,0.211532470557641,0.210889032225335,0.208917888431644,0.205903930188469,0.201113724786326,0.188795639536757,0.174850753367121,0.157569786210615,0.143713788227555,0.130645321461801,0.126745349554932,0.131583393880185,0.140705465711962,0.150534473154515,0.158241289143613,0.158094010632797,0.154797203730531,0.150089175542789,0.143423197231291,0.140597663578609,0.141730753284608,0.141728020692925,0.14311721554029,0.144899807730496,0.145874956876485,0.144060076022622,0.148089483114576,0.153686716261155,0.161390054065564,0.167750300413073,0.17833746398697,0.186019032105424,0.186668701264869,0.189061182390938,0.190354017387802,0.190925265717754,0.192229092773341,0.192183656196835,0.196197490050257,0.197799333183238,0.20015509245527,0.200915479996075,0.204947128992894,0.206225514315539,0.208295879214151,0.20994671275554,0.210291509999682,0.211216247126674,0.213205752829162,0.214084369487838,0.21325763081763,0.213987852549064,0.213048537834456,0.212578962996535,0.211971088333588,0.211960147408864,0.211601060460068,0.21087371886981,0.213557159981252,0.212763348978959,0.211947252325309,0.210681915867205,0.209879728393247,0.211100944887755,0.20750753467233,0.198181427639725,0.172564496221648,0.133405554479996,0.0971775222853352,0.0667221800842809,0.0496133871231183,0.0425096042938753,0.047386726449237,0.0533272695372874,0.0631809823711803,0.0780154479111741,0.0953394540923716,0.119639049658108,0.141053223709815,0.161235823978098,0.175343029457007,0.186101165471155,0.193133475823792,0.197534412360725,0.200401952006864,0.203320835145944,0.203078003252206,0.204832149340201,0.205640027520688,0.206598519697237,0.206051600891474,0.205293363973068,0.204801403807726,0.20540579898535,0.205965926680756,0.204793605238917,0.204873351476313,0.204585292949387,0.204245773112275,0.205004704365935,0.204150899622005,0.203512541162093,0.201436554299396,0.201591311440034,0.200690528993478,0.197496205648438,0.196036018441168,0.19440135878364,0.19003136619466,0.188278886143149,0.185459350980883,0.183502852048069,0.182555123504162,0.184054374856571,0.184903358765791,0.185210106777581,0.18578751652877,0.186563442938311,0.184330199782711,0.182873230406169,0.182175652788548,0.182571955846483,0.181627676832785,0.184143114078341,0.182809648016213,0.1817901283409,0.178416074941534,0.178203432451999,0.175965669042613,0.175990347649261,0.176158232674527,0.176853537462229,0.18037671847662,0.181415333809285,0.18220579482911,0.185258286545634,0.18269240222921,0.180875253871159,0.17645080176918,0.173844055493346,0.168182101673701,0.162385716053168,0.157105158734813,0.149034273060951,0.140216759079611,0.131832319603917,0.120981368340137,0.116780794676356,0.113325077472604,0.113106063039266,0.11075701104319,0.113393827318724,0.118268196446939,0.126145610937815,0.132158844867898,0.136146420278622,0.132381398818941,0.124852867795168,0.11854578744028,0.121068999679696,0.129906196811477,0.139841844190769,0.146506915794571,0.142963349691299,0.140156539300341,0.13749174579165,0.133986455841966,0.134972144187202,0.137383128549133,0.137653005773293,0.139683505609458,0.143865406030851,0.140302849845115,0.145963004133516,0.148484601276375,0.152071639565231,0.153966287880503,0.159024658883776,0.161109691603031,0.161054951144247,0.165012805112812,0.16612537991242,0.167025105421207,0.167988396284713,0.172458808932058,0.171488236851857,0.17154805607462,0.174696597401977,0.173847603106336,0.177303382033432,0.175761640690507,0.179422790690291,0.176901935586007,0.177315888657565,0.178439365035342,0.173015294791075,0.169949500825844,0.168449866457691,0.170242378256311,0.168716179682339,0.169418596717226,0.165222207171001,0.159754714787024,0.157922159112563,0.157851122760577,0.165155791607843,0.169798335966396,0.175319987615848,0.17474543371613,0.176470523915211,0.173727626429368,0.174468531430717,0.173270774055073,0.174511958705641,0.173535020636984,0.176517409736775,0.176756484799385,0.173340760178706,0.16894683792267,0.165222654975237,0.162682851388785,0.160374186902764,0.166050632601774,0.170051331196336,0.17330200850131,0.172444981971031,0.173806602166899,0.174808106384039,0.175269709385022,0.170868302887902,0.172022623044292,0.170677136267087,0.17047893543328,0.171010873483805,0.168580997087588,0.170766934831959,0.17052950314144,0.169586797055592,0.168225495081571,0.167262699864048,0.166483043302207,0.165299699380879,0.167111716414316,0.165301310345314,0.169740748615329,0.170824007031938,0.165489398651241,0.167522341991951,0.163374288891276,0.163330893194729,0.163055109443035,0.162519841196863,0.167053132406263,0.161753624772024,0.166583757876266,0.163604775900721,0.159755904148475,0.15347101947944,0.147735564999873,0.137862725422136,0.128381373597748,0.123475789260586,0.113281650629679,0.100446040582707,0.0981959225527446,0.0930495875226047,0.0912273871892987,0.0831370967783496,0.0843152280736729,0.082637321447387,0.089911768511903,0.0862756010680349,0.0943118845515633,0.108770679017032,0.116810621108543,0.120639084741377,0.116497357157346,0.107893032728813,0.0980840084212862,0.0888974751952289,0.0848720271881076,0.0822444399251427,0.0838335497719089,0.0836651213567669,0.088559541026314,0.0855504399023054,0.0848155808915521,0.0809947582097709,0.0744520264358707,0.0748220455218109,0.0758787989604295,0.0759585985204094,0.0843398851000792,0.0774313245605266,0.0837735492523025,0.0868093955443493,0.0991826543328957,0.103785189624679,0.107620429006434,0.107947688342967,0.103642526737186,0.101583892163356,0.100240838106985,0.0904976216407423,0.0934629943970652,0.0897768804358246,0.0970859510458089,0.0820733712732128,0.0742420613386818,0.0604174097088332,0.046630573391259,0.0427160371945613,0.0343164105164813,0.0299649411095853,0.0157221064720295,0.0136606698060997,0.00995241711502075,0.00351771211954566,0.0130776888356446,0.010509979367277,0.0130215880589624,0.00314897385067058,0.0142367763513043,0.0126785210615412,0.0192161327802712,0.0309383058576487,0.0339891669443328,0.0303667366433546,0.0193157933186915,0.0318652788274247,0.02167479837363,0.0187676580254065,0.0121072225038276,0.0266559134187159,0.0132287914029066,0.0177817366384427,0.0137649593468102,0.0262373560027716,0.0292783678200891,0.021145996174893,0.0243911629975514,0.0218254083258918,0.0292213607217894,0.0173934023625327,0.022701965166641,0.0322715448246321,0.0261097833943831,0.0268844021584918,0.0356651820878752,0.0336324795162357,0.0345847531042743,0.0395199560624358,0.0449135468109633,0.0329951066484004,0.0344654917996769,0.0308031521225196,0.0438543631028777,0.040226614617804,0.0544092982918375,0.0448389026855873,0.0511450612582966,0.0474132279828092,0.049712550925515,0.0554235593023861,0.062909857444894,0.0724936833408103,0.0874976080416979,0.0921706729446029,0.0920680798671187,0.0933551624901891,0.0957615176706918,0.101227138761199,0.0949922670288776,0.07679721716185,0.0809322120571493,0.0765675032363745,0.0748513990240003,0.07924591177276,0.0834151121674932,0.08341392720267,0.090250315250786,0.0881296239304177,0.0867416967446531,0.0889499739229263,0.0871947565441857,0.108287902971558,0.107824552786837,0.110413043748809,0.103234778969724,0.107318729209205,0.118070114676193,0.112313546508825,0.128884463122047,0.127827875067301,0.127619946205337,0.116136161775738,0.132798532676787,0.134238372785236,0.13208258845538,0.133849561861167,0.129910960111434,0.130082397043987,0.125434861832813,0.136447404854608,0.132982605189221,0.137967117620884,0.139293335079989,0.128188074870699,0.127700567038752,0.131113973607912,0.130346681696281,0.135758093571297,0.136459929504668,0.117027143716731,0.12767957693589,0.137566610817122,0.125370198270816,0.13089984899548,0.127231234362272,0.124842995958969,0.130561368078377,0.140139478195303,0.122797303808113,0.126109241938076,0.132866819654885,0.132836217197664,0.124208217173027,0.125745522958417,0.146840381859927,0.122026223864926,0.136977206363848,0.13396007037598,0.130926598044685
15/07/2021 16:38,0.00589577990162685,0.00124971231969409,-0.00218288264097838,0.00141571761978977,0.00202664397772016,0.00355720690321605,0.0015394298028997,0.00181581039647734,-0.000904507029668573,0.00131299572873988,-0.00184027657715607,0.00519903867278686,0.00195106680815834,0.00127751138225716,0.00267852146085813,0.00370828397863875,-0.00172874986446167,0.00137491954021977,0.000568582158967703,0.00292207552920748,-0.000231273833908174,0.000550083748622373,0.00242062155295898,0.00290719783377574,0.00458649176366447,0.00445604961690469,0.00858601249904636,0.00661543918382828,0.0108533265992602,0.0136969838951384,0.0154921195227642,0.0169010254470757,0.0198786227758197,0.0218818755132674,0.0212203668305639,0.0226628454025649,0.026743989788125,0.0264088961531376,0.0273293946269149,0.0305082639224449,0.0311409549674518,0.0333985838706637,0.0380212627603972,0.0403322521820736,0.0418342069572602,0.0512089474960222,0.0493642756809931,0.0578330880196719,0.0575770886200895,0.0591952032324426,0.0605909083226135,0.0570170090585971,0.0638045583278536,0.0565805284146528,0.0632413618456435,0.0592558363803954,0.0614126426910018,0.0593781174641982,0.0630169423142253,0.0596106217521984,0.0627477596321737,0.0661531313658224,0.062793483235391,0.0709693354986696,0.066734861648115,0.0716615273027177,0.0700248404879305,0.0689864653056301,0.0681298511423371,0.0673110624134052,0.067842188666455,0.0630994590080745,0.0638057922565132,0.0701931642379643,0.0699703521882188,0.0671513672299852,0.0698166700852387,0.0741555096128978,0.0747419043711633,0.074089062793942,0.0747376913166044,0.0751190442479595,0.07641182786707,0.0838436184609295,0.0825047498118962,0.0763706809082806,0.0785674732358047,0.073417582743868,0.0668644023434532,0.0703932941758843,0.0744454129046566,0.0712790722158523,0.0746718709099348,0.0757446240537821,0.0745276771322648,0.0834782852646834,0.0806700061485134,0.0874655819634852,0.0870337094910445,0.0922313600648502,0.0981712155465569,0.0964279059625108,0.096462913904178,0.0979586931079734,0.100405080169966,0.101324737462699,0.100234618304457,0.09892008076383,0.0953389337462443,0.0909743850923928,0.0853017445671923,0.080557097341803,0.0838657279588587,0.0849988019311519,0.0882962911154584,0.0955033734004852,0.103583681818133,0.105634447308429,0.104605983070453,0.0993145194919731,0.102161104239365,0.0981075582292678,0.0900392360205592,0.0789353110600532,0.0732158095583635,0.0746553446334852,0.078893923088188,0.0823550544081056,0.0879426504601583,0.0852308279443995,0.0878923382779733,0.0921200278494417,0.0935276798608493,0.0957378119321209,0.1080738060884,0.110134199709256,0.111105660562285,0.0960346309113826,0.0858793950164471,0.0808415573135749,0.0883529587630742,0.0953392956924276,0.0957530749279829,0.0885883117507614,0.0965462031067686,0.108221928809991,0.1243079947794,0.145651220894057,0.14944963218789,0.156515541625905,0.164626287221617,0.164260513088184,0.166582915085718,0.163973064151688,0.166494835031885,0.16022040015541,0.1588213407165,0.15974318033287,0.157680136940683,0.159725364144753,0.170521984156067,0.165133034066597,0.161153723033187,0.162925526571234,0.16651124552218,0.174327903235115,0.17434035113764,0.179819076511091,0.176629025795326,0.173945597810867,0.178273083302213,0.177569702245013,0.177479700264921,0.175426639118559,0.171951459633729,0.174329356100246,0.170962262071627,0.176283162508002,0.179104806043339,0.178514040558002,0.173544999953808,0.171684075950285,0.17300923254196,0.1745796629493,0.173851237308666,0.174986624905925,0.16976799178711,0.170142671837529,0.16713498295988,0.160724372334454,0.152072600359978,0.138935704782799,0.143719406729954,0.163211738736074,0.172258357393916,0.178751936812188,0.176625550436345,0.176697436483664,0.184064982349025,0.191633588750688,0.196954249376785,0.192017634869545,0.18576212912148,0.181602979990368,0.185412387727085,0.19026453807799,0.193113231744975,0.203563239182926,0.208078405168895,0.20729386807053,0.208886918368381,0.209704659355194,0.208924971790741,0.202231967552102,0.206979399071153,0.214371501909539,0.216799822947174,0.21926553101579,0.222650300338275,0.228697497311122,0.232914183034163,0.233345255372238,0.226818658726111,0.219002532777094,0.219275568977177,0.221186872301589,0.225338285180475,0.22679340570949,0.23033898222345,0.232321287335624,0.231626810094437,0.227786143270133,0.226980045615339,0.227325061951241,0.230285261807829,0.232631641791571,0.236592813124017,0.236068748779839,0.234130405262474,0.229638362260026,0.228865170099603,0.230800131215974,0.229341280787806,0.227271452640617,0.22647069061938,0.227823305423239,0.231340844861349,0.226741586335684,0.223298283818289,0.226146546423429,0.234612073662339,0.235409512633101,0.231737760820779,0.2330415618433,0.234671633293261,0.232760202268828,0.22676961171808,0.230636581875021,0.234300814230152,0.236779883730669,0.236324655444886,0.237647952212291,0.240587979616104,0.240608379504473,0.242717791814428,0.241658320292393,0.238717999577433,0.235715304070694,0.231498867100947,0.224157484879529,0.20607233729247,0.204708732002985,0.216554343246346,0.224131806004297,0.226677796673109,0.232884113452979,0.237620427310238,0.235243794499999,0.228415591101204,0.229836804622123,0.231123089940582,0.235896042512232,0.239761454378592,0.240762886761898,0.236434884649671,0.239021423444193,0.239988771063233,0.233526532888956,0.232210471328857,0.235336515335071,0.230239658950941,0.225391073266973,0.223617012858864,0.223933065849706,0.226812088894281,0.222938724217254,0.2242008437796,0.227658262355101,0.234579563444954,0.233795184225234,0.229388950482105,0.227065277118705,0.229590876864601,0.233985621462406,0.231823474681605,0.233364108035874,0.237605269523017,0.236051783895666,0.230910333628263,0.22655014412005,0.229653389961687,0.228010380889375,0.229280358960893,0.216930857819596,0.203465883903741,0.205628942254476,0.211273378966392,0.216879278954239,0.226872106960751,0.227205479495451,0.229339662299727,0.230996956960252,0.228533269665914,0.22845927275629,0.235698156556577,0.235046372765506,0.231345960372806,0.221916188800479,0.212443624889351,0.2174035676746,0.229659313122765,0.234708432374093,0.231959036218114,0.234616627389124,0.236417332820237,0.234086952903607,0.223898571736219,0.224545923177911,0.228685746664222,0.230543241718262,0.23731893983155,0.235828853433558,0.231004885171354,0.229493686726591,0.232178268217428,0.230907787597195,0.226300332408654,0.219283984647294,0.222764180233197,0.223325040527026,0.226079024618656,0.226448448691756,0.228533307544628,0.229706157652449,0.228844394019839,0.228230907324479,0.227956382050388,0.226087364472615,0.223802059270521,0.228626608464137,0.229073313200234,0.228060948983924,0.227364588954475,0.229372746720234,0.228761465425447,0.227043196694811,0.227531522048085,0.230562745453657,0.23035854515273,0.227142492607603,0.22216478945476,0.221275366426392,0.220642292018618,0.221972603349737,0.217909763957241,0.222934184216991,0.219428827319822,0.223931043402766,0.222566114464372,0.220962494347553,0.21939378657058,0.219776104836102,0.220357615974173,0.217583185296095,0.217700297544299,0.21805866462828,0.21748731320831,0.214976795115349,0.216430188173496,0.213484638270838,0.209894236245514,0.208106351179859,0.209192333086789,0.209252478800352,0.208977133741199,0.211793126640477,0.208711168581775,0.208141089396525,0.206213850268698,0.207108537040827,0.205462047848089,0.206506944815477,0.206680652610713,0.207716162331999,0.211008320614486,0.212025836902977,0.217286679394511,0.218164937932048,0.220505826262119,0.222226473329305,0.221917433855421,0.220339163762559,0.216969093188741,0.217462486565238,0.214545704478973,0.205035875033119,0.195299642921069,0.190314783525339,0.189617100805357,0.19135420432941,0.196371132941893,0.199775453136344,0.200384622631308,0.199609480696007,0.200186293579891,0.200101011294413,0.199826076046374,0.202086680260428,0.203480305426293,0.206493613603375,0.205432582965908,0.207431146947552,0.20834407850039,0.20796866587057,0.208695771463037,0.210654452911017,0.210040450880706,0.213482108377729,0.215954032153744,0.215939999805473,0.216448689021675,0.216021882823957,0.214581205120395,0.215396005903895,0.21421375637637,0.214456373683264,0.213574916142703,0.212178202247712,0.213492171734938,0.216028100862622,0.213568224964045,0.212693495266786,0.213143921608215,0.2129750330244,0.209907185890138,0.20910122862742,0.211395436292402,0.211550105315527,0.213183627101863,0.215548921131077,0.216727093091647,0.217497801351235,0.216084135189847,0.216198865181977,0.212587196836536,0.210984003985552,0.210149551774891,0.210111251695656,0.206778784652443,0.205319297012153,0.203443648151045,0.200426665579297,0.196574509134351,0.19636963723557,0.195325814883324,0.198928777515172,0.200089609917697,0.200609688199042,0.20361949915836,0.204850070161287,0.207790481311905,0.208314865582005,0.209637094541521,0.210774192977548,0.214616543328743,0.214456229086124,0.215673672186464,0.216887951764462,0.215524144779805,0.21640152898261,0.217743290992653,0.217125704056195,0.218805896790299,0.2165035436375,0.21847092771834,0.216941829260288,0.212961524994488,0.210219611010509,0.206545248110676,0.20329396399718,0.20069076574414,0.202180278950128,0.202212135481101,0.204889930109985,0.206821607647572,0.20552831694322,0.210838514802103,0.209095370541267,0.209580386087289,0.208405968715106,0.200821108431711,0.193243453883936,0.192587502518709,0.197699226273619,0.200173183350909,0.205965856347148,0.213711292773476,0.218507661870277,0.218861865235726,0.220614735575908,0.224599749984892,0.222140459352967,0.222072466022943,0.223606881646903,0.224154821164758,0.22333369644979,0.223395758634508,0.225326417584451,0.224920511648978,0.224158308282185,0.225273326312461,0.22472500891141,0.223595526346468,0.22426365506228,0.222527606910878,0.223670152808228,0.225382506000141,0.2252174578347,0.225223448268618,0.224286051826405,0.224328503320173,0.223959095468407,0.225306776001774,0.221938773101994,0.22500896446141,0.222469205209102,0.22589580016042,0.223223842624728,0.223710588653162,0.223423495416904,0.219467368196504,0.221916386435026,0.218215803359194,0.209595595677022,0.191158060941103,0.177186279410607,0.16601194632192,0.15645233004186,0.155252795204726,0.164137822817613,0.171580482398109,0.176466087737003,0.179890592082527,0.181085087380459,0.180956053160176,0.180399556756819,0.182330858282746,0.184739252424374,0.190482233730179,0.1961776001742,0.199829413539499,0.198707738752597,0.195464038820582,0.192293788245798,0.190029363641797,0.186478915373585,0.186212872349465,0.18900410872628,0.192465044659578,0.192507984494214,0.196340442306595,0.197825213954698,0.197518752849622,0.199521170216415,0.200942731126067,0.201130337808769,0.202497049317804,0.206277812353395,0.204640715792332,0.205893561627005,0.205591052655287,0.206696174546468,0.203409778738694,0.202257776718875,0.201656501270626,0.193417685997613,0.18342018287239,0.165772884332585,0.151883049795706,0.138819899168129,0.124145814595014,0.121249661382234,0.123115650710857,0.133161491630099,0.143235193026895,0.152262009227289,0.151829283002465,0.151346136199796,0.142928630188985,0.139591858608478,0.133412865024993,0.135064982219042,0.135762462873725,0.138822205246053,0.13697738839221,0.139109473380684,0.140048685011779,0.143886824307853,0.146857253324496,0.156547143614876,0.16148018489512,0.171766570258136,0.177642337264139,0.181684224594864,0.181587893530721,0.184841294241024,0.183093086592466,0.185809410833161,0.187456838784686,0.189681180931704,0.191881301599221,0.194230138184272,0.195537099256982,0.199751950899098,0.201284794747859,0.201759593905449,0.203666119420502,0.206118625943741,0.206046110948527,0.208000186538948,0.206818309340856,0.209100375376491,0.20814552461312,0.206966221417642,0.206091651243542,0.207035976251907,0.206733303439534,0.205281624387892,0.206169333775229,0.206346243803091,0.205494149937908,0.205714102642693,0.205526669107059,0.205708475085214,0.206436059828206,0.201585397173396,0.193826083547343,0.168644639783807,0.130595856299984,0.0932245022851619,0.0658097879985028,0.0464972912176274,0.0393742049022385,0.0441212079218306,0.0507375528249138,0.0596076220213019,0.0715568819351834,0.0914984387107439,0.116310784617902,0.137569570514507,0.155809193970993,0.168799066836043,0.180138769117956,0.187148652302394,0.193001539057786,0.194616605175987,0.196819464636616,0.199454870702443,0.199578287171456,0.200697877899074,0.19968584120089,0.201014829270562,0.200074408416337,0.200587134594861,0.20060583417263,0.199567303526635,0.200476665047191,0.200190425420563,0.199629411212261,0.19926024188535,0.199493860819659,0.198090934017902,0.19726445834875,0.198850805022938,0.195891961319302,0.196391051034588,0.194009747777272,0.192544062411697,0.188594507615858,0.185702124651636,0.182700363482459,0.180603331334607,0.178798288436554,0.17716935510864,0.178516069975435,0.17839809782947,0.180132737757627,0.181536515735203,0.181928922644524,0.179726804757636,0.177808710629407,0.177756138474415,0.177287795634659,0.177965466288281,0.176629284453062,0.177400149981722,0.175760599905696,0.174511571272509,0.171746420257169,0.170915981577373,0.171510071680094,0.170707087307231,0.173566311516318,0.175275617593072,0.176543934872957,0.179472906438639,0.18002147445949,0.177261221387778,0.174412615941676,0.172991949412777,0.168287192515531,0.163643092232056,0.159211900291947,0.151215929698685,0.144666146039379,0.134599310880471,0.126318654148647,0.118174507569537,0.112613405285131,0.106666447066838,0.104973003806606,0.107189233258947,0.111880884972856,0.112549425414129,0.119904825779354,0.128154878410915,0.131375554386734,0.128083116999668,0.120419546293561,0.113729387991539,0.116616846436676,0.124868488515149,0.135429104271307,0.141845611526335,0.141717828107798,0.13532880089729,0.134555664406017,0.128786244716843,0.132676765620788,0.131334540565684,0.135094661745396,0.136665375595716,0.13765840551256,0.136892702264324,0.141922506323193,0.142901151253807,0.148226496745875,0.151397436084075,0.154243935737251,0.153696760007259,0.156633323300234,0.159125973409708,0.164501424915865,0.162471991602659,0.166470946183919,0.167116601134286,0.169178803210979,0.167284156510656,0.168750062470498,0.168625130451847,0.173297870679769,0.170877353239463,0.17477512298626,0.173803652094884,0.17416102642394,0.173279414293461,0.170442894366317,0.16582824644206,0.165471618821487,0.164033233746022,0.167643346273419,0.164710251445844,0.16160934816484,0.155244498660177,0.150622440338211,0.156420455957246,0.161388841413581,0.16752349330811,0.17397370220983,0.172337738287944,0.170501298478869,0.172368127872161,0.17106607635816,0.172899966813715,0.172903768905372,0.173269262663955,0.174199673298713,0.171609411235307,0.170006401749447,0.165089555452734,0.159794633614786,0.15667081140055,0.158208287847417,0.163625795507235,0.166178525118171,0.170805267976455,0.16718236365063,0.170085702837465,0.167164862108713,0.172033557427936,0.16614380990416,0.166920202374837,0.164516507199436,0.169095844128458,0.169404742032778,0.16592052074585,0.167697620097317,0.16875818037096,0.166074436329195,0.166080413232698,0.164523768512147,0.162771289829076,0.161390653510428,0.164228953740295,0.164053635289152,0.164720821111614,0.162511447606037,0.165429575737683,0.161701639510606,0.159867343640748,0.160601317892669,0.15899773931467,0.159527030756953,0.162295544091071,0.158454209247708,0.157292891491205,0.159031978730882,0.155254481203447,0.148460595495885,0.143290632809475,0.136331242174248,0.129100476265787,0.117969927386258,0.1100967673382,0.101134235881698,0.0974871678260763,0.087690602247577,0.0855850712487737,0.0863814078948966,0.080491773646536,0.0814767405557169,0.0821106461648436,0.0844252451375426,0.0949106277688584,0.102100320666026,0.115996370571615,0.119164824758384,0.120232361068984,0.103962839814578,0.097676334759441,0.0854153763565737,0.0798734357166765,0.0809425875002312,0.0780988119544913,0.0805957168700259,0.0857442164055386,0.0847201695451771,0.0846120081203168,0.0756243992500137,0.0746565383109418,0.0727834209861524,0.072287460400521,0.0719737709630147,0.0757339071242514,0.0747117897760556,0.0767307775945651,0.0832978753000805,0.094261165250376,0.099574092449485,0.105728127915264,0.104753153034887,0.101536887477541,0.0983291694318199,0.0957002550631876,0.0881187920861028,0.0909823922757594,0.0928192372384577,0.0867132956581352,0.08251911306448,0.072690671160239,0.0527387643613537,0.0475260270167512,0.0405101030382539,0.0350136811585805,0.0219905549193412,0.0206115587195451,0.0163235955002069,0.00898151643138726,0.00951808412329237,0.0108745978985269,0.00960689039120715,0.00600261244446362,0.0104687947348475,0.00696818501798334,0.00622880115797112,0.0234841225072774,0.0308894117777116,0.0269681797277714,0.0147590729509546,0.0246309717988138,0.0236026567245972,0.0293681209138715,0.0185885009165047,0.0173122507477322,0.0157176267678255,0.0318297973760921,0.0101284324605901,0.0211850511743221,0.0294047220321413,0.0243661571498234,0.0265816743494718,0.0240551670153108,0.0264407778331275,0.0260356969078253,0.0176594510182897,0.0193571676875503,0.0303995379883689,0.0302489073094193,0.0201827119666182,0.028534604543103,0.0322815993333449,0.0319677379981953,0.0411630119765964,0.0408458810476879,0.0285749689018555,0.0392896660784146,0.0286891489569293,0.0406666989405253,0.0408496744220972,0.0446106968085344,0.0420662995913571,0.0592045970923898,0.0442905097430202,0.0480007676854938,0.0530135045764299,0.0484234035259326,0.0609906624798089,0.0813861519267845,0.0808962413911084,0.0975694976650278,0.0933562874335898,0.0928605621662222,0.0980751371259892,0.0925790796012154,0.0838729422619522,0.0838783547079601,0.0671470699209981,0.0711558173490177,0.074659671501916,0.0699621754810375,0.0855612479079121,0.0912681965047899,0.0869868036935729,0.0800831666296698,0.0888193028184313,0.0984214744913079,0.101795999722715,0.102501541026073,0.0934454368220409,0.108274786849351,0.111990302005847,0.105557573342706,0.116922054304375,0.111751554570226,0.124627994884801,0.116073283247267,0.125243400320062,0.12811680836218,0.127215839252187,0.127050253978021,0.134558359249359,0.135363492781391,0.129648290001714,0.134732250484333,0.142475267302468,0.131785202585857,0.146580780975727,0.126140851212353,0.13992994785195,0.133247772341269,0.132705468617986,0.128381576061505,0.13505248017733,0.130177913626711,0.13714251343545,0.127830211531002,0.134296228230549,0.124073619083987,0.132381511091664,0.128751012682065,0.124082834726727,0.122431697270568,0.110490438780074,0.126408118237554,0.1295751880805,0.123658901311928,0.124999972243703,0.128550771962904,0.138643885595357,0.122947955653234,0.13669211960432,0.121800124544034,0.138016566954658,0.134814654441849
15/07/2021 16:43,0.00523759568410549,-0.00315583606419534,0.00570519147975376,-0.0015829549755023,-0.00178300781832109,-0.000541164189437156,-0.00128550540959313,-0.00118659554914149,-0.00777023795417386,0.00599516973151051,-0.00356192416386249,0.0021180220714085,0.00341927173254355,0.00128865678580824,-0.00519603417669729,-0.00223797954072241,-0.00176957139774984,-0.00571276966022696,0.00382601790346457,0.00209236536061891,-0.000378994462831129,0.0038689487294688,0.00340880671195044,-0.000261037779047742,0.00302454926677524,0.00526010374542109,0.00524419995078545,0.00780031932515134,0.00738054879348884,0.0148601892768012,0.00647410989461996,0.0129638646176857,0.0155168067199352,0.0196429469136046,0.0184225983021605,0.0184769923195935,0.017529755289031,0.0206059954169499,0.0256764493164154,0.0209697260077599,0.0283463508819427,0.0316942036547395,0.0329228217671903,0.0363192491914883,0.0419675893326914,0.042122120182796,0.0460099811825703,0.0480489870491133,0.0512694262145929,0.0504936166042772,0.0527425844781317,0.0534056431287227,0.0557969109572886,0.0538007477568701,0.0558626797199565,0.0585342630461477,0.0498887999810521,0.0565369963332386,0.0508533539298562,0.0507302866698422,0.0565462470215261,0.0561095263630221,0.0578553866947186,0.0636772014437671,0.0554741445991506,0.0652391649631207,0.0622153639726377,0.0635462126566768,0.0584490832111482,0.0606169778744826,0.0627307139845659,0.0590655122426275,0.060555868332137,0.0615127748863223,0.060611330611638,0.0629116330180467,0.0632523183495911,0.0649215839665437,0.0656103095154616,0.0712936180267399,0.066056542732622,0.072033163062568,0.0693427843672213,0.0766458789177385,0.0715062463094214,0.0697484729465925,0.0703758655569044,0.0649707734401567,0.060806413900589,0.0614372209486621,0.0668058794383805,0.0691190294234577,0.0645760360455819,0.0671804986268665,0.069021194877443,0.0741516384636232,0.0694124699722001,0.0790226664509884,0.0814580051184829,0.082374335830045,0.0865910003005821,0.0870870510318643,0.0895781823296062,0.0879659525470642,0.089515302658758,0.0897137662887332,0.0889061970694751,0.0880299211384403,0.0829187373417501,0.084683698401844,0.0784943233238907,0.0764680876528006,0.0759560707219658,0.0771573140245432,0.0791701862408502,0.0866436970030989,0.089976010088962,0.0983280811564064,0.0946325880392283,0.0935409463906019,0.0900921767628949,0.0914610699921661,0.0801201794006852,0.0707950850295715,0.0662818963271295,0.0656886860621224,0.073007385410306,0.0749385425873748,0.0783846572594856,0.0770483905418761,0.0787243796440991,0.0810574354356913,0.0832107183773268,0.0913161551397924,0.093908529902106,0.0965338427194501,0.0988046141345316,0.0911511118577024,0.0754217418126555,0.0709687614816297,0.0803903301496084,0.0867958171155707,0.0849788551781153,0.0810874186332365,0.0839487391674033,0.0993268760076885,0.11072487663445,0.130918025150852,0.133295038900193,0.142128293465584,0.143973615780448,0.150099972416596,0.1429569077007,0.146399844948942,0.143990041129894,0.142646565930199,0.138265195723984,0.139832460461536,0.139213263497892,0.144149849167287,0.150715642031829,0.146848290246547,0.139460298533769,0.144090819152377,0.144507039254708,0.153967077343189,0.151093228071041,0.155580764638584,0.15533353489436,0.157204382489676,0.155989524677799,0.157083316782083,0.159030394586954,0.154004955077442,0.152078804620766,0.151858737156435,0.153597629597745,0.154346069637912,0.15870592097385,0.159174525809635,0.155467047782879,0.152572892313193,0.153423006100349,0.15309218754389,0.151419408937222,0.154931080280909,0.15233939010822,0.149725152311198,0.14717074367116,0.143036564654007,0.13289868206493,0.120608680108409,0.126877979601294,0.141794299821412,0.15213705281003,0.15722616072986,0.156125868240748,0.154941800560923,0.162283717081148,0.167236738217516,0.172406308090131,0.169140728156104,0.161215793819409,0.159381673196335,0.160924776922325,0.16678227449422,0.170448411933528,0.177555531067601,0.183818247279963,0.182742724759587,0.183745236680674,0.184336405849912,0.183133786214618,0.177654258015098,0.180875609843792,0.188376002910798,0.191802764405417,0.193177700705409,0.196027231495953,0.198835929080362,0.204379012743626,0.204664384807154,0.198648842440776,0.190398260397127,0.190399937878052,0.196767866880728,0.195325530381973,0.19693922573811,0.202053119734563,0.202755915244408,0.20164023505759,0.197176734017238,0.197829500665179,0.196625166734012,0.201976667100838,0.204858280529336,0.206207785536202,0.206762064053336,0.205114588345363,0.20239521750348,0.201155149539798,0.20051791020831,0.199882413578405,0.198026313571703,0.198070680374016,0.199964717076117,0.202632790930189,0.199569338710891,0.195690152451297,0.19660348864432,0.203569382810334,0.205777361699564,0.201216408971079,0.203217622113421,0.205282227768419,0.20548513228073,0.200412063276249,0.199745365169167,0.206890533743898,0.205666131706454,0.206115237044007,0.206852445965326,0.208895301640381,0.209473357816572,0.211293153534532,0.211300284827306,0.208761243356498,0.205307421117548,0.202346934336375,0.1942733271229,0.179422301525486,0.177368636741193,0.188398800966558,0.197435006791037,0.197294670032857,0.202908343786394,0.209255674522486,0.206838019362022,0.199844213754205,0.200110569955685,0.201954376610158,0.204468605470803,0.208977494591868,0.207379121654813,0.208924415395289,0.208069211073136,0.209707746095926,0.203791490426153,0.200198318066666,0.203723100388328,0.200620692608129,0.196118707308074,0.193240071253465,0.194329947353327,0.196467152093796,0.193759204799165,0.194270382151347,0.198054618522419,0.20580697344983,0.202963267687421,0.201477828589576,0.197766404181584,0.200495465192589,0.204273983962265,0.203494290537657,0.201659587722054,0.207263034521216,0.206037808484678,0.201901000687262,0.19741412354744,0.196527329703034,0.198154667562839,0.196879310630932,0.189741737163821,0.176412401590294,0.178945716000928,0.183257846461595,0.189027006080796,0.196478441865595,0.19647522362175,0.198037155318797,0.198480154827647,0.197479618100887,0.19745228167621,0.203914933130981,0.20378224151537,0.199832636373343,0.193270705214845,0.183163626953495,0.188566411230809,0.196755123157082,0.202103065431981,0.201216404222454,0.202365593161449,0.20470288668938,0.201211490630558,0.195164969603164,0.193924811756423,0.196845239132211,0.201286224955492,0.203727401097055,0.204318520915722,0.197635770535894,0.197034436430649,0.199932239353911,0.199771105818677,0.19422973712036,0.190640129846372,0.189758458829644,0.192183122693731,0.194157471214855,0.192679147663522,0.195219760102188,0.197819250173515,0.19638880655832,0.197806613617191,0.196212334592196,0.19369156524901,0.193513707806969,0.196442698637855,0.197455816490237,0.196869442517312,0.195999581797064,0.198766582330567,0.197521448376261,0.195380158041702,0.197227799652837,0.198167179851791,0.197208977358766,0.196488842306681,0.191093728022567,0.191133612420861,0.191619706627125,0.188007229798521,0.187827513357011,0.191946916600812,0.191615253512438,0.193293881502235,0.190249440471265,0.190019740499875,0.190697191728675,0.190013609915957,0.188836362383791,0.188044069456058,0.187656547370977,0.186226831140225,0.185484570311572,0.184890923405322,0.186001291310361,0.183310167755094,0.180993760207565,0.17840443255881,0.178130798348945,0.17935512067266,0.179584980797494,0.18000485192881,0.178406497254051,0.176372134629028,0.176666571471437,0.17573878704914,0.174679110323755,0.177033330165244,0.176437464646938,0.178716809454348,0.181301812490023,0.183005215479341,0.186470261180029,0.188037756507941,0.189513248371587,0.191142934124988,0.188909856568211,0.19000045600167,0.186224106578602,0.187345100543751,0.18297712301397,0.175573206177823,0.168411625908001,0.163635149399627,0.161662420059464,0.162649533771036,0.16770075288719,0.170571832089576,0.17362631861445,0.17298904469321,0.171011546755885,0.171581563012453,0.169762998503442,0.173105995404803,0.173658487322704,0.175580660012167,0.175291715038331,0.177151154533991,0.177775734574146,0.179660168432978,0.179280297591255,0.179653759554646,0.180788492780504,0.182836130370724,0.184487043863881,0.18501057026394,0.184476811892045,0.185171316994155,0.186466300795549,0.185352011650295,0.18454576549524,0.18319177016756,0.183650729454832,0.183615494494742,0.182965886412909,0.184098460927575,0.182988110384139,0.18313394707336,0.18199134793183,0.182157956856515,0.181164944520529,0.18084006279497,0.180724655931861,0.182101235926037,0.184723238864122,0.185244985180093,0.18665730717267,0.184998031281898,0.186296320361225,0.185450850413474,0.182702667831606,0.181702123990111,0.180139189156196,0.178693468013322,0.178338882049318,0.176001175802249,0.173591381018827,0.170913039659367,0.170362339510224,0.168916401467539,0.17007067009286,0.169040710690343,0.171177979091787,0.170486858042314,0.177142131999115,0.175275673776192,0.178383407818523,0.179298276300496,0.180644271037785,0.18289291445502,0.183689095145983,0.183493257077127,0.185734638970337,0.187767488310358,0.185456162913849,0.185414486209799,0.18549901527188,0.186918494284002,0.188002335893706,0.185922826405731,0.188698424983366,0.187276241876,0.183659546904099,0.181809619090168,0.176924530149821,0.175958744768761,0.173972978445063,0.173338218594905,0.173967444643406,0.17578381110664,0.176195536551245,0.17527765059968,0.178913304862629,0.180218197865085,0.180648236395188,0.176884609178465,0.17329640652794,0.167643688720989,0.165603754084026,0.168590204435119,0.174138474197955,0.177325806507308,0.183963996883409,0.186647614349958,0.188595987803589,0.190590150890974,0.193741294122531,0.192081150282333,0.194244374609022,0.193395174025253,0.192494051274921,0.192185328029185,0.194314692108936,0.193603671930478,0.195448498550037,0.194726733933681,0.196571150551342,0.193325162891941,0.194394820987455,0.192064323898864,0.19372407336925,0.193916771456818,0.193633769447483,0.193275003520228,0.192101291681702,0.193180577496031,0.193684616729041,0.194491294350244,0.196834167515194,0.193801247954565,0.195039556484729,0.193184894897889,0.195135899727948,0.192956898867048,0.192336236565707,0.194150148759916,0.193774706968749,0.190338241512675,0.189132558712533,0.181506259272879,0.164466207220879,0.151302264669545,0.140936219867637,0.132294597023037,0.132977731292478,0.138202762277776,0.145664628796415,0.150281246476615,0.152243663545146,0.155290732055107,0.155122493754677,0.153634240145964,0.156246113601596,0.15670596171049,0.165600503889857,0.168210009215846,0.171790380600264,0.170341306615856,0.169774558384143,0.165400279402514,0.162477523970397,0.161748102569182,0.161376702608076,0.163344724936472,0.167437874868983,0.168467778857368,0.16682657957906,0.170884850101708,0.171670769351335,0.173112150316014,0.172551681826366,0.174346519901164,0.174718995667517,0.175888021100957,0.176064756781276,0.176925968503311,0.177201946235757,0.176414743340067,0.175984039558937,0.174250476175884,0.171926804910227,0.166014802349746,0.157471450583571,0.143680022526925,0.129105226871004,0.118787050096334,0.108162092955118,0.102080824963022,0.105719306495926,0.113716986470038,0.123481204601994,0.130945602073724,0.129905345083887,0.129739873994349,0.122426504121243,0.118405631913897,0.11566894460623,0.116392341365776,0.116117616086414,0.116988790529911,0.118182512197532,0.118404130181751,0.120301910573084,0.121183969768274,0.126271363091278,0.131133066988824,0.139650738860709,0.148290347792031,0.15112036951567,0.156111113971207,0.157300089178689,0.157958497537856,0.156995113395116,0.160587256516191,0.161403246908474,0.165333365027514,0.165912970630827,0.168011128789212,0.168493723133361,0.170965592317563,0.173438235546328,0.17430141367745,0.175036104150781,0.178059730667632,0.180121980575741,0.180087169642921,0.179322111542822,0.180991501967532,0.180819403889497,0.179395165292606,0.179455106133853,0.178610129749448,0.177025520002813,0.178768686203142,0.177980742663639,0.180665848322027,0.180007726649026,0.17857309036885,0.178508972280999,0.177299224201703,0.177345841760188,0.174345750710865,0.166649936032825,0.145027290911119,0.114134894912821,0.0816977369001745,0.0544356011720841,0.0387133176138275,0.0320115953085972,0.0372621926748516,0.0429232987744168,0.0480388356448502,0.0595903175678691,0.0801787485820059,0.0984652198521521,0.11730935222311,0.133918152252018,0.146414567325534,0.153822819011827,0.161075930313038,0.166077520733913,0.169473106978725,0.170643940642278,0.17296156016283,0.172474273588733,0.174164208663858,0.173008582713086,0.173472825665143,0.174241974591594,0.173974852891377,0.173435260463398,0.174392154224153,0.17211061173745,0.175619041510777,0.172666253244304,0.173391308469568,0.172620795559321,0.172198400450282,0.172988446917833,0.17204471362516,0.168954132279371,0.170204866043847,0.168006794748538,0.167841611815138,0.163025610035903,0.160634135505349,0.158199248340197,0.155246329092882,0.154444568900749,0.153935880148713,0.154416639326516,0.152821327336825,0.15634776999996,0.156843642591908,0.157587057785159,0.157594778375207,0.15469242238844,0.150792257719471,0.151330859176954,0.153306244055172,0.154109389913511,0.153299039730143,0.153453427063238,0.151064785497692,0.148483022974066,0.148249767464517,0.147759908457228,0.148306161712648,0.148204653558065,0.151564054018559,0.152436871548614,0.153699025950783,0.154387194386448,0.152764093691997,0.151996723836841,0.148627465495772,0.14413904185074,0.141142410926737,0.136144944154612,0.131590279529596,0.123319306393882,0.114608645101558,0.109180286724109,0.101209461146476,0.0959868319872083,0.0915703711270975,0.0914283359104136,0.0909970701049133,0.0933910514283501,0.0969396264001309,0.102879239952222,0.11306194064783,0.112952774020278,0.109837498163055,0.103655810356492,0.0979087745709526,0.0979877028358415,0.10602554312615,0.116345599384027,0.120316967628757,0.121458530116396,0.116434033650169,0.114403630032078,0.109693692933246,0.112518768243891,0.113812379880014,0.114785200467072,0.117735961717303,0.117039729637994,0.116857191978913,0.121690050994111,0.122010576221364,0.125573188487514,0.129510662153624,0.134160189169517,0.132540757398537,0.134084914254839,0.137428844594261,0.141113211111587,0.141186739765545,0.142879357426638,0.143878401206932,0.144401502954169,0.145128097032567,0.147810207873585,0.147083387930736,0.146937612394696,0.148410768553772,0.149866440815518,0.148562620426989,0.150865898330008,0.149651475619788,0.147431180110206,0.145388620838001,0.143108103269416,0.139175167525955,0.143450576371218,0.142132848031298,0.140453715531007,0.134885604654854,0.13330081637064,0.134259753623476,0.140068449101571,0.146159234829471,0.148466729675344,0.14741497252591,0.146861694276552,0.147816312695654,0.149033487574019,0.148027727392889,0.150022781705677,0.14890754396932,0.150084099225164,0.147966517149923,0.149900784541674,0.142673270522104,0.141530569720495,0.136854411348462,0.136612012755989,0.141686703925084,0.146469361739488,0.142818341431495,0.14883470613767,0.147365256619844,0.145565937831563,0.14876128865474,0.145807298492559,0.148431815344498,0.143831093999379,0.143887555052438,0.143896361934602,0.146032591815747,0.145952179544949,0.143813226346397,0.14553297213587,0.141744149882912,0.141934035662745,0.140158207705919,0.136360106590933,0.14390800131995,0.140673599565102,0.143406015427054,0.140739943543719,0.144365958370876,0.138741063150691,0.138730235096708,0.136951610720261,0.137128631383237,0.141060280784595,0.137354210207715,0.13777769509131,0.137237062596352,0.137351244802388,0.134533081422956,0.128942741321051,0.121389364673565,0.114949354934093,0.111844601692043,0.10171274878352,0.0896308823281671,0.0849033669008076,0.082728945678018,0.0770333000573379,0.0755321212301592,0.071537129702326,0.0686900103642786,0.0704737544566526,0.068551453942887,0.071867729812076,0.0826890010885176,0.0903672375249875,0.097118021453361,0.0985711985727908,0.102831642783367,0.0890418305188693,0.0808087625546792,0.071988278127665,0.0718181466803976,0.0661044487922218,0.068371529815664,0.0677649852395602,0.0691383759216574,0.0759893954600034,0.0716147262438362,0.0641477098597983,0.0600977522424697,0.0619401793829466,0.061711106345179,0.0598719191138324,0.0661936297397619,0.0614244757332492,0.0647350538011665,0.0712418990082126,0.0820998260655215,0.0876775522875488,0.088235094252901,0.0879243917853022,0.0876950481045513,0.0844833811616162,0.0834214514416233,0.0752317150668439,0.0787009514417265,0.0705301564905996,0.0767753218573636,0.065246484633893,0.0601730481770659,0.0468116582958183,0.0369098294171123,0.0304658446656216,0.0265888035850418,0.0202565218962351,0.0151358896767074,0.00879914193170135,0.00529240045853859,0.0021968757041092,0.00884863620492445,0.00556206494162498,0.0144786017299905,0.0127637004158422,0.00842705263581444,0.00539268900659592,0.0176518146628672,0.0212762113692215,0.0200028385339359,0.019290311251438,0.0159831922710321,0.0105049504772038,0.0158374144853894,0.0181986956211132,0.0117099430752557,0.0226560385754398,0.0165769278271992,0.0267465245191827,-0.00165605063214045,0.0183870554876325,0.0187942123030455,0.0174177561442186,0.0238691230173219,0.015302374407707,0.0324675032839928,0.0121405006445118,0.0222128125142557,0.0123128625892297,0.0245539579303358,0.0173159631312048,0.0293234591458867,0.0252606655145331,0.0301120875876978,0.0259836731754384,0.0321888627125999,0.0210137864002768,0.0245977763456648,0.0229573077716957,0.0384145155897302,0.0309577843966307,0.0300297551910996,0.0372502409657413,0.0387660471479148,0.0414286589029674,0.0386802491211193,0.0406037359834565,0.0542780130255856,0.046518874559819,0.0676316881675102,0.0698770737391292,0.0840285952322671,0.0670240189151959,0.0804567493158585,0.0821409459462099,0.081049182440293,0.0657468000564921,0.0635937474529761,0.0622586943055768,0.064887367331321,0.060605348711743,0.0621717230468937,0.0654823151697522,0.0747069528179541,0.0737718743212279,0.0674347471853688,0.0735209821744939,0.0851835623530141,0.0823776881834275,0.0858084312918255,0.0865499023348188,0.0909795245434112,0.0927182075842945,0.0974399173888572,0.0943890769980401,0.0999710753189106,0.109333550270077,0.103033688301467,0.114283867077826,0.105652665515792,0.114382176752897,0.101296715324691,0.111641261227917,0.107076136393972,0.11188235030484,0.111277162483309,0.109427919688216,0.114118958148241,0.106609980227056,0.121795653425494,0.100600696131944,0.10954570601173,0.10857231856625,0.118078572521094,0.113071163286126,0.103214369626603,0.116919480136146,0.107969089473132,0.114447914770805,0.110349698753948,0.111911909908117,0.115052658790969,0.101382435553404,0.100544241605136,0.100540051511497,0.117943420677027,0.11256473169757,0.105484348671392,0.107924893676415,0.110330354203293,0.10929340952367,0.120497149816979,0.11516804620013,0.116473299248703,0.113765589794372,0.101607272565642
15/07/2021 16:48,-0.000561696838979059,-0.00368834311764279,-0.00207063872570363,0.00780240850882055,-0.00671862476173695,0.000438607828589512,-0.0018713888225171,0.005159763443859,0.000157854874345136,0.00137511787977004,-0.00219986487334465,0.001274689036054,-0.00183466223834214,-0.00202137299988212,0.00581182469841009,-0.00543034713812106,-0.000268095547238823,-0.00654272768428585,-0.000789020090767482,0.00106330720820524,0.00221306799703923,0.00470117952730918,0.00141919037430807,0.00251985288662764,0.0029894530440931,0.00362462676019956,0.00487929228858657,0.00895452224672127,0.00656629258682561,0.00951736252256998,0.0109618910383853,0.00883962659110497,0.0120824227446763,0.0140576693748652,0.0141212291213537,0.0143302076009574,0.0197097945338963,0.0166820086437774,0.0198368512025247,0.0205778950522514,0.022239069437804,0.0223586128800517,0.0284394051856007,0.0328043889728231,0.0357981071496963,0.038442190400591,0.0383378935744886,0.0451059854871715,0.0448330047345925,0.0435835798078877,0.049959652231364,0.0487911683809951,0.0486065718915252,0.0499485352937073,0.0495721350290397,0.0477384382689007,0.0532670063745958,0.0467020968284306,0.0529708341030545,0.0491925968931101,0.0482687818675286,0.0489518341865548,0.049546171298395,0.0537527975969277,0.0554919928325817,0.0540550662053666,0.0536025512723249,0.0532852601064998,0.0586163335768927,0.0548105343245129,0.0542303921836032,0.0514834591143198,0.05521257785802,0.0555078686644715,0.0525597783140992,0.0571042471646158,0.0598249334495518,0.0571379608664147,0.0602358730585418,0.0601169799028059,0.0587180824672373,0.0628949047923763,0.0638139909362015,0.0642103145469323,0.0644025184732044,0.0636772567235586,0.0606120010732292,0.0557748040034909,0.0552186407031108,0.0544499473707794,0.0571346142236455,0.0588450054283412,0.0609632797407413,0.0602076693717232,0.0633001393888502,0.064042733049064,0.0652237388305172,0.067733098031901,0.0723717313205308,0.0729416396563571,0.0805992853968854,0.0793467619137875,0.0771634379592542,0.0759701292046474,0.0812666982196508,0.0799846037649298,0.0787904745636469,0.0807829315461031,0.0757342740508888,0.0728357088287424,0.0706327654336263,0.0662216437097025,0.0660276844959839,0.0665938457501483,0.071233799731829,0.0731510808744111,0.0798450055043021,0.0799968739921629,0.0827466705871534,0.0826627799716683,0.0794247635963876,0.0767423616935044,0.0691399866591385,0.0627318957609463,0.0564750698398787,0.0574645275766116,0.0629228299118657,0.0615208922384401,0.065422425317636,0.0716202895925719,0.0711861234400929,0.0705816043353869,0.0730345193188622,0.079869270993585,0.0862052342702433,0.0854340395357978,0.088420425103249,0.0761532468457313,0.0669282074694017,0.0620861871146418,0.0663396432004658,0.0757122286714868,0.0775894576495447,0.0724865111291157,0.0720911492023126,0.0836401870329816,0.095824757066868,0.11173547632446,0.11917841845565,0.124860908773679,0.125840435757596,0.128426219466872,0.131503406089928,0.127948017503264,0.130356971207653,0.129793875399007,0.123994632989852,0.124824012516594,0.122967990075593,0.122317961316734,0.132474804837514,0.13233631829083,0.124364913904155,0.123299903847924,0.133905639230521,0.136405966490359,0.136160980893971,0.136128113442605,0.135918335963107,0.137541785054653,0.138273677759705,0.141026795942729,0.138808551471936,0.136036879788588,0.13506148497355,0.135736016870721,0.134017365754089,0.137237772562706,0.137457716274599,0.139377497628036,0.135031404381937,0.133721885455783,0.134874682131054,0.135481064805343,0.13733350662376,0.133851490446137,0.132277372055743,0.130484498351679,0.130685987822226,0.127183277732907,0.118177728448746,0.107309718350415,0.109563664914083,0.124969106136865,0.133950848082237,0.138098897571781,0.135718034287426,0.137757345313362,0.14182715342961,0.149613779684341,0.151718364737839,0.149570102265892,0.14192121759136,0.141326925809783,0.143918327658588,0.145552585974181,0.148654587420464,0.157090782978937,0.159930292050452,0.160323968433024,0.161303460493365,0.161621640232127,0.160109559506934,0.157055660012419,0.15944381389866,0.164435850337939,0.167608987468156,0.168924565411532,0.170153880172323,0.176315058896345,0.179066135245452,0.178925223848183,0.174072675021791,0.169492407514301,0.168435384748562,0.171122607270131,0.172220504400869,0.173362665830532,0.179391014615703,0.178302702170887,0.176732591288974,0.17500730186902,0.174635406598895,0.174096392853294,0.173993933183656,0.179752328905207,0.182091678700393,0.17987899264248,0.180946379506974,0.17710461174663,0.177335831525061,0.176023614079193,0.175417896477869,0.176062725147399,0.17360125055741,0.177002817380301,0.177523729652583,0.17414465004446,0.1715679102332,0.17217796258023,0.180029744313334,0.18034148107168,0.175838202535086,0.17730872394738,0.179555533603837,0.177448108760908,0.173439659253536,0.174722478166622,0.17770907674513,0.180505860677685,0.180621986553094,0.181232944657095,0.181534794107203,0.182540059860112,0.185109541336787,0.182611902322991,0.183208744838987,0.181725608309957,0.178641039077112,0.168695658071171,0.155465746721181,0.154146331674236,0.164653429931499,0.172267417594534,0.172693081247055,0.176848126501643,0.180728854142469,0.181134366069669,0.175409344621518,0.172292648282961,0.176253231085707,0.17902208213075,0.18004393718354,0.180504720843095,0.179942195708399,0.182651219397301,0.183494634429636,0.178794427145131,0.176833506736355,0.178341356868257,0.17590187061773,0.170101458965304,0.167575447415093,0.168512242589853,0.171074398177245,0.1697395040876,0.170242865284197,0.172079848964247,0.178272683805947,0.176533020205404,0.174639585467362,0.171508186010658,0.172879742036162,0.175043283186352,0.174268378829332,0.17630925305352,0.177433514366092,0.17678255803174,0.172981534852488,0.172476324206457,0.171979371745665,0.171474439784733,0.171925511157733,0.163878345308915,0.154306780535164,0.154975347190145,0.16049603027642,0.164807783629645,0.168206593032847,0.17106395992635,0.172666748005751,0.173670912322668,0.169743328953327,0.170593392683653,0.177147936904495,0.176312845225937,0.172400458929178,0.168234750011678,0.15908810696407,0.163973613657307,0.171266922661685,0.175194291786289,0.175556976773866,0.174422432390022,0.176473098310729,0.173774837160656,0.167596442493428,0.167565734782191,0.171314918892296,0.173375723520932,0.176220332107244,0.175506700071883,0.171687671560238,0.171399485181355,0.172418446334576,0.170980495778628,0.167502226069975,0.163864717114606,0.163614485481117,0.165800506379406,0.167508649826674,0.16721064136119,0.168492533476993,0.170509525615983,0.16907183122988,0.1684917863304,0.168889178671053,0.167534417294466,0.166640907925849,0.168707183115966,0.171896481899302,0.168723558708895,0.171101204869784,0.170008353011617,0.168853009489426,0.168152659104298,0.169341088804841,0.171429386691928,0.169457924395589,0.170903452164776,0.164650575524227,0.165536796605142,0.163696276824041,0.161282116389036,0.161974460364823,0.163283981176468,0.164206819459316,0.1649207210969,0.161367052867681,0.163176906657502,0.164056663983885,0.163450900371197,0.161261601964216,0.160687186608551,0.160710259431968,0.161493996140324,0.160683758452833,0.158840885298572,0.160553720568453,0.155462926253199,0.155366137796642,0.153777927016883,0.153370700746313,0.152708018398322,0.153372828408739,0.153534054490835,0.152704521600694,0.150369641975203,0.152150686717885,0.151435701674343,0.1499392781357,0.150044383857515,0.152917767900303,0.152562070659492,0.153734628771839,0.157824588677396,0.1578513312436,0.161331494274263,0.161492287209668,0.163806099832447,0.163502152445578,0.160826583150847,0.160144048482564,0.159567834411001,0.156136394945034,0.151140636708486,0.143489020770438,0.141054839643307,0.139536035648973,0.140788916777677,0.14245603087997,0.146941761705708,0.145721968194602,0.146724460414552,0.145778984699995,0.145730180895496,0.145572689284658,0.149964196088828,0.148038641146441,0.150137552528816,0.149940666414888,0.151940124140949,0.152181042013253,0.151862052660044,0.151029703210464,0.15437334252153,0.153911860331363,0.15515613855966,0.15743882443962,0.158544211630822,0.15564405621246,0.159091552963905,0.157224067722194,0.157817809901952,0.156036059380788,0.157171040077586,0.15725809983998,0.156913928859419,0.157352070613463,0.156874775971676,0.15705860492732,0.155209449328767,0.157935461289997,0.155407332329315,0.155388244465329,0.155288853868875,0.156990561706294,0.156998374240553,0.157382663197358,0.158912564229357,0.159641328545547,0.159690177772573,0.159817798155753,0.159751808776643,0.157180701307369,0.157122337510412,0.153346907909392,0.15396488315745,0.153292888639895,0.151551794350577,0.149640284086499,0.144410838486296,0.144034817149945,0.142531597423507,0.143224158740991,0.144910156864435,0.146009514195186,0.148304579851647,0.149220505786758,0.151690959511908,0.150564983353792,0.155902968105581,0.153141259253334,0.155941241713219,0.158446764194161,0.159430093860413,0.160803657210035,0.158852374657925,0.160504830162241,0.160543726267912,0.159167486765773,0.160254765396661,0.159047211453829,0.162371992161385,0.162183759663517,0.159661632871881,0.158476630942031,0.154930792200476,0.152853262642325,0.151497248871884,0.147274658150305,0.148290043106984,0.149288000948602,0.151798395670066,0.152016227583952,0.154048516276152,0.155341750443206,0.154366468843574,0.154404104949511,0.155131303714726,0.148960485461187,0.144585501321809,0.144362924365509,0.145716127468601,0.147448280368989,0.153824611667718,0.159155920654909,0.161212471341069,0.164276610740957,0.165361069415748,0.163451621576013,0.16585480866001,0.166419262577889,0.165792693800237,0.167740167125167,0.165280409802536,0.166291863324648,0.167712213493653,0.166920113711596,0.168187907845345,0.167001803616394,0.166742632556872,0.167756694208603,0.166826685742275,0.167759915490974,0.166443123245399,0.167938076144962,0.165844835710174,0.168361117005306,0.169649745359353,0.168819483198863,0.166440336559019,0.167213561733634,0.165843952413464,0.165802652143103,0.166987620151124,0.168406387839827,0.166055582985764,0.167497193666335,0.163405909751094,0.163686118400421,0.162296674646996,0.162434912987232,0.15712114842265,0.142121017044418,0.12947026913082,0.12010671661007,0.113625328995802,0.113613905057137,0.117357705943695,0.126293182264147,0.128072871512661,0.133645891167196,0.132325766901981,0.13208305663351,0.133397187320739,0.134554261971292,0.134372610587459,0.140626594069692,0.143267831606317,0.145619779264715,0.146882744671559,0.146456133701992,0.142107671243896,0.139574578831084,0.137086181880546,0.140141840764032,0.138311043102625,0.143113759890193,0.142380560038621,0.146965673274047,0.145221496410348,0.148063138769458,0.147980833163907,0.150139349654135,0.14995011682377,0.150035387557515,0.151110297009598,0.151752572708493,0.150356246340422,0.152580133860799,0.151903568889926,0.15214083755001,0.150223221532613,0.14763255675328,0.143469669500409,0.134678493007545,0.122751487357694,0.111453514655547,0.101443140600815,0.0919367510235325,0.0873181701774665,0.0899313359372395,0.09674841678891,0.106388371854052,0.112999266272866,0.114125126292045,0.110333964087831,0.104572384076684,0.100798678105363,0.0999875403488078,0.09776876188257,0.100074305479092,0.100233578950312,0.101600090459206,0.102356948365083,0.100909526114882,0.104541570570449,0.107231053782623,0.112882983654219,0.120505017175243,0.125497540151409,0.131173070267921,0.134917811190419,0.1358458865642,0.135412676379809,0.1354830758226,0.137188824776655,0.140363713512317,0.140659495818606,0.142863942702604,0.143821000649344,0.146003550115309,0.147734438059638,0.150609006984207,0.152081378345807,0.15193573707241,0.153000014704231,0.153606630523238,0.155459355284409,0.153774572593317,0.156204947887875,0.154441177257128,0.155501885423358,0.15362236623994,0.154275188947081,0.155239913011298,0.154082348900079,0.153931156630098,0.154779022387599,0.153792594348761,0.154282501745488,0.154273749588294,0.154820782825212,0.154126161812978,0.150618913860616,0.144971258557353,0.126362247588673,0.0985167425484878,0.0692763484031324,0.0473883161027216,0.0339708966891201,0.0272991795394098,0.0288807186844293,0.0349095352527844,0.0418419781010438,0.0500610092363918,0.0659133934891789,0.0834189131712441,0.100786272424417,0.113752838069396,0.125155520426729,0.134459722351712,0.140058410592641,0.142332978962326,0.145837324240579,0.14805300916166,0.149717311951318,0.149470584967867,0.148919973582617,0.148713016318226,0.149658094816922,0.150233248457649,0.151316964840336,0.151275245521062,0.14911693459504,0.149415664271105,0.148582686503456,0.148705106711366,0.149268503823195,0.149346526677081,0.147242596797953,0.148108253308585,0.147444790892608,0.148151380687255,0.145844372617509,0.144837450913761,0.143491328164168,0.140050701910832,0.138462382174152,0.135940508669779,0.136112490937371,0.133376906808025,0.134898508701886,0.132015821159801,0.133355055761361,0.132710847276755,0.135385703009836,0.135743421255423,0.132752078224184,0.130931777324329,0.132270667527201,0.13199382084616,0.133218581906998,0.132169996250219,0.132195723218501,0.129589346482203,0.129288957366303,0.12776385228854,0.127283324068573,0.126203335573055,0.126765367599486,0.127907396292663,0.128716290367343,0.131676491087551,0.133374323145552,0.134273241297172,0.133039150880236,0.128084965758759,0.130341009679772,0.124550939862019,0.120876472581435,0.117803962185537,0.113160746912582,0.105632413147012,0.0982354848207171,0.0921841977885687,0.0847850028367915,0.0813284998339004,0.0794108551870785,0.0759964570248911,0.0788303907425752,0.0795695169762239,0.0830386328779619,0.0874319998716305,0.0928767885813168,0.0971738017433354,0.0948555476669719,0.0869528870004051,0.0830730206839929,0.0832142249143329,0.0918233323956117,0.100167949154889,0.104826422459253,0.105885958338207,0.100836790162931,0.0983201778060156,0.0944895685688918,0.095449004637408,0.0975335264547271,0.0984851627588809,0.101735003677548,0.101281733501179,0.100830527854743,0.103308033041052,0.107120783481291,0.106873205119354,0.110830272856041,0.114176316549817,0.114563830815471,0.116355894287668,0.118910963763199,0.120421730613291,0.123111420640498,0.123371545047383,0.123981774888176,0.122601828758099,0.128589781537346,0.12653290959839,0.127231002575879,0.127506487806394,0.130295343461858,0.128591390937324,0.130549771005118,0.128595895968483,0.127287895247143,0.125531180056766,0.122854417616564,0.123746729417193,0.12188127974317,0.121521232015663,0.124998445786507,0.118217935245009,0.116016185596467,0.114684088674181,0.115364630006171,0.121424080133719,0.128601359975041,0.127806003929472,0.129693309584957,0.128563289445829,0.128306258338433,0.132228049833345,0.127140552580383,0.128419652884627,0.126351016113462,0.128653217036978,0.128996185071411,0.128292813683369,0.123358979331465,0.120316262339759,0.11850720560829,0.114221108331451,0.122388758571954,0.12385298825158,0.124923439091676,0.126278915886586,0.126219061645349,0.127326481200907,0.12788600104478,0.125674489047388,0.125139555248593,0.124797020499066,0.12392086231193,0.122520819029321,0.124619076272999,0.125205984721768,0.12539438548388,0.127033906234714,0.12429191416391,0.123345909390952,0.122014119893059,0.121703455057972,0.122764747688237,0.118615886158954,0.123509558306231,0.121915584325985,0.119537897489616,0.123340272959506,0.119823602727346,0.121147220966548,0.118395450807784,0.121822918779151,0.11841038258936,0.124508824769852,0.117996117822301,0.116475132722647,0.112352151646569,0.11009499046221,0.108682583214793,0.101831525492103,0.0944401259745382,0.0876145596946341,0.081865351900163,0.0740062640009027,0.0656669685334829,0.0685041912868895,0.0623909278468288,0.0611650236915184,0.0564155648503319,0.0623986027768793,0.0609854769287174,0.0629364856939233,0.0656332776882082,0.0772579760262837,0.0815408899994856,0.0839011908410474,0.0846294489122303,0.0788262848366623,0.0679666193313906,0.0630616714331804,0.0587557130799687,0.0581634001971091,0.0582068405610976,0.060062745311129,0.0596846997155985,0.0613754781714273,0.0555125695076095,0.0589249072702688,0.0494061483999722,0.0515690376428256,0.0530409045218049,0.0519596309120635,0.0523570819051829,0.0545904761425435,0.0541681439823104,0.0627255501466786,0.0716911854592646,0.0743295755447746,0.074691932604142,0.0771913406675042,0.0756231664844088,0.0715574824370908,0.0706230144056208,0.0659102348670294,0.0629772585806182,0.0636744046371311,0.0675545011097047,0.0587876574443853,0.0544820833072501,0.0407538624894178,0.0287274263807974,0.0255557476287048,0.0191942320002255,0.0147041020765499,0.00930827007599856,0.00875884272266812,0.00258727808938946,0.00510489692958095,0.00248015609732515,0.00749379510033625,0.00532229508746476,0.00414127180092712,0.0013596794075385,0.00694386005357849,0.0162798515132676,0.0248837823568254,0.012826237315479,0.0224693995429332,0.0234777541036444,0.00886670028646525,0.0175049989436948,0.0132877124965707,0.010594537716529,0.00360292091567494,0.01268922132198,0.0126372676539452,0.0128593262807644,0.0252014112408962,0.00981824395667941,0.022079956131943,0.0168354503632739,0.0176544250804976,0.0211026296011063,0.0205927598639231,0.0156230310771603,0.0155742028614215,0.0157172748792133,0.0162311145432142,0.0187691653832234,0.0197187602547378,0.0188384902538364,0.0271382069601289,0.0158328371027893,0.0219008132289403,0.0155349822938586,0.0283987552939737,0.0291280056416068,0.0260076077471175,0.0313036887559461,0.0279886815521389,0.0370264544898202,0.034284584177194,0.0271235242037401,0.0338241344004473,0.0371023329171524,0.0479990330666057,0.0631114334864883,0.0665470780329924,0.0635319034693684,0.0635715882603928,0.0718255254067924,0.0692524227347203,0.0642578812051871,0.0661733396320315,0.0486112670544793,0.0558154322688635,0.0559619418485604,0.0539967891153797,0.0585118361873399,0.0635733686001994,0.0663741737818851,0.0556325459775275,0.0595100084394792,0.0606856181402101,0.0652900230311462,0.0719591362817203,0.0755791923090192,0.0770427091007967,0.0801851777658674,0.081088780949055,0.0830011750746512,0.0866526409035805,0.0850717130947094,0.0808265522003884,0.0942933468898783,0.0849957559821408,0.0952119231259017,0.0917155753180672,0.0961389049481882,0.0913340452854941,0.0980172677664443,0.107480560335698,0.0926751170424672,0.0969916854532939,0.100650762842067,0.0956083151054021,0.101838584974089,0.103148505046894,0.0951820053981925,0.0894013488386623,0.0946989716178539,0.102148621180205,0.0925451230208739,0.0951106099306371,0.107794402221232,0.0885760479035403,0.0903736428159747,0.0960759091694026,0.0902865682963812,0.0939423460888729,0.101250492423341,0.0898713254000949,0.10398958302396,0.10462757768678,0.0961494414063219,0.0997617833094424,0.100956656828116,0.0958969190114119,0.0909014515226397,0.103207207211781,0.0986275397239787,0.0995233368580046,0.101486308106151
15/07/2021 16:53,-0.000127907464785422,0.00435437826871972,0.00177650201980733,-0.00302346220948894,0.00352924195007695,-0.00605920575217259,-0.00144622204523169,0.00518561422165124,-0.00052936264179493,0.000175097242231139,0.000365673160568378,0.000726984362403239,0.00414237715412303,-0.00116813218499873,0.00551323004386095,0.0032517699337142,-0.00426447838462519,0.0018905126055564,-0.000790883845129415,-0.00426191171026789,0.00250218845326398,0.0013837140786143,0.00199722139483234,0.00113512468586159,-0.000197980469881831,0.00565796060466504,0.00256989262002881,0.00162798131419197,0.00433884914245832,0.00890780793404247,0.00744124051461338,0.00562480365776733,0.0100075749319541,0.0173628460788636,0.0116823898880068,0.0132906648382407,0.0153846992015378,0.0178435919955112,0.0174338480161744,0.0207393528448615,0.0236890456478185,0.0206321117749815,0.028790973527173,0.0255492489681434,0.0313580239461848,0.0326774997078267,0.0305261806389897,0.0380102845237029,0.0397328217989147,0.0426532172514774,0.0406437977713108,0.0450403779368,0.0356700911082836,0.0431544075545608,0.0413447809186652,0.0393319276618766,0.0385982327531515,0.0414741118862697,0.0383402433949854,0.0424412462458018,0.0449896695965652,0.0484996969828988,0.0451347246124827,0.0456496883866572,0.0462653094648865,0.0514349038361782,0.0452811970501213,0.0519575465289755,0.0522444194088379,0.0509946414709264,0.0487276810950484,0.0509318027424088,0.0440148778374778,0.0454427084047849,0.0499785824831919,0.0509745870689054,0.0491222888244989,0.0492993384306799,0.0569652308670498,0.0495826916809499,0.0554736644368144,0.0567108824047035,0.0603166068850341,0.0578083288759687,0.0579303413648864,0.0592128914913868,0.0539700778822565,0.054867424352093,0.0495168411080778,0.0472907897908601,0.0509427769262331,0.0545889214332298,0.0526884994859802,0.0517636818889191,0.0555396603593853,0.0545418090856737,0.0607571206547427,0.0585410459760485,0.062321673253254,0.0658259656088395,0.0692612911944464,0.0679797989550288,0.0676415032097277,0.0697688110720517,0.0700282296528777,0.0684183687117711,0.0672417852561541,0.0702380784971274,0.0665182917494891,0.0643688255667427,0.0620859014481018,0.0599708141452106,0.059948484622528,0.0571928178882042,0.0620567576025703,0.0666995610052404,0.0752548385021339,0.0751178975961702,0.0731241571214788,0.0702121928048814,0.0723985290524901,0.0677221168431719,0.0623534905834273,0.057289452609235,0.051920771256398,0.0497738381969434,0.0522545701695135,0.0568144419279299,0.0617791452427914,0.0620372065856623,0.0629032883178264,0.062799644026766,0.0665285725653712,0.0697024272137134,0.0735249333094635,0.0785897417923923,0.0811388773060453,0.0692098133232894,0.0606693467733972,0.0581174691506223,0.0603356788058887,0.067822224179898,0.0663436700159143,0.0645548791088985,0.0618236038386457,0.0742662491326241,0.0878667312673439,0.0985456364887148,0.103596789139973,0.107037294623304,0.115282755979626,0.110602222798599,0.11212226532224,0.113934766205404,0.110354891110851,0.111219846569236,0.106749989182493,0.111055501756543,0.107273122181829,0.112433296400911,0.115168316006822,0.114062799524482,0.111042574814188,0.109890609441443,0.116170284156429,0.116023374678502,0.121386992837398,0.119208277985058,0.12018371113262,0.120099710915138,0.118755298012035,0.121107564105043,0.120237609753075,0.117729806119746,0.115666815347455,0.117343331223148,0.114733636348577,0.119209312068352,0.124968116490511,0.120927725598912,0.116297057202008,0.118944100534376,0.117535467004756,0.117235411910487,0.116887098475648,0.116097106326171,0.117799467203385,0.112512292492495,0.115023329991123,0.111844194960436,0.100613518084879,0.0930229012755096,0.0954507327461559,0.107553602506318,0.114006772370689,0.119603265933509,0.118568730826787,0.116648597929984,0.125319530660305,0.127271680454485,0.133919812947202,0.127200128291027,0.12317957406389,0.121726682230258,0.124492674176466,0.127611393974197,0.130531148568307,0.13594431991294,0.138748483705851,0.138699104246541,0.139096319704919,0.139381073250567,0.13968875625537,0.135444199297539,0.13806590197773,0.142525942009155,0.145105903092805,0.146438092487243,0.147770581424063,0.149555285837568,0.15385910724897,0.154738575236104,0.149887811250958,0.143396191585372,0.145454890234313,0.147897101512547,0.147746863874022,0.15090288324662,0.152657893233622,0.155168723909528,0.151400245061248,0.150624673945097,0.149516459259153,0.14887774533111,0.153981512567905,0.156036813369715,0.157187457528885,0.154679622082887,0.156195495234893,0.152311578774882,0.15010261504317,0.152729462679997,0.150977775845046,0.149986591185821,0.148672929316912,0.152173343708123,0.152367010584599,0.152090587860116,0.14667306866928,0.150013973241578,0.153567235099707,0.152563566303515,0.150506450875187,0.152653140374085,0.154619077093495,0.152722106544279,0.150316033137261,0.151788438878834,0.153020125163559,0.157304314659708,0.152856318084851,0.156515906381372,0.154864483719108,0.158294475214374,0.159221370917193,0.157386861263364,0.156168338497111,0.155338004494852,0.150469085508465,0.144765121317475,0.132052697658964,0.13196936689481,0.139502140007408,0.147276080359904,0.148497304825755,0.150471846507159,0.154905472851763,0.154328353651708,0.150639484579306,0.148336142408595,0.149403506718743,0.15191512220191,0.152818784020582,0.156643461073825,0.154600003296852,0.155551529266707,0.155121990445242,0.152087969259375,0.152178712724008,0.148714029352441,0.148300946114443,0.143189258448072,0.143040823427183,0.143944341393312,0.144558039729403,0.144026151200268,0.142036753335455,0.146326434920221,0.149876860641892,0.14965565622269,0.147289985611094,0.144073135629923,0.147492336957274,0.151206462033387,0.148424211892666,0.149911921051857,0.152643132830583,0.15112393282276,0.148574630163003,0.14466751264655,0.14445699333638,0.143566593081857,0.144930588433648,0.139969039651419,0.128431193994697,0.129548118491772,0.134808712847033,0.138759267741423,0.142118384655141,0.142997370244577,0.146260339092328,0.147052135005789,0.142855070084646,0.145055156438837,0.149110752460578,0.149690346921425,0.148108000811878,0.139173941500967,0.132953448906074,0.137697987702529,0.144361665885724,0.1476135271816,0.147173975982953,0.148577487156364,0.14973359447495,0.146118753194572,0.142017551014752,0.140012193506331,0.143594735577474,0.144613425536984,0.147098719726217,0.147101198480167,0.144374486552888,0.143211770709835,0.14431155130413,0.145864944487042,0.139898361397977,0.138358757312347,0.137889644626324,0.14096151288309,0.14109902818631,0.139312384420662,0.142192666447196,0.142911946068121,0.143520040165706,0.142216190879187,0.143567121341237,0.140007434425786,0.140700797546211,0.140841083470337,0.143096455602269,0.140493991898018,0.1420601841903,0.141477899275237,0.141370499278468,0.141011130585857,0.141538260570636,0.143680276785724,0.142452123512817,0.14048198085675,0.137756067925325,0.138518620257024,0.136446250684034,0.135455063454549,0.138098912679779,0.136999966369895,0.139161899261798,0.135478008400029,0.137110713938864,0.13682669477401,0.136636023718258,0.135870406976111,0.134910555273903,0.135049773331612,0.134841474367046,0.133684959768234,0.132026718934845,0.131567517767258,0.131549121438393,0.129686072252828,0.128428931726647,0.126800570280771,0.128966182202283,0.125626414510767,0.127472319900692,0.129017742106029,0.127141955647099,0.124770404641893,0.125446274249684,0.125564955713076,0.124427757618303,0.126104056579294,0.125389672406861,0.12786604397366,0.128103664111679,0.130407092123934,0.130960310303671,0.133799302051543,0.134946636247489,0.135097733374731,0.136499959867178,0.133524843581978,0.133908007285585,0.132663561466342,0.131242243947647,0.123840157036982,0.120222093836677,0.115761614738937,0.113889390234108,0.114227940395128,0.119313883766801,0.120541674901072,0.121418270881675,0.122025417083795,0.12154211472446,0.12219163062351,0.123600058151443,0.122198185063809,0.123602805525027,0.12425059867145,0.126725273896773,0.127119225967541,0.127279891041339,0.126204477696895,0.126915116347027,0.126758705331376,0.12712465912466,0.129380642380218,0.130291498381239,0.130909963549911,0.129479367546168,0.132722098947772,0.132206610245846,0.130922567641103,0.130496857699918,0.130434559641131,0.131010028437231,0.130148402767306,0.130580174945025,0.129093308757299,0.129723498692673,0.129293188151371,0.129694435093467,0.13030750681349,0.128076654668132,0.129350377915409,0.129788670967399,0.128826097565045,0.130196432183304,0.132560355043854,0.132651697862414,0.133248842341898,0.132075883633651,0.132460328390242,0.131524268565865,0.130709986797484,0.128611265926671,0.127186108446394,0.126855364483681,0.125616080886598,0.124879045917638,0.120565612783643,0.121942830399768,0.12015615400664,0.118678738919324,0.119877748676894,0.119894832771035,0.122225764062744,0.122961975143923,0.125575463009897,0.126024329744853,0.127673853209474,0.127580313618759,0.129087875501537,0.133463039519574,0.131731179120744,0.131672269985177,0.132241734373483,0.131283501868002,0.133953307888628,0.131060422843724,0.134874810027493,0.133681099713734,0.133366016296327,0.134352967175233,0.133808285773017,0.131246440840983,0.129350665564439,0.128674495015185,0.124723352790143,0.124895763420689,0.122175751800334,0.125217800579442,0.126555618194173,0.125000837260252,0.126245912032058,0.128509733992568,0.129617494143972,0.128248286183915,0.126385168472121,0.125166629952441,0.117568619831705,0.119546378531155,0.120140220346,0.122369901922812,0.128097566295392,0.131402044061026,0.134092781737099,0.133940862659975,0.136076757213049,0.138414219111394,0.13984320074938,0.138407887542733,0.141951531747381,0.137730016016665,0.138332687785139,0.138679375237101,0.138926759483342,0.140233957134805,0.140357484371227,0.139659209159287,0.138261095778509,0.139617215821477,0.137675828646477,0.138786909656235,0.13885788820399,0.139620401619186,0.138217561512996,0.140361221377207,0.13879256759732,0.141410916794333,0.141458630817216,0.138215630619875,0.141350193076953,0.139864821174098,0.140532144342723,0.140895836725861,0.13959823547998,0.138166783008882,0.138961687156676,0.139622683265349,0.136988763014416,0.135599258537671,0.129558468642838,0.120324331634637,0.107675113722737,0.0995557660535084,0.0943030077594221,0.0931293326030079,0.0993360863103151,0.102892526902822,0.106459940429148,0.109351066927891,0.11128591881926,0.111027573997551,0.11120335569533,0.110793861242788,0.113151345543508,0.116479014541902,0.121087471945327,0.123246637817146,0.122508162230852,0.121721899334409,0.11872872674715,0.116373792352226,0.117310525339722,0.113415536249651,0.117772770754263,0.117419260928631,0.120949866021695,0.121020561792944,0.12366006294218,0.122102043351294,0.125029573712688,0.123675799257585,0.125192493778281,0.126165394748583,0.128357354793656,0.128521475922523,0.128769091617596,0.127499693271963,0.128464647325378,0.127584483050682,0.127481522694609,0.123421030471269,0.121587286046377,0.113583251018184,0.103647207284761,0.0921977375164781,0.0834443819451594,0.0748683042110566,0.073784759603893,0.0742654386648077,0.0830637338681415,0.0872070316331059,0.091909548493535,0.0936940219815797,0.0917125880406781,0.0880566542752793,0.083896652404462,0.0836483464593789,0.0845974208655043,0.0829679751534445,0.08562401522435,0.0835618911732953,0.0840649295735527,0.0842004318469276,0.0882893551355134,0.0904935983768498,0.094384632851538,0.100561431097008,0.105120905074457,0.110637689648104,0.111605396045623,0.11326870964245,0.11182268830849,0.11461563426488,0.114552264521433,0.116550607483844,0.118738614789964,0.119717232602004,0.120538637184094,0.121246819351783,0.122796997691346,0.125911830168145,0.125547879632701,0.1284916972846,0.128915377986184,0.130213740636122,0.130468812898254,0.131291987354059,0.129590842133899,0.129093661727247,0.127826560280329,0.1295550362543,0.128779750292684,0.129445673558685,0.129433639019542,0.128472765861311,0.128351130995422,0.12895304513451,0.129270894987807,0.128952332345523,0.128579272919965,0.126678241749418,0.12613089208284,0.121332210434759,0.105715968395574,0.0815304180430526,0.0590250898271434,0.0394932204260278,0.0261815559057507,0.0221276593568741,0.0230454399958662,0.02793728426407,0.0325916300180514,0.0401441870748441,0.0533360954852566,0.0680026812735621,0.0812605135534215,0.0938450704272172,0.10466441022108,0.111531924979083,0.116010895455852,0.118997348218519,0.12049005962132,0.122567286230647,0.123712160170621,0.123211698325061,0.125130652085776,0.124824272181387,0.12477264273994,0.124528651676643,0.126022383965655,0.12551307546964,0.124656969719262,0.124147410374092,0.12573938114526,0.12572302876449,0.124657638411361,0.125223389042369,0.123787396368182,0.124619815209713,0.122698318014929,0.122800674796609,0.121337025508668,0.120605779293161,0.119514299003568,0.117649683182468,0.116453318546972,0.11117874509077,0.112012677510968,0.110858115983476,0.109993687265166,0.110337363666254,0.111507064039239,0.111992455014463,0.112135340415518,0.114908544587235,0.110753890730113,0.111481868912155,0.111016009782075,0.109866886116209,0.109547577370485,0.110138977146902,0.110260665805433,0.108900462560808,0.107878594691748,0.106762781626604,0.106691305145018,0.105680290523697,0.106041011635902,0.107075166626549,0.108986828370475,0.109782209913074,0.110816947801076,0.111345124940468,0.110334459657902,0.108542641859818,0.105605533718847,0.104015961981141,0.101060200351714,0.0976188910028368,0.0924167454753997,0.0882010829731175,0.083245211188295,0.0773010323485488,0.073265491632141,0.0668526747584537,0.065496509360265,0.0647032665902553,0.0641497054825519,0.0646970397413469,0.0706589318744345,0.0729429455249771,0.0788062185913954,0.0795889956720326,0.0786369760366499,0.0736773159943115,0.0691902457190673,0.0710845287760403,0.0763773539291254,0.0810939039904621,0.0881370368767617,0.086931605071346,0.0845546404171847,0.081862538892903,0.0803359970424704,0.0797846035875542,0.0821998832683158,0.0820065509177801,0.083596901982066,0.0840334908793611,0.0841529800024079,0.0856917076887504,0.0894975402415316,0.0917854197094564,0.0904943578218752,0.0961124284474574,0.0946330171603489,0.0964152225308205,0.099780534660294,0.101060490718261,0.103328706840164,0.103069247845974,0.104955775292224,0.104764002369511,0.105250581207218,0.104634162465843,0.107605373656138,0.107909913473359,0.109538042144331,0.10875875467865,0.109570602590536,0.107802465244174,0.107742134757546,0.106044703083393,0.104766936818337,0.10151577056754,0.100949942803663,0.104086805796562,0.101298694561701,0.100698037029808,0.0987137089776796,0.0969957165628258,0.0965433199947394,0.10002577150447,0.106102574980549,0.104673427073723,0.10530525624602,0.107993112809825,0.105775748577381,0.106902445102185,0.109078247277204,0.10853847279455,0.108240625934114,0.10812750277299,0.108438750891337,0.106537114977643,0.105752965308861,0.0995505871133014,0.0963179658791592,0.0998532463728774,0.100335517107787,0.107331327514561,0.108959495261593,0.104497587604,0.106380780047662,0.106017039332424,0.105371801333071,0.103089190822649,0.101566194527476,0.105852883150628,0.103828495610356,0.103516617468143,0.103075524650628,0.10284614789877,0.103671534312568,0.104810726150997,0.103459569340908,0.103466306447791,0.102614122002478,0.102072371126065,0.10144781507885,0.10398518276614,0.101328507538581,0.100848821138098,0.100515639059695,0.100579541646402,0.101536701756347,0.0978713015320805,0.0994462112336552,0.1021260225793,0.102661689843111,0.0998379208022527,0.0984648480973752,0.0972409645242494,0.0932653636357575,0.0913563647324015,0.0867341828407241,0.081343426996109,0.078357702246521,0.0735336739041084,0.0687011954023122,0.0599292462983145,0.0579307929931988,0.054277441537885,0.0540182100436322,0.0498478351367295,0.0498430229335474,0.0494923431306577,0.0551505418258855,0.0497050737470177,0.0578111363736125,0.0628448530953157,0.0687802568371063,0.0712693307288826,0.0705678465161968,0.0642960518167737,0.0573576666134381,0.0518378085042996,0.0475013520664395,0.050783720548913,0.0480299864978214,0.046046573264338,0.0494854526187292,0.0488194323098549,0.048672963126261,0.0425767105192664,0.0440363950850163,0.042853246172236,0.0427734701427843,0.042198667664578,0.0419677305167412,0.0472778090976387,0.0438405368999455,0.0505047544070177,0.0528528026614998,0.0630676208180867,0.0642065317631244,0.0670442041837372,0.0603047976932316,0.061904086876332,0.0561559431934729,0.0526276964947133,0.0499583853514691,0.0557145921111672,0.0494481782086712,0.0494368457983918,0.0463036961675824,0.0299430295543618,0.0281235708198799,0.0245030577317416,0.0173671819879768,0.0182067340740795,0.00740955467140667,0.00905305972991924,0.00486517943326519,0.00626961290404422,0.00038769523762058,0.00898799770469426,0.00348754625701643,0.00411526954877727,0.00697930318393041,0.00551990518281762,0.0124701324532691,0.0136092192323253,0.0112335024812289,0.0155237139928303,0.011448751814701,0.0122916536925907,0.0138104029456382,0.0182517603687524,-0.000845155853533222,0.0201727842670567,0.010327382857488,0.0126842168775225,0.0151147799639644,0.0154109077596192,0.0165541855674851,0.00764358500051451,0.0188969873499401,0.0150130255727228,0.00966594805314064,0.0158567067640364,0.0154625215214321,0.00907004107902351,0.0145762034149171,0.0196445006516033,0.0139469564880625,0.0205098871343308,0.0161200314640116,0.020727650473785,0.0258699050370524,0.0180076877712059,0.0181643562320114,0.0194888509861319,0.0291147551892467,0.02151493831294,0.0270960847907032,0.0334587218705894,0.0331963638500142,0.0308343325216546,0.0357615032062807,0.0382786119385806,0.0248142716881134,0.0431278518229691,0.0564396524434045,0.0554178283321407,0.0466260550371631,0.0654173618271204,0.0573649278790491,0.0534061597767885,0.0531125402466329,0.0547433815811106,0.0438582062587489,0.0368267694600221,0.0440593659022522,0.0432830535289745,0.0466340517293292,0.0560496872387261,0.0560267587897589,0.0511909935438184,0.0599899139076911,0.0474928734647443,0.0561360318500949,0.0533859585444619,0.0592399009657914,0.064673452708041,0.0679870327812343,0.0703952164290925,0.0606248250219073,0.0749759561957782,0.0653687897936899,0.0734024375075731,0.0701788186556284,0.0794214485018255,0.0723626925892481,0.0764798968082649,0.0796497352833161,0.0825157198418769,0.0731741586142672,0.0811853720758864,0.0737817144190523,0.0771309237992044,0.0795908205479525,0.0873847370841138,0.0800539955914921,0.0844039838079608,0.087359477202915,0.0870818927334622,0.0851326335268675,0.0756757610087261,0.0826620315307117,0.0719268744868333,0.0789513262702053,0.0847787792673928,0.0742761917271529,0.0790835481563438,0.0727238882002086,0.0734021533187267,0.0720120298620339,0.070697131976277,0.0862576418034411,0.067453696376112,0.0774893717762243,0.0814079572567667,0.0814652980870448,0.0755600265368632,0.0803678503471634,0.0943051916838383,0.0740634743613939,0.0850175420130025,0.0867414112826413
15/07/2021 16:59,0.00318776936722263,-0.00592563382739711,0.0026265951023744,-6.41013619552568e-05,-0.00143734624400436,-0.00207165905418357,0.0071148845684209,-0.000821892051545011,-0.00288507306424333,0.00475263186218223,0.000766235246299443,0.00313058503368188,-0.000661789984719879,0.000677576695688412,-0.00104458052245776,0.00339119716825102,0.00155819211956735,0.00129180013742351,0.000827301692451104,0.00222254175727841,0.0051379892657393,0.00143808803810308,-0.00163729010636528,0.00114258263060035,-0.00141899831529144,0.0015845664501807,0.00152967755105336,0.00339237728760422,0.00417596271824456,0.00563340931784301,0.0069562427594253,0.00788512145914632,0.00680764799559753,0.00842707862290696,0.0110486303471372,0.0107636031912523,0.0156939678534925,0.00932609071330016,0.0191650073444741,0.0155926656658674,0.0173656525037684,0.0194345410092807,0.0208490027830641,0.0231541784558725,0.0288011347874842,0.0288976296115939,0.0298114183560615,0.033373479212065,0.0333985265939519,0.0363756465915166,0.0367913461585335,0.0404119089422679,0.0383129893917149,0.0348873122624277,0.0370431108835907,0.039809485126583,0.0355596738765944,0.0378013056893373,0.038894416672606,0.035639158246146,0.0346310830184406,0.0356621611868278,0.0422876784916104,0.0406638066759368,0.0381541765254696,0.0442569504919896,0.043772486606774,0.0429390483827679,0.0436260339373689,0.0425866035223032,0.0423217884190198,0.0422045417041076,0.0432115037384277,0.0359100610182818,0.0441311953115898,0.043943082101785,0.0410108510575608,0.0455988997477166,0.046554953422072,0.0507820943700052,0.0430792483141327,0.0508802963595001,0.0476564748867801,0.051317386340378,0.0544071174628858,0.0488553496555463,0.0503958313579281,0.0504673403701422,0.0415348106096666,0.0421892639821078,0.0458301629796445,0.0447211180229791,0.0475883788222399,0.0455488350241161,0.047939984797189,0.0485152139127015,0.0498719499551375,0.0523121716096431,0.0577622691618906,0.058688252324141,0.0581852151952777,0.0598316279816004,0.0605057954407813,0.0604712050058303,0.0613291832382331,0.0624915228104076,0.0641783474562426,0.0599586108512156,0.060053161775573,0.0569177240880459,0.0526064147932269,0.0498284951151652,0.0488815605413976,0.054271889536735,0.0528821443266726,0.0593299985689276,0.0616879007185012,0.0675914042096956,0.0631922580565487,0.0600937943027016,0.0632161131881639,0.0600779520778384,0.0544000642604377,0.0452106645640887,0.0455432816645681,0.0422961976815363,0.0475875756562704,0.0514180151355804,0.0553208567109008,0.0513405490315664,0.0551136874531689,0.0539227449114844,0.0542200424332569,0.0587586706107878,0.065842598317674,0.0681433829529262,0.0641441254567487,0.0595740171596552,0.0525779245868366,0.0518323444678782,0.0516691190643176,0.0601319345550522,0.0576275553923044,0.0514129024097907,0.055461257957829,0.0640123242781838,0.0766132896319045,0.0833339930151416,0.0907361583228184,0.092854482417697,0.0958937885148524,0.099777387754342,0.0975548496370571,0.0992898606629198,0.0962491873027273,0.0986527505586752,0.0948708050795274,0.0948380839708658,0.0943199336986202,0.0945293752711149,0.0995074170729494,0.100024686870355,0.0973549990432574,0.0947819900252123,0.0966605452818343,0.101047395870794,0.104021894429644,0.101850411580522,0.102380007193311,0.103534341961179,0.105909399451696,0.101935349749452,0.103212620876254,0.102878908449545,0.103499393659027,0.102137619482605,0.100273931707055,0.102801912026966,0.105351905822981,0.103036275389972,0.103200654165022,0.0984958875954892,0.103937609066216,0.10373132563187,0.102748943932997,0.10285838791776,0.0996825294794686,0.0984127399091558,0.0968708322628039,0.0951638726571194,0.0865896152939617,0.0812458411442433,0.0844530903359125,0.092961482884852,0.0991011181506083,0.101953666971163,0.10394145890371,0.102986876445029,0.106937772057718,0.110971664798563,0.111493969854477,0.110177384076957,0.105698817631969,0.104186463046249,0.106637418091071,0.109854382997359,0.110982489990813,0.114624318074373,0.11978569695768,0.118930286912105,0.120800200551311,0.118969430595572,0.120062315607631,0.115353815449586,0.119198200111367,0.120599682466888,0.124425025533531,0.12621163279421,0.126565557823071,0.128442059137213,0.132595194888358,0.131809420821991,0.129132483675937,0.124656149921728,0.123786965904028,0.127998829709147,0.126088545689415,0.128122767624213,0.130767653669571,0.131441953841674,0.130758223723886,0.128041949483785,0.128410613743221,0.127659555070299,0.130406521259246,0.134707773754737,0.132817908721333,0.13472209320359,0.129967701491487,0.129735635523691,0.127274987720982,0.129877102677606,0.127679747389141,0.127070908909921,0.128046691450257,0.128752964684683,0.129437858038426,0.127533494491688,0.125531878492994,0.124640690935639,0.13030170010094,0.131366247036386,0.12943064901747,0.131357755710805,0.129819631751762,0.1295482546472,0.128300926257744,0.126170190903892,0.129888005512105,0.13142256029848,0.128895266848794,0.130793603931902,0.133177590215344,0.132736842067309,0.13285491189903,0.13120553650331,0.132133414379139,0.128084309062386,0.127685220726323,0.121917242697869,0.113392912678476,0.111719713035197,0.119514130596569,0.124345001017588,0.124046348775853,0.127614734741512,0.130815065359075,0.129710058182397,0.125862227420138,0.124049680320569,0.128852190883677,0.127235760722374,0.13202927472812,0.129819850093105,0.130732845687737,0.130345669460512,0.130627914216111,0.128426343237009,0.126781087708745,0.127491262990115,0.125832888673359,0.123661896889847,0.119613752843031,0.121943989038089,0.120225208138101,0.123426789553416,0.118476172429498,0.123477922824646,0.126520597502284,0.1243478198393,0.124205264086031,0.123538811682602,0.122104097436062,0.124409433632486,0.12626449541785,0.125718748140903,0.127240496080788,0.127050709046998,0.122413347443089,0.122085060946179,0.119116984609529,0.122977606190326,0.120590414920769,0.116492359856311,0.109100924191181,0.109473676832389,0.113946631288383,0.115535559871429,0.119333193582243,0.121115788592124,0.122332306761286,0.12081167525956,0.122753550524238,0.120971811664247,0.124137594805005,0.124949294090251,0.122019276289619,0.116895588612609,0.111021953048724,0.113675922559467,0.120656107054352,0.121318382160242,0.122424407605282,0.122530272534469,0.124382744228803,0.119993714367608,0.118426016544706,0.115486728991113,0.117557186568409,0.120770660784795,0.122461053404811,0.120378375649859,0.11995655874454,0.120246592314938,0.119193764332839,0.11906107257137,0.115458495847125,0.114285469584374,0.114672067960541,0.116021176921222,0.118203121886368,0.116559724108256,0.117523895476805,0.117742286842918,0.11882518901087,0.118331191479378,0.117861983877255,0.116390161945686,0.114590798801212,0.117685403488193,0.116739713367026,0.117215197014879,0.116273327543509,0.118372576688164,0.116431721319515,0.116244104614042,0.116099358160228,0.117508637930152,0.119428902861787,0.115751886678946,0.113605353832315,0.11427343784662,0.116501126655799,0.113059575004499,0.111903722116754,0.112819275733078,0.110753367059366,0.111898335047957,0.110590694373243,0.1131506646196,0.110758476381011,0.111451748378611,0.110876472476666,0.109545104155668,0.109514544902984,0.109542567695336,0.109554766175169,0.108288595674435,0.108189374715408,0.107976209564913,0.10621691940043,0.103539081702547,0.103993270416253,0.102973283616046,0.103651249745367,0.102765232783198,0.102935864108817,0.101260968320659,0.103285473865304,0.102326840565313,0.101318044480477,0.102917139444585,0.101966252325357,0.102738904161314,0.104074075516935,0.105393756621793,0.107888178245805,0.107074034779391,0.110025984954433,0.111220633220331,0.109975862184243,0.109364135075776,0.108921128250981,0.108877640561285,0.106830420666051,0.102864157969505,0.0969937956103264,0.0956698452149747,0.0941170316961752,0.0964620499052559,0.0980990811652405,0.100895790526852,0.0999851454441205,0.0994378038791122,0.0987854033958172,0.0979997493854363,0.099953901698136,0.0999165150355511,0.10098491434267,0.101420850374618,0.102168546151344,0.103324263103909,0.102578510073585,0.103126423066443,0.103389818790458,0.103492854949575,0.102431003289825,0.104766329930763,0.10732019514486,0.10777323872252,0.107713681433376,0.10673549341132,0.107443617212814,0.108191881000499,0.105420323932445,0.106565621597348,0.106476499084385,0.105376472125176,0.107098419773869,0.107455583383734,0.105054571742113,0.106517442565504,0.106021071424236,0.106881800481025,0.105170501789585,0.105052994913569,0.105864127338352,0.105395804984135,0.105022589023187,0.106134303755204,0.107692402613008,0.108286419624228,0.107655403631371,0.107452272490746,0.106645643130777,0.105269985485822,0.103603953893393,0.104721056017089,0.102526596964021,0.103476236642249,0.0995872473541774,0.0981912913386347,0.0978420168088142,0.0965328056815398,0.0959840438653575,0.0975537958463452,0.0976523816847199,0.0987052371056365,0.100726726234204,0.100790536025689,0.103434214990445,0.103750706795013,0.104516674726319,0.105950668212964,0.107306878739393,0.107659095573144,0.109561728115834,0.108918013937306,0.108379781314914,0.109944557528471,0.108033379209695,0.108741670595908,0.110589444293646,0.109929573558129,0.11143574221896,0.107541782168066,0.108889560216024,0.106283172399922,0.10472364433222,0.10287593382428,0.0996406510870572,0.100527417064907,0.100618895633668,0.102915636845087,0.102042031401243,0.103064556673925,0.106383858804803,0.106880505272747,0.103792609805192,0.104861622979672,0.103966205589839,0.0977679637338875,0.0955409462622486,0.0997522091593901,0.100743466925225,0.104289154497555,0.10805266395241,0.109500008648114,0.111750838982049,0.114502999446748,0.112588388318781,0.115507930379694,0.114986635333514,0.115241602664627,0.113590671565657,0.111365259415348,0.114806425413306,0.112434342276576,0.114197110464437,0.114025335453672,0.115862840388527,0.114290577120662,0.114643067073591,0.113308256194444,0.114165464953209,0.115559628808759,0.113721370338289,0.115419619600836,0.113821313391046,0.115435704660365,0.114290842528537,0.115249414448288,0.115088054199526,0.113821750460327,0.11624830119297,0.113765789447378,0.117290348302881,0.113982237449821,0.114050400640638,0.112636942872584,0.11385353003768,0.111225550974932,0.111971531578877,0.106389728319829,0.097542176208875,0.0873139174948042,0.0815432326761447,0.0775581172944788,0.07729165042801,0.0793291493100678,0.083709104948226,0.0852539868663497,0.090622076439743,0.0906304844529158,0.0911925795261995,0.0907986431289589,0.0916073997643409,0.0922570890602739,0.0975198232392846,0.100430487236414,0.100838729050949,0.10098182247045,0.0997075573475979,0.0971132761528224,0.0939401573924784,0.0940063678887027,0.0932225010650269,0.0953712827074074,0.0976659994485745,0.0998384355944354,0.0984232409260943,0.099857658792209,0.100569203574281,0.0996028731706522,0.103134640815326,0.104823153846666,0.103504786564972,0.103800586949699,0.104566253215955,0.104687579976536,0.106859864982708,0.103773383429873,0.103643542092061,0.103516342348401,0.10182172005794,0.0990576851959237,0.0936702179643905,0.0854366354684486,0.0768060060540976,0.0671422343365756,0.0628332247647495,0.0605424813207665,0.0603156540091251,0.0654571489594384,0.0702108911194644,0.0786325397857311,0.0765609919756318,0.0749671838002521,0.070914484293132,0.0664776256520655,0.0677873718668581,0.0672869641732682,0.0668828516943076,0.0688305863818037,0.06889696444115,0.069541271016145,0.0712185098861492,0.0712320782059262,0.0757836288256351,0.0783311950701905,0.0824088539651573,0.0859516949207447,0.0894458382696876,0.091758551860785,0.0916078125001524,0.0936252568755113,0.0932655725832077,0.0945907341949416,0.0951132481336526,0.0973326126193783,0.0990595531884019,0.0975095598890833,0.0990777698717872,0.10110041558705,0.105607624697151,0.103834282462161,0.106369474443897,0.105091698596952,0.107812175876575,0.107330220447918,0.10716330098296,0.10786582448797,0.106671929298945,0.106171036926555,0.107204800227711,0.107485933635422,0.106694361127352,0.105826892801121,0.107560119214829,0.10641901064638,0.106388146938838,0.105891632226455,0.106783404808555,0.106212932937564,0.105543674434996,0.103171357819896,0.0998526808659405,0.0863420075238869,0.0676186589427976,0.0477471478617965,0.0311127161350463,0.0213671513409595,0.0159752872949694,0.0200213016351901,0.022655845139699,0.0267997731635069,0.033613238080547,0.0419756870307238,0.0567087606963142,0.06607841483979,0.0765188227976375,0.0840973091118918,0.0913641930750995,0.0956842625126992,0.0990229355137851,0.100043455902373,0.100286306509948,0.102030284446913,0.101747160276028,0.101871177601928,0.102585589710316,0.104402200170283,0.104369467192222,0.104192125228132,0.103039070643526,0.105596028065035,0.102732039224655,0.102637869198667,0.103992177091542,0.10328421341792,0.102649207981584,0.102199661486518,0.102797235353276,0.102246471699144,0.102429235091127,0.100548463082475,0.0987338902222351,0.0974222238393301,0.0960674851774311,0.0951507334757026,0.092885442405972,0.0915444863770694,0.0918418304060682,0.0912997161039966,0.0907865627171569,0.0916257842731746,0.0944782848984073,0.0916073292504984,0.0928966249727705,0.0907451784080343,0.0903328504343511,0.0902514513514974,0.0901286000806121,0.0923379836441231,0.0905112123417385,0.0922922765823651,0.0891416833310922,0.0886309762767549,0.0872787170274687,0.0866527342712734,0.0868078893682312,0.0851386731261124,0.0887885358131256,0.0899354439655428,0.0909250391453803,0.0905396798900598,0.0911546948004701,0.0900048023973634,0.089077270904841,0.0869378132346351,0.0855672282719321,0.0825534731303434,0.0798148589955932,0.0760981363124144,0.0735142891865964,0.0691101440887685,0.0640336054898146,0.057548478113558,0.0541918442020882,0.0544696999148672,0.0513771790143325,0.0504593034099213,0.0542451475872697,0.0563002992855337,0.060771751702658,0.0645688604509037,0.0672590114724717,0.0649699713391664,0.0589347475068882,0.058395849455107,0.0558444663583956,0.0637421474065539,0.0676513799231048,0.0718807394030549,0.0709897728917094,0.0679794997644339,0.0660736184396785,0.0637886692269644,0.063066485960129,0.0663093733557812,0.0660325403748145,0.0691170562334315,0.066876079634564,0.0700339535265289,0.0713151650534997,0.0734650550187325,0.0748694965867711,0.0755821768765079,0.0781218790872233,0.0771369404603578,0.080108787159731,0.0803718141274857,0.0847348768465409,0.0847615243733541,0.0845314248036119,0.0858073293826548,0.0855165842943212,0.0847004276928122,0.0860613703776721,0.0871364555650733,0.0890112748041616,0.0898754557720873,0.0874316599123591,0.0916417986120888,0.0883309837973356,0.0892803686068204,0.0850391487280432,0.0873032960111422,0.0835407799883624,0.0806378451525302,0.0842206946179938,0.0833128107047953,0.0823988370852636,0.0776723314582608,0.0803404732122528,0.0782560947274025,0.0837187280165601,0.0854556761318076,0.0885136575194359,0.0875581860052477,0.0872902281096598,0.0914369081046413,0.0889992328232239,0.0915209825789724,0.0885930126219882,0.0901027226672549,0.0876947215052732,0.0898288309931465,0.0879367926244109,0.0850329513590235,0.0802093032559183,0.0821159298405224,0.0801778746688577,0.0818665827848193,0.0869046719045791,0.0863828176094076,0.0848237007866776,0.0843535995428912,0.0871759572917557,0.0893054641107109,0.0887243466189092,0.0878780576978118,0.0848016312499017,0.086109309119185,0.0853908683741233,0.0848969631037442,0.0847919929626564,0.0863216974890523,0.0858745811951891,0.0842635630487058,0.0871287551505151,0.0860539164126681,0.0854803450405042,0.0839595968792134,0.0847762995587719,0.0842471294292352,0.084071990978269,0.0864023972163992,0.0832934314662595,0.0850193211609168,0.0821723121055539,0.0830684152723077,0.0833290531242771,0.0835468800302723,0.0823988386123518,0.079802963628701,0.0795518725894655,0.0829617240996757,0.0766875653748063,0.0732612542996312,0.0713275257689143,0.0651503249389673,0.0585280684809725,0.0548099193807565,0.0500070866409156,0.0473486477669611,0.0438338966080748,0.0427609264674214,0.0394381492911546,0.0409109634461228,0.0421055589827675,0.0427377730973427,0.0432480332406444,0.0460649148575981,0.0509154234897765,0.054705152042918,0.0543812016373173,0.0539419736457831,0.0550769243300478,0.0474839392423918,0.0439732666716979,0.0415738969073954,0.0418670746845055,0.0420818282741214,0.0374729779127729,0.0412004118187327,0.0418378225064296,0.0376669871254064,0.0374528465486408,0.0353564733820397,0.0373460284465836,0.0348991350469196,0.0359968691568531,0.0340782371831029,0.0361537053551659,0.0363561668933959,0.0375512551490359,0.0461526431556373,0.0483489138969743,0.0534231516594532,0.0488222785358722,0.0513735115078128,0.0497353665187743,0.044983899967081,0.0462234055427832,0.0432807304569245,0.0444485817378324,0.0402603772914102,0.043247256447443,0.033782311525112,0.0305607003433898,0.022687377937831,0.0172727691743721,0.0172229190525797,0.0134679356558106,0.00554400268927245,0.00312405154015529,0.00720776058776422,0.000471462953502839,0.00578009668621948,0.00732375357853173,0.00915466283950418,0.00316698084556596,0.00180445653129592,0.0046838203181635,0.00460998395184825,0.0111304331147766,-0.00282042906322124,0.013735434038992,0.0130975937467085,0.00920528585551977,0.0162587200292858,0.0104917278256482,0.00254797423723996,-0.000602609716645154,0.00643780797427071,0.000439930016286396,-0.000739687226195468,0.00611636047207439,0.0119894388359766,0.0150250531561371,0.00713200025153662,0.0158088294194687,0.0184226083253763,0.00587444963958342,0.00369847688532101,0.01195469667557,0.00326831568219894,0.014776573210836,0.0103763105242487,0.01988460507663,0.0113178271191801,0.0176623324843734,0.0190723155037279,0.0126447383327696,0.0159832336658111,0.00396592909900791,0.0262225690458068,0.0240057622306846,0.0204715117519455,0.0228878812213679,0.02002563766354,0.0276475242457821,0.0201032435775006,0.0186141452701744,0.019232876050969,0.0307235340249674,0.0318165748844877,0.0409606888751494,0.0437916979621305,0.038759154878895,0.054052861526717,0.0372714216649481,0.0406894760421547,0.0363110289268553,0.0329505885905445,0.0322735707815224,0.02663514844786,0.0493492946460799,0.0356413103629561,0.0453912741712026,0.0494650653438567,0.0410780151186148,0.0397332469890046,0.038259544983221,0.0419375159343774,0.053216672784867,0.0535734731156727,0.0502959561911795,0.0602405793222367,0.0536654431146599,0.0557575005450075,0.0516312707174514,0.0549675153773638,0.053255103198992,0.0655638442338545,0.0643969379952457,0.0573529990056441,0.07645635293371,0.0656823729737267,0.0714989024479905,0.0619019722766877,0.0664118791333857,0.0670732994554909,0.0600978065450685,0.0593736850352729,0.0682920997251692,0.0696477298897092,0.0705695619695743,0.0640767808677909,0.0723330851100284,0.065224411975348,0.0736678556379592,0.0559586489667298,0.0675818654496399,0.0635885894468238,0.0725011629443163,0.0697912773176367,0.0677418498176752,0.0567287918097034,0.0726677188997785,0.0621217371700586,0.0675767376234617,0.0621910067819786,0.0798772177512751,0.0652656420631952,0.0720502708049821,0.0699472527856435,0.0736755992717493,0.0769241614586172,0.0690201239296451,0.0707774887278219,0.0824209470403345,0.0609144424737916
15/07/2021 17:04,-0.000350436945116446,-3.27670419542636e-05,-0.00293307776169033,-0.000893759893609346,0.00151685871460198,-0.00280419856888995,-7.21445102096812e-05,-0.00288651798847022,0.0044135226707405,-0.00520142863669803,0.00230225227808111,0.0036492257101992,-0.00359193861597022,-6.43012471129432e-05,0.00102857120325866,0.00621782391463999,-0.00233352002557324,0.00108956651517856,-0.0012373671118983,-0.00155875865682741,-0.00153553041574995,-0.000524522839181396,0.00615882740081073,0.002403660507875,0.00281925119531554,0.000333149899573943,0.00242963137770358,0.00167375311145229,0.00318110169620347,0.000503079095403758,0.00215846322100735,0.00569139271045149,0.00679918257393828,0.0086407857829683,0.0035098987984497,0.010318376611354,0.0117877027817521,0.00939272582451774,0.0130444437914084,0.00779046941152339,0.0162125288866709,0.0121673954349954,0.0206181247083101,0.0173711097963945,0.0257814509934866,0.0199987089809034,0.0228117551310811,0.0253120988956222,0.0270614534216598,0.031609045557024,0.0312896879087606,0.0297297294193938,0.033327540830742,0.0288344253958764,0.0278300076999394,0.0310492698597424,0.0381917209101838,0.0281281458018279,0.033634081506067,0.0298040040949525,0.0351578706253167,0.0346279353864965,0.0339415408818686,0.0340837752616981,0.0326391824231717,0.0378935298054449,0.0372180900935249,0.0369000550612995,0.0354673587794795,0.0377516199528205,0.033681173614554,0.0380924144493787,0.0351642045842522,0.0357718402580714,0.0370023985014626,0.038538699233684,0.0379196887288499,0.037132684133031,0.0468930911183169,0.0397465741942722,0.0419849020469081,0.0420009958893346,0.0450688480927169,0.04586366284983,0.0425590577725631,0.0426593310763019,0.0440165413383709,0.0341356061091112,0.034507148266318,0.0365258235352335,0.0398897193981697,0.037543273911587,0.0423703056136622,0.0405611552074292,0.0433839623919738,0.0396517166187561,0.0481034868344278,0.0432670270082405,0.0473385430442319,0.0534768077798903,0.0535761682156503,0.0510515521065366,0.0514513845386153,0.0527792886136579,0.0552334682333847,0.0531891232825216,0.0520871925339219,0.0548791035047621,0.0523288852345309,0.0486888482259213,0.048102192423487,0.0441054515940684,0.0444825785096424,0.0417767241053354,0.0472008075439824,0.0498955216948897,0.052432689480981,0.0533772902410063,0.0571410578182847,0.0538747342205263,0.0538134039710752,0.0553825047111386,0.0499033513154049,0.0421604569034506,0.0388831508852857,0.038620939798048,0.038849830451211,0.0431142880235831,0.0489131094020446,0.0469328970671896,0.0474954009687363,0.0452287349794148,0.0512563472655724,0.0504032779636561,0.0526011543996047,0.0565798457557695,0.0575518943203123,0.0526372345615363,0.0443312348094656,0.0436336505907518,0.0483872499218945,0.050614841761915,0.0494815678834932,0.045270695902168,0.0466517903301011,0.0549680515230727,0.0639404615074123,0.0731077742732872,0.0797107485467539,0.0841132793512716,0.0838024987083343,0.0875770041987422,0.085831884699376,0.0896140114388171,0.0781412046733899,0.0846986636245228,0.0815608253214,0.0837518462171143,0.0805418558164976,0.0840771691081081,0.0872335945591929,0.0856082743330166,0.0817365342100128,0.0813077263599527,0.086872864996946,0.0870559707047469,0.0912973131069972,0.0886207247815687,0.0900451202124001,0.0902839916421067,0.0875407062302503,0.0923188875507118,0.0898433504349,0.087993011751793,0.0851680482278954,0.0893026316660564,0.0874801974831719,0.0900838990229825,0.0910579725201109,0.0880255170801503,0.0871996851328186,0.0864110454123874,0.0888654855875017,0.085856896645662,0.0879509946113317,0.0862208210480132,0.0853588385466838,0.0834995249044712,0.0842009085015259,0.0836016132294255,0.0736621594787639,0.06978241490908,0.0707743715162802,0.0823688306897575,0.0859921974074977,0.0896059177075394,0.0866660881625297,0.088219073061159,0.0912163370997868,0.0926875553360726,0.0965588500548537,0.0935415835557215,0.0917077709828721,0.088364682542461,0.0905459167271492,0.0924968502662133,0.0947480962554355,0.0996216653634426,0.0984173397563883,0.104617598669441,0.101933704845824,0.102531192919812,0.10036599412093,0.0990140124794308,0.100756201230154,0.104526030915527,0.106578127732294,0.105291386744593,0.108492307938912,0.109786983552221,0.112623308992523,0.112991133656997,0.110090608777569,0.107527675167071,0.105481161161787,0.108447445176371,0.107365438773308,0.111145404661091,0.111251544942676,0.113854376550698,0.111307020763354,0.107858972484655,0.108765264529083,0.108595202225181,0.110540313711782,0.111445609458738,0.113265158509125,0.11088477599443,0.113972749314722,0.110406472288241,0.109110366802765,0.109854980655131,0.10787887112128,0.10763996357498,0.107205432641832,0.110310359155559,0.107829085712945,0.108871133671164,0.106632020207068,0.10808770722365,0.107723095700587,0.110037374576785,0.110474565545187,0.109286769032172,0.11054428719602,0.108386070726249,0.107480073904871,0.107338148058524,0.108124990173405,0.110852778390838,0.109226061911502,0.110504698157478,0.110925420316845,0.113077857420744,0.111207023930531,0.111382213114514,0.110723316497352,0.110967222714562,0.107262325190976,0.10258197770584,0.0956438400523962,0.0931855942102971,0.0996729623654807,0.104283137804612,0.106671513053183,0.107824020296816,0.108771529304034,0.111484945491615,0.108289763865797,0.104160443706048,0.105094877839263,0.109107662661386,0.107936634574319,0.107621901617823,0.10900284410836,0.110524129264488,0.109369884393206,0.107403067771993,0.105477920587577,0.105794055010062,0.105960764964774,0.101278743650241,0.101500201584354,0.100023430046179,0.10178312978595,0.101713100330781,0.0994778278397581,0.102369666568507,0.102781368307041,0.104603776355978,0.103217831164515,0.101975935696555,0.103578607674688,0.10329750252105,0.105456431911343,0.104067330473002,0.106688799418582,0.105787720880917,0.104792376211984,0.100904600739623,0.0998457752155231,0.100651722470631,0.0989105562643721,0.0942345785240058,0.0894507243453105,0.0925145679500415,0.0934867177114363,0.0966111483157545,0.0985491684140953,0.100643552287645,0.101611759746796,0.100940078015305,0.0992900133241507,0.0997698659695481,0.104896591830245,0.101749800929251,0.0993475816094019,0.0957216881514485,0.0922970579120751,0.0954408469821713,0.0981346578818578,0.101393492014802,0.100046838540297,0.0999143757332334,0.101224377249942,0.101273668630407,0.0977433267102539,0.0961509199749852,0.0963904841631501,0.0976418673982474,0.101599621383111,0.0998675924893913,0.100053178582405,0.0981300175256264,0.0992768644397355,0.0984061575221222,0.0948503315400846,0.0932312019679982,0.0945833159658118,0.0965833184907572,0.0947909035796176,0.0939459121547677,0.0962119388648624,0.0970571665964947,0.096197627488648,0.0949991584220545,0.0965951865694503,0.095102516105038,0.0947584300692554,0.0946877127886031,0.0968975803290585,0.0954427587271535,0.0960287744713281,0.0959011448660303,0.0948475539401025,0.0954653253707362,0.0952020871742126,0.0968313287905334,0.0955989822664715,0.0940570036080557,0.0916053119606614,0.0934483815924814,0.0917618635422954,0.0893187039546554,0.092671606888266,0.0910578740022515,0.0918329650990539,0.0909344226245802,0.0942500959997847,0.0901419783924846,0.0916176084715846,0.0898185658461202,0.0924056952074187,0.0893362876769767,0.0878748701263345,0.0889269927693652,0.0891352159533311,0.0881178994636585,0.0870793549470706,0.0854830934816235,0.0862331639425153,0.0829556409847645,0.0824625093542099,0.0837284932456692,0.0853664976445824,0.0828990021746129,0.0837935134260792,0.0814064963707371,0.0820596865981654,0.0815342650672038,0.0805621919675904,0.0811886292127865,0.0821327015065631,0.0833841617736639,0.0824023199484084,0.0860102320301066,0.0872914869861223,0.0891257243084145,0.0890680983465199,0.0896862408737478,0.089470926661072,0.0880911137269554,0.0900301303221779,0.0873362779321874,0.0858899843261281,0.0828124716926048,0.0782766459368298,0.075787709048901,0.0757494049612847,0.0764387442133541,0.0768340990841118,0.0809599039439381,0.0804487068777687,0.0804780534149113,0.0795626123846051,0.080168107134199,0.0809979365343891,0.08038543736868,0.082015145792743,0.0811524095239512,0.0808483500296728,0.0835482665194917,0.0840792327959384,0.0821321470589168,0.0830911979229303,0.0827471370465577,0.0825240015392708,0.0849651463841027,0.0862482589353401,0.0840854577016138,0.0859276812497353,0.0874015305008923,0.0846699754224962,0.0854971835617248,0.0854559584818642,0.0872100308559017,0.0848755326026173,0.0834635233711756,0.0867983372820843,0.0846149088678795,0.0851019104117308,0.0860057526399135,0.0858751556041386,0.085889672231068,0.0832074902172959,0.0838655007131949,0.0846747773601751,0.084278709505193,0.0864204642793648,0.0855304681552187,0.0879101418749678,0.0868945278657773,0.0867998545614306,0.0838788564199103,0.0843373514805962,0.0837539691504328,0.0835982670100495,0.0832951152903206,0.0826012622378935,0.0823392089449861,0.0803196662366207,0.0795118598277926,0.0772263198879941,0.0780145609188798,0.0776294801631252,0.0778906176902229,0.0789023532978961,0.0790398165847896,0.0795509215681734,0.0808668643984851,0.0842691226764861,0.0856730151807094,0.0840128066083215,0.084306938417821,0.086052775559417,0.0852486334232608,0.0864900855903409,0.0868648618860367,0.0888935964217209,0.0865267797175517,0.0865763000050048,0.088635383407643,0.0885537023866122,0.0888017296223017,0.0870659716288074,0.089988333477222,0.0882675478509515,0.0830059483929301,0.0837274887101472,0.0827808983099277,0.0808891112693659,0.0818363375007546,0.0810881908645809,0.085586637243049,0.0830859582550078,0.0833269997434922,0.0840466973270477,0.0851929330161681,0.0820675227280506,0.0844986213186018,0.082687086322864,0.0797983438917945,0.0782645510902149,0.0794674413333972,0.0807853756360652,0.0845841512331886,0.0881154916242912,0.087826492286025,0.0889520524413412,0.0898567911154458,0.091296770962143,0.0919481384222951,0.0898336382156276,0.0932651706525935,0.0914523445854873,0.0915033128809426,0.0912154584286964,0.0924538245915574,0.0915082217475375,0.0899619136769217,0.0919802968098816,0.0918550168598941,0.0922982632674991,0.0899520022310514,0.0924681044453421,0.0909076197057748,0.0909074894477825,0.0913222602982342,0.0923453416168413,0.0931484201827109,0.0935717446341702,0.0930613257028183,0.0912691428762885,0.0939787195085357,0.091084657305753,0.0935545674473857,0.091405225438474,0.0929493877213547,0.092077188872661,0.0921356236024317,0.0920126763726703,0.0894440276156818,0.0902872989152186,0.0862376660602826,0.0796944984676757,0.070083187010949,0.0666403902527731,0.062643435975517,0.0597506020692207,0.062841119786219,0.0665832031703874,0.0705178386117072,0.0697358636043786,0.074350199237202,0.0721373575015769,0.0722431387670846,0.0742060381742633,0.0732283400950383,0.0766181852455732,0.0804362788637823,0.0828609569751885,0.0798983443505637,0.0807754663341883,0.0790462188657029,0.077325025478163,0.0754403272250181,0.0761680627413126,0.0767962765980923,0.0775000447448679,0.0796764696271994,0.0795850838727146,0.081076780122779,0.080042756867331,0.08125234662443,0.0829977823970167,0.0813270722877304,0.0849750724061438,0.0808188934639565,0.0853482987626572,0.083386683066954,0.0849102494143884,0.084497043606301,0.0836058233452038,0.0828867631079975,0.0819331186481536,0.078628998595679,0.0734608447166966,0.0672500214657617,0.0620546636335964,0.0561034344254283,0.0500535993503058,0.0466856296558392,0.049623829625103,0.0523469510192828,0.056981607552954,0.0611510994834455,0.0610978975400355,0.0598598423636263,0.0576685310257641,0.0552725294783119,0.0542702383651903,0.0562254061507354,0.0518754151246501,0.0562546893637377,0.0548572199133454,0.0574064864312709,0.0550380263962309,0.0566723108050196,0.0593699123149313,0.061767647584503,0.0671658287138197,0.0688854422865497,0.0733197805005987,0.072467521177036,0.0745591543847977,0.0727246183118739,0.0750321212769607,0.0750919081254168,0.0759551230044923,0.0780717279883999,0.0776793865724622,0.0793832569292758,0.0799142026989447,0.0822817609607944,0.0831455279401164,0.0825972873574812,0.0841776947510136,0.0846519575715046,0.0850858959626082,0.0842888950913733,0.0861315995241197,0.0850922251769285,0.0852753626383672,0.0855342266846382,0.0864245698624901,0.0834743210656641,0.084955961153876,0.0863731040437221,0.0841762105231086,0.0848075105475175,0.0851476849026935,0.0841542813219684,0.0850947601980881,0.0855309732230922,0.0845051555172227,0.0822568932856249,0.0804852324002408,0.06854112795755,0.0551614070846161,0.0380773684858395,0.027306176286015,0.0170274932142933,0.0135547098238289,0.0131427068995837,0.0156514683934021,0.0200479241793935,0.0230401617923906,0.0345336309610236,0.0426491278131985,0.0530662696969957,0.0615822786408828,0.068334415484288,0.0726978379351909,0.0754757339127606,0.0781012676184112,0.0791193084656043,0.0812338724559373,0.0820778912923619,0.0819009374550903,0.0842977033101486,0.0837079281920756,0.0826298747055454,0.0814662710186271,0.0841176812968482,0.0831728212910724,0.0838047595028324,0.0812120725950092,0.0816785216835423,0.0817921903589592,0.082454592759184,0.081634885331122,0.0820835045354086,0.0819523898967829,0.080964972516379,0.0812504950429683,0.0798356188876326,0.0797876565590069,0.0799700868644514,0.0783777931061952,0.0752964217739644,0.0739555131538107,0.0739987375040914,0.0717207235409055,0.0727043808077045,0.071958281691973,0.0735850287970736,0.074805311630965,0.0732147136118236,0.0768852559241241,0.0720806631213425,0.0732377302662448,0.0719944065497455,0.0736405325179681,0.0719225030167041,0.0718208955913344,0.0731799892681321,0.0711436361185553,0.071507898298713,0.069079063310271,0.0703488864735519,0.0682997413858486,0.0695429567314644,0.0689629398603917,0.0718527022884465,0.071061636814756,0.0732000187438449,0.0736407151970208,0.0738144072629653,0.0707519192234162,0.0695391556733677,0.0683915018233638,0.0656007438527098,0.063197805107242,0.0604818021396621,0.0592709645783106,0.0539667920788958,0.0501534900306264,0.0479567473500731,0.0421258111052002,0.0432174853293859,0.0407544680249319,0.0412504358557592,0.042260634308594,0.0437431448695894,0.0478180874344587,0.0492485978978904,0.0529835046687649,0.0507509602653593,0.049562784910639,0.0449651548883778,0.045013736620685,0.0491813842388806,0.0515962517229617,0.058032043283745,0.0533664528728128,0.05520289342183,0.053079160188844,0.051693881211359,0.0517829430226913,0.0523414974270365,0.0535946386060859,0.0525018160491636,0.054219037548414,0.0528526772276587,0.0545295123293071,0.0598729923972692,0.0590937386481655,0.0614711598235537,0.0624170201922668,0.0633090275644409,0.0629895157695745,0.0644206106620101,0.0654556840647839,0.0665575841825847,0.0676998400583437,0.0693311803994754,0.0679203210575349,0.0702859978001566,0.0697755239786872,0.068245761793533,0.0681443712268623,0.0704249573409593,0.0715622853955911,0.0701378467194314,0.0714551227963316,0.0696090807347046,0.0702210313181353,0.0672852998345398,0.0671297162778047,0.0670354373254451,0.067493590077367,0.0669503090554102,0.0643654604194429,0.0634874104676379,0.0621774879848669,0.0629564917207567,0.06524497435255,0.0665486083617481,0.0705852316214285,0.0716434740025893,0.0717964652592431,0.0697041123654366,0.0702934840880743,0.0729655579226988,0.0727053830978171,0.0708131741285469,0.0710606964992708,0.0724521488888121,0.0686185452626587,0.0682573694242089,0.0630216090774612,0.0666157993335042,0.0647365651850058,0.0645485773628895,0.0675877153211622,0.0703682235171939,0.0698176279615743,0.0706532475839824,0.071189228044976,0.0665640239504054,0.0695475910521524,0.0689607336764101,0.0678080298310594,0.0673900893873321,0.0653533762024571,0.0711681491876436,0.0675405504167302,0.0706774004493677,0.0677720622588636,0.0666296124496139,0.067192527206198,0.0643917805395433,0.0698831140923586,0.0635470858565181,0.0672039795866805,0.0677519242993402,0.0689401816211737,0.0682935141219123,0.0661877088762892,0.0665430053175292,0.066055513775854,0.0631820469569202,0.0650990055948178,0.066611624680566,0.0636707822175895,0.0656244789840414,0.0653579624917304,0.0617597459136459,0.0610459616446965,0.0564301861997004,0.0543147997871362,0.0533088026641077,0.044208738411669,0.0424517136701037,0.0396227725856476,0.03611298845494,0.0348019766335825,0.0340342342301344,0.0323424382943823,0.0275635241384509,0.0294025784255917,0.0321890453733066,0.0334118753044317,0.0345372464913735,0.0392525281976204,0.0462552868664484,0.0459165049681672,0.0440790972674968,0.0423893348596497,0.0335776756697895,0.0340292316206936,0.027752014526937,0.0315045259580964,0.033875361991502,0.0356293522060197,0.0340077978273171,0.0301970443674357,0.0305461214805963,0.026799897088853,0.0324553919006788,0.0282963754363485,0.0275572113104751,0.0274384935234295,0.0311165621566166,0.0289106064380989,0.0291072989724571,0.0307926858056618,0.0357613242731211,0.0398169407906821,0.0430863708812545,0.0391493961849706,0.0438569639907917,0.0409031252388252,0.0342531719639818,0.0361808020251722,0.0301401063077406,0.032183318387383,0.0363813010683206,0.0274004555111412,0.0293794803478533,0.01839945925895,0.01736231193103,0.0200804806966374,0.0121073745367543,0.0165518748548541,0.00161229913509032,0.0052920060648893,0.00306000994680157,0.00652026709557823,0.00354168787889131,-0.00045151669018739,0.00738104040600737,0.00553742138162797,0.00418813677960955,0.00548963796826137,0.0156314693074842,0.0128821759338207,-0.00326454311868209,0.00521691041554572,0.00802432021699081,0.0133501313163268,-0.000990410933470359,-0.000458752249037355,0.00941460630284396,0.00939245199301121,0.00057324036339057,0.0101081350023211,0.00681491572878186,0.0108877172648686,0.00281809222901172,0.00556124694321908,0.003034961806369,0.00638610614296556,0.0122190329887049,0.00479421619163617,0.00550945195887823,0.00596575806844541,-0.00162425018912071,0.00562703730880525,0.0118324682819523,0.00918487162202307,0.0144597169659602,0.0116187301520385,0.0138562398545018,0.0107357183703866,0.00936542837657827,0.0118474058330156,0.00914952974811969,0.0158344999000871,0.00930176297808969,0.0149151279843848,0.0193061189225979,0.0182941173754201,0.0156764266722961,0.017759673253522,0.0186375105778896,0.0274900722221431,0.0296715307624527,0.0319887930415377,0.0284354673117372,0.0325335798970429,0.0384001141359856,0.0341509044845791,0.0380234605649289,0.0326569187821237,0.027930822753141,0.020367009638928,0.0227068287781979,0.0283105336649189,0.0251038729368316,0.0408103798240448,0.0290990508019917,0.0340134194970606,0.0267554473116596,0.0406043071729138,0.0338283602110865,0.0367814311454893,0.0380711899530899,0.0400899756386788,0.0462654658256075,0.0365156886063349,0.0504514240065932,0.0358332717360277,0.0518803156617514,0.0432820181047195,0.052470989195095,0.0475339198385624,0.0499770998207104,0.0531937933018045,0.0521331136595576,0.0569721333141237,0.0539468175485717,0.0536364520103433,0.0482186198787858,0.0517732053177667,0.0544524678062591,0.0487609042415448,0.059387755897887,0.0514469047815373,0.0673778478944524,0.042898328559145,0.0616621999900143,0.0519191777186,0.0639901651256637,0.0445937862213868,0.0549699193914484,0.0459550569145048,0.0466753995440947,0.0555561798405127,0.0679030803371213,0.0580739160059115,0.0436963866789047,0.0448479551329007,0.0500118905813324,0.0450158221750008,0.0511957634178294,0.0523065581316675,0.0663536357765551,0.0564928791102574,0.0543015583797006,0.0514755888996755,0.0598709081591995,0.0467070387719564,0.0642835108296083
15/07/2021 17:09,0.00305878280647635,-0.000484472563361487,-0.0014718268112407,0.00385534314060551,-9.07115152953117e-05,-0.00375720077757558,0.000732880765051806,-0.00787559938370593,0.00543432095862514,-0.00308648482795654,0.00367144926382251,-0.00524345868241613,-0.000369005466967267,0.00251897323498655,-0.00965625899613615,-0.00211443036582772,-0.000699721422983308,0.00297020162437231,0.00242585270070318,-0.000971308684747406,0.00154771783709721,0.00266698291530669,-0.000193350167610741,-0.00794910065802765,0.00149297800586612,0.00180065122225061,0.00250572178335065,-0.000164512031358174,0.00370824415729878,0.00199652601224706,0.00291212818591035,0.000587015800472822,0.00638312935383544,0.00203181645685799,0.0057120172962824,0.00775240452763742,0.00910439426400184,0.00707909667279743,0.0143436314284007,0.00950491939139951,0.0109608118189688,0.012709326258913,0.0163660415575021,0.01507183758935,0.0187452011324563,0.0200077837731423,0.0232145242825613,0.0227486213118005,0.0242835900020237,0.0253585338392026,0.0238955789734597,0.0302405731651259,0.0268922866705946,0.0291654940383303,0.0240723490976101,0.0255243065405968,0.0323558255718333,0.0274053692870801,0.0295946206773651,0.0247239760195099,0.0285686878704752,0.0261145793914018,0.0284029310140112,0.0285507048628149,0.0383212899692869,0.0256400651661536,0.0310733870202778,0.0309399692404925,0.031789043264457,0.0291042463825192,0.0304704552540276,0.0297362556960789,0.0349882882767622,0.0308506176144908,0.0312803881354746,0.0278543009167668,0.0322471075127997,0.0330572549883539,0.0331968834449352,0.033810998251273,0.0328581982902639,0.0353028706098389,0.0413000190634675,0.0360603709539317,0.0339071500423007,0.0407548342789792,0.0372869702767801,0.032634902948448,0.0338008012646369,0.0334764841829775,0.0327228296397667,0.0314324631930298,0.0349852266804025,0.0335522298485885,0.0394518218736071,0.0351371853606746,0.0401059668266344,0.0376572667480731,0.0424607035531584,0.0429684481409668,0.0425863170182254,0.0474613110410445,0.0451094896916254,0.0471545166541514,0.0448350506797381,0.0435945608726588,0.0476914225043343,0.0459331875718308,0.0452330845149639,0.0420370046025404,0.038808392511907,0.0360639980478958,0.0374314568399165,0.0354867827159454,0.0410225465359203,0.0411516412074331,0.0465450273901103,0.0490941789601469,0.0475854694351098,0.0485208628264898,0.0470343758957045,0.0436735140635703,0.0412292781600964,0.0379318253302769,0.032690863238675,0.0338341431551555,0.0361963468009598,0.03819135452504,0.0408554062265883,0.0393736103545304,0.0404809058154128,0.0420135375998115,0.0407976916981054,0.0421765879921478,0.0498081624336971,0.0497714285107795,0.0507898053639335,0.0456839610222493,0.0355364252017506,0.0356209461126518,0.0382382908977856,0.043297959433904,0.0436686857562822,0.0398951239791483,0.0423479392260495,0.0481899022906555,0.0575527571121641,0.0595470045333815,0.0659237120036064,0.0701752088955229,0.0711042143196459,0.0707435991248588,0.0687677896095144,0.0719056797218341,0.0726475199959714,0.0733857477809698,0.0711530306593294,0.0702502136550769,0.0683446598930507,0.070235360474322,0.0726539146014961,0.0695304368773594,0.0701357776506388,0.0713196437264931,0.0745774864556384,0.0787435380021825,0.0755962668123965,0.0764810570230549,0.0767319265083454,0.0773697907615346,0.0764082305412436,0.0776025327294732,0.0779923761145771,0.0763860450761006,0.0751508311147795,0.075247869920606,0.0745519289108092,0.0798128778448682,0.0745395319143225,0.0754436650175055,0.07653063500025,0.0744692463754301,0.0762195569420019,0.0733688442035272,0.0733627847447384,0.0757295184205902,0.074661518461316,0.0728084799162521,0.0714254272791,0.0728465653630606,0.0626533894249898,0.0578270180861472,0.0619198117724558,0.0678126807286086,0.0731758813346271,0.0758434632522077,0.072825837054866,0.0737884490326701,0.0773251897228959,0.0808336625421425,0.0809780661213236,0.0836117863724995,0.075952314138832,0.0760301859991429,0.0790659857733346,0.0804287403212245,0.0811700338792721,0.0838493163118455,0.0876223659773712,0.0862880790857279,0.086771715575976,0.0872169251269871,0.086259893821808,0.0834259259386287,0.0861375469715828,0.0903690857942407,0.0907694112134502,0.0904691723505124,0.0913887899016949,0.0916617367346578,0.0950908125404256,0.0948817318229093,0.0915986954674671,0.0910759586122412,0.0890415713571146,0.0899302821340209,0.0912018321971206,0.094453598751192,0.0924431076679414,0.094334722208332,0.0938793236731076,0.0940565447994228,0.0913867078885315,0.0921449056083836,0.0940554983524327,0.0943840486225173,0.0953215997760445,0.0965100739638745,0.0923656338948538,0.09191763795316,0.0924272093196045,0.093738968650568,0.0927566073930142,0.0932430773034396,0.092662612210794,0.091829064360512,0.0917744305688035,0.0901704195827283,0.0891978906201058,0.0909161868197709,0.0921335851772031,0.093972454733624,0.0924456791519811,0.0928857206993556,0.092319315300406,0.0942672534002081,0.0914210279866365,0.0902144414090969,0.0915273115578323,0.0924417630985349,0.0931765534580905,0.092630824718647,0.0927253998119298,0.0956884120105843,0.0935813579361684,0.0948753658111612,0.0951600824323377,0.0909067360758803,0.090451656880013,0.0870209280100831,0.0813391975279057,0.0789185718799162,0.0831137296459622,0.0882482901387789,0.0885800218324894,0.0880141075308945,0.091857955640862,0.0928589864301709,0.0879818169310953,0.0871151023379202,0.0883628111891959,0.0892718002559681,0.0917109559124332,0.0918029274243853,0.0929533173310482,0.0888342229687846,0.0912554827940131,0.0900237269043196,0.0885823472635486,0.0874822468792862,0.0870872094852902,0.0870202351508679,0.0837108374772875,0.0825494554744823,0.0853516384392654,0.0825123787744097,0.0817945641653645,0.0841635390721385,0.0866600014939171,0.088157895269113,0.0860488960368168,0.0838101974830204,0.0848879472683666,0.087130775621404,0.0885364929436898,0.0864027554347235,0.0872952954112528,0.0855614856359503,0.085312020879157,0.0850515420470481,0.0826378238613001,0.0843199421475881,0.0824787244224795,0.0805236324475236,0.0738759933600183,0.0750516376308614,0.0779741728694848,0.0784063233718752,0.0804053941165819,0.0824238806486396,0.0836532716281128,0.083895434853765,0.0827959606082273,0.0819345871880063,0.0867791369220593,0.0851012124964077,0.0831471072438925,0.0800629019154684,0.0725861727688682,0.0761566717195711,0.0823086093828702,0.0843568156701747,0.0823168468857205,0.0827408623350842,0.0845967174985576,0.0824429671649128,0.0776373500052842,0.0789970655957508,0.0794849327276773,0.0808823219256619,0.0830060431264981,0.0825524329071102,0.0817044628430583,0.0801846873501049,0.0812530635320171,0.0806371199308397,0.0790836319777497,0.0758498493572873,0.0775869882155707,0.078357799125221,0.0781928230889885,0.0781225791429475,0.0795089811327837,0.077450238347864,0.0784764397483713,0.078525509045764,0.077771674983385,0.075039476159751,0.0768972946773207,0.0786868347431049,0.0774473021092153,0.0778366084554026,0.0784270356014772,0.0781246845391474,0.0771940282289071,0.0768917447640592,0.0772459770920086,0.076718119705058,0.0781708688591569,0.076655499429294,0.0765569887223077,0.0746746569957678,0.0745771773784887,0.0736649687347706,0.0746196665198406,0.0732639908834383,0.0753301752675039,0.0731173044459787,0.0742501205553152,0.072476486086363,0.07379189200495,0.0723275446064938,0.0727698067903564,0.0711789846788689,0.0718934546016949,0.0717874993084975,0.069341634562063,0.0717904625018624,0.0702388976271445,0.0688832839841514,0.069448718389932,0.067079690478575,0.0679798354047187,0.0662821024417834,0.0686086675532714,0.0664290582918506,0.0648163202663211,0.066515715665984,0.066004323448832,0.0650530814401054,0.0669393150325077,0.066269028821123,0.0660938116724504,0.0666121765065552,0.0667329945199301,0.0672703705523078,0.0687772907977973,0.069022434377601,0.0718903646743803,0.0711896088564582,0.0735676662532538,0.0716700906364466,0.0708497198095292,0.0693682812686703,0.068249122239798,0.0650877827758724,0.0631355875804152,0.0614853909888032,0.0604386341863147,0.0626811375706691,0.0624821719119489,0.065592049099951,0.0636443381308735,0.0647214691536273,0.0634326144148243,0.0636880153055587,0.0637360880334042,0.06340808087842,0.06546039209268,0.0663842551794312,0.0652380374571023,0.064203381587498,0.0654352645990524,0.0668146814878322,0.0651366869849918,0.066152592660866,0.065908920159211,0.0676156424971817,0.0684302594355549,0.0677372677064669,0.0679645271374507,0.0673761578233719,0.068613400269857,0.065500841690902,0.0671938526558999,0.0681520997766528,0.0671503805353998,0.0685729420015053,0.0676585074178722,0.0674675168200597,0.0676429009624216,0.0677886042164078,0.068019741092238,0.0667314866563801,0.0677516347400921,0.0670067468214076,0.0674601365425669,0.0654422170016088,0.0688892673740924,0.0676926306424536,0.0699759033570103,0.0693819566570816,0.0701228699558866,0.0673898706942342,0.0693501074158538,0.0658115154070672,0.0665975076987248,0.0660070445102196,0.0659997995760031,0.0665084397567958,0.0639342489980266,0.0632637126762156,0.0606039580003458,0.0631145535453548,0.0587293412136974,0.0633354098959437,0.0623806421265424,0.0633395889446487,0.0658900774307368,0.0657996289016766,0.0669621769065046,0.0643820583691083,0.0674219709745086,0.0670482179779763,0.0679400696796354,0.0693993695422581,0.0696428034588306,0.0685739400336395,0.0700995785411404,0.0699947982806239,0.0694218504753569,0.0690322824660306,0.0699023925228383,0.0712172418445297,0.0687654404122281,0.0683960372538468,0.0693857926026526,0.0694317041340922,0.0679594926014817,0.0674335416242213,0.0657650413505232,0.0645733306445654,0.067198873163836,0.0656872572767686,0.0675257141604762,0.0682267068974997,0.0678592850233467,0.0684118000884312,0.0658742735507987,0.0701863311030407,0.065296070887937,0.0651752206426199,0.0617495915610458,0.0623092917155559,0.0660890608764824,0.0691245632879305,0.0691046879412937,0.0722780906619279,0.0727866157426476,0.0724406173077612,0.0733301864852584,0.0731611054220277,0.0728330781087553,0.0735230604918744,0.07147457743177,0.073773508439332,0.0732449944245858,0.0733318470359495,0.0742629166088474,0.0746713571211793,0.0737198734279664,0.0747447601391544,0.072288414096833,0.0749621821793316,0.0736447283914379,0.0732555109561437,0.0732295348473161,0.0742475661825467,0.0745827552478169,0.0743804691348009,0.0736750216368603,0.0743977567344981,0.0731492325020281,0.0743162362889947,0.074677598195326,0.0750100458668357,0.0743038230373131,0.0741277471661762,0.0739412479295691,0.0739578224256022,0.0740030948870462,0.0736427355425142,0.0706050821002576,0.0666743643849437,0.0652600297041601,0.0561424577182329,0.0517581843107527,0.0481976010760081,0.0466132652630809,0.0507724980771729,0.0519799785497182,0.0570194903464106,0.0551409591679321,0.0583733678018884,0.0562752745131239,0.0586801555372626,0.0596109789755557,0.0623619054893787,0.0646318719855428,0.0633942139380629,0.0641526087918321,0.0663781847536802,0.0654764538124431,0.0636759891195322,0.0611455297932899,0.060589425140358,0.0609608817959577,0.0614101203765723,0.0638587926423495,0.0628121590344499,0.0627987657640851,0.0650005178054219,0.0643754159402463,0.0643933897228614,0.064489884642444,0.066310141922817,0.0683620022115315,0.0662006981738163,0.0690319035647288,0.067246227245062,0.0685131053766322,0.0670920189123191,0.065792634289193,0.064922698698103,0.0668545933712105,0.063896216770599,0.0587886983065943,0.0559335280732418,0.0487977645792552,0.0448995572321055,0.0394647294235864,0.0398753054800657,0.0385711469721886,0.0425394700768212,0.0486510315330949,0.0493532460288157,0.0501746339289413,0.0481167654990646,0.0477476770364403,0.0430748261600665,0.0433258378370081,0.0432909459242508,0.0433370429733288,0.0429796168872657,0.0450551825221168,0.0439095548220978,0.0446041899762506,0.0457013268553052,0.046859266578176,0.0496668304894434,0.0517453130631143,0.0551784065958534,0.0585808087900641,0.058534683321263,0.0607556088901613,0.0592661265863218,0.06087105093752,0.0599636056907867,0.0619225767121612,0.0620131821804527,0.0607427503261001,0.0642275027287817,0.0636643982354179,0.0652013860919341,0.0651437001538022,0.0675056427708951,0.0680900343578037,0.0687026642771815,0.0669758136266197,0.0661071972465671,0.0677874357761656,0.0671402485766897,0.0681984589041012,0.0676368322290986,0.0694396942460729,0.0681369048751138,0.0679007010443758,0.0690500425312713,0.0672692900617516,0.0678325804619194,0.0703635856654446,0.0674738443454118,0.0680250943159313,0.0668705767717607,0.0658253494965071,0.0658891222287929,0.0628072060732209,0.0538658484921527,0.0431680867175404,0.029819189815242,0.0216261032996617,0.0120347795972499,0.00951447444427696,0.0119578449351216,0.0141562965793592,0.0160011324612142,0.0187923409937127,0.026955403246027,0.034354412939044,0.0413987190146093,0.0473012158004201,0.0537165338958513,0.0591045947599513,0.0595821410916317,0.0633641540797033,0.0630170733584078,0.0651057994837285,0.065679033704167,0.0653848076210532,0.0652063205280742,0.0650986643788383,0.0655331701661125,0.0650086825662168,0.0651635331304191,0.0663560742781361,0.0660771332155426,0.0654665605687245,0.0651967211693288,0.0659913853862869,0.0657106541939654,0.0663819681874423,0.0652288460538201,0.0638499947888893,0.0655554980304078,0.0648399305562814,0.0640133549332507,0.0633451705892905,0.0624507537816021,0.0626332680220638,0.0597290580316551,0.0598499918427006,0.0579990535129266,0.0579219385688759,0.0588461915414515,0.0573003862416894,0.0585419050496662,0.05841582148485,0.0582749977528665,0.0586960799274141,0.0563998154347014,0.0587104965892616,0.055698295268869,0.0595445731414073,0.0578308834445616,0.0576117870370382,0.0580374317174743,0.0564327861913012,0.0569884153756033,0.0555948250452331,0.055241710584357,0.0534761851553621,0.0563960616110338,0.0555415575660393,0.0571963215815661,0.0581501024490803,0.0580718854144357,0.0578971748533523,0.0585057886231818,0.0571595543288411,0.0550229011156903,0.0534773829519403,0.0516131096192524,0.0517509749411052,0.0474131403186949,0.0463459163995668,0.0429045388784633,0.0405776854430618,0.036129790847933,0.0340148407618151,0.0342147343498394,0.0336010442293635,0.0328747681893175,0.0337029535692585,0.0359486488361743,0.0375553504507609,0.0415881621364153,0.0402698259445922,0.039853084963679,0.0390472422024263,0.0351803818943343,0.0365235882295401,0.0391765708228375,0.0431296139228917,0.046664198456672,0.0450993792929675,0.0434876869140079,0.0428155019543879,0.040997713307448,0.0413252433557223,0.0423954534232379,0.0428522569194007,0.0437292483533922,0.0430022192245988,0.0426025085510085,0.0456139993301033,0.0458877612125284,0.0465948894326196,0.0480728071363872,0.0502179128110705,0.0485237422828399,0.0487192894765696,0.051615818772209,0.0508097261878886,0.0541533410591962,0.0520100570398499,0.0546214827505318,0.0548078740254433,0.0535451373814333,0.0553587016163457,0.0545352180840594,0.0556787922805112,0.0554734356044019,0.0582943397430445,0.0562981474640582,0.0555244085452807,0.0554851462135191,0.0542248891321965,0.0535940295002393,0.0544276868995849,0.0545121224136964,0.0537940711981163,0.0564559221322798,0.0525203438598624,0.0509410302655033,0.0515081676113671,0.0503021094590899,0.0521222377734134,0.0525275535061296,0.0543436328534192,0.0543227800003286,0.0566853478837813,0.05402660830326,0.0582623692709176,0.0546856901400218,0.0571283041781851,0.0566624449246558,0.0550511476491945,0.056506765568041,0.0546105247504527,0.0531689142921499,0.0539528625395613,0.0511388619083626,0.0511612012028144,0.0511130322424445,0.0553762670060748,0.0512511715747628,0.0563690656161702,0.0570186125957411,0.0546460079903656,0.0560126570905543,0.0521894319060046,0.0562083515240709,0.0543044147264396,0.0514696884870232,0.0555098661152186,0.0532513456935837,0.0547514488921234,0.0528931942568299,0.0534753622745633,0.0553677133205789,0.0532610102141304,0.0565730156454304,0.0523056979796739,0.0548687923096431,0.0525841808711232,0.0524321169963061,0.0532871094259349,0.0477085989954807,0.0510093625814753,0.0529321601964575,0.0516016830712826,0.0533544894080966,0.0483887365633025,0.0556615490589331,0.0521980211368889,0.0511499434278275,0.0471179822970255,0.0491733535671266,0.0510146156150053,0.0458060569955232,0.0458400687320052,0.0415969975254873,0.0394398676404433,0.0353722662026597,0.0303770902893697,0.0277747140415737,0.030949668148787,0.0239729681557903,0.023956635454036,0.0282500410143417,0.0263159083814591,0.0250843334755304,0.0252205773037103,0.0291203019248076,0.0288916778201542,0.0354618622045375,0.0354895928538832,0.0376554716984525,0.0316374644879284,0.031085317992376,0.0279059982647769,0.026219538407812,0.0235244608529493,0.0229987753634236,0.0270975610723337,0.0277359520021785,0.0248591412511117,0.0260767986463981,0.0234539571058636,0.02387423794761,0.0222421032914439,0.0237209961385242,0.0185416064955137,0.0250978272211532,0.0218612828873133,0.0218057158876417,0.0244651612797478,0.0268118135551017,0.0317929850974135,0.0345874397325877,0.0289070056010055,0.034223303497581,0.0286043516989594,0.0276691722800413,0.025096593009857,0.0316049406962198,0.028259788086321,0.0259616958415439,0.0291376314795826,0.0217567914044206,0.014857203166974,0.0181384845075201,0.0117649292498058,0.0104719738990327,0.00406286383110235,0.00322538021738528,0.0049122756976831,0.00350002644724045,0.0020195672503086,0.00769649568949032,0.00627212175523551,-0.000447232596616208,0.00220140115315967,-0.000201146577564867,-0.00548847432058428,0.00504747951665333,0.0038244189463012,0.00499265503716148,0.00654588901223993,0.00704652579529332,0.00908665176396637,-0.00154566098882948,0.0112027408530146,0.00631206230594938,0.00115368904784628,0.00954311308815722,0.00302884670622085,0.0018301387626097,0.00695866155481653,0.0130327557516792,0.0158627189544616,0.00198100790410991,0.0119835239830517,0.00521292829033824,0.0083872537960678,0.00384864253131182,0.00787671373250538,0.00688306482251291,0.0105604594797702,0.00582930305166302,0.0045880241739446,0.0116317422040847,0.00549110248159884,0.0084353669464855,0.00260164630538614,0.0130021890365855,0.00642575916868694,0.0149458592558736,0.00906082158237421,0.0103172688576367,0.0142528860239887,0.0164813001357628,0.0163233768303707,0.00806671672040458,0.00790265067751639,0.0201235521529393,0.0206053650494064,0.0252976197253837,0.0338382000422296,0.0271683836161985,0.0264555522166824,0.0265373850925943,0.0343597794611874,0.0294808854212643,0.0247061485058438,0.0206707721688563,0.0247394511682154,0.017347764783913,0.0194784517050446,0.0248275980912044,0.0282596390607124,0.0262977128182952,0.0232404739960021,0.0221649128991884,0.0267357023401965,0.0211596213417356,0.0245545413465427,0.0334688642471839,0.0374469497633632,0.0254282286789339,0.0317156624975334,0.0381993629355413,0.0304377396430299,0.0274469106311121,0.040990838209914,0.0412621863704769,0.0375992401632933,0.0446523917882259,0.0418083028795139,0.0400924698918878,0.036252483329056,0.0390890698828499,0.0375646008650172,0.0400828760476096,0.0474600405490052,0.0443400940099303,0.0463588053907149,0.0352670877292018,0.0454020127163306,0.0476811203556557,0.0463229757914057,0.0359139337196446,0.0332222155106368,0.0339264776230718,0.0286431835306163,0.0388546181066171,0.0444708753853802,0.0377930376420569,0.0472296144307079,0.0340626667251893,0.0455672430777883,0.0355751855270003,0.0342706462083307,0.0350921801910931,0.041970137196833,0.0428762655551745,0.0434632146138637,0.0347037914196479,0.0460705181948354,0.0371106180361883,0.0554346780626817,0.0376984520632281,0.0339594792227587,0.0365805919704203
15/07/2021 17:14,0.000474031293780486,-0.000606998679247048,0.000243127786601895,0.00490854345952416,-0.00400440169679136,-0.00472954216254199,-0.00125450439202948,-0.000834663695805486,-0.00165750706058351,-0.00408631682645869,-0.00193639000722739,0.00415567549836796,0.00143848542783754,0.000341057759191648,0.00161013176697615,0.00291699145803211,0.00440617272975702,-0.00277055618931044,0.000132259288619535,-0.00240263859506975,0.000525467988983946,-0.00244071504747349,0.000315133813850672,0.000974114685776008,0.00168027511367961,0.00198072055197018,-0.00166848210215471,0.00414863030761516,0.00241323449861669,0.0050846048255704,-0.00325011771168378,0.00417674648533985,0.00196513690314908,0.00448458765358003,0.00125531465168151,0.00251204014719495,0.0077473065196025,0.00447523076293949,0.00712736999249068,0.0088067904137419,0.00950393717710158,0.0114641761139848,0.0125820618989675,0.0160454299070343,0.0128803770772579,0.0185697511845716,0.017049037178789,0.0171423383625284,0.0178784742683764,0.0258387557183748,0.016342474002644,0.0243524014512686,0.0219721696744031,0.022554124864025,0.0261548136505289,0.0172995368417579,0.0227052571232907,0.0220844669466748,0.0247560688062208,0.0200623271327897,0.0235641108116557,0.0268477633836099,0.0262212591938773,0.0242501063398068,0.0240840355317812,0.0274428045024258,0.0257282742586341,0.0247665549786699,0.0304083548680025,0.0236387197511584,0.0249267464591085,0.0239720334991591,0.0276055406726681,0.0242225430867545,0.0283471662518135,0.0269097512497591,0.0249421218503956,0.0270934697473542,0.0309710389412006,0.0265731188245702,0.0270022011490746,0.0337202107976107,0.0302429633506578,0.0350584938621948,0.0349662178322565,0.0346794558484412,0.0286677867941684,0.0279431175526726,0.0259759651439494,0.0258847946011782,0.0289188288293378,0.0305985002065344,0.0276751457164643,0.031641600799513,0.0292059019175976,0.0319277799293606,0.0307875541806469,0.032402971662976,0.0338548738552085,0.0359964446333074,0.037380735252833,0.0370102151027974,0.0386949407944626,0.0378952460089196,0.0408977215514947,0.0359090480325272,0.0386115875854348,0.0365823903807764,0.0352635208605591,0.0354615369483806,0.0333689698463098,0.0341265717990439,0.0295019691129177,0.0328797510787655,0.0323408108560067,0.0383967251777143,0.0366882563412181,0.0415764256139331,0.0354796230400641,0.0410046656187841,0.0406926448829771,0.0364740902155071,0.0352216194281975,0.0299586673520092,0.0286947364307385,0.0276335654908968,0.0276314660174888,0.0316046744893846,0.032452999980214,0.0344861043048858,0.0324358234875892,0.0344646137417573,0.0357132296642612,0.039104125566294,0.040657128816452,0.0431254184477065,0.0424399656468096,0.036019688536875,0.0299952744769609,0.0283216920669396,0.0344887732435547,0.0350671073816874,0.039390267208197,0.0321611368476301,0.0312142993800574,0.0385753888892644,0.0482547840478274,0.0508976131889839,0.055643624466834,0.0599668684528233,0.059520014441587,0.0673527466819289,0.0596993142407848,0.0604016981943314,0.0611990911730091,0.059078021024535,0.0579736480072173,0.0584193341958355,0.0582176825542888,0.0588060639451978,0.0619062989410734,0.0630210634136693,0.059937656702025,0.0590513900887057,0.060418957648045,0.0638606362906695,0.0615944275539416,0.0643225232116473,0.0629338673448663,0.0637946214558807,0.0657762084925099,0.0664325328075296,0.065527229558554,0.0639122052523637,0.0610925602890919,0.0625945987444132,0.0608213834288278,0.0626423143030135,0.0666854008561305,0.06450488712395,0.063677700565518,0.0635023925555473,0.0645692886093375,0.063697285495586,0.0635953310251427,0.0632056405571375,0.060637290146458,0.061773318740385,0.062049138896709,0.0575508201848594,0.0542501067282299,0.0504550244681595,0.0524086255779816,0.0566493131147451,0.0628830754807463,0.0622440172641738,0.063725562078277,0.0633100450290235,0.0664911222407002,0.0686011395117594,0.0686952883514981,0.0688624386106509,0.0648684438417075,0.0638479089293103,0.0643326218437243,0.0649700617736755,0.0693529400958214,0.0704198435186802,0.0739695097883052,0.0735786972733164,0.0751176219851116,0.0747800594429316,0.0740954164067145,0.0720990430652699,0.0709188133104029,0.0738235081593546,0.0752244850130777,0.0767666767537556,0.0768499042716405,0.0790697120722946,0.0831214424532397,0.0807853649410559,0.0785197878872224,0.07665622870314,0.0745127287358292,0.0768745623303712,0.0766139831185716,0.0779802153912499,0.0796701198045593,0.0798132864795394,0.0794016857591856,0.0783618297705281,0.0781604275844813,0.0767266430868913,0.0777242500426505,0.0814251665537896,0.0795558893254763,0.0805551036392342,0.0800272130401108,0.0806256444494283,0.0771407318251225,0.078349431489406,0.0800899606865802,0.0749717863632505,0.076620392485863,0.0774976370316665,0.0762740247049657,0.0769431387274608,0.0755489448582341,0.0771698849846976,0.0795051532636604,0.0805849058254148,0.0771595837110921,0.0761943150128499,0.0786114397706328,0.0775987359080637,0.0768106403449143,0.0755446198049267,0.0783311771729813,0.0777977959985943,0.0796194673959456,0.0784711150416556,0.076883793694359,0.079405881410686,0.079735953594377,0.0772111001949735,0.0796713942173486,0.076999730268025,0.0753553800218766,0.0726280305235155,0.067967995658676,0.0666376506348318,0.0698801068793065,0.0729735486037058,0.0741934111563911,0.075090022862373,0.0774865915420341,0.07683723634871,0.0744843478604864,0.0739636202650012,0.0749688841526752,0.0775083033128151,0.0759626708559891,0.0768092555204555,0.0757305379056543,0.0751151378315943,0.0750816662312553,0.0768747146527028,0.0749331140282332,0.0753622113312058,0.074882384912221,0.0716333433037399,0.0698372931288032,0.0702135235186615,0.0704162364104331,0.0688338720387497,0.0705367085707753,0.0719900012807376,0.0724583230922875,0.073151426891382,0.0718317091922384,0.0707548295966569,0.0695763319550522,0.0735366584692441,0.0719769664290735,0.0707694911739833,0.07294431993636,0.0736321002733148,0.0707795996091702,0.0714076725864428,0.0685136409178746,0.0691074760645396,0.0691768323469494,0.0657762841241624,0.0615711106676202,0.061719403699875,0.0645462192534729,0.0649137893819741,0.0675557009334654,0.0706966220776652,0.0687787787458445,0.0705084765050328,0.0683823036675344,0.0700072442858012,0.0695320698786286,0.0707888214593197,0.0704900430312509,0.0648836183626841,0.0628771432148643,0.0636244141825515,0.0679333043316266,0.0689433360875384,0.0679556953435827,0.0678187290349619,0.0676805020643243,0.0679096351367116,0.0645490500088289,0.0657501980190332,0.0652051354435015,0.0675329251310176,0.0681216419200655,0.0671257368483644,0.0660049714538432,0.0656633049716373,0.0652334392690407,0.0670217417453723,0.0643349179326801,0.0641627379016385,0.0638071838040368,0.0623789424936337,0.0666261887739351,0.0651770718322327,0.0650344358162853,0.0658205452537236,0.0654072867833626,0.0638886481285595,0.0650596981925178,0.0636665160691193,0.0644436018758709,0.0640115282565737,0.0632671567682119,0.0645805965124627,0.0633508288081698,0.0645430495945295,0.0640589244611819,0.0643381948657501,0.0643493217031853,0.0628112608266024,0.065015403905975,0.0627688026773423,0.0616609259807756,0.0620333416125359,0.062973666949286,0.0625663863435818,0.0573414868352583,0.0611095524646779,0.0620366941025605,0.0618378693804513,0.0593963179838056,0.0615944875575079,0.0597343454264247,0.0601092796951,0.0595455442246773,0.0579961592503506,0.0591085178513854,0.0584115317717871,0.0583489230793098,0.058079835692011,0.0580803878282746,0.0571912475905736,0.0569350819370263,0.055661125742479,0.0552096364029686,0.0552479860888762,0.0566205958106648,0.0551207493590248,0.0532999290061473,0.0540144944335519,0.0535048623471633,0.0535270142690275,0.0523510452730635,0.0545829891788931,0.0536407963393767,0.0549907597632853,0.0558534111764571,0.0564774257211734,0.0575394714714438,0.0573018295605831,0.0588411764970125,0.0588680610105426,0.0583201517426942,0.0589878316147446,0.056139390204013,0.0584424613852347,0.0568346956989271,0.0565315743032477,0.0523967789326388,0.0509647723390092,0.0502058963561782,0.0502233328553516,0.0512951790403282,0.053763414038479,0.0519607210576138,0.0512668399828789,0.0513000770035606,0.0522224623038651,0.0514343152585011,0.0516832539623125,0.0551014230757219,0.052279629384853,0.0535056955056242,0.0536780629685984,0.0546195983793215,0.0532843223768081,0.0540398931307605,0.0545928784920838,0.0538631641936012,0.0546086736451936,0.0551440037862717,0.0546983993647235,0.0555463675061837,0.0556317362349666,0.0563881418500005,0.0551324591873979,0.0562748180229945,0.0554303429356831,0.0544594932893891,0.0554117352280243,0.0559789815850463,0.0551496098835996,0.0549064226176372,0.0561388015953991,0.0558372769965739,0.0544867227921555,0.0575112752223922,0.0540146027028187,0.0567683917990199,0.0550563343883863,0.0561318068665677,0.0548860224507054,0.055865324489896,0.0574263430684476,0.0568726382955845,0.0555707216105745,0.0549056556991348,0.0558526806923844,0.0537513805230603,0.0537412616387739,0.0539490303264774,0.0533748260737051,0.0530738525279773,0.0505892154050554,0.0516903575804077,0.0501143717554002,0.0498972544939041,0.0507833411445428,0.0508014181999763,0.0511689111211546,0.052813299410603,0.0522677092868881,0.0548652126325992,0.0539789331586274,0.0553717875249436,0.057527347569054,0.0541867716694766,0.0573065269641069,0.0570775684930469,0.0584422777333081,0.0573559942648174,0.0567269500933202,0.0602306271627352,0.0584790165243541,0.0591703665095093,0.0587097153831907,0.0596334912616844,0.0583435236119522,0.0577533489530741,0.0583293241357964,0.0554142433302564,0.0553148981887963,0.0536133898610883,0.0536982584077722,0.0531116104920849,0.0562552507382744,0.0558068529209515,0.0568394396691553,0.055492405110453,0.0574784779382474,0.0545998719485907,0.0574441995349027,0.0544967391251113,0.0503437005823436,0.0524047045352458,0.0515450326189752,0.0556125211096215,0.0567485469661803,0.0577042791751717,0.0580794739436002,0.0595951369569919,0.0606299315778076,0.0603998186848864,0.0608850309397019,0.0599794108084808,0.0612323407385511,0.0612181586959855,0.0615657334587104,0.0612128087382391,0.0607406336803034,0.0608879192795944,0.0609622902718678,0.0624534229460098,0.0616519545432655,0.0633892663353696,0.0614747151269439,0.0599195658698748,0.0623308344845872,0.0611676596763192,0.0586908886557333,0.0621155019771762,0.0615304017070667,0.0636022124491684,0.0611297890266533,0.0615891254580793,0.062996875569441,0.0624959036301071,0.0617590384431638,0.0608715980945684,0.0622810727358781,0.0616608368157127,0.0611493964599209,0.0604376107712139,0.0598842320716211,0.0612979477533227,0.0582140018253569,0.0537520368190351,0.0470686815600887,0.0426348355403532,0.0407707175565162,0.0398731734238077,0.041747344017188,0.0443977307208415,0.0454403441797404,0.0488570684714143,0.0482449938721161,0.0481878302399014,0.0489677285732365,0.0494498900801993,0.0497522638053703,0.0518498783080895,0.0534989350473541,0.0550465035937097,0.0536309799570986,0.0538337685688199,0.0542379317461927,0.0515345424543071,0.0509511288354826,0.0511545247522659,0.0508808410160259,0.0539708045119296,0.0531786869069423,0.053585006885083,0.0553376148457629,0.0568330469054511,0.0541222048450982,0.0547375818850294,0.0568271524244495,0.0557472515670178,0.0555471705058007,0.0571400757773523,0.0556497400861725,0.0565639950831277,0.0563794753403486,0.0563033164734838,0.0568952236673021,0.0545352548537294,0.0529374366019223,0.0497578943560117,0.0454130648053827,0.0414386776468451,0.0375957272633501,0.0357780546416068,0.0321486517791267,0.0331952587305734,0.0355801676637199,0.0388806038309347,0.0409036678958927,0.0403666482735583,0.040945570801205,0.0384414942507497,0.0376324642678303,0.0357577694090172,0.0371274540031644,0.0371949231714056,0.0376379841514586,0.0388607858562129,0.0359521211526964,0.03915810031457,0.0372847811103231,0.0401236272225267,0.0402954082326029,0.0442176398015232,0.0491706401568842,0.0481904379908896,0.0506780129027583,0.0497575526364229,0.0509612202498166,0.049011053939505,0.051500194900067,0.0512857330696404,0.0515093775161839,0.0543599893474141,0.0527902221017126,0.0540764184904973,0.0540261281715346,0.0553807074906233,0.0580543193950427,0.057372963096507,0.0578255643959635,0.0572305029542389,0.0574363953684269,0.0578320140062284,0.0581593048918315,0.0568024981273333,0.0592945782174055,0.057306905442217,0.0571314002287483,0.0560646042162339,0.0586792069691087,0.0568687620533004,0.0582482656983511,0.0588533776769943,0.0575019406333277,0.0581824646329684,0.0565178534535085,0.0567364957087112,0.0551371783373331,0.0522322193058078,0.0471201159182509,0.035530238764462,0.0267168805472965,0.0163469422777605,0.011730976102411,0.00723649779405078,0.00766543396138797,0.0106750298748077,0.0115161547783303,0.0170388030049201,0.0204602815239164,0.0275267874287203,0.0342562532972932,0.0410285443942057,0.0453439524737254,0.0490113260392117,0.0513178059414992,0.0526865915504655,0.0525844667712456,0.05398001962445,0.0547070816430733,0.0549228411944322,0.0553213365751401,0.0557466058283109,0.0565111731474521,0.0554677154273297,0.0555489942288212,0.056174416094665,0.0563807862866022,0.0553109808710065,0.0559544982002662,0.0558823905607481,0.0563545961084546,0.0568553427806983,0.0548305309786243,0.056560526256288,0.0549894425983172,0.054191235123379,0.0539374436359731,0.0539359359661499,0.0532307388845511,0.0517718865744417,0.0524442258346447,0.0500005326847843,0.0492783640026492,0.0494598421701054,0.0488152903989098,0.0498877696277106,0.0485088704814191,0.0494537938825881,0.0507793938856981,0.0496334979024116,0.050128274004438,0.0497578998397841,0.0486336650118777,0.0484763950553145,0.0481321196690404,0.0485724825356213,0.0486365109643151,0.048895625093717,0.0482692892883721,0.0481237736122378,0.0463339871547792,0.0472626641542126,0.0465923677242861,0.0473411360657037,0.0463516175598393,0.0483231091730644,0.048875559874768,0.0505091649314552,0.0485038308402081,0.0485710932841841,0.0465726716384312,0.0463810770594005,0.0452475274468454,0.0424895493171658,0.0404273291802551,0.0390154330733144,0.0350465349148077,0.0338036404205577,0.0317123805947974,0.0304153785143086,0.0284227869785308,0.0283338791912164,0.0271526268840915,0.0286760163568507,0.0283221341944614,0.0317682189756552,0.0333328684089748,0.0356604956088746,0.0334741154337664,0.0334660092340211,0.030294567990041,0.030966282157518,0.0343279701901665,0.0353278547087446,0.0387104375462565,0.0376739969349882,0.0376674820560622,0.0370190346738526,0.0332763409838647,0.0353512252388087,0.0340907915793686,0.035630647180559,0.0354892426552683,0.0373263620831033,0.0361110471561437,0.0389062407499705,0.0393293278015593,0.040764253187011,0.0424585203500625,0.0418181319719794,0.0415751863302077,0.0420419331048779,0.0432698329468923,0.0430828492718246,0.0442592221310164,0.0461202425059911,0.0451410489229873,0.0472462719842818,0.0459080128209028,0.0475856382007739,0.0500262531862142,0.0472322546440214,0.0473824526575711,0.0479955958271271,0.0491573494961481,0.0458230029649036,0.0479644614187072,0.0461833079946977,0.044311765731926,0.0471543028486859,0.0449238745928564,0.0469964458173067,0.0447407910324385,0.0443170759060453,0.0417064233626338,0.0435723850465287,0.0399344337159792,0.0454906638883693,0.0436229844961027,0.0472368594347164,0.0479044892256075,0.046713908659361,0.0440008697068768,0.0481452399699836,0.0482014696461041,0.0474974159313495,0.0492711758732326,0.0486737095304575,0.0506621897242456,0.0476995233352025,0.0444821093553163,0.0439795681288984,0.0420758667999042,0.0442385435456726,0.0437448256156354,0.0468007355283203,0.04782478721811,0.04919973170285,0.0494677428873812,0.0451918875669407,0.0485475206957765,0.0472431375178533,0.0460490469670862,0.0449498426657316,0.0434010850425233,0.0458647925488355,0.043661367723657,0.0475378334453129,0.0441301601728129,0.0464654534478238,0.0455036035847496,0.0454079351493063,0.0451139899599091,0.0460199514381835,0.044956790567511,0.0448227242776997,0.0466156811453676,0.0486839734054818,0.0486941848280286,0.0428414276278514,0.0433366736920935,0.0436997412037494,0.0409145331019852,0.0444389251457846,0.0453864673548716,0.0444449587523904,0.0463587574993888,0.0415859311966026,0.0423626572919154,0.0408292325619957,0.0397178862266974,0.0365901467808642,0.0324464661709698,0.0303452460261009,0.0291578514072471,0.0274645407540737,0.0252461035212694,0.0221615644019686,0.0234477251437252,0.0215971311527226,0.0197303331624349,0.0208450586253702,0.0224819164330097,0.0219156004111147,0.0256858238267006,0.0254921790827372,0.0335707929470081,0.0302678891078139,0.0319751073307229,0.0271637409122946,0.0242371543926284,0.0218819663201912,0.0198800930890926,0.0181377330781973,0.018971584949745,0.022367336557715,0.0212729007110553,0.0234869260419069,0.0219347471280693,0.0203817603400165,0.0190239433098695,0.0184168858528067,0.0185619573768804,0.0157362329193586,0.0225721078555793,0.0171703220417675,0.0216841588996832,0.0237062575009,0.0263613380306413,0.0267425784538117,0.0262423161960422,0.0302511555675524,0.0241419246082537,0.0259722559187861,0.0296366902105995,0.0208427831072564,0.0268961930573341,0.0238328560388873,0.0241245730247738,0.0203953676553291,0.0155462902697907,0.0133153332913096,0.007666812714975,0.012612581474043,0.00832276629444826,0.00709866537837454,0.00921099640635395,0.00301699679816304,0.00221067257360399,0.000341991644587783,0.0062404220075792,-0.00419282968101274,0.000267925244329604,4.66862504944723e-06,0.00354175827966653,0.00253814967683963,0.00600746703665578,0.0111996097000312,0.00915195290412525,0.000904415928142852,0.0084067317326072,0.0111333229994908,0.00603402147084689,-0.00879123661703283,0.00597721431517074,0.00878431004607505,0.0130644329849737,0.00181409003892321,0.00719562100340846,-0.00521746666492104,0.00106581372718974,-0.00097982849964809,0.0151834717060206,0.00520994483830948,0.00595044429764618,0.0107195385713742,0.00208600336614337,0.0056038739688457,0.009383556711286,0.00336465312474954,0.00195045083597236,0.000105756731605372,0.0130682229242039,0.00740838131229715,0.00754777849153737,0.0102688500829012,0.0105068953845861,0.00803076881496609,0.0123694039423514,0.00908723225767578,0.0125231401584701,0.0059510059047678,0.0178218374313818,0.00888847351648027,0.0144070345025036,0.00526564821929575,0.0207165628371946,0.00768655302969516,0.022296334147887,0.0187427017135788,0.0221241435443535,0.0229934465587181,0.026775517491666,0.0285613349117089,0.0240132776888644,0.0213085110318972,0.0232327392267027,0.00831770583337391,0.017988743090007,0.00712067534088553,0.0194864393072292,0.0189019614699312,0.0302337720161124,0.0261852219182271,0.0248438211880832,0.0211434243492078,0.0255754624361266,0.0279784584852394,0.0242324277266561,0.0304168083394576,0.0326426979457754,0.0324212750490024,0.0328340229835672,0.02734631391917,0.0377056369380906,0.0378229925844687,0.0289202217532251,0.0346802763798612,0.0336426569096848,0.0403981817616505,0.0319181746670022,0.0236545123485948,0.0354194432162888,0.0328327803573257,0.0444396466785996,0.0260842509671587,0.0395083146880996,0.0345533075225892,0.0385718503268523,0.0360670967418083,0.0401637983045932,0.0348912415321993,0.0359610510612206,0.0424346677776915,0.0376317478252481,0.0322344054236816,0.0385699352334776,0.0225927996721555,0.0282236958399449,0.0304460478208197,0.0321868648264953,0.0399275712289104,0.030203911912038,0.0366469094224517,0.0361825632049165,0.0386945573792757,0.0423635187194209,0.0363112474082007,0.0322875102845596,0.0358660426348426,0.0346329605526617,0.0433991815297497,0.0283386592835669,0.0467520165807467,0.0306345832841531
15/07/2021 17:19,-0.00132497499344327,-0.00312974006427923,0.00348377300332296,-0.000878894589906743,0.000807360105985901,-0.00729224115767606,0.00350675840103418,-0.00449145438772663,0.00251013093012971,-0.00341411886008256,-0.00198115816464386,0.00420939477183637,-0.00136841982936525,-0.00623214553007627,-0.0013138482536031,-0.000618788122758881,-3.20013741788829e-05,-0.00416558719505261,0.000346096387431993,-0.00366724545231028,0.00380291335988926,-0.00529862236401243,0.00348572917111266,-0.00184622206041073,0.00282303398403905,-0.00462920068497794,-0.00113388253501204,0.00200009518961794,-0.000571986866956149,-0.00210948741521766,0.00267151323463663,0.00487631206815778,-0.00193765574747816,0.000656591595349775,0.00329300108001317,0.00517028158111726,0.00796775054089312,0.00503958998702116,0.00565086813460002,0.0040374452557823,0.00734963380871214,0.00697487654878924,0.00887133177210318,0.0123998146780373,0.0100364512575847,0.0122998899318541,0.0139868696569866,0.0156541923579945,0.0131655616453799,0.0162312151698399,0.0133336035710709,0.0143469368073321,0.0172080001146678,0.016162364018387,0.0182699093317064,0.0191279264658088,0.0195584144092047,0.0207509162715686,0.0177091455013377,0.0177301028058682,0.0175432831793388,0.0192743326090793,0.0199983273640773,0.0214175878517851,0.0156463040371111,0.0228571929217397,0.026538390916657,0.0221926337631757,0.0205715463391067,0.0195176145010294,0.0249024739365365,0.0212956754568662,0.0217253094177694,0.0185432951599907,0.0274777621874398,0.0199328235720962,0.0211879907180521,0.0213392982306091,0.0255795961363747,0.0222917786608746,0.0248083785129301,0.0229691374041831,0.0251142883967485,0.0241993678281468,0.025095505672096,0.0292237610361211,0.0257310796356707,0.0255050815758207,0.0217202129327052,0.0225690780078472,0.0248646294174296,0.0235998753923635,0.0233516536954883,0.025626045764339,0.0250683165311794,0.0246793119802621,0.0251817723497745,0.0275371535337399,0.0272752142082397,0.0311069542879108,0.0299440882951901,0.0310018947043045,0.0328312294313449,0.0324766974493352,0.031985666836135,0.0325382390214667,0.031189432031447,0.032194679188585,0.028985046486285,0.0304077217300078,0.0284490454236084,0.0246617356279083,0.0259683187406327,0.0309940294547061,0.0282213235051393,0.0338136244365622,0.035120390443905,0.0360555154514201,0.0326482165189874,0.0330589840743195,0.0300355653592736,0.0297499627347575,0.0273174617430338,0.0264616957889234,0.0264678032713942,0.0188554630243299,0.0262787904673585,0.0259730344441413,0.0288271724328102,0.0288998342797376,0.029776926282356,0.0311219889699975,0.0256027538126515,0.0328225710985988,0.0319556284745792,0.0353775976883835,0.0329909834139414,0.031263109415307,0.0267977420830724,0.0250856199932903,0.0280031218999802,0.0305275236611322,0.0300807614209365,0.0291838579454592,0.0288705367470197,0.0353571816761091,0.0387154741949314,0.0432203695973825,0.0441120895319893,0.0488422525270786,0.0495390205597821,0.0510197044584679,0.0526985088735789,0.0514322406666283,0.0491455899291738,0.0522277509550344,0.0495655421808053,0.0470881303333405,0.0500708698157636,0.0485772924861776,0.051214597327498,0.0489124004674826,0.0491757384353105,0.0514864418091758,0.0528838810583486,0.0524503388022869,0.0526579354925406,0.0539472323169293,0.0519988685796424,0.051567137483212,0.0524931252100846,0.0553731006992339,0.0540739466296124,0.0548959572874015,0.0515898057649401,0.0535871087761573,0.0508811992873148,0.0542636896615866,0.0547354744877282,0.0528475512476843,0.0502272075886036,0.0512628418754505,0.0539106808986784,0.0522877228440243,0.0517039616635542,0.0525285216450652,0.0487440575865435,0.0524370693009199,0.04912869526108,0.0477621072798573,0.0451005594745311,0.043104610305985,0.0402417344947446,0.0459032303128059,0.0514329299661,0.0518967855525346,0.0515188495298887,0.0503218230724241,0.055289034647271,0.0548170924766778,0.0570422161450108,0.0581782170908847,0.0549945187301202,0.0542331218662675,0.0527828272252484,0.0573348654094216,0.0554827904248324,0.059117544671633,0.0607320142165735,0.0613653221148334,0.0601401796531843,0.0613649658292524,0.0609037104255534,0.058285154457915,0.0593206747016688,0.0614519623619714,0.0630643487407048,0.0626868050046751,0.064390459112031,0.0654035707659546,0.0667687394381983,0.06636412399685,0.0641593966890989,0.0629188708383045,0.0609021093778114,0.0636972865454849,0.0638409279338202,0.0643236371162512,0.0654902279131158,0.0669783414965996,0.0658979778554289,0.0650111689150149,0.064449175341263,0.0642646669254204,0.065084967976646,0.0667035758856824,0.0673043620434682,0.0665568887212158,0.0652695234426248,0.0644600375321304,0.0628513744044786,0.0659314861605459,0.0642036124992943,0.0637215773536574,0.0633026256717819,0.0638954998345502,0.0641070464460493,0.0628920608155611,0.0640532535921329,0.0623699216278299,0.0636202791650299,0.0643074129142081,0.0622757081784968,0.064841418300635,0.0649798446032629,0.0639071660753306,0.0619434526007116,0.0633933884991563,0.0630195572070659,0.0643472385751732,0.0637090058584703,0.0638841905393861,0.0644625329077063,0.0627506856692891,0.065459862319667,0.0660513590011183,0.0646843505545007,0.0631140598988103,0.0603149160277828,0.0602538997778038,0.0555131950990564,0.052802257413771,0.0588856489681612,0.0594091726863463,0.0599890238707696,0.0615612352834224,0.0626899593732738,0.065918340807051,0.0585441283697464,0.0603083282176724,0.060437884698802,0.0627428114967235,0.0625785376766002,0.0629633610531104,0.0615251642986234,0.0618251902738524,0.0626806432877984,0.060659438150229,0.0582206598744954,0.060246639762089,0.0599141245364775,0.0574056187872526,0.0569222876109302,0.0586099668769795,0.0564315256699619,0.0586918234252208,0.0559222870444629,0.057825537259732,0.0583312394637098,0.0593154238915527,0.0607446216586931,0.0566094837979289,0.0588995166276019,0.0597111863546857,0.0586690573570122,0.0590402581338565,0.0584586177863626,0.0586797011676651,0.057941939327375,0.0584101023475384,0.0547385065694008,0.056571958191381,0.0568412879208233,0.0525650727476347,0.0506962500436069,0.0498696374206347,0.0539148747143648,0.0520306967070496,0.0533486234118892,0.0552738498251851,0.0567799689428049,0.054109178743012,0.0562279826085174,0.0556776469147553,0.0560408545141824,0.0582755856975878,0.0558283073820934,0.0532206870653175,0.0509150927433426,0.0523126654524946,0.0539799407972897,0.0559453465425784,0.0567649343961953,0.0540561933082275,0.0544905138680272,0.05262204199762,0.054243496753131,0.0498574176647731,0.0531040981396326,0.0531411715103414,0.0548511671769924,0.0540537650513224,0.0529110682243239,0.0532880210123544,0.0538568099438659,0.0541197113276261,0.0509331362812859,0.0500525460323051,0.0511493819277114,0.0506782962785664,0.0512800490418581,0.0510190162693993,0.0510394215714035,0.0507379530797408,0.0532765110809203,0.0509502601988728,0.0511340898765412,0.0510873292554092,0.0510163324268831,0.0515556416352958,0.0509358587088439,0.0515969399149159,0.0504741560831673,0.0497880395668871,0.0500309168722017,0.0500015010893968,0.0510250865656404,0.0499064890774651,0.0514970534414731,0.0495739156692509,0.0496558819057087,0.0477777957030205,0.0485073751748091,0.0452734346035392,0.0479652615070942,0.0472411574026376,0.0506484755293289,0.0467718088387468,0.0459105921789448,0.0473392427752554,0.0476342135067268,0.0463437742324308,0.0465626390840329,0.0459268247520842,0.0459902204764223,0.0450490059728167,0.0475424215273592,0.0449964900096469,0.0451094075115238,0.0442157969173026,0.0446503187587419,0.042176281093936,0.0419082341919585,0.0440389655215994,0.0435917166444411,0.0424496301209473,0.0436432606775911,0.0418957382893526,0.0425887238670635,0.0419756484512872,0.0418677120447032,0.0413918058806683,0.0416235370066294,0.0409105619327859,0.0420234368514804,0.0436236500920199,0.0444007904423371,0.0435264424742587,0.0464499593908349,0.0451195223313349,0.0453048939328937,0.0462320479012425,0.0458106009361228,0.0433336642112962,0.0444019580064102,0.0437317962036664,0.0411154221269329,0.0395367525174345,0.039534955492868,0.0395288393447785,0.0403555543089492,0.0406950589267395,0.0413247519932397,0.0410740212283464,0.0402984171060191,0.0409255024630825,0.0412521066999988,0.0403103328318468,0.0423970901052802,0.0410435475923876,0.0408785268485196,0.0406607917845153,0.0407594855074747,0.0426811122207759,0.0402041583124489,0.0412260810473148,0.0422085582324564,0.0414369577697652,0.0428697771393451,0.0440720792581811,0.0448861340857991,0.041210005767608,0.042218365149494,0.0436700338397629,0.0433890684875618,0.0412479958762918,0.0434154912017649,0.0433664492099642,0.0428950303513399,0.0438443790221766,0.0429112311655533,0.0442208992069501,0.0413118592157239,0.0436640280341533,0.0426397637305215,0.041499907293833,0.0416327043019098,0.0425864164567273,0.0438899150848984,0.0412354992557758,0.0446214640066079,0.0445226830258267,0.0433692167912507,0.04203402115297,0.0426022944475154,0.0435341587844419,0.0430382944353053,0.0420004769816036,0.0428797632707913,0.0433037168632472,0.0422338925147301,0.0413064962400418,0.0383566772366594,0.0391468670736656,0.0389561639700544,0.0385897393101367,0.0406519975238415,0.042108878548459,0.0411175511015417,0.0416468896385972,0.041146014619022,0.0437449713714491,0.0420592096549441,0.0438704984018835,0.0433818597683607,0.044430885131373,0.0449664096922336,0.0452669072324508,0.045014907699055,0.0462784546862368,0.0439793947863367,0.0462801013555121,0.0442227340237992,0.047060510109625,0.0446702142127158,0.0447905722644017,0.0459947503075355,0.0431008072428288,0.0440443765573261,0.0450964084916708,0.0419680615501773,0.0417926825923869,0.0399186675381057,0.0445880509228926,0.0428134147456292,0.0438805393977975,0.0448196550581587,0.0451811495450103,0.0434774151478038,0.0439856493189835,0.0431582505135363,0.0411355418251651,0.0384451019714678,0.0419543297695088,0.0420936054541642,0.0439847763765934,0.0456796958716901,0.0451190906368208,0.0460542836798685,0.047109961418994,0.0453160386362262,0.0487938562169029,0.0473456475518123,0.0477817705541366,0.048271127288154,0.0489316430275214,0.047349800293403,0.0478566651805937,0.046921091653732,0.0465215087393971,0.0453418924072784,0.0498951399265997,0.0470273401299147,0.048178908458284,0.0488204640888252,0.0497004531542974,0.0494178812427764,0.0491941565967972,0.0485808141410362,0.0485060626441061,0.0484629973643693,0.0497328403495477,0.0488503530609266,0.0479686472612742,0.048844013607903,0.0483438520924873,0.048625739906449,0.0483966552330289,0.0484442350460115,0.0474300865261519,0.0456051825451268,0.0473200337329125,0.0452366653744243,0.0473124282548449,0.0399236414690372,0.0360318073128069,0.0328802835378814,0.0308193513450342,0.0315823301437571,0.0319291357392678,0.0355356632728583,0.034939812642278,0.0347552424720052,0.038882949715968,0.0386697098448407,0.0388325273786598,0.0391298054848863,0.0386807086009616,0.0389078913956469,0.0421291174874413,0.0429390909109471,0.041328982018555,0.0428411411419351,0.0406694254384469,0.0405661485626529,0.0399257109666974,0.0417295297809337,0.0412543996974974,0.0408844515065845,0.0416894166632989,0.0410422303337419,0.0430231234293921,0.0436153391292331,0.0414072456799846,0.0438637555123154,0.04295029799217,0.0425405903058997,0.0433519713344421,0.0448377662562597,0.043999737472125,0.0440283882261,0.0462589834637043,0.0441990532409386,0.0435114603000333,0.0436566193548865,0.0416788063349837,0.03905330267148,0.0359155319493543,0.0322228323799717,0.0300227908900935,0.0270489588497342,0.0265931253672969,0.0260844957772133,0.0302132552498274,0.030142696857347,0.0325152490114314,0.0337432489990392,0.0319939427905615,0.03134164305154,0.0278517679975034,0.0286384568059164,0.0277420335359483,0.0292209298503675,0.0310100704762005,0.0295926686732122,0.029667312528688,0.0306314869616292,0.0310280150087742,0.030841118164771,0.0326610906050344,0.0347662316504109,0.037125227551618,0.0377307025342335,0.0393711414124485,0.038131503252497,0.0396727760288503,0.0392801840558064,0.0387221734423662,0.0395236201642558,0.0418907269668468,0.0427520641050134,0.0425360323020911,0.0425428819009393,0.0425524059673104,0.0441531907473378,0.0424421630240282,0.0438763396447929,0.0449335285152278,0.0446976387392646,0.0444429719977269,0.0453384464082014,0.0447684491188722,0.0470559802620895,0.0449209520621611,0.044393444125185,0.0461985892487658,0.0452415964472869,0.0444325617771714,0.0445215150128932,0.0452816840241863,0.0452180510342143,0.0443656432791893,0.0454029755950253,0.0440496766645983,0.0461871037631383,0.0426601322815481,0.0424154221691526,0.0364405205076344,0.0279105122167263,0.0204600887286919,0.0139019835532519,0.00796508641327577,0.00686664986302306,0.00606493511552008,0.00791184644196872,0.00895674184542321,0.0115275393766482,0.016448788246229,0.0203845940188651,0.0263546985738901,0.0316290630248976,0.0354749274497963,0.0392975623320193,0.0392130898867338,0.0414732620502924,0.0408323820665802,0.0425382156179214,0.0425948180463397,0.0415783364180232,0.042463825965979,0.0429064860247697,0.0441570436231107,0.0456577690849503,0.0425748496127087,0.043840718817247,0.0447762390329779,0.0423491399981755,0.0426643118281871,0.0438813105594542,0.0441817952809654,0.0433352881076496,0.0433942500140197,0.0437265026499471,0.0407312744690075,0.0427244708281477,0.042793886982678,0.041544072403068,0.0403392148274425,0.0405946775235979,0.039573460375792,0.0393076035426162,0.0387705998195825,0.0394595405565371,0.0377506315224773,0.0388182397812512,0.0376648729008376,0.0383012698492665,0.0406012185675336,0.0378346784533863,0.0382743997318111,0.0374207888977471,0.0378866168697157,0.0377895905863702,0.0374816476645138,0.0392220110791041,0.036719065883187,0.0357866362801375,0.036560203954523,0.0369070295985059,0.0354895184996447,0.0374011490673574,0.0367877975600319,0.0369074636642444,0.0371083293218497,0.0384229389283967,0.0386140502274383,0.0382061504351704,0.0377515594225543,0.0384987232669766,0.0359974388941406,0.0382729911553545,0.0342692777665268,0.0345064454620836,0.0311719713950422,0.0299740393012482,0.0292839167463368,0.0248814329298837,0.0245870330278541,0.0239443048219628,0.0211477417841452,0.0208098476278731,0.0222629919226662,0.0242988312422988,0.0234539492703332,0.0229289126604166,0.0268817892944448,0.0254299445083704,0.0257664789064815,0.0238535012855638,0.0245691205383112,0.0234347274458826,0.0265003524952231,0.0296484208948167,0.0302306399586955,0.0277489010879308,0.028153017422123,0.0289672907899637,0.0261721257435601,0.0277426444318329,0.0282684823934006,0.0280267624152363,0.0284127456579929,0.0283560638459007,0.0280253281542,0.029385330958949,0.0294233199912144,0.0323650546812989,0.0326002358607481,0.0320014462095886,0.0328574254189215,0.0335647114230444,0.0337693820119534,0.0343260591847757,0.0345988181998826,0.0363054405800962,0.0362055266588161,0.0330771738116128,0.0363930727764113,0.0347281899790359,0.0347457555085603,0.036937240228444,0.037693272615374,0.0371312710149631,0.0372287226127308,0.0361855017350943,0.0375290757827931,0.0355939677887388,0.0379368068014331,0.0350458207589306,0.0338839307653966,0.0362151700152745,0.0358150013571124,0.0345065998610572,0.0313447165171542,0.0325490612348361,0.0340812113222357,0.0332701824928158,0.0377821576377015,0.0347333276778957,0.0370466438099064,0.0359357407898506,0.0367746581502407,0.0373165960396518,0.0371931626836393,0.0402509801356197,0.0352393752136267,0.0402470706724336,0.035603429176886,0.036768959616986,0.0368330665442009,0.0338405691434265,0.034991839986703,0.0358084582807017,0.0358952888235946,0.0355504750802822,0.0356155105347852,0.0383920237006241,0.0384885880443763,0.0362178429172318,0.0378013790458958,0.0376167405219336,0.0370068535236147,0.0343563098451613,0.0352870849242858,0.0366507836168488,0.0346366361918648,0.0339331887307507,0.0390259272214361,0.0359147203830554,0.0350200405626762,0.0350416341122886,0.0328803060737093,0.0362165848073987,0.0352022990515608,0.0332963087543442,0.0328289599181376,0.0348031367047648,0.0363808516914431,0.0358689462406651,0.0350802091233057,0.0330646943592873,0.0337140230733334,0.0341862620939922,0.0330583980223709,0.0336367140679027,0.0337817586615258,0.0323507167876784,0.031062026157958,0.0331995709270902,0.032044344065554,0.0279511383596865,0.025685869570188,0.0280422503662742,0.0202977610320408,0.0206561686120158,0.0213153857194066,0.0192153569511473,0.0184559177945934,0.0195313016913848,0.0183163199233198,0.016928073373266,0.0178209999161542,0.0158109539763785,0.0177022491258193,0.0184544749029308,0.019110084330017,0.0252723561849126,0.0228027580121121,0.0222080326603296,0.0190300028379533,0.0187287221554255,0.0161004380561066,0.0141656246827014,0.0177240496050489,0.0159834119232101,0.0193901185304352,0.0170197903457795,0.0174890315870138,0.0148463561788569,0.016779218149018,0.0186789560729464,0.0158540233004508,0.00965613908750821,0.0134805387002102,0.0157307696233115,0.0121315223774687,0.0182166057042562,0.0195631190152082,0.0209985850045585,0.0192944578331749,0.024200536450904,0.0189386108265916,0.0151301109071384,0.0168303939307468,0.0160794925017342,0.0201853707542209,0.0149283544801656,0.0201023309643269,0.0181462751496947,0.0178850373146862,0.0118770300023343,0.00920907136081607,0.00787662499317682,0.00440766320314628,0.00878540997657998,0.004500326686475,0.00389016496818844,0.00210606544932004,0.00321640355790346,0.001139526850974,-9.75408075271957e-05,0.00243662484813423,0.00418971030981233,0.00262208499522859,-0.0103028384418165,0.00781214023108704,0.0120804527218233,0.00380084174698593,0.00317658540200995,0.00750398531418843,0.00380562515590927,0.00297165209161373,0.00148130714022856,0.00939069141662464,0.00388892399330702,0.0110739385575952,0.0149535224431026,0.00941453115452021,0.00612422056585998,0.00403417163999691,-0.00194451431546136,0.00135336585447811,0.0010597344686419,-0.000202418292444734,0.00598667691895439,0.00381350454546254,0.00374816248664045,0.00909304433908306,0.00404259989062319,-0.00391930096446288,0.00593344164892459,0.0105019084826554,0.00795665264390092,0.00554651024850774,0.00626562974200475,0.00767355053844083,0.00211000516350544,0.0101795331034283,0.00226748992217777,0.00575893276079914,0.00910613052871884,0.0096738625121754,0.00616811139916943,0.00736930663982955,0.011656843848758,0.0111873871830975,0.0129961922824913,0.0152749676548679,0.0101461026529683,0.0214428625513227,0.0106377402349614,0.0176562359348285,0.0105626550257219,0.021509417546373,0.0135473012986614,0.0112976164446662,0.0104613559540138,0.011857369151714,0.0101566669855827,0.0190564665777491,0.0167463476461462,0.0140798777887134,0.00931999163377532,0.0231574305409004,0.0167491261161141,0.0135270277633123,0.0221921816864045,0.0200946346349433,0.0125587597767542,0.0341686878383493,0.0150283221603884,0.0236364994879845,0.017005541043766,0.0319353694489923,0.0249718113334142,0.0254222140987519,0.0268155221470054,0.0312010320188715,0.0282452041943743,0.0146426156011689,0.0287180089756769,0.0179747303793502,0.0229102898446396,0.024563052397943,0.0290500394804121,0.0329161087771324,0.0311219392550429,0.0275388709712897,0.0222142558009023,0.0322252377895257,0.0281265183311971,0.0261064676961952,0.0329275973447073,0.0300381007439351,0.0320390747747808,0.0270666427530719,0.0322528482349285,0.0311000469087263,0.0373398650833477,0.0247404534375233,0.0215863507820765,0.0251168787355681,0.0360335878655121,0.0243631678337256,0.0249024823505651,0.039063383701137,0.0350235162310942,0.0279437625400907,0.0210171084046031,0.0372358369036838,0.0240437355957367,0.0272124940542625,0.035698106489543,0.0165430523897749
15/07/2021 17:24,0.00228679983918212,0.000559559639409792,0.00120017745651554,-0.00348973979908549,0.000749022507392809,-0.00166579900573671,0.00147411732305375,0.00249419289208946,-0.00163584798705822,0.00182096255454963,0.00492279369714833,0.00307299975570496,0.0017521873714953,0.00216913693168712,-0.00190569806710605,0.00434238496675074,-0.000825009463461019,-0.000144709498404996,-0.00390115253512484,0.00132140031901695,0.00321926433273969,-0.00198397473085375,0.00322225295872216,0.000961078644885496,0.000328243937178304,0.00553189342211257,0.000528598742305477,0.00219328604808283,0.000253586928076278,0.00489487833605519,-5.2170571587832e-05,0.00227971884587073,0.00220005879970196,0.000517388630085458,0.00494054366672532,0.00459689543945438,0.00422139409805553,0.00458203232557877,0.00484823793152385,0.0092104420089089,0.00128317521695561,0.00822539933912392,0.00918297717071335,0.00821097993750264,0.00789375754958528,0.0104390676440503,0.0147278557894804,0.0134349032681463,0.0100813745632512,0.0133682038906882,0.00883739747416472,0.0185216833073284,0.0126002223913802,0.0160669852088207,0.0122056788885172,0.0179204857332823,0.0107112387187633,0.011242305097237,0.0147970007530659,0.0115752142826635,0.0173361071535285,0.0150158033852998,0.0170131044396218,0.0141758043778949,0.0183457434936737,0.0203156278953602,0.0184141506979267,0.0165637279866208,0.0178552164878347,0.0134079088599075,0.0220883789823147,0.0157957846295006,0.0148056094722197,0.0169546230669333,0.0182744052520155,0.0167657129842742,0.019155164946198,0.0177398384323832,0.0152773084168402,0.0196011324400672,0.0198554279945467,0.0186881586894014,0.021008441119888,0.0224101325361526,0.0218110344633489,0.0180048318860041,0.0202434926754203,0.017331673206235,0.0173509806920256,0.0144053027873596,0.0197478023586274,0.0194051018584179,0.0187648054791878,0.0197155942346715,0.0191477012571253,0.0192437942333659,0.0210816882641952,0.0199796820806084,0.0243516464941967,0.0220739650835887,0.02476010889196,0.0277253187343756,0.0222751141685012,0.0255618803457789,0.0262642354729646,0.0272062023308126,0.0247924957958675,0.0250446500082691,0.022065889595824,0.0231910774104324,0.0243545160308385,0.0202544187192573,0.0223761533637166,0.0224323043212738,0.0191509629173801,0.0275541989339108,0.0250951057093364,0.0291649568875004,0.0249574760941978,0.0275178605963261,0.0237971093437044,0.0283232558082682,0.0216854060678537,0.0196448176155444,0.0213235972005589,0.0202722254818316,0.0181744687115357,0.0191508988162726,0.02131086970358,0.0243354725257574,0.0223839026770828,0.0203158000900803,0.0254640851790118,0.0252310567312248,0.0276334764868459,0.0270866718287595,0.0290503781296216,0.0311096428036852,0.0218377116369729,0.0200867041731625,0.0213448817119663,0.0246970186668981,0.0259063351196578,0.0213646281132803,0.0265029323428671,0.0274966768082707,0.0298496309700252,0.0343139766518725,0.0378360033723314,0.0372201773847351,0.0415503657977888,0.0438724131257926,0.0401244902128928,0.0423836368372635,0.0392870214895531,0.0391257058568445,0.0403805399130538,0.0389442976634871,0.0388858033146037,0.0394940537137957,0.0437528431829434,0.0381408555395157,0.0404199601848838,0.0403006168942585,0.042517776129688,0.0423616171502623,0.0451548003875931,0.0424410934079785,0.0449842808308488,0.0447180925391643,0.0441892387228556,0.0430538262741734,0.0439005500642524,0.0448713796207106,0.0451446472447882,0.0416269998573758,0.0430539798878413,0.042846698249614,0.0422917224124556,0.0457001963690069,0.0433098142197494,0.0416888269245854,0.043740696740937,0.0420710455934475,0.0422431475727122,0.0416744960043116,0.0406369824379419,0.043399555700771,0.0416615247637718,0.0409424484321367,0.0355958786367926,0.0350271808880237,0.0354743640811151,0.0387061283638678,0.041253750452201,0.0432625143164107,0.0441199977512833,0.0427103805167182,0.0427135661478931,0.045338062157276,0.0472554109618934,0.0462143020053836,0.0458816260431336,0.0427184823176207,0.0441390186306231,0.0446172533671273,0.0465479138059256,0.0481931826625717,0.0495380386934136,0.0491802554808376,0.0497026884293522,0.0496381407843147,0.047999216626664,0.0476861516135563,0.0488648005390187,0.0506888271280824,0.0500209656654979,0.0503677165013316,0.0518253453518813,0.0530304658199146,0.05315789102899,0.05460885930371,0.0526487699755161,0.0490294078046121,0.0507515085770163,0.0525828405674839,0.0524039911757198,0.0512752218194858,0.053312290700219,0.0546434203294603,0.0540116529319644,0.0519729059747935,0.0532251588312581,0.050909115406855,0.0524186556498373,0.0536463457160402,0.0532999234219994,0.0552599659603765,0.0530545391838058,0.052071474752039,0.0515183818707248,0.0520485664871249,0.0531594602545587,0.0502199727800785,0.0506570937838532,0.0515732141951783,0.0529128602435997,0.049963271544249,0.0507035573611187,0.0513500016293604,0.0527712779036327,0.0517740687613273,0.0508184006558969,0.0510808007803796,0.0515692579529458,0.051613327778211,0.0511570601040524,0.0505203271260712,0.0525780061405685,0.0518074466607464,0.051048260567424,0.0527025186413228,0.0515488534351598,0.0540516373282133,0.0519830343647196,0.0534670289006677,0.0505117373849291,0.0521386300901679,0.0506374363245468,0.048056255865019,0.0468659995049228,0.0430310974715055,0.047175195221389,0.0469474528411461,0.0495799740951421,0.048675925487806,0.0481905215137416,0.0508744378665651,0.0505475808954924,0.0483984436585638,0.0507974526497956,0.0501940941072086,0.0499875836495836,0.0494162185096816,0.0502984267748898,0.0508825357477921,0.0491950073146507,0.0492810362780504,0.0485328022647547,0.04863119499085,0.0476706925861651,0.0467298749921527,0.046414704964909,0.0469801331796355,0.0459267786553537,0.045463371802232,0.0441766147257719,0.0445368081704915,0.0464189772638683,0.0473731123066455,0.0468779622213273,0.0479270251324438,0.0447926377705447,0.04664121656117,0.0459252771260067,0.0448710280380907,0.0476846508351275,0.0463047019554564,0.046054416656372,0.0454612747940588,0.0462265163391552,0.0451678678354587,0.0457766522534836,0.042103440756112,0.0407395359120104,0.0427591039858337,0.0401670536167317,0.0413747257775747,0.0439485120551484,0.0429312779580068,0.0442047020971195,0.0446353267929652,0.0436162458531186,0.0426338432592135,0.0443521017154504,0.0442552406991192,0.0442187620182177,0.0411008420260343,0.0393743627343497,0.0397838270317967,0.0419723526959769,0.0437379853141841,0.0435619390462635,0.0421035388642265,0.0447868351194567,0.0428737011705276,0.0417749393986586,0.041502389409033,0.0413118506738483,0.0419083552930395,0.0439024484747061,0.0426244973402878,0.0423152131591457,0.0404649075870396,0.0421983033932999,0.0398944792828889,0.0419289453597924,0.0387252521390019,0.0394878347533354,0.0400820533505841,0.039831922013037,0.0393097314596831,0.039876984021014,0.0408605579436495,0.0402022575450253,0.0394550996787068,0.0412534955321458,0.0392066377316259,0.0400413877297977,0.039161839345029,0.0393417841006514,0.0397935605123564,0.0394933673082471,0.04016809638682,0.0383786310111942,0.0382948486254252,0.040010551076749,0.0390834394181672,0.0389735385580227,0.0399673109504988,0.0401350688989379,0.0384561056121567,0.0378121860062902,0.0362991791600866,0.0373983103515252,0.0367162640963679,0.0367670443887953,0.0365671151999283,0.0381478960485408,0.035102789365879,0.0361274607214995,0.0361996950347858,0.0362223169484788,0.0341847045061693,0.0350946431178392,0.0363675717160272,0.0342603576108839,0.0349656126168972,0.0360700416745802,0.0341829284422729,0.0332584203344025,0.0329114524694327,0.0324172932932989,0.0301685934940299,0.0327499688035723,0.0301814479251316,0.0331840157584978,0.0321718767967481,0.0308021373028963,0.0318762479450065,0.0303515414198116,0.0304700488636663,0.0313197856867694,0.0314859116529581,0.0336808377153169,0.0323055017504938,0.0335448044175433,0.0348247797078373,0.0343449318394446,0.0343225414608608,0.0356282399242529,0.0347004489078021,0.0345881032286779,0.0341629507823678,0.0347448814054791,0.0312147398810388,0.0302951077816241,0.0297600590838591,0.0302718875973932,0.028292279060518,0.0306375812375512,0.0312969450529699,0.0310940655208621,0.0316583194669027,0.0314544840490091,0.0314209849221021,0.0309870420085193,0.0303269656038636,0.0319213516225233,0.030878172811247,0.0311479756300839,0.0310180802188172,0.0313346947747854,0.0315443558092379,0.0312035066691986,0.0311871746142586,0.0321682358534446,0.0324405504479598,0.0310790391423165,0.0319977249551486,0.0328634809543878,0.0325397199773554,0.0307375154632159,0.0305577779224964,0.0319329947827725,0.0323714407949948,0.0303573753984585,0.0324721879317831,0.0313547300186927,0.0331598918377899,0.031262744251656,0.0328605723951507,0.0329047264310178,0.0327217445145278,0.0324157646415184,0.0321049276539387,0.0325427290723189,0.0322419373021929,0.0325920842598746,0.033737801803397,0.0325380765354794,0.0324903122876811,0.0335693142869141,0.0330941892347731,0.0315360240860266,0.031950215298937,0.0323574609986418,0.0322182280210381,0.0310196800387478,0.030631741716783,0.0301309640396122,0.0313547571283698,0.0276959833985163,0.0293551967303725,0.0296257511079952,0.0307133186525348,0.0288371606032,0.0304414664794961,0.0306170584897042,0.0306343853465969,0.0323868027695834,0.0344480338436842,0.0328957617453036,0.0323499549500303,0.0324184944970471,0.0336544266981753,0.0327312856078151,0.0340282900396898,0.03413394701348,0.0337556284266446,0.0329203673324402,0.0362401187158043,0.0345757091253698,0.0347884614749834,0.0343698622453479,0.034802459633176,0.0337648679242489,0.0347328571629105,0.0327866768313772,0.0326818023918981,0.0332082567196293,0.0323623795216428,0.0325693418636451,0.0332643137455691,0.0340788035751442,0.0328852695644967,0.032743277848524,0.0350655151310441,0.0330834006683461,0.0336920248601411,0.0322843848123741,0.0319671256515939,0.0285920835968301,0.0334569087656671,0.0311383906675028,0.0337999757729122,0.0332945690665828,0.0375755024672385,0.0333809001890887,0.0361579786531621,0.0349571912364644,0.0362011288097034,0.0355050390451707,0.0372025415955443,0.034539346901975,0.0376711287582703,0.0350989592215062,0.0383415103908869,0.0366579473639196,0.036532921054337,0.0363735273378203,0.0380710752995335,0.034754768364268,0.0367750594532072,0.0365802675356052,0.0360853307962702,0.0358552004730703,0.0358818619849863,0.0352143433383998,0.0363710440266508,0.0367278158445804,0.0349543107989955,0.0393553801876575,0.0371033753037851,0.0373827423240854,0.0384986981911419,0.0362273180013555,0.0353859482835534,0.0359123289474557,0.0346450523425126,0.0357332688817525,0.0364250855776798,0.0361677721030202,0.0358301217523451,0.0307284277661525,0.0273520564426474,0.0247143566068511,0.0252165340024285,0.0203468404111084,0.023455811699735,0.0262904787162075,0.0257153518795721,0.025666250209805,0.0299904111920082,0.0291850986145709,0.0297076717575518,0.0306342316982933,0.0302311058276736,0.0314539031586753,0.0313814548611834,0.0323916290190982,0.0329065211677894,0.0326251393448183,0.0320613755126048,0.0304022338492607,0.0311924386440394,0.0305465044099988,0.0304087227251593,0.0306314947676545,0.0319319944447475,0.0303467729833079,0.0309475978697612,0.0323777229663405,0.0325073712177486,0.0314856205886454,0.0336893824230303,0.0314777846932428,0.0337279527824452,0.0336151186478822,0.0326703243268125,0.0318924343610324,0.0338034669625372,0.0332722426691856,0.0325835116598973,0.0326194775622848,0.031303890195801,0.0303663641457557,0.0274568379713362,0.0251189455079733,0.0224009746616639,0.0213318057449134,0.0189489172155104,0.0197857191676247,0.0206777988173425,0.0238279116908772,0.0248344963817708,0.0241050655088613,0.0241271687024278,0.0249778894624974,0.0230703083682614,0.0207940434469158,0.0235860834104217,0.0218903938124124,0.0223714303075057,0.0221951972827181,0.0219693667848709,0.0223821304761892,0.0213205602287302,0.0248605176294244,0.0230910844190366,0.0264379414221785,0.0289090432062026,0.0294544050639757,0.02997328198911,0.0293600591796874,0.0294424179203357,0.0297202575143714,0.0307281009385968,0.0307135518641335,0.0305068335274854,0.0314602106318251,0.0316884294717707,0.0321342165228751,0.0327237932249491,0.0326229656207003,0.0339673962146717,0.0320580413175112,0.0327932734607637,0.0333623742194436,0.032272821526279,0.0331050325626979,0.0344229478828446,0.0340226806529042,0.0334873595786233,0.0336508503797187,0.035201078809225,0.0343352827954148,0.0342085782592054,0.033123432370079,0.0328701819089486,0.034652052170158,0.0346759358226029,0.032834545800095,0.0327031063500389,0.034084448114037,0.0335375755150278,0.03027962824379,0.0252250765252421,0.023022979180824,0.0143660313444135,0.0102252331538491,0.00622797569654205,0.00499929964983028,0.00581567380269174,0.00676965071638798,0.00674226748965738,0.00853001432047554,0.0113928866577058,0.0153959565565128,0.0199111483627194,0.0236444739210072,0.0267960072187236,0.027827007584196,0.029930070706389,0.0298441060528825,0.0315481585612488,0.0316214643851234,0.0322328972685284,0.0321293621020399,0.030397021577663,0.0344780179356557,0.0318552768933148,0.0333506660986798,0.031221946741992,0.0322765179936037,0.0318099448608806,0.0324017177462994,0.0327746749144628,0.0323149101518979,0.0319029404275084,0.0316279975863175,0.0321003487741344,0.0332319099208926,0.0314235237128838,0.0313579138347721,0.0320682909240028,0.0308479217794825,0.0305365991374896,0.0307971755806695,0.0289555598276733,0.0299771959115992,0.0302253217525824,0.0285179316286473,0.0278231130511206,0.0290277126482966,0.0287328047168048,0.0287627403472026,0.0280261382887281,0.0286890102377796,0.0285839134256815,0.0292824119593078,0.0280948386803471,0.0290113582796554,0.0273915550271201,0.02855271658352,0.0287415708044426,0.0265591339640646,0.027468981743245,0.0267437602741499,0.0265276180509771,0.0260410633886537,0.0277298014761457,0.026365791005056,0.0270630762109123,0.0283118116388401,0.0266949302468683,0.0271331988045193,0.027178220546635,0.0274536584794973,0.0266205167291185,0.0277828949365737,0.025136336002977,0.025304316013011,0.0249377097210274,0.0232226554627061,0.0204000944162168,0.0209417669293021,0.018264956601163,0.0186714856022395,0.0174413512605054,0.0169174529669769,0.015833574464171,0.0173744148085946,0.0166845156897673,0.0172894923735671,0.0173283932344387,0.0207234374545763,0.0182647575820971,0.017975450870457,0.0168453263112674,0.0183154007360025,0.018778210598965,0.0210600974581186,0.0208007972057812,0.0217101881164678,0.0213618255656711,0.0188350794852217,0.0182380268923845,0.0210567612227383,0.0198680343815991,0.0209171441851436,0.0221285983204545,0.0232935806486958,0.0203160561015713,0.0206679978574944,0.0215425202033237,0.0228496215493901,0.0236217643985655,0.0232200546180808,0.0241153376632602,0.0253685540107027,0.0246261967437432,0.0270262200076762,0.0242490776343712,0.0238973334477035,0.0280276684253966,0.0275001298814994,0.0248917655100189,0.0271376645643578,0.0270497028591164,0.0260375127692169,0.0282914201960094,0.0274772169985409,0.026518150723507,0.0258877331150901,0.0261645809198118,0.0256925945029291,0.0257290324917298,0.0267247300057623,0.0275875090109513,0.0269716399571364,0.0262127639301974,0.027024451399609,0.0252004500374281,0.0238907399829378,0.0258072070555226,0.0269531409787262,0.027896586416229,0.0273982127301438,0.0280294389962151,0.027490389981972,0.0259158130445378,0.0272901429615692,0.0253574662049907,0.0288314525931637,0.0262455158319998,0.026616794685516,0.0288226137224067,0.0253165755816592,0.0263185540942395,0.0266339366047923,0.0231789273486895,0.025726940115044,0.0280745332965064,0.0280736773922911,0.0263579708810803,0.0280104088092175,0.0300218375579641,0.0260006538348663,0.0264686933321367,0.028731036095587,0.0237582664820776,0.0273513011495099,0.0280945632100306,0.0270705154728957,0.0243300534809665,0.0268350686109632,0.0276883098413177,0.0258746211246821,0.0239408899553004,0.0279838769434803,0.0251944148434218,0.0244100669024008,0.025804350236847,0.025180446748719,0.0261034051689608,0.0247319875761057,0.0259042837499174,0.0275350314777918,0.0249433920954652,0.0219543141504446,0.0261312820891395,0.0282236377621209,0.0267796813566875,0.0272360846004864,0.0231018639395129,0.0233954183913745,0.0232194253386197,0.0220784083543117,0.0226183481296343,0.0186217723682915,0.0172391166597842,0.018513476279325,0.0150389244796819,0.0145210267128882,0.0160962000407447,0.0126058654860883,0.0128345664221778,0.0113260440479161,0.0119119382472918,0.00972174830738887,0.0117072709542843,0.0186750617938288,0.00977167490048371,0.0165455765931091,0.01856205589504,0.018532022498907,0.0162374490649943,0.01467891543106,0.0158070643877048,0.0102575339973572,0.0148025944528528,0.0107933879860659,0.0108020120458946,0.0100850862697755,0.0098762503658935,0.0107499800754726,0.00961803288159638,0.0113837232695389,0.010184175694705,0.0116234220214805,0.0094007217593099,0.00841717732076677,0.00916230457518785,0.0112553878805298,0.0119697490647859,0.0133357688441865,0.0155121637247729,0.0159689329797917,0.0141544158051561,0.0132099511104456,0.0132268056976691,0.00890192626737166,0.0139725050790295,0.0123792812690751,0.0136020270185499,0.0123731074386073,0.0160599673212835,0.0110573931737877,0.00857462679964259,0.011505344319775,0.00095149184742924,0.00615651713090826,0.00476073406441223,0.00507142133790698,0.00431267455448278,0.00426857315349195,0.00340749998870398,-0.00313385131205355,-0.00117619968139684,0.000701560614233566,0.00421980606379805,-0.000111927607797608,0.00171033507372707,0.0013746483135186,-0.00196581769518507,0.0071825820150136,0.00452317420345264,0.00336249332479697,0.00619330392905215,-0.000189188851911083,-0.00422857522251137,-0.00399420971437183,0.000791272106946306,-0.00649996986222604,0.00917361789672169,0.0050618958987901,-0.00462381195891805,-0.00404082751681887,0.0060076310885232,-0.00883167512739222,0.0062655398383074,-0.00520824747095636,0.0135206313666232,0.011924334003276,0.00487171411359424,0.0101618723367378,0.00358710827627423,0.00299860183677074,0.000782929026262384,-0.00552507638981064,0.00945775650528488,0.0039444626654269,0.00553319669648434,-0.00318924828920702,0.00640774463891734,0.00120565856921135,0.000834563108093706,0.00896388240776242,-6.96546998559822e-05,0.00657152614672946,0.00341385038553198,0.016141108654751,0.00127053455416587,0.0108239886135458,0.014075506950345,0.00988203794417379,0.0138481885490388,0.0095439075875828,0.0129268578628199,0.01351887263526,0.0128329217501981,0.0129773776620823,0.0120403177057983,0.0163463095762564,0.0162921860001294,0.00222535177030759,0.0066885632069202,0.0154840273205703,0.0133276777662775,0.00460593341044357,0.0148477594327111,0.0140090461480898,0.0125750639738864,0.00855081573008603,0.0162492258163951,0.0171282505630402,0.0158012006876824,0.0143203967047943,0.0197467926225183,0.0162425168731336,0.0233899633771847,0.0175826455121973,0.0218304457992688,0.0251394587628495,0.012260955115597,0.018847837430938,0.0202400169418043,0.0184566503296059,0.0187098135238695,0.0197520440281181,0.0153803509547053,0.0218929290120258,0.0240290252884116,0.0147985536010272,0.0238768520170941,0.0187718958341597,0.0198507262864785,0.0287008525678527,0.0174175338237335,0.0224091239913144,0.0179067717298827,0.0199306926991726,0.0243460374083504,0.0226362182949994,0.0121681776003153,0.0236518932964249,0.0229142011143037,0.0292434169711548,0.0246439435534543,0.0202567527107886,0.0268110668474797,0.0105455257123015,0.0215516989921387,0.0179823026384398,0.0234587501946324,0.0294361515179555,0.0182640530397639,0.0247259496699698,0.0153547475464566,0.026086444723933,0.0114774864002371,0.029883812786874,0.00880732228256915
15/07/2021 17:29,-0.00146473865495861,0.00508543763933406,0.00485164094300218,-0.00621832532968819,-0.000694370009429271,0.000771455352300235,0.00420645084873497,0.00157577843619694,-0.000383890836348572,-0.000600933117412015,-0.00190070119172192,-0.000304096726747314,-0.00285873282156509,0.000950700425848931,-0.00288107446138503,0.00123062663778627,-0.00611287938418893,0.00250352532030873,0.00100066738946789,0.00604438829924731,0.00254703026933377,-0.00275433239402538,0.0017738965580982,0.000693200595997,0.00159701226824454,-0.00583848796449113,-0.000718651321655321,0.00137192682447315,-0.00193225646274955,0.00194002665384193,-0.00157268898524351,0.00623584060774969,0.000642092846934943,-0.00163085952786317,0.00211791072951654,0.00233460217817567,0.000552672025775909,0.0026299013914985,0.00577141411943044,0.00123575397105914,0.00462630299552687,0.00409531660215944,0.00751528932249562,0.00469796459509784,0.00785514119495941,0.00602169156253018,0.00713582062586588,0.00992758572185932,0.00952128604266977,0.00995772774315759,0.0115380449314221,0.0180100169164022,0.00498931162725892,0.00723282727083942,0.0079723300848877,0.0103866036920055,0.00832575351850788,0.0112924334905376,0.0137171842269402,0.0131680191130937,0.0134783634475118,0.0110892293824643,0.00635093912220466,0.0107590558359767,0.0100440104591049,0.0150646650204947,0.0152906485202194,0.0164116105654868,0.0158212998342527,0.0136796446874265,0.0144449382663124,0.00850075033153266,0.0111096734011163,0.0145767183326273,0.0119717817521858,0.0118987385172072,0.0134991817694323,0.0174941906786784,0.0139540940177361,0.0152996682722081,0.0142571524270806,0.0120003083313889,0.0133433578601992,0.0130229902288329,0.0165477603759851,0.0160952060147874,0.014289513910685,0.0176543131312893,0.0136737155370564,0.0128925261470416,0.0113936814485276,0.0118652684659017,0.0142205689068401,0.0117704973292565,0.0148946713351562,0.0147596699358519,0.0140606282556556,0.0182733260723496,0.017428688326979,0.0167107028828544,0.0179522133666311,0.0180459205645216,0.0190977391650257,0.0189441694892146,0.0186352617712427,0.023653653804484,0.0191251543521865,0.0210062113752167,0.0180842765026952,0.0182266692285496,0.0152753979877745,0.0178397594811621,0.0156561362390573,0.0180035520987506,0.0174044092198439,0.0202740615012097,0.0190495025800748,0.0196781975522419,0.0223254830231189,0.0165364707744481,0.0156820565782287,0.0188940145863622,0.0165836285729067,0.0169484014486046,0.0157018674531293,0.0163864720571047,0.015297429927273,0.0176698807961685,0.016521587114551,0.017396642210569,0.0174212903289309,0.0172879700799599,0.0190706698525501,0.0184364105198746,0.022128723204952,0.0242803011462725,0.020241202255097,0.0243776661471138,0.0169529177431639,0.0164648434824351,0.0161637339871778,0.0210780166418804,0.0192690498616563,0.0182846260960911,0.0203584876630338,0.0199957476551816,0.0246779326771661,0.0280846002560524,0.0302131063399515,0.0279246155695166,0.031994642655799,0.0296447953412217,0.0327396790118868,0.0332224976915957,0.0317322622769456,0.0329265132885106,0.0340807484300925,0.030592291847103,0.0314792388055865,0.0303620076314179,0.0324716223832417,0.0303861152215735,0.0314016239243101,0.0342385336749465,0.0342410730978186,0.0343773332630291,0.0365627151811089,0.0352535431688214,0.0338381117458809,0.0354294424571278,0.0320435422871943,0.0335625729789276,0.0343560877282852,0.0363925538410841,0.0324335681289256,0.0348550141331942,0.0337532134417042,0.0347158190000221,0.0342206617529277,0.0343980193770345,0.0350749257750773,0.0336674561948754,0.0331464363293884,0.0322055629014785,0.0342384753859699,0.0346626063478505,0.0335077672918774,0.034184889630751,0.0322977079834859,0.0322878896917736,0.0275021150164687,0.0255371469032563,0.0269828451737438,0.030072264162049,0.0349927877880708,0.0341891899288888,0.0337399418566007,0.0342255049588065,0.0353181253789654,0.0352034200458925,0.0342072998506207,0.0356864437399057,0.0364684031271984,0.0327768680285381,0.0329862373786859,0.0352318177983663,0.0366098920049799,0.0373309234959174,0.0387292503519428,0.0408469070336171,0.0375740478088204,0.038817577871846,0.038468895159395,0.0387186999635865,0.0389134201566313,0.041239085096216,0.0396338648484572,0.0406713761098014,0.0394577324520614,0.0413177794270389,0.0437978201980823,0.041909999729122,0.040457484225186,0.0407596990849158,0.0398350560442229,0.0411411821257892,0.0417646455187311,0.0419853221091204,0.0415388232299076,0.0403345280578985,0.0417627322547518,0.0405197734294461,0.0390358924286842,0.0402564898520998,0.0398961078504917,0.0411133654150335,0.0419044133529898,0.0444082003640057,0.0399633768241384,0.0406396171311114,0.0408693087173233,0.0400841471434698,0.0402685300863673,0.0395934425192714,0.0406087160892902,0.0403970773610231,0.0408357532424056,0.0398880367338217,0.0388351969506082,0.0385820707700079,0.0400854369260816,0.0405984821052168,0.0409860680652207,0.0395601234519552,0.0423655775943601,0.0406885913037,0.040238236424745,0.0385817462211159,0.0409639324890129,0.0386565637616959,0.0397326204044087,0.0399022931856131,0.0418991842846137,0.0397575710555224,0.0401644272598488,0.0414792921664112,0.0412979163115853,0.0392717593735826,0.0387951174402086,0.0383719697187069,0.0341559782272071,0.0346673929920191,0.0371938982558594,0.0401707617948782,0.0382107645883438,0.0381804632434205,0.0398049624172765,0.0388988960780754,0.039527889371482,0.0365026784418999,0.0397073044901041,0.0389639891055453,0.0383351481015596,0.0389656332395198,0.0396776932225105,0.0392125285715875,0.0386689039620969,0.0385688937519151,0.0374092804642744,0.0354835086168137,0.0379004429556678,0.0352601777758475,0.0366365706337535,0.035440526640328,0.0360764969063706,0.0356243211593508,0.0345695447462312,0.0337104089808279,0.0340589798129024,0.036478749649635,0.0340418626128948,0.0346370828917445,0.0389498019226444,0.0364650504831489,0.0343549835659255,0.0387917054872084,0.0358243361574886,0.0372454406436532,0.0362070870261882,0.0347473047842493,0.0347439659685218,0.0348763452947467,0.0368392736059298,0.032964867126513,0.0311765170280838,0.0320635628673079,0.0316821960421906,0.0326183205841906,0.0344841808283687,0.0334884489645653,0.0339016624265217,0.035394980784101,0.0337498323931255,0.0346214322451423,0.0346000330624735,0.0330305597784346,0.033186040012176,0.0315832300461658,0.0314773907777874,0.0308663835521326,0.0338552341943052,0.0324189736913633,0.0344682091935569,0.0337129983325037,0.0321575668339862,0.0337593613839706,0.0305245565769514,0.0304277173278667,0.0314800798881217,0.0313212689033124,0.0322038550930593,0.0328667624143866,0.0323583064655967,0.0320713448093165,0.0323142482514966,0.0312301493117196,0.0303669839023099,0.0302641835243319,0.029857756306004,0.0304369931182533,0.0300809008085466,0.0302853384272129,0.0304218969201698,0.0304893464794474,0.0303268919272242,0.030600089673451,0.0303186447265922,0.0310903818152645,0.0306548719623301,0.0300436988937035,0.0299555167515492,0.0286830704975969,0.0294015162207687,0.0304101869782258,0.0291385899062164,0.0275684464126982,0.0280495281591334,0.028902852158277,0.0303576266639408,0.0299588096167439,0.0284212935621481,0.0290802535736497,0.0279284013080271,0.0283237806259846,0.0271600892613288,0.0284243094354252,0.0270697778391209,0.0260266555029869,0.0267811952860346,0.0275529219417665,0.0275214101382631,0.0269015714579351,0.0270217066923941,0.026088702785203,0.0252477287811437,0.0250755767925708,0.025489368179512,0.0256573662229395,0.0248120145666659,0.024771560742586,0.0240532145882636,0.0251290865851925,0.0239006084219674,0.0243591669683112,0.0253432794818739,0.0232766651458039,0.0234338444048333,0.0237956729888913,0.0239352981178221,0.0249436239476129,0.0230202676718958,0.0226758226835928,0.0234494977430805,0.0245155685108958,0.02339715550074,0.0238772049432211,0.0250111593504853,0.0237410326982038,0.0244954825977039,0.0252501011459433,0.0255290935539107,0.0247220718990535,0.0253611615380335,0.025247735834085,0.0251615059789269,0.0238172329903115,0.0220334017898757,0.0223084664348181,0.0205344608334113,0.0220247743771505,0.0227585478937626,0.0238415665034084,0.0231580697443197,0.0226661157620342,0.0218234389550794,0.0212000547526758,0.0225577039541426,0.0227230949353182,0.0221201106243715,0.0214592622109736,0.0222850010941511,0.0234111939788043,0.0224434415352943,0.023768281853489,0.022672384369337,0.021647400171865,0.0224662748181117,0.0235123388828754,0.0230262344367205,0.0248384404445797,0.0246180390071052,0.0226406496180409,0.0236454263040509,0.0232232149121151,0.0217942680115207,0.0222911907066665,0.0233618100472953,0.0237017232605763,0.0253855478963966,0.0246398390318827,0.0239512164368569,0.0238035507293595,0.0233293299285787,0.0217885023643385,0.0214717545394511,0.0247526618215845,0.0222921744596947,0.0222977656838027,0.0247851959372429,0.0260631638559931,0.0232276393240705,0.0239681522980147,0.0243256046393671,0.0231489151769078,0.0240891589510927,0.0224593462252757,0.0219956260031802,0.0240386966515756,0.022921403756897,0.0221832676430544,0.0241247184433435,0.0213287580300487,0.0218757181750384,0.0218448262551338,0.0217248509787868,0.0222801345305973,0.0219108108768542,0.0222960930763599,0.0215263786940263,0.0238751015979842,0.0238081938982941,0.0239957466494771,0.0235206680138948,0.0230856771407169,0.0243330982964146,0.026245352749037,0.0233490588212609,0.0264483972224173,0.0249873263428014,0.025154765564149,0.0248409908391442,0.0246297296352525,0.0234265494322963,0.0252184262629545,0.0248792214145682,0.0248175503792847,0.0240990941936842,0.0254102178518006,0.0246491387800922,0.0238512618917927,0.0238003679176957,0.0256089488452349,0.0235786447364565,0.0245167264844928,0.0243450187120952,0.0239848684295708,0.0236142693410589,0.0269032740625702,0.0248728544233508,0.0258848953611367,0.0239058411873646,0.0225414300056763,0.0220663410457185,0.023440987043394,0.0231448869316894,0.0258833238113086,0.0255786842211998,0.0259877234371401,0.0265442899298809,0.0269190160880386,0.0243259608571836,0.0262076368273288,0.0258923341738817,0.0255368257887202,0.0255175191838673,0.0271462283059846,0.0283787848202969,0.0272099982759981,0.0256791939714867,0.0275054489195321,0.0265924602631125,0.0259546681133964,0.0278080962483782,0.0273181893997447,0.0258118704438837,0.0254749857449652,0.0271445437541182,0.0272814629920833,0.0273932769348278,0.0282205589017946,0.027370266213918,0.0266463260613341,0.0258636991472079,0.0268425582201979,0.0260550291713611,0.0257194309377767,0.0274381399011474,0.0271324984320774,0.0273566141053322,0.0256152908378208,0.0267189729029306,0.0269189555921948,0.0261682296533159,0.0240273637062813,0.0213307482147689,0.0210882585483777,0.0176996220377658,0.0169944048784406,0.0162881235165731,0.0174772936590707,0.0203511292494836,0.0189469820308975,0.0212321107263644,0.0209035483557965,0.0202892621112795,0.0208893750674456,0.0224909973891915,0.0225628243242483,0.0231682881829365,0.0232575261481886,0.0243941097121263,0.0240793877153986,0.0241307982638892,0.0222107991403535,0.0222656878149529,0.0215635354267981,0.0229077450396198,0.0216699911430797,0.0249801115385905,0.0227708991436701,0.0240615320867773,0.0231393854910512,0.0227954472666779,0.0226776005353047,0.0245327221547132,0.022992855346903,0.0248080771032731,0.0227365278062003,0.0243525943129598,0.0251807295854804,0.0244218810646349,0.0249312291584784,0.0242310844246798,0.022790870453821,0.0228420004792741,0.0230067795836666,0.0227515090797967,0.0198544499031629,0.0181911286905082,0.0145256691036469,0.0150450912307933,0.0154628648212694,0.0151427770939396,0.0168775535693944,0.0157106945008233,0.018379081611047,0.018545872143271,0.0180777515505845,0.0179945550911946,0.0165440799903977,0.0144172388970181,0.0165534241409746,0.0165727065420813,0.016323711113463,0.0165890400884478,0.0176687468066569,0.0172095280150019,0.0176395743132438,0.0169560587034836,0.0190636830643816,0.0201782934944098,0.0207616781321911,0.0206216950283365,0.0209548213741525,0.0209700092306426,0.0216214823056874,0.0219559025203891,0.0216799890714205,0.0227118165905706,0.0233535133087508,0.0225051786178702,0.0236751940487412,0.0230493344345143,0.0225499204037215,0.0236693130686033,0.0243323943724482,0.0241671176015365,0.0236088718773696,0.0247417635228451,0.0256622874868057,0.0238986294632917,0.02333194813784,0.0252737467404258,0.024456365119778,0.0256085110571872,0.0239242938135663,0.023973174466452,0.0238168734153066,0.0239165376218196,0.0246146610980467,0.0236936539076424,0.0240275260537759,0.0236347602986321,0.0239213710943661,0.025225813200651,0.0252124484945089,0.0215819921984064,0.0201289699293951,0.0144427718483433,0.0112901448101278,0.00733565691634443,0.00392773409580186,0.00474689399273335,0.00419728615106574,0.00394579397544352,0.00523906223060394,0.0058867343154051,0.008883145912655,0.0106731919628107,0.0155229684089378,0.015860826103916,0.0187877057181451,0.0204430214392489,0.0218974672857726,0.0218357498269757,0.0233789476941972,0.0222231431978463,0.0233446008482921,0.0237093030217496,0.0247002327852988,0.0221615879946059,0.0231786636357009,0.0234594731580082,0.0234740556017701,0.0228195038697074,0.0230631594142453,0.0234213026731933,0.0226136003388982,0.0230675017693738,0.0234340592277062,0.0233512650223661,0.0229082462890199,0.0239816452386916,0.0235431371920348,0.0238520710275596,0.0230722764275046,0.0227922761916714,0.0221020128406083,0.023627737829858,0.0213828699867519,0.0210357434068256,0.0211022940856898,0.0210345914570851,0.0204847291145091,0.0206509398112073,0.0209148509878228,0.019875866486099,0.0210748989432345,0.0211799608814866,0.0199043775267699,0.021282922416991,0.0203082298074783,0.0202285060263272,0.0194363757025325,0.0215724992877456,0.0205416161433685,0.0195540689846863,0.0189969031835879,0.0189915160406595,0.0182119921811282,0.0187673910845436,0.019646281675375,0.0206073511336709,0.0198784257625232,0.0200580807034865,0.0199433117478846,0.0198291576549569,0.0205693655537582,0.0201859185460179,0.0184378309154506,0.0185483576146632,0.018404151346246,0.0190055514552583,0.0183224918515324,0.0179180599576106,0.0147553861992336,0.0132320691417687,0.014345385217678,0.0114372689331758,0.0113638287076511,0.0111341095761279,0.0109538471739775,0.0116088840101883,0.0132681971028666,0.0138293318137144,0.0154050959573985,0.0140308043934551,0.0144368847936461,0.0114621654342767,0.0119458146658176,0.0115047914675359,0.0143623154961356,0.0140410914516856,0.0184501727230238,0.0157327079163267,0.0151522714032593,0.0146225074251446,0.0152525836119026,0.0129921526627406,0.0146196099079759,0.0159388038358543,0.0148279265060425,0.0153834809705041,0.0176618080257611,0.0150068132580484,0.0152711009326382,0.0159956923571967,0.0158994719902509,0.0169137900408463,0.0198313386751304,0.0182800329683052,0.017025784061346,0.0193882086864924,0.0194256643445637,0.0174192868503997,0.0180850506936097,0.0191800876725148,0.0178229067751019,0.0178191587025612,0.0171634916354728,0.0175820051331658,0.0202508166517442,0.0205572263551798,0.0192608606348729,0.0200017063333924,0.0184572547302795,0.0165580776035548,0.0172619427122099,0.0170787820472395,0.0188566996843599,0.0201655655724193,0.0207300776606641,0.0172667052848365,0.016590602660485,0.016578694657277,0.0158163108425236,0.0201698997750311,0.0193467899659959,0.0211907420131668,0.0185809651348744,0.0187998233198659,0.0195302231357067,0.0199026726179794,0.0184145573767871,0.021733735031307,0.0195218491124271,0.0159566332009915,0.0195109622680575,0.017750272325783,0.0177054027851503,0.0191298444002799,0.0174616295420427,0.017532349203436,0.0201402602892565,0.021317381829859,0.0181878290382787,0.0211149990108325,0.017541029412236,0.0187875745462628,0.0172527939388343,0.0201085752742638,0.0207374842263357,0.0206546094774718,0.0177891517700624,0.0215553562411848,0.0181230641324636,0.0173414082381251,0.0180426335273499,0.0157647571239666,0.0210402468182057,0.0189559607485829,0.0190154134130453,0.019375718076866,0.0180098960589319,0.0188665039962345,0.0164622974882803,0.01998788795067,0.0174295688728198,0.0189359038043978,0.0182188763185597,0.0167453517127367,0.0172360795816512,0.0207517518207528,0.0182862559186783,0.0190291611042244,0.0169206773973422,0.0161343790264588,0.016023051216611,0.0169767991776787,0.0141846680546902,0.0176723229840904,0.0136798370060398,0.0153759115410482,0.010495347973408,0.00705771605063353,0.0087510611817424,0.00653109848012722,0.006217172378142,0.00991689921704376,0.007363439814961,0.0110155218804753,0.00911907052828309,0.0107024368442158,0.00910042112269792,0.0110125218675291,0.0122578234190949,0.0137753498641732,0.0116116923368702,0.0135259879063476,0.00996716690238584,0.0101389003061757,0.00679151635668332,0.009450494799941,0.00699193872200082,0.00985318305695637,0.00612638318820674,0.0100516621881593,0.00765732317377549,0.00771950884345728,0.00836969141714987,0.00919436235956027,0.00611971873609297,0.008632401969315,0.00491384523767407,0.00678420549133872,0.00328825708467478,0.00866014991902536,0.0137358762989227,0.0120318935330503,0.011899723925028,0.0115611414250603,0.00922706857193562,0.00925422269946805,0.00956365302790858,0.00792497250966081,0.00387074695856598,0.0107630767362113,0.00826628688625237,0.00975948853127824,0.00818676239876881,0.00678334765365897,0.00717102344236071,0.0074302540549515,0.00102278380828227,0.00279460615941467,-0.00419608065946317,-0.00157265459158483,-0.00277190455921318,-0.000639404463168343,-0.000469148441786527,0.00428930231232182,-0.00310280812383328,0.000694407578125202,-0.000196335970277545,0.00386767950439357,-0.00279168338673886,0.0078146483770103,-0.00246485586985349,0.00589685265480586,-0.00346395873001691,0.00662662472663482,9.81169948108173e-05,-0.000376115998159465,0.0110637209920625,-0.0060137367481456,-0.00227608959258179,0.00147682081182949,0.00569143774061328,0.000451823575010517,-0.000407891246100261,-0.00537229948526796,0.00633750114799334,-0.000229087748562525,0.0015649587709771,-0.00962384505561698,-0.0065632696133076,0.0106798804249545,0.00272062031292934,0.005538708847757,0.0133399810992451,0.00656951718101483,0.0111242444768163,0.0030580564843361,0.00175043720463044,0.00398587411106647,0.00605372029377859,-0.00669625073023721,0.00546740616789131,0.00648835563753596,0.00256184137571149,0.00749558306647456,0.000139658741200396,0.00997759711002401,-0.00224355988260901,0.00541657314127013,0.00232521096732338,0.0112867352438465,0.00699835464462643,0.0126311870524086,0.00990391443598348,0.0168690476163615,0.00618703834180276,0.0161172682112883,0.0058593695872495,0.00964854588318456,0.0039577934616103,0.00295704334584064,0.00803697604275308,0.008161549133701,0.0155704461169168,0.0119790567788472,0.00589888735988095,0.0140157645349522,0.0119678094025456,0.0116521540249124,0.00490574782449805,0.00727404428576215,0.0124076287873143,0.0139156517508772,0.014702290099685,0.0116996757177052,0.0132830726459371,0.0153997280183412,0.0125442269895832,0.00712583453368309,0.0111864815948122,0.0115816903204262,0.018013202479367,0.0137716896134791,0.019039667101525,0.0123816954707896,0.00634344083691764,0.0179709520452274,0.00827375827121871,0.0123009730667239,0.0140555830899586,0.0148360033903052,0.0153962090706382,0.0213772676222058,0.0165108242689793,0.0165563723635034,0.0131540517127854,0.00352706234061755,0.0119103537022494,0.00637585942376666,0.0288873883074751,0.00685326825030671,0.0128135783508431,0.0160701788894684,0.00693576941431258,0.0226285001411771,0.00675307205154176,0.0220707955958207,0.00690764599422906,0.0117582769681547,0.0138107049716431,0.016086768308634,0.0300223007479003,0.0178041510453787,0.0123064112166471,0.0241319672611539,0.00114136746410465,0.0040219513651403,0.00720379092833228
15/07/2021 17:34,-0.00440309544950352,0.000888051090779618,0.00492946702579377,-0.00591216013415042,0.00709794651442726,1.14399262877267e-05,0.00865299889636351,-0.00177138477159947,0.0036886354433426,-0.0061072704822641,-0.0049494501403089,-0.00538110730902203,-0.00159645120209323,0.00180438357124376,0.00218018761354964,-0.000226109763852945,0.00452255047798118,-0.00117830315221858,-0.000283308246182903,-0.00603306540676041,-0.000555270244605389,0.00164605274474951,0.00326085812073997,-0.00155050114960668,0.000432299648088602,0.000367594574114288,0.00384024497255497,0.00168866958390904,0.000798420376137627,0.000673474353603098,0.00391689446592649,0.0017105612342722,0.00113636871703772,0.000127565842718992,0.00310190408025362,0.000222413048955954,0.00316504205194235,-0.000133358649595724,0.000761023823010386,-0.000444862924692208,0.00537889934901795,-0.000171177440452303,0.00282267122180881,0.00175677906590116,0.00387941776709111,0.00731699653643236,0.00442468918433744,0.00616529417050224,0.00335685168305971,0.00651504982680052,0.0056504856117124,0.00692227951888353,0.010195489678545,0.00448606291633967,0.0114459693583076,0.00844902450357163,0.00709091207454344,0.00921144262236832,0.00718758826410699,0.00860104168991749,0.0123018274835727,0.0113966126081242,0.00374049202622683,0.00756506294137467,0.00421749133310052,0.0130054814193478,0.0109824748494859,0.0110730825503827,0.00693716034193079,0.00806166788079652,0.0125290510503648,0.00789395011754754,0.0105703470818232,0.00917575230096171,0.0109840321643287,0.00987458847100227,0.00841143684316514,0.0118356737955449,0.00993957222774791,0.0130757746965602,0.00877791693623517,0.011654724227491,0.0152255654207683,0.0125025381046025,0.0134722508374168,0.00853475787039671,0.0135892357645034,0.0132365423562297,0.00830432533440446,0.0110621664236081,0.0101258850039194,0.0108829515372506,0.00849949001680879,0.0127332720143809,0.0138207047145489,0.0118040851662801,0.0112943248031387,0.013172644688202,0.0123902050001753,0.0162600175624498,0.014665643298983,0.0142456757365538,0.0135780284564425,0.0133300715177029,0.014649652934327,0.0156118874346747,0.0140917361458614,0.0148194788264067,0.0112668609711234,0.014019431976595,0.0123285417920946,0.0135953269216892,0.014056654037069,0.0159658866568045,0.01248523686003,0.0164386087723695,0.015337603797471,0.017723241578564,0.0165309466288994,0.0150525544744552,0.0152716724085342,0.0186641734296205,0.0141223561587594,0.0119527373587003,0.0086977319031781,0.0111102191367242,0.0102288801598263,0.0137458354865362,0.0126718233758839,0.0147552692412233,0.0135765403549575,0.0116627539749171,0.0117459017098436,0.0127242957837742,0.0133217848505968,0.016707861458206,0.0142520689523535,0.0157139801805685,0.00925564717582993,0.0133357583434727,0.00773609216250204,0.0138154001394052,0.014737921373643,0.0144342086864637,0.0141344588326997,0.0175752806814663,0.0164915083768691,0.0209734537653115,0.0206046955461101,0.0245133384279891,0.0255641511555529,0.0262494450901374,0.024002820651249,0.0271344620013076,0.0217425488095119,0.0279824077674456,0.0218229672710976,0.0234430621548081,0.0207750389891459,0.0234541409689998,0.0212621236574525,0.0281015654553378,0.0235129140166693,0.0243979511601128,0.0255514706581995,0.0274183322750725,0.0246119085827649,0.0258019696301845,0.0284377555106368,0.0254285088999221,0.0221904725744271,0.0251644372096709,0.0244404344901557,0.0267891265594427,0.0247894535331882,0.0249302205735522,0.0258619423833267,0.0246799137430234,0.0256620249648248,0.0249026061536689,0.0258777136178238,0.0234968754062738,0.023777242317043,0.0265390209143804,0.0230462920804432,0.0252261999636584,0.0228381629556439,0.0248536486829727,0.0215661446382697,0.0244929973144524,0.021061529193269,0.0205737806441438,0.0188732511914665,0.0239243626820495,0.0237022122454967,0.0260370167093786,0.024093139561182,0.0250098142683507,0.0268505703491708,0.0270281450337041,0.0286773707593119,0.0276197819922816,0.0260561978113059,0.0264285290613455,0.0241744452136751,0.0281428489254289,0.0254350666411026,0.0282157177103573,0.0289534731187025,0.0312156632255617,0.0275208557763772,0.0290806977610528,0.0287259641138419,0.029568947248069,0.0290949234484867,0.0291622229791651,0.0282105200720414,0.0299695840648965,0.0313265407357056,0.0317437792336097,0.0328032184648754,0.0332077352509271,0.0318752963301938,0.0296467759467176,0.0296630740579944,0.0319047975866102,0.0305385792196797,0.0326631513632734,0.0311549555012701,0.0329775072273328,0.0310790802500805,0.0309571059779313,0.0304136302811984,0.0309450996776713,0.0321336162115369,0.0314016603298928,0.0304470237123517,0.0322292624143699,0.0316239504114872,0.0306449039499512,0.0303204370241396,0.0321773112443246,0.0308020495162671,0.0320956829865008,0.0309538158802201,0.030332932069831,0.0308778869568472,0.0305864603173027,0.0294728884470639,0.0326882681471145,0.0303412546508541,0.0317888827930487,0.0322140051904389,0.0295372491905486,0.0312707686967443,0.0301038907864097,0.0316054675657321,0.029927993644296,0.0301995752793562,0.0315992427467632,0.0325366271944904,0.0313177028512283,0.0308167415346901,0.0322992245898816,0.0309687402794827,0.0304139509330916,0.0311605103693428,0.0312827181321715,0.0320172121016013,0.0287741619901633,0.0259712806579271,0.0255494543308234,0.0276974285323508,0.0271099639723927,0.0277696398247493,0.0308726332942241,0.0290440545110793,0.0289599250213568,0.0271291019783829,0.0301683533188673,0.0295824604390741,0.0298133424029883,0.0282817256113016,0.029478927928197,0.0314952828568557,0.0292461734563084,0.0298835391859753,0.0282543097223893,0.0288513347148889,0.0276252186258568,0.0292889183087448,0.0275106582129767,0.0267815374761674,0.0281418646802372,0.0259808432668966,0.0276612836270619,0.0246423997179861,0.0270249082084226,0.0294217365940618,0.0264742058635311,0.0257699020893192,0.0243227449962803,0.0258646069315299,0.0271724571052476,0.0282826600713281,0.0266970803933538,0.0274762891221459,0.0258049697688944,0.0260002519277459,0.0273976841441077,0.0265207263951089,0.0253573128009603,0.0261835639622105,0.0264699317137717,0.0230815131386559,0.0229743292114661,0.0253518850714766,0.0238906906095384,0.0245938242519881,0.0234036572878132,0.0272542792658578,0.0240646098100601,0.0268650943458858,0.0246078016153332,0.0271676978936779,0.0255213953678433,0.0261023701931039,0.023227654829009,0.0238270190485894,0.022403597064528,0.0221226749834625,0.0234138624656721,0.0238411601839583,0.024720058863447,0.0243060181000627,0.0242267533688938,0.0230256188969555,0.0225253516908686,0.0235654437983087,0.0229544792257925,0.0245010988648147,0.0237068504183321,0.0234743724688594,0.0232212572442089,0.0221879174727717,0.024387183896831,0.0223409938928903,0.0230888537151868,0.0219308816301729,0.0219037774330315,0.0226236869574986,0.0205283882496389,0.0215077754745538,0.0215556308372805,0.0214655164921577,0.0215805992417521,0.0226794024551105,0.0228811552668999,0.0221058794333445,0.0214883217417641,0.021337210987729,0.0214023440913753,0.0212477589650159,0.0223993935707153,0.0227733807656551,0.0209158760180177,0.0219947022485493,0.0207742906273576,0.0215770170744126,0.0201443373020856,0.0220485683292506,0.0201704347177673,0.0200814750697563,0.018157664077981,0.021001254779391,0.0193903234845541,0.0198324543873254,0.0200621763981756,0.0193893029916199,0.0199872489987047,0.0190562326381067,0.0183312783305677,0.0190297564575928,0.0182023218478109,0.0194427414602545,0.0186426348744104,0.019905637606538,0.0183158100845815,0.0180156909491939,0.019242347502161,0.0178734448170167,0.0174720002692561,0.0186720356537009,0.0173782313502247,0.0188828327826509,0.0165264471233503,0.0158816670374716,0.0167180299824122,0.0176753562303344,0.0162654070519199,0.0174352029693734,0.0164272433944149,0.0172564024148855,0.0160209293326405,0.0176804144515858,0.0158719636093704,0.0189832379388259,0.017680505322077,0.0180260992236053,0.0173589042612883,0.0180503366595474,0.0179549716732428,0.0189556182416506,0.0176966299697497,0.0192850402969447,0.0174399817597377,0.0181865887917764,0.0140440718588183,0.01615576565198,0.0160252033995435,0.0164540241788055,0.0167417323921099,0.0165085419540178,0.0180235938827404,0.017046541637816,0.0163697498405393,0.0177361694433979,0.0162558485684171,0.0163589014231204,0.0153175568764901,0.0175100610096158,0.0151675402149737,0.0162657302169587,0.0163607259966617,0.0168739334247366,0.0170168416581931,0.0172087094598139,0.017824820147657,0.0161505201336385,0.0147578254846815,0.0166144944199999,0.0166919516461421,0.0164678981090319,0.0141603719470965,0.0170635114103652,0.0146524114018964,0.0159977760726527,0.0167443265123499,0.0166384101236241,0.016026768859428,0.016487051943088,0.016175870796784,0.0176309961128357,0.0178373633233312,0.0161762880696244,0.0157115495938666,0.0171863735187812,0.0165507677658083,0.0168122280082736,0.0174505306103812,0.0176154704151383,0.017419445134135,0.0171251992433135,0.017184962976886,0.0175242519675996,0.015332051314677,0.0173249666635145,0.0155372404904166,0.0159564092037394,0.0161237927484718,0.0157488893275993,0.0152563904973729,0.0158806974716288,0.0172789043064122,0.0141514332878701,0.0157186421727663,0.0173151321511831,0.0158984817471317,0.0145441269059936,0.0162681264052742,0.0149831233763947,0.0176949924917297,0.0176905038761879,0.0175981304715111,0.0170697939875343,0.0190280247004666,0.0176642390187769,0.0179203058925822,0.0171227026308591,0.0185400194365355,0.0187300247556863,0.0174196209020629,0.0186516375143255,0.0196769620418406,0.017210573087059,0.0170656303631719,0.0160583525353493,0.0183286963435003,0.0149687933551069,0.017795311109077,0.0167492975616316,0.0174335333119664,0.0180955875707766,0.0164117119921627,0.0179427298003573,0.0200131955040992,0.0172530383574311,0.0182326448319134,0.0174967207362206,0.0159782937199611,0.0175171000264653,0.0176044421325815,0.0175667543259146,0.0177036208902822,0.0165275513958622,0.0175263666523204,0.0183533087938868,0.017675980380672,0.0173929318493665,0.0179212668422678,0.0171222750491384,0.0190535340148887,0.0176771431912137,0.0199894596705123,0.0206594047214544,0.0190400716936978,0.018687023557633,0.0177565443383123,0.0168546481684639,0.0200999319150006,0.0191613789300276,0.0203593593771546,0.0192697050332035,0.0191343895756649,0.0197325637514025,0.0183785076281251,0.0201657744866895,0.0189285577399908,0.0171011664780434,0.0207745527954878,0.0192707999653152,0.0177979059448697,0.0189573995247032,0.0204068472690641,0.0197441814995955,0.018281627222251,0.0183380928255356,0.0199053668490401,0.0178834209199962,0.0199459140216286,0.0200768469506975,0.0192511154851268,0.0188685261804255,0.0193050885065785,0.015652892884817,0.01547303816328,0.0132202847719368,0.0129870760239577,0.0111174516458525,0.0138359528773016,0.0127001862877063,0.0159268171612876,0.013803804337879,0.0142388605066869,0.0145597562824681,0.0148212043549239,0.0151715146202711,0.0141077293014581,0.0158563779826315,0.0168437717322818,0.0171767766301657,0.0182943875217425,0.0169720628240851,0.0183972234598627,0.0157320324907079,0.0172101513874751,0.0143338765925702,0.0158336725426192,0.0162916608027313,0.0183279331190186,0.0170025799699624,0.0178344622972081,0.0180884140454999,0.0177384259173427,0.0171723702429654,0.0183809314309214,0.0168610967550731,0.0181171756856138,0.0194248563576131,0.0181858807424342,0.0175230021408933,0.0172670299499243,0.0176014955230582,0.0182008451145233,0.0157928303256663,0.0166886364531499,0.0155943093929727,0.0143289278405264,0.0132808346584221,0.0119742706805344,0.0112819063870068,0.0107436999029213,0.013038520016805,0.0121087178592401,0.0121580464132836,0.0131197712513284,0.0105376919946751,0.0147474593704682,0.0111635044480478,0.0130712556579994,0.010481678822887,0.0141352766687595,0.0111602094976681,0.0128934970130368,0.0107352921646414,0.0119129743840276,0.0113305369546732,0.012951633476647,0.0122647357705806,0.0137163096132714,0.0136336399150634,0.0167101291064319,0.0149057650232559,0.0158044927846963,0.0160372004528418,0.0167818405221263,0.0160347780753887,0.0157809786119585,0.0149520878474308,0.0163195063396481,0.0157592355838459,0.0153225176747962,0.0163719901012217,0.0174625842157123,0.0161033455385728,0.0163886959549529,0.0159881379446524,0.0175409681615817,0.0168416655571483,0.0150475948659218,0.0174334648884386,0.015786116223685,0.0165403904902171,0.018310033984537,0.0166823269577374,0.0160542970949026,0.0154750740390439,0.017492848779534,0.0171206377227253,0.0179648000175903,0.0185542731864993,0.0170964089862002,0.0170987269215977,0.0159647417699041,0.0166698298652869,0.0150394952598455,0.0165298794415132,0.0137971512019239,0.010192326779841,0.00835189069310046,0.00487478978576934,0.00219174915777694,0.00213954264815086,0.00222424481380107,0.00201867679784726,0.00342646252502264,0.00423069927190095,0.00544005709562689,0.00792163410817494,0.0102911487574893,0.0110743424747563,0.0124146860543192,0.0154525467250968,0.0138702858950634,0.0144092330165438,0.014836133856158,0.0142603642161501,0.0155806047474588,0.0166579640328712,0.0169534485867003,0.0160438313551533,0.0177968427974777,0.0153447251660092,0.016452545905909,0.0147169168561029,0.0166375061823591,0.0158454363694905,0.0155000615610222,0.0158323208341307,0.0157597970157899,0.0165036799590331,0.0165700707585632,0.0134716542774435,0.0151234231338657,0.0148972165264796,0.0165128171713257,0.0143080253158962,0.0157480933502446,0.0149078386277786,0.0144329415561499,0.0140721952252554,0.013942197261971,0.0148038556595186,0.0141703775980662,0.0146917071551723,0.0134768179821638,0.0149323825924101,0.0142507735458484,0.01522453777106,0.0127810911419178,0.0144422131998343,0.0126906525351298,0.0140804423656654,0.0112708723796286,0.0147165173372128,0.0125888036203511,0.0134483714123873,0.0134221158919558,0.0118005276989999,0.0133969287190021,0.0141519678192735,0.0141835137676839,0.0124966806786196,0.0129687630421092,0.0137138989616266,0.0132278072772596,0.0142788687015321,0.0141170256765406,0.0149841232759777,0.0129571483224113,0.0142109783147889,0.0104303679975001,0.0130385012086134,0.0117382669082072,0.0121550929816256,0.0109428333405765,0.0104434458094524,0.00829055331180138,0.00928102714916215,0.0078695556844145,0.00897541424660502,0.00623831676913692,0.00834976809817544,0.00869431133460933,0.00811626367570141,0.00914466410566498,0.0105431414168328,0.0112615984404832,0.00970986098051269,0.00940166933719393,0.00821216253690302,0.00967344152464928,0.00850262819929249,0.0110886547056705,0.0111427658626259,0.00926754955754462,0.0128543633457799,0.00968620066927858,0.0101126900113574,0.00872334856259079,0.0110539691890506,0.010631883355747,0.0111376964827842,0.00800644215471752,0.0125293388944631,0.0129618187348212,0.0099138791019177,0.0123061507828214,0.0116577393584926,0.0137397770089306,0.0117179481574443,0.0135092923783225,0.0124408196868884,0.0112392948906282,0.0128642375577838,0.0125445651033556,0.0130281739731706,0.0127061001768574,0.0154419150781463,0.0136235124970342,0.0118205641834597,0.0121823351031518,0.0129102588219142,0.0120792460926593,0.0132173872046665,0.0132870932943208,0.0129151076810635,0.0121349351210295,0.0140872948148969,0.0117494057102319,0.012088681570585,0.01348142130459,0.0148834075817843,0.011196344672404,0.0124979650461695,0.0114652830553519,0.0131052012833773,0.011053361940331,0.0146681466994112,0.0122384933884327,0.0139161932352661,0.0131868696184972,0.0121888067070301,0.0143407391449079,0.0135956989880642,0.0119075353828241,0.0125386044474065,0.0128025339627672,0.0104214473542605,0.0119499553691477,0.0145043983813135,0.0110107047028027,0.0131665693601046,0.0101756603235265,0.0150989665406074,0.0135286259802149,0.0153301604481776,0.0153264591358015,0.0116774076953176,0.0106960615245188,0.013579251120428,0.0123522468073485,0.0107189095126579,0.0143137184546375,0.00891099651584605,0.0133244971040095,0.0132104490653919,0.0150692164925884,0.01135202392119,0.0112441408388705,0.0121171909331525,0.0119513668494135,0.00884132511920955,0.0106109619513776,0.0108814306711798,0.00991414425310348,0.0109691914595271,0.0127292337477807,0.0110538995046621,0.0108648235333075,0.0135357145047811,0.0109145688167359,0.0117164576414966,0.00888044791173132,0.0128697510537994,0.0132097017090743,0.0133141581984791,0.0113566393219869,0.0117474120470542,0.00995694135994305,0.0091273545475098,0.00627730764974946,0.011591634933759,0.00723019983731772,0.00816204007708536,0.00710269279930821,0.00497367396490479,0.00565658218134774,0.00497940587965362,0.00516871892658057,0.00736246507029949,0.00502136217484945,0.00281906333339325,0.00871433099372527,0.00766965703010034,0.00872717985822685,0.00606393303421342,0.0102431930924683,0.00701370190390255,0.00890795470235722,0.00426216820152011,0.00621783282535568,0.00409735790186632,0.00652422593849797,0.00330711071068899,0.00689821915191174,0.00574712043130823,0.00602112568372642,0.00433223215568231,0.00489486861127549,0.00363349235647047,0.00253613385503912,0.00675541533976538,0.00150574689057113,0.00608206887347807,-0.000186947894098238,0.00992141651008639,0.00626120015778579,0.00846442507397,0.0047321156489211,0.00664054375157281,0.00737280661718057,0.00540739784183198,0.00514609587354957,0.00586326197199427,0.00430246160187852,0.00605454673673612,0.00274048946142794,0.00444549506122343,0.00279860698189693,0.00283650890152765,-0.00120267377274725,0.00285154523141604,-0.00206271230746201,0.00226468529140341,-0.000819715784744651,0.001249126261051,-0.000694090184228028,-0.000793546748000564,-0.000717349053752961,-0.00102980636027723,-0.000287390577263041,0.00222839681455318,0.00480673203661134,-0.000210067881932329,0.00195596988411074,0.00612731459907231,-0.00102328913400874,-0.00363135395171778,0.0112044360482009,-0.000411839818905627,0.000837162702883791,0.00385483221084386,-0.00216281836993889,0.00124035011112223,0.00465348855939978,0.00362556148262784,0.000537783759833099,-0.00512652515886996,0.00852557494131525,-0.00719280588354208,0.00193244104822443,0.00265287587552813,-0.000571617882015929,0.00326897740792517,0.00205624860511533,0.0165651560386101,-0.00940760561130378,0.00833657795394149,-0.00211258394393052,0.0127065957665988,-0.00582639634710002,0.000802920482773927,0.00332294868167161,0.00503603309817926,0.00773911559291562,-0.0019421864372374,0.00493915119296993,0.0073104634962915,0.00267717917456871,0.0026671738643966,0.00133184319207875,0.00492514924953641,0.00491902223599122,0.0029995884717908,0.00599859363176493,0.00527832304166576,0.00611521470723573,0.00396180457913692,0.00806282414444188,0.00625343717575382,0.00723126929983041,-0.0004809783896248,0.00230884100758041,0.0132717506275354,0.000615120188185334,0.00330762612522764,0.00825975930493381,0.00568504027505863,-0.00113103284242277,0.00123413603676993,0.00655348006462123,0.00871021852944304,0.0115911623926807,0.00357132062172467,0.00204564715542728,0.0159517094410715,0.00731270429787111,0.00906633656703683,0.00436906149553411,0.0023721337134301,0.00414275707838703,0.00755348944198625,0.0103592624441014,0.0121954936746715,0.00908839732093501,0.0129767373501644,0.0112423790125145,0.00481840049163961,0.0117512705292169,0.00982736753030757,0.0144393948352865,0.00807681703100609,0.012015874202112,0.0098751950289601,0.0132978986706209,-6.31900157441099e-05,0.00611354277296992,0.0113635070826132,0.000690044110547112,0.013189136184438,-0.00382245476209856,0.00954179704389376,0.00628357276483958,0.00922203415716608,0.00617659950452967,0.00434209962628514,0.0147471072648298,0.00220107931351487,0.0105163650359005,0.0138074501931052,0.00445603094520026,0.00538911731377832,0.00584228437590678,0.0127220879315519,0.0134030414238978,-0.00304214723655965,0.0142967046360657,0.00849045040033328,0.00641693537231288,0.000395117291730339,0.0185667113144665,0.00279836644342511,0.00840513791036129
15/07/2021 17:39,-0.00273281511439401,-0.00477805636503328,0.00687386765487809,-0.00281930153046824,0.010614675171512,-0.00111397404211097,-0.00527638006487457,0.00283442627017746,0.0032175307550262,0.00237873173736067,-0.00238075204541857,0.00191657584289904,-7.18809835836229e-05,-0.000643236174320499,0.00272573218183516,0.00133608080025677,-0.000659814127698917,0.0053608764629104,0.00180631698569859,0.00103836378231615,-0.00135767740400218,0.0016264845147373,-0.00182693987002795,0.00211254229307576,0.000967740480467196,0.00183939567051763,-0.000385758511660046,-0.000548816927587724,0.00162939823541796,0.00138126983786261,-0.00110546479371102,-0.00104483302602675,0.00555599096648339,-0.00154867288024265,0.00248607419693449,0.00293139921362866,0.00338105007884485,-0.000481080101329275,0.00331065089381942,0.00180453260710773,0.0029329561235391,-9.81794118092973e-05,-9.87297776775414e-05,0.00093567480827426,0.00786873189133006,0.00510442030309404,0.006693460754455,0.00677616577235457,0.00705714900577879,0.00410349243297348,0.00896214844230677,0.00188377062028482,0.00333616410728924,0.00577267349643391,0.00739049126628533,0.00227518347041183,0.00649500121007536,0.00835304260161868,0.0068945176722327,0.0011095628256487,0.00811810246860056,0.00953481143926681,0.00868613219935554,0.00719142905721997,0.00589514079239368,0.00573747776198383,0.00423970444188707,0.00668287250912757,0.00489297779125582,0.0028340282138756,0.0062569856547014,0.00980303462094303,0.00652575924725036,0.00925081216357477,0.00670775188492476,0.011523333492254,0.00817313033126699,0.00758409188067256,0.00838401394435008,0.00803793854051403,0.0101085118500803,0.00736122220122382,0.0112235924198525,0.00778746625872226,0.00818739263514736,0.0111546936353157,0.00899179255898913,0.00577698070530101,0.00408681876923293,0.00691857148296325,0.00685132076086542,0.00896475470751708,0.00759000446318042,0.00776480032843729,0.00912662175593888,0.00908106200847738,0.00669391965671243,0.0101558180146882,0.00852758189063562,0.00948520199536883,0.00764200009882895,0.0111414940765431,0.00969867521851343,0.00975436326343724,0.00840664020393411,0.00839459660475349,0.0104938978655624,0.0111904094180412,0.00929687637153617,0.00953773283241113,0.00628412636275853,0.00945260474270828,0.00769310492881967,0.0100596655479177,0.00747352201705201,0.00838566347781059,0.0103607685462411,0.0112578050988155,0.00851885464831603,0.00914854748484768,0.0128498527369021,0.00752194189011807,0.00961793531817773,0.0100414178490052,0.00806428711089335,0.00745071310349273,0.00491748402047241,0.00878629217286139,0.00962413101927889,0.00843241324277888,0.0062319049573532,0.00701346190666042,0.00899484848127568,0.0091132442655475,0.00927250694968227,0.0132441446218583,0.0103422512201987,0.00923479954558572,0.0113213531554274,0.00854608073791889,0.0082033770530988,0.00444973070122638,0.0116582969601414,0.00780226005062643,0.00866529105338991,0.0125912310023642,0.0137862865709484,0.0155116631147095,0.0151504912781088,0.0127548694641925,0.0148866775513147,0.0159961499099312,0.0175666496138353,0.0198731894012094,0.0170804537170918,0.016513836784867,0.0180532096414909,0.0174227898881365,0.0163250107374987,0.0192201431487694,0.0160123232117772,0.0166781492733779,0.0177749819682432,0.0172038176731456,0.016632495705243,0.0179801572905117,0.0171124758947697,0.0188907943392513,0.0170107054731447,0.0178262721479544,0.0159485976743386,0.018417329507121,0.0187743666938131,0.0180469752044232,0.017997741378891,0.0197706528330899,0.0176169221663181,0.0179384645837865,0.019971797306078,0.0190270674046811,0.0189403163979327,0.0175558633679702,0.018157134114258,0.0180023846281749,0.0187821580696417,0.0181335439141888,0.019969959984451,0.0169056424269467,0.0178466065919844,0.0145560641550131,0.015275143136225,0.0142245999845316,0.0154314388881499,0.0149629110040351,0.0184389641049759,0.017161849713479,0.0174767122981998,0.0178439826771667,0.0176489719831719,0.0211794960777256,0.0183740884656907,0.0197834693798595,0.0175617462101676,0.0183201182162491,0.0200428519071248,0.0189651979224146,0.019058776002097,0.0202391903745556,0.020525397043949,0.0223901306817914,0.0198382389525351,0.0218123731511901,0.0216230100392688,0.0218143653623671,0.0206648097929245,0.0210701533784076,0.0209158225241994,0.0202817392017715,0.0204635419507573,0.0227475126170792,0.0238838242986913,0.0237673694800997,0.0229935070105769,0.022385046387326,0.0206911848543075,0.022493393178013,0.0222775052995651,0.0235872806723696,0.0230449519177371,0.0211833626884073,0.0227618447667439,0.0234835107126314,0.0220690509510598,0.0221813305261365,0.0222432770198747,0.0208909738987139,0.0232731705137702,0.021498531336091,0.0228261798718015,0.0231344880297994,0.0231645254312513,0.0224594385236158,0.0228453735025969,0.0219266420834755,0.021278915504223,0.0220188237129564,0.0210989225582501,0.0226142183772106,0.0221988430997405,0.0223526154402087,0.0215164058001834,0.0225621661155141,0.0240455764742054,0.0225219512464107,0.0216028407945901,0.0222055844284921,0.0220399796894873,0.0214949869900862,0.0223654571527684,0.021882971763979,0.0229146915002106,0.0205363913622273,0.0228372931264206,0.0217434575556309,0.0226579467455332,0.0218993594068963,0.0220386303739332,0.0225822039898749,0.0216375569232718,0.02028317785694,0.0219648474530155,0.0181910426460312,0.0206209450896508,0.0214772550659771,0.0197329437818609,0.0200519673643272,0.0222839520740636,0.0211467151863438,0.0213564628888806,0.0190511586847656,0.022898031598384,0.0214676621700364,0.0223482267350529,0.0221104881083515,0.0198895279718191,0.0229204782906798,0.0214240624843537,0.020558880180925,0.020578290888819,0.01904227740436,0.0203939115262146,0.0192550235376619,0.0182498418322124,0.0176545716624126,0.0195539177741895,0.0199255726629339,0.0160787579066133,0.0191131622327764,0.0194653331490628,0.02087354507848,0.0191632974332927,0.0183272055511165,0.020201525458316,0.0183654578056691,0.0198766852229433,0.0198825872821524,0.0204560699516914,0.0199032795229426,0.0167392343915964,0.0192923126727931,0.0208639732150954,0.0200300465309298,0.0196598804497464,0.016712455899584,0.0176924489359809,0.0183678260462762,0.0189978375359412,0.015668930125543,0.01847733858735,0.0197965804381362,0.0202125859791342,0.019287628395885,0.0184289315316744,0.018249859007899,0.017990214535548,0.0179778112517362,0.0191420814741577,0.0184758531463708,0.0167928868203898,0.0150623523581882,0.017420975618544,0.0167250481240679,0.0176459491411832,0.0174404943793947,0.0174883245596898,0.0165810766484212,0.0159850465926274,0.0156402510592157,0.0165633996835126,0.0158649007694336,0.0167635257967612,0.018447533235836,0.0164859530624922,0.0153276495176399,0.0177481838221918,0.016381622890206,0.0147419197847297,0.0154710661689375,0.0156771121787896,0.0176129346161744,0.0147801995694486,0.0155469716514377,0.0170742824619564,0.0157752617554343,0.0155653138041628,0.0162051137519127,0.0162466632942821,0.0163778133597192,0.0166914389043846,0.0152915529737876,0.0153155707562107,0.0158011569672524,0.0155084736771414,0.0151063466755005,0.0149398704271985,0.0153012217228951,0.0142447236656108,0.0157288953548446,0.0164591819851493,0.0154077805484281,0.01524106180126,0.0127158347827872,0.013909915364559,0.0148383211352713,0.0142462449574607,0.013027700632315,0.0139924151079866,0.0133517138504909,0.014922511731468,0.0147275393690754,0.0124677692042619,0.0144543458457142,0.0130840452689163,0.0138477706061412,0.0124758176265584,0.0128273870977102,0.0134980689710755,0.0136118655049175,0.0133845985677873,0.0128887148541472,0.0127959088983905,0.0118827121051893,0.0116246976691352,0.0119973473823902,0.0121675717458893,0.0111827120880031,0.0105853241095828,0.0117799584920414,0.0131892031021438,0.011199851684912,0.0129650140452695,0.0103392712570169,0.0115616397184323,0.00992614875988387,0.0108026250222306,0.0105185129307278,0.0111298893906139,0.0138745001382685,0.0137282911950396,0.0127380948670696,0.0125785114885825,0.0130881719782242,0.0121796512815136,0.0126905249418726,0.0118990281289918,0.0124618132139375,0.0107703110293592,0.0113327099467843,0.0109229012267514,0.0116569343749129,0.0121010138232623,0.0125479459775067,0.0115716694463574,0.0118444408539851,0.0110323453210321,0.0113219378291499,0.0119152206815892,0.0122097123346402,0.0113105868907512,0.011225878325395,0.00924995393270095,0.0114844161936926,0.0109501295644261,0.0108147910021997,0.0101756752446334,0.0112885961697426,0.0120497520859863,0.0114031671808621,0.0119377717291299,0.0112656984033362,0.0120974054410789,0.0113460318068557,0.010021985382096,0.011652811806787,0.0113238641946551,0.0116716950220985,0.0111671925362892,0.0130129079977693,0.0121811868821366,0.01129768808159,0.0116940572560852,0.0118540499359292,0.0111235466497638,0.0119577829289686,0.0111484187747156,0.0130768446260787,0.00961255701128511,0.0128794482011135,0.0110843754778667,0.0116461216203172,0.0124362215962756,0.0123578941928737,0.0111717467009776,0.0115512691704123,0.010521489897392,0.0114322881676341,0.0101538714126529,0.0116482269800531,0.0116006875078739,0.0118093809068073,0.0115243707119904,0.0103000114823836,0.0106292266066956,0.0104150044056087,0.010599649485671,0.0117111547077444,0.0103186079674719,0.0126213787448788,0.00880425377508155,0.0125097079932446,0.0103727100341877,0.0113391454111648,0.0107054520554587,0.0131588159710227,0.0125719484111255,0.0123098740281691,0.0110812266194124,0.0131014001237867,0.0144446621488537,0.010934368681794,0.0126975673881338,0.0131701062256129,0.0125411516275211,0.0127605122128072,0.012976453441434,0.01312946209531,0.0116228377307946,0.0117447332575291,0.0124140279386589,0.0115462896674899,0.0105935066192677,0.0124895136527875,0.0115589740738502,0.0116746652024363,0.0110277886058374,0.0132258268576094,0.0126977006931285,0.012747504414742,0.011994232360471,0.0124250611371795,0.0108101969766221,0.0133865074009469,0.0108368733535468,0.010554971297349,0.0115531673765625,0.0128471407184072,0.0128634085249397,0.0117692568849148,0.0139337440339246,0.0130142552631362,0.0122116966029774,0.0141739208284581,0.0140610931732578,0.0120492446070757,0.0137989331311777,0.0130764423068434,0.013887088233875,0.0134063722732491,0.0125080155489511,0.0140083855428169,0.0120790876577779,0.0129240543384346,0.0135741536461305,0.0144661869836919,0.0135624570025126,0.0128704855850076,0.0150860140409219,0.0118100485598047,0.0126778033581402,0.014135742492439,0.0141892358311425,0.0141551563057255,0.0114386172483,0.0141542417404399,0.012474969815702,0.0132437853665612,0.0141969954351819,0.0147257768955491,0.0148070103599036,0.0118037013328597,0.0125298996926269,0.0147585959366837,0.0128181042595221,0.0122338176131114,0.0115318566642395,0.00859441817186131,0.00878544300116061,0.00897557036569717,0.00807836630168853,0.00861279148694209,0.00828068866011499,0.0114875143003807,0.0106820791517035,0.00962433140086885,0.0103592481694815,0.0129588024031152,0.0103791334389465,0.0114471975579801,0.0125139609372883,0.012226605109123,0.011060504091461,0.0132499108738479,0.0114569785051429,0.0130610585599134,0.0115033768499041,0.012233018211637,0.0113278705244138,0.0100179118095165,0.0102156667224575,0.0107710172063487,0.012404895568566,0.0113462198605838,0.0151451730400506,0.0126005746185932,0.0126739073507293,0.0123419957356387,0.0122565888440285,0.012736468532439,0.0113513583577328,0.0116215606235097,0.0129067258046443,0.0125555028567132,0.0106010525663612,0.0124965028387101,0.012282383706748,0.0109824308201919,0.0114412314345279,0.00994024162056549,0.00863322404821518,0.00822888594251938,0.00814638163996052,0.00830212739373957,0.00742990151165625,0.00892629447862768,0.00858042883017,0.0091268861957224,0.00954183721841771,0.00876814899958356,0.00710376885329764,0.00870927674417726,0.00801202171871028,0.00918002924066439,0.0075144595252833,0.0081019196442235,0.00842592530798876,0.00918358777520399,0.00720814262474525,0.00730419762465794,0.00780227509503455,0.00849279700802853,0.0100295324823908,0.00938903121549015,0.0109351248306494,0.0104695235901208,0.00922503989984007,0.0102638692380784,0.0111308200163539,0.0112323675993802,0.0108542011368933,0.0112245311655266,0.010009780269871,0.0128493465989519,0.00985124715821699,0.0123895285050934,0.0110960219381609,0.0123380504817761,0.012113724708377,0.0119654077695379,0.0121453420442935,0.0116700859172021,0.0107549080458501,0.0112659070894514,0.0130243949851472,0.0114690042444465,0.0114231466013101,0.010297554787885,0.0127164266748956,0.0102417369179503,0.0113243213867702,0.0119703818769196,0.0126842152127601,0.0121206395116017,0.0121744453870125,0.0105014699075644,0.0112343519866906,0.0118748268474761,0.0100734420844435,0.00981015076009391,0.00650467774730403,0.00550359994008978,0.00371804490159191,0.00328465016609432,0.00215623012188506,0.00199407354709217,0.00234971501158643,0.00299664317902758,0.00333103444542332,0.00411403263493303,0.00505508265322944,0.00697775639007775,0.00807370012021075,0.00840959265730036,0.0101513509601904,0.011603561622462,0.0107790670062208,0.0105799685913454,0.0097561556649551,0.00951360035057705,0.010543401967509,0.010257570883202,0.010462729792548,0.0105794850822232,0.0116365665439776,0.0102775002352963,0.0116315615220745,0.0106099671361261,0.0111139326615751,0.00957364861408449,0.0101033131657049,0.0114690449916256,0.0106481880266561,0.0101192385068234,0.0101107819088341,0.0117358798312082,0.0114582543930827,0.00993082564606795,0.00890020435523739,0.0103298251815387,0.0105555098795349,0.00906484526563434,0.00938266381191124,0.00983902118840911,0.00953732640874446,0.0104141717303125,0.00960657016552026,0.0100025357308679,0.00898367396794453,0.00835469530689796,0.00833061054795023,0.00896602567291792,0.00918065605331293,0.0111469100436448,0.00873972201803644,0.00845727154175295,0.00986757443614111,0.00882485498799443,0.0101494301634582,0.00751065510233,0.00797213792206379,0.00851014657610528,0.00917599318144245,0.00747619719578864,0.00897692454847956,0.00891626349264898,0.00939730893615521,0.00938493132375864,0.00910323090003235,0.00879434852667466,0.0098913118808261,0.00847295142084758,0.00716919479629068,0.00977469719520599,0.00912618515190142,0.00849855105213388,0.00763435271608881,0.0074385332224013,0.00484018846482479,0.00462863324077025,0.00525890700733673,0.00615734110058913,0.00659207630652567,0.00718582778710137,0.00579914263278513,0.00539804248304364,0.0048593554647039,0.00732156223338647,0.00441759098506604,0.00745559684427759,0.00668947586915704,0.00723126411752147,0.00532940338616095,0.00674282550311513,0.005642656627559,0.00726974624602545,0.00814312320671557,0.00590399617339674,0.00654580037843199,0.00628725600990284,0.00614480903591182,0.00723690660486358,0.00585471680380085,0.00757966303315197,0.00621356444780026,0.00642641497711642,0.00639756469950091,0.00713486221285259,0.00549291731923157,0.00807345731333209,0.00623227585168874,0.00617420389010616,0.00942166097890495,0.00859184389392317,0.00712261353651893,0.00839815007689152,0.00917565696741218,0.00566378429297708,0.00791875975538356,0.00854515864418499,0.00861895481413727,0.00738869271049467,0.00825054436039587,0.00852391522681283,0.00853222228707215,0.00737655003308509,0.00912844980985973,0.00765887712257787,0.00733054875653728,0.00672043864027298,0.00802632316933316,0.00796157166518253,0.00987703439906923,0.0105947458294626,0.0066190819680758,0.00782094174318755,0.00559728883301706,0.00840944391033767,0.00881555653315408,0.00796542612368728,0.00956876697125159,0.00834335879293277,0.00894212250978759,0.00914079170880845,0.00897303887124362,0.00965873503218876,0.00634142843396861,0.00810749479515895,0.00826842848893623,0.00816080613575162,0.00935767789402973,0.00636990357909342,0.00633316860251096,0.00886693881743476,0.00535793395588001,0.00812032935642723,0.00726106648115242,0.00851889298136791,0.00680510973799255,0.00820131982814614,0.00699426909031359,0.00622509377197351,0.00874010783705941,0.00624756694208043,0.00562204545239003,0.00541289526568611,0.00916516641420351,0.00784647367789606,0.00751398222589216,0.00796599598028532,0.00899319390985431,0.00793383576181915,0.00770945457280535,0.00892504780125722,0.00746856699102458,0.00750573371199848,0.00726387310479633,0.00623919208655481,0.00806209087330994,0.00883560749363662,0.0108136684818946,0.00870838399730929,0.0093532783897129,0.00803077471163496,0.00621988974164061,0.00231918800641416,0.00770508011275756,0.00854935549458657,0.0088235999346614,0.00356081195641045,0.00895493563265776,0.00622728127336973,0.00689521268348807,0.00581319782864342,0.004755705640202,0.00666523087713326,0.00624778100232709,0.00317250042602256,0.00747377336545697,0.0030509903903825,0.00413534816206466,0.00221140331697699,0.000526012490348479,0.00426451631506277,0.00100950879559282,0.00306614480813477,0.0046162468057413,0.00581144484776521,0.0094306357155548,0.00605475214985771,0.00448050534340389,0.00652651742613932,-6.05175100131427e-05,0.00518042207216153,0.00366283651208595,0.00452460453308723,0.00679773250259756,0.000438963003458408,0.00375831819774914,0.00498973092154885,0.00504114824713889,0.000814527962859771,0.00458747494130217,0.0027175054422074,0.000411985395248556,0.00368141570319618,0.00303987913577452,0.000116716655317771,0.000997488742386723,0.00844258430692139,0.00245612877364243,-0.000189683666785117,0.00341912071266171,0.00761641239206613,1.16645039912926e-05,-4.05379786583531e-05,0.00606037675787938,0.00557118660315199,0.00454081458416627,0.000724080559975984,0.00774389902916381,0.00108781595643181,-0.000404189196837644,0.00229523725028063,0.00136135832338936,0.00432150527759191,-0.000820861803131055,-0.00184976889186624,0.000987680753417114,0.000117586877760979,-0.000297843892901226,0.000755687680672162,0.00161349089373374,-0.00129933028845126,0.00309734626224809,-0.00174588424318504,-0.00320075938249788,0.000466804825208855,0.00429887926097857,-0.00122950455342442,-0.00243729540277305,0.000879754588580718,0.00961471221184628,0.000936887376381511,-0.00528351317062068,0.000151873272525527,0.00901038006984942,0.00391539642357065,-0.0127777800414406,0.0062359897686057,-0.00867718974930337,-0.000519296778046722,-0.0017721306179222,-0.00144023942287041,0.00366921510312403,-0.0022820798471565,0.000732557518660484,-0.00435397252431402,-0.00566122126205782,0.00386341985990838,0.00270504398748286,-0.00684758524968115,-0.00278324101173026,0.00258696285233229,-0.00322091723650678,0.001260614485721,0.00201462822373568,0.00334597014238485,0.00444143815420418,-0.00147106676125865,0.00425207148617446,-0.00172264335479063,-0.00123091211163594,0.00142025222225516,0.00189230061579075,0.00248717935785781,0.000915083252584336,0.0036857605975597,0.00714081316867885,0.00403357137900122,0.00176988016061814,0.00597610754328237,0.00790081521176703,-0.00208949253012645,0.00105664917664167,0.00941453114254976,0.00809931284096459,0.00362426053951532,0.00510080970538901,0.0089489591294141,-0.00676314201013056,0.0077954282645691,0.0134626371965075,-0.00131989818109821,0.00472918997768302,0.00579603436733872,0.0104345132174595,0.00649694008969413,0.0063064431518215,0.00254354370950652,0.0113540848080989,0.00523583762212386,0.00111895464995157,0.00624318954472689,0.00532435700279458,0.00934202225929077,0.00898340894995783,0.00404841783135311,-0.00150826385420433,0.0118953613898793,0.00916444804017068,-0.00255499631297148,0.00250239585541569,0.0121786695885628,0.0081580608044471,-0.00504877704538231,0.0125617558386539,0.00366615806210923,-0.000426858558970716,0.00453717569254863,0.0133720172130105,0.00936225951597788,-0.00442954359564522,0.0121843854189219,0.00430599113754555,0.00530196243437905,0.00973090477468407,0.0111948293366017,0.0182564890175726,-0.00114152212939388,-0.00286489040386723,0.0181582581024784,-0.00722771656784635,0.00473623593652273,0.00222688228991262,0.00555551099380487,0.000381406444460204,0.00997172457835863,0.00690590999019419,0.0111371319084542,0.00262810481338033,0.0110464319666376,0.00328370605942009,0.00268066977206897,0.0025386755404454,0.00997194128689221
16/07/2021 03:23,-0.000416618461473321,0.000437691393085938,0.000753074652003455,-0.00285568917232982,-0.00305736857319799,-0.0100544111822431,-0.000189769898256736,0.00158936925663197,0.00360728001360814,0.00134741073702614,0.00786826881240327,0.000240364185449877,0.00516307792208467,-0.0065777609793333,0.00560454379649938,0.00196919899820117,0.00636753690744453,0.00106777367944125,0.000853779352739566,-0.00326170870304267,0.00263089843733425,-0.00612434211239642,0.00152384362723964,-0.00353592483324115,-0.000721771995762351,-0.00113170152326814,-0.000531954678373475,-0.00110609554006139,0.000968806340010604,-0.000580907698516002,0.00139068462676306,-0.000910563816053661,0.00241817008846963,0.00230182757092741,-0.001184168042116,0.00469428135412114,0.00159237353199278,0.00126534859344452,0.00496723285656312,0.00549068147519594,0.00498206556764982,0.00298297799090708,0.00345039025767967,0.00380792221162851,0.00471229284236724,0.00452673544649144,0.00560639279222579,0.00650634439145927,0.00736530164258527,-0.00155376671968673,0.00524888763303869,0.00657358316453469,0.00143442593956764,0.00412043518650789,0.00365073518090364,0.00540834543208629,0.00186653954981675,0.00511205655270012,0.00449417451009139,0.0044377439316306,0.00656982935098076,0.0108329109750437,0.00857005850113304,0.00929762482942004,0.0102797918886563,0.00742691763153821,0.00861101924671966,0.00808141448236047,0.0136988090790663,0.00476560949755838,0.0075396830141251,0.00930164860898317,0.00878608129914129,0.00782071450248548,0.00726684574702583,0.00751397628095853,0.00916608367308478,0.00607763713781682,0.00929477258491911,0.00763972733617799,0.00989181892195456,0.00727212415723018,0.0110804733118323,0.00931328667899347,0.0124880325995837,0.00802608798251414,0.0102624160828774,0.0083080848109499,0.00641009877553433,0.00521409842206941,0.00538619295354488,0.00726665710365769,0.00898116948681844,0.00807087047546031,0.00610606332076715,0.0101996537613677,0.00956888074337606,0.00905825331159123,0.00655450470846241,0.00924922042460601,0.00846182024016629,0.010510200178102,0.0108619190776214,0.0102848304621178,0.0116298769895332,0.0112971147964269,0.0141691091683777,0.00962905525711065,0.0103847461876808,0.0127482986806046,0.0102320524569523,0.0106257986928988,0.00821408336905646,0.0111035633483814,0.00947908422071633,0.0118397776947807,0.0095205104168066,0.0118285216784225,0.0101124423804989,0.0101680525935487,0.0102231042634869,0.0125453078760403,0.01152171672359,0.00993071441313029,0.00938534232280133,0.00790190363299492,0.00887354228691868,0.00947674570651489,0.00843487777772262,0.0101750607460775,0.0105471632753552,0.0097706096976648,0.00984936407354205,0.0119421484037234,0.0130247307551073,0.012895258639283,0.0123231882209153,0.0136904754508623,0.0121387679767104,0.0106825939473128,0.00975088868435592,0.00877696319500496,0.012036225572202,0.00993292728811169,0.0126555321727535,0.00962626812670125,0.0160739432324238,0.0152331658165559,0.0149176826135413,0.01990777542794,0.0176358260203512,0.0194586467178027,0.0220201834658534,0.0187824146056698,0.0182149721875971,0.0151010472058325,0.0200306241758558,0.0187239943932109,0.0159938574807902,0.0168708373024897,0.0193635945019146,0.0217560370837667,0.0149968089869383,0.0163082025549013,0.0169712752313572,0.0191005623275769,0.017539353238381,0.0224196532404478,0.0175652074633496,0.0194557487800184,0.0193293550494115,0.0211889221554916,0.0216780483000513,0.0221921193218611,0.0191027813045936,0.0195028705330675,0.0173951170962694,0.0199576597999992,0.0215163657597416,0.0179911887338418,0.0203677675969037,0.0205838761400104,0.0190765580067111,0.0190862249391148,0.0164850075083375,0.0203972286823812,0.0184784047985541,0.0164349713853919,0.0189700363759594,0.0179793579412768,0.0173628491913702,0.0165756168401989,0.0154903851224036,0.0174122169638834,0.0180328325548459,0.0166404368293762,0.0211276900990562,0.0193497592167176,0.0196660088631257,0.0204429834790274,0.0211815897442091,0.0211700213724779,0.0208258155445939,0.020213782916881,0.0199514760226017,0.0223092102393314,0.022731547236498,0.0233157698044327,0.0227180042456324,0.0237942754461406,0.0226122865986241,0.0247051277019267,0.0228726572809621,0.0224061430682146,0.0229481500676498,0.0224348982035363,0.0244041069763978,0.0219236165423448,0.0240670917059959,0.024825175809607,0.024979037521708,0.0267227335976081,0.0235410015006291,0.0241525110386114,0.0238698151766967,0.0247416453647948,0.0233314666501311,0.0239094096233254,0.0258185809340875,0.0263231624888942,0.0247675889219731,0.0269649525414837,0.0237191012148111,0.0249711504679553,0.0254234489696495,0.024876054388556,0.0245946573396114,0.024861619108582,0.0249091234760854,0.0234791837208773,0.0246541708144812,0.0237347692531484,0.0250580762874056,0.0255384735188201,0.0249636709010053,0.0229211506769589,0.0249268375963314,0.0252737887799128,0.0252978575996473,0.024506361801481,0.0239068858047949,0.0242004828453381,0.0243159104666206,0.0236382013812004,0.0239259915359021,0.0239167685374076,0.0237307244034483,0.0236630867247827,0.0233549783322982,0.0261609460914433,0.0250367250119027,0.0255215867346455,0.0258959186986704,0.0228370699548054,0.024569555194877,0.0235691546913157,0.0242307831993511,0.0238661474009949,0.0240849532639944,0.0236023281816551,0.020586318449233,0.020828552387418,0.0209078022911764,0.0228269070804029,0.0235944105551766,0.0221011275939371,0.0251276597717062,0.0224495070532713,0.0242391462239019,0.0229273131703407,0.0229925331790039,0.0242016323498386,0.023939119139578,0.0222411588137472,0.0244130855026521,0.021524366427371,0.024413762568879,0.0230998118667808,0.0240101023573652,0.0216484626769404,0.0229981060036104,0.019612772496369,0.0201571623690581,0.0207276366898758,0.0230025850370261,0.0223580821621268,0.0208936122974519,0.0210004150967755,0.0210675220613731,0.0241501968976399,0.0208139283407623,0.0209027882653356,0.0219958200296916,0.0212330220797173,0.0210550199367163,0.0218693497585645,0.0239493573677432,0.021601843111249,0.0214277109109595,0.0226767677484768,0.0197587858787951,0.0232504645058379,0.0209658363605506,0.0204725835765509,0.0202139961766267,0.0189778073871572,0.0190054013650233,0.0193630388506407,0.0186780487878907,0.0209099751336281,0.0197232601010642,0.0209819990380962,0.0201056674892381,0.0201798306103964,0.020676094600023,0.0204044538848442,0.0218889506501623,0.0194893655115856,0.0190851048225039,0.018312053004487,0.0203939150770892,0.0192488947602624,0.0208286889619306,0.0194824236771659,0.0218979228872908,0.0192884399690393,0.0186541813441673,0.0177360787235938,0.0194530243347865,0.0198042857432965,0.0182055486755857,0.0219764215690155,0.0205282775629054,0.019716152767616,0.019361084791238,0.0205965450061826,0.0201019555303207,0.0184826442812468,0.0199014619453001,0.0184528133300517,0.0178993250040312,0.0189358172148906,0.0196404488457443,0.01888338395332,0.0171904399402743,0.0168840656507567,0.0191173099001718,0.0183009281638196,0.0174727131146994,0.0185738973438499,0.0180279664376884,0.0171366961538072,0.0166820256918438,0.0189510956809009,0.0171959169619807,0.0193439048517834,0.0182406592512229,0.0173633766190713,0.0177195260607281,0.017716980544946,0.0182841326508266,0.0172579114332541,0.0153922291443483,0.0174357406842697,0.018307275714794,0.0175350241248976,0.0165057193170833,0.018968135892277,0.0151680077864909,0.0168139985323009,0.0150708842369799,0.0170945654667835,0.0161599382248004,0.0158346560336718,0.0147532857167209,0.0155702556002718,0.0140976632387287,0.0149629982700918,0.0155940348332284,0.0148563739818097,0.0142477691528029,0.0139482286561224,0.0151878704525917,0.0140584978422525,0.0146355508131685,0.0158434133981172,0.0126983422611134,0.0140121953669643,0.0144178052730037,0.0137331013443682,0.0140313964873609,0.0142853090226591,0.0153453545191864,0.0135113980825968,0.0139487953651552,0.0137143862170802,0.0149095736950289,0.0144576246999867,0.0151521152994841,0.0155586191242692,0.016025612133593,0.0154895274493187,0.0149725476501592,0.0146951902147789,0.0161849803333512,0.013776360071012,0.0149005229472155,0.0135492535526496,0.0136784340048224,0.0146626521440607,0.0136873723420986,0.0128650942672993,0.0137018991039036,0.0133906016137685,0.0131709215624157,0.012033841032553,0.0154577754901134,0.0127827665189672,0.0147971858600727,0.0132478863754913,0.0130688229843843,0.0160003028198755,0.013851766142972,0.0148673979733113,0.0115045850941682,0.0138151765899752,0.0126018203842575,0.0151382945620917,0.0139472723756216,0.0136037798285966,0.013234725220688,0.0151976455135829,0.0132188202480158,0.0153997080232692,0.0149492042327189,0.0150442794744729,0.0156126204808617,0.0141525667681613,0.0142172025693623,0.0150571090438033,0.0138270481570928,0.0132878379515463,0.0136490865873822,0.0131599604103146,0.0141160505577861,0.0158152227797381,0.0129892149747585,0.0142694222317,0.0138857060392972,0.0147489337843895,0.0144715590882932,0.0138777962845614,0.0155186800671806,0.0143110756826972,0.0155444778978899,0.0141967299843086,0.0146671137560991,0.0141533730181675,0.0138376392423628,0.0145090552861901,0.0137764486384533,0.0128374495250579,0.015151424249185,0.0130260989680893,0.0138601916632673,0.0133143611690223,0.0120615031920623,0.0123342130889596,0.0145347370570449,0.0133414229139429,0.014325995110408,0.0139525331459817,0.0131959236324361,0.0142704130972825,0.0129342152489175,0.0159624539342492,0.0151614032482906,0.0153721456585571,0.0150568058404894,0.0165516634546315,0.0156420336305632,0.0159039339988537,0.0155486184874057,0.0167393065374876,0.0165090939676678,0.016309358123131,0.0159582558101847,0.0171543592982919,0.0144876959147336,0.0142078994109365,0.0159023711402003,0.0148632591333834,0.014175400009193,0.0153234593358244,0.0152137408135321,0.0155372495523803,0.0155396441750083,0.0175506362870146,0.0161781250224613,0.0164426397654532,0.0152538580748463,0.0158672831065457,0.0157769678459591,0.0135282290407813,0.0164466537306017,0.0176515976657171,0.0156619471457006,0.0186082268711212,0.01655074668584,0.0177264549989537,0.0149686321011397,0.0170865009202287,0.016522080549078,0.0165905330238419,0.0162071652205159,0.0161559469141784,0.0194874821167729,0.0176545197727234,0.0187962183347489,0.0182806886565033,0.0193555410627162,0.0153871862589585,0.0181124272600714,0.0175087171903356,0.0175877387518025,0.017378775510679,0.0185401816609674,0.0176947555485325,0.0187685041415706,0.0175703040098771,0.0200431649723701,0.017913877037711,0.0176944931468532,0.0187361606892445,0.0179225605293869,0.0170512399210252,0.0168372384161795,0.0165343374165118,0.0189890781219569,0.0171982908975373,0.0170079509071192,0.0174641066795829,0.0167522592488301,0.0164550797716438,0.0153348919538864,0.0147216205310239,0.013719359836685,0.00933143674402915,0.0101876445401173,0.0114538377664574,0.0133233248285841,0.0116667467871303,0.0143360620416966,0.0131223879215705,0.0153175060295738,0.0142288491074257,0.0135435113340698,0.0133746732986851,0.0156651502230792,0.0146315560817084,0.0172147301951115,0.0165477797788174,0.0164226895567246,0.0167476450385901,0.0152962816595689,0.0150302326442732,0.0149624449424616,0.0161811374746346,0.0147981203071584,0.0152270545822013,0.0145147842314987,0.016187598106738,0.0161132581713229,0.0167006779004703,0.0153942123471748,0.0148312964391875,0.0171047210374406,0.0158944855543461,0.0167463069260299,0.0160586555326267,0.015887379354003,0.0164721936705728,0.0169938544646902,0.0158894074660976,0.0167841663325467,0.0163782283853979,0.0169007475455413,0.0120015510959817,0.0118519594826195,0.0106782404220516,0.0103264990504422,0.00871625899003557,0.00927029385767439,0.0102668632741412,0.0116570056650669,0.0117862288852656,0.0135357079992731,0.0136253745871591,0.0111120369639113,0.0117160651184484,0.0124679516618806,0.0103250988330187,0.0110866581213533,0.00929131442947593,0.0105600961891592,0.0110502668587554,0.0109748451297137,0.00976280670102313,0.0126946087799264,0.0116316773091667,0.012506149154864,0.012525740663101,0.0148278266194371,0.0132352578504119,0.0128845643722045,0.0146208704815656,0.0137358417611613,0.0153605383443102,0.0138289059058565,0.013466084278042,0.0148380060226174,0.015194873753316,0.0154821359338133,0.0155994574702877,0.0156243423595616,0.0169959018386888,0.0156298729652479,0.0170196408836889,0.0158530034329174,0.0164884649003522,0.0161910369484437,0.0165953695582182,0.0156318689933401,0.0174953172327706,0.0147585976396917,0.0156509495176269,0.0165654795945179,0.0165830472838995,0.0158915000621216,0.0150235172102261,0.0155288493885159,0.016123665075957,0.0160590544892735,0.0154271680977369,0.0169707254334031,0.0162460547582914,0.015251872858876,0.0135148375262203,0.01171393954058,0.00881606914948932,0.00590060389054783,0.00384571685292154,0.00204112599528846,0.00181254300018051,0.00366569330511193,0.00265350983365484,0.00377121589263803,0.00475356924642529,0.00788305768591748,0.00656684201806652,0.0091384482196768,0.0123109560744634,0.0116429473218399,0.0139222375308173,0.0144159109810125,0.0155568646246552,0.0147125748246448,0.0151645653668156,0.0152809446947279,0.0155317643212958,0.0150921558915893,0.0168214555052522,0.0161360627272204,0.0151380699997512,0.0154633150311909,0.0160145146946033,0.0149973286360473,0.0144502738632681,0.0153222273543687,0.0152504362750085,0.0148401644131456,0.016352414753512,0.0148360498345267,0.015423878241642,0.0156524652938561,0.0142224099731528,0.01529456405429,0.0140660038911097,0.0140006633585113,0.0144839917922655,0.0137789321763787,0.0148200059780917,0.0138171226998663,0.0142884502858754,0.0132141182701653,0.0141784779356623,0.0142868999294013,0.0150726329146118,0.0132891380837908,0.0155329565297453,0.0142385691359743,0.0137613679419061,0.0130710730427843,0.0136594703496325,0.0126771787920291,0.014799661647475,0.0127596514201554,0.0137418440007805,0.0128970968000136,0.01187525822514,0.012286083275274,0.011476726057174,0.0126526931912825,0.0136149636614756,0.0122366538126518,0.0136767672444466,0.0127431308691171,0.0142004753143797,0.0133100271369371,0.0125884642990827,0.0119121934930317,0.0148729385033153,0.0107409404898102,0.0118235169512789,0.0105374959914317,0.0104563659470173,0.0089934632179439,0.00751532829289178,0.00995311032273852,0.00851544096542702,0.00693872802947199,0.00796834690967535,0.00750210133652095,0.0077585598885873,0.00747667889057867,0.0102801562535389,0.00906344848425197,0.00922521343267753,0.00777490486576706,0.00904741678916752,0.00662488080296667,0.00660456668387714,0.0106740588860156,0.0102421247279448,0.00992072217318946,0.0108399815030658,0.00979154518735268,0.00960918918523745,0.00854907582139043,0.00874281083710267,0.0106223946658161,0.00811618278262828,0.0104341390042435,0.0113617928142805,0.0103958151784464,0.009597959704446,0.0102950565596762,0.010687716440367,0.0110513031183841,0.0122039921241953,0.0103264737136714,0.0126735185786299,0.0106242085674982,0.0110310487333494,0.0144989484689483,0.00954157671649414,0.0129789137039469,0.0119134711068247,0.0130180632361254,0.0108581482485635,0.0129589954432852,0.0144535899610721,0.012762583077278,0.0113279862710337,0.0113875751857789,0.013441953654473,0.013272942065164,0.0095219981501728,0.0104639396397556,0.011449359943199,0.011370688404869,0.0101100739896913,0.0114620893550856,0.011313491833938,0.0114802843066443,0.0108001227259792,0.0125811037081049,0.011468062648288,0.0129066290883656,0.0114149979340463,0.0133482441838309,0.0123564395326299,0.0152380757970558,0.0104871164826167,0.0125296602430537,0.0128654343222208,0.0122908249951537,0.0107241795316552,0.0138121961543586,0.0117377503239228,0.0120784940905288,0.00939215963601234,0.0112571669960532,0.012795009761065,0.0115312660010977,0.0117769864893459,0.0134773451584555,0.0102469543558876,0.0114765264750014,0.0102953341662939,0.0109230870973336,0.0104262150036231,0.0118722732307477,0.0114566981217629,0.0145637517889827,0.0117745611635254,0.0130877361162982,0.0127879155319651,0.0107870665058788,0.0115708548348402,0.0153192129099465,0.0113827506419444,0.0132937442643651,0.0114453699270363,0.0134582171422072,0.0131433943932338,0.0121820479855886,0.0123308439050003,0.0140908262625848,0.0102314292897654,0.0103141064567437,0.0111602317799457,0.0156381952408898,0.00997066929257446,0.011298160374538,0.00800559652784798,0.0130320613333998,0.00803339141210309,0.00948144623348265,0.00767955833267523,0.0103532701820971,0.00893602145108317,0.00606646358267512,0.00799129417171077,0.00737862071074646,0.00706938305861382,0.00600501118534245,0.00269526555795324,0.00688640823156153,0.00390241697373186,0.0055258592322834,0.00814915196289638,0.00481544571737727,0.00479626550089757,0.00572299121258573,0.00502512707544201,0.00698009295808732,0.0089691272816261,0.00788999945311892,0.00445568073574553,0.00810015916501523,0.00634062048448363,0.00889148803055028,0.00268845125312325,0.00828176253453086,0.00244365251339643,0.00873878256065086,0.00840735577520042,0.00377149079666895,0.0051513285472756,0.00759770005995901,0.000421258108395207,0.00581095740802852,0.00236227168501579,0.00767187453711356,0.000247511285254984,0.00341955332432207,0.00482939797084659,0.000961200865563665,0.00582093115445652,0.00593924975768948,0.00386058764399269,0.00881831424840445,0.00679874674135849,0.00392665656685842,0.0028231936340068,0.00211517947797601,0.00858616839715298,0.00440403925887706,0.00545375969037899,0.00797128498908281,0.00741769398201429,0.00310112053964281,0.000823421000898951,0.000766551996008824,0.00579387171343936,-0.00507442047615502,0.00560981050404258,-0.00419657505045668,0.00228536922826095,-0.000930658334285374,-0.000584482766507635,0.00101679780326237,0.00149755495133053,-0.00132280921102149,0.00326620700216112,-0.00704793231740877,0.00152807329549257,0.00275790605059709,0.00542785140046992,-0.00410621365188275,0.00215361521295359,0.00322994119662789,0.00682012273801574,-0.00159611725951982,0.00335350292064565,-0.00702492877720372,0.00515549782913166,0.004755772775348,-0.00319130938653555,0.00441344695968009,0.0110632365458545,-0.011462483949512,-0.00294709609523451,0.00126271214046598,-0.000225323685213866,0.00529687917339034,-0.00269937617905449,0.00810543306326915,0.00340939135719505,0.00273579624513632,0.00984156047192532,0.000993431899709669,0.00502093094459763,0.00371494823024866,0.00367476836059123,-0.0011586608914449,-0.00103178438846798,-0.00628476880605738,0.00149063012694207,0.000644234761763294,0.00508875009966327,0.00508037344724131,0.000401270044044407,-0.000666009359203293,0.00269620840406311,0.00211544498851618,0.00665662388356179,-0.000520742561678989,0.011948126359134,-7.42333791785203e-05,0.00414093686987673,-0.00200266797608155,0.00648282358941723,-0.000672588506219096,0.00226173910852059,-0.00215701396193292,0.0116328904095296,0.00301605989328308,0.00851326876293026,0.00442597105800886,-0.000960378988349101,0.00612048867073803,0.00807783849870143,0.00222979856792902,0.00610405748525361,0.00796509578737166,0.00604803902871514,0.00397738965112437,0.00601046109124171,0.00736742582884847,0.00795305180949641,0.00869252243026957,0.0104063695363728,-0.00578239171285711,0.00401776125702103,-0.00208475714286437,0.0160995853175099,0.00698187782098714,0.0113404037404163,0.00562589965766026,0.00991372840989268,0.00117977912406274,0.00237590950653894,0.0104224669673032,0.00561495330370012,0.0121347930892699,0.0109858233938902,0.0187916607096905,0.0206906527665521,0.0167928677076718,0.0137365228566016,0.0114241723888265,0.0103728285513924,0.00614547682060342,0.0202121918259145,0.0115279476296842,-0.00365345525157208,0.01819296452668,0.000815650161541024,0.0107406832301492,-0.00311293783291255,0.0126254049876734,0.0068996434729802,0.00546132527004849,0.00296397859890426,0.0128542939219972,0.00555577677624812,0.0122086010207503,0.011171404463106,0.0148685639341756,0.00519578065560702,0.0135908285707592,-0.000954524098546099
16/07/2021 03:28,-0.00101780154979014,0.001981458790397,0.00559454876892035,-0.00133469034427302,-0.00417905349616397,-0.00299204925868354,-0.000697328351093796,0.000153755996571782,0.00229906650524178,0.00279670218522599,0.00315368305378108,-0.00355194486448675,0.00830922881328954,-0.000634196550092134,0.0060741006992026,-0.00313645238000691,-0.00022942719341979,0.00351503864184084,0.00141713009339841,0.00157072087108505,-0.00185945930447814,0.00338988858722881,0.00245265142732925,-0.00244806377542566,0.00383703920271944,-0.0018819739562372,-0.000559837590525357,-0.00229738589672482,0.00185798699030383,-0.00134938327536269,0.00427311222415948,-0.000563576480760491,0.00281454946545929,0.00108403857755164,0.000684650487192652,0.000618503379855883,0.00105267099404884,0.0017785024747276,0.00235752722497641,0.00106228034611888,0.00065846502690387,0.000843298480334992,0.00144835872447956,0.00591773394508099,0.00717679937081139,0.00445381452602313,0.0082774937897614,0.00567636369366181,0.00881457148296587,0.00826165697499132,0.00855373201595612,0.0128340406219273,0.00781646849894121,0.00697922339727823,0.010422714002339,0.00817113872573994,0.00870341616048002,0.00592618250821366,0.0091105911466936,0.0106798099966803,0.00714765781126996,0.0130491920258696,0.0124880303115858,0.00780175184271907,0.00928569027588017,0.00814552987846513,0.0137837938186468,0.00950404709315425,0.00915900394279037,0.00970880323796666,0.0134686096041883,0.0123736905367081,0.0132388965979942,0.00855741263949269,0.010429606913187,0.00952818608008587,0.0104423313375866,0.00841360015368531,0.0125486527550754,0.0106663684823581,0.0112172197075853,0.00735190088332244,0.0117555413335405,0.013123891524958,0.0154758598321276,0.0130950314670906,0.0103900089275599,0.0111544015723847,0.0128684527273038,0.00753747610779263,0.0107299026693734,0.0142834013403157,0.0120484388895219,0.0108408058690152,0.0133420409256574,0.0114301713856142,0.0116472868675777,0.0139477354878593,0.0132980323088135,0.0151721987531254,0.0146830908132435,0.0155318194543259,0.0135144828798933,0.0146531313027634,0.0162285575533346,0.0142388764170042,0.015169526327298,0.0182868001334247,0.0152430974847861,0.0140472608128871,0.0117490625735757,0.0121494576841805,0.0139946368671708,0.0142940690082077,0.0133829711568537,0.0156732471470803,0.0160581592266589,0.0168116740594882,0.016148297197688,0.0152959723521592,0.0156934885349644,0.0153711026370119,0.0162772873577372,0.0126484709400577,0.0105458125615685,0.0104098343438382,0.0110649105312489,0.0118631139585165,0.0114427885032525,0.0127190454254873,0.0115320095200237,0.0128158637650531,0.012039218352824,0.0150490310042169,0.0151712293058517,0.0180897011507106,0.0175765464722497,0.0161304893731236,0.0153591381264206,0.0139496118262678,0.0138453652458362,0.0149590065198196,0.0132999859069831,0.0147008593913865,0.0156620299350841,0.0139971527789258,0.0174312845506042,0.0221513840572957,0.0209520915327836,0.0235114830794917,0.0266779739255615,0.0270257797534703,0.022569499521315,0.0260955347700686,0.0238347454451414,0.0250231150497227,0.0235153230034545,0.0209785919113713,0.0243369657956554,0.0235019164012645,0.0247129193492771,0.0266567587199031,0.023103584754588,0.0264677744589102,0.0260244649925934,0.025468166312736,0.0268375640105431,0.025546481030562,0.028850659948754,0.0272907833646098,0.0276557052626742,0.024588055915172,0.0285364479728885,0.0255433303799267,0.0251770011725868,0.0277201940805132,0.0282367289525028,0.0253507659040132,0.025157895802854,0.0303284109058084,0.0266618848605765,0.0262961176859032,0.0231196028921261,0.0270580148339022,0.0257491552281767,0.0251187922558815,0.0262932154719292,0.0268957646685922,0.0272435769659701,0.0263763708362441,0.0246604351072901,0.0230484578645812,0.0227350290449211,0.020472724565443,0.0244958080725454,0.026483990318908,0.0275629244543151,0.028976631591399,0.0285132668485289,0.0291979817718622,0.0278615392673701,0.0299171540963033,0.029032762185083,0.0267222434551784,0.0278401166501677,0.0282346262981755,0.0289855262426985,0.0274382617887477,0.030518650103607,0.030714627488922,0.0313769204663809,0.0302274220554001,0.0321806080108514,0.0315699231819699,0.0316080790791876,0.0332265998964354,0.0331724322068282,0.0337840395891894,0.033067672451181,0.0330703268076496,0.0343068336393662,0.0354355898186951,0.0340513726372694,0.0322134155567829,0.0321025035447041,0.0324495593328716,0.0330983987618968,0.0341298553402864,0.0331826752481931,0.0346671792890829,0.0352184343110839,0.0340494438802724,0.0331481009830313,0.0353653852220132,0.0335450894278791,0.0337192703075985,0.0339816097387237,0.0364746804105704,0.0348662958940833,0.0345138569706265,0.0328123272488499,0.0349595911940713,0.0357136770250588,0.0337982037713901,0.0327744932272612,0.0330739439930809,0.0324845481946126,0.0341246612873652,0.0306573726683336,0.0340246637344214,0.0330454157163877,0.0352868518534926,0.0344970123330343,0.0320288257288742,0.0354638426288259,0.032630092745007,0.034194372740818,0.0327892453969522,0.0319106356609863,0.0322508293581341,0.0342592447460944,0.0331923495057751,0.0343034751174646,0.032978501407734,0.0351011559674151,0.0337161319351429,0.0334782782098256,0.0323291784258344,0.0332823119429165,0.0302933130846308,0.0291218747867248,0.0298297472282295,0.0294455146253248,0.0310514321933455,0.033004176649353,0.0317324739580417,0.0340909034128164,0.0313065906138059,0.0329932820834632,0.0323338571796773,0.0337789316106067,0.032364439303099,0.0322399514431694,0.0334046871518091,0.0346333804146258,0.0310472321237659,0.034325495585174,0.0336154275203622,0.0307390832014511,0.0333568115671255,0.032028193235598,0.0306614120706408,0.0291668142212111,0.0296609296629146,0.0296726371386658,0.0298970639054952,0.0292065625491318,0.0302052150087576,0.029812530545319,0.0299107157215877,0.0296607090603299,0.0311996851332812,0.0319810909223536,0.0305655346747077,0.0296424542621766,0.0302101356906597,0.0307944050789594,0.0315147070436693,0.0299728972615472,0.0297979138163544,0.0300605871752368,0.0298118465609681,0.0296734229875374,0.0296467489166648,0.0256360821344904,0.0264478564961805,0.0269002096799642,0.0266353506121926,0.0282409522809833,0.0290090275700846,0.0281123453220775,0.0287012481754148,0.0291395928932505,0.0295405338279297,0.0279142696004148,0.0281114137054558,0.0294562651649989,0.0275658294789755,0.0268730588908201,0.0267318776664239,0.0285033836429436,0.0275580486241162,0.0273078141194161,0.0297841333349439,0.0286719195185478,0.0282978134621967,0.0270507240601499,0.0262636258550026,0.0267762205545148,0.0267314453661743,0.0285726921145344,0.027304875821606,0.0283243349958158,0.0275300578225244,0.0259336175670396,0.0265083948717998,0.026250207427109,0.0259726566600449,0.0271304496122065,0.0257300857940446,0.0270230165372594,0.0250270402614212,0.0260141419195132,0.0266902307342078,0.0260091696127608,0.026751556530918,0.0253180826343187,0.0263085726895659,0.0241118179920799,0.0262380297955688,0.0249907023451869,0.0268175232062064,0.0247211734449713,0.0267284937101542,0.0271630119415362,0.0248774267811647,0.0262728766199999,0.0255459050983877,0.0239892384056906,0.0262301368969397,0.0238461645295285,0.0260485791861422,0.0258678657824314,0.0218735534049193,0.0223114981785122,0.025299060978315,0.0229724948313245,0.0241645682469592,0.0233298012589809,0.024581006587615,0.0234085959298013,0.02317194135026,0.0230568359515212,0.0226802182548154,0.0226258825995497,0.0222141285531727,0.0228619333906031,0.0229622753087675,0.0211779621297235,0.0218863786164717,0.0211012559721098,0.0198934089723478,0.0204474508995579,0.0212285764400896,0.0206888730042617,0.0202871606845305,0.019821387401221,0.0210525217345321,0.0183649283751859,0.0186360303230187,0.0201624599762519,0.0189016773375162,0.0186959997833177,0.0190730214123894,0.0204385789671319,0.0194166063714777,0.0215166579868646,0.0219161192373011,0.0208856997231496,0.0226398752421339,0.0220436450905335,0.0214960006449582,0.0223446605161136,0.0211151661344121,0.0214584373818598,0.0197859537689207,0.0204676590824172,0.0202731897277391,0.0186428230560672,0.0206661691316509,0.0189302071226727,0.0205169892043063,0.0198752663860202,0.0210015036133031,0.0194159094751085,0.0207897020864288,0.0185784238884394,0.0198808549323963,0.0190421910949214,0.0192983523067807,0.0194003322750966,0.0202749510235913,0.020575213063369,0.0184015337966652,0.0203741768683983,0.0193913605693233,0.0202592150652822,0.020170572762635,0.0208123312022438,0.0208457502509778,0.0198760482923249,0.0201552174187501,0.0192562108954473,0.021361932758222,0.0199541257407451,0.0210259173015948,0.0200636359652843,0.0215536625041032,0.020841778307742,0.0205782917166188,0.0207400654188498,0.0198750387445466,0.0201587017159991,0.0210336666227425,0.0208636510880195,0.0214857391856403,0.0212417045097606,0.0217931879082622,0.0204653855941113,0.0217443274998137,0.0207936639039204,0.0217102040337516,0.0207967633059655,0.0217280808746828,0.0205088706437129,0.0193917023888827,0.0201158750452216,0.0194086647112764,0.0201338524465096,0.0205418451047258,0.0198028196260967,0.0173940668706154,0.019776263368867,0.0195614330888293,0.0186883404231676,0.019330918476065,0.0194090994395475,0.0184460983943338,0.0206029968310269,0.0224979958153318,0.0210288704551326,0.0202707329028087,0.0210090980885919,0.021073142882001,0.0218424722729119,0.0211930095897102,0.0231712569954676,0.0225338506349323,0.0220514411822306,0.0219847220338702,0.0227233970612074,0.0215549534137968,0.0220078509876166,0.0218848199370054,0.0233315462718389,0.0225454893597693,0.024371543093618,0.0224605860748313,0.0204983126633312,0.0223056668236256,0.0205607182373387,0.0226302978141137,0.0224001148046032,0.0207904391010198,0.0247472347467272,0.021211109413868,0.0233471145988004,0.0236830975968062,0.023867707407248,0.0226827322323486,0.0222123121212402,0.0207868367468779,0.0206860307519089,0.0204360167911626,0.020756374660187,0.023018193867379,0.0231247208560644,0.0212907699045335,0.021641253874199,0.0235793375305687,0.0235589186008084,0.0234864145806825,0.0258088436528885,0.0255819903439232,0.0250726004377869,0.0232156660950513,0.025809370745893,0.0240382346007858,0.0257521865541144,0.0232779997755112,0.0250373326835407,0.025901547969792,0.0254365629472603,0.02521862615399,0.0231997054355178,0.0234029408578403,0.025663102374804,0.0238920000561823,0.0255800087100241,0.025609424633352,0.0255707287083001,0.0234436520783576,0.0260586711869225,0.0231311223676803,0.0281298318484535,0.0253510603715278,0.0257305981382847,0.0241778817120576,0.0263929042492217,0.0261763949517769,0.0250238317041065,0.0256088882945658,0.0248669170657823,0.0233798745478023,0.0235997718527651,0.0185275351301197,0.0155553870668187,0.0190047814117449,0.015926679704804,0.0156009945924128,0.0163272120745615,0.0178326725413448,0.0175961371220072,0.019274975855815,0.0193558728147693,0.0203551723450441,0.0196244237948062,0.021773460724187,0.0221003222954804,0.0207648732674848,0.0217401173668176,0.0208617237768484,0.0246054853737112,0.021654912470618,0.020755837326373,0.0204196066444649,0.0205307097547552,0.0208656809523079,0.0192775101932169,0.0223108541665869,0.0219663095486333,0.0213211770520645,0.0217305157475167,0.0237600303601303,0.0229537771598649,0.0223743398192361,0.0219333219135464,0.0233674307258279,0.0241724423078695,0.0226823906964853,0.0238928990202633,0.0223083881023719,0.0234093171977513,0.0227995296487038,0.0220330954654301,0.0223296196866588,0.02114624307179,0.0199726238061012,0.0181477772438157,0.0156478456068101,0.0130259377574742,0.013523721871096,0.0133348403007867,0.0145143102098747,0.0152936024618202,0.016705112854363,0.017290362566156,0.0157713481889729,0.0150677693943402,0.0138619975080142,0.0159126058228537,0.0136037165846879,0.0145111212102218,0.0164612241570795,0.0161098358453761,0.0161132838857263,0.0158922407440574,0.01501274834363,0.0148657717582762,0.0173875596297025,0.0164589733759768,0.0201954774364816,0.0199114859974797,0.0180793882540057,0.0205350675562249,0.0196220882636514,0.0216444117849997,0.0214675527109366,0.0218984816379244,0.0196723148836196,0.0202773498797282,0.0211895100927358,0.0220280963834878,0.0218394709002525,0.020895125888675,0.0225094248167807,0.0212685879429063,0.0232099188560482,0.0221900612037398,0.022531451629711,0.022174174729339,0.0241207505148886,0.0243700316637211,0.0236932287404258,0.0231155401109481,0.0233015749067231,0.0226625908294902,0.0236338114835679,0.0225431838072453,0.0228536793986311,0.0227521100936929,0.0229273897870831,0.0227879857023557,0.0227591428175697,0.0235674559676119,0.0210693290016491,0.020926324007297,0.0206689752674164,0.0150037535453322,0.0111550249923356,0.00823376205772635,0.00460277033037765,0.00221054412103692,0.00244973460245137,0.00457167091709835,0.0027290893318246,0.00626353566060421,0.00537010062292133,0.00923780596172894,0.0119885682703636,0.0133769274748578,0.0180020773553162,0.0189641475585278,0.0194812801470907,0.0208675487156728,0.0211855990252646,0.0215471563839874,0.021196674683799,0.0215151911451631,0.0212539342397431,0.0228048371798765,0.0216084762072462,0.0235000307108906,0.0209383878528804,0.0221864953251302,0.0218232380115535,0.0224962793815725,0.0217106005507354,0.0209467249478523,0.0215811880470596,0.0212478425381286,0.0233343844697985,0.0223733111778924,0.0222022591734349,0.0224404891253284,0.0223632151745156,0.0219216331404485,0.022235113361816,0.0196010112792299,0.0193845208010683,0.0194245157930303,0.0184064335103814,0.0205922985425177,0.0186991791213949,0.0181447298757554,0.020280290707403,0.0181948547734265,0.0201825260684107,0.0183657066483359,0.0200619434093892,0.0181436578306165,0.0203482642566745,0.0183025686001524,0.018456116917081,0.0185149798400131,0.0198430729563416,0.018612949939911,0.0182684006258361,0.0191816526326768,0.0174305321220053,0.01805650887094,0.0178327663390476,0.0194497006865965,0.0196260821677452,0.0180713365526163,0.0187441084608591,0.0186750871685467,0.0189877793924099,0.0182933773208448,0.0164077390424153,0.0185376631678578,0.0180913941535385,0.0193536694112104,0.0155874531267659,0.0151697813466642,0.0137627504450234,0.0145842465881354,0.0115878035038013,0.0121175061981285,0.0105891304773661,0.0112044330099616,0.00965871199664595,0.0117366217232469,0.0105803211923093,0.0126511836680501,0.0129667008814682,0.0131695055369,0.0142678476415278,0.0108417891242146,0.0114062534684498,0.0119455938117966,0.0106516201521022,0.0149697478336136,0.0146468068316568,0.0145505712519659,0.0139904005826263,0.0129632507245196,0.014575691994189,0.0128918359230164,0.0135785521463883,0.0137641321713956,0.0145504491292316,0.0137267004226103,0.0138016096525133,0.0144818549580762,0.0139823306619116,0.0155583429739731,0.0149684403055066,0.0174273482328146,0.0168346851946919,0.0176136975504499,0.0175815640890317,0.0184611654871021,0.0159235880050308,0.0167382079371102,0.0186855104544593,0.0175227491693123,0.0165801858244434,0.0171555312368081,0.0171467353541499,0.0180900253079935,0.0172985584330585,0.0199489566738257,0.0186539269704698,0.017879430687473,0.0173369626209761,0.0200425592767963,0.0160533196484815,0.0191571252750169,0.0162277171594422,0.0178723969656988,0.0152124151408734,0.0163812214220194,0.0159442247866776,0.0184041432557166,0.0155880564525878,0.0153876008056623,0.0164859434283755,0.0179878676165923,0.0170351317554764,0.018341200318819,0.0176334334828272,0.0182887875588967,0.0157899475186567,0.0179778501881141,0.0184958029763968,0.0169731528050531,0.0196212608700256,0.0196179324168625,0.018077953360143,0.0186537909473162,0.0174866961257972,0.0164624572373835,0.0156654337341672,0.0166932571969079,0.0177318536148682,0.0174217692813472,0.0177248752673563,0.0181127971000367,0.0181799199067318,0.0150417626963039,0.0183645449966893,0.0195396159376932,0.0165373872828248,0.0168005949976186,0.0181502025709353,0.0155300240317671,0.0184595850763367,0.0159687242633035,0.0162885928953481,0.0179961939592566,0.0179559754758831,0.0155501404205779,0.0177185985536876,0.0170624293339655,0.0181905949897711,0.0166513803481051,0.0180638993056514,0.0191554749572736,0.0162899736656821,0.0203363574736099,0.0175949772442389,0.0179525828462701,0.0177450349779657,0.0150629765167918,0.015511948643169,0.014525695067171,0.0159936639538483,0.0157287238622253,0.0122028454728975,0.0148059675362225,0.0129143002433175,0.0112582594296926,0.0106240183138353,0.00918614849659555,0.00978690055629992,0.00837719231621479,0.00903410813832971,0.00857248925231591,0.00857781530822002,0.00992023705281285,0.0058833919900723,0.00676258440451467,0.00786150473001467,0.012981492672228,0.00898067977940247,0.0081864043686253,0.0108777308744495,0.0134386029462467,0.00998924970136235,0.0108824067029824,0.00731845534399973,0.00859082508564913,0.00624347082260357,0.00612274776975497,0.00831786000170964,0.00899864101129166,0.00958372162539586,0.00612157326369508,0.0070489326265555,0.00474636709169544,0.00460417586735048,0.00627000314807019,0.00631905872932761,0.00613560676325544,0.00490178992385043,0.00670157837592464,0.0113827061921803,0.0067016421235882,0.0139709842793555,0.0125014283731061,0.0117228347823043,0.00581083515565335,0.0107099079685159,0.00815343487882648,0.00552780668165618,0.00497698434486452,0.0109173255058817,0.00143193643973717,0.0115947951202885,0.00643344078316811,0.00477482528398406,0.00264014516913106,0.00345411648971204,0.00105874994730533,0.00131483504262988,0.00408552003500837,0.00808393652371273,0.00135430858853872,-0.00282196239957984,0.0036011583529322,-0.00412862543067398,0.0065176461261054,0.00315424229924851,0.00400401360287664,-0.00231827502841423,0.00249471756143815,0.00842154925681351,0.00549137325094245,-0.00893718303592028,0.00603757594946428,0.00332974581986739,-0.00367969698249003,0.00399511396177523,-0.00495524411333375,0.00595005858048093,-0.00955667817929325,-0.0015141179293221,0.0020043321155593,0.00994947670143826,0.00112677013044486,0.00452888569478729,-0.00107914193276936,0.00269655480899638,-0.0120416616523747,0.00289092054315979,-0.00353002694635371,0.00192101620169033,0.00924235417715756,0.00318610083004755,-0.00422567689060378,-0.000279734819203712,-0.00178421967472035,0.00291278320676917,-0.00110899280486279,0.00535654286507332,0.00420634232918042,0.0036688014769613,0.00534545802921044,0.00859320199704177,0.00131721136960898,-0.00158534773330252,0.00130576393935955,0.00836780568482879,0.00498312700464624,0.00547525295778042,0.0028409885913768,0.00942179501092416,0.00116494221304359,0.00418308047051156,0.0116398708046167,0.00913040272861171,0.0115711898495785,0.00372696327654731,0.0125079502742542,0.00925372628752736,0.00866810038625168,0.00341878550183454,0.0117032058331733,0.00168682674821139,0.00266646540057758,0.0047146172663617,0.0101590853469313,0.00705360970716843,0.0148910292673071,0.00701205344993554,0.0104212623540134,0.0141672810405571,0.0147869652687637,0.000855357945458976,0.00791773115227374,0.00879767516616674,0.0119430346147794,0.012870101787541,0.0110281709664157,0.0159568340197979,0.00883009753429289,0.0106031732200247,0.00957909642472901,0.0172537523383669,0.0168338194602652,0.0134655787160468,0.00799051873586276,0.0132489889027309,0.0034662689598966,0.0240006150617529,0.0119769284002682,0.00616249020673318,0.00796998737344775,0.0160860406965236,0.0102214740841537,0.0172337495373107,0.0140354279099224,0.0178954594014375,0.00445500290250615,0.0198705025458875,0.0110640331469727,0.0213398485294963,0.0147952163750156,0.0144162625866197,0.0024666923889398,0.0183151343470854,0.00726288331755208,0.010273594971433,0.0120093141566999,0.0119571711456125,0.0172515831861416,0.0122444341570309,0.00491852112900603,0.0151003532535582,0.0139292496865262,0.0108300365987184,0.00469896326227998,0.0107552674396797
16/07/2021 03:33,-0.000503305741551788,0.00389805946281637,0.000453880444343699,0.00417404013587924,0.00181207868267288,0.00138457014194025,1.88741218690675e-05,-0.00506367538542411,0.000115097747224915,-0.00580362884416081,0.00140921339592309,-0.00101393167717024,-0.00317153264102803,0.000342489832357845,-0.00440070398928084,0.00328307507630023,-0.00514026321445453,-0.000621817780708658,-0.00521911089061963,0.00170233740569712,-0.0056626355271024,0.00121153320443852,0.000834800892179615,-0.000701629433021101,-0.00203951164975849,0.00105612723595583,0.000446466524690879,0.00262992413366304,0.00213416760204069,0.000853454076601253,0.00129196889882003,0.00272401990022149,-0.00274055719006011,0.00273271313383346,0.00222516989548891,0.00520950038278833,0.00233327452814914,0.00137190259317528,0.000753598055185657,0.00448962173054449,0.00192130509776429,0.0080844920603835,-0.0023130887905724,0.00678473633088204,0.00558705427707186,0.0069175756151762,0.00320091975256677,0.0083283791426986,0.00914512110072494,0.0132211083070551,0.0102217411867384,0.0141873992455659,0.00824157835771412,0.00843535364666623,0.0112652004032551,0.00950407416668009,0.0144517106767097,0.0142918967538129,0.00981429517292986,0.0130135057680851,0.00964131498723789,0.0135553740371821,0.0124909441458451,0.0115048570252977,0.0132687093297386,0.0162211044093764,0.0144767935861928,0.00996209728023906,0.0155690305013783,0.0132907068931689,0.0125433522288537,0.0129451532288583,0.00962467423459801,0.0149096043465264,0.0140080065437123,0.0135195446501821,0.0106511356494138,0.0132142355997036,0.0165421581258862,0.0143027385110244,0.0142467120654808,0.0128530733409501,0.0171845274628105,0.0176936449589617,0.019685044199748,0.0133278492315791,0.0204495336673948,0.0169265172197716,0.0135676211796741,0.0124663982310784,0.0156771877580472,0.0156231503132656,0.014796867070121,0.0165657330133264,0.0164025337807632,0.0145432899775367,0.021050599581714,0.0183954305185482,0.0184325120426124,0.0211668319967076,0.0207906295160086,0.0166867864529224,0.0224083470853296,0.0178215464058286,0.0199480286188222,0.0174548966738477,0.0178434990852734,0.0197713868899565,0.0174605187308123,0.0200763298923369,0.0182069084143678,0.0162734534925891,0.0168209423724981,0.0191342106329434,0.0194222757426158,0.0214790772812953,0.0219831063655524,0.0199751375978882,0.0242306325720597,0.0222638359789998,0.0221207291547641,0.0212929048975652,0.0195865731107749,0.0191425776969769,0.0162912212080431,0.0161931592494347,0.015846072901329,0.0149824436426931,0.0156563655636883,0.0161886499532149,0.0188684452234973,0.0150143651883735,0.0204205793883759,0.0183495017415438,0.0183732377914417,0.0224463846340683,0.0209163999165213,0.0176329977667169,0.0186490928290044,0.0163616056140023,0.0144002438440413,0.0187278043862989,0.0222276027008465,0.0174495172644052,0.0201644642823253,0.0193155150763795,0.0250692993318913,0.0270228954543926,0.0343331696366023,0.0333437401560639,0.031185838202726,0.0329624680809273,0.0349980619849228,0.0346138920955891,0.0344488794332836,0.0329862590592235,0.0323189312417131,0.0335889667516145,0.0318122385709276,0.0334401576632309,0.0318374804705006,0.0352967386523197,0.0325578366868388,0.0306501783279869,0.0340975238671597,0.0338524842847543,0.0362140273525554,0.0351606626825294,0.0340786396798492,0.0337144897680336,0.0375874127762319,0.034445692758683,0.0350726843483453,0.0360667523572602,0.0356496777422481,0.0352728542533601,0.0340896324498937,0.0381977419351404,0.0356354756557995,0.0354962463938665,0.0358675523827663,0.0354953580570429,0.0348744724672725,0.0341615790838648,0.0345715973898538,0.0367427479573309,0.034343669862544,0.0336020323928093,0.0358525844115209,0.0343267346634259,0.0302562717224679,0.0287987200014539,0.0276585062041478,0.0311714520823553,0.0356800710290864,0.0364202365483509,0.0366969513912815,0.0367332370470441,0.0356277293412679,0.0375417204180237,0.0397119945984309,0.039484730574558,0.0376374222488069,0.0351337549508002,0.0353487238734381,0.0369703286105552,0.037571257899201,0.0403128460619943,0.0392153863796161,0.0427137454602189,0.0406736451554868,0.0413723229018922,0.0406457246373711,0.040521909738246,0.0394047734319481,0.0419324815537211,0.0429989693852825,0.0457919500796615,0.0441841042533786,0.0430951205662138,0.0443835026910413,0.0470703877632676,0.0448433476654184,0.0440385999484447,0.0430194745564118,0.0430272696936187,0.0439965120047179,0.0430450191883925,0.0457625948618125,0.045923777886503,0.0437642008984185,0.0449562621493038,0.0431653564883819,0.0438982078278752,0.0441535266790857,0.0454203892815401,0.0448675637081666,0.0447742501186384,0.0462807619846978,0.0455130606815468,0.0449014660312929,0.0455931887676979,0.0453521374580697,0.0454922505826867,0.0432078262247217,0.044862460370148,0.0438857456247653,0.0441580345027202,0.0428056723973254,0.0437146816871361,0.0434598406403992,0.0450810789432482,0.0456274428681152,0.0454322072477,0.0425408328663368,0.0438018329780516,0.0415953802116319,0.044005770119702,0.041587366033413,0.045085081715028,0.0451935492573734,0.0457321782245799,0.0445838959045506,0.04547719988246,0.0452156444415235,0.0439322219250764,0.0445197063744715,0.0434445283958718,0.0438321347676716,0.0430902732794979,0.0411728593037827,0.0391367530560532,0.0392922249211869,0.0409970393006212,0.0416968787006085,0.0426479451753744,0.0403849902251274,0.0446255918365441,0.0433710245614587,0.0407016197950102,0.0434663522789167,0.0450147295224104,0.0433426423423304,0.0446111776702984,0.044251465695285,0.0429613811191887,0.0425485054455143,0.0435296089789795,0.0413806477433253,0.04246472404111,0.0427508647722277,0.0405131462836041,0.0407711755948574,0.0388145732783248,0.0382785291504857,0.0405366376502572,0.0372713617365304,0.0366810569839894,0.0396756394011469,0.0409283385807838,0.0407339247105089,0.0384300069356399,0.0408221221718618,0.0402937896276609,0.039850342845944,0.0397316065323628,0.0408461140007774,0.0432035875479742,0.0407582959201745,0.0401989413526888,0.0388598864719424,0.0399381185520691,0.040404688899713,0.0380379880855836,0.036444348108917,0.0350349323065112,0.0361031237385787,0.0356242279790735,0.0359015105648646,0.0380508536371128,0.0392250022597988,0.0383601905452753,0.0381283103680367,0.0390155396569404,0.0386099041367011,0.0382721497931977,0.0384680707112998,0.0386377194671814,0.0345875448983858,0.0337761673532003,0.0374531223656997,0.0384665561398824,0.0373693183021564,0.0368942156193161,0.0372522888401044,0.0369028964330714,0.0362025408099059,0.0346886548137615,0.035428283774378,0.0357841201970187,0.0363350081377713,0.0377737288687883,0.0377234772177592,0.0356763674847604,0.0371398958521157,0.0359456664494662,0.0350199583690185,0.0340525077530591,0.0348972349968567,0.0341022850119398,0.0357621355724408,0.0353923069039297,0.034509152183764,0.0336153932261474,0.0353054757741044,0.0352432385166221,0.0361619467657645,0.0331970769247533,0.0356627233298056,0.0341135370970568,0.0362021688526655,0.0349141632565412,0.0350106334586722,0.0343423593231137,0.0345636151221115,0.0335947062745339,0.0349199322645406,0.0347672272526769,0.0342120796153772,0.0347503434265196,0.0335483186375232,0.0320187603820815,0.03245620475297,0.0330430285531903,0.0321948663349437,0.0333832192674552,0.0333943223853845,0.0324373304594752,0.0318735733222439,0.0314747290941102,0.0329645922410566,0.0323748620666677,0.0309966716227005,0.0305035995486811,0.0316392511050985,0.0301493465802844,0.0300406582843385,0.0304756319766705,0.0312915287554199,0.0305826273209412,0.0292611187088516,0.0291950747669881,0.0283238679783895,0.0272663426196247,0.0275828565379086,0.0281345156913826,0.0283299027991846,0.0275573037346703,0.0283649417012561,0.0259522722228344,0.0280009101235338,0.0274652017871215,0.0282093979842167,0.0267832967169568,0.027982693824906,0.029274884865472,0.0293282092316149,0.0297891789805776,0.031038270683198,0.0296154828139913,0.0314899406915104,0.029885536239395,0.0305852587026427,0.0297609807228256,0.0298561195949193,0.0293453411300963,0.0291216649916009,0.0273150444687921,0.0259196992248175,0.0271522988646643,0.027115501514821,0.0266104282060532,0.026652572717879,0.0284594297419567,0.0267195525527289,0.0269030731058698,0.0268068015191067,0.0299350853255387,0.0273289271621935,0.0280430474020516,0.0288313974844442,0.026975162666168,0.0280798470224583,0.0273884506633484,0.0267432796892644,0.027344141061963,0.0278201170755488,0.0270120957059832,0.0284578734931546,0.0285949611676287,0.0286035581472823,0.0288833211087348,0.0277587856391178,0.0285853713857454,0.0276047822202804,0.0282495463465755,0.028115158562228,0.0295505910944814,0.0293108482263831,0.0297183340968391,0.0291979920408984,0.0294730859667465,0.0278516741971348,0.0295424302337209,0.0293143750591185,0.0289314315741247,0.0286532098421903,0.0293460968914204,0.0289769298773206,0.0301764125565348,0.0285078644583123,0.0294026169062166,0.0289656403451568,0.0289800820698708,0.0288411996653263,0.0286042728777906,0.029098939740368,0.0280822798892098,0.0264232813752121,0.0296428256530094,0.0265110294531257,0.025951682815866,0.0257536104918017,0.0263820587554577,0.0270285892531372,0.0257237207602454,0.0266942117238114,0.0267675269756744,0.0272894781184783,0.0286069831972573,0.0283229985192411,0.0277669343725548,0.0294904509648685,0.0291681879772717,0.0281638714107865,0.0307800834871788,0.0313548107908688,0.0307883888226263,0.0304067252357563,0.0326107271950635,0.0304780986837567,0.0316704959868359,0.0306647003507102,0.0312668975465211,0.0303200691969984,0.0309912589361716,0.0294935841708104,0.0306756380667003,0.0310563995716165,0.0287954321951244,0.028526260598653,0.0318322381040876,0.0283431875202262,0.0293250882617509,0.0289248992913337,0.0295161702978021,0.0283651083695302,0.0290620123130662,0.0314454888779698,0.0304783265015181,0.0295729166722776,0.0296986926627704,0.0279493933413628,0.02822360720366,0.0287676376798471,0.0309543353135719,0.03026265481552,0.0318131019215114,0.0324423031932913,0.0331493798753736,0.0331413033837344,0.0325252536295329,0.0323339955587917,0.0345368519120038,0.0319093358309935,0.0335389768925941,0.0323745940625574,0.0344152764163748,0.0328497622350191,0.0353975987227505,0.0333147907014795,0.0344987591700092,0.0322942796181382,0.0336608348007409,0.0330827873671972,0.0331914321983099,0.0322208139849495,0.0334307753401111,0.0338377910946991,0.0351718008381028,0.0345306838505101,0.0335671271766618,0.0326012499153467,0.033718022864015,0.034042949775888,0.0331367248147771,0.0351497792211889,0.034009555885295,0.0328642385178126,0.0365826127816282,0.0333882351908057,0.0342025212971564,0.0335070609035915,0.0305928928962053,0.0302331415262169,0.0281733918918029,0.0228361238144813,0.0236660277199158,0.0217786424833586,0.0190760942196983,0.0218090527470381,0.0234772532735591,0.0249657708645755,0.0261315905542437,0.0252496934881105,0.028718332745977,0.0255558295834238,0.0268859824374874,0.0277737497997313,0.0293655583844653,0.0294339767886308,0.0279432035596557,0.0297730243904885,0.0292162520222637,0.0284919484581696,0.0272150590694689,0.0294975705909941,0.0289379327248188,0.0292491497672158,0.0279704725681188,0.031552225588546,0.0293364117199579,0.0285678046306466,0.0306838824081628,0.029308081624758,0.0318976098705521,0.0315435284421821,0.0317032493876762,0.029641751153141,0.0296283053118093,0.0290478901688858,0.0328696921590879,0.0296104088445746,0.0289575737400563,0.0320609860391255,0.0288330160215785,0.0284363679642859,0.0242309216876191,0.0236975681830069,0.0211077785016606,0.0188256522464646,0.0189760255371854,0.0167302279360813,0.019940023438556,0.0200358715542532,0.0224459552566248,0.0224267863230477,0.0235016875593874,0.0222820581338777,0.021135820203015,0.0215266173924142,0.0210956923417585,0.0204751815881852,0.0189231048158022,0.0198161309728785,0.0213933381145541,0.0209123418759609,0.0204650091771169,0.0215069948121133,0.0215602478031095,0.0248137380439399,0.0230909814775133,0.0262880476712452,0.0258326473278667,0.0262905930238801,0.0270454099727115,0.0286965464234237,0.0278142395422248,0.0276652655038998,0.0267236918494625,0.028742939970143,0.0281698637177177,0.0296534227831348,0.0301305340364742,0.0293992882815896,0.0293601501258454,0.0310916046024211,0.0304182456258006,0.0302923814003731,0.0311052425038204,0.0306338219328866,0.0310500880384057,0.0300075651102464,0.0318412227956971,0.0318703171908456,0.0313485387227864,0.030830528590571,0.0308258455864478,0.0305485349558243,0.0313022720341573,0.0300517494933328,0.0293769528709163,0.0320943278507611,0.0309430384939333,0.0299502086544085,0.0307688619550194,0.0294830642177413,0.0276564418246594,0.0213271249950764,0.0143841507827065,0.0100854217102578,0.00647042815910054,0.00299868384354893,0.00242746073566731,0.00425533170122369,0.00451740821016841,0.00612558051037343,0.0087415568289911,0.0124094498016463,0.0148479132613533,0.0191421752638478,0.0217817873740333,0.0237964225865333,0.0270607041101514,0.0276675297708477,0.0301282511896973,0.0289070104695749,0.03014316222646,0.0295258458123973,0.0280168383179077,0.0289218514257063,0.0294061161490947,0.0295559785440386,0.0285651624319014,0.029708101219955,0.0285207120574079,0.031018501141901,0.0291163065385639,0.0282030636225651,0.030175362300451,0.0287473551200502,0.0293520784074844,0.0280352971499954,0.0290753158603749,0.0296200913152286,0.0298278116813606,0.0295357704354379,0.0281728111922058,0.0287277471235031,0.0282092826228212,0.0271882158358375,0.0257732163280427,0.0270303872939846,0.0266313543494784,0.0254471164760395,0.0264662532885743,0.0256296502934461,0.0270273118726446,0.0254638561751586,0.0264538307277974,0.026556263895872,0.0263524253886233,0.0233082600478883,0.0259029594728524,0.0265336988958003,0.0265975713764255,0.0252205235901281,0.0263446487351034,0.025979616488277,0.0235994838324636,0.0251511583498858,0.0231708661776543,0.0261335012250275,0.0258440731772493,0.0253096679077834,0.0258626886211579,0.025749805673764,0.0253635204052284,0.0246458461968678,0.025290399728873,0.0235047803648467,0.0231318328482022,0.0220114250403491,0.0201053807771516,0.0203311451503285,0.0194128745378406,0.0184629344721952,0.0160861144179127,0.014001438848537,0.0155297044807666,0.0137195911560197,0.0153517017041391,0.0154366905047209,0.015226351154558,0.0165352275188546,0.0181012515376235,0.0196600120514948,0.0186335348766474,0.0190148971453974,0.0173013260637408,0.0161337646670836,0.018507343162407,0.0193716466789612,0.0195576327896453,0.0198859267916489,0.0207086705990421,0.0174505086067017,0.0180941916783613,0.0176331248486064,0.0170168787183015,0.0176709892287133,0.01874469852686,0.01869064415611,0.0199062809404681,0.0195568747152067,0.0214585118295651,0.0192229751133351,0.0192343052825966,0.023017371958339,0.0197518601567466,0.0228887743242056,0.02438787143581,0.0220557600213169,0.0232159857216393,0.0231787545921726,0.0241656578753055,0.0220329028822497,0.0248399957906694,0.0229822950371654,0.0235262920688599,0.0231600012855318,0.0233470720052262,0.0247030988414704,0.0238302074919099,0.0239914888650647,0.0251000426611243,0.0227558276965402,0.0241768725853353,0.0221447820068102,0.0221603248443999,0.0239791549532837,0.0224296939176311,0.0236740717356807,0.02207123103536,0.0220565749017207,0.0226079241025064,0.0189406585476901,0.0236977821706402,0.0213681666441522,0.0262975582103676,0.0253084663508424,0.0253058031484198,0.0252275472035581,0.0241435824787297,0.0235727787859971,0.0225364127347546,0.0239514706686389,0.0236639471796616,0.0246833909020813,0.0232108448893604,0.022035964905714,0.021744069823028,0.0215384466285935,0.0247268941075471,0.0225936948696451,0.0240057988864232,0.022164210068323,0.026977276113035,0.0228087740751629,0.0237463180355135,0.0259470554766656,0.020152969189714,0.0238876796469606,0.0245554188099605,0.0260955618876224,0.022779139468936,0.0247041991016932,0.0246168541994549,0.0217628564698858,0.0240911692943841,0.023242395712595,0.0233654562616271,0.0224288051324293,0.0233954287183329,0.0221175098897229,0.023260526406465,0.0225725340488676,0.0182680673374659,0.0191772128251844,0.0204637765112859,0.0210632158372543,0.0241065061163326,0.0246815431066727,0.024690508463009,0.0214740736154681,0.0233439111783808,0.0204334718734102,0.0221682916116621,0.0203414399082707,0.0225277802141648,0.019310535286699,0.0185205899562976,0.0153596669290804,0.0162822050619899,0.014818859403956,0.012738257576438,0.0124564898926392,0.0110013237283858,0.0117782237989062,0.00826041033470027,0.0125961082838416,0.0102915214900876,0.011617860960453,0.0120132320060641,0.0125718306442688,0.0154734043204601,0.0167485128987882,0.0157337155225724,0.0143834351436331,0.0142050166135585,0.0126027859047328,0.00794961102284467,0.00872888309238781,0.012640287362653,0.00956878227555215,0.0106029384498944,0.012966382634676,0.00793696311494747,0.00986389527398363,0.0079583324604574,0.0116211853191811,0.00897407337532067,0.00648287066439065,0.011489787840021,0.0056830844232249,0.0110202657095512,0.00785483991308978,0.00974148467556347,0.0134839308739819,0.0105647280040185,0.0149878634482494,0.0115134694563635,0.0128151696055465,0.0111658587032536,0.0131724094934452,0.0116196931870595,0.0135272242296961,0.00780249382768861,0.012231836118562,0.00891201503973359,0.00176114757340919,0.00623683107177387,0.00447602767316938,0.00667072145772137,0.00456028847469858,-0.00191719385207571,0.000928677477223047,-0.00151304343244933,0.0013535742142378,0.00186618950128009,0.00461594678255484,0.00309977971112793,0.00579478168306937,-0.00209159615935254,0.00457973718981803,0.00395581928647827,0.00495539405252899,0.00228489735132467,0.00170438056679123,0.00773729300612168,0.0149047919475289,0.00626023549350624,-0.00263712255030615,0.00960376622828812,-0.000669650310286252,0.00308795194914731,-0.0062834969235468,0.00557566404111365,0.0111371514869241,-0.00280992340320878,0.0020999138439413,0.00249458150071457,0.00509741251953951,0.00331427253320894,0.00488873878661438,0.00403743223495046,-0.000298043583623617,0.00873446820345481,0.00286945550298537,-0.000764062113358867,0.00279940669408435,0.00560066591519158,0.011444167766879,0.0107856668489993,0.0177324747701955,-0.0102086550204453,0.00485700313687236,0.00372497932647377,0.0062229542300058,0.00545210205916075,0.00661605368296714,0.00969856794466073,0.00965501768159033,-0.00253909036007346,0.00236217220730794,0.00382578554800099,0.00155185565329222,0.0131717251281847,0.00695369645117123,0.0201560488240758,0.0165572834627254,0.0109514104196839,0.0170380090342563,0.00787574781513137,0.00438073174593037,0.00367288999319167,0.0118888016889623,0.0116825335527788,0.00972027913744043,0.0104047421938914,0.0144309990271961,0.0049678705130908,0.00688237365108035,0.0103930740751616,0.00863162195495976,0.0132241635790558,0.0103264734565677,0.00816753939194335,0.0126659196488044,0.0133149302852445,0.0191343757167425,0.0153964375535749,0.0107582165172735,0.0168736518179086,0.0106418396631006,0.0134927617813927,0.016019262638867,0.0268594844595388,0.0208332033350701,0.00746377036933357,0.0178361364727677,0.0137495154607815,0.011253740519676,0.013564432319533,0.0117605856586569,0.0144076289188775,0.0237767468003682,0.014078313817941,0.0122069526155849,0.0176802375120904,0.0244630366445272,0.0119272578550685,0.0176253502036579,0.0149256577836348,0.0144449909433892,0.0210610551814295,0.0158054752483605,0.0132654568063153,0.0104403349439458,0.0404309984349229,0.0163221893002934,0.00507617315416215,0.0228522176152149,0.0161567906128329,0.0114494705245757,0.0131062003230981,0.0292227513213667,-0.000955668398946263,0.0192312325449457,0.0164971688689961,0.0139365539057292,0.016419632333617,0.025576607182739,0.0161320859983421
16/07/2021 03:38,0.00758840125352345,-0.0044458831491349,-0.00623618460831331,0.00271823038152326,0.00649181927523426,-0.00237832830721639,0.00255264720293146,0.00387614324463043,0.0018759641599003,-0.00382579562894144,-0.000175499245669737,0.00768108920641871,0.000384943428991902,0.000109594459780736,0.00147358053686253,-0.00352180394427786,6.02698325270881e-05,-0.00269691424365746,0.00817377059160708,-0.00447035581814005,0.00375147363915015,-0.00154570977921409,0.0031212450326841,-0.0008086717702267,0.00177121547729854,-0.00102954282811051,0.000324836991851107,0.00188133176489082,0.00338759068609179,0.00209055855946596,0.00351853676210821,-0.00104230641427524,0.00194487037302646,0.000262958814658337,0.0022907590319939,0.00312334879489414,0.00134227851579934,0.00291939884074094,0.00236908316426349,0.00158602388675033,0.0104036895517416,0.00676338655487283,0.009434209896448,0.00713423225759917,0.00934074201120696,0.00934632814153023,0.0108702646406697,0.00927524410249774,0.0146144301270924,0.0147864845642423,0.0135327711467716,0.0119073034393679,0.015220910414958,0.0136837871440592,0.0134242530509687,0.00951209261321456,0.0133338014872652,0.0150599718272603,0.0150234099906981,0.0160407269027599,0.0125988531320937,0.0166511715332112,0.0135360621488178,0.0142411889237868,0.0162876023320856,0.0205086518739542,0.0174813527361958,0.0171202043325574,0.0152589819478335,0.0173505709958623,0.0163598149679315,0.019460623218199,0.019311521008035,0.0174938237662171,0.0154491208759607,0.017814549693056,0.0198083385028522,0.0202918718894398,0.0225992202576283,0.021224671909678,0.0199780638303964,0.0199032659614712,0.0192003955863952,0.0231797102631907,0.0230435756710911,0.0185954145258417,0.0191732371200288,0.0174471462793804,0.0192150634649218,0.0181243125976292,0.0243550556019589,0.0159812281452628,0.019236362237445,0.0199151370044132,0.021919220793729,0.0189500537116184,0.0210294264298029,0.022722495348954,0.0192019710248438,0.0225752738372453,0.0256668484370545,0.0271752285772434,0.0226708925496925,0.0273395579183442,0.025071627269151,0.0274193676234749,0.0259700910793308,0.0254770885278659,0.0261369653310637,0.024706670070114,0.0225728097476556,0.0217635686392779,0.0228453791648646,0.0200350477030294,0.0241255321328161,0.0248384841352554,0.0259699023474726,0.0289392651696899,0.0272769509533311,0.0302966189710788,0.0251962562435484,0.0252937127020321,0.0234233504676768,0.0241474399596244,0.0206314807517725,0.0211104258322016,0.0211654439247153,0.0187757745132427,0.020695496351926,0.0220557282520443,0.0243314842666512,0.0221219326143628,0.0253987116949615,0.0254524127650719,0.0252510452845641,0.0294823260181427,0.028155174104634,0.0270575435556595,0.0227385913142278,0.0232684077756566,0.0214545815435332,0.0252936332179765,0.026399035761213,0.0252211637305295,0.0248157788150621,0.0256638496358875,0.0319460753643484,0.0320013450055656,0.0418188521512574,0.0427927308934951,0.0408506734705867,0.0425506566087914,0.0457930593604271,0.0442216581632932,0.043772503741251,0.0415500196216279,0.0426075705476959,0.0412013784532311,0.0414475808680686,0.0422627597214647,0.039811207420489,0.0431543904856692,0.0424877119837165,0.0403523511221531,0.0425674457317075,0.0433242544732892,0.0462870296231869,0.0462406146010716,0.0437774167551862,0.045891041817232,0.0478640802857153,0.0485563045893781,0.0466051708451697,0.0432550006544481,0.0460992606490267,0.0454433356656587,0.0427515761617879,0.0446319308287873,0.0471313886377315,0.0460754116013376,0.044560592126656,0.0417341877125804,0.0445672364522895,0.0459468216597685,0.0446462796713461,0.045357487895872,0.0427127676853471,0.0436726043533698,0.0423934487037571,0.0431664559607906,0.0406288386353312,0.0362069812195513,0.0355371554573539,0.0404136050835576,0.0430319587826326,0.0455930219452661,0.0451359548089191,0.0439491786563654,0.0453464042544247,0.0473924540892386,0.0475645657104784,0.0499596456607133,0.046854707913444,0.0463341332613518,0.0481651138297764,0.0481962825334543,0.0466902999445636,0.0511206483500203,0.0517459161033608,0.0525474053195147,0.0529948455113331,0.0536509093073804,0.052307742263326,0.051792806634989,0.0532423200492052,0.0538828133005166,0.0545560243477517,0.0553116754356077,0.0563300614343115,0.0565485655434748,0.0571373760047267,0.0590807624032967,0.0589386094130086,0.0572703968365246,0.0534982029253653,0.0543464154128046,0.0561085762541864,0.0562501621279714,0.0546989815099753,0.0577281597239064,0.0587253569365586,0.05731868997844,0.0566886845553524,0.0558204319639651,0.0573845175879086,0.0562989125431627,0.056979618433315,0.0573630215766053,0.0590434091302021,0.0583686631534318,0.0579573948125149,0.0567495246057051,0.0577411965507079,0.0570288416411253,0.0556418458465013,0.055720467386181,0.0574780602963192,0.0551229295485061,0.0545819109809299,0.0540540054149683,0.0571648838942272,0.0577792707008898,0.0578274582140515,0.0561442118926463,0.0565524857542785,0.0559020853333584,0.056423196749961,0.0543566432104131,0.0563588194951455,0.0555957658460659,0.0567090877015159,0.0572162029812476,0.0590604383748224,0.0576650021435925,0.0576538975901429,0.0567443124773646,0.0557068883343285,0.0583555870978921,0.0563954754831833,0.0550327275726806,0.051718981520358,0.0478420610187044,0.0519079372504549,0.0546207735600888,0.0547145223751317,0.0561445452791776,0.0540727513269348,0.055379693940723,0.0538990490669389,0.0546424646150112,0.0555855654193056,0.0555626181179389,0.0554334001673152,0.0586479831517459,0.057237564578175,0.0550263343547651,0.0566483719224281,0.0586733046533357,0.0530778308418337,0.0533014516421776,0.0552889908411874,0.052655289056302,0.0527453097198971,0.0493874984037826,0.0526511942599371,0.0518858329661922,0.049167120513938,0.0514290956013802,0.0548529501117958,0.0533809679084268,0.0517223567279475,0.053000614614948,0.0525901843174709,0.052968012205123,0.051800251820829,0.0534832187450365,0.0535616291706189,0.0534436613967421,0.0538183392810777,0.0531204068323323,0.0517317451169918,0.0515495553025142,0.0512674320629998,0.0505685140691151,0.0467849288684301,0.0464740205918638,0.0469444661111468,0.0475934797655257,0.0488056035574957,0.0513482495349949,0.0523881744131658,0.0508747844256595,0.0515855175615201,0.050189881452404,0.0506230798306384,0.0515557476885583,0.05331672465098,0.0471185159034451,0.0466603299421432,0.0466297150976548,0.0488200523562764,0.0500843022020813,0.0510959436161804,0.0496142666830217,0.0499500275942417,0.049705522251164,0.0483274064715151,0.0489971944261788,0.0475595122265271,0.0499429618158105,0.0497853490709696,0.0515786045825535,0.0493462944343739,0.0501153085624615,0.0500067981646636,0.0499493065403113,0.048290971460463,0.0474462804193324,0.046138597741142,0.0473864044037367,0.0472304678664627,0.0485846496997192,0.0491195904896917,0.0487536862619962,0.0466913277480118,0.047735048700944,0.046328455150737,0.0460005720245085,0.0470393074272424,0.0482138577192228,0.0465211930239201,0.0488552519005294,0.0475856618960435,0.0471240011056676,0.0464197845073835,0.0470240899743141,0.0463300616216825,0.0458195579751193,0.047468498535914,0.0446511618948696,0.0465108952280258,0.0468226423885416,0.0443527978268708,0.045818676218768,0.0473080623009097,0.0437501258879443,0.0468569003539851,0.044870388101409,0.0454427283561959,0.0443047540884452,0.0462246612639911,0.0431182804753663,0.0447536715402641,0.0442152699355843,0.043199000445615,0.0422433267635329,0.0431001544968148,0.0425842450687385,0.0426427485563221,0.0414861246763767,0.0399004190724863,0.0403032676967924,0.0406871120456856,0.0373928655542325,0.0404215363461338,0.0388144475078542,0.0381814192762782,0.0394711614783939,0.0378460924606943,0.0381700187430061,0.0391691573465016,0.0393030406865937,0.0380345977063146,0.038908587242693,0.0396638080422882,0.0400961410922553,0.0417189328699768,0.0422226776701009,0.0419327352213697,0.0445755316580418,0.0429119409689388,0.0424842869872878,0.0423679497222788,0.0421518731014242,0.0418580451874556,0.0422930123839078,0.0384321025536367,0.0375006991922893,0.0370313300702897,0.0360688152178161,0.0373772478282425,0.0378522358103197,0.0387733848827135,0.0396472680034036,0.0391399692586021,0.0388528214361739,0.0380846269281912,0.0394496770307129,0.0397372463443626,0.039351555892355,0.0401783229038517,0.0384585765521737,0.0404069820663272,0.0379563651748676,0.0390707044858776,0.0388564850776055,0.039366668391493,0.0417735779744914,0.0413224428969581,0.0405422300016645,0.0409082618531949,0.0417428184356119,0.0405442674959377,0.0413456774441681,0.0419407620221163,0.0418014889601751,0.040810244502047,0.0424908760199298,0.0422177256018208,0.042066188336391,0.0412861394232412,0.0423011157426991,0.0408895429371625,0.0419197772045773,0.0419254963992715,0.0415540098102475,0.0420554051055032,0.0415378539405557,0.0424040713506378,0.0427272114475993,0.0421715730490302,0.0420966242537015,0.040099672027314,0.0441694697628153,0.0418584398292416,0.0424389019364294,0.0414415087582942,0.0410493527337226,0.040674636364493,0.0424708523069141,0.0404246935565796,0.0398664720696197,0.037561147258153,0.0382679367867564,0.0367867137748792,0.0404186991451087,0.038619956118569,0.0379485104300078,0.039615658579689,0.040817943567131,0.041722742911591,0.0432788072811194,0.0417792665203157,0.042748108740837,0.0407762070518522,0.0435405566027587,0.0439295723704539,0.0446412137777351,0.0445713752936346,0.0444297613319813,0.0438951691216712,0.0448946305316982,0.0442553694142169,0.0446272819382185,0.0435552774332235,0.046104018523355,0.0451515390843781,0.0452579131986988,0.0453591426568113,0.0416907292925162,0.0423301045199341,0.0403716910509295,0.0421465373963647,0.042460888979287,0.0435961079261901,0.0443086304194409,0.0440932473860717,0.0459722755601857,0.0463056383869765,0.0461685035029109,0.0434103259123983,0.0409076494037365,0.0413420414338672,0.0405292894172405,0.0432112052756656,0.0443249437864025,0.0449582629280715,0.0448740629749048,0.0476593941572481,0.0488245260676745,0.0460069454896389,0.0468126696455643,0.0482220071630938,0.0469480832073174,0.0470789720462391,0.0506066997711145,0.0493484891505871,0.0511843723806915,0.0496981885528964,0.0489923467913399,0.0499716176588721,0.0500246275808806,0.0505748584185222,0.0474051991802872,0.0489226334702123,0.0512115414972818,0.0530462074985406,0.0500979088356504,0.0514566570452141,0.0526337893023779,0.0509433742939578,0.0497616149800798,0.0515365873648906,0.0502080716260495,0.0499152041673126,0.0504670588741057,0.0497342387663451,0.0510249163786761,0.0515045912871028,0.0491664331234163,0.0510158705506804,0.0490914384887625,0.0492021636718997,0.045931335892227,0.0450477194327579,0.0390509130837038,0.0355092798401212,0.0347340720421945,0.0308628324139139,0.0309450180646804,0.0334427612905325,0.0354079288332122,0.0365575764916065,0.038341106401179,0.0387016005650224,0.0394967713146278,0.0397413559094464,0.0422517424952366,0.0420739775944147,0.0420644399222408,0.0447822521448897,0.0442423262050072,0.0460570513903312,0.0423231094065543,0.0426654685879865,0.0416835526791545,0.0407855520179142,0.0420171415305449,0.0426792356882424,0.0430570623271039,0.0445159711226913,0.0432319675764703,0.0443457446973888,0.0446321036604458,0.0444556516689132,0.0470890016177105,0.0464729972487376,0.0443689518069684,0.0454481625836626,0.0465785950599278,0.0456591893515626,0.0467380805917903,0.0454572614176253,0.0468721984693964,0.0452797296798068,0.042984209346425,0.0434050461931604,0.038350250806311,0.0331189249848873,0.0309701346184317,0.028597786422359,0.026240194348513,0.024415050972627,0.0295200295115519,0.0299783317894971,0.0313273659846232,0.0346074321615539,0.0335402936900895,0.0327247181465675,0.030589364193621,0.030329314992697,0.0285693470210713,0.0298865742359222,0.0298681704802291,0.0293532824977837,0.0310882800604564,0.0305147312021341,0.0303508102693523,0.0318539681591569,0.0337725513198026,0.0352698018159992,0.0373056391663595,0.0387304154131794,0.0406402939658291,0.041824174959912,0.0407042564523029,0.0427199927919081,0.0424143729531147,0.0431302922656126,0.0422271216534867,0.0434039255150432,0.0455540988481228,0.0452377320354704,0.0461680939106256,0.0460999043122641,0.0485633903459261,0.0469186569342841,0.0477996962054336,0.0497371504684059,0.0493305348956062,0.0485828968359319,0.0493985545656816,0.0483611648958592,0.0501088544370634,0.0493396914807848,0.0500266011709691,0.0486025751612067,0.0487028259833924,0.0486021329216124,0.0485765494311469,0.0469111521518377,0.048606124017991,0.0481861535374342,0.0484894540730838,0.0489700281458331,0.0458713600705404,0.0469585280522433,0.0434130463820995,0.0337049880187493,0.0247833858011111,0.0169153513360228,0.0106137548218613,0.00500002345976232,0.00691013418137099,0.00666984477349605,0.00748818579638365,0.00992264339042213,0.0145278909474805,0.0184646606424603,0.0249487521796006,0.0312318742401022,0.0352786216477645,0.0384111663625986,0.0423023188711656,0.0443633428420199,0.0459127404802301,0.0454555190720332,0.0468958370724146,0.0467089785541975,0.0468811569956461,0.0481527661005436,0.0483995972347807,0.0469928695768469,0.0484566041782762,0.0471700968134514,0.0478370768918222,0.0478375549251002,0.0472813936649418,0.0477841169861521,0.0467818554347523,0.0458933157708138,0.0474941118677247,0.0485563767006626,0.0467014998168684,0.046706843786614,0.0456444737846764,0.0481340081464774,0.0436533620351223,0.0437569125309927,0.0441588534598682,0.0415392365540409,0.0414662664890405,0.041052078730887,0.0429072254275872,0.0405593218730199,0.0427563308633585,0.0422885698315528,0.0423342971739166,0.0434598510712496,0.0430217813250529,0.0422560650042518,0.0412021024589803,0.0414963249661969,0.040984843108157,0.0416634502965388,0.0424687295918119,0.040570010056376,0.0403477732763696,0.0395225723574084,0.0384791111355273,0.0389411491493041,0.0399492228907114,0.040231304300221,0.0402730254970828,0.0420456330064067,0.0422463936560612,0.0427275897468812,0.0419411872790204,0.0416517950135569,0.0382836858274562,0.0377795759182377,0.0375212003300685,0.0369574187216503,0.0343793407755417,0.0342582954240707,0.0319532711433912,0.0274065533607844,0.027908517351354,0.0247227472891795,0.0234418888174273,0.0222629148991567,0.0224327176586586,0.0233946338853864,0.023793887885647,0.0253426657150302,0.0284322362026451,0.0256098060890355,0.0298995069048299,0.0273126836394902,0.0273239533488958,0.0247473157370753,0.0260955239783823,0.029584608758557,0.0325041450849916,0.031983971814312,0.0318631796019129,0.0303427067115313,0.0293323894022826,0.0275515482116645,0.0291055118835833,0.0317134868308124,0.0287817359580924,0.030787434200359,0.0316139881050811,0.0301461292042232,0.0326209699315461,0.0345421171104427,0.0340495165736092,0.0362388302962586,0.034756610361236,0.0372814017427208,0.0380755365323317,0.0374861307369585,0.0389174113934206,0.0407103562586355,0.0389328281727801,0.0413259320467846,0.0399570063999717,0.0400390671532479,0.039562218442902,0.040794817544189,0.0420985693528506,0.0432163837176941,0.0445188664765835,0.0426727598555779,0.0435100639655588,0.0392595619265717,0.0396805058542188,0.0411611659799995,0.0402038354424835,0.0397944547971339,0.0388185138167211,0.0419697689183979,0.0375135901924966,0.0360943881446484,0.0387917277872679,0.0367869115717187,0.0376085764539871,0.0420933004728539,0.0405090916792907,0.0416163133099861,0.0410124182304918,0.0424328359076909,0.0403302618636418,0.0408592128523319,0.0429731153980432,0.0445756833569542,0.0411728259313086,0.0427534522187601,0.0398108370060645,0.0395862228579728,0.038825508024928,0.0379832825824546,0.0412025526072221,0.0399792364656786,0.0396353322474803,0.0432048897345416,0.0433430092060793,0.0418909042940582,0.041950892045538,0.0428456602087986,0.0400550522164992,0.041158649866608,0.0418007602301598,0.0418820812090959,0.0398230143054964,0.0425308756408461,0.0416464167877855,0.0385944755345602,0.0416963952187178,0.0416187869917977,0.0405752267681653,0.0409070422474722,0.0390490909526698,0.0413171307521227,0.0375335521418715,0.0402235411671217,0.0383443073924125,0.041280933439334,0.039112239062544,0.038144219096784,0.0402300838022071,0.0374272869691307,0.0412434679817149,0.0389524271875783,0.0378406930149762,0.0388271769232442,0.0379024796357879,0.0364948542937195,0.0327763890811798,0.0327961346497544,0.0276051672913352,0.0265622728235388,0.0263568996515394,0.021603161097885,0.0205100460866704,0.0203182015073816,0.0158176562334296,0.0190698377144865,0.0152424739659686,0.0161135778319771,0.0136804719974852,0.0148867145351433,0.020029943006699,0.0201684924060647,0.0214770891865946,0.0273340202194568,0.0276820069415219,0.0232210579442711,0.0221305826211613,0.0178465010919956,0.0156544828043003,0.0172120201536844,0.0155882200534142,0.0194595613356642,0.0171499496354194,0.0207076648980616,0.0170095466430633,0.0141936777501966,0.0147178653421921,0.014777332555423,0.0179770784868766,0.0159128331934948,0.0132811722640619,0.0130963200449836,0.0155463270866776,0.0148514055659557,0.0165579180303699,0.0238440603721849,0.0239453934463763,0.0202713531235055,0.021726786332993,0.0232669586906193,0.0195474000517145,0.0157442927411454,0.0214831440020449,0.013970160914725,0.0169086021412105,0.0194809696438349,0.0131220976759138,0.0157451874542189,0.00714808888041909,0.0102318958701926,0.00386176990716017,0.00562808819969681,0.00935847045451358,0.00107836433576404,0.00162065784744562,-0.00054202099334749,0.00221224219090324,-0.0015586946041744,0.00871315798919304,0.00289210085367241,-0.000783224605734891,-0.00193455942559469,0.00805887761843407,0.00525344253137356,0.000209314110445677,0.00449192107484586,-0.00138079273669787,0.00243647390419561,0.00186212334375595,0.00907704942627639,0.00735368408126725,0.0037081712051915,-0.00736896778658085,-0.0039410613516312,0.0111146678150824,-4.79670545007985e-06,0.00260069603327267,0.00656929296167442,0.00279133434146467,0.00230320513659006,0.00977374545894027,0.00884837083467838,-0.00275916479291712,0.00620684197693886,0.00623227066748163,0.00611224970662712,-0.00414642886909609,0.00832035253003909,0.00815406890792682,0.00729625670323829,0.00415527730482479,0.0138058375292109,-0.00538404944508598,-0.00196548926004332,0.00920363683088528,0.00946040484077363,0.0110858677336128,0.00982207629579283,0.00870703539045459,0.00926579270832744,0.0063145903147945,0.00366997424162858,0.0137243105052074,0.0165867519726126,0.015634374449393,0.0288308848066549,0.0203568275522041,0.0120734203220335,0.0159667015168501,0.0201349900239079,0.0192158365626256,0.0184221786024538,0.0148433204458912,0.0133735885667874,0.0147964632394901,0.0121247946240005,0.0194196747583977,0.0167229757764934,0.0149393664547363,0.0132163752705876,0.0218586938419861,0.0149285136037771,0.0153098069654173,0.016972390901198,0.0198211716479218,0.0233571908092394,0.0316421029792423,0.0207545578204387,0.019181032221281,0.0235009059964055,0.0336910549742245,0.0244348839323128,0.0237732950286732,0.0354833342699536,0.0268213505092498,0.0327890781624853,0.0351980845116734,0.029995541617881,0.0150154596553111,0.0274740926605082,0.0294821239815809,0.0278192375795313,0.0348907519459418,0.0386320180423223,0.0403529427912522,0.0276369129872479,0.0366190178938742,0.0364029588959051,0.0357647755703842,0.0394370636935847,0.0263889525291758,0.0373320952603375,0.0342511076552183,0.0349270855207889,0.0362129182046149,0.0286126247118484,0.0336575056248575,0.034680386677339,0.0288511575966034,0.0379866989602597,0.0327653665709859,0.0228519900718067,0.0341848785698134,0.0329364872928195,0.0212074010778116,0.0318069071006717,0.0372050771077457,0.0273874621950214,0.0183959954553021,0.0286048824238875,0.0278172188254607
16/07/2021 03:43,-0.00159140640272581,-0.00330927794322691,-0.00244532468795627,0.00530453162531896,0.00211103572786738,-0.0040942802392128,-0.00240468428009131,-0.000831211032936729,-0.00195667510654872,0.00446072669903706,0.00269343750693922,0.000363807769809951,0.00322360455205527,-0.000424225590507217,-0.00133969856008146,-0.001279061946732,0.00138195436693338,0.00529365969984205,-0.00320862211872413,0.00205897523715537,-0.00124158605167385,-2.78106665994933e-05,0.00210196624981025,-0.00423348489554876,0.00214549292275857,-1.60131085825415e-05,0.00192550848089935,-0.000502141601325105,0.00178820558019617,0.00123517889915603,0.000420309440919957,0.00425470875220256,0.00192844780217742,0.00356537822511919,-0.000823098014507481,0.00360320452150753,0.00443685494862454,-0.00099259514285162,0.00431880947871946,0.00728527409244688,0.0099406829162891,0.00546352440181161,0.00956328608449836,0.00836059513229171,0.00760928290793722,0.0119163094304743,0.0150731306257826,0.0155295848748953,0.0177386079105485,0.0158431075601866,0.0152754174975147,0.0185326465164406,0.0178861048946195,0.013604068511581,0.0223287978394046,0.0156875004271639,0.0148393631060013,0.0212214918382653,0.0156385662804453,0.0105867443422272,0.0207863330967839,0.01866863204628,0.0212460331736421,0.0220332819155373,0.0245713670038874,0.0172285161361947,0.0174644158219021,0.0267581467685626,0.0221031390209876,0.0196341300296334,0.0219380525488014,0.0232053299315853,0.0239505421406032,0.019475876425843,0.021620220442319,0.0263891698512725,0.0224183421308253,0.0215925746506622,0.0232544499023757,0.0226701689326621,0.0241843752819338,0.0225364434763566,0.0213762727807503,0.0279796418005478,0.0225753936290324,0.0244366814584589,0.0259945089474277,0.022930379625951,0.020443687236809,0.0244832682597919,0.0218374211585311,0.0217185070238717,0.0244666082779232,0.0239547942013138,0.0237659243619886,0.0275969468171926,0.0272405123458582,0.0265285489766264,0.0259515420696678,0.0289685407699205,0.0326716987377532,0.0311208222879523,0.0308867673753188,0.0316629885194925,0.0326256685960144,0.0316384997808356,0.0304292504274571,0.0318784299563095,0.0322111383207494,0.0263514647922949,0.0302341390018726,0.0268797356242137,0.030225544545178,0.0222672010737934,0.0286271755869374,0.0298469925340876,0.0349289229488156,0.0340080985752255,0.0383357522825842,0.0313425999290968,0.0351188708281672,0.0349141925044003,0.0287208387016284,0.0261745350626219,0.0264053872093612,0.0231036670548327,0.0270386856630462,0.0239689372100639,0.0281655167903796,0.0274697992449953,0.0266243212848269,0.0277708354096412,0.0265586176614099,0.0273340286285607,0.03108019619705,0.0347916401389858,0.0366658119379577,0.0346545337055411,0.0282528941206915,0.0253718892533394,0.0301818174012768,0.0318343560954873,0.0320163130349503,0.0313632066728278,0.028178634541531,0.0335059061998024,0.0409939457784928,0.0423863025302432,0.0462848881565657,0.0523595697817959,0.0557396599445183,0.0531669173241521,0.050916851484048,0.0563265717935684,0.0495540839569012,0.0520702570245659,0.0502547855351177,0.048841374505314,0.0518951511095935,0.0476320319261771,0.0540024152417876,0.052533436617716,0.0508009719466266,0.0503531226726409,0.0530351746422628,0.0528613928114486,0.0567080964666636,0.0571068553246258,0.0535615426419015,0.0557357956016375,0.0560366568090792,0.0560743402242285,0.0566107314070891,0.0539845699139131,0.0559598807922411,0.0550774653722938,0.055615804277781,0.0533219558884296,0.0584100628278575,0.0571794814573811,0.0572786194405312,0.0533259517399184,0.0549477688491992,0.0531707132381551,0.0541448434927599,0.0534675417870103,0.0558747616725117,0.0544560072273531,0.0515855450616989,0.0534498294796826,0.0494939539596114,0.0458837022232964,0.0421408180455802,0.0492351540065434,0.0520842467007698,0.0551191154283081,0.0538328337695692,0.0547743303167583,0.0551141693497387,0.0571116176690777,0.0601729631630995,0.0595128078261179,0.0582618352074312,0.0556232457516455,0.0561547151684464,0.0585873599764942,0.0590133948636961,0.062620668023972,0.0625729972205689,0.0652761335334802,0.0622493178222483,0.0640172760377977,0.0645414003561164,0.0639468169685291,0.0631101074173534,0.0658520797626077,0.0674803816374333,0.0671726046285807,0.0677349504459285,0.0692906266162331,0.0701898810912281,0.0708691362373346,0.0685154192761762,0.0679054409277809,0.0663135471268971,0.067324668451051,0.065651374803135,0.0692360541111811,0.070211844720809,0.0698886460302539,0.0698548229179463,0.0700264478784265,0.0688188696718618,0.0691430653359547,0.0657102803928368,0.0699753151411159,0.0715206004102468,0.071319366225017,0.0704152421460855,0.0691332260129778,0.0685250676590603,0.0684046907073479,0.0690588769078326,0.067435218596915,0.0685945849699974,0.0679801619450208,0.068262138183054,0.0678401170663521,0.0671098088886641,0.0660979221619035,0.0677092029208052,0.0677683275226087,0.0679318435185265,0.0676413177600858,0.0675207400843992,0.0699134197425056,0.0673143373134227,0.0680357119906425,0.0658718710722812,0.0689496162353558,0.067045533847623,0.069134607223825,0.0687464399155127,0.0693594451437897,0.069389737195989,0.0710867016051337,0.0699233868275642,0.0691288206389945,0.0677582487576169,0.0656381458044167,0.0620874485928448,0.0578240783201999,0.0606898930016205,0.063315094120112,0.062557955036884,0.0654446351354911,0.0668974717725719,0.0675780267397279,0.0671653133058365,0.0637473537986516,0.0618494995400042,0.0684755520542745,0.0680624590594636,0.0685847757246401,0.0678854604180993,0.0675178017362054,0.0675209532004834,0.0668422682512342,0.0665938686635457,0.067347927384885,0.0648238835064759,0.065383635322848,0.0641582389698447,0.0625162983092489,0.0625428392559459,0.0647205259064892,0.0595197684659408,0.0609412142806919,0.0629309165268441,0.064864954524604,0.0625489283408256,0.0621213939552958,0.0628446288333653,0.0620454901969523,0.0635224635574768,0.0639046885850362,0.0648393800977119,0.0624403710563288,0.0642066496515166,0.0617549060341068,0.0619662537381533,0.0613978156195537,0.0632130134041761,0.0620292716620635,0.0575302073937653,0.0543373507965042,0.0574768432253819,0.0577048920630239,0.0599824618528521,0.0612203251754786,0.0620975244442055,0.0630062513575173,0.0610541029142147,0.0604654439880233,0.0625113050879907,0.0615810764835642,0.0606984497266322,0.0589287667932098,0.0563735982617892,0.0542549034093764,0.0583740037360291,0.0595000325142217,0.0593481307324643,0.0598618372399694,0.0610789134174222,0.060059202729975,0.0583333871313157,0.0580062452834904,0.0583234415994057,0.0582398998915583,0.0594724390561641,0.0608690505598983,0.0607307599257355,0.0585485006073373,0.0592166058971878,0.0611900907483802,0.0593272971969588,0.0565356652416785,0.0553129934672102,0.0557815724396086,0.0571116811043812,0.0572745674095342,0.0568558804370265,0.0572505787395074,0.0561956171868031,0.0564357405940129,0.0573062102285745,0.0560320387594627,0.0562421430616798,0.0565463917805125,0.0585036881177245,0.0548891138869168,0.057098703264723,0.0562807255272324,0.0573730052119042,0.05529506050425,0.0556011311500273,0.0563653493530978,0.0571688505939793,0.0546468573725219,0.0531005872898206,0.0549220939040594,0.0540883981020291,0.0536071558213158,0.0548204358223829,0.0518724289609821,0.0551141298775477,0.053838225876088,0.0527375309973699,0.0522102193865128,0.0525856528655714,0.0514719030115613,0.053885174489996,0.0515289423972646,0.051875136680967,0.0506076709487119,0.0506786628648371,0.0508266108889552,0.0499519663371709,0.0492419704439665,0.0475622560200062,0.0479909120276694,0.0476555903479185,0.046054772032125,0.0457807042793331,0.0452324845063244,0.0464133442637652,0.0466132464421558,0.0461043362893473,0.0462520456370703,0.0456497493635494,0.0460686389348303,0.0450597985492041,0.0474100984889595,0.046908212110112,0.0501314917344369,0.0476833730435417,0.0495632467314915,0.0506621661921855,0.051616785744922,0.0519073246287941,0.0509220876125918,0.0503197641292484,0.0483317701253031,0.0498000417987293,0.0462562802666317,0.0451773704828108,0.0441649742700594,0.0427092918340186,0.0442992443715049,0.0444512687168682,0.0454617360268262,0.0451699061983816,0.0455418162764503,0.0449991830404954,0.0457139087450984,0.045903432058011,0.0459360445516221,0.0463893210956708,0.0464405623897764,0.0470569306123926,0.0458696458734524,0.0449795690388958,0.0464030098613375,0.0467807642314999,0.0461979251091446,0.0453629895230137,0.0474261005917964,0.0466844122900341,0.0490654695569171,0.0472790197103943,0.0486194129007917,0.0478404273577468,0.0497960759079364,0.0478071692649877,0.0480232432706884,0.0480071366993091,0.0461824917369539,0.0490855387691431,0.0478771419370556,0.0494444121128335,0.0483038084660024,0.0476619762494428,0.0481137358874978,0.0466673977169682,0.0486829839424338,0.0469159032225727,0.0478926043840529,0.0484795861404593,0.0478077369402036,0.0495066168066285,0.0473255833214016,0.0486295049051051,0.0486346825678183,0.0466722989232064,0.0473800324198658,0.0465415812856047,0.0458130610366049,0.0455757953193136,0.0460331100427431,0.0443448045710571,0.0452666708026469,0.0431944621181227,0.0432620225385986,0.042656825948163,0.0433240273169761,0.0425020796728228,0.0449640135787918,0.0443273637301048,0.0466501409984384,0.0472436141276601,0.0481641672534157,0.0465852340484378,0.0470666392140737,0.0482811480227758,0.0488690971397631,0.0495644495006586,0.0498861641844947,0.0495599795410879,0.0494174864677619,0.0500883571601174,0.0506293160067349,0.0485934364582536,0.0489235222851262,0.0497013913213142,0.0521827185628096,0.0485606939189055,0.0493433815746096,0.0499794422496312,0.0489322401543076,0.0461599314399197,0.0471561529437088,0.0470759761883852,0.0472458954020464,0.0474778443731413,0.0479143904348557,0.0481529378546326,0.0497414564808837,0.0483645657353015,0.0498602927707471,0.0505511611742027,0.0463062414541932,0.0454427672421119,0.045084410450922,0.0473490627010398,0.0477659947726123,0.0506543180810039,0.0507259467734752,0.0523511155958675,0.0522376210041803,0.0543718779823479,0.0518443828098255,0.0524482182885558,0.0525513299704669,0.0526063602486702,0.0528829422116035,0.051656759242606,0.0555041440710695,0.0513174229567593,0.0559996875465595,0.0519909487204809,0.0535678778992142,0.0528017774801337,0.0529593138090006,0.0540804549041301,0.0539711340240473,0.0541049176846367,0.0545558700090818,0.053016763362218,0.0541036167670137,0.0546261289251706,0.0540388686138212,0.0517825732908181,0.0545084406229874,0.0528810829354699,0.0538418748054113,0.0530842765435746,0.0541041711441649,0.0542326648169174,0.0540223868762155,0.0525602495151803,0.0536495642922496,0.0512965624743199,0.0509725497419487,0.0467236543644837,0.0436648833776871,0.0377111399902401,0.034824641699533,0.0336460408207767,0.033053771916079,0.0362485965921896,0.0382316918439681,0.0397230591976583,0.0410899393243778,0.0418518767755447,0.0418357072773736,0.0403499692608047,0.0436318992445648,0.0430508257211113,0.0452348985715713,0.0469187055417625,0.046522086331937,0.0478756010611555,0.0452153878669888,0.0446803812355178,0.0440866526786846,0.0458765372842584,0.0436841185841998,0.0467113899326353,0.0459420496468964,0.0462467066604454,0.0460608437318664,0.0472517704934397,0.04678922873434,0.0480529383741787,0.0451644205972861,0.0484957004970983,0.0479906848974783,0.0484370044638572,0.0483978107338589,0.0483091132032496,0.0483343328212716,0.0499363730446288,0.0487105013751375,0.0473305773360586,0.0466475694408403,0.0452085490366148,0.0411357711654537,0.0383007164385882,0.0345108617699008,0.0296829184957758,0.0294065943187601,0.0280801800945023,0.0287077401181459,0.0321663108284438,0.0342000622138052,0.0354784894121276,0.0351718949958946,0.0358729048739502,0.0315899229722352,0.0333854646126794,0.0302428643607914,0.0320507756509001,0.0312792870156784,0.0320437677810065,0.0326136235584658,0.0327686831345933,0.0338166353570292,0.0344230955673691,0.0345197643547734,0.0345684084435901,0.0376303888110501,0.0423731821679546,0.0425385217520539,0.041531917864942,0.0437941219888514,0.0442599196910461,0.0425682941891834,0.0424597025395994,0.0447689491600606,0.0457141195976651,0.0443192417294439,0.0463927973097494,0.0445623316228831,0.0475319973105393,0.0456912484207493,0.0493789903648501,0.0471553481047499,0.0501197034924292,0.0481964246344049,0.0477986111267712,0.0486395859436257,0.0497366415431566,0.0466960498669144,0.0499705897668471,0.0483109136507616,0.048037660618342,0.0490579271020577,0.0496209035600551,0.0478350275376936,0.0492739671788438,0.0474602016185054,0.0489262002282839,0.0487539597501004,0.0497777577652717,0.0472885385790308,0.0467924372113596,0.0421414543939959,0.0350912294684734,0.0248181987150911,0.0172668028194671,0.0114599924849178,0.0048114843614236,0.00571362510771203,0.00760355086333934,0.0100118453420134,0.0110137561632479,0.0136976279987772,0.0199809826925482,0.0261062093768444,0.0322776581145274,0.0363475352109199,0.0394581298060821,0.0420321306703976,0.0431790546932445,0.0455982098184701,0.045451161932869,0.0472723534610627,0.0468620053871817,0.047190677722039,0.0456003104785671,0.0457794397828858,0.048176827354839,0.0475806908081124,0.0466305124049823,0.0466244855958058,0.0476562607354705,0.0464018308339032,0.0468817503132981,0.0468718137540573,0.0459146983059223,0.0456611269828573,0.0468121989948852,0.0457929242816534,0.046977225161996,0.0448706115365892,0.046358218881799,0.0441787233762412,0.0427959003421636,0.0441601266462345,0.0423658156632693,0.0422267743189243,0.0405008820063179,0.0412232442960106,0.041417316840635,0.0411312057040858,0.0427790544303428,0.042428569148746,0.0430161807614777,0.0405548682670812,0.0419015760351343,0.0413673395782395,0.0406902633733561,0.0410566469715482,0.0395684086439612,0.0423285742158954,0.0407183857715514,0.0402806197319524,0.0395268832102913,0.0401056099264153,0.0380656340280335,0.0394102452721902,0.0389055292634471,0.0387438864158821,0.0394732920182022,0.0417770863576299,0.0412061237140239,0.0416883585649473,0.0413721862387668,0.0395662439724771,0.03904221581531,0.0355284461052705,0.0363396094253917,0.033832175206387,0.0331941533556036,0.0322861002853637,0.0285504836850592,0.0287426011019402,0.0240574861452454,0.025694069009499,0.0230294307243848,0.0235902698569373,0.0245553244942327,0.0251260844170089,0.0273591269513921,0.0273687815111349,0.0313966610442102,0.0281047633941278,0.0284834696710036,0.025790029303948,0.0261244856228892,0.0265462578250271,0.0279379624852693,0.0315923823691343,0.0323285844884923,0.0294943932769846,0.0300547384185337,0.0306768556850975,0.0272592584234299,0.029254735735873,0.0291430399896349,0.0313785390446349,0.0301980253070853,0.0305122160470039,0.0305843389151676,0.0338838029703503,0.0332699157157775,0.0353560700117081,0.0357340946983437,0.0350538600695323,0.0367741250237262,0.0347684474538491,0.0374142148895138,0.0390011843864591,0.0381511164960286,0.0394370633759226,0.0367713230610432,0.0379701946331163,0.0363788967732735,0.0380463802447547,0.0376867438992447,0.0375866904925877,0.0402817442587149,0.0399891173059694,0.0399027486604437,0.0386289808714681,0.0383670351205863,0.0385387941669609,0.0344583674174181,0.0377465827405881,0.0367973607726005,0.0402414243785603,0.0373050905287703,0.0375459772623736,0.0346734645272652,0.0333704553290961,0.0391489619193898,0.0379287686962761,0.0382900598511418,0.0388291931588375,0.0385018781643292,0.0377271367723199,0.0396100737836388,0.0399527093129698,0.0374423073293189,0.0397212343033161,0.0390757204706588,0.0382664893379044,0.039945960844959,0.0369113055469227,0.0352786488875713,0.0367866886999699,0.0341667647471315,0.0384656008127747,0.037902224703259,0.0393030576886111,0.0381462136789695,0.0402409846546227,0.0377426822050133,0.0390894403522209,0.0384656132518351,0.0380717601157404,0.0406429295296613,0.0406823215001461,0.0381668790287493,0.0399457799706405,0.0353445406333088,0.0391693394312452,0.0365005995702232,0.0339170787296747,0.0386438047911667,0.0353685090986723,0.0375380484629269,0.0349294695429268,0.0379648671352021,0.0364191234481851,0.0351343581782377,0.036070299690076,0.0357873171008145,0.036162913784142,0.0358359621255214,0.0345748457011369,0.0365140249237186,0.0358186970627452,0.0349807616241966,0.0342744941565257,0.0359241845265723,0.0357533432586466,0.0325383830168157,0.0304127292020538,0.0293433126703345,0.0303771815240932,0.0243125394419552,0.0237434050419939,0.0245656570734527,0.0223791033584562,0.0197827585412757,0.0159335788453646,0.0165421098189086,0.0185287546493862,0.0148390986729398,0.0165449332074497,0.0133791746983727,0.0240178806348331,0.0175259924351867,0.0264659017381485,0.0263736703368523,0.0255268362243711,0.0240876962154412,0.017599501060395,0.0208000337875764,0.0148052074917256,0.0174793408785276,0.017802226293905,0.0144308767050896,0.0198023832870361,0.0146324225559429,0.0209110557780894,0.012381757733712,0.0179200411753609,0.0148234579381564,0.0165375432609921,0.0181268916812102,0.0159872885368611,0.0143711683310002,0.0151655830087745,0.0170743367823825,0.0193548636922146,0.0208609468982143,0.0210053649001562,0.0209600309426529,0.021904039600908,0.0232485606116869,0.0189230210274553,0.0179882376928621,0.0179903572879555,0.0162729586562371,0.0178595090456134,0.0123767940111336,0.0124682398376797,0.0172242658105049,0.0102614941930039,0.00893586742500648,0.00353908998722262,0.0108982177155324,-0.00125473886949521,0.00749148150221845,-0.00377615218907277,0.00694137448728177,0.00545598841763735,0.00171500065580736,0.00394385875161346,0.000607746104465405,0.00442322988594832,0.0012991161485952,0.00158604795488791,0.00865270815715381,0.00821968517210314,0.0115162085236888,0.00363311921137027,0.0107898822991619,0.01034955382649,0.00124148342597813,0.000894172793566791,-9.36644491539227e-05,-0.00591119856980852,-0.00317321444934426,-0.0110600715076145,-0.00277316619303836,0.00410951613513354,0.0021429545711351,0.00630574784734415,0.00499566977308609,-0.00114641018455028,0.0059832536079006,0.00124902843911873,0.0017814258192363,0.0163120253576872,0.00757233591653798,0.00784176606594571,0.0143277327933275,0.00136959701290851,0.0158764383607316,0.00310635613480359,0.007243301222386,0.00241082841380897,0.0134145874736941,0.00680674579907436,0.00926164573100731,0.00642568912160171,0.014104227813923,0.00142334968075817,0.0148538653500503,0.00791582057062045,0.00822225367517222,0.0127965295946184,0.0123166715455489,0.0147282202876,0.0208565966536671,0.0197103533827916,0.0230777482209922,0.0200050548513639,0.0247782191754875,0.0261890839473971,0.0201843228955098,0.0162549478518939,0.0156681395088088,0.0125596273935493,0.0176472634640386,0.0125222059878122,0.0226744823441655,0.0236839052703065,0.0301097797051396,0.0141515560830033,0.0189529534291574,0.0157572524877331,0.0113144396883932,0.0144126352115947,0.0253860118191636,0.0239890823185514,0.0195649723072553,0.027837659960699,0.0310006402219721,0.0218638505585794,0.0200993655044296,0.0352387636084268,0.0247740289290912,0.0310169886922392,0.0358898667285851,0.026518813506776,0.022245344486183,0.0192293686995344,0.0366084064123155,0.0255264127348695,0.0350181688762392,0.0333110508589303,0.0238388282830232,0.0263504648944571,0.0188444643769901,0.0397281264899502,0.0240224385559982,0.0337318798521506,0.0246516103589661,0.0287605509426965,0.0329459814735492,0.0330570568919909,0.0185848249340063,0.0366912609304943,0.0388472396028253,0.0336398555809628,0.0320144148298585,0.0277499651693395,0.0219902290281269,0.0316278808633166,0.0290936057425003,0.0322462392752458,0.0249470206299706,0.0266921183349909,0.0273062005214546,0.0210934177139589,0.0348670068218736,0.0467481154144824,0.0206241344695677,0.0302162764871541
16/07/2021 03:48,-0.00945508925279629,0.00986866694600981,-0.0074731082569845,-0.00456226698824179,-0.00517925216701694,0.00302440697076108,0.000296264895435793,-0.000431889743491294,0.00541806005880566,-0.00148103857101115,-0.00205442707435633,0.00473128899190258,0.00132167273962335,-0.00430654082561199,-0.00213308576451035,0.00683309741343424,0.00183912317034729,-0.00101265618335562,-0.00231521225019314,0.000381531485101779,-0.000515405869078637,0.00276560988003156,-0.000159361525503143,0.00145460097902538,0.00116760517887097,-0.00199572451067937,0.00593381564869889,0.00111614318093222,0.00355229486096349,0.00343243549078653,0.00180499282008246,0.00400249106966613,0.00242299207695824,0.00449854627402009,0.00242564717229464,0.0033577223996733,0.00530301082236498,0.0137540423852895,0.00530694425464469,0.00760622696317321,0.0102521557231111,0.00844012569153456,0.0106521677173558,0.0124448119643782,0.0170041642068831,0.00983098872488466,0.0193777486798648,0.0171745518240978,0.0196732299644575,0.0188366023724884,0.0204549943288652,0.0218166190994625,0.0192715341688245,0.0218201201770355,0.0189090445578714,0.0255669491296692,0.0255373870820773,0.0220474488154411,0.0209075187231646,0.0258243957203706,0.0263659929607595,0.024553117861123,0.0269113562987726,0.0252125469706442,0.0254777922484219,0.0299605818240727,0.0282450220315908,0.0268352938434756,0.0282801994271112,0.0272112241063158,0.0224794644412462,0.0263216363701251,0.0237874787013636,0.0312487424151866,0.0244984500064567,0.028384870032806,0.0263299540422778,0.0247059766761929,0.0342230695217347,0.0315340255427083,0.0290080904378104,0.0311949333250027,0.0321482082654143,0.0339795063784553,0.0339579675158324,0.0352385560275706,0.0313092018709102,0.0303157055351475,0.0290083628591633,0.024782865765325,0.0285730603642238,0.0310436680541969,0.0274922615269934,0.0275367491967287,0.0308504997163485,0.0320271877458831,0.0342435563102127,0.0305043868717409,0.034836752640818,0.0332591384845964,0.0352694401180035,0.0364118004463977,0.040615105574298,0.0407381474586684,0.0376246115085949,0.0381460317528633,0.0390898594004674,0.0395034819932841,0.0396515549541412,0.0359475809609132,0.0367920471311741,0.034563266431738,0.0353598847099414,0.0335026478212842,0.036100855134994,0.0353348526431164,0.0390751412340944,0.0393303757622476,0.0445793058217697,0.0370775085205468,0.0420086187235949,0.0407012200929923,0.0386526833235165,0.033408376681859,0.0288764512897482,0.0261511751574326,0.02940214690772,0.0337638197456304,0.0324915006603663,0.030822804080376,0.036456672030235,0.0345889804508784,0.0366152220019966,0.0353019480402152,0.0401780333517995,0.0403188215042579,0.0472340409861249,0.0421293188706109,0.0338328128584556,0.0330445157944125,0.0335165169414768,0.0369586155986012,0.0385471832699681,0.0373598055261264,0.0351357813911479,0.039334452706893,0.0442859573613602,0.0501391685201525,0.0582256237227836,0.0597364538623184,0.0648289316626933,0.0607936707754578,0.0652648870750936,0.0624195111083289,0.0602280327904269,0.061836356169838,0.0635246436044064,0.0617544228251404,0.0598612162602305,0.063332799139199,0.0635728565179544,0.0644088424735503,0.0659497220298562,0.0602337006759965,0.0646937522555022,0.0654053385203395,0.0667182896110113,0.0629844480560323,0.0673712101339785,0.0650289850946097,0.0677754253326137,0.0636566852353787,0.0707887916238761,0.0662069156283687,0.0652884571544013,0.0635573941091669,0.0661848272075421,0.0636887310583242,0.0668519538363382,0.0671865180232488,0.0662141396837569,0.0643526111290918,0.0646204895485024,0.0630446600628903,0.0651449357408961,0.0651167005688977,0.0658855265044573,0.061829537671902,0.0640190883637804,0.0622012099706453,0.0576518739789968,0.0548330224610491,0.051514069120696,0.0569753142795228,0.0622779201650252,0.0654976017853572,0.0658023234064518,0.0658988411152799,0.0680840585547593,0.0673609298110844,0.0711771678873916,0.071516916993818,0.0693021062833089,0.0671477221761191,0.0677964332138416,0.0690624628174153,0.0703879131687229,0.0730687591111282,0.0748501391770439,0.0764014037746737,0.0775771973700867,0.0790485627532327,0.0762133983365092,0.0739966784609218,0.074554391865147,0.0776515624855229,0.0803125108731597,0.0799581724265033,0.0802949261470562,0.0823852024744638,0.0847807663724046,0.0844659324633939,0.0846625301063373,0.0805769424290824,0.0804429416232074,0.0798243086933233,0.0833896297031033,0.081763395194328,0.0828905199279635,0.0843975425851102,0.0842948719708981,0.0827990555545846,0.0828315108806515,0.0820149980683103,0.0832265909184884,0.0840197039865229,0.0847896286774495,0.0838865397462724,0.0845992450309389,0.0837743352557602,0.0837121035117187,0.0812774143229053,0.082241740227276,0.083022556619458,0.0800377944559227,0.0814078449195607,0.0814293113512492,0.0811687639407777,0.079416434341185,0.0799207127587469,0.0807582934280322,0.0845157283461934,0.0822981729383291,0.0827729455440091,0.082859215621293,0.08369926309573,0.0805968110950896,0.0812280154571295,0.0808943033732727,0.0823733533143087,0.0818954881035717,0.0825917754917984,0.0836731910373414,0.0840607200784022,0.0821920917999062,0.085044657138781,0.0824511118867562,0.0827362075456298,0.0804418724677394,0.0815370517611101,0.0731860157553643,0.0722769877919117,0.073368887239308,0.0769119124804061,0.0790568764410624,0.0795573108084299,0.0819020318244529,0.0820154980588506,0.0802448861223996,0.080781714725774,0.0787854598462083,0.0821307104262816,0.0793510194431995,0.0825554436241883,0.0811271489934694,0.0814327484757424,0.0822568756012732,0.0824621532060552,0.079821536358215,0.0794559807356062,0.07846563013722,0.07584061648095,0.0760932893933344,0.0754437247034496,0.0756377186607936,0.0733245729246124,0.0728501533112636,0.0753911465315459,0.0756279863196579,0.0783651316808915,0.0781804435085272,0.0758164284662341,0.0733218363424661,0.0773317347986331,0.0763314215463629,0.0775154443560134,0.0795373550971392,0.0776346519723739,0.0771355985684293,0.0741855249431834,0.0770781096183757,0.073736182187385,0.073979131444482,0.0739377071788341,0.065006363539394,0.0668136022987302,0.0673574540579268,0.068097800434369,0.0701214532477757,0.0741301491761118,0.0713875030834096,0.073883833313514,0.0728964141968141,0.07186034018373,0.075035870568508,0.0753457045578495,0.0742255923019804,0.071416801673874,0.0683600237463895,0.0669472486626124,0.069329238118857,0.0733819871755698,0.0718899244139276,0.0742450554391961,0.0732013189043739,0.0727850417351061,0.0690329660354485,0.0704584670157712,0.0695756756638651,0.0711365044121588,0.0734474778759676,0.0726717713949049,0.071626180012376,0.0694985223732714,0.0710567626212371,0.0723935726594719,0.069357790032865,0.0683183900592676,0.0672689752962637,0.0689158820414187,0.0674976081086745,0.068974719918854,0.067592138760101,0.0704015988259876,0.0687491472998955,0.0684411781289908,0.0689541914617982,0.0683056196501139,0.067773198051525,0.0666429536041287,0.0693174509106491,0.067597304093611,0.0696980478911225,0.0683363486073447,0.0688843222794223,0.0677840853849863,0.0675762643953534,0.0670955568279807,0.0673095300595864,0.0666396278492667,0.0667799448415149,0.0669411202783355,0.065390698158496,0.065412295864782,0.0664911823909969,0.0648260561574506,0.0648779427897528,0.065203456814405,0.065010509427078,0.0636847823713041,0.0639213453289344,0.0629565659283213,0.064288251390087,0.0626279673624555,0.0623988579195875,0.0630521613091013,0.0618891845382191,0.0625355775168575,0.0613314794823414,0.0602100652559498,0.05960944690127,0.0588873134861936,0.0578952582464332,0.0593289168838968,0.0579856592632222,0.0578844650462569,0.0573701023538522,0.0546242334181747,0.0570467538958519,0.0570463995327668,0.0579205493360496,0.0567803453455742,0.0563969852486692,0.057174221867851,0.056877253502921,0.0577640321805632,0.0599066978853389,0.0614725491298753,0.061245128131848,0.0623336842319193,0.0605909962955924,0.0631225311012225,0.0619221245409465,0.0601772606164526,0.0610235787870046,0.0589344667777362,0.0573493378204121,0.053690386774895,0.0517002218032682,0.0555112442585079,0.0538047076596242,0.0548075143227571,0.0557175608919672,0.0563071101729641,0.0551441999277612,0.055980596896854,0.0544075615832792,0.0562225795108175,0.0558685159888248,0.0563067989510321,0.0576836068729469,0.0560389502006895,0.0566835946367172,0.0545800116316457,0.0564146368320478,0.0561663148363034,0.0565428936265405,0.0577126379370412,0.0595254184425817,0.0582773377051622,0.0577242596332649,0.0592945414422559,0.0583444665150238,0.0576203635803203,0.0588378159044347,0.0594724436389446,0.0591477266430287,0.058099037170632,0.0607433242127395,0.0582342395373602,0.0585149134859601,0.0581217088752801,0.0600845576962685,0.0579545860287505,0.0595605791517949,0.0571346742081051,0.0593326098267883,0.0568458717335501,0.0582455392382143,0.05948102517155,0.0601068612952989,0.0582749942903261,0.0588869658059949,0.0598452535537396,0.0587632783597608,0.0571005336394408,0.0579655958203334,0.0564638806453959,0.0569819981599666,0.0565678709779884,0.0550693780934015,0.0529261370668009,0.0544553111742531,0.0541666733625029,0.0527333461200269,0.054200022431903,0.0550183982833653,0.0567486112468238,0.0535269090621262,0.0537722676437984,0.0563756263086843,0.0570338254149875,0.0590255422427297,0.0584156385161215,0.0615505640824765,0.0582862784677078,0.0610912175240069,0.056709350374505,0.0607564851991184,0.0606141617816714,0.0593350980614944,0.0592994097574523,0.0592792548587957,0.0593352975692464,0.0612488348272416,0.0612324148919679,0.0601610063903156,0.0595977082313241,0.0591643948782878,0.0555677993496192,0.0582910773871383,0.0558031057767425,0.0572878012481129,0.0567260509573639,0.0585976300719,0.0609642612432498,0.0602881421607585,0.0577342643519709,0.0588912349826084,0.0597490300522997,0.0576095324320593,0.0561724669864324,0.0551006080439541,0.0551718239973454,0.0559811690730451,0.0590137231126648,0.0596043312707648,0.0571645454561452,0.0625719975685969,0.0616882563418942,0.0648210305069789,0.0610104859483113,0.0619454616341621,0.062085949593347,0.0638197032978092,0.0636884399907662,0.062703147942474,0.0644828455058963,0.0626734609000953,0.0640197041992109,0.0643639675158446,0.0636523386921923,0.0645627899046571,0.0636687123179727,0.0640593148030298,0.0631358393315805,0.0633541255484305,0.0646446498047169,0.0638204015642437,0.0622722949685428,0.0639616066614666,0.0638170501833164,0.0625991160229633,0.0650800471040082,0.0627322999188764,0.0650254865005515,0.0622671754749547,0.0631985573630159,0.0633868622483915,0.0635273371830393,0.0617830179223841,0.0629498443588419,0.0621454020993056,0.0619216925325437,0.055954325746213,0.0501693859698493,0.0457650605980519,0.0413721821575566,0.0415290688823257,0.0428166971761873,0.0419704833331257,0.0482747473445643,0.0485841711220825,0.0502598687752964,0.0494762531084673,0.0491841081245358,0.0501261248168897,0.0511484352744581,0.053530534835198,0.0544035810398182,0.0539839006110055,0.0547296940184694,0.0562347039082049,0.0542283209307431,0.0526539800799429,0.0511640626159478,0.0526290919526331,0.0525420482639918,0.0535949319739362,0.0547208022004742,0.0533737803537928,0.0570937319415081,0.056162463742959,0.0559795508985011,0.0560719926845249,0.0581278008561274,0.0589217418648974,0.0581674188786042,0.058048415037677,0.0584687488068845,0.0571721587266654,0.0574437208046147,0.0572649465900135,0.0579880306149842,0.0563481684094492,0.0547915488371929,0.0528340477899024,0.0499088528614609,0.0427583473355539,0.0407854262235518,0.0334790718453096,0.0353873915299027,0.0324009004674907,0.0367383302724832,0.0384308147855681,0.0428228369699678,0.0412336074269115,0.0428586887565396,0.0410644424576592,0.0385975253679743,0.0382127027405287,0.0379324731002728,0.0375396001469171,0.0397837188790642,0.0377159858133635,0.0392117157496168,0.0376100851155277,0.0414187835878787,0.0397972651462004,0.0434138731847626,0.0449246220812753,0.0464914760935812,0.047953542645888,0.0511550991275884,0.0520056026290856,0.0524856558735904,0.0503643824069284,0.0523840499469554,0.0511532487173794,0.0529229662808837,0.0532690878900961,0.0552452799172478,0.0533486286919872,0.0555333624472837,0.0557693398542111,0.0568859541665557,0.0575497019226931,0.0572281948552423,0.056633169109754,0.0583142247986582,0.0601531646997125,0.0575251412519521,0.0580242560516382,0.0581315263905978,0.0593083753633789,0.0575366996349835,0.0576174138337239,0.0580917936674431,0.0565772561752528,0.0579794682427281,0.0568749849060185,0.0571224314741228,0.0566223057032342,0.0566212508880466,0.0577258072803958,0.0578265451744339,0.0548737772677899,0.0501672320702788,0.04051577327589,0.0300535285360421,0.0199530843075611,0.0121408440815559,0.00894804889784372,0.00905990559130592,0.00955862108071548,0.0121188141280578,0.013231424665046,0.0198064080078021,0.0255304873608328,0.0325307732177375,0.0357524799546145,0.0429054737094104,0.0487836727208021,0.0496396156610719,0.0538456404281014,0.0515789422735228,0.0549167439374846,0.0537478881458366,0.0547254412072488,0.0555490688623501,0.0555494232962774,0.0552408597862879,0.0564786258389136,0.0555749144584993,0.0555484998010649,0.0556405182188411,0.0547279341340171,0.054628371378019,0.0545088212096388,0.0542137390997057,0.0542369958184625,0.0554632021330067,0.0560626427784514,0.0537884940897436,0.0543483948189149,0.0535748785144627,0.0540743860684655,0.0530280379267064,0.0516388179149805,0.0505004021683759,0.0525292460376067,0.0492373996312246,0.0493938166512269,0.049026792562956,0.0491035339657361,0.0494186943529129,0.0490370697966712,0.0488902457791555,0.0495871253799325,0.0496380373199476,0.0498543486726484,0.0467223854122629,0.0473640486601403,0.0479198895637995,0.0500065118461761,0.0476581257398216,0.0483230559350017,0.0472617406897913,0.0485872853460102,0.0467523689085247,0.0457581545194752,0.0470366791236775,0.0471221215008148,0.045908384766307,0.0481763887571708,0.0475606368562728,0.0494078581811421,0.0470720477838103,0.0473854456400212,0.0474045213609372,0.0456938069990498,0.0429264597241305,0.0433848640144385,0.0415341026934896,0.0410874446092331,0.0353363921074018,0.0346710539317049,0.0327155708964923,0.0313749463785317,0.0300246099302286,0.0282075855794994,0.0277214325828603,0.0289781618221865,0.0294904168388857,0.0307139049004053,0.0311776614038281,0.0351712778689742,0.0332607069430114,0.0321089959826035,0.0317245545348845,0.0300409417089641,0.0329707757945575,0.0353874399948292,0.0364311300561514,0.035930644237005,0.0363193393091115,0.0356978899765627,0.0346895166425676,0.0356003017486119,0.0348700818978362,0.0352272948625285,0.0366905277816564,0.0366732210323805,0.034583635243496,0.0362538562662129,0.0372700199599364,0.0382360891149525,0.0391481872506502,0.042698606911821,0.042551883365373,0.0416501804373212,0.043223752264918,0.0425976917681015,0.0448487947790356,0.044059017215701,0.0436776649527877,0.0460327106832295,0.0446223544450894,0.0440091842412471,0.0442730973881993,0.0454310425230328,0.0481534662599989,0.0477434638279021,0.0461621724464517,0.0471462432142982,0.0479757497423129,0.047147867781691,0.0441232517652678,0.0449788056493733,0.0435590879511719,0.0450036032064523,0.0439556740883853,0.042966096863468,0.043870073888649,0.0410279046910463,0.0415113464719043,0.04206592519211,0.0437439882251517,0.0450771958744945,0.0441322140635518,0.0480465785750304,0.0451536049687877,0.0457859153391708,0.0471275791992861,0.047848991443665,0.0472535514340074,0.047600256222085,0.0480999842123378,0.0462676511066459,0.0478933645347169,0.0441167262530398,0.0450975814891613,0.0410683991938744,0.04051839614432,0.044306540969419,0.0429054238897662,0.0454942837071869,0.0413003504436338,0.046721328124046,0.0468568689465001,0.0438399653170624,0.0461059641405732,0.0495465937790768,0.0431230474819428,0.0424415812238878,0.0472569641642383,0.0428381077829491,0.043672315403131,0.0445862177383297,0.045260121562832,0.044615643386617,0.0430091221847724,0.0440797553429039,0.042551336025622,0.0417734717704545,0.0445197476674437,0.0468146393675523,0.0399646626351168,0.0463419650312274,0.0426515400322605,0.0438515430961131,0.0410683622573917,0.0411052284538588,0.0422277014678444,0.0407959608002502,0.0430413989378691,0.0417936089727759,0.0433471994484713,0.0399265294635801,0.0389560029959835,0.0386115432933777,0.0316326399146641,0.0342199036740199,0.0273958680733718,0.0271375101839307,0.0219559167342639,0.0225870827912845,0.0216424792628997,0.0205422814928819,0.0196421885592497,0.0204344900002721,0.0220189246630991,0.0179048544024171,0.0239075950079373,0.0221693106495626,0.028163467753021,0.0288887643519015,0.0315546875969984,0.025335988316926,0.0243552440154725,0.0258441524149883,0.0208885246976979,0.0182682803158324,0.0190498405551722,0.0203633321664007,0.0212318637282522,0.0207611319928858,0.0212049988248941,0.018241283964622,0.019970710856109,0.0144216405461259,0.018331560924527,0.0177167398321062,0.0183510836507374,0.0223565152687929,0.0177089133095827,0.0211241091041532,0.0216280592763753,0.024360762456498,0.0312876699063244,0.0285112910367931,0.0227148405095231,0.0245806070224099,0.0234634113085989,0.019568973451748,0.0177574290189787,0.0229569982830782,0.0230161090776507,0.0225053724984325,0.0195309088921945,0.0156937078708589,0.0132340679764898,0.0115897356206821,0.0121927832081567,0.00741945786253266,0.00491470944886009,0.00914766901523475,-0.00546502535629565,0.000265849613572612,-0.000135130060159598,0.00234701689417172,0.00873852140958333,-0.000211304373114172,0.00407594520159805,-0.00447727624777123,0.00217894322511659,0.00433493866242915,0.00285073055978068,0.00130951000695899,0.00672856287397751,0.00115923055453457,-0.00462015188733966,0.0006028516544146,0.00597628078058755,0.0120427768148164,0.0148102800304634,0.00473358671960808,0.00400569634980584,0.00911689364423402,0.0081218969845335,0.00368450607885032,0.0136217318624844,0.00120725188514182,0.00504337573991218,0.0062764582801388,0.00887253123312875,0.00657149903364792,0.00450865188814882,0.0071471138339747,-0.00675587781973104,0.0169839975882677,0.00472823743993088,0.00791537828305471,0.0030865287123197,0.0167817039357307,-0.000703199934139206,-0.00334858069674472,0.0139613811071555,0.00868609889885242,0.0125147072591298,0.00798157712550363,0.0142127602375847,0.0135544055350912,0.0153824787605348,0.0108009843644796,0.0126138218326488,0.0154804292193203,0.0177600326061789,0.0252124079578704,0.0211664434487911,0.0228542853274106,0.0160194294393515,0.0216311033946235,0.0189091352901856,0.020438917175011,0.0176111161415626,0.00903213380211391,0.0193286563232135,0.0161487311883843,0.0236162020384053,0.0169209628664277,0.0185657056751607,0.0225385500937725,0.022589050438629,0.0283382779710388,0.0134603473580389,0.0347191320749787,0.0128368274277147,0.0309285545805007,0.0187195740211269,0.0313643448616423,0.030017385932078,0.0277367306922086,0.0356567755324587,0.0248560198534679,0.0378287944602217,0.0278330298163203,0.0312847304832332,0.027320040816239,0.0403040816175291,0.0345604954322518,0.0341273152094267,0.0318524505090916,0.0389241615165346,0.0390641850092464,0.0230951013567368,0.0378142377487177,0.0346933927871582,0.0217877159336282,0.0433095654615246,0.0235272488892012,0.0315959527306451,0.0378313921258658,0.0361605497533552,0.0384004770404711,0.0333635991892291,0.0243336065210494,0.027041206361208,0.0365531904226882,0.0288722143504559,0.0346200639059744,0.0282535660503257,0.0273932649739433,0.0204271431331523,0.0370307013549206,0.0427258553179455,0.039529410856067,0.0315102009700957,0.0345059046785397,0.0340318030894409,0.0329136546153924,0.0423624765604114,0.0362284596341631,0.0281855961297854
16/07/2021 03:53,-0.00360380635289561,5.25612836499003e-05,-0.00464391729074537,0.00706791752783646,0.0011907725002787,-0.00227810497313206,0.00189765359191781,0.00198427972435774,0.00216180582604719,-0.00843762740290127,0.00310529692614758,-0.00133359527625162,0.00113776976211923,-0.00256654803210267,0.00103288795445353,-0.00246358453658529,-0.00256528929686866,0.00166721854664545,-0.00450710183919494,0.000888149404616766,0.000268888412146417,-3.20848487185521e-05,-0.000435823556872171,0.00111877189925661,-0.00112328936544552,0.00140266562468506,0.00218045250920244,0.00282846318547106,-0.000206634597896377,0.00419583907701946,0.00390500223328141,0.00112432324928248,0.00697446137018399,0.00770745440928836,0.00402626301939903,0.00389908695568713,0.00975353809049407,0.00502668101781219,0.00925816291131477,0.00930445234975806,0.0109195680488444,0.0137836733636478,0.0116895972644795,0.0139869615097833,0.0198736604665879,0.0135676101248288,0.0203636296061342,0.0204362001249936,0.0252035357066712,0.0270922159147629,0.0263897355410998,0.0244937894068932,0.0257324782720972,0.0277864178263505,0.0282977361400912,0.0262884756963557,0.0275196545793639,0.0274009920550747,0.0275516772357634,0.0244238771394182,0.0292652509664478,0.0283720248715909,0.0286730208244751,0.0324433445820591,0.0305123205179584,0.0285434843818002,0.0315729997424306,0.0319245330060524,0.0328370914482591,0.0337451602492475,0.0300520607446526,0.0332770641554763,0.0331119341922493,0.0308606222177465,0.0275439292169064,0.0312020829714236,0.0332992225061531,0.0364472380255105,0.0335274812224959,0.0372702924489189,0.0345344771963561,0.0337864020407186,0.0373439897272801,0.0376018525306473,0.0389237844354238,0.0339658824779898,0.0363304654771797,0.034254238510662,0.0288290651420036,0.0313256531839107,0.0326711296654957,0.0363724180970442,0.0358599768392153,0.0328524396445033,0.0371265587170021,0.0354330249400413,0.0406788702273264,0.040494930761823,0.0410429074112598,0.0423526331916885,0.0441725197829897,0.043868897452186,0.0448628285728701,0.0438426546996725,0.0460541327175439,0.045468453598714,0.0452829537793412,0.0440134700141461,0.0466205974393385,0.0443308512349693,0.041533902196314,0.0404373633410167,0.0380782019700102,0.0390055913356757,0.0397108191085487,0.0412367811471797,0.0459317856158491,0.0477692694448585,0.0471431583654612,0.048970857451401,0.0469900165884872,0.0485663288471508,0.0429982507485046,0.0392468304472769,0.0335522996012165,0.032847040069226,0.0343580370518683,0.0348420705249911,0.0388629727405863,0.0404378834320363,0.0425447542486319,0.0392133248259475,0.0411602158803471,0.0458700748695806,0.0440164666932759,0.0483172486014999,0.0517567193280359,0.0506783402397357,0.0412195184622796,0.038924420087654,0.0374520403154516,0.0446390844221784,0.0445733142542914,0.0426023109187408,0.04100949012768,0.0481155908890522,0.050534309764277,0.0589437706155621,0.0664875594847992,0.0695292089360125,0.0728657149311223,0.0730702556732805,0.0732316726281353,0.0745443896233059,0.0724378875005095,0.0727996205291227,0.0693628608503909,0.0669826435181899,0.0707399518925896,0.0735246430825674,0.0731333072285791,0.0757743086516394,0.0707424706854132,0.0731625090080322,0.0735082784392655,0.0757379322641203,0.076911352702674,0.077490716748514,0.078741498297601,0.0754440163435706,0.0783332245388153,0.0780356650701833,0.0809880601099873,0.0771233873965197,0.0751365171560543,0.0771389150090847,0.0725039798483736,0.076193197111953,0.0762453798663437,0.0782439901993222,0.0778268371419785,0.075059233821786,0.0750522189524986,0.0733789291032498,0.076670946931049,0.0734112693268159,0.0739385615048952,0.0721562043553929,0.0730585505601893,0.0712901139931956,0.0687549125879586,0.0631867948877393,0.0602028446771124,0.0667345275028291,0.0724464764721499,0.0765817316031855,0.0759208650963917,0.075459007126016,0.0760432265173578,0.0810417869582114,0.084631672250205,0.0828171266958092,0.0798736120534927,0.0782930649173631,0.0786771046890597,0.0804813735922507,0.0823421263270539,0.0854453871090284,0.0881611578909334,0.0886873011584445,0.0882485291027128,0.0908462818401494,0.0885313865760981,0.0879357550732142,0.0849999102834438,0.089702623757848,0.0913514962370022,0.0931239378858846,0.0932375584506713,0.0945152814803643,0.0983582482594519,0.0997278728377347,0.0970156989368488,0.0930842175541883,0.0911077774724788,0.0934900744859989,0.0942197950825033,0.0940478944466065,0.0981685456482195,0.0980962954972744,0.0983986048788956,0.0945691660051829,0.0960295006950403,0.0937165286768497,0.0949630361961409,0.0966312898065165,0.0990272567961032,0.0984761741081846,0.0979600988537058,0.0976229711529807,0.0951151730749212,0.0948153396602748,0.0969141014761691,0.0938537620626253,0.0947824794728304,0.0944162036667714,0.0960906863586722,0.0941287943749609,0.0931090353784685,0.0930762818857677,0.0953961418849163,0.0966353933694122,0.0954646458498432,0.0936888769881655,0.0955256742575173,0.0935412953489453,0.0951030324826644,0.0924887518418897,0.0938321132591838,0.0950756552294476,0.0939763277554081,0.0944441276439493,0.0959808438242444,0.097431209604225,0.0962952265594431,0.0981143358440964,0.0981370479641555,0.0962327596849803,0.0947886385941023,0.0917397277916083,0.0851899132213095,0.080928972142365,0.0844457988025696,0.0895580670171429,0.0899316295029389,0.0936410650102882,0.0945119998328947,0.0945664997340625,0.092636259099717,0.0924621404398221,0.0923915341696835,0.0925398092106366,0.0922841761235209,0.0952718528144179,0.0907298283450487,0.0944470881242331,0.0932337799241544,0.0950264102510216,0.0912930342015422,0.0916833467528656,0.0915369137966286,0.0875093615033953,0.0875218228576329,0.0849908515394749,0.0874393225634285,0.0842205738058529,0.0870505433371385,0.085643552599831,0.0879151807526366,0.0899674668739528,0.0899926377924808,0.0873427531221191,0.0868668547287721,0.0895031852843628,0.0904388752761808,0.0889078734238727,0.0923293580180604,0.0886200256079134,0.0891678381237028,0.0874029098879732,0.0865413687541917,0.0864920733811148,0.0872642132450589,0.08469891687526,0.077876904621713,0.0757080523883574,0.0788511421210511,0.0792501319951694,0.0830843185565972,0.0838255087333498,0.0861981907137497,0.0848115716549872,0.0852452225765466,0.0831665458283393,0.0844688058644737,0.0879174741570853,0.0853088973417056,0.08226297806104,0.0784253772692104,0.078858974978119,0.0807038066208225,0.0840777426952436,0.0860272980767679,0.0842118093825784,0.0858127666480677,0.0856950380651948,0.0813147385173955,0.0815108785283331,0.0810396013874738,0.0830607481807111,0.0827410130672362,0.0847380903047976,0.0836926484691581,0.0808284378910227,0.0832015050512287,0.0821980268689882,0.0806389412605882,0.0782200365159158,0.0779299286123853,0.0796326228609613,0.0786011125599242,0.0792979880542978,0.0789969655623218,0.078535063318172,0.0791628450529763,0.0810246808711869,0.0802887695509868,0.0805166598995954,0.0784662305664721,0.0784835100953886,0.0794316602565112,0.0801056736311567,0.0800413315565174,0.0786683944669405,0.0787805186104026,0.0777813418037252,0.0781919641716931,0.0785746228093982,0.0805302871834458,0.0776664017058001,0.0763616881764851,0.075599048418169,0.0744210473435453,0.0750352709039141,0.0751298943443175,0.0771607274057792,0.0743791566792434,0.0742734963571154,0.0754924317566179,0.0735330746410693,0.0747102474350723,0.0725110263861804,0.0747862285360719,0.072078598193286,0.0736495697197507,0.0728582403102818,0.0731669528447502,0.0730045450872577,0.0733916687648188,0.0716022508028996,0.0689069634515098,0.0668911970406082,0.0685410536678718,0.067364162267789,0.067767405772064,0.067290845403843,0.0678210919036124,0.0666153900695249,0.0651864777574621,0.0666964976982809,0.0650679138958161,0.0665701095354316,0.0646183158286829,0.0666099168956331,0.0674434454048175,0.0699028196456955,0.068557886866282,0.0704959804833952,0.0723195565156098,0.0718861782452788,0.0718729034939606,0.0738998264832258,0.0708237932462889,0.0715689311806553,0.0701364541673525,0.0681165828307657,0.0655574479981233,0.0633065612261968,0.0622128638651902,0.0611134523433315,0.0618200496260719,0.0635329265344317,0.0645598879259032,0.0638379007288338,0.064491270142652,0.0644773462012684,0.0647735724794711,0.0644302561284724,0.0643445898050689,0.0644019001594237,0.0653963232287259,0.0639139450337284,0.067288538175923,0.065317399078505,0.0663081834024586,0.0661758579098913,0.0655598143983085,0.0660880948792389,0.0668347085526628,0.0660672388645036,0.0688781663062184,0.068266875893581,0.0680746688305305,0.0680495581490848,0.0671365720494033,0.0682455986105493,0.0669905851028443,0.0680124519850958,0.0680514203822551,0.0668617049037734,0.0665931451156538,0.0656879334630346,0.0669703362004182,0.067001011589254,0.0673001919923408,0.0675493262471926,0.0651218583469167,0.0648130812204089,0.066626951316913,0.0667425411762058,0.0682356410007701,0.0687064504947355,0.066992511701731,0.0676564263886592,0.0672033232847701,0.0659281183442914,0.0653963031440078,0.0654310036728506,0.06497001852896,0.0644798470456018,0.06406600847831,0.0634498139065401,0.0607138117399046,0.0616864284932228,0.0605797601097968,0.0612087400844964,0.0620197555888,0.0614832760852874,0.0634747942100626,0.0635804827211725,0.0642524951958471,0.0665579085893096,0.0655967746741534,0.0674884645111847,0.0666652512826068,0.0689403049918708,0.0679966368673891,0.0682230464686448,0.0684129034289706,0.0689689013348606,0.0682868821390628,0.067840230522851,0.0692657979733857,0.0703515072511251,0.0674393950256384,0.0690717157506746,0.0690935850371969,0.0664590495871659,0.0668309193670639,0.0658129875547876,0.0653313640530545,0.0645206207045929,0.065478103402137,0.0649105717898436,0.0667973501474035,0.06626499990065,0.0668712384672745,0.0659490932272816,0.0664999716223091,0.065798389846422,0.0640991440777734,0.0638648070916407,0.0607866676411356,0.0623593387720462,0.0633531101777932,0.0629442975837596,0.0682133803904111,0.0674908192584007,0.0700014932780031,0.0683115021124189,0.0704960638367945,0.070117956316367,0.0702377202615512,0.0708734075571996,0.071650792679628,0.0732605966346861,0.0716510481464853,0.07008738368747,0.0725279906823157,0.0725117322048486,0.0710543240701838,0.0723522736637938,0.0699539755288359,0.07346828406757,0.0693900867250527,0.071342605934706,0.0705379820494878,0.070806818563179,0.0715387195936234,0.0704019344215396,0.0707461737977674,0.0710160271695906,0.0694423611843507,0.0725119991938204,0.0688457239848384,0.0724850159796154,0.0698134057629493,0.071220982714466,0.0692662519261571,0.0695833834832046,0.0715366546345032,0.070504703794341,0.0704945413813053,0.0676274303699857,0.0627926941040558,0.0563262856348122,0.0514063382823719,0.048145903719708,0.044220564026742,0.0460870566109526,0.0494545571615732,0.0512696214342105,0.0540684600624403,0.054661155864031,0.0555944008348992,0.0549497318421009,0.0558611719396234,0.0578445936943725,0.0590112115582317,0.058222381424178,0.0631205223064737,0.0636167697274352,0.0608994336152885,0.061708479964119,0.0600594733988251,0.0581039455237427,0.0580360455231661,0.0559825962980158,0.0604001480051542,0.0612865296807395,0.0611408371945066,0.0625676351801066,0.0632953065832341,0.063447337162117,0.0634660631080359,0.0629425047055121,0.0631531988823163,0.0621429373431811,0.0637151905447793,0.0651989676436752,0.0649055496840019,0.0640046845914214,0.06271007315151,0.0631581926928172,0.0614011350484005,0.0602955664266217,0.0585355140753724,0.0537791582705031,0.0487343980793322,0.0450385130878323,0.0411856416354793,0.0375032572061222,0.0386018418036627,0.039723168487161,0.0424679467495363,0.0471481260089902,0.0469456424284227,0.0472292645225156,0.0453166912326878,0.0431308617852249,0.0424695723044149,0.0417659594635947,0.0431662999097722,0.0418830977641982,0.0422188123649523,0.0422892276053516,0.0437314888678228,0.0432066996504345,0.0451591656285607,0.0476211221970355,0.0501375887759216,0.0527030670185063,0.053964522238777,0.055913075790821,0.05671760781521,0.0577947012328379,0.0555280993817405,0.0577737342622854,0.0586747589523506,0.0573788191901862,0.0591483759324398,0.0589495761788706,0.0594767882556406,0.0600039989821276,0.0602980815315015,0.0613055530553555,0.0624512570035418,0.0643493156223807,0.0634073356996537,0.0638078101634863,0.064771915309482,0.063529796283699,0.0639903971135833,0.0635095880214341,0.0633133668347677,0.0640228799547172,0.0640932958008173,0.0624468788044931,0.0638340395600674,0.0631227260683774,0.0637877775047533,0.0638426793415497,0.0620384195034899,0.0618257324020414,0.062696170259838,0.0609123891061654,0.0590620343879154,0.0544402818701954,0.0443078522215485,0.0327587688046337,0.0217763134758844,0.0143888785826341,0.0104739176124989,0.00952980323365076,0.0106547101032776,0.0131039461453712,0.0161640625631209,0.0215072233443088,0.0279035773143356,0.0361521928859771,0.0418330379018689,0.0489858497581418,0.0517183789896757,0.0557687124203909,0.0562926542274861,0.0593838017378956,0.0592190091235238,0.0601046491741344,0.0611495458378697,0.0605443380091559,0.0595856485882576,0.0605098122810505,0.0599149767565686,0.05937113260448,0.0596177695498456,0.0595339192863248,0.0608263828793743,0.0577650565250376,0.0600810272338559,0.0597703429846268,0.0595074924070591,0.0603106504909946,0.060124218494896,0.0582205691924819,0.0589237661762048,0.0572940760459588,0.0572982718311883,0.0568732794174841,0.0577073248166755,0.0555487715118033,0.056372205914764,0.053317872857162,0.0535317229468393,0.0524354648429176,0.052381033494373,0.0540983750082664,0.0529841057513508,0.0550913273332202,0.0536051309712055,0.0529143464674917,0.0543892391902827,0.0517677825652355,0.0529462225637956,0.0517092156347796,0.0524743778449846,0.0523354556871862,0.0525116295369328,0.050619326335701,0.0501918895535853,0.0523421398488207,0.0507584425320118,0.0505892392517613,0.0496854845862811,0.0506993484872816,0.0532601665076321,0.0516204852464351,0.0539363573332275,0.0530227176364631,0.0522563098759928,0.0523455703109614,0.0486061736466589,0.0481456127312053,0.0482180635917945,0.045617655588752,0.0434810553440315,0.0405215811555591,0.0377401070794195,0.0356125779896371,0.0338414665996927,0.0317857086118197,0.0320611466089706,0.0307387103858309,0.0311552835474832,0.0344701789777737,0.0339500534605499,0.0369754696933817,0.0389113875811617,0.0385388014053985,0.0355765360927161,0.0335914451581323,0.0318367531454808,0.0367840196392563,0.0360107262200838,0.0389671388385593,0.0409491483372789,0.041047803574637,0.0399535187473457,0.0370113186014104,0.0372902263512805,0.0382219419603508,0.0389826152401149,0.03719228619334,0.0384376152275382,0.0386445261703534,0.0419075758468231,0.0403386744964546,0.0431548191731711,0.0447737185247317,0.0459057989459272,0.0446299543045542,0.0451161473491448,0.0453254810052671,0.0484934265936595,0.0455762339404197,0.0490651464846499,0.0485873468929493,0.0501606153828963,0.047021984452553,0.0503923415924852,0.0491212807696202,0.0524041890398192,0.0490792373092734,0.0492734006453911,0.0483991376409946,0.0511120214489855,0.0491575907220617,0.0500318345057178,0.0492431799410094,0.0475838718871443,0.0490101377792339,0.0467765900914037,0.0482159646216671,0.0479535988049594,0.0471260482178182,0.0441636980465413,0.0458350483458388,0.0461309479892897,0.0491632833391217,0.0485364124306378,0.0484105668999094,0.0484276145535725,0.0492197689831781,0.0482455577504346,0.0488930697130294,0.0492831194070615,0.0483179005208604,0.0494608433274263,0.0497406990545968,0.0483476607616825,0.0476315558508073,0.046843932922238,0.0448388183889066,0.0441922303613736,0.0477728571982337,0.0457639037067941,0.0507864150638698,0.0476227354155825,0.049787592290319,0.0487135561126449,0.0488314991958093,0.04707679905961,0.0490268988336152,0.0470292857354471,0.0472025367734041,0.0490568011247807,0.0479210301063777,0.045743579069702,0.049818289732925,0.0452280905224942,0.0485891116869018,0.0462208273651121,0.0474141723361894,0.0470971871356561,0.0470420968624951,0.0473796792257172,0.047339535723255,0.0466086584748363,0.0448045329682759,0.047441484699827,0.0450577380944427,0.0456594319758307,0.0464558115011151,0.0451391562790379,0.0473258846836682,0.0427832335198426,0.0463201076879473,0.0459060096612537,0.0429923572778256,0.0448023793390439,0.0414137026153305,0.0377577187168769,0.0338665249028734,0.0337534807588665,0.030105557946734,0.0269200066902148,0.0263001020472025,0.0248336822944758,0.0252742877160343,0.0247054821815648,0.0240360411850747,0.0190347466794169,0.0247040168318983,0.0230094268817959,0.0239006320949,0.0268107124673798,0.0313934677135206,0.0320254431461711,0.0349267784935859,0.0290116997775154,0.0291383940927787,0.023584475208209,0.0192795678569618,0.0218109437552064,0.0220543343100598,0.0189416857141409,0.0225791152968612,0.0220618117659936,0.0229696500597041,0.0188129691247786,0.0230008673780968,0.0163535206206107,0.0213382613748866,0.0172848411893399,0.0200952989972695,0.0197329345126075,0.0205188685164862,0.0207471769157606,0.0251796043791128,0.0324868627230915,0.0322922523441382,0.0296715440367423,0.0286974993221203,0.028132725757037,0.0283737112630835,0.0227274609853379,0.0292124549888658,0.0258307193198507,0.0215608384429219,0.0236922485930082,0.0232125392690429,0.0183421212626986,0.015541542320363,0.00942815297077866,0.00975415586972608,0.0100793920822814,0.00427431524391535,0.00446355724274676,0.00502281908890418,0.00110215921794441,0.00260016469672894,0.00612518505487161,0.00238034211104224,0.0123428788583667,0.000247036042361873,0.00311075904687359,0.00541531696644772,0.00233472063988731,0.00705374838593357,0.0148005637929858,0.00321766805998234,0.00722824149595153,0.0151979462662451,0.0110483082786037,0.00110506427061302,0.000481059135024323,0.00475372213995135,0.0094965222706225,0.00352009485371775,0.00164008402543756,9.06426037689192e-05,0.00928474854362641,0.0128265621015482,0.00678023688869197,0.00417804749315078,0.0111886065102749,0.00976227302912327,0.00435325011543179,0.0135676298995742,0.001337987641921,0.00532465818796141,0.00831817737530252,0.012581089477116,0.00975392897704455,0.00947319745581559,0.0112960610747985,0.0117733714055358,0.00669465924534528,0.00920181915441938,0.0110264902172895,0.00707346252827598,0.0125850655501776,0.00964719672242603,0.0165735799404254,0.0135847771739424,0.0162814216242004,0.016561004098643,0.018232279868124,0.0200466889422527,0.0242577570067799,0.0219102410981364,0.0305614603704582,0.0217215422322572,0.0255342077988645,0.0229463292318794,0.0322781396767345,0.0204603135519852,0.0283487554081456,0.0256762318252634,0.0196579217010785,0.0189127628827486,0.0223237607204355,0.0203398716316073,0.0277301939107941,0.0190154088974788,0.0184303111114641,0.0130377275244807,0.0232577812998943,0.0247263012870331,0.0131306498514492,0.0306628812417795,0.0281464660908652,0.0270731401355564,0.0285824051143551,0.0376236429875657,0.0410394500391021,0.0285594222750234,0.033118312784833,0.0278053555967014,0.0436349555499159,0.0282835309361473,0.0453635579022238,0.0412111186171976,0.0240336688721509,0.0406147850256615,0.0333729078622748,0.0307440292149122,0.0300055042844435,0.0291635770893572,0.0373221382505725,0.0346037323319201,0.0341059061059265,0.0346830630118058,0.0383718204527609,0.028420409251379,0.0271091578240454,0.0366267825928407,0.0294610496852516,0.0376000047884911,0.0341864194235957,0.0321019770769853,0.038400146371196,0.035862848191445,0.035639712486043,0.0326144450896144,0.0341215323099758,0.0328421173379839,0.0310664848690161,0.0300330076143245,0.0391958632238354,0.0383564067039389,0.0299674569621922,0.0297319750831219,0.0431210095517924,0.0235267107641166
16/07/2021 03:58,-0.00106876424358369,0.00292887691970753,0.0110108154116163,-0.00668613602358714,0.00685297354325139,-0.000536903945453536,0.0119844584274042,-0.0045753268913662,-0.00433856973910967,-0.00146686150053216,0.00495695261625382,0.00420619729168903,-0.000782316110114096,0.000189021784276313,-0.00161662649716647,-0.00241697984176167,0.00113015813892489,0.000491769554474286,0.00169642684106475,-0.00226618425605524,0.00184397412525833,0.00253754405250328,6.11684313458847e-05,-0.000150608585781793,-0.0016483470451941,-0.00638387605974611,0.00285603957479734,-0.000984967607817919,0.00336012489557314,0.00159489509773119,0.0056568202318964,0.00882688226234126,0.00787283572328781,0.00638599762994779,0.00801488705365601,0.00867848043809305,0.0106479678665345,0.0128936305777726,0.0102816220331806,0.0127419404317773,0.0171024995752411,0.0163337965624524,0.0139241532545179,0.0200841283320056,0.0192612093726118,0.0251701842833189,0.0262792072759673,0.0294061401847239,0.025919634876064,0.0326985243201494,0.0279156417014521,0.0307613179353915,0.0330178939477429,0.0313358542446875,0.026682727645419,0.0331714757078981,0.0284753261894163,0.0329348206406282,0.0313369785082916,0.0337874545157971,0.0349045498625865,0.0314683131583009,0.0341941361712816,0.0354008944452084,0.0299825331710127,0.0398623554323242,0.0373981137056433,0.0388316668428757,0.035513373902004,0.0364733643990729,0.0386030795329671,0.0313802407802681,0.0325806963351026,0.0408673721394738,0.0344587411237979,0.0358962538365242,0.0383271404517812,0.0408360439518981,0.0424714605518602,0.0388666433946367,0.0444555228725362,0.0390706859281214,0.0391909749631637,0.0433973124521356,0.0414809660435134,0.0461993595190405,0.0417984053440259,0.0416174411147912,0.0374849707430815,0.0398253609450276,0.0414544401984661,0.040839497159734,0.0360073175397148,0.0392294502067103,0.0405319010614275,0.044388929479908,0.0435502675717288,0.0470253168591891,0.0468364465903788,0.0503321034199616,0.0498806887183402,0.0539110017016826,0.0532933595414241,0.0524728314476913,0.0482256461498904,0.0564036256649053,0.0534083568710338,0.0525824006081057,0.0544696567339232,0.053374358172883,0.0469786753031598,0.0449311386718772,0.0428049981896152,0.0440063559322154,0.0437652662533885,0.0480695567217801,0.0524892743301555,0.0585219162729685,0.0564840438033527,0.0546541948631345,0.054506000401117,0.0553533321962605,0.0486922024887966,0.0427248379541437,0.042541407049607,0.0374672501613934,0.0397035868115228,0.0454610379179733,0.0454203704736674,0.0464587922067977,0.0459749364920027,0.0481005395237147,0.0435968538857166,0.0489751418872301,0.0546895493177673,0.0576975486660808,0.0594429481961893,0.0576436158414847,0.0456573412769584,0.0436993234781003,0.0446472861427481,0.04731058685168,0.0529998418434873,0.0475188588500772,0.0498655169808082,0.0497187751921458,0.0643754205893934,0.075672590017146,0.0789270404698603,0.0812717230253838,0.0845823176114832,0.0858610207413843,0.084924365538758,0.0866226880665458,0.0862943868805137,0.087760552931245,0.0835721458762635,0.0790518895664121,0.0836840336203948,0.0804065712629376,0.087096590566015,0.0854660455118096,0.0843142334820487,0.0816468046156905,0.0863333666859818,0.0890365547681829,0.0887502134573711,0.0891155868631647,0.0903711538396711,0.0919844982862364,0.0879799147108298,0.0934115258678987,0.090313548093169,0.0911638970688542,0.0887345607349897,0.0872317901568649,0.091804586084516,0.0881297259772523,0.0931797918041626,0.0890073712612645,0.0886840561535947,0.0865084676422474,0.0882512298625794,0.0896544596783302,0.0874622240657286,0.0889045383120958,0.0886216341707558,0.0858166024730225,0.0861809141474888,0.0852612245954097,0.0783280007089568,0.0717508749437197,0.070420122422065,0.0766440672135129,0.0856126187032537,0.0887446885125972,0.0900727328243383,0.0867864312257965,0.0913534671397416,0.0938101178056791,0.0975272251184063,0.0952426876667936,0.0948279923562123,0.0900081838818389,0.0917264822910323,0.0940545454127966,0.0962115940139933,0.0985344383942895,0.103062196478707,0.102157366009239,0.104449068382729,0.103446069305009,0.104245355660194,0.101069898029234,0.101681036402505,0.104747983760164,0.105681705067453,0.10691203627495,0.108531245100048,0.109468119223181,0.114759099334741,0.113087613944596,0.114069444981697,0.107153405924913,0.109236028017144,0.10978900693682,0.110074147909162,0.111660983819202,0.110398456632471,0.113101538966205,0.112942239212968,0.111208418573656,0.110497597711638,0.109281392831443,0.110528013825794,0.113912325203186,0.113798207851198,0.113898570377374,0.112965184810488,0.113369806698931,0.111168266602641,0.108925530304122,0.109987657026857,0.109332788794556,0.109414242424682,0.112328081805885,0.111804222364135,0.108315136284881,0.107602047379146,0.107497606617534,0.109138052079402,0.111634662146715,0.110966587080585,0.109897587250157,0.111035067231337,0.111810335452853,0.110471994960967,0.107891335664616,0.109532140382599,0.110075115579709,0.108305309054634,0.11270679489989,0.112654333454206,0.11215262886139,0.113442024607113,0.115376140291451,0.111401917540657,0.109945386697618,0.109777146228534,0.106546547633479,0.0956510042967233,0.0924844245059788,0.0988699955019438,0.103592366637126,0.10582124176304,0.107190579008579,0.110118362574649,0.10971011859619,0.105408606485021,0.104736651892267,0.105768132945856,0.109588649418265,0.108584379659915,0.109984980781697,0.112101267909183,0.110787818499249,0.108467494506465,0.11012077100254,0.104064006246326,0.10670322431169,0.104969943884629,0.104855658215931,0.0987350551773397,0.100614277442732,0.10227630974931,0.102987860348392,0.0994362054975164,0.0999426392023197,0.102588070811905,0.103224944591939,0.101254532607238,0.103569577903608,0.101408502306096,0.106005227862098,0.104181277118685,0.103682732505962,0.103826487321708,0.106435812973396,0.101174385292236,0.101101616959258,0.100866792602878,0.100811241668116,0.0995615502485065,0.10001328285845,0.0934908776964439,0.088657860931221,0.0906816938549253,0.0929003963765962,0.0953721476906977,0.0998111086930649,0.0989488270952422,0.0994453538216932,0.0985203570111927,0.0990881741141605,0.0996488367091289,0.102080191675976,0.0989139972286567,0.0989014640997808,0.0899937562267247,0.092563375895372,0.0954544029079306,0.0973960363754267,0.099658546609163,0.0977575146987622,0.0975238175131755,0.0990457136411172,0.0968519984172386,0.0935792886344854,0.0933959272278147,0.0985091611477439,0.0991372717812559,0.0981141926050667,0.0969451874538321,0.0973223907201707,0.0974473721573564,0.0957301865262032,0.0939602133030043,0.0918249178551891,0.0913742789935276,0.092426778891028,0.092305364127055,0.0939541084636249,0.0930225856087687,0.0941819545300111,0.0941616903519897,0.0927364252872565,0.0929939635558873,0.0929512874082996,0.0935691632608174,0.0923059666927517,0.0926772191656092,0.0944482490325369,0.0930845720952395,0.0928913576802823,0.0916976490864306,0.0934337980969415,0.0915061472115304,0.0927202368294007,0.0937577601988845,0.0932189920397085,0.0886207771191279,0.0904560620226089,0.0894833501472655,0.0893577461237861,0.0895301793550456,0.0891922106259453,0.0870634586408938,0.0902295526181912,0.0882981918820445,0.087423478434924,0.0880981294450689,0.0880364162643525,0.087898983864888,0.0856411608258097,0.0852770702723559,0.0855508704230423,0.0873040435883237,0.0860923863364676,0.085748168532475,0.0826265596826857,0.0825022293553571,0.0805543777986586,0.0800921624390972,0.0799282612945936,0.0819519439465757,0.0800109801559624,0.0803491939067572,0.0790531207371824,0.0787509841194635,0.0778925665406551,0.0792553764561478,0.0769629530633563,0.0796060951352722,0.0777397026219062,0.0796189285860134,0.079962712534377,0.0844517402691356,0.0841469358398718,0.0828518662620493,0.0850689347840976,0.0855414424004202,0.0855355201529858,0.0839758903202904,0.0844596418318463,0.081750536254511,0.080439988622333,0.0784724583483653,0.0729687098646236,0.0730480817420689,0.0734637776460674,0.0750070734294552,0.0764543030867448,0.0772613166014248,0.0769119648293183,0.0757914707171931,0.0765181858367384,0.0764967213630745,0.0755757184887355,0.0766985420177543,0.0768481338651113,0.0775588662296445,0.0778394464955951,0.0782353648996219,0.0768069950907415,0.0782880896433788,0.0779718502478846,0.0787882873488748,0.0788086206291989,0.0814695480732658,0.0797296849899095,0.0829186046809495,0.0792999018595407,0.0835141665473298,0.0807766020078884,0.079089435038046,0.0794238072352331,0.0791659699347422,0.0781364612871311,0.0800933378825448,0.0820437852218452,0.0814080821030768,0.0784989608715811,0.0817890912474339,0.0785228542036611,0.0789590185842716,0.0783220560654627,0.0796549553641768,0.0771781179001991,0.0814159652821583,0.0793399013547346,0.0797356630517636,0.0801355040967751,0.081872594403167,0.0812847317571152,0.0789334984255746,0.0776043357497131,0.0788317365711477,0.0776227060486825,0.0782384149389204,0.0769629805534229,0.0770722893574068,0.0731618843446635,0.0726367214274683,0.0709343212460362,0.0734462497128486,0.0732176038941469,0.0729790893275072,0.0748086263712787,0.0758469404752114,0.0746012552471177,0.0762329480657675,0.0779330893533591,0.0769288212677599,0.077123557480529,0.0791008444131827,0.0774960051123886,0.0781422364733446,0.0803062353091489,0.0809890173652714,0.0796282401177347,0.081264074866678,0.0812920582063413,0.082719543012395,0.0804009531884218,0.0826111031345689,0.0806051297762849,0.0805452274053052,0.0799267977829005,0.0808002095484472,0.0794388929861264,0.0762893132557488,0.074228788091674,0.0744549627505837,0.075848955837749,0.0764459952528493,0.0772967205048247,0.0791526640649906,0.0787557324911534,0.0792310162917039,0.0784256263657289,0.0768983628632765,0.0717357700872983,0.0714794947524053,0.0709416399006595,0.0729030157830773,0.0754097632348081,0.0788375143640645,0.0813911780105195,0.0806452598693295,0.0809192748390253,0.0838509621469291,0.0830634774813072,0.0826582150342394,0.083121826885164,0.0841709351592533,0.0822022769272042,0.0843528151956866,0.0842588263291978,0.08530344820043,0.0832702013300401,0.0824383644000934,0.0838833203477698,0.080856601384937,0.0827479477296742,0.0816449918657038,0.0831423659645911,0.0831473298040265,0.084852369305699,0.0835058894911338,0.0855689693941317,0.0830656468091775,0.0845019004282645,0.0817307256752677,0.08154939217902,0.081845947458475,0.083057635108155,0.0828170229250338,0.0835817062799246,0.0819790683621438,0.0820449057669376,0.0800160572605686,0.0808403311255343,0.0791027236365579,0.0798518839292317,0.0723520834607496,0.0656318466799847,0.0611994054441037,0.0577090678106018,0.0540266495725824,0.0572757812859647,0.0584159351434518,0.0627763088751163,0.0613749464835783,0.0628180674975845,0.0659642086010585,0.0669970017327566,0.0684879859910455,0.0666823054493925,0.0676914911763969,0.070643717602983,0.0728971086842553,0.0744200897550934,0.0697831054125864,0.0735602717164036,0.068300619670124,0.0687977852434341,0.0674394169044199,0.0684577045668893,0.0693016122042549,0.0719631384272873,0.0706251346853931,0.0720793877156503,0.0725395926827312,0.0746423305499036,0.0720573320767049,0.0746476980427432,0.0751552081435725,0.075712078807722,0.0751130869593964,0.0767605273791541,0.0766586921177024,0.0756461839640912,0.0737430474868899,0.0744863561136196,0.0736090984340204,0.0722884321829711,0.0674590054218591,0.0650124074761892,0.0573367655852426,0.0526512111449211,0.0471066847134373,0.0443967805149238,0.043333652650416,0.0471935609688042,0.048408194166716,0.0560004414214605,0.0548475352178974,0.056403702504344,0.0535347356709929,0.0499723158478421,0.0488560080637772,0.0507076464170137,0.0489976927141989,0.0497536092724362,0.0496954471636003,0.0519049277689353,0.0526385060180801,0.0509072839331108,0.0523733867415788,0.0545501222799079,0.0574597218762353,0.0593707822775167,0.0625613240509413,0.0659756768888927,0.0655600369673044,0.0664583189753932,0.0654500277192067,0.0677785848927432,0.0677984436946367,0.0679650037788843,0.0705435937987445,0.0685836471166159,0.0689838947167247,0.0714799574583427,0.0712630995224732,0.0748357799259514,0.0733763727414384,0.074634314153027,0.0745769410598594,0.0734573252212926,0.074957923381231,0.0751786338085862,0.075357469508808,0.0738112498884463,0.0759716038314441,0.0747674184317226,0.0744708235261368,0.0728326031489424,0.0750261569701285,0.0733797846478109,0.0734847029720319,0.0728458189232111,0.0744630558610431,0.0714448805650799,0.071329403792423,0.0734253091781233,0.0706080362971972,0.0647723710536467,0.0536776937776548,0.0392133364028489,0.0261519901537168,0.0173667395676602,0.011516243754644,0.0112415996131375,0.0149619375621081,0.0171399483858952,0.0214480579338569,0.0252033567645663,0.0342585279600938,0.0430237205334781,0.050244650095292,0.0551214196795777,0.0607562401246968,0.0640931744214643,0.0676299185249911,0.0665286797504761,0.0689087432582294,0.0698630787624226,0.0711790275382823,0.0696192034166264,0.0719734130202927,0.0692123210810226,0.0699443806557637,0.0707298401094563,0.0722836502913678,0.0705519726061062,0.0699893303234688,0.071165005619629,0.0700286399887007,0.067949312971994,0.0718516672193139,0.0692814775984994,0.0702167018963393,0.0692567597543051,0.0687517346619519,0.0695909324701001,0.0676114896834462,0.067297273700636,0.0665729003519927,0.0645243335984962,0.0643771517758743,0.0624239104005012,0.0633940173639093,0.0623199633982367,0.0620367191980084,0.0617322799703031,0.0649936012816692,0.0622055116258657,0.062449812769878,0.0627704150417201,0.0609782790309867,0.0614221357983358,0.0609730256552768,0.0619510947300427,0.0620070014040317,0.0626659318507416,0.0610760209851738,0.0610683124935107,0.0608023811409275,0.0601302107623508,0.059624649483019,0.0594369768903334,0.059378035758776,0.061340250862321,0.063495866030811,0.0608077771338284,0.0606953106630327,0.0619626315721251,0.0599814915674488,0.0591729428200699,0.0588653946286111,0.0572812158615084,0.0548868553535484,0.0551489158563459,0.0516606984463669,0.0478850610018031,0.0451379809725213,0.0416065568426434,0.0395705679850409,0.0360622291728143,0.0383571663040445,0.0352721063365271,0.0376253300396609,0.0387796528223105,0.0415232160611998,0.0418830015942353,0.0454099897239982,0.0449113594610913,0.0414284161784878,0.0407102917942165,0.0400054050524125,0.0417154531010884,0.0452884936654247,0.0470036652073892,0.0498887265109953,0.0476378097722239,0.0450411281351346,0.0455687410814335,0.0412062369034161,0.0455163092514573,0.045665048652542,0.0449466367470347,0.0476989188191999,0.0478644751524999,0.0475788408614366,0.0487779508853338,0.0473916038161175,0.0520134441821241,0.0528134554813282,0.0532812490005426,0.0532509901996692,0.0540032891041326,0.0552987126928678,0.0538709433473702,0.0566123121338582,0.0580577802073861,0.0581651071731521,0.0583399178901628,0.055913929526327,0.0593510011986646,0.0567714194601897,0.0577701922129237,0.0592746529824854,0.0607229921146605,0.0592359781765476,0.0601942927539655,0.05851782048712,0.0568487119622947,0.0539619513452078,0.0573202647744521,0.0547088372084182,0.0561857219493834,0.0536885239428888,0.0529240129594297,0.0524407782747612,0.0508816684248017,0.0533565551940332,0.0572575402543306,0.0565688121429077,0.0581628888236122,0.057838138900984,0.0580225313275322,0.0578752118707557,0.0593232557163497,0.0586520913230104,0.0603350572263885,0.0589723854182479,0.059499068649313,0.0573931415653425,0.059049360322651,0.0549937561114395,0.0544809432629776,0.0551495635362308,0.0543398646233718,0.0586577654701776,0.0551602607962801,0.0554214223741766,0.0560199406025204,0.0586496128484773,0.0540108297904737,0.0567612831821036,0.0579533608457108,0.0575486502719759,0.0568389420437457,0.0574814985257441,0.0578032666074734,0.0523306125441266,0.0562805839551717,0.0588280289077238,0.05816076814378,0.0533754166166846,0.0578538168306011,0.0550489717941167,0.0532999910881674,0.0534431966150295,0.0571069570514061,0.0550691144970896,0.054781524674818,0.0585767415580252,0.0570739039455176,0.0549171575984653,0.0542439629055805,0.0541408169378997,0.0560753806781292,0.050092932314388,0.0537560731197191,0.048240372564978,0.0490446177288054,0.0502599083482236,0.0473429851903068,0.0470887721782697,0.0429488556758189,0.0402689422122082,0.0396814228474428,0.0360471487970062,0.0301174663403141,0.028822955137274,0.0299473126033948,0.0274128731492386,0.0237836076609672,0.0302780342732452,0.0285453733574076,0.0305214283072813,0.0298928959826891,0.032471105787066,0.0387356141241907,0.0380877241615665,0.0392135018452431,0.0355833172915727,0.0316734323726515,0.0285954546213551,0.0279690576110671,0.0295058922688558,0.0230923925303589,0.0255576445459457,0.0249374009189909,0.0298077314779447,0.0267022139605894,0.0258814113780712,0.0240997187550166,0.0228090582475192,0.0263729033868777,0.0270267315512666,0.0224398469689366,0.0224556299134067,0.0191027326850078,0.0276202053204625,0.0283727115029828,0.0342533108224645,0.0356084253053757,0.0397599440210122,0.032851052177032,0.0312877980062629,0.0305768543394234,0.0276957731261556,0.0282137510654906,0.0261318341565699,0.0288684696695683,0.0244875149716112,0.0256473347316407,0.0246240317016671,0.0200187937964325,0.0114589522639702,0.0127429685125768,0.0067525583798826,0.00463537976654379,0.0032405357533832,0.00746634162158841,0.0037916500589026,-0.00222086189869492,0.00736554519853155,0.00513336160689803,-0.00368905209186995,0.0028868223021192,0.00150792907735427,0.00360568000867092,0.0102953997240324,0.00448769420517367,0.014915632838113,0.00529120571140525,0.00632482326715491,0.0124723053280111,0.00907101027331755,0.00126963292535011,0.0193811131040473,-0.00104858919147657,0.0100054962617882,0.00083307056149833,0.00481509964653843,0.0140046271904182,0.0126454577530355,0.0120447363254431,0.0175133236675161,0.00371061875090307,0.0101523221150814,-0.00232662469170121,0.0180563374736245,0.0109077650317659,0.00798072140711146,0.00744647538478137,0.0196240062696196,-0.000456756281476205,0.00614002200386235,0.00920322712301924,0.0133981910382807,0.00864040549534522,0.00878482300107539,0.0127396424192149,0.00745556830054163,0.0132490741597836,0.0246521060661402,0.0184196632493943,0.0160770121454722,0.0189692288696844,0.0167413776372869,0.0135506119296755,0.0184646075297302,0.024108701922251,0.0292731185699027,0.0263052435275568,0.0323313660834418,0.0298749946720299,0.0360085403100903,0.0322556305445641,0.0207990434470264,0.0336426249639115,0.0258614024262776,0.0256335847872047,0.0254291464926224,0.0228344815390245,0.0378913600607159,0.0267985663215491,0.0272919069677305,0.0274841264228202,0.0267077056129917,0.0293858502780571,0.0313986173496844,0.0388168647246202,0.0346591488641726,0.0425296043770206,0.0390413471257422,0.0400711653200042,0.046819833722622,0.0428579576035674,0.0359764330756043,0.0364787681754426,0.0416409622006722,0.0321614014629153,0.0430469046632946,0.0386060107064287,0.0450165769947559,0.0470370633679079,0.0407488385662058,0.041361477501201,0.0421292780728242,0.0357842181666583,0.0495673766685484,0.0335419995137341,0.0438135373520065,0.042903402256772,0.0423150406025032,0.0497718343637085,0.0433283909341351,0.040509851483373,0.0447940511066399,0.0425899158047949,0.0426247223627858,0.0333718523839328,0.0518041703835518,0.0360118720933737,0.0482075365442686,0.0326705975197372,0.0329155684746398,0.036482716903501,0.0411648405740897,0.0394498003471061,0.0341538562218162,0.0369703944120364,0.0451023332498951,0.053929322583096,0.0382385433722437,0.0398764151940064,0.0454843260160507,0.0411058986797618
16/07/2021 04:03,0.00104092656127506,-0.00240727971799034,0.000905982624153493,-0.00750177544120187,0.00309387803058938,0.0024263011486822,-0.000612520958030595,0.0021606783036182,-0.000324569704838423,0.00180096313538849,-0.000543621538774527,0.00502060164684305,-0.00283391603169731,0.0059510654538395,0.00164964317077849,0.00275913370209399,-6.86321420258914e-05,0.00121061289469809,0.000281582267129695,0.00252748042344341,-0.000301478831379005,0.00286941663385656,0.0033108398253607,0.00196499739561092,0.00158822458116822,0.000510314499322721,0.00289302222293379,0.00607201116939475,0.00108736828284984,0.00281079237083695,0.00686066606186781,0.00661475081780822,0.00610522505922679,0.00789625017298793,0.0131172411425678,0.0125042917154978,0.0126016613735452,0.0120478184868001,0.0193065722450975,0.0139417713814992,0.0170303921319776,0.0216332621933276,0.0164759058097167,0.0241401251970873,0.0221930750515962,0.0270827522814575,0.0270111072166788,0.0344627133069781,0.0339759031139964,0.0346425016155142,0.0357669424034535,0.0387770402007702,0.035703686537004,0.0334279817480544,0.0373698694985442,0.0372147980093258,0.0410148160959543,0.0359463604927193,0.0394381702819583,0.0342817129691941,0.0379561981618225,0.0384211590071529,0.0363278800743171,0.0432916216858476,0.0412052396360717,0.0483089323219081,0.0425055417449902,0.0465358423761465,0.0428783414459494,0.0427526189494087,0.0457128101704577,0.040120997798502,0.0427692671713428,0.0420674523845993,0.0452689633306647,0.0386849150656061,0.045222365930043,0.0456942901741606,0.044816356424577,0.0462520300868371,0.0436577111256393,0.0502900595696341,0.0507859246397659,0.0500869881920634,0.0524328914375542,0.0471411298110883,0.0489940524209873,0.0429113546167593,0.0454821719048071,0.0408577026665531,0.0449443525903971,0.0448441836681596,0.044796473800505,0.0455085323063788,0.0491313786448113,0.0492496115077231,0.0523711620162555,0.0524022458743602,0.0527495763798115,0.0556765451074991,0.0575398069019185,0.0598655968562061,0.0583400351129353,0.0592520801944297,0.0622384450996044,0.0642767031479511,0.0624588407520692,0.0596817736913795,0.059033719576931,0.0585870617009488,0.0555278198147924,0.049025493334919,0.0498087859297659,0.052765872756621,0.055305357076028,0.0584746016335781,0.0618429125137143,0.066471180976579,0.0638508672925368,0.0641639734952785,0.0630776684135233,0.062249805383472,0.060733036063438,0.048914929408697,0.046642664835071,0.0442371526227538,0.0467884183054712,0.0520694876652748,0.0530966187478607,0.0544512320578851,0.054042986689576,0.0553858749123851,0.0555014987444428,0.0579846640300068,0.0626942053602241,0.0665743644469922,0.0686751918539462,0.0615431418715524,0.0573291806428833,0.0464680779136696,0.0478550528484193,0.0601047401393321,0.0613470645632876,0.0573660747630658,0.0554196471905488,0.0632881851305445,0.0715143928012514,0.0813042804295482,0.0888068920912377,0.094210470529462,0.0967104792218289,0.0993428361865983,0.101132690276546,0.100330964405203,0.0977095649253228,0.0991085740607439,0.0983627196446525,0.0936962129726156,0.0977604576194112,0.094644594011649,0.0985290649461332,0.0991877926522265,0.0998316676312228,0.0979420297343794,0.101097204786078,0.104136586431494,0.1062268909606,0.106287382983459,0.10530436635993,0.105094944626343,0.107078416765758,0.108136583613635,0.107442166662221,0.107894478939649,0.105984757321108,0.10408762154304,0.103436373143145,0.101823093240528,0.108392608723345,0.108962586759599,0.106636325477988,0.105357202660508,0.104333871716469,0.1058848532467,0.106094708260177,0.104316920002034,0.105266273023685,0.102043168819451,0.100381385709914,0.0993749147885562,0.0935226837508377,0.0886932482880074,0.0824659695965379,0.0912750694683199,0.099668489090198,0.107093770410799,0.105459656337456,0.103896862789432,0.109246462220532,0.111944340812004,0.116451582515942,0.118756370603673,0.112336590314478,0.110395192813546,0.108581600871575,0.114061022167623,0.114256158946971,0.120713741428819,0.122072144588602,0.124906145516595,0.125462927814874,0.124948716456751,0.125589082107808,0.123261180338567,0.122072209142293,0.125384099614286,0.128652989279947,0.130613037625765,0.132100678990157,0.135933173062141,0.137628475377182,0.138628476761266,0.136968708143828,0.133231130908573,0.128481133444712,0.133825778537433,0.13342518544004,0.135251150333769,0.137972039040618,0.138249661571594,0.137935953705483,0.136799765449652,0.137983820749365,0.133155951467083,0.136689553297681,0.14034359406434,0.14133027690699,0.140336026006366,0.137493462511172,0.138740756188739,0.13651785401834,0.138968339659398,0.136927880629057,0.137156933449053,0.134793279986132,0.136636440660194,0.138063062620185,0.137081000218324,0.136114917326451,0.134414930050918,0.136792812431278,0.13792639567925,0.138864683453695,0.137766429347046,0.138316502491956,0.138001584101991,0.135267520317741,0.13594383682151,0.137053188657347,0.139548272370175,0.139119048803861,0.140869509471328,0.141255166264565,0.144105181752335,0.142678428247268,0.14312104622024,0.144397261458642,0.139325313898032,0.138541758731343,0.135424776356697,0.125597548022094,0.120843217410558,0.125541553074021,0.133223915607148,0.134272089841688,0.136108574676089,0.138325203942409,0.142124071834957,0.134130173691135,0.136199085737618,0.137080659210315,0.138018392720947,0.140634696841507,0.142274448263619,0.14128230891472,0.13994822295064,0.142457412708066,0.142540842198269,0.134975124250223,0.138351556933539,0.138996735647526,0.133959871278036,0.129603139936208,0.132136763408652,0.131764407939701,0.132521218081616,0.130127974532579,0.130463658864121,0.136332870461878,0.138175729888593,0.136240820310286,0.134689484497168,0.13302631972334,0.136517870857061,0.135909709364496,0.133894596392604,0.136226174994886,0.138612896113808,0.135416293291192,0.13469262714059,0.131647042498628,0.134862048098511,0.133120746130711,0.129547599463284,0.121746789595259,0.118822319858098,0.120955158504985,0.123273573042257,0.13052616326882,0.132128949136165,0.133144588952381,0.133057714174539,0.132607494968877,0.131789079497868,0.133428308941787,0.136951524289454,0.132880053529086,0.13200605320068,0.12264032527778,0.124259853012492,0.129088297922905,0.134258357076293,0.135836387564746,0.132993768318313,0.13540320113761,0.13521705678752,0.130732718632998,0.129710280340446,0.129284250388134,0.13264047924288,0.13592110005552,0.136762930982914,0.132499487735972,0.131573608696883,0.13266290220093,0.132690534020865,0.12828752516957,0.127445400388022,0.127059672139872,0.126142025918613,0.128006261770636,0.130631826374537,0.129232128979051,0.130618600465393,0.131031950628931,0.129627332996817,0.130908576841915,0.129534566739329,0.129468546147695,0.127602440507008,0.130437868539992,0.130798413778455,0.129656217591264,0.130789535693044,0.129435633255186,0.129154290886513,0.128790838746841,0.129419377709361,0.13074791770253,0.129077657338077,0.127872954451963,0.123675717738003,0.128369315943133,0.123940733835096,0.125683019184804,0.125599697436989,0.12588405812699,0.128992264892413,0.124616050502946,0.124914207050685,0.125112730820805,0.125029914025602,0.125340350938697,0.124059065020223,0.123986080588265,0.122657366582999,0.123153940664237,0.120212683294648,0.121727929866062,0.118824499766888,0.117694209507729,0.115561299093784,0.115138370363826,0.114441189257512,0.116192255982243,0.115236016472986,0.114717647183867,0.115416588134566,0.113262190506744,0.114658797976885,0.113169342751234,0.114322324967324,0.114947925451293,0.114080744624267,0.116198389026587,0.117588951451846,0.121299799263212,0.121462844024408,0.125208439723276,0.125224241750129,0.124808171080248,0.124141710656025,0.122822467116745,0.124330533110225,0.121250420914195,0.117431327583592,0.111927306534289,0.109420887840161,0.105437188534815,0.107270414012973,0.108124645272445,0.111357708372614,0.112856462653798,0.112590607334408,0.111594116419987,0.110956484930639,0.111918334301217,0.113516348168134,0.116471858219674,0.113896547919066,0.114566417562421,0.115440296231038,0.115684093241428,0.116145365758169,0.116196681097241,0.117912920951572,0.115857791457795,0.118253499359909,0.120060009124772,0.120874939834431,0.121115638520941,0.119417170599068,0.121078907387584,0.120544114673946,0.120574320114658,0.11856094991915,0.121770894349674,0.119011493526865,0.119949315527799,0.120448757993879,0.120081862247211,0.119857830989741,0.120046077291154,0.120674167897555,0.119540535169127,0.117914117145218,0.119551778464305,0.119966870312833,0.121763104344561,0.119463484862814,0.122427793548997,0.12171249537786,0.123759479017147,0.122031110435897,0.119971218503413,0.11983720929299,0.120595024082362,0.118449747756928,0.118696277231885,0.118233560196129,0.115773238779137,0.114364326500461,0.11115882508774,0.110675083816053,0.108682100022765,0.109022672523139,0.112092113397703,0.112945250368473,0.114311210938558,0.116273275122544,0.117120034549638,0.118052179226296,0.121437801112703,0.120991007164235,0.120984301957377,0.12415714234495,0.125391699333743,0.125515553738835,0.124351814713987,0.125533371953895,0.125407331462516,0.122101032820615,0.12612576257133,0.12407776486217,0.126037998782402,0.125885668992625,0.125600199320199,0.122892934631254,0.121439523077994,0.119700862398246,0.115271353706758,0.11608099756139,0.113777982617185,0.118380571364944,0.118191165836128,0.120745388882155,0.12108855543588,0.120497622674787,0.124231366095493,0.120529134012379,0.118019249703759,0.112263361019343,0.112678670674138,0.110639811329108,0.116749731401003,0.118547746811267,0.125099962114909,0.125167784306519,0.127124393034904,0.129642338323726,0.128589289373939,0.130554515273268,0.127824824625794,0.130913276973194,0.130046444243202,0.132542351990694,0.131233748979378,0.132380835953598,0.132286525551271,0.131121366886595,0.132594646978034,0.131316816394385,0.13241669897661,0.132986155088399,0.1316144012519,0.132421293205702,0.131149773444648,0.133883855521175,0.129980042029306,0.132182424669641,0.129714942107008,0.134329872513629,0.131503594508539,0.132850616454834,0.132801741506678,0.131169135071192,0.133056791685962,0.132210266662029,0.131860347647463,0.133204625344468,0.131070553826075,0.131239902208769,0.130665132935026,0.125638864428974,0.118493414698117,0.106046980334803,0.0974293836485845,0.0908861018578374,0.0869093097841455,0.0896210975974233,0.0942399711212079,0.0993921680009361,0.101243940757908,0.103191594083323,0.103060814107225,0.104052297758661,0.105011720543416,0.10506538162837,0.110509926522303,0.114307962817039,0.114976676652142,0.117272889703336,0.11675320436946,0.115720964020813,0.11134000041197,0.111448419811467,0.108207137463924,0.110596135865578,0.110649938030663,0.113670311367049,0.115146896490109,0.1154243999081,0.117133605212582,0.117159539425013,0.117956396060106,0.119569187427509,0.120339647373746,0.119696501424825,0.120936796850529,0.120800830742882,0.121483723820807,0.123537122351204,0.121711791152141,0.122856393567867,0.119291529441345,0.117182389679621,0.110648861341648,0.103711897462063,0.0925168719046504,0.0829123608098654,0.0736221848100917,0.0712982231843508,0.0708065442586144,0.0744700610549616,0.0812550657996046,0.0874030803328673,0.0897686621754752,0.0891003419346723,0.084373654028589,0.0821051058305641,0.0780070254573027,0.0806198958783064,0.0773203481802317,0.0808482980931838,0.0798556187113934,0.0802186227473424,0.0816701997124128,0.0814284071084749,0.0843452099899311,0.0874873970324429,0.0946019218875329,0.099908896571361,0.101805883363788,0.106212875014366,0.109170952954226,0.109063160682659,0.108305146741589,0.10848386891168,0.109515919378427,0.111317116580464,0.113862696946219,0.11343349828477,0.115761239703663,0.11896414782134,0.119529466779093,0.121356300930931,0.12216766738963,0.122867676491918,0.122989332659841,0.124409287827035,0.125317912509769,0.124300098528672,0.12451195744716,0.124548308828258,0.125614898705116,0.124430038115393,0.122550030490361,0.125851111564244,0.123654813310963,0.124407544034243,0.122844682357992,0.123146907695587,0.123794016352174,0.122552524244688,0.123773459967926,0.122466438457177,0.119939651269706,0.107759070678059,0.0884871572169416,0.0640848761465782,0.0420316261310678,0.0286500871247575,0.0207304679000251,0.0189779291414432,0.0227261683512701,0.027780568144124,0.0322185795548082,0.043487181546949,0.0576417607241853,0.0711455322127404,0.0834660605351049,0.0946012895247835,0.104127402564199,0.11035012567367,0.112757837589505,0.117107357596588,0.118159558998753,0.118858669027279,0.119965047517958,0.119626520150602,0.117574904493751,0.120694761413388,0.120245180030411,0.119896755841303,0.12070340478053,0.121772761406054,0.119417003521608,0.119565437788802,0.120510960577246,0.119483457694884,0.121848241976713,0.119458253680092,0.121460478819847,0.118944228565429,0.118789088646214,0.118141076361179,0.116152506685497,0.115281458015134,0.114369742608622,0.111452274866814,0.110687317381981,0.10882892456943,0.106997443641174,0.107184279863189,0.108424311440059,0.10622239362805,0.106972589057435,0.10654144232665,0.10910956417398,0.10665147151091,0.107886697917596,0.106817772429693,0.105489288020329,0.105181063756034,0.105735911606721,0.10718433498578,0.104135484617258,0.104372654050207,0.103242877845016,0.103473373002822,0.102324228103191,0.102844933492009,0.102218889786699,0.104208232970591,0.10538105226459,0.104706773769392,0.109073826619812,0.105046250977897,0.105470616802338,0.103508241760549,0.100591030783412,0.0989983965597081,0.0948064621190109,0.0918327244467872,0.0884424021867036,0.0815963963789886,0.07626799641491,0.0716267441184529,0.0653844446614188,0.0635699142776752,0.0633740808484863,0.0596259706669595,0.0626788108540946,0.0643006501863778,0.0698219678392727,0.0733977675643942,0.0778599269955411,0.0753770719172645,0.0727350306183119,0.0676301515978556,0.0672668659129209,0.0688673259347357,0.0774942579778269,0.0838933013379041,0.0836952853074684,0.0806358203401904,0.0776631324457761,0.0775722612261873,0.0766521647190236,0.076964677787991,0.0773922572698332,0.0811295811925091,0.0803007106853452,0.0787111122444298,0.0833725021775503,0.0840911852747333,0.0869605234388473,0.0896749556218905,0.0902786127425963,0.092902948736313,0.0916106040119242,0.0950792188311731,0.0974986251944309,0.0979793026168593,0.0999852058885113,0.0984836399953637,0.101154321964733,0.0997064301538119,0.10371560903802,0.100662617118389,0.102081485378848,0.102193506082727,0.104364665866753,0.10515478652302,0.106590452737627,0.104731196533214,0.104067187135744,0.100909295513387,0.098601828844092,0.0998165745057872,0.0995462018731025,0.0993453598285047,0.100760753473991,0.0966615030999203,0.0933363656342451,0.0921853196071336,0.0952505498963494,0.101587900683199,0.102269340996554,0.102958600000669,0.104131269290108,0.104208775336858,0.104623517607082,0.104518850529812,0.105752682554251,0.106983969042479,0.103383085397909,0.105606448091575,0.105145342565371,0.103190511890082,0.0969654218145222,0.0953597516385933,0.0954731976470884,0.0975777339964086,0.100539132329431,0.102758290191485,0.105398194773486,0.103342544878466,0.100738993465528,0.104843384018686,0.102059066857909,0.103429925462072,0.10450954498092,0.101322785025295,0.100554301268735,0.102004252783712,0.102296402275911,0.0987101283833488,0.104293075408869,0.103109481771789,0.104012935411624,0.101542395513758,0.102268953957617,0.0965880713654449,0.10006206772764,0.100015273954842,0.100264089303009,0.0991337179229065,0.0984434585696544,0.0969624138816543,0.0967912162198133,0.0950293696885326,0.0961892528636533,0.0984025648177318,0.0952696878381458,0.099516719117541,0.0951827608976922,0.0954454344169545,0.0884605958483992,0.0839767582271897,0.0825388534238186,0.0800508636734262,0.073411903478277,0.0674792716865176,0.0588510838632325,0.0560889783428259,0.0510130004467464,0.0535312301355333,0.0468002848137596,0.0476904770636601,0.0462387499943239,0.0504756880458422,0.0502690864510467,0.0505670355899183,0.0560906372503453,0.0631520392792019,0.0668417270227948,0.0711067700086929,0.0652153876429235,0.0585085964952516,0.0516184556855825,0.0493831318198246,0.0459662921118889,0.0447022341177269,0.0460722408275247,0.0464965721898307,0.0471167451126064,0.0516204234263564,0.0472257246965603,0.0401212215307759,0.0402132453787681,0.0415951367533517,0.0441767023445611,0.039376106819313,0.0402231417474941,0.0429715098186833,0.0439764950993731,0.051207772947749,0.0589546779112462,0.0629213621291893,0.061437787525577,0.0573612194202717,0.0588194462947281,0.0567484364197097,0.0526307805145936,0.0524021671876584,0.0496956161479581,0.0552056098120454,0.0489638712707283,0.0465232020704027,0.0332659279646027,0.0290076396439011,0.0256187524920153,0.0166753881734101,0.0108411494274541,0.0135878311699334,0.00895853605002736,0.00410452318416893,-0.000582334679683929,0.00310274879148737,0.0025090193242124,0.00576947479880138,0.00238194825399676,0.00545665374856115,0.00605859533054071,0.00765211729261826,0.00891241986715299,0.0118699657790017,0.0158045832888741,0.011872026933553,0.0116504060311459,0.0141256477553832,0.000879458079726033,0.00740644642481013,0.00976634376109134,0.00824306218041995,0.0100835249123041,0.00696721684555321,0.00587781033304676,0.00489171177091344,0.00264382992911604,0.0158964298096686,0.0164010509839196,0.0113224340009492,0.0118844261867181,0.0141618950925826,0.0191006719022782,0.0173723264940442,0.0119081242249578,0.0136996952620345,0.00574699470593265,0.0113196856658602,0.0257400668764878,0.0234713045765094,0.014482418616355,0.0157826234875832,0.0177403757414683,0.0245604442821229,0.0187176135616456,0.0238267690911942,0.0211488145002276,0.0245255770843149,0.0250627414739114,0.0262744799670585,0.0331262268004454,0.0296872206439853,0.0279017708272504,0.0480328378923044,0.0491774598816274,0.0523817326280572,0.0503889855503988,0.0550981296917768,0.0604353244908157,0.0543162395451919,0.051582769061653,0.0513164641507003,0.0469032251432285,0.0380102893400061,0.0411971387223467,0.0411614852875321,0.0495264247254225,0.0571351025474619,0.0548492724085878,0.0534519367083159,0.0453841580997702,0.0542712837106665,0.0568523114251081,0.0609018247999713,0.0651897611590777,0.0658357199163564,0.0599487277715001,0.0763494262826537,0.0666925422489866,0.0757386927658515,0.0704796678098192,0.0737600833085916,0.0763023515148861,0.0765583256533909,0.077736919457666,0.0700986556463249,0.0797370808861582,0.0766263124755455,0.0645697419476594,0.0771650662283146,0.0775234021601348,0.0918467627849386,0.070706934662047,0.0832510653564209,0.0906095016868976,0.0778366420937485,0.0880288963876189,0.0739579375179115,0.086213565238523,0.0898186849079232,0.0920434610869689,0.0664340703967508,0.0775754065708997,0.0749397097928538,0.0802471702001964,0.0966107678252693,0.074972914242966,0.0791486930356366,0.0803996074806787,0.0706030808212407,0.0835649537663925,0.0718317189079943,0.0843793659377357,0.0655024610001461,0.0711925429480467,0.0820173234304683,0.0751711285535841,0.0747876766225555,0.091985630345048,0.0790400758636632
16/07/2021 04:08,-0.000633295551207778,-0.00610956445639746,0.00683112820800185,0.00328035433347894,-0.00645812167017693,-0.00128220932882297,0.00162563462102181,0.00626724063497339,0.000849978666803107,0.00459785186840366,0.0024051232728923,-0.000926978765219887,0.0038866778519857,-0.00229288837000865,0.00359801824904593,-0.00014172560328612,0.00101949831016426,-0.000516760854530171,-0.00146076281627455,-0.000601101536313564,0.00167493030253517,0.00141927983461671,0.00269438575087446,0.004493737481643,0.00168053854136647,0.0025772248202768,0.00445366492200519,0.00673539448123365,0.00346199713203773,0.00684961129508635,0.00732203569082275,0.0106374254297764,0.0084430330977566,0.0117637438638367,0.0111681444175147,0.0172075776487485,0.0146459255295974,0.0165832427060521,0.0171361101286339,0.0165135017669959,0.0217409896220821,0.0233929496285189,0.0231279910954582,0.0309396322162423,0.0262461515987671,0.0344502102196618,0.0314248887862922,0.0396488966892402,0.0347271018446704,0.0393763190818544,0.0381449949738101,0.0411675500356293,0.0425664349072645,0.0432304774206647,0.0437039019884624,0.0427425354959545,0.041885147613104,0.0452060705532035,0.0418057517118509,0.0388583229615102,0.0411829692863962,0.0460513682420064,0.0470667085779616,0.0455158263034768,0.0505309579780869,0.0495853879732266,0.0495777275793436,0.0446287035725458,0.0494495090400221,0.0494054528469937,0.0432214073621879,0.0461656002747866,0.0467806846466186,0.0476376479318082,0.0501115530660408,0.0476486569862476,0.0489293386818037,0.0484635486811981,0.0532444557879671,0.0513390773403907,0.0517184231932296,0.0564804343709786,0.0559912808307603,0.0598222504018915,0.059212133317838,0.0585766655419021,0.0555979887337314,0.0507986749212134,0.0457392671543971,0.0464792391110134,0.0498353018441888,0.0498495469600057,0.054722855539555,0.0527610973558227,0.0546797298248991,0.0573039809858298,0.0563194750978641,0.0576780481199727,0.0629595049471722,0.0613320811517536,0.0687483522699157,0.0668466364109738,0.0704633831296772,0.0661190351155378,0.0723683592339838,0.0697339644628554,0.0709456140534277,0.0693999009489796,0.0665093564262874,0.0652244684607544,0.0620691950131472,0.056953223682382,0.0579611056219976,0.0593306785479358,0.0609778143974034,0.0643931358479168,0.0675671637377678,0.0725255088861819,0.0726119437226057,0.0745405115234769,0.0746800947929541,0.070197191782423,0.0638851135486147,0.0590073458003291,0.0547107765644697,0.0495144450896168,0.0526492760294319,0.0571612251093558,0.0584453582190605,0.0606743892632999,0.062292138500269,0.06409855346709,0.0667853588617072,0.0685215403064765,0.0728647035518405,0.0776889632116285,0.0830858995500948,0.0746552672252065,0.0634964821971175,0.0550584661968914,0.0633525598817181,0.0634752062236613,0.0692938179268662,0.065209743791593,0.0626219716384436,0.0721832967269992,0.0851071888119677,0.0952154169075825,0.102880573813564,0.109223708484431,0.112351253215509,0.113881143507184,0.117007067621374,0.11508919861746,0.114148700846071,0.110607142113085,0.11447998344993,0.109662030315163,0.112172533450257,0.11013657667147,0.116978544867106,0.116481713917221,0.117589937616242,0.112167731497562,0.11833204197423,0.119110944488233,0.122681040884691,0.12355315673311,0.121290100371104,0.123825300456255,0.11980276645365,0.125201206535167,0.126613579577816,0.122991564756706,0.124676933661777,0.120812494352288,0.12165241046275,0.120768835007715,0.126283234922251,0.12337238414413,0.123831813967577,0.122123550405108,0.121212098724483,0.121356576761441,0.120778527341498,0.123043670688411,0.122363273041144,0.118922745237414,0.117443467170925,0.114073022494141,0.112546723714837,0.101528804158596,0.0964937796526848,0.106651110030951,0.119370752364882,0.12289893085778,0.123330808961097,0.120531819589716,0.125842063752267,0.129641542995653,0.136864626398393,0.135973571741832,0.131724283147688,0.126640578942608,0.12775526534322,0.130186546996952,0.132049136152708,0.140236555061955,0.143252033314146,0.14588936205857,0.146847472598093,0.146560329669809,0.147407572348498,0.143911354225808,0.142877932681815,0.14784078859958,0.153259804884894,0.153209329655553,0.154641553321474,0.158251177535656,0.161904951465459,0.16420949174107,0.162445594613259,0.156233574514235,0.151326011257338,0.155221234158353,0.156795766456153,0.157463415881377,0.161533307241801,0.163227780331986,0.163684234495158,0.162077463083469,0.158751240226864,0.158452432888008,0.160628235346299,0.163263517756517,0.164012828231035,0.16809028626019,0.165027537996881,0.164496764699529,0.160975677494137,0.162808739001529,0.162592893071208,0.160323212667328,0.160613960008469,0.161389374897096,0.161622939129024,0.160581982252616,0.158794621284385,0.159679655890637,0.163870388804064,0.166615811583717,0.166280477996169,0.161704132889824,0.16359319609891,0.164710385297642,0.160878866727556,0.161692961183599,0.162285643296533,0.165635976505732,0.166484692695096,0.166311625137541,0.167997119062603,0.16758185047602,0.170597953389985,0.169630921151108,0.169697036121489,0.166784873724241,0.16623022114859,0.16420495173466,0.149685500024557,0.142370527743396,0.148453833858729,0.157882077155113,0.159824766351038,0.160425446355302,0.166142574666956,0.168714049607631,0.165304848174233,0.161498524599479,0.164671376350944,0.165102674095422,0.166499351034134,0.170200201688231,0.166160582704837,0.166931005671814,0.170396821089542,0.169139914183992,0.165372541630685,0.164885822820857,0.165630222437757,0.162172529803024,0.156833885627978,0.15686056350806,0.15865304139806,0.157216162991606,0.153819844100237,0.159045588571727,0.163464832427018,0.165349041150047,0.16401317073642,0.160510494382556,0.160231460132377,0.165733009340277,0.163139718586398,0.163556179072606,0.164709448888474,0.167405410564118,0.163995227317494,0.163608290378028,0.160086563264666,0.159650779634313,0.161714926761179,0.157483189311652,0.146170967544126,0.143349950632087,0.147653217799986,0.148888355747905,0.159006332824334,0.160519055924413,0.160725259841795,0.162866673752579,0.161059039604699,0.159793138693971,0.163188292431226,0.16588581602118,0.16330898808788,0.158849306984544,0.152163774490267,0.149377997383123,0.155859657046105,0.163298951172079,0.164385989839374,0.161546419183184,0.165896490608886,0.164382231811941,0.16018938197029,0.155462599839582,0.159411466335867,0.16168967194103,0.162894902813187,0.16701400537802,0.163348356836776,0.160945267343833,0.161313268422768,0.162164479758507,0.159378535196432,0.15562627936786,0.155286772738855,0.158042694788519,0.157864971997035,0.158158706534425,0.158614234411227,0.161405453941553,0.1620671596677,0.159828546696964,0.160419450183472,0.158695047762469,0.158533007529701,0.158080448936994,0.160448727439437,0.161396835990509,0.158278142781618,0.159933786228913,0.160980714021026,0.160565440686368,0.156857218256854,0.160089774806771,0.160055202696064,0.158368402362834,0.157613711493586,0.155952883291603,0.154371851941499,0.155303155822138,0.154222618079474,0.15476655758622,0.156383204364201,0.157460042684973,0.155567000474706,0.156255331969133,0.15531421525305,0.155201000195849,0.15302896922491,0.153295370261625,0.153651579845566,0.153019377180865,0.152509427428639,0.151334010683317,0.150501281583815,0.148270452911076,0.146261733687261,0.143373245102221,0.141915123039573,0.143739038737817,0.142871524427321,0.143657122141218,0.145928842390527,0.141871383045566,0.141795758557679,0.141586418399052,0.142735864831504,0.1419063194311,0.142355695271411,0.141694539767211,0.145462772919277,0.147117960371765,0.150647328123715,0.153444032677937,0.154222092425461,0.154969999867583,0.155087883025573,0.155411915043886,0.153029787159984,0.152776431764524,0.150750219447387,0.148016347451772,0.140833650631825,0.134987519344121,0.133056886134134,0.132386423874656,0.134847353812906,0.137918605911144,0.139968165285927,0.137851191538706,0.139180525052492,0.140898591915151,0.139295176497381,0.141637776801083,0.140990283402972,0.143353975776592,0.143337773596539,0.145280013742275,0.144285398203914,0.145381354961898,0.144918840976671,0.14538205141265,0.147890378959174,0.147624776626485,0.151406818915578,0.152839080910441,0.149984740971598,0.151621974722055,0.150162167189999,0.151505913307283,0.150924748314648,0.149678211163213,0.149745220206342,0.152752757998266,0.149370774927403,0.149174083035477,0.149540944401287,0.149669120629076,0.149702398766807,0.150768388021118,0.148784920281324,0.149384116837787,0.149998510317438,0.148695476728145,0.150047564544383,0.151130401112437,0.151835366534813,0.15322329423344,0.153199677829086,0.152055514844888,0.150475004508614,0.151448239879191,0.148764352314034,0.148750161058397,0.146284923779576,0.148245889415751,0.143293699243172,0.141133352746109,0.139716738941355,0.137169372737234,0.139428987341596,0.138926405529752,0.142088536320042,0.140518433038446,0.144072542719529,0.147273750804893,0.146429166881901,0.148203182024945,0.149118584328405,0.151213689132824,0.152187417309731,0.151773184078091,0.155995424683435,0.155759509384119,0.155293848505219,0.15539121697466,0.156916311950751,0.155317599316945,0.154271094126241,0.155194584540295,0.158947427108936,0.158327052911938,0.156107125483828,0.154593421527528,0.15011823794921,0.149124920391782,0.142891597212422,0.145691121000564,0.144436358282321,0.14931121662042,0.147195520544669,0.151347690731331,0.149328576465539,0.152894352088139,0.152542906370282,0.150594098079548,0.148958345246171,0.140795578393826,0.140924171790689,0.141904731623091,0.143896011402007,0.149163303981558,0.154705075434,0.157863968888714,0.159308045948154,0.161523347640748,0.162044387348204,0.165108582752573,0.163023295973962,0.164255407076317,0.163671625702481,0.163289324773381,0.164214005402514,0.163953878609676,0.163706221560507,0.164729387704817,0.166339900817661,0.165559891634206,0.166463472777468,0.165700937657567,0.164581134600336,0.164421002568446,0.163493603327379,0.165979284348652,0.162898536064058,0.164162947733505,0.163989680153669,0.166440675679228,0.165777097892888,0.165325937536328,0.166455051141754,0.165636933935681,0.165549660302384,0.164600052189561,0.166347163453334,0.166007330450957,0.162597844662073,0.164794901767437,0.162753314551431,0.159146538454092,0.147465155028479,0.133000041569301,0.121013251090672,0.114720485050992,0.110026924906436,0.112697099878548,0.120121705756228,0.124610984096656,0.128585898610478,0.130306872499452,0.13180298609133,0.130637454014935,0.132841347770009,0.13198139303278,0.138709596007889,0.143984656146831,0.14454993521733,0.147485541032357,0.146915427502141,0.143995205779952,0.13979112050273,0.138645941831296,0.137382418389308,0.138323410146545,0.137718879195355,0.141219282897869,0.144805600022712,0.146541695850822,0.147948770866808,0.148874706998703,0.148434723340849,0.149390319573482,0.149017534070059,0.153209768847999,0.150600936524718,0.152819113665425,0.151832046941737,0.153124917961633,0.152702768231851,0.152794114622854,0.150629587556199,0.144689664311804,0.142477115763568,0.129341455203004,0.116713718335453,0.104311691671247,0.096112329896026,0.0886841737722683,0.0868170153123438,0.0950916585444766,0.101465076905963,0.108285666552403,0.110154516595902,0.11258717219456,0.108601332203232,0.101553832179194,0.0994935108054568,0.0996479502725526,0.100036858908256,0.100098100950875,0.101643942659644,0.102396344927429,0.103135020163424,0.104753819263468,0.10708682973887,0.110326944808017,0.118535129775823,0.12451277837529,0.130020616570737,0.132927899695987,0.134821839566777,0.134880761000952,0.137634017454686,0.136660525224403,0.137661243329289,0.140181293063128,0.141398851021862,0.142889447695322,0.144693651077304,0.147212694057962,0.148497996243839,0.150049002887963,0.15301958103429,0.153303899712192,0.153513916394752,0.155062578224262,0.154871672060666,0.15623042625304,0.154093404120714,0.1572131580331,0.153734626109495,0.155699188593101,0.155763885504049,0.152811869350826,0.154125791025276,0.154737684848488,0.154796811299354,0.155054953416908,0.153074030005224,0.155698984118634,0.1521384004875,0.152018058443543,0.148974272974464,0.136434706701569,0.1113052155524,0.0811735607620578,0.056506388397919,0.0373051564766078,0.0267886290858043,0.0250021241868295,0.0304200854917801,0.0350408165319714,0.043256982581086,0.0556194441311202,0.0737945789495891,0.0895140470172842,0.105522572989937,0.12052081619384,0.130027666098696,0.136297399945501,0.14315048511098,0.145856511933609,0.144837220241971,0.148894795932626,0.148468740530437,0.150731761192837,0.15184493103702,0.150375024664281,0.153500379842238,0.150732321296987,0.15167709223638,0.151559788068361,0.150693451184009,0.150849854518443,0.150747923835514,0.151514533979679,0.150646110982361,0.150396966661798,0.150113424170062,0.149204740788315,0.148439787457021,0.148111197047584,0.146627673858516,0.146448806127224,0.144016037491132,0.141288627833269,0.137394918889304,0.135777687673732,0.135413050617136,0.133357693900332,0.133203919166828,0.135083737932168,0.13591018357492,0.13497246432546,0.137925954033671,0.135057811289882,0.136141043564856,0.13381278347001,0.132047694815004,0.133510381470476,0.133533355820563,0.13512065015651,0.13240557249867,0.131535589031734,0.130331052065768,0.128671816127113,0.129372052041472,0.13013945952667,0.129401462012513,0.130834946822566,0.133799352963972,0.133222072934526,0.135138833178468,0.134161374893759,0.13330664930056,0.131395293688319,0.128431415801669,0.122689356781878,0.12275440991271,0.115154345926282,0.111385942790889,0.104361674950712,0.0975003623980572,0.089399027766598,0.0840592755785364,0.0809876195889574,0.0792545892885926,0.0774167053825362,0.0816748662994826,0.0797990937743205,0.0870118253048332,0.0916910976131999,0.0981234062723799,0.0961618197799333,0.0916857020284978,0.0858458875886279,0.0838910348619,0.0879026454833116,0.0958608647973352,0.104924700401231,0.106011531851558,0.101254334778867,0.100793811062781,0.097179013958888,0.0970406078531231,0.0979588251303038,0.10104806024131,0.101155186329425,0.102284819885072,0.102681471557408,0.104621224184568,0.108015434404264,0.108290931338403,0.111455106923616,0.115078533482282,0.115067713657575,0.118518188923148,0.119357872549639,0.120930015972278,0.123115014277428,0.124873872744055,0.125970042658131,0.125080359882015,0.128296230012685,0.128937634780359,0.129587066840563,0.12833337887351,0.131589985345407,0.132425663429678,0.13329871899592,0.134349976989297,0.132873494914189,0.128187108430335,0.129218921933419,0.124860384297132,0.124830150862985,0.124487650759189,0.124976956447344,0.125020410806413,0.11650608244381,0.116208101553848,0.118175393858196,0.118919781374189,0.12517366317471,0.128453769480781,0.134133529383714,0.130207054433943,0.133130075550827,0.12915278369548,0.13134844934296,0.130970695322007,0.131822205087226,0.132490878107087,0.130457584504824,0.133553338376271,0.126408579822624,0.12525132915986,0.122612788006968,0.119137704748324,0.124372696397093,0.123023752485092,0.129059970574118,0.129354272052811,0.129113881751605,0.130324390213718,0.129505406377049,0.129476491753379,0.12800594653386,0.126677201619901,0.126964805115985,0.128049397248197,0.128581271930005,0.12565165572116,0.129371547104575,0.126816305584951,0.129348519899275,0.123762559259508,0.123649325521778,0.124708933507007,0.123182897290696,0.127141447345392,0.125724131874929,0.123593915268933,0.126027730211219,0.123634947156694,0.124261390020716,0.120453183857223,0.123906962877161,0.122349142850109,0.122166723510649,0.121148778185324,0.123835637939184,0.121628150896231,0.118918516185692,0.116408191618876,0.11278824194498,0.103181065188777,0.0987425367537801,0.0865658521703256,0.086216344262592,0.0796761690546875,0.0719624020847467,0.0694859548498468,0.0642880134508487,0.0634311091427156,0.0590460487822736,0.0609281226709313,0.0615801819577063,0.0607133936410229,0.0640759293180157,0.074488676800426,0.0835887417679327,0.087568557476688,0.0871943452556058,0.0823338422851431,0.0736156591854575,0.0643691163219178,0.0613978220173296,0.0600575346087786,0.0577636706943017,0.0542052795244175,0.0602519070631771,0.0618838919384811,0.0627559867080118,0.0597903991486127,0.0503368718089317,0.0537497466832473,0.0510203178657595,0.0542944142861633,0.0541649599828272,0.0545288074061046,0.0561817117221816,0.0538507632244407,0.0671201696890449,0.0734288638902084,0.0769096455523567,0.0774318417621236,0.0737912862924579,0.0775786395105788,0.0657730931282853,0.0696726509711993,0.0652926466995659,0.0717722852785778,0.0659641537477869,0.067344297767026,0.0573336287462732,0.042189915268352,0.0358845351943182,0.0280813496595463,0.0230422353072482,0.0219178112903081,0.0104062259676453,0.0134129256840096,0.00861857240767048,0.010484711404171,0.00548935341031196,0.00619913571348544,0.011578725892741,0.00767234622454156,0.00263775831846571,0.0116705118460549,0.00501192686362487,0.0224461703037515,0.0152033087705989,0.0224394010568563,0.0143870042917021,0.0169191430556195,0.0121922950477412,0.00568304761883231,0.01062037374506,0.0191376367086962,0.0149418788794006,0.0133538562962242,0.0183096848364838,0.0130885982528256,0.0160886925961125,0.0234277235246013,0.0205218944781596,0.0180011781697773,0.0211317056401239,0.0209021330173336,0.0153513664668883,0.0168850098788349,0.0162972730390682,0.00973251479135704,0.0176203304292536,0.023069952717819,0.0204452963824064,0.027427046897012,0.0240001813536686,0.0327378800476936,0.0124702896243331,0.0169512232190811,0.0243827864003306,0.0293520174184503,0.029542672534383,0.0313070717942915,0.0296054643831451,0.0344234964977656,0.0373211360076961,0.0351853096648136,0.0340357587881643,0.0404941622440209,0.0575203302488692,0.0610600595970674,0.0647691039634562,0.0614553554217661,0.0699246055564902,0.0731445578974795,0.0662190235196449,0.0682714196494308,0.0602604995048119,0.0626140698318933,0.055883075989547,0.0483623209998255,0.0572052924609244,0.063385911965309,0.0646580129056017,0.0620113962892764,0.0707408299402544,0.0654451329199402,0.0717637630758769,0.0713436031497276,0.0779648963173371,0.0814297652415391,0.0759861752966286,0.0875357951667722,0.0800497032652794,0.0847614126196892,0.0914948879675377,0.0913128741158305,0.0966802840708089,0.0908869321482309,0.0907214866108422,0.0957225279748602,0.0945934635514799,0.0915243275509076,0.0936558237640933,0.10630715748542,0.102838273718123,0.100303074660633,0.101443861342155,0.0968532820561209,0.10326998607387,0.0986393533745707,0.0991968975975519,0.103183399166002,0.102324354573716,0.11083340155723,0.0978651595578123,0.0989967302142935,0.0933607161997871,0.103267573234974,0.104174639404426,0.0921070734707478,0.108923986008308,0.0923695088801071,0.0957096764584767,0.0871765944762127,0.111035613584424,0.100999891933458,0.102016730622524,0.10455998892551,0.0927705051566425,0.103089524437308,0.0888179238057944,0.1080189161496,0.0985019423774264,0.0937339668025019,0.0970373005323445
16/07/2021 04:13,-0.00344507970843584,-0.00311254906958133,-0.00257787933075752,-0.00193641718109576,0.00312316138523014,0.00288417779060061,0.00431729801673777,0.000961583696288519,0.00227584607965334,-0.000307329074536966,0.00427516015140251,0.00540899113716524,0.00412295360167285,0.00216924037573949,-0.00083685510118873,-0.00635769820148086,0.00425624745942465,-0.00310331540167793,0.0018194177355319,-0.00489312467732906,0.0019570945046232,0.00412223568516273,0.00170814054829983,0.00411013615626967,0.00417915674155075,0.00605017857825731,0.00602565670563604,0.00723843438661035,0.00687684353850641,0.00971649837048741,0.0108287450999881,0.0101546338406213,0.0115086039918245,0.0124892342399112,0.0165467353355518,0.0170987896466202,0.0177649649970176,0.0188271985683118,0.0193955190419466,0.0234057522882208,0.0224361621504118,0.0266529814671554,0.0279857585605115,0.031856449856271,0.0323628269772834,0.0421100037939867,0.0411637853587515,0.0397718383508925,0.0433471901504392,0.0408863672232151,0.0483682597531225,0.0452836603467996,0.0453411750968602,0.0473285143395408,0.0479624910794528,0.0459105774401386,0.0506604610872546,0.0464158334093643,0.0463329224399779,0.0438109948287141,0.0462150544459946,0.0489603159713788,0.052054660698417,0.0519130220570598,0.052800128346834,0.0563990838218728,0.0557447133686794,0.0574528123637351,0.0507145261590448,0.053788926129096,0.0528660998616635,0.0554240797399563,0.0511724641220495,0.0533068779586659,0.0568358163638043,0.0541621546198559,0.0503448489176284,0.06261498024043,0.0581449814696868,0.0581718855086768,0.0578520674238589,0.0633326813321363,0.0614301795356868,0.0627579718857022,0.0629773714401469,0.0647976304784071,0.0644846560768943,0.0591904446458801,0.0564983745917043,0.0536593498666339,0.0542957526093706,0.0566750050300611,0.0576941096600088,0.0591893534007249,0.0606117849670222,0.0634868986936358,0.0637582395860146,0.0632063761698256,0.0655246881645676,0.0724069609168331,0.0792969325177671,0.0777893616109551,0.0765091865061177,0.0792769927440191,0.0775736265980163,0.0819777979916483,0.0813413836173069,0.078055357757488,0.0758758351570534,0.0744024724605346,0.0711579060481629,0.0664387189100468,0.065820992799501,0.0675579563095147,0.0702757282838272,0.0737642451918567,0.0784407255115472,0.0853195135257783,0.0823622458649237,0.0815204782967539,0.0779592619857093,0.0811123069234074,0.0736338839127236,0.0673981273848476,0.0598714398722902,0.0569762835697703,0.0616382680919831,0.0663331497271354,0.0716681520793684,0.0692101510317718,0.0707175070013948,0.0692494058794582,0.0737690099737672,0.0765296780222565,0.080159944521804,0.0879763927101329,0.0885831587811272,0.0817553249108092,0.072590513979829,0.063620924046648,0.0662066915828671,0.072796072719843,0.0805566245514879,0.0755445026589529,0.073288949959963,0.0772971261045939,0.0925042140149749,0.105656935578999,0.11925340212439,0.12295803422414,0.127785499119411,0.133581382766691,0.133147733270847,0.128116635386242,0.13218565949594,0.127841380651395,0.126830331167064,0.126432901930338,0.127292936158734,0.124675514479272,0.133584126429698,0.133252713195145,0.127550811320569,0.126980334738757,0.133821915996442,0.139048871234882,0.137651072598284,0.139848057296342,0.136109865562694,0.13910791942003,0.140024811074564,0.140724666157151,0.140115734117033,0.140238230459028,0.141103093734843,0.138483366280718,0.138768219269967,0.139234835174141,0.143774028030778,0.143909028249157,0.140238636607619,0.138142384368918,0.137348998447379,0.137714659833907,0.138811896814792,0.138545724807457,0.137156067390216,0.134126461165396,0.134866030919492,0.132420247438425,0.126087813612915,0.114678283400944,0.110739094019909,0.122179212491263,0.137753619899986,0.141520406511648,0.141830878538006,0.140042573084583,0.142324885881415,0.150041478170756,0.154898146424601,0.156845169956765,0.152728902742261,0.14613699619792,0.145942713817025,0.14989322805685,0.153832451761081,0.158387414262473,0.16500557546783,0.167923622362547,0.167551544851975,0.168597972455714,0.167551656333551,0.165013837475764,0.164658514885568,0.170047796033806,0.173910703382711,0.177598901716148,0.177863616956494,0.182697564223341,0.185339988124349,0.189905537803454,0.185114889042833,0.179767593359811,0.174127760575166,0.176960360665604,0.179934215722478,0.181260056193505,0.184077336370191,0.18496244709997,0.187057855848441,0.186309553804261,0.184226253204824,0.182656581720594,0.183358691885829,0.189216734214821,0.189856093151003,0.191730339397497,0.190476549339738,0.188820805056884,0.18569666610305,0.18725775673457,0.187072244013135,0.184997172813953,0.183819800022617,0.185114037682782,0.187952505957074,0.186482078319377,0.185068936757185,0.180970150733776,0.188384750058934,0.189361319958572,0.189577294155827,0.187800493160592,0.189245370988301,0.190705481336795,0.186484965122599,0.187259792132699,0.187251534676623,0.19089013819109,0.191237678485984,0.193182464825896,0.192919409462768,0.192015513867133,0.194780943383258,0.196369769770642,0.19523164426348,0.1935758561367,0.192217001983545,0.187631120399554,0.172318680645915,0.165037046684692,0.17316083972017,0.183674787215445,0.18479876947968,0.187101292347146,0.192798969793381,0.192186784621395,0.189368214496844,0.18631868413091,0.186353247904192,0.189832987883048,0.191498508277077,0.195811692611912,0.196810314496721,0.191755319827562,0.197126931431986,0.192043062640792,0.188676641974667,0.190745977210333,0.18954221915493,0.187043464569555,0.181483570200217,0.181184403908941,0.183220746781726,0.186267598811698,0.179761448340366,0.185112213907548,0.18730486274221,0.191831174085563,0.18876794191797,0.186917810911746,0.186543756753689,0.19150738799707,0.189957947629854,0.190314292974012,0.192639576912242,0.19435212333758,0.18858261981672,0.186327571664039,0.185918543713583,0.184611957210622,0.187355315067389,0.182483125297491,0.170072916628034,0.165643649866224,0.171224872046758,0.172021078130138,0.183684035358246,0.186852158577494,0.185631665248349,0.189094356480623,0.18663490433841,0.185420689896271,0.189399929820293,0.191491987758982,0.190306036776841,0.18428651146989,0.176353932953163,0.174848900755354,0.184022223141454,0.190039155528748,0.191129923877068,0.188773674502701,0.192420255753254,0.191133144806932,0.187168766554639,0.181042022730463,0.184752701383713,0.187842178707983,0.19132923861196,0.193170777937877,0.191007536530874,0.189500921307627,0.19045383976861,0.192412659664091,0.184822424888447,0.182090846655124,0.17992189571148,0.183314914244,0.184890570487097,0.184745880397105,0.185693876566753,0.186639457860346,0.186185978589665,0.184719339243567,0.18765524284586,0.185986887161326,0.184872092455831,0.185457207350828,0.187519453293493,0.187816079488031,0.187528967392167,0.186331630140075,0.185803158023666,0.187144240862193,0.184931063152916,0.186590026919725,0.188283522185486,0.187184062521891,0.183134110174813,0.182159878263577,0.182425751124097,0.182900777063491,0.181519025901561,0.181755844153598,0.180916893194673,0.183009389697932,0.182494556022978,0.181540880973627,0.182073610344998,0.180776462522311,0.180902211086911,0.180368363895087,0.177563193321325,0.178659740975904,0.17957424864469,0.176284840798069,0.176875966458408,0.173994735409953,0.171836467431929,0.169533630645242,0.168362180124136,0.169323854103886,0.169707529297989,0.169935897646071,0.169949843392776,0.169877494719782,0.16889440717992,0.167214375215364,0.166784730970287,0.167654847266503,0.167667648410514,0.169067095148764,0.17048939960416,0.170263884998021,0.177457425132543,0.177475568605515,0.180829808760369,0.182283445347818,0.182471075428907,0.182567554568267,0.177930443999842,0.179521048375955,0.177319213721705,0.174697006831619,0.164247406755018,0.156727265417677,0.156293015586365,0.157954300853424,0.158993597579326,0.161532734383471,0.164051258265444,0.16452661744579,0.165100307484977,0.161752531249168,0.165015822753601,0.16626465913435,0.167149431413421,0.169085362111592,0.167868268597196,0.16916300314782,0.169951679074223,0.170624903314353,0.171432787742306,0.172906531792332,0.171279423907264,0.175496004320857,0.175889094296889,0.177183643692155,0.179455870952069,0.177239816884653,0.177828551819495,0.178045376570742,0.176513157383122,0.176036797689365,0.176294933257371,0.175312305245152,0.176693724722059,0.176629208711335,0.175523549719456,0.175054812410394,0.175340180713518,0.175880021024876,0.173794514348625,0.173576415658708,0.175057011594383,0.174793110923282,0.175356057381483,0.177246998897457,0.179900080090673,0.178513298249728,0.177703180409164,0.178038310768636,0.177671817760895,0.176248493800781,0.174981084675022,0.174072238115679,0.171478596223574,0.172230836986878,0.170235039509921,0.166630486364238,0.163723577755623,0.163767446579409,0.16253095780921,0.162483847282796,0.165057312870422,0.165843341860705,0.168122786731913,0.170274463130816,0.170686705354105,0.175946738877867,0.174841264825402,0.176412037000494,0.178101548672587,0.178454229880045,0.180724215482064,0.181999314029467,0.183084436037841,0.181958459569456,0.182194440403467,0.182186602302539,0.18082354751648,0.182448433847372,0.182619382851123,0.183633058352088,0.179539741264457,0.18037540128874,0.176267440311371,0.173123643626207,0.169280222114601,0.168923006071318,0.168662174644509,0.173443361055681,0.172799539609697,0.174768513077605,0.175372448938743,0.176204481239431,0.174934098275185,0.175900492769166,0.172636999310353,0.166529542135252,0.163293684350972,0.163077023901061,0.167759591863464,0.173115608630083,0.178646753708634,0.18290339061843,0.184097966048011,0.188887267390003,0.188013751072684,0.189348355005914,0.188724007728217,0.190422820559098,0.191324757720448,0.188332027206783,0.188894318396936,0.191634474516246,0.19077731946435,0.191196304367984,0.191331283719808,0.189374281137606,0.190442603387484,0.189909383378455,0.190674236642028,0.191258761760973,0.189899465252796,0.190336266018891,0.188328550137076,0.191440580166479,0.191822639051646,0.191694916557386,0.190604819049785,0.192020276122297,0.192324337794911,0.190223719461938,0.191134301881611,0.191003776175884,0.191990151379049,0.189648750461267,0.190658838668822,0.189510211470837,0.188176068888505,0.182877256725205,0.171244194464696,0.154499764341496,0.141564805087047,0.135380820815678,0.128512708734375,0.132112220699053,0.139298123366027,0.145519404118407,0.149313934647837,0.152061448194588,0.153976953656974,0.153407499319948,0.153377525684166,0.156000003824916,0.159213131884999,0.166416496297667,0.169631812115711,0.168243939888661,0.168721717600969,0.166433107588607,0.164825976752744,0.160244197983068,0.159035791485937,0.158857172382504,0.163740723708932,0.164668019333315,0.168464191842492,0.168035930058024,0.170973620477749,0.171261877981635,0.171060096734198,0.171927726366362,0.17358259484017,0.175102080023814,0.175087273302863,0.175569712241059,0.175099348029875,0.175419211383838,0.174945463958969,0.176129009226624,0.17215785566881,0.170077405077142,0.160814508551083,0.149215188625903,0.133567129373468,0.12279203476059,0.112312350338199,0.103460909910008,0.105331976575996,0.109331472470266,0.122390970500503,0.127750111927238,0.132705618427315,0.13088244490024,0.12718107624106,0.120513034403589,0.116267884239531,0.117905490789619,0.115840333648953,0.116893807521166,0.118365848824453,0.120449536974851,0.119833315474076,0.119018961770095,0.123486789091243,0.127834634465962,0.136092318224843,0.143456030142388,0.150221728924237,0.15551024565211,0.156527183361645,0.156380105615061,0.15649561492402,0.159094480694308,0.159310594071406,0.162525648267619,0.163786708973124,0.166806044162239,0.167341393779605,0.16948412923132,0.172431204452358,0.174197117897689,0.177452306519829,0.178095775255136,0.179033657111359,0.177387925756706,0.179707041886271,0.179842290245776,0.179486553217796,0.178873820726509,0.178282720607582,0.179600809836537,0.177181155267604,0.178074541757678,0.177306947887942,0.177863325592158,0.177776262340489,0.176116818780881,0.179520228740113,0.177686028682292,0.177132157792159,0.175639652335332,0.171633888623091,0.156962348625239,0.128288543742673,0.0929774473039132,0.0648053735917614,0.0428936647074957,0.0323432044758059,0.0320481010986964,0.0369657875203767,0.0434850086292526,0.0513163655770696,0.0666732676013137,0.0860581845099607,0.1063577701754,0.124375533961968,0.138528827955866,0.149580157407523,0.159647347367519,0.163647408551946,0.165998099325883,0.169404057858956,0.172885305100807,0.171303076830661,0.173329602996507,0.172239804820508,0.173195509701359,0.174767142817517,0.172079942302042,0.1752366756769,0.174689963162983,0.174205999503965,0.172947129757509,0.172038647314001,0.174003238215827,0.172983852958713,0.174009019928905,0.171857171027828,0.172497330904681,0.171450235462214,0.17077421454781,0.169442416953989,0.167956874849722,0.163803024232607,0.162694531572955,0.159965501203774,0.156026657797384,0.156032198217775,0.154048197332338,0.154990575365469,0.153117541328512,0.156855838015355,0.157771724207289,0.158284349243782,0.157540643559996,0.155511185521094,0.153358069600066,0.151797981795922,0.155320590048737,0.153794330022379,0.155925820294718,0.152128468639009,0.153998250451586,0.150093617884343,0.149888712922193,0.148818012673549,0.149243118170863,0.148137451389229,0.150409346614281,0.153329772671255,0.15367237198211,0.155057997185749,0.153815492686669,0.153429340430932,0.150877109593271,0.146024224654799,0.145154728078091,0.141360220751181,0.135133776524211,0.128485098368496,0.120711807968614,0.113016106614479,0.106537408132946,0.0978328451616436,0.0936072450764237,0.093219962976038,0.0915085140443588,0.0952824404936445,0.0962997354727484,0.100934774846458,0.107304720562591,0.11393283825781,0.114380857483969,0.108141247570466,0.101552581855136,0.099714628435173,0.103667775623451,0.111398863127714,0.122341738071641,0.123229294207914,0.119423137000405,0.116476938360595,0.113237927163578,0.111569864892657,0.111651123703144,0.11557972279774,0.118234347829872,0.119815298146875,0.118318062961123,0.121250933140052,0.123243400226423,0.125591817419624,0.129835899249674,0.132844907410618,0.133303764341754,0.136503957089463,0.13866790858201,0.140118862633889,0.140820756170309,0.145892050592522,0.144151237703795,0.146480866370353,0.146667748536748,0.149035692962823,0.148249073254638,0.149493907455282,0.149324394748963,0.152111775631431,0.152889507034026,0.151623610311013,0.151020498365378,0.146842514595858,0.146609442635187,0.143065859253546,0.143514032214242,0.144827355702895,0.145953185517934,0.142888587072569,0.135817323002945,0.132964321856217,0.133212529308195,0.139339955800927,0.14387302140319,0.149323235549517,0.149508825273651,0.150542886547446,0.14945324767165,0.149387550881716,0.151218204968025,0.148741858644031,0.15086087699725,0.14928602782388,0.15093433271311,0.152684855601215,0.144703174677858,0.142803046873416,0.138477807774964,0.138367587176918,0.137489966160495,0.147294380650422,0.145851335209856,0.145387559278508,0.149261951274965,0.147684559530201,0.147551673995994,0.147040814356069,0.148462769386492,0.145643158672328,0.146135459272094,0.147334267994127,0.142457624290648,0.147819311814998,0.14645480998955,0.145480602934291,0.145754111612372,0.143627153319311,0.142176589304439,0.143962199733999,0.141530258895062,0.140895244624522,0.142708928249713,0.144051307283193,0.144809585341946,0.142065214423983,0.142253936180915,0.139074814538775,0.136306387173169,0.139524606514062,0.138186459095336,0.141035174839662,0.139035309265047,0.139057350984086,0.134842951360463,0.13459014532247,0.125412881642976,0.122369447551923,0.11424602581709,0.103038211478417,0.0996493609537024,0.0852453691288147,0.0842775643237326,0.0825181915465777,0.0790725703490156,0.0738562937172967,0.0692242215849752,0.0704425859187331,0.071938555722751,0.0751152026165591,0.0753667956587209,0.0880136119377862,0.0972510437865538,0.106344391767573,0.10076981395791,0.0949221808543771,0.087434604937051,0.0787730980931463,0.073473168541936,0.0692711855055279,0.0698348442015734,0.0690561322447598,0.0740177347343515,0.0719299041272013,0.0722391165279365,0.070905905202104,0.0608420285495618,0.0629227249409823,0.063654958966628,0.0606272335234867,0.0604282995128925,0.0675484811290216,0.0629344814635945,0.0718912724582473,0.0788235003449517,0.0862010852022173,0.0928597312018584,0.0896353155291098,0.0924909397408673,0.0878049050141317,0.0849959940342558,0.0797053420506594,0.0807962051932324,0.0782756861061294,0.078640231046285,0.0740786302376102,0.0670495583748184,0.0558642470295087,0.0465350162936461,0.0354224380366939,0.0332184927711675,0.0240113904697282,0.0203854574647734,0.0144074423056279,0.00666224933344711,0.00838782193029659,0.00801008472529044,0.00423111027671845,0.0131847784376499,0.00553195444220027,0.015434849546053,0.0115558067313582,0.0136646152683065,0.0227551464745121,0.0156749574267666,0.0232466603887833,0.0134485711075133,0.0199871548892718,0.0154982710006335,0.0154032958188936,0.0215122671872939,0.0150214706284845,0.0157799677672983,0.0175894714570876,0.0301029969482043,0.0134040039295222,0.0216083022231368,0.0243455514402159,0.0147793788471989,0.0194883366976442,0.0227398388454865,0.0195484339522581,0.0186123273248195,0.0140145199839502,0.0280376260668414,0.021702777864662,0.0260326224828577,0.0272766811061575,0.0278484125739272,0.0357788500538877,0.0390948300098901,0.0211834645168189,0.0184174395453543,0.0300177555309316,0.028393183824606,0.032473391876911,0.0298509671720167,0.0360778203305957,0.0360252268160349,0.0395265454475952,0.0450605376600481,0.0387057815281812,0.0421100320963517,0.0460683141516826,0.0601213466607122,0.0768572529921034,0.079626416400723,0.0719999828247438,0.0861527954870476,0.0879688158466664,0.0838838718758963,0.0729766615030942,0.0652448330539992,0.0642793498295219,0.0608893252672806,0.0636516657037746,0.0709364502459221,0.0711522311932695,0.0788879914038764,0.0783617582769512,0.0700084661530627,0.0634292154182969,0.0758070716605173,0.0837102417216153,0.0952476935751723,0.0810529419793226,0.0867521829778808,0.0887240348474052,0.0936766878466429,0.100396967174083,0.106589445810339,0.104577011883015,0.0990569506193385,0.111681257057206,0.100641512700238,0.110739328021513,0.107415043510614,0.112714653857604,0.11165809400281,0.111185946480959,0.109560508574668,0.120197190127401,0.119852260574297,0.114532291527192,0.118610779859383,0.115071822408402,0.119577408144192,0.12349868686395,0.113317560133365,0.109189409187133,0.111008852713414,0.123771306237068,0.112545765782772,0.116678234663891,0.0997040815365007,0.121291456393491,0.11629118074171,0.109603988209529,0.105235866535883,0.10872329382145,0.113370492502955,0.101670063272799,0.113799552582494,0.107205071348684,0.108485372690281,0.109363325909496,0.116857380914168,0.116201398810843,0.118763286032699,0.121776331401826,0.11439344693473
16/07/2021 04:18,-0.0027541580820606,-0.00467615404532407,0.00449512780202699,-0.00136511239794231,0.00588877773310786,0.000798525665184108,0.00315998892627143,-0.00225698229041946,0.00399458269345197,-0.00918921343594863,0.000539494905931368,-0.00277065888391985,0.00401168348813715,-0.00341963276362943,-0.00121217052130078,0.00594071489910709,0.00416132960787616,0.000218297089096254,0.00172957712468718,0.000863346087429922,0.00531265615450809,0.000104796425613883,0.00239115992615083,0.00294751092790038,0.00647413232159373,0.00557902824829015,0.00455757876274254,0.00410369594539366,0.00922517639524139,0.0136213421180435,0.00602777188232998,0.0126366861711818,0.014968353707985,0.0132223424933911,0.0163304725448804,0.0147206122753173,0.019662977976416,0.0196690581492252,0.0217295619429705,0.0243912100960769,0.028203363568183,0.0309511211759274,0.0334296589315573,0.0403509576658999,0.0407394243717554,0.0431349335888545,0.0404865534893023,0.0469579581208742,0.0424578232503044,0.0511628040079944,0.0526666414604679,0.0541406873683556,0.0540116414025347,0.0569649336430456,0.0540649619095594,0.0520469338674212,0.0506660577045739,0.0563339271365122,0.0538950042695116,0.0531568785053531,0.053797925011275,0.0572567239739884,0.0588645140603604,0.0639903058392646,0.0608255578081146,0.0610847030293539,0.0617486298791367,0.0634434900719461,0.0618510543819562,0.0592849126839955,0.0619558032917117,0.0578782128485324,0.0635574980413851,0.0618844676538048,0.0653219351469258,0.0596758544652956,0.0580530825772572,0.0638646832007294,0.0648116600012138,0.0682045288750839,0.0612231910607882,0.071349780493168,0.069562312061531,0.0733097191039621,0.0738857360055877,0.0726075563628758,0.0718204352916853,0.0609559209646138,0.0599178515897277,0.0597638178302715,0.0647362382253589,0.0627757415734703,0.0693197424844028,0.0636440503395176,0.0706392601946101,0.072038883703961,0.0704584980456222,0.0729480598282111,0.0789694434104712,0.0804718399766441,0.0847942900382549,0.0876193438739217,0.088801069101632,0.0856059618309879,0.0879189045516233,0.085809205955244,0.0895611150383212,0.0849336961717514,0.0881564054971265,0.0817627310694092,0.0810661959849398,0.0737120835630046,0.072022494292895,0.0736903065856377,0.0769533694278875,0.0820110051015784,0.0875575030424135,0.095196190018332,0.0920711708906005,0.0914204004923811,0.0921894154265227,0.0886699125481609,0.0843786977889711,0.076503456365283,0.0684738869445767,0.0601908375846562,0.0694957498660255,0.073094654446317,0.0785042417907981,0.0790151822532661,0.0783236966826645,0.0828540073971929,0.0791278799835707,0.0865132624406709,0.091316809203795,0.0986605281403387,0.0996654184121641,0.0953684171418504,0.0789162805663477,0.0721735155967814,0.0727191996601083,0.0818871526144846,0.0905635497397158,0.0815979862141253,0.0805067368802596,0.0905357573275129,0.105873073134329,0.116091935517781,0.13253411493584,0.138710621992272,0.143695530275956,0.148823445928671,0.146566596891989,0.148908458181113,0.143156699827078,0.146861533161434,0.144094353861781,0.142049101897298,0.143254467390416,0.138950960503371,0.149188902883726,0.14912193624454,0.14608298126611,0.142334427957178,0.149721403396843,0.152672550483429,0.154190129411911,0.154395713767657,0.156854720076402,0.156800525216597,0.158590330885742,0.159361882231478,0.158585889718974,0.157225576317563,0.156514397995174,0.153098148439993,0.151246166278146,0.156499259916906,0.160607707742968,0.159277922983347,0.159149910506255,0.152669609844979,0.155764900238182,0.155617211459304,0.15468749757558,0.156382405778944,0.153818150599443,0.152447454371903,0.148922144046355,0.149200115519371,0.139660322546002,0.128655994406505,0.122059471087351,0.137060525572261,0.15077180714273,0.158756070193407,0.159529745242483,0.155789296944332,0.161535328233296,0.168581055702264,0.174137205412156,0.173925860390904,0.166573650929574,0.16161198026355,0.161332690211621,0.16726980937069,0.17098673438375,0.179524039312269,0.184458566842265,0.186258645898315,0.188957591892342,0.188776571299732,0.188258266303233,0.184452149983312,0.184177942626,0.188935179726094,0.194200564427537,0.196607191911731,0.198602415447231,0.202644338358185,0.20843852822739,0.210814647441039,0.206618979669664,0.200193267639809,0.194421172886318,0.199891747453721,0.199950710090659,0.205148502657943,0.206660363773811,0.210632472068446,0.21177906471596,0.205411610513385,0.205569027349119,0.204483055381712,0.208710817669386,0.211106226026264,0.212816287914632,0.214915319773444,0.211953613304247,0.210794670246217,0.20755552968545,0.208351628635813,0.207046178819215,0.206554816319773,0.205410992731917,0.208017777699927,0.21123103758979,0.207568021079579,0.205587715164649,0.204612577645093,0.211600604410601,0.214149449985455,0.211771781583513,0.210749983863861,0.209840595703766,0.21459686384965,0.209831582904363,0.211592641750061,0.21323300392197,0.215067896232233,0.21333886041936,0.215789789315378,0.216045923776208,0.218182937770683,0.220919441729284,0.220553014664965,0.218864975092069,0.218690143430899,0.216238960873948,0.210490717371596,0.194499024069661,0.184517228422092,0.190672029227389,0.204894706058189,0.206460356316968,0.209458290983139,0.214305998415384,0.218519161041313,0.212813428582296,0.207619200317422,0.210292469151663,0.213675506406547,0.217593395470635,0.218774910008133,0.220325561623374,0.216681729412292,0.221991314649256,0.21769457062191,0.213430795783078,0.2148178877385,0.21517369342077,0.210684417121261,0.203064206333727,0.205107912628514,0.205749450455143,0.206234310493139,0.202918271452903,0.205986638686032,0.211433356051128,0.215481143989161,0.21168563079725,0.208890491447746,0.208956363769773,0.214047794077583,0.212251456944695,0.211713948210253,0.216302735643277,0.216900608781011,0.212660734897201,0.210233393540715,0.207695748002907,0.209899042532653,0.20914827695317,0.206470225934611,0.189595921466332,0.186170830266998,0.193380806918088,0.194678984283438,0.202669772585189,0.209033936645076,0.210413456202932,0.211001795053522,0.209820642730428,0.208568334904212,0.211687921463419,0.217601346731155,0.213382456452314,0.207158024987519,0.195833587041105,0.195902869212166,0.205539558491838,0.213480499961948,0.21552985900088,0.212779832255069,0.217747764040252,0.215143172192084,0.209881846428291,0.206622596315473,0.209677344949221,0.209175008708782,0.215943450206029,0.217590636768371,0.214040110033109,0.209681388621894,0.214576611948377,0.213535576598843,0.208704026031883,0.204711001721198,0.203212867620645,0.205245320988593,0.207963537996346,0.206813149714027,0.207365163068974,0.208565848404213,0.212003588806955,0.209169553715045,0.210515923672556,0.209297889031521,0.20810829712391,0.207812434097872,0.210736897204781,0.210505092017881,0.209475670125749,0.208935637403871,0.207976022130424,0.210745764468096,0.207865773265643,0.210873603256632,0.211697224238056,0.207264307174086,0.205442798502419,0.203451934659633,0.205595329117769,0.204597088828391,0.202489651259887,0.203559288389249,0.204629780499372,0.207532158898605,0.204970488630836,0.204092556098946,0.204269164647471,0.202194528888379,0.203707157507804,0.203560361425056,0.200182511768334,0.201441473106527,0.201683063379139,0.200157171185209,0.1988359253428,0.195704962072336,0.195622464481493,0.190960856721662,0.19094650480407,0.188586983959224,0.192867182798391,0.193338134479452,0.193346715623201,0.191212127142647,0.188509803524901,0.190839830309423,0.189340281477577,0.190100629154346,0.19005585792478,0.191452715414355,0.193577083065651,0.194304030218479,0.199500931642145,0.20070567250248,0.204831558383504,0.20434779196103,0.20484688218261,0.203941523482972,0.20172089177191,0.202252282060066,0.199372447516361,0.194403143630431,0.186502616036615,0.178451316859277,0.175534101596223,0.176704517535201,0.180161815661367,0.182895770153336,0.185240516772578,0.186407447140241,0.186579270571066,0.182883764046155,0.186344196934091,0.187756940203371,0.189897412652999,0.189452269736602,0.190806224481376,0.192585316864002,0.190929480165332,0.192227493927884,0.191332208303819,0.194446837051517,0.194312711294453,0.196315519020362,0.197818983732748,0.198806685838798,0.199808474230647,0.198751838131516,0.199720970129512,0.198906318260431,0.202034889742655,0.198369882175973,0.198948424881336,0.198178581607387,0.19817525159592,0.200026139464151,0.197781754355041,0.198315854362118,0.196579929138257,0.198846518835037,0.197009553033941,0.195916093756209,0.195680985955134,0.195206816511319,0.198884086346797,0.199127141193828,0.200735941984674,0.199643765004264,0.202758147605805,0.201251200103579,0.19951643517979,0.198340441777439,0.195093314691858,0.19484895699636,0.193307788499105,0.192664499529241,0.188696423625503,0.187775977851439,0.183330220596534,0.183424828434763,0.182184567312119,0.183903540070777,0.187136883066486,0.185936586205658,0.191567233740657,0.190493982729207,0.192978184128743,0.194754014694584,0.196832743641585,0.19624303121182,0.198775028423472,0.201649703859636,0.202052834537995,0.203415709998002,0.20192937969952,0.202460468066411,0.203281600543165,0.203310631784338,0.204689102031664,0.203303310349366,0.205011377146207,0.202466719461362,0.201942542955811,0.200430422253282,0.195950985633734,0.195415774756565,0.189047856524331,0.189844239067859,0.188737947879119,0.193581217200871,0.192652048651755,0.194813112169002,0.193508702665222,0.198070772344805,0.197429056514912,0.193266830348962,0.192495176215704,0.185492276035975,0.182939131169739,0.181772902440981,0.187163244898595,0.192596534442635,0.198688829569724,0.203592473857692,0.20699322717754,0.208610110453831,0.208029451989575,0.211240607605004,0.208847080902554,0.211456668792863,0.210260569505737,0.211992336361369,0.210278818997407,0.210527621048134,0.21174994921439,0.211889087585929,0.212315638639539,0.212387770519706,0.211684197655031,0.211685942057522,0.209503875975206,0.21050029578203,0.209099411304564,0.212944950330125,0.21054189358352,0.211995068977511,0.211566739418233,0.211102901366374,0.212212879939632,0.213140472749959,0.211682487025904,0.211809182133521,0.21160207074118,0.210928388580908,0.21206161264593,0.211571736584371,0.212561361022621,0.207806953262132,0.208541987011163,0.204593731028997,0.188510252885116,0.171962032435398,0.157093490030611,0.149797912488378,0.143017785501456,0.148224794688292,0.152433803085379,0.163888626376818,0.166975822081391,0.169083915158422,0.171028041009716,0.169359937797191,0.171834154870813,0.171896153271181,0.178368744624969,0.185749096011059,0.187809876755974,0.188847588066925,0.187889257152425,0.184958087509997,0.180882832832269,0.1792653554129,0.176406539257917,0.177828528752803,0.180732707436294,0.184340277073076,0.185030146697226,0.18626850120337,0.18918292340237,0.188621555796188,0.192286251728531,0.190253072287926,0.192705060266906,0.193686798813821,0.194080352351724,0.194540807837349,0.193675411672657,0.195828675605353,0.195306026678639,0.193065799800628,0.190867781608413,0.189046172497236,0.178554304030347,0.16663514334924,0.152447491463817,0.136687716965995,0.126908125101927,0.114911624106145,0.117331940729104,0.122930709416981,0.13506153659767,0.140461797704788,0.145688938865232,0.144610033662894,0.139761560279954,0.133854691950837,0.128686356426721,0.130104693130792,0.129445163215634,0.132098259131448,0.133328795189307,0.133100578414896,0.134718481928651,0.132978416433709,0.139148528652501,0.143605902732008,0.153117566940257,0.15881541486539,0.16794182450465,0.171803162006637,0.175137994736636,0.173229724652856,0.174668854162966,0.175892169946415,0.17783940805615,0.179999149183256,0.180552093661107,0.183491341149347,0.18640120669363,0.18784058250544,0.188646328419263,0.19204264385535,0.194233232286215,0.193515536627534,0.196030938284635,0.1957921384815,0.197832886402502,0.197904507390357,0.197927464859616,0.197991352856216,0.197293558870959,0.198278202779087,0.196910484200449,0.196620312435394,0.194540258455914,0.1964649849919,0.196989055195021,0.197373469858528,0.195429078406818,0.195163679880547,0.194881958068332,0.192322289008706,0.187254966146657,0.17208554753679,0.14181091328426,0.104408015715231,0.0710921596383092,0.0495748728911264,0.0362316461195937,0.0362879318838448,0.0424765768639242,0.0488124726190532,0.0593947253467274,0.07575671687194,0.0955211498417143,0.117944708182335,0.138734720891064,0.155948784224794,0.166441646294351,0.174927039571706,0.181628615579161,0.184205381102849,0.186544782227182,0.187840218243308,0.189213726739078,0.189411833983427,0.18993810300608,0.191507953874937,0.190112721593031,0.193238474128657,0.190558598561149,0.191710253496178,0.192027313721406,0.19020403280261,0.190686715553376,0.18827847967588,0.191046437789945,0.189426867800628,0.189740942325504,0.187801429330807,0.18870843768826,0.186672720189147,0.185617903742558,0.183659650456868,0.180769317712462,0.180128959977845,0.175646852414006,0.172477500797098,0.171873314697998,0.170920376072615,0.170675488995474,0.170677996113138,0.171855820023368,0.17251139072818,0.173626566717454,0.171941592608375,0.171649463923051,0.17013863349579,0.169480432938529,0.170059980550151,0.1699175440357,0.170739577833564,0.16943887390382,0.166190474673747,0.162785697138845,0.165414637217448,0.164354899706649,0.163303043508204,0.163994062048493,0.164606274851399,0.168499931385644,0.171691513234664,0.172528748206961,0.169029293319013,0.169215943553997,0.166531382472617,0.161929687469414,0.157592513734442,0.153574066343325,0.150209478580381,0.140631486337636,0.134709978611452,0.125440820021563,0.117734222227518,0.109298364788174,0.103516608587921,0.104091393243086,0.103374752025972,0.104332082646717,0.108185842256604,0.112530100943751,0.119586870614999,0.124877506563082,0.125855960008118,0.118400040343972,0.111977100765406,0.108709205069239,0.116267729699648,0.124493311076767,0.136190984205173,0.136266809503032,0.134031788067276,0.128550142508973,0.127383134947435,0.125088364321109,0.126652590092652,0.128823863128617,0.129254990014182,0.130774323834428,0.13186055157748,0.133662223080848,0.136966023762934,0.139115009687692,0.143029755046349,0.145494162039675,0.150154555559623,0.149134495093645,0.153658412020623,0.153483441067948,0.156157639015638,0.158980936625255,0.158363683593039,0.161253216950526,0.160183378368854,0.162429599641064,0.162366489370337,0.16187621998229,0.164385112346353,0.165096679332992,0.168219587095355,0.165959258287411,0.16526336706601,0.162182959688496,0.163019088178666,0.158329901583886,0.156378535411417,0.157419136546126,0.160492739464132,0.154946793742001,0.14984386759963,0.148665230325687,0.148144308895692,0.150843202124648,0.156234011552974,0.162406538247465,0.164959343699329,0.164361136975779,0.162355342950975,0.162138572959123,0.164631642553338,0.162691982740135,0.165078431249425,0.163774558983871,0.165124890013987,0.164584510086818,0.164797641948873,0.155850215044577,0.152430824059223,0.152647307612863,0.150559976180571,0.158311027008876,0.158711885037249,0.1631129639522,0.163825557765697,0.160687174150163,0.164297213978956,0.161391435388526,0.163396209386276,0.161130599052095,0.160472975224842,0.158806676033322,0.161967780872419,0.158898233914725,0.159900811185775,0.159904061275344,0.15624698944932,0.155302902090602,0.154909144735269,0.15758150846722,0.155794312842767,0.154629682696155,0.158517725835828,0.159742518209454,0.161582673021237,0.154170933276281,0.155570720750193,0.15070868690013,0.154187553732702,0.150498014014084,0.155835000214836,0.15267239383844,0.151103751627889,0.152379604176936,0.150356518041799,0.147322651678008,0.140637051513202,0.135082464386563,0.122346900012149,0.118988146778008,0.108040867625637,0.0980256674483254,0.0924075944222951,0.0889307263577311,0.0878416635775994,0.0820662706556817,0.0804572180715057,0.0780758603885143,0.0792086765707147,0.0778976186791593,0.085467003625142,0.0940665874430818,0.107008230350038,0.116800653981439,0.112579785994361,0.10579014479119,0.0943469054638323,0.0870524403720131,0.0768920309993297,0.0776090275299756,0.0806271164994336,0.0768904168969281,0.0794039954305084,0.0790644885770742,0.0828328302166838,0.0779913650817422,0.0765172515919498,0.068064306247613,0.0706074592747652,0.0732655182608302,0.0698064685144472,0.0727508416260137,0.0733384903878821,0.0781870028426396,0.0872254830732711,0.0989810758511623,0.101114105251281,0.10207948782986,0.10006817613346,0.0963793934852077,0.0944609465063826,0.0837829869977872,0.087567983743193,0.0873732358981984,0.0812029777261473,0.0838185332220831,0.0719494422993399,0.0639243279590447,0.0477735926466034,0.0416606885138482,0.0379843566214194,0.0258693546788073,0.0210472434047007,0.00984582939452725,0.0134750482424205,0.00500629484590466,0.00893317795990151,0.0088713050670148,0.00618598000796024,0.0131840539447264,0.0136873517834282,0.00488213463444646,0.017491773518368,0.0279777192668958,0.0281853820541886,0.0251052084256787,0.0249671417253579,0.027788221142447,0.0273002312150917,0.0184638449106856,0.017021227077819,0.0309188239996153,0.0055515443663434,0.0288509361160003,0.0218485040215168,0.00693073927450007,0.0211078413712497,0.0168213383892993,0.0174842230713062,0.0199652444816489,0.0283530353397106,0.018699655911063,0.0239778305340465,0.0188603343915658,0.0237857666358112,0.0313902508070298,0.0209656631478185,0.0228350250788921,0.0286360654727904,0.0381061421253857,0.0257727204439301,0.0340185627001221,0.0297650836410089,0.0272065212966309,0.0332183964536466,0.0424945016908945,0.0451465589721461,0.0399501793673822,0.0455821990210023,0.0509537359372369,0.0453202817933234,0.043145390733077,0.049556720881538,0.0679706072214702,0.0663323070688023,0.0817620925616641,0.079718997820248,0.0861459095375536,0.086367398376939,0.088686177909305,0.0917537641300268,0.0723145861725949,0.074622260412313,0.078724474350872,0.0797333941036053,0.0629827221817203,0.0726663883925752,0.0796463206687117,0.084910992166716,0.0798576260699967,0.0776306025817852,0.0878678266704867,0.0832288946946363,0.0958821623222706,0.103059968869498,0.0989030507656016,0.107661317299535,0.0977690028916241,0.109125011046508,0.105338074497772,0.117462290282084,0.118137561639907,0.117721933600393,0.121964811553276,0.118316757185617,0.120766395961558,0.121527512323481,0.124500942715066,0.124584563064682,0.114329247580718,0.125082437382045,0.117966292000703,0.122125523633462,0.127291544339903,0.121088279676302,0.12669684382543,0.134456928971462,0.131867615371769,0.126095227004794,0.129345282199443,0.139583243153151,0.126979659654585,0.128636860006443,0.123911293123385,0.126795506032075,0.123479602135985,0.116211115994915,0.128483230441396,0.126478832605055,0.122775795728047,0.129415047978251,0.115270157229246,0.128652969180969,0.128318833974092,0.119719209663716,0.114154049706311,0.12830551777909,0.12444047461018,0.113237024906627,0.142131617020789,0.119048236352842
16/07/2021 04:22,0.00466070854493011,-0.00469844201931981,0.00385681742298189,-0.00870063026115744,-0.00571142931420797,0.00667935362009485,0.00212633400852692,0.00737805981635145,0.00347897227840986,-0.00013095510720481,-0.00419014596192538,0.000705390378360821,0.00409243624537336,-0.00122518621445872,0.00201155042724874,-7.7222846434976e-05,0.000464935304578251,-0.00275359704206839,0.0063517764414239,-0.00209185709504329,0.00179219288409446,0.000633261073226413,0.00574430832746329,-0.00151120126090447,0.00630653525425613,0.00596289069378291,0.00652165797813058,0.00486828396281401,0.0100402783949677,0.00818552532371638,0.0136846164342527,0.0152806463558625,0.0149890272758736,0.0184501676932892,0.0207824976089984,0.0224429365743407,0.0273037132177895,0.0247294094229561,0.0292683443788796,0.0308705442775705,0.0276484909087878,0.0320514489689312,0.0377914359557237,0.0397359360557633,0.0445629151285061,0.0433126666576888,0.0508537545494373,0.0551954686287823,0.0572122064467965,0.0555730055324003,0.0587343525618435,0.0631339817123299,0.0540702149745074,0.0625324426012363,0.0564016340262864,0.0578742292382899,0.0637282847054327,0.0617000951279372,0.0591241336304537,0.0569018788750978,0.0575602874405044,0.0623722798241067,0.0610810348516853,0.065715734899714,0.0633366644005569,0.0703974241507296,0.06864686205342,0.0720625088339439,0.0694343453565359,0.0684513648924927,0.0680224503575954,0.0699639002243271,0.065258626721694,0.0657550570784503,0.061899482972182,0.0706952114204566,0.0702983389747453,0.0670430027450276,0.0686462521065785,0.0749844083423651,0.0703203448434097,0.0755745452610904,0.0749391258787798,0.079430019075857,0.0797859310444754,0.0760466970265515,0.0777519814484183,0.0707163072504654,0.0666674162907047,0.0656857805285341,0.0696591006113869,0.0740052564537743,0.0700300874449418,0.0734924329487712,0.0746396618781315,0.0821634054375493,0.0786035404535597,0.0811679110208005,0.0863853352120099,0.0920013169716361,0.091909320617143,0.0952026460497994,0.0978091731983657,0.0976982711384573,0.0970603497165011,0.0986160267076881,0.0979378568804795,0.10145847086163,0.097736722869153,0.0933146121922223,0.0844260202667156,0.0832731219874808,0.0815569419232051,0.082165616754092,0.082837139640439,0.0898429260060489,0.101109039432062,0.105804115135862,0.104606292445217,0.100216226795271,0.101487821282089,0.0993290898398376,0.0918610964060976,0.0829626691345007,0.0760305244533745,0.0708993655968241,0.0739506526123264,0.082217485007569,0.0824788170981277,0.0909128589036552,0.0900772852286375,0.0903530732469353,0.0907212328860846,0.0964531416951795,0.100453231925297,0.108196332462903,0.111882682690535,0.105402599674409,0.0915355759743806,0.0808983939896453,0.0844074859859421,0.0955698588088675,0.0964567622428533,0.0965897600746474,0.0873636116281079,0.10049329230169,0.117896478233783,0.1348841887398,0.143793766039737,0.15767464023182,0.157797448670358,0.161050870772052,0.163585633058579,0.166991187398562,0.16305505244135,0.163245052046222,0.158597768347905,0.160500499568933,0.155841387722067,0.15931403214129,0.161518169018184,0.165801876759751,0.162566407833195,0.160119597119574,0.162292535869839,0.172788837230466,0.172945770214286,0.175382930945034,0.175809510457873,0.175844551271286,0.176403497633136,0.177963784493677,0.179189812438913,0.172617967289317,0.175590629017592,0.173884566774618,0.173092988280592,0.172773505778923,0.177882364406446,0.181857635387597,0.173777084758026,0.171592365854402,0.174021223972585,0.172840212972302,0.173775322015374,0.176194766642733,0.171749045966604,0.169147624102838,0.169607196471537,0.16437300313707,0.157896837253533,0.142368974277766,0.139689233028299,0.152547509456418,0.171163215132223,0.176729851525701,0.179395319095731,0.175110047092784,0.179735264499438,0.185719899985342,0.197218994739844,0.193705312090349,0.188723856660432,0.181546373099528,0.183888523289064,0.187079602979483,0.193251669532038,0.198588345218936,0.207682411565387,0.209594036788389,0.211325384470338,0.209912009756586,0.210207207179843,0.206305026421869,0.206521272753133,0.211080286043838,0.218131771983303,0.220159820343596,0.222203174768991,0.22625694025751,0.233238217389164,0.235707803409556,0.232727453064613,0.224088324154911,0.218732237672383,0.223483592537011,0.225604412729311,0.227137283100428,0.230285126420456,0.235037716236593,0.235095837864066,0.231507400834327,0.228628476826888,0.228390724020848,0.230789902565903,0.235563277286825,0.23863046784562,0.239742189026935,0.239118026728809,0.234678454759714,0.233289010777752,0.23106791784496,0.234803350309794,0.229078337958801,0.23041731631056,0.232292034008256,0.237197439302546,0.232937785808383,0.22803936526295,0.229395005615321,0.234529530346401,0.23734174219465,0.237578925244469,0.234978294235609,0.237162465829456,0.235724813459377,0.234707124532928,0.232777054670117,0.238830301660941,0.238411300800375,0.241280273308959,0.240864581253294,0.243428029103835,0.242299930915456,0.245539673450397,0.246615006763757,0.246080081749662,0.241790533794098,0.240921417640962,0.234996661096771,0.216085923845213,0.206163912840565,0.2164647121112,0.226578445432247,0.230594818695093,0.234081747344213,0.241199671116466,0.241472487793423,0.239207967993165,0.232444009367905,0.23665542955032,0.236927266976786,0.242424320945672,0.245498739657531,0.243964263919922,0.244718196920164,0.248011042572642,0.242409034911323,0.238383382753319,0.237279917214255,0.240062748256359,0.231935351603765,0.229571864032905,0.227597873527907,0.231130045263618,0.231129641258556,0.228195405100628,0.228944697771779,0.237888237905883,0.23806650391869,0.238298381437537,0.232439113830297,0.233189207284352,0.237753639511544,0.24025345143047,0.237400429594682,0.239958209313469,0.242486984751837,0.237177203931591,0.234284372957412,0.23245765857195,0.233735127889313,0.234846575915563,0.228627063157116,0.213811191644026,0.208576992577986,0.214425110173913,0.219898003697023,0.226368698454253,0.232097482016844,0.234771397798003,0.236034217344442,0.23626436835727,0.230799881500896,0.236659244625147,0.242501369622328,0.239782051128393,0.230626061567185,0.220184103736904,0.219972652994078,0.230409181560077,0.237502706705027,0.239571582161958,0.239885464539741,0.241802365860504,0.241555042874736,0.233657959066309,0.229599314703045,0.232138171475639,0.236593884153255,0.240670839132921,0.243562892007208,0.239193397493268,0.237218191717798,0.239353206600542,0.239621264288999,0.234086460557618,0.228733077678749,0.22612492843897,0.230581101093904,0.231795459535413,0.232145267475754,0.231759982647313,0.235648611374653,0.235658726213758,0.235527164931129,0.23452534308855,0.235053587376812,0.230051483498775,0.231782174611493,0.235602052491432,0.236224964231256,0.233569005511682,0.234081771819379,0.235021227057929,0.233325315651078,0.232249655017062,0.234746015140528,0.236401631365603,0.233884064108742,0.229459036360469,0.230721871838712,0.228646104722619,0.229844117134513,0.227797954028961,0.230329692771781,0.228522427308062,0.23289663771776,0.228674857823566,0.228881099254459,0.228451939561598,0.227028469515169,0.227960690101586,0.227530341473952,0.224316362036983,0.225546408035745,0.225257662573503,0.224257744594167,0.223551052293073,0.220773528229527,0.217076841639514,0.215846155111227,0.212921142120072,0.214503399002806,0.214795394102318,0.217192582346484,0.214599864644163,0.214968564655698,0.213586952649822,0.214744512415089,0.211704351904818,0.211916781884535,0.213650544892044,0.214539725699913,0.215095235511806,0.218700129275415,0.222023686181235,0.225755645941779,0.227733105358961,0.230923500122352,0.227545199296169,0.228883730659392,0.226438713010813,0.224754240806314,0.222991757453267,0.216888189129884,0.208893990289526,0.201822177843914,0.195813534278698,0.198172507676036,0.201516561995703,0.204468639103123,0.208414727007158,0.208247107440327,0.206788877197518,0.208396679655322,0.208043342749803,0.211833157626808,0.210887564882549,0.212890847848688,0.212480631419423,0.215838876057004,0.215662735892252,0.216041814989496,0.214677543450573,0.216012843207511,0.218759627116028,0.220382819503723,0.222459163047016,0.223878898622143,0.223137001371945,0.223862161922736,0.223455825596954,0.223166331245937,0.22218212168463,0.221944227330168,0.219985611151677,0.221311293731721,0.220319040500765,0.223206743935377,0.220093814256266,0.220832631724726,0.21967814050975,0.220272437621253,0.219358020824868,0.21677484246384,0.217118904290242,0.218162155583307,0.219613576334922,0.22152476533181,0.224289646079661,0.223773166612748,0.224462551717733,0.22324392527731,0.21968812213774,0.220116170181732,0.219248158879177,0.216462731493625,0.215827270617064,0.213320844247618,0.213634828294612,0.208353264645945,0.206109713500295,0.203879955806487,0.204383074223018,0.204028305916226,0.207373086351867,0.207151084970783,0.211622905311387,0.210590811392497,0.215665368081666,0.216100259007346,0.218090823991626,0.220071815385372,0.22099094792083,0.222283314552952,0.223731811823338,0.226396284241876,0.226050068040429,0.223749597882568,0.224433654747556,0.225372646364197,0.22701419148095,0.225286332565319,0.224924117283378,0.222827672400377,0.224886765200269,0.222849026365347,0.216372484493267,0.213261612960428,0.21196768584104,0.208032295179476,0.211179493235733,0.210952483579849,0.214600614194285,0.214786814283553,0.21866053685403,0.218030827842912,0.218846925832188,0.217239819031422,0.21459096090472,0.205539135961951,0.200476731004658,0.201847099412508,0.205909498660292,0.210260781945741,0.21983192023986,0.224102807987049,0.229766643010107,0.228583433919738,0.230202108367372,0.229891100141192,0.233119413957086,0.232557328968272,0.232598249761215,0.231690703021524,0.234147762546164,0.23028330443305,0.234054516779985,0.233112010671899,0.234251422144726,0.231507783998703,0.234632991360384,0.232322495654484,0.231991688948622,0.23256099218771,0.234563921405301,0.232961162014562,0.23360020945112,0.234059233146944,0.232905350438238,0.232374780161509,0.236015328944393,0.233561473737602,0.232475676612357,0.233186991520996,0.232883188893015,0.233089762876898,0.232574653861342,0.231532139282764,0.232642328740943,0.229727103210857,0.228867832817671,0.223326435045884,0.206144223287887,0.18810766269371,0.174172329918039,0.166905296230251,0.160103419023373,0.163030590005751,0.174117500802975,0.179284809753643,0.185332907843323,0.190499329659717,0.189189780288691,0.189415610705372,0.190036547950808,0.190890756538815,0.195342798705249,0.202119179837346,0.206954676536568,0.207633494777818,0.205895538034095,0.204305890461649,0.20105624698213,0.196240486982172,0.196592129819331,0.197654419780896,0.200562158035449,0.202942359145151,0.204578268498442,0.205233299426324,0.207926429933951,0.208656640874302,0.209551688128962,0.209574983333003,0.211482511005171,0.212980689699322,0.212456218223338,0.213869469495921,0.21469825017176,0.214793534583306,0.213376210353595,0.212002747008588,0.210722295416017,0.205670479939379,0.198940807147123,0.185187550036523,0.16877816190403,0.151571004285713,0.13967912182996,0.129734354656641,0.130515266921838,0.136348590070133,0.148236417588438,0.160149676913613,0.162047017956039,0.160818991910793,0.155760613224571,0.150056338448195,0.14343887222857,0.144937183613752,0.145449265930901,0.146694985733499,0.149076045272601,0.147574415240991,0.147755947872144,0.151148986088812,0.153911161845841,0.161061465758243,0.167598914671672,0.176392929921122,0.183389583322688,0.190589288953138,0.191125271896448,0.19257890090619,0.191849472238862,0.194656420276679,0.194721618434029,0.19932850021318,0.198568991979313,0.201515143913702,0.203086324369451,0.20620660807607,0.208074636317219,0.211790817319215,0.211385710858559,0.216093716683313,0.214031613499592,0.216548176557503,0.216232348013559,0.21872139078213,0.216448924650743,0.217863706742883,0.213871520309128,0.216550654898039,0.213493636657053,0.215903431939266,0.214662648124362,0.214267543073391,0.21538550608484,0.214380660956279,0.213623755197487,0.214127953719474,0.211873627434586,0.213157139180888,0.206385648191165,0.190217485324269,0.154350635430825,0.115693262070486,0.078293001010183,0.0546734244542342,0.041076472445351,0.0426934965477846,0.0506448877017132,0.0580249618878433,0.0666356329045985,0.0865960368782454,0.106830060217159,0.131620752572385,0.152479224449467,0.1718827707112,0.183359904468156,0.192092247463311,0.197169271682745,0.202113710690708,0.204925512558565,0.206917561712898,0.207268511637727,0.209104867290484,0.206621291700683,0.208801786063597,0.207618463398745,0.209455928632046,0.209054241005611,0.209098281537381,0.207770986669416,0.208168524773242,0.208334839105332,0.208492682946641,0.207495936054557,0.208587773507937,0.208837624950679,0.205409460258468,0.203527349351949,0.205153368530748,0.202308775531224,0.20076707718446,0.199258450173832,0.194849857625308,0.192875738345376,0.190706778269247,0.189154097492442,0.188310256284686,0.18586448627868,0.187415462836026,0.186446510337495,0.189452049654606,0.189817225997796,0.190316096252767,0.187652126065627,0.185007434886905,0.184586669197363,0.186762113446707,0.188389547093166,0.187740091717733,0.185993678371242,0.184126055400302,0.181510369052266,0.180278546284184,0.180149491089207,0.180302401016788,0.180102455013818,0.181074396314542,0.185404763638654,0.186902595708477,0.187105682908581,0.186727132634566,0.186262978678703,0.182748826604107,0.178701916446228,0.174367309744724,0.17052907087115,0.165702730083236,0.157003571886548,0.147913812027787,0.139805228986203,0.130622235155059,0.12259495883835,0.116906030418341,0.116351504631542,0.115086795821822,0.116618033268346,0.120784671920912,0.124217910175347,0.13254567130075,0.138727981650214,0.138204194190323,0.131678597007209,0.124880660317844,0.122043551469124,0.126877751066917,0.137798750339201,0.149906942339554,0.149739306760928,0.145816619700478,0.143238266359251,0.139352786425179,0.1378814655796,0.141016611340152,0.143381569354115,0.143085621813619,0.146684434154167,0.145181727842995,0.147262861012443,0.150979293467627,0.153475974445647,0.15756660379105,0.161962048166702,0.163446951020762,0.165839609601864,0.166903551150921,0.172477987695874,0.170205617919345,0.173899611976132,0.173811361291904,0.175877192024872,0.173526608911934,0.177208158455914,0.177652349289903,0.178257670277012,0.179173957920924,0.180822756957618,0.182893437211103,0.181990804951075,0.179595636753108,0.179641948903216,0.173475436087562,0.173030322441435,0.171673654545207,0.173136993594587,0.171203024765679,0.172096273802996,0.165047152099713,0.160827014582659,0.15902807168066,0.164477561715226,0.173081040238586,0.179742438082889,0.177958345082998,0.182776894140063,0.180179597983908,0.179544522208396,0.178680613916387,0.181456589327235,0.180262665438268,0.181726987994681,0.178119383013121,0.182017140836394,0.175979870152285,0.17446486787117,0.164578382965344,0.16741906747873,0.165595866756338,0.174443718978902,0.174445493364977,0.178273079682752,0.175531140646069,0.177321203219185,0.176152421807607,0.174466115142826,0.173726221898305,0.17633036622602,0.173446805481915,0.173570040638285,0.172728693596691,0.176702427816954,0.169900504812392,0.175387039238898,0.174333695131459,0.173621136442773,0.174044173984997,0.170680130007854,0.171240799440707,0.170454765865109,0.169501283128632,0.172188824952061,0.173527227802551,0.17367954409243,0.170158344426476,0.167656856354319,0.164674314911073,0.172492139168773,0.168117226815109,0.166390161231206,0.168417353803635,0.167991592988562,0.161510278894604,0.157609519129254,0.152634493586832,0.146786406318532,0.137995612021075,0.130323723740008,0.120025300795414,0.10837448692881,0.102816309164683,0.097993692823459,0.0964511542870768,0.0910801351908811,0.0896735059101463,0.0885842285491308,0.0904468820038946,0.0885823516615542,0.0936518419553499,0.105424942463813,0.115998092753019,0.123776920242557,0.123633599377326,0.119123647957654,0.108855976061947,0.0964487093109688,0.0921573352976537,0.0840870945147672,0.0807759883956854,0.0883644467465016,0.0868178336010278,0.0940145465611468,0.0867802781703584,0.0871959917082309,0.0842626759646051,0.0766468246862986,0.0814045275232406,0.0815823524057224,0.0795807231001341,0.078097182262832,0.0829111761854281,0.0832122489212974,0.100978135022948,0.106428621795825,0.11143929470837,0.109292298743788,0.111308000434704,0.103286695138225,0.106749127406271,0.0981000712858373,0.0960071397427655,0.090920819483304,0.0992701653700642,0.0971847674245531,0.0890265908888595,0.0726034019013527,0.0586907616855529,0.0414118894817265,0.0363114661934301,0.0297022136700045,0.0260453267651276,0.0177034939839908,0.0184840813957273,0.00846698246230487,0.0122845326134523,0.0120998502543822,0.0130603147408745,0.0115058451022327,0.00700573745738485,0.0207488911144084,0.0130190861102227,0.0303362774260227,0.0308290071600217,0.0228180645427969,0.0339739858855013,0.020781222959227,0.0251780141059456,0.0236767417071571,0.024231302576665,0.00603964575855086,0.022113287515976,0.0159230879524142,0.0188245031868452,0.0338993978578274,0.0276713382048273,0.0256574815112208,0.0250263479427374,0.030944928928176,0.0218814140384498,0.0276018373247499,0.0205528208905296,0.0281909014424464,0.0284797779814334,0.0209008014086756,0.0437069114452406,0.0125283369932146,0.0395548508103432,0.0320758276281458,0.0412513226367972,0.029862134839746,0.0363366701094905,0.035263105584568,0.0389507798540871,0.0416252214170835,0.0463217996765282,0.0434452041000804,0.05671179951177,0.0449187144135243,0.0567822033665491,0.047652509981912,0.0662624258132278,0.0563450331341241,0.0869010528062736,0.091451280401921,0.105265572429542,0.0946885008968542,0.10129798029751,0.101361649384766,0.102880832121363,0.0916790289247304,0.0940313424836499,0.0808972844506424,0.0890352943266215,0.0795051902480354,0.0801800611019101,0.0804323890895368,0.100698898404264,0.0855779372414414,0.087838008655465,0.095456376503177,0.0982341288478072,0.106819202359402,0.109897143455038,0.105536009303792,0.112882553357506,0.105555237796767,0.117927541858357,0.112295744468476,0.125291529165675,0.127948647160925,0.119832480449073,0.137133948565886,0.125002146077434,0.129239477999107,0.132786862341315,0.133120099500206,0.12097777197424,0.137911919794825,0.142319171609044,0.128889761366396,0.143183681897252,0.134913079539203,0.144732855906018,0.139148502196026,0.14641315260471,0.144561238403283,0.133572315471889,0.133979513514619,0.13151202685044,0.138356868897517,0.137432321582603,0.146724874511497,0.134057550605164,0.133590611080551,0.13946251008418,0.124989378786269,0.129826051543027,0.131224235028088,0.13027838285353,0.136263877406814,0.1390355743984,0.136425332508276,0.142021184111403,0.12495150306536,0.134521239720569,0.133522758195197,0.136799140482778,0.142669307816987,0.114105790076073
16/07/2021 04:27,-0.00313584596955668,0.00823220275861658,-0.00251018856160733,-0.00228804555668791,0.00455350438597761,0.00418028556728729,0.00202810328171958,-0.00587945187387382,0.00440763297709954,-0.00718298584027432,-0.00393067758115851,-0.00423469530526222,0.00177769879807249,-0.00139917594170398,-0.00622910784617791,-0.00233782803984879,-0.000535341252160837,0.0037540490427831,-0.0018971135586807,0.00185420591687687,0.00125475526856425,0.00282994278704893,0.00922337925614732,0.0076323030514083,0.00749604434507883,0.0108447547922638,0.00706011682950476,0.0106243039397383,0.00716627565363987,0.012598134830357,0.0147329120718941,0.0125067868031005,0.018162695292287,0.0192175260630256,0.0231971743207183,0.0249664169556787,0.02492854448276,0.0271070072925829,0.0275318567689028,0.0303786535353964,0.0317584548336608,0.0348582577274196,0.0432737057128528,0.0499874738357699,0.0516279130510558,0.0524864434212195,0.0569737819849611,0.0586358303370297,0.0627860440277984,0.0630732784006961,0.0661917098123132,0.0688939766818053,0.0654107996427273,0.0694901675125437,0.0669425241057692,0.0675815585491033,0.0649951866456803,0.0662097477626539,0.0681009258837874,0.0641451493378296,0.0684152054000991,0.0654343907210737,0.06952716720272,0.0761436740087397,0.0758020485287788,0.074340202891733,0.0744060376833499,0.0756779813150346,0.0744943751905915,0.0696511785856722,0.076912105034536,0.075074895122923,0.072330823126288,0.0745523973450066,0.070321666790129,0.0769569528999792,0.0773887445521818,0.0753433811760201,0.079759876227849,0.0794948740947714,0.0862016518178772,0.081926296720622,0.0871625510987488,0.0886284441743479,0.0925199770032432,0.088974579095876,0.0829406375751213,0.0814987744037486,0.0733754027564141,0.0732502231325385,0.0752263330872003,0.0806769573814888,0.0816480241264069,0.0799312951276918,0.0852833251444375,0.0838662711742523,0.0892182131993429,0.0886947243188708,0.091848247509202,0.100678996323233,0.101718826179989,0.104639942747812,0.106166750844084,0.106434586852243,0.107364539415836,0.106403441692525,0.106951828285624,0.107301811326361,0.107119671426596,0.101087874846625,0.0960068770378814,0.0917005748375681,0.0904304725942828,0.0905402276754306,0.0973514892722206,0.0996903501261874,0.111668926059454,0.115008559079962,0.114840671745571,0.110954055108496,0.114495653382761,0.11164187046386,0.104054863819232,0.0917910271163902,0.082961148950975,0.0794473319231427,0.0834216861176151,0.0879314791493212,0.0951451578655435,0.0950152085741937,0.0999038526789614,0.0947681469354442,0.0996111578958434,0.104641757397762,0.114342471682755,0.120264398715916,0.122597398678895,0.118318596960873,0.101098609539895,0.0880796332553923,0.0897796221508747,0.101232537327888,0.110881269617896,0.103019103076677,0.0975276844440578,0.109483799365343,0.13130113844958,0.147493815124653,0.158795581486543,0.16921917641579,0.176767591207527,0.181067181517306,0.18027192039296,0.18070102685393,0.180489260413151,0.177238870579406,0.174567044891065,0.174225230061822,0.171219186466635,0.175668404007814,0.179184092502987,0.182593086034942,0.180985071467093,0.177302645112142,0.179515668294141,0.187724933607072,0.191853080750928,0.192483141166435,0.194751214712381,0.192288763192749,0.196989741679979,0.19669618176491,0.198114392885685,0.191924956460518,0.190144005977999,0.192081376547816,0.191495999485345,0.190500006836942,0.19622141365941,0.19656733445953,0.194440757130691,0.189296264807977,0.191326084527669,0.192535556576624,0.191839596201403,0.191252066756545,0.191666513595866,0.18590120246455,0.188099737392506,0.184327255939928,0.17402404905483,0.158005014209362,0.154845292308717,0.169784590526266,0.18696729309494,0.195412587544752,0.196006466044603,0.191505324580643,0.197537012427841,0.20585982332357,0.216893011501528,0.214347440655776,0.20866107281822,0.202107155970691,0.204602686838261,0.207341252897689,0.212097922678768,0.220670275439569,0.228021006565349,0.23355876051252,0.230817639294262,0.233042785660131,0.230595976142916,0.228331864922592,0.227058246836643,0.233193972414228,0.239854515087728,0.242670728768855,0.24522773876157,0.248931600888454,0.258881702021599,0.259371153091404,0.256438734128064,0.245763390060316,0.242429719426051,0.24531289822672,0.247210066896397,0.247871800007073,0.253520392684391,0.258979116965453,0.257892787922102,0.254009053540026,0.251993191335642,0.25257586747269,0.256538134797902,0.258833504974723,0.261944528868717,0.265708482140679,0.264340478244337,0.260246999620011,0.257560716377056,0.256993597791579,0.258085229815223,0.256651738071339,0.251850239341865,0.257119444682457,0.258139986882455,0.257370395158676,0.251076892747059,0.253425828108397,0.257959353080456,0.264612392262617,0.259287925498272,0.257548714204181,0.260578932864193,0.259859785345957,0.258593213180725,0.258180633142412,0.260889993293508,0.267000642955211,0.264629425389706,0.26526094433994,0.267277746906631,0.268230902923184,0.27011730462369,0.272546105726087,0.271960188466243,0.270135167224404,0.264374605951297,0.258423017067453,0.23831171175594,0.229623743051963,0.235953311592524,0.250065991862022,0.25422421795673,0.256556101296468,0.265602986446646,0.26738700903342,0.26340711620518,0.25554739355501,0.258462339134117,0.263738887121579,0.265127399073213,0.269201395855343,0.268540307537669,0.269578687398984,0.268485855576155,0.268474053021547,0.262629602029362,0.263668298033578,0.262335108288419,0.258555385000263,0.251977832289965,0.253032495814496,0.254166958023193,0.255220710931824,0.250733548877341,0.252711390672632,0.260531140782572,0.266433276174163,0.261207763662605,0.25935079879045,0.256770430764254,0.262438331180875,0.263155971959098,0.262691184610725,0.263192818820526,0.268008881453888,0.2608013592122,0.258483618207392,0.254789331903101,0.256954342350151,0.256452236826215,0.253015157932786,0.233993290250219,0.227776994575067,0.236064078474172,0.241589484810342,0.248642579711917,0.254912708071828,0.256132691277254,0.260624195706031,0.25813989212733,0.254825929449236,0.260877683923646,0.264334379858583,0.262882553149427,0.254873048595877,0.243500434266166,0.239185631142404,0.253781420679522,0.262988239987575,0.264818450232663,0.262713964220164,0.267052688843925,0.265880877542237,0.255970229210281,0.251538692355725,0.255744930599616,0.260339439263643,0.264554898331848,0.266197736960071,0.264419038981234,0.257173550660051,0.263155903062812,0.261184228384901,0.257581471081241,0.251300271404759,0.248943125437077,0.252711296010448,0.255646713935061,0.255665032496801,0.255686260900681,0.258902181059514,0.257968816081348,0.259188746578706,0.259413472688194,0.257470542232035,0.255947890465875,0.257481867222912,0.258474002654732,0.258658635843439,0.258421055363475,0.258010527799666,0.25794770031494,0.254728969069337,0.255303078201564,0.257817801292357,0.260240764020615,0.256875768009595,0.253580489418661,0.25216174920175,0.250976445413183,0.252951594647867,0.24891935207112,0.249987930535535,0.252586483006055,0.253594729762613,0.253716547207645,0.251281114847709,0.25133968726693,0.24999481157598,0.251281867783299,0.250026744598806,0.24987623607923,0.248235961878974,0.248009427645037,0.247634907260082,0.245575955724443,0.242043337788364,0.237970663599514,0.235186540865631,0.236569188181924,0.235212447714211,0.237477580412308,0.237845080968199,0.239568305015867,0.234980851141376,0.233477881312973,0.23583823441373,0.235674542192223,0.233317470195166,0.236274503086084,0.233881846419869,0.239797040441716,0.243501968052013,0.245782615554334,0.248716571375555,0.250196500556728,0.253392759031894,0.251868471765886,0.249562116423279,0.249014926785728,0.249005068837889,0.246062246522084,0.238678557740976,0.230447066008914,0.220457907385448,0.218421317053199,0.218144341097622,0.222168393535333,0.226398155569213,0.229724975894366,0.230076866021541,0.227604281199583,0.228916444342353,0.230977419428677,0.232134287395227,0.234054693175886,0.234630874430966,0.235972747364293,0.236242204836044,0.237988424242119,0.236822397158968,0.237229268891748,0.237586082711137,0.239049310452904,0.241712559727012,0.245106234109001,0.24536221240772,0.245079641749819,0.245810251334232,0.244353061162589,0.245395501895824,0.244803237582714,0.243710271674727,0.241691561897854,0.243308378114843,0.24330635851539,0.242779813749047,0.242850830904791,0.24192785711352,0.241526219147316,0.242447766617828,0.24074229300711,0.238404869423817,0.239991901944564,0.239227002908851,0.241083940440908,0.244553160006036,0.244329074903584,0.24507319395586,0.245721472252482,0.244738672065207,0.24353984638967,0.238575727418054,0.239409517558786,0.238408136202693,0.236657765509133,0.234563839702555,0.234372300637714,0.229122916661399,0.224579389260448,0.226476575565873,0.224475301887229,0.225103794105476,0.228678068992905,0.228476095707101,0.232151909564403,0.231905537723629,0.235649751209833,0.239044724916587,0.239357960458486,0.240782088562176,0.242526033094855,0.24503268688755,0.245105472819863,0.245535032866654,0.246672699985661,0.244690623240792,0.245702030191056,0.244699926261443,0.24456880888912,0.247280499089032,0.246889186238511,0.246961393358471,0.245516582968357,0.241090803852212,0.236753647005175,0.235071789437482,0.232857269467035,0.229238197136978,0.229759101404802,0.231714922844118,0.235715276886794,0.23541104058893,0.237494462352721,0.239557383036263,0.237831392673343,0.238530774064453,0.231166083108968,0.22362727783305,0.218358632781213,0.220337568785125,0.222936046188978,0.23173239303359,0.239713128934455,0.245765654176772,0.246834160242832,0.250550580152737,0.250387062267684,0.251195382541188,0.252523681347192,0.253501754017496,0.251719623600334,0.253009800925052,0.253464385346815,0.253172897609246,0.254089125248902,0.253799929747595,0.253674676159443,0.252566416100128,0.252832412737431,0.252290525160501,0.250268824208851,0.252116774361227,0.251417263409559,0.252581147805494,0.255067596250314,0.252499895362594,0.252598731145918,0.252086336183092,0.252979865483385,0.253644343923807,0.253301597586899,0.253994788626733,0.252041254175841,0.254729778863272,0.251527382210208,0.253555982337703,0.250835242664337,0.249528464333526,0.247757222535725,0.242453073340328,0.226246845689697,0.208554751782897,0.192326195975407,0.183824694106949,0.176608643760241,0.180755664426565,0.189740476807977,0.196297886415597,0.20257377161301,0.206083855768669,0.205414483334404,0.206499111647322,0.206775399712478,0.209579611851747,0.213449913730665,0.222635774571,0.223979362728003,0.227772050520957,0.226206642592705,0.222075001769775,0.216666720632168,0.214086805240881,0.213920124753764,0.212694535747754,0.21631749897796,0.220623608662059,0.222655703995599,0.225274791488798,0.224911215990888,0.227351183275535,0.226797209866252,0.22941989495088,0.228493466331664,0.231385751338897,0.230786653429445,0.231855069566807,0.231781740748635,0.231113431625738,0.23294786268475,0.230801617702076,0.228925248601981,0.223700534740649,0.216228174154403,0.200727584960986,0.180916396410403,0.166684794373284,0.151957681261933,0.145433737234764,0.143309862438233,0.149879343309901,0.162858664855945,0.173949926962303,0.175886598488593,0.175324447428399,0.170971605661851,0.160321626391557,0.158366443990217,0.157617626733839,0.160151701506007,0.158685061085009,0.163426408121923,0.160841581058138,0.16516795031553,0.16359811715157,0.168600280858642,0.174129725423718,0.184258264754602,0.194202911112392,0.201444653028762,0.207189521125743,0.207871973057338,0.209020996920258,0.209767177513793,0.210906815950589,0.211419614115523,0.213031071975124,0.217407445569482,0.219096328225727,0.219675321153212,0.222556210765443,0.226955526989427,0.226198849115977,0.228789428674124,0.229999515476716,0.232089722919526,0.232297674428357,0.233482611284999,0.234378459820938,0.234293234759157,0.233614518938248,0.233651268415753,0.23472880110957,0.232993412840412,0.231128908889001,0.232861138315364,0.230428020448759,0.233460761828481,0.231386296165381,0.232538863331902,0.230045831838135,0.229172333620048,0.229641730143085,0.223997693304932,0.205663182979001,0.1674745155546,0.124383926123265,0.0866071194171032,0.0601020866399672,0.0475946317448623,0.0470522713831781,0.0541697029634034,0.0626894229039148,0.0760831041278585,0.0948369546198586,0.118935661515109,0.144442712801289,0.166775385589722,0.185021491290429,0.200740645276957,0.207310918274739,0.214284844388775,0.218317344968795,0.222603391480449,0.221140324564321,0.224376112813052,0.224096179601603,0.223585624096412,0.223784613103899,0.226749831460083,0.225396165115628,0.225364839911835,0.22607555939981,0.224785390734373,0.224142203532217,0.223742141178509,0.225205172846836,0.225086525315514,0.223874440266578,0.223582536090573,0.224301754932013,0.222017833950668,0.222263525693351,0.218878958658319,0.219304857559376,0.215586239726628,0.210568771026557,0.207480026194423,0.206286343207085,0.203936815418232,0.201072158187947,0.202245988625235,0.203722171234395,0.204148913443025,0.203772043772369,0.205510786757202,0.203799555294504,0.203246394919497,0.201808151667644,0.200701292021557,0.200790050962218,0.203271956581624,0.202457680203588,0.202368284050209,0.198101626459931,0.19892333524513,0.195690949627181,0.196276491292645,0.195441666437189,0.196357013332287,0.19884627890744,0.200055970806779,0.202186208932369,0.202974784405796,0.202215189872849,0.200486926052952,0.196585280282112,0.193337929963461,0.188152915595929,0.185531338711275,0.180029915457738,0.171762126844026,0.160820808286104,0.151913947497657,0.141635839236955,0.133768048494821,0.12834859984413,0.126842833462614,0.125744552194388,0.127200543058008,0.131693560194158,0.136136793849942,0.14573635815769,0.152322165740065,0.150822485383257,0.141967515281191,0.135534058795868,0.135147710573891,0.139853847694404,0.150731131896323,0.159680365212586,0.163438467002703,0.160508337226469,0.155600368118522,0.152331655436164,0.149871806031211,0.152952374611571,0.154136879406944,0.155267790329253,0.158034520279817,0.157913913407456,0.160637726289435,0.164396223819644,0.165621920309457,0.172113354017854,0.174520614519711,0.176599338423782,0.180347585666808,0.18204893441026,0.185562591413919,0.186718193169167,0.187470748578187,0.190174187840055,0.1879425186912,0.1914872557234,0.188976599427269,0.192459311446308,0.190511570363086,0.192875710470153,0.195700942553171,0.196877545755658,0.196189606436822,0.194138614257516,0.192507309926703,0.191084118090873,0.186033106176812,0.187503419139196,0.188220411244284,0.188637602794511,0.184056915954642,0.177493821319004,0.172534268460271,0.173643864683632,0.179608570174071,0.188832887362613,0.191201826425423,0.193483945498203,0.193304703760702,0.19404336875258,0.190828044356788,0.193003537238102,0.193015202752403,0.194327958224387,0.192923791868809,0.194248960938246,0.193228718292833,0.189335642592049,0.184381910918066,0.178140230014058,0.17840581318589,0.179064096417269,0.186697241932832,0.19031370843747,0.189746841186553,0.191649239420974,0.190332704560755,0.191337804546431,0.190367897139054,0.190387949113403,0.188349411997649,0.1875697386895,0.187900455832282,0.188903905104585,0.187792254238881,0.188469698332967,0.18648915185183,0.189340148413009,0.184456815725501,0.186787873878746,0.181037451026207,0.18396510871347,0.183280577909421,0.186414477085104,0.184843443912303,0.1865480618139,0.185036082499207,0.181047584128481,0.18055798845459,0.180113959733786,0.18007250497569,0.182166790767406,0.180072597933975,0.180633851921177,0.179161905409229,0.17803867060145,0.169905077094501,0.164110333161784,0.160919611644161,0.149104762852697,0.142475733096824,0.130009338554687,0.120352797615924,0.113846778050023,0.109687594039871,0.104915048771396,0.100862779611048,0.0946983246380173,0.0980260158821833,0.0981340737131408,0.0982492377466055,0.104689852070889,0.117370387335306,0.130939570721429,0.13496604739989,0.134473617807253,0.127662624084425,0.114509286481238,0.103896386794919,0.100088840180088,0.0943614607830492,0.0946324623547754,0.0956173765656974,0.0978071897908535,0.0994342842331354,0.10317839211863,0.0921293222750106,0.091163645749663,0.0821224535767456,0.090602072747218,0.0869679902900047,0.0905057354930963,0.0863246648848707,0.0890587720579705,0.0982199428817017,0.105568334858137,0.119641268232371,0.120130481395135,0.124563029805546,0.11537700823012,0.114222464313495,0.11283292737012,0.106780019614346,0.0999251929308522,0.106788987966377,0.106600552589299,0.102837346020834,0.0922162588424044,0.0857571158500298,0.0600865020525527,0.0485149331967811,0.0414519263020113,0.0380661882326086,0.027459375081733,0.0222891254715731,0.00709909169456836,0.017012501604581,0.0108958691681914,0.0135137456703077,0.0105938404410474,0.01853571996131,0.00867444621480428,0.0170895546489681,0.0211793348766154,0.032113633269531,0.0344481282676555,0.0276224426254613,0.0274426161482718,0.030868287186517,0.0205084954141736,0.0144442435051024,0.0260821428641404,0.0155876888249509,0.0267407723059166,0.0225760239597217,0.0239124326352379,0.0380806445530265,0.0324466525982062,0.0326143395805497,0.0296151615010808,0.0289706525420643,0.0291264437468689,0.0339361365523443,0.022739793438119,0.027487975863797,0.0332100717200888,0.033843018094357,0.0370267109092131,0.0344443446928933,0.0325365392375154,0.0440192731044908,0.0406163656189038,0.0364020619091497,0.0346047068514923,0.0381000508308085,0.0414296040191106,0.0465919793118936,0.0453442156764383,0.056213584610602,0.0536993293806371,0.0621873264428486,0.0570358537990381,0.0558911606943164,0.0705792062376378,0.0741740283792482,0.090510729719603,0.10151421990643,0.0989293336216443,0.117047162708619,0.108773311898415,0.111264411346796,0.107124448394435,0.108335538256567,0.0945112652738885,0.0844301454068988,0.0865747868095577,0.0931020674963374,0.0856322160108381,0.0848913351478263,0.10569359283009,0.0851211238759835,0.10104367460291,0.0934779789877044,0.102348893257362,0.108990262595051,0.11863667363507,0.120908863306617,0.114980165865741,0.129186032819582,0.127457181219773,0.136284310561486,0.132665065811293,0.132069370493933,0.136741932241414,0.137806455574967,0.136977739723977,0.132888596946917,0.144359873242124,0.141570876122917,0.141532005311364,0.140210808753232,0.150728495657064,0.133944283589922,0.15206789383618,0.148979189269667,0.149764224724298,0.149573451106497,0.137750047345877,0.151668796196585,0.142512653761721,0.14972829763937,0.146396653116055,0.145404262352233,0.14678785409263,0.161782411078161,0.146404753365431,0.144186200956257,0.154213895099273,0.138611341298355,0.14558450619517,0.132964278166684,0.162506969731285,0.147092816308866,0.139873158869057,0.142796166953888,0.135581545182002,0.140383852734087,0.138931890515327,0.139610343183832,0.141657641960094,0.13910694199004,0.145018127795056
16/07/2021 04:32,-0.00136713340408551,0.0021632918890654,0.00456885675494936,-0.00341240316822386,0.00206743007065652,-0.00648244488575899,0.00218160890704142,-0.00314746846925515,0.00999231867826296,-0.00284445916396673,-0.00277926539863367,-0.00109339947627043,0.00161069661719022,0.00470974252135393,0.00233914417689678,-0.00538190448714409,0.00346405636292078,-0.00120018705706459,0.00628267124021009,-0.00305541645278978,0.00694806928590392,0.00216741623555853,0.00461504797986253,0.00401797096283253,0.00811180705909231,0.0104843121848305,0.00665612894705149,0.0110326575903556,0.013989764826492,0.0151984918240498,0.0171492474733622,0.0232125485065134,0.0175950015128559,0.0232432129438742,0.0246230690423837,0.0328299553638024,0.0263067549697464,0.0301809626585277,0.0316976357485758,0.0374529995981587,0.0384096979171785,0.0421963033530905,0.0493365742805586,0.0469940287495764,0.0514421550386533,0.0603837949384525,0.0633945088064458,0.0645592268784582,0.0693107681663928,0.0733220164143956,0.0695335001941719,0.0776151318823902,0.0718396256087176,0.0779505436000383,0.0753219777476988,0.0759466186436333,0.0694253890214787,0.0786035358425242,0.0681803612057121,0.0706518791532732,0.0776799509220123,0.0797396912560693,0.0763994097265751,0.0802196152477128,0.0802291379732427,0.0771836471496672,0.0804880134853014,0.0863672920222302,0.0724434816060319,0.0775569304990739,0.0802619403997492,0.0803623827540846,0.0766190995430183,0.082190059474361,0.0838753392850307,0.0823471170723264,0.0847922704807346,0.0852862341752749,0.0881555209297714,0.0907784135445272,0.0967400490875076,0.0934279200970692,0.0979048432366565,0.101462694260021,0.0956373849351488,0.0991615826082136,0.0914265273843924,0.0903866880604507,0.0803565482839721,0.081763186320871,0.0833197517631398,0.0881002929003449,0.0881254301603974,0.0892669555652962,0.0903575618288058,0.0911519268787149,0.0952485818591797,0.0974876929819253,0.101465302929587,0.110682730892742,0.112308524548896,0.118293130471384,0.118580824192462,0.119190174383064,0.115094693530089,0.122513106445384,0.118350305480787,0.120394949467046,0.115234478915671,0.116931866886233,0.104740902554259,0.101994327784323,0.0989228869786174,0.10400846201432,0.101530072909996,0.110759719773908,0.119710213886193,0.128400026754009,0.124836204475697,0.125437330595193,0.121895693484155,0.123471968412652,0.113404701645833,0.103344826543066,0.0907050225987444,0.0887581151857171,0.0896566673909973,0.100056055573627,0.102654606452942,0.106861398650834,0.108661471152133,0.108806561966152,0.110716280730439,0.114997903961622,0.125098363803674,0.136392004780281,0.134338965557538,0.128171995658424,0.111093694228148,0.0981149084029473,0.0993206249125018,0.115248098896947,0.123232405151715,0.113030990727444,0.108207782595501,0.121419357733362,0.144776430186157,0.162262003633902,0.181374941551347,0.185811566697559,0.197794690719317,0.201793277998787,0.202504444437298,0.20022006764655,0.201293469096359,0.197089605156877,0.195750087697789,0.195121036930463,0.190017054105344,0.197208802225291,0.202818698873748,0.203583236285125,0.197634994740409,0.195731832761831,0.201350544556866,0.209684591272777,0.211578287017397,0.216504567960825,0.212508421358252,0.21563804515627,0.214651338532029,0.218922837341882,0.217397077677915,0.213536296853718,0.211079535774608,0.211211767200985,0.211137685113268,0.212292035380834,0.218237227609339,0.220276422340151,0.21303950147921,0.213114372169977,0.209682337641409,0.212423232529246,0.212624072267712,0.214796244186563,0.211421178342617,0.207541140944298,0.207577100646618,0.202609887047931,0.193079502195289,0.175707084229324,0.169625367663308,0.18581588728887,0.206430279984949,0.217954090331122,0.216285165725875,0.213573068257903,0.221648278887009,0.229190947224135,0.239525321342582,0.239259363039094,0.229948603918083,0.221015259453311,0.225417015352521,0.231383777744417,0.236381375149396,0.244741357469687,0.252183075171203,0.257051545272238,0.255597573331466,0.258371652454858,0.256719062157084,0.250729737506665,0.253332371379892,0.258370661837488,0.26649737310324,0.270142658843341,0.272379129478299,0.276166913923541,0.286061186040226,0.287652516483153,0.284288496174855,0.27330142861921,0.269818342844557,0.272284155915618,0.276198033148771,0.27853279747812,0.284744767081504,0.28620941916997,0.289497889257568,0.281786468162809,0.279208733817064,0.279523050042659,0.285517109512799,0.289759193308189,0.289965817645573,0.293492025740063,0.29156869646508,0.286866356863516,0.28536996401206,0.285079938202044,0.286807392428087,0.281506001460808,0.282518222302463,0.284027148965461,0.288814108432104,0.28571571368635,0.279573518214854,0.27911982826388,0.287155020625856,0.292084129021464,0.29166211632407,0.285987756782046,0.290805768099995,0.290378367334701,0.287845144560726,0.283338280387591,0.287221572862454,0.295110362777521,0.290936357067483,0.292354318337835,0.297635288436661,0.296590714301987,0.299771644489932,0.300530266303374,0.30103603821618,0.29415981570231,0.29307322215264,0.284017385713232,0.265765679679729,0.250329702155711,0.264655868415824,0.276593264239577,0.281055448281185,0.285106926914638,0.296627181983508,0.29606611028804,0.289148744359445,0.281535176690094,0.287504437457872,0.291679355340742,0.295605606211829,0.299125508183461,0.298792625180181,0.297045968959971,0.299280695099935,0.296074277291803,0.290365336204537,0.29109718026255,0.293682530160886,0.281243441135758,0.277300031745881,0.276521265308786,0.280646004006702,0.285176597721377,0.277290565615923,0.281550853076213,0.290068449418401,0.294609464533202,0.289539824266573,0.286013178924798,0.283858325161943,0.288961856216564,0.292288305978915,0.289955700209219,0.293468822678318,0.296357385889097,0.290464210697939,0.287287447094648,0.281320897553529,0.28275986526595,0.284593421356265,0.280010378913803,0.25817695041343,0.254816548060601,0.262354937213546,0.265224993743456,0.276977056370907,0.282934241612005,0.28480468789832,0.2866890894098,0.285937644446216,0.282437737989348,0.288392057317065,0.292466997307442,0.290399615645986,0.283783026953838,0.266551453818976,0.26559711955053,0.280770513800516,0.29209574060966,0.292510657643277,0.290814231253261,0.295411486536129,0.294231763097464,0.285773930592452,0.278146268468783,0.285512764057175,0.2879189642414,0.292214149429152,0.297084186101979,0.29210140828824,0.287302936836586,0.290487980067105,0.290929862682292,0.286233810512913,0.279831320095146,0.275241071026224,0.278922893237682,0.282214485697278,0.284516923917955,0.283352886198717,0.286381279397202,0.287039189629833,0.286923778082175,0.287132120779955,0.283841394180224,0.28103139432589,0.283999862287744,0.285774801648144,0.288153145041006,0.284555748151348,0.287043668460575,0.286234580994458,0.283758473908059,0.281539356954738,0.287461837043964,0.28773381690123,0.285758875429136,0.279094142067755,0.280796742781478,0.279819978794553,0.278683559420892,0.276592646820438,0.280355675397949,0.279535144375351,0.280242864167346,0.279688142457738,0.278937470448793,0.278345582464424,0.277766400511817,0.27899540684646,0.277958091323129,0.27539074382631,0.27722673756026,0.275569317909596,0.27513082172496,0.273769859095359,0.271194379848461,0.266321201744855,0.263838558327384,0.260863439208182,0.264296118307975,0.266441671926942,0.267954194711115,0.264988697373905,0.262943528235847,0.261218120557372,0.262583750511901,0.262074356302149,0.261774414560622,0.261645877876466,0.262619481623826,0.266447244937548,0.26670081436001,0.271743251476468,0.276202427038403,0.277920971895517,0.278247370516931,0.279963649050368,0.278805829644946,0.275630071534593,0.277177928556507,0.272127554404376,0.267573146436834,0.255743096160775,0.245233700140209,0.241677234637984,0.243830066440169,0.248281205271078,0.251241462702591,0.255219074890799,0.256799393489322,0.253564640654084,0.253145109334261,0.254364874688915,0.258086689656108,0.255883222951624,0.258166689745074,0.259718652108514,0.26226646830931,0.260875858748637,0.264281529328399,0.264319909643092,0.263403407617431,0.265388722360619,0.267829870391981,0.270142875945015,0.272317934730267,0.272093803813548,0.271254582597786,0.273161045546121,0.272798401549214,0.27069865349772,0.268367561793465,0.26889929067722,0.269158522856207,0.268743457099016,0.26829637423206,0.266727010582896,0.268550510231733,0.26847404248795,0.267224372769028,0.263243051122137,0.26371455876359,0.262917602541446,0.263941236655941,0.265379206608737,0.266897959601953,0.270195620290417,0.27178093042739,0.270874023561024,0.269314324843595,0.26856569637027,0.267387983095909,0.26411253323219,0.263074802334636,0.262834761248535,0.260517695801157,0.257569211050546,0.254638932489445,0.251785152973005,0.248440816511425,0.248378442610418,0.249938442758831,0.252401374347239,0.252705869392561,0.255864912083957,0.256602159701594,0.260033453010009,0.262345205228934,0.264599960473491,0.264599588218063,0.266204459105947,0.268479630811781,0.271405415265633,0.27041656847009,0.272586885329195,0.269582772203974,0.269831504401436,0.270443108555336,0.269682944176247,0.27087598356912,0.27290436197693,0.271198170201641,0.267508765152939,0.266375408406333,0.261736788122527,0.257692248932803,0.254207160992054,0.253240307954961,0.252528102239825,0.254753093039886,0.259572226952904,0.260011388687809,0.261259894776307,0.261508303675785,0.263967371187886,0.26225787196478,0.258166419760944,0.24652505102311,0.241848749445898,0.242636311747221,0.248725541402671,0.253670753303884,0.262030721154164,0.268017004376139,0.27146683972823,0.274058156442056,0.27654958901846,0.275150234332168,0.277386301893789,0.276691037276753,0.275001341209802,0.276809310583053,0.277599292196255,0.276650194363299,0.278015752986991,0.276740337966725,0.278503382765231,0.277751275163082,0.27807338792771,0.27733322362576,0.27710482184685,0.276815494597811,0.276235563215723,0.27763278257476,0.27669212166243,0.277913443223047,0.276982235192534,0.278555474030768,0.27712620795172,0.275348504677624,0.277049150177847,0.276750410623323,0.277254411578226,0.275530635006324,0.27929314637285,0.276411168071842,0.274700575957927,0.272061522300706,0.270368960318856,0.265891104480129,0.248786027042703,0.227182589659856,0.209780400236502,0.200021741115352,0.197035491135222,0.198235391141803,0.210944524182787,0.218738111767774,0.223573828210282,0.223578115192364,0.228530662622771,0.227158886134271,0.226841098751824,0.228683958479169,0.235883297480097,0.241445523273254,0.247641152673614,0.247229263996216,0.246243064833761,0.242086077012986,0.23704659374404,0.234948844048917,0.233633177967711,0.236467399035399,0.235893353376697,0.240373690344107,0.243980985198318,0.247679854225786,0.247084599089345,0.248637570277388,0.250873344411195,0.249881781953224,0.253989461250012,0.252933191625521,0.253554444516399,0.25518006103671,0.256010211954821,0.253299399775169,0.254493439835407,0.255132112868649,0.248783678689925,0.242566209533716,0.236724216996269,0.220820059402827,0.200876638905904,0.18366575737861,0.168313940433019,0.158381689213627,0.158706355798855,0.165930095206997,0.177907102318784,0.188383521480296,0.195015055350784,0.193062425316084,0.188449400037321,0.180059085649912,0.175318780297103,0.17656605824066,0.175435608220821,0.176830723227984,0.177334890208702,0.178093412860969,0.179691840683442,0.180362529162763,0.188089688596596,0.191168898971857,0.202796875390307,0.210396390434326,0.220467108181563,0.226033438625569,0.226401314938184,0.228186317924746,0.229857697745748,0.229540345989719,0.23160906591187,0.235747363214789,0.236470199236683,0.23902936589484,0.240549317868114,0.243982360772977,0.244574006728092,0.248800412417521,0.249700947687486,0.252216310447738,0.252376986896685,0.25419138729522,0.254550600535653,0.254810903052846,0.255683903144283,0.255163003383161,0.253015619840873,0.25299275582531,0.25113673195451,0.255224843418274,0.251402139201375,0.254816478055668,0.251723236153551,0.254200078948215,0.25102806651718,0.252597821126601,0.251127665419119,0.249549209267236,0.242275489146142,0.22382073579397,0.182879388963535,0.135938286960344,0.0946408543345636,0.0688617830670782,0.052346186308496,0.0526035220596178,0.0611492998794198,0.0735129656089723,0.083502613087266,0.10495870532335,0.13111569886225,0.159235400332324,0.182597151779505,0.202896298324503,0.216811443418915,0.228046780197263,0.232525501014146,0.237476513935106,0.239647747877591,0.243636221249758,0.243483934901261,0.245557069732929,0.243625110068777,0.245847393038484,0.245155155855727,0.245426418407458,0.24518697772964,0.244612198913477,0.245563614892064,0.243907237950607,0.242965988709575,0.244113390402261,0.244649215657372,0.242942679967621,0.242971901672887,0.242925719621391,0.241535191372341,0.239334427267148,0.237710612258859,0.238944296496645,0.233960855494013,0.232251942447394,0.226796503528834,0.225827292498189,0.221679355104026,0.221608440729439,0.219081833705052,0.221715718090367,0.222329860900859,0.224079036100765,0.224962941545431,0.222577003699214,0.221140318758497,0.219563093951353,0.218727673194875,0.220083519430331,0.219721085274811,0.222355185574818,0.218036924675145,0.217532980513199,0.215013587779999,0.21484677588916,0.212240826311715,0.213860585622867,0.213081665520327,0.215487061165944,0.21723642814469,0.220655609154685,0.220604110915121,0.220393580602834,0.217966903220431,0.215632543987069,0.212577076654842,0.207355893777528,0.201114438678736,0.196432774717966,0.187363030820228,0.178002595240133,0.167715836039516,0.157123595652895,0.147035897940669,0.140414827984575,0.139128688255891,0.13801754431304,0.141560160504901,0.144538571640273,0.151749421765057,0.157787905861658,0.167796965215498,0.165607139267055,0.159424145076908,0.150265176480235,0.147114972934908,0.154291086923985,0.165981195318074,0.177210984313002,0.180253919408292,0.173719312546202,0.171927659941219,0.165912907960423,0.163878419785504,0.165646350512413,0.169088923864646,0.171194142043231,0.170599490554042,0.172748313807017,0.174611983363904,0.179051893563128,0.182133062389551,0.185729731500045,0.19120632596744,0.191258779125243,0.194053885432706,0.199002029812616,0.200613486544711,0.202393323671015,0.204148231155019,0.206624137624834,0.206960747729787,0.20736874483829,0.209666349349203,0.207889088434276,0.210208548754869,0.210928330462298,0.21351579995593,0.214117261589939,0.212984832318609,0.213384624824248,0.209503806105607,0.204761485168686,0.199129894269073,0.20318793467189,0.19906354308451,0.200029903697009,0.199677953942077,0.192424524979248,0.186662967002693,0.187712761674906,0.195116260062218,0.20086658079954,0.207945346226318,0.209673093186949,0.209763242187554,0.208131761854073,0.210998277201563,0.21012630807025,0.211578369036252,0.208521773329789,0.212000804453074,0.211758179956023,0.210224237756393,0.202315299371495,0.200957779586556,0.190767290207302,0.19276111482046,0.192890767514483,0.203441550401541,0.202655421252416,0.20726554832415,0.207477616657201,0.208504935560326,0.206275367997585,0.208269545517868,0.203523141210678,0.20396159536593,0.205545010726955,0.205584583775708,0.206253222287678,0.203034988653526,0.200037094467743,0.206471283411591,0.20226180292779,0.202973139267326,0.201110566884389,0.199962336999785,0.197779462286413,0.198529636435894,0.200674837494163,0.200720143865961,0.201706880381604,0.199597467383717,0.198421014623685,0.195799251190918,0.195702192192362,0.196714934337733,0.19826618277538,0.197150755784187,0.199217861064493,0.194185778727184,0.191397688857846,0.185124312553992,0.181345512215465,0.17237519074684,0.162284153632868,0.15616531492688,0.141973751164526,0.128295259922509,0.125291293607713,0.115596275424305,0.112828958384375,0.106586450327928,0.106754669479921,0.105094694072646,0.105250723779125,0.107820044896071,0.116005001831805,0.124070023817052,0.138220845128847,0.151323983899913,0.148298565596694,0.144181530505769,0.126565792685191,0.117076174622583,0.10695376189046,0.104997470064727,0.10500912517509,0.106271407135466,0.108538343041639,0.107030021293499,0.109107047948688,0.102856302131277,0.0954514119065263,0.0971052964633569,0.0969123505192978,0.0991971149574898,0.0986101836068423,0.105154189622025,0.0991533962614444,0.104080881483365,0.115306534765245,0.126933756925493,0.132151953923219,0.132334829363978,0.130700969876436,0.130215227338932,0.125155170201783,0.120658532878415,0.116789747009835,0.114128035387485,0.120827744259003,0.113456329535397,0.102607680623291,0.0842705933789486,0.0732339652615284,0.0640262637405198,0.05141356521761,0.0438512399230378,0.0307709944585936,0.0223934374510094,0.0179477872084885,0.00708810723549608,0.012637898995138,0.00969549641253571,0.0143009479209968,0.0150447085510875,0.0198534640694678,0.0206957430888952,0.0289593567144349,0.0257009762280925,0.0358684054683803,0.0340922654473959,0.0378123684304478,0.0396892534969698,0.034925743733696,0.0306187612168092,0.0263476915950715,0.0223470471125108,0.0267177189030618,0.0281533855092561,0.0354958003371388,0.0250470570203287,0.026797757418139,0.050655389454618,0.0276375732012692,0.0336639269929177,0.0371921783776089,0.0341702232429125,0.023091605521646,0.0288545672797313,0.040107341254469,0.0459018249784016,0.0308247853078491,0.0404754850964745,0.0388515451285572,0.0484769450956141,0.0468035610962083,0.047316089858835,0.0420346228077232,0.0449966625232426,0.0516060308266758,0.0592375118300347,0.053081737622748,0.0585873788364652,0.0690604078975942,0.0724525373214014,0.0596244605556186,0.0669675378074626,0.0637029919583585,0.082479048453564,0.0933076681875838,0.10841580015819,0.110139777408531,0.113108635709628,0.117260626097561,0.113478349166894,0.127444188611454,0.108261394538313,0.10350394205812,0.0971260713562178,0.0941663166388158,0.0935426000276044,0.0954152718269319,0.0979773608412951,0.113925953754676,0.115561609961015,0.106195318623708,0.109529866514197,0.117860489027314,0.120733483116373,0.128743305286436,0.131462098668841,0.129603383805802,0.130753971165491,0.1510060074627,0.143036542788333,0.154780425922531,0.140158220073833,0.1446113026465,0.150953561797202,0.156718865588022,0.15169841312473,0.157547831611383,0.158379425230353,0.158616099233857,0.161926091381637,0.159204183724827,0.160914122844752,0.167393790491122,0.160017223616241,0.164302705473137,0.155035721987102,0.169192385378658,0.160747432524102,0.158292108672001,0.154232542229787,0.156355576523139,0.159331929640801,0.156198814233372,0.162618044890205,0.15205927545504,0.16225561346225,0.161402643223689,0.149249628181315,0.152399669675771,0.15433568867114,0.167273245697445,0.152092689387013,0.151325154193332,0.148719294389903,0.15476197644273,0.159255302839248,0.164644154329335,0.151571944908611,0.154718099191506,0.15195491225072,0.15848332762493
16/07/2021 04:37,-0.0004778164460697,0.00175151084320516,0.00629526000245691,-0.00163176227665373,0.000152859041064238,0.0107286168110097,-0.00261051257025254,-0.00582789526272711,-0.0033628095578603,0.00454633621297646,0.00385644534965751,0.00535745679356841,0.00286205329411266,-0.00254763046697699,0.000355845805357069,0.00606143820323816,-0.001079573826079,-0.00353308083314643,0.00590576047106851,0.00100997563597099,-0.000514481470963136,0.00379737048044297,0.00643099718710975,0.00599849893551353,0.00778905959071532,0.0110085971531999,0.0125836207270061,0.012398586531733,0.0133310346118012,0.0185743173364237,0.0200326836045674,0.0200522752447949,0.0247199072715947,0.0261389217061083,0.0294994179645201,0.0326156936390202,0.033392596695981,0.0347275767122759,0.0353810653661228,0.039008816429527,0.0446987166406695,0.045905972052277,0.05046020484873,0.0520880135786474,0.0618639002716082,0.06267186977712,0.0660243599508367,0.0726989166103521,0.0726416984746022,0.0805314982381128,0.0762803392035421,0.0811284224619688,0.0750379754441474,0.0812497745333662,0.0835025628599283,0.0788477294570995,0.0825605142118681,0.0868647130724182,0.0788592018995287,0.0810665109166999,0.0771553547153821,0.0846199477476687,0.0841817116901021,0.0858357395350519,0.0861974698296124,0.0920826814939535,0.0936532162828776,0.0893407303927574,0.0907911457117728,0.0854153280817411,0.0892961713883732,0.088265869883909,0.0853866744266778,0.0855174619806845,0.0905798313731499,0.0928628948951131,0.0862229294333782,0.0963220704090917,0.0939446803726243,0.096073782879702,0.095726054650664,0.100544746822429,0.10323086211915,0.104627178894517,0.109016244622598,0.10363922185792,0.107869630212585,0.0966533906387362,0.0881065898099284,0.0865255754147747,0.090972101675735,0.0960890007714748,0.0979756375171471,0.101117425486631,0.0993384634597037,0.10721152621178,0.1045388794281,0.109158366867543,0.111016953157396,0.11920226479389,0.12287360410054,0.129346104008763,0.12805352621992,0.127922118365405,0.129766293719754,0.129332066012142,0.132867558710913,0.130200683028196,0.128047136017981,0.123835528618266,0.118187341342314,0.111073775895271,0.108666466065192,0.11148048709023,0.113428035585626,0.124818396919497,0.130047814331199,0.13800067534033,0.139029979604285,0.13115838542474,0.136117456881464,0.132663026580063,0.124782475359691,0.112026493275821,0.100450721796522,0.094750304329713,0.102579229694086,0.103752274525399,0.108020099958802,0.116084269293567,0.118149354380553,0.115174843245712,0.119021578922511,0.128947898834255,0.134295493474731,0.143286858574348,0.145298947891106,0.140927423719923,0.119774501017727,0.106162958407316,0.111412152558838,0.120170108239944,0.129760643872195,0.123406035763425,0.117901683010242,0.134982941032531,0.155173175618287,0.176712522314236,0.196921409662595,0.205956220844174,0.208596819312012,0.220960199932953,0.217242900203285,0.222710791962413,0.215324476211514,0.214615754799756,0.211621783952398,0.207585126224482,0.208493815920171,0.208478492292503,0.214221408959987,0.220157712993484,0.217757577783384,0.214025842230578,0.219235322937423,0.227394159766244,0.231086792054106,0.232032404113607,0.231074791896809,0.231926447295589,0.232410608018589,0.238643661967157,0.234728179898184,0.233373678513562,0.229036361935527,0.230243464787895,0.228632228679099,0.231402967932488,0.235132010420686,0.238227881581736,0.231133682444378,0.227158143649729,0.228718825107762,0.229949911728016,0.232192938907851,0.23089013312144,0.228699355754685,0.223595504020216,0.221976641940087,0.220162086917589,0.207444655660395,0.18954412724291,0.184545625219179,0.203438730156663,0.225500474861261,0.234773473341021,0.234802285657579,0.229662459687207,0.237035700314848,0.248101467955533,0.260509152091102,0.258010279670983,0.251027205985089,0.240475687637576,0.243371101438472,0.24833523708426,0.254095044138431,0.264835311874251,0.274148133148366,0.27488863165003,0.277306578951706,0.278744674711958,0.277724844231276,0.272165585383465,0.271640675544698,0.281038714315219,0.28745221767963,0.290698984080164,0.293171105197469,0.299992716891211,0.307870894354132,0.312006875706026,0.308251427266498,0.29753566816995,0.290545868600616,0.295020149896978,0.298117223930334,0.297748859577644,0.306404827956546,0.309488827650216,0.311312882444877,0.305467540990917,0.303115647098891,0.302338507633233,0.305935237256422,0.312135226532561,0.314401772312726,0.31706394033417,0.314046496180988,0.311149901218534,0.306753373614628,0.306590349862745,0.308386921755837,0.304311310254484,0.303372267326477,0.305246624288105,0.309997925262358,0.307601921513395,0.30182715830925,0.303174685556828,0.309187020967515,0.315244262227778,0.312895768871945,0.31311645153808,0.312745340911713,0.313308264033258,0.308674135249408,0.30742061152786,0.311086427426443,0.317576740108483,0.318058012515284,0.316897312659898,0.321151937808649,0.319611756334726,0.323027361444536,0.324317431116753,0.323335133319446,0.319672606051654,0.314720116495611,0.308604883773086,0.285399525828258,0.270441880209135,0.284129069179875,0.299200135549577,0.304119332888022,0.306014364922979,0.318603118376063,0.317782670887003,0.315312573949493,0.305492422105663,0.309653404398636,0.314649955774733,0.318788382557915,0.322542201538681,0.319737239245465,0.318788231666332,0.322936382163098,0.319891620165438,0.312484600566607,0.314824469466531,0.31560302961337,0.305771906657684,0.302676537301467,0.297656631401258,0.303485194210454,0.304262567461322,0.299973438088612,0.30151859828873,0.313174652228145,0.319326121177447,0.31489176310423,0.306575916130804,0.308164903244636,0.313692971670523,0.313917977037727,0.313229645170722,0.316240399991714,0.319106786961291,0.312941517043719,0.308746613254804,0.306843991149529,0.305528407204937,0.307265727665283,0.301079332834405,0.27995811489461,0.272235927828394,0.280837931807334,0.284236324764253,0.299716185859792,0.303827410597131,0.308029954882595,0.310920835957486,0.306966205246272,0.303961763748666,0.31104177365401,0.316300829898438,0.312235903791985,0.30457045660592,0.288289585756911,0.288021954906751,0.301771305742803,0.313360213510902,0.316950400442596,0.313684661998547,0.318646644323599,0.317219105320866,0.307665557192595,0.301273607068659,0.30680735514456,0.31028544727241,0.315040073791695,0.320967591309199,0.314023122867014,0.308212151764991,0.314721362201578,0.312094073527248,0.306115948763353,0.299834137903748,0.296979955013167,0.301147552660168,0.305155533852261,0.30449834580878,0.306142960316377,0.307139848009673,0.308327884944553,0.308241407445599,0.309409435349399,0.306868318496369,0.306008529969172,0.304834367705211,0.310155453945256,0.309668825727265,0.306629456018216,0.309098749494197,0.309093169189078,0.306248064343296,0.304908694651047,0.30810590203036,0.310113625485334,0.307432996184823,0.302461982069058,0.300617942380133,0.299635801979433,0.301484600126149,0.297916766994685,0.301679483629412,0.301971872728418,0.302678595050545,0.301437327457134,0.302362547144252,0.300294600916177,0.299522248864097,0.301561967338736,0.300155108220228,0.297209051595824,0.298651544858242,0.298040878258488,0.297267486351114,0.296148188159656,0.292293431935087,0.287828340306398,0.285640225030423,0.282212634886646,0.284855695255279,0.28680196782937,0.288517356376826,0.288147374046081,0.285710497830917,0.285722707419672,0.283555626236505,0.282875961919718,0.283388063292881,0.28317364367585,0.284809770558862,0.2879619585387,0.290025155890878,0.295836066610001,0.2968953306949,0.300642332355715,0.302147839388007,0.302527271725348,0.300722014650102,0.297765779758195,0.296854532774996,0.294315918960409,0.288746249196626,0.275487229143752,0.265094640003755,0.262168022142388,0.263707172505664,0.268476866163533,0.272908816591137,0.275262475466942,0.277136718433462,0.274326605593886,0.275609680734371,0.276228440442046,0.279525170972686,0.278529679324483,0.282692384840699,0.281487970972847,0.282791688721845,0.283277924768968,0.285679542772248,0.285414370106599,0.282767400613155,0.285252245958772,0.289662141628951,0.289330806067836,0.29299103269326,0.293453621661283,0.294448743321738,0.293899590877527,0.292829046577241,0.289780437773234,0.289950786959229,0.289269669620619,0.290111852350018,0.287805739871053,0.291603505564473,0.28809418561185,0.288280097329515,0.286840728746896,0.287617696685253,0.287829772239843,0.284945278578454,0.284845716520295,0.28562141982828,0.287566953496132,0.291132097725383,0.291845082584812,0.29177054911095,0.290203446993776,0.290953972409806,0.288939331320669,0.287389126357781,0.284694627232058,0.284620901625639,0.279357506763303,0.282117613564993,0.276847018843308,0.273835793447137,0.270351168177891,0.270112495070433,0.268110536865483,0.268921719474183,0.270868711150916,0.271985143769978,0.276049087845609,0.278288703026518,0.279401121413294,0.282439042035501,0.284685840596075,0.285315900398137,0.287995034025632,0.288934459571847,0.290469587128484,0.292757788177292,0.292132038305807,0.290081923630005,0.289070406063451,0.287853792939385,0.289167577758987,0.288672843539976,0.292850516702004,0.291069434232151,0.289838064796419,0.285058371213223,0.281126246309073,0.277774165945537,0.273440143187964,0.274453824735514,0.270851211666345,0.276409973077367,0.276780256562916,0.277162739971817,0.280514595048296,0.281476292302295,0.283433443605651,0.279251725398909,0.274447529742383,0.265097823977651,0.258697494823949,0.259450413370611,0.264539254751446,0.273389493441522,0.282551310387462,0.288491903032013,0.290400211939232,0.291603473511184,0.295304417437883,0.29496536417564,0.295023050261689,0.29585932999108,0.296135101027087,0.294704076055429,0.29576676008869,0.296351105889596,0.295129421139199,0.297574231652366,0.298312300685059,0.296000256290329,0.296007229390643,0.295561967556753,0.294904867155539,0.295834981470317,0.297099699799491,0.294479204163884,0.295662053727357,0.295982290848088,0.295347184776558,0.295896959833359,0.297182519470678,0.295924739072059,0.296388084693123,0.296138957383426,0.295444867971531,0.295668092402152,0.295765453460121,0.294053608345145,0.293004520426947,0.291143901799521,0.287476386303815,0.283262908799513,0.265020079507043,0.243737440540148,0.226922097313939,0.215665320158193,0.211345961562386,0.216743463052901,0.225750119747758,0.234182696083675,0.239224034088069,0.24417679192015,0.243485760049024,0.244210943157116,0.243399694895696,0.246756555017961,0.25389158618527,0.258561943422561,0.262918819061785,0.264651281360558,0.264778589078226,0.26044056822205,0.255778880052705,0.249643505479926,0.249798746015075,0.250665871840881,0.255718767090496,0.257831055009522,0.262221449944363,0.263098240500514,0.266207410035988,0.267050342416486,0.265861634359781,0.267940221101632,0.268973255792064,0.271616626944063,0.271094401977833,0.270119869417026,0.27274416351804,0.270635351074249,0.270773568238905,0.268682301931378,0.26901480505538,0.262066392917525,0.253513967614907,0.236338899512372,0.21666582911313,0.199046622452621,0.182867623299023,0.172536966551969,0.170691033849166,0.179383030448063,0.193590513815807,0.203243046272379,0.210250485077474,0.206888234301406,0.202485158992852,0.19398962234331,0.190076339824994,0.188915822971819,0.189968609243516,0.189986410773988,0.193009156365053,0.193084115160741,0.194336053941505,0.19466369880293,0.199878898065822,0.208106219306178,0.216386934192678,0.225792839831407,0.236864648149432,0.242095276839803,0.243695288573384,0.24575913335983,0.24568280739858,0.247319429676182,0.249468046820808,0.249426478834345,0.254493892103875,0.254624564164311,0.256071503678501,0.2601471217448,0.263678396269359,0.263809052478089,0.267188599776307,0.269939136899479,0.270168449781251,0.271730079640705,0.271673536024401,0.271639887208888,0.271518742140702,0.270874106258284,0.270401581492711,0.268803648619346,0.26801896951832,0.268456913378661,0.268619710417606,0.270591490755685,0.269299983994784,0.268909278296715,0.269944736194033,0.268879419362269,0.267838480453553,0.265039199360035,0.259321538908916,0.237142294546902,0.194965220009351,0.14497015452028,0.103005652727345,0.0736444885998394,0.058960945914177,0.0601313808868094,0.0693180798573132,0.0807603656695398,0.0932069953430171,0.114258909337705,0.143677377138454,0.171060024156373,0.197504374289234,0.216821881212882,0.231786800957671,0.243225059007615,0.247413391997927,0.253796167118092,0.255634942421945,0.258957845984273,0.259234020126108,0.259502892508179,0.260059308822751,0.261281803045362,0.260957608283599,0.261195362227814,0.260541426975554,0.261214108969879,0.259195612355682,0.260971996620484,0.259890839348206,0.258961012272082,0.260126695871746,0.260385483211061,0.258266667884655,0.257290653261053,0.255991329294765,0.256928414021047,0.254263492576978,0.254111799093065,0.249087623445377,0.247293250332472,0.241959692505096,0.241069388935458,0.236401949931526,0.236502057375594,0.234475335875762,0.236013438303385,0.237131716388506,0.237964775196209,0.238745506232427,0.237762850870053,0.23773370773466,0.234412212014906,0.233859189820667,0.233790836689877,0.235904688372894,0.234813796186496,0.233561831834949,0.232173105550298,0.23045143303972,0.229055798949673,0.227304528574375,0.227515843732104,0.22801605640596,0.228092658327386,0.232193585588377,0.234134008699324,0.235359726088941,0.234815659890772,0.232501168898329,0.230360272950351,0.225982168208394,0.22081952846083,0.216381912552665,0.208790681674565,0.20107530611212,0.192716001171598,0.176627944282972,0.168464079714248,0.159043024361476,0.152029445374553,0.148781171406188,0.148497771326163,0.150132212560945,0.156027264990731,0.160877241230873,0.170278749670247,0.178067461253213,0.177566011246727,0.170278731871351,0.160283733035741,0.158568893315603,0.164274316607303,0.178064734784678,0.188728243450995,0.192839717168997,0.187232878323878,0.181711744521038,0.179047416884625,0.175967643395673,0.179212479959963,0.179644178660896,0.183678094656252,0.185277699145525,0.185215294723873,0.186303707898487,0.19129452628388,0.19380140311466,0.200718623110106,0.204393166756162,0.206846915880148,0.208910338224244,0.213559086491389,0.213641874296422,0.217171824446461,0.218019880951037,0.220180030900342,0.219977822271566,0.223042709000454,0.222746733049062,0.222972525709139,0.222076303143092,0.224906007959395,0.225369214978501,0.224335758200505,0.227887202784361,0.223034383092507,0.221622555142388,0.216467537875565,0.216390640758118,0.212436686068644,0.217519049641305,0.216739111599635,0.21377888978166,0.205267129904897,0.201421584687597,0.200238653932132,0.207856001883262,0.215841010610129,0.221583695300999,0.224294461936552,0.22373680786003,0.224323559272728,0.222393673021173,0.222445004583162,0.224343723991605,0.223430721600205,0.22673231594607,0.22542764080471,0.223746141645262,0.216105148124242,0.214605931242088,0.20384139348563,0.201838642984379,0.205979685294259,0.213204727397989,0.216854598468227,0.219838356288617,0.218320289304723,0.22119841982549,0.220557309472936,0.217170153393729,0.216283379106462,0.217048727823488,0.21646965284864,0.213454224786815,0.217311570313982,0.216452812431907,0.214871252766642,0.216042424907074,0.215994797987531,0.212929246072337,0.21459695204745,0.212792867938103,0.211537633520862,0.208591785427113,0.218580806696803,0.212564752272,0.212482218621393,0.213713935152615,0.210119476783327,0.205903477090936,0.205232815140291,0.206194349605574,0.209579081234889,0.210704667941255,0.210967311988215,0.206227186814562,0.203687125399999,0.198203385045791,0.193080625643448,0.181529064282921,0.174481085608568,0.165708358091701,0.153008425879147,0.139335223403315,0.134326695094674,0.126546069115345,0.124703875341354,0.117867047062027,0.114360519316165,0.111720058289697,0.116529300025657,0.120473342155798,0.125062820408806,0.136983325039961,0.150095620998534,0.161831521517155,0.157965412425631,0.150345073327359,0.136193832325516,0.124347571930918,0.115328661568437,0.112928508346848,0.109863900227185,0.113528364593638,0.114436179801854,0.119211643340808,0.11867389052546,0.114006222563286,0.104107887655227,0.107480485222671,0.107792042746186,0.105139605125564,0.103224750943164,0.106456657328729,0.108511606323942,0.114085304242221,0.121524394872144,0.140582252880114,0.1424910052193,0.145293661587236,0.137896742395273,0.135070767000206,0.130123714433532,0.127890263637466,0.125875445919901,0.124738409513207,0.1296911098342,0.11933393101817,0.110402431896014,0.0942657028676833,0.0726587278494761,0.0665583998179549,0.0560313480836053,0.0419417896746716,0.0363592636512914,0.0257204352142245,0.0235148661985374,0.0123967157272708,0.010370913535171,0.0179326392859099,0.017632549154215,0.0105669194256306,0.0138631764099746,0.0159431093553787,0.0327912121227452,0.0396391836740463,0.0420410506032444,0.0471036140750362,0.0351297985484038,0.0401689598104262,0.0306008309818643,0.0258584115145257,0.0294075435150219,0.027812656221834,0.0266952588977462,0.0259143200163297,0.0349807475040102,0.0385269262149248,0.0344852258061902,0.0401185869517698,0.0438649227626603,0.0401705740844299,0.0458012526804832,0.0408512961119917,0.0446127605600197,0.0343875386278157,0.0409552743516974,0.0453861436575997,0.0364575528319724,0.039432309082632,0.0431332960211798,0.0528412237663713,0.0475310852486855,0.0538271226377071,0.044392243763642,0.047479330196482,0.0590778034284684,0.0671587701227241,0.0582842817768876,0.0679909205075325,0.0648268917895748,0.0705175320615549,0.0744720804007672,0.0679155114522181,0.0712374209714763,0.0845028038001921,0.113419422212736,0.116663511285955,0.12454507689038,0.126943694448153,0.124596952676652,0.132704066681004,0.124044361684579,0.122265730887115,0.112052466104384,0.107548272654314,0.109800203957291,0.107745525787781,0.0986184824003462,0.113051961758231,0.124846074795571,0.112213292441404,0.114310273423243,0.113958686696915,0.121284920507919,0.131827798968907,0.137051016852895,0.142682847049202,0.127929127718448,0.138966956020847,0.152701482556788,0.149756873278266,0.15146607073021,0.165865576662788,0.154122949702793,0.168403471469573,0.166416762614804,0.162922941527502,0.165414310037412,0.163418186577697,0.172664989276108,0.174587805098626,0.177042843446519,0.166852068015224,0.1802153370161,0.175743286155883,0.169634293826609,0.168134503048946,0.172592478086744,0.17922038376523,0.178200042863727,0.174711777402069,0.175844703754092,0.171859441087618,0.165872516946318,0.164206422593635,0.170736731963171,0.16494026792866,0.169892624260841,0.159752442448812,0.164838749856211,0.166001051423287,0.165524230464764,0.160288613479944,0.168236129208963,0.171554656534418,0.168862615802835,0.165424703036893,0.157741638938444,0.175669375200299,0.170268091648832,0.174808015949719,0.168524491985703
16/07/2021 04:42,-0.0057618819754173,0.000566513081364024,0.00138450098660183,0.00826650310835611,0.00119838975186296,0.00211795232312242,0.00301036587762284,-0.000890082674520075,0.0036935050386596,-0.00543201551273293,0.00754851845328691,0.00162219288543653,-0.00221108537500457,0.000469281317495524,0.00557746473464157,0.0018633841671829,-0.00292465746020727,-0.00141608896485469,0.00418288245085447,0.00166444991812732,0.00340733493782649,0.00885930989243541,0.00315330028285752,0.0067796665296182,0.00805644195839904,0.0107843101277256,0.0162522313192221,0.014039641021642,0.0168330971318162,0.0196428982797794,0.0232241685246056,0.0229390686325929,0.0324689230601437,0.027721323772381,0.0311297624111626,0.0364058255793763,0.0389844876816325,0.0372156531842881,0.0415960046900167,0.04334917194695,0.0479278205073622,0.0523832306813917,0.0565493043867571,0.0638254608482011,0.0699919232288744,0.0675366377261992,0.0748434304622307,0.0768722797636072,0.0849749355662346,0.0828169788456197,0.0858118936337745,0.0900701825275052,0.0854078040107535,0.0884714704665349,0.0878461829315173,0.0820362481312863,0.0854057484064813,0.0858617838822825,0.088368168507127,0.0831109451250066,0.0861382599127411,0.0900688223922675,0.0943239920314575,0.0946241097326618,0.0971125613030679,0.098234329750031,0.101274872619744,0.0977662649473927,0.094335275529848,0.0928191647509396,0.096421337930276,0.0972250052346829,0.0896584010178088,0.0937453633271339,0.0971918158129064,0.0994721581394892,0.0943080155834874,0.102597881206899,0.104439766002935,0.101638215630223,0.10659734169376,0.108458704507757,0.111815463216557,0.112197534120599,0.114950209307797,0.114241386760277,0.109633174042294,0.104607888323094,0.0977193800116586,0.0961273080321288,0.0981791764839419,0.101978126953891,0.105198090510677,0.107714428195995,0.106927107479076,0.113225426080726,0.114792406141576,0.119603508347881,0.119789205435089,0.131887945476265,0.135514930917201,0.141406219350916,0.139736904677178,0.141380373047159,0.139058831143846,0.141504179559483,0.141789069988576,0.140301133548585,0.13876759068663,0.130075707051156,0.12605813956934,0.120901258155061,0.117031748236958,0.120172766155797,0.124032280581037,0.129021529510417,0.143166357822992,0.147604069689118,0.151798690294829,0.146419238871711,0.14606031325972,0.143923805077126,0.135291203639438,0.118978126414991,0.110114979558533,0.105577119433682,0.108192320054429,0.117082150849684,0.121220120705831,0.126214944433058,0.12575097495883,0.129785617776223,0.128978509536853,0.13824830841775,0.147176060863498,0.156174619989728,0.161690852032696,0.151996389469482,0.128023307276397,0.113868749334212,0.117849134621657,0.133905124506754,0.140813436697518,0.13181855965787,0.128203426162173,0.148098746974093,0.166083118538573,0.193383950547576,0.211673473919998,0.223908992744374,0.229440917520508,0.236126626314246,0.239676425619279,0.238760267055745,0.233491044169656,0.232736113795957,0.23005583610406,0.227330503618309,0.224534727980885,0.232693018132879,0.235317213082148,0.238949713050228,0.232036404141639,0.232110541015795,0.238049838684736,0.244470971129291,0.250134812453147,0.247146032034754,0.25371885783753,0.249009433739472,0.255725560861503,0.255714555888485,0.254782999634496,0.250740142388835,0.250680611620432,0.24759753794527,0.245470702972536,0.248992148040683,0.257419089370173,0.255801016693192,0.251781068827642,0.245351100348105,0.249149292102287,0.250198025354346,0.250452054668041,0.250020419615848,0.248601444788693,0.24438177348101,0.240744998464895,0.238332036618125,0.225029210349558,0.204298365982366,0.199498497321775,0.219049858521326,0.24181757433745,0.252172196268714,0.253743837488559,0.251444818540624,0.257846395557755,0.269735051653787,0.279877120537532,0.28005965267077,0.269564008074449,0.259621080689515,0.261933965157167,0.267591201319625,0.275757322406297,0.285818665687848,0.295680269350082,0.300412755565437,0.299940859564521,0.301410013382266,0.301041346359477,0.295277251998363,0.293048461836406,0.303265903719805,0.309390850176049,0.315233147959591,0.317594678866623,0.323233084654714,0.334027686103048,0.336623654511612,0.331268843536687,0.320590733374035,0.312172290217804,0.31837131391084,0.321488885302643,0.325213858161158,0.330761729802853,0.335822741018148,0.336195696461981,0.331110207166995,0.327193638544312,0.32735013896919,0.330209244469478,0.336536559569711,0.341012315200723,0.341063810706187,0.34096293069238,0.335782404107298,0.332066745091926,0.331573734206483,0.333882118273629,0.328503330564571,0.326919455980064,0.330196751511089,0.333577764581398,0.33350741105366,0.327087189779127,0.324951595189608,0.332620128941123,0.340077476122797,0.338807146740007,0.334439545794709,0.338713476481963,0.33923615983212,0.33529973554877,0.332327103184431,0.338588160872037,0.344371798095723,0.342784812549691,0.343806148446121,0.346171092826324,0.348133817188233,0.350654758380296,0.35216649641756,0.350078727070302,0.345540805151489,0.344110633993825,0.33225986170891,0.309216616442031,0.293949767457537,0.304102400188081,0.322114421007666,0.328299502676507,0.331803053497864,0.341855196066293,0.344971965256415,0.339840173064369,0.329022622602844,0.331506023207741,0.34021995240679,0.341489082581652,0.346688658756059,0.345383560959036,0.343293228292699,0.349188981477177,0.345715264405607,0.337058495046132,0.337507991170096,0.340621149440696,0.32974823901603,0.323841280619709,0.322368337118103,0.327776649192265,0.330042955861805,0.323658728588189,0.327493082720313,0.339579329195967,0.343760308346743,0.336701245475896,0.332212219626055,0.331208149914665,0.338301532750525,0.341017102525024,0.33667411690932,0.342290321494391,0.342473440175897,0.337259866333298,0.33238683819097,0.32909600453567,0.327492603986405,0.334022434563471,0.324082187787336,0.301679027206239,0.293706672732763,0.303787910386412,0.307678814953283,0.321884184997891,0.330030165659476,0.330227960641423,0.334141471453654,0.330074013939725,0.329528822611947,0.337136722703124,0.341473092266234,0.339479159187517,0.327449180279965,0.31091954639098,0.309155603853202,0.326774088018779,0.335976999474258,0.341502464340664,0.338884425048513,0.341891203737658,0.344429660094363,0.331965540195349,0.325018652611957,0.330660476400224,0.334081834433195,0.340713916658623,0.345312909544428,0.340066111498298,0.332490190189135,0.339007154985424,0.337525459632325,0.330914851579677,0.322498381527025,0.32278974522117,0.325839433467505,0.329114757807931,0.328402237136619,0.330250043476203,0.335345382295328,0.33172349013376,0.333931013549065,0.333689466753639,0.332029591653306,0.327329429295801,0.329515029076671,0.335642602823028,0.334056831397831,0.330494593309818,0.330246292559443,0.333327279384621,0.329676252143383,0.330333450988153,0.331765290452671,0.334024553340845,0.331273546941483,0.326831799490518,0.321874816452601,0.324244681635502,0.324904672500659,0.323048260649621,0.326399053705696,0.326721150416483,0.326916051727708,0.325013659588337,0.323453912551221,0.324028167085881,0.32476251297649,0.32499524115489,0.324847819094543,0.319497388568592,0.320746832661528,0.321385058856904,0.320972846832833,0.320040560604534,0.316453830350694,0.313106240472629,0.306586328634015,0.305797482181077,0.308077858755717,0.311103757976597,0.312861832959726,0.311069200557636,0.307978159898388,0.30627847859774,0.306727307773338,0.30689273650961,0.304612864595126,0.305721486326924,0.309248918094157,0.310355519946222,0.314722448684111,0.317493669269719,0.321986057836825,0.323008407611162,0.327253648142636,0.323346411554444,0.324674626782891,0.321846560700729,0.319418088282744,0.317804649511973,0.311267073720818,0.298645626095365,0.285779555121331,0.28212419127554,0.285180520314976,0.288550141765463,0.295012950924433,0.298176727739058,0.299414283728266,0.297414592087277,0.295903430458724,0.297407794671908,0.301563915206983,0.301896212303185,0.304521186930654,0.304429214326487,0.306090954052041,0.305932391060019,0.307068244760094,0.305675547481514,0.308575474146323,0.308727565046367,0.312476759052271,0.314015212593122,0.315311592027479,0.315065569827131,0.317195633569868,0.316021049334404,0.315982439506764,0.314479601468677,0.31562314059172,0.311301425836899,0.311438208151877,0.311723660237357,0.311752826893179,0.310726186852774,0.309820303669342,0.309689949742696,0.308921160291591,0.30729108806138,0.305749108618852,0.305877146686164,0.309368081689347,0.307651988268078,0.311351020680955,0.312008677047307,0.313795627758209,0.312725838250178,0.312970885015669,0.308440614439079,0.308535400335444,0.306224242325337,0.303376486633127,0.300716550081392,0.302005256274477,0.298393400106686,0.293544452100531,0.291727092853483,0.290490426245267,0.287798234276268,0.289851361433438,0.292150249474854,0.293389315565136,0.296265450318336,0.29941742245219,0.299140465896767,0.303019059112974,0.305028439738509,0.306610094864942,0.308208176065188,0.31079048360822,0.311485857033024,0.311770965799764,0.312108795320383,0.311474120229903,0.310280488849454,0.311876691101202,0.309383425129172,0.312001774832069,0.30917124537401,0.313513742321147,0.308413302255443,0.306642176692265,0.301091921488664,0.299980602145654,0.29364626761995,0.292092160675848,0.294066113360152,0.294581328768837,0.299345440437093,0.297131599896648,0.30091090969582,0.302119661101065,0.302861811938503,0.299367205354711,0.2948895119177,0.284702026181493,0.278115725706935,0.276686201044559,0.283951136737034,0.292856886202399,0.300869735143133,0.307822601493517,0.310935159962391,0.312757110938214,0.3167433604376,0.314850642313499,0.31699156926527,0.313514094685124,0.317524413907821,0.315399942811,0.314759477041623,0.317064404453599,0.316687586424238,0.317684538384883,0.316793113453911,0.318645947223411,0.317839675156561,0.316694278258713,0.313953767875625,0.315275439370952,0.31551484532333,0.316270789465203,0.315119109787449,0.314114008768292,0.317983603004008,0.315952860250632,0.317021038201497,0.316913774403413,0.315490044472318,0.31567454173227,0.314139003689054,0.314811317877168,0.314238443215473,0.313225298909789,0.312092865206285,0.311066370564387,0.310037994949344,0.300537156537287,0.282878953126627,0.258692557483087,0.243172543267712,0.233643113201865,0.22493463345936,0.230420603030048,0.244203182091237,0.250654655214199,0.255571984307538,0.260776569802104,0.25979756379096,0.261760472825932,0.260457170030445,0.262170753353671,0.268869835357534,0.278358714702963,0.282784208989023,0.283167933111067,0.281467878371271,0.278863733977209,0.273848686597079,0.267806606879612,0.269515305504939,0.268841079263868,0.271390839037428,0.276544215041845,0.278744179040746,0.281207667180208,0.282689250524532,0.286066580803097,0.283646160075124,0.284391181649608,0.289083317994176,0.2878729269534,0.289769551844047,0.28925752530178,0.290759719350148,0.289730695653297,0.288993634106796,0.286517296366182,0.286732040630119,0.280040882487283,0.270206985047587,0.252240068178948,0.233101449164487,0.214882657422258,0.196374548943022,0.185378722353599,0.185743824071683,0.193166994134231,0.207525293129542,0.21998294812748,0.225395996142893,0.222673510302709,0.217880465875617,0.208046598095721,0.204251370035407,0.202732503039257,0.206040799876454,0.205197752771824,0.207000366409518,0.206425413533857,0.207033905358711,0.209232661256606,0.215495428508772,0.222377252048041,0.231541020077935,0.242425279440647,0.253896697113632,0.260044334437813,0.262139192431424,0.260851488873383,0.263131518690039,0.263663887664331,0.266286076535404,0.266469746238189,0.270713884456176,0.271840733079157,0.274639277739285,0.276614989743269,0.278531860632653,0.282778670261424,0.282736447867061,0.287252228609123,0.287999086829824,0.288371834540331,0.288786378094579,0.288761631223562,0.287652266942156,0.288036643839588,0.287827401284334,0.285435838331529,0.285885921697319,0.284639939885298,0.284984329729847,0.285283734535771,0.286344962293021,0.286611825191503,0.285943074121417,0.287128685108017,0.283390080185716,0.282493047025022,0.274445022612152,0.253848448974185,0.210157769953973,0.156743586198947,0.111727354021547,0.0795006935520081,0.0660892721473521,0.0642009323659549,0.0774388100302039,0.0883592917128033,0.102277896498149,0.124891870749748,0.154354815849473,0.184442952123233,0.211020113202423,0.231568352493811,0.246822215745019,0.259557990014849,0.264842590910132,0.268147462781692,0.272176764778923,0.273046865334996,0.276923309683463,0.27652837866016,0.276332471310775,0.276713541061895,0.276799722497589,0.27698208900267,0.276925136160331,0.277657678282731,0.276082021021109,0.276210348329773,0.276475369527027,0.277325281253422,0.275648676451442,0.277080901576763,0.272289489676558,0.273829093189185,0.272826829599029,0.272587508872078,0.269219401367971,0.266606542254043,0.266152411875848,0.261712361005645,0.257854642580193,0.255524801631113,0.251674801260066,0.249732241574601,0.250541367245116,0.250773619744238,0.251069717141034,0.254206022095262,0.253578650334423,0.252075171845522,0.250981180827763,0.250015972910426,0.248585495280819,0.247564811785738,0.250916457684348,0.24994819281325,0.248988062883549,0.246204944375139,0.244778341268966,0.24428194637912,0.243145441316903,0.242023863407664,0.240789922897747,0.24434294999514,0.245566601735081,0.247538758887137,0.249918543295535,0.250031304134835,0.247961724086909,0.244603845696589,0.240156768421035,0.234121201747725,0.226498461943532,0.223816179737173,0.214543795689996,0.201703549838481,0.192712368933855,0.182316061315974,0.169329135614452,0.163374382293161,0.160589953406348,0.161173733063766,0.159674474743862,0.169196545916782,0.171395318396177,0.182958699804601,0.190237390899828,0.190268962214132,0.180325768430089,0.17236670317324,0.16824556538481,0.174736083759414,0.188470046694192,0.201754993242949,0.203869855282469,0.200545931589281,0.194079049536291,0.191623972714349,0.186850701826807,0.192451923408836,0.193546571477506,0.194975808151593,0.197118800455764,0.196726531129666,0.199272649118401,0.204120219774943,0.208191962459292,0.2150982186643,0.216558056925662,0.2215315467838,0.221330008323782,0.224192987265759,0.229285317977235,0.22851552961176,0.230412253319966,0.233663904203675,0.233853521143863,0.235403854603436,0.23520999261279,0.238022774998419,0.236644146631849,0.237236705651423,0.24006395467294,0.239808640455031,0.240420984407831,0.236651169097104,0.234398307529744,0.231592436866956,0.228341525522881,0.226934179017085,0.230812700351231,0.230203781455133,0.223744776810059,0.220962833551286,0.211644213455334,0.213651362288547,0.217615486612102,0.229545049394471,0.234534607427066,0.238045445521975,0.235447369722367,0.23443750862045,0.2357887854979,0.237106749921522,0.236438876114779,0.237807999598367,0.237709811618808,0.238219451053051,0.237383329257388,0.232481629765359,0.22341174098897,0.21780670019493,0.215187998765986,0.220601388165275,0.224110591828479,0.230729406138405,0.231031117736927,0.230086835245957,0.233346962809517,0.232808075275122,0.233525064585688,0.22907272284912,0.231141291228036,0.226447145157743,0.230068923008173,0.230584438023191,0.229430641323506,0.232520918425019,0.229767106917857,0.230394918180304,0.226234110308477,0.226041469248928,0.22215604117181,0.225952034081921,0.228189161066382,0.225301270202612,0.230333171272424,0.225231281576739,0.224047072369921,0.222081136400326,0.22166573379625,0.218422709167495,0.220700193882155,0.220651422380085,0.223673601484136,0.226097808977377,0.218692555698327,0.214232428971632,0.210829512042369,0.205383654985921,0.194720114428858,0.184062213504175,0.175684898497297,0.165119779430192,0.154550042004281,0.143309691350246,0.139864624241915,0.133631477675704,0.128422788850684,0.120827106433149,0.123949996107922,0.125768160520501,0.126899221057949,0.134315316497036,0.144919213830112,0.161479181452392,0.170827542854142,0.1698212822545,0.161084695323998,0.145375556550325,0.130367425775931,0.122219444971826,0.122532350964924,0.118744523224932,0.1268673461378,0.126051407757758,0.128678668352448,0.123727123507089,0.122301257853531,0.114692056784534,0.115788345366828,0.114140937365321,0.116748579183568,0.114864927620893,0.115337723291692,0.115265998381676,0.120414032819978,0.135289960576813,0.147537988869177,0.151177920346993,0.153539523144141,0.147984246520845,0.152277903679309,0.139570327746852,0.137849338624811,0.129437065158294,0.136504714460067,0.136124527100098,0.134608720466087,0.120124619248619,0.104316017996072,0.082345556999579,0.0698734818674566,0.0622826355026645,0.0488410298738084,0.0361244092603932,0.0267448244753899,0.0192934066726501,0.0134164878143631,0.012147781095994,0.0222707617628985,0.0140855107816203,0.0234607588194163,0.0150888470068592,0.0183655773015435,0.0260708731734606,0.0460899731353378,0.0504878167710612,0.0424233760161993,0.0242930373243911,0.0483721976072925,0.0407296173167302,0.0372765130735188,0.0360067958967735,0.0331260795336078,0.0195371640480838,0.0402266684167046,0.0341783083618253,0.0402270640621845,0.0376175273053007,0.0377036178952734,0.0359970186419087,0.045243656987066,0.0545220535234192,0.0480534883810033,0.0322031858704778,0.0465317872316676,0.0457999360075458,0.0443078724824753,0.04075793571138,0.046705607128351,0.0499114284875073,0.0577236613590271,0.0575596931688759,0.0535767032891533,0.0519632623627421,0.0612027152830525,0.0523508256511858,0.0648403867661056,0.0691897643548234,0.0714867164131794,0.0822559273742777,0.0826224973532584,0.0834551517531792,0.0760037730819257,0.0790086490310454,0.0879753228882447,0.114603311134059,0.127320311951467,0.11672083176421,0.142890608225145,0.127681059533546,0.138452803208685,0.1360037479141,0.138546022462395,0.115578770340098,0.114745405425191,0.111653749485267,0.116144416549127,0.110818931595354,0.11879819759139,0.129864385603457,0.130138202441829,0.126873422731443,0.12774639204065,0.131583848958722,0.141411485993516,0.140935650927893,0.138285834125643,0.145269142905409,0.157203409872319,0.159507975045539,0.157806260538868,0.157265189118978,0.175979326056342,0.168774609558828,0.172304266612052,0.165370678411221,0.168982703640569,0.17971955225688,0.174937893943786,0.176674078116962,0.180709534306496,0.175298784854947,0.173116591398153,0.17650673870515,0.181378976981851,0.176538905640155,0.194067353332559,0.190229876183659,0.186689362857879,0.183973720758846,0.191806183490196,0.178603614856631,0.174991953112853,0.188259894607239,0.171813408396569,0.173432576634157,0.182099063540153,0.182841192616221,0.170682826457719,0.180946111927933,0.166479351156264,0.174976970700696,0.161492131096671,0.183688239258789,0.169601755090291,0.169124698902435,0.171570406583255,0.179374655590759,0.163575866743832,0.187011104228738,0.167882811053344,0.190447408323131
16/07/2021 04:47,0.00150662836812626,-0.00141864771979691,0.00615355261187342,-0.000394914909958675,0.000310329712011572,-0.00150695254549124,0.00420581262322481,0.00754617164578124,-0.00274126119547186,0.00170132423545839,0.00535635996275354,0.00432437775887992,0.000467409244970849,-0.00192555075193234,0.00186743694249727,0.00678212293703482,-0.00413348211442248,0.00278069288107373,0.00244802300882001,0.00490183313406486,0.00596697410601134,0.00225535643050129,0.00883180328831855,0.0118033927975002,0.0121835297413183,0.0109188705070005,0.0156878139708119,0.0138164212915902,0.0202304547994522,0.0215823867880333,0.0248072143768713,0.0310277787529655,0.0299143056370649,0.0340771028940968,0.0327211088688359,0.0424846889581503,0.0399571366911118,0.043132310280011,0.0420604614773198,0.0474875296377423,0.0496155635934892,0.0559109368737161,0.0594735234506455,0.0686711662313373,0.0730514515514386,0.0738359439568623,0.0758179569223987,0.0878660726312871,0.0891085799732056,0.08938915868116,0.0933510395621013,0.096009712260121,0.0961914757050336,0.091000867626083,0.0980283882176125,0.0988253984952304,0.0977943770779087,0.095678760090292,0.0922894175685641,0.0941124089845947,0.0923450844438126,0.0980549355351223,0.0949983822853352,0.102899490888763,0.105164475781129,0.107324634913174,0.107431573019666,0.104040580130707,0.105406591952905,0.0982325830933242,0.0995629908969911,0.101848081209521,0.100545972780528,0.104233898214832,0.100710261597015,0.101000566808709,0.109798537764229,0.104655645265491,0.111214176052188,0.112213809280123,0.11804136368165,0.115496153317613,0.120202748292832,0.124081367177555,0.126986302496993,0.126783815897315,0.120099382566212,0.114236788428498,0.106726488656775,0.100571055378736,0.110203481429933,0.109526213966062,0.118184508808756,0.10982018272228,0.117506890288156,0.120719184400505,0.120921883343559,0.126596693952247,0.12935422428484,0.139402771298505,0.147561045162966,0.150346948906538,0.150926252978109,0.151722243130268,0.152997141826463,0.152546895573772,0.152340485170877,0.15111684647183,0.148679234022819,0.142914524572818,0.135380535692235,0.132045841874158,0.127542457857282,0.128711103846143,0.133606164633274,0.139508393129077,0.15291257241516,0.159878440356409,0.164329219498646,0.159866581930192,0.155930386532013,0.157023522389915,0.146135619071061,0.135569722666222,0.11821252849323,0.113718484858082,0.118610021745798,0.125296007396173,0.130036524104094,0.135915984289097,0.139246876134391,0.139502757221688,0.141550527502626,0.151190710068425,0.159030904758158,0.168824390485228,0.173912999606437,0.162435467215279,0.141482460732782,0.124461510510278,0.132766013401065,0.143703906561486,0.155626259917395,0.147455222909155,0.140711302130781,0.158067383843089,0.179977276293914,0.209196326402586,0.230740287878582,0.241201795540161,0.248612092682537,0.258886482212087,0.259144431774108,0.255532805221682,0.254724700884566,0.251168975899747,0.249550429855491,0.243345995174718,0.245553732113658,0.247673488537049,0.255806286225626,0.260112181262522,0.253273695711272,0.248367525443882,0.257340004682503,0.263738270236629,0.269980584656592,0.270320670392384,0.274634115022522,0.27198344841976,0.273268377727184,0.277378643368373,0.278218109510047,0.272714550387005,0.269298404292903,0.270074306850371,0.265728610019017,0.270449822046062,0.278019693848157,0.278295324359494,0.271254070439567,0.268297715656508,0.26999175752271,0.271026867080557,0.270395755754416,0.269711296882578,0.267603262454481,0.264208733015185,0.261313824879302,0.258608834531249,0.243093668966372,0.22302818802955,0.215166438625834,0.238626431776882,0.262448498996232,0.278145733847025,0.274472964116235,0.271885083634844,0.279412784101045,0.29084175608746,0.304099261826657,0.30184419997303,0.293253636429664,0.281078105979461,0.285359499001611,0.289061659911031,0.295854692074126,0.310684279221012,0.320307381176258,0.323968324662016,0.325976925618912,0.326377255064567,0.324514729175847,0.316189911233482,0.318992382358066,0.327987268158415,0.335219951747177,0.33936174317228,0.344974228140663,0.350441649013624,0.362578825921786,0.365631784869395,0.360875418277281,0.345996218628286,0.339637909227118,0.344788124733238,0.348718864151861,0.349625717710346,0.3588229788359,0.364498172341714,0.361834082894268,0.357801324981371,0.353534815501481,0.355036298271032,0.354789750886871,0.361757889272783,0.367132510075037,0.369519627745263,0.367742009591314,0.364082826025917,0.356010440215531,0.359110678380896,0.360416644196793,0.356622728887892,0.352342356687929,0.358320061906034,0.360976832801237,0.360453266237647,0.35259482117336,0.353600400444236,0.361955895371192,0.368993822499728,0.365548012338846,0.363548876588326,0.365159546409946,0.366033383469504,0.363329052506191,0.3607660566465,0.366549990611236,0.372723244437399,0.373312821313119,0.373285378076767,0.37490421164246,0.374562398435209,0.37982237599018,0.380230769523801,0.377874687279135,0.37389920515745,0.370350091366016,0.361053309754007,0.334088339614663,0.314905392876214,0.329544813207559,0.347429750166293,0.353354775623148,0.357381903106619,0.371693546570433,0.3724295279905,0.367047268020441,0.355960894203595,0.361540939641743,0.36793992647922,0.371642645395683,0.376318562000502,0.371716956305252,0.374280894542147,0.377631742197197,0.370554245683206,0.364686635445594,0.366735903055959,0.368929785407023,0.357900462618786,0.350059485165796,0.35028442271024,0.353660673182578,0.35515723616379,0.351109456527796,0.355063078966534,0.366389177661578,0.372260644040531,0.365358611871108,0.360853920593559,0.357965261572264,0.366394690587098,0.366336295954083,0.364283397272657,0.366473856082389,0.373751761944056,0.364717567294605,0.360782019781416,0.356935297598364,0.355828378426741,0.357906744933047,0.350387592526469,0.324771677356206,0.319512727733218,0.328007420387755,0.333456256212939,0.349432663381575,0.356410306622862,0.356009830708271,0.36221474800935,0.359080963994012,0.354940144129154,0.364168613718677,0.370839664929283,0.366473624861624,0.357632106389279,0.336368873403244,0.335497363013691,0.353997767570015,0.368194103183911,0.369652322285922,0.367632763084615,0.372287485244169,0.37202553704147,0.361825677881524,0.350829607703873,0.356691964455453,0.36471556454775,0.369748997287199,0.374805244324132,0.367915172385905,0.359970239263745,0.366196076273811,0.364782143748973,0.357606452552249,0.351641512192689,0.348447877710429,0.352958808723395,0.355581355206794,0.357337229533825,0.358533630735601,0.360326796974822,0.361738897615458,0.360815489009381,0.361108794007229,0.359890183331389,0.355743191855391,0.357349020316941,0.362700405088397,0.36355885060441,0.360354138319021,0.359766980281149,0.359882810729142,0.358676966783204,0.356411964845002,0.361012875903734,0.364280808006333,0.360317011280011,0.353257970548844,0.348809658226763,0.351542536862167,0.349088720618377,0.349315269833882,0.351180768206206,0.35056003037674,0.355745184653266,0.352231488267557,0.35215562475665,0.350415372559576,0.350634322045004,0.351787361206975,0.351189470102676,0.346380064948953,0.34881602710067,0.349768878787732,0.347558796199266,0.347814325912715,0.342664232682725,0.336940153427052,0.33457012635016,0.332265903177247,0.332805597042087,0.337910284623336,0.339181492167483,0.338147247004726,0.333462307134272,0.333888517975378,0.333387908983644,0.331954224850536,0.331575895116827,0.331611330001548,0.333879900910716,0.337186968248309,0.339923099800261,0.346788642070223,0.347238281597787,0.351651191787115,0.349670153537965,0.354677330918315,0.350835310923213,0.347804388827059,0.346168887574511,0.343767277072367,0.336908352551042,0.324833887997741,0.311088625668721,0.309490906700039,0.309219213138445,0.315191758111987,0.320638243323872,0.325335360190547,0.324614154866322,0.324047536379333,0.320933455831497,0.323451668123103,0.326914296155737,0.327635053797699,0.328838840655281,0.329377689816226,0.33129982993611,0.33169753128528,0.331416685701181,0.332529478870881,0.332954341287454,0.334625535792709,0.338218960417479,0.340374716246325,0.342212180338377,0.341020271044925,0.341179947208473,0.341567789876389,0.341406908594512,0.340600385645015,0.340483048019655,0.338554328247094,0.338925630355066,0.338193798107875,0.33640941139108,0.335439462629353,0.334419674407613,0.33396116831073,0.333695281415473,0.33335035010464,0.330842292110528,0.333249157188456,0.332369960903695,0.334749597217708,0.334546719622159,0.34100254313912,0.337632032585283,0.33800720164541,0.337232916276488,0.336028438315057,0.335342024781459,0.330979044234299,0.328258716508301,0.327737645699225,0.325748070823265,0.32315021695928,0.316423756829309,0.315442465805522,0.313575881605008,0.314005305709869,0.313303910883599,0.31628334427629,0.317347939057689,0.320306656565009,0.322804310704778,0.323255218866322,0.328669193446992,0.329513344662447,0.329991113030875,0.332729301695071,0.337110259615027,0.336801338268028,0.338744395463058,0.33787043202604,0.336668117866665,0.333837181087958,0.334472969532101,0.337151060387762,0.336131240464318,0.337946765925779,0.33652480050114,0.335979321166047,0.327548660898369,0.326898917699406,0.322783430788043,0.317851203352689,0.315524301547502,0.315920247563518,0.320592173080002,0.3204325631795,0.321089805073408,0.325882792196917,0.325618827754126,0.325850375427583,0.325064508592891,0.316341399335984,0.305378736402144,0.298074277429287,0.302614410167339,0.306983779421454,0.31483523508333,0.324571656897328,0.331329176471616,0.336452696422387,0.337870878412166,0.340351251600618,0.338292456562001,0.340744602846723,0.341519395810937,0.341480214533695,0.341950365449072,0.340108794889114,0.341272784708152,0.342091852277518,0.341946745425565,0.341862591621977,0.342502962166053,0.34216704782516,0.339275414999395,0.339048440419045,0.33978545088324,0.33947796431313,0.339954111665017,0.340588354566266,0.339128317945976,0.34035997706596,0.340506427809019,0.340422034671431,0.340894189257688,0.340086584378039,0.3396562606386,0.339022153751361,0.336465608755144,0.336775950313417,0.338028956637219,0.334006620869216,0.333281528567905,0.332572689637747,0.325695141834308,0.306205904527392,0.282093735915785,0.264159658701695,0.252364892412343,0.246022270223102,0.252284716706612,0.262499581891791,0.272401084450251,0.276616556450152,0.282731521430717,0.280525046308787,0.282187321582146,0.282653716391523,0.286903074797951,0.289828242458615,0.299951425866181,0.304046293184498,0.305791042462821,0.304718700487711,0.299741113539858,0.294867884645277,0.291298503647198,0.288294174110142,0.291566636611896,0.293300503795704,0.297588898536703,0.30064892811561,0.303763870536211,0.304135357087988,0.307804758734866,0.307435107439055,0.309204845432904,0.309176636354417,0.310709601279587,0.311656256942979,0.312402297338705,0.313927427186933,0.312708216213306,0.312267292422977,0.309632484598551,0.305779097285198,0.301357580650385,0.290929685837401,0.27366696942161,0.252490547581677,0.230610155457049,0.211957263325107,0.20166607725058,0.200159477825042,0.209527915640815,0.225591983080378,0.237139207465012,0.243849141188299,0.242020833024061,0.236096830944624,0.226380033363995,0.220062564609157,0.219641989200437,0.222503725387431,0.222965143981072,0.223977227545211,0.224175519500388,0.226591828639363,0.227712588246427,0.233818498637602,0.241572625951266,0.251453293866356,0.261998616173348,0.27200333997242,0.279675137312882,0.281592675962161,0.28113375175859,0.281780791601552,0.285375532659758,0.284145853417616,0.286966770950891,0.290660177114629,0.293636156411995,0.29431495694947,0.29729366125585,0.299101352373231,0.302626488777885,0.303637093807461,0.308307308136203,0.305627199929256,0.309481539419446,0.310407055329479,0.310144144209249,0.309058420301343,0.309767179203981,0.308362774238226,0.308095928096839,0.30597734831784,0.306669177048583,0.305488115260317,0.307859377796649,0.306355570859473,0.307099460040096,0.306722715793391,0.307631356563036,0.305154976802414,0.303071737658581,0.296372648314203,0.271611474426568,0.225689497729929,0.167323756896567,0.120471339924432,0.0871292928763385,0.0705192013855626,0.073534142268221,0.0857321821592089,0.0980559948755352,0.110941381685097,0.136304711078045,0.168135008457998,0.200501836492794,0.226925646765558,0.249596021377359,0.265969243952292,0.278124738662801,0.285041157346243,0.289309659711606,0.293208010894749,0.294776612586569,0.295198055414981,0.296262974702697,0.297415877682812,0.296109124537612,0.298801837326548,0.297384814027638,0.297903078060765,0.296296641144639,0.297187623200635,0.295001326099134,0.295195794347352,0.296518971277311,0.295159379299855,0.296639418349125,0.294229820160345,0.292493571255469,0.292564359922439,0.29262968044791,0.288316549980771,0.287425360636231,0.285983661144199,0.281534091624358,0.276613396857931,0.275152692319493,0.270882855037865,0.27131832501143,0.267780787650915,0.269543973262218,0.270588259108343,0.270881359001573,0.272340561060002,0.271852808814489,0.271005332675547,0.269177355057276,0.267335197976312,0.269106092702557,0.269735442134107,0.269020406545947,0.267569656910104,0.266370442619168,0.262572197477598,0.26187394958641,0.261169176632827,0.259698584057178,0.261945975855894,0.26307049981894,0.265307890017605,0.267336637103501,0.268726761581311,0.270129134936293,0.266815877712171,0.262179234892488,0.259106428897788,0.251909248948787,0.247692500650655,0.240893763350601,0.231004466352251,0.21822148093336,0.207478109901749,0.194642430174691,0.185875939135538,0.177680720219313,0.17664728394925,0.1729253020301,0.176767916691905,0.180185281145982,0.19022768700817,0.197485604815706,0.206577051748423,0.204926953554941,0.197651273046706,0.185398981302017,0.1834800555646,0.191668809693457,0.205373445238427,0.219614409942897,0.221358929156137,0.215991932478419,0.212392374890332,0.206623546180481,0.206970052842582,0.205130156216533,0.208962688239476,0.212020528894323,0.212483811626342,0.211875632485755,0.213411046566381,0.222687465678457,0.22297046838135,0.22884906833501,0.233665672287169,0.237271625716184,0.238214251713672,0.240448874349077,0.244618568883358,0.249065678441596,0.248927522099175,0.249428320285369,0.253116328205855,0.25240327409451,0.250996985533024,0.251569954946478,0.256354979187387,0.255164323139151,0.257387142639083,0.257929667169738,0.258136576407277,0.255844177550412,0.25182944104135,0.247315536700957,0.245031984332723,0.244404995669751,0.244349034291709,0.24664063391616,0.241287985801861,0.232646801680995,0.227785415418003,0.226215859387423,0.235985493128471,0.246113131093849,0.25214056590308,0.253096101203703,0.25325436889386,0.252570957666575,0.254762961026181,0.252617960155382,0.254539139486514,0.25220881892398,0.252909210934627,0.252597647616963,0.253485639144182,0.245561967520744,0.239785482343676,0.232568661918317,0.232833535450405,0.232917764015364,0.241885103478609,0.245709797746014,0.246334077084158,0.247873213144385,0.249560733010079,0.248867415917816,0.249630677076629,0.250407153230395,0.247178737879188,0.24689631813762,0.244306246301158,0.243153545614815,0.244325256053035,0.243997820771076,0.245668798467824,0.244865190436023,0.243035738253494,0.239447522820906,0.23762932917909,0.23944749884313,0.239001245827062,0.241351769636666,0.242525982045707,0.24159410830779,0.236895149587255,0.240576521157847,0.235874457194259,0.234614429609919,0.236591057280102,0.238215238143743,0.237131613662875,0.23837008056992,0.233281832161132,0.233222554589609,0.225217019227671,0.220906654501547,0.210172949585138,0.199884114092773,0.189319290850113,0.178680626892825,0.165290479219392,0.15529906614687,0.150762502959068,0.143015083241495,0.139330605759449,0.132664926685012,0.132096881025873,0.136606181031528,0.136297458245724,0.142256906220644,0.156136243570493,0.174737276187628,0.183638320543568,0.182823795862849,0.177645712428703,0.16040132283385,0.142973165218811,0.133206174779597,0.133994833952092,0.130449832849135,0.131050563545848,0.13593271702745,0.14102361042565,0.140586706355736,0.132036973575511,0.122161442210767,0.122199943710517,0.122028874488574,0.122089768861544,0.120193065074751,0.121445466938455,0.128225722761886,0.134624346522382,0.15012535194536,0.16031739515726,0.167393642236905,0.163695343531437,0.163387475706936,0.157210438259556,0.156611722095174,0.147167891385555,0.147176831949033,0.147530115760486,0.145746292651231,0.142874133749447,0.136298408155461,0.108782914672758,0.0953259552226899,0.0741820506458418,0.0691487090442882,0.0569860030322239,0.0422535549489436,0.031915825701906,0.0279795250631829,0.018475534185545,0.0131437772483721,0.0240637978999289,0.022908171382546,0.0189568189822798,0.0221032128908077,0.0218662475980937,0.0405503829008559,0.0521794922597891,0.0550700721761366,0.0590199418557674,0.0487113947910966,0.0400726868310657,0.0441624261904722,0.0432966001654073,0.0429396467161886,0.0444145815256426,0.0358384751637456,0.0391127291471993,0.0382793406271724,0.0431374155016095,0.0491217619535656,0.052545986524438,0.0509818890794054,0.0468395456401171,0.0491357315351606,0.0404522816808677,0.0432157536024734,0.0453156916526965,0.049030564998547,0.0511525362492526,0.0488292405616224,0.0604618590748721,0.0543696924277418,0.0651236871054824,0.0701986965752762,0.0659775086389046,0.0496817742959965,0.0656220237773494,0.0717964087977443,0.0833943599160682,0.0738407615760042,0.0793720120729266,0.0860118654362377,0.0837203120734918,0.086486140510077,0.0918443937921422,0.0853557692109995,0.0985182315012679,0.126366752803918,0.133583769492644,0.140988791731204,0.13559035940123,0.160894454600405,0.153118812162626,0.14137151390035,0.134191821997331,0.139206932277177,0.132457708018412,0.121898271859652,0.121266629190426,0.127991181332505,0.125907733633015,0.144213486491712,0.138518638029992,0.147133737004254,0.132338568003781,0.149244563271867,0.15114999152273,0.160923125091451,0.15486177224968,0.155073257450252,0.163998584442156,0.176026386696958,0.173921786751525,0.17774461099089,0.185180059164459,0.181350554752729,0.17674763941635,0.191734718504167,0.189198504142601,0.192176207026126,0.186938225434508,0.195955277582918,0.186754714233606,0.191821258318331,0.186217235551032,0.202006497569283,0.197160539483495,0.188283079206463,0.200168422476487,0.199060959546371,0.203768834919421,0.190551433208634,0.199943711595275,0.192510695533229,0.190226145087074,0.169714097019001,0.192356939314336,0.184252256879042,0.181904624386402,0.194274155621004,0.188601361762643,0.18276924078414,0.175546066735165,0.192305069029846,0.186140026864657,0.185236674542685,0.197345423276444,0.179965258074838,0.186968933153501,0.189454785999894,0.19931417031578,0.186856012435923,0.195869029740831,0.181954028545041
16/07/2021 04:52,0.00684374722153708,0.0011043793342903,0.00501716102664957,-0.00555693001352864,-0.000803986996194449,0.00502824255627602,-5.57921251656368e-05,0.0017499752093735,0.000626934232760415,0.00281193537043585,-0.00292369686847923,0.000126565501896825,-0.00310751193828063,-0.00292343839733151,0.00711936841785833,0.000586546677358474,0.00233760106661187,0.00215864206377174,0.0047974629885147,0.00437690693450186,0.00503419026697378,0.0052935284352359,0.010765651396929,0.00603213030804009,0.0123409046656501,0.0178549289901523,0.0165254167103226,0.019463391809194,0.0195971587698176,0.0280434198046334,0.027936327959184,0.030000663075671,0.0351045899016656,0.0350974463878262,0.0390545301508195,0.0443306197709916,0.0434190673828189,0.049030012176343,0.0502958914845009,0.0555478225313486,0.0543990041995058,0.0581821509926072,0.0648963017568987,0.0781967166266747,0.0845209390870875,0.0793223963997132,0.0929568934983562,0.0940781335533089,0.0970454978355371,0.102045555003966,0.100989515745986,0.101759180871351,0.104909421754875,0.103446417326156,0.101869795948076,0.102489251006012,0.10454260292163,0.0970378963535289,0.104929625553772,0.0967916695770985,0.10550495584988,0.102643809174132,0.106478898078075,0.109057534995222,0.107983184991639,0.116092786655705,0.116883164158278,0.115229252660616,0.114904502588617,0.108640213775028,0.108787358697598,0.1128167688804,0.116189806145855,0.110312168545223,0.113447927804102,0.115798750890413,0.11883099775109,0.117475920717266,0.124198745513657,0.125296128461926,0.123618756459144,0.127336502634994,0.128813476551278,0.129343688908302,0.135836877053681,0.135304568765875,0.130062748617154,0.125514762674657,0.111424688552397,0.109382998079066,0.116695764192186,0.122570033081078,0.122526138369139,0.126572623154532,0.130669679546321,0.131926034312262,0.135764710217028,0.139385686405806,0.144131230155947,0.14836121216573,0.160354803787678,0.163374577212383,0.162047188892386,0.164086784816014,0.16377430576404,0.165494898087473,0.16530139546897,0.165501381682266,0.159467255551324,0.154940144461348,0.1448465634708,0.138186928237432,0.134913067505044,0.140228375594509,0.144721198546434,0.151549175360807,0.168001867339301,0.174335349024789,0.175297147945348,0.170271829410658,0.17157295547056,0.166630930042349,0.155978519143731,0.142116820513916,0.129411200542295,0.122142965343733,0.128009626957792,0.136806371598881,0.141359623514539,0.148993786254742,0.150002801857609,0.150589141507125,0.154396718926307,0.163920864924988,0.172841742400669,0.185446300707795,0.190020991131736,0.177150665690969,0.152213796889385,0.135531127978496,0.139684857695998,0.156852343930933,0.169548553702686,0.156591538849515,0.15344521842513,0.167387226183735,0.196130200085148,0.227063155943837,0.24848252129498,0.26377795301117,0.271319655286462,0.278592704675928,0.276726416785871,0.278183663789042,0.275176705714958,0.272073419860579,0.26854812174034,0.266541644819521,0.265301987121134,0.266903698319232,0.27652072003526,0.282084406772713,0.274156584685143,0.272451215626901,0.281520225196122,0.289843526807818,0.292690610319256,0.296325160574017,0.295490685731327,0.290709464115182,0.294421203007691,0.299887644469304,0.301401921043901,0.295869542715993,0.294588149764722,0.290988724090186,0.289154977887228,0.29332990424986,0.299310614585655,0.302470818451989,0.294516091619717,0.287663940598055,0.291071507174042,0.292408094788052,0.292065013869152,0.295228273479247,0.290898560334498,0.283185482477345,0.283553917499612,0.279819527883588,0.264196155932099,0.241706984790909,0.231758046345633,0.259799382586914,0.285056005391687,0.2990023911818,0.300399596530994,0.2946436534754,0.304765686769563,0.315111595937152,0.327862264415755,0.327931652587337,0.316409414513451,0.303791859039531,0.30952980219075,0.316706997486773,0.323358922014563,0.337328062265249,0.345716907566049,0.350698363644873,0.353497665110737,0.35496137509094,0.352144035735771,0.348173462941518,0.344367265226634,0.355960661807437,0.365328566065332,0.369283198697439,0.375582065239957,0.381051583867888,0.393106727020165,0.395992505752587,0.389716797950745,0.37589636345069,0.367026203988092,0.373002927902801,0.378351124037392,0.380091040507847,0.389270055922256,0.393380267730521,0.392281281629028,0.388072883133186,0.382774449951698,0.384852331008616,0.387117548215059,0.394994628198585,0.400076680252058,0.400657643748576,0.397655601775217,0.396428693866848,0.390195866196066,0.389305926467317,0.392722441859334,0.386236892027253,0.38440832548352,0.391566004073374,0.391910115686852,0.390859269981175,0.383241667671971,0.383331311252972,0.391858864950245,0.399874859889642,0.39585820081267,0.394214678062896,0.39870326534659,0.398787420469136,0.394028281793445,0.391112729283633,0.396724326144201,0.405600836909298,0.403064977800932,0.405822648103963,0.407626698879946,0.408257394627916,0.41360213730413,0.412772237602475,0.409381050395107,0.406591988286148,0.402386146778855,0.392152405318019,0.363188232596911,0.341830734319617,0.359805532483524,0.380384944165988,0.386891055208638,0.388201295709696,0.402284862053523,0.405402645058348,0.397057727005426,0.38673113434284,0.393751373170664,0.399071168506276,0.403349325384534,0.408805751763281,0.405931039392253,0.404958997219283,0.40817996654518,0.405835167388086,0.396038759023031,0.397534624473453,0.398402334364448,0.389427776929288,0.38192602409214,0.381218731498647,0.387787307083606,0.387265481785452,0.380693277252152,0.387305602095765,0.398829665762143,0.403145772131515,0.398599283346561,0.392167627023867,0.392579147633828,0.40031777661036,0.400299974631514,0.397148118001058,0.403538149393111,0.404400513380916,0.396345113675263,0.392819587451649,0.387173137023597,0.386932549281346,0.389472349445154,0.383036359250145,0.352260326433565,0.345349509311526,0.357419126141655,0.361313238997505,0.377319985203527,0.38720228436964,0.391521381278487,0.392686785680376,0.390485296879534,0.387421429898905,0.39622052305824,0.402474133499736,0.396285854353246,0.38773445128762,0.367119394061152,0.366796949890476,0.387111122391038,0.400300025787507,0.404236236743248,0.400541486784966,0.407505985496939,0.404438181922577,0.39091047360864,0.382946396194249,0.391066579340795,0.394826613872193,0.400772101252789,0.408776884820516,0.401537681009454,0.393057288329323,0.398853667592695,0.399125509540802,0.390366218697164,0.382191861413449,0.377488369140596,0.384288719666599,0.388179727023469,0.389993328154903,0.390083173251522,0.394088209490432,0.394814708547755,0.391924337960344,0.394770573563974,0.390795036172912,0.389554201715005,0.388241072035396,0.394336389499355,0.394615155294226,0.392095273979054,0.393406173903859,0.392093761121223,0.39086939122591,0.390222556040604,0.392574207728,0.394819878301294,0.393169238293909,0.387335392228704,0.381910610500631,0.382377329389989,0.38232960126838,0.380162203636274,0.38365477710209,0.386048148710421,0.386382137445865,0.385837845655324,0.382723596224163,0.385691699246978,0.384205996371248,0.385657277938431,0.38383535081696,0.378997367861246,0.381502322035575,0.381599341535391,0.379642647870663,0.379259467176615,0.37339968850993,0.370176845263508,0.364347877610234,0.363802673912371,0.365544163824147,0.369909460598307,0.371759494345555,0.369790245176077,0.366147484973015,0.366309931603928,0.366877617111738,0.364931508730717,0.364198640484748,0.364273403727978,0.365035465570197,0.367545016130105,0.372374123199985,0.379754449505116,0.37992878366351,0.384764553069507,0.387139752209634,0.38711838775763,0.383380096603316,0.382571140305127,0.380187132345418,0.376414022996833,0.368107531307607,0.355865569218396,0.340412106459352,0.336643591964905,0.339629634699332,0.346387591626335,0.351460535852872,0.354771629687215,0.356163441985331,0.352386321252773,0.35398334836345,0.353840367935918,0.357017050030315,0.360373757647924,0.361852022887335,0.361842975365633,0.361887020293908,0.364519569271308,0.362701616132596,0.363246552424835,0.364607729161134,0.365687054456328,0.369682547184361,0.372565298610905,0.37409410389407,0.375092601452822,0.375577750559456,0.374259451922268,0.3744970985694,0.371836317911413,0.37073103193138,0.36729510351035,0.369534218779013,0.3700162980257,0.370436842288963,0.366319731357735,0.368288091228778,0.36642437900974,0.366495933186415,0.364326917128945,0.361228940187495,0.361821924548409,0.362454824477093,0.364964686352734,0.367599099263201,0.370274555195904,0.372652420852474,0.370308391781844,0.370378596680149,0.368533901468218,0.36562843469689,0.361249219861792,0.35871750284525,0.360283679688923,0.355496884434609,0.35403882723036,0.348415606778679,0.34505596033388,0.344399470418525,0.342234862220658,0.343787551407894,0.344472280290696,0.347717483353314,0.349070936044765,0.352823505757685,0.356079751685065,0.359917053505301,0.360482377494032,0.361461496185454,0.362611832179161,0.364771624364675,0.366979867327259,0.368561840046884,0.368521397685305,0.369436698088032,0.365089637095671,0.3658073156798,0.36438094529596,0.366247329392403,0.367374943795466,0.367006443896321,0.362285903315182,0.362720757684525,0.356708981389026,0.353321493288666,0.349588474505021,0.345764471673539,0.344614067858949,0.348367746643694,0.351039262965419,0.352411939284055,0.353268251569569,0.358232650571302,0.356858461662086,0.354722512232147,0.345944856553906,0.336553959490586,0.326400353363493,0.329337938015931,0.333623740383515,0.340730661912961,0.356034783270557,0.360508952098572,0.366670977560185,0.367921738319715,0.371291142070567,0.368559701270263,0.369047486593802,0.370012880080711,0.369322977596723,0.371634770349114,0.369887805235707,0.371895818141627,0.371272559791176,0.372960907158229,0.372059518523047,0.372519741581329,0.372320934311808,0.36989676211582,0.369957866989198,0.369418335263525,0.371107991447224,0.368216260141769,0.369705504946623,0.368613275385807,0.368549391192919,0.370531852564132,0.369394981218883,0.369772399615637,0.366984372123006,0.36964682733634,0.368102714292667,0.368325283338084,0.368792238572848,0.367915191477158,0.365760522463557,0.361209760358008,0.361765144106733,0.352775318504327,0.332940713886217,0.30778015092324,0.287182871339128,0.276086102908765,0.268285850683017,0.273984680845091,0.286727097534881,0.296287276210482,0.30462496872081,0.305510028817635,0.307446693901198,0.310757453358395,0.306943472118541,0.311024814440558,0.318419467631874,0.326852026284338,0.332358044258485,0.333896549990132,0.330401759740343,0.328214877810134,0.322571638800719,0.317249693917943,0.315830023299337,0.318388493044474,0.321471253162592,0.326060386580341,0.328566386429545,0.33085443269144,0.332114371273767,0.335237057360539,0.330821708823055,0.335084906567367,0.337130381062226,0.339264243806658,0.338780622150426,0.340754310621654,0.338336703276598,0.339261054275078,0.340151698323187,0.336679147331451,0.334420599609727,0.328267195974416,0.318135600096059,0.297922356400011,0.274945418897572,0.254387719213513,0.232499214466647,0.222015986844351,0.222032078677815,0.229359803817325,0.245673337416636,0.25947128115742,0.267268248091165,0.265275138581367,0.255800542465966,0.246408620691389,0.242412009095238,0.242597715308458,0.242428082753556,0.243044638518647,0.245796728892863,0.246644143381565,0.247711894395342,0.249529515435636,0.256442609230863,0.264648031533435,0.275729551583758,0.284752181347309,0.298842066071929,0.303519900352679,0.307629712455747,0.307925544100682,0.307618577584706,0.309198531808464,0.31243084270955,0.314045887817991,0.316083847985865,0.319530346441766,0.319690106503174,0.323903110969375,0.326506354025025,0.328865561608507,0.331353232493449,0.331486100257511,0.335350531299482,0.334901559168007,0.336392339833479,0.335140890829012,0.336364592028907,0.335398598686527,0.334793893361799,0.333029777053793,0.333715439848879,0.333419878247952,0.332925686309293,0.332490812798204,0.334191997569782,0.333691665083257,0.332826889406052,0.332068492732836,0.331619117627376,0.329859429740115,0.321246334811531,0.295164198164874,0.245149052505105,0.181914655779106,0.131757018044096,0.0969605458927648,0.0791053578396609,0.0805630814172878,0.0950378652202684,0.10880874697133,0.123815101488344,0.154698489607248,0.186214126426728,0.218916303011132,0.247128003420101,0.272570089445221,0.290105752049046,0.301886120649351,0.309251401576534,0.313699183647482,0.318427826142657,0.318929879453599,0.321860471854452,0.320342232509083,0.32061206598384,0.32063742164078,0.322270385618609,0.322392856785467,0.322592692758575,0.32273680892234,0.322594494123389,0.320570192015858,0.32057138106743,0.319784165099803,0.320958597510262,0.319015508114451,0.31958101249232,0.319964317924938,0.317511342833511,0.31584447729704,0.313185569794767,0.312955437489428,0.307604989426566,0.304871953342288,0.301926740346981,0.297736772697457,0.295801393930047,0.294957315846717,0.293517658045412,0.293950529247331,0.294498798938875,0.295116105457743,0.29532857905551,0.294766201633535,0.290829741639792,0.289607634393951,0.29201760986051,0.290563872625806,0.293217158731053,0.292552940015648,0.292647341027973,0.286692887572977,0.286544744988168,0.284114259440056,0.282541781903815,0.283501021954051,0.284806040369937,0.28548120451254,0.288551257885238,0.291297453552014,0.292763471122267,0.291417276383671,0.291741608816689,0.285873528669464,0.281544429014535,0.274809236952475,0.270471218666152,0.260536495926805,0.250407052646085,0.241951298655254,0.227724187053916,0.214462425731481,0.203241383871112,0.196427252057562,0.192991992897488,0.192334164003835,0.193620423215715,0.199401097982616,0.205327556050115,0.218720872770536,0.225804386900438,0.225308680720584,0.214889409120658,0.203569151153217,0.202790819443296,0.20771633948868,0.223863919830605,0.238877584557982,0.241414301049224,0.236296035762663,0.230110716087789,0.224753962455023,0.222586626888841,0.226406624070498,0.229279382168237,0.234262951424982,0.231672273345688,0.232490679076984,0.236799995140452,0.239482019375559,0.244204832086702,0.250195812821554,0.25413317882799,0.257475691079901,0.261186097540517,0.263193593597731,0.265837270660375,0.268561437056104,0.272130245461952,0.273101420939861,0.272948144713094,0.273085121313845,0.273705198860983,0.273413366305678,0.275614901676687,0.275522891906263,0.279018454959823,0.2787737077875,0.279396335893469,0.277153934299888,0.275050576860576,0.27025413689864,0.266795297540818,0.264871676232667,0.26662449932085,0.266697547129935,0.263694505222556,0.254684270469134,0.247607811817128,0.245757169381568,0.253991294194745,0.265590577018226,0.274949359962218,0.276795509729544,0.275768147179231,0.275398685147199,0.275801120307879,0.273031537571813,0.273800594480009,0.274667779818157,0.276891489874673,0.276976903795416,0.27390781094151,0.267648142264591,0.260112196769797,0.250767783305133,0.250529319173413,0.253181531121194,0.264877609958907,0.268787390014027,0.269990118384334,0.270453889457315,0.269656276025501,0.270454908138868,0.268402322310376,0.268285529448445,0.267666680707595,0.265246799966054,0.26478896413789,0.265443538323159,0.264816185631465,0.266753520504868,0.267559897712267,0.265866761652413,0.259395502327171,0.259865328723326,0.259688389286131,0.259831417106531,0.257550826560445,0.260386701582004,0.261496002135642,0.263418009553487,0.260340695336219,0.261316220093563,0.255569788753573,0.25467228758194,0.257347199442636,0.257729996130429,0.259016060366204,0.25872686743829,0.25406463927769,0.251600438092857,0.241602393453115,0.239658916267558,0.231799449258682,0.219014476894342,0.20824811722075,0.191849165755268,0.179170868901192,0.165244821367334,0.162938377273916,0.156014373275345,0.152196147886466,0.144174560275447,0.148980959325088,0.152198467016539,0.148867188658753,0.159468182584421,0.174937120607553,0.188724216855496,0.199696323361831,0.199578484862876,0.186824609734859,0.177644243457216,0.160991836002226,0.1496850416436,0.146469077811576,0.143568350686357,0.14753070618796,0.148725219056782,0.152669787441716,0.151396321537105,0.145250712679819,0.138631150087317,0.133797852401649,0.140247598159354,0.13716323463142,0.135878421587325,0.134111026573369,0.139961573219599,0.147592613805707,0.16158281074396,0.174600321732912,0.185180939791803,0.177807544071856,0.179918025583919,0.174897598236737,0.174034370379831,0.160759853713758,0.166280964972528,0.159306600178718,0.159607247255599,0.158939127271283,0.146951306455208,0.121806742823756,0.100880051849625,0.0898129439735918,0.0822664553002634,0.0619226757499028,0.0517754436923704,0.0399825761083928,0.025631814594495,0.0272330805639595,0.0219909914223201,0.028925435110179,0.024518925471579,0.028783564453369,0.0232804260753534,0.0282129272135821,0.0363330941177514,0.0529079378469789,0.070455677430909,0.0540124949216005,0.0595315073395929,0.0487127694129927,0.0484510669613757,0.0389638376353253,0.0370565723450783,0.0507506127251027,0.035336223639535,0.0444268430131659,0.0504363115532582,0.0706072600208107,0.0512689493003408,0.0569342930657829,0.0573001298275191,0.0465868979158252,0.0607654006083415,0.0537638924473285,0.0488607290219905,0.0397948852106394,0.0631752981106009,0.0579722951160509,0.0556706599095716,0.0597152344063484,0.0608889593349817,0.0743845242515149,0.0767941470576227,0.0719119632244311,0.0612543555873298,0.0698365267984118,0.0765748059894332,0.0838808136488659,0.0828034650010493,0.0838195451095338,0.0938133796858054,0.0900527776364987,0.106595940640786,0.101401193685933,0.0975669485731745,0.113357458997746,0.135944810747025,0.154813882633058,0.160582754758341,0.154846555335445,0.162316366087093,0.169553661313993,0.167200643537976,0.155838136118453,0.145565236536675,0.135001076729739,0.14368031951606,0.131966654564417,0.13368012541405,0.146860793382368,0.149528819686426,0.140919936806815,0.150734951995732,0.149050626983921,0.152389241493752,0.161327824824733,0.174726416081884,0.172020171330013,0.176099338723396,0.182108565756253,0.182873571325063,0.199355259142534,0.200951476354648,0.195609986971994,0.194897083882212,0.200508131738186,0.198430188332721,0.209359704361629,0.212955501447542,0.203373179659316,0.211787036913935,0.207963815044179,0.207981205237811,0.207361415346958,0.209656019276137,0.206114049367407,0.211854627763673,0.197053186312796,0.211704226656813,0.199487304427098,0.199933949720433,0.21040702240168,0.202083684379786,0.20409368415151,0.211859138961658,0.209288353097103,0.193669623109448,0.208138395015095,0.209386306819857,0.205266069698353,0.198730882294617,0.195270547721945,0.197179559731212,0.20639158011086,0.196563957534423,0.198414663199643,0.194221885957105,0.207446225785074,0.199178818548918,0.21194272548181,0.201591379261538,0.201676287119436,0.195281653512358
16/07/2021 04:57,-0.00065301188492517,-0.000245728340621201,0.000884135888099366,0.00178569605618003,6.43506674932009e-05,0.00262627170614633,0.0025524444763438,-0.00320459794853008,-0.000990851154734601,0.00696912408943321,-0.00523783769760134,0.000207139823643109,0.0045643131864499,-0.00333145808219109,-0.00107741099859493,0.00642756200136284,0.00322640763806466,0.00810411836557155,0.00216705308235498,0.00645940017103921,0.00124704685891083,0.00740153792067575,0.0103774861251458,0.0108379012201665,0.0129991083707867,0.0231169874843081,0.0183286037861061,0.0203566005307367,0.0233518086995329,0.0276668081792027,0.030436619167664,0.0320878262482542,0.0357371160717192,0.0418093288872493,0.0427673344309872,0.0532593698738543,0.0482694293101295,0.054429490857001,0.0530152096331249,0.0574879748257203,0.0577698122288553,0.0666094568156782,0.073391498367255,0.0802947404888711,0.0877553849596627,0.0886836012118137,0.0916384131758814,0.104018210125745,0.105409987298636,0.107864199835803,0.107346642484364,0.112572203599848,0.107368558793032,0.110111203221039,0.110672461215935,0.113694594287053,0.10831282863357,0.111444499828013,0.108801841718342,0.108686018582073,0.107291932568144,0.113731118636101,0.114039775205838,0.117609166506014,0.124205261519849,0.122795082686091,0.126666558446822,0.12733814359266,0.120923546404521,0.118328719946553,0.118434352213513,0.11643387539278,0.116455296065545,0.119830257481193,0.110592700817391,0.11760107996059,0.128340144062728,0.12624190504687,0.132513828823818,0.132344236090116,0.134597601946882,0.133915546826599,0.137948449914818,0.149140050183615,0.149726913768854,0.145230313136306,0.141514971043276,0.133548489610823,0.122538428053754,0.120138903925053,0.123774386945875,0.129927433456149,0.132873734211601,0.13407333576251,0.139187487531854,0.141228409792578,0.1417496142404,0.149309418713228,0.151293416241755,0.160707600674268,0.168129333701423,0.172202039382422,0.172901244397872,0.17049911909828,0.178535457913768,0.177577302986333,0.178331973117622,0.178003527230119,0.174322383824303,0.168564882155334,0.156996546728536,0.151042630813689,0.147576258629391,0.151497495933518,0.159433420324183,0.165665016336562,0.181925931301375,0.189885732451305,0.192581755530457,0.182764011661563,0.183732014953083,0.181988827343827,0.169044198894677,0.152683563896963,0.134859900380926,0.133140294563067,0.138920576903616,0.142557692589247,0.150485799006034,0.156500412091939,0.160340273645455,0.161969609544734,0.163990053589746,0.177234400690085,0.187472597605528,0.196762439126255,0.206041426700776,0.189543001161459,0.163342425929087,0.142469837010606,0.150176779560147,0.16646347680214,0.179933609288848,0.167754000806536,0.164248576500412,0.184694856737644,0.212681789522612,0.244371527827664,0.268274756183696,0.278898110275847,0.291409533017051,0.295933089105592,0.300172509721483,0.298618392783513,0.298125023922316,0.292677362406307,0.288845247740669,0.285682395926708,0.282216609699909,0.290234794271068,0.295556437364648,0.306452816607559,0.296191081483514,0.290645941303642,0.299752925456766,0.309205465460483,0.316922516676614,0.314524991853146,0.317029947091135,0.315717176602035,0.320715425199278,0.321990915319992,0.322245923231787,0.317671016042192,0.316294223943861,0.311273179403877,0.313659722830103,0.313180872350031,0.322708692273811,0.32558860912599,0.315740134216147,0.312850678079476,0.314696271531736,0.316092535842508,0.316562528283581,0.316331221253069,0.313592554445535,0.304221994912024,0.305971918529456,0.299179581311743,0.285022673886515,0.257752418967531,0.252725395154713,0.27699725029838,0.306803412450744,0.322682533187961,0.322970157849086,0.315897046354176,0.325111513611908,0.338813229668724,0.354591414037067,0.353229752766628,0.34267291605788,0.327969352862993,0.334602051555789,0.338957854434338,0.350745441700318,0.361667666787463,0.374443338042307,0.379073812842963,0.381139889846499,0.381973210402041,0.381462621401573,0.371552027440991,0.372478183278672,0.382681655421152,0.392630577584273,0.39674277998008,0.401349860027433,0.410136914642237,0.421181225147708,0.426745402869501,0.421587380279625,0.404472581486806,0.398005167717735,0.402866540204584,0.40856726391406,0.408575338662142,0.41852405686847,0.425004823880399,0.423939333405745,0.418011228314696,0.413344857650595,0.416846995532048,0.419135092778589,0.425738237308219,0.430322043572759,0.433318036300749,0.430206952470207,0.423139483818712,0.421612194267181,0.418148318965918,0.424175506423979,0.416804516126216,0.414616071322676,0.419299490257581,0.422930643439487,0.42138677696,0.412972501477156,0.412946196523911,0.426339412870789,0.433458794612896,0.4283273516033,0.425181470023413,0.428651712231703,0.428210868433725,0.42771732416957,0.423098646357496,0.430045002513192,0.437954194592912,0.43606507592507,0.43849787493687,0.439113798923509,0.440268528426751,0.443409523688179,0.446777179744915,0.442208954078687,0.437051288014748,0.434978291339234,0.422786778505142,0.387790852571738,0.370060259643776,0.387987730823081,0.408981718567312,0.415398478985866,0.420403260003357,0.435681295840764,0.436229248287969,0.42868714110839,0.418545800788074,0.423457356025646,0.431069828828359,0.43388039351905,0.443078378374951,0.437575130720612,0.437447009540493,0.440475207695643,0.437481789326036,0.427791707779998,0.429709263731149,0.433439821939027,0.420433329825387,0.411336467331595,0.409420474626015,0.417745198420188,0.418840797735887,0.411949779024561,0.416657392029499,0.431508032074145,0.436282351909539,0.432215427958082,0.424023179224857,0.419851819027375,0.432515245610494,0.430095897291098,0.427847796631289,0.434056140636639,0.438287756029044,0.429420568213821,0.423591756818142,0.421162783480298,0.417204682659291,0.422322792089252,0.414038495265682,0.38249774434776,0.375616717007919,0.386071950316031,0.392612314646313,0.408448116078351,0.419682575775948,0.42110135846575,0.427639118821481,0.421659682988215,0.417505077141517,0.427010332850702,0.436091789491361,0.429634847483133,0.41786387139255,0.397744048519834,0.396887082348805,0.41613164208729,0.432477683951857,0.43595875172629,0.433962920597473,0.437767754388683,0.438897989425235,0.420949938190027,0.415498413838063,0.422572182180324,0.431006790886874,0.434053332547465,0.440697100856581,0.433833868350686,0.427619160321485,0.430487253384916,0.432047992134888,0.42281826406703,0.413423910795132,0.411572718163209,0.417714433196548,0.422596992639707,0.421595566783324,0.42239659114933,0.427446161049229,0.424753040078883,0.428012209791814,0.425868505845897,0.424873644476715,0.419491706748226,0.422432606754117,0.42718777593132,0.4284935425873,0.424733317130944,0.424337066875666,0.425988200700332,0.4225578194207,0.421189629485886,0.427532369208086,0.428105024412785,0.425640816438327,0.417083844318792,0.414613829007571,0.4171660146762,0.416458711556581,0.410150343135237,0.417418015586996,0.418626320001531,0.422782754030025,0.417825072691814,0.418299640286094,0.416544090013894,0.415907725506493,0.417054926003328,0.415574453299622,0.410904055986737,0.411902191297798,0.414018110685022,0.412955860920322,0.412344082115041,0.404828309708058,0.402406806292295,0.396706543018876,0.395136134712887,0.396674885516527,0.401456787879341,0.403314616000007,0.402804053430168,0.399026361099107,0.398390522670682,0.397287499897284,0.397197689251982,0.396322634029586,0.397299759106713,0.397621812773587,0.400350566833268,0.404439544699191,0.411095345879626,0.413992292334005,0.415320034330885,0.419936973566685,0.419466781126384,0.415871454855109,0.411845850218128,0.41223425190626,0.407931381765035,0.400106993579553,0.384591487891029,0.372761964488983,0.365753301903677,0.369224691609356,0.375342004270736,0.382396716600154,0.386099871334203,0.386890766776506,0.383546951490058,0.384636899786323,0.385380762741013,0.388959964115598,0.390093372715706,0.391993481031182,0.392829294508575,0.395960921279377,0.394468875187412,0.395736960948906,0.394341212085335,0.396478603037719,0.397536636258097,0.401202923184215,0.404453488618504,0.405144593181773,0.40488055774114,0.407088423703665,0.404622321833355,0.40488474551151,0.40329179187612,0.403586660722718,0.402014866806507,0.401037763839959,0.400851416752818,0.399230225027888,0.398790507976097,0.397937739729823,0.397667610389658,0.395916499514788,0.395132611411434,0.391451345476831,0.391736578911944,0.392291965830228,0.39609182222051,0.397467671949984,0.399808036850089,0.401914548252598,0.400452211625684,0.400358830218029,0.398273312412482,0.394763743047069,0.392126993396809,0.390613540249292,0.387424646797723,0.386638749239745,0.384704981832599,0.377109789901516,0.375224564788626,0.372977550553503,0.371266477228601,0.372250684738103,0.376918192601992,0.377284308364217,0.379568211760317,0.381918164640604,0.385189495384272,0.389467240394627,0.38829630116177,0.389978924872389,0.394411634054781,0.395924944057291,0.397469218590022,0.400260656866421,0.399179436333659,0.396935253216892,0.396752156782443,0.39645541792441,0.395825506785641,0.397186649098028,0.396709788842427,0.396723394767707,0.393647314498746,0.390269073704138,0.385202903953224,0.379988116324133,0.37656623103952,0.372886184125858,0.37378877992373,0.375418376437862,0.379924081410994,0.381509651502086,0.384302842327976,0.384538429092821,0.385239932036183,0.384397775905379,0.373179794362439,0.360516203658943,0.353503362205497,0.353065940305221,0.361527353292025,0.371896969158718,0.382288900037526,0.391020895563173,0.393696606814768,0.395764481213847,0.400851740288053,0.397342280256264,0.40141827512156,0.39857813227094,0.402282723789733,0.397890572729723,0.402435400407261,0.400556101149955,0.400165703386133,0.400376403995033,0.399615017179165,0.402074240909153,0.398678075415273,0.398084376780202,0.399448422896838,0.39875621470388,0.399498912419867,0.397824408395389,0.401785173053332,0.397940500847302,0.400492653973547,0.398166802980323,0.39905029663517,0.399445189013739,0.399855894325229,0.398119924461986,0.399128911976001,0.399005255008171,0.398705568676694,0.395941167014399,0.393812955356118,0.394283880835188,0.389564851957466,0.379710042198326,0.360091114234629,0.331482618172885,0.311139391412781,0.300083931315458,0.292358629859774,0.296583176966952,0.314085289809877,0.321710352676899,0.328059881195667,0.331387574317123,0.334284132646345,0.33526270770275,0.334329787324706,0.337897826169946,0.343087166988024,0.352548485637228,0.357483455838832,0.359928572437888,0.357474274604903,0.355163347043958,0.348376492725923,0.342648985067542,0.341946404307218,0.343874122347311,0.346127883263416,0.350521722378317,0.353899229992493,0.35578163082556,0.357602375873448,0.359058560597417,0.362621792834116,0.361396607517989,0.363564636160867,0.365326151381723,0.364934897306022,0.366789596493,0.367722172397931,0.367425296366571,0.365247056374159,0.362711028067989,0.361323212278485,0.354374434758873,0.343662503428311,0.320547338777148,0.299312518021856,0.273105297665593,0.253216185759566,0.240030174773009,0.240038765464691,0.250813967491325,0.266748469657697,0.283373304642594,0.287253407796605,0.286918255330773,0.278955940479797,0.267584782776988,0.262910029640233,0.261655285326349,0.264659031365568,0.26580506761341,0.26769675655303,0.267859365400191,0.268862493802182,0.272407576583451,0.276546341553119,0.287248814925974,0.296680823421122,0.309297791938853,0.320559986621018,0.32783449413863,0.330864261371394,0.33243927629576,0.333256688198463,0.333940181005743,0.334710715867021,0.337790945453338,0.339627843595269,0.342108513499549,0.343772456847838,0.34731484203129,0.352408964452517,0.353391446306574,0.355579298523378,0.35773568871284,0.360174057863476,0.361509667890408,0.361096696901966,0.362483729231811,0.36065200563548,0.361183991953046,0.360366680053303,0.359013536046614,0.358136127510038,0.356695611649131,0.357586678106868,0.35804936401809,0.359394076545839,0.359404964873115,0.357053586397087,0.359188469334055,0.355893245308717,0.353713328922775,0.344567552225244,0.318450657816383,0.262455573357637,0.197779336192855,0.14224897576441,0.106134311818898,0.0880169566730283,0.0925787816264635,0.106459881179091,0.120916184506455,0.137237418804964,0.166574224003894,0.201824230487296,0.238167818569388,0.268233024969463,0.294456400392382,0.312150566528057,0.327300305610571,0.332570741347258,0.336778133898932,0.342383930575804,0.343830831017784,0.343015258818471,0.345951066066137,0.34578509608395,0.347096287518447,0.348319677096274,0.345726285132642,0.346573940399666,0.346872526343715,0.345791043065656,0.345476907608329,0.344064436175356,0.347001359805047,0.344688993036108,0.345807528572874,0.343647930160259,0.34348064297235,0.341700489749485,0.339525535226012,0.337590932136178,0.334688632622301,0.333902703919151,0.327897311236725,0.323552997333739,0.321339377781421,0.319549282595835,0.315896075877928,0.315085950733127,0.316436536639941,0.315694768791044,0.318050906243251,0.317603365787243,0.316798829282272,0.315353338388649,0.313754177581276,0.31432146393177,0.313865457046087,0.315495144881333,0.315599800109404,0.312819483026159,0.310185267834543,0.308838620851678,0.30469361121384,0.306144269107771,0.305676756844307,0.305992931576804,0.308251170196899,0.311166592192492,0.313357661053254,0.314769083502705,0.315796856324345,0.311326180490562,0.307269411391829,0.302148776118451,0.297370811881115,0.291367965524445,0.282332108455938,0.272592228197114,0.259438819418756,0.246291646558977,0.230181241842371,0.221361863687795,0.213264156774217,0.210235256091175,0.208464433848396,0.209087612174031,0.216552216410649,0.223280491696627,0.234714584817944,0.243838706636058,0.244602469171775,0.231616797000787,0.220025935298312,0.217311725464784,0.225338240373672,0.24158003330156,0.257292328974748,0.260843213370242,0.253979128753808,0.24834526895956,0.243373261070874,0.242187923472134,0.242953845838067,0.246243925060018,0.24884358657379,0.248754563630513,0.252614783078902,0.253434968350317,0.260493984889884,0.262087316630814,0.269194691606999,0.273670620764682,0.279104167925696,0.279463437248321,0.283507413910023,0.287775485883321,0.289752574576143,0.289386126005806,0.294357237487026,0.290679823116341,0.294371540725208,0.293287218584199,0.296403396617943,0.295635811039657,0.299784625787616,0.297959317772883,0.302058253451578,0.298907292131255,0.298963750449539,0.294366563444848,0.288271328464699,0.284358441968162,0.281663370583479,0.285595613128506,0.287337444483241,0.281959387637091,0.271568633967832,0.266250237047876,0.267106687997285,0.271379538320755,0.283579807667851,0.293512606852178,0.29375017952818,0.29509341006571,0.29538644787778,0.293345785904699,0.294328039232845,0.293834791449027,0.296172131574847,0.295717985196528,0.296372131071052,0.297475473275114,0.287036789936898,0.279079396485291,0.26945838627275,0.269382441933397,0.271374233844311,0.279576641221003,0.28740586698022,0.286199579759,0.29102499308719,0.291092620039881,0.287233004086532,0.290323963729157,0.285009818720075,0.287886563277301,0.284776967324505,0.284609457875713,0.283077554463951,0.28209565492011,0.285303007778305,0.284410879809312,0.28501504203009,0.283322836293817,0.277153653370176,0.277102636107554,0.280563558203318,0.27850627861058,0.28147789540905,0.284652955711022,0.279764213740756,0.27966894617769,0.277270075507152,0.277434154066668,0.271216761659243,0.273062282072792,0.277590369159592,0.276581094335592,0.273651484162626,0.275104981967999,0.272402500475934,0.2651116522292,0.258369936463384,0.248997217745566,0.235907318722596,0.221624527696357,0.205994776386827,0.195382973414552,0.183240203209229,0.180463243661724,0.168923300961438,0.16609756325858,0.15928162698357,0.160941565727435,0.161381361842237,0.164471231953738,0.174649662162319,0.188731147344043,0.208817774584027,0.215273133922128,0.216765299741031,0.208345006413776,0.189292842414827,0.171889750126361,0.162806025113947,0.161910372159451,0.152398606742294,0.160192389955672,0.160177168557035,0.166650786631465,0.167962989845066,0.160325312871509,0.147752430044378,0.150236528307353,0.150764446129707,0.148436845220835,0.146284862668055,0.151660617089185,0.156865501507874,0.157664210702972,0.179690544534129,0.187376567047217,0.196762317933056,0.19599044501251,0.196218353133441,0.188345350137571,0.183909964652615,0.180805888760767,0.169809721593009,0.173710587229955,0.178271775400226,0.171504724752419,0.157977228422797,0.132839918939703,0.113246543664402,0.0934075036746143,0.0893357974601623,0.0716540396004418,0.0555070264595586,0.0435743707179131,0.0332130525291586,0.0266140021379077,0.0246344881734297,0.0282804689154648,0.0312879220958057,0.0294218393818716,0.0251624257370965,0.0345008804379929,0.0397824261801095,0.0672250713946927,0.077829782544527,0.0691826724735645,0.0531467279809785,0.0482919473824334,0.0493030416067381,0.0401734018087923,0.0497126676530328,0.0487242959361166,0.0538110763337559,0.0500293146313141,0.0484531211065421,0.0638100273746199,0.0586493997491045,0.064510381874494,0.0494779909137596,0.0634132228593291,0.0504092406283242,0.0638341819142959,0.056691257722862,0.0634605418061153,0.0733407675161356,0.0611506230517436,0.0730099749389674,0.0592359058648935,0.069661209585784,0.0713665726924277,0.0867409915144669,0.0778354842357886,0.0638685009465429,0.078021580692705,0.0839629413310448,0.0921889360538555,0.0824502354994857,0.0886699068861662,0.103334395742479,0.108438270369464,0.107234896786429,0.103330218605392,0.102384506241535,0.12428116800963,0.149873153527301,0.161918081919679,0.166504191720525,0.171573484906543,0.175247341494252,0.169692160484813,0.167106814195061,0.175457943157273,0.157426711874215,0.145548889635684,0.134694009360343,0.144461724685783,0.136530991735392,0.15036592675657,0.165291490936171,0.168140464036263,0.165773231103526,0.163259376844588,0.173721158661073,0.172658098859241,0.20143442074975,0.183754192355599,0.180480069690588,0.204503151295398,0.192659559960991,0.197939936840041,0.201558880100123,0.202138450785695,0.216711166754,0.212739394065399,0.21416340060487,0.211258181067449,0.223207151007934,0.213314060307869,0.225791099042546,0.2200491827476,0.222383242716342,0.228395697349458,0.219618420212098,0.217758575252762,0.222194231313275,0.230859721972266,0.227799998373887,0.228546475268788,0.217145121298499,0.224711447676059,0.220108084100961,0.228151023757605,0.216017358835741,0.22141026869678,0.220561719689919,0.211665443683008,0.216290150654207,0.211161402030975,0.2097457271702,0.208360878723331,0.222768923877139,0.222203027098805,0.216643537070016,0.221448029841415,0.216155311994509,0.230890616787171,0.213460075330685,0.21592856003595,0.221536711750317,0.218644640195047,0.225226769460648
16/07/2021 05:02,0.000175750793037537,-0.00135440942127498,0.00574488113426694,-0.00366298978143129,0.00296066736584432,0.000259635410745117,0.00272411202123373,-0.003372916355876,0.00437044822905117,0.000905869833617266,0.00190784171988231,0.00806456831998747,-0.00353002303216674,-0.0033491601670913,0.00455058144790027,-7.95757607239751e-06,0.00175301548432393,0.00863626282518266,0.00602725031492996,0.00626576448091504,0.00929204258171447,0.01038837735124,0.0118739694382399,0.013406054971209,0.017712116658525,0.0216085304760926,0.0193170145451127,0.0272015241020383,0.0280906771295576,0.0287269260738886,0.0346233842046418,0.0354587770583956,0.0420242650762527,0.0453132774423775,0.0513063274102973,0.0542187567169234,0.0533491753445163,0.0576837734003249,0.0599375851964652,0.0643209998487963,0.0665147177293249,0.0692178657462509,0.0742322960446772,0.0870038059888686,0.093197909128897,0.100928526177253,0.102202196558416,0.110144550787019,0.114942863290918,0.112947827856446,0.118763813840481,0.116611512295259,0.115403650440578,0.115304112840764,0.117269963464566,0.113641571752652,0.122334734027845,0.118337338042467,0.112471305743298,0.111930539033954,0.118271465139851,0.120185920713751,0.118854873670702,0.127761370484164,0.129799696816729,0.135887140082495,0.135560104106573,0.131412206622377,0.132329559923916,0.124941030285169,0.123279779090716,0.126985434024973,0.12730031640165,0.132813524907959,0.125530944736193,0.131125180016763,0.124571372246932,0.137377996530008,0.140803125906138,0.139525073622178,0.140402160382025,0.144939573386685,0.150438079483472,0.153853837654365,0.154367197368799,0.158519617686925,0.149947400594256,0.141881000828626,0.132206786034327,0.130171874529005,0.131459345038858,0.141274327263819,0.139321145001042,0.147550647005575,0.149530587554096,0.150392048559371,0.152316684238951,0.158450199335206,0.161308953533569,0.173651502075954,0.182212589233413,0.185059992813307,0.18515258847916,0.188083049227834,0.190431467052821,0.190282300018219,0.191584330831883,0.191246571557043,0.187960918278786,0.179837510351999,0.169261293107352,0.161966400225175,0.158305644712614,0.162507133944721,0.168863938004412,0.178816666746356,0.192008098411924,0.20453562230359,0.201254236650273,0.195252235902737,0.197404834186305,0.191658678408417,0.180188757530357,0.162100527659317,0.148301961972388,0.136486574622993,0.149659063194637,0.157617768503575,0.161835356574932,0.169698822349109,0.171600864877119,0.17403421480772,0.1762397754473,0.186771390076009,0.200400614063485,0.215642969180084,0.219035183710286,0.20651858171751,0.173134151419506,0.155855347864992,0.158347032779983,0.179496344913439,0.190865796711282,0.178867422741685,0.174920275039083,0.195446992613622,0.225711075622296,0.262078373327323,0.286143449344944,0.302318804328163,0.310048925104691,0.320087186209177,0.318076166617657,0.319028475113555,0.314877127048189,0.312922067082855,0.312003821978412,0.309193056779824,0.30704252810485,0.308082668162188,0.317401430403422,0.32291987871373,0.316083317532837,0.315829588603908,0.323633628988829,0.334921148780966,0.337571911260684,0.338704689037889,0.338434455063632,0.340053273406894,0.337799747705611,0.344092032966741,0.345109478058993,0.3397180685096,0.336315129465641,0.33600164733103,0.33379430518222,0.336374747196358,0.344755889598563,0.345552215406923,0.340391546719191,0.33330032051858,0.335787120220035,0.334136511639188,0.337304557859614,0.337050294692302,0.335885755402863,0.326897998292435,0.325158806364947,0.320967117056793,0.302702008106645,0.278838902887468,0.267827551306224,0.298812125218836,0.328206104574438,0.343560162714724,0.342623386055283,0.335743757807515,0.348202163713305,0.361829009902938,0.375446977439914,0.377799637699222,0.363625726979882,0.348696527500517,0.354149142038363,0.363612329609679,0.371192871678461,0.388880868120813,0.3970826062018,0.405376961533097,0.405372732615849,0.40649435583026,0.404131019537927,0.397104499612895,0.396864606920674,0.409229468951525,0.418957278110832,0.42464860651727,0.428808734953441,0.435221949560027,0.450605158367671,0.453803448721741,0.447591198720151,0.432466207032831,0.421849794036896,0.42906921867137,0.434169980937784,0.437784812623644,0.4469208782027,0.452538650983505,0.452339832005083,0.444835969816754,0.442096569923797,0.442808719867316,0.445125500066016,0.453714267915012,0.457378256369288,0.459858041733884,0.458733992954991,0.452005302844336,0.448105009740178,0.445755413910416,0.452729015306962,0.442312662933271,0.4414240797291,0.445635178162163,0.452566544808891,0.44900131992141,0.440476355819344,0.439608076369699,0.449540960721354,0.457326550959233,0.45755726566511,0.453042886049578,0.456509093015841,0.45864925172595,0.452591927142628,0.449027985149374,0.457358008219094,0.464534962067796,0.464817715154805,0.464827744534313,0.469493011881951,0.468795977656836,0.474528254340203,0.475240271927884,0.469927767040933,0.465908625301161,0.460932371033024,0.448907185425821,0.416138765141602,0.393607992171229,0.411755987724155,0.436392480223777,0.44117848726511,0.445603385506823,0.463221146651283,0.465417345594784,0.456132990456208,0.442878464065291,0.44925254728401,0.458136061866387,0.46068415080118,0.468909989303542,0.466475106758277,0.463415861025735,0.468248279937395,0.464750542983636,0.454573953928102,0.45828779879486,0.458124580031466,0.444397216994909,0.442013133817279,0.436603049329253,0.444913242245338,0.445960362375325,0.43897795115651,0.443002412182953,0.456747722310342,0.462892734324338,0.460164582819461,0.449967455278712,0.449672899355385,0.456813926463067,0.460184140891964,0.451957627544313,0.463230691746009,0.463127862787161,0.453557384380067,0.447708904166447,0.444476537910761,0.444805785212443,0.445912125336473,0.438169709505627,0.406250541741703,0.397162329207705,0.408103065276876,0.415991705339461,0.436248322398517,0.44310453530311,0.446281483492528,0.452503478533513,0.448318009483793,0.443563808192029,0.455083634073283,0.462148407502907,0.456499716723906,0.444470654038467,0.422139117056827,0.421544977999137,0.444855339060376,0.457611869910351,0.464215189041133,0.459507955367906,0.467424170552838,0.464009493650066,0.45064047808869,0.440752282195772,0.448947077857802,0.455454296573878,0.461891744418781,0.46708108600761,0.461408526820742,0.453037431780889,0.458304039687642,0.457422034466448,0.450299036316904,0.439610694573025,0.435086729865995,0.440756884715295,0.448989256662714,0.44683044296055,0.448825955555351,0.453007828695138,0.453666938254181,0.453229229913784,0.451486954077508,0.451984814008952,0.446427682814249,0.448464236387732,0.452920625579677,0.454179501533954,0.449657864505453,0.45084761336557,0.451223655035486,0.448501696389614,0.444785517891683,0.450250560972195,0.455414912786893,0.451462814058831,0.442612476633537,0.438720537169773,0.441691836736904,0.440302384314802,0.439192440324,0.440348946895737,0.444309167249772,0.447443043798465,0.443421277008037,0.44160208817592,0.441060598681562,0.440900079081947,0.443081359362464,0.441403604560587,0.436349152169355,0.437434178631669,0.438216907407218,0.43764108909797,0.43680393652433,0.432238109165453,0.427037260911801,0.420927784892933,0.420305748114798,0.423192698492499,0.425841470249533,0.427414517275393,0.429772660234578,0.425944678328071,0.424014498639588,0.423384193410394,0.422217831358429,0.420025572711142,0.42073382086836,0.42196278777534,0.425904247476255,0.428634158144356,0.434899684889728,0.438102249951874,0.442936225572576,0.445522657534177,0.444515080529356,0.441722895880842,0.436934767427881,0.436197938639152,0.431252010311681,0.423940573771842,0.406709702462567,0.393909607498305,0.387955366762716,0.392382207699373,0.39725903790367,0.406206608434653,0.408933849810873,0.411507945367533,0.406638822707418,0.409214156390147,0.409258025543376,0.413303432814834,0.415995113733308,0.415325320876874,0.416568701411331,0.417162243885598,0.417565683221039,0.41885984570815,0.417716043720246,0.419256603304865,0.420231517912514,0.423421163788496,0.428119654856785,0.429805877930927,0.430652027476019,0.429898156064519,0.430246769451586,0.429480667147997,0.427407231169888,0.425467565996783,0.422210520256462,0.425624530597729,0.424173472717624,0.422135798041555,0.42225862910836,0.421011527896959,0.419175746365668,0.419096324300206,0.417415437271594,0.41642249479967,0.414398759966113,0.415902440237072,0.418840405381958,0.420123430802718,0.424644524577873,0.425985375405827,0.423908458770101,0.423179508122836,0.419156935898026,0.419577919620598,0.415767173063812,0.412379432814415,0.408525200388946,0.410239276561581,0.405896754462545,0.400609118763513,0.396743218320045,0.396516046397458,0.392511586862194,0.395649551111118,0.397062061928795,0.399483339740108,0.401316908640847,0.404294288958842,0.405948116029398,0.409249207122105,0.411779323156447,0.411590034915638,0.415924644223786,0.420537137273093,0.419949473841,0.422849941867405,0.421676990126058,0.419003698218446,0.41813442630414,0.419169708853615,0.417981528687632,0.418801673040656,0.419408504992224,0.420869698597407,0.416900039902497,0.412996969562033,0.407200928597367,0.403266518173588,0.396675422616565,0.394822598887694,0.396259596882383,0.398412491292776,0.399993433157428,0.400069648197855,0.403938037142812,0.40798906924295,0.40583650106036,0.402639563629564,0.395826074917461,0.38227039101273,0.37233553482514,0.375151949707801,0.378801341121005,0.39486980057996,0.403138115226502,0.412093639723726,0.416232702221938,0.417862110196759,0.422016157901379,0.421397738095113,0.421374464963272,0.422570314127256,0.422951658532748,0.422323597705973,0.422925108679579,0.422459615099286,0.421960773095053,0.422757243835544,0.420461928519217,0.421022490005863,0.419692869576213,0.422017287435714,0.417442036394652,0.420279107867103,0.420691862482002,0.418677089738695,0.419646117342088,0.420701021840862,0.42151415070843,0.420994442981387,0.418974321871691,0.421731072371256,0.420283007665296,0.419041077786291,0.418187496729152,0.418823244735259,0.415642698628825,0.417049090541245,0.41424727779149,0.412180925873343,0.410654818031237,0.40348270657017,0.381150286339768,0.349092867003915,0.329247285762453,0.316779506794159,0.310225211141359,0.314746230551922,0.330376778910339,0.339131773203143,0.346197543113966,0.351751303083856,0.355561094588831,0.353562868116179,0.354175545142336,0.3558708677072,0.363106291294706,0.371718731013335,0.377748623497495,0.379747587773612,0.37811839859174,0.371915261981067,0.365253968335817,0.36176385239893,0.361348173052011,0.361463834817656,0.365032764301251,0.368619157286595,0.373305340667541,0.374889112481884,0.37657634848711,0.376851481152929,0.379923394019351,0.381542912838726,0.38345552455131,0.384754761303772,0.383448067701296,0.38458042233949,0.385980108826949,0.382959014821197,0.383987292205663,0.382949780287211,0.38010671228101,0.373199270793544,0.361629343830757,0.339912041277398,0.313395042955084,0.288422055486671,0.267916248237731,0.253379487997405,0.253146667863081,0.267236971403381,0.284401598978659,0.29990683202875,0.304461694843862,0.303211340040583,0.295217109997715,0.283239839038631,0.277666271614106,0.279145549395119,0.278717544991452,0.278676234434575,0.284030122236057,0.283355060683698,0.284190947081948,0.286202458194136,0.293079835377685,0.301999711485978,0.313193938054854,0.327755787887635,0.339631003102463,0.344630568824952,0.348108127435946,0.350551547496658,0.350494670319534,0.350899555160606,0.352214666224017,0.355231550881759,0.359335076014181,0.359024533735205,0.36266116077341,0.365218086961127,0.369356417198332,0.369937390577632,0.374431726624537,0.374965846692198,0.378272431495268,0.378466999832865,0.379713373621388,0.378779095474601,0.38018173946658,0.379308794168752,0.379031471385833,0.376261211113449,0.375256806469715,0.374362597983547,0.375129616415341,0.375019216016657,0.376338363060246,0.374164601104537,0.375611789727315,0.374502598064806,0.374604986200509,0.370813701595399,0.362026745893063,0.333087911828386,0.277724627087315,0.205961237726387,0.150328686305621,0.113261338735161,0.0956274918136976,0.0989709186528484,0.115554852848609,0.130431766952936,0.148202163338093,0.177738995331496,0.215020206585249,0.250984944079335,0.284355070103815,0.310422600617387,0.328318299168278,0.342355733303002,0.350080814414292,0.353040494178614,0.358337539219697,0.360681146082489,0.362126137215809,0.360109730733041,0.362141047806247,0.364490893970277,0.363732349770354,0.362292667927197,0.364630764671807,0.362971792766571,0.3624648357032,0.36185457726687,0.360505001853389,0.35974187562645,0.362163325263363,0.360029742518513,0.359746040726523,0.358897929239959,0.357710734002395,0.3559941750087,0.355109450900135,0.350961657221056,0.347462431166162,0.345173466460605,0.339325104185673,0.334478051194423,0.335458004894844,0.332372649084647,0.332550682180037,0.330743018545766,0.331508486577847,0.33164251563632,0.3325665127977,0.331407152893844,0.33259382829519,0.330528272999627,0.330292703562678,0.328933969743663,0.331615169092866,0.330888410727741,0.329864363952925,0.324928838219212,0.322424446043394,0.321606317170354,0.321682517642387,0.321469277176873,0.321794309322325,0.323867492658442,0.328403718339919,0.328330024459113,0.329557251763254,0.329396831036803,0.326294503026139,0.323216754333293,0.316774520200957,0.313721962813449,0.307180970143632,0.29757663826218,0.288247421538902,0.273636679497574,0.259854418499982,0.243024772417414,0.233166818678966,0.225554507597233,0.221254483323113,0.220455142786846,0.221729946553875,0.23042955337049,0.235435130563419,0.245429829049785,0.256589185743723,0.254633928870406,0.245097898719462,0.232127857047705,0.22995472994165,0.23640676834863,0.258303282877328,0.271018197068719,0.275156790179553,0.266411591566538,0.260669876677235,0.256613472430072,0.254028187694914,0.256154477224643,0.261906039986334,0.263251842133765,0.264196880890584,0.263510666384773,0.266623611008303,0.271444776837203,0.277261312915763,0.282664222215563,0.289771447528813,0.289392580234178,0.295359139706739,0.298868573376313,0.300186802874814,0.301630826791169,0.307765906376321,0.304788333196864,0.309053516244157,0.308281803074449,0.308371353153817,0.309243864854846,0.310386715899003,0.310514088407436,0.314293041573669,0.313905589403546,0.314343523402142,0.312086455832035,0.308406251072718,0.302187444486669,0.299174568767535,0.296666077263268,0.299840210554718,0.300161989716602,0.298182606582006,0.286119860667375,0.279078289904792,0.278119000241246,0.284856396498149,0.29788689673855,0.308010167866023,0.309932096705907,0.309751528832444,0.31086713463973,0.306067399993433,0.308529789875614,0.306512554180793,0.309107814907463,0.31130366819634,0.31101512307548,0.304893784987779,0.304513670705578,0.291507111836097,0.284347228969806,0.281035029427301,0.286140441521557,0.292503694459969,0.29737782026903,0.302191650567613,0.304001305147186,0.299213463587858,0.306417893406354,0.300874028733796,0.300191157455021,0.299547840411895,0.299536454344331,0.298191401580985,0.29720179338873,0.298176239404249,0.297568485068183,0.301061983477257,0.297796858324048,0.297258958961909,0.294403923807192,0.290992241931073,0.290283287107967,0.294668368850413,0.294810138194,0.293013786898178,0.295570058482651,0.29580892644742,0.289732963834133,0.287378322678102,0.288635052481168,0.286104823884405,0.286329364389428,0.286888171024467,0.290444404785546,0.287651683913168,0.278407789482157,0.276629342586229,0.269299559833698,0.25881343616545,0.249363935511041,0.234863691978834,0.220337021779323,0.203564064011481,0.196690238340529,0.188289328188403,0.182062130950579,0.174467751263212,0.167395130057905,0.170486659309072,0.168850433904183,0.171530027120893,0.182371097604184,0.2022605503879,0.214362423998305,0.224116051317804,0.229047748946063,0.212274245410241,0.200538974296682,0.18299882871977,0.17007710398244,0.164838782747657,0.162337747106394,0.164517860371641,0.17201340173529,0.176527939257772,0.176754299012413,0.166638415595172,0.159672914060955,0.158484929906221,0.16103497631547,0.155565280784125,0.159861810676155,0.162376340342657,0.16036877446196,0.169692969345468,0.185259030081093,0.197985580657065,0.210393579701021,0.204429672495126,0.203377616748387,0.198326806115177,0.197467403746275,0.184520006680207,0.183875685846596,0.184300724580959,0.185661802779085,0.186270519385008,0.165402222055756,0.141948313895612,0.118176501670213,0.102055217874468,0.0911216603757256,0.0710923564233683,0.0622344679765264,0.0472435939022062,0.0354175320435529,0.0278757673105806,0.0303772644279266,0.0316806166714256,0.0337023277041678,0.0277225805121549,0.0329600730822732,0.0326042316953688,0.0476220074061345,0.0698391327468103,0.0811389796508966,0.0624903034566556,0.0749611202677782,0.0650357134450591,0.0606592075313417,0.051564160500253,0.0560696023088116,0.0437630297410678,0.061454547466481,0.0411865212183891,0.0635934062423376,0.0621060760214586,0.0651434191236335,0.0598051449684674,0.0723517822429942,0.0645957031313689,0.0663185484413617,0.0686868958183139,0.0482975849565472,0.0614542938259506,0.0690146347683133,0.0793714522906831,0.0713401884729029,0.0619632574065899,0.0690634898118595,0.0763177496068081,0.0880821585951416,0.0812085621663811,0.0728166646757336,0.0823282438686462,0.0970595529123688,0.0964149683818116,0.101444867083843,0.0981705437406882,0.113285310953214,0.112237920676578,0.118815828546192,0.109979651551015,0.118475204772909,0.133445441188594,0.158789729449658,0.173849036089748,0.177480145901876,0.182085879401104,0.191203955857588,0.187042486069283,0.183160975367996,0.174403087103624,0.164206573325545,0.154432105776178,0.155591825789359,0.153427655563948,0.150265994855991,0.159631223760977,0.175746109561813,0.176137598432341,0.171289424604332,0.167402239683892,0.17683090481788,0.186700445423568,0.210331352295399,0.192960209690199,0.204500794462636,0.199840345686179,0.205351948362965,0.211283454126259,0.214215910118563,0.228223551337367,0.231756930917961,0.22204955262801,0.235647757343721,0.221728456912084,0.223669971228384,0.231614967962347,0.232254566474292,0.225082715009063,0.230277150374516,0.230221320070499,0.229011643685369,0.237410234903513,0.237555774930161,0.238399150570632,0.237627404599429,0.22796256669423,0.23365357373393,0.237346434016869,0.236803442962087,0.238344344763931,0.224993492162215,0.232680874780282,0.226820632153714,0.229138317102751,0.218648545387603,0.222939815489853,0.223294611041325,0.218583130247732,0.224669597281182,0.227425691500928,0.231883591215173,0.235562496871702,0.216673671187584,0.222909050363919,0.232151594371334,0.225358159929455,0.229635104552157,0.232742402060994,0.216363891050918
16/07/2021 05:07,-0.00316177700292915,0.000672444168707856,-0.00130148270237623,-0.0024020388919231,0.00102626458850848,-0.00112791679358109,0.00172242754989672,-0.00125548726744452,0.000619212768648845,-0.00445250605077015,0.00375025115069493,-0.00364293763860745,0.00180556626972213,-0.00276774523601974,0.0033473231247784,0.00349688769582234,0.00648548686951082,0.00513386579623533,0.00584652230367838,0.00993534514228724,0.00989055394812607,0.0117747035207227,0.0149412454089593,0.0144661433382768,0.0188704267071975,0.0204602440077994,0.0265111495989671,0.0261417265929439,0.027157266191776,0.0338609966412599,0.0386895464462811,0.0422836706565608,0.0454262341777967,0.0506310905688601,0.0519093518457398,0.0577587234917565,0.0600829721410528,0.064190892969932,0.0605386693292435,0.0697024335822022,0.0720221599379869,0.076281004995272,0.0841565505879324,0.090856178918307,0.103358720854664,0.106639770032709,0.109907481927918,0.116729423839445,0.123189106875747,0.126042154485471,0.121181483318995,0.128112616148616,0.125162081730899,0.128437794064014,0.120370137202512,0.131612025584348,0.127983264955642,0.126818643117038,0.119216494298577,0.122007631039218,0.128292853643767,0.128658118808313,0.129042616071992,0.137374481016547,0.1381383442518,0.146131497749281,0.146061197001483,0.142568855379666,0.140333300895114,0.137045794862784,0.134717137428487,0.137508053536342,0.136495999759001,0.140775166395838,0.133208991229462,0.138843403195941,0.142192352951983,0.14779067672405,0.152549950068907,0.151835446384938,0.148981799671164,0.153346599248503,0.158973090740692,0.162611189015904,0.168232148525801,0.166188432776369,0.159063685442658,0.15323420502688,0.139023514685031,0.138156662014828,0.144062282283019,0.149405798157589,0.150838455267961,0.149728869925293,0.159598663252111,0.161034252425779,0.165783877920784,0.167900251968321,0.174422694541359,0.186922099336671,0.193470300038502,0.197785463349474,0.200987400597501,0.199963630151229,0.198168078698225,0.205829023359969,0.200674182395297,0.201434698126452,0.199112906525188,0.193869674542976,0.181202666124332,0.172790761225227,0.171406085749544,0.169951487687093,0.177912927129448,0.187866538773372,0.204453111432761,0.216646046270697,0.219091322024329,0.211307516616208,0.213011409004927,0.205811537443964,0.190592085420591,0.174490834708111,0.156233995441217,0.146732530889591,0.157704782939746,0.168275896708587,0.173381764574033,0.178919481266488,0.182182744161429,0.181169482014037,0.186699056538454,0.195573574062059,0.211135101460566,0.225035652425335,0.235756028410122,0.216851739893309,0.187649820201213,0.162102077901879,0.170379315689959,0.196204651931907,0.20449695964761,0.193229188483929,0.185956264306983,0.208415459939096,0.241329877171953,0.275939615382059,0.306512857167309,0.32013819914901,0.328828757913321,0.339288444108531,0.342942979861714,0.339695924061553,0.33791326427106,0.32999130880539,0.331363259554502,0.325858877441167,0.326627901211567,0.329478002181326,0.338655230684622,0.345835775255251,0.334407001812258,0.332343577575723,0.341156233345949,0.353879917393453,0.360721964222882,0.358814170946937,0.36063942762631,0.359817512504784,0.361625632706465,0.367775566894913,0.367520663166604,0.359135189843841,0.359483425927872,0.355905431186566,0.353615119246917,0.357323466792379,0.369543932059532,0.369922227824368,0.36102821561709,0.354334195770114,0.35656380382404,0.359584772914706,0.356525120056825,0.359672687658764,0.357810505566568,0.34977924531603,0.346456480324224,0.339973890182451,0.324274557811955,0.294539776517173,0.283995894610854,0.314814738211751,0.349355909203955,0.364740624531467,0.364699893450645,0.35789991099111,0.37052665961442,0.383685437596047,0.401644867577488,0.399412752691635,0.38587428826608,0.370992454866498,0.376937552910756,0.384064212191237,0.396769172634234,0.41264166127154,0.42413818853755,0.429045865228644,0.430277698107712,0.433111662552144,0.431114278958686,0.421901093521703,0.419148440831189,0.435474123526636,0.446459131499458,0.449125009159288,0.452343829251497,0.46470942613432,0.478308119409578,0.480793966980673,0.475233015217151,0.454941967435898,0.447728206551557,0.455773255937621,0.458603094083861,0.464033419208524,0.47408214404906,0.480263010892575,0.479655847639033,0.471218042630336,0.469226693476869,0.467410970747113,0.472645221635033,0.480612517397649,0.486503628223858,0.487729523115831,0.486969649685014,0.478272875074361,0.472605560278397,0.47541790575896,0.477196135984982,0.468018155785563,0.468596937869598,0.473829465632778,0.475197668841156,0.47443560698685,0.466655546379335,0.46447903102412,0.477295833677418,0.487627366324565,0.480729148272239,0.479371305634319,0.485239895944466,0.485412942457092,0.480084182746197,0.477483283743246,0.487559096275501,0.492580023958111,0.492131683503202,0.491803115317081,0.494102138378795,0.4980086703845,0.500775841401314,0.502541737228174,0.498658877890259,0.493018324905155,0.488637715386922,0.47387378392271,0.438464975959114,0.416114334611378,0.436175671088987,0.460808997479184,0.466777213000145,0.470943845210783,0.489324304480186,0.489539518085888,0.482845358626852,0.470841743146135,0.477582950851568,0.483231605458242,0.488254857092874,0.496882428886626,0.490664435875774,0.49159295624064,0.495727545333858,0.491733355447832,0.48100331600163,0.481614123641336,0.48479783452244,0.470879801539155,0.462736299038599,0.461403376657611,0.46813621242915,0.471966682991103,0.462822029466967,0.469629836085344,0.481526082683527,0.492387906287857,0.483582796879052,0.475553184325096,0.471625699734445,0.484490335139836,0.483860790190678,0.481458599017892,0.485479657288994,0.491197971822718,0.484105904048679,0.472063815716005,0.470814143984839,0.469451493055042,0.472875554275398,0.460565073383241,0.427714863635003,0.42069960841889,0.433900299722633,0.438716929332607,0.459965146150995,0.470314057994531,0.471841300703805,0.477501009085008,0.474268500082295,0.468842434273083,0.480307094187484,0.488190720050816,0.4824418613898,0.468030058552554,0.446345082870733,0.443529251076543,0.467936318622566,0.484673381549509,0.489451011147641,0.48533807291986,0.492536847835445,0.492609086031302,0.474319397927347,0.46572841975326,0.473756090184693,0.481072867736477,0.487283342059687,0.496424805198263,0.484130450953495,0.475839553281296,0.483236486873852,0.48337719580806,0.473374792498224,0.464959716572667,0.460259886295966,0.467319330144389,0.472640789049997,0.471244634666003,0.47366772643011,0.48070163073077,0.479452949779855,0.478265329327959,0.478365084234967,0.476037701981453,0.470840359988321,0.473482644193954,0.477979968441869,0.479828290275312,0.475142590273141,0.477665305259499,0.477141022158783,0.473868434424819,0.47178434654416,0.477132951148961,0.477904616740537,0.477951756599879,0.464773733448987,0.465662266310513,0.464023544735121,0.465125231372112,0.459332548765465,0.464679065345202,0.468067557236088,0.470468311851561,0.4686724506974,0.467388690749337,0.468891091157564,0.465113984595252,0.470238727456789,0.466362240626175,0.460768237512351,0.462891485285998,0.464495360459405,0.463159660285539,0.461190873923791,0.456701882096586,0.450630010484355,0.444369144301588,0.443903341045396,0.447552395895463,0.451504680251515,0.453892003407828,0.452562783890518,0.448633531644419,0.447075428978721,0.448138903478896,0.444220671722435,0.446183452913528,0.44756166049925,0.447020600968158,0.449438378066519,0.452596701960164,0.459757815592603,0.465223670865589,0.466788847352799,0.469982600338715,0.468621784396182,0.466851483343867,0.461807535173068,0.459923162074433,0.45730039121328,0.447386292051263,0.430891683156865,0.415959985034319,0.411159296092475,0.413473310758443,0.421804196796413,0.429680411692994,0.432875763799559,0.436214596615699,0.432604351729488,0.432842315048242,0.432982932683241,0.436107795733501,0.438763390038193,0.438234355912217,0.442626949020639,0.440889369989667,0.441477105164873,0.441870374092493,0.44235745530424,0.442967709316663,0.444362668101923,0.448247485251168,0.449800617041792,0.454883809363998,0.452632576081355,0.452696242409869,0.4536462573857,0.452152081524037,0.450980087321639,0.449764342686039,0.448252994895125,0.447504273101925,0.446844388464293,0.44574081753912,0.446014477921546,0.443398545537674,0.442567279370591,0.441337709164309,0.438461664345853,0.435776660955716,0.435899180861638,0.439269138845829,0.439561019839507,0.44297204082499,0.446636014241085,0.45109695376223,0.44666639216048,0.446133850928988,0.443893442877123,0.439299156266654,0.437038335858395,0.433148567773106,0.43360429875272,0.431176391423858,0.429134640949495,0.421301698061716,0.419814829108992,0.417915466995808,0.416080277680092,0.420092181641181,0.417846773868797,0.421126286436335,0.424858043072672,0.426733351134877,0.426383642914182,0.430962270007695,0.434715404529733,0.435224997380005,0.437399040734461,0.440236380756023,0.442639318115622,0.442112448289924,0.443124554287188,0.440018595636448,0.440160923775649,0.440017603960383,0.441059092352216,0.44191528876618,0.440974045184468,0.440741155349534,0.438015175298356,0.433198591606463,0.429454373912874,0.422661531562283,0.418749750737877,0.415743088977621,0.416647702691236,0.418328941047263,0.421699662440567,0.42285392164835,0.426822492715281,0.427368476889887,0.426872378319544,0.424483539276777,0.414833598810072,0.400088834769216,0.3914876565251,0.393014288586439,0.398934984376825,0.41090219741586,0.424606564617569,0.432527474933127,0.437313917182311,0.441331237278288,0.443608382293768,0.442398729413193,0.44127644172084,0.443749277493847,0.444284051697591,0.443215566237918,0.443170208355611,0.444397256378692,0.443838948011582,0.443167045317186,0.443055800004006,0.444903430514108,0.442394995157207,0.442372400285279,0.438858695982129,0.438329178058521,0.441060840436685,0.43841551944242,0.439393611457062,0.437360771814025,0.440941953622664,0.438394844600776,0.440389504023846,0.438525852042479,0.440975514921111,0.438418038678703,0.441149616719355,0.437493550724388,0.438399751355255,0.437857947862252,0.435174168952554,0.430782714184577,0.429078262094974,0.423466727146499,0.397980773059591,0.364603705984674,0.347665422991184,0.332214503791106,0.325723409034471,0.332601161508138,0.348047836344529,0.357813546172002,0.366818906982623,0.370624006502926,0.370356146530443,0.369681925943877,0.372359042608825,0.375097191342054,0.380600806349067,0.391688488321302,0.395763011879522,0.397888141843262,0.394516218289085,0.391046232075519,0.386228816973005,0.381386780279118,0.379858167294892,0.379366627029122,0.384982157693038,0.388981527451205,0.390563147026541,0.39485263715285,0.396559761697667,0.396916211645812,0.396835777028559,0.400294727413935,0.399680162277872,0.403242038389165,0.403830997674294,0.403154443944794,0.406354973326353,0.402933479654812,0.403646943640467,0.400111877231476,0.398199410744762,0.389371622745446,0.379840919190145,0.356907672994421,0.33102631838998,0.307618063090755,0.283612792237898,0.269226197949901,0.268855586449411,0.280916320402978,0.299044409454399,0.314729914627103,0.320132706906836,0.319752988836847,0.312887959296976,0.298049648772649,0.296319681758308,0.293042919995932,0.29539551950089,0.296759254519664,0.299241259588152,0.298836264525361,0.301386528749259,0.305018903303369,0.308077360797761,0.318872239653325,0.330988637426401,0.344724731062498,0.355833893388238,0.362198568093097,0.368163899100592,0.365925146312841,0.367107991980435,0.367546064802277,0.369795072545838,0.37370993161941,0.374823508716476,0.377763159453826,0.377881988739021,0.382961208956722,0.384013512289029,0.388189536924709,0.390655329948407,0.393189260574998,0.395205177294626,0.395402042908478,0.395605700208936,0.396748774917052,0.397184759369472,0.394564839302189,0.395320679383648,0.392839744131722,0.392152934141173,0.391458341145626,0.393299998140745,0.392837761742261,0.392488078753078,0.393047274546267,0.392197247199825,0.393493743774472,0.389176325745013,0.387219930062252,0.377887716939801,0.349242579330636,0.29081358564088,0.218672358113627,0.159268808091994,0.119447487307608,0.103086619437073,0.105077634520626,0.124434395443923,0.13961706131966,0.157183058235203,0.189265932046931,0.227840546189907,0.264654396269465,0.297399124127014,0.326034335215787,0.343662168193968,0.356339718321594,0.36569743177728,0.368435864885846,0.372975316167632,0.376215317669626,0.378872571557808,0.377509069196735,0.378049814788582,0.379043313896159,0.379569236454813,0.379440478927798,0.379709599295081,0.378779377724258,0.378019972938352,0.378998707013148,0.378209009133467,0.378504560001179,0.375532115761739,0.379019978604738,0.374938442817664,0.375292998919631,0.37374591782634,0.371055630316492,0.370949103739334,0.367213532048688,0.365164269663623,0.361531986852409,0.356268284154223,0.351433215343364,0.348603352854994,0.349015582126192,0.346086418217623,0.346400874382961,0.346111236166232,0.348059110830871,0.347974399104889,0.347467471205101,0.345406618167954,0.344771822074747,0.345744368832252,0.344338762486933,0.346403274238948,0.347640106526804,0.345329423100194,0.342276831453428,0.337613169362206,0.337646361314303,0.337805876863029,0.337166976457456,0.336155770880808,0.339861143392379,0.340431047391745,0.343707789095696,0.346166828174508,0.345023116110316,0.34078384429919,0.337970565033131,0.33050562650158,0.325500950371408,0.320814634096471,0.31335907424779,0.301445602832108,0.288193667919097,0.273361789404976,0.259382420809651,0.246357207076424,0.239577399524469,0.231521551712381,0.233590661700165,0.234481722320127,0.240244273487723,0.247265374873835,0.263645508251354,0.270942518539771,0.269446527931255,0.25860246455362,0.245922354856825,0.242756969167899,0.250694747330413,0.269547707519176,0.285602367225016,0.28680737650233,0.282360625129992,0.276733821289151,0.272905478935244,0.267389518089819,0.270973090540642,0.273131941190321,0.277543623432631,0.276711395555947,0.278076591407411,0.281089171390847,0.28446775095687,0.290047129504999,0.296410732271053,0.302915876380704,0.30502428914406,0.309548596881065,0.310552163017156,0.313987005852017,0.315979445077671,0.318078278778756,0.321274854485968,0.320343715536146,0.324359829359518,0.321863163234782,0.324217167450072,0.322347263587453,0.325717102483859,0.328552133015184,0.327500850144979,0.328655870646052,0.326643993464636,0.324404418272612,0.316117597659076,0.310849306241637,0.310778816642335,0.313090117072698,0.31383161585536,0.308284733502089,0.297932740218427,0.288263291853476,0.288602226378333,0.296398170645153,0.312594340176049,0.319684348116347,0.322804896304716,0.321495273718684,0.320244434279143,0.321535717189306,0.321189352492465,0.322088557091034,0.323639766560073,0.321641008661039,0.323466435445481,0.321894518746678,0.316226068381306,0.303642956696113,0.295819370823658,0.292262630445792,0.296024814322065,0.305440665662504,0.314136967880901,0.314350976838223,0.314428119347228,0.313948014266267,0.315776489026011,0.313941772436367,0.313496490333236,0.31245886478557,0.310707156771576,0.311400007212561,0.310949176711241,0.309398531235734,0.312398929087282,0.310226045561282,0.314336044727003,0.306975468462629,0.307109840755651,0.301445900662396,0.30602310429801,0.305167398244518,0.306360339071775,0.307609405420118,0.308317935187075,0.308608262724075,0.300716757828018,0.300748924634099,0.299322109442668,0.297597888806919,0.298772718380116,0.300955458098823,0.303617923649131,0.297907708590462,0.294833121663421,0.290418883409068,0.284134654819445,0.271473376663262,0.259288373119724,0.244535078926228,0.230800784216375,0.217684630339478,0.207211327415125,0.199928325993953,0.188647886871109,0.184764193562843,0.182252500149326,0.176773357293501,0.180726094830462,0.185242155293742,0.193711613413019,0.204277374414536,0.224948140967506,0.239043423762462,0.236427976424373,0.229127939274543,0.209608227006696,0.1935434157462,0.179646295268507,0.172324412703465,0.173954047457388,0.176831608305211,0.178009351756139,0.187351495198472,0.184906676847607,0.175956275519751,0.171513660334807,0.165010554002787,0.167662795658234,0.169486932477728,0.166914616987207,0.168206224332014,0.172705297820823,0.176878362040067,0.195139099278018,0.210986405901073,0.217350550295269,0.220706214616017,0.207873538494129,0.214946871471268,0.203912053701215,0.195065438952497,0.191625926986505,0.191518321272031,0.194986737331357,0.194985314927909,0.177799733913433,0.151260487800557,0.126758795577061,0.109659197646434,0.0942754404883939,0.0835868793455064,0.0641736510624677,0.0518890523305716,0.0368071373235042,0.0324635848140186,0.0270027170056247,0.0325024800634421,0.0403631775670605,0.0350103522918526,0.0309635686524343,0.0370454582165045,0.0578646083922696,0.075749157981498,0.0809754963141004,0.0757683713074019,0.0686894524888233,0.0670140170598846,0.0628852194790373,0.0546659361913093,0.0565094767316328,0.0546190308800685,0.0604026741742978,0.0460499846903826,0.0517489004415235,0.0692396079608829,0.076553623283115,0.0621881716549199,0.0611595198021837,0.0738116799094034,0.0751552636360881,0.0699602397226876,0.0590920126805786,0.0675045777531511,0.0872739375888946,0.0696663837779726,0.0677220247821263,0.0838467159325588,0.0782735765165603,0.0850238094579434,0.0961611850490958,0.0958666993318742,0.0760055711454321,0.0902164664479322,0.0932599261719417,0.106603879583643,0.107943402430832,0.117431399119305,0.11105687582231,0.125612001531605,0.125720995157051,0.122487678936932,0.125508597811804,0.139979990796785,0.172627519340153,0.182530725010368,0.183913693355794,0.191150857668563,0.190173679615486,0.19640143791219,0.19595592280519,0.182378597188317,0.171965235831125,0.170807642022999,0.163916398991777,0.164631737356019,0.159437686180401,0.167088839818522,0.18866837443078,0.188601962013578,0.187659163508052,0.176796790797747,0.195586011778535,0.205450214302428,0.204236634624857,0.20051738448977,0.219671514262211,0.205342494192863,0.219780758299348,0.224032265387576,0.230481916308737,0.232068091565027,0.236766633715835,0.23749526046586,0.2334059382697,0.242156504452681,0.241808685756621,0.227002353956284,0.243103750735635,0.246421193227928,0.239566416881837,0.242158419641017,0.249756538541919,0.2356192511993,0.249665796149361,0.241443065633348,0.247160979959265,0.249742538551642,0.237070738701044,0.245227664673088,0.239601977516711,0.249381031117147,0.243248630336137,0.236343543973773,0.246181850090361,0.247631249692419,0.229102518763805,0.227461013694241,0.233621761897109,0.215763336078436,0.232453500443291,0.23860455552139,0.24618640878956,0.231116372404129,0.240461283166785,0.234265341690024,0.245752853435243,0.242928858492241,0.236556284823797,0.227411384985986,0.231713165912121
16/07/2021 05:12,-0.00370021956797187,0.000866539503009764,0.00454416839523133,0.00702223852860926,0.00119525121134941,0.0042874793033978,-0.00447572974346309,-0.00109223814360356,-0.000554686125636287,-0.0074368958842007,0.00650138404909178,-3.71898790210052e-05,0.00623394929220066,0.000868070266808141,0.00760059507014111,-0.00239680917127545,0.00561605803966365,-0.000891481123580142,0.00651363791836099,0.0118938714005126,0.0162238414875319,0.0121330571121206,0.0178719809969008,0.0146085117632232,0.0229819502664599,0.0215513600292832,0.0293449910480809,0.0284719540908769,0.0334554403863119,0.0349303628689028,0.0437875805984833,0.0447731838152093,0.0532715185180204,0.0498208913488409,0.0597230460681415,0.0606452907522021,0.0637651857964737,0.0638561285504842,0.0684895376343484,0.0722275571993342,0.0757936530986692,0.0855511494654901,0.0918783782241818,0.0983228699764916,0.108951600401573,0.110000645962321,0.117446066798066,0.123990661721807,0.130009816737529,0.132764203138881,0.133318284317071,0.134758521370664,0.136987067571242,0.132511828087647,0.137228433672452,0.132527700714119,0.135567655456459,0.133177420564624,0.128899926416476,0.130649309889467,0.137006451731857,0.14071294605714,0.14208572877157,0.1430472691974,0.145863744595439,0.151085878452753,0.153760193452337,0.14685750111262,0.151576482705445,0.145150509943412,0.14604218795593,0.147475261473509,0.147615073986764,0.144501999123793,0.146168661630095,0.146453173910076,0.146938079483776,0.151914575878678,0.162939351101606,0.157990076071259,0.163199389250319,0.162324504535614,0.17280718025551,0.176125296474038,0.181303182635745,0.176115883677916,0.169273352786257,0.161377186336432,0.151395808817427,0.149776064742445,0.155163035559431,0.160361251433389,0.162584185435629,0.161478333586973,0.171900610645227,0.173933030337057,0.175231714348462,0.181815250076735,0.185112852964135,0.198696799010917,0.209220771269866,0.214060593156715,0.215366182573706,0.21106914075743,0.217273260245072,0.215600527036806,0.216423912653836,0.214377011928209,0.212446483732707,0.204321042493237,0.193765812693856,0.185323937341296,0.181139155325655,0.179922044933611,0.191103486188486,0.199533508624375,0.220630525181345,0.232512936983896,0.228502300356047,0.226278166068945,0.225729853631731,0.22336136516634,0.203958807689246,0.188530790273806,0.166837017740387,0.161061187679589,0.16739629139928,0.181626999928607,0.184816944562094,0.188126020381647,0.196705627496281,0.195065291051117,0.200974789563992,0.211554052437196,0.225701355908691,0.240148619973668,0.245263010236672,0.232324078139737,0.194816986800267,0.176409783986524,0.18215401801874,0.208899936146955,0.214849283739541,0.206251330246178,0.198144953102928,0.224095524559492,0.258844525888962,0.295167757857922,0.32551360703171,0.341947025940112,0.352277646635946,0.364110606987475,0.362990388594579,0.362321785977187,0.360571740551725,0.357147090486455,0.355638009338888,0.347411232270474,0.34538860345295,0.350478866227728,0.360667833547648,0.368054776994191,0.356462952891968,0.354628918080283,0.365799801003586,0.378372050565282,0.381062984766593,0.380517224737439,0.383718613889821,0.383718786522122,0.385222616502932,0.389939533643783,0.389922999551041,0.384146774147852,0.375714301156075,0.376688357863552,0.379067596276431,0.381333675732257,0.391911385979282,0.392543044412261,0.383666604243295,0.376293102864663,0.378285805931068,0.37980995643812,0.382336967646394,0.382791521281145,0.378298184482593,0.370137727065451,0.370357680462529,0.360763416801484,0.34348365247795,0.313061507248684,0.300970449875689,0.334190631710476,0.368199599697568,0.387700774562176,0.38518323676404,0.382364840785455,0.392760927348944,0.410094856662235,0.424020732022549,0.425888414082864,0.408145141162818,0.394144796531039,0.398086523505198,0.409924922888378,0.418250115527557,0.434958955968853,0.448793515886636,0.456634747549701,0.457139095122402,0.457475264438427,0.456986670576777,0.446853807361793,0.445987309295569,0.459502860389254,0.472424812562915,0.475506579515582,0.481616347327556,0.489517297955664,0.506033626459446,0.507683598376029,0.501321396417666,0.4832229381467,0.472636617404369,0.48168332874633,0.487023195185557,0.489609233184912,0.499016162185944,0.505536909905412,0.506105200107507,0.499234491033475,0.494143339893216,0.494396173545362,0.499988509612096,0.509111779731511,0.516028427687931,0.519417093331219,0.515554606814215,0.506919536828064,0.502647088259463,0.502039917780089,0.503940886585393,0.493462509926249,0.496361964766297,0.499105059862805,0.503371675616173,0.502223853629105,0.493492693624872,0.490704333180756,0.505045667166742,0.513471032465567,0.511181668115422,0.505852637984939,0.513681973212792,0.513526450591327,0.508172042225371,0.504247817080405,0.513199946836981,0.521834961039078,0.518734212292509,0.524101477999908,0.525338594581458,0.52721749756021,0.530177190434789,0.533070276805511,0.525302733578686,0.522557526268977,0.513499222094222,0.500277482762001,0.461035965730203,0.438870539410622,0.458685645724393,0.484492302730381,0.493037881702515,0.497531775934034,0.516368320738827,0.518857441519174,0.509035939851893,0.494203194961086,0.501299975785393,0.510252948784695,0.513104597188423,0.524353516090514,0.519424604978834,0.518895368970965,0.523123637726833,0.518134355955681,0.506186584936353,0.510121834060011,0.511784887937608,0.496445304134095,0.487287920433027,0.487409543893403,0.495328457180321,0.49551614698418,0.489022538471533,0.495211602861774,0.508978249818971,0.517861598772755,0.508726259081344,0.500956432458107,0.500479961837704,0.510339884900413,0.509508013396167,0.505773124885161,0.512668671244807,0.516866415351633,0.506350101861524,0.496353549009467,0.495041538222911,0.492021263332996,0.497488679143847,0.486662740475829,0.450546811774825,0.441842395975365,0.454710873034436,0.462375761642953,0.482932578790016,0.495559690432696,0.494051653673995,0.501791536379251,0.498659078572118,0.494175901305488,0.504819557438908,0.514008204718603,0.508421337590447,0.494766583603639,0.467218662645652,0.467628866464427,0.493797529332114,0.510565397184306,0.514073857424714,0.5122506568885,0.518848792697259,0.51690812626276,0.499204602810429,0.488882607194112,0.49673309369917,0.505814731067177,0.514091366970034,0.520725619023896,0.509267187893048,0.502338429575129,0.509496518482868,0.507649410425305,0.499122404241024,0.486830644784373,0.484449261175322,0.490539798511677,0.496506771867105,0.495450065869215,0.498950060371239,0.504380061780916,0.504091106777286,0.5021639572213,0.502252689202837,0.498688973833522,0.495712665092935,0.496673222117566,0.503715670434061,0.502467559997105,0.500242630105306,0.499500480789711,0.50110261326254,0.497138002975309,0.49655042263323,0.501058905121201,0.50405558641123,0.498202526250792,0.489278814393987,0.487615155891361,0.491000923960041,0.484986703090488,0.485573613771096,0.491069252252196,0.492286196738134,0.492438867344721,0.490936255935107,0.490441662642835,0.492266890787296,0.489164691644845,0.49305529656118,0.489035176960923,0.485485906492307,0.486241153209777,0.486905909239851,0.485578680002302,0.485172323712484,0.47847976092167,0.473468111749384,0.468239661865627,0.467004948236346,0.471201916496762,0.476073557123658,0.476563492005758,0.474891816693058,0.469935482879437,0.470323018050698,0.468707491234656,0.468776127675244,0.468045847222238,0.468883963257758,0.469746637940468,0.473033165674326,0.475643419604032,0.48154355523254,0.486453919168375,0.491390926348333,0.490972561327234,0.491076454973961,0.489146377267186,0.485551094348166,0.48151921443479,0.480716771582179,0.468219578284588,0.453739364988869,0.436552665160069,0.430653931217169,0.436096181860029,0.444453897768304,0.450863092577688,0.455427175658103,0.457830128719999,0.455560418493591,0.454777668115188,0.455809677708679,0.456354460327886,0.461212468260139,0.464130003312219,0.463048865486864,0.464813369549948,0.465625691414746,0.465178123281865,0.464134170251498,0.462167938019949,0.468270242068103,0.468237154506317,0.473238761457168,0.474800825773961,0.475612752371086,0.476609542170724,0.474376453946246,0.473308634691692,0.472857680778448,0.46942534838489,0.469363787246019,0.468276087131109,0.467807345635452,0.46631610018289,0.464953883058085,0.466644706185387,0.462199467772899,0.463771005774206,0.460126618534631,0.457644487656073,0.458510618053917,0.459552656083144,0.46245639378195,0.464710299776397,0.468598187801606,0.470454566914389,0.467966376393926,0.466051082158438,0.463678061367747,0.462344180385966,0.457209116077381,0.454315259927931,0.452024089674813,0.45095605217521,0.449378409013375,0.442487937127171,0.440915845885665,0.439169011240908,0.434995336018832,0.437821851974852,0.438696291447697,0.441601191440388,0.445852407054244,0.44571186049874,0.448670986305341,0.452690249333999,0.455552217344399,0.456888054755277,0.458860090160903,0.46060961534051,0.464270293289677,0.463349630632486,0.462951505003995,0.460631809120999,0.460132161898889,0.458095975573143,0.459722216247543,0.459630174363806,0.46035304134071,0.460273928306494,0.457380286269592,0.453862699644018,0.449636205072334,0.442522839577382,0.437708706841811,0.433730278856923,0.435095312038192,0.437937413934957,0.439361787294135,0.441735778226615,0.4448863840694,0.447648356976525,0.446134899818209,0.444490910352172,0.433954468862305,0.418105138156472,0.408098478884919,0.414393145200221,0.416967064087811,0.430027038731136,0.442592973236723,0.450806736582437,0.455876180995954,0.460772320704816,0.461563783193648,0.463636038291749,0.461411473275448,0.46142528159998,0.461154925356212,0.461804717249693,0.461454611917588,0.462143841566133,0.461459258732008,0.461348563035089,0.461326655570547,0.461508771618654,0.461707014553948,0.45939473496268,0.456274742402308,0.458280402840929,0.457625195328912,0.460029328908315,0.457805924528966,0.458782905138178,0.457933193484114,0.45835567749206,0.458347341413882,0.459306516909967,0.458233051650723,0.457006061763842,0.456843392823549,0.457662731299789,0.457333313531018,0.457038385420523,0.454603132834175,0.449153406962643,0.447313319064083,0.439020983088179,0.41424614818753,0.381486342338104,0.364229394108813,0.349585561053089,0.341126727051777,0.347457288558147,0.364074386091642,0.375494523402746,0.379183743002625,0.385888849479823,0.390005182423149,0.388489556644604,0.388630450467873,0.390709236082556,0.398844791136752,0.408460640004981,0.415943097552067,0.416397429768771,0.413603792810908,0.410082229980078,0.402259210165251,0.397237019508075,0.395106871515641,0.397703023736206,0.400814125589384,0.406133445190331,0.407414383356993,0.412432034173275,0.41210295779492,0.414856668579669,0.41475707912635,0.416656229230457,0.418091283472881,0.418317782894924,0.41932893100341,0.421543983205085,0.420994795797152,0.420003359071612,0.42038127781291,0.418436897973938,0.412944413826018,0.409188515410536,0.396471821527231,0.372875957091252,0.346740874967583,0.322102378786359,0.298168313043886,0.284038927287472,0.282429359536807,0.295795207867541,0.313207869683667,0.330168625291885,0.335584606348788,0.335550544060289,0.32515172037335,0.313133479531026,0.308448226489628,0.307861452985156,0.308634781095597,0.31180400052082,0.312482487608858,0.313964527440792,0.315305704451994,0.319026817109515,0.322678964690069,0.335666006211299,0.345934319508281,0.360254112022075,0.370534006100084,0.37723834517601,0.382945222587374,0.382215214975893,0.384283816618384,0.385604826725207,0.387910374364861,0.387594075589593,0.389549133081647,0.391290723442427,0.393584789410125,0.398944626999076,0.400660672226003,0.403228966572925,0.405535260590905,0.408290152638578,0.40928478488121,0.412227123964028,0.412132857848661,0.41323943164116,0.413615959698521,0.410495111640332,0.410135753765812,0.407811387222398,0.40879915320885,0.406743151697593,0.405834042718224,0.408826578222613,0.407747672008268,0.408241897111402,0.406442124568363,0.408104134267279,0.404875173218029,0.403505614788048,0.393428994461798,0.363495214301629,0.300563968514906,0.227125208485496,0.165686429087788,0.126509617464174,0.107558983333512,0.113983849876382,0.131205145365958,0.147816606917775,0.167793561472559,0.199224281199398,0.239453372135556,0.277405071070628,0.310978450749728,0.337470236348756,0.356573950387512,0.372153298876582,0.379502405670818,0.384340712109132,0.387565368663222,0.391546363234767,0.391818486933635,0.391130969427229,0.391813065382378,0.392992382429534,0.394778276742976,0.394053697357353,0.393592758540365,0.393754723805485,0.392604331621503,0.390721624748569,0.391588470366027,0.391246144431112,0.393888888746227,0.391185640461126,0.390878613471881,0.389352770168364,0.387803873003571,0.38761580066879,0.384120982249227,0.381505171881438,0.37918432109182,0.37450323964306,0.370089939868139,0.365352831802364,0.363382920201842,0.363597798318696,0.359016241283192,0.358807206838971,0.359131871194253,0.360740585195207,0.361558820683191,0.362428181669335,0.359233795813413,0.357529864933083,0.358351495925999,0.359173242139582,0.359617031182104,0.361832485545282,0.358826417253087,0.355193273991717,0.351638473417745,0.351699814172285,0.352447854387776,0.351079684616206,0.34923929096289,0.352800129657734,0.354358468721948,0.356849502754023,0.358167621498876,0.358301621997196,0.354346432819283,0.349091616771951,0.344420571201864,0.339022216959388,0.333220889344049,0.325722662464354,0.312958419811145,0.301662177357198,0.285144832922159,0.270518234662454,0.257602754691726,0.247678247244747,0.244221900045876,0.243627355762865,0.246565740714407,0.252394736497087,0.260952685169569,0.273847748804715,0.282409548238903,0.279956250705423,0.270196460289503,0.25663165341542,0.253101710542454,0.261008658068042,0.281926082033936,0.296591930403116,0.299375321860343,0.29329425456067,0.286821803402692,0.280918599631399,0.278930990566284,0.281631325949362,0.28482558257376,0.28706758168663,0.288533780791905,0.288697284474614,0.292373638619437,0.297883015304244,0.302800078699155,0.309787407428127,0.314076053848935,0.317399459369868,0.321207593398963,0.323406010693581,0.327284536511874,0.328808027648294,0.332785840429219,0.333561023244266,0.333599532189582,0.335126493471204,0.335325503821073,0.333399077056998,0.336675864364889,0.338596082592882,0.340697785044965,0.339783281011304,0.341608146531302,0.337233034156744,0.333521680311719,0.326787328263447,0.324764528341533,0.321736250497183,0.322929713152578,0.325784982524424,0.319003531505536,0.309735964668324,0.302367496890068,0.301182356621034,0.309227605533899,0.322724775900154,0.332266756415747,0.334507230464532,0.333593701167071,0.333260697469383,0.333807371307652,0.33341728487242,0.330899538974108,0.334725726866004,0.334491956500272,0.333651948451903,0.332174700135483,0.325145736151268,0.316064446661786,0.306448419545502,0.304335515193177,0.305339163429256,0.319353560069998,0.324188664432802,0.326136454014031,0.324600299125423,0.328138953832546,0.326859559342351,0.326740441839294,0.325188409659527,0.323902755339431,0.322338060988492,0.321826408728333,0.320201166103686,0.321691171546907,0.320465383330553,0.32370891356537,0.32084999412068,0.319547995861978,0.317945923422242,0.315825691812156,0.313450936573701,0.317979522500004,0.320466250178362,0.319875448829814,0.316336301366288,0.316192692526126,0.313550702533919,0.310112163084526,0.310845002481168,0.309922861584401,0.312849737801312,0.309474859489879,0.311890974952038,0.310830624895737,0.307475335175226,0.30002882433611,0.291306311397443,0.281268672378389,0.270944932561637,0.256166115319472,0.24324126238293,0.226434157589078,0.215653487521097,0.20826528928622,0.202203396120602,0.192732098214404,0.183508215410634,0.18752045510341,0.187852812604967,0.19345912437024,0.200721378963718,0.221618867231824,0.236335735601951,0.249544452441701,0.245079964077779,0.237563212967612,0.217339644608637,0.201985298285813,0.189857059503304,0.185869902982986,0.182556446485952,0.187740206403437,0.187127842380484,0.195343200933421,0.193875529525405,0.184650203958197,0.174782975061306,0.174470343714569,0.178808138092233,0.17474812171346,0.178263571827737,0.180259419288834,0.176699431079443,0.194610317090524,0.210536293628363,0.225828077565683,0.222717192586122,0.229611562718783,0.221349045545078,0.220811547107522,0.213498407288519,0.206879334260905,0.204376228217445,0.198785355052752,0.20450146340389,0.203357781363,0.182372065196382,0.160072969699974,0.131244325778135,0.114730115293047,0.10455726967591,0.0906253117677492,0.0674425702100391,0.0539584931680153,0.0430797762656548,0.0384242822761704,0.038957570302643,0.033342589076833,0.0449920597101458,0.0397792392263259,0.0340789579715871,0.049508867664014,0.0617498018522469,0.0785987147331956,0.090151993563738,0.0792247249934027,0.0806629868345957,0.0697306880174456,0.0740740358990048,0.0646847955002526,0.0542564175684145,0.0678380614470765,0.0617019639083898,0.062524203174342,0.0634954107337715,0.0766786354154965,0.0686376896504696,0.0712869815104004,0.0779416244076017,0.0725271031705386,0.0830891563309356,0.0769997717979699,0.0663843517762316,0.0766295686627193,0.0790777809701777,0.0859827060614477,0.0781228007617783,0.0797571036297,0.083056659069587,0.097708492929661,0.0994301059433359,0.0974768022584287,0.0902974714470041,0.088237376308576,0.0949483325607602,0.115101581755861,0.112885601559806,0.117143295469231,0.125699953449562,0.124141183285792,0.129629581693449,0.129738838189656,0.127515874382535,0.149282400254699,0.177757549064292,0.183475646968586,0.189891304182059,0.203161453768741,0.203054489432198,0.210646546593336,0.198850073799994,0.19794343755216,0.179666622599046,0.171784993385799,0.171809275314,0.173279819416403,0.17086952573371,0.181300126145943,0.191516657796957,0.193841935586175,0.194865090458363,0.187880313753842,0.194505549185846,0.207611673905299,0.217777767956054,0.219785133921368,0.21351401978226,0.225720724260634,0.234807792952958,0.229666235459748,0.238916058532091,0.242354249857375,0.247112165511445,0.238686780240552,0.243513303336563,0.23652296170964,0.250038930624755,0.244886181955642,0.259979748686423,0.238184659052153,0.259145534764297,0.250818702168505,0.253911471171479,0.249245649425236,0.255811822696903,0.265503429592366,0.260196652997514,0.261218145482405,0.259747453523867,0.262273625015774,0.251512668802025,0.258110871545648,0.253467373668901,0.243204190932361,0.247476973844452,0.251899534465863,0.254118792909497,0.235474839109079,0.232243367249491,0.234142831484476,0.24024265571348,0.241046229706306,0.241193540233876,0.237867080873046,0.248964944091423,0.239242294663388,0.240810897996747,0.251786046700607,0.251875206473013,0.245378962384049,0.240337334634551
16/07/2021 05:17,0.00163965853437389,-0.00279730770383236,-0.00176630244120646,-0.00214732605695342,-0.000931937570362331,-0.000357443980053794,0.00581291267608883,0.00124324771406574,-0.00379677169891836,0.00205921731864573,0.0032213060206218,-0.00247970056257859,0.00499592459873169,0.00119393892980507,0.00909977267487808,-0.000303347858075059,0.0112681137989025,0.00270686045647889,0.00810672662347557,0.00970345346834799,0.010655477348903,0.0103830517553116,0.0158068780561222,0.0195457140282678,0.0268436037548402,0.025508141799367,0.0321719052061521,0.0340286402889481,0.0359015696989548,0.0422251324200135,0.0459468940769938,0.050983349657361,0.0507909984121393,0.0563625516250827,0.0653675317644487,0.0631859727980503,0.07026211668362,0.0731525079784192,0.0736206586866058,0.0762640161097792,0.0805381690954018,0.0871675159757352,0.099229737137223,0.10523291583724,0.114918475326924,0.122882283252295,0.126564574168719,0.137367203633872,0.138471504425504,0.145688265472264,0.138634322691752,0.143924095597275,0.147734734817021,0.145137671339291,0.142029562185464,0.144956942544632,0.145951781791168,0.139384395343417,0.139862921472918,0.137315315386987,0.146020576976861,0.148516321436628,0.152538601624761,0.155274233717635,0.151406330488852,0.160086108074423,0.157354163841675,0.161635468610658,0.159549366720401,0.151738709878573,0.151533108954244,0.154341720550017,0.158049068082789,0.155079240566142,0.153937015153593,0.15452059430122,0.157119194485871,0.161782264874571,0.170370165055642,0.17157874019741,0.171506917340267,0.175647665392275,0.176448653149837,0.186823557435528,0.190419151515787,0.185599585438179,0.179781646080266,0.170922942921857,0.16038807125123,0.153547709213199,0.16473219459169,0.167996677982033,0.171309074053187,0.169762425679242,0.178617466696581,0.182591409978131,0.184916411664816,0.189183820588518,0.19889751928828,0.211016205756998,0.21958009609557,0.225719586881721,0.225130422309936,0.228319105424419,0.226055176256406,0.229332841978391,0.227940585792588,0.227414494700374,0.225239055122596,0.21501192448547,0.202984233725018,0.192856113144935,0.190859261801573,0.194930343576807,0.200756605102675,0.212945382803374,0.231772958853843,0.24628290595334,0.240385812678732,0.240737883549669,0.234411633994029,0.235264663816826,0.215006329046018,0.195736591387885,0.176029279611891,0.168259853972563,0.17845801597272,0.18434068256763,0.19377031831326,0.20332318111005,0.207632207088847,0.204651315881553,0.211504430993497,0.22451861981017,0.237767273129848,0.25117037966521,0.26015628974018,0.246460992555451,0.207984256520907,0.183593998033704,0.192298347037774,0.212026708502104,0.23171203312593,0.214245185653564,0.207637096448827,0.233386345536966,0.272834766810802,0.310162720530693,0.342997835638928,0.357270773368063,0.371657633780717,0.382561174005288,0.384097987841333,0.380058404536542,0.376658221575707,0.377812682200831,0.368918585156824,0.362885852576294,0.363752239779856,0.367731684574956,0.377860885952947,0.387666414384862,0.375180694530322,0.372366052774771,0.382615840077528,0.394661320886278,0.400758689272061,0.400094512352784,0.400653797814558,0.403639136755153,0.397357084206977,0.413008967544059,0.40806438298733,0.403428217955061,0.396817866471998,0.396498586361378,0.397109394663411,0.398853960672725,0.407802271306678,0.412161819697809,0.403884809167835,0.395354903638657,0.395941583821662,0.400549445289733,0.400699169084333,0.401368627837592,0.395044090155374,0.39259542411035,0.386120984634051,0.379530639035557,0.359660677299411,0.326905416001385,0.317218332729779,0.352663821572023,0.38850304023434,0.404982070353787,0.405477148790335,0.399675177832792,0.412640341549667,0.42596024721352,0.448399623493566,0.446606198064046,0.428748440864986,0.414027568003164,0.417707275069975,0.428637923035212,0.43733137117639,0.457790047590873,0.471617863608177,0.477329700663343,0.479536072297448,0.481384798862829,0.478492525823796,0.467033288919903,0.467605709671644,0.481260684440339,0.496150905533906,0.49921672371765,0.503331100726633,0.515478961053559,0.530057513304812,0.532521516597347,0.527172627457728,0.506862245278842,0.495369024430938,0.506614464819837,0.510617033325491,0.514729041471433,0.523445053196736,0.531681195688064,0.530957631743605,0.521161740073436,0.519017514866601,0.519717748980472,0.524386090931317,0.533033590235469,0.539854642754971,0.541522712830391,0.538776308330197,0.53192045120395,0.524334980806525,0.524729379268382,0.527354208094176,0.521309228920066,0.516846233836054,0.523294065989722,0.527916242152177,0.526393338487729,0.516910184112762,0.51494835472103,0.528080781920746,0.541509229145682,0.53471236694533,0.532271307766827,0.538780227424553,0.536944424500868,0.530690394137693,0.529283720004367,0.536540075370109,0.545909396911676,0.54339350018419,0.546000801624571,0.548431065584552,0.549398640239259,0.556339394502395,0.553870958714997,0.550747065301671,0.544664903723152,0.539026359336761,0.523672533138975,0.485420170043057,0.458903311591015,0.481153985950825,0.509249200062195,0.516915711904127,0.521522984067376,0.54140434074851,0.542352911401519,0.529512195552954,0.520079463317737,0.527048446414614,0.53377815827143,0.538590603835521,0.547148769707923,0.544612185932849,0.53934171554365,0.548248715483155,0.542008250448606,0.529771718779536,0.532862361068146,0.5345716615417,0.520185438554716,0.50944131249805,0.513676905383139,0.517293388072124,0.519709838331871,0.510430528493256,0.517064074795794,0.534672188833905,0.542457478599003,0.5341147828609,0.524957653375241,0.522573936020391,0.53234441086634,0.535944879667194,0.530625573981547,0.536864519505625,0.540671466723858,0.52972788694755,0.521911778465349,0.516276925955807,0.518355482976314,0.521543825288863,0.509362097715006,0.469482702906499,0.464959588616431,0.476345299143368,0.483672634855342,0.50486544619588,0.518123842367809,0.518548208252922,0.524666739279719,0.522800988176978,0.515651016522911,0.531219068675063,0.538187531709326,0.530554449218467,0.516288310480053,0.489965042050353,0.490261645854558,0.516095857922633,0.535844378436728,0.538738420856667,0.534100885460718,0.54275368957647,0.540929283893366,0.523200958792407,0.510786124749768,0.52060000787143,0.52933550322188,0.537345562802272,0.544772462586666,0.533340665192988,0.525555866909386,0.533698492947287,0.532002164640296,0.521480271694869,0.510358548853757,0.50618007638257,0.513716716464954,0.519701229085801,0.520893523080549,0.522135544253467,0.526401540045227,0.52761108049675,0.527102243500977,0.526450025732861,0.5241983845694,0.518000764819297,0.521111664233378,0.527905595355291,0.526860819731838,0.522634179309983,0.522772896157994,0.523595246264037,0.5214200581878,0.517404169899967,0.52553755966386,0.527225482564645,0.524165338439881,0.513167401820676,0.511565952094869,0.513080802925321,0.512708936427777,0.508007374751174,0.513697537567965,0.515916703417407,0.517194618609406,0.514277781707359,0.516504225350164,0.514075130057633,0.514181472940917,0.514320861404186,0.514015034384715,0.508031377042388,0.50874194867396,0.511575526677393,0.508633114925994,0.509555369849113,0.503614230067797,0.496635108572809,0.49039700241671,0.490826526040029,0.49531304608054,0.498664328524911,0.500217780850555,0.498094159253175,0.496768689159868,0.492220690363304,0.493622480690176,0.491693963869318,0.492609145055293,0.492567405252439,0.491545655377704,0.495798462922976,0.499073709365341,0.50619986269859,0.511195993144231,0.514270261074292,0.514930636742601,0.515604995920934,0.512047503865033,0.50879819489763,0.504056305401104,0.503213559516446,0.494358600762444,0.475161733355584,0.458859049054619,0.454746299402008,0.458554199847115,0.466523093697746,0.474163448623864,0.47826641140259,0.479439356829321,0.475089108336482,0.476030663370761,0.478019789044323,0.478653013470379,0.483146332145356,0.483778962724925,0.485227232798783,0.486067912888946,0.486215662119123,0.48481563820759,0.484120306231555,0.487155411361849,0.488118180833348,0.492616211800695,0.494755370515339,0.498034474138403,0.498705273583338,0.498201244904203,0.498479937695759,0.497055311547877,0.494976639637808,0.491445967717879,0.490573442765698,0.490833081851367,0.488805379259979,0.489853425389642,0.489573893070677,0.487095788769288,0.485247947028303,0.485822097958539,0.48130799810734,0.478307970496852,0.476809565049363,0.47945169295597,0.482437266728638,0.485926911561161,0.491168151656411,0.488888056013692,0.491140691678484,0.486853321824705,0.48698741658644,0.481877865739524,0.479272652009853,0.474303826501401,0.471233113633699,0.472057296096039,0.469693962620211,0.46382900381622,0.461503014163933,0.458168541022796,0.454891449219919,0.457937305272857,0.461517229455272,0.459742409411858,0.466491347313356,0.467023569283025,0.471071226450339,0.470473879802881,0.476003087516955,0.476612694619965,0.478429464280517,0.482590783879023,0.48374249663652,0.485525518156612,0.48353421739283,0.484050523128434,0.481767589885782,0.477712397063926,0.481761438194861,0.480272177331148,0.481579143008521,0.479890021633602,0.479242660558753,0.473029149330477,0.469155868561906,0.461696704474749,0.459324738070624,0.453597339340765,0.455344919895796,0.45924200596856,0.459364106396545,0.462340729506506,0.464118072060872,0.469251164750004,0.466901503205499,0.46295277842973,0.452224137244635,0.436552267213707,0.426043487535393,0.429326389652664,0.437230272924584,0.446246089556273,0.463281414027771,0.472714139976611,0.477861737893021,0.478367609712344,0.482022166343177,0.481618854207393,0.481864955167101,0.48156005293453,0.482199689826106,0.481498425908451,0.482018828966393,0.481984986056988,0.481871143491695,0.482036309792323,0.480752696791227,0.480453513949784,0.480342524221294,0.479674888374922,0.478012402042139,0.47941560490216,0.47844465274425,0.478924544366793,0.477450625713661,0.477311994265406,0.478640420617935,0.475475964404497,0.477779376247159,0.480548273879941,0.476386734244687,0.476929331683893,0.477202454543781,0.474688707787679,0.476689051773559,0.473592816565375,0.471589047874122,0.468804706729929,0.467765563982724,0.456693347526951,0.431894997513337,0.39984700948432,0.379654640439367,0.365663662712894,0.355514218480923,0.366078366139918,0.382307648437267,0.392967471523425,0.397845164874056,0.404138164582712,0.407585425066643,0.404961794198903,0.405786811312881,0.409201798658405,0.416346535615,0.425692094843311,0.430462028639408,0.432895352435533,0.430627825143867,0.426075196688641,0.419282970307717,0.416916372920409,0.411593664983857,0.414992343469724,0.417888956869452,0.423579119717948,0.42558662214328,0.429754796000519,0.432654701773937,0.431204920917015,0.432806102504275,0.434385095889904,0.436995833103996,0.436355841937056,0.43883051596169,0.43635625435534,0.439962238220733,0.437422507819816,0.437170037567578,0.434707558854239,0.429576417970216,0.426054105654159,0.411816570405545,0.38801548815838,0.36140949804675,0.335467046413097,0.312310055236845,0.29535780109152,0.296480499954571,0.309288656560989,0.329093603512277,0.342463228188252,0.352652163694113,0.348478618209615,0.340887155557021,0.32918167816639,0.321875532175037,0.323897364287653,0.323938897039133,0.327054450679974,0.32948871342218,0.328780616943434,0.329494757722882,0.33298053271223,0.339020582363375,0.349047127745122,0.363056894694595,0.375381532325342,0.389089951029448,0.393887551847394,0.398840420875386,0.397976045093131,0.397842658430379,0.40154396068011,0.401611577211185,0.403706214043925,0.405773260844352,0.408707023577314,0.409704061286455,0.413710646612971,0.417017189075723,0.419702928854646,0.422433109116696,0.424104890332087,0.427520780716568,0.427026008812418,0.4279959268631,0.428251516829794,0.42848031463393,0.428984025717827,0.425286663784951,0.427242540708407,0.424328662963612,0.424084946230089,0.422618153442049,0.42517452065448,0.424732090912539,0.422061613631421,0.424517644206469,0.422318342746403,0.42144676505904,0.418401056124807,0.410449404676245,0.377490352036018,0.312782534571913,0.235411630958492,0.174095909495394,0.134301386594246,0.114533563883595,0.122363985565988,0.139486489609399,0.157078888723936,0.176559930353272,0.210740557324595,0.251815234189592,0.289879632647852,0.326557339917819,0.352402169568688,0.372822468905296,0.385456882277069,0.39644639507822,0.399768746055793,0.403354225017256,0.405416180649518,0.407568669647434,0.40655169607399,0.407151878659998,0.409010819867771,0.406822232406671,0.410362907994762,0.409064265454227,0.410518456738199,0.407429824409012,0.40736261429472,0.407978415797218,0.407633532687878,0.407137591073236,0.405829942848565,0.406629562712562,0.404173656344209,0.402762442080019,0.400731889572096,0.398626008484353,0.395899260664406,0.393077540027753,0.389913223738484,0.383121583437702,0.380759309081201,0.378618035775828,0.376028498961308,0.374834026855558,0.373783694300219,0.374615029041345,0.375937878097715,0.375723853868411,0.374521942055031,0.373717527747449,0.372340241268343,0.372047004678434,0.374720035695858,0.374878799869049,0.375225714249078,0.371447373377883,0.369667848740387,0.366090998871237,0.363828832880241,0.362671787556291,0.364127055125143,0.364640558589753,0.366367807464136,0.369367534638692,0.369089765078197,0.371257931313222,0.370999475058324,0.369842566861811,0.363751214987564,0.358561528348243,0.353026588652265,0.346905828792691,0.33854586998956,0.327110896451109,0.313181954507572,0.297582515577736,0.281389382320172,0.267788800521905,0.258659829805675,0.254752797361011,0.254402886516687,0.256594145590889,0.262718837811388,0.272424637786597,0.284284079683126,0.294334594416336,0.292800555030183,0.280026675330844,0.269198667983396,0.263012114865205,0.273064186966121,0.293024865656817,0.311148672645535,0.311541016648473,0.30688137476129,0.299434651318563,0.293828446817557,0.290888874425364,0.293532118590503,0.296939548656533,0.296890975343961,0.299396527499087,0.30253766823987,0.302536480572014,0.309829751811375,0.313588329821064,0.320324284141831,0.32584833067198,0.329233363414295,0.330479730571559,0.335868819624025,0.33874144567802,0.343688998258133,0.343759912364198,0.346131554800786,0.348266933822085,0.347926254630154,0.348458159773661,0.346729706639753,0.348729669460719,0.351701265211911,0.352980994743967,0.353868332895261,0.353547429291759,0.350489416846883,0.344984406302791,0.341351840567119,0.335528780389647,0.332936072640181,0.336545347386266,0.338984010452055,0.33133048250728,0.319309701683284,0.312065600897711,0.310219481049101,0.320289220818236,0.335360454213709,0.343595584669352,0.345902877871826,0.345824932421755,0.346407127677851,0.345255560930821,0.346608269375788,0.345927279744388,0.348143779166504,0.344767294049516,0.34821142094245,0.344983101647843,0.339262608197244,0.328479721136143,0.317033304506178,0.315619220435122,0.318594360780406,0.331155291015099,0.332065442673386,0.340776557368084,0.339553314545553,0.339239601407063,0.339537820980484,0.336694669568114,0.33774467601957,0.333091148093012,0.337506797002609,0.33026332810671,0.335088056684287,0.331175812780695,0.33420149571139,0.334305843968649,0.333923503611346,0.332161167187874,0.328403128942799,0.325661527683102,0.329612292660696,0.330419788933126,0.332030229583563,0.328027284131626,0.330909290709256,0.327520750001261,0.328937267327565,0.318539224184159,0.322774739348687,0.323976902731874,0.325118001421846,0.322850433590933,0.323981459521113,0.322065895078763,0.319531413679082,0.313553869599361,0.303528854563148,0.292185558657084,0.28235962978927,0.268078876721797,0.25292842606701,0.233534125944897,0.229607282450689,0.217152707567189,0.207793462366491,0.198864750615494,0.196028182632925,0.194910824476268,0.197928333596682,0.201777918518084,0.209608855136398,0.229512777010904,0.248850081042578,0.256701796704584,0.254424040296436,0.247626221732687,0.229962958261112,0.210310406894295,0.203091581075726,0.191482032715725,0.192672591942881,0.191515511516508,0.196546654705955,0.203514813352488,0.204754132376867,0.193066538973324,0.185828663035213,0.183674543965818,0.186650259958967,0.185599986770634,0.186420744095873,0.187460676903518,0.188370146066879,0.196310814599088,0.217992392415843,0.228372416046288,0.236749034254614,0.234649762854573,0.237556106474371,0.227542823076823,0.224608657321865,0.212297690393638,0.21453240412226,0.209209865880281,0.213517323220768,0.211501346688699,0.191022633016463,0.166404899451085,0.140138364448237,0.120367005137355,0.106450646148787,0.090082127208577,0.0742624314037138,0.052269550305064,0.0465552164790953,0.0379300606681591,0.0348178138432289,0.03833634862317,0.0498461538543392,0.0469159724148071,0.0426827730358873,0.0456387224078692,0.0612753014440198,0.0818890067895702,0.089368100623508,0.094241762382495,0.0840793008489463,0.0836955753840331,0.0619749555084034,0.0732841114076381,0.0539029949533283,0.0646033310834257,0.0711123977778479,0.0590912899917283,0.0705533339216246,0.0699909727357412,0.0794251307788033,0.0804355363839919,0.0762061461678877,0.0790108776364075,0.0948209893228388,0.0843733461140448,0.0761742242171604,0.0783408883836877,0.0886322327232807,0.0877548592493413,0.0797412307074603,0.0837202535327406,0.098774840171846,0.100413813553598,0.117556647880563,0.102489787943199,0.0905246456398915,0.0952790041539121,0.110281899130686,0.111803700096875,0.115050519851838,0.125948701274751,0.132640556772076,0.134177507923399,0.136682026977285,0.14336663577906,0.135982420990038,0.150712133003354,0.179422471948347,0.197366695177316,0.204275621051757,0.203733098824259,0.210863330032931,0.211937733096046,0.21336779047838,0.20010375581744,0.196033853977836,0.180958008653001,0.182257624642223,0.176841475369698,0.176569416840645,0.185397603053359,0.203813416900793,0.204697180779673,0.19952718795449,0.19628785270324,0.200775586764137,0.21925812078548,0.232904754114657,0.220399277331041,0.235351917919637,0.227123187545681,0.24216630053679,0.235694537116422,0.250068400418248,0.248066966585053,0.252299644905315,0.254037104336908,0.247382545834085,0.260400717395801,0.26219282150999,0.262673878374386,0.259041557657483,0.266684980022846,0.25239780880743,0.267807752577473,0.265881386247143,0.264224074560652,0.266408575619505,0.269008257905929,0.2656437640939,0.259494474233133,0.263050923894245,0.257783329984127,0.260111831980719,0.260125638830028,0.255035712784971,0.261473741584579,0.258243836021536,0.253229579969488,0.257232832492552,0.253549904376788,0.253769796970745,0.251172464761484,0.240227126654976,0.25879058249257,0.256141560220666,0.254343322776195,0.261797597292449,0.242724515306926,0.277333194583511,0.260245364570458,0.256603808830821,0.261507370301832,0.238252959360934
16/07/2021 05:22,0.0018778634609219,-0.00172911358570488,-0.00188347181231379,0.00772917827127092,-0.00252208720262173,0.00265734491668288,-0.00118457484374866,0.00391529415832821,0.00346293795250667,0.00179834567924844,0.00115971896701718,0.00848911756313636,0.00443344363695311,0.000147632728998224,0.00428452617855299,0.00522491598030512,0.00906282120759348,0.00854631527327296,0.00825299227776162,0.0134356675254766,0.0125631979088997,0.0179394210484292,0.0201154205174682,0.0206180800232181,0.0255552090892426,0.0330735803103494,0.0329241056217646,0.0368060814287151,0.0377804726820874,0.0427089517372625,0.0538485562412061,0.05201363695364,0.0599708612050545,0.062460181942365,0.0683689739613684,0.0733472263560491,0.0738375484254247,0.07748584976461,0.0771489287698902,0.0864497014635836,0.0876482460735862,0.0938542824288848,0.106791607777969,0.115525761943222,0.122391481527298,0.128456726976641,0.138389594821842,0.143537491641363,0.148245835857624,0.153532280244912,0.148436723124693,0.152532639715452,0.153622283044213,0.153196415607247,0.152982875105104,0.153029461377989,0.151944274965757,0.150038182091549,0.146605840744731,0.147901307151543,0.150605298007719,0.153755687630763,0.161684843715897,0.168385942601393,0.165514540711727,0.171768588399858,0.172256111698736,0.172018959200188,0.164961291720454,0.165721414104989,0.164699999207797,0.164438195005955,0.163252761636488,0.1630220659389,0.164610467458519,0.166177170617268,0.168260892280483,0.17638692810799,0.18254991403538,0.17930987280075,0.181685634214609,0.186615253587259,0.193516321026342,0.20078883705985,0.200077659702365,0.201064128531453,0.193235500885049,0.181247143691385,0.169336456799787,0.164217572356908,0.171563970991904,0.179701196871552,0.179087171637371,0.185003223488264,0.189651348028543,0.193603833215186,0.198268580452496,0.202726191306806,0.210439896441726,0.223068379046386,0.23374158165601,0.240239092802438,0.237011008176152,0.241129729026881,0.241155269956467,0.243857218333577,0.243525245535599,0.241763435457105,0.239933113153166,0.225739031696873,0.216002279038665,0.203323936319776,0.203811390541961,0.204359945958102,0.213969097769061,0.226611952375383,0.244267943792215,0.257433238208447,0.261615354019709,0.253754175258892,0.25133573260681,0.246388386492464,0.230798467769949,0.20753949161512,0.184939020690304,0.182965962851161,0.187684069955859,0.196471179292864,0.209106352207439,0.213749668320775,0.21647761768242,0.220980458374673,0.224856806278878,0.235778586205814,0.252321023678118,0.266507792141463,0.277018858493662,0.257266969430099,0.219861074767684,0.195513090427893,0.202074168620975,0.232271224702031,0.24318150422981,0.229405547588422,0.221669242567681,0.250907087006747,0.290571749817284,0.330150661469691,0.36237440181542,0.381722836923141,0.395176788355127,0.403465727565233,0.40718112092132,0.405847326572735,0.402511240058312,0.399235117692231,0.393488423353001,0.389246075945441,0.383396437343421,0.390250525472735,0.401825534236517,0.410291865763653,0.400141201606361,0.393281846464347,0.408824484986175,0.419281840830255,0.426888267675759,0.425876530523623,0.424731335878846,0.425468364529944,0.429940938825319,0.43595237229222,0.435581939808916,0.42678123491034,0.424582487104159,0.423309790243907,0.419529846183927,0.424961988814515,0.436325060696277,0.437897615312442,0.425279697297235,0.417790352067838,0.42454138628389,0.423271733046963,0.426753779571147,0.424279852680403,0.421494235015297,0.412314716458474,0.412893141541185,0.402668963968617,0.381028131810734,0.347751018902288,0.336987234527174,0.372967060053043,0.412097311950846,0.43169888025906,0.429577224530948,0.424098607894736,0.437264806025007,0.455665731262369,0.47480664927228,0.471755667376385,0.455036635293209,0.438922732607497,0.444680616791949,0.453182276433323,0.467754149300037,0.487304135895975,0.499497053051429,0.507797479856296,0.507750029857762,0.510338541315449,0.509168961854367,0.497684156328577,0.496497870594438,0.513730108825501,0.526053327694649,0.531157861368668,0.536292814015347,0.545990567910174,0.563897078077547,0.565780453588135,0.557749135628957,0.538422880739336,0.526765024191266,0.536008646039762,0.54010347513166,0.546022886014265,0.555802504452553,0.563935645778004,0.5632218112694,0.55488778368013,0.551060835593746,0.549821859000633,0.557351173095661,0.56470247523797,0.574020344463133,0.575123688743808,0.570997122260113,0.561830855662592,0.557267366417393,0.559083947427543,0.558961011525141,0.550560009509597,0.549458907610478,0.554240411144988,0.561096133386557,0.557966144568461,0.547717456603317,0.546798326965408,0.562574658212552,0.57280460814968,0.568236636705536,0.563505426217418,0.569228107384024,0.570485879020775,0.56341357715811,0.560097489528322,0.571079403348232,0.578271201690566,0.580944999664066,0.578476875364425,0.582258297847291,0.582734370861647,0.587265351673499,0.590331654690384,0.583765968804043,0.577693513106934,0.570721465190459,0.555002075976278,0.513522958936601,0.486314359191766,0.512619114100728,0.54036214806423,0.546413902828741,0.554212451760355,0.573309174384891,0.576422024283982,0.561510835497307,0.551351488372582,0.555515866409628,0.567011753365801,0.570523545900167,0.581009205730384,0.578643615226407,0.573153431522765,0.578806939650006,0.576185086247934,0.561402736238377,0.564545171284846,0.565786911374194,0.550104334388308,0.540939052258351,0.538244072205229,0.552169608521652,0.552414462576374,0.543594163299947,0.549144094515317,0.568418356397668,0.573980410837552,0.567676545767483,0.554818107594213,0.553983607229789,0.56495138330652,0.565201141848233,0.561484674891773,0.569299264523216,0.571410246793191,0.562907981896887,0.551803734575669,0.548464798593911,0.549133430674841,0.553635537286506,0.540801119821454,0.497932050192507,0.4909447454794,0.505969753502783,0.512495050651423,0.536307192211286,0.548864282955506,0.551811168659895,0.559020945833935,0.550979800766069,0.547906027396193,0.561503944997239,0.569831438264043,0.563958087579725,0.547640708894454,0.518919681258331,0.520361725965317,0.546773393690375,0.567777238098581,0.570973507538871,0.568058357003562,0.576071723362357,0.572960306112663,0.553576419293386,0.545018405045628,0.552121847113087,0.562655655008514,0.571250573957043,0.579358511696603,0.566449825627993,0.5559185928138,0.565924387727152,0.564258356909539,0.553976134106834,0.5394459641877,0.537588787464462,0.544874906543886,0.552296004560168,0.550611748046724,0.553513553134094,0.559388421467923,0.557063442842062,0.559121360839072,0.556853066780334,0.553937866037068,0.549986587807775,0.553703655569431,0.558371094556557,0.558057231244185,0.556312834950965,0.554237162274829,0.557829048900384,0.551226055885434,0.551509845496969,0.556684993547775,0.558940305559188,0.556527543996133,0.544591118798777,0.541665107744748,0.540233051407959,0.540963168822511,0.539556975634949,0.545152100711852,0.545837003874495,0.548510089430442,0.546330125047125,0.546292974471232,0.545560235863299,0.54440782685199,0.545873302461959,0.543977316720927,0.538854398424733,0.541151710200043,0.541634768963516,0.540731620418277,0.539400797044419,0.533666427604481,0.527127869892744,0.521454267691016,0.518380394587857,0.524333815266849,0.529611827547628,0.529620455042721,0.530716973601393,0.527081816181667,0.523969538632642,0.52128194863297,0.522309027262274,0.522580773656817,0.521357416940277,0.522964995998917,0.525981486542359,0.532852830763186,0.537775621204648,0.541367088105656,0.544855123184326,0.548189690601757,0.547140812996786,0.543133601325571,0.539069041978152,0.535871861670441,0.533575542936316,0.52381718476239,0.505974668386361,0.487675686971749,0.48331613765218,0.485233449068007,0.492923191647267,0.501997402093127,0.507548189473273,0.509227346764352,0.503436531293079,0.505719921302035,0.507392558157997,0.51078677883572,0.5120391824176,0.513817176977472,0.513790286660988,0.514593177695283,0.516451134984574,0.516516295017073,0.514553759999649,0.516292987075649,0.516936498762405,0.52265318670024,0.526420050059814,0.527484035392312,0.528969608410381,0.529303666078546,0.525697584955577,0.527615266258027,0.524078734555452,0.521010561062918,0.520926777048013,0.519445080897986,0.520174098402324,0.518227693799181,0.515832416825365,0.515160686476499,0.513388094063784,0.512958187747419,0.510102671499272,0.507435254154036,0.507430464511987,0.507956801879324,0.509563089690491,0.513527801732234,0.517544719418171,0.521906954791683,0.51913491412297,0.517950181860882,0.513788470620735,0.510456569814792,0.507626307088929,0.503192439718478,0.502383527294911,0.49945247067491,0.497848074360903,0.491530555133197,0.489132747495932,0.48799185293391,0.48145221848609,0.487661172275337,0.487276151288786,0.490077122595766,0.491218707461297,0.495611474351097,0.497617299566266,0.498838529293327,0.505581902080742,0.504740768740178,0.508094826924152,0.509618789879449,0.51138042740044,0.512071717827367,0.512735367420008,0.508463519177729,0.509394925869022,0.505425481274702,0.506956634141027,0.507488956784224,0.509471123431193,0.506390227340257,0.507354121881459,0.502235461108205,0.495240074156913,0.490740059781007,0.486331523440658,0.481180963608382,0.481246412457035,0.485531573145803,0.489828970013404,0.489635043888688,0.492655977944501,0.495717693283805,0.493558916725168,0.48949809775355,0.478643072776213,0.463664034356502,0.452140083374531,0.453628225458681,0.461147945092655,0.474909275035278,0.488954665951308,0.497426783183638,0.502711797475108,0.506782045849421,0.507335063421129,0.510249630583345,0.510362031394153,0.508227126286098,0.511133504268895,0.509146840647773,0.50857182551647,0.509170688929803,0.507104418357713,0.509761213365935,0.507593927359662,0.5103443812208,0.507308554678227,0.506631901917805,0.50493217034627,0.504550369380885,0.503460583143071,0.505374864206685,0.504587627104277,0.504622432013713,0.503819351517152,0.504757966414663,0.505838019552596,0.501039851261083,0.505124446131818,0.50341478862127,0.502036562050464,0.505267994530519,0.499919376331358,0.501199603766781,0.497154432633734,0.495231898050935,0.493499504399526,0.483106335228182,0.459855549182548,0.423493578518421,0.401884622692601,0.386301736415779,0.38091066465786,0.387718207926324,0.404576769883154,0.416268251323145,0.421765669472401,0.428218933356212,0.430026173792853,0.428975652994879,0.429802359534461,0.433659780280916,0.441749774209466,0.447785237481328,0.45591527750609,0.45619136106203,0.456868495593272,0.449369852979225,0.44423497486471,0.439443575296583,0.438071655771933,0.437876968924019,0.44266874975253,0.44645817465332,0.450365971727736,0.454710796962488,0.456271368739875,0.458567735668276,0.457738369160149,0.458262175037258,0.460478867824249,0.460833508446557,0.461292571194117,0.462941413086913,0.462844483008235,0.461667512570226,0.461329146009293,0.458171643646406,0.454829669196907,0.447296781200566,0.435412199273485,0.409824141309532,0.382693498718352,0.357207858151381,0.330848458210012,0.316600935013673,0.315268669129487,0.330837267938457,0.350393344660036,0.365169816088105,0.372106041439327,0.371400258957542,0.360943182787202,0.348746148104421,0.341911881766177,0.343950071119079,0.345293803274048,0.346441633531692,0.347130413921212,0.34869567499817,0.349530198649684,0.352923473789505,0.358097299665076,0.370423684623597,0.382838817043395,0.398392263166231,0.409248621411772,0.418255878328845,0.420578430286436,0.420711442954038,0.422171329033557,0.421291275084308,0.424410797178692,0.425675290163304,0.430673533080752,0.429572028549047,0.433058813688328,0.437395430906046,0.439328826698204,0.444455805387962,0.444384255505086,0.449172239488627,0.449848636727548,0.451404343267126,0.450772166277593,0.451810498112692,0.453354185468578,0.450057934705821,0.449131426569175,0.446595854322326,0.446502311511557,0.44619598410643,0.445723471110001,0.445411514703737,0.448065850991203,0.447548350420348,0.446219442455833,0.444764004311123,0.444655087789354,0.44121512469016,0.430515386495073,0.397528532451291,0.329295584454304,0.249965708627018,0.185572969984634,0.140778215928758,0.123692593984383,0.12958497219491,0.151676796928073,0.169594312351251,0.191621022726653,0.224388727087381,0.269106580418135,0.31020746633963,0.343870213686739,0.373959638219277,0.393442721635018,0.408644763872418,0.415662896281813,0.421087555099522,0.425725903831733,0.427147687220982,0.428703818515649,0.428633568713765,0.429511255581285,0.43053124791659,0.431377565219949,0.43018575710457,0.431121639392678,0.430261502322426,0.428427879853557,0.427503855017144,0.428209440997216,0.42869990497933,0.42811688036547,0.427177341262456,0.425880147037724,0.425358358102741,0.423637924291483,0.422121267802397,0.419937132377566,0.417658446540173,0.414669381821042,0.409050950547062,0.40578798383541,0.400575324847188,0.399123241703692,0.395311451863851,0.396156593071989,0.395043506822425,0.394209729076753,0.395751465318469,0.396104034540506,0.394609216378703,0.392989515119697,0.394009026218465,0.392975753273298,0.392908635801979,0.395750860281574,0.393729815359937,0.392224889579883,0.389842506108761,0.386191934478517,0.385672862822645,0.385353119802237,0.385697772756954,0.384064094836257,0.38554663350638,0.387459989877571,0.390286560705079,0.391322727631512,0.392150123167139,0.388018218993305,0.38281746964325,0.378299728851714,0.372496278344949,0.365134972923505,0.357631620459338,0.345567161152783,0.330586862532305,0.312592407324249,0.297550384731674,0.284035535990503,0.276365084568731,0.271701369093288,0.269458297511784,0.272703389571616,0.280379820850639,0.286746579503666,0.30184108331713,0.310497206288407,0.310406095851912,0.296472026378275,0.283187287939907,0.283370796099175,0.287595808687304,0.309711182597458,0.326464019230086,0.328140965923743,0.323623855601052,0.316938771024668,0.312420381831221,0.306757260792348,0.309724788614561,0.31374566135335,0.317867093740943,0.317820509565241,0.317389752149428,0.321403483078978,0.32457437530364,0.331568264394834,0.338831446243736,0.345072022113504,0.34840161013216,0.352282170360469,0.355682019604864,0.355974670760674,0.361078608371094,0.362359678882712,0.365370570212622,0.364706863346585,0.36629805504781,0.366469892859997,0.366470262258707,0.365124075676462,0.37040274823825,0.370550614307248,0.372734842571169,0.369931358573726,0.369396697168039,0.363548831800059,0.357283089591523,0.352198816981736,0.350105252135865,0.354504460522579,0.353203791853859,0.347418627573393,0.335060463740607,0.326631673040633,0.329004923563686,0.336707079296865,0.353170314083414,0.360127307464398,0.365773695594174,0.364779485152145,0.362638050798256,0.364059778905318,0.36291301946747,0.363824525853964,0.363505526463036,0.364649074798794,0.36469769362265,0.364171176690587,0.357248809578991,0.3442945494678,0.334547829966434,0.328659120438607,0.336464850406793,0.342346381998412,0.353037714459577,0.357423271068999,0.358002107790144,0.355333771678821,0.356264018160122,0.354022755433325,0.353752254511866,0.352544503652625,0.352070667260047,0.349689834082492,0.350968923394892,0.352213090778569,0.348026960475135,0.350353662906898,0.351990707279785,0.34552149546904,0.347123809258844,0.341699768572969,0.347325405505321,0.346916388533107,0.348470493685048,0.349281835890886,0.345945411677107,0.348054470396621,0.342785360547281,0.34105944504193,0.337392285462363,0.335824506148896,0.34208632454577,0.340696650438812,0.342341288659698,0.337671489190034,0.335264188740053,0.329449714839351,0.319848039946684,0.308298870000279,0.295209450061438,0.281486602367654,0.264118088372708,0.246979816021226,0.24031131002906,0.227256948783695,0.21886578765528,0.209335528942788,0.207900409258558,0.204326201433169,0.20787111854054,0.216066906902911,0.223202843444135,0.246256878942435,0.260333629653697,0.272533789579522,0.273099615783616,0.260153737416206,0.242899284924135,0.219005006747242,0.215039840232757,0.20439444068651,0.204335269137915,0.204047261425901,0.211995219621939,0.212800541046129,0.214279334982171,0.206154883091875,0.198777493713214,0.194252509788281,0.200698024267186,0.193061471895214,0.196721041932818,0.193720773612797,0.202181880073426,0.21161215903102,0.227868231873562,0.244646650737298,0.249996379219894,0.249833317837676,0.244918224768638,0.240104905427755,0.235771941542739,0.22672998750501,0.223984283478712,0.226093490383929,0.224997152217513,0.222477362813387,0.20619984031733,0.179552605085748,0.151076079640009,0.132061979249121,0.111202494726934,0.0988246163922978,0.0774040366123689,0.061033651435846,0.0488685872680891,0.0406596509534524,0.0371220504917503,0.0454235413554453,0.0458098731232878,0.0480682266133784,0.0431633891938791,0.0434457896932968,0.0629303050701409,0.0908974053963109,0.110300633677238,0.0925509587769374,0.0928976992976275,0.0818822138825615,0.0813358152516038,0.0646093712933841,0.0654368224769022,0.0725247237507354,0.0687748700913427,0.072457175780859,0.0702887559286953,0.0768990849544694,0.0858416264698147,0.0827323192592658,0.0834675728346212,0.0733754766666785,0.0939716765622329,0.0806032064373245,0.0657037530038443,0.0918013872479497,0.100880972453844,0.0959602487196351,0.0876688287184481,0.0887748178557891,0.0980384166003876,0.112547810061375,0.11458011618754,0.108833520968322,0.0945476876487797,0.110531631964128,0.120878454070318,0.123045212362249,0.126716211444978,0.136954670963489,0.14314254877991,0.142017926366989,0.143800210326497,0.145413393246238,0.152037688065956,0.161006071589904,0.195954353372135,0.205883452697247,0.213654521623141,0.222137579567151,0.208452869195583,0.231419977207095,0.220401786745935,0.216299912404744,0.200442962921435,0.187224889529869,0.189671454711366,0.188961578701755,0.191402156422483,0.201904370616841,0.218541370071679,0.209731057874761,0.206023712105416,0.202550023027708,0.217809838340049,0.221844556718806,0.241256606146619,0.23443716613482,0.240223583312541,0.246049384726079,0.247132906822006,0.255479366461607,0.261530247147394,0.267207553802059,0.257965197745229,0.267470336467288,0.265155637628174,0.267219135099805,0.275679593701683,0.267400624653861,0.27464841183754,0.272237080550399,0.273656122791924,0.279500296645057,0.272795716138068,0.2779955861588,0.27393095902252,0.278215840319631,0.285194894378862,0.284577344842622,0.274122395221647,0.278144169556516,0.281811271722864,0.279239264527437,0.28146734582138,0.265705369619787,0.284881677842815,0.270242128652695,0.270569096907506,0.256848878933091,0.257998466976255,0.259930795446621,0.263612973010033,0.26162409870354,0.262196263277813,0.263923354539871,0.269722175476016,0.277170544786447,0.274401893904835,0.27611706670301,0.263360805088017,0.264145238076203,0.264782554104167
16/07/2021 05:27,0.00219698511556462,0.00160196999649145,0.00568761330266141,-0.00543411620349035,0.00148297193957443,0.00266295434928456,0.00360164917039009,0.00109634495286623,0.00775862993282902,-6.44046562152108e-05,0.00663954692423383,0.00335909050928258,0.00328175001267456,0.00477678513564326,0.000842272799573406,0.00285499650507958,0.00675208729343625,0.00828237172479976,0.00728584111573433,0.0115615597995821,0.0172504158184597,0.0155958643410625,0.0240370797487052,0.0224627993591737,0.0281658367715724,0.0314794043125626,0.0399129013241333,0.0404838739568447,0.0456535520753535,0.0493592475108479,0.0539630570681864,0.0557027627297203,0.0603615651187776,0.0679513074619803,0.0720685068027483,0.0743969991902761,0.0825184291778951,0.0816710244393374,0.0865286912219953,0.0851364685587793,0.09733498190044,0.0962285434594915,0.108173832308682,0.112967192881245,0.131168526588227,0.134411702387941,0.147665170943968,0.148748720113727,0.156340508958797,0.160743547102854,0.155861934024379,0.157215003345347,0.161353680173458,0.163687039154891,0.163325285907615,0.15793016299346,0.166467339283197,0.157577809476871,0.157826032966935,0.151234859228773,0.16053672097411,0.160781944732125,0.165874292098883,0.17158034866577,0.175574174060378,0.181663055890597,0.176872195047651,0.179076267550128,0.172255194296974,0.168109359303177,0.169195101287965,0.166099519205845,0.169885036099453,0.171772673971558,0.177747484851492,0.172394929674498,0.178468477497592,0.186039276521811,0.189325137227155,0.189449526627381,0.191335445661157,0.193705302587699,0.200927505278052,0.210225705367554,0.210467245308044,0.209502500801919,0.20164181175861,0.189294509028871,0.177168939628711,0.169015285992995,0.178971469153857,0.186043896150645,0.190944366184348,0.185039676647621,0.201069634653913,0.201914270107895,0.206933441207781,0.211330857901515,0.216876788519317,0.230815802270619,0.240724010468112,0.24824080364201,0.252515087612159,0.251972241820581,0.25152986700555,0.256805202838828,0.253308208683096,0.250986267541447,0.249045623082062,0.237477416996317,0.225819992513885,0.212245230575009,0.212489585718993,0.213880697120802,0.222078328593731,0.232256591596169,0.258090060054243,0.26871058251935,0.268816168284124,0.261533546498991,0.260866171886321,0.258102327188631,0.23715399615243,0.217558339520616,0.194130933634421,0.188634147031767,0.195805549707998,0.206224252446997,0.218715791954092,0.220890403911537,0.226788877736056,0.228510155052602,0.232463495663448,0.245995978877626,0.264247865770411,0.277437593245491,0.287770026251974,0.271811443496525,0.226542349089739,0.205692535038893,0.21132672632048,0.243520031934437,0.252138287779508,0.238556714709014,0.229590354003857,0.259548736197562,0.302069001034821,0.343277435680269,0.378431400790048,0.393303461016149,0.411201296330914,0.41852182816542,0.421799617873434,0.421936705931173,0.417484418691374,0.411767772895092,0.405048930110785,0.403516639128609,0.402230536945413,0.407460936118849,0.416212382285094,0.423475420389717,0.412486351388992,0.409852364579459,0.420891393236662,0.436908786238753,0.445968630086073,0.441190949791304,0.445314536168331,0.440545356769884,0.445963624873647,0.452493155163305,0.451295406011375,0.444862077782583,0.438289796121873,0.43794731960945,0.436568832955945,0.440729260765391,0.452389769717352,0.455609049093189,0.44163831204486,0.434884716214144,0.437040794130384,0.439273114876023,0.438591910216432,0.4395355176629,0.437741998148454,0.428989908373098,0.427047279615475,0.418147631530113,0.39419168876542,0.361419414570293,0.350079157272301,0.390186405363621,0.428896867714047,0.451154530218799,0.446204551460807,0.4404522216279,0.454527250330033,0.472714592177718,0.492631409514157,0.489797066852104,0.472197496211361,0.45609286379601,0.459897481235852,0.472471155524169,0.482253535031075,0.504042642279594,0.519148536112225,0.526009589119272,0.524785754845893,0.528888182137985,0.525497520845919,0.514853594604749,0.51569096461391,0.531122748818247,0.545145159716559,0.550291498563909,0.554857703127195,0.567848590247593,0.584824147414401,0.590544156415242,0.578242006663797,0.55741907341175,0.545831318849157,0.556558279285083,0.559803357158891,0.566132367340012,0.575938419356467,0.586450108738936,0.583631864768238,0.57661550661207,0.572358867481617,0.572034116602738,0.575941234905641,0.58602516942082,0.592058247117813,0.596614496056867,0.591799141404027,0.584180928584403,0.575764837134546,0.579208655560091,0.582253523137066,0.573530352237403,0.570024809281311,0.578058943985185,0.580476019298825,0.580573870389545,0.569618267720989,0.56899857126915,0.585648603503835,0.594335444372193,0.58847888019277,0.583931767493325,0.591638009096456,0.592228460614956,0.584055080993069,0.582750177832456,0.589733222807187,0.6038942244095,0.599589914191249,0.60297478300058,0.602804146687457,0.606311793339219,0.610206911564613,0.609250304645778,0.606391355288977,0.602168612885949,0.593218602718535,0.577984277056571,0.53215988844381,0.507555159937742,0.532605247620668,0.560609957087645,0.565979569153454,0.573842807415056,0.593372373613819,0.59808084440878,0.584168833913949,0.573473103657822,0.579325841416182,0.589198523178015,0.592693315382122,0.604370440172522,0.598386777387325,0.597493472585293,0.602226963781339,0.597151899246138,0.584115395268995,0.587677353312313,0.591151186193447,0.57331094113609,0.563170507571344,0.562016576210671,0.569689780806442,0.57345302205326,0.563203936811538,0.572585302885446,0.588486589249402,0.598013199178099,0.587966470694091,0.577476883076262,0.574561502925318,0.589040806335036,0.590348811991387,0.583265323380536,0.590432425773129,0.596344949327894,0.586957281156167,0.574137709638166,0.571077303240215,0.5717770793716,0.57422955974821,0.561401484052082,0.519422080538502,0.511846731677163,0.526566009196835,0.533525420324385,0.559093069784319,0.57063577808682,0.57442092041579,0.57997399081351,0.575942753053517,0.569311281120748,0.585306346102631,0.592730424230565,0.587508356606975,0.568412514826887,0.541467195200626,0.541238537067744,0.571188014367368,0.589988834562008,0.594444236883661,0.592384287002847,0.600227851478081,0.597554302572405,0.57774895923662,0.566218556152926,0.57582411660399,0.583060834393104,0.596224664381003,0.602619608405232,0.590365169804404,0.580220197075857,0.589947948276367,0.590041570918722,0.575300511972976,0.564319502154614,0.559771608992444,0.567923054874273,0.573003167233008,0.574294962178417,0.57501050270399,0.582984783938796,0.582885441867093,0.582151038552025,0.580060530915416,0.577710132873342,0.572433005496189,0.575950661244917,0.582584367013481,0.581824739362333,0.58021081003182,0.577834768789747,0.580968604803453,0.575518475055191,0.574647470812531,0.583001519547969,0.5821561684278,0.578994460082249,0.570897832807861,0.564396817707464,0.567582913075064,0.565675652357068,0.560287238010163,0.566437183886641,0.56992698286983,0.57129175138349,0.568894790994108,0.568603838173707,0.569685100384031,0.565949796201163,0.570005983552695,0.568833320486449,0.561928144018875,0.565401106377346,0.564235416618242,0.564217490751306,0.563944721261809,0.55685327310923,0.550005448702637,0.543595079114638,0.543085083158011,0.546228704721604,0.551693957064181,0.554849397459961,0.555188407069972,0.549700676104084,0.548067736993997,0.548829542436124,0.544778974446947,0.545557718822083,0.544376565281744,0.546858898467905,0.55000817620762,0.554593918891838,0.561832938083049,0.565628493260188,0.569888874762727,0.570550760476792,0.57092100530066,0.566003912060393,0.562955205291633,0.558628487965297,0.55909930766113,0.545283560744065,0.527179776520935,0.508934174414855,0.504473252385719,0.509184257032591,0.516437243175843,0.525546140288345,0.530357659516786,0.529901969362859,0.528103076536045,0.527669412628296,0.531689880897258,0.532075343559175,0.53681437704228,0.535648954235062,0.536772326397455,0.537414908444641,0.538301469013974,0.538040104342002,0.538003972769332,0.537990227596424,0.541928781672241,0.545112401557684,0.548467312032334,0.551654635527335,0.552073742308518,0.551212735852339,0.549836758341208,0.550450650393463,0.548760161230169,0.544366482142683,0.544223809084057,0.540581273173959,0.542900402811592,0.539288547984343,0.541347572844592,0.53690167502544,0.536181086229776,0.534887124185819,0.531088853396077,0.529001613958357,0.526110579570855,0.530739395219111,0.534378682182606,0.536572758931743,0.542196792340388,0.541653234494344,0.541438425703966,0.537934698249221,0.537443703434746,0.533771700285287,0.5307605679365,0.524124558492992,0.52449258694817,0.520808812566956,0.520289190987079,0.514492085876493,0.509673305527617,0.508480999919922,0.505667112569775,0.509403123267638,0.508679493535678,0.510710825074548,0.513914937692013,0.515978826365985,0.520417902258272,0.521696912969955,0.525148000772636,0.524531886551405,0.529335352511574,0.530199406014834,0.534197540854778,0.533534458211777,0.535891999099865,0.530828829605052,0.529224256247916,0.529335655391443,0.528266214057983,0.530360875300665,0.530139633882281,0.528563310602079,0.526871513755836,0.521272672297756,0.516912309345319,0.510035963588344,0.50739284876385,0.501367956393489,0.502917335949616,0.506582740607227,0.508788755612732,0.508703452524418,0.513471120420906,0.515661219679107,0.514163523325308,0.510315251357668,0.500204285507692,0.482518655291167,0.472842529646394,0.474062207096429,0.48064464517437,0.494234278767535,0.509066389140966,0.517672802386796,0.523303249429802,0.525586258930372,0.531366535782185,0.527627397962297,0.530032185179955,0.528732001580076,0.530801381691464,0.52768401988583,0.529418032804047,0.529869737136936,0.531426916163654,0.529485839941039,0.529530683854896,0.528023361113176,0.52776876691594,0.524413675175627,0.526010427980341,0.523558183523747,0.527783536571905,0.524596087242597,0.524770872697694,0.526833327712291,0.525658076078328,0.523490516415628,0.525329640385421,0.52491672303829,0.524841747723468,0.522145245636764,0.523633686010788,0.52316667626809,0.523084446727855,0.520309413763071,0.517958487398694,0.512433312038904,0.512840559583874,0.501094185114437,0.476311360259213,0.439949579188257,0.42047603071711,0.405245028890073,0.39782886200867,0.404376889113678,0.420597328054153,0.432641102163854,0.440916839137415,0.445712631816425,0.449334291521829,0.448881738248358,0.449235077700672,0.450037311093085,0.459838480228851,0.467201625772406,0.476109984314342,0.473835684065346,0.473847140725914,0.467888089882035,0.461693107897641,0.457588084258565,0.455101654661897,0.456786946713669,0.461050927543706,0.465292706189875,0.467567497922292,0.472280416389476,0.473763751150215,0.477139088019857,0.477266780323077,0.476506630974243,0.480521050407959,0.479543495493353,0.481226856050161,0.480019094224809,0.481821684194457,0.479846810242175,0.479496070191711,0.477767727189511,0.472968642814387,0.467684185233065,0.452470585304792,0.428181368333244,0.399068244953012,0.370054137934139,0.344874280882987,0.328116613614653,0.329206052005267,0.343582558353098,0.364634181780659,0.380745506396756,0.388587484554899,0.386914277091819,0.375800619645516,0.363627804829067,0.358109926845919,0.358361041487802,0.357761691612239,0.359867904022139,0.36253190051743,0.363392695138103,0.365174513312477,0.366321634309067,0.373853211794874,0.386890872631185,0.398582421997534,0.4115051847991,0.427291449314665,0.433754365796327,0.439064899423274,0.436945510399196,0.440052244941213,0.441462043343926,0.440395582850698,0.444571358435769,0.445899050142547,0.44781459678078,0.450641805091071,0.454211371628897,0.457110614180149,0.460674084732349,0.463266938237139,0.464525458515588,0.467550758135403,0.467893611092007,0.469647143559541,0.469386627975581,0.470498351497282,0.466819617076267,0.46724574732479,0.465780402144043,0.464087777165532,0.464460865801384,0.463018879917198,0.463751624199351,0.46394007885913,0.464174747222079,0.462413678284086,0.46216297754511,0.460465482578023,0.459760453987829,0.446594996190787,0.412727278478229,0.344318725283741,0.260353616955813,0.193385574674806,0.149858403917449,0.13170986681853,0.139766149250812,0.159900944614924,0.180566448429826,0.200304650697534,0.23803449331542,0.280828701650719,0.324966760138306,0.359321156234062,0.388516294302932,0.410590935883535,0.42443245981101,0.432414097060392,0.43734808830967,0.441655785062123,0.444888980158242,0.446027331717723,0.446655775048584,0.445104777656756,0.447878245626148,0.447146133669203,0.448586253871879,0.446621890404999,0.44765796539473,0.445528004408244,0.444957921600704,0.444919372462785,0.444437943441433,0.442882120544575,0.445645629698104,0.441591326725909,0.443154882334625,0.440237700884462,0.438427561166722,0.436659041381975,0.433998532733568,0.430904996532294,0.426597893815727,0.420156801609909,0.417482399780672,0.414524139154735,0.412944492529412,0.410707775080305,0.410144756038832,0.41151501912988,0.411538343169953,0.412240323506507,0.411165647165389,0.409315271080067,0.407856027626802,0.407884695028887,0.40848413433815,0.410564643804715,0.411412521530355,0.407349594422366,0.404535025162938,0.401782717977326,0.399867860245442,0.398116309507947,0.400268999610286,0.398102021195063,0.401659240612849,0.404600096537637,0.405981913168378,0.406335297484066,0.406705802774586,0.403494451800363,0.396874003404667,0.393283261423847,0.38785789032322,0.382285903276544,0.372237606269035,0.360090074277565,0.344243173185796,0.32762336787466,0.311056487436336,0.294809750811799,0.288654563822266,0.282081647352509,0.281958474994158,0.284115574386684,0.290283429839604,0.299805031558946,0.313980555095435,0.323421828599443,0.323956509009602,0.308345622602824,0.293984589577399,0.294030867949196,0.30187090422589,0.32379860918051,0.34025701445564,0.343901282623487,0.335976498215162,0.326916200257335,0.321519130002477,0.320654334079303,0.32254275311296,0.326869809268725,0.328559517515535,0.331474418022282,0.330906969083409,0.333389488459313,0.338631691483254,0.344659359997814,0.352768234373173,0.35784914284526,0.360284063173438,0.363754043549032,0.369760413772689,0.373661302546117,0.376129086681158,0.375155626281856,0.377114626101725,0.380252065309973,0.379139417144027,0.381169727887525,0.377975514718284,0.381719502903045,0.384769867064771,0.384196195240239,0.386288797697944,0.385707241940133,0.383402255826603,0.377669858326606,0.370596057004625,0.36674633341666,0.364940499723788,0.369794898615856,0.371051903641435,0.360908216881939,0.347360355878825,0.340488997857299,0.337705077937883,0.349648959338923,0.366331609386039,0.37705735904242,0.380027881995571,0.380070096858655,0.377131820725486,0.379192686183,0.376419974732597,0.376583414521959,0.377086455141523,0.375841475334595,0.377857500908555,0.374148952270267,0.369566176708716,0.355368516003074,0.346747956087851,0.341838952564387,0.348353355025529,0.361046169260316,0.365667776522465,0.372214078256699,0.368799726269507,0.37036327604937,0.371208635544914,0.369965522046795,0.367765096111571,0.364719757027092,0.364693533053709,0.36047124484889,0.36245545524333,0.362074879774183,0.363338800978879,0.365230188158341,0.362982780805674,0.364569772304545,0.358283138552725,0.356545982577946,0.357684057568894,0.357052290745178,0.360431417728255,0.361889367420292,0.360231635577562,0.361177723492824,0.35969496187047,0.352832950599033,0.3536351136664,0.352278756813876,0.354154324493563,0.352721205399663,0.351933392152497,0.350137001910638,0.347445609599411,0.340677117475987,0.332149142880846,0.321969780975047,0.306199813934045,0.293922952334063,0.27588163584611,0.259001873165388,0.245377750693523,0.23735013702459,0.231998922270204,0.220606225551839,0.216462359313128,0.216235699615548,0.220784602839679,0.221861417047034,0.235389151455885,0.251338935966669,0.271664055337207,0.284836909588074,0.282046252633361,0.270943243444948,0.252069292178865,0.236517111622116,0.220202252490913,0.215386144726035,0.214954085219687,0.216593174409667,0.221403657477637,0.225815261812637,0.228835461126436,0.216805620134025,0.205675201409015,0.204616245286444,0.206925924955955,0.204543372210949,0.203047659388426,0.209470009626694,0.208119483699167,0.218105672995218,0.234933972347475,0.250642615107358,0.26141177893487,0.25994844379248,0.253582498829525,0.254627789915446,0.245683119950946,0.237428337584245,0.234462141756399,0.230876679842354,0.238562223150496,0.22911731270502,0.214493336738962,0.183344914570271,0.160106781143512,0.137157421903222,0.116546435808331,0.108582161250901,0.0813139198897709,0.0664955359964699,0.0490269986575246,0.0459466235948509,0.0407549425702374,0.0387157906756216,0.0500779098176645,0.0468688847808795,0.0422413634629373,0.0521808396141029,0.0740267569166295,0.0959249076439121,0.108659911915933,0.105012598608897,0.0903606267585449,0.096310408360471,0.0779446039910376,0.0781522488861095,0.0714586784328583,0.066361790708135,0.0665375309827322,0.074473825239154,0.0821023385956441,0.0813641613719204,0.0908907234485591,0.088025469615675,0.0920794449140321,0.0842793063820691,0.0900496096574559,0.0872406812628378,0.0841555244833063,0.0864293582982148,0.101284729422504,0.105217634555987,0.100916708632706,0.0994599392557259,0.101933779575331,0.115116347276937,0.12598176932707,0.112366402165994,0.105744692868973,0.108430867442995,0.127841942316804,0.131781277170179,0.133101913931467,0.130751636147382,0.147899325732848,0.147845973405971,0.155854050124998,0.149087821745093,0.154638462039401,0.172834176333273,0.208258686719897,0.221949663487676,0.226369795912861,0.233789425710366,0.237848979089568,0.234542579358506,0.237499817920605,0.213844002067437,0.214241698013598,0.197731037607855,0.199855267279846,0.200292713877078,0.200770308422751,0.214089309797514,0.21846252886839,0.21929462530964,0.213229826488185,0.214017461413649,0.227169884420976,0.237755317342845,0.246674077242019,0.244880470389218,0.243205629148378,0.254520140465296,0.253393622497943,0.254311208783454,0.274718834539644,0.269859148936926,0.277454580464376,0.279013627067115,0.279351851216165,0.284832229427757,0.280062650113444,0.286659568169672,0.281477357748583,0.291429701700849,0.284632867307212,0.286516400801173,0.292932277557023,0.288815293468331,0.28733350672448,0.292531888340353,0.289051148987939,0.294694172999857,0.284175535923,0.276084157560427,0.28889215527637,0.286564512066321,0.284187867651598,0.283244806341727,0.287520625780482,0.276040641642736,0.273455929699645,0.270455380048029,0.279510043029667,0.274225125410212,0.276605656106208,0.281175666802519,0.283249618458562,0.280346086004348,0.281746701970967,0.278153167119837,0.283553868684352,0.268368930474043,0.298307673878982,0.287558975465212,0.282148249055087
16/07/2021 05:32,0.00775011278520381,-0.000175723110205643,0.000420753485660624,0.000339025674183382,0.00343206738949127,0.00258579740483046,0.000905118905145146,0.0106361969496795,0.00065712863630035,0.00490412211045274,0.00179491041445938,0.00303793803818755,0.00599002336976044,0.000305412138600387,0.00627013331065399,0.00418681834460042,0.0100036363338794,0.00439438150506005,0.0107341930948079,0.0150400015949407,0.0171784960537952,0.0238643702557631,0.0230441783352718,0.0284250263740465,0.0329030865214887,0.0357575646395024,0.0434012364146612,0.0407124325410814,0.0454165693513177,0.0540503173087247,0.0572018684951007,0.0609732329635765,0.0640400166050133,0.0741555761170807,0.0779891231737216,0.0804309301698744,0.0882543419576016,0.0857659482525002,0.0907947583577349,0.0921519597406761,0.100485102458878,0.1082305112883,0.118612504134765,0.130143535003922,0.1373951426234,0.145062383293276,0.153830705587046,0.159575520674252,0.166898065313094,0.166917380311451,0.168949659751535,0.171909660326326,0.170171790543265,0.166580783000515,0.170473717006569,0.175009026755189,0.17009984441291,0.167425863411224,0.168410160460275,0.16332286285167,0.166891846219784,0.170290424272131,0.181417509652248,0.182932039186658,0.185290219368382,0.186610285863721,0.196449482237972,0.187521443408633,0.181068649019349,0.178160037851273,0.178470784655133,0.179710059395992,0.183807043795237,0.18213935985009,0.183309603253554,0.186430543632263,0.190475382410833,0.193460413534872,0.20082183882432,0.199439148425454,0.203049905121847,0.203189217763897,0.216891687301432,0.219786917928782,0.22197990499896,0.219612813455758,0.210447298905963,0.200114597688985,0.188848998611083,0.181716793867194,0.18822724726632,0.197532902083809,0.202901951091773,0.202492259236981,0.208788187418316,0.214983126373872,0.220098706626852,0.223080555150509,0.233755038839655,0.244950869026585,0.259169191898582,0.263105721889059,0.266975516943609,0.264314470291113,0.267096155694803,0.265517073091132,0.267873575899337,0.264270426834098,0.263287103353775,0.25160717096642,0.239557325681144,0.22737650415077,0.223268063786638,0.226953584569093,0.235413492002503,0.248805843097296,0.272118586155674,0.286805104085066,0.286029332666042,0.277365700000712,0.278314733078325,0.271800277358327,0.255087780112011,0.228248203354082,0.20623071562912,0.196295750905472,0.209571802453026,0.223011512120531,0.229024995388728,0.240385423095987,0.240937460749167,0.241711155539384,0.245312100629994,0.261373516042703,0.279155117961924,0.294579374666688,0.306229600742557,0.282710695595848,0.239377406717072,0.212198803623791,0.223274692719166,0.253173573741776,0.26617299167011,0.249416709250871,0.24297668572554,0.27414261262859,0.321119344142302,0.365164686715595,0.400321031238137,0.419253685027205,0.436212119793449,0.446397363452916,0.447181334618488,0.443347502282927,0.44367112042119,0.433337160257229,0.434690465401884,0.425652922270089,0.422075459838401,0.43009049115102,0.44292268576241,0.449165698384755,0.438169993463659,0.432809933455499,0.449966310210761,0.460839711255609,0.462580182055635,0.471268015434887,0.469013654773942,0.469611288477379,0.47010371540274,0.479211513301838,0.476867718818505,0.467638665506768,0.466585011021928,0.463427029453114,0.460293422502366,0.466754718681164,0.479003821811082,0.481052823471436,0.469699921275213,0.46245767356015,0.464731936690423,0.46538881180059,0.466327348604506,0.467308352218748,0.463060724902552,0.45180854394895,0.451397444568224,0.440425258699931,0.420084115530419,0.380938854904937,0.368915212992633,0.41404117467618,0.450626866750846,0.472208159079513,0.469808003377275,0.46486016148677,0.480394809757152,0.499325497834359,0.520117250914306,0.517806944161052,0.498695356564444,0.479188838717779,0.487275200602179,0.499070075554858,0.511800506135919,0.53117869819719,0.548856371575889,0.555117694808054,0.555761407355749,0.558558112410924,0.558830330042024,0.5428904075824,0.543647794549038,0.561696722926878,0.574343646171861,0.580367353088917,0.586108752377432,0.597655848348158,0.616050147422646,0.619282424178503,0.609107778624436,0.586708600623478,0.574454453913352,0.587058906855858,0.592305416855668,0.595572861315503,0.610255317050902,0.61496241143412,0.61615011605884,0.606675939907313,0.602435194112474,0.600835569764036,0.607197643953707,0.617232807933904,0.624497998372927,0.627518950449251,0.621785948199323,0.615738209940971,0.607444667465903,0.608575698550612,0.610622525420027,0.602900668976141,0.599028985894579,0.603744913466746,0.611988761373777,0.606754686116034,0.598423787340968,0.595981129728482,0.611776797723418,0.62457414099322,0.615028454165526,0.61501559988308,0.621938908350946,0.622038996636739,0.614012173363262,0.613687264224693,0.620942369470354,0.635385827155516,0.632947560898786,0.633180230482685,0.636138648702384,0.636374545670994,0.64277465441582,0.642202366633147,0.636096656496071,0.62879631749717,0.623646296121541,0.604954220489966,0.557115076562197,0.529681993274346,0.559227400107599,0.587983679257208,0.595760344368452,0.60186944368185,0.6249801893976,0.626618267986697,0.61140820842811,0.599788786469932,0.607263799255874,0.618954784088956,0.621552045068242,0.630855007969349,0.62809844276939,0.622804259844954,0.631576311792553,0.624452085607305,0.610129926963731,0.61657037483539,0.614336695755366,0.600288016393193,0.588687194387653,0.588958262867308,0.598759802942528,0.600234950102951,0.594482302731765,0.599283804912844,0.618708000642297,0.624248401381195,0.61651059696456,0.604376664043252,0.605092142980689,0.616258019797052,0.615864349273905,0.6110070893206,0.617677117185587,0.624419194583547,0.613294034674752,0.601778314336148,0.597181398343094,0.597415345538017,0.60151469323234,0.586734319502824,0.542701731080112,0.533466441156784,0.548819833118881,0.560639207587265,0.58652133877981,0.596317447619997,0.600254022153666,0.608425207569862,0.600165064618337,0.596329239107482,0.61177890085411,0.621806685266546,0.61269638498548,0.597558850496912,0.565036061977447,0.565559906348106,0.597167515591411,0.619403857891253,0.62244419978447,0.618147372521643,0.628693400151446,0.62312884106932,0.604690806069643,0.591760194910112,0.602147739727935,0.609724311669761,0.621979414036198,0.630311933622984,0.616035724550182,0.60694033093289,0.613740184370217,0.615649698335907,0.602281189593254,0.59062244338736,0.586150352985205,0.592900222339379,0.601862490539658,0.59894869331315,0.602950366096401,0.609241213340499,0.607861662072341,0.608404356258334,0.608475316262139,0.605642278279316,0.598113456096018,0.601573344180854,0.608942234468536,0.607939070757169,0.603304365658686,0.603244431651437,0.606526949814828,0.600298873182375,0.601377166082664,0.605335723466395,0.609140494966009,0.603691078036685,0.593257581292038,0.590030077308867,0.590863818110986,0.58897917295588,0.586280718212638,0.591379558611298,0.595469484584105,0.597660702688867,0.59405954358816,0.594614510484549,0.593114895969604,0.591621627724001,0.594574420416425,0.593211337799346,0.588111967631439,0.588304708276954,0.590248552362155,0.588880422964839,0.589044244399802,0.583157455730369,0.575420476165226,0.568627427242295,0.568352798556453,0.572878002452032,0.576482918642824,0.582384244897581,0.579315496084512,0.57508231470507,0.573727658763743,0.573300733184971,0.569945408782757,0.569435717796541,0.569251538362564,0.569702760303707,0.573590944288022,0.577841734906304,0.58697796922901,0.591173913219268,0.59319681883048,0.596948270208923,0.594789371877334,0.591160262556061,0.587016133801614,0.583705841573255,0.580099423833839,0.569725849215495,0.551195795087114,0.531640895941009,0.524845662669441,0.532172692857615,0.539093055985169,0.549063248323494,0.552874473795443,0.553820952644031,0.552349524825419,0.553009989994781,0.55515536466491,0.556480600509347,0.559722425591777,0.56085701224816,0.561920681514218,0.562400854457099,0.561943942158583,0.560764829208113,0.56035747025977,0.561395971629774,0.565479143603863,0.567227588111917,0.572704146661304,0.575498288579194,0.575824832423092,0.572809258678655,0.572141770405937,0.573131447894511,0.569361399094425,0.566036933819438,0.565211371241778,0.564158303484356,0.565288523589022,0.562840993408014,0.562088333208252,0.559405795737473,0.556866749360504,0.556893937897987,0.55416751274512,0.551657693219446,0.550631716995979,0.551015871071187,0.554966581208311,0.558688097003395,0.564902198612896,0.564008786348324,0.562689890544896,0.561200441865963,0.559718177701474,0.555529731573453,0.551232695819053,0.547292203996133,0.542602738422494,0.543824001230917,0.54128648705114,0.53446180197129,0.531586659939465,0.527328371607429,0.526898966830236,0.529148351489361,0.531430725091685,0.531814299355143,0.535228080822172,0.537494921500899,0.542276491092312,0.545105234976243,0.54592304548325,0.547266927633076,0.549410353945901,0.551775934708343,0.555165303900025,0.55613634434166,0.555980360745383,0.550528849956594,0.549264945203884,0.549768546250092,0.551523575024337,0.550300668905514,0.550664820014269,0.550582747674412,0.54802473504819,0.541831872074461,0.538698591380882,0.530673904157221,0.526323550222945,0.524076815686784,0.523470010674638,0.528888674380509,0.529829292566444,0.530527199094337,0.531671183901444,0.536817265199968,0.534466037875547,0.53055730325324,0.519232981013766,0.499194689280621,0.490439137175747,0.492718384392715,0.49956898912975,0.515332733133815,0.529568501618716,0.53857981792569,0.541747058903877,0.547458332913289,0.551767450613387,0.550801900134429,0.549310680178601,0.550920232048808,0.549029515321838,0.551508412405166,0.548742234755705,0.54915846269516,0.548226439030537,0.550043671158092,0.549668899189451,0.549229810163424,0.546355062672928,0.546140125404432,0.547302368183643,0.544206209757949,0.545829558039236,0.543439091173821,0.544362084719529,0.544617203724427,0.543978921369889,0.545980373160667,0.54428676357109,0.546780105184861,0.543269929959307,0.543177776647667,0.542819748076517,0.542874901221676,0.541329491884213,0.540367865270841,0.536436753028486,0.535078004523074,0.531590210670902,0.521138295952414,0.492882975776962,0.460348468514891,0.434797559479761,0.423023636693208,0.413647652571867,0.422757962544917,0.439349703511349,0.450480044684297,0.457972093657533,0.464029378607235,0.466755442813,0.466231860308236,0.466010320894525,0.46969831267175,0.476943405034312,0.487495190161876,0.49288814538773,0.49529443883972,0.491937588670684,0.48923547092051,0.480980928994328,0.477699869359677,0.475381761040589,0.473711388925886,0.476757774638833,0.481259527857856,0.487401551143539,0.488929396257271,0.492380625835874,0.494902185966348,0.496483637298191,0.496567147421632,0.498080652818711,0.500147459461937,0.498607629324391,0.498486669945872,0.498652688644711,0.499239602750291,0.497636661066828,0.496047897890148,0.490893312927386,0.485253403926565,0.471683087767085,0.445004731815993,0.414261502171804,0.387502655846194,0.361234944141198,0.345156177307718,0.342888385603725,0.360313604032283,0.38104087876466,0.400031846032076,0.405567093358676,0.401640214922391,0.391631699852065,0.380677644935569,0.373347205552308,0.373682714792964,0.374745008184289,0.378744851437386,0.379020892670337,0.381401482839183,0.383009622960877,0.386026190029328,0.390500689196007,0.40393879643898,0.41725497581851,0.431340787044292,0.443398608653004,0.453943179711938,0.454303257355111,0.454183691218655,0.457644375058591,0.457532068433964,0.458994002307047,0.459028523047876,0.4649236337933,0.465864114930218,0.466131846884937,0.469414564452138,0.47284084905845,0.479120550974107,0.478670225226342,0.481297071503269,0.482991841609719,0.48577222587389,0.483729478716472,0.486227819069384,0.486141116621372,0.484371376570699,0.483075794244111,0.480292638214201,0.480895980252101,0.479107864950092,0.478974390043139,0.478883347472573,0.481901172226543,0.480651322150645,0.48014204719974,0.480364539111765,0.476715592085714,0.474900980306973,0.460699644981929,0.427216606150526,0.354685134557327,0.271045234687252,0.201296513626688,0.159400009480418,0.137244648913822,0.147156726430967,0.16961287091383,0.189265704201857,0.211418076193048,0.247332501903578,0.293008824558386,0.335806803744749,0.374494197772472,0.404269658233871,0.423911815535316,0.439695326926671,0.448794308719293,0.451923883592731,0.456458822374019,0.460634227807424,0.459900181808594,0.462388543576327,0.46108996020573,0.464364787348893,0.461806231161515,0.463300851377826,0.462200810244918,0.461008016162894,0.46174308806129,0.459638711498744,0.459118905725215,0.460254429774332,0.45939572522299,0.458949151204286,0.456837841025187,0.455637009822026,0.455416962013117,0.453110538652326,0.451253226102102,0.449940634169714,0.446075173178819,0.441293965903079,0.43674284054448,0.432057013236613,0.428577373714945,0.427123068412792,0.425198561357342,0.426042095868169,0.425080404896946,0.425608117323859,0.426513190657228,0.425079199586845,0.423834412897369,0.423458167464951,0.422918805273695,0.423682182033069,0.424335377115041,0.425588454936251,0.422053139039212,0.419076733389561,0.415384606955505,0.415674946811518,0.413127765737548,0.414652283355394,0.414898259106931,0.41536580158218,0.416856367452987,0.419354679058446,0.420710275843247,0.421790855919797,0.416280269937395,0.413025054446273,0.406356618548229,0.400994937106083,0.395614158087411,0.385790379444642,0.373628897010881,0.356547924412579,0.343226874816659,0.325241718481247,0.311025143295015,0.300207599731103,0.294121893039272,0.294199756910252,0.297146260444443,0.305144332045326,0.311613965121121,0.326152361704943,0.336675914302938,0.334266505572497,0.320295649162544,0.306756736159478,0.306025224436394,0.314887080241472,0.336827780040583,0.353302368564685,0.358996490334113,0.348499671685509,0.340148286806498,0.335721167248275,0.336397757688219,0.336365898541367,0.341122188941605,0.343962534726674,0.342792491400478,0.344546854213863,0.346863392995283,0.352213342751043,0.35898390422408,0.363602952884773,0.372600956060621,0.374895514503867,0.379385129266408,0.381482515848219,0.386520260583942,0.386360125426118,0.388826064822378,0.392108688072704,0.392195086748083,0.393771897426483,0.395616984041462,0.393942137069835,0.393624430963113,0.396443515076437,0.399023878770342,0.398821305269911,0.398509890958913,0.395153193809161,0.389956269261962,0.383082721282799,0.378996385068399,0.376605558334259,0.379477246278973,0.382707722923768,0.374174295040963,0.362146136924255,0.35464809640611,0.351155818777928,0.36267461907361,0.380184757427103,0.3886706757356,0.391016960513922,0.38994447395397,0.389756121868743,0.389886971596481,0.388221749426141,0.390996767876743,0.388345931951299,0.39390312950068,0.389855729814282,0.389054254679271,0.380476840855779,0.368480596174603,0.356504888653167,0.352287714056947,0.360261202359233,0.37203321928518,0.377861935437078,0.379448448968281,0.383091321200161,0.385012127950791,0.380197277123475,0.383908769473828,0.377033880522006,0.376827312613423,0.375493554269468,0.376969420912207,0.374601922862994,0.37575205404867,0.378309629325733,0.378698095075603,0.374843734231076,0.373398310322326,0.369323480424161,0.369495274990328,0.368372632370599,0.371165751700563,0.371613936334289,0.372647655356863,0.374459616127207,0.374626595651697,0.368489174629942,0.364989514974552,0.361233792987456,0.364673653586996,0.366552776666659,0.36836117054742,0.368779055299589,0.361207937077987,0.360882651864501,0.350352376739465,0.342410932031761,0.331692858271838,0.32172451177918,0.302162754064461,0.286591743735989,0.270365348203093,0.256946132908348,0.252767245563805,0.240810688693994,0.232069882438069,0.223116859266052,0.225151504557981,0.231457756729814,0.232770280490739,0.248256645772353,0.263857699774793,0.28367368019559,0.29435686882664,0.302814778534904,0.284272807018763,0.261564521611631,0.240263572303618,0.228885434188377,0.225122392309434,0.221732720608699,0.228491866865348,0.230594818510205,0.23952300291317,0.2343088769928,0.226631630269004,0.216398313933089,0.216191830796163,0.214022506378701,0.218285066996924,0.215521307195424,0.22015699299739,0.220380367047592,0.227704319990876,0.250361689801095,0.262672883663458,0.270577937718117,0.270796538526396,0.266759078130327,0.262683526291083,0.254422886456356,0.252701092765116,0.238927895537323,0.24792917465317,0.246334501238702,0.241681450842716,0.225148655270014,0.196596836335032,0.167722343524041,0.146208779337469,0.125094594823075,0.110901224579331,0.089195414588956,0.0736011228900662,0.0481549367028704,0.0496528007476199,0.0432888145973044,0.0522158853059063,0.0500432223441209,0.0532294515669837,0.0482079163674696,0.05838954444185,0.0723835519869084,0.104840196563557,0.112597282789472,0.114953212410869,0.101870915214348,0.0963914035381855,0.0876584902141136,0.0802102037422289,0.0820163464012901,0.0804212458820223,0.0816706148865396,0.0714758935575418,0.0828437884678902,0.101591240590275,0.0818060774768424,0.0937404458343533,0.0877444767608198,0.0995875035166691,0.104844487669547,0.0963086717841361,0.092452813581539,0.087758857944182,0.118011779993562,0.106534241872435,0.108520867352095,0.104423094762916,0.109416061215211,0.126990718093616,0.131616684895144,0.117712034501609,0.104176529506141,0.122471627557961,0.125472693004555,0.140603056842155,0.137640631744209,0.14093625425772,0.155653649204673,0.156177868220819,0.153291910853475,0.162779248020819,0.162969839395044,0.185349094648209,0.211807549034416,0.227884087765366,0.239281301092561,0.239248813858745,0.245635805626332,0.240281811210695,0.241071650373779,0.229354097561272,0.220535618414617,0.211293840847703,0.210891743458225,0.207661710561119,0.210424717732164,0.21840397095286,0.238049380641482,0.235028961487813,0.229711628846688,0.22429712937549,0.24140125374231,0.24546565323444,0.252478655908778,0.254934424169836,0.258638937566563,0.271909743446022,0.268620511363043,0.269101212433545,0.281012965414966,0.285154326103135,0.280645349081354,0.275392242482248,0.287683609228235,0.287553711526763,0.289688433584502,0.292014337959098,0.29158423708985,0.305784617031692,0.303611960393716,0.294123345885636,0.302105228166616,0.298567962389516,0.299186286674084,0.303745107146287,0.28595151646523,0.299090499973412,0.294866475401444,0.297349744070501,0.293043518849682,0.293281823536261,0.304301674371967,0.290956319023453,0.292961300873212,0.288335020758582,0.286933785578936,0.275131703085166,0.280153604779265,0.279567236071247,0.290447865007441,0.289909057591721,0.281843530447439,0.28765783475343,0.282970763683186,0.2904749986058,0.2791847703841,0.294652191071456,0.286994539733824,0.286053643656834,0.288281940130143
16/07/2021 05:37,0.00210483133885047,0.0032025549022751,0.00192581989965141,-0.00113770781681141,-0.00639849936986482,0.000674115209097414,-0.002442904348597,-0.00390395051096936,0.00216499021312631,0.00190422613948217,0.00241168989756795,0.00930872974823359,-0.00149859076174231,0.00711937490164693,0.00346675428038041,-0.00266417612102896,0.0114994187114276,0.00760387981159747,0.0177990765955749,0.0191147955616029,0.0252913241916366,0.0227052393828797,0.0267454735346784,0.0312424319313205,0.0343120546082536,0.0412799867565494,0.0451102068173017,0.0505299398866564,0.0533783836944304,0.0591914809537809,0.0640929680696697,0.0699235474710921,0.0705611843824689,0.079152911563079,0.0799998155867006,0.0887043390612238,0.0913178879461488,0.0954757746783724,0.0948648348042431,0.102759669870534,0.107037586657699,0.113159067178841,0.123794201933934,0.137536561828886,0.142735803468005,0.153240630078892,0.161861711917274,0.169147979717222,0.179147730027107,0.177535059241809,0.179685062327514,0.178095717192814,0.18693459259981,0.177333684848357,0.181096874984311,0.182903901694964,0.182581439967044,0.176636210523936,0.172547896415057,0.176801535988948,0.178468870964591,0.179811516624542,0.187405864357256,0.186808292798784,0.195054820615191,0.194664543012246,0.202782607746362,0.201775783617949,0.198234899633367,0.189634574838214,0.191830461632965,0.189587193174367,0.193504661606901,0.19026123725808,0.194174879625607,0.195670863475739,0.199685598924528,0.20479215567979,0.213731683568926,0.21326646317915,0.215236667766013,0.21973599049806,0.224969359628405,0.232007362342413,0.235587946374559,0.233690291815636,0.224631035484676,0.209930719459869,0.199532966372423,0.194892377692964,0.201234256760406,0.210836262129228,0.211181711160022,0.215158279336365,0.217834537716681,0.229841237406172,0.232383270019851,0.239362885058,0.245566528372912,0.258836906318224,0.273915454765692,0.276211385219721,0.280197037294624,0.27693537287495,0.28117370670142,0.283235616098727,0.282306381845557,0.283083289376254,0.275061352733784,0.26453332759839,0.250787519491463,0.235371517634823,0.235748797276928,0.239465602816654,0.249232046815078,0.261808325011266,0.289855690262108,0.303039160769213,0.301369754302105,0.29104406450529,0.296305263270848,0.287713239307008,0.267432846922844,0.238872403049425,0.217320494443581,0.208736121596795,0.220666264815356,0.231533872826559,0.24337757863428,0.251859833159435,0.252031280968651,0.251560788789844,0.262051180202911,0.273979272755209,0.294580456634044,0.312013446799958,0.326153978804423,0.30124570151898,0.259768628637744,0.226956549340098,0.239195081661192,0.268214352370405,0.280085897137821,0.26317853504094,0.258087894471949,0.289137813344448,0.338654403942028,0.383980425643289,0.424087654944352,0.441903655803075,0.459286580849804,0.464114377662757,0.470431082876218,0.46788901089111,0.465441523354341,0.457441370952487,0.454906426744093,0.449921360578477,0.449256206196955,0.454258898819606,0.466843479279578,0.477037437650815,0.461542127884692,0.453880675756169,0.472619515896563,0.486177647706619,0.495726460846492,0.495457386261337,0.49450617210418,0.494916754157958,0.496162264173491,0.501080871531853,0.504169200332092,0.491927913061354,0.491810781602007,0.486254923769206,0.48495875131113,0.491153741483145,0.504567939482195,0.505603213465108,0.491207568870607,0.484026368064186,0.484075652847441,0.48889233535433,0.490721289152993,0.492251512450329,0.487920545598939,0.477356511537398,0.475096098587454,0.464546681986617,0.440716486112481,0.399344719909598,0.389580202707079,0.432530331699153,0.475893209601929,0.498607205064837,0.497165556924458,0.491616044416781,0.506156178820362,0.525714179233443,0.547150488137584,0.543403298425524,0.524014851371262,0.504409596988098,0.512242318822452,0.522506773533921,0.538043086857276,0.558218464245721,0.575109996887012,0.583223815603208,0.585234582350593,0.585413284959064,0.585553269391302,0.571613112218243,0.572237030436954,0.591314013335235,0.604617444586115,0.611441177115428,0.614480206240617,0.628490647878241,0.646831557169516,0.653000305364683,0.641673097553874,0.61704079783784,0.605554293090307,0.617352903500083,0.622349385327651,0.627212787939851,0.638330819578012,0.646619051241546,0.646913252876493,0.636251246581332,0.632373982054274,0.633301414896845,0.640020471139823,0.650251595588461,0.657031443882556,0.661349924386389,0.655621927669805,0.646742696910449,0.6372103081454,0.638478293581207,0.641905192247001,0.632329408609906,0.630111545839145,0.638287673114034,0.641362808227058,0.640490209639263,0.626156805344644,0.626286783296716,0.643188414293474,0.659155263759726,0.648727387708248,0.648443713099718,0.653614632542162,0.656533347197633,0.647337533017288,0.643743752436696,0.655526431258316,0.663976791657956,0.663331117120757,0.664844086246748,0.66699971355451,0.671735309414238,0.675010539194538,0.675336107411323,0.671985756035685,0.659593047283723,0.654657949876073,0.634656591918753,0.585186071061015,0.557464324717707,0.586246991895278,0.617463355563722,0.628273448784194,0.633511934858674,0.656796193437005,0.657283406658697,0.639743844775819,0.628589318815023,0.638533348994254,0.646323846059178,0.653402835808948,0.66561946815239,0.659849066285895,0.65902375213156,0.66460802247252,0.657727801386684,0.640977293129644,0.647142931313207,0.647931774793771,0.62975266049507,0.618368888087452,0.620461795156109,0.628515166112084,0.631314849243927,0.623455335212868,0.63030982049417,0.649999037519796,0.658472638097037,0.646035116848023,0.63612150265032,0.632995753496496,0.649075838246707,0.647778909292017,0.642928521368025,0.648929005200329,0.656509391256813,0.640693631357967,0.631844660356068,0.626831963527603,0.626112842409103,0.632476286888668,0.616204480398544,0.569052996032341,0.561993466380305,0.576304874660254,0.588442306344347,0.613794180749952,0.625700763770053,0.628547056808906,0.637578450977599,0.629748699643547,0.626226226429392,0.643949981515287,0.652871354996169,0.644349628796279,0.625308819535952,0.592809528653389,0.593310747936635,0.626836227310759,0.64955213263095,0.65412857150621,0.649267028855765,0.659239745483149,0.655653679542404,0.632514195323175,0.621206449600898,0.632942381654302,0.641379588905629,0.652465187314547,0.661513396024465,0.647114357573323,0.638399347115722,0.64594082961505,0.645177667797222,0.631352494566906,0.618957652668346,0.613548563015299,0.622267319393521,0.632016267646383,0.629698581299777,0.633342133907449,0.641799828335762,0.638980468411738,0.637562328544991,0.637654756801271,0.634615101976662,0.628161800158859,0.631075922667921,0.638429383683536,0.638238852390172,0.633982232806224,0.63642539833961,0.634829243436849,0.630972360010435,0.629239263956582,0.636081732858402,0.637825619568847,0.634205627117458,0.620801482199266,0.621630176300502,0.619652753367494,0.618998760420528,0.613965600198635,0.622402486225764,0.622320985789064,0.62768221597179,0.622765594460462,0.625202171409468,0.624492209642088,0.623287315338112,0.625936248129192,0.624228059516302,0.617115024769322,0.619246879977942,0.620703095507614,0.619339398754706,0.617929853735284,0.61020173091703,0.603976173967949,0.598464650057628,0.596653111325789,0.60381494126778,0.606156061923351,0.611546023900444,0.608610175335479,0.603753806127208,0.602224872812896,0.601798378628736,0.601223285094825,0.597779864768803,0.599333971228504,0.599537895675306,0.603322663144919,0.608050494416648,0.61341929899315,0.620076481868485,0.622526944338128,0.62669650756807,0.62573856134734,0.620662475238814,0.617842720901194,0.613716279868055,0.609767268126458,0.600098720965825,0.578825149599854,0.560533115978729,0.554978579211337,0.559520111918432,0.569171354764403,0.578224762230998,0.58291563669355,0.583112299809219,0.581859082142924,0.580975659722822,0.582755667773317,0.586241833355377,0.587973616136741,0.591940057019671,0.591332691316791,0.591172283064086,0.590380089292358,0.590282899429317,0.588530328987523,0.590221445659704,0.591528002432956,0.596959943148238,0.60120173080877,0.603934647320336,0.605028663698952,0.60274836402324,0.60306516912505,0.601596413672031,0.597649849106815,0.595996316587498,0.594057398757587,0.593598526626975,0.593438868238027,0.591749789587785,0.590118841833547,0.586990389511444,0.586699841885734,0.584730299629917,0.581903495378411,0.576151031436994,0.578479538878448,0.579979001801865,0.582942744193385,0.587662372127493,0.59086848539319,0.592152802276015,0.589800985292982,0.589177426560304,0.585680785729595,0.582920407301141,0.577075697823461,0.574466832269573,0.570851749331774,0.56921954043606,0.568159858582311,0.561109822359913,0.558727217918786,0.553938741938769,0.55336972439309,0.555910242670372,0.557021516534822,0.556250529337368,0.563227561529654,0.565633567021856,0.566455565020819,0.572726094364805,0.573404591660646,0.573359808070411,0.575575042929037,0.578661402507942,0.582623335208206,0.581347532720814,0.582225623969189,0.578841611368972,0.576182241885028,0.574061803162955,0.5775307360094,0.575405861054817,0.575241032351525,0.576791556107531,0.57418043382758,0.569220887060242,0.563245690232938,0.558595343660616,0.552347306225151,0.550273514659005,0.548389377334341,0.552468297702262,0.554673549895473,0.556137208725325,0.560729244895128,0.561695458768882,0.560986603454208,0.556593988308532,0.544889924803366,0.523567170836724,0.513155972123039,0.516812015793673,0.525335631329826,0.538794348721279,0.551549814135093,0.566490332070353,0.568239561366698,0.573376901388576,0.576978834217167,0.57491293029141,0.576861576583623,0.576390028612357,0.576188714032991,0.575635774352378,0.573507324048997,0.575767278774822,0.576099910936737,0.573848195440648,0.575092775356323,0.575359333592239,0.573437085865388,0.571471955339886,0.569687446239177,0.569969757554383,0.56857998296425,0.569027388614532,0.569033234289578,0.56982115306799,0.569170467285907,0.569159303559955,0.569422848014261,0.569193441185299,0.569817921827953,0.567865652471807,0.567368770664772,0.566990424781244,0.567773820644961,0.566669840766267,0.561699830947047,0.558220938250505,0.555730842267999,0.545916308880902,0.515561721389118,0.481816394625577,0.459426409395504,0.443861805944794,0.433925289730829,0.445274597469881,0.46269624413982,0.473899950911232,0.482218256367075,0.488399382799405,0.489632920219317,0.489068270014733,0.490322364959893,0.493328925240201,0.49911343529612,0.511864896206346,0.517794371368847,0.517946583161522,0.516292329701122,0.510766422826128,0.503193391600583,0.500333620666726,0.496869064541273,0.498022166575704,0.502730314884546,0.506328125749477,0.511066344146557,0.514241863381256,0.516542761583172,0.518695122156482,0.520402305030664,0.519435407177392,0.521666828931079,0.52217469239773,0.523117463620421,0.522362478744204,0.522623991621481,0.520765937191272,0.520715498116301,0.519161018322377,0.513451777479765,0.506469737221911,0.494394189946582,0.466544689244852,0.437678113094946,0.407626668102073,0.381286380127946,0.362219292800833,0.36255624583221,0.37990225635628,0.401643349970234,0.417493958888941,0.426712519175053,0.423051469251289,0.414496398631623,0.399241734161537,0.394544742065144,0.391803919021028,0.396064037712839,0.396971100401207,0.400971546614071,0.399448522970291,0.403265701746592,0.405336287659869,0.411967352340586,0.422977237631635,0.437810639055825,0.45136089582572,0.466454092551649,0.474191496937897,0.476363214891417,0.476354597452582,0.478972089497489,0.478564164006726,0.480409775324048,0.480444189254708,0.485683464758584,0.485051312344468,0.487547062339529,0.490693694588505,0.49514506227267,0.497886567454444,0.501883803863583,0.502685300823269,0.5054963467527,0.506444917581949,0.505192920780196,0.508128350192641,0.507598543464007,0.506342979071402,0.504448445234818,0.503143516798894,0.501749644227156,0.50096142464767,0.502277374134037,0.500071137941396,0.50223518002214,0.501326772186703,0.503493472123356,0.499804257786338,0.498662874483506,0.494825627651883,0.484612151913965,0.44457709808906,0.371480082712153,0.281629816421903,0.212202517215131,0.166137718972592,0.148819154717718,0.156636776997038,0.18273454937253,0.200857301495182,0.22490533239693,0.260774663336984,0.311051644094086,0.353401425924626,0.392557443922031,0.42307089033702,0.444968075905423,0.458477696990849,0.467174783271091,0.472852579171469,0.476831481199139,0.481191474452901,0.480885892559773,0.48018797251079,0.48157996984895,0.483433027022985,0.482924004556035,0.480579357509999,0.483953320050997,0.481769522882274,0.480121467067245,0.481186495159524,0.478935378172134,0.479982748219234,0.479781499553678,0.480222749266989,0.478253252943033,0.476562162609649,0.475899697205387,0.473965166651471,0.471435960460991,0.469064541841077,0.46530351922575,0.461681069115042,0.454576666799403,0.45075750346517,0.448978728954649,0.447385865040926,0.444378708667757,0.44459727629913,0.445012302201858,0.443913345777971,0.444190427491314,0.445624683716041,0.441682661941889,0.442614108842173,0.442558779585337,0.442388096620629,0.443695989821252,0.444059240788628,0.443321434438072,0.437140151929535,0.435784765630092,0.433796236667095,0.433798788597883,0.431932636493765,0.43302886609506,0.434429844080687,0.436438147622264,0.438001072497583,0.440755399119056,0.439668084124405,0.434864455109865,0.4306344023955,0.426540059837253,0.419662183787447,0.413778984470026,0.404604413504483,0.392686486823103,0.376973498365867,0.357432734938616,0.340828399671834,0.325211113053089,0.31558046737693,0.310675190250798,0.309073427096493,0.312154082768434,0.321371492631519,0.329265887721845,0.346254989830199,0.353669834676567,0.351160973021689,0.337530068916163,0.323159659595074,0.32254546730778,0.332432458780214,0.354437670721486,0.369457260199217,0.375124235203617,0.366267661323529,0.359252229111372,0.351923758322595,0.350251340389252,0.353381805368366,0.355625564470251,0.358574481771174,0.360603853952158,0.360672484723755,0.362226288622519,0.372010942731553,0.376903039919625,0.384200682686958,0.387103111697053,0.392246163087845,0.397358058194615,0.399862042454837,0.404528736036837,0.408039234875086,0.408416221578379,0.409620925334884,0.408259881744227,0.413710164777525,0.409279696369833,0.411242555068568,0.412858714498393,0.416078406530871,0.415537135059937,0.417195155807088,0.414498766935286,0.412207272773697,0.409210573986506,0.39875733567474,0.394478357987325,0.392857968446882,0.396202318588377,0.397741850591376,0.391883966213157,0.3768850916167,0.369148131914038,0.367274295529355,0.376163821625186,0.394939784795974,0.404308393718325,0.408199379212256,0.409352481256742,0.407465618700299,0.406959146396063,0.406429308607991,0.406426527288962,0.408190542895032,0.406744569101405,0.407421192173761,0.403811068196902,0.397589250722095,0.384462320433661,0.374967227224034,0.373621532314743,0.377424522674567,0.385630168746124,0.397283196685543,0.39712409931256,0.400257220726241,0.397194148429464,0.401158107737816,0.396533856363507,0.394644049417643,0.394715905209915,0.392795494480236,0.389285056680432,0.389275231288899,0.390634113515709,0.391481321938876,0.389879455252895,0.392518285060858,0.39064013420707,0.388100330152451,0.382196350158112,0.384729757370197,0.384711932413972,0.392427746078493,0.387692909625982,0.386044279926186,0.388717244731067,0.385845632705919,0.379557889936706,0.378255550159426,0.3820463448068,0.384613047166137,0.382364087912901,0.38102856143553,0.377785368727362,0.374163907278411,0.371880846101959,0.358008447569775,0.343407664496744,0.337765444821526,0.320415436852753,0.299385541542785,0.285815972048909,0.271681070434234,0.262480690431453,0.254580461082436,0.244594069177786,0.234843263520378,0.240602086597783,0.242859565873172,0.243449923153598,0.258683458686703,0.280055155106451,0.29833046914805,0.309968789234032,0.308209885703362,0.29625337278247,0.276288090375705,0.257722386760549,0.245080056037489,0.237038363137005,0.235909320242084,0.236509529348549,0.243392822241749,0.24636908821169,0.24683693449093,0.23936717207966,0.224492942067424,0.229061008804398,0.231142621056704,0.225329158296496,0.227511669061873,0.230319468929412,0.230014844978462,0.238858231005592,0.264242859419168,0.27599467895139,0.287512265193348,0.283476523181367,0.279566272819635,0.273984567039103,0.273746975975209,0.258161646777205,0.254741737749719,0.255704869770795,0.261262822517738,0.258823788891854,0.235903545336294,0.206211338107827,0.181170578941322,0.153232853200838,0.137132019844231,0.115192783827851,0.0992189440229701,0.0721392418583551,0.0640156250654259,0.0517012434020696,0.0492218925977286,0.0553705520087519,0.0629772090769185,0.0569149786636154,0.054324297135423,0.0622993335361855,0.085263101716603,0.105955473187332,0.119427533055849,0.106596654122806,0.113902338775118,0.102122450884735,0.0982553669484059,0.0939543616529912,0.0856945275343882,0.0850264052314262,0.0775968181839221,0.081243978114385,0.100096865209736,0.094158596246341,0.0937909361893031,0.111259809720711,0.0962771289944595,0.102245306384096,0.112252944948748,0.106213723854085,0.0874256159368934,0.102641579759972,0.108618652824039,0.109816105409854,0.115496845324509,0.116722662663751,0.117730675763063,0.129956002249646,0.138365310765182,0.124889041474991,0.111193235259519,0.115138011573879,0.142446564866318,0.154282997446006,0.150135576763794,0.161120511544334,0.166492898907541,0.162435623169585,0.168894329443226,0.163172008333189,0.182363927917983,0.19026261446364,0.229655021417869,0.237467688899281,0.246963414160158,0.250314818496725,0.261180598317631,0.262309439553813,0.25162945105016,0.238625214853807,0.232161219538638,0.218531043939807,0.223851240184813,0.218311451292284,0.2181349815267,0.222599420984851,0.237375794933343,0.241683110893908,0.236808515901981,0.229125369654217,0.242522625276571,0.26231093163514,0.268274631565585,0.277030285592547,0.272708915931299,0.277249946868248,0.284665867961493,0.289734659436911,0.299106313685838,0.297718211584216,0.294394547925968,0.30424857990615,0.301638113958564,0.307494609940724,0.311345591998627,0.300054256545309,0.30232285987442,0.305420654032795,0.30484030313064,0.298532043148349,0.305166408860896,0.310288891411832,0.317034781147816,0.303183167538912,0.320664750798564,0.30848246364402,0.319367499059358,0.308756503156638,0.304529304330998,0.314895220680082,0.307491470504476,0.300475579746361,0.305996089874859,0.303761084461344,0.307594549118376,0.295476680334995,0.293748121773529,0.302136654089517,0.294815478570293,0.309325056313223,0.305584575403231,0.297885400354052,0.293451927793401,0.323178029063069,0.313196693487442,0.293058307668168,0.304162383659998,0.29392374324581,0.305311959950073
16/07/2021 05:42,0.00335908245506766,0.00509171757684603,-0.00110047514380431,0.00646303783501305,0.00103687381309551,0.00440284651279972,-0.00180024202763627,-0.00252434647540478,-0.000284655511301934,-0.00246165621441916,0.00646811772701677,-0.000149606735881612,0.00716414888817019,0.00430356980083448,0.00761118951184042,0.00842839848295791,0.00558384298315735,0.0117451197060211,0.012245855939856,0.0198489335476988,0.020901551150919,0.0224776284952752,0.0273580810606604,0.035379331395111,0.0387327327763476,0.04523472438068,0.0477422591600809,0.0530050032502784,0.0569680653224622,0.0627998216269047,0.0637302056736937,0.0699991214845322,0.0789564800145712,0.0865838498735172,0.0898592215412009,0.0960304441873811,0.0962311239636101,0.102503260950854,0.104121828172951,0.109842553161853,0.114564903478981,0.124463953051755,0.131541965617933,0.144597272716362,0.156391496678557,0.162824159056439,0.172411770449885,0.17989255983242,0.185130934826378,0.186954856001293,0.189014038033172,0.191581753253722,0.19151431589555,0.188689375872331,0.18919582911763,0.194689230787137,0.192591271353264,0.182125758157492,0.180684025593893,0.185518886776675,0.1940104724385,0.186090992428535,0.202354430036705,0.20339255302055,0.204322560274692,0.207753083022994,0.215418666428834,0.212236529929221,0.206607875392843,0.199474499872176,0.201977438457818,0.200985610345705,0.200061647157541,0.202996057034277,0.204259143968773,0.200032594614774,0.207932393631644,0.215244717101252,0.220107744958717,0.222692397450878,0.222947972822979,0.230083055879977,0.234639830770489,0.246859131676,0.246815744119176,0.244270016258064,0.232210357530257,0.222599903733654,0.204318407632494,0.202230751421985,0.209282975219211,0.222901831792983,0.218991065987934,0.223038333930049,0.231915354758358,0.239110786111684,0.244212590486354,0.245484249355479,0.258020010551925,0.266705572898247,0.282616937150927,0.291797902345315,0.293400877810277,0.292394743113923,0.295332768135414,0.29915986275368,0.297197239708825,0.296391965408677,0.288946370369062,0.277660700500005,0.264258912172223,0.251097618682523,0.244870686806017,0.253999991833678,0.262333642719866,0.277195930738101,0.298844527738936,0.320927828766773,0.311523429466535,0.30487758781405,0.306386898877113,0.301064753230999,0.277345613626849,0.251634292540707,0.225630666928285,0.218159491337879,0.228927285362046,0.240910616951095,0.251477861660995,0.261935567373896,0.266192245593514,0.26467106304359,0.273765562918132,0.28768112502058,0.30835389033937,0.326674443865214,0.338800976337596,0.314921865318631,0.264609651027382,0.237034643274662,0.249616108289575,0.282578922403721,0.294249930360516,0.278840964352724,0.266094463732569,0.305248494544498,0.354665084259499,0.399193807957489,0.440244122655204,0.460092199382403,0.475073096649195,0.490934405007151,0.491653496920667,0.489354012535828,0.481734932179378,0.480477435173899,0.472828669578823,0.46786011416108,0.46849859409822,0.47605405730752,0.48468444990862,0.493994252590042,0.481061170637248,0.475642546592831,0.495560605591039,0.509241341590291,0.515600183991801,0.514955188752401,0.516452184843971,0.517085589064854,0.518755737201885,0.524722939763493,0.525818245468429,0.515440407852089,0.512970664525393,0.510860086467568,0.504522043651386,0.514056158562953,0.526855906871605,0.527805320867452,0.512404372062953,0.509469267919326,0.507557735173448,0.509092657698504,0.511955375507611,0.511841344483563,0.506313895030749,0.495077551313556,0.497223412584521,0.483717329957884,0.456938826071295,0.417556614253894,0.405551673104536,0.45333805868083,0.495994315109099,0.519749368835218,0.515518991016877,0.511245786592133,0.527978483256813,0.549190627470714,0.570903815304548,0.567827153476062,0.545919075225067,0.527620115361506,0.534195757360277,0.546939913205641,0.560019760767088,0.582756738303238,0.601113430144858,0.609238694407235,0.611087433057781,0.612784149053048,0.608847129792955,0.598755623898704,0.596282766809611,0.614822162128201,0.629702708575602,0.636868071572691,0.641190159332773,0.656214973883039,0.677291643023016,0.681634982447644,0.668760704955343,0.641348322458817,0.631322522962583,0.642616919385023,0.645837064759946,0.654269907319274,0.665964538648072,0.676216131741348,0.674303548749557,0.664595836769704,0.658951847881475,0.660418903912657,0.666221197516082,0.677137213944447,0.683429512840618,0.687830566390211,0.683537496177514,0.673382703017366,0.666573713597658,0.666160813130139,0.669290760351895,0.658735244693729,0.658050588269039,0.662489135901659,0.670437529125061,0.666736533652939,0.655570504679555,0.653649837585229,0.673033438158828,0.684711750506437,0.676966186844468,0.672799534861408,0.681451724740071,0.681931710295552,0.673550045462001,0.669008453505501,0.682757352711235,0.692895575909088,0.691108292624503,0.69268654704628,0.695976592225616,0.697004300664913,0.702138381768841,0.705422119586937,0.69455092193271,0.690697334922239,0.682100713900723,0.660825070468038,0.608596505827446,0.58105667076838,0.612350390188295,0.643232673423239,0.652475738834056,0.660649393839065,0.682223855723929,0.684164993388599,0.669818525572808,0.655869493436756,0.66700119710307,0.675775687234333,0.68027512470905,0.692791733199893,0.687223239549439,0.687100842362313,0.690262307780452,0.685728276262063,0.667079099686326,0.674306158462329,0.674123275536389,0.655948265183216,0.64459983099469,0.643557745854221,0.654761680736175,0.65924615502928,0.650193325493612,0.658988124085634,0.677285706625185,0.686090501610165,0.674278150894315,0.662319349479226,0.659893510663397,0.674980404105687,0.676998522836676,0.669339378830344,0.675758134419425,0.681575335663027,0.668765055979753,0.659573892366254,0.652583382084211,0.651992921111009,0.657420899468963,0.640571548680996,0.592878448850153,0.584729955081784,0.600599932019492,0.611958936190638,0.639438437628408,0.654736100750461,0.655640111693654,0.66458642424846,0.657935984987183,0.651655731420658,0.66969994135067,0.679282796366223,0.672249140484871,0.651123948286819,0.616961587280525,0.619540933558433,0.65438219404893,0.676438431151604,0.682348616477027,0.676418302675452,0.688490216454022,0.68280057505624,0.660332178335694,0.64771685409628,0.658548454065732,0.668494911746523,0.680066182900792,0.688693384394549,0.673108705993387,0.662508167163611,0.673337993333354,0.670202305324129,0.66037560207325,0.643851425783785,0.640771187490119,0.649513048316618,0.658264888581351,0.65609400863255,0.658537342511362,0.667330544497123,0.665557240084486,0.666742969195753,0.665389422124941,0.66151098084214,0.655788170839968,0.657998695575022,0.666713340637001,0.665106063440268,0.662536602793363,0.662391645144124,0.662861623765639,0.656225481127339,0.658800254711049,0.663571611026828,0.667445079162198,0.659862372032771,0.648621738990754,0.646406287583964,0.64645538447727,0.646331968385093,0.639404128882788,0.650345438822703,0.651364858353488,0.654355194290087,0.650626891738131,0.649198568055728,0.650156335585698,0.647156473587094,0.653356312771158,0.647318895353788,0.642724741834054,0.645267110663227,0.646465995642923,0.64583176760414,0.645626260456138,0.639279073554379,0.629662064490467,0.62374390596261,0.623115157759819,0.627454009371085,0.634283774703069,0.637597646583785,0.636550539099026,0.631150224845261,0.628827683368377,0.627246770729564,0.627678731817519,0.626212756882315,0.625418399047528,0.626499443312047,0.631458465463648,0.635015506748893,0.641674402018649,0.647122596503801,0.649898899294721,0.653140002770745,0.65120964389502,0.647855615114452,0.639048057131296,0.639156177898713,0.635482489635899,0.624445581208672,0.604107558902687,0.583788974405779,0.581143656716668,0.583080821814134,0.593921136101767,0.603871332281667,0.60930573691389,0.607492325857974,0.605918879688158,0.607381220321219,0.609033802893037,0.610046354167711,0.612857487035972,0.615797329140955,0.614799594319615,0.614676648476949,0.6175811592977,0.613346414318874,0.614498346406212,0.614513445142497,0.618100050574028,0.621146300596269,0.627884133444736,0.630508398650718,0.630138299221297,0.62934289829981,0.627506345486452,0.625859019012288,0.623386946565376,0.622778192024024,0.617873983079835,0.618453815019582,0.616979691492547,0.616249209865283,0.614202483294112,0.6114071140675,0.610648422185726,0.608928369249978,0.605952505742639,0.600967451089376,0.603842672701623,0.605339257248152,0.607245303277707,0.61237308682852,0.614828030336484,0.616979814342412,0.612697931355125,0.614841820911735,0.609906362229796,0.60695376304287,0.601178305148346,0.597520314197014,0.594495944111244,0.593963119485252,0.591806789394177,0.585534821245838,0.581669923082475,0.578805371423223,0.575891113739959,0.579693965624992,0.580596318770927,0.583091988210417,0.585381475072235,0.586680369683992,0.590133345078285,0.59421525683452,0.594505694797349,0.595771281005548,0.601160979550658,0.603071414759885,0.607100731557272,0.604536249235206,0.605132155831192,0.601634473384952,0.600899541443461,0.596767777415448,0.601772250322264,0.598661171086877,0.60037600506333,0.600356997867852,0.597648366224634,0.593167003375986,0.58650947564036,0.580979776555161,0.575551525538906,0.571705871285293,0.570757736326063,0.573986760067205,0.579097609006835,0.578491586640037,0.583186601978,0.584814429979709,0.583633345440329,0.579629298283528,0.565582028686216,0.544390859980211,0.533765996306093,0.535874170106131,0.546146743332531,0.561063020126138,0.57695882408525,0.588208726294353,0.592458218103927,0.594252611841939,0.599908307262234,0.599011883589277,0.600459821072445,0.597527050957061,0.59925751691737,0.598505714399004,0.59989170132771,0.597825576681829,0.597488847987904,0.597786307034588,0.599263613384688,0.596587538896786,0.596341459147375,0.592538778062287,0.592391306273106,0.592881115586822,0.593486897324115,0.592761573129843,0.59221953692031,0.592376103412198,0.593332253280593,0.590769495240246,0.593411276126091,0.591732274381282,0.593144599195243,0.590491834349537,0.588172641400724,0.589475840330904,0.588279638603596,0.588326120012329,0.583506133512059,0.581777694501338,0.577505429408199,0.566102177210256,0.539187305975429,0.499998855423584,0.478925637599331,0.460280516355173,0.454809693552121,0.463117984329732,0.483681789229575,0.492551700699955,0.502161167050506,0.506745640151515,0.511783436206155,0.510251890325995,0.511003884030369,0.51259382901,0.520939829851916,0.532790441411624,0.53775598026252,0.540364758452047,0.538088229741494,0.532222514521018,0.525043616835051,0.518978051825348,0.518350272295937,0.518553927899284,0.521759781191658,0.52535276210589,0.530375267538354,0.53443152946134,0.53832499342776,0.540139554920859,0.538716710595491,0.542610274768869,0.541025692619186,0.542404525521636,0.542832941902187,0.542731356471524,0.543400070964645,0.5428006995663,0.541603518945803,0.539380009771162,0.535542720672353,0.527692907563048,0.512484556031303,0.485220035692803,0.453342081076378,0.424357255136229,0.398088199530802,0.381384528989956,0.380498822929515,0.395782578437112,0.418624407597365,0.436278296759746,0.443092686812217,0.439697956003203,0.431747390182788,0.416843790899175,0.411317931400382,0.409797408713861,0.412077745875979,0.415374324665616,0.416450091737904,0.415834431588323,0.419305240730119,0.42209006128534,0.430408315859869,0.441013672807724,0.456793792334032,0.472276567148548,0.484730506329999,0.491257458257994,0.497663645144787,0.495639730828328,0.498012005652752,0.497754166011203,0.499097637703283,0.50055859667953,0.504288435332658,0.502970411993538,0.507222699862388,0.510662399601925,0.513180988394433,0.51620563112686,0.518996328233498,0.52256974398557,0.522891809797337,0.525410726260845,0.526581506681243,0.526049502283915,0.526130169920387,0.524370095870517,0.523895638167261,0.52130822338404,0.520252255555331,0.519683111054943,0.519068664648647,0.519715969416096,0.520713151432977,0.52178203516649,0.521581156087778,0.519771169430979,0.516970590006339,0.514893052051842,0.501466340479067,0.462127382971173,0.383440584423311,0.293706793540021,0.221206300448308,0.17515079525363,0.156321042616005,0.166370688292419,0.191542509978332,0.212142532106994,0.23625388918113,0.27636623964628,0.324185480251378,0.36917094119546,0.40823828373133,0.440582619059792,0.461833237177223,0.478759048068918,0.485539543303507,0.490972515162554,0.494776254644175,0.498604219773018,0.499177312426046,0.499199258585546,0.498767632817755,0.500605912652612,0.500463122178271,0.500573653201355,0.499523980965198,0.500495974155534,0.49754022593739,0.496847113701026,0.498915289031515,0.497304576681122,0.49816290920118,0.49770035396359,0.496799412611484,0.495792057901685,0.493366082372899,0.490915819977519,0.488460009574902,0.488629715814937,0.482273361937943,0.479028002587506,0.472761194746251,0.468450847088666,0.467149378024712,0.462458660449054,0.46224604333363,0.461513153782149,0.461856605294445,0.460545737475882,0.462039563348188,0.463079267443213,0.459870949370463,0.458729128633717,0.458488405099111,0.459413392869727,0.461037133826534,0.460594844090476,0.457992826908795,0.455740884373898,0.452081670277441,0.44949569280207,0.449874754258616,0.449779958270553,0.450454012833757,0.451408611269835,0.452548567663902,0.456086862970385,0.457671779445122,0.456806212321288,0.453085862629151,0.448352504700607,0.441977749643085,0.43660083699375,0.42910918617923,0.421374317096851,0.406436117095357,0.392011181126514,0.373930924005691,0.356467098122621,0.34103218415824,0.329337510487644,0.32370323281299,0.323292958194844,0.325726715067835,0.332256233657939,0.342849136952781,0.357772849464397,0.365635219715129,0.365847534100678,0.351131975341782,0.335743678760986,0.33457782950763,0.346588453675213,0.368613823131991,0.385566574273188,0.389050732810682,0.379805004652551,0.371328057961249,0.36764791475433,0.36503282588062,0.367183024912438,0.370266972408677,0.375168126390993,0.37366368047884,0.375011026273414,0.378068502787261,0.384835911366596,0.391204716046671,0.398730492683818,0.403843503253631,0.407887639898494,0.412771162194438,0.414325952618384,0.417201214812684,0.422652333417075,0.420620285539394,0.425191909593734,0.426744518534247,0.426653400746016,0.424865750864862,0.427829500665944,0.428354004804325,0.430095549330947,0.430298269664786,0.434073539200204,0.430724394885403,0.428829849455512,0.421037793116645,0.415155214459503,0.409898383371513,0.407739633671926,0.412963005582961,0.415393595105637,0.406864043726143,0.388990858115747,0.381573116811201,0.378520713324206,0.39094949659863,0.411106914605048,0.421541288697849,0.422139766112855,0.42403095961664,0.42223216349603,0.421705104910122,0.419624314344512,0.420485231554079,0.422025859597024,0.42220771156063,0.424262755875271,0.417762247767637,0.412703868702728,0.396606522874956,0.386255118060324,0.382037260240436,0.389099766610269,0.400049180527528,0.409484052449548,0.411681602028787,0.412203565470295,0.4128893840239,0.414049434664998,0.413289264450169,0.410577876601971,0.409894684086711,0.406738236981183,0.403381007218878,0.402658451203051,0.407966349635987,0.408365091747356,0.406341333828813,0.404304504692573,0.403748822918712,0.40181812468717,0.395624195856633,0.399858673298433,0.399074649393234,0.404321928182829,0.399352267504796,0.40312296415231,0.399819952636577,0.397550209374617,0.394165975092133,0.388834634992149,0.393663275694363,0.396561684646913,0.395654099359068,0.396238305616779,0.394503960436366,0.38932055625346,0.38120699920204,0.371754109121661,0.358644642082496,0.347040108061538,0.330773169875819,0.315104298960697,0.291487776999785,0.285548646378429,0.274916318314706,0.2636864883551,0.255485224006226,0.246564276762872,0.246570940104939,0.251189921896251,0.254193970967234,0.27268559268408,0.286124368302411,0.310231284874407,0.322420519104063,0.321601030919927,0.30492449629448,0.288176346962927,0.269026462815058,0.250283509235229,0.247289578603136,0.244209191976278,0.248529646397725,0.251973973029008,0.262671479435456,0.257904058815482,0.245882419388213,0.237320674109747,0.235752559384321,0.240857689788041,0.23494260803379,0.239079025779728,0.241855519471261,0.244536000690507,0.250302580130944,0.272785235575095,0.286069053784666,0.298645139390488,0.293699514599094,0.286514359680158,0.284874568466871,0.283222692674012,0.272974877263769,0.270201565526641,0.263386461130865,0.27326972659925,0.268866199550022,0.248493950441834,0.214582497515585,0.18238379352309,0.163709317934914,0.142134767120716,0.121981987353685,0.105686787715042,0.0846332501958397,0.0633041564270344,0.0525155395702415,0.0499112637014727,0.0583783998049332,0.0615094074966324,0.0600492202528515,0.0627761111356224,0.0624135539936747,0.0878098040337698,0.114120758438726,0.135997414330588,0.121378568339627,0.110255924504813,0.099111197111222,0.105256979474435,0.0965249319670755,0.0798800687546515,0.0909249907691959,0.0986832144926917,0.0947617956251314,0.0919234341230808,0.102916532751672,0.111878780010637,0.111224147498486,0.108189907379611,0.107158946763858,0.117937150186281,0.115892625201925,0.101373353229341,0.110788632256277,0.12116985392562,0.117931647253894,0.111811561753261,0.113773450818857,0.118997834314415,0.136732268697112,0.143387207336062,0.129487359287333,0.124434493924768,0.133975374066792,0.143988524884633,0.154359568988268,0.149621796979942,0.159993283633343,0.173432263447031,0.164434181565033,0.184901781885329,0.177213446659933,0.185186856247347,0.200502316779738,0.237162310623404,0.248942055604716,0.256782325050191,0.260867363084763,0.259198308190662,0.272152108014887,0.260913515367221,0.262061405993454,0.240669000504996,0.227056874212324,0.225394476521474,0.231861168726675,0.225942670259976,0.236438668256875,0.248663812860596,0.253620781140738,0.246919965341813,0.248256482686328,0.251106055575619,0.274316583010684,0.270298745036666,0.279560572057488,0.277123005283806,0.292633240533666,0.29156258217232,0.297457572542881,0.298849699671499,0.309002694332889,0.308975600281237,0.309192048596884,0.306910992233165,0.316522012900062,0.308663669794705,0.314330324959922,0.316164672332862,0.32515174630088,0.315343363108822,0.318945066961327,0.315436275157834,0.317595861732251,0.315422413623456,0.329747793894962,0.315824019786599,0.325167885865634,0.316986491745171,0.314343361631663,0.31475055717824,0.321582067189811,0.316671226787372,0.304938864619475,0.317099489436007,0.307675677834011,0.311752022750645,0.302310937889222,0.305886401999706,0.300791114614382,0.303904778751817,0.310117016874858,0.307348116842396,0.316550056796506,0.3100452982995,0.315807666743434,0.316265695269558,0.314211301956809,0.302078460593381,0.320612099607409,0.306965932644678
16/07/2021 05:47,-0.000178195674516274,-0.000797263274447466,-0.000776581625507401,-0.00109323750968844,0.00546977028286142,-0.00129334585768723,-0.00192592995542174,-0.00152703320721598,-0.00247322532576455,0.00470372053210869,0.00238450201789096,0.00495596325687578,0.00551694035923629,0.00769298169937982,0.00361966461065908,0.0106992290238725,0.00684820955159429,0.0188765201948068,0.0155048770678804,0.0174493943928024,0.0237261492861527,0.0302970108215205,0.0334135041486776,0.0338950522880884,0.0401576861046414,0.0472318855951001,0.0523627950063864,0.0567906381288,0.0624207262218071,0.0699479198128357,0.0712000632056089,0.0772471062412931,0.0792777941729722,0.091276043035029,0.0971997915151118,0.100989444722277,0.10182243598502,0.106226857826923,0.110727430014773,0.114620878392964,0.116439426081932,0.130554514170394,0.139992896521661,0.155368377386965,0.159598296116398,0.17204266796264,0.175141354280113,0.183823930100128,0.194734252130544,0.199254998429315,0.199320099410883,0.199628168416866,0.201083603472131,0.19613319794062,0.196344304796228,0.20528542791551,0.201197219453938,0.195118511222498,0.189827997489106,0.192846344292734,0.198017834445859,0.192018395823446,0.208922490307921,0.209373973226095,0.213564716407893,0.216194410805541,0.225175615544197,0.22033696676474,0.208490669844759,0.208351374455647,0.209755604039061,0.208954681284401,0.211438615751239,0.209049743411217,0.21149132128702,0.215581199306505,0.217510489125214,0.222744532206834,0.232189213576862,0.231886759130246,0.230547192484396,0.240636616133552,0.246856641947164,0.25551386032324,0.255674832621223,0.253964366364053,0.244958608379515,0.235245604147339,0.214671555702589,0.209060452999144,0.221547111263993,0.230899696682529,0.230946777015221,0.235506700554929,0.238997503799268,0.251846906935524,0.252967804517038,0.256914346618634,0.2706158017968,0.283356846325549,0.298400103553143,0.303888845939791,0.304534171321642,0.306009128899068,0.306954742875282,0.310710246982138,0.30589320184181,0.308575084315278,0.296312026011416,0.289600242245185,0.275191175810346,0.26143480023389,0.254788269702201,0.259555677413483,0.270446006302842,0.284858367874338,0.313501717434552,0.331282088751005,0.327105554459474,0.320012332186715,0.31759080485381,0.311428085173226,0.290236338667637,0.264648351739283,0.235990657938139,0.223933270666829,0.239020257320937,0.253670498793157,0.263259762043714,0.271492316180499,0.276926599476902,0.276298511083628,0.281972026537946,0.300663479601179,0.320670851425431,0.340115218490916,0.350316298519626,0.326057952443309,0.275300229174412,0.242569815989233,0.261032459676253,0.294717376221576,0.307511274485623,0.285043808898483,0.280284342605378,0.31631520873714,0.367370443270142,0.419496133214574,0.463611861992705,0.482738531501129,0.495204765557525,0.510815836342846,0.512282140836005,0.511891373973697,0.503830510313021,0.499248872214197,0.491444873491944,0.489467954884799,0.483572923540255,0.493067437948616,0.505151700254304,0.516614378077584,0.499189967752786,0.49497298198525,0.51184837541437,0.530787420666893,0.530974829259874,0.536750896933981,0.537515811665511,0.536002833780868,0.538248766345701,0.548154467188099,0.5421509387573,0.535285872013462,0.529166088054209,0.529546951976446,0.524404891942446,0.534729232251716,0.546310697580213,0.546766826516214,0.531679853200397,0.526737606697244,0.528143940654944,0.530971529785396,0.532865005792606,0.529397844804285,0.525104635118162,0.514866599934468,0.515840045484427,0.501319393393105,0.473451545841661,0.433132491238972,0.420618976554636,0.472351563618465,0.51567405120943,0.539719133556016,0.53556339434986,0.52917139730659,0.54614506230702,0.570503868973156,0.593348811096123,0.589081897541082,0.566800503883162,0.543557041902513,0.553591938517562,0.566417361028392,0.581383625845911,0.604124313142297,0.621787904428039,0.630866316162615,0.630674615898284,0.633269829280363,0.633543935501398,0.618219122999714,0.614892716330777,0.638128883207218,0.653366760129344,0.661135253562921,0.663284657148427,0.678941766122888,0.698361154458001,0.70338837356358,0.690434900734419,0.664718441061451,0.652874056438541,0.663103717759665,0.667407161611985,0.675517383909842,0.688080596831885,0.699191363895248,0.695765316227083,0.687012373555725,0.678666397370297,0.68039856595733,0.688502097449985,0.701656986936683,0.705426013048108,0.711181294728854,0.706705802357673,0.696804372513125,0.686457264021205,0.688579791191173,0.69071151901487,0.679962537903332,0.677205363563731,0.685998979696358,0.690366581298683,0.686878030732323,0.674825602621217,0.674931977293835,0.693154665901169,0.70598774172392,0.698122923755581,0.694067123998592,0.703731048181728,0.702611051014936,0.693506945103742,0.692604092133089,0.707086339003216,0.714085227808661,0.711991403473174,0.714730877389063,0.718860335645831,0.720469924717139,0.724845758081533,0.72504201877647,0.717026938154932,0.710373225224187,0.70182332882423,0.681337067875798,0.626543541792132,0.598776137804115,0.631077726840485,0.661437608037476,0.673307137788507,0.679597283481835,0.705632221562787,0.706342493756212,0.68863293203028,0.674310927867345,0.683972053143643,0.694105932526548,0.700522359789492,0.713275858618947,0.707555532290376,0.70371497653601,0.711016561255191,0.702338614184858,0.686927221992757,0.693669612435263,0.69422856990594,0.675742824430953,0.661776372278383,0.662578134355429,0.674854261610113,0.676468943390173,0.667318005805264,0.678827480790369,0.697195870231497,0.70490770150484,0.69375263668068,0.681795751312081,0.678221394725438,0.693576807776499,0.693285682646507,0.689199046149847,0.697155396842486,0.700847885039015,0.688324683310029,0.677291213101171,0.669600456984313,0.669577217556921,0.675300382122489,0.658766320135149,0.608348205615633,0.601147546696652,0.617062600322896,0.629783275208429,0.657982604490154,0.671277770439739,0.67520645387118,0.682599979625726,0.67528522777885,0.668137030084627,0.68979300581685,0.697761135396719,0.689744641912957,0.668379178008094,0.634810525169754,0.637848184747506,0.671979189031847,0.695734823327622,0.700493774681297,0.696549501037249,0.706698098753151,0.701476289936511,0.678446337404673,0.66523069016937,0.67829013036358,0.686749629716472,0.697981012790186,0.706916695385273,0.691428582708571,0.680710926132591,0.693094767155401,0.689061337256581,0.676290316962153,0.661312666060408,0.657799487518471,0.669060810720421,0.676183575228515,0.675255521382471,0.676015234429384,0.685537500694383,0.684075716971592,0.683133580934809,0.682486521722974,0.679328665701156,0.672706189935387,0.674957905910374,0.682929402333354,0.683753442004607,0.67973874200543,0.678816138519166,0.679171699028527,0.674749666760409,0.673175497162566,0.681686115838617,0.684016786112888,0.680409511923681,0.664853932653715,0.661443738177165,0.664722892162285,0.662959480772048,0.655567527562047,0.664257310631602,0.667968099386515,0.67037668334755,0.666673696806472,0.667648561349719,0.667443814160946,0.665382553722523,0.668770570161841,0.667234677907245,0.660447083663006,0.660782154217026,0.661594937939949,0.661907035340388,0.66159445435986,0.655738035864427,0.647782956183329,0.640158009824769,0.639309817738648,0.644100139591495,0.649818264584117,0.653215481577573,0.654768084553941,0.646393973537592,0.646509416774825,0.642659827596374,0.642192525051887,0.640986624838473,0.643082356142268,0.642379306138094,0.645988481032354,0.652643597499734,0.659425793511304,0.661567339197261,0.66660411619553,0.668759946392698,0.667805974416301,0.662157990746499,0.658667169513729,0.657049452114009,0.650131248450559,0.640970433087555,0.619094224891548,0.599513771482898,0.59339672498321,0.599275170220713,0.60816391337668,0.619321415734885,0.623242603572738,0.623702063023873,0.621424761067021,0.621439549940229,0.623743357230205,0.625825322115988,0.628746556198301,0.632063950963294,0.631664635277359,0.630915954899663,0.633076049488721,0.630908111856893,0.630476210869859,0.629452656832126,0.63287887792948,0.638694546420596,0.642031154345253,0.644342164483499,0.643768180088612,0.644688624678038,0.642769668587737,0.639343850352534,0.639548422656346,0.634205938597587,0.635084048318842,0.629998400583843,0.63242051917079,0.629786461347265,0.631156561206789,0.626198414331106,0.624372169431586,0.6232890509503,0.622309469280452,0.616536970087437,0.616588836497172,0.617287023125233,0.622476927113275,0.625937498904492,0.629796725376189,0.631826686385955,0.629978388135387,0.627348881742124,0.625131128216195,0.619714935401373,0.616393937348114,0.611571164362692,0.610540686867058,0.606868910685149,0.606872761386835,0.59635779924476,0.596374050454919,0.594063097230637,0.590952133092568,0.59276918195562,0.59521937180177,0.59501146085428,0.598799136031893,0.603433664406825,0.604294791165875,0.606442597702766,0.611342740000137,0.611781676818292,0.614645855439231,0.616514247185226,0.619129623976066,0.621429535933614,0.618444087353855,0.616040251307487,0.61326896304048,0.611752097440979,0.612588328409818,0.615654891969225,0.61378244999385,0.615989108509486,0.610802671792572,0.603774723577793,0.60015755571672,0.594523834340314,0.590441671268385,0.584132786862233,0.585148080082288,0.58756574328545,0.592470167869434,0.591014392739343,0.597506268105614,0.598068220682348,0.597292027080189,0.59135148251605,0.578835167072251,0.557099762903491,0.54654649675613,0.547637697852987,0.558586264069529,0.573215367199143,0.590562146434119,0.600147709281482,0.608312113597336,0.608382772923293,0.612248196038387,0.612519573065872,0.613645428915665,0.612434488286543,0.61303149773049,0.611284615654594,0.609485303120341,0.611116929830101,0.610931873278877,0.611472673525319,0.609940286343278,0.609786579588206,0.608812814734552,0.605404102902037,0.606150906945236,0.604656254912357,0.606875600094665,0.604490822584725,0.606517885992907,0.603530484535772,0.605310102035579,0.603167517993045,0.603590869143507,0.60381947431746,0.605787041067532,0.60051148183909,0.602795253757787,0.600820796652336,0.601634482521359,0.599707806722552,0.596737184279943,0.594461048229306,0.589231066738286,0.577902547211004,0.549262090807667,0.509645079313553,0.490668025362192,0.473201801875007,0.466551917530449,0.475215284810665,0.494505831621594,0.50427978987862,0.513289043720333,0.523237911065251,0.522180928421901,0.521722595862294,0.520378821503519,0.524328562887424,0.533329628694336,0.545036143764978,0.549491325469179,0.550819155422623,0.549280657294677,0.541099592533348,0.536044460870234,0.531249785219634,0.530278392534211,0.528407031203888,0.533311100908012,0.537239814225253,0.5439702796644,0.544594911970843,0.548816356472311,0.55016418531068,0.552161492607636,0.552115791882775,0.55392553088723,0.553346549762236,0.555657749257557,0.553739440862311,0.554486947075196,0.551157808107903,0.554803240990274,0.548207839881248,0.545124509957868,0.538742260213722,0.525366995370237,0.495091189714342,0.465339969217853,0.435056068591152,0.406903048965199,0.389962735623913,0.389101553448047,0.404533929584705,0.430157868611694,0.445700562693934,0.45460697907374,0.44978109235399,0.439170960321024,0.426291932059481,0.422048659785531,0.42038924874395,0.422947274985721,0.42645923444807,0.427236660863147,0.427315009857368,0.428219581573354,0.434335353596552,0.439826481755447,0.453019023751048,0.465976785369538,0.483755385717828,0.49486866457297,0.502586588080242,0.504845899203064,0.508885686645804,0.506776022121987,0.506898514313947,0.509903090875764,0.511449906809545,0.514950955259339,0.515294643145873,0.517743962201245,0.521150820110379,0.525511482925075,0.526278717557415,0.528121000317947,0.532941502941642,0.533916269792494,0.535703678731476,0.536194545468513,0.535897328137846,0.538483621335505,0.534661406867148,0.532621174345445,0.530067989682742,0.531591572587349,0.530610313173654,0.528947615869333,0.530517497435209,0.533546875366821,0.530179715159755,0.52990007218279,0.529873835223238,0.527577796564437,0.522610947332136,0.511385490977694,0.471400130003948,0.393039066087,0.299671126491404,0.22723154193736,0.179799881890355,0.162266620188134,0.174083580777374,0.199585904137757,0.219578205913481,0.245138649575357,0.28489153261583,0.333735902148227,0.379412741093714,0.41937175117039,0.449394472578839,0.471781344845462,0.4870560802282,0.494661229597218,0.500028909951988,0.505530016554544,0.506100001630535,0.509132311389843,0.507439000873033,0.509337084967375,0.509773306615021,0.510555944298619,0.511166413226105,0.510641918225444,0.511401131509565,0.50816318317522,0.508762532027679,0.507848508900206,0.508164777935967,0.507727159996906,0.505695629230211,0.504486813966612,0.503921617693484,0.502802527282834,0.499729741364831,0.498384991601841,0.496357163065206,0.492418446186943,0.489009459113332,0.481822218867416,0.479831555477489,0.47505304341821,0.474145372452807,0.470163281054661,0.469820706728165,0.470837238890436,0.470017534950084,0.469268653300752,0.472254839841423,0.46711979647236,0.467769925549282,0.468126570365699,0.470198626091705,0.471094552114807,0.469512855238174,0.466558364810923,0.464479253465955,0.460174276021679,0.458614565579354,0.458615378162448,0.458893711628773,0.458473768537119,0.460025078314812,0.462979114208735,0.465867978770139,0.465099691079934,0.464967765857607,0.460452938643674,0.456260631981307,0.452153937670154,0.444250723678613,0.437584286093839,0.429117104499301,0.41566578325337,0.398740760011272,0.38142297459122,0.361768349374305,0.348182784653068,0.33689147959512,0.330868001551747,0.329268824675414,0.334131915375327,0.340574328638943,0.34731940345181,0.36448732752607,0.375601016484915,0.373179682257113,0.359172179500219,0.343016807470384,0.341776136071653,0.351171909227306,0.374982864184973,0.394134397689936,0.397235466843489,0.387890965350243,0.380962528185305,0.374334053644455,0.370667123354043,0.377477548453275,0.379074797979754,0.382116999174765,0.383524876434035,0.38134356515344,0.387098342098751,0.391753536471698,0.399540872177126,0.407078803835153,0.41179972042377,0.416108715119273,0.419503216080953,0.423668770237391,0.424731912801146,0.428415493939296,0.430460462738621,0.432488877380398,0.433339149190429,0.435519040529112,0.432343355743857,0.433320241565882,0.43726027709343,0.437661375628072,0.438135418222232,0.439749062845127,0.440601205741049,0.434024669986389,0.427960646654175,0.422797180628024,0.417927345910174,0.416045798864766,0.417054440417031,0.4233793998784,0.412296432612252,0.398576459578455,0.384482110745879,0.389745985611892,0.39765494447387,0.418028613197882,0.427417428812457,0.431398349356487,0.430893337585109,0.431960655802902,0.428230276674517,0.42614631837108,0.427794122807492,0.431333128402858,0.426042384881729,0.430099897570366,0.427467114641291,0.421233937750511,0.404412460279132,0.394929692786564,0.392183018144296,0.399271847613338,0.408349160501014,0.414676440158314,0.41885324012487,0.420850380984422,0.419595002417279,0.422299317829189,0.418151556145864,0.421444964566663,0.414447397137445,0.414069194297902,0.412542253418592,0.414453350914568,0.411052891958912,0.412843153885832,0.41422178744769,0.413929114666739,0.411050248776248,0.408708184978468,0.405811725453726,0.40512122035345,0.40962668514347,0.409955456813958,0.408561578488279,0.411440745327642,0.40700353761313,0.40383144071315,0.398924527143557,0.40009936785969,0.401238077180068,0.401327165566684,0.404722543399451,0.404773137882762,0.400103118084161,0.394468162196653,0.388078449036108,0.382016109181848,0.367681029341557,0.353813885981475,0.338860966855519,0.320798630637964,0.3026053625603,0.287348820031108,0.278847789230763,0.268444978580733,0.261026793683875,0.255065033283632,0.252749240894051,0.258805833629055,0.2595025471983,0.27515405938742,0.296051586926438,0.316236760947781,0.328573254602883,0.326284666886406,0.313322239877662,0.293899794526803,0.273094351791806,0.258128487782099,0.253796453328966,0.251257619627883,0.251413038750803,0.258566397784257,0.262564472935662,0.265339823732284,0.249263774374945,0.249721719644565,0.240591129162574,0.24537508833045,0.243216964991997,0.24507672113948,0.247003672544135,0.248374776316464,0.257473324186713,0.281066167771293,0.298024531726649,0.304855355613163,0.300155660075344,0.294735808134459,0.287736991111002,0.288438118013311,0.274687448478503,0.273418491103893,0.274103272498987,0.280092874157329,0.270232438096693,0.249245381181322,0.218514998152008,0.190817887962052,0.164132521162573,0.147474621126631,0.130103390965606,0.10614014354118,0.0828589850068326,0.0635618324707417,0.0601961876190964,0.0584027331563791,0.0612390855063778,0.0653713928417669,0.0649071358869499,0.0559464541824985,0.0663908873467174,0.0922986256390839,0.121648381348339,0.138308658702501,0.121708109724302,0.118501321699994,0.111126319844494,0.105332941417936,0.0962785040405274,0.0917508881305888,0.101210371102099,0.0919248762445921,0.0878458959438839,0.0933268653101532,0.107284280404018,0.106843358114438,0.115129773202272,0.10160872339887,0.112875783415572,0.124307299506368,0.118912545619291,0.108059509080585,0.111838638279185,0.13371110836472,0.131472614317252,0.115095512251103,0.114633869701999,0.132828051977604,0.141797961430306,0.151421003136076,0.134958151058272,0.128332703868742,0.137225458538044,0.15213506277105,0.159149183699219,0.166856218320195,0.161099935347296,0.178380810665645,0.178854350059006,0.181814683815678,0.18048160766911,0.191561856972837,0.205095541784309,0.243885463886999,0.250663264110994,0.271098800109721,0.261598825733818,0.271286060836247,0.27158390445789,0.271255046594058,0.253813324239609,0.245963283189896,0.232009101116326,0.234174883266063,0.230524495761653,0.234181732287888,0.240853390525402,0.259767893565544,0.25569508122559,0.252065150780527,0.256890191086586,0.265338213823209,0.276966964735942,0.280010946153341,0.283670514435982,0.291604353714749,0.294122547892488,0.299135601655138,0.301008606922076,0.309526870048551,0.312196626514687,0.309816928098851,0.319870094702643,0.320749635166375,0.323387759101107,0.318155450636282,0.318260119481666,0.32510127080116,0.323700753775553,0.326108476176262,0.317157365378266,0.325155342140762,0.324823765946868,0.319775281300787,0.329627130443569,0.323432900426604,0.336234106241375,0.337190091257314,0.336247801553771,0.319712629252256,0.325599382930687,0.316210602155273,0.319269208702276,0.316287068374557,0.3242354345074,0.313348046422456,0.301054972544833,0.308596513564426,0.307700188989095,0.323932917237585,0.317156044864327,0.326093267540726,0.31583940402544,0.310820820931961,0.311840487748869,0.325542805812146,0.31688202355353,0.322520368179023,0.309109054270062,0.326909110433125
16/07/2021 05:52,-0.00460479720872646,0.0039958788451052,-0.000383913019389892,0.008864624739711,-0.0061884323760489,-0.00344308411809627,-0.00427886483190954,0.00122028951642841,0.00218089316342818,0.000880139648069741,0.00170337452555945,0.00687380284498267,0.0115424214148645,0.00308724663473181,0.0118895386238541,0.0108674951520725,0.0140999379012494,0.0163223361104155,0.0159356197506213,0.0214848097961172,0.0232529706131869,0.0259155061391319,0.0367305956987479,0.0403867745661405,0.0487749232592182,0.0477479577576597,0.0554671251630017,0.0569421378442834,0.0633040996549812,0.0714969976819069,0.074467768858443,0.0850066596301802,0.087377453542499,0.0923726306730207,0.100891777477031,0.105750987954303,0.109892599183027,0.111380815476487,0.11542009421263,0.12104606517588,0.128017361787421,0.135858911390534,0.147312162372066,0.161886164071833,0.171834837987963,0.176486432320247,0.185757471362814,0.198841759073473,0.204979576914519,0.206843629808358,0.206853592709222,0.208238096143297,0.209485111670489,0.20626353093751,0.203964483068938,0.211126606084227,0.2030801149955,0.199457488720876,0.201668990802145,0.198705386001256,0.205455364216915,0.204341320002072,0.212945031633252,0.223204263478414,0.224273694502464,0.229711004579396,0.228757059945951,0.227915860092706,0.220848190003318,0.220123200616929,0.214598886223776,0.220624948114564,0.221424763334465,0.218050957540353,0.221190482799992,0.223489332499279,0.226935843234922,0.2314374137648,0.241604383866539,0.245891259682012,0.245442796972559,0.248216825537055,0.259909534513921,0.264225190030112,0.2721868519534,0.267041180259137,0.255658940104776,0.239640833864479,0.224827763755779,0.218508567206403,0.227965316197067,0.237674520807185,0.24118371885827,0.242755888681778,0.253159931380804,0.258818472857351,0.264642472839739,0.268993867629375,0.282633071725954,0.295606252722408,0.309830717060784,0.316695725597789,0.316375134091515,0.318836324469377,0.323003679813096,0.324288492759148,0.316953680377206,0.3221181276767,0.314374380126304,0.300750398234141,0.285041192503475,0.270687361257016,0.26717583995063,0.270714176656319,0.284566035632954,0.298953007370231,0.327445002965245,0.342367844589025,0.340072923694793,0.332377222937828,0.332637825319166,0.326150556769283,0.296009906187448,0.272101545287218,0.2433482755494,0.233514829324896,0.247623508170571,0.264337078541037,0.273409061877524,0.284901410536267,0.290294954309643,0.288288480285658,0.296395829884519,0.314544108990811,0.332407144356102,0.351905899577462,0.367008452386752,0.338831449900717,0.285797393033226,0.253552524001723,0.268990621100542,0.305744344831385,0.318587769294787,0.299613405441228,0.293038947017471,0.32794689282876,0.385343689241318,0.438652348827703,0.476593826108295,0.501194667503862,0.51900143554778,0.527112767773657,0.530475571499756,0.533681061510144,0.522101697723603,0.516059815812509,0.518132055437178,0.505461017219998,0.50434346220718,0.512069042508578,0.52785919186218,0.533264276017518,0.520683506828754,0.513827073166366,0.530724458543146,0.551170123889058,0.552646248558425,0.555872249173705,0.557318608268667,0.555757770430092,0.558943218237503,0.565457706414745,0.566940958164157,0.55537725299524,0.547811493060533,0.551164867839189,0.549067237111851,0.55197150802437,0.566378374754259,0.569215517575897,0.553160236740825,0.545504441106102,0.550849549124058,0.549171286453154,0.550666618538607,0.550857413579651,0.54747684147622,0.533739287738229,0.534965871929604,0.521380678352482,0.491261865400544,0.447538546472937,0.435477362705712,0.487465996273821,0.53453534676835,0.558390180353826,0.55485817766147,0.549288142748434,0.567657781042062,0.590625169267142,0.613003720195973,0.607601026950957,0.587197143684487,0.564968653245038,0.571766282683292,0.587157282307532,0.6027490026273,0.625297892940525,0.646487761313024,0.653454996986768,0.653868474919069,0.658078371942014,0.654814458514677,0.638564435799092,0.638679139662726,0.661323958899733,0.67728006464577,0.683839374361023,0.690065800930272,0.701569094141581,0.723726349802189,0.726675299309514,0.714652424725811,0.685399305949942,0.67551922561563,0.687034962946925,0.692948151964422,0.699316340894339,0.713631440477284,0.721515597057223,0.720895454386952,0.708133643052991,0.706379636257567,0.706205051095975,0.71202790723937,0.724734771536833,0.734510566421816,0.735218616283973,0.731695458006217,0.719196129276246,0.710858651778833,0.71340684755451,0.714720733056172,0.703334595640551,0.700586855808989,0.710844617513628,0.715220307543755,0.710437957132631,0.695840114400014,0.698930576544875,0.718587024695709,0.731488541462766,0.722225272429087,0.720264440515353,0.727176584749769,0.728602661315454,0.719140572542408,0.716194867703131,0.728945221761441,0.741621763429451,0.738263344887292,0.740334473506374,0.743227661741394,0.741147823715975,0.751718633858355,0.750890544773055,0.743363984544589,0.734342079733373,0.727448476190646,0.702159367449659,0.646100164787092,0.619555133796189,0.649981388022377,0.685771528279453,0.695752858986363,0.704972739262111,0.728815924419516,0.730220088770251,0.712407721665079,0.69705311206922,0.708119281589754,0.718060500693949,0.724783115269063,0.736977102299814,0.730755989949032,0.728567153764221,0.734840795449986,0.725166334359539,0.71012820955593,0.717175208011877,0.715177977196539,0.696454010777675,0.683694420256716,0.686649335536644,0.698728112038398,0.700708978143431,0.692445995358293,0.701138938842579,0.722043704603137,0.728592188211816,0.717949160387404,0.704274374571904,0.702129447495865,0.717662543590463,0.716107378198591,0.711221295016031,0.722188632850974,0.724944483236368,0.709806761467748,0.699599920934885,0.692928988789887,0.691673813603488,0.698214114455305,0.679984928395719,0.627800950501125,0.621971364030055,0.639030122881231,0.649720302132995,0.678570107347272,0.692198117152814,0.696726440390165,0.703293210875978,0.697539862348288,0.690415851405187,0.712523863210047,0.720648411855825,0.713677256007821,0.691501191416187,0.653457160078068,0.658585371096263,0.693107140297141,0.717301493569423,0.722097689572376,0.718919692455366,0.730104228048388,0.724883831143606,0.700115252149241,0.686746757031211,0.700606736157296,0.709136914368901,0.723458532699006,0.728329887749087,0.714170868280515,0.703057100618921,0.714265369672427,0.712264402499026,0.698229310905847,0.683155330015772,0.678557958304516,0.689771970515495,0.697040177057031,0.69576557327524,0.699353667784645,0.707480594817844,0.705578799491883,0.707302600406531,0.704697222270622,0.699845765586435,0.693090760029756,0.695955673602819,0.70582351928453,0.703829999997276,0.700695302322005,0.701456797597577,0.702965285817358,0.695770525634427,0.696235560403415,0.704056248330703,0.70530040299,0.699072223048141,0.688825024901628,0.684564765186369,0.68701219988063,0.68242240745699,0.679562114447119,0.686955656933932,0.687503768571393,0.692497572534107,0.689437250588368,0.689367811552948,0.688084809060748,0.688812297329915,0.690198896695783,0.688437745898181,0.680751057872772,0.68430000252934,0.685089009724325,0.683206743519718,0.683615587572923,0.676478381924332,0.66785192678984,0.661889285743813,0.660743734183124,0.665464167609115,0.672984259008869,0.677333890242889,0.67646014031809,0.668163690531194,0.666591229025245,0.666727501001364,0.664097634637317,0.663862599589035,0.662983050811993,0.664031870244628,0.668822277273286,0.673838937755051,0.679835964916637,0.68607352434892,0.688495456155616,0.691161817675103,0.690978585258361,0.683310975479337,0.679938840012944,0.675016403059772,0.673148632764795,0.660357951337116,0.637801637610692,0.618443136111196,0.613838217698945,0.619450044560288,0.629173862687963,0.640530390677564,0.645956711547143,0.645357805090086,0.642505251610653,0.642983603089601,0.644638300197143,0.648321068993834,0.648472410558865,0.650302332401594,0.651551006393584,0.651752920078228,0.652734132687357,0.650490135690792,0.649981237171318,0.650300946579235,0.653294058004611,0.656850549431019,0.663139646276695,0.665684017909063,0.664095323386787,0.665165103290159,0.664963207717459,0.662344258908841,0.658815996318194,0.656172783966142,0.653138891716839,0.653476421620797,0.654111224102593,0.650958978529603,0.649389304900683,0.646163875448101,0.643348330210619,0.642465948285859,0.639399219044631,0.634952282215375,0.636050914697632,0.636654738898984,0.640371850927082,0.644839209142338,0.650724725501257,0.650769250911048,0.64887764554958,0.648389109862865,0.644403511165294,0.63843394972208,0.634852727270492,0.630771431263589,0.628092230942002,0.626537529871503,0.624139696488525,0.617791677550239,0.616175369814211,0.614647765423869,0.610485615050577,0.611613112128689,0.612773457116842,0.614576011138619,0.616844621329097,0.621904179497757,0.624495547922896,0.626737292406507,0.629410356413237,0.629053932731817,0.633493412149144,0.634044107485966,0.638352379776687,0.639920592441621,0.636070240213606,0.636294542415547,0.633264895415077,0.630761535431656,0.631332949585085,0.631989306339797,0.6329766555402,0.631411283487539,0.629096126936946,0.621488369253709,0.615389577745422,0.614056635672983,0.607039896898673,0.603395223148946,0.601745070776395,0.607105128813797,0.608683761825672,0.609537511853506,0.613450307881469,0.616432915188306,0.614308207910498,0.610460398836082,0.597316945315155,0.575642037760916,0.562015659246744,0.566493304630183,0.572006162861314,0.589311152039784,0.608713270775225,0.617294722871927,0.624038513879994,0.627922970208607,0.629226007613081,0.630582528273726,0.630790573159555,0.631032248708693,0.628391029041931,0.629806766375184,0.62546275020619,0.628744758002352,0.628588530910405,0.629272691064081,0.627348115264563,0.628261391667692,0.624702907078198,0.6217620461828,0.621852339975717,0.621930119446928,0.621574252838023,0.621757512923561,0.62222040357,0.622768987177112,0.61989932633935,0.622373857994585,0.620290254604406,0.61985025053019,0.619015760153809,0.622836768324467,0.618120468727708,0.619880294133446,0.617299142944307,0.617638665100808,0.612369712806791,0.611342887905918,0.606442302800947,0.59375689324967,0.564299119931792,0.5242719117261,0.503542545038482,0.485842638970375,0.481383969417571,0.490310614194908,0.509135433381383,0.520482248614627,0.526973406335448,0.536170212076966,0.538206094533158,0.538208784513545,0.53760868735663,0.542867257022384,0.548569129370404,0.560841979000382,0.566825296721501,0.568223362525353,0.565113251700466,0.558754648377551,0.553206823076291,0.546230409863553,0.544806475330655,0.54524498140492,0.548487420736905,0.554897384774382,0.560301302176695,0.562476830566743,0.564165557893147,0.56664914245389,0.565676435193029,0.567117371792864,0.568617235913837,0.56905190905972,0.570890181633085,0.571896264491761,0.569395223528095,0.568411878856202,0.569714682203141,0.564925197790625,0.560717925473276,0.552792057541507,0.539317472246377,0.508407807742926,0.479701282383581,0.450266428425309,0.421075832646622,0.405235537317239,0.401578176134363,0.41906642581514,0.440682459176663,0.460666593509317,0.469377061595596,0.465790141987953,0.455305637351759,0.439697409682977,0.436597647329211,0.434922053938238,0.435980719948438,0.437897829588148,0.439989519982917,0.443135018556418,0.44271676077286,0.447071888655768,0.454549990726096,0.466648377546146,0.480691575559775,0.495373887171487,0.509890650262887,0.517496534515887,0.519696523173341,0.521232261352779,0.52307196244953,0.525416514245605,0.524141161592615,0.525540033051084,0.528464723309767,0.528501638020472,0.531362577509118,0.533495515769338,0.538697792589607,0.541480110602307,0.543612479498496,0.548200149066533,0.550494221920986,0.551354477108859,0.550203710750883,0.551407018196815,0.55066684566177,0.549018469103261,0.548102168069264,0.546043195755317,0.543975515807455,0.544441927861051,0.543900278257152,0.54318331294646,0.543823974756172,0.545363135356185,0.544424646767064,0.542766546033015,0.540927492792323,0.536640025224637,0.525733837262611,0.48293128768337,0.403745074965321,0.307391529202577,0.23318807482369,0.188084740741142,0.169734937330294,0.182083153953402,0.208586437373444,0.228842705549333,0.254153964446915,0.295916276763279,0.346009021497384,0.391751132608891,0.432893092772644,0.463294939465189,0.484255621967018,0.498861309476322,0.508431990477462,0.513758005551122,0.519217273348742,0.522203038575865,0.522268510946092,0.520669334634501,0.524071154983822,0.52330880189383,0.524053680745039,0.52281377371867,0.523283854783506,0.523223299590559,0.521726383861529,0.520385629733589,0.520248300483809,0.520038662138011,0.521218845154466,0.518348438160064,0.519353799881981,0.515229596938553,0.515783969187542,0.512824508531027,0.512205937792619,0.50967833854784,0.504320276692761,0.500569841160389,0.495058357021178,0.490566046851626,0.48813844871234,0.484352811517602,0.485189830970672,0.483516773988002,0.482868748506107,0.482154878719654,0.483967472575947,0.484508194529002,0.480302901801781,0.4791519450162,0.482596123118798,0.482149006234263,0.484015856008635,0.481447964140801,0.479227431718365,0.475046498741927,0.474453148695617,0.471852477109455,0.470048576374797,0.469638498783319,0.469261165719271,0.472235934302061,0.474297972161376,0.477280415760243,0.47857555524724,0.478177690178703,0.473314906614956,0.467563722019416,0.462494095719698,0.455556261833394,0.451532261537318,0.43960790144481,0.428194098830617,0.411432755515381,0.394261330278441,0.375377282479929,0.360251567777832,0.347092591656344,0.342483240960287,0.343308026108894,0.343933774912926,0.351944172615903,0.361554569239205,0.376827706996505,0.387817294849446,0.382837471199053,0.369574204629108,0.354035078521037,0.353335235106275,0.363583345379432,0.38765766760159,0.403852078666489,0.409871145231077,0.400159076756558,0.391468221974596,0.385126058227081,0.382137897304792,0.385793544648259,0.388412429032522,0.393026371221243,0.393803338786864,0.395801950882728,0.396215975466392,0.40304965175028,0.411264957544222,0.417976145324788,0.423190733772522,0.42575947796546,0.430302300755332,0.435276625487053,0.436210003764457,0.440942697479812,0.443147168707009,0.445556935733118,0.444831009554985,0.444743598606487,0.446537618430054,0.443232347613701,0.444989991033443,0.448875381246356,0.451602971333767,0.453051325118006,0.449906571237105,0.446629266252252,0.440932472803604,0.432836050895847,0.426546801425084,0.424652824274153,0.429482788840644,0.431903044836831,0.422515157965105,0.4086058779631,0.400695171195026,0.397317766606285,0.409385158885915,0.426263264463725,0.43808706509331,0.43958141485628,0.438205404408958,0.43851349144443,0.441073235704249,0.436943005520013,0.438949815070721,0.441390591181064,0.44210184332154,0.44004382978775,0.436855610196424,0.430758742491385,0.415775764759192,0.404649850022428,0.398274296764738,0.406632703136003,0.418659425413466,0.425508978019762,0.42956399089314,0.429003395141314,0.431750217104804,0.431746673658242,0.430434080244447,0.428112650047761,0.425284033279968,0.423755000097089,0.423682174021104,0.422729905874843,0.418290899519983,0.423263224498494,0.423509419408169,0.421405606979769,0.421170288801652,0.416448959064612,0.415988602824764,0.415210977321928,0.421454248023151,0.419859824310738,0.422653953486622,0.419432068319508,0.418043152761565,0.41435767352518,0.413564201111843,0.409200265108915,0.408677108146182,0.412162428631258,0.416116791606978,0.415648210313405,0.408769772312513,0.406554346072764,0.398182272564091,0.387447609089453,0.378178853511488,0.362841601177038,0.351884728423316,0.328973565272888,0.30853051642395,0.295456815423858,0.288762033552514,0.276954573721765,0.268102682530307,0.263257679212539,0.261139747707533,0.265646163498881,0.271658226866734,0.283714778568721,0.305080265643352,0.326699001851533,0.341612206274114,0.334617966312062,0.322311989863188,0.298487961635828,0.279405414007609,0.264761211583892,0.259696098077453,0.264582806665064,0.262844086847796,0.267366148330785,0.272915007066321,0.271692302876647,0.262164178052399,0.249807241866665,0.253339716729049,0.253171017284909,0.253048658801285,0.251733767249659,0.252317260253286,0.256434750110933,0.268701532263371,0.288913719494023,0.306433071018314,0.313736631052297,0.307390615493786,0.304655253498275,0.299270672410396,0.295181278735885,0.289068383975782,0.284575912378829,0.285040917169294,0.287431485981898,0.275628875483296,0.257621652606836,0.229662776748632,0.197093623576955,0.178577352054339,0.155837163543856,0.137471803823005,0.112728142770503,0.0838404442029218,0.0732478225016738,0.0584249383565815,0.0622440578328889,0.0593280593107284,0.0735898726601963,0.0639282375859541,0.0649605044899506,0.0696181594412982,0.0939357201684231,0.119725201650229,0.139358239762462,0.122129350641043,0.116833678607059,0.111570702989361,0.104653379090456,0.0936182784478266,0.0949418153276591,0.0915220453586992,0.0962166412435286,0.10254198034083,0.105375900024175,0.118179235027599,0.111490636038124,0.118255791741351,0.120689455345498,0.116348427892854,0.124654527183931,0.115844995227938,0.103898713675123,0.114949989831736,0.128458318918145,0.121951910598452,0.11575614549849,0.130196211583124,0.130996516748855,0.148355832452805,0.148650422895239,0.138373839773617,0.130865932361173,0.138660497861568,0.159923304128123,0.170257308876722,0.168219547984631,0.175124518548716,0.179251789086927,0.180917522268811,0.184716125570058,0.18790579818787,0.195280834327931,0.213232423962392,0.24988355894063,0.25629499616522,0.272910625299883,0.274837152936537,0.28408345953945,0.282119538369145,0.280372613874615,0.260767123695736,0.252827461787277,0.238887062748191,0.240983541726211,0.233875888298119,0.239278294356731,0.244574340000032,0.262128811188279,0.268828705447423,0.263511762614263,0.252752188869242,0.268023352275282,0.28552752638335,0.294911146528076,0.293793948924755,0.292272046362024,0.301578006618263,0.310152464753432,0.308598813703108,0.315404338133866,0.320166293634004,0.319074554852396,0.329779313962966,0.327077784045021,0.320953527711065,0.326894655240212,0.330995366804342,0.331068811231256,0.33728880154867,0.340390441882201,0.326630198264491,0.327243699145642,0.325743178143548,0.338035350823952,0.327716715643625,0.341901579225021,0.329646043773643,0.339380219318305,0.3339134757435,0.333670446721282,0.338892090126442,0.3283111620765,0.328106092064756,0.328494090858832,0.341277010455843,0.312665627297595,0.316870036201579,0.315075900528754,0.323280033657215,0.310704279474821,0.325792247477764,0.328847821800035,0.32545488957951,0.314619574556443,0.310478913408663,0.333342262291895,0.329924853769632,0.325110500956038,0.318630707650634,0.333524578979639
16/07/2021 05:57,0.00298116456036641,0.000517684019264997,-0.00203042312546668,0.00349464122279886,0.000698794315307375,0.00341054793832657,-0.000823079650232093,0.00138255481234752,-0.00362245396246791,-0.00455706686358536,0.00464920436084534,-0.00226073898606773,-0.00656988356523276,0.00807786367054344,0.0139178986470215,0.00645166248183124,0.0154543704521188,0.0180876624668405,0.019734762546542,0.0240946344516285,0.0267195326755269,0.0377145947136781,0.035109671035388,0.0422548609812287,0.0453322612624492,0.052170278777543,0.0562011757895933,0.0645784363085568,0.0663651774623566,0.0764462295210824,0.0779099227476832,0.0883666625397562,0.0945490885980347,0.100451704664556,0.108908595414133,0.113045681340497,0.118448947701994,0.118592046976284,0.118786253475912,0.128183057447532,0.130357821991215,0.145739896624643,0.154625609839586,0.171621049936975,0.178607130922202,0.190326611060586,0.194579131038838,0.20603442169188,0.216583389562185,0.213430823041412,0.221536311870812,0.220995818123053,0.218952625830096,0.218827408384838,0.217242039694959,0.217294217348941,0.221889328135302,0.213345313627726,0.21121822224194,0.212024206804511,0.215381246912634,0.216912531491705,0.224250770143732,0.232751447917278,0.236157495297939,0.235212318780577,0.243656349184708,0.23936933025091,0.235045970082782,0.230868933350917,0.230343451763526,0.233613338795526,0.231437693894933,0.233191614436729,0.228500638317254,0.235531527188209,0.236262230540234,0.242503287247341,0.24409493751112,0.252897472816784,0.255263830374719,0.259183135708813,0.26934542490667,0.278499816188925,0.281862205461053,0.279942878751248,0.265863502770853,0.253173854638516,0.237527766501681,0.231789180632002,0.238377015532811,0.251956077375733,0.253535063984104,0.256904568697394,0.264511866319534,0.273560800070731,0.275569337183839,0.280533277759625,0.291028607430021,0.311010346929983,0.327577339399245,0.333594570006232,0.333830826551931,0.333170571956334,0.334940727253876,0.338431685457611,0.336050783113719,0.332433907620395,0.328524537360388,0.314998901173687,0.296336977023258,0.284715974618742,0.278977017275765,0.28633374292982,0.294696190296966,0.313160280851885,0.340311928423649,0.359785250884341,0.357361423861169,0.348735626142164,0.348507359529604,0.340925030981615,0.316249920754081,0.282774448635239,0.257685686287696,0.248017088158828,0.257152339979764,0.275267397277961,0.285377445236938,0.301327121749132,0.302453498673406,0.299915592074046,0.31006604953765,0.32973214042325,0.34868238132728,0.36883813110333,0.381728242980514,0.352544433052988,0.298636163761686,0.266185595721352,0.285956852825474,0.319154779150281,0.336233482144753,0.311943763017689,0.301854196966022,0.345800652196419,0.403867185490064,0.458940135687273,0.4998847823796,0.522944796614285,0.543346728235345,0.55693883138633,0.553306785352655,0.553512709724531,0.548711203101133,0.541999550220953,0.53472795652914,0.527193023940146,0.529198021920939,0.536265704508601,0.54893972517189,0.557267752594446,0.539285768850541,0.5395061303847,0.555665921566203,0.574873118457651,0.577747259604593,0.582332821531449,0.584847476503172,0.58287555018426,0.586048605011151,0.593233027172578,0.593561630294816,0.580263653254851,0.576421667248784,0.57260058493877,0.570715606575064,0.577830522121298,0.591933616913316,0.595239237549306,0.578205782577468,0.572797631176605,0.572063540392799,0.578495367307194,0.577154616491024,0.575637360846734,0.569258909249094,0.558424162891684,0.557490772679419,0.544113938388334,0.513198073195535,0.466143073550296,0.457749776000678,0.512976573406093,0.561215564086377,0.585580772149533,0.580124344169986,0.575336433004948,0.593950339329661,0.617570497198035,0.642284458416393,0.637982116333561,0.61139261737979,0.59176070066794,0.600287195875516,0.613214018805589,0.629849081033654,0.654974482128402,0.676167177244518,0.683308898957823,0.685846647985335,0.687789512524898,0.682353867226076,0.669512908182218,0.668628645879351,0.690246405446924,0.705302895999049,0.714709254941612,0.720071154194011,0.735638123825092,0.757508578676472,0.760501600575335,0.747403264787374,0.718465299696182,0.707282418959245,0.717580808285209,0.724974346706534,0.731108191399441,0.74583092720171,0.754296943912066,0.753875919962598,0.740566338540194,0.736293125408523,0.7364855614829,0.744259792220369,0.757897091399033,0.762345021016364,0.769690967272697,0.764077254795764,0.755855287262313,0.742748766665334,0.745059628011551,0.746656928296883,0.735356694609111,0.73311102358387,0.739871515899811,0.749457136140862,0.741597080080241,0.730041523437798,0.730371992426511,0.751773557505826,0.76516942806541,0.752834738449107,0.75206024924173,0.760735876488532,0.762935397276509,0.75242101374561,0.747770392943039,0.764902271482871,0.77348048265011,0.771858760736275,0.77297936939599,0.7754627488885,0.77671303357457,0.783202475499637,0.782814786773694,0.776858906065742,0.768096162074841,0.757246255317831,0.735477162108079,0.674813330584093,0.649371090648839,0.68348191206702,0.716498638642923,0.72545754227816,0.737596900143945,0.76084340409205,0.761924916476963,0.745194531404369,0.728506053236816,0.740825379922733,0.750901254502629,0.759658856743134,0.768942059281998,0.762927299713237,0.760931416682661,0.767494382126384,0.758478324813173,0.741419966918119,0.750735582153889,0.745983657617726,0.730016804195124,0.714681147159955,0.71714787416909,0.730535511093166,0.73346221952568,0.723680759310125,0.73232846501005,0.753716192224798,0.761849362766287,0.749705511284317,0.735335760803272,0.734056761994831,0.751241190771224,0.746522513494297,0.744175504500557,0.755043013518696,0.755195673248079,0.741451389714682,0.732730198653554,0.724728699524928,0.72197573869381,0.729835720497185,0.710288966679219,0.657690015010196,0.649121307559754,0.667876748763669,0.679883602501943,0.709808283914036,0.724256267371727,0.727126522842724,0.736217839752478,0.72707860175611,0.724345276273867,0.74138532868508,0.756052392796338,0.744305058046003,0.721321787574262,0.685677702639289,0.688758390932657,0.727133876827144,0.752289079846368,0.755963979224539,0.750437328504176,0.763648479267464,0.757701466620902,0.733111166887988,0.719580649410937,0.731855845709477,0.742400561070701,0.75356913224012,0.762590022413757,0.744754759126042,0.735290887690323,0.745360354730574,0.743888944181621,0.728584859781231,0.713924956196452,0.710395377816636,0.721970431041617,0.729082527312751,0.727072989623782,0.732088913663633,0.73899716010797,0.738268804833801,0.73841850235717,0.736651383999281,0.732379513282161,0.723926838700632,0.731014181877049,0.738170988831365,0.736138630385921,0.732001585981895,0.733403979208668,0.73552848835416,0.730159431120344,0.730069199971131,0.733795545966166,0.739763527886035,0.732140623085641,0.718295115463096,0.714169833756712,0.717678633910168,0.713753348061248,0.709218545163789,0.718570814987461,0.719025776000857,0.727570450561497,0.721028333268585,0.721911951422491,0.719855429968482,0.720192051637345,0.722724136361462,0.719657228528587,0.711908616781865,0.715550822851947,0.718679369618123,0.714756743663983,0.715253416471715,0.707211529163331,0.698887238636175,0.692058331544048,0.691082134650634,0.698189391269232,0.704189121167349,0.709533136200086,0.707080472353339,0.699591252025472,0.698347690687662,0.697122249623099,0.694737740309703,0.693452356911453,0.694532197488838,0.69495626129037,0.700581650260676,0.703829226992964,0.711746237596159,0.717266148939047,0.720467969426846,0.722981156263268,0.720641855106664,0.715714807950355,0.709239833849446,0.708519368444318,0.703989682229645,0.691395306373422,0.667066162819227,0.647996701665887,0.643774775034939,0.646407442649289,0.659231564167847,0.669896756414475,0.675658188048073,0.67369824963079,0.67444486159377,0.672883026255194,0.675266116823243,0.677988663322006,0.679632268116135,0.683005312733916,0.680147647377155,0.682062464309364,0.682262735225115,0.680405406197365,0.680049918557113,0.681906438725482,0.683898859848134,0.688499045602125,0.693683290074807,0.694516186251126,0.696050092451494,0.694624951760805,0.692925759450205,0.693008780343026,0.689601500852512,0.686393232169409,0.684524106686072,0.684174017582788,0.681791265721576,0.680496840984094,0.676959500424042,0.675234319388434,0.673416856220888,0.672179874737009,0.668608532062539,0.664474942547631,0.665417344268709,0.66673752723783,0.669513382462712,0.67460668496662,0.679694622473746,0.679790899146677,0.678326657418413,0.677759838768923,0.673186551226022,0.669649254884174,0.664992352248298,0.658879523841397,0.657844857948139,0.656638198034459,0.6539422200759,0.643158715243214,0.645061263583234,0.640786622219086,0.640584173208623,0.639751084741333,0.642348075563499,0.642021128549071,0.646082532503947,0.648747814204236,0.651140548812255,0.656117707631496,0.657749119224251,0.657204356827766,0.661327545695917,0.666219711626348,0.667213126618734,0.667350110178451,0.663796808964686,0.661296369602181,0.660283924314241,0.656398387115944,0.66033286379367,0.659764574587212,0.661159008231108,0.659227423454305,0.65668959489566,0.650444073871257,0.642677510508964,0.638897875066197,0.632268569453111,0.630484622322709,0.629895706615686,0.634921872524932,0.633512525898291,0.635596077121016,0.643358601773193,0.641900780771232,0.64215704238291,0.636699796049933,0.622441957126813,0.598565247412063,0.586708742567851,0.591515549880952,0.599986049806256,0.617030355657186,0.633919804131813,0.645874330789132,0.650467429115246,0.655343018502485,0.658039050311289,0.658518744757352,0.656124803820425,0.654361631033213,0.658369321718829,0.655791524810649,0.654999432794474,0.656036891217091,0.655556339983767,0.655400442264241,0.654370558076175,0.655388893757298,0.654365432130754,0.650959064006163,0.649742901006443,0.64756258856961,0.645486171886102,0.647646830709688,0.648008667501869,0.649067067058266,0.647245859865347,0.648760267954869,0.650182270224305,0.6464831214658,0.648700160404373,0.645419783022458,0.647442835230998,0.645967261796932,0.645332258959464,0.642797641442243,0.638657499630036,0.638185045483278,0.630387065342145,0.621736257712587,0.587903873451329,0.549222429221331,0.525314528634666,0.510779809935012,0.503321940346673,0.513811216640985,0.53393470739644,0.546333815550623,0.554369852240056,0.559644936750125,0.562040220649985,0.562825616130451,0.561051906731735,0.56688996799721,0.576547109041606,0.584837876886962,0.589968032353409,0.591454098762358,0.589164478051132,0.584812631149959,0.575053231902029,0.57161513851748,0.568693175900564,0.568484056054402,0.573922434649429,0.577459852610144,0.582883706260617,0.58786469400453,0.589597304021629,0.591069431152804,0.592186672577294,0.591667527493301,0.592584411183298,0.595339469134557,0.594129625068115,0.595154867006895,0.593350646672941,0.59485157544111,0.593261144527298,0.588100959283566,0.585568472128803,0.578465129802174,0.561179344975703,0.533495336339978,0.501798601870081,0.468093759802259,0.439897724848284,0.423918255783925,0.42278114234239,0.439759145745264,0.46313341516616,0.482834892727518,0.490444831905667,0.485599605786776,0.476081234482186,0.461715479453895,0.455734850468965,0.454214267001699,0.456394091121775,0.460113341503417,0.462400227090721,0.459747771457064,0.466059199562297,0.466890053387015,0.474789803883387,0.48936313827298,0.502079831973615,0.519502030997849,0.53274620544174,0.54168860709307,0.542831256261029,0.542298181893356,0.543574173466754,0.545672279943438,0.545849021809164,0.548256908257415,0.552497881471181,0.552289184787507,0.553738363714536,0.556583896935694,0.562382024852537,0.564790460187238,0.567375763705411,0.570561189071053,0.571038861845859,0.574487274268482,0.573606788582259,0.574219932550824,0.574215555265338,0.571244179315977,0.570744941585189,0.568530454223389,0.565939355995952,0.566140827939344,0.566182414763392,0.566321408745532,0.568162408258533,0.567368528940076,0.568717868092128,0.565504599015064,0.562773509596909,0.560739919962351,0.546792628204572,0.501003518977128,0.419333956663551,0.321789207104629,0.244305709038436,0.196650480062788,0.179097729053675,0.191816003444667,0.220147915310557,0.241539145645444,0.268477268098974,0.310504805211045,0.362474332065739,0.409980424585776,0.452440916332722,0.482709284619441,0.505947630834942,0.520776638395417,0.528631926772993,0.535701138440211,0.539981044029676,0.543195108024369,0.542350037744771,0.543642306817267,0.54423797245343,0.544402640399135,0.545518339455469,0.543128110966005,0.546171144424674,0.545591909522763,0.542658648920465,0.54147208303796,0.541630191554222,0.542414403636535,0.54174938055013,0.540850287976801,0.538061049784042,0.537387792550156,0.535708208042853,0.533647283141933,0.533199212055728,0.530137919445186,0.526579054523811,0.522640146208787,0.517173731891062,0.509509609606565,0.508623730690264,0.505232980609008,0.503456589829181,0.503014910491456,0.503911182909594,0.502224876109159,0.503250076513812,0.502904848094139,0.500047133820426,0.501058059616995,0.500710195900897,0.501909591645097,0.501884739239977,0.50076411596693,0.500169997835423,0.496088380499636,0.49232928362557,0.492581582213566,0.490879761322698,0.490302787168172,0.49069442534925,0.491635576806169,0.49382758614608,0.497337239751978,0.497970411294533,0.499031389910422,0.493582270944721,0.489010308217737,0.481981379247393,0.474802831430633,0.469565055452602,0.458701421068715,0.446913974644971,0.427597424134807,0.410787760419483,0.392040102837033,0.374464497269889,0.362495069289028,0.35940653851567,0.356033190280348,0.360395484705794,0.366546947247641,0.378577222076856,0.392517596783449,0.403483275738084,0.400853957965087,0.385466272983404,0.368926091200833,0.368638716906981,0.379903534868129,0.403151870704954,0.423342365233685,0.427626036352803,0.415269008519116,0.409384031106185,0.400658041480759,0.399858716145955,0.401869333129103,0.407035032106779,0.409302234727168,0.410132847953534,0.410747741841592,0.413513102869802,0.421479705316857,0.42737318958368,0.433993705901707,0.442227576485457,0.444772872853308,0.449942378675116,0.451003568764023,0.457449909235645,0.457405514688022,0.460432531523273,0.461047587125075,0.464689543158997,0.46421697721358,0.465000527407896,0.462809463428433,0.466178839883418,0.46776546009646,0.468001719853406,0.468944599658132,0.4684065805155,0.464452553427069,0.460379379330077,0.451707237250866,0.447744152337048,0.443820077307329,0.447193394941326,0.448313854596347,0.440837568913142,0.422484732532786,0.413944501743628,0.413315576439311,0.424937077015924,0.444779433401495,0.458015458357627,0.459879162913343,0.458031630512919,0.458643683666972,0.455803727205983,0.456899323986845,0.456958531070803,0.459459562501249,0.461930939332036,0.457209765426208,0.455917132533758,0.445813453406432,0.431043355651848,0.418297889555636,0.418412754275116,0.421775193212969,0.437207261313435,0.442870935004107,0.447985744445431,0.448996930191369,0.449854288230015,0.446566699711173,0.445997688147108,0.444744946288707,0.441588201764544,0.438871947452925,0.437847445451238,0.440474961575403,0.443259982048879,0.440130238946855,0.441246425876392,0.439782734165298,0.433955053837268,0.433407381753171,0.434166947070437,0.431694918302451,0.43383241780142,0.439591282245979,0.436744734076872,0.436776463619774,0.436249723398416,0.430910738932165,0.428254262302008,0.425926074392117,0.427884867033968,0.42836899990053,0.433872683287595,0.42774204575517,0.427687386751258,0.422658856897568,0.415819537952883,0.401472240496046,0.390270210534532,0.381340440849576,0.360059838940013,0.34355174740837,0.32452070291266,0.313085269289521,0.305727571320195,0.287774967382564,0.278728808327063,0.269840841174428,0.273439759215406,0.276304102292562,0.27904421929836,0.293767100507674,0.320892865999864,0.339962843574787,0.356193718144086,0.350224333963633,0.339586696189213,0.314238050913935,0.292857360890017,0.277370262137861,0.276995283694571,0.273946721630414,0.273398989752985,0.281342550018378,0.287270797023654,0.283565298859539,0.27662290483002,0.263452160387459,0.267674621590028,0.263411568421841,0.266850880022858,0.261790594836854,0.268843312440086,0.267524306176629,0.28008162355108,0.299087069920358,0.318906361620459,0.323024133537828,0.321780438987336,0.314917201409928,0.315392533067263,0.308373473664541,0.300542828940889,0.294426273590058,0.299934502646507,0.295030473045288,0.296626029648765,0.27667957424791,0.242924843555342,0.205954982075718,0.190173051063976,0.160648448164238,0.14174645537442,0.12064318071929,0.0937689647199989,0.0799845987423768,0.0679395298009635,0.0633758530399924,0.0688853226821226,0.0692582914475582,0.0775207074350487,0.0688309195889527,0.0807131239810331,0.099026780473325,0.134874142228428,0.144010402952019,0.125896416406374,0.125890344703815,0.126915843435349,0.112042033783154,0.103673488646016,0.100806240242364,0.107485483318292,0.111736784185455,0.115455618290256,0.0949003417982831,0.128640939335361,0.114248570523529,0.130924751133652,0.125081875080414,0.129880966375692,0.139368830930406,0.130412270407529,0.115446068361361,0.127949986148114,0.138587735681067,0.126731952174446,0.127167661221371,0.138263990241148,0.13335138080263,0.157740206091791,0.165392213384026,0.150677415988939,0.132217116487791,0.150785987436046,0.159204648886305,0.172448562526747,0.172947767379476,0.182480674046095,0.192346408312547,0.190127442329845,0.191793546080209,0.192442727937861,0.2033197237409,0.224385944184417,0.256616716742622,0.273809553810151,0.282171762327249,0.288661814273308,0.290474650854144,0.291190363585311,0.284627170775206,0.281348349625188,0.254810771085585,0.256921826558542,0.248009490061058,0.252679627968929,0.250107938955825,0.261839530788865,0.268815111736013,0.277536430799821,0.277145182342343,0.267716329681581,0.285951823173495,0.29081825404628,0.302206683667974,0.304138543471509,0.306305086553447,0.319706253995137,0.310786187996863,0.325212901096357,0.325734099316812,0.334577839998558,0.327490140394524,0.331566495495113,0.339864974075444,0.340838632457509,0.339206186949945,0.345438455928301,0.337459572206497,0.343018808476288,0.350951004719291,0.345606337303285,0.343644374013309,0.349507872331868,0.353648060747002,0.351327852893403,0.338368670652133,0.348814858650922,0.337719434662841,0.354266674060934,0.335690570750428,0.346613584174427,0.344899499359478,0.33326270690728,0.346501675268876,0.337571894512385,0.349372187394691,0.323368892999593,0.329604911521813,0.331031450259162,0.329035615041695,0.343154651447418,0.334619355865538,0.34519866907838,0.321129205571277,0.344372155265549,0.33940521919138,0.35271692462042,0.336079127184855,0.340888973951916,0.327226321753735
16/07/2021 06:02,0.00351956138237935,0.00493033427857022,0.00434674559932597,0.00570567212529113,-5.06938073349158e-05,-0.00144732147634478,0.00571569342573346,-0.00856369490570555,0.00508238404726609,0.00242838173063325,0.00410981234510282,0.00595253193509274,0.00794486786993164,0.00925457046521844,0.0185686292689037,0.0103304023961755,0.0165388174240708,0.0187116858679461,0.0189277527879799,0.0273911075465361,0.0316259640023859,0.035172921012453,0.039414535146009,0.0473463604132129,0.0509957880404547,0.0561115109021257,0.0624308289261042,0.066405497213602,0.0777432052520512,0.0815653510762464,0.0880313300277768,0.0923258262724693,0.0976473310586653,0.105154556593748,0.111548293436831,0.116639580172032,0.122775937578876,0.122734763429544,0.130057108351988,0.129475170793968,0.140524094281154,0.150791714654077,0.16562867653494,0.173894856713245,0.187161877980062,0.194532750500204,0.20476141360316,0.21075253925659,0.227429545810932,0.222631734157516,0.222415400439729,0.231281188356607,0.231032111985188,0.224177179624953,0.229688173366369,0.230788797563137,0.227739988141619,0.219501203887799,0.216050486969945,0.217368273034071,0.224852952368386,0.22704028979996,0.233959871602776,0.239810795606654,0.248668971499779,0.250616801767177,0.255539253975306,0.249294099977141,0.237274298506328,0.237598902742083,0.241676378923495,0.237806872560395,0.240789398425051,0.242532481734161,0.240762000462963,0.239449078227724,0.244981229583121,0.259487587546548,0.266325059297679,0.261334852258926,0.266869470717047,0.272348413462122,0.280395732425875,0.289605507190094,0.290743971464008,0.290514243209969,0.276421523520248,0.259480675533936,0.239890967037077,0.240236666556345,0.248999410610203,0.262294831955036,0.260066931622886,0.267515433645536,0.276534163487454,0.283446092238425,0.288381579642631,0.291368930407696,0.309163155798136,0.321713985677842,0.339031526279074,0.344123893575518,0.347633011522497,0.34708616106397,0.345884774684878,0.350677350421696,0.351332830256069,0.347834905052833,0.341402639193868,0.325433905742763,0.311879113796811,0.295070092955507,0.292341901327293,0.293599911132879,0.308315153724548,0.327492037294103,0.353347545000445,0.371918448517623,0.370276983226539,0.361319103432675,0.360527409733287,0.352433135119748,0.3287789974894,0.295883082057449,0.266613960087565,0.255971062823881,0.271306390838874,0.284238573219653,0.298815554106018,0.307817892603185,0.313435625753761,0.310644498547697,0.32413140046188,0.338541223976378,0.365889331913783,0.380217105930562,0.393404569691514,0.363104368754396,0.310794796319553,0.276015971003436,0.294851868550141,0.331354558828352,0.344282796911157,0.321261756294186,0.318325659076866,0.357049340380731,0.41709344591113,0.475112116604776,0.52178427396029,0.544990798888748,0.561480601589419,0.578189976144051,0.577925420321243,0.573025337576574,0.569923129729115,0.559756328686259,0.556782200306152,0.54882770360982,0.547199775975785,0.551880659855279,0.572918555005598,0.579059778553476,0.564091788378407,0.555314352890301,0.577654416837898,0.593747229010081,0.602998389053689,0.604438867641768,0.603860724166989,0.602307602098499,0.610823850107569,0.614321323900866,0.615498977360615,0.601401844169019,0.597194204711058,0.593875217394324,0.592614659574533,0.598302880285177,0.616314405270985,0.615215883539532,0.60210469170056,0.589399328532315,0.597548765829403,0.59743558631962,0.598428890211728,0.596267025822617,0.590169827418779,0.578164482955743,0.578698179664457,0.5624439163572,0.531329904615778,0.483857016145768,0.473859201936399,0.530722073718414,0.580746207471197,0.606550333182592,0.599892042335598,0.594974500071891,0.615424077853204,0.641023740179073,0.663427140825358,0.658485762496287,0.635083386052526,0.61101241153748,0.623273109199896,0.636277971005661,0.65294386109201,0.680625902380264,0.700825266593625,0.70796313038936,0.709024957115329,0.71203108041289,0.707916120525272,0.691537602973815,0.69364643387562,0.717499974581748,0.733450313502736,0.737729099187503,0.7467296331433,0.761863368921839,0.78489402893695,0.788805340291396,0.772629730593564,0.74269688798341,0.732348437796016,0.743964933857262,0.750736292081173,0.756960359597164,0.773755674944574,0.782998278348607,0.780739209470092,0.769219152592068,0.763690588518243,0.7627285212679,0.77095614290786,0.784328955233431,0.794167765343425,0.795490694888813,0.791084635351723,0.778357477814414,0.77187019638442,0.770389063467274,0.774216900342617,0.759833303647482,0.760329055068605,0.767258492183516,0.775425382322906,0.768726227896301,0.755035366430331,0.755879191509003,0.781380271809228,0.79141711463422,0.782937148406709,0.778572612496658,0.789973280081955,0.787857240371309,0.778598366953686,0.775741836335097,0.791337049933868,0.80305342871902,0.799993482276684,0.801191524989102,0.804953855542415,0.805225741393977,0.810970987168451,0.812008651708738,0.804545887913988,0.795794904813469,0.785392624809736,0.760793164010986,0.699273887811307,0.668768125647488,0.70692798905163,0.742739814439235,0.751162750506296,0.762941717594578,0.789057374926391,0.789448598490324,0.771576737733383,0.755510479385642,0.767425824166385,0.77668104316112,0.785778178671797,0.796864424079475,0.791307458378495,0.788566433010922,0.797826601241478,0.785596981001274,0.770557856641377,0.778741500946178,0.777737370370191,0.754063107302557,0.743538773008327,0.741982715086487,0.756243387010548,0.757861125837338,0.749810495004681,0.758363446618829,0.781706749767005,0.789175848443725,0.776970969275152,0.760283580758246,0.761627621355737,0.777049669771322,0.777770698890113,0.769778937029072,0.783523846937159,0.784019380932521,0.770202187907435,0.75571124544238,0.751679865221878,0.750672649517252,0.758720765164818,0.733471136828506,0.679500838804284,0.67360373678774,0.695773901306521,0.704663843287875,0.738685134970642,0.752017710712963,0.754218109024115,0.761702606673815,0.754347301805842,0.748277976306628,0.771018051394582,0.781593126077343,0.773796767052335,0.745312409095812,0.711498421675655,0.714395675316811,0.752898865525133,0.778384101167303,0.781538873609475,0.779544657766995,0.793282047768984,0.785922070523747,0.758269150263849,0.745348811867638,0.759206611586043,0.770142845890068,0.783680239821473,0.790131031570737,0.772665551820406,0.763023425063606,0.774607103999616,0.772132209190576,0.756066935004314,0.739475506246649,0.735530037306217,0.747351068337034,0.755984664006586,0.753399219665821,0.759300609305925,0.766728055717642,0.767150094837049,0.764314658566497,0.76463979486114,0.758987146440122,0.753655601875463,0.755459977999232,0.765382873374265,0.763638386689482,0.762393605020947,0.759322047965099,0.762917881263584,0.755504740697858,0.756860823935606,0.760034575899621,0.765610099175651,0.759542509963939,0.74425482788601,0.740014388791544,0.744360477689208,0.739330887033268,0.736601440951385,0.745745348940631,0.747091624596381,0.74973429222743,0.748504503578548,0.747788243844291,0.748213494191838,0.744288477219655,0.749568825195174,0.745181718161191,0.739165582827754,0.742795454003384,0.744454893650847,0.741355663414573,0.742620376745931,0.734645157562662,0.725518011354301,0.717424276954988,0.717583037380027,0.724741756079599,0.730796206472351,0.734971917185722,0.732824681941311,0.725503960587365,0.724571121306404,0.72327396381023,0.72090079190888,0.720089372731221,0.720722287204618,0.722304671111365,0.727125066403778,0.730015730105024,0.739047194793205,0.745090647031657,0.746745298289473,0.748451508469591,0.747686549995765,0.741956607156106,0.736145243388015,0.732517443022643,0.730953741882552,0.717644236711968,0.692603363178523,0.672543064665429,0.668605893560533,0.673641277586598,0.683616352716371,0.696180138174765,0.699343865875945,0.701654126392359,0.69944675380988,0.699402022597583,0.701365107317747,0.703542292781532,0.707095219602152,0.707973908040679,0.707767571021666,0.707051117615593,0.708330948604011,0.706056803338854,0.705106403412009,0.706641967037572,0.709558308325922,0.713960804197136,0.720491403401127,0.721186506801945,0.723183242020901,0.720433363400056,0.720589189127042,0.718411480584416,0.71372499253857,0.711571757623733,0.708485028932283,0.707853761084803,0.705660407052365,0.706496962081338,0.704716461282426,0.697349687860779,0.699553196260944,0.697016715184022,0.691254171351769,0.689504400811088,0.688111210730909,0.691445035319651,0.693034397225194,0.699634696278955,0.70357320225271,0.705078765002779,0.703301553187913,0.702249736784242,0.700106571551226,0.693512912020991,0.688091234817667,0.683597461938587,0.680974726524816,0.679759430060121,0.676264645852198,0.6727103914182,0.66756946505196,0.665064283251488,0.66362666032735,0.664830868805713,0.666063996913075,0.666372796381257,0.66999941047295,0.673260823659412,0.675043980168567,0.680508217699428,0.681741279509468,0.681120791797155,0.686908926856541,0.687485324632694,0.690967658730839,0.69121192137305,0.689390316588751,0.686635118776991,0.681327257265096,0.683194438281536,0.682079154068324,0.685488641499662,0.683814577802097,0.684345955135318,0.681029142359594,0.673596593710924,0.667519370875498,0.663620689218384,0.65818244059122,0.653607631403487,0.653760162236656,0.657642115850659,0.659226394236813,0.661601708481627,0.664368153576609,0.665875282164683,0.663483044609168,0.658945471133956,0.643523629475791,0.619150441532051,0.607569191830763,0.614154363919693,0.619722038745643,0.636880273253468,0.65821631186752,0.670227507530127,0.670555604721593,0.676825870370493,0.681362932576356,0.679934839499845,0.680319136863709,0.6776962455682,0.68074879594885,0.677423095793718,0.678350266416044,0.679355504342332,0.678397615764913,0.678505071168668,0.677076725324049,0.678099977784445,0.676079539350299,0.675071942476983,0.671203897758132,0.670213927690923,0.671486664311278,0.670366031391717,0.671772822522887,0.670334652171455,0.669529229086279,0.671715587032263,0.670144170638075,0.670286528174004,0.669089181642443,0.669285719089093,0.668043679786673,0.667930962554013,0.668605711928924,0.663829950189101,0.661770824238772,0.656956513545247,0.653681002721311,0.639295710298123,0.608914208567289,0.56820318030607,0.545604749917631,0.5287503837971,0.519711242638799,0.53396544947193,0.554483091830027,0.563884796800593,0.57438008211007,0.580389203412595,0.582197707494699,0.58243070956763,0.582487861778525,0.587421915844096,0.594252702806031,0.607477152750472,0.613062282589556,0.612502472108798,0.611155511122192,0.60366878977986,0.597722131984066,0.590375786822176,0.588553992374352,0.589769599898805,0.593809068185939,0.597705998561341,0.603652345871334,0.606975812441563,0.609694016988041,0.611828345229395,0.612173564684003,0.612282982040535,0.614582732883049,0.61475630931007,0.61677001202771,0.615657475377903,0.615734019864169,0.614794285904058,0.614763132413252,0.610085580422154,0.604449803918615,0.597442610597565,0.581416603676242,0.552907713495992,0.519124510144152,0.487488958678139,0.455822969762296,0.438352534523307,0.438772181910699,0.456506007006071,0.479609701667268,0.500217727517411,0.505659071642348,0.505832897271242,0.492327245068926,0.479600036336635,0.471885612443277,0.47241373056251,0.474609942024138,0.477461611813836,0.479420839976049,0.479430872226603,0.48036365597821,0.48533669468271,0.493099186470018,0.506639299145874,0.520880758550247,0.539218744412657,0.55099259052552,0.558849393163242,0.564153331241166,0.562752836132592,0.564074847019874,0.56546518814678,0.56624931935314,0.568220395022304,0.570785308206668,0.57173754230562,0.571929413574548,0.576269461009652,0.579991091055005,0.58437908156627,0.586297350793759,0.589502129702985,0.593304658200577,0.591954707836264,0.591892258822632,0.593882984111341,0.593417783775514,0.59052404065523,0.589685993522853,0.585959393942255,0.58637212623835,0.584701682402189,0.58663911935727,0.58448293300993,0.585406876438688,0.587706268990496,0.585712352926535,0.58590124493795,0.580485502326313,0.577633081432247,0.562734189906944,0.519562580387468,0.431492913295565,0.33066605715294,0.25371101250158,0.206335628818168,0.188572865726444,0.203634653552541,0.230167142159353,0.253116532029691,0.281683260960512,0.326322329059495,0.375899677398739,0.427605576708416,0.468188908674609,0.500152872283356,0.522611081791771,0.540209368830574,0.548223091432224,0.552837694332526,0.557299837987923,0.561276547049603,0.560840774072635,0.562384795660196,0.560975721678078,0.561686026116449,0.563125538672507,0.562181473260965,0.562640304750708,0.561468508656902,0.561605061168588,0.560528435760345,0.559380287574497,0.561224055264043,0.558191862883658,0.558533828606731,0.556268480006592,0.555034007976103,0.554583665564106,0.552347465101207,0.549700528623825,0.54792168078885,0.544122363434371,0.539209534804445,0.53386968615078,0.528100637944213,0.524789765464732,0.522846796020857,0.520420216079344,0.520974769044077,0.517934471390974,0.519345839580275,0.520629249733425,0.520098455844774,0.517153252958354,0.516065794763146,0.518441283339971,0.519056421504852,0.519684243142944,0.520033441530701,0.516866853584583,0.512673576839859,0.510180115343052,0.50867871975551,0.507230998634225,0.508623544553326,0.506042627192786,0.506449098807471,0.510132095181117,0.513507656465244,0.514484695360729,0.514362108278428,0.507525544236326,0.503242210243475,0.497272293615627,0.492535625212379,0.484463498840312,0.476705326119824,0.462395464234557,0.444609653846108,0.425195429676502,0.406856696018222,0.387459782289621,0.376960722220066,0.372381015926775,0.368805976057228,0.371679402645975,0.381789683476165,0.392460582135577,0.408553063670232,0.416691159516186,0.416541728551638,0.398098355889026,0.382429518081656,0.380617507713971,0.395161598199633,0.417984531418238,0.438309414569481,0.43825637338422,0.431836527375721,0.421923074587575,0.417808468085548,0.414111990898045,0.417490749398308,0.418860714363263,0.424556179593764,0.422870493918066,0.425778329992654,0.426906022577085,0.43731139030136,0.442282345867088,0.450484056058876,0.45621716138447,0.461697648858182,0.462056977665698,0.466258895393767,0.469723200383216,0.475769982908923,0.476567236010868,0.47761583949013,0.478768257711399,0.477884959854149,0.478969281669345,0.478683030803862,0.479213365024745,0.482518394904603,0.483831371056972,0.481576943879598,0.482050984720261,0.48023190656353,0.473973709083914,0.465951127323436,0.458398787929922,0.458943770780014,0.461115144556525,0.464825782002008,0.453061946075184,0.438299288741864,0.425027032698955,0.427594487273411,0.439801166994675,0.460373720063786,0.471343928362134,0.472443165905992,0.47136711326098,0.472821826010522,0.470107044981388,0.471691157888655,0.471349216245523,0.474678981175577,0.473303806036464,0.474278892085474,0.468954033906207,0.461276091134121,0.441954900685777,0.433410071557246,0.428834015357732,0.437714160016525,0.450520092004054,0.459483384338422,0.461173307224594,0.461514874530919,0.462153230802085,0.463763303282934,0.460759329486671,0.459748667517889,0.457485171640211,0.456261726502196,0.452495957085131,0.455243902560306,0.452977721170798,0.456168730301943,0.452293958596506,0.456615905747488,0.450068501788971,0.44721309937311,0.445957358824786,0.449962502724352,0.449210776183764,0.44873767326245,0.452754800463121,0.451776325202814,0.448191934211109,0.444109387233903,0.441977996650344,0.437206278860447,0.43732402622496,0.442445335740578,0.444682173553111,0.442469899206729,0.440804770190018,0.43632055848545,0.425141214401881,0.419502906956162,0.405362517143539,0.392765335321521,0.372441629292021,0.355445952940385,0.336680504071336,0.323148161795884,0.312982646805092,0.303118712292037,0.288145997676885,0.283358113683292,0.282095538118242,0.289463368811054,0.288797583598231,0.307142906411276,0.327292920870552,0.35478488904018,0.362784402199641,0.363997756667902,0.344585926272479,0.327811275856415,0.302800015278042,0.287979181948545,0.281028336210341,0.283085168833535,0.281490457843794,0.292143324148473,0.29330543425232,0.295448422765964,0.283208991742611,0.275521518084573,0.269074054211891,0.273069208685189,0.274142456031647,0.272641565753186,0.277363571723445,0.277461690085915,0.289816366407186,0.310903737961108,0.330149036446815,0.335010318870424,0.33022847888567,0.326048400127396,0.324608695915544,0.315367333364727,0.309620463218392,0.307115351085369,0.307220865235945,0.306836333716854,0.304238921170095,0.280980992562053,0.24304795585798,0.214838314981505,0.193561162021444,0.172679118165182,0.143947308319184,0.12429564844764,0.0953632415666473,0.076994853165665,0.0688872060288155,0.0610767415397086,0.0687090997589002,0.0825423313524201,0.069921084796593,0.0753618163673243,0.0754432911180292,0.10759311557795,0.131161842191871,0.154195322301641,0.143445646509452,0.135505353207046,0.126741338270662,0.12806141960336,0.117712813123432,0.104801922958846,0.0999924933466951,0.115806994473345,0.109596239875782,0.115399796529734,0.132249965522838,0.129045305943614,0.126840882652208,0.123271820552099,0.136917844680428,0.151661694838641,0.13071052752053,0.125202310993927,0.13073955539633,0.147113751523819,0.132121132673631,0.137697215969907,0.135709804532529,0.141597353316989,0.15345658381427,0.168488023646738,0.156535078194697,0.13799804097797,0.15987959171863,0.17459329202301,0.176898346896901,0.1904673011871,0.186656245990479,0.204201376749331,0.200147403680569,0.205284591376344,0.205182265192707,0.210061395327953,0.230182659662056,0.26945826538771,0.291959219622403,0.295773977046203,0.29663710287738,0.307018876551532,0.30197034861038,0.304910715145085,0.285032097341924,0.275750776861438,0.261984102266679,0.257048357447571,0.260884073878058,0.264574124077035,0.273738483555656,0.296762023310939,0.288434150343937,0.283138519023112,0.280412045975647,0.294996079910965,0.304475322493428,0.314112387501018,0.319670553960298,0.310650424539937,0.32194627726552,0.326936075967338,0.335098808999012,0.342683910006782,0.344071648215912,0.345244591869796,0.341654937886953,0.35654351792197,0.347147026127904,0.349275921848599,0.355017051868611,0.359849349164359,0.352482021288096,0.356433772165524,0.357954578991644,0.35136549013969,0.359968092506105,0.363726188437223,0.361079742848723,0.364783560674783,0.365459481807214,0.364696526074418,0.359192709307245,0.357935438357651,0.353779421756792,0.349327414795387,0.337547834133372,0.356995519342192,0.342804721652632,0.348482752638719,0.334551329137462,0.33819932369902,0.334131646630992,0.351096527479256,0.348919726175429,0.344378571840078,0.343759124332151,0.356406954038818,0.348386669313104,0.342456263624092,0.354852844052731,0.349161294290564,0.351326447005411,0.35342241047311
16/07/2021 06:07,-0.00985461585351621,0.00231068139127673,-0.000703619125580279,0.00429999432082209,0.00255586684081774,-0.000968294864631623,0.00482038048512427,7.44451666285997e-05,0.0107856320159181,0.000520265268242856,0.00140966638079981,0.0039644988943717,0.011984763463141,0.00847359375017768,0.0113919461337169,0.0115986496349786,0.0182674070504746,0.0244270448112536,0.0180928683864878,0.0265172068169191,0.0312026610838849,0.0403324115171629,0.0448733250299545,0.0483976717363153,0.0527455231787185,0.0612976758253965,0.068408443143461,0.0706023051656737,0.0774060760881184,0.0813337770761225,0.090782117418188,0.0977775972611886,0.102849693352187,0.110431683371314,0.115666540136551,0.127467231167209,0.124845212412616,0.131953091690689,0.129550799009223,0.142415720471626,0.144200205883105,0.157190306992373,0.172373955561848,0.184931242598647,0.195458056481134,0.206338731099624,0.217618707232016,0.225579275738562,0.232662648392454,0.234403594169332,0.23345248683945,0.23652930164749,0.237353836787288,0.24197563349337,0.236021795388308,0.240703751714578,0.231188696336853,0.230979180618859,0.226085517528077,0.226360641976822,0.231955780562683,0.237899669608889,0.24406602785985,0.252132801188141,0.256163263112977,0.262984337292612,0.263423871439346,0.26587531193072,0.250955125195151,0.247691546209388,0.249266373223709,0.250230643835673,0.250432978588718,0.252248508074394,0.247930341864475,0.250242191398075,0.2587457490372,0.264687037086761,0.271594061922674,0.273096374208903,0.276142861926388,0.282962961813772,0.29297266923678,0.301704992510851,0.302947634035997,0.3001668238708,0.286760172044217,0.271984105396965,0.252619858278705,0.251929082369759,0.260750918937054,0.272855350285846,0.273928704448859,0.280183493428545,0.284197153030077,0.293967719653155,0.298846958479512,0.304110108838681,0.315889656489302,0.334374959000648,0.35306740364852,0.35778717010278,0.361982803439586,0.358738010817346,0.36262505206689,0.367044665814426,0.361023366332885,0.361223223991616,0.351588315789728,0.338813537715795,0.318495581370077,0.305943570533437,0.300721958303405,0.306783136491822,0.32289431232946,0.339021636882097,0.369076322512605,0.388521407102554,0.381764948423479,0.372733198108511,0.374256638492183,0.367728608879165,0.336998773540674,0.307173294876804,0.274549873529066,0.265661684841039,0.278858446151795,0.296365378176894,0.308213963197501,0.320941042731556,0.324008188800964,0.3269378460596,0.330077670802392,0.352763979812315,0.375455818751072,0.401585282690291,0.407397331552205,0.379487068004581,0.320533901498631,0.285595419583755,0.30580145923581,0.347370544139255,0.358401629995374,0.336344077415244,0.326043327022752,0.374974332009323,0.434842846581284,0.495018502545501,0.540782027281259,0.562977825297617,0.584864689396218,0.593479409375356,0.599236562451752,0.592241461189509,0.589484018439762,0.582028593455117,0.574562792741987,0.569175544321634,0.565693198447932,0.578023840228633,0.588665000845217,0.600707050944816,0.578345799657573,0.579474521599507,0.598985259266014,0.619158083877778,0.625758806454927,0.624241057289207,0.628464726458286,0.623740349842661,0.631990861819249,0.639360537038888,0.635393649866856,0.62484739302889,0.620059921359993,0.617360076506419,0.611754377594814,0.621724138354529,0.636977036431351,0.638875174322441,0.619560761180378,0.612453263697185,0.616144193147796,0.617101307149052,0.616009243410825,0.622204650233631,0.612113942972647,0.598321559766254,0.599563749603206,0.583667637048059,0.549130484842387,0.499015320983283,0.491408824104158,0.552652611147857,0.602353833048555,0.628608920371757,0.620769422094157,0.616923878357178,0.637663502902423,0.663839805560376,0.689914063534128,0.681406429637104,0.658261677845871,0.634116416270938,0.644926188226149,0.657198061884283,0.677049558056424,0.705086965462564,0.726831019726669,0.733499772334156,0.734509677673038,0.738718004812735,0.731743006234383,0.71782297904787,0.717229221735583,0.741791614319408,0.75755351218437,0.766602126159452,0.771584409555653,0.789880815030183,0.813454542496469,0.816705908439863,0.799657149959903,0.768056516737747,0.758959537000757,0.770878125211472,0.775247521426747,0.784231078342825,0.799233283563914,0.809773038418211,0.806199958435166,0.795038808950596,0.79006795007812,0.788890429643211,0.799040222022695,0.811984507717099,0.820360126304084,0.823717984954336,0.818823557670732,0.804261384500826,0.79645259343871,0.800195090507427,0.800297032694779,0.78704501505925,0.785409133978431,0.795460388106651,0.800925475671173,0.795203562854383,0.780417905397987,0.78301320927188,0.806501312564437,0.818931921144826,0.807889724863091,0.806126300011375,0.8154726148275,0.815139976977108,0.806374947925918,0.801034805790997,0.819966599950708,0.829027886614579,0.827789595203954,0.82846584900901,0.831029427474729,0.835486838412183,0.840730010467768,0.842230527759444,0.830549812290058,0.823937576192587,0.811669637994507,0.784204978176491,0.720964891596624,0.692406195067748,0.731681375931945,0.77013871865867,0.777087920103571,0.788506941333484,0.817098840081742,0.814821453829637,0.796604479128349,0.778650141497269,0.791430034111677,0.805790251293695,0.812460783611734,0.825121887419005,0.8156869410602,0.815041603966399,0.819877070871392,0.810312746285142,0.796083888558262,0.803017259340357,0.800241406660468,0.779843845078386,0.768375156823067,0.76561310201713,0.784004749269972,0.781382068878724,0.776742802123359,0.786106528610146,0.807229426438447,0.816521630937991,0.80258476908942,0.788061252149885,0.786160804729192,0.80568757521589,0.801832125496721,0.794917248800571,0.806120409866721,0.80981074443323,0.794302597642827,0.782467979806044,0.775993101181295,0.774177968091444,0.781897449479114,0.758690367144071,0.701167696568265,0.69493790826887,0.716153847413956,0.728825165976507,0.761094640471204,0.775409517253374,0.778765497275357,0.788226540180334,0.779223223260634,0.775724762589423,0.796055145107524,0.806849969020978,0.798307579796818,0.771893030611479,0.731284200955263,0.737127168693268,0.779077631470877,0.805924984271429,0.808381429860847,0.803884919216519,0.816713509875573,0.811594082439765,0.782416287689554,0.771967472165586,0.785359881662924,0.794582722573458,0.810497296071916,0.817199878827101,0.798575825982541,0.786285182548256,0.798667516826004,0.795610172551662,0.78095260671083,0.763450691766677,0.760717170395268,0.774367788141817,0.781234811065329,0.779076652807947,0.783368448700886,0.792747189093103,0.789797282703265,0.790312778647906,0.788653063860628,0.785197568673276,0.776097301084598,0.781929499665184,0.790649643716595,0.787418837564564,0.784250780136429,0.784246582478176,0.787113309419971,0.780001455671557,0.77974913586681,0.788496332091603,0.789549498570511,0.784441243736017,0.769171216625409,0.764602634157886,0.765083800278438,0.765382886280173,0.761800929227009,0.769052226844875,0.771803046969238,0.778083504377472,0.772276496610928,0.772240818984342,0.773049634016203,0.770626610936929,0.774555462614049,0.769099651295512,0.762166131360643,0.766347790781709,0.768507384366377,0.767566422060799,0.767285983335886,0.758917970883562,0.749016365660511,0.741136995798085,0.742942269328679,0.748264277433401,0.755429358278585,0.760046269455687,0.757004990646303,0.75164662689652,0.751403985679471,0.74896768681174,0.746727476918164,0.744772106488401,0.745109140269718,0.746949459414175,0.75058012228628,0.755851201758124,0.762413375804048,0.767397955085222,0.77236632561817,0.77386087290039,0.772431950989125,0.766186672375582,0.760602904337454,0.757977679527815,0.753494983610362,0.739442599947595,0.716203963918821,0.694697610959558,0.691792845522271,0.694213838081506,0.706438523191602,0.719005256872136,0.723898169582204,0.724977360181311,0.719761660892281,0.720892485476426,0.724064228323133,0.727771711591701,0.728263187925827,0.731340928394449,0.729025954874341,0.730558784751249,0.730702113765455,0.729425654811337,0.727910933143811,0.729187992416661,0.732730402441196,0.738800933530237,0.742311623345656,0.747707305055595,0.744322164788011,0.744687612204399,0.742241206118215,0.740098202980907,0.736930191336098,0.734438594111214,0.73150555230128,0.73178827458942,0.731529041557353,0.726303051667009,0.725128747752018,0.723664276547054,0.721379264930878,0.717330086994145,0.714509478241199,0.709947889631704,0.711663885314995,0.713290790293055,0.716800485829058,0.722663542029426,0.725433925352955,0.727786599892728,0.725737669652605,0.724598435092859,0.720411711620572,0.716314117188121,0.710729326119218,0.703162755942536,0.70157354191029,0.700467137669307,0.699493007399562,0.692966218568209,0.689214411532847,0.687809218885979,0.683330109237451,0.686277084920081,0.68695009647301,0.68797592535081,0.690618369718466,0.694924526340757,0.697587135699397,0.699382877536179,0.701050446986051,0.700811891786234,0.707332849086403,0.710604389613774,0.713434482249953,0.712795073340523,0.71088075686887,0.706966671987687,0.704918604603452,0.704143616764001,0.70359991150883,0.70641463384918,0.704729302519422,0.704813533493048,0.700296832573068,0.696093838892834,0.689215895099355,0.683176301869228,0.676950646819373,0.672544052885992,0.673570016271835,0.677330525067557,0.678847625361015,0.681883253605829,0.684720176299291,0.687508380301878,0.684814858730467,0.679456085209504,0.662978460230491,0.638307164053781,0.626625592030035,0.630021226626418,0.640687860824615,0.659748808302795,0.678290231556672,0.68846335509971,0.693130826843162,0.696985732432807,0.700699554082417,0.699944938591295,0.70133458794866,0.699820478827443,0.700658032844228,0.698727512934555,0.698181809513747,0.700744988430919,0.69620333356089,0.699619061075051,0.6987596705193,0.697800886614588,0.694274186101825,0.693827513821038,0.692885476898012,0.69165407657314,0.693838627858214,0.690526029909147,0.691206350913682,0.688965044595812,0.691643097714015,0.688871239232388,0.691080197445072,0.690603233939023,0.691838987480726,0.687075366759724,0.689869022340859,0.687427479983506,0.68527284018654,0.684695741959007,0.679655052989662,0.677213660001207,0.673816078247687,0.660125811522946,0.627442117003074,0.58626006677181,0.562400919869816,0.544606427278538,0.541207876221034,0.55028394877583,0.57138701963462,0.580959606196856,0.591480221911776,0.597025241588474,0.599232771337654,0.60225283088464,0.600746425640945,0.605214651044307,0.613092083532117,0.624446464741786,0.629938551256329,0.632608489161077,0.629624240360468,0.620592567558402,0.614997544486998,0.609154554867285,0.607031984744895,0.606212643938482,0.611412360714478,0.614924694378366,0.62148814827357,0.624927382941824,0.626438522342746,0.631237995761511,0.6295849037152,0.62989184941676,0.631785626841656,0.63231324578758,0.632195854566728,0.633798203357067,0.632998829972989,0.630918209087942,0.629882694477534,0.627329787497622,0.624073199562576,0.615752300354902,0.598771688413534,0.566955158363519,0.533686970561389,0.500141700068349,0.47076496413952,0.454560904480007,0.453782306106939,0.472614076608038,0.495810811784759,0.515254037887185,0.52378066010024,0.518188382787264,0.505657404613662,0.492169146172055,0.486998010679797,0.486000754291682,0.489729600512842,0.491933525447305,0.493473099412001,0.491992960857889,0.49610393858691,0.500500306531928,0.508930054214765,0.521417423291592,0.535494502110061,0.55387102381125,0.566297401460924,0.576261774127508,0.578374899390353,0.579465060694208,0.58098989587665,0.579456176731986,0.581958413454473,0.584476726651301,0.587489690671984,0.587236092822637,0.58993264297201,0.593429841677683,0.595817460249223,0.600166005105288,0.602274530171188,0.606446058495568,0.608775924098102,0.607785635206723,0.611551538581368,0.609612541203784,0.609947434009067,0.607385247541741,0.606445155886682,0.601903923844888,0.601530365216381,0.600844544189763,0.600691824611236,0.601989427062663,0.602728266129416,0.604821677068485,0.602916484216635,0.60128778034727,0.597934856161018,0.594400011123377,0.578821453214622,0.532851716609324,0.443117362816529,0.341150200038065,0.262137037582593,0.213920880997628,0.197653410021214,0.212078390870566,0.240887872111965,0.265084316358104,0.292952673784531,0.339087853307244,0.388863461672994,0.440859689756128,0.482915682138816,0.515483195632043,0.539189418404086,0.554334268907155,0.563954847438071,0.567634024955197,0.573081853453302,0.57469683585736,0.578040341563149,0.576015798841897,0.576893194390353,0.57761231018406,0.579620532994283,0.57761280613693,0.577857915076072,0.576993995226216,0.576021114220488,0.575184734351473,0.574121470339344,0.574742447678543,0.575630906724666,0.573036378267195,0.570812771409875,0.57136875038517,0.569126687278443,0.566867875509489,0.56554484212665,0.561696230558147,0.560413291841924,0.553036074810749,0.548481387188715,0.544582823797454,0.540919538706503,0.538481954830088,0.535467319283982,0.535503923946643,0.532993660953013,0.535565168599943,0.533616066941463,0.533898908714203,0.532123378465943,0.533064275064567,0.531322171467139,0.533974233075849,0.536104885869827,0.533778279456541,0.530777159583594,0.526921395791807,0.524118625012446,0.523031837783897,0.520200527141182,0.522083205650888,0.521098000947207,0.523239672979204,0.525285924625089,0.527211183650185,0.529492188115969,0.52783604239391,0.52198816402354,0.518450786352629,0.512013997140394,0.505737824206503,0.49971916960248,0.488073242353161,0.473951844939581,0.455310347521367,0.436865266068681,0.416458439269501,0.400885121649126,0.391066002679818,0.382425780758883,0.381699246289388,0.383183069426599,0.394770678307892,0.403820103333721,0.419102111757853,0.431088117037892,0.425568057939973,0.411981854155109,0.391945941978105,0.393248925480149,0.40421587273054,0.432026366588878,0.448370397480197,0.453505264616839,0.44396661807533,0.434612212385042,0.428118238087539,0.425646436278502,0.429148080036603,0.43232227370346,0.438745887759353,0.435543738768334,0.437140258483152,0.439445617610025,0.44776355924712,0.454660411619388,0.461855519026097,0.471727608273283,0.472968048607648,0.477103273685928,0.48078897774175,0.483796050210405,0.48728371227718,0.488684700822417,0.489573910861032,0.491976989372035,0.492656997183832,0.491276589417321,0.492269572962334,0.492180106991421,0.494330279057037,0.497634058342691,0.494082800218091,0.496942697634087,0.492030286754592,0.484748392811621,0.477092202125327,0.469840085082287,0.471619998403665,0.475137340641428,0.475616813791506,0.465732953024468,0.44970148022748,0.436036227463554,0.437066858778015,0.454696098247828,0.472548273809593,0.483186952150755,0.485958949520812,0.485575964066912,0.481885714608666,0.486183817180493,0.483171374239202,0.483486313480154,0.483051719504158,0.487024190467672,0.485333534776286,0.481794364987574,0.470848359392296,0.457470206497065,0.443527767831873,0.438154110697688,0.448447039211347,0.462875275536445,0.469287160033964,0.472623029857054,0.472083788400113,0.474685006194712,0.473136233202848,0.473044841589656,0.469701801968552,0.470824848092077,0.464501444527472,0.465588369905749,0.464401405663848,0.466490983533736,0.466213258241255,0.466306764194441,0.470001592520423,0.462675695763154,0.458944302431721,0.459324739040551,0.460206017328157,0.460454506908554,0.462049773317832,0.465514743522245,0.460657120461236,0.462076146254946,0.456975973731683,0.454425902184103,0.449655346918624,0.453930405958654,0.453956486456194,0.45690779037635,0.454418543875134,0.449537938992304,0.448420162179899,0.43788299966978,0.429484541637319,0.415920164129059,0.401465179406484,0.384095687420225,0.367509098656215,0.346865570624602,0.328973907487249,0.324027984322578,0.308604161001227,0.298757990711107,0.29290473559234,0.293855628067703,0.296422914262816,0.300911647077532,0.315829439698933,0.336764934711695,0.363366709660114,0.379059606445996,0.374249496069342,0.358359645285386,0.334383027292448,0.312860390633077,0.299712294622634,0.290681786802853,0.289060031583477,0.292278417142215,0.300348249411261,0.306197413140262,0.307062524712198,0.293352536318581,0.281875270843354,0.282020380559781,0.285055802185597,0.282639261789239,0.283142837562012,0.280343415320495,0.290904594982389,0.299736110498525,0.320668308410591,0.339365798333761,0.344437172615273,0.344446933770463,0.334574484142537,0.332574379726322,0.323537970107096,0.315801851180681,0.31628620034084,0.319518306918419,0.312904844691609,0.309033843080178,0.289537152659943,0.256462420418182,0.226409259323367,0.19747478401589,0.177193099665297,0.152374903569338,0.12523827647555,0.10332043358304,0.08493579342998,0.073993014604599,0.0655808428540954,0.0785688173006455,0.0766819752327282,0.0762207970044787,0.0706014158840327,0.0840798814543427,0.113891880991555,0.140485897041399,0.158161958749241,0.148616585740995,0.14232232692256,0.127799069560221,0.117910897401474,0.119014035908841,0.111166708301285,0.108122321229947,0.113726368682927,0.10871366750397,0.115698865488161,0.134371034498973,0.126562273725352,0.13549416051707,0.124512982223934,0.136745265302951,0.149846895213959,0.138363464573143,0.136294952437609,0.145005438201513,0.150465950352622,0.145605809474607,0.139579049253576,0.145363759666891,0.150075034554774,0.169777734565701,0.168232175399718,0.162046778542639,0.145571786937131,0.164687400699045,0.172377127556235,0.184541239430861,0.190906547063824,0.192875300959111,0.209938974016582,0.202869074308228,0.209935330874577,0.209568837757758,0.221658671321491,0.242724991441456,0.275095268948424,0.30166024649875,0.293972681719036,0.308533634384957,0.306053183702681,0.320846933170511,0.300298275931462,0.296826977011107,0.278682545984344,0.273740153311187,0.266290721224695,0.263207819474484,0.262574392976294,0.279194097559023,0.293482440176884,0.291174013340462,0.291523856741921,0.284460223520473,0.300760955550488,0.319646409607057,0.308999864283366,0.329657190735967,0.312779344673011,0.336906881718493,0.340669357730837,0.336852365099669,0.355945203077406,0.342798572399239,0.356058567421309,0.351997796804836,0.360044213771798,0.360085368593304,0.359706797048224,0.360481680314131,0.35817741724109,0.359404533435358,0.366983272817878,0.36258645190412,0.357863195712362,0.368521641810023,0.365367500302594,0.374967577782355,0.36520349242619,0.369578706756471,0.363992539795771,0.373028133367536,0.360344745325831,0.361041698518112,0.362786729711483,0.353156369799198,0.368169110653744,0.353926517795158,0.353946668154736,0.356352261257889,0.344122684986145,0.336633875488785,0.353088295009419,0.35604962113117,0.343532181571304,0.35430316651664,0.354057088389941,0.359751164662539,0.348844136860815,0.360761072696366,0.356698741375593,0.363022894193686,0.355079692070982
16/07/2021 06:12,-0.00145713261419013,0.000692373405008948,0.00122731407290935,-0.00336353054284729,0.00539197092668778,0.00331386786574121,0.00405919317932522,0.00840501943890275,0.00403746185902563,0.00408617763244306,0.00182124993076845,0.0026772897075516,0.00654511630320123,0.00835541302589775,0.00903897419866882,0.0179644523699862,0.0194812192105765,0.0221683613596548,0.0256822683115596,0.0284484141036521,0.033507424611232,0.0387721969383552,0.0481204232913718,0.0540682903408788,0.0595348113459743,0.066750744034582,0.0711103603081841,0.0770907253716973,0.0791072797343728,0.0898268900409852,0.0954244426680427,0.105399628457735,0.105158002550511,0.118165146633828,0.123322108500175,0.131969806939913,0.133992630462988,0.139873558045985,0.140725698571207,0.13987340074946,0.149258924111826,0.162136315342941,0.178779367942842,0.188874162282652,0.206006852898542,0.213032546495333,0.223256758330599,0.237499171137799,0.242376975825277,0.24067344943733,0.246018701102247,0.243625858394574,0.249016622767415,0.246714022267114,0.2479984401206,0.247648440300597,0.244061754183887,0.236944889669907,0.235804643729311,0.232205917403164,0.237375701423605,0.250486298706127,0.254229991130793,0.259743176889945,0.262490834304158,0.269088846182639,0.27092520851354,0.267710037063346,0.259495060081173,0.257078637815171,0.257470995942936,0.258823395509948,0.258667984184814,0.259987200386766,0.261318083710714,0.261064935098651,0.265709100472747,0.276026685272514,0.279723528074242,0.284443926183286,0.282662163812707,0.291774535990606,0.297805924911479,0.313752670302248,0.31374437665267,0.308480012970816,0.296856442686174,0.279401975244865,0.261921247380664,0.257211320291399,0.26742021507127,0.283512033828396,0.283743105797016,0.286068230049502,0.301174782590157,0.30444744000091,0.308217269949372,0.315806756139259,0.329400334894877,0.344855265473974,0.366041227365678,0.371629819091865,0.369201483637394,0.370843572317042,0.3730098306779,0.380743955409038,0.373511969240144,0.374709376478947,0.366861724280556,0.348468614093839,0.32797653163368,0.313655070874783,0.311787175708508,0.318831518569576,0.331279248352597,0.350987998160242,0.381361100881831,0.40052117407951,0.393384130333728,0.387508907074434,0.384428749616891,0.377239562847931,0.349120676251145,0.315145849897315,0.283260228267826,0.27400147543396,0.292699614117528,0.306476910580996,0.319882115031606,0.331952003699031,0.33463148992893,0.335689987910434,0.343120659621361,0.363863908328306,0.388164289412144,0.412372988104206,0.419454960017392,0.389756477601103,0.328375378421994,0.295576682934213,0.312809594502075,0.358369254565781,0.368275935235182,0.346208651819955,0.337656977361187,0.38666831280802,0.448522252826153,0.509446069316501,0.553788698532546,0.581553267364293,0.598534680629547,0.614978834127206,0.613338315302659,0.613812975737157,0.605115444926805,0.601869546971047,0.590629369058712,0.584356387541621,0.583953264571425,0.591599862274811,0.607762825955939,0.617335091205833,0.602282153855046,0.596453225420115,0.616500835843004,0.634890621797648,0.642875978671629,0.644325013790453,0.643459490585754,0.64560322992902,0.646123054614492,0.656561329977191,0.652115214606851,0.641980974359894,0.636997363748812,0.634334896933581,0.633022351571483,0.636664963762922,0.656760521832302,0.657312221289858,0.638387276335268,0.629638380390071,0.632655726878765,0.634493878343356,0.63586162220601,0.636832637463633,0.629272175765973,0.617206964069368,0.613947352983473,0.600842843327977,0.565225874970213,0.516249247882385,0.50760832713638,0.568220410408928,0.619638836236647,0.648389002416495,0.638620236703859,0.631251536419325,0.654034307758874,0.681255462000939,0.706031127709156,0.702228089507765,0.673579943479175,0.650967601347579,0.662264895597664,0.677026967733352,0.69399265086613,0.722308198018489,0.74591398859055,0.753203323727174,0.753113369832225,0.757720460983171,0.752590892884502,0.734867704209959,0.737729582749113,0.763114232128685,0.777759138241375,0.783587378050076,0.793950440489771,0.810655010692501,0.835468964486798,0.83682001688008,0.821111439289679,0.787886649239998,0.778442918535412,0.792423228935034,0.796413137367238,0.803636509439171,0.820056534427404,0.830471265187872,0.828447730230676,0.815097236972061,0.812320009266976,0.810065268166172,0.819648187390496,0.830877855788121,0.841706334361914,0.846601397133666,0.837293978717751,0.825520208198695,0.817901334976336,0.820623116641392,0.817915591173673,0.810176177925082,0.805220517218936,0.817038779349985,0.821291588399705,0.816154681994292,0.800020187209854,0.801808251658924,0.830283853279193,0.83797308563004,0.82727170469302,0.825753944291691,0.837696449142914,0.836997763701719,0.826839271525323,0.823988519645463,0.840041224616544,0.853202553628201,0.848877176072932,0.851874004659259,0.852925072415419,0.855682613332674,0.861149102265807,0.862692857911793,0.852235351603848,0.844524496766117,0.830197706401382,0.80556487514094,0.740135455936876,0.709206717041906,0.752053411943185,0.787498174338888,0.795796126745316,0.809570893660545,0.835544327956097,0.834418539981381,0.815827989973143,0.801749952253877,0.813704533799567,0.824408723244963,0.832973078412204,0.84344726017239,0.837713843547436,0.834370632876978,0.841945268985485,0.830936568549826,0.815276190222843,0.823966724096666,0.821657396402413,0.800786509166721,0.785834188393475,0.788329280294732,0.799996509307389,0.804242468886693,0.793961897906791,0.804038158216416,0.828795562256827,0.837931590234949,0.823986811309182,0.808150469465445,0.807101575918264,0.824215122036378,0.822566743580562,0.814399787745642,0.826059796471894,0.830643087210381,0.815800328946981,0.800354219979839,0.794867896598741,0.796661604867995,0.802131616632014,0.778036660422744,0.717816966171979,0.715098487082902,0.73264369023163,0.748845965800569,0.782401254072318,0.796735600531514,0.799286345713726,0.808708982713079,0.798805241221348,0.792672974207682,0.81579087643965,0.827955274247047,0.816211504612642,0.791786490740873,0.748918824871548,0.759392426147656,0.800296669699395,0.826904022880231,0.829623976060837,0.825820902639821,0.83882399847136,0.8299373514891,0.803168552004041,0.789470923441313,0.805529809877677,0.816408348672058,0.830593662213184,0.838654973569744,0.819038063516509,0.807553112994869,0.81957042546934,0.815633491488551,0.800054274875544,0.782439383264615,0.779405575077523,0.79210321795772,0.800566083132943,0.798136405607496,0.803543137463006,0.812443040212728,0.809708594316915,0.810161151470663,0.809700429504548,0.803256794258758,0.79726480414113,0.802502788234968,0.811074894175576,0.80873679435469,0.803750495573581,0.805474537453553,0.806763089282537,0.800212213526746,0.797878922682489,0.806289647711029,0.812045949192595,0.80417636574507,0.789140002446438,0.785022480246087,0.788217389468654,0.780163801641847,0.778338791578886,0.788326319142498,0.791642413535669,0.795839505115559,0.792573045692709,0.791601177479515,0.791014475590666,0.790854919238237,0.793530954920435,0.789364455842132,0.781842104136751,0.786412781413398,0.787409338354868,0.785845511692295,0.786180225293212,0.777731661331867,0.769501349421804,0.760695673902969,0.76353168419418,0.766531380489748,0.775780364048542,0.778844653606492,0.778136779433775,0.771254691717095,0.768835515741824,0.767965696552977,0.764932024840325,0.764058384272514,0.762741103026382,0.765296489043164,0.769780079231209,0.773817992604787,0.782478022398175,0.788665268341373,0.793075073539008,0.792264874127125,0.793210213418075,0.786119193601591,0.778534665416848,0.774884073469354,0.771023631842142,0.757666234635261,0.73274672102248,0.71249898415102,0.707513411393788,0.712834573348646,0.724418530366281,0.737446251484046,0.742670897898259,0.743080459627186,0.739327482812899,0.739717562154853,0.743004851822339,0.744641801687737,0.747976298479706,0.747505591629495,0.751118685180364,0.750006840271295,0.749901802817133,0.749297132264114,0.746302158165789,0.747005137922343,0.74855663858893,0.757596984065212,0.760413753339496,0.765617688669078,0.764896552061984,0.761557969136664,0.760086052133157,0.757110083678414,0.754794276344355,0.752204703736584,0.750690344949122,0.747910606596977,0.748100183230811,0.745315287764715,0.745951055912365,0.740875555794182,0.739223683325437,0.737997053109531,0.732361876838707,0.727488338476836,0.728789035456974,0.730973904031029,0.73459453551018,0.738809722587037,0.74548794033986,0.745427238490297,0.744431885004605,0.742235065263615,0.736950713240847,0.732298785843234,0.725719752495868,0.722983214259675,0.718207049925828,0.718785940613617,0.715354088338435,0.71038591546153,0.706656311569907,0.703319957979819,0.701211498325914,0.70409474180964,0.705007820951586,0.704339052884706,0.709639864552075,0.713238460252318,0.713635835115436,0.719225666852582,0.71941942040392,0.719987610442073,0.72364909429562,0.726043333930879,0.730382052028085,0.729412723972971,0.726649594529055,0.72492869343966,0.719808687401014,0.720005797032739,0.72087538090091,0.720776728223224,0.721509256594319,0.720688870530209,0.719755077321593,0.710856184271245,0.707001285599853,0.699715973979643,0.696006374966334,0.688274305520417,0.688816888521552,0.693858309589683,0.696588685420506,0.697629623716453,0.70176753514546,0.704208659617659,0.703586300886146,0.695055824740474,0.677500322941854,0.653715084104191,0.643028682160673,0.644778677394239,0.656386020994941,0.674241792527116,0.694291978552105,0.702016549860288,0.710207421662505,0.712506786974505,0.717890227075244,0.715918154993867,0.715934105267071,0.717018207316195,0.715301879872205,0.717705980157308,0.715477012401167,0.717060931261343,0.71392360352644,0.714331564608008,0.71479275213647,0.713671407672083,0.713320877890027,0.707855001181591,0.70893037662636,0.707657555302442,0.708017163782821,0.706343042106218,0.707739712512244,0.70870232200796,0.705884251177712,0.706922289408894,0.705361219379565,0.706792485023445,0.702328010342866,0.706277679622438,0.703081390745,0.702917402639101,0.703066945441731,0.699212184273081,0.694776245983593,0.692699596634951,0.689640227179847,0.674912823035866,0.642185483344216,0.599270557484303,0.575978779758875,0.558421735387644,0.552961814418674,0.566951443405033,0.584670260129239,0.597299380977644,0.605205556261038,0.615128633018075,0.615300453402021,0.615321008863012,0.615770333024826,0.619197633102663,0.629767923365414,0.636457802492001,0.645109783841136,0.646658651179773,0.643981270479482,0.637571241734244,0.629568102602425,0.623184685830602,0.621137790174835,0.621740189944354,0.625579957631695,0.63069477604193,0.636942278087616,0.640413003316851,0.641936872353112,0.643374803795523,0.645077331971215,0.646975300354199,0.644716326249441,0.648005342798599,0.648846462979495,0.646059777679681,0.647163642540484,0.646921352640118,0.645740405091546,0.641763235326491,0.636642329747889,0.628957304109486,0.610015366587961,0.580776439510049,0.546988365262119,0.512720943665203,0.481779423633794,0.465832063803459,0.465185577953852,0.484727667162968,0.510604305637818,0.528402513983559,0.535577730102073,0.532357456894862,0.519358536939461,0.503800416160746,0.497820142766314,0.499128408573898,0.502034350787931,0.504498117447246,0.504702504773919,0.505709176460817,0.508917798532497,0.513465021872733,0.520603570923396,0.534494699735605,0.550513995449546,0.566632125350356,0.582034621268945,0.590602925714524,0.5916767439514,0.592911681388007,0.593511763256722,0.596544646440975,0.596004669769352,0.5977278335158,0.600622592880279,0.601045291496733,0.601857977307953,0.604176915239806,0.609282125067908,0.61320723877135,0.615891850035482,0.617419824056324,0.621572086603294,0.620525017078995,0.622401013413964,0.623483469917085,0.623904648198552,0.620968627171404,0.619679260767579,0.618015941697232,0.615219710711495,0.61512902707659,0.615409611727844,0.615587686200392,0.615346720946022,0.615854925833436,0.615479491372467,0.613286814045922,0.611840950888775,0.606563688754372,0.593679167044869,0.542813855070199,0.45234539319566,0.348139724985089,0.267723798180823,0.221658484290278,0.203562293068148,0.219844223996909,0.249855307725357,0.273823427494063,0.302671674439413,0.34732849499099,0.401215606774632,0.451936483707871,0.495421955748449,0.527275043472973,0.551205893930713,0.56777793817448,0.576551930994397,0.580903602559915,0.586465623496882,0.58895419943735,0.588683614298681,0.589769206006261,0.590161866312494,0.591244809475563,0.591269909373158,0.590391277772305,0.590287412210978,0.590039937304342,0.587575604715425,0.588732272959068,0.588020080076158,0.586584897497355,0.587872313859181,0.584864027691968,0.585509735274805,0.581167529815973,0.582053337356451,0.578154987186492,0.576578637845231,0.57439109314379,0.570844708012154,0.566809699412552,0.559711530066923,0.55717260972511,0.550746359769371,0.549003006516016,0.547799145460168,0.54679934513062,0.544619381708455,0.545261380640531,0.545494740310115,0.545786276227184,0.543482197159064,0.542119463330202,0.543885783680233,0.546315981786911,0.546698842758711,0.546108770826506,0.542381356349103,0.537070264762705,0.535802539532296,0.535367697753985,0.533091203166682,0.533581294713851,0.531265270892788,0.534827662583635,0.537636782067826,0.537375687137791,0.541218732285922,0.537959206337469,0.533970081353985,0.52876564842668,0.521442823326269,0.516355071871713,0.510927120671967,0.501237565211045,0.482909394823844,0.468157590291475,0.445753385102559,0.427730039876597,0.408912866036673,0.398288914290429,0.392086447971469,0.390874190261638,0.39403017597062,0.402395542039775,0.415029467943593,0.42965659501156,0.441237140757214,0.437653262873074,0.420352142124422,0.402373695996919,0.401509622517493,0.415912669859759,0.441083780716775,0.459787975780496,0.462547012975477,0.453113842752067,0.444294152566095,0.436951233198712,0.435463349313786,0.440756648478766,0.442037287807045,0.444611857137239,0.447851857257206,0.446107790740978,0.450552050816678,0.456890005719015,0.46518653609792,0.472682712081152,0.478377189209849,0.484318219443076,0.486294526025144,0.493611337408325,0.493713912543187,0.497096211332931,0.498802594888232,0.500769395546286,0.502780947146487,0.500892379956234,0.50177407784777,0.502232129786912,0.502092869926151,0.503638041039427,0.508722229730668,0.506904697965937,0.508052562457092,0.499924515924012,0.497102286097303,0.488146490439112,0.481703806197778,0.48092852509936,0.483661216089005,0.486484490619302,0.474102337623183,0.455867413454592,0.446595358142813,0.445472890802325,0.463510145867149,0.4833889571978,0.494668259569578,0.496302786624267,0.493309766524533,0.49297932103344,0.491895412173882,0.492269020329391,0.494138476087796,0.494774163569948,0.495629449496785,0.49536104065628,0.492647342402473,0.483151840718929,0.463497258360226,0.45185411971662,0.449402697385211,0.45728009346132,0.473088761240801,0.478371505848932,0.482664534358947,0.485045181700567,0.483620186874928,0.484912564455638,0.480919071348242,0.479451556765997,0.47735013504288,0.478693659080767,0.471659671755987,0.47664372217511,0.475196413630495,0.475592037615058,0.475304729509655,0.474990228902944,0.472594912072523,0.468274966771627,0.464672787236881,0.466986220768387,0.468457309176879,0.474033404630007,0.473490881767501,0.471955618420073,0.470114927862165,0.467652036761024,0.46139920094657,0.460190785787101,0.46064053469852,0.461876157959878,0.462908753185964,0.461874937880988,0.465235769345198,0.458121183240603,0.448160840884443,0.434795996692174,0.424930614581862,0.410369931890893,0.39631327227866,0.370260779858201,0.35406197701028,0.338256753214899,0.328572061746873,0.318552449228219,0.305143263716223,0.301073307756232,0.29665535129872,0.304897547461277,0.309388076655306,0.325089408937367,0.347936841056158,0.37093775230208,0.385665101716191,0.381324195425077,0.365708869062534,0.342969842135364,0.31717710776432,0.305381401703771,0.29577081922274,0.297146953776141,0.296594119037288,0.310427063437533,0.31371990864095,0.309860068795401,0.299079436969809,0.287070917779952,0.290141451781196,0.290329814441678,0.288799390238658,0.292003725107403,0.292199555129997,0.295690637060895,0.308348377359945,0.327048340588738,0.347570366463694,0.351901712832777,0.353207987131094,0.341528505738201,0.342363608816922,0.335093202214462,0.326544402233676,0.322065021122592,0.319331777964358,0.332051600057077,0.313401480002108,0.296096338038193,0.258790992073739,0.230293891791203,0.201485848419861,0.181127045951021,0.159093488178113,0.127676719160435,0.104153339210457,0.0849657476103644,0.0733639029821331,0.0751983982560006,0.0743994701274554,0.0898740083357446,0.0788351072335061,0.0829837031254893,0.084192623226981,0.11894010321422,0.147733219963016,0.157083061178929,0.154292465981076,0.138004124614945,0.128271901928278,0.114207315729741,0.120528917828621,0.119930264204989,0.121764382026251,0.126057158023634,0.124425671681446,0.123858580275799,0.130950829281695,0.136134388162525,0.13588905379198,0.13791027256431,0.135709985601408,0.155435005432219,0.144712960571642,0.129392485725139,0.146308110958803,0.159489939829877,0.151356968311763,0.142936001128046,0.151075229609518,0.150601731207438,0.167745650546128,0.176889797629847,0.160586107840307,0.155561564669656,0.157558851989152,0.183441723537904,0.187468526989181,0.199898893736022,0.199426169261008,0.207312147089919,0.211064819604362,0.210672682404846,0.223960329548639,0.228739317580493,0.249217428000899,0.285518615484473,0.301321922367884,0.306131499706683,0.316853713840327,0.319452385163977,0.319643995589068,0.319230034223722,0.303650850151926,0.28614579722966,0.271792036587757,0.287501210866596,0.269759510585784,0.272766560038009,0.285195251242759,0.30226445385887,0.290767312539779,0.298888349835941,0.296889622468498,0.311442848632418,0.325986790309198,0.328852745348303,0.335019812789108,0.334111243220726,0.347185109275145,0.344707031782066,0.349300438753987,0.359192623107155,0.361497964358151,0.367655287062915,0.361763597705054,0.368162094210408,0.363020342081245,0.366700326617691,0.372329491153516,0.366783661225828,0.372825879734267,0.379910383374255,0.370985251592735,0.375142394689987,0.376633741967829,0.382056626544183,0.367884449548265,0.368795902498985,0.366661505430814,0.371037095057103,0.363181839706653,0.382162950572132,0.371119875741622,0.373315499267559,0.367397718702258,0.367635052795989,0.372176784464615,0.366773486194833,0.358355426083586,0.352238492093526,0.351875601144635,0.365187437381186,0.374924505713788,0.369014037489926,0.368334925219783,0.357875979496239,0.362688473991136,0.369200700945273,0.364340082362332,0.368075839214212,0.365420355856799,0.359361864218056
16/07/2021 06:17,0.00135182892292176,-0.00176799920604221,-0.0028446404389292,-0.00403118927865699,0.00396655491591418,0.00273859953016808,0.00358603099442523,0.00357675014110045,0.00293242603220415,0.00309975912301796,0.00928171864356056,0.00676039514099506,0.0093907818584704,0.0129533837239398,0.0161708038661392,0.0188240679083231,0.0208918104837382,0.0254686162304929,0.0318148169635282,0.0339479345793138,0.0386909756769331,0.0419792779766152,0.0553394654732166,0.0568331254281859,0.0651163718419432,0.0707779402716921,0.0780633660754075,0.0828918257041687,0.0864297381979974,0.0932671990164294,0.100782431045337,0.1080917768393,0.113150328947152,0.121979037049118,0.131780498308448,0.133344952133755,0.140548235602894,0.142307565606021,0.148416070648428,0.149488172928597,0.15865408756929,0.167590987209415,0.181312859695521,0.202360954838299,0.209560224630598,0.222719619905016,0.235694737257771,0.249776177780139,0.256173766120127,0.256484913205536,0.254974132764076,0.257950130397944,0.257547363900005,0.252749201756555,0.255601475021952,0.25439680995865,0.255587639550636,0.25322381929208,0.24239326126431,0.245537362021143,0.252636384156018,0.254937723967725,0.265080426167699,0.268834927583992,0.277885482958811,0.277577513300058,0.289559045865256,0.281475305706512,0.275122899259569,0.264383897490348,0.267112310416893,0.264552826950561,0.271405456240266,0.267655602722135,0.269941648490369,0.271087997157869,0.279625853601756,0.287256455555746,0.29417197907026,0.293366983084232,0.294504220468943,0.307554089451466,0.314217593716774,0.323694288767605,0.32644611021637,0.321784989929162,0.309872859449893,0.292753012967589,0.270660317390839,0.267984138076657,0.281487488636185,0.291572955641083,0.295498259607466,0.29626687367991,0.307348171529326,0.31442507550497,0.322418125787713,0.327452943444533,0.340756885887233,0.358529610277925,0.380151562391855,0.384477493586316,0.388929035960936,0.385962457844794,0.389212595819826,0.390969895235549,0.391987203198906,0.388406794024281,0.378999864925274,0.361497597803619,0.34272832683829,0.327075420612516,0.320461921510176,0.329709654599134,0.344376320621581,0.364407091595611,0.396826961346456,0.417967425613013,0.410476804477744,0.40331081157518,0.400814061132008,0.390675291480495,0.359259589974015,0.325198509307549,0.296409225461002,0.284011765750014,0.30163383898607,0.320706947464203,0.329980174557315,0.342523331107956,0.346012017710642,0.347019526770425,0.357118274783599,0.379145388042533,0.406171314495594,0.430697528878113,0.437603825455677,0.404623316355772,0.342560432034186,0.306746267480702,0.328156262591534,0.369773102792519,0.382842112038744,0.356093812794012,0.351670216457182,0.399361474777659,0.469400720426914,0.530104965661811,0.576197939768361,0.602761607387498,0.623926147638436,0.634252731330235,0.63799759438787,0.635127206334275,0.62992836005197,0.624521595604695,0.615722420174591,0.607366578686098,0.60318564181068,0.613662867991746,0.630732089117477,0.64072816972385,0.621659801056256,0.617632218728341,0.640172570708168,0.659111113999242,0.664671494710063,0.667047264043849,0.666370004518813,0.667813117185611,0.670439923799664,0.682844327632248,0.677431241642677,0.668517594783712,0.660828327622949,0.65776505516055,0.653644508328544,0.665085717231351,0.678732161660356,0.679981237971534,0.658660622824671,0.65366734238317,0.656064519213222,0.658531808603338,0.660152015156075,0.66074602721529,0.651253163956994,0.638600636150051,0.638606112844033,0.61980826264601,0.584529849994355,0.533593153360388,0.523231492031439,0.588373683475563,0.643910525694571,0.669317014547667,0.66212557482709,0.656926075545819,0.67819837470076,0.706585678158235,0.732338000352399,0.725968168292047,0.697653919461862,0.67598891859522,0.686343216297178,0.703154701922019,0.721190963815004,0.749000566087349,0.770666113664115,0.780378619161557,0.781874047319169,0.785297228902024,0.779561997043247,0.760803393963859,0.764298848159233,0.790846241221021,0.809314676748922,0.814201339383262,0.820778070535116,0.839993878692892,0.863076014673544,0.867647356814057,0.848167349395992,0.817167123208505,0.804824218064923,0.821867960118727,0.824799543066602,0.83245772633883,0.850095245334253,0.860129386539432,0.85606805415479,0.845010007774605,0.839108855829488,0.839819259676793,0.847526822493206,0.86491675698183,0.871870765527087,0.875692964871994,0.866666935373835,0.855904153075964,0.845167003399628,0.848243936305599,0.851103973604279,0.834787265470877,0.83487935181889,0.845751733134495,0.850773888369249,0.844882241803468,0.829397242809542,0.829856569874569,0.855854375851984,0.868960485399572,0.859003141571182,0.858343634296709,0.866366887664982,0.865226825884031,0.853858302381664,0.852744717058367,0.868447910353917,0.881256842801266,0.878864327316889,0.881706446139328,0.884663382877586,0.887407836745776,0.890758722115402,0.890229738654896,0.883414671874097,0.872419811572463,0.861290600046399,0.83310940784506,0.76406368744878,0.735056426828559,0.778997793604803,0.816440501370237,0.825859100403395,0.837218727648547,0.865417558238131,0.863988141278187,0.843633853483718,0.826346818323795,0.842787261818743,0.856037937371852,0.861575742104115,0.874326712784357,0.868094753704519,0.86478422077768,0.871429719641377,0.859998816918056,0.844224676561684,0.852938019605445,0.849365570295609,0.827954262785114,0.813637400192308,0.815019222218252,0.832230640876932,0.832258797847789,0.821069198564925,0.834338900664925,0.858206000164173,0.868158723311718,0.852724433314561,0.83648378458175,0.835696830881434,0.853823891568646,0.850494887551656,0.843994582226629,0.855665638156448,0.858019365016359,0.840693699728755,0.829533689654004,0.822418644791026,0.824981384301619,0.828569356073189,0.804928830742425,0.741921437310198,0.7404857614969,0.760420271930867,0.775136196693361,0.808708655953719,0.823195163207604,0.828579246305328,0.837245749919406,0.826803935229145,0.82295675119514,0.846616676635049,0.856156063915477,0.845835301081666,0.81739320457435,0.776111377406981,0.784880855785566,0.827920198164651,0.855832495007957,0.859296520805168,0.855762816031282,0.868292116365295,0.859273007915156,0.831518683862725,0.817586217865108,0.833488873784127,0.84185182098355,0.860438065589845,0.866239950605458,0.847686884100488,0.834639156219047,0.849911723820059,0.844873926265166,0.827517122620441,0.809643198654621,0.807010046026563,0.821160868675815,0.829083325123809,0.826559279015834,0.831315704897678,0.840843673471177,0.838406021574381,0.837961383086192,0.837368434138287,0.83088230296641,0.825756596383335,0.828247007349063,0.838617518865435,0.838231168524976,0.832191157292866,0.833101043115468,0.834303553352968,0.829090191144074,0.82681869423782,0.834486921111468,0.837189193114079,0.831542880321064,0.816492442135176,0.814519885747772,0.81610627960459,0.810668418296338,0.806785853742898,0.814480380304219,0.818736843434814,0.823532358607687,0.818360300211629,0.818714492024741,0.820936688142551,0.818076442953877,0.821788126016235,0.817245860374145,0.810841961374498,0.814668171893573,0.815897962825506,0.813725310221721,0.81343717140665,0.803555841773296,0.797196369335442,0.788587916028204,0.788117399462114,0.795295612850745,0.801830730818997,0.806520342845977,0.805751858597615,0.79686043365359,0.796066007319478,0.795922595770638,0.792812393381966,0.790806886460684,0.791628367297596,0.790705463536648,0.795553464613019,0.801803353963977,0.811319631989452,0.814518713693956,0.819997780417203,0.821720028893985,0.819326133728923,0.813018828091273,0.806411634505425,0.803017488643734,0.80028590092867,0.784914469620828,0.75782741187424,0.736688231688951,0.732343884687101,0.738190273306106,0.750592939234141,0.763924503593123,0.768055016903274,0.768423798161315,0.766341175539937,0.766264878399958,0.769113521213586,0.772008489652422,0.775066777902846,0.77717292690683,0.775950707367128,0.777326385228332,0.773781939790138,0.775233980986822,0.771286735901114,0.774365361750963,0.777742540193198,0.782621621453731,0.788270617210826,0.790440042797483,0.79130918927233,0.788001077164554,0.78741267350673,0.785993108200742,0.783998026017803,0.777365638297196,0.775741953117706,0.774253060365421,0.774501393260621,0.770576887882408,0.770123786882382,0.765825471632653,0.763969910587618,0.762043419467632,0.757679652281225,0.753296820138386,0.753003158360755,0.753798286843677,0.75879067178043,0.765278362601281,0.769941387954716,0.770406698500561,0.769483902882949,0.768004114319274,0.764110744397423,0.757681675102887,0.752613949816514,0.744869354102226,0.74536509631653,0.743132241901383,0.740537972493159,0.73356727125848,0.73283984571182,0.728629446169703,0.723743677836195,0.72698679281334,0.729428314774042,0.729005141007571,0.733344923541969,0.737117323476896,0.739439003353309,0.742815526292969,0.743847289979738,0.744454805408475,0.750292614408029,0.750588549965714,0.753372487910452,0.754482689039069,0.75376313980602,0.748703248753426,0.746444105514393,0.744625525876898,0.74551872031878,0.746792600519773,0.74681769656558,0.746478633236083,0.74066610501337,0.737652124876783,0.730385299832535,0.721884850825066,0.717686420856397,0.712759185087214,0.711827164141324,0.717863873512644,0.717518669958599,0.721223137011057,0.726555205867512,0.73003588050849,0.72652128170157,0.719746798292415,0.699104898265607,0.674300058759759,0.661831429623723,0.666087029782815,0.678834661268909,0.696947325283294,0.716127311133933,0.727896548239504,0.735448508524214,0.739000455041308,0.740709120397664,0.741398242319198,0.742834993056508,0.740600336110721,0.739830660323208,0.740889291362534,0.740343584681617,0.739847663987338,0.739204167921897,0.739275879445384,0.738849666559223,0.735891960405475,0.735235491664625,0.730603480309207,0.731874276074603,0.728945628558313,0.732197530907049,0.730396575435526,0.731387754862595,0.730856636406482,0.729548049518668,0.729657297064653,0.729880173833063,0.728618693222672,0.728378273185561,0.727757820141405,0.728535623432089,0.727457388348488,0.726842000397687,0.724297593473802,0.717555763899247,0.716046855832175,0.709830913861293,0.695613894927535,0.662787650016498,0.62066062392307,0.59718757456168,0.58086038654727,0.574829672100345,0.584693798952932,0.604767206693136,0.618551478117491,0.62876148033769,0.633981225218918,0.635710836706953,0.63520008038584,0.63681151128542,0.638560870606585,0.651661290691594,0.660265783913205,0.666497413564924,0.666379193141946,0.664333544796363,0.657651366948477,0.64912272239772,0.644828047653253,0.642247263886576,0.642315223469717,0.647661935678609,0.652967237814811,0.657733267299442,0.661208561972877,0.662586635630397,0.664677054557102,0.665691090728334,0.665678423832527,0.668859440182372,0.66684002556132,0.669281150337567,0.667925095872027,0.669057245651357,0.66624451958162,0.664296125792844,0.662442067484619,0.657484471281439,0.650477007377496,0.630828329012238,0.598805212331164,0.565441955906034,0.528437825329785,0.497642355664391,0.479128193150453,0.481744868266674,0.500594780223896,0.527229156803306,0.544544636894626,0.553126610056875,0.550587035798238,0.537297526844147,0.522616960158139,0.515783889718022,0.517579958362764,0.516358082086521,0.522717215122614,0.522102122748864,0.525130780913225,0.52509981352172,0.531879936106157,0.540421920992508,0.552491961859705,0.568982572371004,0.586690159968466,0.600643074195246,0.608835453503402,0.611432651687951,0.612196447879544,0.614697506212643,0.615394021780323,0.614790181667602,0.616879033633593,0.619419749860631,0.621455028784465,0.622254160690077,0.626505686642523,0.628797036059041,0.633212531322064,0.636147342483238,0.640366429568997,0.641484120009009,0.643097403096633,0.64426380516196,0.643087079148928,0.642561544470084,0.641227710030115,0.64017355550724,0.636997687715483,0.635958915489463,0.635280494814356,0.634453337802352,0.634967064742215,0.63645547315037,0.634767585101663,0.635321493564654,0.634304418981986,0.630651392140527,0.62622889278911,0.610106779721172,0.560684745417144,0.467486621025192,0.35990668514443,0.278801558427093,0.230791202055405,0.213809631673772,0.230529742022404,0.261340049552202,0.287381449750986,0.317520986896648,0.364500225012725,0.417288437530502,0.469594261136332,0.512877818922254,0.546182989589533,0.571452465438152,0.585728217264776,0.595240610379933,0.599592382497467,0.60609457791796,0.606510949095992,0.609842247680134,0.608880260505063,0.606956796803987,0.608677992019433,0.609786976110751,0.609188704181499,0.609415375417341,0.609678641700936,0.608917441470338,0.605530655829921,0.60463624734615,0.607391339735635,0.605343740048386,0.60342242925364,0.60223823498363,0.600074118441489,0.600215163875815,0.597734301621037,0.595892630872996,0.591868509465858,0.588744407285238,0.583002519679765,0.577222413372165,0.572305317691079,0.570201800970015,0.567720154200476,0.564824163364319,0.564031627942276,0.562155273876528,0.56412942368242,0.564108526273948,0.561965802866296,0.560980496721433,0.560377421910948,0.560379089599441,0.561839909966361,0.564606377957543,0.564075197341126,0.559158279279698,0.556510416212768,0.55272192959517,0.54999528474981,0.550503299526827,0.549957960733584,0.550134216541396,0.550124903716243,0.555544662652881,0.555857092669122,0.556811642299978,0.555171594127309,0.551054631762581,0.546689325762241,0.540357461475414,0.532354882176425,0.525538435232519,0.515711463078428,0.500114447814826,0.481060004832434,0.461850751616868,0.439419857534571,0.422137021474803,0.410679456292747,0.407314131810068,0.40283923096782,0.407081859799398,0.41516184781269,0.428190654461295,0.44321986297203,0.457214302933537,0.450671321917866,0.43163473749627,0.416682742555253,0.416429210731729,0.43102761752125,0.45528518319608,0.476837868705635,0.477903318090946,0.468234001395899,0.460447939642479,0.451760006601627,0.451373949765961,0.453452407536951,0.456016598214312,0.456997825769604,0.462757587443248,0.460853815189321,0.466891214410404,0.472860091115905,0.480995641087564,0.486886246865108,0.494204595382169,0.500198384417289,0.501041045661523,0.508375230406841,0.509154135849809,0.514174672400803,0.513959760883778,0.518153334324804,0.520580893991029,0.517362183252434,0.51960051083061,0.517599687651636,0.517186230836219,0.521555153762379,0.52563777205265,0.521966492313413,0.523561191711479,0.51872390747779,0.511586114011928,0.502060636952528,0.493878638746864,0.494722603949991,0.498050136876833,0.501649590459251,0.489592453041339,0.47316622016608,0.463031743542806,0.460156744118979,0.477418985970988,0.49633431751236,0.510114169804719,0.510599364347261,0.513875724434138,0.508502364566965,0.509064154017508,0.508455210788981,0.511204062828119,0.510280887023702,0.510544422887896,0.51298725694118,0.507231568429591,0.498479935267831,0.477869528423656,0.467877669390347,0.462819469722831,0.472174677305484,0.488485251737985,0.491438694671999,0.498496864586647,0.498890454704738,0.501674786305368,0.499314217039184,0.499196043419507,0.494305691777408,0.495001891812666,0.490211198153466,0.489390030070763,0.491516604551998,0.488073110900951,0.492489516489955,0.490981153226391,0.490499758374015,0.487290354929621,0.48264800384584,0.484148812849992,0.483910254086189,0.485774458862089,0.488156783808854,0.489556664429765,0.489195456011964,0.485615334085222,0.481489990309522,0.476647207625062,0.473474368832116,0.476285565951009,0.482326631543952,0.479503774141144,0.479401701018778,0.47708492560598,0.469251392138008,0.461719251786876,0.451877480867247,0.439013436775813,0.422454894673492,0.403915220654014,0.382863463271892,0.366733543485005,0.348645803623312,0.341843079715578,0.327482019096534,0.316260829018044,0.309848929654124,0.310032832133102,0.315500348951809,0.320682045428901,0.334466352429563,0.360321057645134,0.387070169188143,0.396984338878276,0.393049139495219,0.37999337337724,0.351851382522597,0.330394209007372,0.31482549358521,0.309833230218541,0.304190785742708,0.308309275733581,0.320582657164504,0.320121987688284,0.318561933709479,0.306336136498674,0.298182281900715,0.30004320102127,0.302449480819907,0.29905155530073,0.298298174722681,0.299899966787486,0.308243214685809,0.31719622280631,0.341529323088052,0.356254422213157,0.366330965300177,0.361990731043651,0.357437509973196,0.350819227027372,0.346226789319428,0.335532128476975,0.332843836694674,0.337155403682844,0.339834867977643,0.32870824844127,0.310946207897235,0.268088297456366,0.235347707998901,0.211811210740998,0.182969744187231,0.161251051243381,0.128176116193812,0.105452913123512,0.0896084401608905,0.0712533296521702,0.072503090801903,0.0872484579837595,0.0875262402941173,0.0844882909831039,0.0856539917376053,0.0876027517890841,0.122705070265936,0.152386422826178,0.166189331467268,0.160753689746781,0.149713951011557,0.140647363125821,0.127162198411162,0.122939761392473,0.114124461062507,0.117784648652895,0.124624192871687,0.110207289258186,0.119382223310962,0.137670578391135,0.143697321793559,0.145589289098269,0.13280466247876,0.146562317429536,0.158989710448051,0.148819324342688,0.136563205895687,0.147250612370252,0.155146896351572,0.164643936014344,0.149180381324557,0.151540981873503,0.162641974758974,0.183105691672443,0.185465076471742,0.165555379769757,0.159497480975723,0.178029029599673,0.190133245301337,0.200701036716211,0.199350755496783,0.213337491809782,0.224664753591451,0.210852010366119,0.229049569750899,0.232594277495548,0.228659909447527,0.259173366757008,0.293466850586097,0.313454050481473,0.319709300836233,0.330953302268793,0.328264942536803,0.332106730261235,0.322293622726345,0.31524677140098,0.302451864451146,0.283108750309886,0.291483749666909,0.282155599927001,0.282376775293319,0.302340955971528,0.310470759790925,0.315455813854795,0.302715300676726,0.310468314325346,0.31765070642896,0.339892646752645,0.337623479091832,0.354484889781793,0.34604888056731,0.353821908871306,0.360992250073258,0.362710067990911,0.371509649870002,0.37567921668435,0.382622630619053,0.374902310261442,0.381686460359008,0.381815145007029,0.374856567708283,0.370530972189237,0.380649954439477,0.388747798450276,0.381636023287419,0.395658881579905,0.378744413996095,0.402553109421576,0.386845762579267,0.389523313802443,0.397586204367078,0.382492729723797,0.391559633558378,0.389129373666102,0.378195963259435,0.383079979133338,0.383101703613558,0.38183856781005,0.38171380468277,0.378940993017424,0.373069516349495,0.364848325966802,0.361573526683337,0.365656408518118,0.374934593095829,0.378227672704321,0.378355663144395,0.374605562901111,0.367667160655188,0.36220576266887,0.36887818181471,0.370167942193204,0.370713680052135,0.384740446017258,0.369336857045096
16/07/2021 06:22,-0.00124905331072265,-0.00383741496293309,0.00245857585782544,0.00252072181559203,-0.000403828636609624,0.00364626285543664,0.000502111957592519,0.00641385127064664,0.00440064138747543,0.00282956193733075,0.010601846423608,0.000884918336967079,0.011362598654881,0.0121639728112087,0.0202249298374957,0.0165836449219542,0.0216953349561622,0.0292240454688542,0.028541787339829,0.0342392596698379,0.0404649045044447,0.0477896464789744,0.0550969581569388,0.0579114863742946,0.0654352845236763,0.0730639345733834,0.0821943663814271,0.0796416271088971,0.0932498677524385,0.0992750247963943,0.105331007218559,0.113549862077337,0.123073220959468,0.125002466442464,0.141669447061767,0.14148238102786,0.145494087019317,0.148141807600038,0.152603077858999,0.160053642506125,0.16632987969752,0.178328910499466,0.193815313199402,0.208943068249976,0.219200742513244,0.231687078615292,0.240460348161652,0.252987705359204,0.261070835168452,0.263752682712538,0.266144359416191,0.266530087347908,0.26558460432929,0.267744939367041,0.264191227766327,0.266017279810029,0.263283464924465,0.260381485064538,0.254798834318656,0.257897743731538,0.2544705393607,0.269240396262386,0.272363697224284,0.281012091341664,0.286717016378441,0.28986528527099,0.295313478363964,0.289454398464859,0.282280978710305,0.272660714503123,0.27551249409684,0.277831234989998,0.281226012914855,0.276884817856047,0.279803946166593,0.279345085943462,0.287592744296948,0.295080001042516,0.301405288201442,0.310074270877559,0.307501054858402,0.316122522429892,0.328309343466991,0.335504971253646,0.341809895542206,0.334139631318094,0.321687851648908,0.29918377817481,0.281953701422506,0.279133847732223,0.291124994346618,0.304468222511123,0.303677778947791,0.308135357095047,0.318286337824329,0.327734176870317,0.330442197662647,0.339533524984003,0.353289695859577,0.371652661220246,0.393773207445372,0.398595889321434,0.400535539816012,0.399080006675304,0.403082264251397,0.404405581452283,0.404309638561621,0.396115900016902,0.392893712363882,0.374846617477004,0.354513579867469,0.339215399664661,0.334053498826334,0.341903538911445,0.354994799605653,0.3761232218115,0.409217653057152,0.429634636351447,0.424123534596789,0.413582349931614,0.413033783298982,0.403688436150764,0.375350548335961,0.335328261396274,0.30465877422241,0.292631829439698,0.310753857693095,0.325883224349164,0.342250964763409,0.354748389458667,0.358371381030713,0.353401201283952,0.370225287466064,0.391989983697206,0.418357058868103,0.441205243020374,0.450005145812387,0.415622660369809,0.352050546654036,0.315500754485578,0.33871209936727,0.381492598528188,0.395236081436144,0.367031285307822,0.36148330904671,0.416267132581998,0.484150869550155,0.545030366006916,0.5998572360803,0.624148751759112,0.645637821929972,0.655707788429615,0.659704159418414,0.657221701771718,0.650116278411179,0.641730414408205,0.636059239491378,0.623284002876856,0.624901048313493,0.633649551969813,0.653544617013419,0.661668640063236,0.641651207425529,0.637879521347716,0.661133622377175,0.676447821226557,0.684490920152045,0.689682948737915,0.689049706514982,0.689038482998508,0.693779487674155,0.702710091054792,0.700007094439552,0.684042454105686,0.679831174446321,0.678690339899304,0.674052611190471,0.683997453443275,0.703524628113959,0.701471509946293,0.683579777850157,0.674165223662952,0.67638071940231,0.680040122440416,0.680178853096315,0.682407802881551,0.671917984770351,0.65960670650548,0.660405291879142,0.641525377961296,0.602043819945324,0.546049857288193,0.54213700663129,0.608913534093053,0.662243824256242,0.691289961558731,0.683277911012812,0.679054802305239,0.701082590936081,0.730449689234119,0.756353199074236,0.748661084630977,0.718074553969178,0.697562260517922,0.709998860532143,0.722103834519241,0.744644891552599,0.777200486812121,0.796808406133956,0.807253636847392,0.806272607289767,0.808371144664269,0.805278989510294,0.784501163197038,0.788821461009748,0.813630251454577,0.834322095887294,0.840224679010089,0.848240050794897,0.867747206131874,0.891419631697077,0.89404465374696,0.876433384105586,0.842138754389117,0.830216514605785,0.846913067725913,0.853552995600895,0.859711066148035,0.878346150656717,0.887969571426114,0.88400315432722,0.870193374124603,0.865837116889228,0.865312989454699,0.874586957033023,0.890597451311807,0.897575191714281,0.902380963446158,0.895509514910706,0.882059551659583,0.873625926877097,0.873668869527143,0.875373395440694,0.860267952392694,0.862233086760859,0.870273437669256,0.878107142396601,0.869720440589894,0.856304212498403,0.858554426897889,0.882864405098968,0.895112895441826,0.884486955941027,0.884065820166185,0.894315287133309,0.892734480629971,0.882211643414055,0.878146569325763,0.897791537500389,0.909842693162102,0.906365777801792,0.907229602825187,0.911371200304247,0.909620205442322,0.920434814456266,0.91816880429086,0.909943077800544,0.901056016795323,0.886838352762618,0.856953261952534,0.786157807164718,0.758571479544483,0.802387544549807,0.841913024326608,0.851013496048099,0.862706682679227,0.891571383923004,0.889895272192007,0.86972766925342,0.85163288263155,0.869035674498714,0.878796535843532,0.887505111650613,0.900332538029545,0.892833485678994,0.89095913293904,0.899221452746112,0.885623263268161,0.868280052057163,0.876947569717101,0.874144989487223,0.851120779674386,0.839372371640181,0.839671975399097,0.857029976220327,0.85571933141903,0.845327374889347,0.859856856974086,0.88302911313919,0.89328407367234,0.878019106973255,0.861886173786479,0.861966728031692,0.878578801208235,0.875967992883745,0.869384893013029,0.883951306250559,0.885051607990948,0.865092850110598,0.852925099484956,0.847259498670974,0.845341464945552,0.853970146057402,0.827196313634199,0.763224332224156,0.760860653177364,0.783052434545688,0.800516875211922,0.832235421765962,0.847639306061756,0.853513651016261,0.861841781192647,0.850302109954894,0.846414163644532,0.871154852396094,0.882790620904102,0.872051263878852,0.840627508348301,0.797183506652421,0.808843748616338,0.854207424712543,0.88226980366201,0.883683133875491,0.878834044187837,0.894304996662001,0.8857856859167,0.854463055129199,0.840684045844395,0.860563798460466,0.868323592071804,0.885377656902975,0.891198872844051,0.870893943016908,0.861360363045639,0.874562946041057,0.870313783541158,0.852657201976787,0.832462112082386,0.832239438125295,0.845604442329605,0.853586806626691,0.852863412367368,0.857700657215666,0.865868005463368,0.863863293754438,0.863360075340697,0.861740881351998,0.857460080468223,0.848339402953806,0.855171274877186,0.862841343851019,0.860643199302488,0.857605143629548,0.85884304740836,0.857855537225846,0.851063396894126,0.852817784435767,0.861011400789786,0.865253050836527,0.85421752607021,0.843396407453081,0.83703688965315,0.838146131359715,0.833815534250001,0.8318613565332,0.841845132458295,0.842971107514194,0.848115645352073,0.842946814937917,0.843764500533248,0.844237906178527,0.843427492911133,0.843766349503694,0.840622662816017,0.834867674256886,0.837932554942938,0.840994681249794,0.837586657179956,0.839086060670406,0.828601579732602,0.820711281825534,0.812666852636836,0.814542536800277,0.820855278931595,0.826258778731858,0.832539284181066,0.831319909221425,0.82235960921671,0.820485674860765,0.81960787892613,0.817149331897595,0.814157197529217,0.815067246374407,0.817180042498557,0.82157600208691,0.827184225276596,0.834656343989408,0.838825669307441,0.844984505045642,0.845177347820267,0.844901957191872,0.835261929218912,0.829984934380666,0.827707609624316,0.823854487575155,0.807575375322895,0.781271732012175,0.759418190560907,0.75496114354408,0.762918434439151,0.775328929986347,0.787079753244894,0.793477985707354,0.79248130785758,0.789976502854679,0.788513345533962,0.793811384342153,0.795174803186224,0.799306516049691,0.797526294278369,0.797450879884013,0.800349196759038,0.798808376175885,0.793617377394356,0.794464411161198,0.794586805651595,0.798662900504507,0.805589824893176,0.80997697603963,0.812178176520578,0.813511202419795,0.812086481896112,0.809918424517882,0.808500451967361,0.804648866535197,0.801344264131771,0.796356116592609,0.796213481804653,0.797577609695289,0.793385065112158,0.792918565857526,0.787902876987205,0.787346146450773,0.784626145700775,0.778422182147797,0.776210648852135,0.774800455381825,0.77455741253128,0.782044921840747,0.787527613156964,0.794385703184392,0.792394921619112,0.790963630796098,0.791379594369419,0.784996912258774,0.777328446372094,0.773266679240436,0.767763077818366,0.76513166688704,0.763223913033776,0.761888154787507,0.75462165348585,0.753067907421688,0.748161402003375,0.748690054930808,0.748005565898867,0.749556983225579,0.748335312836441,0.753606261620931,0.755986524652307,0.759062726674413,0.765161502651367,0.764870873008642,0.766139036141884,0.770514870523624,0.772700746004908,0.776256880373754,0.776265205012452,0.773789278802071,0.768844772955922,0.766866979103297,0.764457772507497,0.767040586824404,0.768617645603801,0.766734595504129,0.766552840041671,0.761638590005971,0.757452502897434,0.749464538587526,0.744390484853164,0.738076582816044,0.732008051344124,0.731375913186791,0.737172807233694,0.739103931959114,0.740831271124666,0.745699613417607,0.746200486876805,0.747606860651138,0.739227529154218,0.720310201363993,0.693044276538586,0.681502076180407,0.686439526284911,0.696262616649913,0.716827253685032,0.737888755352353,0.749395949271754,0.754900213663443,0.760954266209123,0.761858980347989,0.762200776107781,0.759201834990967,0.761385156676797,0.758488012011981,0.758734856331038,0.760455248118122,0.759207432234676,0.757269336277965,0.75959648575226,0.757824886114356,0.757554729048673,0.754672581863778,0.750117253521062,0.752574539185726,0.750390532803026,0.749171204466309,0.750476928059388,0.748887126576603,0.749428143929084,0.75035425693341,0.748988022949,0.749675887452931,0.748102796057162,0.749249230598626,0.747525581765301,0.747133609098516,0.74637430903023,0.745893078569813,0.74276074715669,0.740376774711382,0.735314399326074,0.729864523769248,0.714405453467676,0.678346842744332,0.637000145119449,0.612498418221605,0.597231122369828,0.591752639871292,0.604801035381334,0.626637098398014,0.635465829497093,0.647942021469368,0.652571684492786,0.656078714748744,0.652042467752795,0.65422737165956,0.65903946896879,0.66885753498711,0.676940353442669,0.686148327323081,0.687144453208875,0.685162966026043,0.676053985675251,0.667616689376497,0.662033043226368,0.65926864067144,0.661784221880937,0.664427074318729,0.669573529408481,0.675371473747498,0.679925921768127,0.682549415569984,0.683261756209937,0.684964576304005,0.68434748258427,0.686253039647907,0.687524078457368,0.686690411562637,0.687552373957141,0.687095910680643,0.685150485017294,0.683528581411343,0.681198972129652,0.676044438434081,0.667485759581247,0.64948000616222,0.615843876856971,0.580845257588621,0.54630835447265,0.514528724581499,0.496193759784658,0.499488676770629,0.515513439229514,0.543849651417658,0.563603237749554,0.57111265452542,0.566931694301146,0.553350487198059,0.538427159113417,0.533164480666972,0.53210927434202,0.536920112547617,0.537574674487027,0.538110024588747,0.539590412918967,0.54400132205357,0.547206419572269,0.555173938420772,0.57082230338835,0.586255175197068,0.602593433644904,0.619921684688216,0.624806712729429,0.628862900248624,0.629026939435631,0.630589647319147,0.631662025588569,0.632933142913929,0.633948019687597,0.638159129258565,0.637666951502729,0.636838020221686,0.641688184016699,0.645690600954718,0.649416522726707,0.651412468188435,0.655544405342181,0.658473172711392,0.660043185411189,0.658722102112977,0.660628414784521,0.659110540249693,0.657443582585903,0.655249311516047,0.652274188791695,0.652473575787085,0.649815090202468,0.651850427373215,0.65041791471528,0.651449232952352,0.652018751950224,0.650230812062597,0.650711478887161,0.647306985038967,0.640959865602534,0.625966779803633,0.574198771022166,0.477648474909192,0.3706191236166,0.287072151288318,0.238106317538076,0.222148996941227,0.240366161426279,0.272152011501924,0.296754447075597,0.326757182694431,0.376973733251343,0.432240458971671,0.48146117551865,0.527223418268474,0.5610638519543,0.584839407793959,0.600990450569548,0.60894164727749,0.615303936628715,0.621562549341272,0.623680817282057,0.623935411152049,0.623426637359453,0.622650904679702,0.624088251945003,0.625430709530108,0.62522481551353,0.625889147947934,0.625021568253339,0.622389021904072,0.620838511508595,0.621357653763793,0.621562028817703,0.620343166295153,0.61855498611942,0.618003382791735,0.615953571854679,0.614075536466626,0.611413234520964,0.611736724817996,0.608037216799447,0.604026320819175,0.596893656713736,0.593436145224778,0.589037261734735,0.584734886824051,0.580693122334693,0.579891642017671,0.579300170269661,0.578091818565838,0.578150184638473,0.578591490497952,0.578296999819899,0.576040467484975,0.574632555036606,0.576811038615655,0.578489957257696,0.578951108355449,0.578204118975872,0.573259774511822,0.571621212483907,0.567307231621519,0.565674046309121,0.564097064845085,0.562063915930741,0.563563075369554,0.565651651219513,0.568683502757311,0.571530342141953,0.57260132023728,0.569775356430852,0.565722223799034,0.560186560303707,0.554197182375121,0.54801301515855,0.539966192276336,0.530286758965255,0.515174969317705,0.496059864252732,0.474260886943809,0.454463674735199,0.437076974278295,0.424502310326379,0.418094571003055,0.415925942007723,0.420457467391129,0.430643415549209,0.441526542176099,0.457912443263523,0.469670172109492,0.465604397580466,0.44586941633517,0.430240024214361,0.428147438524437,0.442493348127264,0.46979861661159,0.489510607979005,0.492075989387731,0.481623060750249,0.472722782029638,0.467010760115077,0.462398194907323,0.465655415710723,0.473643004369133,0.471830731563914,0.472970154397145,0.473984766050738,0.479397641933206,0.484826155235416,0.494341497695782,0.500796795580057,0.509052061866383,0.512983065582936,0.515019128882269,0.519943744106622,0.522367661784696,0.527646254574996,0.528845433299539,0.52974999931608,0.532690891504125,0.533287375837714,0.531053832566398,0.532778664298945,0.529780083742835,0.535075046872849,0.534275101537518,0.537042123028137,0.534991489473893,0.531767918218934,0.524360241433057,0.515517526339507,0.509498374232101,0.507798586193909,0.51009612496657,0.511627383954162,0.502121373758902,0.48255539257783,0.472194993643383,0.475387011370783,0.487755419482948,0.512819326359173,0.522021965013712,0.525816797557682,0.523431763273726,0.523271810061974,0.522658720946132,0.521417979029162,0.522104801664077,0.523879362060615,0.522589229985915,0.523651691040271,0.520682782505213,0.508155731174741,0.492489920689391,0.476236863799357,0.473985343842415,0.485071035149938,0.498727727475564,0.505282876582575,0.510788883627588,0.511401940197129,0.510020951374822,0.509844241058454,0.509480610458765,0.505561117898204,0.505590515617053,0.504050013414816,0.502048899051614,0.502840450646535,0.501372082140433,0.503193603854737,0.502554209314626,0.501654440957466,0.497749625819498,0.4959520770868,0.493297132753394,0.493465368729509,0.498246263308492,0.5014601331953,0.496872502477704,0.499971986143841,0.497219157771161,0.491223536025095,0.487778937958757,0.486671877492371,0.49100048975081,0.491365883204594,0.491922455644716,0.490960631737491,0.488983537608942,0.483909058547815,0.472867388953519,0.465843126905308,0.447473146080737,0.435579740010534,0.417898797385547,0.39607276009666,0.373770710161797,0.361379999825844,0.351371206392772,0.338323677205589,0.324011962551776,0.316977543483738,0.320495013054326,0.325867647604714,0.330340933421273,0.348008341781335,0.372521978722824,0.396159651579408,0.409929167181942,0.404088789583542,0.389483700491448,0.361296674979203,0.340167867861943,0.325712711979096,0.31835349174245,0.316465337191316,0.322926249971819,0.326285797830494,0.336035016758823,0.331717045902114,0.320287589723213,0.312659562986334,0.308570623788473,0.309255398230975,0.308664249490699,0.306922518850257,0.317101729416462,0.316202939579055,0.32509856382261,0.352443210173852,0.369731276869624,0.371356708475864,0.373245173321716,0.361343466634578,0.367413311742302,0.353788516624245,0.350013220194881,0.343418547486322,0.34538025623879,0.347754791699555,0.338402443158663,0.316507147544273,0.27703231622761,0.245735827172565,0.220278430425577,0.19332823760587,0.16383060777846,0.145562141964194,0.110173751847202,0.0953833494474452,0.0814771819800867,0.0790378987215525,0.0893411103676041,0.0938655380415934,0.0895517834735055,0.0859516742289399,0.0936917518750161,0.121643895138882,0.164819162934086,0.176936057581523,0.163485724706404,0.1564489392191,0.146891736019182,0.135898656315738,0.130297296486966,0.129879508978124,0.121623166237291,0.12403799703725,0.127352304007393,0.137546791405397,0.141772480042813,0.153620805646288,0.15868701656511,0.143868743884561,0.146043268522183,0.159066390358352,0.162285706577268,0.133302815161373,0.151421598136558,0.167823131614975,0.162794944250137,0.158211634061115,0.167849134722245,0.174173418294332,0.184742378155205,0.195078097346584,0.176097308965644,0.168671852193118,0.185294793508616,0.198455831831367,0.202106036947393,0.208249553757037,0.213051715476504,0.221366557682688,0.229279657167823,0.23031503344125,0.235531048746095,0.248820956413249,0.267744606936263,0.302278274767772,0.319181733755199,0.332786950129808,0.331255848982725,0.334256829154669,0.339447173662408,0.336908703982127,0.323830054558926,0.297878312167708,0.298770988196253,0.2948791649564,0.291166704479044,0.296544872721479,0.31632019724514,0.326411285326238,0.320338821789526,0.329571347783891,0.31092906247184,0.325877964508475,0.347781709714612,0.349602236617029,0.354140354466544,0.357634341000054,0.359209644202607,0.367332446722693,0.366395388465874,0.373736816325869,0.379443949146675,0.388358894816481,0.379901605924891,0.384859329317907,0.39188622175182,0.393481511021372,0.386298215904372,0.390110267859505,0.386503155601246,0.395172997877357,0.39351091769403,0.391626513602431,0.389466608906886,0.404135839724987,0.400259911075785,0.391962588532128,0.402110635740571,0.401169922703871,0.400178179835027,0.384344752135827,0.387868774569338,0.388280888727483,0.38466262595045,0.382898725211446,0.376459739529753,0.394967893558095,0.377169956264706,0.373344289004884,0.374626026767163,0.386605418474653,0.380920359728009,0.378675609327328,0.390524040034265,0.375829241387526,0.385605561403294,0.392113388410075,0.388149858867385,0.386842061599942,0.381850964776945,0.389232680998048
16/07/2021 06:27,0.00928525812415658,0.0036674782004945,0.00543850216628309,0.00228829586304823,0.00411209630419564,0.00326614089843804,0.00660188899727779,0.00353650297994056,0.00185082751107165,0.000676085551349331,0.00152683624068488,0.0084145587978256,0.00707816498013503,0.0196960518930793,0.0147502389592541,0.0203549120916049,0.0229590280616837,0.0301026560816704,0.0299488267551116,0.0306079731750342,0.0434703559748706,0.0523148423704223,0.0600348063896527,0.0674725140625946,0.0695926321259686,0.0800357282014976,0.086268013247591,0.0929463140347231,0.099443029892196,0.101188161727444,0.11705303456819,0.11831811036155,0.125366501832673,0.133428295599914,0.142946250327254,0.145361008169905,0.151783769833565,0.151279186895665,0.157987499592143,0.164475616734466,0.172845680357984,0.183282036678219,0.201662768778257,0.218677514769547,0.229514143838223,0.234802562271335,0.249224838441696,0.25987747324225,0.270786636001975,0.273464936176736,0.271344023138182,0.277735912829873,0.276470834834871,0.272656113781837,0.277027295775712,0.273014988437355,0.271571359963994,0.263635562495981,0.261668971494438,0.262798689907508,0.268800860212033,0.277066139985462,0.28048632929479,0.291694014310878,0.29385302580871,0.299763321335458,0.303283173562269,0.300259388655447,0.289882049480319,0.283956461164426,0.284714179615036,0.28781168881215,0.282206710008451,0.29018545511096,0.287871405054278,0.288623214846449,0.291224916664569,0.305492968492062,0.311014518788172,0.314446123358072,0.315282607989021,0.323912367611535,0.336049996903596,0.34561551819411,0.345977158705429,0.34529782705743,0.325702061256974,0.307470334899326,0.289056806689514,0.285361998102844,0.297134673720192,0.312914701383447,0.314841130108065,0.31800323745548,0.329290065196129,0.33568721446358,0.337801355239261,0.347167839396221,0.361669301066558,0.384926220583241,0.402055096337275,0.41122293536728,0.410460857809508,0.411060313701022,0.41595207740051,0.415264806711235,0.411925428492459,0.413750294358669,0.402369468136204,0.385645107856773,0.363188047505906,0.349066206870778,0.342792803287878,0.353839428336886,0.362433015802655,0.388323544146954,0.420686143503693,0.442130020353476,0.434640637867231,0.424911701805352,0.424695824417657,0.415731361250033,0.380676139150431,0.345452360117144,0.308561641180153,0.300826134388257,0.318762664004596,0.340639240438024,0.350856172415941,0.364851030803714,0.36952175893119,0.367461754142841,0.379254358075424,0.405889991742749,0.425344462792646,0.455451570592854,0.46286794478218,0.427763042348319,0.357491425734432,0.327504143119928,0.350665848237393,0.393143130684165,0.402698987244489,0.377501802752718,0.372529332131436,0.425885640904396,0.491962756943754,0.560826968514731,0.612184437633766,0.640985931681516,0.659684400663733,0.672440946572776,0.6761858979017,0.671828444271533,0.666790588071083,0.65698948381188,0.650618985674462,0.640722289867707,0.643278372681435,0.651975903739543,0.668906358655524,0.679612180033874,0.657953518345206,0.656636102452327,0.679831263341643,0.697819816538259,0.708311041257217,0.706376796736917,0.707004432687177,0.706425291222097,0.70982616188132,0.720863966290366,0.717513463524906,0.703376309715554,0.695954281349426,0.695635920278806,0.692832757335102,0.699976725492845,0.71987617286575,0.71932567303192,0.699750900922954,0.690316044664173,0.694080413902017,0.697335632260889,0.695972039207618,0.698208756219743,0.688234611915398,0.676918597926984,0.672211649648661,0.657495658469851,0.616944943221013,0.562130472542325,0.554655510464519,0.625036592211645,0.680510329272632,0.708524952210821,0.697680916558208,0.695728216042067,0.717309474355759,0.749985672305735,0.77402650249363,0.767522201220483,0.735005352200756,0.713664510198193,0.725347699956165,0.743583128766641,0.761187682540659,0.795801786184603,0.815033902478324,0.825087807801402,0.823362110578506,0.832069685974286,0.820006970440267,0.803374042848695,0.806610369914,0.834561760633486,0.853572662966536,0.859490539797368,0.867611343030284,0.889895315513807,0.912893350411874,0.917285268330414,0.896178525140041,0.862301794999089,0.85045046917489,0.865534164448059,0.872439198452746,0.880050179095919,0.897024015527734,0.909557545992729,0.906031251157436,0.890463072985252,0.885459420078372,0.885839989096905,0.897984168730825,0.910599423614317,0.921900003786052,0.925426686068067,0.914250285485387,0.903478970118263,0.89135191965266,0.895826362088495,0.894532268384928,0.881885611644613,0.88260711083942,0.891017623302535,0.897528553768568,0.891707218860667,0.875011509688669,0.881453511537551,0.906264178050538,0.917783469636057,0.903306282828973,0.902374509745011,0.914393142479388,0.914697769928383,0.90145406059076,0.900990132694064,0.920628097967313,0.932340106723131,0.925806248218532,0.929487437906747,0.93172264541498,0.93425733056083,0.93989907166396,0.941705476018952,0.930238414736625,0.92154681479952,0.907994062384807,0.878159640468465,0.803177690334053,0.779522783010983,0.820788467975193,0.863806621703419,0.870142082149385,0.887033993345209,0.912573114651622,0.913913385100679,0.889816984496222,0.875051980333377,0.886647793232837,0.901769845511481,0.907510064320959,0.923245010189637,0.912929884607125,0.912079455947361,0.921418657443548,0.907613654355663,0.889787799201112,0.901453523332795,0.896219068306115,0.870634173947817,0.857123268632471,0.862102918759323,0.876238395182917,0.877440019892765,0.866530186464104,0.882571545860438,0.903278147501071,0.916005970600297,0.89946018206101,0.884111832221137,0.882818986964531,0.900850920004107,0.901081953642691,0.891646046080316,0.902692738737603,0.907819197947842,0.886301737408075,0.8758565821728,0.867210854595643,0.868253980672356,0.873452031533352,0.84764759541603,0.782325823737452,0.779731383953921,0.802968478407993,0.817289445915433,0.852700967756696,0.870572118686062,0.872852780452066,0.882053148990579,0.87077639355013,0.868269607771293,0.893706626122813,0.904894071798922,0.892094048920553,0.861525076605535,0.817338314335807,0.830615724789082,0.875475168592166,0.904025627637545,0.90580442582796,0.904881445247153,0.91594249226402,0.909154051577603,0.875558894374323,0.863606668706402,0.881388838097337,0.889975589790774,0.907060025537806,0.915623541770392,0.89304883637884,0.882498387607415,0.894934349535866,0.891797058152917,0.871912349416639,0.854448767204638,0.850912024713845,0.866431922578951,0.874835028299532,0.8722061681343,0.877581205353697,0.887948338229805,0.884241882787749,0.886037981621161,0.884762258815042,0.878946991716102,0.870480334827919,0.878728521730318,0.884937818257775,0.883897482196666,0.879110026684252,0.87871993295453,0.881835016296635,0.874176299030983,0.874221601261962,0.883463595391198,0.887222235353499,0.877852732271268,0.860934156028337,0.858736473330212,0.86013207756801,0.854191573856134,0.852508203910482,0.860663390801655,0.86565374260589,0.867674507036749,0.866391614925784,0.865948218429877,0.865410005982345,0.863791449186492,0.86688022665994,0.863295950776907,0.855333357854651,0.860836712642132,0.860983888396223,0.860769034723995,0.860702375593898,0.85165730697988,0.841769542430361,0.832853652466342,0.834090181833436,0.842623211515919,0.848464432787397,0.854859593525219,0.851511319524435,0.844276369790258,0.8407123480064,0.842427281333098,0.836793113975229,0.835925400599736,0.836188116409716,0.837981078910302,0.843465577291038,0.847569464780339,0.855402712754855,0.862927117332873,0.864681497394965,0.868874695080688,0.865269783159654,0.857603189979536,0.851032909576681,0.847845391133016,0.843838925443393,0.82864833073455,0.801353375737804,0.780344793459605,0.776179695377987,0.77980890021347,0.795226485992973,0.807758612508932,0.812013996348161,0.812259056201595,0.809701503795039,0.810605468287005,0.814301086096616,0.815547104241404,0.818582253534577,0.820049943144685,0.819413420670346,0.818255169107404,0.81808733013773,0.818920534463485,0.818374460510641,0.816643238855517,0.820714852202387,0.827230643143755,0.832961409577915,0.834947995702434,0.834260577291701,0.832890526236949,0.830053370572625,0.82948349991881,0.824427443948645,0.822368426154934,0.817046682939608,0.818547191132,0.816125728297918,0.813899721487,0.811939600685942,0.807627559798461,0.80731299676894,0.805042696453251,0.798787313544035,0.793462189550674,0.792608134326453,0.797859918362136,0.800166739622821,0.805757602833302,0.812022472327454,0.813697167370004,0.811750142250494,0.810289057924229,0.803482937128435,0.800333972298602,0.79242669311961,0.7876129013975,0.783942028889769,0.785172536148693,0.779805107736911,0.775671620377772,0.772818708299827,0.77150870314171,0.765661566397153,0.769022945434005,0.768923674299875,0.770426161441837,0.773384917883804,0.777416978645573,0.778413841324833,0.784034368229527,0.783751619349592,0.786776222082848,0.790097833263111,0.793315227616384,0.795461775754573,0.796975453204534,0.792117164002893,0.789133820414343,0.785169683048975,0.783965973840839,0.786367570062801,0.78730223345933,0.787824587435141,0.78690792905777,0.781667088757884,0.775728633696607,0.767376025425937,0.763543301826645,0.755721343531595,0.753116395908418,0.750034473871878,0.759067666404969,0.757638862849469,0.761115819909019,0.764991280977582,0.766591483350946,0.764306521344489,0.756069766190884,0.737901891239102,0.709937488404765,0.698419684638661,0.705278351035334,0.71332776922688,0.737135044160955,0.753843266060922,0.767681204167827,0.770803016957299,0.778822288292216,0.779445791474263,0.780632344074897,0.780556547067496,0.781004100282907,0.778443171026123,0.779445615914514,0.778075708574472,0.778067529668377,0.776345004643185,0.777823402116695,0.776734781211749,0.777237519747672,0.775392698661651,0.770445694505446,0.77017990314445,0.768765023410781,0.767568246282671,0.768149572430898,0.770204117118737,0.771330129131102,0.767705151217641,0.767279991051954,0.768198359474079,0.766699323977559,0.766532041996675,0.766038602408833,0.763760236584808,0.764656490593473,0.762983021765066,0.763339236355497,0.75581548563435,0.754312860244577,0.749960834613415,0.734207988683756,0.696939745843338,0.654353757054877,0.628330446916417,0.612854017397958,0.607648833433548,0.61972449053134,0.641884807515451,0.653240669939412,0.663652288366896,0.671548298152349,0.669885824511604,0.670745875268486,0.671366412161006,0.675966795579786,0.685203926436435,0.69627423758261,0.701934242880288,0.703405634833073,0.700761733213502,0.693198167849779,0.685370713634601,0.678844609132469,0.677999798160587,0.67778001758939,0.68289344620148,0.688323572888102,0.692962322907791,0.696608690381118,0.699594274652425,0.701132561201468,0.701740140365968,0.701322475715835,0.702474027583667,0.703185820942356,0.70174432190402,0.703613202332666,0.703926508636099,0.702847037810654,0.700924006980973,0.698100482322604,0.689665993130057,0.685117655177859,0.663768742717856,0.634074307118263,0.594330174390613,0.560385002891165,0.527327259393658,0.508485263172882,0.509430886387872,0.532325617760376,0.555888137061911,0.576342092944613,0.584762790979006,0.579852178326857,0.566826745078995,0.551145510777987,0.546972722809296,0.546546155973466,0.548512958687081,0.551495026944143,0.552384244426998,0.55303781346526,0.556731281279863,0.561548631116854,0.568647934301973,0.585167559617481,0.60153927855848,0.618905513200826,0.63321533103466,0.642040028259951,0.645485744706639,0.644772786276846,0.645791132052933,0.646763943027801,0.647301904184653,0.648604581998034,0.651758057290416,0.65495640322359,0.655096291205661,0.656750022080741,0.662104653807163,0.665074446018281,0.668346027663362,0.670364142315512,0.673278297716425,0.674973021357425,0.674478466475355,0.6761606959373,0.674286088506929,0.672979276034893,0.670753704030315,0.669062473079387,0.667186070825478,0.667049731766102,0.666558253348932,0.666131497891168,0.667097622789577,0.667622623731494,0.666245916329424,0.664364863465558,0.663180777760614,0.658618097141326,0.640436935734476,0.587745262486358,0.487570161726733,0.377442208928845,0.294560777013722,0.24599275605706,0.22973409017686,0.248636876934035,0.280688514356182,0.307500169104719,0.339556990568744,0.388385622130918,0.444745996827021,0.498367207659958,0.54013155321625,0.576224993133474,0.600334593921707,0.616061342760418,0.625129332891061,0.629909691168848,0.634051100959846,0.637287508364287,0.638640982923406,0.639098023970894,0.638394968021224,0.639907965935451,0.639938862048935,0.639116029840486,0.640061564040306,0.638377812915321,0.637734835436557,0.636019764745229,0.636376883335555,0.636914154393673,0.636731443525574,0.633472778419199,0.632467608578311,0.632186671579952,0.628383336247831,0.626789341577756,0.625134013481196,0.623145786280198,0.620260386363316,0.612861150461494,0.606543938400399,0.602609712402352,0.598362638989261,0.595599506979468,0.593213290869082,0.592399608740784,0.59211199894015,0.592648975840653,0.590928842305274,0.590880439736329,0.589110515576385,0.589607170330618,0.5883964000891,0.591299388564536,0.592947477009814,0.594136164818607,0.587281785880972,0.585524056323137,0.580776915723664,0.580744885321685,0.578245605084847,0.578562191445473,0.577454651740648,0.579745127857454,0.582045613958487,0.581942866942395,0.58597719066352,0.586513464227516,0.579666436592544,0.575276171226759,0.567072715148519,0.561664421583806,0.552196653125241,0.541752891523299,0.525816980825034,0.507919756771169,0.48667928651628,0.464919319805859,0.446927556413099,0.434694262677094,0.427918060278053,0.427759358431339,0.428933365274095,0.441493575499255,0.45186134780727,0.470245877732707,0.480259145271518,0.475417437059808,0.455906832763261,0.440021022836687,0.438716934823872,0.45585734019602,0.479597185747487,0.502845711714743,0.502524656250002,0.494689942496756,0.482551243660861,0.478033752574319,0.474473670441722,0.475993916239618,0.482025283665993,0.483436958400271,0.48727745048967,0.484396638652354,0.490381427317741,0.497577604039138,0.503425795562464,0.514914940133082,0.522288858214531,0.52514359452352,0.529241367451584,0.530098506748548,0.535511140192672,0.539428498151233,0.543047302563294,0.541847754724608,0.545301809772552,0.54441244469905,0.542104628811052,0.542319425405712,0.544336795634652,0.546728504977859,0.547487357818102,0.548182998386305,0.546797566170706,0.542391238122486,0.534130372934919,0.529026374203745,0.519648734747183,0.520627596927392,0.523751911858293,0.526548913822079,0.512112388186775,0.49626716445976,0.484036893813763,0.484194767726996,0.502095593577314,0.524320732430882,0.532717482336043,0.537844893499123,0.535677317091071,0.534186149999999,0.533670922303188,0.532678492960995,0.533053837438312,0.534923646350326,0.533581717298238,0.533417340173727,0.529738777527999,0.520653498067148,0.500766459106603,0.486983757668536,0.489079149885667,0.496240107890122,0.509145061147539,0.519343707467795,0.523223364367792,0.523408761126395,0.524338759874355,0.525106127042657,0.520821705697686,0.518220712552363,0.520984505646093,0.512514753044893,0.513257372633429,0.515226824688374,0.514416248205431,0.512403165375754,0.51364740935438,0.514959382471835,0.510675454813417,0.505074432150129,0.502919558622027,0.504771625124851,0.509051176205417,0.510842837992183,0.510626198676253,0.510996341231318,0.507356073923902,0.502290334568302,0.497253974639623,0.495807901272924,0.498475864306126,0.503188298802921,0.502500611154442,0.501684127947553,0.499035672767254,0.494106931241321,0.48379459946724,0.470647904452532,0.459392015933434,0.443622877347995,0.428892603105148,0.404941402746147,0.383533913047748,0.367383914804648,0.358465854852569,0.34435414015887,0.334504755449172,0.325322813655972,0.330023238815639,0.334208187533209,0.341499861744354,0.355884670399725,0.377815672684479,0.408122929280417,0.419341365239232,0.415066492213419,0.398267415504994,0.371493816898878,0.344897530929766,0.329480139289046,0.326376751395346,0.328278035077648,0.326936041776851,0.335195006450961,0.340156164894673,0.339203807087071,0.324310779541459,0.319989675377168,0.314836579916135,0.319419527327106,0.316766466015119,0.320520701848732,0.323406539186588,0.324955967376498,0.335255122725244,0.361685324654328,0.380198234077447,0.385607020278819,0.383841983399134,0.378281610439268,0.372580075071202,0.364518787717881,0.354692069524691,0.353097287204381,0.356398236175968,0.35134713979522,0.349544528919947,0.324094936317792,0.285304602899788,0.251577346908573,0.227256012860502,0.202388683818157,0.171289517251809,0.143539513224533,0.113073614092843,0.0938322410532919,0.0829517205515769,0.0779276746189902,0.0851508775891375,0.0935173139325132,0.100434516978103,0.0906226649169711,0.0993082051048611,0.128469695164228,0.1573433971094,0.183929104210966,0.166904039246553,0.149939470523042,0.154677979869219,0.135262670953437,0.136091750327116,0.12752374322638,0.132739239924898,0.139610378892312,0.129593365547375,0.142836192647487,0.152656850388618,0.157280498031918,0.154596565121591,0.149137139977105,0.156426571779657,0.171146550210228,0.161910640679651,0.144453478016001,0.153857139599796,0.170073927857464,0.158618602415839,0.159584965263801,0.162343938747901,0.169871123514865,0.183597525850705,0.195968167871334,0.174603645714536,0.169942509013974,0.176220912747296,0.205987693669808,0.212521840306128,0.212690901113293,0.227104924391844,0.228382940133623,0.22836102433625,0.236717921483635,0.244663420706556,0.233191904884918,0.268612981938852,0.311163880017021,0.329737263416414,0.327880072196868,0.348126974252745,0.351883873788097,0.349145895564615,0.348625121171478,0.338639759670642,0.31604268544157,0.298198599922404,0.308517915957611,0.29441192032838,0.301782070011688,0.318559236649405,0.322995789049815,0.329289999891346,0.318943019755747,0.312923029246366,0.323111473686723,0.350329435182277,0.356368720581095,0.351868454075258,0.354459495865377,0.372541537683506,0.371274473770637,0.38608336311216,0.385805061898927,0.394356557789663,0.383930823201764,0.404742376894577,0.392259778465548,0.396344371643616,0.406156146458826,0.400077480361783,0.403577781945863,0.402741582274668,0.405159658151946,0.398602671890476,0.411501891846117,0.407097545183732,0.394926354783179,0.403975908713269,0.410723134640676,0.401404584201121,0.400603447579642,0.404843983297739,0.40434471153803,0.396083870701166,0.393304010525223,0.394168994015785,0.382517731192068,0.39330680405847,0.394982135642764,0.385884041950097,0.385543668226343,0.379497066537071,0.398714448339527,0.395519507105926,0.391776731965959,0.390324535198782,0.381768466463253,0.399191706388429,0.395251468223623,0.393524066865856,0.385016158017619,0.394791613940432,0.396214328950397
16/07/2021 06:32,-0.00204747147510124,0.00392957536169121,-8.44542111344042e-05,-0.000221874627655248,0.00264744203187164,-0.00122762016987235,-0.000287985530659065,0.00187953135384112,0.00995106062172061,-0.00279723920420757,0.00682158381625226,0.00431208469007604,0.0131486390303716,0.0159959124962445,0.0187166585652422,0.0204965807064368,0.0335915528586578,0.0321572763118456,0.0328368826228997,0.0436698675875405,0.0473085133802588,0.0560796504549462,0.0604484477820092,0.0647273924535925,0.0709441015480677,0.0824879141057823,0.0922798499949491,0.0968171922230206,0.099761618255021,0.111471744417509,0.119099294386206,0.128158581867775,0.129497351576355,0.140471284457982,0.1442837225345,0.157794044355172,0.159376621108834,0.162116086729223,0.162628953437053,0.17446415220877,0.182794641306829,0.19426355940806,0.204528628728348,0.225721315785977,0.240490635627008,0.243620049071044,0.260650015803623,0.274159961407744,0.279899726943697,0.283001195058304,0.284819428062913,0.289121389062393,0.284278785837325,0.286164885711519,0.280715355616195,0.288628474068094,0.282555876656672,0.2780376925737,0.270466313393104,0.275646672781663,0.273952431123541,0.285209489362239,0.291550220767176,0.301913104120855,0.3055633020444,0.311666198162508,0.317980082447397,0.312003142269499,0.303712425350811,0.29719037216082,0.295476009973421,0.298333199617984,0.293693162733674,0.296747132847084,0.297772278953945,0.297042383956391,0.306310828492689,0.319517374495869,0.325765200253186,0.323673119331464,0.327535188979092,0.33419195517107,0.346729847611725,0.356794716137121,0.362580140291125,0.354390605223742,0.342329365129921,0.320475406369693,0.30385164545593,0.29640589793526,0.310209027361832,0.324888060924849,0.325440054672049,0.327072637725176,0.342079812584691,0.349155476767502,0.353137505379991,0.362381133277889,0.376358803652565,0.40100815712595,0.414995337044498,0.425169263364319,0.4217741536936,0.425354115277103,0.429033108005249,0.432129965035565,0.428135885336205,0.429065475425004,0.417806971751181,0.395302515778997,0.377132024118262,0.360248941437007,0.352736486981562,0.361029324053702,0.379252883862913,0.404072539389073,0.43664317427995,0.456842824786696,0.452546473004642,0.442159677358425,0.438214390251336,0.429467760376406,0.391702705884159,0.354385530146354,0.320636812216995,0.312779217154305,0.33194226385242,0.350641499348506,0.364631665770748,0.37845429106483,0.381463628230741,0.380975803770987,0.391753646859913,0.421103473592511,0.443180922146923,0.469150840159592,0.478370046059393,0.442839181920834,0.367075510756638,0.336109083702552,0.359712533671827,0.406133974909948,0.416369470564213,0.38726791710034,0.386085711258699,0.446279693946827,0.511656659863081,0.581749146746284,0.631672134373442,0.66284589977725,0.679135133605216,0.696011355326028,0.695902923864438,0.696314817330237,0.688981131785441,0.682221587630709,0.672700565054305,0.666563643776173,0.662457980371935,0.674624339618727,0.69241969987294,0.701507975612342,0.678441177049081,0.676133135014932,0.701452066662608,0.724211635349182,0.725429165918758,0.72905245779049,0.731164461041009,0.730454698575563,0.732321174283543,0.744529731478205,0.739229019148092,0.72548286304945,0.719537198187963,0.718316612921979,0.711786272793245,0.724546720091092,0.744076894853933,0.74186499879867,0.720148520167651,0.711293796919823,0.717042840405713,0.720929781598352,0.720136668217333,0.720184238367933,0.711452571760078,0.698801064730752,0.695574338844857,0.676290788338192,0.638827276972248,0.578968852759524,0.572102795707115,0.648112701633685,0.703372651600678,0.732702782480708,0.722423457194391,0.718060927149202,0.741596315412534,0.772913771036484,0.80062345608761,0.791379566223667,0.758038324390506,0.734475049946428,0.748961468458683,0.763647825943162,0.787329107694093,0.819149471074441,0.843155116144167,0.848295461534779,0.850621375806589,0.855485337056621,0.847379412804037,0.826992654556042,0.830947294777109,0.860747358215468,0.880989364082856,0.886416054099463,0.894189354653947,0.916017190226281,0.940487515288168,0.94473823726367,0.922627471292617,0.886930747940114,0.877028154805975,0.89319479999867,0.89848666833748,0.907448005629215,0.9263198467679,0.935404662839256,0.93088079161726,0.918203870925246,0.912989444271706,0.91439985390445,0.924716360803984,0.939321590286424,0.948391361773485,0.953378812394426,0.94207001758103,0.931239365057328,0.917241034781378,0.922458094714075,0.921902253717516,0.90809555479562,0.90644857344264,0.919891250908561,0.92582161049084,0.916649134760748,0.899722472587697,0.907020645375461,0.933907772177333,0.945445505086285,0.93149994070296,0.932387960690993,0.941859604234041,0.943456775037261,0.931158464129495,0.926805820710404,0.949392335471473,0.958152742539667,0.954708544993246,0.959336310598737,0.959541729923797,0.961177558284355,0.968260944354826,0.967753367997518,0.959160506795199,0.947364044598195,0.933363250367524,0.90185437812368,0.825215076147476,0.799397205865014,0.846696759455484,0.88740946204038,0.895325592352061,0.912650494057383,0.940339416260986,0.937592583063635,0.914149497942379,0.899340477231621,0.914377464609585,0.925750222226327,0.935166767388916,0.947412954314218,0.939201381320186,0.939557030541538,0.94596642070038,0.931553053711833,0.913365892014554,0.924575097768376,0.918528687949191,0.89555675936993,0.882613140524591,0.88652465843842,0.901846228369213,0.902434523665513,0.892508547681296,0.905922672372999,0.93247683653322,0.939034964745872,0.924622139335121,0.908668096982797,0.908856185648689,0.926693127321036,0.921282692551344,0.916591679007075,0.929271968526658,0.931890968157231,0.910331531370608,0.898282836225858,0.89095170221233,0.891015864250314,0.898252375089743,0.869292636166534,0.8014207628317,0.802461038689806,0.823176058602635,0.838637936059639,0.877258902220251,0.892192079944675,0.897014884817292,0.908796444271836,0.896109215278257,0.89196967743631,0.918755146372958,0.927919488407596,0.915850577017658,0.884323721155473,0.839060849893358,0.854483717649253,0.898031685944714,0.927033375316335,0.931673350472923,0.926434386667878,0.940670324656629,0.930693902076225,0.89625443894627,0.886662445744157,0.904995916378523,0.915415335630872,0.931065317241374,0.939819934934083,0.913918520969076,0.906533073772523,0.91814767267504,0.913555806072953,0.89489492142299,0.876318604010482,0.873907674857252,0.890710166958568,0.899033308071592,0.895651868458316,0.901968170129813,0.91230378226935,0.908098250896383,0.908467768354495,0.907828568974665,0.900225127484517,0.892966651338292,0.898103292915119,0.909553156963777,0.906203497688909,0.901057710239429,0.902633225660424,0.904859772501193,0.897051454949523,0.89684733934568,0.90689516691873,0.908686524733822,0.898779299738237,0.8841542309338,0.880762791916846,0.884196376365421,0.876591869615562,0.872381090765028,0.884851527674481,0.885801346428878,0.891542769612657,0.889225073088499,0.888670479255859,0.885207490793361,0.885419911843297,0.889670219750651,0.883840979043331,0.877080008228213,0.882349740852181,0.882516002985964,0.880905336104581,0.88150206399031,0.874773703351707,0.862328435056222,0.855892150270892,0.855845247879791,0.864679970568691,0.871674944956214,0.876964282898757,0.87332658971751,0.865437112330471,0.864482515012645,0.863228433299094,0.860514641889626,0.858569752754489,0.85743859579136,0.86029709565362,0.864170029009588,0.868889437038779,0.878609966420915,0.883376845188723,0.886949804765145,0.889012035757835,0.885749478865826,0.880145060965186,0.872782651585163,0.870605260704746,0.86541884381693,0.85105756752212,0.819323422158101,0.799772617427226,0.794487395594765,0.800998660571096,0.816912135368674,0.829070888877669,0.833670982664198,0.834432029062943,0.832074254275363,0.833246683690674,0.833404987622285,0.837123495578969,0.839853131580101,0.841790747084468,0.84014361217792,0.841706366878362,0.840164231854224,0.840370540148383,0.834527504383152,0.838089291971702,0.840954004450432,0.846115526159479,0.853085760533205,0.857568051756578,0.853927250255387,0.85432137287622,0.853444608685853,0.84931267377362,0.846037115670874,0.841716966226346,0.838544495677874,0.838729959822157,0.8360758050299,0.835181176874957,0.831278931253307,0.828228578600661,0.82589964459532,0.825728322905781,0.816543749295988,0.81249843184334,0.814083096609987,0.817750288652817,0.820089053864918,0.827704487959457,0.83423296353688,0.83285913097167,0.830941870423857,0.828701468930928,0.823852419675872,0.818595866830215,0.812262764090971,0.806487761171351,0.804066922427152,0.80470990935661,0.800014787113447,0.793276859270445,0.790245701813421,0.790046704754737,0.785676052846826,0.787188680076409,0.787532064333481,0.789092186781785,0.793551613552365,0.794287916472056,0.799112242273855,0.803299960765806,0.802809664051818,0.804371383845487,0.808557956008054,0.8118428877706,0.814174334617651,0.816975332070307,0.811066047066432,0.808755568855859,0.802740612089348,0.804540810821701,0.805603666329599,0.804603858497666,0.806361191094423,0.804742284792365,0.799864265429079,0.792723060965127,0.788088446234348,0.78205416850545,0.774949798928737,0.767563004729328,0.769548667685665,0.775468489621232,0.77502974795296,0.777986808018959,0.783758278664368,0.784885438491294,0.782510352142042,0.776176649364745,0.754880016500723,0.727424667133528,0.713546352601514,0.721177250667107,0.730592203539142,0.752362198248477,0.773009862511354,0.785031086042395,0.789779411652978,0.796942688643909,0.798839485601604,0.798382327601221,0.796722968542751,0.796677135591941,0.796105242075718,0.796722940569652,0.794749753382437,0.795939605914979,0.796465423111025,0.795687679905532,0.794543352128357,0.793487438166211,0.791249916669446,0.786860519202013,0.788204954163781,0.788368351747383,0.786744677036796,0.786113579484984,0.785531802941342,0.787853630426006,0.78461255953113,0.785380796914381,0.783692306084583,0.785227121754531,0.785197143438574,0.783536846625706,0.782467112984906,0.781207476902465,0.780708078845204,0.780389574058753,0.774092733542787,0.770202947481225,0.764824005838906,0.750135851493594,0.71099621226003,0.669888773445326,0.644041158940249,0.627685810721998,0.621456994050682,0.638181078366568,0.657634188502864,0.667799847535646,0.678707444246403,0.686867031700861,0.687538497201639,0.688194669573375,0.687661582171337,0.691732494375849,0.702193679275494,0.710940881828838,0.719359877426589,0.719763279492914,0.714611192552499,0.708592151449806,0.699764711448416,0.695058490228801,0.69164799643574,0.692479605400323,0.697360718128415,0.702746120941222,0.70901125178102,0.712633238427739,0.713841536800355,0.718856773584419,0.716051237627599,0.718212132791049,0.716295698884411,0.720873670376463,0.71943199899846,0.720989070700196,0.719183966450978,0.718415429469944,0.715704696789885,0.712392093503482,0.708078801734727,0.698971590205604,0.680170456040416,0.647727611771206,0.608545400667441,0.574037428473042,0.538757955069699,0.523865848861248,0.524669770703414,0.544737444083394,0.572402509974453,0.59200011804621,0.598700046432658,0.593616307527103,0.579811503331904,0.56702666835401,0.559793443385301,0.562316464425565,0.564120930682492,0.566713854380273,0.566465073710776,0.569695678775297,0.570924488304561,0.574996918512761,0.586076651630633,0.600479740033285,0.616985705846473,0.633660819261169,0.649373517101847,0.657735603813123,0.6581731576634,0.66047424405919,0.659600511342477,0.662751793512453,0.661466777985309,0.66383020869425,0.666956569698781,0.666441280429952,0.666618331084328,0.671376565587779,0.677067478440608,0.679711312176516,0.681528197969602,0.684804810459935,0.6882657203903,0.689107777556045,0.689185108663727,0.689667116302425,0.689152726732642,0.685963955620433,0.68484628264253,0.681746044920634,0.678605788749467,0.680698850668201,0.680917909996656,0.681590148581099,0.680843019366044,0.681668332334973,0.680360133818144,0.678459694937355,0.677617850195157,0.67058962530622,0.65342921955713,0.597558882176981,0.498274115493642,0.385995782967849,0.30211705780486,0.253360570912107,0.23733899630994,0.259061641175823,0.291283153542133,0.319030722881077,0.349024065634073,0.397424550994271,0.457247186096822,0.50959311780569,0.554193057479954,0.588611722262244,0.612030916835983,0.628894625822111,0.637271183148357,0.643103977101142,0.648027990157192,0.651760187768484,0.64954388598058,0.650698422665502,0.65201367721899,0.651654543403116,0.653439866149224,0.651954275896677,0.652931950413867,0.651123518410312,0.649620055282393,0.650031672267918,0.648716313373437,0.649111163688386,0.648245148918568,0.648209778780899,0.644328843530347,0.644697711762184,0.640415646248646,0.639704037056569,0.635632994896901,0.63537595431841,0.629976312993074,0.625960938948623,0.618202729883197,0.614314759165009,0.611751977569852,0.607751615147894,0.604958560132651,0.605033222599553,0.60275510930281,0.603532483592441,0.604957506372705,0.60445451307288,0.599942358996692,0.602032596073991,0.601642887731447,0.603163138351495,0.603108121011116,0.604136257503024,0.600698728706583,0.597613575788321,0.593200630654264,0.590834579425482,0.58762083123292,0.589952690641778,0.589328964876,0.591861751588715,0.593243998033846,0.595818186896175,0.596915000586617,0.59617395349329,0.590150675300856,0.586616693534869,0.57864311099984,0.572443165144668,0.565794146312991,0.55430500451481,0.538299147814283,0.519664714818678,0.496262121772842,0.47736241573398,0.456714291879926,0.445274680674766,0.44180547262633,0.437809780577642,0.44122051357863,0.450486056252729,0.462615911331512,0.481278740192637,0.491408076302069,0.4860455302897,0.464807935561834,0.449366157329504,0.450667943647719,0.467138614852947,0.490597222012846,0.513244221773707,0.515797855828846,0.505200603244263,0.493881489752694,0.488921675055947,0.484430257695662,0.490271689391248,0.490603596410529,0.498556560593604,0.494571310381757,0.499408126596395,0.498478595374143,0.508364340366375,0.515072398855915,0.524439667278973,0.53322889144407,0.532933100493747,0.53910962989592,0.543526625552518,0.546488051021961,0.55004953006023,0.550882770345878,0.553608046617226,0.552481396968403,0.555650887565055,0.552461297875392,0.552432263127998,0.557037451614026,0.556854595707169,0.559332709358691,0.560791509762692,0.556989795156142,0.553552625856893,0.546538154568479,0.538810166302081,0.529099761274594,0.530198079649541,0.53555669056678,0.535103499363992,0.524743456813588,0.502028475189034,0.492876964234992,0.493406966493627,0.511862635109746,0.533423275638889,0.545707178493695,0.548104210541513,0.54639283380637,0.544453741178709,0.543929182008869,0.541806906066084,0.543246161952705,0.544907491688737,0.54646238502205,0.547891789387705,0.541655385476597,0.530949346040913,0.508103566452455,0.498613512648765,0.496076314537933,0.505457307878388,0.519777024558543,0.528045766781773,0.529048432349709,0.533343459713807,0.533624249124647,0.534795373799644,0.530303834396711,0.530468567086786,0.526173221848774,0.525659981576369,0.52133978316796,0.524542525774951,0.52060996754285,0.526135663014847,0.524945092868203,0.522658762367496,0.519815600968143,0.518005563314872,0.514142716707569,0.516455667776237,0.516076082449036,0.519961288532316,0.522357410758455,0.51810463889856,0.517696548526944,0.512941357308155,0.510986511519695,0.503575222726092,0.509348340282734,0.512685734435143,0.509898901800607,0.511650291990637,0.509527434801255,0.505942998689875,0.494909822866354,0.483472077365675,0.469835963113243,0.455000571432,0.435991389251891,0.416345937558394,0.391908879393515,0.378651819737689,0.365413950572848,0.356298467609881,0.344832132445171,0.337299222529383,0.334804290643848,0.345539040732169,0.345499939684407,0.363156042229684,0.388568433038841,0.414537589448983,0.425424669830205,0.425484533369807,0.406918905934973,0.383679064991162,0.358268908406454,0.339190174291737,0.333261433091285,0.333042076532901,0.336014682266963,0.34586746810015,0.349136321094453,0.348129297218102,0.341365787077601,0.326656670365009,0.32456545232054,0.329115012830003,0.325648340651509,0.332183201348412,0.328725385235812,0.333328111704084,0.345057472523433,0.371203698046512,0.385262003632454,0.397852122027083,0.39157803763364,0.383493292553275,0.378516875994678,0.372768698915883,0.361226537310109,0.359702822368891,0.36151715181452,0.36650106111463,0.352882257979598,0.335571149368772,0.291831350399468,0.262210728948548,0.233022481256988,0.203371136585933,0.176358729125528,0.150278917661469,0.121683229800208,0.100527988770024,0.0919959688133375,0.0832314701233567,0.0950961388429366,0.100860454134677,0.102271450927203,0.09043378405858,0.101029984030074,0.135448888575159,0.171979129250675,0.186805650036874,0.18423174033294,0.162939429129001,0.155701724877986,0.159330285474346,0.135875649999333,0.134205714033581,0.140669310639914,0.150135913609509,0.134782815005573,0.140716687624565,0.167392151619755,0.159434032113218,0.160600679443858,0.156268050735615,0.163421201144079,0.180240842089406,0.159651990001865,0.158952099117302,0.165236048183383,0.1811087656151,0.174492414664779,0.173863059535357,0.163480623823985,0.181652898382026,0.191788205469179,0.203145401224788,0.187119778150384,0.174355174334019,0.193086636789902,0.214385733992922,0.220016417020264,0.227157101491167,0.232106283923736,0.242273736465275,0.23778569054194,0.246023949880929,0.243302791124847,0.251683523288659,0.279700903864509,0.332420754625731,0.336527138447403,0.345472583908925,0.341444826021408,0.362315121873105,0.352251616766332,0.350748806152525,0.341375901613568,0.318761315944291,0.309407406414175,0.314585482683087,0.299665263161309,0.306570599392838,0.313116533382943,0.342975773023965,0.33634444460299,0.333703614527275,0.331091176427739,0.344760747118278,0.361875278389795,0.37269179833039,0.365429983108209,0.372338181316256,0.376789577786803,0.388198466348597,0.381529827051019,0.399240783189286,0.39797049880837,0.399490975151927,0.407142317437622,0.392685008220612,0.404364038193284,0.411488750023847,0.399540354044238,0.404497130653506,0.419666528576903,0.410132719802434,0.404249165032808,0.409467258760327,0.421941666243948,0.406816101509118,0.418988994147265,0.405472216810262,0.424548894445957,0.397820267985712,0.423434409018046,0.404820322063425,0.405868714739151,0.412804268893941,0.405676167563497,0.400560054819372,0.400535076715677,0.393884526667574,0.391842948807413,0.390518145182397,0.377989257253716,0.39186799622811,0.405403955797782,0.410206658731749,0.38971089830243,0.404861020262987,0.404397964695042,0.395612348913611,0.407792521671807,0.399628982785222,0.390945571159748,0.401766037602392
16/07/2021 06:37,0.00297744350358765,-0.00124932881749573,-0.00180801733147156,0.0034335800074256,0.000261376162682839,0.00290082013365211,0.00278351235174886,0.00637240919337413,-0.0040934287797052,0.000570283749681475,0.0102660553479505,0.0139564600413303,0.0146991089631605,0.0150954550983297,0.020515309856904,0.0277119965119661,0.0269951021749409,0.0312712924101204,0.0338612690053439,0.0409503903742198,0.0481802924513336,0.0584514319180462,0.0664688965553625,0.0736452388210422,0.0813399749198124,0.0866028544474292,0.0921866041774117,0.0973686867138916,0.107412716226252,0.114732075933935,0.119728710326046,0.132910321323787,0.13754222690276,0.14550161661186,0.155437193285624,0.159478092466706,0.168974137271553,0.166064814106145,0.169173344302132,0.172515116431507,0.187250617790982,0.19960126186832,0.21665877140688,0.233344620302022,0.247985285224821,0.263207144157288,0.264217340093652,0.279395852504409,0.291807226575296,0.296592100946561,0.29359524289712,0.295623237517573,0.296228051223068,0.296613360190886,0.296560986789293,0.291887219201671,0.29347023839384,0.284065660770215,0.276872438206774,0.279377217322287,0.288244955398013,0.297181625490691,0.29982796536209,0.313804800755848,0.314179023417144,0.323604557333957,0.329100626049275,0.317873639648715,0.308916349096265,0.30574876618611,0.306370654720946,0.305292645800674,0.306901833902829,0.308412967728703,0.305490720664443,0.309098911463899,0.314576241127835,0.326357324116681,0.33921654494069,0.337034906117511,0.335128350310309,0.350029805777352,0.35831898836049,0.366777901661215,0.372694505230458,0.367218804700379,0.35051993076847,0.329355050148913,0.309897418485926,0.305560318826712,0.323164786494573,0.331123996877541,0.336010199873515,0.339283139329607,0.350820865999971,0.359624330584066,0.364553764165354,0.371046377869818,0.390664838321478,0.410113648249761,0.432271758795299,0.435529354858413,0.441140985757271,0.439180042501502,0.445814244517758,0.444722927207425,0.440224948858748,0.441154557844256,0.428080188385708,0.410238670738799,0.386209158845611,0.370676542755344,0.366654693489835,0.372326538772367,0.392290382172711,0.414453080138921,0.450509011440763,0.471672431597479,0.46358736100921,0.454521479884868,0.454873837433986,0.44146184127347,0.407731213613689,0.365918575969366,0.334171125876049,0.319284507789492,0.342398715536079,0.361005306408039,0.375978821922016,0.389515412472593,0.394896260828264,0.392447785433622,0.404398974082632,0.433679349959559,0.457119014612108,0.483783744944898,0.492141621775732,0.451671617841546,0.377370025679444,0.343434097331359,0.37272497123474,0.417541275116644,0.430410429954947,0.404372316409609,0.399284215663657,0.458796720025415,0.530229372545023,0.603643589877439,0.652166862742371,0.68343643282851,0.705687364429783,0.71777224096146,0.719065345268759,0.716045401248134,0.708042453024221,0.702120239543151,0.691912926548345,0.686440167951738,0.682650615643034,0.694016471208671,0.714275223625158,0.72209353023349,0.701434188144493,0.699303574111336,0.724172058260037,0.74211549480866,0.750581214872715,0.755731126285637,0.753783009572578,0.7551627597737,0.756103699758628,0.768792665384016,0.761524078620869,0.749080056521797,0.742237575609945,0.740982466934106,0.737761310116904,0.743464037582124,0.766925413242862,0.765948060132287,0.740944019025089,0.735039772586459,0.740275800264511,0.741585665097711,0.739249689028511,0.74392304601742,0.729429413955552,0.71769249133836,0.716802167848083,0.697546916377033,0.652986292918699,0.595178272420115,0.593959638257496,0.665947642122394,0.725786741606831,0.756041879570355,0.743066824698994,0.739717366557622,0.765335659235075,0.7981739974702,0.825365272160861,0.813652168099131,0.779362953583741,0.756827601016062,0.772197747538944,0.787979806012765,0.808957937367142,0.844293398857465,0.865912632097307,0.874828380829166,0.876674355518653,0.881287239452325,0.873319542859023,0.849970195125471,0.857958205538121,0.885833132615855,0.905366499705788,0.91423984644587,0.920942464927353,0.94190079107969,0.969209964417932,0.971692803742276,0.947435970468414,0.911472113446277,0.902978393106934,0.917521668889843,0.924377971537013,0.932563680039026,0.953610893094688,0.963179061082398,0.95785158493842,0.943515663610073,0.93858303681303,0.939483242104245,0.95019765796094,0.966221174722968,0.974695421072903,0.976929437647332,0.971076179339597,0.954560324256156,0.945006117573187,0.948504418888831,0.945445281753947,0.930780748458283,0.933687682221153,0.944270624278291,0.950693682016873,0.940689915001604,0.925455899681798,0.929013475651291,0.959153357882823,0.970984148059497,0.956784278207093,0.956766575088091,0.967231129756846,0.967470159648369,0.952777379507838,0.954513864486175,0.975034276514084,0.984683820458067,0.979081074657155,0.983979975523345,0.98536057079786,0.98711002126362,0.993980612281632,0.9928964587036,0.9815502802792,0.970354686278696,0.957149321708168,0.923933638431233,0.845468914430787,0.820819720046725,0.868017913061443,0.910553542053537,0.920671813424902,0.933339650466685,0.966373387557425,0.96199162788451,0.937339438485832,0.920739069741383,0.938379309928959,0.948261281727828,0.959956990191814,0.971774110791402,0.964082536037308,0.962662262971498,0.971867046388337,0.955471917637683,0.936978309717753,0.948651456193741,0.942587363303099,0.917210881821366,0.904437263690356,0.906076058079752,0.925663161025619,0.926394131218124,0.914868113958872,0.931390187855565,0.95641051472044,0.964733205181517,0.947322308151504,0.92840983817132,0.931179891647447,0.951233504646558,0.943310152198365,0.940587538136696,0.950612973004621,0.956978105996403,0.934738593171856,0.922368081369669,0.913257213839997,0.913445335603529,0.920772577910887,0.888150894344158,0.820954084011391,0.820648581286352,0.844737609643939,0.861772728128945,0.899927801549789,0.914870483754417,0.91906977368783,0.928680296667196,0.917555294415985,0.914279384376123,0.94169827408341,0.952049192237491,0.938742610256034,0.906334784822608,0.860522180190511,0.874873654894873,0.923384774384321,0.951566166773805,0.954521083793774,0.951834259070017,0.966693536044865,0.954975154070144,0.921441814392861,0.909168020433296,0.927760764054789,0.938927856425605,0.954530981664994,0.96314131226954,0.938273276319906,0.928772260109259,0.941374816339684,0.938097526971709,0.916657309932891,0.898099451359926,0.897418983728358,0.912248500986388,0.920148684470346,0.917161395062025,0.92412596187942,0.933696734291904,0.931525422577965,0.930922881269455,0.930166048047068,0.923198712223641,0.915941885626723,0.923048931521804,0.931296002674942,0.929088077130198,0.923440819144987,0.927277677909611,0.927022921397919,0.919771398877554,0.919725299803926,0.927070641680652,0.930137497902942,0.920957924533583,0.907207010695125,0.900960347778509,0.903967975201246,0.895475871560068,0.896867477879076,0.906513332418986,0.909389296003391,0.913994836214726,0.909701796481448,0.909711051249912,0.910131097244339,0.907803110128894,0.912024911634145,0.906852311447495,0.899522968369717,0.903957828929004,0.90561130822103,0.904358432190594,0.904196259700771,0.894803684815255,0.885857813985279,0.877032124495105,0.876910301095707,0.885511761186085,0.89320215075158,0.900223736961271,0.896226715520994,0.887621524296001,0.885299047569746,0.885783556251121,0.880937447138106,0.880916772743437,0.879250515861059,0.880017341438963,0.885751915289739,0.891879223702483,0.90217781527781,0.904810345398311,0.910803393469215,0.910781796445981,0.908786855549153,0.901101057036119,0.89542699363571,0.892267332201439,0.886338968440696,0.869235103672069,0.841601162019957,0.819793025367808,0.815930050133909,0.823028304240701,0.835244845280985,0.849801554840645,0.854769465056739,0.857797594546393,0.851759071143061,0.85332485684732,0.853769917840898,0.858043929537168,0.861055359744055,0.861487091279748,0.862586722112359,0.861914101093057,0.859481367468974,0.859563442132,0.855786626209111,0.859425469679543,0.862842058159986,0.868516933285143,0.873921630329599,0.876056210321573,0.876366376334964,0.876686840047099,0.871548430781759,0.86909767643462,0.865113669811787,0.863446889145589,0.856787139021356,0.858466675650239,0.856497151802448,0.853771589660906,0.85205541079609,0.848189421110302,0.845141761897965,0.843659553037833,0.838486638781221,0.831751656701337,0.833217515755669,0.836025839310713,0.841281231423705,0.846679457756228,0.852183814235332,0.853119590974215,0.85148389101376,0.84957524028686,0.843450279172869,0.836901908288892,0.832493136752623,0.826392431158402,0.821388240706049,0.822086407240002,0.818943700380228,0.811725508652336,0.810554346801508,0.807078345496283,0.805266038307649,0.806906637341306,0.806632184345268,0.806788264363876,0.811906467760844,0.813813239349466,0.816246630786423,0.821153947281589,0.821697029199651,0.823528253366462,0.827657429969161,0.829601419940472,0.833314840267839,0.832223044004822,0.830056838197391,0.827941846689531,0.824115355908387,0.822147063817295,0.824783473204517,0.823029279649224,0.824901289232914,0.823979452261487,0.820153169498779,0.812352148937843,0.805549432167622,0.79838113210209,0.794116944769116,0.788908141936223,0.786514032019144,0.793178017201276,0.793718711046629,0.796895307642475,0.801223754374605,0.804757455603422,0.800245869625584,0.793533908882966,0.773157187593701,0.743168322581752,0.732830093916841,0.736583614541198,0.750794952945253,0.770153105029877,0.79088211565488,0.803370066779098,0.809689428449376,0.813925968560391,0.814758163044111,0.817856867474631,0.815374141078573,0.814701919275315,0.814317434899089,0.817054509183657,0.813580482374016,0.816757812550395,0.813559505046462,0.813977094400958,0.815070995967956,0.811337233476191,0.809007360104566,0.804880180014906,0.804529498440931,0.803307837259737,0.805122545900199,0.805003176834869,0.803213191604141,0.803258902002523,0.802967558188124,0.802953593068797,0.804185179798385,0.802073585832821,0.8032507333982,0.800121742869755,0.800558464484396,0.799552636122529,0.797878184066834,0.796630397795661,0.791910585483933,0.787376484507766,0.780818809194542,0.766198433737278,0.728916059853754,0.684985960896346,0.658737178380498,0.642122987026315,0.637712855671427,0.653616077547969,0.673913149018564,0.686025941555005,0.695156309262409,0.70455446407636,0.702886394718981,0.70431290624695,0.705096191785749,0.708329635915241,0.717952693389833,0.729688277784172,0.734137033218273,0.737000735132657,0.732913087803006,0.725807917151823,0.717282909040954,0.712958842584974,0.707229479090452,0.709193155774284,0.715561573903955,0.722258839190633,0.726827487096841,0.727503361294617,0.730235206124305,0.733667002806699,0.732458829364405,0.732606846633523,0.734945184267325,0.735293343702643,0.736192711570705,0.734901546552671,0.734570437325502,0.733442512368822,0.73251039377064,0.728172798496174,0.722915173895159,0.715830512551161,0.694557136110695,0.660826604327921,0.622265117611423,0.586740962857528,0.55467146267962,0.535762894856129,0.539177290511163,0.559188331252137,0.585976555126481,0.606197430287296,0.612672963614231,0.60996051933701,0.594499947604081,0.579493817013293,0.573058721228756,0.575230861303998,0.577869998003036,0.579070230724521,0.581492187214276,0.581692025139725,0.585160617656694,0.588104707547103,0.60005585681568,0.613747083917118,0.631693944990226,0.648556386823804,0.663087827730831,0.671151320605523,0.67482699719829,0.675595752272639,0.675613117758713,0.677153716435586,0.678529406750986,0.678878725584168,0.681831453486216,0.680334060645754,0.682998112873,0.68820222954231,0.691162089916156,0.693457641953061,0.697004532909015,0.702141428966882,0.702069653167386,0.703601105864016,0.704458549921029,0.706695129576938,0.704404421876638,0.702802100591072,0.699248655211312,0.697067875612277,0.694404943344215,0.695507472908668,0.694876512955802,0.696073305537387,0.698019401273524,0.695563113035195,0.695101905420715,0.692157182005581,0.691429280057428,0.685533386026453,0.667696000303068,0.611740196971602,0.507611687148504,0.394398823047125,0.30985720093152,0.261384887804631,0.247555459493264,0.267250023814715,0.301123732811891,0.329288732204426,0.361044602000829,0.410425643617369,0.469755337639536,0.524221666316432,0.567167032864909,0.602456548957865,0.627103045983833,0.644549218228561,0.651789404294271,0.657488656012148,0.662617425195833,0.666128937496073,0.666085257817672,0.666485369133455,0.665304241193777,0.66714482599694,0.667058898043003,0.667240331310515,0.665651713544007,0.665941246806368,0.664764520056788,0.663417005434009,0.662589475152448,0.662865048220193,0.662084587077749,0.661143255912039,0.660517006661166,0.658122682340942,0.654382438560297,0.654103797552233,0.652244310117034,0.648593179948957,0.644726463897905,0.63900158994869,0.632574754420658,0.628603676590905,0.624550464237489,0.621504769932045,0.620294223966473,0.616718338046256,0.617030315167878,0.615932920846883,0.618775118047282,0.616364986958079,0.615090602943254,0.61434329638883,0.616050197789031,0.618423346854358,0.618608794136416,0.617252719754638,0.613213268144465,0.609931598223677,0.606040975428313,0.605615301903702,0.604378811329705,0.604475925112729,0.602263160035352,0.602559904631238,0.607151241309513,0.608741661848113,0.610490943996144,0.609352992232431,0.60515015117308,0.599233516249393,0.592001617903382,0.584285481082674,0.576279545602783,0.568676516743063,0.550051472416263,0.530302591135756,0.507709621038909,0.486688506903728,0.468937923356749,0.455917382277495,0.451120253443612,0.448968895954612,0.451684750229424,0.462202950221603,0.47327931683436,0.492714924301983,0.502705692724189,0.496829482797993,0.47751622253405,0.459988502204585,0.462300514952817,0.475445743172417,0.505335827035601,0.52535057143128,0.526701672674664,0.515558819632535,0.507010263096761,0.498219150964039,0.496878924915493,0.499814812955974,0.503009301782817,0.505698966218287,0.509865412277043,0.509181571611128,0.512124375643349,0.520777799632984,0.527764335511622,0.535758457520944,0.543180998618707,0.549719508466652,0.551481274810281,0.555060542618317,0.560096457037709,0.56036876743376,0.565085141742067,0.566150370699657,0.568285769341329,0.565510731946706,0.566961308081409,0.565636504079413,0.567021922648071,0.571393192865775,0.572582252310955,0.570574166132832,0.569916041122007,0.566380717010667,0.558281492135004,0.549518028947399,0.543062849266654,0.542091861907971,0.544602409639574,0.546921507974341,0.531716449577457,0.514536073399496,0.501522310618587,0.504880479385983,0.522537823536668,0.543545059381879,0.556110346327641,0.560096970319666,0.557546170724192,0.555779714835894,0.555208085699301,0.556316502346575,0.555812273634569,0.558454285469729,0.55762365632035,0.557132270606195,0.554316712168398,0.539449132459824,0.522041439652524,0.506949947292812,0.50380244709742,0.514930906301451,0.531226548222304,0.53982430459178,0.544628755876319,0.545467915722973,0.542355737597468,0.544552890902532,0.542396652305122,0.540986196966834,0.536482262400039,0.536052662291364,0.532072730953519,0.535188458655171,0.534794704014025,0.537912435717292,0.535288960882007,0.535746766198332,0.531945148373051,0.52663089913245,0.525988214859505,0.526579253401438,0.527427991525164,0.529932471887642,0.531778318949896,0.53200423717213,0.529041958767448,0.524711991656382,0.520365036928985,0.520047307657631,0.51833453757884,0.520144459778083,0.522956771585817,0.520031885032845,0.522789194560511,0.512421579520076,0.501373412225105,0.491320975762828,0.480859499828629,0.461125829198186,0.44570053039396,0.424218088035589,0.402110932196171,0.388966424469239,0.375177826050955,0.363026095495896,0.349199285789027,0.344924921449767,0.345775196697214,0.348963147964074,0.355511869778519,0.373437895539202,0.398696018220911,0.427542460466388,0.440284238196017,0.431571494520243,0.415529589573867,0.387617184065738,0.364972610771994,0.350022080689955,0.342284625652953,0.340320649086242,0.34552917733882,0.355402807527102,0.358972894731575,0.357299747828978,0.341034171281421,0.331055471743423,0.332935630425258,0.337023334241712,0.332663917517305,0.334134746368395,0.340545560523658,0.337269718195067,0.358409917444126,0.378560525320562,0.398108916481926,0.403819847156396,0.400313891137522,0.393631913605263,0.391176506502626,0.383847560700952,0.372414120084705,0.372172216779284,0.369042452938867,0.37384611343143,0.3601732049586,0.34110762107035,0.298730918458784,0.261114090699561,0.237612919799169,0.209913654685842,0.18072818935727,0.154045382260881,0.125391059418473,0.103763636108531,0.0864749925756739,0.0873530378691483,0.0972624804508184,0.104193180416648,0.0997086955022838,0.0999059556947073,0.103714221002814,0.135084602919932,0.179845632269623,0.192853413093068,0.179421629618904,0.16368415104454,0.156028108681084,0.154337519166472,0.144488238260827,0.13149992508294,0.143571630470138,0.154598742158097,0.1414583762506,0.148689523765874,0.158455458036359,0.176818979596324,0.173146993433411,0.155669161416867,0.166838600361839,0.18071906978966,0.159523854819668,0.156360738799882,0.171042009423469,0.184023889510316,0.182238169832133,0.171173749776226,0.170355791632906,0.185823183135617,0.207477861806049,0.205710043987433,0.19204048216507,0.187551367326347,0.195070854598777,0.219303405259177,0.224155261787752,0.226797774587497,0.233427963555552,0.248528387419309,0.249054770699465,0.259544881939507,0.259080335870581,0.264604224505961,0.283777235742785,0.331599055172702,0.343386591730625,0.35353015530142,0.353829811800255,0.368563181414938,0.354747055332892,0.363079433810673,0.340969404532762,0.329527543623423,0.313331784704561,0.318406317079178,0.311908724597295,0.30855603384111,0.340141994111191,0.34610868308961,0.337846415257239,0.34158852774047,0.340301980685496,0.345788142684317,0.372499365239118,0.371103957592756,0.373512953668584,0.37561269215207,0.37968579788632,0.393678007176364,0.389623429270866,0.408376821999026,0.414865122419895,0.401266005322863,0.409938099846014,0.412444733827225,0.407784404368605,0.414207450008922,0.421726757112614,0.422334377798728,0.421999897927526,0.417248078199045,0.415232629455762,0.419578524233276,0.422367693135525,0.41778141451144,0.412661586516178,0.422467322564704,0.422416961302498,0.41969969927823,0.427284885109201,0.413128930276219,0.422136253788949,0.417986213326962,0.408554508115268,0.415175535794395,0.414317614741779,0.406186800691646,0.394126965370105,0.402182238161879,0.398057128127449,0.411629736106136,0.39514920483933,0.401510083806159,0.397598132835227,0.395617989696611,0.411554639521792,0.408878585956487,0.407558981311036,0.406337862371361,0.415032654482188,0.407574291175692
16/07/2021 06:42,-0.00107174312557027,0.00585045046474013,-0.00116324887426552,0.00292137506938661,-0.00522288746826275,0.00204620891689631,0.00129966527651342,0.00560428085222714,0.00602881024887111,0.000300048474332399,0.00726502549781299,0.0158482491398732,0.0145034126827069,0.0199860625091555,0.0197554388891901,0.0276098158496062,0.0294211402215156,0.0378082688118469,0.0385893973159872,0.0465959848844329,0.0562962021658884,0.0623214135578896,0.0719880488735462,0.0783851221542889,0.0860432187790264,0.0891153977009713,0.0971236983062757,0.103383670429035,0.111846190279957,0.121941780743031,0.13113353033899,0.137915591263754,0.142957713142674,0.150454593288432,0.160168523268379,0.165882465438952,0.17362345776384,0.172598565718887,0.177649836438275,0.184894402145074,0.197689514623145,0.208783512917274,0.225689148906502,0.246100002746012,0.258568973253422,0.267675918804536,0.280962642142173,0.296503544314517,0.301742863530973,0.303527537239858,0.308240472660973,0.306085653738023,0.310960146335346,0.304922400810053,0.303808858809603,0.302872544311589,0.303227151637265,0.298165800394596,0.28888458379836,0.290004364357485,0.302066179959955,0.302006044379992,0.317225576167657,0.321630128004623,0.32718591812935,0.333122348505825,0.338382357310623,0.331892792860017,0.32409803878407,0.31936723006143,0.320825196951093,0.318581423348434,0.315454882162715,0.316993957172972,0.321938507232432,0.321839922536982,0.32923553220383,0.337732343802027,0.349719848762736,0.347226215805651,0.347789503191191,0.362589923410751,0.372206633801962,0.385014210246657,0.384801791606762,0.381358744609421,0.364201850278401,0.342851477463171,0.319875805027801,0.317302297205053,0.332634997847336,0.347396065525221,0.347007925612552,0.35286996688433,0.367022516841771,0.371673661244589,0.379704967850289,0.389624905903506,0.407601810182519,0.430167059062834,0.446944222993902,0.456432541663713,0.451359530524914,0.456343295693896,0.459362058435699,0.462884485900213,0.455453766097684,0.455098281268768,0.4435983086933,0.42287041560501,0.401482892059792,0.384490295967593,0.377937477627996,0.390775994407897,0.406744007920725,0.432651988233007,0.468752910764134,0.490982499762292,0.48331506186728,0.470818210478115,0.472257409079724,0.458125137128241,0.419019873635847,0.379653397485617,0.344935211775475,0.334088283202563,0.355780874674558,0.376986131061679,0.389620589058212,0.405016055360915,0.405892100870851,0.406828695146028,0.420405503428254,0.445923885903051,0.474447977279021,0.500887585806301,0.512422949941836,0.468667820330264,0.394170618854243,0.360132692452982,0.384649758003409,0.438827242485157,0.444528949021517,0.414687176081584,0.411830623962634,0.475369824144973,0.555282415173972,0.624154266738213,0.676036464739235,0.708317858918026,0.732092902664491,0.744582402936788,0.746349594599086,0.744260697002608,0.734507305244476,0.725241091331401,0.717567168923661,0.707775901610054,0.705076842713147,0.717547974956837,0.740795826642137,0.748111145445566,0.724082196751949,0.723865530877438,0.748602245639427,0.769695156573316,0.77762570046078,0.779823609284287,0.782916372801002,0.775039951108427,0.785149808439657,0.793772904135001,0.788123990476022,0.773232417011089,0.767250888019412,0.76718747035619,0.762003194600591,0.771934341406724,0.794001185601421,0.791107550105243,0.769011245211864,0.75882882566458,0.765304821359817,0.765916710197575,0.766058902576888,0.76830358146859,0.754925185661053,0.742361967443104,0.740635292046237,0.720458526996966,0.675349223892576,0.615225493352266,0.613443271072666,0.690413694160966,0.747324012311466,0.777267045673726,0.76701865201104,0.763283135402891,0.79131359912456,0.824457994944685,0.850574053136355,0.839264640778514,0.804333444918041,0.781206075549979,0.797634156408173,0.81369286733856,0.836589608163118,0.870850310106749,0.895346859380357,0.902649391863077,0.902312360068872,0.908925770750176,0.9022409460397,0.880363558691585,0.883026933352487,0.916021551359441,0.935944461568509,0.942353362404883,0.949770911353124,0.971304468562022,0.997398541459232,0.998523672842465,0.975336848809837,0.939284414310708,0.93051281841231,0.946224576590845,0.951598866756632,0.963550944431032,0.978894385785816,0.991689999433551,0.98694038072895,0.971224102870187,0.967020284252158,0.966450322055225,0.980014968438078,0.994721559326828,1.00561859925791,1.00710902092988,1.00108285690368,0.983940220432695,0.971872417942637,0.976536669379133,0.974708295271146,0.96056602608221,0.961268494476847,0.96961539651329,0.978278745332246,0.970384415159597,0.952223416450849,0.95927884241995,0.985469505086871,0.997778961940167,0.985244939195586,0.987397384314597,0.996458237940726,0.995378635539911,0.982769083069772,0.980942783457425,1.00367318214508,1.0112851971615,1.00904887504072,1.01171366613714,1.01595532581315,1.01472037630598,1.02219126665808,1.02419212652057,1.01205014392252,0.998996606597769,0.984135859463364,0.947777113380216,0.869478917791671,0.843470340665583,0.892522876556996,0.936613589497799,0.945566422282699,0.963716258965181,0.992027712026349,0.987591510285088,0.964421261091046,0.945746280520723,0.966792272108444,0.976959138083486,0.988428686443805,0.99851176343585,0.989620613465821,0.989922240076323,0.997311558615209,0.983162773421007,0.96351865645869,0.975053381736433,0.968299974912717,0.943126436856222,0.927945318208642,0.934068628705317,0.95313594572327,0.951509798783229,0.943037443951422,0.956418257093495,0.981559552267348,0.990843003337843,0.971301223361125,0.953803015746521,0.956537846524818,0.977440816440598,0.971689066132826,0.966344519117692,0.980974542617557,0.98137633140793,0.959695105719732,0.94470321393682,0.938238605856095,0.941623187054588,0.945201769206409,0.912704138205391,0.841298194689097,0.844364008977359,0.869406994111518,0.88585603328131,0.924294256776669,0.938902099259113,0.945214394668023,0.953084362283814,0.942647371167398,0.939402723604577,0.967120740044544,0.977422500498613,0.963600375307689,0.929546758363806,0.883741638699505,0.89971534193498,0.947294429550123,0.976248950201128,0.979221213306243,0.977503766680391,0.99144716757335,0.980263183520174,0.944515056454553,0.932176328290567,0.95046957122615,0.962798528237134,0.980807525470383,0.986812933505315,0.961922526924962,0.953831789810893,0.967960207861777,0.961798040180408,0.939968634847076,0.920978137942657,0.919521687109267,0.93640695758881,0.947051073326021,0.941510829556325,0.948838212112323,0.961099694157598,0.955802173700681,0.955467831521544,0.95392550524639,0.947682965223085,0.938137034483087,0.946765310185842,0.955300883537112,0.953457355684091,0.9475766707856,0.949558742641742,0.949682897798625,0.941792830994294,0.943526568473642,0.949905281067514,0.954369885682162,0.947271635579676,0.929728135161861,0.924492189780978,0.927159033518315,0.918394557346183,0.916411915044788,0.927651921492806,0.931649686590881,0.937192794426904,0.935139086018349,0.933583953628956,0.932915660009276,0.930646103970686,0.935711842528222,0.930623294627151,0.923293136875515,0.927343060561163,0.929376710495577,0.926744402356159,0.92856466808595,0.918196754670818,0.90798898577287,0.900553794330018,0.900703993894421,0.908752186934041,0.915117884635187,0.922189990390008,0.91864614808444,0.910148479184757,0.910085599988279,0.908034808073842,0.90218822222409,0.902163377543163,0.903339700457455,0.902679469414615,0.908812703794545,0.914748981192235,0.922853688704403,0.927481212740761,0.934268561474711,0.933940449396165,0.931186301140088,0.922805774734676,0.917302606126406,0.914413448587946,0.908564575706165,0.891955687857871,0.861749162044281,0.839889479759823,0.837046444514743,0.844461809188682,0.857976262519798,0.86952248045495,0.874952489918537,0.877853504643659,0.87267508119689,0.874729825828714,0.877048736551731,0.879564726079304,0.883089430566258,0.88368537809757,0.884193575459458,0.883351070034601,0.884089873618211,0.882002671948797,0.877778545602269,0.879537139918255,0.883690851345922,0.889485650829596,0.895733232913395,0.898862486391247,0.89752165234594,0.895719468170309,0.894140280914627,0.890940241278173,0.887881441623521,0.883152861474632,0.878961690562428,0.877907389605162,0.87845742471316,0.874789072995973,0.872934962934176,0.867556157814048,0.867307884841597,0.865183417434723,0.856900072615253,0.853031146125376,0.854103410180341,0.85617184899151,0.862404940203594,0.866780690816827,0.873315697377902,0.874026321191907,0.87137425329658,0.869949457041345,0.865084278088981,0.855254381735594,0.851851697137855,0.844297252378743,0.841696506289307,0.841599672126846,0.838683385285181,0.832601204811229,0.831597612344656,0.827482098980669,0.824210725588066,0.828542574287673,0.824466119554397,0.826508264069472,0.831796271872259,0.834615560756437,0.836716134897533,0.84089181801439,0.842203822303005,0.843041879958613,0.847115632385638,0.848034953841309,0.853965886498796,0.852974337473306,0.84932675193174,0.846344352143326,0.841667899014465,0.841350080345809,0.843409477427543,0.843657396381547,0.842582380082394,0.842210926773706,0.838904533018793,0.830706606952891,0.824189444416688,0.817321169179503,0.813489427956671,0.807203155642981,0.805760241270431,0.810718102812974,0.815177950015293,0.814695515293948,0.820621946767236,0.821271365061375,0.818738068854462,0.810776324779835,0.79113450061393,0.759483803967421,0.751250310662258,0.751955244913236,0.766934182996592,0.786533324359163,0.810510240711025,0.820318157166779,0.827910931353713,0.832467797685867,0.835551342209749,0.83477516598234,0.832747045253334,0.832265749316703,0.833411576037277,0.831853802997441,0.835296414952545,0.832586348387577,0.831462148135337,0.829415923368202,0.832336477060673,0.82856436968664,0.827820748886662,0.822845794103025,0.822155709046727,0.819462190715442,0.821478347363024,0.82296257560458,0.819733786356601,0.820874775656551,0.820662963152947,0.819564133848427,0.819382298691067,0.820811965553581,0.819509034639551,0.81729541180706,0.81780857786493,0.816468231807669,0.815792017059807,0.815203267285388,0.810489730531758,0.804286514601025,0.799600359495412,0.783776117237158,0.743081090722959,0.699800965763422,0.678198108798144,0.658710131637986,0.653999464007419,0.669142585127175,0.688555819905381,0.704155041276876,0.711916265449704,0.718477848212995,0.718718142187629,0.717665884314885,0.721438266389596,0.724435814840695,0.735709557814422,0.748567668120497,0.75189031379884,0.753326113199451,0.749568542685905,0.741578268829532,0.732359728379673,0.730297453626385,0.725730507838224,0.726584017077252,0.732820581104566,0.737167376687331,0.742247764213475,0.746446490264873,0.748983384083644,0.750764800307326,0.751067693986146,0.749171007048533,0.75238575818803,0.750708270391497,0.752461296554572,0.752684058913972,0.752032843005917,0.749520488509687,0.749698708695557,0.745485320486914,0.737610000304668,0.731052975487097,0.710782424993999,0.676837624392347,0.638707496488039,0.601747364909257,0.567871889843487,0.548088041650781,0.552365447436174,0.575301262867846,0.603263524989839,0.620973510083956,0.628671203844293,0.623944341310741,0.612314476191321,0.59366287902328,0.588420673244692,0.591351406031833,0.593160468267565,0.595513934095461,0.595251132207119,0.598463208914037,0.600638267650671,0.604529016233818,0.614212721236461,0.629447973947636,0.647151248140422,0.665093465425941,0.678515286316015,0.686438983162381,0.689956025449858,0.690957054025343,0.691843286555437,0.691918164152259,0.69248665091253,0.693628247334512,0.695212520382212,0.694991231931772,0.698657307854681,0.700629070735783,0.70540184502119,0.710113178976822,0.713682409354622,0.716425475612572,0.718026167754058,0.719029576196685,0.718544932454789,0.720311676750358,0.719473798123209,0.717147265823203,0.71582650104092,0.712159854266723,0.710686337197096,0.709121283604085,0.71069443996702,0.710084997055032,0.710003133352579,0.709466647450284,0.709188829658957,0.710171989706163,0.705587453294754,0.699013532637852,0.680863138282615,0.622765243115289,0.517631175157435,0.402785598435829,0.316389651034645,0.269323548074316,0.252727621691431,0.275714572979645,0.311126065889504,0.339152624677054,0.372113421543419,0.423458963463661,0.482584187596968,0.535620576500965,0.581670343254964,0.616759719355292,0.640557044506568,0.656508771483507,0.666069515896383,0.67052036072409,0.677234901930033,0.678495743475586,0.679414427145307,0.67776339142648,0.678979938580541,0.678435227742086,0.680661854792119,0.678747468632629,0.67884809797877,0.679599009207406,0.678211932825136,0.677665160696667,0.675998820958938,0.675346478165898,0.675912593996374,0.675441055165531,0.672458860252294,0.672437428629376,0.669537106241142,0.666373208969224,0.66405622563017,0.662319401784873,0.656465840461867,0.653144610453432,0.646887066687702,0.641818393300529,0.637334489935547,0.634550226743339,0.63323321787104,0.631687659970018,0.629199656594582,0.629698773438483,0.630821465437333,0.628423412873052,0.627867381764948,0.627230895925662,0.628479721491238,0.630297409976572,0.632307552478012,0.629991858289681,0.626810413322391,0.622032591127721,0.618502197803092,0.616206245237535,0.617177328861761,0.616031340444424,0.614178867888421,0.617552497669151,0.620569023211192,0.621667541671745,0.624365974940138,0.619380736161572,0.61695705320498,0.609879050577676,0.603534456991123,0.595158241514649,0.587919095389201,0.581142818343527,0.561256821613085,0.543275324351015,0.520351686325571,0.497745124968858,0.480025543633819,0.466161798903388,0.460888607301627,0.459622619937456,0.465765970279356,0.474729004792925,0.485713022098215,0.506226160470402,0.515825653805111,0.509078569816612,0.486498057682534,0.473240682468911,0.472612902381701,0.488860439097981,0.516607978265732,0.539136522086068,0.538005404603606,0.526664294871325,0.517076690836572,0.511279517345657,0.508249063793159,0.511632154239796,0.515628610982366,0.518474025861069,0.519807552743235,0.520291435926802,0.526287100702785,0.530967308212364,0.539420458592702,0.548243642285554,0.554375009363509,0.558953667731053,0.562989945753744,0.569550523034666,0.57106692760319,0.574285255865339,0.577991534604997,0.580857093492252,0.579424954471728,0.579561145930217,0.577084785543572,0.577151298206875,0.578430361527028,0.579586013917816,0.583044362886385,0.583629714667949,0.579176989902656,0.574441293361613,0.568936581242366,0.559072688356178,0.55328443331487,0.551647755122987,0.556222786686857,0.558741200596153,0.543570248898649,0.523394177288053,0.512307096582461,0.51601201919695,0.532620883613664,0.556134691287493,0.568370358345574,0.570349606948122,0.568846461101162,0.566297051936175,0.565824004411348,0.567063341811438,0.567333979800466,0.570299068803578,0.567150865902825,0.569345137108862,0.563192147556122,0.551731068689932,0.530719586711356,0.518841874422398,0.516436132345392,0.524968825545362,0.543163865273652,0.551250711958996,0.555337717750845,0.554711881848708,0.556597090285313,0.552669131335712,0.555331701007235,0.551003904425724,0.545225172553242,0.544952334086774,0.543802877688908,0.544146125148569,0.543595701834519,0.546341964171234,0.543682947962053,0.544863298723665,0.542017762084429,0.53671298089775,0.537610804665652,0.536572292049624,0.537232610442663,0.54216520541791,0.541061529454845,0.539895327954148,0.539657740103084,0.532568202380437,0.529516936430136,0.530120381381982,0.532415208034798,0.531912158710869,0.532114836359105,0.532429722750435,0.52742168277162,0.525035584438534,0.512155617857137,0.502254502590701,0.488515135508582,0.472503058302577,0.457386102417311,0.42945854956286,0.413516480209648,0.39661299092233,0.383274559916357,0.370864885835577,0.35617127791183,0.348197740102574,0.354576101309602,0.361702907771043,0.366503644837142,0.383709673397295,0.409137836937482,0.432418131566851,0.444074670328604,0.441356671492754,0.42267975029242,0.396654983323848,0.37072299582674,0.36110452429049,0.348994644754564,0.353851604763266,0.354434638947892,0.363289309668207,0.366808882865682,0.362084913489872,0.352887046666543,0.341940637715433,0.341852141656656,0.349376598713587,0.341896916578941,0.347362581859438,0.347686517392269,0.348041196221232,0.363089776595049,0.389956723229717,0.401342289121833,0.414596803962396,0.41042225888853,0.401894918124335,0.39440932768947,0.38983421701621,0.38255850847887,0.377680619262891,0.379631241694298,0.382549766694517,0.369395240100211,0.346051926456942,0.306774136056536,0.273354548175908,0.245004092616308,0.217521605606711,0.19032159958003,0.160238243136425,0.126513403837186,0.109957582914968,0.094828274206573,0.097700942025614,0.101127697778109,0.109300591040935,0.0967717565691688,0.10386309423591,0.116168468510041,0.141727026294119,0.185234690604745,0.199750633547055,0.185725018383431,0.17596763024488,0.168399687304985,0.164738853255823,0.146409031883749,0.140527463853534,0.146901970289893,0.146991392193888,0.147008440760493,0.149446898829681,0.164358018133377,0.167074907120038,0.174195566402857,0.176006923532405,0.171237199982486,0.193319940285436,0.172436657406042,0.158200655674691,0.179494853007773,0.193451355604625,0.195996562323286,0.169541216770071,0.187612777140887,0.198516247833135,0.214871536625878,0.212002079383018,0.194265569156711,0.190491026556397,0.197390022605435,0.225782611584503,0.23481746494721,0.240178496774904,0.24118389852131,0.259403965421593,0.25451140722171,0.262258417535521,0.261305948722878,0.264578220086885,0.303824699301266,0.341485774200305,0.35759478701578,0.364997767030016,0.371690574653028,0.367907508705161,0.371515792005603,0.366208413223175,0.349813832187993,0.336938908953036,0.319156565950187,0.327473300175352,0.325569540878863,0.325801094758158,0.342181568686456,0.357621379460129,0.351688023399229,0.346479694373829,0.34547725915935,0.363006691483554,0.376840767138104,0.379119188864898,0.384223738789013,0.39793836180726,0.392667812094043,0.408675994801825,0.397277078916294,0.418279731310449,0.421397141702834,0.418120272301618,0.427228211574595,0.427008606312168,0.426771077652573,0.414650786804033,0.430741328273687,0.422943103058779,0.426483633147357,0.426673089567241,0.42595781530918,0.420354414761437,0.430372707343568,0.425089848105424,0.430255651728557,0.431068904613045,0.435933875393662,0.426723612085995,0.426558895483329,0.430667768691181,0.430385481331584,0.425358283378779,0.423779632111745,0.416489510130866,0.421355063490401,0.421034671414102,0.405765813843318,0.399219122212855,0.405401233602773,0.411738238574109,0.406322744337921,0.413967696123693,0.397192169572404,0.415454030773751,0.415971044845246,0.424103828949956,0.417641556026299,0.419505783224069,0.417428011040681,0.41249237629896
16/07/2021 06:47,0.002396839684415,0.00695479976735313,0.00248937357586828,-0.0016318607494491,-0.00256503433914312,0.00785401198766287,0.00390582099731584,0.00324069723037288,0.00436964784637106,0.0053785355140921,0.0120558093575615,0.00656108014369789,0.021737035970835,0.0130105190818921,0.0256220191609192,0.0210257676496975,0.0329592311934466,0.0359874340598097,0.0413550949684966,0.043954853049567,0.0541522531195391,0.0595544746592538,0.0728405160268593,0.0793326879209387,0.0859335807514636,0.0932649856319503,0.104440546725707,0.109489451125121,0.117532158655854,0.12983596302864,0.133050222440007,0.141605457257052,0.14968847844949,0.157331489882735,0.166545793654863,0.170539466723508,0.18103576286132,0.182244044747458,0.184153856065129,0.193425029995604,0.198112153971336,0.216666861692745,0.225334590260783,0.249587672980529,0.260929311645172,0.274150721430302,0.289503667395312,0.300962415829305,0.313056919986503,0.310815928331757,0.318510810197953,0.314089496174792,0.316093999939673,0.311764568646439,0.313408660307455,0.315576741037488,0.306408998099248,0.302423290232759,0.301679489176301,0.299293263336045,0.301378866019276,0.316002219341822,0.327530681571829,0.324613349604969,0.334764632505062,0.338202843793084,0.348676241371629,0.335677695359929,0.328349702427735,0.319817882428787,0.326377264705091,0.326247556902888,0.328840971717893,0.324083568966526,0.325267361181634,0.335436535986202,0.333138661503337,0.349131658011401,0.352337740216657,0.360372916974381,0.359417559332917,0.36834774845552,0.384437657265927,0.387934928680855,0.398301929164896,0.387517764005646,0.373702938349381,0.349573104967556,0.3276208081256,0.325335183688869,0.342748390712843,0.353333799972801,0.354830872298896,0.358905281931807,0.372363215824045,0.381076466720217,0.387768733728027,0.395827578371211,0.41751060950463,0.438209202366214,0.456314172000984,0.465901332526054,0.462721145666606,0.464907265916787,0.472464666434105,0.471519146610495,0.47007191850577,0.465790865993421,0.455298028817776,0.433984548199922,0.409603783545246,0.392312613894164,0.387934736908002,0.39614249598935,0.41357012801283,0.440820450270417,0.477088711056806,0.497024488227697,0.491163907147743,0.482334262832369,0.481987662195171,0.465191990673709,0.433195705278197,0.382529109258206,0.349580779272619,0.340110761843585,0.363467455901774,0.383813814337015,0.396196484474704,0.413614153273612,0.417480305449239,0.415640908568997,0.428569036347036,0.456218522220621,0.486969743330896,0.516722426324551,0.520664835150246,0.475360255964385,0.401337792347319,0.363119216136774,0.396877753710659,0.4431632801443,0.454709204567726,0.419310109490669,0.424284316425312,0.483629272806684,0.567033707396889,0.638408715837091,0.692434554971856,0.721882155183943,0.746533228433135,0.762867216162778,0.760070804033062,0.756272757141408,0.74926035766839,0.738972916390036,0.732105710754321,0.722630918207335,0.72721503854724,0.733599232059743,0.757076663757395,0.763437000167397,0.736413393980963,0.738198114210703,0.765597736474046,0.785087435355492,0.792560672275184,0.797711089751236,0.797213320886405,0.794180739539658,0.797738848093809,0.809237217437127,0.805711694784377,0.789626039721752,0.784197712694238,0.778420989712587,0.777938022163741,0.788358799911229,0.80952283562605,0.804295137100346,0.785616295653008,0.771513947482493,0.779580486539041,0.783845000404887,0.781781688947231,0.782212778783411,0.771803053208217,0.757850653720666,0.75153040698904,0.735365127217714,0.688201691068694,0.624637946368969,0.624814892897892,0.704752244858911,0.764747720472329,0.794730532228782,0.782997516879657,0.780150355616749,0.807559001708105,0.843930769008681,0.867604578757386,0.858005011652426,0.820326840092166,0.798781078386383,0.81524477713805,0.830056240273094,0.855164911620155,0.88857721839924,0.912054946530768,0.919244573330254,0.921672860787009,0.927516788551025,0.919031257300899,0.895590880018386,0.901746276298245,0.936038271929613,0.953892994710325,0.96120173653398,0.970299513542432,0.99393572247381,1.01964227549706,1.0203905466395,0.995569921272246,0.957015296083619,0.947661353825802,0.965971857384852,0.969628106165576,0.981957871242671,1.0017957177259,1.01245987120984,1.00562435334922,0.989755055285668,0.987065043593755,0.986161804891665,0.996525084881363,1.01409526559633,1.02462933909185,1.02756767853786,1.01885128235753,1.00404836457549,0.991271838208474,0.996985987578193,0.99471149899351,0.97835744414454,0.979981636280578,0.990775047050704,1.00003413636603,0.987725834251039,0.969452424865091,0.976851858116033,1.00799880036633,1.01870633710959,1.00360025110451,1.01006115037758,1.01814871148143,1.01717362208456,1.00148897636646,1.00226359233109,1.02344219999404,1.03367493693413,1.02970803802031,1.03162016081406,1.03556084675833,1.03501711530072,1.04333462273757,1.04211678975618,1.03053115373797,1.01898081683553,1.0044205921944,0.965568078440927,0.885343370407164,0.864564865721721,0.912680056993237,0.958338283401449,0.963928010319837,0.98386367627729,1.01247725183571,1.0086963486758,0.981843743963047,0.965519067724845,0.986373197747771,0.992972180780395,1.00868024452391,1.01877011932976,1.01033777261363,1.0093623305223,1.01690720332868,0.999958277373541,0.981165792956931,0.996727817408871,0.985249672837027,0.96126136625464,0.948465178470695,0.953334125246288,0.973312395614864,0.967435659504441,0.961631004001299,0.976406034958261,1.00390389781523,1.00873082859827,0.992978306562894,0.972712591852154,0.974917751879047,0.997922987315464,0.990927659666912,0.984125883688924,0.999337253763904,1.00142328462776,0.977020798983871,0.96511235201214,0.955926089885888,0.960604836728707,0.964057297170053,0.927286286885161,0.85825283191198,0.864276588422753,0.885055956084747,0.903237753592566,0.94438566373834,0.956865455408513,0.961796433645189,0.973535195242715,0.960739584614505,0.95843740444472,0.987272706622224,0.997673971746417,0.982489951894628,0.948418464941746,0.90012511335097,0.91812709478741,0.966594037820627,0.997484151950359,0.998571721861679,0.995767778284998,1.01144236909661,1.00032308644729,0.96182687331061,0.954478527069313,0.971186023126641,0.983740086473976,1.00038076128957,1.00748489732931,0.980094670017255,0.972172296201892,0.988092057526209,0.978655738634964,0.960122076022373,0.938356779357182,0.937867991058607,0.95771250354737,0.96450560915384,0.96158455905347,0.969426659363531,0.977648935902107,0.976764707251001,0.974138548898237,0.974823151854445,0.967481630197151,0.957649735378651,0.964950500091847,0.975418734629885,0.971818419621745,0.965500974408664,0.970482989306961,0.970104573454517,0.961986928109272,0.96046539955466,0.970739514314418,0.974237786360197,0.966657752914517,0.9470732729988,0.943632395009788,0.944386079431149,0.939495701684541,0.93468889677429,0.94617236814335,0.949779644425709,0.956943934510081,0.950495629385884,0.953680295207729,0.952594727344901,0.950319429864614,0.955501372458764,0.94797529595497,0.942067830297807,0.946149525179953,0.948585419461912,0.946076238643428,0.947120831278746,0.937919744454433,0.926277438868603,0.92100373808808,0.920654556275769,0.930223184810081,0.936224000515062,0.9426187093533,0.937857602753613,0.929318479747874,0.926753799022504,0.928656067718534,0.922487449305065,0.92108029899124,0.920762594826291,0.921589145197499,0.928057980170132,0.932131684505743,0.942528480249058,0.946725331528589,0.9514265712983,0.953203650848025,0.948711473023739,0.944768737036303,0.933869389741129,0.936234797085354,0.926369232626057,0.907868211854129,0.878171895048347,0.858064038943891,0.85525945432345,0.862186546141838,0.878240708073117,0.891179729552477,0.896050277110127,0.894364323746797,0.893499318470685,0.892597499744113,0.89488406553542,0.899884945737087,0.900334625424434,0.903994209006707,0.89997457561998,0.903491490364195,0.900561567093725,0.898847892774972,0.896493410426807,0.898020535062048,0.900991030656462,0.908329928740602,0.915237509490742,0.917325618983738,0.916243874584247,0.914496185904974,0.913200383099274,0.907262652404582,0.906917334264867,0.901251407628792,0.896759034922219,0.897845490146115,0.894754735039569,0.895403269422749,0.888513498703808,0.887085771624437,0.883254452268704,0.88140695445054,0.875249599367201,0.870269501458961,0.869608941235726,0.874342924538478,0.878279697195747,0.886112889688759,0.892895270741066,0.891446119674799,0.889495028641198,0.887417225378324,0.881605471050827,0.87476110600378,0.86860482679574,0.862654923621142,0.861053525611834,0.860164967735925,0.856249286402494,0.850244862514618,0.84639367549112,0.844081497143423,0.841663658300897,0.843354299754127,0.843286620939169,0.842792004118338,0.846595341061165,0.85023954949419,0.854440023903078,0.857452174012316,0.857542278815861,0.859224367133364,0.863119811690908,0.867413854026329,0.868539747409124,0.870751735615864,0.865565924473814,0.864762850456819,0.858394132299994,0.858143461090523,0.860871162200369,0.858658369381233,0.862091082832213,0.858057442345696,0.855232832844024,0.849217957476185,0.84113896025321,0.834452758643523,0.827128792559942,0.823182470983691,0.822069655793031,0.826844437546246,0.828468391928683,0.832848804441129,0.83700998283786,0.837496833950507,0.837937413610395,0.828455718515823,0.808285636150985,0.774577743209685,0.762954676138289,0.770712437366472,0.780841721177657,0.80536167963427,0.827320229659176,0.840317689498565,0.842537400986061,0.848300013276786,0.85167111728787,0.851490995419649,0.848965991507678,0.850860673455361,0.847935155479197,0.848929329981782,0.848556449167087,0.850170542725108,0.847274575680654,0.848674050797529,0.847183541518259,0.844341764707029,0.842301055144802,0.839935152161774,0.836637020064869,0.838792726166726,0.83914626382636,0.838507304463784,0.837272690785557,0.838115388059332,0.836762421037365,0.833536950087518,0.838334075965112,0.834809404777389,0.837006753965621,0.832571256238535,0.833436269512337,0.832108516239912,0.833017593710769,0.828140133305435,0.822793343866865,0.820977005255253,0.812659924296408,0.796935195450797,0.755932182530069,0.715665723990105,0.690274971725471,0.671589992461428,0.668643630774671,0.686096846293001,0.705366666421771,0.717446112748007,0.727243952035207,0.733952250295311,0.735348825630242,0.73339671337154,0.735265409532732,0.739921289355482,0.752250299221444,0.763502430971933,0.765385808338177,0.767241702364452,0.763623436477598,0.757830575022005,0.746429765148605,0.741132749290632,0.739590597743875,0.742748866009695,0.746875022888752,0.751013398079403,0.758890351192961,0.75980083900563,0.760492494517225,0.763504126161459,0.764759112567259,0.767379968418898,0.765157104230371,0.769543358322993,0.765156705232328,0.7683184962208,0.766847905239075,0.76422271486017,0.762009148305368,0.759659861393494,0.753824744886856,0.744044953904932,0.725612270146854,0.688340916354953,0.652097402517283,0.611082317839314,0.579924367694152,0.561482384860227,0.566018540741568,0.585676903373181,0.614217838650829,0.635157614726888,0.642180282150356,0.636435931037243,0.621090636553428,0.60793785119393,0.60009920384976,0.600943770769996,0.60279366530363,0.60727771388337,0.609589508168281,0.608753316816237,0.613327529047821,0.615310463184478,0.628480119426144,0.644203772546155,0.660993872936201,0.67735503533746,0.69213414115826,0.700987109382921,0.702971695875788,0.705272816455351,0.704570346610744,0.705471117097169,0.705944652138463,0.708609354733946,0.711631198814223,0.709940959697835,0.712606005672194,0.716104604489976,0.720879144036614,0.723608959477157,0.726456280920429,0.730690367683817,0.732417424273196,0.732939104608501,0.732629158906447,0.733154980956443,0.732706042003759,0.731114003687209,0.728381257931812,0.724898390403105,0.725012382992882,0.722756715321278,0.723181543519283,0.723764998371556,0.723847747308346,0.724065822007228,0.721903530237868,0.7208471656449,0.719803260501405,0.714020816586122,0.693701521357007,0.633759120115028,0.52604245897608,0.411253907290127,0.322868979460114,0.27622408366785,0.261998264008066,0.285625224821277,0.320738754989896,0.348423894947078,0.382857657901406,0.433596958455602,0.493839342955643,0.549062172279923,0.594350958159401,0.62979469513786,0.654127236459178,0.670368350452914,0.677496591069325,0.68351230002802,0.688489788394412,0.691516957987091,0.691547518406177,0.691376409109772,0.693471204300363,0.694096495509871,0.694139958605998,0.693466582596414,0.69245954299172,0.692842556063581,0.690389668220118,0.691137171542509,0.688606095137444,0.689590751956436,0.69067331946411,0.687328745685658,0.685335522583735,0.684156994385735,0.682681688486844,0.681223081514261,0.677131224244166,0.674162741380086,0.671324430808205,0.664391125421783,0.660634436602599,0.65338906948717,0.650338976711358,0.646473996019091,0.645490546108587,0.643649685097681,0.642357201820342,0.64300913308032,0.641148807852879,0.642160112529107,0.637406515470176,0.63927875469447,0.639758207001714,0.642561818769906,0.642821786312488,0.642836706164277,0.638354978444674,0.633183803115594,0.630082756866036,0.6277058891369,0.629085534693023,0.628178538078966,0.6272356104147,0.630582928369055,0.631624173507398,0.633982792870732,0.635765683414704,0.633134862644356,0.626972732556014,0.622014449144906,0.614631384679576,0.610103406875863,0.600117571433604,0.591469434344806,0.573752476741708,0.552303035308162,0.530285632233144,0.507412108443601,0.489849237978496,0.475589990581142,0.472790561933621,0.467859977166749,0.474317320138122,0.48514301077981,0.497490168859788,0.513987665426038,0.522723421939673,0.518754630337739,0.495830569907177,0.482068233697462,0.481736566904712,0.499533006464272,0.526425151479072,0.546522304201195,0.549364950447081,0.534505479773145,0.528875892174648,0.520283389120176,0.518033528340567,0.522022353518207,0.525783216455834,0.529069165193632,0.529828753403762,0.530428151843042,0.534301768059823,0.544320101741211,0.548406189759647,0.558543319157371,0.565132068302364,0.571850309421856,0.573234442202452,0.578471846500501,0.584672390817368,0.585071869140828,0.588674804363588,0.590246379585679,0.59247577837716,0.587266352530359,0.588447347048227,0.587069098166557,0.588075228004845,0.592955589976814,0.593427435332696,0.595974568327752,0.590441245268884,0.589556134402392,0.580429120875771,0.569673378794719,0.562983497811599,0.560809848899405,0.56841419270812,0.568278182060584,0.554422728678686,0.533805635030933,0.521716140053559,0.52369122835955,0.542999120785832,0.56711754678009,0.576768893573389,0.582188129246752,0.578438170463702,0.578929709673884,0.578528759284414,0.576639048796522,0.579063009905767,0.576108875312436,0.579240490151215,0.578722407885171,0.572396772132351,0.563416943880106,0.540460912497483,0.526773993492918,0.525201248061709,0.535019092181017,0.553242876175503,0.560038449401848,0.563181006281943,0.561599630789492,0.563421176588652,0.562776753477619,0.563106014815255,0.560314749743649,0.558261593159782,0.558317249994282,0.554177365667868,0.554865268273163,0.55479366292912,0.558583485759574,0.557784002026185,0.555969220853979,0.551431800395685,0.54806925202775,0.544942742150165,0.548169009806755,0.54700486514149,0.553723758821991,0.552472196255056,0.55093593214716,0.545722871692878,0.545420480178611,0.541394838807393,0.536640107857913,0.542545705300567,0.540522698397351,0.543900176742001,0.542787985447897,0.538651655413201,0.532549989356297,0.523919910158201,0.510333044899967,0.500052410911329,0.482183543700786,0.463264110579179,0.439585683600879,0.420351667316735,0.402839955528906,0.391491632328001,0.379891480467798,0.363864732090449,0.355060536965416,0.364628641012735,0.36398722034005,0.375795944171498,0.389341507033345,0.416127260660068,0.442477942310555,0.45574419894864,0.451605719570187,0.433582288591779,0.40698648519763,0.379248601005149,0.365120762600371,0.360708315050828,0.355630666897599,0.363090108426367,0.36570801891948,0.380490940158642,0.370401387109799,0.35836657534722,0.346767299638505,0.346540916561974,0.352034595213124,0.350317011103641,0.351101669737384,0.353028559754219,0.359746682275715,0.369092758956174,0.394520626407059,0.413145169538295,0.422316404943664,0.416348702526568,0.411463270975981,0.404002840784566,0.398935383665111,0.388071925076265,0.38428877826885,0.38767481951337,0.386534694259135,0.385845582261002,0.350917664592514,0.320044213176458,0.276747682415187,0.248975881607165,0.224124447919814,0.187899840308715,0.161615490093044,0.126535916690624,0.110658018905073,0.090508770401429,0.0900577086541512,0.104041211094435,0.109361704513003,0.104749543497982,0.106522831928767,0.119662493416798,0.141157872563207,0.188196055212086,0.199013113106168,0.193290282446036,0.175897450270288,0.18365846617963,0.166548492043374,0.146311148248519,0.145143767040041,0.159754129670781,0.144021785077658,0.156110434516359,0.168935363308516,0.169735919079274,0.173009143488567,0.182924850074258,0.167886236770276,0.174193739353119,0.187775671563118,0.175877574848459,0.163559918847173,0.179361875343136,0.190959192697303,0.194364474192415,0.190605004837741,0.189353590909016,0.191796746920621,0.217998361904926,0.220673334410085,0.207624997815151,0.184819459125905,0.211664362285877,0.232322632249774,0.246184063756643,0.240467841523737,0.25259194088109,0.265830212087721,0.262697922628557,0.267582349200769,0.266361693929118,0.279556995008519,0.308156267924889,0.341760412635918,0.362283491357904,0.370900651275857,0.370253728344978,0.378537166466477,0.375403994924978,0.366332382160503,0.361760108749799,0.341004573800359,0.330715178744613,0.328975156663434,0.33042672640863,0.331803877212854,0.347834513231852,0.362193123536105,0.356780508826379,0.353796656095774,0.358057836780962,0.371043050340209,0.381551713679651,0.397202318393581,0.398336175782026,0.38510102056131,0.395091900955429,0.40923162807209,0.404583102741216,0.416905047120889,0.415053564262661,0.424607368622616,0.425094347227433,0.431110634352187,0.442042271205601,0.426452136897079,0.438881574969816,0.435570888608021,0.434393871666767,0.440759013302516,0.430122601007557,0.440817371973682,0.443643744119849,0.438466358444885,0.444714052977912,0.444218893811673,0.441237289728581,0.422510497894229,0.429348159149553,0.430614909331138,0.432002197388399,0.429700235137768,0.420659539998729,0.427093760342377,0.414698773931361,0.426118894672525,0.412661058771679,0.408956961069355,0.406164115534776,0.414190851133945,0.421378062273264,0.41812779854036,0.431170374288042,0.418412396907464,0.430002113945786,0.427699474570747,0.431201685682718,0.42797898737485,0.432471795907868,0.411568530066659
16/07/2021 06:52,0.00429503794587726,-0.00392926461965257,0.00338089778886521,0.00295805093480998,0.00146343540044418,0.00219120901336251,-6.03305114653017e-05,0.0041342292605554,0.0049325159934325,0.0084694913129359,0.0146993415924523,0.00686176658379422,0.0159241652886459,0.0159628953699457,0.0266081803326171,0.0251104432225507,0.0343758993446967,0.0421145693169211,0.0402823950592736,0.0488495171076749,0.062713944105671,0.0733328054782427,0.0753088254084943,0.0816371117399388,0.0947342228920453,0.105367761363704,0.107358493437756,0.113111491796696,0.123329425724328,0.133513739179929,0.139834195255129,0.149493894473108,0.157738978387477,0.162908261037183,0.174992030944644,0.178662412557343,0.184225279206264,0.186589397080077,0.191554375219846,0.202818145478529,0.206869714981371,0.224723496609894,0.242813214928888,0.264157678374218,0.277007473409928,0.285384485441753,0.30363002855869,0.313924493378393,0.329201985715186,0.322658819010814,0.334293795382228,0.328277257566412,0.330558787335647,0.329907863487108,0.327709370112801,0.328153295300869,0.321270180744437,0.321124143122488,0.309861733010744,0.311101885795807,0.319513364746604,0.325626013875124,0.336885654820735,0.344051061431754,0.351425549887993,0.355965378554724,0.357059676958383,0.354857537763728,0.34340824990531,0.336647506887915,0.340352861397063,0.343150111634944,0.342050088240808,0.336746823179514,0.345946935839188,0.346300012221281,0.353737657543072,0.366767751280289,0.372880519774812,0.373956472042586,0.375554068715675,0.383485168015174,0.403202175614138,0.408976636306383,0.421455268615344,0.405801273132944,0.391164462732337,0.36329114581693,0.346571364301469,0.338359003231754,0.355710796067901,0.368721406134198,0.374143059923358,0.379195414104775,0.389064994277649,0.403723784376239,0.405851685861429,0.412007203983945,0.431469755847804,0.460220536921362,0.481874329963852,0.485457524908868,0.485996436058784,0.485817049578363,0.491281863963804,0.492156290656291,0.490519962550469,0.484198225815063,0.477254545300433,0.45244582502029,0.42983269232411,0.410953917166978,0.406442213157844,0.415830805007767,0.436761722699068,0.463586286906677,0.500183391385526,0.52302242772502,0.514768297479213,0.497163637350145,0.504602033022294,0.485709328201726,0.447581859899013,0.401676683859088,0.371231233756955,0.356673294888086,0.380109145308043,0.404292439831774,0.416199920376421,0.430959883292537,0.435226383271773,0.433836255564029,0.449928733278165,0.477958298478803,0.513276985280544,0.538228069016998,0.547134457081973,0.495549956731806,0.417454352285962,0.38048892690886,0.41541586714296,0.465394301090013,0.477855127572354,0.441573341793087,0.440885821139289,0.509748841040133,0.5918067764998,0.666340532949559,0.725254238689894,0.755983049995946,0.781701468947891,0.793471715203071,0.791614921454242,0.792296526005638,0.783933516393263,0.77308101490202,0.769980244798848,0.753091086022818,0.75638950537405,0.770199498285205,0.790963971298623,0.793199303023625,0.77451691136495,0.77244318047211,0.798880914607572,0.821483702705181,0.8309541766754,0.83264974512854,0.832113085614287,0.829961876701057,0.839345347813631,0.843871285738446,0.839842364147877,0.820145411502293,0.820660204792398,0.813283333103839,0.810520727460023,0.824880062705428,0.843689830098441,0.840819747325577,0.81577645429856,0.811514704513046,0.814055442551212,0.817336934389031,0.814332582555439,0.818366795017789,0.802579794011106,0.789911492185144,0.789504091204739,0.765748155888019,0.716142122054634,0.650066600731432,0.654520069280258,0.737109371978846,0.799484991531099,0.828309090408117,0.816730782020675,0.813800413393206,0.842541655615217,0.880749588062197,0.905538304363856,0.892629913052508,0.852076321611828,0.831073931904604,0.849965149406863,0.866102222044433,0.893590522883066,0.92435612921933,0.951284800239962,0.958454186091871,0.959899910583417,0.965825630611581,0.958415123010712,0.934857269615363,0.940915953890273,0.974776828302381,0.995568286031929,1.00378480636311,1.01143180555817,1.03328424646212,1.06190600710884,1.06130591006641,1.03774636196983,0.996434267480271,0.988020564537609,1.00508276636008,1.01051045393387,1.02271842940636,1.04242175719522,1.05191315098867,1.04748621223732,1.03397818178038,1.0271093348489,1.02671173914025,1.0417811628902,1.05656379479331,1.06710164838088,1.06894330589027,1.06279354352397,1.0444629510021,1.02998827696041,1.03641979107374,1.03497200903458,1.01938774846521,1.02120961640796,1.03127862203109,1.0390830608192,1.02645398552067,1.0086481397183,1.01582401515478,1.04684921849691,1.05864790967678,1.04503904448995,1.04714871699936,1.0607080591706,1.05774074690981,1.04210852995344,1.04267162161492,1.06290329703275,1.07468100687884,1.07248043029978,1.0721000660298,1.07624931166027,1.07562463792198,1.08528181181495,1.08285159995762,1.0694356371847,1.05682535189589,1.04113079441526,1.00190977513663,0.918228006042743,0.893138445373152,0.950986940368491,0.993545011306163,1.00250756648549,1.02039996925141,1.05463357416583,1.04622926017234,1.0191863186487,1.00223781419506,1.02328379958383,1.03243828464734,1.04678327269566,1.05960254219425,1.04780522617607,1.04957013564034,1.05358073228215,1.0376390993722,1.01834495704625,1.03177911032669,1.02052974662607,0.997929498209714,0.984264647882131,0.986713468190193,1.00733429132241,1.00567588959635,0.997968578737036,1.01341518632967,1.04218383500667,1.04715190020676,1.03025956094353,1.01048719998432,1.01431369996701,1.03241173852661,1.02893475084976,1.02287725863767,1.03604989965674,1.03891393100427,1.01445776573473,0.999413308618016,0.992251785371096,0.992083141196927,0.998775720066224,0.960579253953729,0.889959200358031,0.891148735880216,0.918222569615518,0.937891928322776,0.979822084122163,0.993623751705449,0.998722522102758,1.00928775119491,0.996895568823573,0.993140336129891,1.02359889836716,1.03400175823879,1.01915391423764,0.981972517515508,0.934045403588002,0.950937938100566,1.00541942294534,1.03179138066071,1.03584376465178,1.03144658108599,1.04941813694864,1.0330667678475,0.99697685869756,0.98811685915724,1.00654016115521,1.01758473163573,1.03495090641582,1.04174533810558,1.01501007271432,1.00688849064146,1.0221815433562,1.0128844055124,0.993216052450911,0.971406547585044,0.972847050000646,0.990446428427442,0.997903139151082,0.995919457326586,1.00309037046336,1.01185190553834,1.01201857048164,1.00996692021924,1.00955153184311,1.00014227542902,0.99209365619917,1.00180282795207,1.00839542664042,1.00565494042185,1.00107038134051,1.00330871491953,1.00210574895125,0.993491245076747,0.997621178463251,1.0049962211233,1.00807379837256,0.998375987202235,0.981648721322085,0.974145167521376,0.977575198459174,0.97212839013336,0.966897446499893,0.981602701379952,0.984362597289338,0.991107971361644,0.985407037973894,0.985572418235143,0.986707671119527,0.983431366776089,0.987600708259618,0.981634210352128,0.975898140443009,0.979416975660228,0.981390368972404,0.978788047517359,0.980351069435621,0.971991078234056,0.959612860819703,0.951575375453885,0.953234490499095,0.960567464120417,0.968166205663623,0.974336722799478,0.971041350562157,0.962219271915223,0.959964242536273,0.959420231372029,0.953929452918036,0.955230832707701,0.953246599414272,0.953904141618805,0.960620134943401,0.966145172686379,0.975929221653815,0.978965703449412,0.98519813234183,0.987684983646047,0.980951016717787,0.973384378403897,0.966747771358926,0.964362749659147,0.959110684838522,0.941903337287094,0.910100759925024,0.887932759847735,0.885666726843199,0.891831072497965,0.909990582279049,0.921534852845745,0.928564885449018,0.925842206665581,0.922254541938611,0.924609909701207,0.926608473423095,0.931074810201503,0.931453557049724,0.934347879213827,0.932711291846518,0.932513049809695,0.931270893928448,0.92899880527024,0.928325806165308,0.927258707372258,0.933185131811988,0.939297168646493,0.947381972140688,0.947128032834533,0.947289583438073,0.944693148552342,0.943576895951899,0.938693135621152,0.935679625132447,0.931942475989252,0.925131298395867,0.92815892565518,0.924973272673821,0.923152976924605,0.920717303616965,0.915375403235619,0.913213871735824,0.90974496281998,0.904754189500442,0.900876895944871,0.90105628253067,0.903281319681454,0.90888578552584,0.916301564188629,0.919730827097328,0.922198857672375,0.91963946189202,0.91821985468703,0.909277347542017,0.904853319622847,0.8976039400284,0.892344529043263,0.888066333168171,0.887662763344408,0.883719957069673,0.879974339132901,0.876537208957813,0.873174930903516,0.870882445055729,0.873015313283103,0.871298047296138,0.872246991460899,0.877147274306604,0.878828852100938,0.882431026384186,0.886066888140227,0.88548744136567,0.887984123107998,0.891517273716385,0.896981928884928,0.897377593903325,0.898538746675172,0.894594512554915,0.891236918784635,0.887208026456995,0.885661354830138,0.887873072356134,0.885697751175434,0.889347524069485,0.887759762544243,0.881389672253507,0.876237597736539,0.866826525101772,0.863244775016813,0.855510362963534,0.850683759391721,0.849036530970571,0.853905186555429,0.858241238790294,0.859145731006676,0.863802374880702,0.865133711153501,0.863096383079431,0.854604408248564,0.831350677049116,0.799343868813187,0.787359264523475,0.794321099752409,0.80652045356837,0.830886201227018,0.854033896381137,0.865801449757246,0.871699441488635,0.877608679612469,0.878026917087976,0.877359297822117,0.877515746996092,0.877591277708456,0.876746388301837,0.876127012357491,0.877415030120488,0.875929423235634,0.874957706258669,0.875277054017526,0.874863797850258,0.872513519641762,0.868362289724372,0.866914633584279,0.864652029230723,0.866047405875848,0.862920410701618,0.865893721414612,0.86360414180167,0.864549164720946,0.863494737937079,0.861693397018066,0.864716671847206,0.862213056522423,0.862075736358737,0.861916772324811,0.86055860696565,0.858654081241825,0.856937978514884,0.855034577215427,0.85068868430187,0.845727552228237,0.840100242686427,0.823710348071233,0.780396798462714,0.736391019274383,0.71143816272681,0.695845605737027,0.690365490309997,0.70891924346353,0.730362864085361,0.741669458053463,0.750119706962412,0.75715636515501,0.760324655517275,0.759705500138124,0.760574001100619,0.765470891048085,0.774162106747466,0.787218608897273,0.791360978739043,0.792932935350234,0.79131222582786,0.78083728163651,0.770366183052285,0.76783664545614,0.764994934440628,0.763533638922161,0.768807582223931,0.775661508508363,0.779252175659096,0.784750690165474,0.787047291993959,0.790670944168708,0.787928918895642,0.791412027419831,0.789965311651595,0.792305298112217,0.791428400745035,0.791230992754511,0.789567710528522,0.7881689462049,0.78790410641408,0.78309223837088,0.778648029913329,0.768789076809503,0.747823667956356,0.710193103321752,0.672287408583722,0.63376438249153,0.598133225673025,0.583238647519747,0.58196476175745,0.607464161384214,0.636598381369684,0.657735056884495,0.661746071799143,0.657003916685552,0.642910410854552,0.628689520941537,0.622549698390785,0.624519927511846,0.626475337034335,0.628935313104871,0.630026997650987,0.631351792916606,0.63458293476566,0.63954060004002,0.649552883912589,0.663573990594455,0.681483327938508,0.701288879294921,0.715597865878836,0.725069286920945,0.72496596168395,0.729796445673526,0.726024555624381,0.72825945888028,0.727415715498698,0.728776104661886,0.731608475474835,0.729685667398217,0.735841381047075,0.736768804634902,0.743474721646169,0.745407849473274,0.749090873705903,0.751949826610964,0.753693429628566,0.756148164255036,0.755595395145594,0.755786687713005,0.754916492214023,0.753230657165395,0.750013848214079,0.746999956068541,0.74523374006368,0.745079945567745,0.744691431771427,0.745493357940307,0.74784719520826,0.74497931613087,0.746448377589132,0.743743684074178,0.741170153697663,0.734087457667375,0.713106235113212,0.65209717144872,0.540164015778643,0.423286451227205,0.333400840386517,0.287079754271683,0.272259265050103,0.298746637503923,0.333781276968968,0.362375413934493,0.397922737816258,0.450358169328671,0.511492230108955,0.566669809074015,0.6139027392747,0.651019593732115,0.675888008611468,0.691595792912957,0.699463920450978,0.705927129532776,0.708653342925069,0.712064946039955,0.7137107727147,0.713436396203163,0.712075732242748,0.713851527929309,0.713927391132742,0.714791957689564,0.713309485992101,0.713172047918614,0.710334427487844,0.709752645353728,0.710914022586613,0.709918790111202,0.709988575003738,0.707663034679688,0.704590447673408,0.704866428505036,0.701563856370178,0.70061190933895,0.696734603266632,0.695421063608253,0.689740932875864,0.686393316984148,0.679009688417594,0.674448329120809,0.671075442800451,0.665780577845484,0.666234382824117,0.663913779671888,0.662932172677434,0.661655967826419,0.661136755470178,0.662275761606909,0.659061985357749,0.659700041446206,0.661096209295645,0.663158737712607,0.663320086945348,0.661059752604185,0.658201353142355,0.653988425678339,0.649774566278796,0.64868049740038,0.649063379941204,0.648083415258969,0.645208287363913,0.648995854518815,0.649911990816112,0.652074069178164,0.654753626510925,0.654684229122119,0.645774435973318,0.640971613295997,0.635200103444803,0.628270520768184,0.620190301282748,0.609709456135817,0.590117987194543,0.571938314438338,0.548795575536287,0.525939473078403,0.507310873096181,0.493058609304167,0.487180954334429,0.486537816495459,0.491856212255318,0.501476054609063,0.511676523464771,0.531482622114878,0.54036393460471,0.534003533100806,0.511915272108305,0.497368395859905,0.498950544905634,0.51457798995944,0.545414266284076,0.563956016595672,0.565481402554769,0.554258601275728,0.54548613809103,0.536894308401711,0.534905421920856,0.537452615236885,0.543334460978048,0.546685910762531,0.546586535846103,0.546436394568962,0.551302035410882,0.559863684392519,0.566820198359865,0.577919492188137,0.584547762160243,0.586862516236236,0.59157371268597,0.596463501802296,0.601465505095973,0.60078077745824,0.605646209570507,0.606122951576314,0.607049018427099,0.606070220098714,0.606596883098795,0.605810143913145,0.607832942319955,0.610271680456683,0.612597169541357,0.610873554542417,0.609960723550673,0.60330171432634,0.596317831669637,0.58592281278005,0.581681660987286,0.577919588034763,0.584712500572543,0.583343135187978,0.572058035476651,0.546782291392167,0.537953637677721,0.539098007255928,0.558885526518254,0.584170301064397,0.592256035271691,0.598085822570291,0.598384029153495,0.595865266753595,0.593001478333063,0.59570141574862,0.592354235483555,0.596291525905652,0.598212127845955,0.593423942740657,0.590552458484184,0.57963792561058,0.558836130289853,0.541868512824873,0.54079713324443,0.552651797641535,0.568218272242454,0.575929167633836,0.579355955913359,0.58323651644035,0.579768761377329,0.58252960252398,0.579731568002387,0.578048875759914,0.575507174279337,0.568141461812881,0.570761322233117,0.570140283550368,0.571279698618815,0.570332104574725,0.573470547156878,0.570325372808577,0.567216810224331,0.563901182484842,0.558173706125006,0.563015806366879,0.564840994504234,0.56998037574393,0.568334126664922,0.567460910223521,0.56542170138222,0.56090203001756,0.554366124688156,0.555016182782591,0.555424005291908,0.557147981187518,0.559221337985315,0.559751481385525,0.552376097276208,0.548508370374679,0.539720630234611,0.528928414308227,0.516889983091385,0.498020779808957,0.477596757657276,0.454936659236099,0.434045146678574,0.418201694799958,0.402249506054605,0.387811281219433,0.380338784564066,0.371628322216927,0.373663163505151,0.376964742275865,0.386983005522149,0.403587768393053,0.430251251890342,0.454577017883543,0.474329843820681,0.46787998230273,0.448888728213388,0.417322529746757,0.394375393395524,0.381553691744121,0.36859382145251,0.366421200300805,0.374511583540921,0.38374213752206,0.389972620967314,0.386286934611607,0.372986571458897,0.361734000178933,0.367988583540297,0.364282186716439,0.359745529428032,0.3665738708094,0.368576153269714,0.368241232910118,0.387769243137579,0.410794523687024,0.425203141134065,0.431431678513075,0.427685974465353,0.423314681875804,0.41394621109208,0.413502752192658,0.396697580819756,0.39957354533163,0.4061530074791,0.40684332272609,0.395656840151079,0.36667875973124,0.32674510318534,0.28813760788914,0.262105821978949,0.226414261656626,0.200203591501056,0.171596654341304,0.136205241558504,0.118290682952037,0.101730957991011,0.103466918822744,0.116336332377737,0.109246072678661,0.114962943332304,0.11046851202297,0.120128577832465,0.149929252776538,0.204448849459311,0.212714214863678,0.2018025858044,0.189765462393377,0.176578636633077,0.16950766012836,0.154168807125197,0.15854126784723,0.161546489998586,0.164943245755445,0.165050744214101,0.167511761738032,0.191507010324279,0.181646607548997,0.192560285148789,0.180265012550756,0.189279359377413,0.200690700319912,0.182041699815708,0.180227764204009,0.17987795245167,0.208518045549508,0.195819087456348,0.182767786257317,0.179945621273611,0.215011014865023,0.22591807391885,0.228731258839837,0.205470508635108,0.204933113476206,0.223748281952271,0.241279886279774,0.258364025012427,0.254860439876373,0.257147230424966,0.266503966648701,0.277433946345258,0.272355589418495,0.283668765779217,0.296273150980096,0.313744783358507,0.361833036470363,0.384195649229157,0.380020186064959,0.3785138671919,0.38851828925658,0.390482413955528,0.381576023059043,0.369276096603396,0.345491814831415,0.34476662322667,0.344715347833371,0.344864043178177,0.339353320812171,0.355765007239194,0.37371195575798,0.367974243251698,0.362907111251012,0.3679755298177,0.374844172373885,0.402762408916855,0.406796897474812,0.395740827958946,0.410779442969281,0.41399333915188,0.414447998339758,0.422573169695,0.436144284985149,0.449559715340861,0.436882268836439,0.444543230118698,0.444160743895946,0.433124517661715,0.441170992962095,0.44850029351329,0.445698462566013,0.441048426697273,0.450147796685002,0.436599786217626,0.456154393723404,0.449102913235718,0.448908539037648,0.455601302107033,0.448548884191433,0.449960854497763,0.451659684547183,0.442188373329915,0.436438342438817,0.444905684013687,0.43942076996483,0.449842725901485,0.436185355868306,0.435037804344081,0.438024847404925,0.427692156706643,0.41952697337986,0.426242308039999,0.440374460694243,0.429936442373231,0.432442989065007,0.438667609405529,0.428436858927423,0.433258240938559,0.434479386334001,0.445006588239573,0.429031535822646,0.436622221957521,0.434291782771595
16/07/2021 06:57,-0.00609632488617862,0.00190323683333028,0.00373963849418096,-0.00211543784857458,0.00569909339949352,-0.0011903414307024,0.00325680189671101,0.00368283565321795,0.00132174646394735,0.004561294447886,0.00792260640834592,0.0124863336964024,0.0159449841148407,0.0232879911114331,0.0282032648329644,0.0335333561816256,0.0346026333208575,0.0412574502322961,0.0486065575815752,0.0539566115862111,0.0608441425475795,0.0714895853055861,0.0765298419197707,0.0900496601985869,0.0928035839426554,0.108342316768542,0.115406797589137,0.121720298458435,0.129704758012183,0.136917578681212,0.149617452861753,0.156132514147714,0.160017890656439,0.171162094851776,0.179696919592961,0.190477546948405,0.193307076414625,0.196581254927021,0.202444225371293,0.211655536696224,0.217764633836114,0.232158161240848,0.249464249108296,0.274052489227992,0.285323621124859,0.300208776696118,0.309812591164569,0.327733256861596,0.330510646805093,0.337873309588145,0.340781390161852,0.337537396990858,0.33934479442407,0.342063673344621,0.33711376842367,0.339482868473472,0.331609256838528,0.327628326565592,0.320623661526803,0.325692442380921,0.327613597603559,0.338843110972681,0.347207400959265,0.356860837450034,0.358202769946723,0.368473677083947,0.369391269677268,0.367831019844416,0.355130160618393,0.351039016747811,0.350688827628411,0.354592938466101,0.351880413626141,0.355057280491397,0.351667348747982,0.358330143503378,0.361841773606225,0.377703768431427,0.384845323946142,0.389008064735006,0.385244304252263,0.401086341535677,0.412152077849774,0.427320291367601,0.426138161717142,0.419770412287419,0.403034813760323,0.37950724973583,0.354571681878254,0.350462877659161,0.369766130485891,0.384087038323506,0.384962708780281,0.391802961154439,0.404338503243892,0.416022653348834,0.418453907317064,0.42988344612683,0.450284556463137,0.475113635074219,0.495050480133464,0.503568274607959,0.502918659852979,0.504157117148223,0.509631159969256,0.509512864205389,0.506991739978004,0.504999727053874,0.49197270162884,0.471638713236184,0.444077850415295,0.422012845550603,0.420646398576986,0.434067678365288,0.449138893613642,0.47956304803722,0.522537526305959,0.54327403887073,0.528634513962351,0.523283613582089,0.521861002824811,0.504513288801137,0.45960235976914,0.41876357246853,0.379504357682589,0.372085561660335,0.393456370035971,0.416798959379855,0.430794095639538,0.449303004142634,0.448989272477866,0.451703008983634,0.462776047754336,0.497997277481436,0.527465553436136,0.562003980041666,0.564645366268857,0.516705628818786,0.434049913843458,0.394604764493063,0.430702773875225,0.483986885673642,0.492699941077138,0.455630137909152,0.458686181168487,0.530882907623509,0.611703106472398,0.692663728388176,0.751093490232435,0.784803067061887,0.807321125859473,0.82155094402917,0.823183698665426,0.81858322232542,0.809049130362019,0.801263422356616,0.792704069749152,0.781243193649599,0.779993531907227,0.795498494586814,0.817463393372698,0.824009119594922,0.799684413450127,0.800292314148937,0.827633552705711,0.851983637444037,0.855785070549717,0.861173247801573,0.863247382956211,0.860379600188186,0.864624063002389,0.873153965062547,0.866944761773194,0.852319020024718,0.845107888791362,0.843318211900658,0.842080212052558,0.851818464264238,0.875971532351327,0.867158130391829,0.845191085585644,0.837494104583227,0.843135911353501,0.84805942172527,0.842095016457832,0.844574798621425,0.827807894906374,0.816224900453478,0.814893787936965,0.789484285148901,0.737522881297701,0.671336085602274,0.67697449552673,0.764231610374644,0.82766840880745,0.858016268415715,0.841393212291971,0.841688137695692,0.871564045369429,0.91033908274751,0.934738774993257,0.921137220576919,0.880140031470815,0.858093982957393,0.879540144325408,0.895289602976362,0.920199369656921,0.954876194251371,0.981102051577667,0.985857506718775,0.990373413251555,0.997033942500762,0.990442300879192,0.964417047004147,0.971259253541905,1.00533910608356,1.02999968230895,1.0349426219247,1.04177629513892,1.06854313265876,1.09359692047043,1.09438443216315,1.06734258549608,1.02727276221212,1.01716036477288,1.03508114124702,1.04073021631993,1.0539059138918,1.07260083629692,1.08367354533982,1.07750665675398,1.06299205399329,1.05613606437923,1.05925786996121,1.07289890469293,1.08869299385201,1.09647296307578,1.10080152271774,1.09409505454625,1.07406261554625,1.06146511319981,1.0660798789286,1.06084489666853,1.0468453173071,1.05125436827661,1.06012929846924,1.06746715345653,1.05358689412851,1.0379182580567,1.04480866980359,1.07713705860636,1.08808454991631,1.07533101286388,1.07724849404255,1.09142764672353,1.08860534074052,1.07209889310602,1.07101309113727,1.09426192048533,1.10445493768205,1.09974438732045,1.10559714239642,1.10686187494115,1.10795367951389,1.11648624773158,1.11190046274898,1.09883589987263,1.08636712668459,1.07064785605994,1.02823556898417,0.94235518868911,0.920302816781297,0.97632790676184,1.02464132054565,1.03039158250677,1.05003660213275,1.08464609640763,1.07316785579035,1.04349977085291,1.02895042992096,1.05207473499374,1.0636240206024,1.07697710722412,1.08891726899272,1.07849462803449,1.07912228748252,1.084841702635,1.06478144885522,1.04391660941795,1.05813279458882,1.04971722954608,1.02255034996164,1.00940144605379,1.01418646317317,1.03662904023398,1.03305720389901,1.02469349025184,1.04418139207638,1.07052294186558,1.07724843036836,1.05775175615154,1.03760839509854,1.0421370755289,1.05939163462199,1.05693594851386,1.05211512814225,1.06355146947248,1.06613063427622,1.04209112791845,1.02744042858019,1.01590966181896,1.02020677094724,1.0259240290212,0.982848392983826,0.90850261747026,0.916130905446182,0.942332845230255,0.961608839808788,1.00751329358814,1.02064626364523,1.02316440055876,1.03478218930597,1.01950339911297,1.02000442958027,1.04936793335128,1.06169509099696,1.04506101264829,1.00699855744981,0.957474825674686,0.978287337721688,1.03029804828866,1.05983534362985,1.05914712285404,1.06168609617943,1.07450397808326,1.06023900994261,1.02271095525555,1.01203884823622,1.03236752713083,1.04179765150127,1.06255884593323,1.06664364232131,1.0381615690381,1.03128658311059,1.04684796587235,1.03884272969759,1.01582493443818,0.997142463419957,0.996970930004879,1.01572930194093,1.02540999466227,1.02101008705276,1.02918688429674,1.03733192504715,1.03661336723803,1.03397892104994,1.03406236113358,1.02427941110207,1.01671859870887,1.02730232086057,1.03414311330847,1.03192128197553,1.02631939462769,1.02700626610497,1.02714716737042,1.0206530097483,1.02206865092829,1.03072721438778,1.0325544504405,1.02350092805749,1.00351511600184,0.998146931163021,1.00114117059969,0.995377245809178,0.989759762859058,1.00388365298488,1.00626890568381,1.01203909522859,1.01042253165508,1.01067960579249,1.00942038541151,1.00733741645503,1.01214595035883,1.00579877250728,0.996982475359774,1.00110208682955,1.00509505168461,1.00172571508232,1.00471332841205,0.993708449068043,0.984632139508561,0.973936368564815,0.976974796045313,0.984281003693559,0.992588197226943,0.999082800766544,0.994934774220559,0.986310991571125,0.983502348578162,0.981178488449683,0.977045286619289,0.978037959796043,0.975833073720929,0.976606777604226,0.983757289757886,0.988263084046591,0.99674417293411,1.00404778985462,1.01012160767732,1.00822557318566,1.00670138475106,0.998712584408497,0.989771987224211,0.987634664437307,0.981768692232921,0.9634500002293,0.93225631442682,0.909363257255162,0.907813136474947,0.916433876254528,0.931655855629386,0.943527858677054,0.950750856003972,0.950668296396524,0.947400335333388,0.944321020956765,0.951114433360652,0.951611109293884,0.95481481673754,0.954879748254091,0.955590854641695,0.95467334663139,0.954634105707748,0.952412070212758,0.947764603938428,0.949100133654778,0.954622087894404,0.962151248334497,0.968418795497174,0.970231503650087,0.97102875140996,0.967419292775102,0.964374671507227,0.96004048008994,0.957574749091912,0.954260424491818,0.950371686096092,0.949336045612701,0.946044146533024,0.944508158466822,0.943306311642006,0.936773103913288,0.935464603635556,0.932549046531839,0.924492836166081,0.921470444270973,0.921750728930678,0.92403153646003,0.930879078595,0.936030543621112,0.943145561858815,0.942313293300643,0.940701734462564,0.937062092118501,0.931646940117266,0.925139449153346,0.917674621875962,0.912886498299178,0.909018302449862,0.91016111831826,0.904400815604544,0.899783013229365,0.897369126525273,0.895030551240753,0.890128970243369,0.891223375316083,0.893272952008205,0.890375569761714,0.897699299532832,0.89910217803306,0.900368024508619,0.90542708024455,0.905663022407572,0.908218864895643,0.910275864210064,0.915454840502532,0.919058608994954,0.918995955082487,0.914014238931998,0.909820175053126,0.906993190137228,0.906205079178283,0.908159300654162,0.907746024124343,0.909327387827104,0.908035885078935,0.902023033629364,0.89664693216373,0.888956340412701,0.880826572724728,0.875097772506707,0.871289781871202,0.868270365983728,0.876296033727166,0.876686020381231,0.880748822776075,0.884066699315062,0.88573178014832,0.882565629371947,0.872479426567826,0.849283090422909,0.818911456621107,0.805282859847599,0.810564880603659,0.827181836284535,0.849927697864263,0.873881685369588,0.884382263252183,0.89095224067642,0.898438340426964,0.898268697556792,0.898751400810102,0.897206478998072,0.895790544509078,0.896633922173866,0.894755489531449,0.895532751479867,0.895710749427384,0.894733322227231,0.893937172944584,0.893391807205304,0.890954598482696,0.889912322570833,0.884501235164845,0.883578987727277,0.882899810568859,0.883839568691353,0.883265933295041,0.883783622420111,0.882751528767552,0.882851593173215,0.880661365959538,0.881824418954701,0.881733089937147,0.882111823643107,0.880459028143857,0.881168473964988,0.87696274572221,0.876712779163362,0.871709172264022,0.87090068805492,0.863874515498064,0.858170429462955,0.840457140275607,0.797841339244464,0.75326949235978,0.728283439362357,0.714720627591446,0.7064938643429,0.721870428722276,0.744542833128762,0.758350348657063,0.770709011353922,0.777537285179459,0.778725584746809,0.777343048734573,0.777543631567726,0.782086277940772,0.794055090684301,0.803388918787123,0.80820676683691,0.811206956813796,0.807192936956599,0.797021737124625,0.791165887311039,0.788221958749386,0.780977615485635,0.782947856386721,0.788081226258258,0.795050253136976,0.798056345649522,0.801847072012837,0.806624274708399,0.806340713662865,0.806733545029789,0.807189211493766,0.809020609125338,0.809675778689049,0.807779081155079,0.809474152163871,0.808213723454395,0.806926491161156,0.80367681210042,0.800639761535119,0.79279825009707,0.7837157113193,0.76324833276178,0.72816790173614,0.686615752120792,0.647952675976176,0.617166903277201,0.596097286059236,0.600938069082429,0.622558261092592,0.655476264632434,0.673465661273899,0.680402979309328,0.674277170314538,0.658474173183108,0.644459080920256,0.637154056497299,0.639576801376975,0.644405370529152,0.644246776497024,0.646743651475665,0.646618103978642,0.651818761730078,0.656121236777276,0.666431234146554,0.681487746683607,0.697835239588142,0.716651495967817,0.733098821741242,0.737885199858795,0.743683257160606,0.743176848709674,0.743750284172649,0.744509242915835,0.744454420806778,0.748717954942017,0.746340562186594,0.749566092263813,0.75045580037606,0.752508222139361,0.757978726936736,0.760554846925795,0.765679570801536,0.767695746760569,0.771319502454156,0.770551963234803,0.771365971406304,0.772173756477115,0.772333756426602,0.768529174500492,0.76639074141516,0.763939368960725,0.761593766035847,0.759619398960921,0.759713256392407,0.761221766128054,0.76004028764163,0.763123959881774,0.759293041589703,0.760904170434159,0.755740899564542,0.750109893950157,0.729036841740027,0.664531899107313,0.551074008824111,0.429904277118728,0.343812532720513,0.294398595023969,0.281658169927777,0.3079798010393,0.343769413603706,0.373164463194242,0.406805374762694,0.463062725710279,0.524952113521962,0.58153710116379,0.628589078262357,0.664456448302918,0.690396362789377,0.705345900411442,0.715470084722356,0.719814073678722,0.724394867359075,0.726582971169093,0.728588573939143,0.727673212361659,0.726721997837468,0.728104807342765,0.730247957388598,0.727315708924298,0.729318227921932,0.728588071067691,0.726887825134805,0.724346291996481,0.724848141087174,0.725268524881056,0.72318976913198,0.72178949534805,0.720954450403461,0.719101040912262,0.717522238855381,0.714619736453419,0.713864546501473,0.709910739065638,0.703596429473452,0.700275887081201,0.694203040379581,0.688500180573235,0.684167600082884,0.680453268931869,0.679526658176848,0.675707056324979,0.675456215991813,0.675615387944135,0.67527441988945,0.673472942793783,0.67224834699477,0.674008913768091,0.675069927880333,0.676655239184091,0.678029483075521,0.675622479003315,0.669547352907663,0.667857473394673,0.664394591998429,0.662944169615135,0.660921275721658,0.662259059415191,0.660833218432359,0.664093107575452,0.66638385744008,0.66627825706439,0.667769053888512,0.666379526322328,0.660989449201828,0.655445351156652,0.647837767923934,0.640760286041652,0.633628632904992,0.620843352754709,0.602649325725633,0.585392983915644,0.559731071282322,0.535616517426117,0.519116521183141,0.505297751748445,0.501430372608857,0.498700206602907,0.503544663703522,0.51181852473221,0.525286112182082,0.545113200313705,0.556246020439483,0.546263105869137,0.524271953393541,0.50892535573162,0.512705677989944,0.529562244749485,0.558687483760788,0.579241626475481,0.578525997299068,0.566625304579783,0.556433647591675,0.549793950709528,0.548254169608185,0.552227472760306,0.556289952494437,0.555718431141784,0.558243710133058,0.559360523100078,0.564237494761565,0.570951930702425,0.579162291022971,0.590909126930287,0.596870225560263,0.599938929133904,0.604534056234334,0.610025331622919,0.613490177657406,0.616420550791039,0.618945471415824,0.619360644150696,0.619327492276428,0.619255137037567,0.617119623133856,0.619170054061009,0.618866944979879,0.623937463049212,0.625006741421905,0.625049169352146,0.621797605697985,0.616991225523818,0.605228106894085,0.597368978614895,0.590034606404657,0.591450840997706,0.595371923976812,0.595004176907578,0.581785496643634,0.5587852003627,0.546839623058516,0.553376745251536,0.573214126524955,0.596203185726952,0.605877432012335,0.61083940786104,0.609452741534706,0.609495172485142,0.606864955560917,0.60606607749536,0.605018086271562,0.606689560777703,0.606926565102783,0.6087392417877,0.60162941120132,0.588353615685208,0.567914055717847,0.553385545443887,0.553994643704589,0.562429351627907,0.580012933495972,0.587447157144086,0.591526504481643,0.593267297359082,0.59489111198332,0.591693935773123,0.593519810022894,0.589723736127658,0.587751273832465,0.584031957257459,0.58083409719555,0.586029556356866,0.581022915462071,0.585972669023614,0.58215650796516,0.583487338167147,0.579913585710752,0.574896766113794,0.573809757805781,0.574023821059112,0.577364002999814,0.580113779747319,0.578004319058595,0.580546807384007,0.575491741147995,0.572830884628832,0.564975747556871,0.565388771554678,0.566405356934754,0.570735654806721,0.570255614265773,0.569919889342388,0.565329386599616,0.560848639437475,0.550861561754871,0.540995396297774,0.52671879555644,0.510598859320952,0.490496156098143,0.464027860824377,0.442431446045367,0.42923523439352,0.414358147990986,0.403024872429873,0.385753178474794,0.380764543853815,0.382856134113725,0.38989243861698,0.396030816155155,0.414150961564949,0.442510527487451,0.467860559946415,0.481242857913289,0.474626761163891,0.453146121548322,0.426119581533606,0.404274837837433,0.39063459576257,0.379851077640913,0.378868161661613,0.383340846303192,0.392522118395586,0.39722599935508,0.397690426503248,0.381513070454449,0.372195515803377,0.372167020907116,0.372994326276971,0.374515062121397,0.368802778561747,0.376550759061424,0.375239771608097,0.394782003000192,0.417558901808519,0.436888141383387,0.442597331562025,0.439342773768029,0.433678564195431,0.425921107307274,0.417978285896838,0.407727965732635,0.41011717254614,0.41125898109963,0.411527414485904,0.399413171632532,0.375094332781348,0.332317291664953,0.29387166464756,0.270443306553898,0.235508330265337,0.202646041702549,0.172682289390376,0.139270358606667,0.123003814411277,0.110186361323762,0.10737307531792,0.114045618343463,0.121783724880711,0.111852540348921,0.115527274303087,0.123118544697361,0.161746166119361,0.207196466015269,0.222619763277271,0.199946695442998,0.195818728229418,0.190054099699223,0.171376783230845,0.1658727607904,0.14817632546495,0.156202902775602,0.160241909515458,0.156835677388972,0.177232755529558,0.182112271173477,0.189418235063329,0.192329500793938,0.200645232580401,0.185870201622752,0.208011525733392,0.191308667418398,0.190313167928684,0.191462967324683,0.209065338305686,0.195952307397192,0.202019733929379,0.203806824841382,0.214721867660769,0.235274573495682,0.236558659984736,0.212092936280142,0.210497827488447,0.228069572336393,0.250560026833335,0.2598716050282,0.263887674808333,0.264181354338366,0.274982409955967,0.279162819706836,0.281753835454998,0.284434307545276,0.291088896774636,0.337146538586027,0.361547425531547,0.384755609930755,0.390773618029831,0.403125214695967,0.38942791201387,0.40035785437811,0.395865119356482,0.372260924060219,0.358172599903493,0.349399458870348,0.353192034889993,0.345901063638117,0.3558563788504,0.366448151262454,0.388478571141641,0.380418836579751,0.375702613914236,0.368535399487873,0.385226513571787,0.412195332710154,0.416406423026643,0.421463526342123,0.415197951205245,0.424578800909759,0.426867617761226,0.432926511416479,0.44084624562985,0.448358585352453,0.45328448260155,0.449446172255486,0.454764534358614,0.446257359460345,0.448948256782024,0.447493040318126,0.458602526149358,0.455592051456422,0.452693892118682,0.459091262343623,0.458002962309421,0.451437219977556,0.455608030724037,0.461805967939267,0.468704460818305,0.464749009184798,0.461259471834049,0.468189605404346,0.458241785497866,0.451152912447398,0.457039380276071,0.450448183457015,0.452102759550746,0.445359290675501,0.44529519555207,0.421126412759779,0.424194616717384,0.440947027413541,0.436921853661819,0.440888642653636,0.443890637994515,0.443669693576683,0.447829413612451,0.445215052222294,0.447131990299747,0.454054820097038,0.439558029200941,0.43939196415634,0.441444311034151
16/07/2021 07:02,0.000745068091571604,-0.00384736610779472,0.00430247723548459,0.00587459557579018,0.00404772200437445,0.00396116504962302,-0.00362430826251017,0.00574412714639664,0.00612350026732309,0.0112314891325308,0.00102780525292348,0.0158019492515366,0.0177416013739392,0.0257825228525991,0.0243896790928296,0.0342228449491409,0.0383173682370677,0.0430307300829768,0.0467160227645001,0.0575680711961607,0.0665683078706643,0.0791362753316103,0.084303693203449,0.0933369830788551,0.101781718743128,0.113784819451437,0.119272721889646,0.125352132229245,0.132140500480317,0.142783559873574,0.156711917232521,0.158926800801897,0.166999278769692,0.178725531754479,0.187072354347434,0.194476232114543,0.197212332266248,0.198040690816082,0.207261953098212,0.21078449078279,0.222586322501252,0.24042938376097,0.257783303553106,0.28074120775581,0.295829136200126,0.305971834276271,0.323301791551332,0.331281846102734,0.346584244634683,0.351035220121012,0.34914056901735,0.350787611606421,0.34916618728387,0.350098740676009,0.348233422312008,0.349682737008667,0.341425695824768,0.337978969001463,0.3284019400714,0.329123381351199,0.334513569713936,0.3457582311239,0.359293633892684,0.368952150728165,0.376819853074934,0.376295407167215,0.381488861410605,0.371854013303222,0.366133607504225,0.36114103702944,0.362619978658399,0.357747738824829,0.363089660038072,0.367075891316237,0.367027621160538,0.366159496622737,0.372482062397321,0.389707542529733,0.395386908184039,0.393692658593177,0.395851680353297,0.410214462252273,0.426675127906043,0.435097893552577,0.437333970771786,0.429976063174247,0.412897447350142,0.386694664543182,0.360639069956797,0.354000700118569,0.380679361317899,0.395643398204153,0.39524993583247,0.400763979957098,0.41652555965765,0.423839533551044,0.430005757484164,0.442131521112816,0.463497520245825,0.489147115150622,0.512635776727002,0.518993445605142,0.516949130265746,0.518032588378942,0.527556366558517,0.524387186530123,0.522931252744787,0.51718033520159,0.504847214169514,0.481675675046301,0.455621707002712,0.435639838795712,0.434464487557607,0.441447392402151,0.461642795578964,0.489621590953909,0.534143595055639,0.554729624583535,0.546340566242639,0.532393695288454,0.535075947062277,0.518033770772888,0.477030209922208,0.428678814879479,0.387163842951305,0.382478238167752,0.405017465223497,0.426967495037848,0.443928616057888,0.459645366646833,0.462219189433213,0.464213842966367,0.478960365431676,0.51070698630291,0.539467479879048,0.574310371720062,0.577589661127615,0.525681258246348,0.445889453176359,0.404687479232814,0.443891980397914,0.496932976385589,0.507158945417739,0.468721398757218,0.470552319708054,0.543808968341609,0.629423469939872,0.714084504002436,0.7722805338122,0.806382875890594,0.829270749643055,0.846066746367577,0.842108998843572,0.840289877440985,0.833066036581399,0.819357994145311,0.810927459359564,0.801344040582739,0.802716769616432,0.815978756951721,0.843362847290237,0.848417518625832,0.82105687273943,0.821145165050064,0.850459193562379,0.873887502627164,0.879230102647318,0.886460441434292,0.883637831836583,0.882261169525988,0.886883307478395,0.898133427292375,0.891002547065237,0.873875487877273,0.871183227899975,0.866101215231108,0.862751009648791,0.876191303465302,0.899864975294437,0.895534503249555,0.870765785412272,0.859869235973811,0.867585897186338,0.871853455745348,0.864897405688282,0.865821212788915,0.852578745949212,0.839108732827868,0.837320058077561,0.810781758129386,0.758356579099652,0.6891115610576,0.697455046716519,0.783502750281641,0.850636158859143,0.878809887119695,0.866176186893638,0.86539564802722,0.896216913896363,0.933511319182412,0.961723863594011,0.944294842628446,0.904794948334964,0.882074582167815,0.902644560377034,0.919048815665163,0.944177477045381,0.981292522535663,1.00759429625027,1.01350790804287,1.01589061285095,1.02467634622942,1.01403330679623,0.988589587217159,0.997505912990834,1.03199909029393,1.05472735722714,1.06197892406854,1.07231662634459,1.09694569981417,1.12251443932448,1.12313747089881,1.09544983386512,1.05226443375427,1.04543289609004,1.0623869865235,1.06924250554582,1.07908151596712,1.10186928205065,1.11380177503064,1.10630807712732,1.09107647341565,1.08535432533236,1.08442006185619,1.10063066032889,1.11760641435629,1.12583782247079,1.13197533959318,1.12244375168701,1.10358341810595,1.09020967851026,1.09330534856049,1.09157925854662,1.07504728788767,1.07917272727602,1.08821448324353,1.09465289659115,1.08210184917539,1.06341485144034,1.07177393119624,1.10583467236176,1.1159777907684,1.1027089925028,1.10802202381258,1.12086441357919,1.11869522248426,1.09724351253776,1.09968723721481,1.12317395403218,1.13476342990124,1.13122323067534,1.13165779960979,1.1357760720029,1.13695870763581,1.1444804283382,1.13899337966894,1.12781457066481,1.1145756848305,1.09710631524247,1.05504859158903,0.965163249090164,0.944996660071552,1.00137473772757,1.05034660786475,1.05683732582939,1.08121220058863,1.11118647052894,1.10264567347178,1.07117781140095,1.05271281276159,1.07828941999212,1.08818614455141,1.10232687007301,1.11546218580426,1.10289320783349,1.10695539004006,1.11158342697283,1.09211264928511,1.07146088653772,1.08746997265198,1.07348159058739,1.04609957071439,1.03244788536788,1.04122256123708,1.06248402396068,1.06137509498885,1.05049621663424,1.07048792874231,1.10001687920945,1.10363073570433,1.08165788380936,1.06273611511344,1.06957812509841,1.08877264449442,1.0814874707213,1.07728784960229,1.09156783278937,1.09352446336066,1.06574199568523,1.05316369017347,1.04242531582804,1.04552252226095,1.05142709985959,1.00579514791351,0.934679784517098,0.940259456591001,0.96471974074021,0.986828454223737,1.03059903830698,1.04307890565218,1.04989046439754,1.06145244695592,1.04311047681811,1.04354602360053,1.07762924801909,1.08695975857333,1.07140899673009,1.03070469296981,0.981616120916053,1.00274027894949,1.05717211982346,1.08784110813656,1.08652450794699,1.08608279254005,1.1017360199371,1.08729668802133,1.04786547818864,1.03868312744413,1.05838077545107,1.06968062870756,1.08748290952241,1.09353347763331,1.06518353252884,1.05877717085126,1.07276687394356,1.0659010937079,1.04247986877852,1.02074027005678,1.02074789073974,1.04218606894777,1.0506855061553,1.04566882469687,1.05613128025367,1.06400425567524,1.06225541773328,1.06153825309221,1.06068604024632,1.05060781714901,1.04198664009705,1.05208712006998,1.06009078608851,1.05690244105683,1.05028329564063,1.05342685268688,1.05384336080391,1.04457987131917,1.04784186570425,1.05695028882173,1.05980703656062,1.04511432171276,1.03038077908618,1.02507781870231,1.02711091759363,1.01697912408369,1.01723987780335,1.02935685066817,1.0321307524909,1.03816104782319,1.03606940226754,1.03610190984742,1.03492117676594,1.0337128755942,1.03690965716626,1.03027460136335,1.02243430741056,1.0286240979093,1.03038189160643,1.02778325847432,1.0292672332775,1.01805350123089,1.00700558873601,0.998466616952345,1.00263458356486,1.00874351021041,1.01808108199567,1.0254914953156,1.0195296740907,1.01007141360567,1.00794600156049,1.00677727574718,1.00197341588132,1.00030515602317,1.00182712997695,1.00118642481915,1.00939056966076,1.01425060306073,1.02246051401605,1.0300699278845,1.03313727377618,1.03494063803752,1.03011695718145,1.0227345752382,1.01469974639791,1.01184150639427,1.00617546849791,0.987140577551716,0.954241105388722,0.933515761462929,0.928090909450551,0.93854203662734,0.955437895173374,0.969642631626496,0.973045170705842,0.971657003230273,0.970166137870978,0.969754751414504,0.973457458544525,0.977146197058012,0.978185945490468,0.97933476622365,0.979064144813584,0.979081385807505,0.97757542606092,0.976479509859397,0.971430743476813,0.97270992967224,0.978606191810039,0.9849541174101,0.99152109016084,0.992397068799253,0.993024613079098,0.991551321412518,0.988427085097073,0.985501828060188,0.981077412340083,0.975200320167452,0.972251916691982,0.96945745094462,0.970532007743635,0.966910624819117,0.964941222029098,0.957588947190422,0.958553101140444,0.954516364045353,0.948305255433424,0.942615385711103,0.943098465252464,0.945429810286839,0.952516277085377,0.959637648984221,0.963898314850939,0.966441204161238,0.962408972063483,0.962649158406692,0.953626587416795,0.948920719208655,0.941125980722796,0.935913040859049,0.928994874327832,0.930550011172115,0.928168282730223,0.922293453887674,0.918891073900409,0.915446752408667,0.912165103326004,0.913820835481231,0.912725176209283,0.914280409353419,0.917771045574253,0.921097562878676,0.923348430255922,0.92806634316488,0.927306450155294,0.930368309148582,0.933912452035824,0.93811559494781,0.942279861822955,0.941798699544227,0.936317436006151,0.931048478586042,0.927051961976691,0.92823802418222,0.928031723312327,0.930867355830959,0.930539954880198,0.930043993430982,0.924071704917148,0.915114933323857,0.908551022930726,0.903350741229487,0.898145248407789,0.891517980249616,0.891149820991072,0.897074243451221,0.898014168756352,0.899830287019527,0.906339225463198,0.905922692115532,0.906146705312926,0.89333962636289,0.869815786997013,0.83748795548908,0.826753096599093,0.832241082720372,0.84674957603017,0.869520451035795,0.896236290303741,0.90591347423202,0.910468510700488,0.915814059405832,0.919558228777064,0.917045218739401,0.917577212258507,0.91896988149858,0.918893389535694,0.915885577889703,0.915556339876149,0.91531600926852,0.917197290287584,0.916541283082561,0.916293721008837,0.911857406828863,0.910091912485868,0.906048507778063,0.90186128007601,0.904342040716861,0.902645208624981,0.905660648545018,0.903326200768604,0.906170946745254,0.900497378205845,0.903817656361556,0.903683302147831,0.901792418905134,0.901484208268963,0.901031718762532,0.899623762915623,0.895913081958873,0.897726251005259,0.89406326892082,0.888907580784133,0.885559078511481,0.878930675931629,0.858741958517358,0.815964129483451,0.77145883521113,0.74631427463824,0.728821562379811,0.725241645666722,0.743701404082317,0.764439475120474,0.773240607994218,0.788709681365893,0.793705520111117,0.797056588034252,0.796567650942316,0.796295454087589,0.803461453956947,0.811868320129779,0.822735847337882,0.829293176545419,0.830143793513917,0.826363860437022,0.818067487401419,0.809785477856888,0.803224160877595,0.799981635897047,0.800721186089755,0.807590830809027,0.811896038325859,0.818452102716175,0.821659338250885,0.823650341001977,0.826700809098791,0.827085309391205,0.824236041489268,0.829391086866943,0.828039343060122,0.827553655130962,0.827661701918902,0.82799416859363,0.826013155434878,0.823730475494343,0.821048422781534,0.813187295025682,0.801540109663904,0.781864316514841,0.745141562480958,0.703575005412029,0.664472509874554,0.632778690350919,0.613229483435846,0.61706040889344,0.641966371196199,0.671376241484709,0.690646757184108,0.697019796692794,0.690686821764464,0.67462647105097,0.662348788161274,0.654583687600596,0.65718236189339,0.659514652698792,0.66246725739449,0.6605517774032,0.664028272884233,0.666480815270582,0.671249535406863,0.681825249364226,0.699650083377228,0.71671841129813,0.734359432447758,0.750807450688217,0.758137610247074,0.760976215219819,0.760972951167989,0.762598309808375,0.761878067444721,0.762632575442373,0.763793062370434,0.766577834676724,0.764923241937047,0.767362939068272,0.770551741396191,0.774119537702753,0.778800470564239,0.782274655737047,0.785066162117038,0.788572544139764,0.788160267485056,0.789324723644113,0.790717789122065,0.787383896983606,0.785654533975438,0.783642112917091,0.779390215804222,0.779361486113748,0.778251526185737,0.778219846295572,0.777710892870349,0.781002103116658,0.779910304189072,0.776327696800908,0.775668738030008,0.772771175074309,0.768174862171294,0.743752965679876,0.677849802192853,0.563244683321741,0.439651919607742,0.350939939382056,0.302554274162281,0.289940014492768,0.317754227422062,0.355643225404639,0.385255065293385,0.421418041262145,0.476574919575177,0.538307245549245,0.597481235091776,0.644286094807998,0.680623227004021,0.706027898677071,0.722539610006136,0.730990961918374,0.735896807622711,0.742737289435135,0.74407989242513,0.744305730426209,0.74524980692607,0.744976594447687,0.745451053160445,0.744627599116708,0.744819555521034,0.743405561510277,0.742912799836413,0.741967605064655,0.739912922683153,0.741715453162648,0.741862038890618,0.740145597984614,0.736914304263669,0.735987929627728,0.735610077964475,0.732580156168452,0.732088499107485,0.729379616012689,0.725225684540314,0.721066054431401,0.714228352086679,0.708919255124073,0.703456520498996,0.701184158883225,0.697208962771702,0.693963397049626,0.692271976383583,0.692552135889427,0.689072138049732,0.690734080376644,0.690078493458207,0.687652904544362,0.688256792082219,0.691872583280948,0.690350684657686,0.691960182312141,0.69075177693447,0.68662541779978,0.682198790114001,0.680596352868458,0.678572318513998,0.67760546358454,0.677173061312536,0.674186888981492,0.676144660606141,0.679914932411844,0.681551318322876,0.682233209561526,0.681831936392627,0.675778883751772,0.668864893940574,0.661596824529577,0.656293073091176,0.648779188159115,0.635502362473671,0.618853192471411,0.598530340482871,0.574342250676009,0.551663327692059,0.532901584273026,0.517220056217107,0.512237792965695,0.509909750569874,0.514546401912513,0.526133041820407,0.538181832017756,0.555037339732552,0.567407712822503,0.560419875703232,0.538254660468305,0.522144020903688,0.524588740394246,0.54255713859578,0.572006769533887,0.591836085108084,0.591469502545837,0.579638810841271,0.571979674105118,0.562887220041626,0.562149155177773,0.56268886746075,0.57095312796794,0.568645477611982,0.572557427795604,0.571914445496984,0.576977372126229,0.583887036649614,0.593296773724834,0.603955289364095,0.609641094501569,0.612934646402365,0.620220461673688,0.622406020657879,0.627990846054018,0.62823935817673,0.633571757902181,0.632685332787685,0.634814979331997,0.634465152542422,0.631950339517628,0.634111378248718,0.631646160820428,0.635537546029797,0.636833724684669,0.638212926404165,0.634726621573592,0.629924971224863,0.62373442538828,0.610615278095635,0.604555247039553,0.603603300769193,0.61029459561496,0.608717463500756,0.594137812342508,0.570750279462057,0.558690446356742,0.563758923326404,0.584979582059717,0.609078790567392,0.619440171528804,0.623131433293906,0.61903296396171,0.621637326027101,0.618037930504082,0.619324377112915,0.61824262205888,0.619984151211522,0.620826604574541,0.62031642419852,0.619749918158224,0.601381731860179,0.57630249731809,0.565021200697188,0.562530110402822,0.575643241906535,0.591812720594373,0.603462516060348,0.601561603246893,0.606595228869444,0.605330720608465,0.606068388556687,0.603552857080394,0.599552815742861,0.596472207943011,0.589321312889428,0.593753629667253,0.594397811747529,0.597595777276734,0.593756045887576,0.596826317671486,0.591688502546131,0.587807105168901,0.585099854478173,0.584693040055514,0.584412531618556,0.59020827910566,0.593064104500383,0.592288978641335,0.591837798005257,0.586133354845804,0.58202561699753,0.578560135895699,0.575695352342796,0.577597883228243,0.583633809288402,0.585010985551573,0.581394057382657,0.579254145193806,0.56852090161678,0.56220191404312,0.547524775246845,0.534256463116676,0.517780402001174,0.495734707968443,0.475549180286989,0.451167185993649,0.437221024944211,0.424603912594098,0.410897730200747,0.395402932014573,0.390112767684882,0.392367294981117,0.397327849786887,0.4037787153239,0.422261209332155,0.452519759031198,0.47893778739712,0.493029366789696,0.488372226714794,0.463143695438933,0.439396138408311,0.411067541827552,0.400289279340626,0.391625066486752,0.38987558112886,0.393525635236421,0.40299643617067,0.406692580182329,0.403936948456413,0.38775751526175,0.382983867650361,0.377098225793179,0.381877507320013,0.380370610846192,0.378511349841108,0.384948780288649,0.392057985086599,0.404643287723004,0.431443623641567,0.44743790081534,0.452997315592461,0.444316738756675,0.442084708067885,0.436712224869749,0.426811772935684,0.418796224297423,0.416698296292945,0.422441352513369,0.423328875107799,0.405754246366987,0.379395540117447,0.343510885626237,0.304356948464659,0.275462514087813,0.242127077318327,0.212527731530897,0.180737214245461,0.145757201009642,0.125223889252197,0.107180535889821,0.107095873706644,0.117817416239786,0.120333033710118,0.117716894403219,0.118741427269428,0.130354151227405,0.168595768791779,0.208767416250028,0.228180849244094,0.216853516030714,0.190856018027427,0.186593975037061,0.177923863840604,0.173261190671333,0.159908278532576,0.17813906806718,0.181230465495023,0.169699670231557,0.180559548500764,0.193904845388585,0.19755657907723,0.19836813723941,0.190667535229209,0.194097748381316,0.218905987212777,0.196695602115776,0.184624106485145,0.203553057798054,0.22493946233917,0.211822959292854,0.210833321720565,0.201025249788477,0.222493424816738,0.234346311927157,0.244525652581086,0.222222974637827,0.217272114521411,0.23233356899446,0.247430952008227,0.262377049803624,0.260066279276099,0.270772590471117,0.286468625425575,0.290028637797988,0.297881686146115,0.290492512722816,0.30290434997069,0.341321834660039,0.38464675720076,0.394213196336204,0.404684702671555,0.406937151703519,0.406498368842907,0.406234473898209,0.403827689508184,0.389637014659316,0.363624827851648,0.35915208559681,0.359905478636564,0.359830921974928,0.358152129597273,0.377278378111915,0.385284920720751,0.386288797985987,0.380852360749426,0.38126595527233,0.402180549653641,0.414713804704202,0.417395128694594,0.413885298387109,0.427094217177921,0.424522037140401,0.44002362712631,0.441535315029881,0.452664061552183,0.445261065435303,0.456702655857715,0.457155737761859,0.452471739601146,0.461656101024334,0.460125356904003,0.463703302631601,0.467183663720915,0.45573465357275,0.466400699496749,0.455463736267859,0.465895805116578,0.452944549362369,0.47337849093787,0.465824637150775,0.469570223996027,0.464059820451932,0.458099944449827,0.472393586903054,0.472663772266278,0.448429655970714,0.459186277330718,0.456533721695609,0.461549214572247,0.445020234034339,0.448120579978516,0.438162137346421,0.438360606783493,0.443822915247274,0.447563348032673,0.440108096983415,0.449089177641389,0.447648599116314,0.451445950246037,0.456432638695013,0.456670567086056,0.451481252916312,0.444503748800214,0.447270044905209,0.449871775372382
16/07/2021 07:07,0.00335129981532702,-0.00177880674070228,0.00604246261516183,0.00228890849463976,0.00786256447161035,-0.00263731230397018,0.00452757214246798,0.00966907678405771,0.00692808335843016,0.0124205417410929,0.0075318907857012,0.0193394905768286,0.0133456295293737,0.0297579341909342,0.0257919737535401,0.0387883418471073,0.038561702350277,0.0447841070120336,0.0516780916680828,0.0579662186093941,0.070897204778105,0.0815203137020496,0.0841789861134221,0.0988892309381393,0.106797085990905,0.119830223637527,0.121790626533807,0.130732220722655,0.135784881204556,0.150305652565,0.159327630508876,0.168379211163647,0.172351045854405,0.187211407428529,0.197709746663555,0.201313262367613,0.203906747498815,0.207374074592012,0.214026735254325,0.217680321637015,0.234070424404469,0.245087496409879,0.269250399101636,0.291140639379537,0.301124602286509,0.317053512566262,0.328751324238078,0.34990801276805,0.348323664366694,0.361190041788721,0.360870203772,0.362919973875668,0.362835466378028,0.358718363610742,0.354294080334033,0.354462536387986,0.354918175440139,0.343426629855659,0.341341742471109,0.345608463856936,0.349618312799933,0.355847957719694,0.36643145295112,0.378072050807414,0.379049589769668,0.390773245208987,0.392338190791711,0.389537365327124,0.371854355971438,0.372356718985498,0.368908213350172,0.376313553325868,0.368227383377359,0.369552805174367,0.372709265833019,0.375753151859731,0.388104316941932,0.395395960792851,0.408031024052304,0.408497227522204,0.410124014252596,0.425399028005208,0.435944344709558,0.452763697904732,0.44807788574408,0.44565706824489,0.421695650796317,0.399625176356962,0.371212862942055,0.36943766886847,0.389996356655368,0.404279998172927,0.407627765560096,0.412584205385966,0.425687353083501,0.440311868344227,0.442011405400516,0.454301326824023,0.474952948838475,0.503974275576632,0.521356201239926,0.533093771538565,0.529896402127838,0.532920235805401,0.538890424682026,0.537014068797883,0.532348472164661,0.532383363597282,0.517367147833238,0.49157994165679,0.467477913705283,0.446640335053438,0.441888436569207,0.455546825161172,0.475404293875475,0.50624417007786,0.548342847895625,0.570508681283356,0.559711945685323,0.548481563405479,0.547649649784926,0.533488527789841,0.486507177324501,0.437932119158881,0.395773884680216,0.390807761063605,0.415759636486317,0.437804182778315,0.455287047299831,0.470337503321072,0.474146628026182,0.47073757717612,0.489672006962755,0.523737555721817,0.551561639129792,0.59018110749393,0.591927268988888,0.539493231227738,0.450122070042666,0.420350648704749,0.450851304869065,0.508862466978757,0.51855161674959,0.474845197710997,0.485192857180397,0.562906949777054,0.648748285141337,0.732464223333519,0.790193256201187,0.827871484651851,0.848399841056079,0.867302467686988,0.865758600112691,0.859357555696287,0.849862380386944,0.842703991232372,0.831788617185575,0.822899856389203,0.819585072739253,0.836067621397689,0.859603889502394,0.867495088220305,0.839151996426685,0.839688708886727,0.87367327913481,0.896009185393997,0.90177770299708,0.90456158882093,0.905505619045541,0.902725087455916,0.908237896680387,0.919289638912219,0.906810227673288,0.895354201336063,0.888640716065935,0.886661192135332,0.880769714657066,0.896273625366185,0.92131440258948,0.916392240016112,0.891662629686835,0.881950182173703,0.887787613527897,0.890218412812967,0.885741771098124,0.885779732771364,0.871234175691572,0.857524743644786,0.855904853959158,0.827793812143367,0.772675433502709,0.706370593791375,0.713117470223386,0.804661046378872,0.869768383938805,0.899447493479107,0.884957849688469,0.885270220858947,0.918599945575987,0.957661148130201,0.981946546590025,0.96391544641467,0.923466777570034,0.899423537426633,0.923994957693006,0.940493594799317,0.966074680293549,1.00567101696742,1.02809014147059,1.03749644833556,1.03970768518922,1.04720141678646,1.03561048543322,1.01161371650128,1.01994912946085,1.05645224405359,1.07912016940905,1.08935078559733,1.09492290472981,1.12175582254114,1.1482823388255,1.14790814177391,1.11815488370653,1.07679924239452,1.06775943461217,1.08883664813055,1.09229505463992,1.10625438634342,1.12848944363799,1.13839130361837,1.13071706264318,1.1144051771799,1.1105415673739,1.11010869844112,1.1253991226165,1.14309941826056,1.15373861743706,1.15668787025688,1.14518035613176,1.12954252237247,1.1125817549397,1.11918064225353,1.1131173386234,1.09866058359476,1.1008084183327,1.11330789420382,1.12029856571363,1.10628581163293,1.08779280786026,1.09709466142244,1.13270760865472,1.14062388932413,1.12849358059848,1.13231382073291,1.14623392437537,1.14375661751482,1.12283086138854,1.12414882630116,1.14757103733945,1.16046318438122,1.15268429704305,1.15966718706193,1.16195401046576,1.16318888434125,1.17115157480766,1.16391105797204,1.15349005246981,1.13658432502372,1.12027045653293,1.07441538450235,0.983774586409458,0.967201477003336,1.02593248240303,1.07312238519228,1.0823861328151,1.10483257226752,1.13377169834428,1.1277843423062,1.09467239052881,1.07927564979873,1.10197536714351,1.11197236926854,1.12713851982165,1.142356773959,1.13163564151069,1.13203933972322,1.13848196321707,1.11139714689626,1.09537946003598,1.10864598348939,1.09708189456034,1.07074823697462,1.05479323196328,1.06498817784033,1.08778975066665,1.08418070434499,1.07259042319103,1.09716649553277,1.12324248866877,1.12844935143797,1.10661388712313,1.08554038475312,1.09328053696583,1.10980692495895,1.10914536689948,1.10013633480234,1.11757266858045,1.11556672109599,1.09032984584451,1.07328531973322,1.06546936286241,1.06821874999032,1.07172304526686,1.02946534804098,0.953776496149178,0.962132205650359,0.98937172452797,1.00980155011184,1.05511390038858,1.06825978032531,1.07387731796337,1.08347028880819,1.07047900645464,1.06518752343246,1.10499513537429,1.1118618744028,1.09603534792775,1.05210502479133,1.00303898945009,1.02920263275077,1.08169772637281,1.11353934339352,1.11223058928281,1.11268051698664,1.12872514789201,1.11116343200664,1.07095012516412,1.06045763255673,1.08306673737477,1.09336640166624,1.11482624744643,1.11893845137417,1.0884329398998,1.08244064761745,1.0989819859387,1.08780578473889,1.06456986057531,1.04548738091346,1.04459005295425,1.06508103862966,1.07432271279143,1.07101303828445,1.08104038163485,1.08841915012394,1.08557747031673,1.08627884641262,1.08202942740927,1.07291258824158,1.06683884648492,1.07530412769968,1.08504246789473,1.08197088780008,1.07552244188019,1.07834953202583,1.07866674717338,1.06786004260151,1.07171176595399,1.08085236870712,1.08217310650467,1.0718014545002,1.05384609556276,1.04601175844206,1.05034226680242,1.04154634432333,1.04177985633172,1.05079887383809,1.05697570073382,1.06225440287342,1.05584323209631,1.05884314256995,1.05820999882068,1.05805670870153,1.058240130053,1.05346589568734,1.04710051832391,1.05015636670938,1.05364971279022,1.0499743086679,1.05407930753509,1.04181569405825,1.03151362207262,1.02213060523287,1.02610261413191,1.03417283434533,1.04289668288715,1.04666816539211,1.04396824120935,1.03242181634151,1.03040413647962,1.03085698294433,1.02519264021768,1.02586086967606,1.02492534589149,1.0253499196285,1.03189826187983,1.03726460870353,1.04733877141409,1.05114432117653,1.05531557116874,1.05582320117613,1.05500975169364,1.04383281706341,1.03921857493625,1.03569344746389,1.0277625265626,1.00839226619833,0.974928909501367,0.953697393411576,0.950100819611025,0.961268674275048,0.977459579282815,0.989459911785027,0.99674334116349,0.994695864801013,0.99436666925041,0.993188129175216,0.997116310043644,0.999783555823431,1.00175276302724,1.0023446802227,1.0013354493584,1.00370213887244,1.00028195521457,0.997395748448456,0.994197354589167,0.99512623204145,1.0011115730811,1.00845597873968,1.01628202074036,1.01542063061353,1.0160087140283,1.01180764994308,1.01129551040656,1.00468406085562,1.00553940977051,0.997975932699964,0.994226124414051,0.9921715733973,0.992713866684308,0.987019406471689,0.987037878971643,0.98279154006831,0.97989419054376,0.978030492590333,0.96616981871965,0.96610895570135,0.965792445452415,0.96793806343837,0.97489788012979,0.981293098403142,0.987324294933065,0.985825724820945,0.986634509319116,0.9800835195417,0.97713980937182,0.967262119843362,0.962667571912564,0.956621940184107,0.948858371577627,0.952237004104773,0.948845644655017,0.944855359294055,0.938924401525171,0.938035827121689,0.93448146991337,0.935125344744693,0.934927193403957,0.933693591967261,0.940507248431434,0.941666158261611,0.945880874151221,0.948500354028898,0.951790794164053,0.9509271177795,0.955193791953029,0.960168809740708,0.961583296116421,0.962169887217096,0.957954849162912,0.954485443517568,0.947697437842369,0.949817573063712,0.949519227023917,0.951848652177199,0.950168377304054,0.950656128595678,0.945263458615594,0.933526624830855,0.931153141131396,0.922278402156697,0.91806439021537,0.910176326870757,0.912432844883998,0.917352187095633,0.917372916385359,0.921474102954452,0.925071060781087,0.926314635933393,0.925025655877052,0.913586905012737,0.889919457783574,0.855473152312505,0.845322017254248,0.849672826442938,0.866901243242271,0.890470087880627,0.915062220497016,0.924367479040356,0.932134507599147,0.938691401738073,0.939906962853528,0.940197740341864,0.937925732943317,0.936707357582283,0.938319821544889,0.938862530680221,0.935772235839222,0.938417224507791,0.93659696937397,0.936609847973272,0.935992009701987,0.933115313586008,0.93052961320393,0.925878072100856,0.925484742883864,0.922928839352723,0.923293086354207,0.925186361061225,0.924108686541942,0.924796304291393,0.923352826694528,0.923816488833153,0.921974703995459,0.924039738939352,0.922527095285064,0.919148299883646,0.916928223478718,0.917779868927497,0.917315686098747,0.914316784708234,0.909640514127566,0.905915655262951,0.897697249190245,0.877154889413844,0.834615718949944,0.788612985717728,0.766266176835125,0.747478495093612,0.741643927361474,0.761762232945662,0.784417393410353,0.794755316848341,0.806781019740341,0.812500042522067,0.814349066666023,0.814808108638101,0.816396852587091,0.818732399878529,0.832365605107067,0.844635127254335,0.848661489670819,0.848014329386398,0.844790066526454,0.834859322193453,0.826057730153427,0.819710094097111,0.816899069723301,0.819720704448896,0.82308094535053,0.831457600012025,0.836134041544369,0.840150897559624,0.844214487629136,0.844682863415783,0.844909301841908,0.844379238757775,0.848117901991473,0.847067620652215,0.846422264224336,0.846079455153059,0.844188334753667,0.843135335191847,0.842362874161543,0.838253793848113,0.831903717541848,0.819443574407367,0.798274021989638,0.75986133040258,0.719541483208013,0.679555545899957,0.642969397931158,0.624342745728235,0.630695938807835,0.652568887990438,0.686130899176399,0.704496448818904,0.712432349622289,0.703165427342062,0.689025717854035,0.674734954063094,0.667591033941092,0.670926026721074,0.672694249257382,0.676888379226564,0.675551614866054,0.678583112114316,0.678428824705709,0.686996999029901,0.697374594644816,0.71274460585603,0.732880470268148,0.751171913957543,0.766059673524352,0.773102607076854,0.77721254728887,0.777386367019963,0.778707388893181,0.777564325831043,0.778526760957554,0.781851545364609,0.781426173286256,0.782524612095869,0.783929701465944,0.787136883122212,0.79281159858308,0.794415415492226,0.80003415445761,0.802027620948776,0.804928475642955,0.805478182443537,0.807277395141242,0.806535443684219,0.806342372575197,0.802652289207705,0.800191339904239,0.797034519294159,0.79545417188018,0.795399033806086,0.794581929412076,0.795580216250489,0.796538728299231,0.79556415102003,0.79661794752313,0.79170650794338,0.79021268278177,0.783711299147688,0.760937309199425,0.690701146746639,0.574412552514664,0.450107085585961,0.35944650774841,0.310781805053058,0.300584173801725,0.328680753372031,0.36573106034181,0.396791939866231,0.434068307036465,0.491836669249389,0.552717083858055,0.611800766378088,0.659342989141957,0.696213995065201,0.722155581688098,0.738645868457914,0.747634588657488,0.753834369670545,0.7573746977465,0.760707586573088,0.760761487472764,0.761802538462437,0.758944944171653,0.76222168345601,0.75957269567071,0.762528794431141,0.760523337615851,0.759955642215571,0.755771835397949,0.755644432470468,0.756496339366812,0.756434575855285,0.755954497438105,0.754914928791774,0.752994473635824,0.749468353651956,0.747869484096856,0.74644830809738,0.746930497565637,0.740137129736333,0.736598671020077,0.730615011633869,0.724742059682208,0.719104963446288,0.715208187645557,0.712100978483067,0.709793478668959,0.707308818060199,0.706046233588221,0.704399394817761,0.707836626679803,0.704013244693647,0.703890514669033,0.703478272458697,0.706006795398187,0.705455275210982,0.70709021031581,0.705979233006817,0.700004399657611,0.699357237552002,0.69414336609236,0.693068699530279,0.692035489224126,0.69038880605474,0.688606227977707,0.693180833570872,0.696207003123325,0.696545911603409,0.697387476971442,0.695025281755834,0.688729704755848,0.684298986477397,0.676087755936558,0.667330369658591,0.663017618850245,0.648595422560425,0.630872147103651,0.611049937418262,0.584782038385833,0.563021720286105,0.542229022418851,0.528798203192139,0.523268607949875,0.520708059964599,0.526401991616946,0.535747864793368,0.550873728516487,0.569686749297617,0.580539629837525,0.572459844195033,0.548307370970158,0.534347013669093,0.535988692829324,0.5537332955443,0.584347511248836,0.606891916841767,0.602820841175989,0.593040448824468,0.582000904232608,0.573628155715,0.572242252699304,0.577224157334464,0.582157858163383,0.580031050215131,0.582926778550798,0.58357186474575,0.58852103869823,0.596313217354906,0.608179699857289,0.616207711448532,0.621930277199167,0.627372423653153,0.631988585529421,0.636716396737142,0.639974549911427,0.642035296215621,0.646920723301026,0.646942114084794,0.647437885390048,0.646346802454764,0.647802821137345,0.643894487699019,0.647269473978799,0.648392740854458,0.652290205149345,0.650978973518433,0.648837295402396,0.640565944588012,0.634058534858858,0.627515052924604,0.618418714992696,0.615302970604498,0.622993433932735,0.622567843175552,0.604764358106226,0.58327068049187,0.5736913610794,0.577240059769603,0.597601432481259,0.619757835075922,0.632679760048307,0.636228046640006,0.635432699169155,0.63334119045303,0.632736187915833,0.633278343595734,0.632724759327927,0.635306386581712,0.632751605485336,0.635510180123881,0.627100555216992,0.614209697046934,0.591025516260911,0.576839276089157,0.576304010884686,0.585873160115532,0.604344348101696,0.613878084392449,0.617350237351586,0.616569220415934,0.617851557326899,0.619313651221102,0.615907977926869,0.612895098029224,0.613108094863976,0.608705476058081,0.606136728337725,0.60758232683006,0.608073850748921,0.607966315519392,0.60944546424577,0.605412210775612,0.604522275579613,0.595033205623005,0.5981222763422,0.598227177236372,0.60445083754708,0.606444145947545,0.605128070315548,0.604130280485512,0.602971537654762,0.595105062362416,0.592392698206189,0.592773812776846,0.593000750207289,0.594127696666162,0.594124394113663,0.594945859462046,0.590417574633214,0.583552162081555,0.575995915255872,0.559969292841612,0.548420861339128,0.532068192780824,0.511235068395063,0.483831950961167,0.461042764548225,0.444631929513195,0.431798718541697,0.417982836830663,0.405434844072686,0.400713437091102,0.400092352051622,0.405263014176416,0.416352044265898,0.436234866656787,0.464576887198421,0.492567358804562,0.504658059108449,0.495768815331152,0.477190260842049,0.446891212743337,0.424304480549176,0.406325284128652,0.396819539456157,0.396835363453648,0.401993407993671,0.411989717702182,0.416371646179349,0.417783751154736,0.397999625851276,0.389048005678658,0.389921575201642,0.390057128420851,0.392987501105496,0.389542707480053,0.393394425245156,0.395421798443129,0.416901572483138,0.442384262389157,0.458726666969571,0.464782001264905,0.463483849867095,0.454438849743335,0.449980167212388,0.439048875125252,0.429824019158809,0.429404134166669,0.435076876335525,0.430920850248723,0.420429615666542,0.388649063913681,0.348275760910257,0.305549329477386,0.282817054548864,0.246600211028766,0.217309573120605,0.17951770577773,0.152543191628415,0.124938752804778,0.112449119832191,0.11108202438317,0.125290176438843,0.12787637247293,0.125231940411259,0.124550866433811,0.13785942463986,0.178040590592939,0.216729930920745,0.223062361968418,0.223633955573046,0.203317324428754,0.206098230033681,0.167732615806171,0.177020228178287,0.167410091174647,0.168706030518004,0.168723270808624,0.173919835501995,0.185577428512899,0.18518599472858,0.200306726271634,0.201226989646132,0.194729481735219,0.199935729200787,0.22102260205373,0.204787090568771,0.179419873531493,0.216682603213797,0.219115748753092,0.218222655373588,0.206809979478868,0.213674963644069,0.225851580941492,0.250136478603765,0.254564572208184,0.228137331758209,0.222028001071715,0.241507705293626,0.266719442546298,0.272843587633362,0.268797689148354,0.280888345792254,0.289205720030279,0.290700589630199,0.290185755234094,0.304564201634634,0.301646445617479,0.347246324230736,0.377888441831309,0.404950923994285,0.410162632792264,0.413044752148882,0.421808822731422,0.414318969241673,0.418020335382916,0.389135532826075,0.381620533540193,0.360988031324183,0.370880798848283,0.366130069144149,0.35961541661568,0.396375927635455,0.392020870842917,0.397878952483069,0.386137321842529,0.391708989199766,0.402136276010209,0.425835796145888,0.429388864938374,0.433421536551694,0.432734066921752,0.451952883338582,0.441970077370929,0.448090067192566,0.460805222468758,0.460749094386493,0.462995140920547,0.465733258888303,0.469756283281821,0.473775638285362,0.469777163933313,0.476928321721468,0.474980796003079,0.486081941342514,0.465546388835083,0.473305588321709,0.475962868772757,0.479576615414168,0.484600071002662,0.473399828655508,0.480708538811789,0.472879922156376,0.481080794431892,0.472105930646078,0.468243629864767,0.473082476935813,0.465793166539616,0.467967624642469,0.459363114981866,0.474974871499338,0.455188689548492,0.444444283205851,0.44082294151631,0.444620965846612,0.462522122621965,0.455916079382568,0.468493306441524,0.45437279033298,0.458257623213558,0.462587583736782,0.462299566406749,0.472051106947752,0.450033886926074,0.461785546049405,0.449422293584868
16/07/2021 07:12,-0.00229638523299542,0.00136725312056875,0.0029695355334371,0.000697460277169879,-0.000480033790634459,0.00301398801671532,0.000737417494456285,0.00695011345812469,0.0054411649019615,0.0169397569907498,0.00584508518534671,0.02044537948482,0.0212374431903716,0.0257212282968657,0.0315495833690739,0.0367643911216514,0.042526565909981,0.0522382135450839,0.0564162878825343,0.0652544053562436,0.0757243922719613,0.0851497185832492,0.0938699420555321,0.0989144949905847,0.114040995486189,0.121392139144228,0.132403430265735,0.133799846763473,0.145738777361698,0.154806106807557,0.161700377650492,0.172852204653281,0.180070221299988,0.189037210104002,0.202403899271245,0.209444888885033,0.21129234354896,0.215782859898879,0.221436120205105,0.225238938269656,0.238061146440929,0.25394161027136,0.283933059106966,0.29600153780167,0.311177422574224,0.328948392748296,0.34487579728317,0.357027251589863,0.367294374221127,0.366844104745071,0.37322072985197,0.368086699709059,0.373304749028104,0.36712312589332,0.372307942312983,0.368588956963333,0.36279978833104,0.353948011700494,0.348154735667903,0.352090982082141,0.354553142274793,0.366690339321757,0.379889477265108,0.389547459731884,0.392994667831126,0.402560303580602,0.409970318189915,0.395630772038913,0.384354406472759,0.379477945934154,0.376030185919368,0.390440983418714,0.385295641136198,0.382763971059019,0.38371429040153,0.387552570951522,0.397629704862738,0.407307280082904,0.421956334257296,0.417528757031989,0.424463121756463,0.432131064812096,0.449366433220151,0.465278262507362,0.464653509312342,0.454837782234426,0.438919120623748,0.408652764153112,0.385444681184719,0.37998404507648,0.403153405917239,0.41731655694399,0.418191183348531,0.428157276341792,0.440011143822924,0.451452195097344,0.456105340071928,0.467114341599745,0.490353990666414,0.51475854672096,0.541709928397289,0.545826434152079,0.547125952354226,0.546057610025497,0.556884660272003,0.551737268995385,0.549573555744608,0.544630654685476,0.53395889320441,0.507540513071927,0.480271216302006,0.459534889793822,0.457799504402977,0.467974179340794,0.490887142164672,0.522364550237183,0.566693678562435,0.587318362784811,0.574074426191608,0.565124114000241,0.56415330908658,0.545957142641592,0.501001151992998,0.449475295211751,0.411767493951737,0.399876490760607,0.426278310312024,0.447756311948625,0.465851559219021,0.48540971712121,0.487845445430751,0.488691701551648,0.50331028764185,0.542114981095514,0.573673418790521,0.60348907696131,0.609519841244791,0.551711789815585,0.461374189261682,0.426041334483442,0.469530792494121,0.529400540235435,0.532997038988948,0.492217030413499,0.495099841994431,0.577487816383688,0.671955103535257,0.754380385798495,0.816277611960439,0.847823351288101,0.878601876753026,0.890498830016377,0.889632020902286,0.883378956984711,0.877462168278154,0.863846243607402,0.853873431006863,0.8412591398446,0.846169554058828,0.85772327358283,0.887119067429453,0.887597544848895,0.864560593625028,0.86215593696484,0.89809342367385,0.916943218584421,0.923914869445229,0.929923377332216,0.929084302767986,0.923437632215629,0.933990730122281,0.942977063069334,0.935545092242541,0.917838528858676,0.914324736432645,0.909400566353783,0.907465348435395,0.919765992019592,0.945912435221852,0.93906271040363,0.914166320285568,0.905334113362582,0.909493103228409,0.914712662153867,0.908956416324532,0.9103469654235,0.894939798546646,0.881164938056416,0.876441698072498,0.849801370188685,0.791090391750887,0.721435061256932,0.733435201907225,0.828705077597152,0.891810165952765,0.924329285643309,0.907699202060434,0.909267827108636,0.941749671503005,0.983994169311193,1.00921572392986,0.989602927284642,0.94600024807648,0.923285372648378,0.94977665340988,0.965700532137075,0.991762200870557,1.03027115934818,1.05614138898261,1.0633062224724,1.06697959655264,1.07546253577906,1.06362573355133,1.03851489459315,1.04680246276413,1.08340964528513,1.1092538153864,1.11531563696773,1.12263797804105,1.14883299653587,1.17876359553111,1.17646581829786,1.14622443456003,1.10278822375387,1.09460806795799,1.11218695842091,1.11898562519791,1.13225102776035,1.155321469569,1.16456893792998,1.15855118888921,1.14255737551411,1.13818847773389,1.13725452734227,1.15376523741413,1.17074882957101,1.18147808532344,1.18443298954183,1.17538929851264,1.15484905867919,1.14323777100469,1.14608439070124,1.13896126992025,1.12461390675048,1.12993737395186,1.14140866348661,1.14859553222755,1.1340483495139,1.11287702014803,1.12246102014088,1.15936359623364,1.17116442649086,1.15484817715878,1.16007738301211,1.17493268371057,1.17010944934155,1.15135428851305,1.15034065898099,1.17685783084369,1.18599377493555,1.18119127093058,1.18666370096129,1.18828754623182,1.18945679891512,1.1973904870403,1.1935323676145,1.17547002621124,1.1650307483233,1.14612063767146,1.10073423226009,1.00865978128918,0.990805650126473,1.04903020319559,1.10100872616614,1.10555267716577,1.12983232198518,1.16403931834173,1.15015554934227,1.12003292359742,1.10474219800392,1.12884634890129,1.13842575188929,1.1574105865115,1.16714566694453,1.15542141910373,1.15777909969479,1.16278272745276,1.14033867590333,1.12207741756126,1.13621524233424,1.12410671717081,1.09302739367953,1.08002030867706,1.08771933831804,1.11196536770428,1.10434065612508,1.09965086906284,1.12171304856792,1.15057909798603,1.15314354895196,1.131078345868,1.11105931957703,1.1168589945825,1.13973267192306,1.13067101218391,1.12682459909668,1.1401428266361,1.14178879027557,1.11391898401994,1.10054338118806,1.08957187706957,1.09390060558451,1.09718358092924,1.05014030102644,0.974860065607698,0.984175995960007,1.01190087898179,1.03541583240465,1.07930326017033,1.09518427581297,1.09791631632564,1.10752855174907,1.09255511272317,1.09318462354375,1.12656888712991,1.13602956177358,1.11956718690712,1.07615533225284,1.02407467342028,1.05307382382449,1.10679849653873,1.13852319845953,1.13731019384517,1.13668945188543,1.15148710918661,1.13491391731677,1.09516715559042,1.08611687382949,1.10836432914827,1.12014932558974,1.14017445425109,1.1418808248179,1.11054072376795,1.1055365297728,1.12178443125113,1.11284913553225,1.08900739667647,1.06611647335516,1.06663110236838,1.09081436464235,1.0973342530469,1.09459748955054,1.10244205993844,1.11379546491901,1.10836649133069,1.10906766923808,1.10446769831379,1.09783291268129,1.0903338800338,1.10006111493037,1.10921458220244,1.10354180399028,1.09826220532683,1.09974764201501,1.1006284258673,1.0924925932076,1.09533045818236,1.10545853332879,1.10724157637347,1.09429576279766,1.0755956822408,1.07086707041773,1.07096106950947,1.06119057190754,1.06263691629136,1.07472003629294,1.07902934547046,1.08502528136917,1.08111250399874,1.08239269728108,1.07950093773338,1.07875670683647,1.08244950660707,1.077010665144,1.06882358784621,1.07454033075469,1.07489432186205,1.07513555422665,1.07544949428765,1.06631226096282,1.05194340679566,1.04679671321262,1.0483240575704,1.05819744447344,1.06547457767872,1.07267369280906,1.06688941432608,1.05652280296104,1.05358402647899,1.05380874896556,1.0474720191224,1.04645436955325,1.0471711592062,1.04846765811892,1.05385174415416,1.0595892720908,1.06924277161201,1.07499149198046,1.0795521767254,1.08243960230099,1.07515741506575,1.06833597386401,1.0603124302492,1.05884774223251,1.05104124119925,1.03141261841181,0.997165310385595,0.976107322213187,0.973350580633737,0.98149168531512,0.999715423893781,1.01461198153752,1.01782176084205,1.01722110503145,1.01487315210519,1.01455309001168,1.01787093621561,1.02134709885156,1.02185726477644,1.02559332946985,1.02238344869074,1.02238723100284,1.02171296155955,1.01697068491857,1.01695246240505,1.01862533920587,1.02315897945504,1.02991929653825,1.03569178958844,1.0398208811927,1.03666117250202,1.03524893857828,1.03328703690192,1.03005481824456,1.02299380259122,1.02098780107717,1.01514873716956,1.01443225069171,1.01243721859217,1.01078993075218,1.00746569397935,1.00232335861167,0.99969178471832,0.998923178335763,0.990579735762192,0.984968115308137,0.984564934730318,0.991201907455566,0.993418451481527,1.00393665026216,1.00661924908196,1.00908319056145,1.00426630316021,1.00458309518223,0.99443303156216,0.988928874613498,0.981423324083089,0.976197884618571,0.970786751330312,0.971674475436998,0.967701809599244,0.962314434003371,0.960924254368984,0.956761368655136,0.956338248472418,0.956242136280316,0.953831298586246,0.956043140179081,0.958126107289559,0.961115443624648,0.963316125016219,0.97011135590675,0.967658283418597,0.971691696097182,0.975959021017749,0.980030935401816,0.980690272416764,0.983027452444031,0.978819517963571,0.971253636158017,0.966469984352375,0.967475864757149,0.967083934999208,0.968850970442039,0.970288589560742,0.968468186820386,0.963140744587025,0.955051236131118,0.949655866015506,0.94298587776884,0.936712050729502,0.931011936914658,0.928490336942867,0.937500267648857,0.937423605496593,0.941118321644018,0.945959592485297,0.949750064017581,0.944013617261163,0.931202047943492,0.905097891348527,0.871443641068509,0.861415082574511,0.870470310558831,0.882161861028145,0.908766987751823,0.932450410742701,0.945338314355282,0.949504502965999,0.956161827002081,0.958352310982375,0.95865299434506,0.956211903343195,0.956799632062916,0.955442338317022,0.957537602817482,0.954307914033515,0.956443811315462,0.953395277223426,0.954484992586688,0.951076455849393,0.953543858468229,0.94893715047868,0.945446406349793,0.943008610493163,0.943109906888546,0.942147809052534,0.941940828215703,0.941571786041923,0.943442370051581,0.940503556876515,0.941505420912713,0.940494773254322,0.940398284987502,0.939656210008236,0.939183063046039,0.937360681079363,0.936177704227437,0.933832179872623,0.933163484142162,0.925948029902498,0.921250769870961,0.914990665940821,0.894423850866432,0.851646036350573,0.80352563281322,0.779280592860293,0.763195204987204,0.758330603364673,0.776438135175954,0.799765587022706,0.812423690732979,0.824105399018157,0.829958965929662,0.831362715065241,0.83149839850885,0.831669740873523,0.838646128842522,0.846455865700739,0.858323062343329,0.865905343829366,0.864650534255595,0.861441962053093,0.852151703498161,0.844211325556736,0.83725422309908,0.834739371999007,0.836370588527573,0.84091202258539,0.848349192103272,0.853558936803897,0.85738236896141,0.860564461505567,0.861280537724843,0.861106752812765,0.860342013316064,0.862782151490583,0.86201320406766,0.860486895000614,0.864686357939947,0.861671667919819,0.859095643931179,0.857242999666118,0.85419333818417,0.847063849235175,0.836245100187212,0.81295202538577,0.776419775578421,0.735187410420995,0.694526312542215,0.657351329875642,0.639167305260937,0.646384929755271,0.671600749485731,0.701545143736645,0.720928153371591,0.72913721337517,0.719377451036143,0.706934534351206,0.689368057873626,0.684551342223076,0.686465449651074,0.688515391581314,0.690456851208514,0.692281798537746,0.691915639619778,0.698757394503012,0.701685870147446,0.712983681716799,0.731298505216723,0.747352613600335,0.768422370261849,0.781850041736786,0.790065467862814,0.793140430657662,0.792940619253453,0.795686525091165,0.793630515735111,0.794583882592417,0.793994549422275,0.798885537235136,0.795615335045352,0.799295465812634,0.80183698077121,0.807585087355079,0.810301935122409,0.814063760212438,0.818724447814743,0.819988369816823,0.820339652671032,0.821661286590328,0.823187506372305,0.82286510952977,0.818284241567858,0.816277993522938,0.812582212426577,0.810447958433488,0.810432527846321,0.809639796968053,0.810728890405919,0.810889249910939,0.811850574366584,0.808790982998959,0.808328434565197,0.804927158027361,0.797611820694718,0.772852098409489,0.703590556300059,0.581470892946738,0.457698002089654,0.367884026763784,0.319097858155669,0.308148968390282,0.338551343775061,0.377678266768887,0.407455096540874,0.446250764771806,0.502003716237999,0.568490944635814,0.62524818495121,0.672565296066553,0.711378914818009,0.73557739731752,0.752872280878823,0.760408959389754,0.76672470642426,0.772720667392689,0.773893932325265,0.775313658194634,0.774193586021329,0.775230446691991,0.775228367017237,0.77641646715376,0.77488322340948,0.775779027211741,0.771836841137266,0.770449716085227,0.770944528290672,0.771048870308998,0.770195302231657,0.769482814997953,0.768460108113746,0.765517910451544,0.764913314732676,0.762769098088116,0.759006307155579,0.758075262717469,0.754475207059675,0.750780007879754,0.742648041799276,0.737810509697019,0.733328095292801,0.73038436730427,0.724701185194483,0.722750920749154,0.720971303660987,0.719351646205235,0.716525474232736,0.719154352582446,0.717359022230629,0.715953206653907,0.718461625306699,0.717194817453991,0.719008489725222,0.720231318796201,0.717178336622514,0.71472374480149,0.710034243593647,0.707904956925955,0.70447403516247,0.705651346083777,0.704666098441806,0.703455193398963,0.706439292873913,0.707562010514821,0.710158673998877,0.710557600067644,0.7094287400675,0.702342270424308,0.696509440774967,0.689488961749157,0.680434980423952,0.675977617030103,0.662515995367268,0.644499440701714,0.620196072014392,0.596506333200826,0.574648664141106,0.554499734939406,0.542248933611459,0.535484833909821,0.53336529424895,0.539394166342188,0.550279636755314,0.564093591034185,0.581607807542996,0.592554899446134,0.583158738323521,0.561895642947586,0.544541728568026,0.546936751172939,0.566887554331216,0.59722795040959,0.616015092681599,0.615551946651847,0.603613635098541,0.595097667983574,0.584757398829103,0.584723883721329,0.589447254564257,0.592639576143755,0.59470915770324,0.597081486573615,0.597506805197461,0.600627729283425,0.608608357798652,0.619160534539331,0.626942441611272,0.636281925978963,0.641389809177684,0.643676526900027,0.646458133864373,0.653307015948754,0.65511544699078,0.656408222682999,0.660679765847932,0.660570093673518,0.658927443419352,0.656026938692882,0.658019410179485,0.657523509214768,0.659825095007074,0.661056140998264,0.66430237572277,0.657191897206343,0.65382967378478,0.644410357741289,0.635702932650916,0.629260662060406,0.626339026158856,0.633604108414895,0.633825985039847,0.616265137053837,0.593391272491676,0.582488681005798,0.586803626168539,0.608402969294256,0.632780432560617,0.645989962387905,0.647391492576429,0.64683706612341,0.644739800146704,0.642163423903566,0.641719166967389,0.643423916599702,0.643237147162241,0.645344285811154,0.645772937367405,0.639341493204451,0.62610204043277,0.599505970611522,0.587598494506512,0.584663903390276,0.599468487875307,0.616439839674058,0.624942082947624,0.628256502541687,0.628941244903979,0.628560442096412,0.628458262491371,0.627173137825675,0.624292739053689,0.621504392492556,0.617685217668116,0.617866296638487,0.616923899716568,0.618233995452917,0.618068805352463,0.620149031959186,0.61877013904128,0.612884067216911,0.608318356891797,0.607977519484916,0.609813848151888,0.613982187305735,0.615326242806321,0.617312795146374,0.613998460047629,0.612041873268133,0.605467162380087,0.602654150217503,0.599032103489346,0.603159256205772,0.603668108591208,0.606466289942922,0.604380663444236,0.601572561189481,0.596683918020689,0.586673469133277,0.572015117953591,0.558277789952567,0.538288709793469,0.519065278189242,0.493591122898198,0.469548356974847,0.455237022798956,0.440201126315867,0.427493576325357,0.415096403588671,0.405875691845638,0.412498391061786,0.41794446708738,0.423848506639726,0.440525033003141,0.473326450594151,0.498870425812743,0.51377642544639,0.506889022072721,0.487842827107987,0.454884101148229,0.429999676608364,0.414777977481818,0.40810262291743,0.409707899247222,0.411408225192782,0.421523485970629,0.428774686152372,0.420832836022135,0.406996594566457,0.398115541774613,0.397764297026152,0.399669034931332,0.394728282787571,0.400114486282325,0.40393093896664,0.407409499481566,0.422929417565882,0.454648505782628,0.471735138503214,0.472191599705272,0.469627236123943,0.457521528041537,0.458342161405063,0.449149592267235,0.44473702827952,0.436073117272099,0.440795322696529,0.443359530509313,0.427554408342816,0.400486357848,0.35473617959046,0.317202190287449,0.284201122521214,0.255927444412988,0.221603083009432,0.187511946948957,0.158011229310444,0.132788449267036,0.116891174781359,0.117894769541199,0.130909910189125,0.131430177247468,0.127375847125557,0.127022877920126,0.135953599297122,0.173514399352112,0.217540093547522,0.246721584664203,0.224391485279642,0.201297992913024,0.206030657363517,0.196273387531094,0.178941033582614,0.17494823689506,0.175995082882856,0.181627761083594,0.173848481058534,0.194819011324682,0.204137049425859,0.208241974767038,0.214189673073877,0.204240882407796,0.218339882102649,0.231031099868348,0.208876395379871,0.197534665673966,0.209982221391049,0.232781439192524,0.222642815371581,0.219458533850076,0.220465609529711,0.234752370626434,0.25534148273295,0.256131134920447,0.236001589391235,0.233284699842211,0.249125040237149,0.268133421550737,0.281311313723409,0.275279399226702,0.289290155909397,0.30023163106322,0.297984257610762,0.305839418335295,0.313968997187563,0.317882875312522,0.352832681714217,0.392467974547494,0.41029871010955,0.421167201592471,0.417435475922477,0.425715238800527,0.429122423394991,0.414905402961929,0.41208732502358,0.381668716644696,0.371601312912862,0.380434571230077,0.379450114442301,0.373892692940726,0.392680084282423,0.408351699327781,0.400837262059595,0.400105988875942,0.40074211079211,0.418970063233344,0.427836794445333,0.437800552270732,0.443095873302513,0.436505878202417,0.458563194930305,0.455097960224725,0.460493250965371,0.467134446744273,0.46948540379056,0.477484268330253,0.484846576646638,0.480544890968876,0.468153671710099,0.48464051547632,0.482931662526102,0.482369185109662,0.487930648203066,0.479171431121452,0.479521553610619,0.487250977886953,0.485948815232552,0.487117723558545,0.486776866072817,0.48898800701969,0.490562162503015,0.478396465656069,0.485414338498837,0.483769100957506,0.488634538548876,0.484254274366946,0.473340647617924,0.477195815843269,0.471615724626492,0.470625089335726,0.456976924209731,0.464281164422059,0.453785620352036,0.477295527612882,0.461153864898135,0.46364108777796,0.46962254232572,0.462925102399828,0.473950800785199,0.456915130199898,0.470798695744751,0.470927799181986,0.477087728221431,0.469709268399017
16/07/2021 07:17,-0.00591956822997066,0.00346582637376942,0.00236696572168756,-0.000732412647253434,-0.00162609504018032,0.00282357842770512,0.0109483818182374,0.00114651376088,0.01056497416933,0.00410473328296477,0.00822643974413324,0.0140254971172272,0.0260995773620662,0.0259488721062745,0.0302733090113191,0.0377463643284207,0.0404128966132672,0.0537048394078066,0.0614150384457737,0.0688048978616387,0.0764300402684452,0.0877092559375561,0.0965107604646294,0.102642722779943,0.119714555042508,0.122033455366002,0.135031604535885,0.137195880252204,0.151615320190794,0.158847641226094,0.169015812745502,0.175868234275155,0.183895965920061,0.194955353060379,0.203554823009301,0.21409198753244,0.215910671302245,0.219802876098698,0.227198045044228,0.230044956953488,0.245603479186322,0.263965975176285,0.283351219789557,0.302605223718703,0.322209638108417,0.330602614100727,0.355842298619939,0.36181409284974,0.377569173310676,0.376638819130998,0.38099123184719,0.376218828433367,0.378433242299367,0.375882997740054,0.376964796768868,0.377118447370264,0.374584845544102,0.359943982250927,0.35937887893653,0.360163941296593,0.366455005067743,0.372214014731818,0.389263021216904,0.393319750661543,0.403012006560138,0.406911329732136,0.414008963641679,0.407106104856727,0.39477550133763,0.388230475466728,0.390478131283832,0.392207089362244,0.389750876309669,0.389358240568057,0.394251470403085,0.392825773323313,0.406708738710551,0.42056394636372,0.425917784490804,0.424819095484628,0.433891130272449,0.439114713982677,0.458356841263838,0.473654729520727,0.473949027678756,0.464326627747842,0.443275216232351,0.416552718913977,0.390024021648533,0.38851735919946,0.411962198716849,0.425877990829141,0.428201517141614,0.43126545951821,0.449126909781317,0.458870705900036,0.466734356958834,0.478494709093921,0.499530317219276,0.530057318951738,0.55095031174001,0.554752883839474,0.554142388621905,0.554482839200809,0.562329934856366,0.562548337649276,0.558746453242848,0.556503030692971,0.540634844425452,0.512345422432222,0.488748838241647,0.460960833310141,0.463259931976411,0.474624045260458,0.499570419131032,0.526700178278997,0.577963417262185,0.594526079497279,0.585012658090291,0.576345610401193,0.572199444523728,0.552378614579637,0.505232586494932,0.454333127169588,0.415306732541179,0.409513289559541,0.437453162030582,0.460263249640412,0.475921214185564,0.49049810154436,0.494436137419953,0.493633015561366,0.516556614316234,0.551304976155734,0.579649967051423,0.616135185248031,0.618252804839535,0.558113301272865,0.468450270267144,0.435605213187404,0.474370053361956,0.53457760632653,0.535882728056513,0.497041981302434,0.506540605434336,0.587115572693281,0.682736615723743,0.765921270915222,0.8263943254059,0.861145422640451,0.890401194094767,0.903995800067042,0.904082167733094,0.896480156222588,0.88689741504281,0.878975658188115,0.870695294665027,0.854848215163284,0.858826279834001,0.871561580463977,0.898255597759468,0.902972516344547,0.87805627259007,0.875345537761218,0.911245625737754,0.934256231211737,0.943116366118963,0.945143620543647,0.943644844871622,0.942371272808823,0.946628490427618,0.957228928881706,0.947793705305335,0.932891544500926,0.925309208969653,0.922394970875828,0.921994661184378,0.936095478100207,0.959569679253461,0.952036493513275,0.927670927070786,0.91758679936172,0.923625064775312,0.926664915139525,0.922738211670606,0.921039161417789,0.907323806420175,0.893625317557637,0.890994529096752,0.861498311158287,0.804282727562245,0.731118611368937,0.744510120545979,0.842566666528641,0.906922253845606,0.936686171067572,0.919524584960491,0.92440224191915,0.956660854786564,1.00069188100323,1.02229490615286,1.0036602752247,0.960768365009506,0.937162220572042,0.962508301150806,0.981591190167838,1.00586019025856,1.04590847038748,1.07109983695602,1.08064730054569,1.08113781684177,1.08964749031498,1.07716171017968,1.05207250132081,1.06239454426871,1.10069502389934,1.12530257553919,1.13107361808528,1.14106203147211,1.16536005193595,1.19602019454635,1.19267255598592,1.16208824768569,1.11707261427678,1.11147198255738,1.13271805478602,1.13552622906882,1.14942299074983,1.17300579352302,1.18150687797237,1.17479274178139,1.15813037919416,1.1526877118979,1.15317479939114,1.17017438049779,1.18626007373402,1.19890438402875,1.20255820034423,1.19258152128522,1.17123901821668,1.15747619980659,1.1623791638115,1.15670936936876,1.13887421268019,1.14636797991707,1.15895630150341,1.16276628320996,1.14898502036171,1.13063179784779,1.14290024335628,1.17405774451291,1.1861827078885,1.17055233931687,1.17692811696022,1.19076694091151,1.18837651809426,1.16563038964117,1.17177663472267,1.19426495762781,1.20421149014128,1.19488576933634,1.20584742309451,1.20510903300362,1.20761912311241,1.21498146645814,1.21114767361471,1.19528784485081,1.18033761560041,1.16240497990611,1.11530862744202,1.02108659885233,1.00077176154919,1.06608852929903,1.11706369881163,1.12307060362766,1.15067026926308,1.17829938504244,1.1696836984022,1.13353893564755,1.12157318311441,1.1451959535236,1.15622941763784,1.17077231180985,1.18674197237156,1.17256666448045,1.17488988884053,1.18123146657638,1.15591772492084,1.13552807993137,1.15089767629723,1.13974510505279,1.11076550179566,1.09613015944874,1.10724902465995,1.12874608212218,1.12587435705896,1.11290650964848,1.14104547701321,1.16598402115196,1.16863404105179,1.14704744745958,1.12704258505927,1.13259021067988,1.15559063728091,1.1492086132511,1.14284670253235,1.15911405788255,1.15437224462855,1.13224203852035,1.11485532154554,1.10564056550101,1.10930533590469,1.11198865558782,1.06510683319587,0.986460689184788,1.00255336432378,1.02485902109567,1.04967738475851,1.09507272668218,1.10905239401414,1.11296553515359,1.12343526878025,1.10719766827889,1.11030387798182,1.14227422439595,1.1534525625577,1.13559273173285,1.09265054033009,1.03908349052804,1.06950973406619,1.12213163664848,1.15246449298807,1.15153910597222,1.15389445042945,1.16821964343495,1.15113597782821,1.10863487082395,1.101715174404,1.12279854638644,1.1346885147668,1.15578759741742,1.15881843536914,1.12657784805149,1.12213351653005,1.13672695501514,1.1302233317474,1.10171458141321,1.08372399807271,1.08206630984173,1.10531031387609,1.11152060756585,1.11043534093071,1.11867006956784,1.1300880321432,1.12578352409649,1.12343926596022,1.12168074975347,1.11478569515857,1.10737126606317,1.11637405811267,1.12383568579972,1.12130321310106,1.11408583726852,1.116274270935,1.11703571132699,1.10896140241381,1.11164584602616,1.12142866456998,1.12258127624505,1.11130588897961,1.08894792761192,1.08841766555818,1.08643588421687,1.07790285236628,1.07693526464013,1.0894020189419,1.0939315105553,1.09959740483327,1.09772886445014,1.09607938274611,1.0978678068771,1.09315052289681,1.09901036711903,1.0948352822665,1.08511721276437,1.09059724360279,1.09296297712645,1.09084209509566,1.09122285393083,1.08165653422087,1.07002698450566,1.06094920935296,1.06389906295156,1.07427003357534,1.08137448901257,1.08606051493356,1.08233016077323,1.07260922648625,1.07123675225586,1.06856718155243,1.06359625795715,1.06200874479602,1.0608664602531,1.06389679954714,1.07116852776164,1.07514435267979,1.0843468303748,1.09054980555212,1.09468321078315,1.09624723674399,1.09194950092331,1.08391431694272,1.07525049035186,1.07509713088679,1.06682710981015,1.04539407417596,1.01181469448153,0.990503237459551,0.987419801008845,0.998820145994803,1.0150051226702,1.03072407561413,1.03396231538675,1.03407366080971,1.02988026952858,1.0304335379967,1.03351630841566,1.03404949557748,1.04042664367747,1.03856528421496,1.03781600003661,1.03905766339797,1.03798295590481,1.03308268213904,1.029454429315,1.03280020575079,1.03596544966609,1.0452933695589,1.04954025020022,1.05405901432218,1.05360342563566,1.04870871414723,1.04790928538113,1.04232041372009,1.03976909295758,1.03227576738223,1.02991332360084,1.03126777152137,1.02693399652346,1.02490312919902,1.02329499225218,1.01619579145936,1.01389959748882,1.01222124301231,1.00475194232881,1.00014534026549,0.99922879341528,1.00518658234166,1.00773303621242,1.01574575694658,1.02221878499313,1.02341878050327,1.02043820261334,1.01682021773803,1.01108233764245,1.0034879608933,0.995515548439039,0.989127417152568,0.985378009064676,0.986425303140766,0.981873821314771,0.977476233168468,0.975482234358203,0.969533870701511,0.965966130406905,0.969832395670176,0.966083946606161,0.9673343579517,0.975081641030997,0.975341330311009,0.978477553383755,0.980191943428742,0.984689958102154,0.982812950809097,0.989493316985172,0.992660010217943,0.993985287892722,0.993985141368691,0.98838081243303,0.98714195372446,0.982453105301269,0.980175281826048,0.982433027823213,0.982236873299125,0.982251705979254,0.982200762260796,0.977825652704262,0.967525252880009,0.96219194321646,0.95930223555807,0.952282515182275,0.940363077363702,0.946245726242337,0.948911586636789,0.950859157400199,0.951816468037896,0.959840134714545,0.959757834848134,0.957012360973634,0.944025527798403,0.917884830441752,0.884487835512921,0.875153963947986,0.878688641145711,0.89717722907892,0.922639609681388,0.944801136977998,0.955992815638547,0.965440613498978,0.969976967517995,0.97226163370215,0.969242032696544,0.969377527189009,0.968663694173979,0.968204812050811,0.969477132155774,0.967956229932013,0.967023270634933,0.970882266459332,0.965629836047045,0.967717090219205,0.965086739299738,0.961046135318505,0.956659052586091,0.956009070237891,0.956343799691196,0.958333117042565,0.954553685931577,0.955949234569883,0.953987048050718,0.952117052789536,0.952875235477367,0.951914302450705,0.955273373117712,0.951740121030033,0.950790858021299,0.949700977661794,0.94785886278862,0.94763557433616,0.943631560262625,0.940962442498862,0.93332063237727,0.927807496286207,0.905162492068706,0.863167505760985,0.815182161310676,0.792645315381467,0.773756218530573,0.771848906634502,0.790338620102667,0.814103497051577,0.824096135235494,0.836703369697667,0.841768636281516,0.843607992639712,0.843804801712184,0.846014390156924,0.848369791148551,0.865793656368409,0.870282347744757,0.877803226208072,0.875897515530415,0.874279410783175,0.863377289063571,0.857154223883246,0.848171301115668,0.848284459550813,0.850215569998142,0.854469082675627,0.860841032082714,0.866240104043289,0.870030844599059,0.872871644752684,0.873834427777593,0.873694017960766,0.874313062403872,0.876192843024778,0.874164894740771,0.875173096906388,0.872424288963385,0.875142111342994,0.870627790304847,0.869522266671708,0.866334199820747,0.857288521058743,0.848552697324492,0.825689969526073,0.788984747536587,0.746703568160228,0.706799177011991,0.671462357055045,0.652055008994321,0.657979229411619,0.682660747575047,0.713997566451936,0.732952851798896,0.740256819442479,0.732607894556657,0.718389605463564,0.703464387321228,0.697807336480885,0.6983787459695,0.700908914767587,0.70406843027609,0.704606525590118,0.705141842444473,0.708692646604538,0.715202037372525,0.725099141434556,0.743338724493345,0.762562530166412,0.779356018238886,0.793828153356506,0.800169329709771,0.806082741400678,0.803189272617758,0.80538937202509,0.805580314449954,0.806707290431917,0.806557020100477,0.810013719529732,0.808457126728031,0.80975680694879,0.812508434535049,0.817562145567164,0.821671414568064,0.825444839468757,0.828595495106353,0.832150626412583,0.830530913923078,0.833437517784196,0.83098501937089,0.833242585404066,0.826648330131501,0.825921429423122,0.823291839832415,0.820031638571956,0.819862868458128,0.81857546598645,0.823080631764774,0.821463395362994,0.819929751067725,0.819131708890472,0.819538439018929,0.814894692916136,0.805527534792507,0.782811343998579,0.711527689446281,0.588496982342864,0.462263381675424,0.373320424668886,0.324527484203771,0.315617744960963,0.346372450658917,0.385740618884237,0.414952383983398,0.454417392379889,0.512759996429273,0.577055923698427,0.635756662119099,0.681465695895357,0.722421148815963,0.743738739504886,0.763555591246301,0.771203661829271,0.777252054844063,0.78113057176304,0.782282683761124,0.783907350411391,0.782788671203166,0.785151014178062,0.785914844099755,0.785205802007961,0.785089057502846,0.78334828072651,0.783159729963491,0.779963252178371,0.779276930624045,0.779593074767992,0.779559855469281,0.777868011766108,0.776810324043065,0.775825973503744,0.774918062760169,0.772041872789077,0.770500215869648,0.767242924794957,0.763520266510621,0.76071152669876,0.754180045027007,0.747804808759576,0.743181349590953,0.738878382987776,0.735753559999065,0.733345770857319,0.730827882583808,0.728439550276791,0.727529467628089,0.727099333405322,0.72828472561572,0.72597088335091,0.726191450967886,0.728291870433221,0.729805196422804,0.729920145581446,0.728070230412896,0.72301612040194,0.722040912917012,0.715867353073991,0.715428790044731,0.715157133095897,0.716430803707009,0.713005435174875,0.71491769436875,0.718052986704169,0.71711176040129,0.719313541215826,0.717470058414089,0.711851549014145,0.705778871087896,0.6974333415297,0.691934432585387,0.685709704522236,0.671780951575268,0.652776697913843,0.631603576613034,0.606173013103793,0.582894290524731,0.564131635280466,0.552486375156571,0.543941514079498,0.544972734260149,0.548424882763369,0.558839682697889,0.573898377245034,0.592809949040554,0.600375745379131,0.592380494673761,0.569638195622514,0.554504702801164,0.557629279937984,0.576248423410484,0.60863243440518,0.625823045647111,0.624722416164419,0.613699804139674,0.602770115782783,0.597252833049999,0.593737518523678,0.597655093991277,0.602488090238179,0.602736657959891,0.607162898077004,0.606614142172681,0.610056269067672,0.617083153027092,0.629734813132296,0.63794199281864,0.642550555542348,0.649686299336262,0.654106513253376,0.657348828298754,0.661288390295185,0.665742753263797,0.667308244280306,0.66753381275474,0.667914902893883,0.668612600479021,0.665628133941101,0.664536417767728,0.668159237705925,0.669291697300463,0.670770966397866,0.671995798071975,0.671381757637528,0.663432039053349,0.652131960646935,0.643192745625698,0.634971267331087,0.635768525375917,0.64131651124686,0.643948660552944,0.622515563150416,0.602148037922157,0.588961020753543,0.59580871035233,0.61473689047532,0.644191755052228,0.657033692292336,0.657254890475191,0.654749751561388,0.651113501374326,0.64986903923737,0.650806634148543,0.64975269578933,0.653967203997097,0.652157045099417,0.651372286103419,0.645893772274455,0.631425523589381,0.608660088566425,0.594705446195085,0.594874212021493,0.606272240020654,0.623729431638635,0.631888643282248,0.636062950448789,0.632539765995736,0.638789579955312,0.635009189738532,0.635941588243644,0.631118423067067,0.630005021191717,0.626087099762699,0.625431220218376,0.623164167009906,0.626617654634034,0.629951810244833,0.627762462724955,0.625939745616455,0.620583503263745,0.615381194519643,0.614846234950687,0.61780985224714,0.619903874405952,0.619887882709115,0.625539446767856,0.620220996316147,0.619871522941285,0.612066607052382,0.610779774873052,0.608924143130393,0.609461721230421,0.614072458721705,0.612249606817265,0.612722958759115,0.606541852197056,0.605002362049522,0.592556256522039,0.57943547364246,0.567347372301396,0.545240715454459,0.527289398276791,0.49981880298185,0.482447537949367,0.461881161657144,0.450812009207172,0.433958815542179,0.421602908490799,0.414778767637333,0.420578508861837,0.425033689963416,0.437124901233091,0.455401164829023,0.482064883207426,0.508463587282889,0.519483764165519,0.514457174102288,0.493346261348062,0.464343173030258,0.438690325953375,0.424561003243702,0.413738748900935,0.413702519713192,0.419660771718303,0.429897345766505,0.434644914437771,0.431064004889316,0.413422130475723,0.406051428653856,0.408472029848235,0.409111596309785,0.405438507859498,0.408379041330377,0.412638325817893,0.412320865504662,0.436445426881195,0.457099352300113,0.479877101981401,0.482448543676495,0.477340454599373,0.469282722539204,0.463918042364576,0.454263789986298,0.451438865223528,0.440158716400683,0.450135526594845,0.446643067662603,0.43661674216406,0.408314558910117,0.366340128661766,0.324243354339198,0.290013835450512,0.254927013251119,0.230708519277962,0.189752251097407,0.164722332481932,0.131010159164992,0.125030422464441,0.120858689044131,0.127465442890793,0.137593725431629,0.133535963733477,0.13330658715399,0.146579117270818,0.188028294263046,0.232264895393796,0.246348761128075,0.221881296414074,0.226912825237102,0.203262406305962,0.191171105070691,0.186234946940429,0.170059139426223,0.187915607610688,0.182838606644091,0.197569857774145,0.184032888573914,0.207824553698178,0.214665193816838,0.214058560446798,0.219059622573331,0.21454337310003,0.233473647576239,0.215655594287129,0.195120415035727,0.223296961603171,0.241409038665519,0.225676946846126,0.224575893927858,0.232381569865725,0.242722830082859,0.266441092657132,0.26393340420635,0.247606539800641,0.237045210666421,0.254972721822041,0.283620639300845,0.284383800456829,0.280038333368523,0.291602791239905,0.310354478264471,0.305667633717198,0.318201892251218,0.324152575501319,0.32040853476469,0.357275090502991,0.395724329275271,0.421489692686889,0.423835843543695,0.430811032610516,0.427178520098643,0.439054333579278,0.428640599471904,0.406390228901656,0.391979024238042,0.379238825550212,0.387999949927845,0.381451573750177,0.376798418321861,0.400455789157037,0.416297442523531,0.414673567672953,0.41057548355645,0.417166880189633,0.415640288468393,0.443075302125036,0.443613329594763,0.445252033934571,0.452213348484094,0.462197698039373,0.465616315530348,0.471064357643499,0.476187941478439,0.474856393211103,0.47039414603364,0.475776652045375,0.488743605373414,0.477726670785927,0.482209430885024,0.486269697927537,0.495107755059307,0.488690898023432,0.482501999280485,0.494522352708362,0.487163528183521,0.49094706405953,0.493256782750131,0.492519760542582,0.489043583953707,0.497198680468924,0.497534296171105,0.483356241491367,0.480190428761061,0.476365557088102,0.496625201524713,0.488370561553732,0.478158466835977,0.475678262204848,0.481382653375653,0.468222290719226,0.460613948647724,0.468053122982236,0.461440870429632,0.477153781534243,0.475153084342651,0.476571939855843,0.46511510294477,0.47212493976727,0.470531255496978,0.474077447056519,0.483067009683995,0.465249597896356,0.474963887497803
16/07/2021 07:22,0.000578012489402006,0.00970051806163075,0.00407894352126705,-0.000212362793700602,0.00362500385643083,0.00552368207946361,0.00580295855769675,-5.35960124510224e-05,0.00977150816712564,0.00473403685212493,0.0148668102575465,0.0169149671231902,0.0246333914083178,0.0328400726907188,0.0364562845176345,0.0407748467559634,0.0499400060402498,0.0630588279565941,0.0565123913757605,0.0708720637798601,0.0823874925447364,0.094007902470617,0.102277364762838,0.110553307911902,0.121402392596017,0.13329354970505,0.13890132247729,0.144089995209613,0.154518895501726,0.166599505011794,0.176635746104861,0.184658276588587,0.193636686526751,0.204159652759165,0.213923864152293,0.221589745131131,0.22466980780753,0.225650314392605,0.232257464721105,0.241489717981151,0.250151340135769,0.270935277805417,0.292290775146185,0.314288093049841,0.330476445595167,0.341229894396457,0.360657612192405,0.375719822154326,0.382911387486412,0.386544347866781,0.382437553813631,0.394529498684742,0.386319862498925,0.3908571045807,0.386566227770814,0.385444219656133,0.385052722243542,0.366716465703532,0.369861204570424,0.370578703273941,0.374975310589422,0.382298454890562,0.396434582126173,0.409785008902244,0.408116910729479,0.418031886755234,0.42353137193095,0.413842448056563,0.401745851963223,0.401393153244877,0.400569504627801,0.399259641815012,0.402246199601055,0.399383069123622,0.404033360962932,0.407440549007485,0.418020617957695,0.429584099476295,0.439644959866893,0.437453498788984,0.441500902684681,0.456620109144671,0.470392063628723,0.489235874117912,0.484434545832603,0.476353343580783,0.455385555668859,0.427943561416914,0.398437619442328,0.39721053896547,0.418866240756193,0.43935744449005,0.435982053396476,0.448216984017401,0.462191992738456,0.472894891308918,0.476049863534001,0.490666759586855,0.510334522962385,0.543413481989529,0.56041451252291,0.575295732490066,0.568174317339728,0.571346118255642,0.577709518413055,0.577221717161045,0.572739171774497,0.568832758280295,0.557970630703758,0.52635130861515,0.501113333424918,0.475146112654109,0.476783453202315,0.490873478139009,0.508969530052788,0.546175135162064,0.587973278157602,0.613048526767435,0.596068938738293,0.584237510939369,0.586838484150927,0.565827524896333,0.51994484143686,0.466006965439197,0.426957230746981,0.415468827983731,0.448431882089736,0.471900993417304,0.489348573422316,0.504362681771984,0.508643956692152,0.506506140828624,0.527025726702725,0.562557205605107,0.595885330119505,0.634232599310997,0.632980284315162,0.574890370803395,0.475997483593627,0.448402903296661,0.489018558411433,0.548537526092183,0.550719353844084,0.508168787022399,0.522432850181917,0.603230637292229,0.697377686981592,0.788046303403585,0.847371459968533,0.884679411925096,0.911614252149034,0.926437985820603,0.922661693334974,0.922690905172897,0.907209817247196,0.902955943047573,0.891344733511503,0.875352113099159,0.877390553995735,0.897957140807028,0.924616957105085,0.925806629205733,0.897374677112498,0.903809293738015,0.933989077292047,0.958942371712601,0.965112188055817,0.967932884849169,0.967326437115841,0.964422179939908,0.969311770511073,0.981972775553241,0.971985061275332,0.955500607874126,0.94643478546317,0.948126411440905,0.941818053846957,0.962291844881738,0.985865332932257,0.973276299457172,0.948549407768496,0.941490118150775,0.949941185878689,0.950712405885698,0.94676450425917,0.94801592249389,0.927921910254828,0.915706637866308,0.911115188798245,0.882902449183268,0.820166816648661,0.748556631152709,0.766037549380569,0.865262511033439,0.93039013851873,0.960763077816762,0.942939418149943,0.945861377323831,0.9813797094005,1.02303111166503,1.04813779343461,1.0283634110378,0.981062682618127,0.961599949136385,0.986728570767096,1.00423408668696,1.03104646234952,1.07334022252121,1.09779664352079,1.10553868392747,1.10723056046327,1.11548988843969,1.10387559135291,1.0765492829427,1.08829487076746,1.1258642679075,1.15123984723263,1.157970963517,1.16583139474072,1.1943500337822,1.2227307583123,1.22043032854332,1.18817088583923,1.14384688708401,1.13765570356512,1.15704226328372,1.16172941771201,1.17831493178804,1.19992910734967,1.20918082352353,1.20184936756767,1.18515484469336,1.18051672802678,1.18046923631787,1.19956321009647,1.21479312321321,1.22616662461446,1.22999230419248,1.21772906163313,1.19937563138312,1.18264898317458,1.18963578974021,1.18346900138147,1.1675882993979,1.1715555109583,1.1837341176013,1.18840787141379,1.17451554248581,1.15523966628545,1.16579348969198,1.20316130677748,1.21111608847402,1.19749426540531,1.20501355401484,1.21982056914932,1.2117111912579,1.19360267227162,1.19512076939455,1.22138127781446,1.23094615891682,1.22438679454553,1.23325828681747,1.2326272502607,1.23505341696629,1.24174956369172,1.2371309953183,1.22218554706899,1.20433399735599,1.19061178934946,1.13581167774305,1.04169945657338,1.02447135440244,1.09183519760702,1.13863994023466,1.14800147173934,1.17439877935644,1.20609499026151,1.19468972206868,1.16043553236299,1.14509792796928,1.17187038374067,1.1817898978696,1.19943944645151,1.21103824453099,1.19767080445309,1.20072575613117,1.20508717338194,1.18027151088822,1.16170273610131,1.17692901815895,1.16292399647186,1.13376778013758,1.11916698428074,1.12807838065874,1.15421706249011,1.14940836708277,1.14025255243646,1.16619883323268,1.19381803497287,1.19604693600395,1.17238623840085,1.15164803587846,1.15921009477857,1.17964623803795,1.17502432540632,1.1672055034029,1.18441669065655,1.18279453015102,1.15451933953187,1.13839491358138,1.12840771774276,1.13381108582107,1.13461661957721,1.08665231546813,1.00615020413428,1.02241910644405,1.04859973645198,1.07630074669033,1.11913421469775,1.13176343978133,1.1406802141499,1.14620885171084,1.13169272004626,1.13354689092716,1.1709297460051,1.17655307325911,1.16102582211756,1.11332138592796,1.06217630562608,1.0931046426204,1.14918989529252,1.18090824989069,1.17752012133844,1.18026900647902,1.19521156140693,1.17354765765506,1.13338243449313,1.12509802452803,1.14794228786612,1.15914441386988,1.18054686234973,1.18234921444584,1.15087393734133,1.14536251606391,1.16339021491388,1.151819080662,1.12653993867809,1.10514771419093,1.10691179756574,1.12972218416825,1.13692658248272,1.13383540954162,1.14465379923074,1.15307966218098,1.15022129082165,1.148746951464,1.14887239578212,1.13620865562346,1.13191488112625,1.13953186393027,1.14985467370328,1.14348146371187,1.13783093574749,1.14158904439504,1.13982661061431,1.13173860049212,1.13453205361221,1.14484498599384,1.14475452841337,1.13256420040732,1.1126960708869,1.11000425359011,1.11125513338021,1.1011634267747,1.10060233096816,1.1128388722809,1.11710234384157,1.12290427940955,1.12101592534877,1.11979303411936,1.11992221378774,1.11819421195784,1.12187888440186,1.11676779975607,1.10777514530489,1.11302926474751,1.1155967595262,1.11266910761895,1.11528501958196,1.10250722324468,1.09434202431865,1.0844324537364,1.0885882259016,1.09524430336809,1.10643371925294,1.10980404873387,1.10387333935725,1.09390998995119,1.09046843319681,1.09310090671199,1.08594861913437,1.08461243938333,1.08499854112485,1.08843399439044,1.09270727850463,1.10033410286602,1.10897444391843,1.11173060248199,1.12012125319344,1.12015631408999,1.11593720588689,1.10403581356322,1.09871923246017,1.09475528627212,1.08873016664467,1.06655337786692,1.03231859111727,1.00964463830968,1.00738871240748,1.0186164379069,1.03709835275629,1.05156947372947,1.05520586815043,1.05582747464345,1.05084323393862,1.05134143251027,1.05567947319696,1.0578915381675,1.06048451721595,1.06077478787024,1.05943570339443,1.06088666216873,1.05968577223272,1.0551452066551,1.05241453697661,1.05427757507044,1.05914128703028,1.06555553201402,1.07422667609399,1.07517364889457,1.07430412554486,1.07069441524553,1.06946148772192,1.06362715121104,1.0616002915446,1.05497704074201,1.05135358207918,1.04949874176563,1.05041116735038,1.04674018032856,1.04379263972574,1.03742539009411,1.03600294015112,1.03383266139817,1.02507563639051,1.02067163619705,1.01980609533747,1.02432792216276,1.03013566591468,1.03828632088173,1.04305955006602,1.04371887614663,1.04039371356025,1.03800229781662,1.03210701385677,1.02150888596406,1.01787186612231,1.00840731861785,1.00526302151887,1.00572082103823,1.00363364823183,0.995806188817338,0.995980639770753,0.99163303422722,0.987581674396295,0.99038074601558,0.987749664279214,0.988230194373859,0.993545011291859,0.99436896873932,1.00038148919052,1.00435133563073,1.00284481168814,1.00259898822573,1.01123807427192,1.01171820558856,1.01725037834021,1.01429156861023,1.01098578515457,1.00577171551973,1.00079773665653,1.00104686899183,1.00257314195869,1.00364633150908,1.00339196871673,1.00151811215629,0.99713044968283,0.988927864593766,0.981209529323183,0.977571665720162,0.969507971876464,0.96215390371819,0.96274565213629,0.969368962088657,0.971689755581842,0.9726642675962,0.978333067343243,0.978659489247051,0.972877580070397,0.963178749047942,0.93659608319749,0.900936876291891,0.891005305849393,0.900023601708505,0.915782017590118,0.942310481454631,0.964919046100912,0.976722488152865,0.984787064057989,0.987448870992839,0.991282086904075,0.990287641726616,0.987642253626913,0.990627780465779,0.987534886370188,0.989950029683607,0.988220329902178,0.986607329212723,0.988602852942435,0.985568155642354,0.985404787152455,0.983415795972343,0.981945693102197,0.975417659278192,0.973951759857638,0.976409893654463,0.973487636709414,0.972017650287273,0.974296866860401,0.973319896415974,0.971767114034502,0.973530860698144,0.973008301958381,0.971082513246542,0.971392188313534,0.968255372965674,0.967484858851608,0.966162914547488,0.96705304760211,0.962877924250304,0.957462177245637,0.95175468966192,0.944563182623498,0.922271210332212,0.878491066057088,0.831032164815216,0.808234573457856,0.789639392183762,0.785546364263398,0.808734721005322,0.828070816057856,0.84152710848305,0.853556387842369,0.859998822892516,0.859639838284251,0.861191228468586,0.863975923475652,0.866860900768104,0.879641609733722,0.888458624506865,0.896314315962351,0.894669630916886,0.889722325283937,0.880532447866197,0.871273118954862,0.867507777556582,0.862331046279557,0.867301256569385,0.870224320391143,0.875497947301583,0.882047732057002,0.886813392318253,0.890660125852428,0.890744614664214,0.891711968807527,0.890230352709126,0.892259508871312,0.892822765582786,0.891776584676667,0.890310624652525,0.890833902226288,0.888080717703312,0.88663654641191,0.881165939909071,0.875471691375845,0.865122741000611,0.841486292105429,0.801765436598516,0.758122415929123,0.7206393197937,0.679994013486226,0.663511205258811,0.670511936661058,0.695842206858067,0.728485870445919,0.747796497367511,0.752985122365018,0.745948844611576,0.728855738101999,0.714900439690038,0.708772684342498,0.71131105954322,0.71431184582782,0.71737135332096,0.717854597850833,0.720017288510871,0.722741477911864,0.728911188729608,0.741046859304939,0.757002299718881,0.775544446390589,0.795045183138865,0.809945708751204,0.817203861857982,0.820569597661869,0.820943453095059,0.821736594207588,0.820991731378484,0.821436728208363,0.823114803446997,0.823608635277239,0.825069797752462,0.824814796025383,0.829466084008953,0.833971989252715,0.837770771282249,0.841455368403345,0.844937005978743,0.847141301535795,0.847259506574593,0.84809706787466,0.849002739369242,0.848948450190436,0.8442658273548,0.842000210208241,0.838094003871088,0.835683124020714,0.83644997567954,0.835296253843266,0.836826281716057,0.836288885428063,0.837442931372832,0.834822924290143,0.835545929353464,0.830762797370688,0.823950999861706,0.796732913188269,0.72319688671825,0.597965286440605,0.470231091930722,0.382312102080917,0.331734660390034,0.32465743645458,0.356456149424067,0.394698114545306,0.425765270305573,0.467059130161052,0.525780441370785,0.590922123914571,0.651319620519711,0.698051622268651,0.736081466760306,0.760525899560544,0.777866210912061,0.786542438141232,0.789735263247351,0.796740631203651,0.798744884186269,0.799993618205492,0.798859391239326,0.800088788183138,0.80007836331949,0.800653460177189,0.799518901647789,0.798372346738473,0.798893871387209,0.795286697865773,0.794235648613153,0.795581277023423,0.79495931924698,0.794572643016962,0.792612480388102,0.791742886112306,0.788114394554692,0.78623541615069,0.783921330770583,0.782849978755074,0.779017625424602,0.77299090558094,0.768428431296153,0.761530839782635,0.756592284229774,0.752272828961234,0.749229273135525,0.745835785553911,0.744324495603804,0.741764499343323,0.740703852625179,0.742837770669508,0.741839658342791,0.738693808591817,0.740159946386096,0.741448390711458,0.742172880894994,0.744735792205667,0.740902318753641,0.737783145137888,0.733100568665754,0.729987562481249,0.727998177607512,0.72858040014176,0.727023784558307,0.726042187231463,0.727958242566,0.731713709307563,0.732941881451685,0.733815208115506,0.729527757040073,0.725320920464839,0.718202002586878,0.710877587052806,0.705136857033808,0.696235521759309,0.684238032825733,0.665933543003177,0.64270074483432,0.617554100008502,0.593705594946229,0.575127248082032,0.558446819382393,0.555397913372153,0.551055642071807,0.558686665545215,0.566826097753563,0.582826609759082,0.602414315398111,0.612126891864823,0.600679341641035,0.578152699295464,0.564186596359437,0.566798811622671,0.587813882780142,0.617188746368424,0.638908982606101,0.635379994496113,0.623431374496801,0.613451333944296,0.606238511422683,0.604965617440954,0.608442869368896,0.61179469363989,0.612808408390697,0.617111659489848,0.616378755442374,0.622992226172026,0.628929912501577,0.6425962194265,0.650316335655937,0.654650922672006,0.660977955404761,0.662739003592697,0.669984947086625,0.670827671321289,0.676348182915938,0.677205229370876,0.678892352754286,0.680299503849223,0.678697721317767,0.679060447713948,0.678591401536062,0.680120125192684,0.681481882262337,0.683027004579333,0.685624132566697,0.682092747094478,0.676706104633382,0.664313538667218,0.655304922666462,0.648999930108267,0.648179391914949,0.654867353714888,0.651303177958061,0.636394927139857,0.612152054596021,0.598877472841744,0.606776712581444,0.63067343549693,0.654025655573557,0.666997033836655,0.668481866460779,0.666696844194162,0.664746873568541,0.665031374225585,0.66449144830758,0.661751456263101,0.665772661899113,0.662438121902397,0.667568285935232,0.657819709456219,0.643190975236022,0.619449410738922,0.603418287018326,0.60243581579112,0.619810051664867,0.637328486584682,0.645100548975603,0.649259069431311,0.649377435728071,0.649162105338082,0.648901560529143,0.646331007606684,0.644872485716466,0.638908068380305,0.637582607575992,0.635639564041538,0.637141009851057,0.637552544307937,0.637875151324595,0.636494248185328,0.636957666982979,0.632929270276139,0.627338773127126,0.624785587084515,0.628655405316807,0.633588753752101,0.633903843320328,0.63606413119357,0.637311379401138,0.62954679409048,0.623733966286129,0.617628116341516,0.621066763353978,0.618817356888413,0.627631537902792,0.621546731983793,0.625582518186376,0.619561774900117,0.613938004735237,0.602176337376773,0.593084188043202,0.573199714094196,0.555831849283724,0.536315972556237,0.510429974851181,0.487876838469382,0.47315171488245,0.456248507856002,0.445446789976241,0.429235578302695,0.422398955919424,0.421185636439308,0.43124717015593,0.440365907559336,0.461224736129962,0.488511856472224,0.518978741543174,0.532679511012963,0.524299130747266,0.497480824491588,0.472045843190118,0.444364790337432,0.428241390051537,0.422000414041546,0.422911743089475,0.429205701077452,0.435363771785486,0.446957491840424,0.437078185731757,0.42250759039264,0.410712412552308,0.411288719299038,0.414965835542564,0.410691059745357,0.41723325202821,0.41803345822192,0.422242021021514,0.438904774526359,0.468148856227003,0.480632987454717,0.489443904134411,0.480819868902771,0.474221222205444,0.473502211876403,0.46407734704138,0.451114439471555,0.455813370501373,0.451660939263729,0.453530124607614,0.441774559335984,0.412901348015208,0.371851438622973,0.328066431063291,0.297176552161126,0.263777044794425,0.232516977558144,0.194580023037897,0.156890447586798,0.135526513410718,0.120304403561378,0.118441354707918,0.127158077406448,0.136500421947634,0.135123754559857,0.130721477864117,0.142848043063009,0.194743043417235,0.234457442122317,0.238469210701381,0.228725497746973,0.217002230095508,0.211086994343794,0.197492921330173,0.18070618009464,0.180550071782004,0.187139375375981,0.19267450454843,0.190646263551707,0.199294620445789,0.203425535393896,0.228631771257277,0.213346934801769,0.205128054543712,0.222753561679701,0.251273024781838,0.212644090537994,0.196315166420864,0.218401858003512,0.236169217234183,0.231161430890895,0.22488514442284,0.230049559576272,0.240783238772693,0.264797278897567,0.266226023107176,0.238484546572072,0.244063006580182,0.261826879185904,0.283684617961228,0.286374335876068,0.293280450284659,0.293328321617318,0.31375671977949,0.31160181712711,0.31405634776248,0.318917046448253,0.331924897666635,0.364847599144805,0.404240053085213,0.424263215872825,0.432019706931094,0.431902933399189,0.436381463596605,0.446241903913658,0.431336124894767,0.416399788092396,0.402274647009845,0.392145766772467,0.387635986770958,0.377359644473461,0.384263053607651,0.409451962565056,0.420832003339209,0.410471778813171,0.414249355073929,0.42044991900939,0.428133177766858,0.453331896210941,0.451441078355794,0.457587358684221,0.458421515591723,0.471806325438089,0.474105936897165,0.477840720199495,0.485338196203124,0.486669922320075,0.491590424010137,0.492527644031485,0.494322654459484,0.491356973369132,0.48775192842032,0.492595654614075,0.498712149941965,0.503422228160113,0.503594721067209,0.506930004407761,0.498777434609865,0.503450247957433,0.502939993037916,0.504535503264444,0.495019789058688,0.507230536859189,0.504379195834651,0.499912673607846,0.502986558061934,0.492071209868803,0.492154158322197,0.479244040025897,0.48100993066802,0.482575495156216,0.475703927567051,0.468134536571076,0.474702638680456,0.480983115146237,0.480075992973405,0.478571017727041,0.491956018236925,0.487901725781278,0.465706681980763,0.483976638239769,0.483829453440612,0.474480216759586,0.484196626148919,0.493978930509393,0.474137013724369
16/07/2021 07:27,0.00142304354489131,0.00217070179352715,-0.00213565568791657,0.00155574938540005,0.00751272612597677,0.00308426883554091,0.00544414563883105,0.0044444824065811,0.0122664255202377,0.0146148581227721,0.0150836045286209,0.0126467431752398,0.0240180844919493,0.0317629924404217,0.0356834784808686,0.0448663103995953,0.0541089746732444,0.0591758648596906,0.0638586964984416,0.0742697747207149,0.0859596778942325,0.0893847301423664,0.10914591436876,0.113224881977611,0.126154074304944,0.136510812264887,0.145653072211868,0.151430621357419,0.161015568152552,0.169570515326328,0.182603438291701,0.189798791655216,0.198467178800463,0.211191919160619,0.223710966704076,0.226515840054728,0.232004833115844,0.231644364170714,0.241205911373367,0.246126097182307,0.259402508967397,0.273750224420177,0.303307747539481,0.32085169250325,0.341402066649689,0.350752531877483,0.368519462507159,0.382726799840966,0.398755427304872,0.395110668814775,0.394782934265588,0.39839984964611,0.398070499104704,0.395939108312109,0.397215990187394,0.395673095850516,0.390633227981678,0.372961905278133,0.374484725345133,0.375725913405668,0.387715138935926,0.3927077755465,0.410056554373602,0.413755261618475,0.423646692224269,0.430779014952815,0.430738833326311,0.427562869872169,0.411810616789138,0.407147543414714,0.411351291439883,0.412251264638261,0.410173302225449,0.409412972170282,0.415999188586331,0.41294792855593,0.428742325556512,0.440323683124595,0.448427511633033,0.450890606628477,0.451018334917931,0.463089625427281,0.48241686091167,0.496280361706394,0.500064923734172,0.487713132810655,0.465187835855061,0.436408394012261,0.40762000556569,0.407520732754995,0.43157175873141,0.446032347584787,0.447192956368333,0.455383396865883,0.47201351035302,0.47745444821213,0.490778134065491,0.501502516031734,0.528040195442665,0.554067570844633,0.576668373471212,0.588039339104817,0.584164059797098,0.581778912742293,0.589882034753595,0.591858614518287,0.584459548423769,0.579901750766684,0.567445336995997,0.540316353723071,0.508788744830246,0.48565338267085,0.489342808645824,0.501339216254237,0.520045326524026,0.555811642968576,0.605763764298644,0.623356601513111,0.612178968422305,0.600652835650626,0.601055663464257,0.57922040629367,0.527662796288385,0.476155856857314,0.43107002779097,0.429671866754917,0.459155255242789,0.479201354837396,0.500124514649272,0.517411825058405,0.517318167309167,0.516549992966808,0.539966267669427,0.576676711342888,0.610168632227962,0.645347166625122,0.648172653414343,0.580972814411994,0.486984034400419,0.456658688848501,0.501505516443855,0.561321148463491,0.563842763743132,0.519589758847971,0.531169698931414,0.616593079337904,0.715685054765875,0.80574792105411,0.868909967228301,0.903718883555724,0.935564181444332,0.949544243316358,0.942439901073684,0.940343705537206,0.930833833315202,0.921595885425304,0.907761388332024,0.895665247441265,0.897641430257135,0.910894697329814,0.942810914108766,0.944067515886572,0.917246825249029,0.919958913148178,0.952337791214929,0.977634514818176,0.984780970226317,0.985067138135856,0.988609863721345,0.982569783045179,0.989929265225504,1.00334564316352,0.991431387735043,0.97296964269949,0.966066175210575,0.963416435362665,0.962112316686034,0.981509503872654,1.00163096754398,0.99403127360445,0.969334624788469,0.960070452580648,0.967792453322523,0.970169858418546,0.964481754032065,0.962490777610158,0.946588103793498,0.934000105825085,0.927164500219328,0.899111468497311,0.837011187138726,0.76477296003078,0.78060974356967,0.88419564939632,0.949377471081857,0.97871420050812,0.95837691339575,0.965245343977697,1.00169405434516,1.04432095382624,1.06966889820368,1.04669252296593,0.997239747730681,0.977989404479248,1.00574231300437,1.02352468944711,1.05241735195203,1.09294906734349,1.11839282726314,1.12613271211828,1.12727651677623,1.13732844495939,1.12298169199953,1.09748459873681,1.11006527658165,1.14804057936506,1.17403566489745,1.18072543079361,1.18852867863196,1.21615617906232,1.24748307040336,1.24157711122586,1.20957518252251,1.16217541323411,1.1594581424101,1.17801565176589,1.18284452426943,1.19944785999141,1.22080186162643,1.2316997406367,1.22192227978535,1.20500145527562,1.19909322539528,1.20204926062399,1.21952228347297,1.23733692288327,1.24592992354977,1.2506556018768,1.23758481087943,1.22019407171674,1.20429668218709,1.21085477380374,1.20300863119163,1.18655847375997,1.19186113511177,1.2038939521641,1.20941685410906,1.19418638871384,1.17353166576247,1.18851325559191,1.22455124686051,1.23116677336547,1.21622122026992,1.22492383679638,1.24147384483549,1.2312104360776,1.21434604610254,1.2144598973986,1.24188785336912,1.25185515950031,1.24626174506039,1.25268832896501,1.2523265355529,1.25759868763378,1.26229211627012,1.25436398250414,1.24005775670349,1.22593013148638,1.20967377279926,1.15204028969556,1.05778492019271,1.04303758977525,1.11323635561033,1.15918057833814,1.16705512622007,1.19586443366757,1.22696272843615,1.21302599741824,1.17656561140429,1.165793166505,1.18963715384116,1.20069039886651,1.21914924799962,1.22941853398396,1.2174922977993,1.21733300996002,1.2246462921698,1.1986202717675,1.17970089326586,1.19738770391941,1.18124075160142,1.15025469576934,1.13981924663645,1.14964759294882,1.17114709033742,1.16932446058006,1.15805552240648,1.1880607418748,1.21269082982804,1.21703908051107,1.19005712708184,1.17232164507973,1.17786317452242,1.20159847768833,1.19193796456723,1.1887319270375,1.20439371131155,1.20071541719102,1.17296796202766,1.15836847004399,1.14959169229774,1.15412299178802,1.15310178097188,1.10211078163861,1.0208695472331,1.039485113229,1.06480143897989,1.09400798823951,1.13740122721189,1.15167956064349,1.15669876201178,1.1659075221849,1.14963097546228,1.15326185139457,1.18750705737148,1.19579293177443,1.1778378002671,1.130001504439,1.07862150629049,1.11208686751257,1.16921015577403,1.19983339442575,1.19597543885214,1.19582471550742,1.21335754117935,1.1940123604452,1.15063047903523,1.14465225441083,1.16864844222809,1.18029467853912,1.20044988675771,1.20222122424037,1.16858658302629,1.16575059723566,1.18292163538482,1.16834439588224,1.14520476261911,1.12278213515614,1.12479175149718,1.14821799512698,1.15587385823649,1.15260365908084,1.16240888110303,1.17147011330975,1.16731142947525,1.16692960339873,1.16727206459621,1.1539134434064,1.14981123862486,1.15866689126456,1.16789442959945,1.16231593389581,1.15734964709366,1.15911391072283,1.15936481309639,1.14823895325763,1.15415729373845,1.16380442023231,1.16631207896919,1.15048406498707,1.12871941984644,1.12719003398776,1.12682440026641,1.11960160336708,1.11738917500329,1.12999643397073,1.133684897815,1.14024251448103,1.13828745516379,1.13671984823963,1.13766645789568,1.13495809753789,1.14014616002569,1.13272134312495,1.12466994309999,1.13080498072488,1.13171260583391,1.13107623416467,1.13213739289641,1.12129631263393,1.10933765813859,1.10179540613082,1.10585842784307,1.11439891409186,1.12474366765191,1.12778923404309,1.12298721970499,1.11112263896473,1.10956214441277,1.10893816694531,1.10227167296155,1.10140656414501,1.1009387769947,1.10332435525252,1.10979018764329,1.11617744915155,1.12575460321318,1.13073454274761,1.1370049599695,1.13502028224409,1.13333700860584,1.12190687584877,1.11509350040966,1.11221153209158,1.10586814288365,1.08475182764312,1.04857086364865,1.02808230970925,1.02606522972959,1.03682472396195,1.05498395209935,1.06923185717772,1.07345715985034,1.07284204602753,1.06821281874871,1.06887080834092,1.07430977677058,1.07694780623098,1.07798420265559,1.07581500621769,1.07574129806382,1.07739079680603,1.07399546270992,1.07126481014031,1.06825454717867,1.06940158172706,1.07568176804361,1.08354282172663,1.08821654917239,1.09253697532804,1.08873895250868,1.08726747896074,1.08736953004846,1.07992978692284,1.07930133972354,1.06986674062473,1.06781545023475,1.06625204568853,1.06550638669849,1.06115075556084,1.05911366756701,1.05231481797791,1.05092963753969,1.04954035248142,1.04026617695942,1.03497577077421,1.03687710018962,1.03999663395757,1.04472313146865,1.05286735065593,1.05903282207265,1.05896677218063,1.05693874523348,1.0522990115078,1.04787969509105,1.03936653903676,1.03050571241866,1.02421339685866,1.01985530211997,1.01945472011831,1.01797125628134,1.01192172444117,1.00967501846891,1.00569977278808,1.00293664212308,1.00545171307417,1.00206700784307,1.00328925333068,1.00840921261767,1.01093437956105,1.01324181655702,1.01701630038245,1.01895439504518,1.01871142253376,1.02542021563845,1.02732621701797,1.03083830426352,1.02935783386659,1.02347018839065,1.0199141870851,1.01732498357973,1.01419684892716,1.01736150729864,1.01605342251159,1.02065254061769,1.01515097069808,1.01098021813774,1.00460706530791,0.997887906704775,0.989975286489993,0.985819415147424,0.976974905010319,0.977667424472275,0.984072341638672,0.985580873717516,0.989670521735882,0.995620165951303,0.994825039414957,0.989247299837589,0.978625613888671,0.949040120841687,0.917516737424579,0.903822274444432,0.91333679446532,0.929649176030346,0.95753757975641,0.981081251861708,0.990262042321474,0.999479792045142,1.00148996335453,1.00479562012032,1.00230787021632,1.00166186427895,1.00503133800318,1.00137671346927,1.00466612240812,1.00203999462585,1.00288650223615,0.999285229294976,1.00100590715332,0.998702765258343,0.997970323501672,0.993856209746312,0.988165876259085,0.989544165829165,0.989446092140642,0.987354599440387,0.986648043444447,0.988892512224682,0.987307379782766,0.985397510081676,0.985786040650211,0.98496828982389,0.985389412434801,0.984705549436044,0.984144115719523,0.982826128073289,0.983069410460146,0.979822123464186,0.975872329733808,0.969734938927592,0.965367660801739,0.958864119614648,0.935816084873802,0.89097411939918,0.844111126916523,0.819391492902803,0.801474247459488,0.799468471066888,0.818781462668103,0.842058882720179,0.856823880893322,0.864885501483351,0.874604082802621,0.873787906225306,0.875129096710004,0.87730559308027,0.882254574995265,0.893111585582084,0.903410207198948,0.906735314111992,0.907678290375097,0.902526139857783,0.894915892543445,0.886162681122232,0.881880650920388,0.876387347587681,0.879972937413994,0.884260835354199,0.891607626878415,0.895784028135046,0.900339597761829,0.902379570047087,0.904815097998598,0.904810059335821,0.903669036878534,0.904269681845159,0.905091977061651,0.904039527797051,0.903990727237179,0.90281125918126,0.901361224760897,0.899639394626842,0.895575858632081,0.887501293144125,0.879178278501538,0.853773883345581,0.814936479497414,0.77207703678872,0.732551227681045,0.697672928407259,0.681154535251566,0.686747409895317,0.713337940021032,0.744973109805516,0.761455700774303,0.768662447758053,0.759537428369581,0.746035552670663,0.730292286777004,0.723578031979985,0.730617277442895,0.730758351810734,0.733269255826711,0.732947768020513,0.734745215350206,0.737175418363518,0.744169687382867,0.755686309546909,0.772430024809322,0.79047689590979,0.808047282312658,0.82356265024064,0.831627743509931,0.83358285402538,0.832193738641929,0.834287784249571,0.83315932127555,0.832740285607601,0.833802815197928,0.835583774461179,0.837817168422159,0.837498963074723,0.84161003114539,0.84563092528675,0.849326689153173,0.851025245766,0.855841675098131,0.85626287422614,0.858952876230035,0.859528136203128,0.85996839306313,0.858081121542883,0.856248226048915,0.85356590463458,0.848350851740492,0.847876063928238,0.846489660165679,0.845639801881239,0.846628909047068,0.848608453014622,0.847764461882209,0.846150297473604,0.845539113932979,0.841078851828361,0.832937600591981,0.807199395175685,0.730150152690237,0.604301182462502,0.475997793337817,0.387286968885653,0.339826077717603,0.330296409013647,0.365162321538443,0.403890174927568,0.435959273808062,0.475012485596485,0.536326089242391,0.600526160125428,0.661479850544445,0.708011368675503,0.746910941428432,0.7720922161558,0.787020854818955,0.797014633241893,0.800900177382672,0.807238472390103,0.809803041268944,0.809335420533264,0.808294754626013,0.810198558028952,0.810686906625052,0.809948069563729,0.809310313732143,0.809113539740166,0.808387567073051,0.805845987528705,0.804377378184098,0.802919554648461,0.805597046081197,0.804682839078008,0.802939117435137,0.800157768198715,0.798062245951366,0.797197426086635,0.794944674350454,0.793141370295347,0.788095630739206,0.785994477595827,0.779647802258759,0.77107668772513,0.768137654553241,0.764744426445517,0.760755729548289,0.757159340751843,0.756373749409403,0.753798972187944,0.752281575312649,0.750022534984612,0.752589211975526,0.748980634623007,0.751751119795847,0.752789913770633,0.75221889588812,0.754934636733634,0.752209463135967,0.746946997179213,0.74313765716903,0.740860589214598,0.739536873131262,0.737823065545473,0.73823149602738,0.735772737342094,0.739795214032009,0.739616352300455,0.74323274313557,0.743996444236398,0.740900335741997,0.735737265199949,0.728536366191007,0.720015335124075,0.714976292581551,0.706170487031854,0.695914837451274,0.677126025961031,0.654363336110246,0.62844161943618,0.604436561726496,0.586444733076744,0.572529690087595,0.56827789213912,0.564644624225428,0.570595910497931,0.581052400438387,0.596010609239857,0.615123916600904,0.62298127683297,0.612283999129821,0.592489634825729,0.574629031657674,0.579741703409968,0.601162995552735,0.62955908205604,0.650512699962707,0.647131585475885,0.634445874872697,0.624960410526828,0.618394330935717,0.614225828133722,0.619963204086321,0.627317129574774,0.624686658225611,0.628065745645323,0.626944717037791,0.633705820750976,0.638791180238954,0.649482724387358,0.660318425073157,0.666465565299036,0.670524677200079,0.673965014373596,0.678759944258062,0.682273237202539,0.685667920373179,0.686479053883967,0.689815890278979,0.689863518251948,0.689322704628795,0.688470122324747,0.684975782683694,0.687157998784255,0.691206185822447,0.693597359947076,0.692507732074307,0.689215031656959,0.681572429231332,0.672845118201367,0.660199193091655,0.657317364773626,0.655473932211669,0.6641740760371,0.66087116812851,0.642722781621077,0.617251202996124,0.607014245099307,0.611759803387392,0.637007713124152,0.661837588417723,0.674883389625826,0.674228099265667,0.676468167054544,0.670309531241359,0.672024910373639,0.668997536912724,0.670289113769695,0.672209528509791,0.67243485028019,0.670165125770517,0.666666270129774,0.649974846769132,0.625461857859529,0.612900897215727,0.610956440709345,0.623809600689811,0.645171884582858,0.652488869638786,0.655606157321999,0.656223836982163,0.659099731113529,0.656313400926191,0.655638362374861,0.649088302178138,0.64790711364122,0.645335024527791,0.643755145849068,0.644757556998757,0.643340733628748,0.646265914454154,0.647023534994167,0.642735596772877,0.642148099779873,0.635564925333877,0.635446176050721,0.635355994032152,0.641191883126333,0.639748334841286,0.641786241705624,0.640008763605598,0.639588873792643,0.635028999124117,0.628773498335105,0.627749769358816,0.629394967063534,0.633946343780729,0.631832678091881,0.632718382879412,0.630274695752057,0.620452897878394,0.611281803552423,0.59615337758228,0.582973715555207,0.565122238577369,0.545842874752848,0.517428180753414,0.496699800629848,0.479520390764062,0.469001563312545,0.450876288016641,0.44019711602446,0.43044673447429,0.435102970086391,0.440011795925107,0.450428483604608,0.473244567005675,0.49879849806942,0.531141734926,0.543953683534209,0.530926190340033,0.512522288822246,0.479726596419853,0.457411311145496,0.43954543892098,0.438488691092969,0.427710523038265,0.439725231000637,0.445286508328079,0.453460764126854,0.445311768291649,0.434857305378488,0.422336206976503,0.423874826122676,0.427367462247536,0.426365814154279,0.425324821026865,0.427173416854233,0.431712015772091,0.451371159153733,0.477844303965464,0.496466678744495,0.499189208516305,0.493865567302159,0.484429270231802,0.481324961409128,0.47504018557766,0.464466268822679,0.465384542833661,0.468526836263101,0.46553928323081,0.454135477812931,0.419454444143066,0.381510650990663,0.340194972655665,0.306156835674034,0.275182006667896,0.23859938651518,0.198929789899954,0.167301280438288,0.147564684887222,0.133755534269645,0.129834143961894,0.148132116834956,0.146783709761643,0.140784583992408,0.136493361667713,0.159901060902611,0.195944047122766,0.251326056005243,0.257672315629089,0.239479272403054,0.225185273431439,0.220873284703131,0.22145994521484,0.198221932445996,0.190533916173963,0.195350713371894,0.189792331600814,0.197828000157575,0.213352220887547,0.235091680706708,0.235352493407119,0.223972980438329,0.218395947551477,0.240363405466983,0.255585514096821,0.222907674657959,0.221639373033888,0.246437757550897,0.239702556515103,0.239675705271167,0.228978302589064,0.243298647520607,0.248007727507747,0.271804464604933,0.276417171582617,0.249055198058646,0.245977198260469,0.275098175465585,0.289401194759071,0.294731447616058,0.302324644501251,0.31211178632903,0.316956872808185,0.327396226345013,0.330211429677476,0.327025323079016,0.339214925140941,0.377764953844922,0.416080715998216,0.436811793356432,0.441354467854692,0.443882383375474,0.44608752715932,0.447162379453293,0.434939024803106,0.420750128033362,0.410797086888039,0.397382491974369,0.401912481696056,0.388591722064638,0.399672040910899,0.412559837373025,0.4353084772933,0.423514372769281,0.4194826080151,0.42583335230831,0.43250218310377,0.456688929149235,0.457418959477982,0.462826233740427,0.457600491415728,0.467087662473175,0.483231621531926,0.47956954838371,0.492563336642079,0.494239604521374,0.493675001519407,0.494652210110038,0.499295673385867,0.499403324650564,0.501301486614595,0.508888671030301,0.501814467430454,0.503603490620627,0.505568078457911,0.500965212010106,0.502014275912509,0.501034087464285,0.508058624015433,0.512040018791299,0.504958956262629,0.509153939724581,0.502768863811598,0.499306308408157,0.503173111086916,0.491286810978632,0.509231817056998,0.496806560845994,0.492561409114037,0.492002388277906,0.483507355487665,0.484171661896963,0.476381145034061,0.487227348222983,0.492411958286228,0.496732007568308,0.487083497637017,0.485670148137127,0.491548703453435,0.490972991679138,0.501658421701442,0.482248837153777,0.498413348044055,0.489116592358643,0.481789628184176
16/07/2021 07:32,0.002781402164431,0.00223526916393727,0.00239652862139496,0.00500005941718421,0.00120200747935046,0.00362634781232665,0.00608972754459766,0.00209030122443799,0.0118600053317212,0.0112680169168711,0.0175927784414802,0.0195849954603926,0.0303938104798966,0.0299901367464263,0.0417588820707772,0.0452275283497478,0.0523586125814403,0.0629893925966566,0.0625383498622425,0.0751474516255742,0.08386984852055,0.10095461014821,0.10574091310873,0.122756885779567,0.127960079080397,0.1422981193019,0.146138471308023,0.157074991522241,0.169162897060569,0.172955369299481,0.187148252865595,0.192681722978652,0.203457483207613,0.215483497391308,0.224908484027896,0.238690674942457,0.23738237908405,0.245942330374802,0.240035731266717,0.257133750038131,0.264732615446303,0.282945839811452,0.311261482860488,0.329150029998601,0.350253766416123,0.360486561927597,0.377818057039424,0.392667334283621,0.4030042360572,0.404557440366193,0.406738013769776,0.406013283037204,0.409116367648195,0.404524578408671,0.40128011571359,0.401204600346741,0.399978829473158,0.390013478368326,0.38474914570674,0.384258217624755,0.390027233988545,0.403125594151587,0.421055389190216,0.424905840111374,0.43720399549071,0.439980560235827,0.446777109062221,0.437389001184039,0.422500117830541,0.415871064469128,0.416901246224085,0.422231685303829,0.413303324266695,0.422839398719001,0.422594660557175,0.424621450587326,0.43571139695717,0.450719360689599,0.460032164538721,0.453309799810873,0.463782581792872,0.473427231603742,0.490684478488914,0.505483693040611,0.509598429487599,0.502436551788244,0.472147126143696,0.44496960581488,0.415484504072175,0.421318925197346,0.442654147555037,0.457180474311666,0.456152756592968,0.467150856456015,0.482360190018439,0.491248652848525,0.499745378942326,0.51067208655462,0.535741798465676,0.568422470001878,0.588674679211611,0.59535853950322,0.595458272971475,0.598630231773239,0.602596610908041,0.606075573764217,0.598785674472495,0.595388190852297,0.579978676175826,0.552273653760693,0.519617090047655,0.499172193178186,0.500021050576843,0.510740861550199,0.535323812911076,0.570232828564839,0.618973658553226,0.63729413584947,0.626547124781521,0.612235596883895,0.613787784371907,0.589118401484024,0.535609876719995,0.485891170643456,0.443160116206831,0.442844648888804,0.46716902677595,0.491941328730953,0.512637958762999,0.525960120531053,0.528329015144818,0.531363940727195,0.551556759082587,0.590016186260988,0.628693078527761,0.66124149796896,0.657841072353351,0.59108534933642,0.496124580405663,0.468278081769839,0.513911059329916,0.576895563767811,0.578341682213774,0.532717488218703,0.546043821555169,0.635724504379006,0.734350030920894,0.824728790010665,0.88761418788009,0.924360125153048,0.95239075482589,0.967133904798227,0.966234433560466,0.961220101684082,0.951899584902127,0.939527717475716,0.927509455906685,0.918161089475611,0.914706065136403,0.934664408528445,0.962642478862472,0.966879016948831,0.935564388106513,0.941155253081788,0.977736724622596,0.995457052900259,1.00783179530033,1.00906360971388,1.01198194910998,1.00403477618055,1.01257027444529,1.02492355615336,1.01075639376163,0.997372786444377,0.991046835969937,0.988686904839688,0.983435713762114,1.00379571631607,1.02548470623142,1.01308539376954,0.990645733421273,0.980719768515678,0.989929715108511,0.991117958424843,0.988675836932038,0.985072604175468,0.96650125607699,0.95349671708913,0.949093109082338,0.916880338360849,0.853369587780666,0.77720043561941,0.800368340179994,0.904238955574904,0.970044570241172,1.00283819482525,0.977726630455268,0.9890671195992,1.02200194388873,1.06862542981452,1.09027319231325,1.06854294577123,1.02127590748654,1.00090620582537,1.02867697959931,1.04632160171798,1.076830642458,1.11701414050885,1.14129219590001,1.14997369205867,1.15349487856404,1.16226700331352,1.14771793820548,1.12195597009805,1.13415868829202,1.17437114183311,1.19908324971215,1.20567092643241,1.21349374237485,1.24200570202446,1.27281433345045,1.268032344726,1.23331384051912,1.18792192214132,1.18313205660389,1.2043854679518,1.20853927123211,1.22478764227231,1.24605659836552,1.25978509887354,1.24888790030236,1.23236245061358,1.22634704988286,1.22917678305629,1.24673137498406,1.26509941915627,1.2726893231707,1.27604048626611,1.266331727826,1.24294326400535,1.23109478927089,1.2364041774443,1.22802340824674,1.20961327344821,1.21748315073039,1.22919153214385,1.23475279802948,1.21857625158762,1.19869035099087,1.21337084161339,1.25220732231436,1.25869241707103,1.2424426066659,1.24992278166228,1.26746225075019,1.25816281712032,1.2411755064238,1.24102170308822,1.2708927279353,1.2777605229543,1.27336082350142,1.27939244023576,1.2803960798384,1.28191897980049,1.29018076885113,1.2814111696438,1.26908796240644,1.25257952522758,1.23108988308411,1.17642618862989,1.07801548857366,1.06832663044215,1.13566595577556,1.18408920199624,1.19191598976469,1.21851534357426,1.25191977227569,1.23530460008901,1.20108090376372,1.18822370016398,1.21609149587253,1.22847468972325,1.24613377598038,1.25600919025822,1.24027217547054,1.25020915866191,1.24780760470511,1.22460590842986,1.20554491657503,1.22185260415429,1.20628544093865,1.1725781118808,1.1635352665901,1.17301984312196,1.19697199140862,1.19286304705848,1.18245204527489,1.21077643857122,1.2405669344103,1.24119449381264,1.2143238461234,1.19610212494475,1.20500626128057,1.22695131832492,1.21784681979169,1.21327607954404,1.22775374222981,1.2246824791196,1.1988927207053,1.17881799215938,1.17298818704823,1.17516462677748,1.17818334582913,1.12209181603487,1.0447107752334,1.06043513496921,1.0875554091148,1.11824308135568,1.16269759892008,1.1747814076205,1.18158954842653,1.19310173380949,1.17297597790062,1.17702850670664,1.21421388833985,1.22030658222226,1.20288842626401,1.15285991084558,1.10203429938133,1.13615181692919,1.1939958930624,1.22435023979456,1.22031191363284,1.22285295795178,1.23941312460003,1.21702154529013,1.1718309765389,1.16850663897701,1.19112921949319,1.20386201426223,1.22551178803305,1.22650641515895,1.19186637894002,1.18920499920004,1.20614886018938,1.19331215196372,1.16673109538333,1.14515123104187,1.14746268715619,1.17158795736921,1.17835725481554,1.17582138499883,1.18578596487636,1.19671094799779,1.19263794150555,1.19373365827497,1.18801334738546,1.17844449157169,1.17226385438011,1.18315967106764,1.18940581269616,1.18438223796314,1.18055843481451,1.18282555311,1.18223853198469,1.1702970722342,1.17841036562698,1.18828680739359,1.18866764510811,1.17438459605946,1.15415197277628,1.14947630645207,1.15014214067132,1.13870144790894,1.13764202330864,1.15187825637609,1.15795981908527,1.16346457381696,1.16053844087077,1.15977792546807,1.16110102069693,1.15936172348618,1.16268506265876,1.1546893568548,1.1470703450395,1.15353729239559,1.15546461757046,1.15352271296052,1.15418849029975,1.14413407909304,1.13237794541436,1.12363669987564,1.12720201389445,1.13699064115843,1.14588034440233,1.15207861619066,1.14635457744291,1.13393632013463,1.13241115858174,1.13104950823305,1.12764059907913,1.12351705535743,1.12487411464399,1.12556236745965,1.13345000021034,1.14009426867773,1.14772209232029,1.15433807085227,1.15886060766432,1.15879211850083,1.15461225049943,1.14416929988034,1.13667947624798,1.13430368002862,1.12666349462124,1.10489416734668,1.06976348032141,1.04766488388259,1.04709615935871,1.06069153114178,1.07736459968232,1.09325299045785,1.09406484435957,1.0986927968118,1.09054789225731,1.09150652061023,1.09485493345923,1.09932300826834,1.10052639071563,1.10125723893388,1.10005045868461,1.09796816680849,1.09816678649414,1.09436645516022,1.09103215096746,1.09085492158243,1.09793476319488,1.10450301023851,1.11065077529048,1.11454609062432,1.11213741070242,1.11014515597132,1.10676486273769,1.10361254317988,1.09676723921201,1.09231486574588,1.0895835537436,1.08818998777631,1.08697816931035,1.08340726576054,1.08035790879001,1.07478676626311,1.07315828023082,1.06870755039795,1.06041354739539,1.05629197566772,1.05682837241909,1.06081818435934,1.0659074244054,1.07581926857466,1.07922230832379,1.07952715353874,1.07631086193268,1.0755844242873,1.06677327737936,1.0591271516173,1.05130004794173,1.04407836176763,1.04260339603276,1.04264929745372,1.03703163466764,1.03316215333963,1.03011965223528,1.02603725496003,1.02307065597536,1.02455694603371,1.02351964853138,1.02368550437022,1.02848555219702,1.03141327116168,1.03333819528095,1.03854554911121,1.03820665488773,1.04079504083852,1.04359499971044,1.04851965677566,1.05168180885412,1.04880221586481,1.0464971289651,1.04083144446803,1.03441278474366,1.03676238620449,1.0357748684388,1.03930726855044,1.03911232591923,1.03741806701867,1.02928188206353,1.02458979724978,1.01657297583795,1.00839451474516,1.00356862842592,0.998665474746039,0.998710344083799,1.00186143897771,1.00368122476556,1.0088372248308,1.0111290604989,1.01281840684487,1.0097857727435,0.998099380304202,0.966490811364857,0.933742496680021,0.922557783442738,0.93080931136355,0.948765064768881,0.976705768520156,1.00021223594804,1.0126883026475,1.01786399169898,1.02236167829669,1.02459335364184,1.02280875202547,1.02397097025681,1.02077156910285,1.02361188603863,1.02194131881712,1.02112930491408,1.02094956111152,1.01929664287141,1.01909218820805,1.01740837124292,1.01848109844805,1.01151217426547,1.00583872273597,1.00912995832865,1.00729230579198,1.0081856275167,1.00727141021441,1.00547264204272,1.00660003324741,1.00572742319762,1.00401642617748,1.00634767700295,1.00466511984009,1.00281241112535,1.0019128803853,1.00070594981075,1.00016069571851,0.996869905099167,0.996163210302057,0.988518820263741,0.983684539498706,0.97570796000319,0.953636818246385,0.907329455005281,0.860150122837832,0.835775154847889,0.817329380366612,0.815700921898216,0.837316244938186,0.86015473436315,0.87087161879644,0.883055701587114,0.891928471666178,0.891746238017976,0.894524874896766,0.89468064668876,0.901720318647633,0.911698218602117,0.923818609545315,0.92692029325,0.92733722297639,0.923551917306517,0.910857540858426,0.906179168960565,0.898131698511565,0.895901639824751,0.896773182553755,0.901487030101973,0.908534838714564,0.91252086665957,0.917031820826391,0.918803834491302,0.922568079394072,0.922835794203873,0.921044125231562,0.922494125953768,0.92413514110579,0.922216712037506,0.920693163449556,0.920865314027525,0.919478298334859,0.917979236445234,0.912355490326087,0.906374025165703,0.895331390406829,0.872125521030097,0.831962795831827,0.789456606909315,0.748932975995018,0.71352209500361,0.696598967238932,0.701265235788744,0.730615739209163,0.75892424389694,0.780423580707312,0.783639305640203,0.776566958791014,0.761125570719728,0.745872109200084,0.740034965943997,0.74406068797085,0.74631029602125,0.749556194735037,0.748481972013547,0.752565244190505,0.75265597774401,0.762017596846747,0.769896799264985,0.790993022950422,0.806134167206457,0.82572496324242,0.840793578289128,0.847085852886922,0.847334769735075,0.849099327185314,0.850129154944881,0.849864028526707,0.850137559625346,0.850750367407324,0.852568968012809,0.852617332089116,0.853898877396094,0.858865991494627,0.860701635424545,0.865582568545316,0.867635484671505,0.872291250436459,0.874727013759901,0.874778447258238,0.875991708058896,0.876440597389156,0.875375951074569,0.870385703635334,0.870282407407533,0.865198632562314,0.86478498577857,0.863300961596252,0.862996200530133,0.862060736502641,0.866026927190004,0.864156533071949,0.86197199968056,0.861404801278749,0.856217628998152,0.84972672176863,0.820797558044208,0.741859116856082,0.614729864994414,0.485042390966225,0.394969484940013,0.345905643072705,0.341104456318946,0.373226649657303,0.416249689943932,0.445201921281156,0.48758545057297,0.548761082556324,0.615955267541274,0.675611872179389,0.723750146193024,0.762426275352363,0.786556271359681,0.803427404623261,0.810899920214455,0.816392481943017,0.821215247042884,0.823069536098935,0.823164041531,0.823312986087828,0.822989241071122,0.826458315846577,0.825595283459822,0.823961763201112,0.824091673094285,0.823850910570933,0.81964129655496,0.819087206286056,0.819402971156259,0.820768978814957,0.818858016778776,0.81837557774957,0.814848180759421,0.812025576710276,0.810115386305255,0.808862786409564,0.806513589658147,0.803680707659796,0.79916206401803,0.792955154391,0.786198930102494,0.782302621528813,0.777303341701787,0.77369433462864,0.770775273127125,0.768330402744176,0.766905060587977,0.764957835613592,0.766691702760147,0.763765907812981,0.764617396941653,0.765712098013682,0.768047830587646,0.767312631807933,0.769692296913709,0.765535137501379,0.761373104177135,0.755472317421556,0.755000319857671,0.751111455517216,0.753383081309078,0.752430195764274,0.749926637994113,0.752081709139494,0.755414485188781,0.755224240137904,0.756062220309818,0.753595912818874,0.748234093653706,0.742525829629554,0.734522597478083,0.728099383618975,0.720076038313813,0.707930253496671,0.688789079118216,0.666599916284157,0.642518720218404,0.619792856815407,0.597712510836076,0.585736407643255,0.578702650857348,0.578666335325361,0.58302654434425,0.592999633542669,0.606579248729826,0.627308778794353,0.636250579469616,0.624299743285922,0.599454116654561,0.586882792116508,0.591694976215402,0.613179686746627,0.643599457262947,0.662973631151157,0.657339125310873,0.646836495400313,0.637366063680342,0.630596028693951,0.628164455494315,0.634854713838923,0.636129527965434,0.639025896976918,0.637242147952433,0.64047514705648,0.64403949395821,0.65396014138241,0.662009850446259,0.672022388298865,0.679532502579828,0.682976691930238,0.68830028024935,0.691850342428363,0.696665518180672,0.697558578520521,0.700061929778451,0.703921888003316,0.702462070552374,0.701955113095423,0.699050700256889,0.699640820116584,0.700977787960213,0.702755570303125,0.706239053877178,0.705248643375434,0.703302315142902,0.693944817911571,0.686678460015289,0.67208612990751,0.668309011228329,0.667285566135408,0.675319621460855,0.672461180827913,0.652273703775375,0.630905384675448,0.619082330772742,0.622967554082814,0.649570315573822,0.675589878198263,0.685854118291945,0.689704923836614,0.687895983097542,0.683676250635741,0.686176023594218,0.682632678686693,0.683030778997966,0.68456829789197,0.684183370993141,0.686049347955352,0.678360873489202,0.664087645582579,0.635864502813159,0.623874909533142,0.621375713506438,0.638408525604322,0.656054424397541,0.664768693598514,0.666045793427252,0.66796444268092,0.669912494248782,0.66642940611057,0.666255943924716,0.66227416643248,0.658961475070087,0.656480079020816,0.653749437424538,0.655346998146099,0.656419672088446,0.659833605877526,0.657797861849794,0.658262224888972,0.649549227182491,0.648199896507914,0.644517872785141,0.647203838736238,0.653677402014363,0.653340576088709,0.65593595017342,0.652225964636267,0.650183420991053,0.643239884821378,0.64146551986475,0.635693564593152,0.645153150320584,0.642277427725027,0.644487589919816,0.641892662683431,0.639207563128416,0.630347682566444,0.620398398498409,0.613295927147042,0.593298404727546,0.576435855680067,0.554544419101492,0.5261299737176,0.505353186868434,0.488271417513172,0.47745315047018,0.458902682682237,0.450917947688345,0.4417930124138,0.445746971559322,0.450252054031368,0.455890939632859,0.481103042117607,0.509028320202119,0.541325942067604,0.552650941827756,0.543483640178902,0.521219523097336,0.487331902651179,0.46216884096305,0.447868600653034,0.441537241375618,0.441513594033257,0.446363187643194,0.453896546581638,0.463680362436873,0.454857343175346,0.444718006932482,0.431924053347408,0.43372708819276,0.437340029831821,0.432000703318966,0.435957102590141,0.438746893707761,0.444123299620303,0.458393753499129,0.488552467422213,0.507960387849495,0.508948470866768,0.504824230296594,0.495042235256444,0.48922331041542,0.480096771968431,0.474082888720173,0.474761695001879,0.474169045452826,0.476583296211597,0.458712800101115,0.431470503788474,0.383194736409498,0.345061657856561,0.310582923775017,0.281341527574818,0.245800367599218,0.208243814228883,0.18232217856279,0.153994730817041,0.136336515118714,0.135078211454257,0.152955586345091,0.153079021102662,0.147306132429763,0.158107140759814,0.155634745797934,0.205457271754592,0.251507235845369,0.269267272590439,0.244200968696,0.22286602399613,0.228697206627685,0.204594346634045,0.197817387330578,0.187564312865067,0.208219536328114,0.19910753748333,0.210020394782371,0.232190618399676,0.232688692906912,0.242848237206998,0.23135384262196,0.228433396245695,0.239890451910015,0.254488286786849,0.239657277656374,0.235109605461171,0.248072232269664,0.256027667055432,0.243167677005553,0.242580104126622,0.242860334739749,0.259541680614779,0.294618743131437,0.274333155216828,0.255050376298027,0.250521294559706,0.286810376749715,0.302092081239808,0.304781085985181,0.30905349400614,0.317946235624522,0.331218152172645,0.319298264017094,0.340350345694926,0.345026076911139,0.350989450679524,0.389055681103851,0.423076641200467,0.445382351749817,0.448503599316741,0.453718325039834,0.454978754435436,0.461136832395638,0.44665462680047,0.440903912847188,0.418699863153804,0.40726226555227,0.408266899317299,0.400902734839635,0.404333355980252,0.422103534921177,0.435730418642521,0.427446211203431,0.424099828862175,0.436373073058096,0.446755589390905,0.479975949566685,0.467160834360433,0.478149163318685,0.475459233712486,0.487205702702374,0.476060663271029,0.503934573026592,0.49811056178243,0.510256019800784,0.500905171454219,0.504209888761218,0.523311387252945,0.50238693309603,0.512115014678518,0.502800089278595,0.525283687919852,0.507338188323566,0.505585134526479,0.514258450307218,0.519950826388612,0.516598329078183,0.512284651422502,0.513867569845242,0.515145280286145,0.516605406556839,0.519829349130645,0.505943207092277,0.518553026115086,0.505849364602826,0.510184743114334,0.500654159606697,0.494404371200752,0.494033276992281,0.497652750556931,0.476071810707578,0.475045423612166,0.493639171882922,0.491985054006588,0.498665262344923,0.493772302089218,0.509520855161992,0.494726582693552,0.506666813507426,0.501672258765041,0.5032579335297,0.504616431984429,0.481439217145252,0.500499179884422
16/07/2021 07:37,-0.00105424092444433,0.00458401928810775,-0.00197114645099226,0.00690291390507282,-0.00197226809845016,0.0137833974231205,-0.00384910326789333,0.0132110285953436,0.0129176967601883,0.0170662810363548,0.0157797099252522,0.0219630974862699,0.0253464471957055,0.0300498073133862,0.0413448419853994,0.0499279046921619,0.0580765576187662,0.0659424372197139,0.0697447315513235,0.0793667102435244,0.0952712063202366,0.106725289226438,0.111849029570694,0.124369617350948,0.133159028607163,0.148285400420039,0.155624251009631,0.163740532899851,0.17062813005161,0.183372268782802,0.190319356023654,0.203363534694172,0.209969746550752,0.221976489974128,0.235818096873104,0.241686276253554,0.246311401168602,0.251276991659895,0.248607576679124,0.263387238574779,0.271474376295532,0.296107746678929,0.316570158551778,0.33880255788713,0.356700609282252,0.367971515467332,0.384198710059855,0.403648890050176,0.412312510326704,0.412325063281384,0.418821073641615,0.416867667750388,0.418224118305516,0.420319259053215,0.412409695524213,0.414007205555322,0.408222784857583,0.397781107546093,0.395154461764229,0.398140014303081,0.402656749487808,0.415063295437542,0.424463694759049,0.436402470993343,0.443803215741107,0.450259706010156,0.45892329152021,0.439918792159841,0.430875526266235,0.4278495962784,0.429046279692562,0.428739005038991,0.429973444679292,0.427909321791059,0.429460425153825,0.435774856527498,0.450606938845091,0.459022711570156,0.466414958837905,0.469544499374416,0.474630198455573,0.484820393377018,0.507449131408682,0.518685715641697,0.522004463986962,0.510266110562452,0.489287172557883,0.454978014149073,0.428714547996052,0.431416124416287,0.451413911961286,0.468175778999033,0.469155707012407,0.481914351788426,0.494456801928782,0.504630535620348,0.509860092179221,0.52008417543841,0.553167568147154,0.579588694728121,0.605517415343962,0.610494335243758,0.611260683213644,0.610211863973025,0.617850289783791,0.617813309954311,0.612335621993302,0.606400614090897,0.591746664512907,0.563892200310599,0.531318664178141,0.508719299604222,0.509497761069799,0.526984603417275,0.548219010267008,0.584014714982329,0.634186760901037,0.651398823341666,0.640859254950718,0.626090212175932,0.627486068720649,0.602036695804486,0.552118823992594,0.494323154104572,0.453164547210278,0.447008769088123,0.481714208356558,0.506094053318735,0.522137961354364,0.540002397590259,0.541898851685729,0.543369176970001,0.567048138831061,0.601890945175963,0.644000230655065,0.674147610422117,0.677388359234251,0.603990872920123,0.507765696913405,0.476071481556331,0.524861076920337,0.585405046632257,0.585588132905898,0.543663608338806,0.557564116231902,0.649911616134329,0.74983171769306,0.848088810171178,0.90870486700832,0.94651452319079,0.975546357476899,0.989212842719442,0.98645766096567,0.9821304159696,0.971808397679134,0.95961272418822,0.95033239583435,0.935706936669993,0.940950157721471,0.955469829016619,0.986240600394365,0.989319056530468,0.955475295719463,0.963616640633702,0.9972064917622,1.02332363719069,1.02884396214051,1.03156100194478,1.03453333097283,1.02505343401684,1.0371861208343,1.04499972659868,1.03455339711933,1.0185979048301,1.0130099748659,1.01019836150189,1.00799740236645,1.02684894468453,1.05189454946276,1.03532292621087,1.01264699179538,1.00389607809578,1.01135699082535,1.01379374018697,1.0101964428087,1.00765504601146,0.989880422178852,0.975780389212485,0.971888529323772,0.936747968476335,0.869985952391306,0.795807018839974,0.822199303962929,0.924813760570849,0.993935690532644,1.02241946650323,1.00143272915613,1.00957302433367,1.04771193287654,1.09412345223807,1.11605372890249,1.09318606717575,1.04474741517529,1.02402420870197,1.05391451524566,1.07027565090965,1.10320828939052,1.14018634864397,1.16972294778031,1.17471688395366,1.18042071448888,1.18891328883125,1.17341664734857,1.14652357802443,1.15965553214292,1.20012739960684,1.22695420107331,1.23199058576918,1.24132971905275,1.27282468047782,1.30037462362154,1.29651457576767,1.26133424088627,1.21370896781645,1.2122731329808,1.23018943462089,1.23659167991144,1.25065671178097,1.27439323538702,1.28532996216087,1.27581953026974,1.25936909726509,1.25514917435191,1.25559183582299,1.27393338862635,1.2917601571874,1.30121341908603,1.30435720009768,1.29379798620285,1.27083086001418,1.25669095103056,1.26346991443906,1.25563645709396,1.23629704495345,1.24723214491807,1.2573444010089,1.26214882603129,1.24606782916522,1.22468966872158,1.23956409675266,1.27972076008027,1.28540144197043,1.27026725788577,1.27997968194088,1.29494467973811,1.2855009526758,1.2673638732788,1.26965513198751,1.30177102023714,1.30438445359306,1.3035804488519,1.3076951294982,1.31009350707156,1.30889724032226,1.31670640822732,1.30823942837429,1.29431503795045,1.27863074786287,1.25783064248768,1.20075871887893,1.10216951526648,1.09140432873802,1.15970724792001,1.2128307008631,1.21700550637536,1.24535359922257,1.27955762055894,1.26399541292921,1.2271813340331,1.21517502731569,1.2446366739804,1.25394213746444,1.27362374274789,1.28325523396884,1.26969625737294,1.2751703902889,1.27550542214808,1.24939797259616,1.23006717326368,1.24976430911816,1.22905911876323,1.19923644967555,1.18845313001221,1.19774452881991,1.22503236421858,1.21730987078938,1.2117209982786,1.23800105304551,1.26696699963003,1.26782594638458,1.23960198582838,1.22429628008586,1.23158946415711,1.25207569177184,1.24283631975084,1.24070669029205,1.25450661612797,1.25190448026943,1.22294160043976,1.20525553506468,1.19801961018692,1.1993022679971,1.20399756921091,1.14503113966473,1.06734326874246,1.08273239172911,1.11143695169155,1.14053116608329,1.18763180554519,1.2001820904383,1.20873218265529,1.21631241314651,1.19960911863472,1.20424173379807,1.24157303100374,1.245785289215,1.22743322834294,1.17578905533612,1.12646585450524,1.16130303402551,1.22143297453057,1.25137872906237,1.24784366917147,1.24984569185718,1.2663251242993,1.24184426780406,1.19802198457849,1.19300605233294,1.21741087206492,1.2292793767042,1.25318618961597,1.25238654890529,1.21623180509233,1.21543692340266,1.23268894025249,1.22023357339346,1.19131478575994,1.16911435109479,1.17404277809625,1.19630133666633,1.20422244043673,1.2011592915502,1.2140288953436,1.22171970910713,1.21805097607597,1.21777850212611,1.21330923385943,1.20279499043444,1.19726300003797,1.20830270960858,1.21443406384056,1.21056403015593,1.20676750746051,1.20753338747815,1.20611898832273,1.19789208165142,1.20487197433976,1.21151487462329,1.21347403066436,1.19913640929346,1.17659814047187,1.17549165573616,1.17402331983019,1.16476956899625,1.16245675103002,1.17955013620146,1.1824522879985,1.18985029612362,1.1858519653235,1.18652942312432,1.18704430216628,1.1843298225311,1.18750781796159,1.18091599413676,1.17293214805899,1.17963733228482,1.18177637458784,1.17804439398478,1.17951939284758,1.1691261188335,1.15774083986444,1.14975481872513,1.15330329581542,1.16315855186003,1.17127881344696,1.17667807401434,1.17123535706997,1.15880330094593,1.15821375261402,1.15582926402986,1.15094183181542,1.14848577430325,1.15014917437199,1.14833840190529,1.15851420369121,1.16439735659813,1.17258264889876,1.179720249697,1.1842545818281,1.18682533138296,1.18025907815477,1.16837954266327,1.16241591756293,1.15914265331242,1.15037421436797,1.12898210191493,1.09177290643555,1.07124520150925,1.07357868920335,1.08406010663294,1.10326460359389,1.1176692217009,1.12109864227209,1.12014820440631,1.11484449375854,1.11673771661538,1.11981643134022,1.12484956455557,1.12542570596941,1.12617060041742,1.12174310453655,1.12270550688312,1.12069015730549,1.11779764305851,1.114114254625,1.11618836860284,1.11998625848466,1.12862479445092,1.13651654823237,1.13824738177973,1.13615153440923,1.13383538000921,1.12951398310316,1.12608197221179,1.1212909878194,1.11598043760233,1.11126555716806,1.11421537574098,1.10868764447741,1.10660220111362,1.10288898199306,1.09847438093522,1.0945503069988,1.09099841546188,1.08220553239344,1.07895269775267,1.07937327734711,1.0814082416831,1.08806979750291,1.09779859489906,1.10188998406655,1.10476939618038,1.09950354062072,1.0979717406282,1.089876777656,1.08109212790469,1.0719053510865,1.06630695470561,1.06413876326631,1.06402238086844,1.05851141176182,1.05424057104342,1.05325532286,1.04753910274925,1.04419214767111,1.04775949745319,1.04301064331742,1.04665925020939,1.04775055979419,1.05193613169085,1.05547131655093,1.06120760394909,1.05841630976606,1.06149796863308,1.06675907728171,1.06945812898891,1.07242029314018,1.07133050286261,1.06785244460185,1.06258349350714,1.05793843486636,1.05662899223793,1.05678883422595,1.06108234976441,1.05906322403411,1.05798530857836,1.04953865310612,1.04542792017558,1.03874782097472,1.03229114201316,1.02636544859843,1.01891592212728,1.02015653102605,1.02418602213726,1.02623554379783,1.02920971087651,1.03653524493205,1.03448503293727,1.03178445494489,1.01900527464988,0.988467274666108,0.955184996995052,0.942057262843518,0.950427162779667,0.968560744925896,0.996768231873135,1.02107360476235,1.03270025142236,1.03984923539169,1.04532422125882,1.04684464464227,1.04390360713908,1.04522000525629,1.0438358077379,1.04464502901365,1.04087997192044,1.04225793196707,1.03997812653355,1.04098207516595,1.04124584511528,1.03886533414024,1.03722177692925,1.03351968704983,1.0293710454691,1.02653597710739,1.02735993853513,1.02708048186263,1.02809723339314,1.02640858754629,1.02708440893844,1.02611689635072,1.02531931120114,1.02481106036282,1.02481715287737,1.02417580959692,1.02322565983133,1.0206137402702,1.02085422142305,1.01627575761024,1.01601724264874,1.00642111288351,1.00566960465158,0.994650966035018,0.974120797897827,0.923542798394576,0.87610196264213,0.852407159677638,0.836218699716,0.836336152448152,0.856017756173804,0.879137333364122,0.890721901573468,0.902811864471181,0.909683149317344,0.912206491101235,0.91234479279541,0.915761967229126,0.92126132916434,0.932284083407429,0.942523773885748,0.945414288857208,0.946020258085834,0.942810923517175,0.931965559078322,0.924414624721239,0.92029293818688,0.917948735956169,0.916673194189865,0.922143041261827,0.92882328872008,0.935551503711563,0.93681372511229,0.941062505369051,0.94171044913616,0.940034159428525,0.940541958377092,0.940709641505143,0.942730827672791,0.94140752058715,0.940833532436416,0.940246781360328,0.937521580039302,0.935708460643513,0.931295480089057,0.926255861647779,0.911749883390013,0.88915545986358,0.848067664189048,0.806938524746914,0.765799741311212,0.731959348505446,0.716108228420031,0.719054731941663,0.746687229135338,0.780410774273379,0.797665056323799,0.802360593463796,0.795945287485877,0.779026789011736,0.763948663452935,0.759858639440045,0.761571999036089,0.764044096918392,0.766919646416536,0.769394177126993,0.769018227929683,0.774185771314315,0.780334675880414,0.790175688976772,0.807921827169822,0.825760353559327,0.846261289177203,0.858639160455059,0.865724160825008,0.866977371332689,0.86529313241921,0.867821303255327,0.867588622857079,0.86859304541304,0.868225731785069,0.871740203018489,0.869528543338513,0.870398878647447,0.874604521269231,0.878928749393065,0.883946222367858,0.887338421845579,0.889425701807056,0.891842651331865,0.890823297871085,0.892672935993333,0.893478967512196,0.89089032294591,0.888480565290734,0.885963878374698,0.88057513859355,0.880936186359124,0.878463820927801,0.879278215674808,0.879599213382718,0.88283179569891,0.879275774355899,0.880027778681604,0.877233139183882,0.874126874844255,0.865075738029948,0.837072336546325,0.757298665685719,0.625911794172802,0.493081111437095,0.404078396782418,0.354555747868861,0.350756049788419,0.383318217660616,0.42700386113302,0.458389430507625,0.500521172416639,0.56321434628589,0.629890824766148,0.689366155987447,0.739892572534103,0.777921296984962,0.802676469587753,0.8184095440869,0.825816357679592,0.832673580721388,0.838324405314144,0.839490739858952,0.840126877227691,0.839970022796819,0.841018910572357,0.841166283005927,0.841364702427682,0.841176052307497,0.84060058916451,0.841294659335467,0.83651731455361,0.834991293896365,0.835415022705513,0.834817549020649,0.834706668615028,0.833521519004867,0.830287269877361,0.828302126316605,0.825530124938608,0.823417531412227,0.821956698651483,0.819608004479905,0.813906443752187,0.80734113490339,0.803551554401135,0.796586146440838,0.793327358157131,0.78931677069314,0.788777302612816,0.783939849363416,0.781716894314667,0.782517517700055,0.781067910247387,0.780038392747832,0.779145352079801,0.7799761723308,0.782569396866655,0.782879292093309,0.785288814038913,0.779938119715043,0.777239340346199,0.772450363543027,0.771313912813367,0.76840385960901,0.768232080598549,0.765794661371501,0.763762088534892,0.767771985042123,0.769630006916403,0.771558297824675,0.771836626713879,0.77094043310997,0.764495921374701,0.755756458460928,0.750274968333842,0.741683165441128,0.736586729243254,0.722563232604889,0.705404923374699,0.681814278758317,0.658249141374704,0.631932564950202,0.612712224715557,0.600231520504882,0.593059541813915,0.592508511557913,0.599908301599501,0.609326303556406,0.621580784906059,0.641953701321616,0.650559934800883,0.64104099177574,0.616170616659928,0.602717294349144,0.60558874562031,0.627602805853058,0.659887638952407,0.676780586377246,0.675894542334696,0.661680834850083,0.653621771048661,0.644021625998591,0.642747326882965,0.646626718290863,0.650481490740735,0.652830690480214,0.651449525599469,0.654917005721843,0.657470313147629,0.668073074020477,0.676078831268522,0.686814149691551,0.696503888081009,0.696433748418998,0.700983319881852,0.705923262491818,0.708947478898252,0.709875525794812,0.713592920701858,0.716560619243095,0.718196963713691,0.713597187056028,0.713814582256905,0.713533801836959,0.713765488241909,0.717463176868891,0.720063325283526,0.716706116858299,0.716564732059329,0.708700952185466,0.69804998372571,0.685533966669601,0.678978866031168,0.6783537645474,0.688285025272179,0.685188903694767,0.664759400426311,0.640883981046237,0.629577126826541,0.635300393787105,0.664233708543717,0.690190855402522,0.697063068445947,0.700761080115241,0.700150837692955,0.698180986862558,0.698465535348772,0.698456035978752,0.697476924880149,0.697667194170655,0.699552305431347,0.69613859263481,0.691651222926169,0.673794237601178,0.649932314542542,0.633971462374367,0.632169019287704,0.651445080444607,0.66635844468258,0.676754110545689,0.677111250469992,0.68286633248988,0.680212827612647,0.680545456421816,0.678280271497421,0.674529018180568,0.673908042872896,0.6675345656422,0.670926586334466,0.666572810925078,0.671456504439563,0.671361269143425,0.670425534238527,0.667749519655665,0.660574504640228,0.662758299440974,0.656282777730321,0.659478279282317,0.661973922824286,0.668420673392082,0.664483064690946,0.66275516462817,0.658987324810095,0.654171189792232,0.650007233514503,0.649390987943119,0.656270601951639,0.654575298797271,0.656260609266143,0.655341023061982,0.651709513197367,0.643488168621585,0.633948915675037,0.616832756939986,0.607024728736875,0.589198223431056,0.571132168965879,0.54280012447146,0.517164248589205,0.503050008708969,0.490396139204572,0.475225324110187,0.461416316582811,0.448816091728824,0.457646993163555,0.462832442576137,0.468500458039221,0.494194069878225,0.522468244085246,0.551440074879286,0.560860389530466,0.554494033399032,0.525270309326138,0.503063282784802,0.470602174082369,0.462147949369219,0.452313094555196,0.454319057132381,0.464169989568003,0.463893896162532,0.475478342084914,0.472200640794344,0.454025412015479,0.447372067034,0.446825913410546,0.449711903789603,0.4431577587589,0.447871915932667,0.44814738114969,0.456168148929099,0.472356375808271,0.503069640388451,0.513785683151806,0.517508215888792,0.511731302472666,0.504498393478114,0.498773674200481,0.495120679671728,0.484838259349988,0.481911881898579,0.487927975248353,0.483519376346145,0.471004686080802,0.440652833414559,0.398687652286557,0.359812724017682,0.322154435124469,0.295077469060379,0.250579834917163,0.215022335474841,0.182750841713067,0.156256331518121,0.137622338828373,0.143054001691355,0.161911051794035,0.1563762813872,0.152304326823874,0.15547856735071,0.173000505597268,0.222930748671458,0.261942408958475,0.27452563621618,0.246499541734771,0.247440715691813,0.237604977380661,0.229445781707755,0.197867457595963,0.204256139278998,0.209246841311014,0.211947966319271,0.217730019068097,0.225984391634092,0.239879241334151,0.241213782560672,0.247579191124004,0.239909797330805,0.256540973561025,0.25947867386151,0.248680033624618,0.233141828733604,0.259568918334463,0.265911457207638,0.249601406727716,0.250908613952757,0.250158583561968,0.271274999038585,0.295041692304388,0.293666131648702,0.267774241111604,0.270466797620236,0.289087463229873,0.309517718569532,0.316410922564086,0.316113128565733,0.334416687299584,0.342429719218682,0.3441716122342,0.348270029076784,0.342176810315438,0.367172574256134,0.392802916040167,0.44238930810163,0.44769755545318,0.462092255734782,0.463923244291596,0.467744669021679,0.469377780408852,0.463654351055222,0.441784840928324,0.425812603063106,0.413557696267054,0.425943183010878,0.420637266670487,0.417689567667372,0.436652746174456,0.452732774306775,0.444441119330958,0.437265494451271,0.440262023169214,0.463430171892959,0.474022040266239,0.488480181638958,0.485511783884114,0.491629817115802,0.493321312955213,0.49516517519494,0.501479570786224,0.513549930119469,0.516200055646104,0.510613804047552,0.515149689386603,0.517928768093668,0.522503871154442,0.512958726102843,0.517611129782078,0.527475716512864,0.519195334332305,0.52471076076214,0.523047161524163,0.527474934373711,0.530776138892881,0.528786022726662,0.531931364847335,0.528801314769315,0.525769970563099,0.520002115552652,0.52246613842041,0.510984149691722,0.518355012570343,0.521833443496942,0.520240927426823,0.517999945931594,0.502101430357156,0.509516379497412,0.491041517296966,0.499369855303807,0.495338207439675,0.514984945985296,0.495879802937169,0.49825912769914,0.497248790312182,0.507598944064723,0.515470598740471,0.510521729034978,0.522948891820427,0.506445831756943,0.511700270641492,0.510484848738174
16/07/2021 07:42,0.00764100983895984,0.000934060565176114,0.00174677393302092,0.00122158491242483,0.00821824919682499,-0.00191807293206277,0.00287041692263839,0.00847877507452998,0.00319755085458885,0.021072734697155,0.019332304693124,0.0264760447220568,0.0271142288218259,0.0415963299913075,0.0474807463406178,0.0523905148107187,0.0595921848116442,0.0620384907490136,0.0786357407936508,0.0833301170919932,0.0970264251131661,0.1060801289353,0.118358246183547,0.126826718129775,0.134585625380234,0.149755355772378,0.162308544891698,0.164102201513479,0.177350714217071,0.188198490216514,0.199692579898097,0.20618645078815,0.215204540606108,0.22736447582581,0.239036695159281,0.242141310943712,0.248764532502725,0.25093496348381,0.257292496545662,0.268096842734531,0.280047483221001,0.299908901285249,0.322591742829267,0.34821132325726,0.362922411113104,0.379427407839098,0.398118978689196,0.411953266132866,0.421631837732373,0.42493475133534,0.424275896013474,0.430498684491429,0.424882667772842,0.424179546162043,0.41871886648707,0.420501952482038,0.415308147634555,0.405588991461716,0.392066201966013,0.406070015561079,0.413288765522987,0.422218129344025,0.429501170869344,0.449318244482224,0.450040595873349,0.456910622854052,0.45997798151436,0.44947813281931,0.43646431371376,0.435690619725798,0.435579382010043,0.437642920304296,0.434206882201165,0.439292066676559,0.438152393062923,0.444036392461315,0.453690642118701,0.470675018930889,0.474408885008613,0.479813923575778,0.480341480816059,0.494720846147722,0.512587639471317,0.526894645742461,0.527389799435715,0.520329521518898,0.496872010349741,0.464100428241057,0.43881438699273,0.434831874524221,0.458733492561398,0.479425171512081,0.476904388475156,0.483644648697946,0.50161009326944,0.512598517287832,0.518287376931068,0.532804138247113,0.559643047365476,0.590700304207085,0.613901722083457,0.619931754020663,0.620568510398137,0.619398959183795,0.627283486050906,0.626442546049835,0.623020639408138,0.615603728994292,0.59927203651231,0.573610199905781,0.539392835892292,0.517667699539747,0.514955455443512,0.532412356927378,0.553100580670843,0.596193538431834,0.643653398122962,0.665742138513809,0.648598441607717,0.636912520198534,0.636800220653208,0.611127366845088,0.559665374208134,0.498978464499662,0.456270047324884,0.457872048477519,0.485538610606469,0.51269639936763,0.532968614859537,0.545707835568347,0.546771086384246,0.552409314740955,0.572802419882333,0.612741677741665,0.649765095285161,0.685716922011185,0.68461387440897,0.610248958467665,0.511153462678116,0.487148904939784,0.532586999313775,0.5967419990249,0.593666160623983,0.549742106338225,0.571476784495258,0.662013354923867,0.765423696261817,0.862973063906166,0.923312014438716,0.960602507560416,0.990030630570082,1.00672238261051,0.998640578359599,0.992063271187614,0.984394809389256,0.973501251023601,0.962624974585797,0.94968543355914,0.951037309859634,0.970250807967269,1.00267175737751,0.998031546749206,0.969960157709601,0.978360622290097,1.01517484957289,1.03804084768812,1.04166676044264,1.04845988430839,1.04940437145942,1.0413465752154,1.05317117194841,1.06471369542645,1.05006462566037,1.03285957140443,1.02640793008864,1.02118344247708,1.02123415791511,1.0423507967869,1.06657487723532,1.05333357127196,1.02579832139237,1.01810974176059,1.02307725139521,1.02941602702236,1.02176250420319,1.02421670938691,1.00243096027889,0.989910770538499,0.985813962015802,0.949196015907419,0.879347306243392,0.805686905735272,0.835166049210195,0.942405200608721,1.01037083130474,1.03817814851653,1.01557129077502,1.02544870923477,1.0633573021021,1.11232926235062,1.13177301048634,1.10794723596651,1.0579898317395,1.03985429313075,1.06683778708022,1.08649323426624,1.11746742589881,1.16193695066136,1.18747468538482,1.19448745626207,1.1958007390357,1.20492017878583,1.18916097362923,1.1621742421154,1.17741058964574,1.21897008195105,1.24419341407649,1.24960900826851,1.26001087861068,1.29007048603924,1.31903862784682,1.31417901874622,1.27839889441255,1.23103603845072,1.22896466831502,1.24705465013114,1.25434420456358,1.27069452861521,1.29358853765161,1.30534499700181,1.29406604879551,1.27757196338476,1.27020117892404,1.2760002544348,1.29227807605974,1.31112621691463,1.32215795814662,1.32521293369401,1.3113308645322,1.28803204627845,1.27562615431679,1.28176500482658,1.27158882927679,1.25464080583975,1.26457116925074,1.27703722304578,1.28148747734316,1.2644353010693,1.24401080036852,1.25903089165154,1.30032169586101,1.30590885883398,1.28755912879571,1.29923684979215,1.31448070162458,1.30759837617549,1.28579742840474,1.28977129547537,1.31977492686089,1.32598542706707,1.32164710237462,1.32703088817538,1.3275456818869,1.32987538297097,1.33847357316473,1.32889891483245,1.31356469447398,1.29723026456028,1.27580418589036,1.21745889233123,1.11580367249903,1.10750503008098,1.18009182544952,1.23154145317643,1.23649410568814,1.26659698934771,1.29865826641815,1.28273374873543,1.24447054536261,1.23154861496715,1.26297006057025,1.27300164467672,1.29272413819948,1.30096988976584,1.29047285985795,1.29445721157889,1.29708589815887,1.26635826488934,1.2509002293771,1.2689310672659,1.2493247181395,1.21928616217825,1.2062644235251,1.21689604999056,1.24344572826107,1.23742528455649,1.22873262582961,1.25813413961974,1.28851402802506,1.28283033144224,1.26104844256417,1.23915079458292,1.25070186058122,1.27190894281525,1.26249444867131,1.26084633922393,1.27742800463576,1.27086150213025,1.24218118184251,1.22479665057601,1.21442281843994,1.22033329513313,1.2244883077662,1.16207480223156,1.08337709160853,1.10030248253309,1.12898539213382,1.16185095799536,1.20629448660124,1.22107814770792,1.22569379652906,1.23501871219664,1.21693983425349,1.22321641198093,1.26241324071731,1.26561092713024,1.24885129998834,1.19272989854703,1.14209268649764,1.1820833551572,1.24077557400992,1.27084314999501,1.26670969748164,1.26937156213827,1.28715287448387,1.263054545148,1.21733436457816,1.21417826260687,1.23846216197587,1.25062562100875,1.27439201814662,1.27218589894949,1.23710305072954,1.23544253673502,1.25205103585955,1.23779729750467,1.21108391258397,1.18893240995389,1.19320717073794,1.21544593673297,1.2241587340251,1.22075188053306,1.23337090376999,1.24187522169638,1.23692471338131,1.23452928705433,1.23417224961533,1.22253878921805,1.21666854839496,1.23006446364464,1.23656275613806,1.23061717117081,1.22557609785824,1.22691295540587,1.22675669439116,1.21845589473057,1.22524879866093,1.23348423611204,1.23418092280317,1.21755885523725,1.19769303069205,1.19327644991817,1.19462786790354,1.18477444823628,1.1837320143892,1.19747147646132,1.20109364614193,1.20930953357804,1.20632241141847,1.20573681026845,1.20608957672593,1.20425118502647,1.20795157168916,1.19931824982857,1.19232969350787,1.19848198013378,1.20002170742287,1.1977960768261,1.20062804031264,1.18834247402407,1.17745710291846,1.16814675584457,1.17157291460369,1.18299522035524,1.19161428160339,1.19721922531553,1.190180268117,1.18009108869836,1.17814405052158,1.17614585843322,1.17084809681055,1.16916966722914,1.17003253877538,1.1695676884254,1.17646197764426,1.1834097328947,1.19300584643059,1.19948096876192,1.20329225742725,1.20548156203311,1.19821311335112,1.19104634247656,1.1809667842371,1.17944684894214,1.17050364018167,1.1465935438473,1.11097661254177,1.08874331644679,1.08960836579121,1.10084343819464,1.12273391711029,1.13453425912654,1.13988774676181,1.13920159116106,1.13598283444276,1.13565011535656,1.13869205164068,1.14105656967356,1.14436836775994,1.14382657488112,1.14230793840103,1.14133519940509,1.13929124217459,1.13646861741283,1.13308115792627,1.13312510067986,1.14149868938102,1.14729927755993,1.15518043617435,1.15792463251899,1.15623803612117,1.15417732793388,1.14909932578062,1.1459917299225,1.14019356725237,1.13485140584977,1.12990029447167,1.1310177998837,1.12733496640249,1.12570944462058,1.12155566895473,1.11635304591713,1.11506191645063,1.11134688684621,1.10024302419164,1.09749759667292,1.09906568982653,1.10264825299734,1.10936853347038,1.11653032912561,1.1221765739203,1.12282333030934,1.11850605562204,1.11608629523344,1.10723571497828,1.09889758662614,1.08964138589935,1.08450430834044,1.08013007384304,1.08145017973252,1.07720531868114,1.07252291341648,1.0707763528221,1.06620031031141,1.06385430355015,1.06411959083686,1.05992778946105,1.06440532245977,1.06844405943729,1.07148692730503,1.07409936478043,1.07793607782517,1.07594735377186,1.07994418639681,1.08608919492129,1.08713328752824,1.09032420614572,1.09038537742136,1.08576576593275,1.07784364979223,1.07489094761799,1.07512943806,1.07751210191531,1.07699630172467,1.07800170009448,1.07521129922726,1.07009299387561,1.0622695431213,1.05524364229029,1.04944585493473,1.04226113781518,1.03538042046686,1.0357643088858,1.04289526867984,1.04343634650798,1.04629999464738,1.05323804949697,1.0529861373427,1.05159930406943,1.03602961168447,1.00319968857418,0.968149478449996,0.955791228527522,0.967813657212147,0.983365309573907,1.01302308406154,1.03695973796812,1.05063724761855,1.05462140772984,1.06147955618537,1.06379687790882,1.06254633307313,1.061807025973,1.06024391454793,1.05928891982366,1.05952386864426,1.0597070636193,1.0591358097898,1.0567708951696,1.05941058769957,1.05570883349818,1.05522744894872,1.04894324327603,1.04659285358459,1.04518866933762,1.04546233228302,1.04286512854392,1.04620961358444,1.04460319158217,1.04341215881956,1.04225359014985,1.04065078988451,1.04176865787789,1.04153672706228,1.03954641120857,1.03864821459313,1.04003688540069,1.0362910028341,1.03629411511463,1.03275249207216,1.02379349516946,1.02152137134012,1.01299370204076,0.987774470369309,0.93776520789343,0.892889523225526,0.870133737143399,0.850960306311367,0.849677092614298,0.872136566638753,0.894291675494284,0.906661716689869,0.919299293893121,0.924811521606824,0.927651205462284,0.927276083334844,0.930263479831049,0.935554954483768,0.9498626608363,0.958576980955697,0.962962828741714,0.96136447855252,0.956137218625632,0.946029678801165,0.939201430276495,0.933751058512018,0.931313545076822,0.932767293168991,0.939695483843449,0.941963074673557,0.950958369124767,0.951877146770457,0.955120875938264,0.956554137026844,0.955330859212603,0.956396289091321,0.957471949027387,0.958743481454839,0.956431897057449,0.956274708855721,0.955950419930493,0.953267553846705,0.950054981578205,0.946276666367411,0.93941879463876,0.927590864479164,0.902471699870941,0.861261308913792,0.819004446837729,0.775978150056793,0.740974113624538,0.724806440476605,0.731778846098436,0.75735057165508,0.791463615909352,0.810919204695466,0.815498853118241,0.80531740253213,0.790558689841928,0.775012222034594,0.770995743868272,0.773712580482443,0.776031287244855,0.778139626358351,0.780365846974837,0.780328036255532,0.784959016179056,0.789212907271112,0.804159061773807,0.822622379819626,0.838651128555266,0.858400620228482,0.87364984982142,0.878918267948677,0.882185163210108,0.881983981902466,0.882032576633175,0.880775782793419,0.88117455055967,0.883395094795534,0.885148363729349,0.882555051464497,0.884935693214155,0.888310635059244,0.895510394391588,0.896439050500567,0.900691494496879,0.905397641709398,0.906788230987852,0.906104257267956,0.906776818305206,0.907619972196801,0.906181973606633,0.902262471103211,0.89992666056886,0.89637350476257,0.895236584717735,0.893288479243106,0.894721607520785,0.893441406193413,0.895217016707195,0.894649625017219,0.893104745477219,0.892259197934499,0.887271642896633,0.878605818211843,0.849250032054237,0.766592984995174,0.631567593609044,0.501294704536766,0.410955383266989,0.363379796258919,0.358583241820567,0.393873597851148,0.436321645989633,0.468351016677365,0.512333560514973,0.574149481795879,0.642544969112697,0.704499639467818,0.752323174754618,0.788834202917864,0.815554345985161,0.833431526239234,0.842646795801338,0.847117374051929,0.853753039056907,0.853426799368611,0.85440242144089,0.853538165716225,0.853853038386175,0.854700367045346,0.855353894559069,0.853808986341218,0.854767971278798,0.851278808999677,0.850530937939304,0.84917710132205,0.849235313549079,0.848520270288295,0.848021402413537,0.845680378063195,0.84327659812254,0.842264677343621,0.839583816756551,0.837312345060111,0.835486392926811,0.831108437847545,0.827143016093428,0.821449174341548,0.8161966590762,0.807695031091635,0.80602670758409,0.801860158746581,0.799221068810427,0.796383747767823,0.794684051910498,0.79339510104568,0.792610612957772,0.792623239997447,0.790590881858115,0.793745582402873,0.795484531349016,0.797024217204486,0.79656916427587,0.793121495501703,0.788306064332828,0.786495717645391,0.783571826939881,0.77954203594909,0.779387916468325,0.777358810856237,0.776843425808882,0.779471797524687,0.782248352285005,0.783780152138091,0.783341203751132,0.781891720321084,0.774094335862619,0.770396819085282,0.761254672678708,0.754700139115302,0.745876489111878,0.735985786566681,0.713408230241925,0.692303072153052,0.665995966990993,0.641155496413885,0.619635957088954,0.607193894529596,0.603288487480408,0.599869483017935,0.60641969399172,0.618796562807587,0.632082792586458,0.651689711521397,0.65814637190954,0.648142480199623,0.623899285796423,0.610654682527627,0.613597113868145,0.635989153032687,0.669167042326764,0.68904973674006,0.684466998032021,0.670706808937578,0.661702776712442,0.652793281662516,0.652791306203379,0.655929153472992,0.662324100102685,0.660239805889176,0.665395157838963,0.662790643351489,0.668899602227525,0.680508362197231,0.687969352891744,0.696616149016267,0.70407178322667,0.708925437953818,0.713038756563367,0.71775839936907,0.720594284792319,0.723042107216065,0.725872001258946,0.728260718075608,0.727610490572727,0.726814601918581,0.72537850984208,0.725053772651675,0.722844048267634,0.729430920516031,0.730566097327787,0.729872292945204,0.724097828453019,0.719343440111982,0.708818671662615,0.697860818737738,0.690656675430451,0.693060808383745,0.697356141137121,0.696779781439806,0.674942007776055,0.653733996064533,0.640834179107702,0.649289303262819,0.672178543977035,0.698968899139156,0.709909640409029,0.712038719243909,0.709957676039972,0.711133686344216,0.707719324711183,0.706121169378611,0.707356981958414,0.710276987076253,0.709844559798373,0.709653967853606,0.701456429067087,0.681656938756735,0.660128639459176,0.64396606895326,0.645991503045177,0.662240012700908,0.67882100062418,0.685018716253964,0.689803098114918,0.690330164247039,0.69270068220241,0.691273797888181,0.689889975241573,0.686696685548416,0.683545609897683,0.678625341448786,0.67999281288585,0.679237173125993,0.67926226419276,0.680195454966812,0.681847927891002,0.678302979647629,0.673748436873296,0.669909810421028,0.669593365203293,0.671205210630459,0.672476642099176,0.678879490278639,0.677240475032067,0.673201084384697,0.669983198898889,0.668153799099435,0.662963830323839,0.659576621134268,0.665365566333886,0.667167774742248,0.666296888799803,0.665326683983555,0.6600175771954,0.652067846339603,0.643488056165305,0.631574623241804,0.614607210306718,0.598777540215736,0.574492237108064,0.548704627184922,0.521858803309415,0.509173400204588,0.493828651868329,0.481509533653353,0.464227184597412,0.457796310483218,0.463803929001583,0.468667990750846,0.478183128862246,0.504099089957336,0.531377009409789,0.558975052353512,0.569410699062493,0.560946449036807,0.534635949873478,0.504259829474795,0.479862189730154,0.468264277370629,0.459472675137392,0.460356845971328,0.463203950593252,0.472852248187128,0.479524084879239,0.478938978692985,0.461273104966503,0.448254389113483,0.454430854870112,0.451674637241838,0.451252282124533,0.450839502290132,0.456560680754692,0.462871264098669,0.473675317773258,0.506413213210025,0.519988222827255,0.524996063773461,0.517616113043735,0.512722702526319,0.509436959317355,0.49899889737279,0.496880086218522,0.487321261678794,0.49154558577254,0.488641014016786,0.476250148533729,0.448025386184849,0.406222449595489,0.361770493339112,0.328282980118475,0.293032972592833,0.255711848845299,0.214615608604478,0.18130126897675,0.15857190129269,0.13600291371243,0.139539241136111,0.157774564363139,0.163824367017538,0.156478052608468,0.155946783832817,0.175528855670649,0.210187118750529,0.258837839620255,0.269510628046292,0.248587065064926,0.235923123090734,0.234730944536765,0.228561015648609,0.201260096990818,0.208756909983479,0.203590152501179,0.214499253968084,0.224856270590588,0.225800178832046,0.2447001971528,0.240534739324092,0.256688010469949,0.236528535140355,0.250181652686194,0.266040738023773,0.245678195386518,0.230059355151885,0.251451325498801,0.277910840092226,0.262468135847814,0.254608150049581,0.256709975629536,0.271475068380987,0.298068246795619,0.298699754068121,0.274407318626715,0.266676005965918,0.293723965990772,0.309576196240859,0.328390848154795,0.317748318293283,0.33639541147995,0.351021008176194,0.346955832829759,0.352038788186669,0.358124602380559,0.364602541078142,0.402178152189517,0.437902957587018,0.461538436736658,0.462741178066139,0.479237990133193,0.473819639522972,0.481491119527977,0.46321070433327,0.444009622599466,0.427102904465818,0.423906444495528,0.428091668792273,0.42994850810288,0.422952012571712,0.449927312306137,0.456798017892996,0.452576504320525,0.444699034156423,0.451293781678306,0.461264667246871,0.483516590125747,0.489680504844835,0.486951778316711,0.485272819646757,0.503207195850826,0.499218336613325,0.51856215805813,0.517399199515604,0.525018580751842,0.524654511892632,0.528627059064371,0.523779743667412,0.528267515979837,0.522072856341161,0.534314965642402,0.529545992360208,0.540657316167807,0.537827226195667,0.527401363708366,0.525012212103577,0.53660666509629,0.538543908982534,0.52816793530537,0.535286086481418,0.527822874046116,0.533509084159202,0.537111610611565,0.526272521729484,0.5241472029961,0.52369074311182,0.519752833311498,0.519253539314782,0.512571714705502,0.515337152372054,0.516608926639548,0.508001942458888,0.509314859392992,0.511925732455145,0.507411334907741,0.514240608334584,0.516049204473276,0.513001435866435,0.528277593051241,0.508597202302511,0.521210370170962,0.499069863850786,0.51740823088898,0.515055000919391
16/07/2021 07:47,0.00377955148366443,-0.00046205125613936,0.006314743738748,0.00270746373856171,0.00406630900186786,0.00298807611636262,-0.00144870413419109,0.00721504517307974,0.0106450648705323,0.0132850572185032,0.0248881115543135,0.0273778706036978,0.0370707087736174,0.0334206679092613,0.0459843472011987,0.053336576152311,0.0594698453800582,0.0676067121314481,0.0781265888053302,0.086553521172469,0.0988593212974507,0.107466608009203,0.124353049627431,0.131083165168751,0.144576779697451,0.154801063750493,0.161781120818885,0.166436375194728,0.177527409675425,0.1930845715437,0.203859581170042,0.212940619069762,0.224138299226759,0.231064163667997,0.246438259055912,0.249886566009408,0.253201598276299,0.255853595307002,0.260950287514484,0.271224024720564,0.284375013066977,0.305177031056284,0.329258409540101,0.352964512137732,0.37082872440969,0.384007417355621,0.401614030261974,0.420078308802883,0.429921615646333,0.42936782650648,0.437266651646214,0.435431906083979,0.433743589102945,0.430173048545532,0.432360100381949,0.429606942399143,0.421086321798184,0.410425203345264,0.409233228660609,0.405545977597832,0.418156255443955,0.427955454268402,0.444746751556048,0.447186158448141,0.464367677213982,0.468027408841724,0.472691317292841,0.455745828415648,0.449253752331136,0.438785890279991,0.443102872202084,0.447483549788623,0.447563551251823,0.440113057821612,0.442514326553503,0.446980900481023,0.464335873051883,0.475036930421203,0.487992533702047,0.486505470181415,0.489026819000298,0.504270648233413,0.527948534116612,0.534311927942655,0.538081647039435,0.521320259638936,0.505015998095175,0.468656294417354,0.442416513819465,0.447509129881174,0.473779546290707,0.486892463439439,0.48623144673036,0.494884028519938,0.512026246081879,0.521692278423779,0.530273094177067,0.539503268345861,0.570509583613365,0.601022065820481,0.627720868176055,0.628816130732274,0.631261277390635,0.630191915653145,0.639005475802541,0.637570186613996,0.633609809776481,0.628245111756254,0.613439077926102,0.577751907307248,0.550980141965919,0.52622947804398,0.527387918223943,0.541312076191359,0.565087250571391,0.606220702491794,0.65429879014312,0.67334299257646,0.660955273467175,0.648492542608035,0.651686415917859,0.620343001344193,0.566514587003467,0.504948606689381,0.467399594782905,0.464561600721635,0.494683038316284,0.521512470546198,0.542196344072546,0.556917504027484,0.557313324175345,0.55969408607385,0.585568644075995,0.621449947432015,0.660265830219737,0.696671431725839,0.695580245201981,0.619235161861536,0.519990753953675,0.493987018772045,0.545555326158937,0.607326376832761,0.605456853879188,0.557881240057793,0.579508139967062,0.673931625995689,0.779754589958257,0.872191171877083,0.941951577666278,0.973993370631313,1.00848759330744,1.02330584362554,1.01415407103756,1.01113624711379,1.00342063209778,0.987998226382284,0.981441533326122,0.961863290494038,0.969498674116102,0.985125673578191,1.0206469083404,1.01639102406464,0.987348743747071,0.993021048249203,1.03034303113652,1.05314941329024,1.0602222622671,1.06682606761791,1.06724072477927,1.05882595796729,1.07034172689556,1.07892795284508,1.06677956484528,1.04922215901035,1.04305371138938,1.03949724828091,1.03710304040954,1.06027282515486,1.0816583212939,1.07019524533098,1.04106349817035,1.03394802053159,1.04164427756294,1.04595374325767,1.03743478835671,1.04031119819813,1.02025191761022,1.00686980501951,1.00021138765079,0.964945220969478,0.894511503358331,0.817896303799795,0.84886055223347,0.956462791542141,1.02505997842547,1.05405840722508,1.03375739357676,1.04227207593276,1.0809061452943,1.13033207081451,1.14728960076315,1.12350821277281,1.07263658832118,1.05654449119809,1.08476202162683,1.10346732967947,1.13637837103611,1.1790522358787,1.20731404204358,1.21243004390858,1.21442959266998,1.22666574506048,1.20843670111662,1.1809233940035,1.1951323398854,1.23877182376967,1.26423269378595,1.27118583907072,1.28147935701541,1.31545002351511,1.34191228785013,1.33579627234063,1.29597558217995,1.24854251518735,1.24783608720378,1.268504601801,1.27348072839657,1.2905816790001,1.31673631512185,1.32649809718633,1.314706071243,1.29748200994934,1.29237824203211,1.29502930644991,1.31135294359902,1.33308000374137,1.34195542463521,1.3437112190967,1.33188942266038,1.3087478060073,1.29635525441547,1.30177735796416,1.29166587285909,1.27511277924697,1.28311554422213,1.29476647607528,1.30048657907862,1.28505561945396,1.2621589442932,1.28255219103855,1.31856520061023,1.32667380347028,1.30939822779655,1.31969031963639,1.33204806465944,1.3266101137547,1.30752835058248,1.31242789386149,1.33949828341161,1.34752773026284,1.34291920230322,1.3505938428537,1.34828699331199,1.35224138429645,1.35877664344749,1.35149882853106,1.33482639313619,1.31881750006784,1.29631965967705,1.23428964060941,1.13172564302917,1.12627057952384,1.19874742895455,1.25135513095028,1.25735184179878,1.28952386282934,1.31689746355988,1.30335946300351,1.26327521955106,1.25320379056408,1.27970610755278,1.29211110414322,1.31366521993383,1.32010512045111,1.30787163510495,1.31439633226067,1.31753040634588,1.28688395399217,1.26941953572814,1.29128540352657,1.26600521609749,1.23807723243599,1.22304410227686,1.23854835664531,1.26403217526645,1.25534932334152,1.24972928076875,1.27989642426257,1.30734581101148,1.30708603390078,1.27709302973909,1.25922159559105,1.27140847349066,1.29231704855464,1.28101697308752,1.28034832604275,1.29665986172755,1.29133856241497,1.26120174035839,1.24569555018471,1.23339764092261,1.24147803146407,1.23921428869929,1.18122971508222,1.0992493566127,1.12198011272884,1.14604492116246,1.18079917897687,1.22693960081144,1.23748126225902,1.24669267362842,1.2558403840749,1.23453773081442,1.2452487847658,1.28110088272799,1.28704579231201,1.26655905372244,1.21304956453828,1.16089558331847,1.20100657783309,1.2601266019992,1.29082121837444,1.28576264508996,1.28992518193457,1.30751455171207,1.28268957674613,1.23620416592315,1.23534779816846,1.25569512737319,1.27001014332563,1.29391342886266,1.29044812140949,1.2567548780957,1.2549699590461,1.27281809541389,1.25811281603453,1.22868422027703,1.20920138462384,1.21066003500278,1.23667890742221,1.24409048215486,1.24031568681601,1.25187231266414,1.26093870466624,1.25723703219987,1.2566795929465,1.25341536657478,1.2409860390486,1.23499278247813,1.2475683040673,1.25527501637854,1.25099278826227,1.24429790190971,1.24859204655364,1.24772218639459,1.23609390584757,1.24392478402939,1.25360449780768,1.25471714486678,1.23856614101965,1.21636640176634,1.21347974916246,1.21274677270693,1.20221422460173,1.20373449933229,1.21585931509593,1.22076102112991,1.22766744278087,1.22574369380994,1.22607354123541,1.22408604663862,1.22337454051251,1.22562926488974,1.22016259814604,1.21186814748449,1.21844681874768,1.22041949479623,1.21794916230825,1.21905056760302,1.2079694805667,1.19556905934296,1.18827600690394,1.19201308221221,1.20202647229899,1.21110347544185,1.2177520398427,1.20904761562322,1.19800224778233,1.19475455543745,1.19515359356285,1.18899361120625,1.18733029598237,1.1882407141211,1.18867305211331,1.1972132864952,1.2016166936319,1.2132503526891,1.21742006544095,1.22200975599131,1.22453450661323,1.21820248337378,1.20684964861222,1.20136260038044,1.19824945437287,1.18945346320941,1.16570375335166,1.12906711633955,1.10595325359091,1.10729432200831,1.12033315566841,1.13807690702143,1.15334988184198,1.157811956135,1.15575564743805,1.15424865833525,1.15249821555257,1.15743601031299,1.15946589481041,1.16087455760948,1.16153029693065,1.16184255686361,1.16119392128165,1.15837775873123,1.1548035703431,1.15150594561357,1.1542443451748,1.15818032285366,1.16547739116945,1.17284150724827,1.17417042587853,1.17386542333561,1.17238843940356,1.16848934535055,1.16290395456565,1.15930724544445,1.15085886011319,1.14812915979608,1.14781412157117,1.1466502622239,1.14179253075226,1.14027345375711,1.13230914033499,1.1322409229938,1.12830622061979,1.11803318552801,1.11320443590875,1.1147291130209,1.11606305112761,1.12515138121877,1.13501039817988,1.13945808927003,1.13968460281913,1.13566206308898,1.1326818106926,1.12551789290755,1.11497141852116,1.1074384150187,1.09936083060946,1.09740758277138,1.1005374631671,1.09587927951719,1.08922634948371,1.08589260700681,1.083948757981,1.07993519505779,1.08067639895278,1.07866073252541,1.07927917214051,1.08629602858786,1.08553075179844,1.09161422487703,1.09619623674538,1.09528108678391,1.09608621827288,1.10404316537022,1.10540829826896,1.10689651019354,1.10626483768104,1.10386252981145,1.09569199710954,1.09225655722291,1.08991055511613,1.09373698594503,1.09341650995165,1.09573348188534,1.09184042048606,1.08433528544401,1.07803150784631,1.06940594864188,1.06498596870496,1.06049315709835,1.05088905421608,1.05280275887641,1.05840828618583,1.0593978540572,1.06229663482814,1.06764650237803,1.06834038758906,1.06382660915245,1.05205424567503,1.01936449104627,0.984254184933854,0.972240311367059,0.980781029920685,1.00175878813441,1.02844792067564,1.05485429212175,1.06582191140206,1.07581918779354,1.07774009936563,1.08039605874397,1.07801518068861,1.07853696799204,1.0776464280726,1.07524751069115,1.07528471618563,1.07573507009373,1.07369743200568,1.07412572152685,1.07438489202043,1.07398363302058,1.0707101174885,1.06630178140616,1.06181258637236,1.0600772993727,1.0616379076699,1.06083782489811,1.05950782382706,1.06034873994358,1.06092074998826,1.05924324154536,1.05866472467405,1.05775212689292,1.05744284165825,1.0562990273844,1.05310785271563,1.05190031869681,1.05406196756719,1.04956426002012,1.04720130340189,1.04186909194493,1.0372353795535,1.03015564827847,1.00169563322879,0.954675196936311,0.907300065378737,0.883061746930401,0.863168403333664,0.863500603766163,0.888331809035374,0.90926018243929,0.924280380764157,0.935898267415298,0.940677354655049,0.944002893170309,0.941549456603528,0.946293375697051,0.950828650508981,0.962069812365404,0.972067234723552,0.977498271442644,0.97787788053788,0.969973604863166,0.961127544655355,0.954264671632688,0.947035019391239,0.945017086537997,0.947416338450836,0.952772862286303,0.958950572609083,0.966984468555299,0.967965289714662,0.971049959597185,0.972191606885065,0.970731886361703,0.971504375721369,0.971726780210693,0.97309049487424,0.971658221452891,0.971188083103799,0.970019043714786,0.970167314234465,0.964479374416221,0.961204886464514,0.953649878034802,0.942776673243479,0.916011082879222,0.874915784147556,0.834048900625196,0.788890765305427,0.753561074233709,0.736464930158214,0.746098180914896,0.772269523800052,0.802743271109776,0.823848686295539,0.829284764591172,0.820002873982352,0.803649564511145,0.787990939972291,0.78392063949103,0.787738842643652,0.788254943675768,0.79126966110079,0.790360326774869,0.796418148397473,0.797314331646475,0.804248341464513,0.816051174017643,0.835564058048109,0.852433240325407,0.872199834449689,0.886080028249991,0.89317011782444,0.894810459145499,0.894681718188507,0.897416313175901,0.895179560417966,0.895117625585891,0.898273634173299,0.898727721733152,0.897429908926957,0.898021369436589,0.902806508283272,0.907024287374984,0.910045732732427,0.91454260117572,0.918648140464075,0.920635792810338,0.920665580867087,0.920277051975216,0.921412216705573,0.920501437200614,0.915373058438868,0.91439769390324,0.909318157027687,0.907905753904167,0.907314183242023,0.90931758990746,0.908174587871649,0.907579604166391,0.908976009151145,0.908046935519769,0.904273882396202,0.900921263508414,0.892391130843879,0.861500587802994,0.777764840821589,0.640089423504444,0.508408753200833,0.417115871644325,0.37070188149577,0.366235443455237,0.403380137623573,0.445015107863151,0.478493936878413,0.522855088528138,0.586614302671447,0.65520964884677,0.717338833534519,0.764916061159619,0.803858000683133,0.82928402272131,0.846559178636403,0.852717792484406,0.860156914848935,0.865053619341414,0.867006196809711,0.867807741977645,0.866567421379261,0.865570110099774,0.867698143195039,0.866479752627537,0.867047966629033,0.867188737850944,0.865259595880043,0.862572972331371,0.861321719797909,0.862676769555271,0.862022063143628,0.862601912206431,0.860935519734481,0.855838772655163,0.854346402858675,0.85177607957873,0.850319551660177,0.848447650938372,0.845232361611821,0.83985145379927,0.83447906004405,0.827877814328845,0.820895167044968,0.817989003343716,0.813782601514704,0.811844934436497,0.809946843423372,0.805930610667471,0.805653641606676,0.805838849027435,0.804830106242612,0.803613304839384,0.804869970433677,0.807873646917282,0.80780980305267,0.80739338747517,0.807138734441896,0.799995584722312,0.79759948067061,0.794665842178899,0.794169421035294,0.791049110017636,0.790728720535392,0.788768140210389,0.791025636119298,0.793454449924456,0.79552552574666,0.796432360246221,0.793486763669954,0.786968575236942,0.782293516316163,0.770488897254139,0.766318677833885,0.758113819223389,0.745172930384506,0.725430483821021,0.702380872374079,0.675605399433587,0.653252714901305,0.633006379657729,0.617241079034331,0.612721615494774,0.612652788758958,0.616202217179374,0.6281735011603,0.64390656772698,0.662729791103688,0.670482735851668,0.659773142988614,0.634895935666937,0.620757371576432,0.624936242711737,0.646370150286067,0.680628009473835,0.698771262898715,0.69498766093224,0.682088343429596,0.671758880859903,0.664965891929572,0.66274513395681,0.667350509954099,0.671759470000966,0.673685220631273,0.672002074968154,0.675242416736152,0.679212186191591,0.689570294612916,0.697655811432378,0.710046175736654,0.714421275004526,0.720538604282701,0.724591834823781,0.724442435907645,0.732208885816003,0.733701285607862,0.735979446511955,0.739031088620686,0.739918855149779,0.738376197254303,0.734622101535144,0.734844272972304,0.735744367469697,0.739227564436324,0.741015564366614,0.74037916488152,0.736877498824022,0.730133511998737,0.721401420467878,0.708939322062589,0.701446201658385,0.703049296026816,0.708434277137138,0.70655680907309,0.682847836054103,0.66164970454271,0.651557383983597,0.656153693199193,0.681910641454955,0.712755581791539,0.720661644402498,0.72245583176671,0.72021409492455,0.720270539141237,0.718461112560595,0.718379509914187,0.719272475288958,0.717926723282656,0.718597389764762,0.718836272920953,0.711875152017696,0.691640798031179,0.669828891559392,0.652986782940331,0.654402907405283,0.669646534057505,0.69121914522276,0.698144630727013,0.700725229445032,0.699791445030549,0.703019780339679,0.703413409023708,0.695170363695369,0.695053139020184,0.69303046129116,0.689466067661457,0.687821740546317,0.689475266997956,0.69005744547244,0.690800177186686,0.689601260382111,0.689767090032072,0.682489897387524,0.677700282174753,0.678198544683822,0.680034314021727,0.681887311614945,0.685477994871357,0.686032234250648,0.685681240341008,0.681770586879993,0.675234618469555,0.671523331506639,0.667467079547576,0.67545712400197,0.67911007820076,0.677808396425539,0.674161532068072,0.67099632640598,0.660886372793184,0.655835339881022,0.635813043351051,0.625466164788268,0.604870876482752,0.584710798618439,0.556299896342692,0.533328132297038,0.51784575933914,0.500730057729919,0.487390888460475,0.473289405535784,0.462253988322403,0.472720921280884,0.477015199772094,0.485008628155114,0.508247691341792,0.544266460086742,0.571734908610225,0.578449980875337,0.567206112835982,0.550123781523021,0.516532545441157,0.486958088049167,0.472499828151607,0.472277332720856,0.464908585419239,0.478434011068457,0.482743244070247,0.493872020620931,0.48193856463072,0.468364254380162,0.456521467409141,0.456096173260103,0.459189453296562,0.462469146000281,0.461126880504768,0.465833272410181,0.468126598646107,0.491867393843209,0.513395479812235,0.528880271299199,0.531865430636354,0.525966647148943,0.518690406780818,0.515663242214339,0.509487170572104,0.499488980834189,0.498158651535281,0.500109272502416,0.498274488917573,0.488732581145809,0.451160410480313,0.406232355071573,0.365206290599383,0.327783673689745,0.299464534356764,0.261412352544436,0.214474399335361,0.187820441530391,0.162727547307734,0.147549258016744,0.137812838920944,0.159675695350331,0.167842355170136,0.161505269603845,0.151552474118135,0.18623641709819,0.221305629478435,0.272248980121872,0.274209346032829,0.262878931152876,0.243220648881385,0.24219438757832,0.238044539536902,0.215969731934888,0.204695610316618,0.221800002629147,0.219617218525565,0.213934669418517,0.244014880117421,0.256517945157292,0.252296256000184,0.261498189229651,0.240344727089296,0.266338936696034,0.270256218988759,0.244533758135399,0.240015882869269,0.268265085000385,0.264873719209086,0.261923800850323,0.256615806114481,0.266204929547047,0.275896633393197,0.302319601791815,0.303137068214496,0.27503543997894,0.275054700743451,0.300066724377957,0.311702860418609,0.333401577694384,0.331461657867168,0.347997165895887,0.343570633464166,0.35190318108466,0.355291189540934,0.364963685208732,0.371555987512737,0.409381305644952,0.451674494125068,0.461773806370499,0.47934550032101,0.475903249029337,0.489542484196009,0.485887996720035,0.469671399348028,0.464255400030761,0.432372512169344,0.431775139446172,0.427717275634267,0.423015720226299,0.430291444442584,0.447664324200169,0.459690299902956,0.460124463990644,0.449901171090242,0.461010395845338,0.472488449864206,0.490965312972087,0.495607035052653,0.509127417481144,0.500183068363171,0.504442700052011,0.518107861513727,0.523048424741569,0.525334642819765,0.519929666190299,0.527014576914712,0.539401570287798,0.519359999169412,0.536660105405933,0.534523350041963,0.534282320789043,0.546654738545367,0.540077714541526,0.532761719070804,0.528764849427322,0.542078443636019,0.541400441535501,0.538229381370371,0.536969860608585,0.545400824216792,0.547175512458878,0.532735372858188,0.538148740504722,0.536335130186234,0.530506268667906,0.525608563408986,0.537836039452527,0.529606482187872,0.521964791769911,0.521334915837638,0.518234176224991,0.516119310099077,0.50208645853217,0.522774278553241,0.51296491931114,0.523776035692236,0.518746069461534,0.51688266037125,0.519437808543824,0.535619838112121,0.519907428929634,0.519522904946733,0.521519435957686,0.500582295667654
16/07/2021 07:52,0.0104046566855937,-0.00265765453103566,0.00830296360370771,0.000743935697426884,0.00676901202438599,0.00534432789349957,0.00233917860700617,0.0157140290647544,0.0111672917973373,0.0190810028893089,0.0216647658362179,0.025295985166136,0.0346090552982747,0.040997380729574,0.0471779098618702,0.0584018228683144,0.0685993916774527,0.0699211048223042,0.0795734933660637,0.0917626441731626,0.100821362768555,0.11196041826476,0.124244653985076,0.134725513467767,0.148630580373493,0.156180702797414,0.166909581649484,0.173449702514755,0.18347329228914,0.196176835387773,0.203224393928939,0.216387752696713,0.224350397055704,0.236085378868347,0.249408020005073,0.260953195745394,0.262754658154867,0.263736663726801,0.263579946923359,0.277450995355399,0.288307940220348,0.30833330599022,0.333652014327626,0.359859822153223,0.377949967341087,0.395368126808546,0.406450526419964,0.422985578658752,0.439267877637606,0.438491542235886,0.44315029384869,0.441178994165674,0.443442133683421,0.435740841552634,0.436586942770603,0.437898279823924,0.429839082406097,0.420183761044096,0.414524197765969,0.416484871630682,0.42294625552965,0.437348318518022,0.44818882526187,0.461628499476808,0.465099712794018,0.475704374029298,0.476510400777314,0.465169857355162,0.45659959267719,0.447196585370797,0.451922612591972,0.44918422353628,0.453311297443543,0.452249804620123,0.455448204232548,0.456646531529599,0.470425478141028,0.490939468881633,0.492878811116551,0.499204283652277,0.498991523009218,0.516239828606199,0.533188953172005,0.54628143574433,0.54740585510951,0.532030154280456,0.513275805589661,0.473536648561075,0.448193944330526,0.453188991558873,0.477514261739286,0.491175400783661,0.49168080559971,0.504417755109798,0.523986871896855,0.532732463621122,0.5360232189873,0.554703354334322,0.579809810055318,0.612665251662024,0.634304094802306,0.644425443761478,0.642598798997972,0.641260920877245,0.650841677283632,0.648974961796839,0.642773070753155,0.635713151804719,0.622928514582463,0.589778189917373,0.555728992280021,0.535052501949065,0.533019294123996,0.551777342280743,0.573582158713899,0.61794718758692,0.66330744947753,0.687001551210162,0.666502860508777,0.65966385333567,0.659402453160053,0.630958968743879,0.575320099660366,0.516687965073219,0.473805035819154,0.471228293662234,0.505258468728522,0.530163382282124,0.548437390897676,0.566742277061598,0.566276257558054,0.569545988369088,0.594057177943759,0.63413903549656,0.675240653412911,0.710416893353499,0.707072802418503,0.628258112054453,0.527992177086115,0.501310406197407,0.556923662943725,0.62044736671197,0.614241367434739,0.566847975086751,0.592612561804973,0.688188284101818,0.792970861328877,0.888445098539651,0.953147436496378,0.993364360285762,1.02343035605894,1.03714012748653,1.03153199274603,1.02958349144539,1.01633169695193,1.00545894883075,0.993593798224041,0.981283939375949,0.984902577968125,1.00242443615278,1.03712156757398,1.0310433556177,1.00230970062949,1.01234380397834,1.04610559429252,1.07191964402714,1.07344316374244,1.08245455823067,1.08253781795784,1.07916148473031,1.08757510454394,1.09792764592849,1.08215406167928,1.06689150556118,1.0604767471876,1.05555343567332,1.0556210645586,1.0803165293996,1.09992074462871,1.08479926644812,1.0588145469755,1.05071732931886,1.05902156403365,1.0610016863363,1.05740236221143,1.05600629569198,1.03435617180501,1.02136943481303,1.01608463443779,0.979935947178145,0.906572380760486,0.831045667392803,0.866088772889492,0.974041381949351,1.04276615464472,1.06931665117832,1.04887369933285,1.05834791098344,1.0987433440106,1.14722611892083,1.16691331856546,1.1430490539393,1.09114452608995,1.07359631052675,1.10263218082642,1.12269934346137,1.15400714435389,1.19876389394505,1.22645197507383,1.23141481404321,1.23507665912372,1.24308052133978,1.22668549663907,1.19856786946278,1.21567974407084,1.25894547535552,1.28394055083838,1.29005786565113,1.30105031002534,1.33415810439077,1.3642631707572,1.3560112404081,1.31869842935591,1.26839963584675,1.26944943804499,1.28894981158468,1.2925223687165,1.31170978046751,1.33809920297469,1.34581202951108,1.33516725386632,1.3171021322583,1.31365459974461,1.31403968820964,1.33522910684113,1.35408342176221,1.36131931094306,1.36821165122105,1.35176038957807,1.33005563158791,1.31617749956216,1.3239983446828,1.31262888073686,1.29630698578333,1.30507849239601,1.31664711156505,1.32293341357312,1.30291899153274,1.28215877196649,1.30258656516694,1.34187709888614,1.3466392641088,1.32905886659017,1.34165221020231,1.35540563811843,1.34819617849291,1.32759643026746,1.33254011544994,1.36428333213094,1.3697088108427,1.36470476371465,1.37121702278149,1.37195027738619,1.37092109938789,1.38286428898793,1.37066684764359,1.35606129323937,1.33822309160528,1.31793777334848,1.25332020068827,1.15169217676798,1.14554984204419,1.22082729707879,1.27118030064679,1.27495805991131,1.31005123779408,1.34103955577285,1.32299217650634,1.28532445831681,1.27336942606931,1.30520429188554,1.31302654246742,1.33692383459326,1.34165649936407,1.3324095898059,1.33582305870657,1.3374207446966,1.30928694046455,1.29018959151178,1.3086473742856,1.28928574304453,1.25701715867239,1.24604148378195,1.25977725785174,1.28702426760468,1.27600627112063,1.26962496017693,1.30078083772573,1.3303900485393,1.3286932713816,1.30139208314075,1.28257612804698,1.29319849971156,1.31251678507878,1.30231752984792,1.30051879621505,1.31969606495566,1.31275787103342,1.28174322619765,1.26429866886105,1.25395601984479,1.26108164699583,1.26196074516825,1.19619144438221,1.11779618435635,1.14110707453197,1.16595797851727,1.20165387654591,1.24832789564211,1.26052950852717,1.26889124900589,1.2752665116313,1.25584921773811,1.26782648733785,1.30490135594938,1.30807334070829,1.2873959017407,1.23128774604497,1.1807222597209,1.22311713487787,1.28398444889289,1.31416715124949,1.30895705951438,1.31190926324938,1.32838199493958,1.30253301634273,1.25768918190271,1.25518848168204,1.27811730126337,1.2918742876427,1.31618937793722,1.31381226082212,1.27715268013137,1.27753306651615,1.29458652591599,1.27819018135505,1.2516425025868,1.22786857299045,1.23231456875363,1.25849494093774,1.26457360125134,1.26194177135788,1.2754447182386,1.28314507130188,1.2796517265507,1.27831204704653,1.27634785212744,1.26313962387044,1.25814611863675,1.27019832881702,1.27680222508197,1.27100755306401,1.26666934426729,1.26999946535594,1.26699952346079,1.25825276395261,1.26561426275199,1.27528159088852,1.27687340775133,1.2590837576297,1.23659157264089,1.2363860618446,1.23422188511224,1.22508652900615,1.22163621421281,1.24030007459987,1.24313284967468,1.2498606102413,1.24579102011713,1.24649151540908,1.24609835203097,1.24506485719132,1.24971415964643,1.23931246936761,1.23358130131873,1.23856086014967,1.24056011473017,1.23821870360338,1.24105476467533,1.23018475568757,1.21793538650171,1.20925202428593,1.21119022877808,1.22452840144926,1.23369850684973,1.2392993466508,1.23225431263013,1.22003983733515,1.217742603434,1.21744786461696,1.21031339155939,1.21024182403026,1.21064074022606,1.20943640575797,1.21900369693808,1.2235307974813,1.23653022041131,1.23876832703659,1.24623477751672,1.24470709351384,1.24149304193539,1.22881694112187,1.2192609830167,1.22034592311453,1.20912594242608,1.18497212852596,1.14716897583896,1.1260977173501,1.12817273146502,1.13817540681202,1.16177280277148,1.17459245826189,1.17908349486525,1.17739765027528,1.1728825852479,1.1751724306643,1.17693555720327,1.18195476976218,1.18245743432793,1.18354106825615,1.18089258311047,1.18201803371473,1.17866016582846,1.17533542700899,1.17038858585408,1.17357176227548,1.17979786361514,1.18793478826343,1.19408601522122,1.1959771074742,1.19483625412883,1.19115784247584,1.18839295230982,1.18380380002327,1.18016020286816,1.17433277276038,1.16869248453422,1.16911621661028,1.16481014996666,1.16466271921691,1.15930806046536,1.15352260935907,1.15142671888313,1.14712816000906,1.13734829412014,1.1346613173003,1.13452353576732,1.14052849662467,1.14706918201078,1.15167852662169,1.16014375118171,1.15960271884365,1.1558891014783,1.15332407610592,1.14406150410683,1.13776438960764,1.12775449777009,1.12092754388688,1.11887854313765,1.11765023694603,1.11417204541257,1.10918483851054,1.10723691786654,1.10258181187242,1.0988228390402,1.10281443575746,1.09668456783374,1.09789755148135,1.1048682399569,1.10549845393424,1.10882779872727,1.11445039610557,1.11219682470968,1.11596005390283,1.12059203687656,1.12645439555337,1.12706487604057,1.12863268004178,1.12049121936599,1.11522287505552,1.11091760206879,1.11130336828248,1.11244979656624,1.11277154905756,1.11670010830594,1.11163698189142,1.10543885448401,1.09937837299773,1.08929167526718,1.08406543520997,1.07637584179086,1.07104951604003,1.07211157314817,1.07777472676332,1.07886635573314,1.08129703555066,1.08718134204803,1.08648817163279,1.08340186165853,1.06853501375791,1.03376137797784,0.999861578851323,0.988050800199899,0.998451849326465,1.01699910081231,1.04708509395953,1.07288223433792,1.08494505755104,1.09181393699058,1.0965405456414,1.09936546945291,1.09768334165266,1.09753108218818,1.0975516431626,1.09500651812399,1.09577138148251,1.09423378861668,1.09418222619599,1.09355941837585,1.09240663028298,1.09316906817856,1.08735978139758,1.08562939874656,1.08143181861608,1.07978062403947,1.07920106013533,1.07811575583707,1.08179175995226,1.07885273588619,1.07965396265574,1.07657175053191,1.07500731908494,1.07987078851389,1.07513728211708,1.07342260930416,1.07358163184405,1.07179507064607,1.07054971810048,1.06717268161177,1.06597402473869,1.05955127048948,1.05424546013821,1.04537565595994,1.01984384777479,0.968906460954436,0.923128827356681,0.898742631131765,0.880135274351861,0.880469752393323,0.904017684986298,0.926118868008815,0.939097550575686,0.951437071753984,0.958850271120926,0.961444585157208,0.960358113419776,0.961787702881446,0.965695238140924,0.980167282656339,0.988551373069341,0.992151620678438,0.996729003669369,0.99007908092125,0.979314895677,0.969816006440378,0.964404889502889,0.963009716039895,0.963378354940668,0.969163725580289,0.976320024171668,0.984249815622288,0.983852994479966,0.98915539049347,0.988023000637519,0.987586024974057,0.990551166743074,0.988700235285302,0.991541214632109,0.990081415097069,0.988701288461009,0.987408214244895,0.984649360773968,0.9839022563233,0.976387787867045,0.97076735717137,0.960443447404489,0.933326990143549,0.890667112908744,0.845899392353315,0.802266639069872,0.767695300098673,0.749935041053158,0.758693951490166,0.788306115019658,0.818218099481914,0.840103232150676,0.843686079447023,0.8343906461064,0.815943025823793,0.8021708901874,0.798500098825978,0.801524686205779,0.804215943049927,0.804849658418495,0.806038667856017,0.806942646209032,0.814007545333791,0.81721920497231,0.831058623273981,0.848370936988851,0.868284425641114,0.88813186117223,0.90214343424831,0.9090950506197,0.910642034279313,0.911140159162084,0.912955916206927,0.911441628639588,0.910111057326549,0.912058950370706,0.915206495847078,0.91134129453383,0.914630197960582,0.918671135444988,0.923835475936526,0.927047583549094,0.930082869721014,0.933230152524876,0.934689202323839,0.936037484230888,0.938200088911527,0.93673885719111,0.935773083706771,0.931974038296545,0.928864329109339,0.926731636383759,0.924895705734782,0.923860355317418,0.922400148191914,0.922883617004699,0.924342032061734,0.922777748823054,0.922283579868244,0.918805593540371,0.916470972316146,0.906717435247941,0.876394767650802,0.789705079993736,0.650211524614235,0.516630596935114,0.425529241680541,0.379556279785086,0.375190308759005,0.414413401300627,0.457291091831531,0.487988695383123,0.535052780600727,0.596886505315836,0.669569555574403,0.72897236742212,0.780836563715389,0.818615949935475,0.844084966244038,0.86169604870179,0.867966671298222,0.875030140285661,0.879438005518849,0.880770439439954,0.882513374556914,0.881100238569922,0.881652820292076,0.882716666579143,0.881708849577211,0.881167730661992,0.882081840837821,0.880299775767613,0.877804952488289,0.875580930681925,0.876547917760278,0.875639441665628,0.875266743648247,0.872576670440443,0.871390230674563,0.870713623950958,0.86623774124514,0.865372394011973,0.861500233766376,0.860841582782052,0.853638825513845,0.847609095398424,0.841535024774962,0.836490653299046,0.833043624230874,0.828340136852732,0.827529287661855,0.821025104801903,0.821277881895546,0.819756732303257,0.818929916639391,0.819838892943423,0.816518633981945,0.819848761667633,0.820289661255207,0.823665734283611,0.822915006840987,0.817975931340413,0.816271113616518,0.809643354366893,0.808494691789493,0.805865768885464,0.806123889811657,0.80471354417086,0.803053179381564,0.805640472247809,0.807875807526758,0.808048458378707,0.811650307746342,0.807418440204395,0.8000839857725,0.793269978516698,0.785040193487168,0.778569271316475,0.770469255226406,0.759077793044152,0.736636171956664,0.712788831538389,0.687862118109688,0.661872454651014,0.642668758275109,0.628705190863636,0.625261699389222,0.620545787018841,0.62683145268153,0.637745925683496,0.655624020366158,0.674811495084892,0.682165485432,0.669555666894992,0.64328628607968,0.63059250932215,0.636059050899485,0.660012812547417,0.693485223433994,0.711750863325335,0.706458334436333,0.693274730954965,0.684367821520944,0.674525185699458,0.674112942280469,0.680485226403697,0.684278064901558,0.685733609326038,0.686182561172629,0.687362578828523,0.691095715026648,0.700027485451921,0.71044025606954,0.723606355678198,0.727468441737654,0.734124843809877,0.737030368831336,0.741218705328858,0.745031136034291,0.747194202349774,0.749828600498908,0.750994025089757,0.75197950039217,0.749039191155145,0.745931939796881,0.746404708173312,0.746876179561654,0.752892280741897,0.751661578661643,0.754630622151458,0.747739741927189,0.743358926254905,0.72932960577406,0.721797166663549,0.715262805198411,0.711586304941701,0.723542893695673,0.715994555866931,0.697386344152564,0.671187933518107,0.660979464009374,0.670942975959462,0.695456839985887,0.72472295910397,0.731243052929207,0.737687386429085,0.736884975344305,0.732696180152725,0.728960645696595,0.729418942230263,0.730266018674169,0.730745318260559,0.732284601157829,0.730465726939396,0.722766462873396,0.705141730342789,0.675509998089222,0.663148033147157,0.664594364026878,0.681680617586209,0.702777774701376,0.708308651342538,0.710286839495498,0.712311496650437,0.712371489949601,0.714495008189546,0.709096311304452,0.710187596252892,0.701887216987522,0.704173056023704,0.697733020072146,0.70046584693271,0.701399001655203,0.701114229145254,0.703753986742715,0.698778378253316,0.697936306150408,0.691599122692338,0.685324307455512,0.693888748652886,0.693649481491405,0.699630367958786,0.698073889771578,0.700320326390657,0.690880308370155,0.686103421045608,0.681742185944462,0.68237150955706,0.685379071130346,0.687551394773367,0.689477547347181,0.686259673946514,0.679460560785061,0.675028787996758,0.663798362247891,0.647698953442361,0.63521303587816,0.614970037860244,0.592442839887747,0.56396535508016,0.541940675626825,0.527149066149368,0.512610662474109,0.496347477977057,0.478171814822743,0.474798848005586,0.48137582700971,0.486243906510214,0.496334373597489,0.517952655821529,0.551176142801888,0.58160882703145,0.588613380766851,0.578067977464999,0.549979684872617,0.524056509216168,0.495565920253406,0.483755797204418,0.475954282308391,0.478229653453832,0.480415326903026,0.487181020233984,0.500127391320129,0.490941745953134,0.478080346971205,0.464140642571663,0.46720408475515,0.46455135708088,0.467593159507742,0.472693682811712,0.47038513000548,0.479094718344693,0.495198059750373,0.523882670907926,0.536743626482402,0.542423898142595,0.533417025397162,0.528487413678091,0.525498320967076,0.515245779292269,0.508407158057478,0.504262153941212,0.508679864964528,0.504248726747969,0.496737332896883,0.460253614293616,0.415669676203782,0.37026022615449,0.335734732158994,0.299188908522443,0.261516517054442,0.222660312301387,0.187042954690333,0.166728549885036,0.140590472334504,0.143871051074615,0.158052653661751,0.168095065807436,0.169167067696078,0.155569851191868,0.179230220575082,0.220717406745868,0.277473230127292,0.269127314457117,0.269568702750141,0.262294474304466,0.239580923787962,0.230998616749993,0.217187110334559,0.211838407437211,0.223736330119155,0.221900425409626,0.226234229779348,0.241991929865311,0.26400960254451,0.248073152571369,0.252703394187202,0.240184323899781,0.268517197497893,0.272681389671489,0.261329545876577,0.241631141300994,0.27183256112164,0.282807409382476,0.270283690542608,0.26322689706007,0.280245468782001,0.286070889098983,0.306968875305176,0.300363983022473,0.278575395064987,0.283261100598758,0.295373786900425,0.32199998342022,0.335817939045652,0.333612291899743,0.352805407716248,0.347292807451306,0.364258637972864,0.367387725780341,0.367003068546955,0.381728628251208,0.415133800019213,0.459835147867159,0.471146688582174,0.486326763312231,0.487086760505352,0.498695135792365,0.499667055886158,0.480823568037076,0.465345139157379,0.44325383492383,0.441590347317322,0.431289634549079,0.436253527686326,0.439740736239147,0.457018811380033,0.473255474673209,0.459474990778907,0.460707453407087,0.465080013893919,0.479575080546178,0.492618833587363,0.50510761632203,0.508147929858561,0.51127309326321,0.51668877229983,0.513616636187821,0.525038933443286,0.53336469096216,0.5346331417886,0.530992354158016,0.542318552918654,0.539087847519052,0.547021358409248,0.540252246328046,0.551972549512742,0.543546025531417,0.555273822936844,0.555861914488022,0.54578543149965,0.557238709782228,0.54412169426569,0.560055314141452,0.553519658579824,0.553276052347502,0.555304421278602,0.538321156482796,0.561902722678397,0.541009390432608,0.540597887880479,0.541182979468889,0.544351327678032,0.537441413921428,0.527436337612051,0.530574824365791,0.51260557882584,0.515317071562986,0.519779168770987,0.513171989057036,0.527318471125026,0.53456230936135,0.530058143080419,0.535178947903709,0.532435812854829,0.538585374790577,0.533384881464314,0.523535520913956,0.531039979631829,0.525835666454166
16/07/2021 07:57,0.00775771780057593,0.00296840847291728,0.00565818784341679,0.00321551537662808,0.000543399373078275,0.0119586527125614,0.00629393242958376,0.00834251674065996,0.0154464113590678,0.014766421356081,0.024021826321043,0.0262131709181054,0.0343336486143906,0.0412932397794148,0.0497689723806895,0.0576056669890469,0.0681642373786281,0.0742858183888926,0.0833019625698275,0.0935140561149594,0.106174013124217,0.117223921766444,0.127394885262795,0.139445879451533,0.154474021112856,0.161190058906785,0.171951508866688,0.177588287830779,0.190078495757922,0.198612858031118,0.211472082126286,0.224621208278659,0.225199574720768,0.242635471392255,0.252243745824607,0.26363202412574,0.266506503317224,0.265378293264396,0.27323663495134,0.284523690652458,0.29868255585617,0.317924502336978,0.339553031629788,0.36456860024877,0.385946939875543,0.401282801098759,0.421291786451517,0.436472660653763,0.44751305958287,0.448874354847469,0.450113429616005,0.450643019543027,0.448486087638176,0.448533771762916,0.439760102099687,0.450226990923974,0.434864243622234,0.429370116511629,0.42224716035213,0.427265462237949,0.434453676580332,0.444616909064881,0.454692304378908,0.467061283953377,0.474234739149374,0.484892325873289,0.486752925658045,0.476708475912631,0.462693542458756,0.459840192317416,0.458050101450091,0.464242835744654,0.462935017625645,0.466362891262845,0.462331732390451,0.465219425585318,0.478709559646075,0.49479752622016,0.502116502465304,0.500972889762965,0.511354266233054,0.524284663878587,0.543540580374193,0.553339447636048,0.557210305818912,0.543456827403031,0.51540531785498,0.487423785740511,0.457027781661799,0.460683876483342,0.485456451828691,0.499091901453582,0.502014617913427,0.513132983853754,0.53177099900693,0.540443964090297,0.547894318956667,0.561760921420194,0.594312970030708,0.621443815777301,0.644456345020447,0.6527575665401,0.65009956954688,0.654385577055824,0.658658931051675,0.663333501606843,0.653470958967724,0.648029246464381,0.628435885154479,0.597059366618737,0.567292895387816,0.540917067943014,0.545309171159836,0.557357921503001,0.58664698373723,0.626944108179794,0.680937161152976,0.693743192397966,0.67831213121367,0.671313544197321,0.667969162288474,0.639710001769298,0.58257100132959,0.525681938874414,0.479245031083628,0.483292135622886,0.51210470478934,0.539858196166336,0.559265622893414,0.575536273504572,0.57571769632702,0.575918513863103,0.604322324859871,0.645626948200957,0.687717822313984,0.717248867188157,0.719812318506542,0.63314543927719,0.536909578060078,0.511688986131961,0.562674850270231,0.627557653711004,0.622375880609777,0.576396335666712,0.60258774206673,0.698888697984709,0.80468197715242,0.904451202960049,0.969411196101936,1.00684718457903,1.04029993797366,1.05515699958952,1.04675054952868,1.04259386802054,1.03487029536269,1.0226657413725,1.00924965625179,0.993199380979962,0.999594998525376,1.01659442547249,1.05063080434685,1.05021501718144,1.01540736390603,1.02823017971475,1.0653336409252,1.08953021470284,1.0955562722176,1.09759566737622,1.0967203868568,1.09555869713692,1.10347003522995,1.11417806600499,1.10188048715792,1.08162294954917,1.07448518874311,1.07262504257468,1.07149351268863,1.09436944859064,1.11717666527532,1.09995531460898,1.07444149719988,1.06597031641053,1.07490603808995,1.07616130169945,1.07188118560627,1.0715405717764,1.04935114642101,1.03691137550261,1.03205891751798,0.992188238878057,0.921447700879625,0.842553556581437,0.879908780577472,0.988724231837499,1.06025124600917,1.0872959545993,1.06454888578135,1.0748560831464,1.11814875398028,1.16308879672572,1.18295856947974,1.15879642043689,1.10586447896497,1.08630862653788,1.11866673530723,1.13991358165814,1.17413909520443,1.21468270472797,1.24467490448287,1.24866434948139,1.24962449487559,1.26290642995724,1.24158055514514,1.21502229207019,1.23358721993715,1.27853992158619,1.30024523460716,1.30705585611124,1.31963063811589,1.35331963277956,1.38163944119762,1.37280508755262,1.33486315860599,1.28523785403782,1.2855973778835,1.30443922012527,1.31142790437473,1.32844925678687,1.35422034574658,1.36314107674197,1.35368922312129,1.33200835636193,1.32957323897701,1.33228005462168,1.35396808012237,1.37074189404403,1.38134925840801,1.38482492003378,1.37047478124974,1.34539259177513,1.33206496646129,1.33984457962582,1.32908089684241,1.31102066965029,1.32257753653977,1.33327496827355,1.3372454890846,1.31878191973964,1.30020856040825,1.31696256038529,1.35978071917033,1.36403993165147,1.34848566394732,1.35808043845975,1.37386004418589,1.36692389964615,1.34503552413744,1.34904083294156,1.37935042943935,1.38522348181423,1.38141728257864,1.38675732833158,1.3876578478521,1.39158765701698,1.39827874606095,1.3876110923821,1.37252574174255,1.35447711863952,1.33230687987791,1.26557739577322,1.16442822912275,1.15997607336087,1.23422328230471,1.28707929460693,1.29213170550713,1.32373669048437,1.35656158261358,1.33776845627757,1.29669545946829,1.28817988679307,1.32106141967345,1.32859072504538,1.3525880309141,1.35962201350568,1.34458582989115,1.35300279339921,1.3539248821646,1.32028547941063,1.30461251873088,1.32223104593665,1.30485640334932,1.26889119806918,1.26113084068546,1.27257161861385,1.30017783501161,1.29035893660007,1.28366344998089,1.31563616765328,1.34670914622224,1.34449717328328,1.31460252219117,1.29744330094756,1.3098879275482,1.32889634954302,1.31673705904015,1.3162469885083,1.33446906147452,1.3263755634498,1.29699285995979,1.27975474581069,1.27005495264997,1.27378583746892,1.27677357000971,1.20881493986795,1.12929108630833,1.15291421999276,1.1792366439035,1.21545236412398,1.26226442287346,1.27357839841465,1.28134226742962,1.28976522042343,1.27214279247209,1.28066165361694,1.31938346528211,1.32394279733979,1.30034378965713,1.24363809033203,1.19465857522038,1.23662164577096,1.29960752576356,1.33011329542631,1.32099391916547,1.32878188051174,1.34312943050999,1.31848110146046,1.26985664832091,1.26932257042267,1.29187011946975,1.30672760235642,1.3285963401494,1.32911929792012,1.29039172680786,1.29048504541145,1.30729809450368,1.29201859543429,1.26280286122144,1.24157842207045,1.24593214953968,1.26944544995636,1.27819633053297,1.2760764901679,1.28772846530629,1.29670444518874,1.29280127729709,1.29293522681651,1.28882081399346,1.27742013153024,1.27035459099255,1.28361293450241,1.28997904814971,1.28503569459599,1.27850540692319,1.28246577257192,1.28042736744747,1.27221028700419,1.27781111806576,1.28900494360059,1.29145251783507,1.27301760198431,1.24871243754292,1.24784545599027,1.24824413576538,1.23399822000875,1.23622087099736,1.25075341664478,1.25326577360588,1.26200508786509,1.25980976408672,1.25866450345548,1.25757409093074,1.25816833076861,1.26065036204258,1.25136539051098,1.24542052395575,1.25076630842431,1.25326353452053,1.25033280706866,1.25329794263188,1.24264266089599,1.23012014711794,1.22013786595479,1.22323147828431,1.23706621516539,1.24442857303453,1.24964411003471,1.243651950689,1.2318762228494,1.22979165666032,1.22802862853027,1.22212150234183,1.22204584496098,1.22193863607354,1.22194003777025,1.22998264534094,1.23566946293114,1.24517185322593,1.2524468859178,1.25606793158722,1.25654260946214,1.25105771603895,1.23952966103229,1.2317629654771,1.23014672628643,1.2216001880818,1.19899981900441,1.15700794983595,1.13890535364036,1.13913491243703,1.15354115919175,1.17242118960784,1.18703530345059,1.1904199265284,1.18912997205747,1.18510982850399,1.18601833607348,1.18886738423033,1.19226977264271,1.19451023162696,1.19477180609964,1.19306066923343,1.19270893370101,1.18956491807643,1.18770400549642,1.18242307299782,1.18358919278518,1.19107712773855,1.19859507530294,1.20505750313677,1.20730574927261,1.20438648610368,1.20186968788885,1.19822668836115,1.19534141109071,1.19021330389444,1.18363651120994,1.18067027695862,1.17858811861224,1.1742813427096,1.1733517266835,1.17093496542482,1.16269229907713,1.16217688269616,1.15811435465319,1.14641169603144,1.1430941855958,1.14401851977619,1.14830395808604,1.15679563849833,1.16469991052308,1.17102522314387,1.17103262924141,1.16667891380292,1.16283335316341,1.15507196885451,1.14652638098125,1.13907143940531,1.13121931568536,1.12959922481152,1.1276995818326,1.12387905736054,1.11794070153242,1.11713048962568,1.11262936537751,1.10838628691141,1.1126623237155,1.10564986651067,1.10903649359438,1.11514719785756,1.11576103076865,1.11762364111374,1.12271389455565,1.12200346280204,1.12357735448303,1.13005874438713,1.13331138770793,1.13814433081183,1.1345059643496,1.13176788442577,1.12684855442417,1.12015351514611,1.12057406934555,1.12223319607995,1.1235018459123,1.123624093615,1.12194168708698,1.114075833088,1.10790188417573,1.09917141902215,1.09513167079623,1.08776038734996,1.07865645086395,1.08257710122322,1.08718130235268,1.08761946930324,1.08978066393164,1.09938959007831,1.09609010149118,1.09254850797103,1.07743613659722,1.04390120238801,1.00611356945391,0.997803147451547,1.00819106378312,1.02705045350241,1.05739036704485,1.08076980011187,1.09451813138563,1.10147406333536,1.10601019546549,1.108897545942,1.10518799645823,1.10605820497805,1.10364753818939,1.10642915370402,1.10369560405302,1.1051464112407,1.10184718364403,1.10178959236884,1.10126431156845,1.09818865551701,1.09863059843737,1.0934350872418,1.08815920605452,1.0873307280976,1.09013846504252,1.08719072716646,1.0881925972014,1.08797546996447,1.08461737185659,1.08598210756913,1.08319545195532,1.08689188818991,1.08388940615622,1.08300780075785,1.08137815588045,1.08205214477087,1.07940712055391,1.0780663490287,1.07558107002232,1.06789661632573,1.06192157141397,1.05381511969459,1.02694875831301,0.97611301866492,0.928091598252546,0.904365208088565,0.890576379472489,0.889661493778216,0.910858260812844,0.934954755281306,0.945941971430892,0.959002400219426,0.966667319405897,0.970204415746112,0.969221743639397,0.970969773934143,0.977636029854086,0.990132737363414,0.998816943127774,1.00413459985725,1.00237649648529,0.996821857976341,0.986916467116972,0.981088562807317,0.97392250962655,0.970007940942604,0.972786761799544,0.97656658139561,0.983154262376988,0.988870865694032,0.992277513203435,0.995896533812543,0.996801624464387,0.996640400930378,0.995589587257109,0.99750661475588,0.998038558859419,0.997188553780388,0.996083215220094,0.993957711703069,0.992436735976838,0.989636255901661,0.986272672054169,0.978900999428225,0.9664076370265,0.940875435267854,0.899767470332395,0.855810398344756,0.812041236234651,0.775585817705053,0.760983055633682,0.76852213622148,0.798236383959772,0.829617182342261,0.846917365885945,0.85298819500588,0.843049008636626,0.825638754490698,0.812159391102913,0.808960699118239,0.811328709025865,0.813992478513843,0.816837365467289,0.816596353563404,0.817995478217896,0.823254410185174,0.829850530768786,0.841160206888308,0.85923015005181,0.877294916933805,0.895857988733256,0.912136518002121,0.91645787835603,0.917879336434182,0.918419582478454,0.920504815394941,0.91716493463676,0.918910664828526,0.920129047380564,0.921833271692871,0.920579626286474,0.921170272493671,0.925573725492967,0.930600259010142,0.934808415751604,0.936856291513936,0.941300696285679,0.942224755480262,0.942946687355303,0.943880280267711,0.943778561762276,0.942447296378557,0.939051291860894,0.935699393341892,0.932353240828463,0.931841307343831,0.928958465346349,0.929830284458919,0.931009326492016,0.929286999326327,0.930105181267802,0.928712874030553,0.928129804064375,0.92208607756643,0.914065855347874,0.880838329056509,0.794074878595243,0.654283560940682,0.519503990729672,0.428941359866686,0.382535695756754,0.380842027145202,0.41961040614698,0.462890639386643,0.495644122435886,0.540156593131624,0.606459237292457,0.674782418531028,0.737356652502528,0.786764488837094,0.826238317535656,0.849298065296328,0.867353226726626,0.874069653655454,0.882426081440371,0.883353068657188,0.888504951492806,0.886364606702964,0.885421826630385,0.886760025628457,0.888698560390306,0.88874714379239,0.887626301123105,0.887987172765682,0.886769516177142,0.882891404605545,0.882607724306605,0.880587483912503,0.883358267439514,0.880580670043022,0.881378587954146,0.877962698511546,0.875709614764509,0.873196565328148,0.872341413984537,0.868232797928303,0.865623537003368,0.860510774330976,0.855794231667314,0.846618226356936,0.843469935221753,0.838932153563857,0.834078771489228,0.829366383044303,0.828907027264269,0.825804633576599,0.8255086501933,0.823106368531794,0.824940995764066,0.82366449144013,0.826092747950105,0.825777310847648,0.829476405014182,0.827767204094421,0.826215716268975,0.820315314685813,0.818227523987647,0.812153198641893,0.811160880016984,0.810567214371569,0.810830643214831,0.806981557047128,0.811874043725984,0.812944899050332,0.816784024229391,0.81409213425342,0.811221367644792,0.806920505815258,0.798265683197873,0.791026013723694,0.787152272886862,0.777020090829484,0.766095209288485,0.743613664235907,0.721820932374087,0.693655685850033,0.670818920287871,0.650530113322503,0.637054716552276,0.630193816316947,0.632309014377678,0.634697121167432,0.646765704008712,0.662136241403019,0.683606375451702,0.68869352995176,0.676341003169457,0.651444503507586,0.638456721256809,0.643993105768573,0.665220678963119,0.700372461409176,0.71787582861031,0.7129889727866,0.69926005066469,0.691196936677624,0.681711052511857,0.679894285666136,0.685096375705415,0.687969386714309,0.691562402555288,0.691620813172139,0.690123702031362,0.700014844443474,0.707108647545493,0.716517725772569,0.726763989118675,0.733397097867618,0.738653394939137,0.742117000001594,0.744573815503864,0.749189648684117,0.75274055695295,0.754158407309534,0.757821570969938,0.755908743967575,0.754387904041103,0.752509797035691,0.750600392618304,0.754057610843076,0.757368684446364,0.758920737059446,0.756808233735381,0.754337489610201,0.74843655465866,0.734741092534201,0.724402305903685,0.716714792604497,0.71850088042786,0.726396421740638,0.720853264693204,0.698973681466433,0.675752455338052,0.665850257657136,0.671848412717384,0.698412415185466,0.728417871183109,0.739342068164774,0.73920005083411,0.738080893337474,0.736881556437661,0.735872194957976,0.732201304945138,0.732685240385192,0.735627015049598,0.736434082816104,0.734527068423868,0.725900424271083,0.70651654549238,0.681696284474698,0.668678703164152,0.668628976566622,0.688073405841914,0.703645005283286,0.71415570572519,0.718270210237382,0.714017198799579,0.717404053549085,0.717961940351103,0.71613508505736,0.708579553929446,0.709387929176251,0.704851907299842,0.707504383093331,0.70323545718182,0.705454212384413,0.706530794906774,0.70817777682368,0.700651376333603,0.700442467961874,0.694396785418775,0.696282607665249,0.694929934062181,0.700273581308095,0.703527928611998,0.703780247752641,0.698882141740066,0.700401728008839,0.687405683509257,0.688375449824541,0.682455458754036,0.691215717348566,0.690664405406842,0.691932179771254,0.69021025319,0.682458938581719,0.678912568690339,0.667455218034412,0.649190141880479,0.637683459197776,0.620254057681148,0.598149937525502,0.570847538154828,0.548810361708562,0.532049734610695,0.519401278443031,0.502115384183228,0.488404122721155,0.48155297821766,0.489292923593618,0.490887678375784,0.504027536374066,0.523177810623943,0.560014248753011,0.58391977607748,0.597819646300111,0.584108086151556,0.558219683103152,0.527561015815097,0.503311677773037,0.488686290805219,0.483248685577429,0.48333757033339,0.487189183953667,0.494287693348699,0.506489514176221,0.498162578787835,0.48198437556062,0.473342197716786,0.474937507744698,0.475557225717737,0.473719463063835,0.474895380200644,0.482462068921931,0.482076048025723,0.507126326592507,0.528353346097837,0.548623649728892,0.548487642494194,0.544618183732645,0.530330816342708,0.533786215666049,0.516799514092138,0.515933589165706,0.509299188570825,0.517745048205861,0.517299239812826,0.504602205417482,0.468801822432755,0.421167717935693,0.382264452976188,0.338656435208618,0.305261775107901,0.273304767759693,0.231873767957061,0.193922129999824,0.168663613996932,0.155571708248894,0.155512373101882,0.170007948698043,0.181664030653766,0.167021105503169,0.170924139339147,0.193664814221232,0.235327307380919,0.284437589208152,0.286016106184567,0.272801351975421,0.266111424941615,0.251353015579777,0.235145135206617,0.224093439209324,0.218163400727238,0.21891852981291,0.225610787092279,0.241548977296473,0.24975359063076,0.261364454566385,0.265917226810783,0.270541521624457,0.259231834291015,0.271196170592716,0.287632125893992,0.263008563918079,0.249163545828067,0.283742353177998,0.288792675641971,0.27519885671405,0.271131279708055,0.277355864549779,0.288161640064653,0.315609331939482,0.30991771616791,0.287915277407931,0.286037936680896,0.311858753772313,0.334434578457668,0.343305319736236,0.343612930342823,0.354181245639584,0.355642509245178,0.363828230118906,0.3703370005112,0.374819642624054,0.387158425987385,0.424506633783734,0.468964356481395,0.47850634514194,0.48084772958459,0.496758398336533,0.4948885415137,0.496814988451004,0.486943908849432,0.464671493472129,0.446608029547791,0.444332519214276,0.439136760758824,0.444741649105219,0.455143588371235,0.459487163680392,0.475737079711523,0.471594946226158,0.467043170338407,0.467214562793686,0.482624655429211,0.50166225876986,0.512488570123549,0.508338088280369,0.513073870161522,0.523427968397906,0.530103493007373,0.530003156810067,0.536315147917436,0.539667269402861,0.538827980343229,0.544658780724279,0.555138849718774,0.540114324552425,0.552235123947897,0.546652031357487,0.555917489005929,0.544121535346841,0.546538446790809,0.558233078249588,0.552882566832543,0.556374375957791,0.561997438089129,0.566801336144581,0.555903220683777,0.550499026906269,0.551229958850942,0.541646268571807,0.545920843488768,0.541873998714189,0.54670861927612,0.536117348280338,0.541008890325658,0.532460541671771,0.530020739551733,0.521843652856703,0.519097981889386,0.531201605877934,0.517923940817622,0.533962912878121,0.52459364736413,0.536278119261519,0.534361211018826,0.530100317512999,0.53894289086919,0.533350712229784,0.534281839096852,0.533008740659036,0.545514371639636
16/07/2021 08:02,0.00379806923050167,0.00406482720492356,-0.00137267470212522,0.00490553582357536,0.00654389259199367,0.00848011441836693,0.00803908480985501,0.00353688593187914,0.0103671765860999,0.0151056948834376,0.0286826125061854,0.0235484702526898,0.0317776417719822,0.0409153225677858,0.0492012042033998,0.0611067756341864,0.0706013441894423,0.0757166346538114,0.0882669952951273,0.0942857562866381,0.110430572363958,0.118668105201797,0.130203924122526,0.143213621570386,0.156878842949435,0.165354287782768,0.175551541849539,0.182832234291265,0.197664142430864,0.203510566857767,0.218338525678953,0.222233617729642,0.236540027069125,0.249181497818132,0.260547323669611,0.265182173613419,0.273847898905455,0.273962210471462,0.278268647152688,0.285141303955257,0.303552308061354,0.318192002687023,0.348459978377605,0.368012526736395,0.395251032583085,0.403756520161065,0.429394465365321,0.43895569178399,0.459294121950307,0.454991235767067,0.45830144154382,0.454864865706978,0.459353982736724,0.449444263660691,0.452400188090531,0.454429862612716,0.443644713791526,0.429757174673829,0.431952946754145,0.436499105128248,0.438881359480165,0.453384089024941,0.465663227373578,0.475261379143685,0.480226598184545,0.490223111083421,0.495735556122702,0.483187560962332,0.467087539799085,0.465788797004234,0.459337096229929,0.468571221415887,0.470990564689813,0.468332783596905,0.467641058884054,0.475937849272552,0.482796673134324,0.503620657761749,0.511989596999637,0.510668569592405,0.518095506890702,0.531007142138931,0.551009735177994,0.565200697826207,0.563982909540899,0.551781632184796,0.526196357267179,0.494525120479575,0.464827193261359,0.468337433417986,0.493137654768096,0.50985783478724,0.509785710145511,0.52257299501513,0.536855278125247,0.550381759623308,0.554467838163516,0.569714689560063,0.597575851150245,0.633774438581817,0.657786755752228,0.66351202749556,0.661525068419005,0.662783593007973,0.670886995454795,0.670041673663104,0.663384645584081,0.660682698545357,0.638065076418529,0.608053973062424,0.574515353484499,0.553082305798219,0.55125163362232,0.570191943851855,0.592935536894631,0.637112827586604,0.690319258706959,0.707156200513452,0.689839824455115,0.682638618352945,0.677193301962789,0.650386196547711,0.589934926973784,0.532901900308101,0.488863364590627,0.489245095853629,0.518410907722173,0.549149057088504,0.567135016615914,0.587507636409436,0.584558754682807,0.584973362432672,0.614555674704735,0.655445023740856,0.695903725600198,0.73409757736508,0.726367029208269,0.645808462251713,0.543070949016765,0.516187344958758,0.573067455934148,0.638343119960779,0.629952850114309,0.588161020780501,0.609772850683931,0.714184596217139,0.819283557705639,0.922572189439835,0.987310236966138,1.02315497863016,1.05603730007858,1.07228226884385,1.06262554254911,1.06096888505918,1.04681215179484,1.0380808732715,1.02306589200295,1.01134332680451,1.01298667891197,1.03538525821666,1.067898367295,1.06300284472953,1.02982486920067,1.04410510097081,1.08261817209585,1.10430331131361,1.11155733681843,1.11593163475052,1.11427736119649,1.10923501306975,1.11966989610352,1.13089442965748,1.11495202351944,1.09828163914908,1.09354580592715,1.08679748843195,1.0882243318629,1.11135463151735,1.13104185322166,1.11554076944892,1.08921127360787,1.08117129708402,1.0893833899838,1.09570052179111,1.08808621274372,1.08499370701437,1.06473368012862,1.05266772707553,1.0458367820923,1.00908860789102,0.931015439403178,0.854861601638952,0.893544083156583,1.00635101419932,1.07515737157972,1.10457726964985,1.07797445855971,1.09219183274314,1.13154531595077,1.18380449089469,1.20087538405548,1.17487978323037,1.1212853596904,1.10563356799811,1.13527208578769,1.15772442836513,1.18959936808255,1.23332405118265,1.26036058489433,1.26712720285644,1.26893027724252,1.28202783401695,1.26037505766858,1.23347216639643,1.2515790994714,1.29769671363483,1.32106801085489,1.32923485440893,1.33810982775825,1.37374864083802,1.40113862915235,1.3936338978408,1.35299814839836,1.30407628440965,1.30396001243862,1.32500726137188,1.33125557795104,1.34865775597099,1.37355663172281,1.38472200157486,1.36984764872422,1.35560903030918,1.3478455261618,1.35083114653667,1.37161230063209,1.3938131337673,1.40227180857711,1.40381761404989,1.38929069537781,1.36507888075985,1.35103955953262,1.36073826992445,1.34733699948664,1.33127801341904,1.34141391206116,1.35372940318494,1.3592666203465,1.33889306917669,1.31807859907656,1.33780631395957,1.38050914077494,1.38397516088304,1.36680686750463,1.37869362868168,1.39255337802148,1.3870950508828,1.36377953059671,1.36947168495822,1.3996452555463,1.40574319900938,1.4025554928383,1.40881837149138,1.4074856670418,1.41123754970245,1.41925511226085,1.40929051981526,1.39361674419885,1.37343550329421,1.35075955789199,1.2830598307337,1.18026044629021,1.17652069489328,1.25464894242301,1.30512195681133,1.31011271063873,1.34425264233533,1.37569496439685,1.35650462217345,1.31743029649855,1.30778104428007,1.33951444725497,1.35027199870201,1.37018184468032,1.37735767978243,1.36446340949678,1.37198581847784,1.3724939101592,1.33932576083698,1.32628661727357,1.34319537063684,1.3224349820099,1.28896215656042,1.28023447192681,1.29323089472424,1.32076506661412,1.30795073141908,1.30491717573244,1.33762338782928,1.36689004380159,1.36150661881504,1.33534482551313,1.31424464160917,1.33004512962116,1.34896896885905,1.33693651918034,1.33525825485091,1.35275856737029,1.34517211305143,1.31478620809278,1.29884103050506,1.28881707705775,1.29513046798478,1.29491256847764,1.22651565023422,1.14637946007547,1.1712561112272,1.19658769505804,1.23536595685862,1.28335852339787,1.29386618733858,1.30341274943106,1.30895763079948,1.2893919003952,1.29966581335244,1.3399599580106,1.34240047058861,1.3204537744817,1.26245491451514,1.21173293164367,1.25669383096124,1.31887654389086,1.34758748895968,1.34367034365169,1.34678819953169,1.36465037756922,1.33614532493109,1.28855507635423,1.28946808983886,1.31235973665929,1.32730169309853,1.35187883907324,1.3468570184344,1.31064249767554,1.30975377085593,1.32963894451923,1.31070168335412,1.28181971785162,1.25977762032819,1.26489221461861,1.29075232890579,1.29665155481018,1.29417132526322,1.30786902533787,1.31712611400246,1.31191360495376,1.30994348204946,1.30964146347219,1.29513869538536,1.28958960019263,1.3027895470788,1.30990545571467,1.30422586444178,1.29853420295593,1.30311278844524,1.30079370789785,1.2894974579421,1.30037842233121,1.30865767263006,1.30837284429504,1.29175969885805,1.26972096990806,1.26648254945578,1.26507391608714,1.25349909113722,1.25423937469422,1.27043444959939,1.2734309674085,1.27953977961007,1.27909763528013,1.27789231001395,1.27829957152536,1.27652990957328,1.27971478382726,1.27255736240484,1.26360049762247,1.2710505245085,1.27336815713494,1.27141295642346,1.27403730674683,1.2615548038665,1.24811006742764,1.23998945035194,1.24479072367305,1.25603961425912,1.26624120722813,1.26884955762591,1.26327912362391,1.25003011911639,1.24985797703868,1.24791610957902,1.24055635635031,1.24087145662989,1.24026667936669,1.24136554947862,1.25006026614923,1.25551169329833,1.2642698877236,1.2721788022824,1.27808915612118,1.27784935581048,1.27058138241949,1.2586934055638,1.25195617686224,1.24732174319254,1.24117847500654,1.2144330935079,1.17580565878954,1.15524361435734,1.15695068624932,1.16856711904707,1.19123208767101,1.20552314552728,1.20968906975267,1.20713556873067,1.20426362124923,1.20526397469408,1.20745186430508,1.21129062391996,1.21229056168153,1.21293071253776,1.21211291221758,1.20944612476438,1.20919613590532,1.20425940667747,1.20155123738488,1.2007631827145,1.2109261890994,1.21828439051112,1.22395696314213,1.22761905669995,1.22458195619494,1.2219613334703,1.21669187429064,1.21348373605711,1.208177573131,1.20214383068919,1.19609268047657,1.19800886681942,1.19391628239125,1.19207630229791,1.18824691569636,1.18174140903078,1.18086315974087,1.17625720585079,1.16528337710346,1.16075114531704,1.16331990878031,1.16721589858119,1.17395753116344,1.18279240484753,1.18903915798811,1.18852143633723,1.18479407549516,1.18067740271409,1.17221453252715,1.16458679854696,1.15526860610176,1.14944669566966,1.14434102260352,1.14645702583716,1.14163336138292,1.1357413862464,1.13401674826074,1.13056457867316,1.12661896803917,1.12815439204428,1.12482175303021,1.12761444262983,1.13307441483127,1.13451597723102,1.13764614005985,1.14261353523105,1.14094903031757,1.14274397613093,1.15024802210144,1.15400016773134,1.15557672052783,1.15401834286426,1.14961497572683,1.14125117017656,1.13933144801673,1.13717882639317,1.13935362923228,1.13963255497827,1.14012699029215,1.13849881750111,1.13083255363678,1.12476045278843,1.11587718528446,1.11232977792071,1.10437695901584,1.0961860079708,1.09729779086768,1.10458441701191,1.10709568201782,1.10926516898703,1.11464598325273,1.11586562668598,1.1113212019148,1.09509120575461,1.05887134993339,1.02465380343187,1.01270340187778,1.02370253584187,1.04524135256143,1.07146470674066,1.09871358817406,1.11154731718728,1.11693734548528,1.12246273696719,1.12380330176082,1.12090594668329,1.12301770183068,1.12298305076879,1.1209657222322,1.12175896234383,1.12065708627923,1.1203674387888,1.11773306101054,1.12057394770987,1.11721969205519,1.11588627692556,1.11146865541909,1.10761821563088,1.10490632758984,1.10647597784629,1.10550389769428,1.10541362911315,1.10327646022083,1.10489760280207,1.10242827432153,1.10088334221234,1.10194861875388,1.1009891783091,1.09735915265905,1.09792360261584,1.09787429211717,1.09699314898699,1.09281990423468,1.09343196109799,1.08478981746863,1.0782997040333,1.06901513387098,1.04336431620263,0.991985789544843,0.946052765537301,0.921981535152978,0.903301609496923,0.904678667612597,0.929868105672639,0.949620462502193,0.963335904318498,0.975028382050832,0.983466314831615,0.9829852325375,0.984138263120311,0.984793156653141,0.992976355875979,1.00432380800373,1.01490820755598,1.0188778589443,1.01847900792994,1.01296989601961,1.00215032843426,0.994058920525189,0.989506252833261,0.98712705596667,0.987060848691711,0.992813507259656,0.998855930513139,1.00627884506921,1.00974487170655,1.01045068969054,1.01375773153442,1.01258882532916,1.01304955250689,1.01206261502005,1.01313109526376,1.01248221651591,1.01163295863049,1.00890608216223,1.0086068811055,1.00691894833694,1.00023166497421,0.993095487633864,0.980365564083107,0.953720718450688,0.912698812090406,0.866454628782026,0.822463736116772,0.787929080255355,0.770920934385601,0.779008264229263,0.809617574714566,0.840732248371708,0.859387227814669,0.863370889359913,0.85315455725859,0.837952525438971,0.823512165524505,0.817079065236059,0.821888530534205,0.824021066262723,0.828243658798242,0.830265450917434,0.829048647213732,0.833726030181934,0.840222221113683,0.852398066716823,0.870420614466155,0.889964238614181,0.910088046605884,0.924571771798121,0.93165241617389,0.932988224082185,0.933446111627971,0.933620610311521,0.931668792145305,0.931740783486815,0.933779838729585,0.93572401531518,0.933898249344418,0.936973037905728,0.939330271283267,0.944173704071359,0.948247676082626,0.951976359994318,0.955277158751116,0.957076501505675,0.957342589414318,0.958193775266959,0.957335950506567,0.957760341925954,0.952598114312414,0.951318173831203,0.946630545899468,0.944736456760685,0.943760395670453,0.94485720177662,0.945054969443952,0.944588040351717,0.94470219128296,0.944128813895089,0.940728561039778,0.937385658240266,0.927326502508289,0.894464454808722,0.80517843008213,0.661945972358383,0.528687552964343,0.435526741884709,0.391698992115896,0.38983889155105,0.428240633398133,0.47252076324673,0.505090047162009,0.552036522382305,0.61826877161688,0.686611718272947,0.748827604532961,0.800108278069163,0.838756601848477,0.863578586239042,0.880118468633018,0.888622767702538,0.894303339520977,0.898134796489704,0.901214211528438,0.902250164846023,0.901045685359619,0.901115888739444,0.901451509235786,0.901774796731922,0.901270123482306,0.900608961616894,0.898843604013461,0.895222124325832,0.89429816464662,0.895622686195264,0.895031059476733,0.895383660571193,0.892880104088699,0.890476721320659,0.888515341798697,0.886179322849259,0.885824275352912,0.881940088483671,0.878418565303241,0.873602701800302,0.866602650977184,0.86047775648385,0.85430132747525,0.851054113373208,0.847687878230518,0.845764601877988,0.841656376396234,0.839259866423426,0.837089108488999,0.838088637719126,0.8365174623232,0.836567648284361,0.836035517734571,0.840011712633296,0.841023297296162,0.841832307110041,0.83688386042112,0.833754209290079,0.829329876907679,0.825421582141573,0.824504591506834,0.823516981440695,0.822537942592848,0.819936945963363,0.823823729322924,0.82600861729965,0.826751931671238,0.828610880969997,0.824027104400254,0.81963016730213,0.811488976261168,0.803548858577446,0.79578531356278,0.789075089051143,0.775531056350102,0.754305696223204,0.73165786423783,0.70392585611448,0.679832370157321,0.657373434038615,0.643828191147443,0.639161557578066,0.637547032243615,0.645674362498814,0.65523222598932,0.670375882038279,0.692379116702603,0.697378924093966,0.685464165711905,0.661418404634743,0.646807478872187,0.650956623595826,0.675639065982868,0.710902499063801,0.725406672035715,0.723143657665189,0.711203227953575,0.700532960111749,0.691680550463175,0.690299308153499,0.695641635803548,0.69981049813307,0.70090778821086,0.701793159522928,0.70020144376732,0.708662609269949,0.715527653397615,0.727372440534992,0.737001447809889,0.745510880204959,0.748159509097641,0.752267538648873,0.758014623842568,0.760427196605734,0.762640572813353,0.764782611632745,0.768917407821532,0.767672874622382,0.76381661991955,0.762706471085984,0.763564034021705,0.764360692502309,0.767893891936674,0.769267446435026,0.768748418237087,0.764894047978453,0.760402898892011,0.745687776029345,0.733698716422258,0.727603479047673,0.727927788984878,0.737337523657333,0.732863971098791,0.709297017409555,0.684578241882405,0.675333281625058,0.686410184287445,0.7089336884221,0.738673109025559,0.74900280141792,0.753361508784858,0.748771558787539,0.746563827319532,0.745686410206364,0.743781234853248,0.746242131000141,0.74677359262814,0.745298447687492,0.746676151794544,0.737352822143319,0.717460612677865,0.689841370815173,0.678900862585163,0.679114473371971,0.696379273597949,0.713762910149644,0.724868318907695,0.728381374733858,0.726891007174097,0.728250490753104,0.728687378200007,0.72716034520757,0.721089031061013,0.71755539384574,0.713812184167,0.715422400234729,0.715509708576349,0.716862293995813,0.719911492713738,0.716812506071514,0.713801914100498,0.707292257781982,0.7067877624084,0.702159335202714,0.705520885800848,0.709355185960152,0.710298271045406,0.711692975290114,0.709182034996565,0.710561810359815,0.701237477019554,0.698433101441852,0.697205035315351,0.700318564821258,0.702223369688905,0.701789842302304,0.703979522327485,0.693412922481856,0.689525086324968,0.675361092590821,0.663160450541323,0.64674007312099,0.62984204937195,0.604627362967044,0.577948648813205,0.554801068808603,0.537868289245807,0.521578232194211,0.506623511390113,0.493911277029114,0.48708888502677,0.493426855551115,0.497434041634995,0.505825801446096,0.532284065407663,0.5651797475651,0.594320428608357,0.606632041299032,0.593781268908162,0.567092416030565,0.536982733958653,0.507268830891915,0.495090017676773,0.487148311370627,0.488258904097836,0.496134669229967,0.500743720614912,0.511506443818418,0.50592334487506,0.4848323239839,0.47497996292828,0.482656500191009,0.482029641803439,0.482107325812001,0.483591939843438,0.482355718993118,0.486502841312051,0.511617668615762,0.541634479006424,0.552629110881078,0.556416851648789,0.54748593349296,0.542774787922441,0.535017478557813,0.525606394162902,0.52175119665478,0.519094128719251,0.520603429057716,0.521161984025864,0.506775708151984,0.468428578787198,0.421370065144688,0.385896793491397,0.339830769551991,0.313310233646903,0.266851443917279,0.227881790409094,0.197064939290801,0.169427373239773,0.156367790007132,0.155265237433935,0.172430384481768,0.172517391766935,0.164930764685941,0.168199092670985,0.182302929812437,0.241969362901481,0.279422300895712,0.289170382869554,0.273302517869006,0.264743273264995,0.254904973876225,0.234963287496636,0.234174976637887,0.228073810514793,0.226900627320808,0.230521068735177,0.242196848429189,0.24212983301725,0.266167282599922,0.260305483333525,0.267140024392885,0.268589464427819,0.27142717044681,0.297178146667466,0.254547859861942,0.261780461236238,0.274079264951471,0.28430543008321,0.279103804258264,0.270407475896442,0.275996973665935,0.299937485079822,0.313908991844847,0.314177982076062,0.292526804607472,0.289358322037386,0.315035390286951,0.334774959297337,0.345325813371359,0.338689307701896,0.353624359278121,0.356893070359288,0.371781316552086,0.364858576256314,0.377603946107023,0.389236466275127,0.435798391916638,0.469747215447481,0.484206882394918,0.498326142359391,0.50512174492582,0.505216892320637,0.506942777927696,0.494795129575709,0.476540990772724,0.460739238448139,0.448564140305994,0.454954620890823,0.442769857952552,0.448922556630317,0.466366207023186,0.480659012258763,0.47790954006495,0.465620834721431,0.471298381180638,0.496018202691719,0.516592975552772,0.508333140374944,0.517044620456078,0.525702141991667,0.534132849122203,0.53082312421127,0.54195747968609,0.546590005818941,0.549987270480749,0.549114044360518,0.554892889502244,0.55004935896421,0.563067409017466,0.552254665368141,0.556533909253329,0.559288718182693,0.564380551632046,0.553521908371989,0.569358424547413,0.566878417872899,0.556348622605903,0.563226775874735,0.553634983094371,0.563167869730368,0.564529043794939,0.555868527552222,0.555968055261069,0.549987705534468,0.557841038188612,0.552945540442531,0.546013970812133,0.549642263256543,0.554908408538529,0.534092367558888,0.5223643266929,0.520920573016278,0.542068437915995,0.53939195634404,0.543744843393571,0.531884042246106,0.552163300227675,0.537812019599102,0.546987771929825,0.543695063390102,0.55439001102315,0.537280204815575,0.547807463369587,0.545366197575763
16/07/2021 08:07,4.30299702876242e-05,0.00404454846930486,0.00512714271340769,0.00246570474731712,0.00854434551726135,-0.00163329229161009,0.00227700488059201,0.0131506900625673,0.0169391688327116,0.0129623892191433,0.02413479315375,0.0339606693868749,0.0429604793024539,0.0496116732348006,0.0498771513945132,0.0618158272867384,0.0688238856534715,0.079603824329837,0.0877827689849029,0.0912200530215501,0.113262425761965,0.123579680414861,0.13120645770804,0.144107334961715,0.157641382208773,0.172999570498309,0.180412559827199,0.187506946072539,0.199755432696234,0.211984128788093,0.220947175737007,0.230004350486591,0.243040974992367,0.256324057085008,0.265422249583038,0.272225784719143,0.275860223425093,0.275193300658105,0.283786544415909,0.293878189247294,0.307284333339567,0.327355477865018,0.351160286654895,0.381166324032991,0.396045667988279,0.413404633690832,0.432942235520615,0.448798560142286,0.463648845119434,0.461713792795252,0.462014096135029,0.461727943242014,0.463558897744467,0.458356055321357,0.459822158193116,0.458268279314373,0.453386367450551,0.439890685234625,0.436408207974789,0.434190842196958,0.447486277739419,0.460074432688529,0.473703356975521,0.484029654730219,0.493243296381386,0.500400588528536,0.499306597584219,0.488497769071956,0.479080237097655,0.470595605345319,0.472490608089456,0.47450974775836,0.475027221710207,0.474841385660771,0.472623924763306,0.481702861604708,0.494098355699948,0.507026754390665,0.515862598819181,0.518318967705071,0.523187342029405,0.537627080455347,0.56186086815442,0.575175521090803,0.578697924269939,0.560395763550971,0.538957159817206,0.500336341331403,0.471188579554073,0.47421433464783,0.500442394665356,0.515481559881897,0.517618561044874,0.529929636702211,0.547660323580295,0.559069708775972,0.565721284964685,0.581714286689832,0.609327906113798,0.644413363351308,0.666848064955499,0.673704727045892,0.671666269430222,0.673340044585671,0.679997548357842,0.680851216324885,0.673567165608278,0.668387836365588,0.651217411547224,0.616034107731855,0.582970213084665,0.559593891429731,0.560076195369161,0.579255541946058,0.604121324966938,0.647693452587723,0.700424715183955,0.718291628319589,0.699340622584233,0.690218890344294,0.689685212745671,0.661819656457699,0.599106331699595,0.538501562681212,0.494262860147319,0.498848483969054,0.528300287893882,0.55650287561936,0.575843772262101,0.595683291758088,0.592292700759804,0.59565530512976,0.621288888333029,0.666894937135823,0.705205331843846,0.744622661403742,0.738984075137067,0.65378177958402,0.547049604474708,0.525901686526745,0.583552184713222,0.646201571900307,0.640783251356689,0.590605717341649,0.620447477025767,0.719061118674823,0.834402538800565,0.93689147487192,0.999522682528335,1.04123728865509,1.06925174201114,1.08738147386901,1.07729069345138,1.07605281544591,1.06466036217107,1.04998752853223,1.03850914129452,1.02779891264584,1.02811780837696,1.04741606147583,1.0837390281034,1.07793539234001,1.04484414746076,1.05734258377755,1.09751896116486,1.12036061595925,1.12641774746516,1.13288890905572,1.12874605853315,1.1271221403705,1.13707782361607,1.14424107283993,1.12927545354644,1.11523192970196,1.1077127096237,1.10398726386005,1.10191246662492,1.12685869262297,1.14916719944572,1.13419083677318,1.10540381960903,1.09752665071938,1.10749537215703,1.10918338134475,1.10476817708935,1.10005749657887,1.08038515774271,1.06638129292846,1.0584517055281,1.02023822102817,0.943377380058373,0.867168515109875,0.907365018297547,1.01994292847446,1.08880401845252,1.1186433392568,1.0946109966062,1.10703916881017,1.14722660188239,1.20036642492765,1.21760871078063,1.19144898980926,1.13408357389527,1.11932144117568,1.15191221400185,1.1712877351679,1.20792945660384,1.24794353243754,1.27946899682451,1.28386956906144,1.28833043660836,1.29667543440055,1.27731269140044,1.24984014476947,1.27085332669698,1.31395190569257,1.3381648046666,1.34570424827149,1.35582185482586,1.3888662173829,1.4211380389602,1.41240246335518,1.37059601063279,1.32004537444794,1.32193715984935,1.34212219345318,1.34883923214868,1.36678034197099,1.39235464435172,1.40151307461912,1.38910166544448,1.37209859603664,1.36865682824917,1.36908112739539,1.39182578829316,1.41004982894798,1.4195233595503,1.42399594721908,1.40711448842725,1.3822998197414,1.36879110728888,1.37697421843901,1.36533540816317,1.34941289643017,1.35868815259574,1.37004368145669,1.3755494714267,1.35373879996383,1.33502122304042,1.3555856305673,1.39751626506234,1.39744516612372,1.38439391563232,1.39602709138797,1.41177321467269,1.3996888779079,1.38016723123111,1.38787119182414,1.41675685137593,1.42514407166027,1.41956756710921,1.42813738120411,1.42701286065508,1.42984238371795,1.43638850621102,1.42500529812754,1.41038631196597,1.39130038822963,1.36802373515104,1.29779058940946,1.19514561357277,1.19084726286444,1.26906253901948,1.32074159176905,1.32766292335051,1.36191691321268,1.39243086718076,1.37323184743352,1.33391003716842,1.32432933204228,1.35427758309081,1.36547025611754,1.39108818204842,1.39368864799288,1.38284019601428,1.38775509479413,1.39033068868097,1.3559801802395,1.34089449886672,1.36030363278668,1.33842011932015,1.30486943722992,1.29590456171216,1.30736126053035,1.33642267463784,1.32487024971867,1.32139074716196,1.35496296453491,1.38246714590836,1.37896914406601,1.35123245366295,1.32927920755096,1.34468238882294,1.36545047202879,1.35227723733461,1.3512890351062,1.37013605465228,1.35921362527828,1.33000880710538,1.31332006897314,1.3035045666603,1.31037434936269,1.31063895933955,1.24041759654757,1.15949111854121,1.18492585224253,1.2115436866572,1.24876682843552,1.29556823383548,1.30880501807037,1.3170746154679,1.32425117460265,1.30374691814751,1.31725039901255,1.35617620177937,1.35713986791335,1.33565602869122,1.2767330645677,1.22613911904844,1.27127607468342,1.3334318706917,1.36502158354021,1.35783321651293,1.36365634305739,1.37916775277239,1.34999145975551,1.30336084684117,1.30278465120251,1.32768148513635,1.34269969281451,1.36644053461809,1.36282332211179,1.32494429252819,1.32612676524969,1.34412417894333,1.32563358493841,1.29694029271025,1.27529572814807,1.28112990901817,1.30667799954004,1.31173208668479,1.31140875060728,1.32354495779756,1.33034956889439,1.32663998980531,1.32496740326879,1.32354258565477,1.31033990074602,1.30471969285566,1.31806365171544,1.32470766012147,1.31949505660458,1.31243288647257,1.31756700541985,1.31488534603579,1.30415957931289,1.31445367254974,1.32259970743597,1.32433836488318,1.30643850450449,1.28378935137471,1.28096673591149,1.28024969817425,1.26407109572532,1.26779215886135,1.28410684821485,1.2881684624743,1.29566718276378,1.29301132659279,1.2932932336474,1.2925865900068,1.29146323702297,1.29490713488461,1.2863240171827,1.27921487138552,1.28534683974529,1.28672085570606,1.28516023161727,1.28811009926909,1.2744462124463,1.26317496760004,1.25519801929594,1.2598104281313,1.26968957908119,1.27862370393094,1.28515163319072,1.27756771314202,1.26605628692932,1.26275065730172,1.2640444565735,1.25528335766143,1.25469551792546,1.25562804784446,1.25521633668124,1.26436564061521,1.27057645127896,1.2798168435124,1.28633704068118,1.29038490295741,1.29169019703047,1.28570180312563,1.27365637220544,1.26637506296044,1.26486591337638,1.25393012888666,1.22847710759219,1.18996050794991,1.16894357243862,1.17171531397515,1.18443933662617,1.20559394039932,1.2206835580643,1.22301368458754,1.22384742663159,1.21735862839545,1.21796868699382,1.22352696323559,1.22461388244161,1.22847133138998,1.22674486764576,1.22650021226777,1.22347881287431,1.2217995663011,1.2182538182367,1.21368363263885,1.21551029615053,1.22453322990595,1.23172914868029,1.23776154414839,1.24083228231859,1.23797487302866,1.23548873784127,1.23087440961906,1.22683939541856,1.22240591670337,1.21468830180739,1.21118680514557,1.21116407888342,1.20721740672545,1.20381630621075,1.20055843126477,1.19459203763251,1.19205499130241,1.19032838205964,1.17717673344758,1.17578492239715,1.17610392624841,1.17968959699237,1.18706820197243,1.19696343724225,1.20050545362794,1.20221301929894,1.19741955325517,1.19415778741754,1.18553165091546,1.17777301536672,1.16636699706327,1.16121588866608,1.15884895616977,1.15857193001531,1.15472907440146,1.15107132846673,1.14577973493802,1.1436606061179,1.13913808510018,1.14185081073259,1.13799345608313,1.1403160493737,1.14422096815427,1.14562140559799,1.14886789302067,1.15360398574003,1.1536988326908,1.15524240296864,1.1622444065507,1.16540108840095,1.16731363822947,1.16580982009446,1.16257801122846,1.15399270229681,1.1513158949131,1.14994959027928,1.15092796353597,1.15287342510407,1.15244485880316,1.15166265029013,1.1442162303005,1.13649213674877,1.12871140016224,1.12381684277393,1.11682527196362,1.10887635443884,1.10999055919526,1.11524725405005,1.12010202272428,1.12011634027388,1.12696125330968,1.12658852914899,1.12025113107891,1.10613937952793,1.06919836754198,1.03547749309979,1.02681653152415,1.03416653343925,1.05638189706037,1.08462900229031,1.11145260208339,1.12234788997689,1.12958120487409,1.13604519841987,1.13696978981605,1.13447395521796,1.13373053926131,1.13539219019287,1.13187534162991,1.13213391674056,1.13238459648448,1.12950128326072,1.13137953053775,1.13148204864184,1.12860445797779,1.12609309725056,1.1203834247715,1.11962639328086,1.11546159732909,1.1164294236826,1.11568580545247,1.11688286445521,1.11560524564261,1.11349405121288,1.11335606549057,1.11064139304771,1.11414466623619,1.11136800906366,1.11094112168551,1.1093266230289,1.10872898852558,1.10671893747471,1.10559001588799,1.1016883413947,1.09646130164242,1.08788750041285,1.08124521807022,1.05245433067158,1.00290996204407,0.953167771293769,0.932128013092757,0.913440633615189,0.915840971816049,0.937894843318084,0.960013811222411,0.972326909094707,0.988755996548214,0.991415502922642,0.996320355528722,0.994013489604377,0.999846650616923,1.00364055273371,1.01682301314699,1.02686482833095,1.02841230448661,1.02858407118798,1.02421296133139,1.01308680852604,1.00474169482518,1.00089299685953,0.995812392536492,0.999670013803885,1.00477587795532,1.01087050494854,1.01647736188676,1.01764847287203,1.0233754375413,1.02420148364193,1.02376674734642,1.02080929058806,1.02330623323814,1.02517693509003,1.02389772786651,1.02072477636476,1.02007193302443,1.01840532631039,1.0158336501474,1.01070027368332,1.00338497272326,0.993632029349801,0.965717832944957,0.922380400348888,0.87722942450922,0.835398924767402,0.798109795586462,0.782204542035573,0.791344771660081,0.818809320096312,0.854081589204672,0.869731595386309,0.875573185436564,0.866181100166094,0.848287193853773,0.836773206279424,0.829339927486399,0.834090617050012,0.835998607284716,0.839434136619367,0.839251891102954,0.839916316379474,0.846229270354023,0.851328936134912,0.865599679456912,0.880576988846899,0.901547712078089,0.921597131893688,0.93648005815481,0.942233229842847,0.944068941287941,0.94215906653073,0.944103459562512,0.942308027880253,0.94376739052593,0.944223133237042,0.944642195824643,0.942886098513745,0.945958524484595,0.947860159384203,0.954169656247424,0.957223659383224,0.962506676075398,0.965073200568081,0.964857180264018,0.965056189501892,0.967822801333355,0.966920184076801,0.965607345206329,0.961260936999842,0.958763827557909,0.955007779814842,0.953606349276459,0.952361601049114,0.953078730920642,0.954429121010359,0.954222940078982,0.954026503704172,0.95152990094564,0.95007167046579,0.946078231417435,0.936120378590208,0.901958084181209,0.81177935185009,0.669148097897701,0.532909072183417,0.441835936362581,0.396833482648074,0.39382283563082,0.43576485355951,0.478784898966548,0.512425633568538,0.559436192977315,0.624974508872324,0.695906120814426,0.756825076601222,0.808955168938942,0.847826146131726,0.872469024870903,0.886997957435586,0.896953920632953,0.903617362088957,0.907026727399398,0.908790568020451,0.908533617885131,0.910102160628558,0.909103238052591,0.911257729934753,0.909685475657879,0.910396555249887,0.909092544814926,0.907176953925823,0.905923794045033,0.90377413759405,0.904659495752539,0.902859400698362,0.901934964963592,0.901586190101966,0.898380921907322,0.896475807128715,0.892472923765478,0.8931719249338,0.88962031855592,0.887367775625868,0.881198261906979,0.876295978841173,0.867116255718949,0.863873959170377,0.859358652518439,0.856242033375661,0.853206364246702,0.850042407344236,0.846670260403065,0.845429333951466,0.845236300734575,0.845631797551426,0.842341996090452,0.846856996310403,0.848024644832563,0.849749723810621,0.848561390867649,0.845716172902692,0.841057506532537,0.838105025293437,0.832899656446875,0.833242921539284,0.831362548096812,0.831217690830613,0.828725117780567,0.831261182679383,0.831817212426235,0.834468440744234,0.835339268440993,0.832083055577875,0.824476782188658,0.819006979748941,0.811254359289944,0.805821789341876,0.796673064931262,0.7844556073822,0.762784327623634,0.741918800129581,0.713586519538863,0.687757131155659,0.668558221786448,0.653160083734649,0.647582819568875,0.645798819055084,0.654106748966869,0.664192800118819,0.678239255217229,0.700425487402651,0.705936437335286,0.694205420465792,0.667791837767119,0.654838872090993,0.661108645716539,0.684626152508137,0.71920052796396,0.736120212941057,0.731557949547792,0.717611573441574,0.706918887692964,0.700666007295942,0.698924800233509,0.702483818218213,0.707314208742178,0.709551775755394,0.710425254174701,0.710536589398746,0.715635561618717,0.724881313065525,0.734970595855272,0.745254852871345,0.752791338863273,0.75616386586314,0.760529513726073,0.765187858343052,0.767355726905445,0.772175167012411,0.773606766012588,0.774998454213316,0.775688740900286,0.771941745086546,0.771007429958531,0.773744145703745,0.771597481772009,0.775396928604056,0.777642968129955,0.77717084911235,0.772086329119101,0.764525302449782,0.751428898312865,0.741484132478272,0.734097222054441,0.735281167146197,0.743198739945111,0.739529293789043,0.716349376916129,0.692167357390793,0.678427891973507,0.689628722521529,0.71858815160738,0.744346801754317,0.755797112538275,0.758444682005335,0.755786701071079,0.755384868035787,0.751634406334468,0.750026005808944,0.751209556821759,0.752184844045875,0.751116704006239,0.752258877650566,0.743734863666261,0.724882830482185,0.696185636424423,0.683569206255245,0.683344974567144,0.704472143542046,0.722270207016795,0.730830624742802,0.734513197852841,0.734210225569876,0.73550646716913,0.734767106985326,0.732123167494019,0.730760700792183,0.725305591821569,0.720946830507563,0.723431550115598,0.719982022236199,0.724865906541456,0.720919577451975,0.725728218505695,0.718616777477963,0.718916939436021,0.711341886104791,0.708595506699482,0.712993146769102,0.716898308343386,0.719210848265501,0.717819937527335,0.716356536175028,0.716453300802026,0.704079407304816,0.704041687567253,0.702223943051696,0.708988142410763,0.708651253117013,0.709625445767485,0.706165729955382,0.701845708096233,0.695786101668493,0.682913496093676,0.67016965947188,0.657005844500488,0.636083473388522,0.614059377583675,0.587536555932088,0.565382909496633,0.544690863718752,0.529747929426367,0.512711371306392,0.501204155676448,0.493553272980102,0.498015939740686,0.504739664293363,0.514576416893954,0.541086141547237,0.569971246144903,0.598027963574132,0.611589201644018,0.59759214182788,0.571041365094909,0.543076027000017,0.513181545654159,0.500544889456783,0.496752876203158,0.495362326663313,0.502846016412208,0.510002537972245,0.520319327279885,0.511286910648523,0.494124929011369,0.48726939626554,0.490268922577694,0.48827770011529,0.488463462685954,0.493137577951718,0.4925243749468,0.495596019986775,0.519991776819828,0.545073715703192,0.561779573265951,0.561008617715025,0.555274878935138,0.551948165830026,0.541060766491781,0.534423688394415,0.527181718146318,0.525011000276066,0.532123446819917,0.525000321477068,0.509247836754003,0.47860111193641,0.436219310134352,0.387388477446366,0.350758006332598,0.316290495432691,0.278706074909155,0.239133986822924,0.200729426551229,0.176418062054373,0.157002213134382,0.161350075760399,0.175430352038848,0.181752110416808,0.177975300226931,0.178756804922011,0.196070619623648,0.240532454066817,0.294783603334801,0.300736536988747,0.282659348861878,0.257769306346445,0.253196479656257,0.241853368305589,0.237286413471871,0.214421709387168,0.239514041894159,0.235489191489555,0.241005967498039,0.248420390264729,0.273523163926366,0.276546939594885,0.270553936972841,0.26267608817049,0.284082898696641,0.287609691215036,0.273024351457555,0.25953404402839,0.277504037766918,0.292510928859634,0.295205949358379,0.276215061995686,0.281838306901084,0.300120993154254,0.330761264251579,0.323604877685777,0.297851660535253,0.294742724289789,0.32335003863009,0.342280011371927,0.352055948209203,0.350370456752654,0.360532263375061,0.372913827326122,0.372053198872653,0.380604658838949,0.385779952844928,0.396452670227012,0.437146228672341,0.481867297032836,0.494179522966321,0.496540304350214,0.504903850240346,0.505100680221367,0.519409974538143,0.495779615184949,0.485832999395551,0.465419889297897,0.451045755147813,0.46301910873081,0.448902558013908,0.462329872137698,0.472428580558005,0.486132447808477,0.478087137303066,0.4763684208977,0.479163885350021,0.493741898173447,0.512360432575832,0.524055231554077,0.509567183523735,0.533701650024113,0.537786648604086,0.543780998651731,0.540491163582718,0.556483982802094,0.557228445141953,0.553456713014469,0.554558999717089,0.556174729001384,0.567991195339715,0.566964762269965,0.557613676473082,0.571208126564192,0.562815769470747,0.576862860759722,0.566879846320284,0.573634624243349,0.564107181263301,0.564045390721495,0.564204598549511,0.557046524641115,0.569095075449951,0.564137757606633,0.557021703967259,0.557607377252141,0.559058494273346,0.565987203212353,0.54881047325887,0.554561494572791,0.548075908787703,0.542980396125908,0.520353143571987,0.534119077633841,0.53310255530931,0.551398054201808,0.541039310830357,0.546194564784827,0.536976449731579,0.553637892098734,0.544438286149376,0.553985710551629,0.552379091882964,0.549002672062231,0.553827160832809,0.540600529876435
16/07/2021 08:12,0.00924000230487352,-0.00223257591331256,0.00633166582541475,0.00630122025903126,0.00634047354046954,0.00476673490327242,0.003833079984652,0.0121998739362805,0.0165535847730735,0.018801925026739,0.0242717359725636,0.0381713304883091,0.0421900637917542,0.0415403804664568,0.0623334599872489,0.0672546292073942,0.074151568282019,0.0811453619245286,0.091689817139083,0.102087577023145,0.113551688637244,0.129205050614298,0.143331033986776,0.151144887415717,0.167102933665869,0.176927971327171,0.183269789211518,0.191880739285049,0.203318878190347,0.214539250564646,0.226220373082749,0.237859392306387,0.247854703356938,0.259292953329744,0.271813836179681,0.276634999722042,0.283523498414488,0.282640215143356,0.289208603067458,0.297923420960647,0.316167333542927,0.335531700669343,0.361859992701986,0.389873897785892,0.4029567747431,0.423614484064418,0.438653068316502,0.459486525813762,0.465461018084667,0.470226249430998,0.472770345720269,0.473055832883239,0.471719732752386,0.472637206313727,0.469023486567656,0.4706460175525,0.456369079937514,0.452878495628174,0.445979112008038,0.45275468338616,0.452330909781978,0.471650298222156,0.487005515644212,0.494978932585706,0.500425068027613,0.508357224128982,0.507531064295341,0.503498876254768,0.48480961407199,0.480950569409194,0.486471086633195,0.487521896937322,0.480697862037071,0.480793074434909,0.48924521051328,0.49331948209797,0.50224709354152,0.522105822662618,0.530711842721783,0.527500150731228,0.535346095864352,0.55175140480344,0.573926575397816,0.58487890791071,0.585209238527282,0.571046808784583,0.543271141374392,0.510755533514607,0.484865819551896,0.482707060290198,0.509044953713158,0.5285061253309,0.531189431644153,0.537694159345922,0.558371029894495,0.567328010429851,0.574140942335785,0.591001221434321,0.621490803395329,0.655879603505506,0.681154331071593,0.684433836019675,0.678935582126794,0.687354162035256,0.695058317725039,0.691609051113445,0.687639727447441,0.680408523086279,0.662030357096322,0.626050962920673,0.595109706244535,0.573604628078587,0.57272677529675,0.588895213923889,0.615718464387551,0.662098030944251,0.714016114084918,0.734697810442255,0.711782488546733,0.705327111873018,0.70018849773087,0.671974460397535,0.609130604546149,0.547842931640104,0.505173886504289,0.507074149952871,0.538526933576101,0.563776237453057,0.584612662471262,0.605058604625413,0.603324666477857,0.607770841483458,0.635921426752488,0.680846052905733,0.719177529222054,0.760068093965615,0.749945795239296,0.660382031210533,0.560984582158752,0.535408662106818,0.596035021272351,0.659711654295866,0.653070096099354,0.604447031889792,0.631067943289455,0.738573580103704,0.853399265634022,0.952469727815372,1.01879694813925,1.06075251451036,1.08992590920678,1.10495848154015,1.09915196177437,1.09562969482296,1.08097578606947,1.07234124393382,1.05355846625028,1.04409769022141,1.0475857319686,1.07167419856825,1.10219933708011,1.098395726976,1.06547014820353,1.08147799043902,1.11370841441094,1.14072428022363,1.14787157757527,1.15268004297729,1.14702418900318,1.14966075933068,1.15752379847601,1.16890110444163,1.15197294710967,1.13457202968959,1.13040756253097,1.12590953176379,1.12388719226139,1.14776780490834,1.17098669232779,1.15447648064705,1.12442170749687,1.1192284957551,1.12461699071479,1.13010801136599,1.12129358643337,1.12316835771201,1.09763827171069,1.08826935755358,1.08062749506909,1.03910305973219,0.960170246929356,0.881334667601645,0.925473902838034,1.0400697523896,1.11136414811816,1.13966868273828,1.11647337949614,1.12684889786579,1.17052119995676,1.22376268617853,1.24082224636417,1.21149910355059,1.15535022932857,1.14335309470888,1.17199021638621,1.19361219122924,1.23037409084766,1.27178639986068,1.30295414755945,1.30634091086148,1.31090068787363,1.32060157928975,1.30120026332543,1.27419960921206,1.29152989376261,1.33602031095467,1.36479308489863,1.36987652548588,1.38019655307036,1.4166880223624,1.44632493860844,1.43656589810797,1.39492057925512,1.34373954869675,1.34602237887019,1.36721102829344,1.37102237012396,1.39307471366484,1.41777287947509,1.42653484329907,1.41383925906962,1.39449982499782,1.38982774984423,1.39160216328764,1.41600668364632,1.43596099944276,1.44466741449019,1.448197865628,1.43304443651714,1.40552659079347,1.39140843628656,1.40085022887165,1.38875614351476,1.37287305315687,1.38255908676991,1.39494745167845,1.39949420751,1.37747916560547,1.35598563074833,1.38023390106687,1.41991799232958,1.42633633331425,1.40789705878574,1.42087639454969,1.43699867756837,1.42608135123721,1.4039024992954,1.40903245304016,1.44374893047339,1.44888167330891,1.44283653444771,1.4496536751805,1.45169376533151,1.45172252701341,1.46070664374623,1.45157259815461,1.43317828070889,1.41329994962334,1.38865200854787,1.31586783301209,1.21274409664404,1.21343206417119,1.29136788890882,1.34584084529784,1.3509404217324,1.38583779613729,1.41497918863899,1.39823891991853,1.35666936272756,1.34608927996192,1.3779801568385,1.38977113796597,1.41331374122173,1.41736093095261,1.40613508466741,1.41101621675845,1.41133163784938,1.37872111364898,1.36295787028355,1.38041692803344,1.35816816529936,1.3265894846169,1.3155346873885,1.32882756923801,1.35873269068337,1.34656870555438,1.34147401329961,1.37534904294393,1.40482996040735,1.39996262832278,1.37306268870183,1.3527033759229,1.36926182198554,1.38744769349192,1.37595220677403,1.37409662565927,1.39119921360602,1.38462197538064,1.35151059509587,1.33388887558727,1.32426950803662,1.33057085622009,1.33008801627144,1.26173847602082,1.17705953873742,1.20293802994823,1.23313343519899,1.26844074103473,1.31712045758908,1.32929593577785,1.33879947569369,1.34405188153815,1.32453944695946,1.33722376719861,1.37771179237296,1.37913824789167,1.35705926634928,1.2956627477912,1.24626409758954,1.29322698867761,1.35817473346016,1.38665273504757,1.3811579274273,1.3853223883858,1.40291331424876,1.37144227664567,1.32661889391925,1.32468462232047,1.35001457982845,1.36316826676228,1.38877581715435,1.38657904404993,1.34537280989031,1.34693184434737,1.3645190105485,1.34688249501463,1.31607615970191,1.29328318389934,1.3021765402073,1.32704353860321,1.33429798253394,1.32887745265201,1.34568373825232,1.3519545484007,1.34787989853681,1.34942038769616,1.34487387144877,1.33137729707199,1.32612494001537,1.3405457670397,1.34496031691875,1.34178860614838,1.33497664881853,1.34035957580857,1.33521005092138,1.32557762761802,1.33567144918558,1.34602897022929,1.3442773839865,1.32775474786001,1.30355056639591,1.30308552221766,1.29929061708688,1.28809410623186,1.28964397476418,1.30535542308557,1.31065794457422,1.3174831694229,1.31209624920251,1.31285221194938,1.3130698634824,1.31117282277358,1.31347267315274,1.30798612793028,1.29983154070218,1.30591229114516,1.30662118153469,1.3057589684739,1.30797416311517,1.29676271062621,1.28440781428092,1.27537695679713,1.28105904676191,1.29085328397643,1.30129930340218,1.30450563938612,1.29885923423299,1.28576911136943,1.28435648435414,1.28218721446135,1.27691738124357,1.2760929869837,1.27384461979546,1.27681160156118,1.28492060286372,1.29196218829301,1.30051078600597,1.30589307102632,1.31345013824414,1.31183295858786,1.30541409615355,1.29466798272799,1.28581982568429,1.28421244121674,1.27499574891261,1.24891655623441,1.21052456291789,1.18776003278156,1.19155487559137,1.20530392901851,1.22597788004245,1.24152749129309,1.24381001493606,1.2438515086707,1.23708654294716,1.24008518448741,1.24125896994332,1.24515840228132,1.24746437216785,1.24636839133028,1.24505435367521,1.24407074086704,1.24074525309229,1.23772170199116,1.23292453241656,1.23299639268126,1.24063135404439,1.25082457852292,1.25722133456153,1.26027607374692,1.25813567621769,1.25379329289444,1.25076113455123,1.24577028443541,1.24104281694969,1.23564716940809,1.22788603025843,1.22996086088123,1.22484841608214,1.22544331596857,1.2177951118477,1.21460878945051,1.21093146014434,1.2064985566208,1.19753596571009,1.19219489092825,1.19344399610103,1.19755826771785,1.20648629472596,1.21465881972512,1.21906294059196,1.22099809121808,1.21491892790356,1.21158749085611,1.20275300860919,1.19501766918007,1.18498466604486,1.17808207500245,1.17387820117472,1.17553195522523,1.17232710849236,1.16769821866658,1.16537524999173,1.160282867571,1.15649295004769,1.15861255248397,1.15464250876462,1.15658561126812,1.16209500753869,1.16468331586737,1.16913076531929,1.17039736045541,1.1692283033125,1.1749214142974,1.17824827974889,1.18157259020952,1.18480953264722,1.18616069655032,1.17773448087403,1.17187426284181,1.16771902069562,1.16689965990258,1.16740610052471,1.1687263293254,1.16929749612886,1.16527928560613,1.16152915006073,1.1529678137544,1.14414431043365,1.14131444145317,1.13327509626631,1.12686094904383,1.12699687519889,1.13304194739111,1.13435709243679,1.13855885294049,1.14428598536897,1.14272896398417,1.13976570226993,1.12297764985632,1.0860145446969,1.04981129492027,1.04129722631508,1.04964852049983,1.07074519393565,1.10393966416329,1.12649669697769,1.14038114404635,1.14576589455953,1.15224210504435,1.15278759331866,1.15099304884125,1.1529655041032,1.15129143569237,1.14849648877629,1.1490625849659,1.14972945062405,1.14706245698446,1.14709767473094,1.14699784848511,1.14687594609965,1.14123410673349,1.13894259570567,1.13476120164582,1.13563071646612,1.13295714110455,1.13242794815816,1.13469674625773,1.13370887152115,1.13144012266672,1.12899130868851,1.13069324508316,1.13093591596018,1.1279159164371,1.12721120781661,1.12594094725134,1.12649610625511,1.12485380110716,1.12305976381241,1.11776636154403,1.11217209974957,1.10538246094286,1.09561207387477,1.06824463107193,1.01546854544121,0.969844961075608,0.946494828930798,0.926834190488704,0.930830742208801,0.954045860609414,0.974221196310862,0.99027914807751,1.00075915506215,1.01143576480752,1.01020523623535,1.01243268722034,1.01397748837267,1.01942994672017,1.0327543369407,1.04235778820881,1.04857018723663,1.04667594056642,1.03957243037563,1.03074931017522,1.02047048230556,1.01641424794644,1.01278218549927,1.01535973303262,1.01921822052898,1.02510416421657,1.03256104300384,1.03434479459098,1.03682781893487,1.0392861049822,1.03938465402877,1.03807704903219,1.03774802283481,1.04039497428381,1.03761161646952,1.03776776859476,1.03655392420184,1.03272406531079,1.0320392879828,1.02572168246067,1.01751955103121,1.00644122182485,0.980285691099033,0.937163355369445,0.893687275853792,0.849198796344883,0.814991655962515,0.798844028730118,0.806528514209092,0.834647859377972,0.868172785173978,0.887656699776636,0.89242995902582,0.881340598227828,0.86378431829046,0.851087906857484,0.846171127893931,0.849857813454311,0.852258774965977,0.85336190841707,0.854618792677635,0.854376565640946,0.861367148582538,0.867211235730009,0.880323207940878,0.897944218935497,0.916643893040388,0.936776883745225,0.950457701481759,0.955363385427045,0.957638788527065,0.959473072687283,0.957864875646862,0.957353133338402,0.957214038639646,0.958658787501065,0.960230483757497,0.95516553863542,0.959532320293287,0.963081397516362,0.967214026989068,0.970490231413748,0.973899837852608,0.977257636431466,0.980288568698227,0.979492631021797,0.981526269045101,0.98075469214201,0.978948701896833,0.974713567571595,0.972905596539461,0.969078702623049,0.967535875874279,0.966196134803815,0.966434181576804,0.967491507392652,0.968771657401713,0.967324378844869,0.963764962758896,0.964715516256552,0.960586611521204,0.948728938866724,0.91380097153112,0.823853752120854,0.67721721879223,0.540787706157588,0.448581556474545,0.402335849481145,0.401092313123558,0.444081873243931,0.487409853247218,0.522118989130207,0.569951943321631,0.636023119183878,0.707379501454924,0.769123813200651,0.820828196810078,0.858918317811933,0.885035227329455,0.902087915916159,0.90940967742143,0.916142383108104,0.921116035448992,0.922460136759024,0.922631760224599,0.921726129828992,0.922856566940846,0.92318268073007,0.923788572666395,0.922403208581862,0.921714627834985,0.919901974579496,0.917805308618342,0.915916456291356,0.916409820185325,0.917059731235558,0.916782476778854,0.911640065328996,0.911208588039892,0.908846562555907,0.905838144265192,0.903288099657322,0.902167804155967,0.898863940106395,0.894359699927726,0.888385579451047,0.883199498947694,0.876265861899539,0.871846987896867,0.868345020025359,0.866568031991669,0.862023300969328,0.859287624089034,0.857918465497261,0.857709580465244,0.859079980202907,0.85542956484007,0.858923866608306,0.860742014154276,0.860511778674445,0.86097809687317,0.858387946460061,0.855115652566103,0.848452261770302,0.84553179839419,0.84427246018708,0.842919465922464,0.843235444321197,0.840614411947851,0.844256761345042,0.845133500733986,0.846774417585346,0.848092219153883,0.842838264993686,0.837442355126204,0.830364320902288,0.824992251414508,0.816817035251538,0.809767689365269,0.797377085034658,0.77545974081416,0.751488010422925,0.725450721604308,0.700388897900378,0.679511319660405,0.667167609664758,0.660652645380293,0.659476447677613,0.66583846085572,0.676260508611422,0.691570320423059,0.714051140087166,0.719582519260333,0.706843715280892,0.679967881568901,0.667106769359204,0.675047214611705,0.697056562232268,0.730644842808598,0.747592560995727,0.743726066814575,0.731085609019346,0.718870585810385,0.71206745931406,0.709122175043476,0.716421018173689,0.719283586769511,0.721913345803153,0.721271277318877,0.720778908343862,0.728658560811452,0.736941547099445,0.74651829956266,0.759048734884723,0.764186256553243,0.767553133041179,0.771607931814786,0.777049677136553,0.779058676578189,0.782545139431774,0.78189252536299,0.787074620817638,0.786797806832567,0.7826543726579,0.781937550955847,0.782439930401565,0.780276320891363,0.785749856449116,0.787022834071616,0.786668881098722,0.782811069210341,0.777062129051307,0.764982150661325,0.75077696329575,0.744913978869672,0.744331683084182,0.751297325584869,0.748543441608226,0.726394645760726,0.700607937263054,0.691338628620751,0.701652446621446,0.727450420572698,0.754558547453378,0.764727524471279,0.766520261938792,0.767279105653806,0.763782755675299,0.763782078466215,0.761196292732892,0.765287955400133,0.764460357649417,0.765016225450437,0.763041266770823,0.751784137938283,0.733251603042111,0.70596151782706,0.693638420591271,0.692378683366486,0.714439947506393,0.731667735455322,0.741180980402599,0.74284728514502,0.744481758855752,0.747707945998772,0.742435440736649,0.741822127100615,0.739865830234987,0.732583287454933,0.730632244122407,0.730611447142125,0.732471732846601,0.730879039960485,0.731211603185392,0.730986267410497,0.727078199226527,0.726485371717226,0.719402936148514,0.71874118352437,0.722720648855938,0.726582740861187,0.728242219136787,0.729476064808526,0.726944101495772,0.723184321959576,0.715777353464636,0.712459761726638,0.712690453668493,0.715580261090002,0.721996705633605,0.716839054283989,0.716419231322597,0.708553039935882,0.705699909959119,0.691323987570327,0.67919925277747,0.667407697898335,0.646828360422537,0.621607266720369,0.594022010444203,0.57335609289688,0.55696627658931,0.540878663304677,0.522989664527801,0.504911471394868,0.505577691817891,0.507694321024695,0.511885100047561,0.524322852687915,0.550938486141518,0.578354086237974,0.611875616398595,0.621689443774399,0.607909604498556,0.582233692295264,0.555436849226608,0.522115349941486,0.510861236546519,0.503811168039911,0.502352528186569,0.516646656072859,0.519245881991097,0.529513574074142,0.520315050165092,0.506007251866813,0.497669617169809,0.495047583576213,0.496837680550451,0.497084799444845,0.50014871185299,0.504707515285506,0.506659128540714,0.529784226097963,0.550899551411532,0.573783478340964,0.568536968984001,0.563849594461111,0.554245217500164,0.557420087375617,0.542601445613379,0.533103232771497,0.540076413249074,0.538725186002607,0.539588364486386,0.520923947958583,0.487604340360984,0.440289587452728,0.399107985837268,0.362000353785714,0.326219941270748,0.290748429215436,0.243588884089419,0.20994762698569,0.183099332984208,0.1681754395374,0.166658111796561,0.182425363347702,0.181640404771741,0.188790853430445,0.180237159336227,0.204658399225378,0.246664313783798,0.294056341783672,0.308407989871145,0.283397438272191,0.280272258606478,0.259763192282336,0.254946236485114,0.228437611823472,0.224593612481339,0.245551220373314,0.248884693872183,0.258791520253917,0.259610193113474,0.278764682986687,0.279217618961763,0.284940557962978,0.278803532724504,0.301881712607275,0.309808710460217,0.279880132250942,0.278364966766405,0.294407448129653,0.303292063072264,0.30073946975438,0.286725601489672,0.299299812899464,0.301460714073564,0.339672119381575,0.326037209221595,0.301892583061749,0.301377613299024,0.338340874134628,0.345276130508827,0.355254661545576,0.360362483793177,0.382561288448223,0.374064844217845,0.389397273279851,0.394580008568161,0.399240603292358,0.410172193750194,0.447533402699832,0.484833460719824,0.513073988457728,0.511639920734765,0.518802576803595,0.516739932471938,0.524297926710776,0.512694248654911,0.489412008804623,0.468538214744864,0.459058638336568,0.462813057386583,0.460325777755651,0.468715604059027,0.477729761271127,0.502533391404721,0.498642175177461,0.488297980592682,0.491150995544159,0.511648373123226,0.517655948651301,0.535407194666046,0.530606041351539,0.535908808442656,0.550395183587267,0.558511010517417,0.548813984062737,0.56650844739151,0.555891628500537,0.563640575975709,0.555580469599504,0.568255004582852,0.577184171370316,0.5624042349331,0.578980686427495,0.573593018756618,0.579608309128788,0.567834208876849,0.565192574705165,0.567954674659014,0.577888033925907,0.575821468065917,0.5757630286167,0.573627543430116,0.576074243964499,0.57138498085638,0.577754716731169,0.561076642120017,0.563373775964251,0.553544937643619,0.562752871006038,0.562808898296101,0.555701480006165,0.548773663562096,0.541243312295312,0.542888224125156,0.539607828129268,0.545206979273174,0.557312608999034,0.544311755889651,0.542118653605718,0.561870798147401,0.5465738743123,0.546734180415129,0.569010946665918,0.559207936579246,0.553204161786046,0.546999636310631
16/07/2021 08:17,-0.00171730514922274,0.016113358615956,-0.00272757240909239,0.00513891856762945,0.00168970526171561,0.010964975498734,0.00463123877311343,0.00925838717262648,0.016026496365776,0.0170064608387033,0.0245231112407858,0.024667726723917,0.0439152330295148,0.0470335767394913,0.055020188601302,0.071563702940762,0.0732285657387234,0.0886888291811684,0.0868419149513874,0.107252480182483,0.112019179593633,0.133448476823453,0.1435075211763,0.15412155826229,0.165792254799416,0.174978266340883,0.188905021928762,0.198405570898287,0.207232637059022,0.217555983681426,0.230840470716003,0.239480308072721,0.247917320770575,0.262560157412522,0.277016934283427,0.282446084889009,0.285686619455669,0.290037276359291,0.291221158795995,0.305375577698276,0.316667937828932,0.34268140665359,0.363045054499596,0.390909473058084,0.412480479898162,0.428379939045541,0.451383062068073,0.463169997049188,0.478997523557514,0.474722413217855,0.477312969269344,0.48123771521511,0.480380804621125,0.476806910709962,0.470980607711203,0.474023206993091,0.464589065521074,0.456275658518566,0.445355296777163,0.451794976973657,0.464393375665524,0.475727995685467,0.491717461281666,0.497063966870455,0.514369990261384,0.511784584840097,0.517935642457647,0.506265289076449,0.49084231626789,0.489776907066323,0.490188718504726,0.488071483012638,0.491008162246247,0.486322932314376,0.49273457577122,0.499180865422465,0.51049776516959,0.528093439776448,0.537829743196556,0.535110036155517,0.542371032830372,0.560158866353368,0.578421728784968,0.590357566244246,0.596448712416355,0.578364778849368,0.554026811264316,0.513474575731011,0.485895062293425,0.493985488479929,0.514160597985261,0.534736845990543,0.533327317329533,0.545486300444157,0.566095405027022,0.575279000696248,0.58433563236428,0.598837401736906,0.63100243135693,0.66675021656844,0.689442567236354,0.692949947502775,0.691233586976228,0.693773398960898,0.699535608528483,0.700445961457164,0.692230142248562,0.688809405418571,0.669886012557895,0.633723360379567,0.600349410596789,0.57547510629242,0.580237043764567,0.594772112412028,0.624496900031325,0.666838078287013,0.723756706803954,0.738561336902955,0.719721554976485,0.712460357033067,0.708396838445625,0.679778354726391,0.617940577288726,0.554094336719028,0.509060956599756,0.511591620820557,0.54465123903725,0.571951155540158,0.593058828333738,0.612169555464162,0.611508876706317,0.612165106795616,0.643162486982063,0.68536023426063,0.72697886832504,0.766087293075501,0.757183061708167,0.669216994986376,0.564870260462916,0.541479743018289,0.599770209058252,0.66723893212872,0.65368061136436,0.611633403027841,0.635807923266174,0.746621872569166,0.857211592066867,0.963306273853055,1.02826010233211,1.06628762002463,1.10391965774418,1.11344165232429,1.10923048572008,1.10570872730066,1.09285551836313,1.08001510524151,1.06587276821736,1.05302369486126,1.05492264935338,1.08060835646445,1.11602060901702,1.10857907722228,1.07340962294991,1.09258525837815,1.12500257131655,1.1531723154136,1.15667246009092,1.15922621241401,1.16346466837641,1.15635338873125,1.16968978414338,1.17620591576623,1.16273996317908,1.14429640258924,1.13761645264279,1.13133227881814,1.13158503090604,1.15928560732014,1.17921697885369,1.16243441999396,1.13779743409194,1.12861947502324,1.13599158300293,1.13978935474968,1.1366915077174,1.13072037879492,1.11099163525564,1.09556739934458,1.08790043067097,1.04690434759186,0.969972178568289,0.888624221030575,0.936037855555228,1.04988586644735,1.12001794518059,1.15098117179276,1.12369572538439,1.13764105922329,1.18063210130742,1.23254932279966,1.25000486137663,1.21888080559747,1.16748190351404,1.14869283888927,1.18398525025809,1.20333477339595,1.24075540759559,1.2830075505274,1.31363739981723,1.31748851157198,1.32216859372291,1.33328451216671,1.31185004819528,1.28490986291203,1.30394721775392,1.35008779293818,1.37483356386589,1.38196702773408,1.39351301152186,1.42901407514395,1.45797741509216,1.44897379707895,1.40591660146551,1.35576203206272,1.35825832659839,1.37851215783309,1.38285890942922,1.40414036451583,1.42854257628552,1.44160336208222,1.42408922211509,1.40893428898797,1.40250919437998,1.40569285615666,1.42605330697017,1.44829578495898,1.45709315723305,1.45980601960148,1.44352068166926,1.4175264553199,1.40494901276563,1.41195482287957,1.40016597533106,1.38303634506111,1.39398344239202,1.40810066056753,1.41048582202698,1.38971997370766,1.37170204153293,1.39044143714736,1.43201017277575,1.43633822564374,1.42204326336171,1.43493583687951,1.4487733989389,1.4376165575791,1.4169045527857,1.4250026927816,1.45482133573126,1.4606886110154,1.45532047823239,1.46353855009114,1.46070073659395,1.46495407202021,1.47227649796303,1.46164224164239,1.44461383340025,1.42727648799246,1.40185522248235,1.32936926038121,1.22183987695751,1.22195169072052,1.30355093793633,1.35407252761607,1.36151258206897,1.39822786240033,1.42894727766497,1.40882948888182,1.36494953322787,1.35701376749676,1.3882269339536,1.40168404357268,1.42364752492866,1.43180705846705,1.41695753190838,1.42448056165586,1.42332551347754,1.39080073238242,1.37506882924859,1.3926146906795,1.36937037934689,1.33622943313507,1.32516793351746,1.34253023663107,1.37036997783129,1.35780197860403,1.35438212207539,1.38856607251611,1.41841872394035,1.41440967714825,1.38265339751219,1.36492530345306,1.37893982763347,1.39920371543701,1.38524341893119,1.38596437891718,1.40425423679279,1.39481091786243,1.36247382600802,1.34446167629287,1.33679057227632,1.34312450295775,1.34093205866326,1.26856178457686,1.18790103518895,1.2136728817563,1.2413466454785,1.28273149279295,1.32741250007916,1.34213524272671,1.35005151044778,1.35477541923342,1.33682030874852,1.34680138303109,1.38785261286155,1.39032448459859,1.36739792853046,1.30508948721443,1.25572754092782,1.30576672172719,1.3662901749788,1.39730560179881,1.39157008255019,1.39856011580763,1.41350031168647,1.3843865094343,1.33302045423356,1.33641922674418,1.359632082308,1.374680466448,1.39903628233387,1.39545426549195,1.35416619143234,1.35919457948502,1.37650540927241,1.35882253809046,1.32823969695923,1.30460350581264,1.31104821077063,1.3400038126204,1.3425459353087,1.34190854122792,1.35575362751723,1.36582852433094,1.35786481150632,1.35715177644221,1.35434119936727,1.34275421299924,1.33695931111618,1.35153360321321,1.3574309448947,1.35062102506169,1.34528058966461,1.34733470733804,1.34649334586479,1.33702069516916,1.34636322102893,1.35457404817708,1.35485567852615,1.33761551547647,1.31136844026588,1.31151866107179,1.30932643790874,1.29659534649682,1.29828262738811,1.31683905616297,1.31851419745259,1.32657782274015,1.32556787961791,1.32364049368388,1.32470778184457,1.32252404418926,1.32523697968684,1.31658159418268,1.30893442087354,1.31563539330797,1.31765774103101,1.31600011750113,1.3186150350394,1.30684449301514,1.29362088151408,1.28648538663137,1.28902692805388,1.3018100090134,1.31285776164078,1.3143214125118,1.30889480907999,1.29387222957355,1.29367206681686,1.29284334120909,1.28610579923625,1.28385055422427,1.28438391752549,1.28582620992673,1.2950463461333,1.30054285105853,1.30998324429699,1.31646035211148,1.3217997782545,1.32230401845307,1.31461448403037,1.30422177652804,1.2960728303359,1.29277576034753,1.2833605125726,1.25795617056411,1.21671727786234,1.19652112377662,1.19952695391722,1.21300228567353,1.23442503793418,1.24879161690816,1.25160016065738,1.25094253185277,1.2462687208609,1.24802269993762,1.250349446302,1.25226509182075,1.25661623723388,1.2566591976371,1.25417201804927,1.25345604572761,1.25318605258172,1.24605418162044,1.2441845809984,1.24491705140452,1.25168704857729,1.25970736574569,1.26660748690456,1.2676402611733,1.26762261923757,1.26433985212397,1.2603543822322,1.25453679507359,1.25243551272326,1.24226346867178,1.23948244629099,1.24017765105855,1.23586026019083,1.23447283726703,1.2320161949442,1.22395055713955,1.22123873124296,1.21626888039914,1.20717280264462,1.20279447177733,1.20251424366555,1.20803857552574,1.21455494243541,1.2254006774373,1.23031638328664,1.22970305427913,1.22565661837288,1.22226179609727,1.21172569273912,1.20226212031246,1.19603436575829,1.18602541083288,1.18452628653828,1.185033810298,1.18158779962348,1.17737236434284,1.17168946439346,1.17025676075519,1.16564143925462,1.16790619162162,1.16209238430071,1.16664927382454,1.16981223548973,1.17231992433397,1.17513461734144,1.17976632979797,1.17996269285596,1.18029671041236,1.18867299625529,1.18999133036579,1.19556035709595,1.19200994415104,1.18697700188003,1.18127009263278,1.17497196501838,1.17612298707822,1.17667063979311,1.17692660118157,1.17817926279721,1.17576443779542,1.16857175259693,1.16291592697433,1.15446612106591,1.14842582466168,1.14066262259379,1.13421789698583,1.13586263163832,1.1400550748713,1.14408329118398,1.14530959560544,1.15435535206041,1.15038891583743,1.148187382429,1.12933627846878,1.09570854989987,1.05773818783537,1.047915606236,1.05917457250966,1.07854537127714,1.11088969170038,1.13545837574852,1.14667821930372,1.15475987489856,1.15984178603823,1.16312519455235,1.15866274911944,1.15944697263814,1.15840913703219,1.15937632665574,1.15759313997476,1.15824234445784,1.15762821833937,1.15510744800607,1.15532802153579,1.15264678450845,1.15226043382749,1.14824928843637,1.14222688146525,1.14024431090987,1.13919549250226,1.1404518843342,1.14185329405023,1.13979947095501,1.13946610118519,1.13940926560158,1.13585010648995,1.14011917644274,1.13873142600662,1.13384895252239,1.13510253645958,1.13333416774615,1.13148689209275,1.12965466564583,1.12539633202681,1.11920220202481,1.11343816066935,1.10552338869147,1.07510676566629,1.0227957200962,0.977082544460082,0.953481870646927,0.934484483065718,0.937995357826704,0.961318127277039,0.983052080894901,0.994441229250468,1.00726550545167,1.01581893493063,1.01784541345955,1.01881156660686,1.01832380820388,1.0263510159986,1.03905632181442,1.04890799680235,1.0517941781583,1.04998365480304,1.04692250227845,1.03641306665726,1.02750438034898,1.0193262279857,1.0206263327363,1.02170063959312,1.02507233672002,1.03175002466927,1.03926859061386,1.0425304149334,1.04272672739408,1.04577867914133,1.04511643858113,1.04404239371136,1.04579272828763,1.0451952968937,1.04483418553851,1.04336301940315,1.04404900529585,1.03861969482108,1.0397974947287,1.03116953626521,1.02659978643682,1.01178107370811,0.983700756233784,0.941472976608953,0.896088440902758,0.850937231314174,0.813851549286681,0.798181060271873,0.808498653220117,0.837406819644655,0.870140152103881,0.889908977639744,0.895075682901754,0.883351208644627,0.865431731370846,0.852523523557885,0.847245161495489,0.852712496616695,0.853860219094667,0.858231020616043,0.857412643082962,0.860327498732051,0.860648108800034,0.870523489803788,0.883570571275966,0.901731357135961,0.920010429119224,0.941518375878969,0.954217303393655,0.960462167014134,0.963673818163365,0.962469620401198,0.962563063008336,0.965330356724183,0.962355042873768,0.962333537923027,0.964280271938529,0.964490931403933,0.962841669352355,0.969091957289605,0.973440294459912,0.978943562310185,0.980866725085587,0.985171203797522,0.986660288208347,0.984607581561202,0.989588235260267,0.98658697199028,0.986924900306876,0.981953043849845,0.979046442521878,0.974883955297337,0.972895206196208,0.973566683690915,0.972578211697583,0.975039002013569,0.975076402635265,0.974779314138769,0.971070363544656,0.970852722066169,0.96424452042479,0.956294911531682,0.918826281860565,0.828106346143876,0.682636751839593,0.545211407459239,0.45369704519948,0.407580356889017,0.407387867864028,0.449227083886944,0.493717834313979,0.527034564094134,0.574644259810319,0.641764648474561,0.712851057070152,0.776425739614049,0.825894749723684,0.867667549213145,0.89063658028634,0.907487793070196,0.91489987144234,0.920718505480916,0.926073385006658,0.92831064436223,0.927189282926479,0.927781722286489,0.92911672825153,0.929355748168798,0.928422027606529,0.928183100839907,0.927657169241912,0.925600977861304,0.92176070079073,0.922777093436981,0.922580922050709,0.923666744715038,0.920442805864688,0.920187741651228,0.917325531338985,0.915085438338978,0.911588760625952,0.909319572268615,0.908142819394293,0.904987020056392,0.898437707370349,0.893497489238347,0.886991247393393,0.882365018395556,0.876738289340101,0.872115583860305,0.867960838674766,0.867088888727428,0.863552361728128,0.862381804071285,0.86211761551201,0.86282065810735,0.860449715987925,0.863699771397083,0.865866184598218,0.866817166632922,0.866638185823559,0.860718656649463,0.860069954255614,0.853784541816255,0.851197627586596,0.850418947268778,0.848336343979955,0.847133380383662,0.844851547155255,0.849423360237032,0.849582669929515,0.853127788933626,0.853276350622273,0.84974844591692,0.840759643415323,0.835466697985853,0.827125818144749,0.820238996230265,0.812873025791759,0.79849099987627,0.778387208353036,0.754165929003848,0.728874631896015,0.701124763879147,0.680754092596838,0.666825830098804,0.65993639238531,0.660658110871449,0.665976827061326,0.677754263941236,0.692443979183533,0.715117480731162,0.719938064582139,0.708781426059597,0.681474493511369,0.667670758670436,0.674657997583937,0.698872937352386,0.73405830691245,0.751052843605404,0.745886463124565,0.732849378606488,0.72284721086174,0.712508902405245,0.711710085771935,0.719488190369872,0.719906322114623,0.724238256751102,0.724501535594518,0.724990519981013,0.728503647992726,0.739678180977181,0.750796089061729,0.759382132905875,0.76810927692345,0.771531168115287,0.775448996192582,0.779401163972891,0.783253161370813,0.786634083513089,0.787657036989452,0.790440592534245,0.790181069488717,0.785407814140291,0.786461936591131,0.785745954082928,0.788101900722019,0.790506955314859,0.791730493880577,0.78986944550991,0.787303484067804,0.778949287734992,0.769530529670302,0.752482979814078,0.752766661197215,0.74801439826271,0.758952811902627,0.754951233371107,0.73063258395297,0.704166309415696,0.693961328431435,0.706254780772116,0.732436113804549,0.761912719156581,0.769255990821248,0.772311420347772,0.773283926416797,0.769340601126179,0.765854607731666,0.763469233482623,0.769071940666395,0.76645897629675,0.767404300887804,0.767537500708162,0.758371880680863,0.738414121264839,0.711700174541708,0.696412945102809,0.696822862003462,0.717096316578637,0.735220767261864,0.744680696388128,0.747011584834072,0.750594649136782,0.749887998949889,0.747698408715774,0.746873337893213,0.74059059673081,0.739885818687105,0.732910180301772,0.736401324769545,0.732870780654904,0.736801790889601,0.735410651672091,0.736718674644735,0.733029435765115,0.727975596594643,0.72596169763357,0.721973547181541,0.725791877346693,0.731539655796495,0.733271242665006,0.735903194380583,0.731589820425675,0.727986064170854,0.720363527024615,0.720345161258871,0.713749051848864,0.718716496057264,0.721783297750706,0.723050593589969,0.721603586203873,0.713137350619844,0.707416475070666,0.695611622112409,0.684826937452504,0.666604198416625,0.648684004067706,0.624697018612952,0.595199272330682,0.57383321062531,0.553039089984534,0.544896513181558,0.520336927719431,0.512237445971246,0.50126505049691,0.511453089706446,0.513854042262395,0.526050405486317,0.550379935345462,0.581477541831671,0.616033764323682,0.622386781791993,0.610021495558447,0.582467118569335,0.552446522963691,0.521795182351601,0.507568494222258,0.505436778175367,0.504430106106869,0.508597590395773,0.522998832487869,0.532272620487507,0.519013027611441,0.504054988611728,0.492665969253757,0.499422811239048,0.498747777307731,0.493767354262221,0.496424704549509,0.502657782911121,0.507907274449007,0.529322144900081,0.555686623286774,0.569650208760115,0.575767289937049,0.564720862439529,0.557670012924348,0.556355939847567,0.545767419275368,0.536709504071042,0.534837065678922,0.540012875392313,0.540810047777407,0.52097094919116,0.488416868258419,0.436302012723347,0.396079218060008,0.358179854994662,0.324235310813986,0.279508332344725,0.242616835901278,0.206461134433012,0.180745816802185,0.166429992431074,0.161762059295278,0.180740878135063,0.176790295844001,0.179158602055904,0.172648062825071,0.205337293462939,0.247154555048477,0.290371410319948,0.308404275729586,0.291184469578346,0.282807910943939,0.256683139311581,0.239524760071784,0.228130990570396,0.22863252747889,0.241467221953994,0.242397853898327,0.245837592533079,0.260741231901108,0.266571414347282,0.275583348890815,0.283615355662189,0.270902044253521,0.283715502817955,0.305570143997615,0.272372470027042,0.271699549134712,0.298921934029823,0.304781978306753,0.294163397241623,0.285232546335629,0.285989254648413,0.306781937517157,0.32492579897163,0.324911140231759,0.3076817810407,0.298619948426168,0.332297677027276,0.355316847822276,0.353669953482773,0.359128071511518,0.367710030155738,0.374768867156213,0.375449227064986,0.391318398631964,0.393473309047143,0.408565518438131,0.44006920529635,0.489334149215399,0.505135975803309,0.510038867234786,0.510356795741745,0.51900458049695,0.525369622391254,0.508548608162372,0.488670763448887,0.469376048000788,0.462491072605314,0.469328542647769,0.459068482967651,0.467186933366433,0.478060802977234,0.505277610018362,0.484554645155909,0.487366898222101,0.485962559913219,0.515706539321554,0.527967466224809,0.537556148158814,0.528407543524745,0.53278166621964,0.553425193406128,0.547437897610748,0.552580552986299,0.557706923181235,0.569033678579306,0.567844971638526,0.560113219926213,0.572810580538169,0.565103469539258,0.566203403509983,0.57206577759948,0.572635254514742,0.56857167070241,0.576818779514561,0.580733211000734,0.574951600886253,0.580229719917217,0.586993524055185,0.578624355963856,0.572387656391923,0.573928388631425,0.572552068442249,0.577129149827065,0.579854060560591,0.568701614462136,0.589888855336737,0.555252079946495,0.584304981479852,0.55085613621421,0.556157533441425,0.543730368954675,0.553481309440331,0.548462190141586,0.559235578939918,0.555958265112404,0.554515574629497,0.565724219787415,0.551659313813893,0.562811686965245,0.564694726786002,0.567011094270227,0.559153635921918,0.561690395483274,0.562572429287762
16/07/2021 08:22,0.00579088330158961,0.00149477728207235,0.0025893092751709,0.00657212719216835,0.00354632675455159,0.00881587474338436,0.00125169308248815,0.0167564410751825,0.00579390844027526,0.0229538979354544,0.0263622779943663,0.0293723577801499,0.0407409974050741,0.050778964327771,0.0577870517028587,0.0696160000031743,0.0730306954441954,0.0778718008080673,0.09704698646897,0.105293911280676,0.117945097545514,0.131380194401466,0.149438068728062,0.156273449713367,0.168700999778767,0.18234077648956,0.188343324231098,0.199659187330727,0.213165140470581,0.222742606671721,0.235356269630839,0.244126306273271,0.25336209610228,0.264061756719353,0.280950577861204,0.286228836889227,0.287810288994481,0.289487438008599,0.298396196463257,0.307457632115867,0.324146925533191,0.34517957930346,0.37129633907148,0.398433295880395,0.412885673580333,0.43425114010658,0.453705886992784,0.472358016733957,0.484445253786345,0.480909325316471,0.481013293391917,0.483827715197379,0.481834898279076,0.479509946710301,0.478424588986024,0.472585222876543,0.469238825643283,0.460014612235257,0.448958711798518,0.458787011407216,0.469699123953173,0.479851717556937,0.490739562266353,0.49795081784671,0.512627090122748,0.515796276998547,0.527391152897085,0.511793246134418,0.499986780087016,0.492183598428004,0.496696827608636,0.494235234717983,0.489418637199597,0.493605732995401,0.496177216038426,0.499058689903416,0.511860801562751,0.530396705211891,0.538720556954893,0.5392894852943,0.543787802184851,0.565998774464019,0.581955805234299,0.595507330758991,0.59749069393603,0.582274021753932,0.555725761656041,0.516706674369057,0.492195352687934,0.497428952501954,0.522670687180382,0.539408866838902,0.539555697976211,0.551912916287721,0.567167584688405,0.578229857235004,0.586802698624827,0.601795296889663,0.634386629758379,0.668757993391251,0.6911041812428,0.694472701609784,0.697361021016566,0.697450173095487,0.706103426707071,0.702936047246342,0.703316612395474,0.692579936179328,0.673607461280277,0.63908449611537,0.604107324120498,0.581054062312647,0.579322011790105,0.599644790166394,0.626898546007093,0.671843634069215,0.727107296399442,0.745779645409288,0.726309699458834,0.717379376464125,0.71622872960962,0.679586649311115,0.620662645770379,0.556091981732472,0.510417007886712,0.513918936607136,0.549370521998261,0.573591515420844,0.594890101378776,0.613343055484824,0.611873772656581,0.617974018205255,0.6456323783117,0.689327127839899,0.729937850859664,0.7698256577324,0.761602619956849,0.673448374268521,0.570894677549758,0.546588307752062,0.606239909595837,0.671959301408251,0.660446467696274,0.612502692448325,0.645153565753414,0.750263929399479,0.865658448610671,0.969315810379991,1.03531975392961,1.07830280839479,1.108779585759,1.12284782146834,1.11682699080819,1.11161300236658,1.09896799028519,1.08901605855671,1.07298940107922,1.0588328949799,1.06553087101249,1.08869913185306,1.12295273055033,1.1152717598182,1.08098671816207,1.09486902433887,1.13185935532569,1.16182340800435,1.16605209810483,1.17169727126755,1.17105039073674,1.16494938274807,1.17716622519836,1.18506597511046,1.1714604036031,1.15061473053787,1.15003868046968,1.14026499623477,1.13876857956926,1.16695083272896,1.18903746057705,1.1717205248048,1.14485229608769,1.13926559554977,1.14229927458081,1.14669144981747,1.14072924630888,1.13964340496479,1.11593794247078,1.10386036090942,1.09747745522572,1.05502182806826,0.972889518953643,0.895514716131078,0.940486376314842,1.05741861442976,1.12776713334625,1.15515471603775,1.13138919505435,1.14613488719893,1.19079715192798,1.24054270849891,1.26090584691201,1.22793737090426,1.17414316089573,1.15926263836617,1.19055831241486,1.2126279189976,1.25019077740636,1.29553548807489,1.32432519177159,1.32858537739859,1.33242944157078,1.34200891077664,1.31984792807537,1.29117213448753,1.31300109198611,1.36004948131224,1.38378560181352,1.39116219640727,1.40321322542633,1.4390954641994,1.46864915530853,1.45910894864286,1.41668206784216,1.36540513453733,1.36768532075644,1.38603774075494,1.39280854391445,1.41315447227578,1.43935426252033,1.44997951425991,1.4358759933577,1.41698662060511,1.41323333202986,1.41550188359496,1.43929712693978,1.45880751506148,1.46656444508909,1.47259818361529,1.45336366106237,1.42642094256586,1.41650933270279,1.42143613151081,1.40822095460284,1.3929066675495,1.40495223715909,1.4164604471867,1.42002587393313,1.39845597374882,1.37979888580649,1.40339161068566,1.44386035195043,1.44804480119966,1.43038868002637,1.44356483000995,1.45774112235794,1.4461062923729,1.42846664612279,1.43346672934543,1.46714249778999,1.47146927290616,1.46844598620294,1.47309847355637,1.47457835294282,1.47644940701057,1.48440752377236,1.47469159257626,1.4555994601917,1.4349913917635,1.41247020884147,1.3388268504902,1.23259570650821,1.23583887702452,1.31445044456778,1.36535819466026,1.3705839165488,1.40893655626535,1.43896018649889,1.42060900381407,1.37791792872246,1.36771935330666,1.40240690215808,1.41203520285088,1.43705855933579,1.44039012395142,1.4272350945897,1.43552367175148,1.43526579338313,1.40137409081664,1.38735251461765,1.40539859456228,1.38055348948137,1.34977705872807,1.33736673898724,1.35294015725316,1.38106914987327,1.3678271632898,1.36479007455069,1.39922646147919,1.42957796541193,1.42282981210102,1.3973771273936,1.37539332454261,1.38934066349462,1.40984014687619,1.39888596245167,1.39699094653201,1.41704245556963,1.40768559791369,1.37464431620806,1.35501723601497,1.34867372378676,1.35478783344553,1.35300940371364,1.27806478564161,1.20038730258081,1.22537772875014,1.25370060680827,1.29191859082953,1.34066242912545,1.35303048508454,1.36110506424429,1.36753398536766,1.34868919051242,1.36066084326853,1.39883254087115,1.40319833042647,1.37891324850119,1.31783692118909,1.26773673862263,1.31760964879203,1.38172824404868,1.40961689889811,1.4030735153886,1.41201246846905,1.42489353672635,1.39490528727595,1.34733443819327,1.34727469246966,1.37276929636342,1.38736963750613,1.41253945582368,1.40810908150999,1.36873614912822,1.37189817235169,1.38685542145322,1.37103351164122,1.34035747635135,1.31825674748548,1.32342967610029,1.35208785444955,1.35627159674121,1.35286832424049,1.368318580527,1.37641318961605,1.37186864200744,1.37163509138693,1.36699568721641,1.35340096179639,1.35062341325147,1.36352535826524,1.3692719965422,1.36518065927138,1.3567450101253,1.36227153902064,1.35976224177305,1.34895937332102,1.35742126803104,1.36795093357538,1.37088864556888,1.35016753758302,1.32850248081159,1.32511022836255,1.32401732356679,1.31204182540072,1.31102804251573,1.32867768021504,1.33099225772562,1.34127841616833,1.33634935096336,1.33604924746633,1.33597661843375,1.3332861740727,1.33875584153989,1.32823311327004,1.32236504107789,1.33026881323989,1.3297904162105,1.32816466964396,1.33146797783334,1.31979564641084,1.30748137941095,1.29908164310016,1.3025968205909,1.31670261591923,1.32388229291799,1.33082817399771,1.32030840384051,1.31102173474152,1.30833010992722,1.30658197821627,1.29955629504135,1.29899994090755,1.29838873931496,1.29925136560039,1.30926701065723,1.31494563939422,1.3252467039951,1.32978853233766,1.33469439429582,1.33669892191047,1.32678403747752,1.31784298383175,1.309098547197,1.30626395572426,1.2958646170583,1.26993283418299,1.2299116446787,1.20799865213762,1.2107150867824,1.22538681244111,1.24654267344953,1.26071595538068,1.26547909204908,1.26307467906927,1.257656570927,1.26000255565406,1.26319773040066,1.26803350539145,1.26789490787397,1.26770644394634,1.26680308805079,1.26707957444824,1.26430492113606,1.26053440888443,1.25665829885171,1.2575513115789,1.26558449295257,1.27254050023173,1.27990108627902,1.28219380894292,1.28061023858711,1.27730763165434,1.27410309825954,1.26786171329938,1.26533095959626,1.25770267927129,1.25288283595771,1.25304751308778,1.24887342397955,1.24612899551198,1.2412598524188,1.23493812379763,1.23443418162493,1.22880460597484,1.22004152843221,1.21321365203307,1.21687127059216,1.22014814248023,1.22809137210069,1.23746835495737,1.2437142481493,1.24223063530155,1.23819061567344,1.23388429170608,1.22522093078908,1.21386019889741,1.2084388484229,1.20024092124784,1.19707563903138,1.19785044416736,1.19490500866175,1.18715372207291,1.18830362681332,1.1834468606583,1.17933680834948,1.18108081024436,1.17682596836967,1.17824762489572,1.18169752432143,1.18493434796083,1.18764038467315,1.19287074190757,1.19125905115441,1.19500081369495,1.19993180200189,1.20364792558954,1.20503439802225,1.20549587097345,1.20172306485683,1.19124151463632,1.18928885394187,1.18610950961148,1.19079992404844,1.18949004397415,1.18942783380428,1.19020356411922,1.1830859369425,1.17460067631635,1.16636700411179,1.16177815446141,1.1530049195134,1.14518994369996,1.14782835719428,1.15278259553593,1.15331349582478,1.15588333609279,1.16417095081407,1.16143522887627,1.15945371439448,1.13994578175736,1.10621085093153,1.06566381389664,1.05947032178416,1.0690135644795,1.09165671463681,1.12161508963982,1.14706778869643,1.16099771785311,1.1664536818754,1.17226557088793,1.17330682616159,1.1720670027848,1.17207000442399,1.1706476079393,1.17116276177098,1.16989499130877,1.17063186080672,1.16811702336914,1.1671306600352,1.16614144955315,1.16560067698431,1.16299188530679,1.15858395833881,1.15457419091662,1.15162648585616,1.15440278882398,1.15350338829688,1.15307285746417,1.1535174886927,1.15109356176439,1.14944365223851,1.14985596915305,1.15137131047563,1.14836413011744,1.14785997551585,1.14544564180159,1.14679234341648,1.14297023718807,1.14157812873496,1.13887547141908,1.13110299163305,1.12511717039101,1.11541311901905,1.08707540100494,1.03321195811645,0.989311694806525,0.963315161181471,0.945157847278116,0.94797589666089,0.971716170131729,0.996193345854828,1.00581811249949,1.02102179201367,1.02572664531094,1.02756066527495,1.02784523908553,1.03091006987091,1.03509780208864,1.04986887819932,1.05975311996403,1.06318198514862,1.06336228180778,1.0581676619901,1.04661831295913,1.03827338661818,1.03024040925229,1.03097434149475,1.02998502824061,1.03704008375539,1.04212535546416,1.05053322358242,1.05141297880769,1.05560944564473,1.05585254100551,1.0560363275914,1.05627202079617,1.0555687855518,1.05721679427644,1.05606730008894,1.0528960444801,1.05492891874061,1.0504699685138,1.04731489275831,1.04234969424222,1.03647662820673,1.02259654435967,0.995077960240647,0.950369606023694,0.904369083736975,0.857703142526459,0.823074430090962,0.804757608948463,0.814866442707699,0.846641591294187,0.877843008234534,0.900055959867363,0.901322584487757,0.893134471122653,0.872602110237364,0.86051591188035,0.855839000100215,0.859100237078337,0.861804161351227,0.864620241592625,0.865060058613803,0.866536375521194,0.870392088547007,0.878173008839182,0.89121008730401,0.909965610911462,0.929557712394269,0.949509851968412,0.964498920316595,0.969540173135742,0.973231650886294,0.972237163320403,0.973535101103502,0.972696831811442,0.971530997610632,0.973457804216886,0.975312548979462,0.973860235789644,0.97509094865465,0.978281156229487,0.985282032342639,0.98654432634507,0.991866695761437,0.995501690051015,0.996167617532503,0.996591607956165,0.999307031081219,0.999304619726409,0.99467331324998,0.993087159142467,0.989971000376797,0.986362611808489,0.982625659766718,0.982935870261473,0.982641183661736,0.984220010332607,0.985111143092553,0.983185876421512,0.982440904826565,0.98143278441851,0.977390414478347,0.966229763867009,0.931027867837525,0.835622255404395,0.689309546121185,0.551223692949098,0.459027759467533,0.413982155761135,0.415781264611108,0.457412492878908,0.501717595036551,0.536061097416221,0.582657910036983,0.652996380160531,0.72345475094914,0.787095080002647,0.836762785671586,0.875097039051268,0.902017595850796,0.917484518511494,0.925254358646927,0.930224707872349,0.936317655990984,0.938535083358235,0.936546126605323,0.93716661752384,0.938528859773859,0.93906588977928,0.938293334066467,0.938308130623677,0.937990549952347,0.936145244398913,0.933056830340061,0.929903018079589,0.931697524717,0.931127081950287,0.929719165299805,0.929657349458544,0.926944409106667,0.925987608688571,0.921394503616534,0.91927741012577,0.917045036920656,0.913976610731276,0.907146174481998,0.901606453506625,0.894450756408993,0.889817327274221,0.888333523153995,0.880849672179248,0.878731892422972,0.875589138033805,0.872610982735991,0.87111542173227,0.870149135494057,0.871180429385879,0.869120160845193,0.872204576893743,0.874396901158757,0.87449644649118,0.87531719665573,0.872798845296502,0.866191716602354,0.862629154985377,0.85990423562109,0.856951161387955,0.856499460249141,0.857135943704141,0.855406100532664,0.85740852363034,0.858442408063182,0.860409006293279,0.860590055539485,0.856746174797849,0.849850926745512,0.84328693390024,0.834550624902611,0.828918905387927,0.821183790688361,0.805704599030308,0.786153499779542,0.760573133258927,0.733040111852873,0.706806118529998,0.684221999635882,0.673653995384947,0.668534493561238,0.665686024377253,0.671298096489756,0.683562927414977,0.699486058234533,0.721674549009448,0.72581679607749,0.712892824309345,0.686441407541882,0.67473564993439,0.679256603439749,0.705584572671876,0.740836244020229,0.757983328941975,0.753049041803431,0.738291857721263,0.728725090672414,0.721213802839301,0.719550760766168,0.723425183195548,0.727653084364896,0.731548842218371,0.730653581069527,0.731597946086882,0.738080643049938,0.746172869944047,0.758274221649923,0.767578644412189,0.776006881397546,0.778696515007256,0.784712298059079,0.788116950943685,0.791101486478523,0.794493070787593,0.797945932039958,0.797508894940451,0.799158023977118,0.796567348311003,0.794786148840854,0.792313981075241,0.795169069916608,0.801050951847156,0.799173308029776,0.802192669762536,0.796236972949664,0.788972001920174,0.77709153399581,0.762002439545337,0.756334503332192,0.759399616401385,0.764706032128428,0.761289304972207,0.741247047911473,0.712761846981608,0.703387499539516,0.70960443385546,0.740212012339269,0.770233410988971,0.77933191572817,0.781168357485993,0.780982938020652,0.774726560321566,0.774826346858731,0.773838628685615,0.775864744058448,0.776866855540677,0.775517690782384,0.776119122413667,0.766813665944321,0.743985401795264,0.719979413026073,0.701664218408314,0.707051387523432,0.725217030350407,0.744670945173917,0.752351135205116,0.755027144062379,0.75513558967366,0.755741685288634,0.7542191226079,0.751279259306381,0.752092553415856,0.747499021235667,0.744305867600274,0.740909792613873,0.742332862573063,0.741652244999667,0.745147811377185,0.744483299001752,0.743336192440692,0.739825006823062,0.732991621699276,0.731901754213817,0.733667563647224,0.739499174540233,0.742174199068901,0.741893612454679,0.740195340937232,0.73592521633059,0.728057852308556,0.725021248773292,0.724040451619139,0.727396438300036,0.730360198270529,0.729621182406059,0.725190502214308,0.720917871529843,0.711377040192309,0.704055868880405,0.689314665435226,0.671414347352935,0.655869753758172,0.629752658374172,0.603409647047504,0.576950935021844,0.562745827327836,0.544367860570654,0.526143987027967,0.513083602916772,0.508215529259811,0.514526669487343,0.517405679935202,0.529425149510713,0.55387208083984,0.587535794968387,0.618733860307785,0.62538511481965,0.617330298501587,0.585501399111402,0.557632004202475,0.528000513180563,0.515075193924441,0.50461001671015,0.508798495155395,0.515258860556152,0.522099350699015,0.52765319589443,0.525121542378966,0.506439293799279,0.500732987788348,0.499732273089378,0.499766531557473,0.497723648110579,0.499523756844252,0.506286825121735,0.510889844010727,0.530110213042911,0.559843017844606,0.576305961799348,0.580071240980141,0.570480900637048,0.562127184978988,0.555336923507993,0.544354383031183,0.539307557976648,0.537872443383321,0.542799952937937,0.538231911251614,0.531675829752924,0.488968603190019,0.440035598552398,0.395058211449862,0.361217752695439,0.321442448914234,0.28026969699235,0.239561259947534,0.202196274890271,0.180335368304502,0.159013243401124,0.162310043396149,0.17890587356103,0.181153116245418,0.177864769118629,0.172680252602394,0.199836103013966,0.237740688291199,0.289549290866764,0.297727166696318,0.284167457113526,0.269159862052248,0.254873213141932,0.246477416625228,0.221896295477727,0.228522449396786,0.231838895260166,0.255475876798036,0.240673029268837,0.258184330980843,0.267859387636994,0.286636718671077,0.282756069424178,0.276485485990594,0.286414256496376,0.297347207597346,0.270077128254263,0.271178473737439,0.293323314352607,0.297747725123111,0.293940526729402,0.287264520769192,0.287870218429957,0.308371443791606,0.32546786056273,0.33001261474454,0.297034777831261,0.303138463724544,0.322837938226545,0.352405114918925,0.357215740892905,0.357314000526642,0.372414322377388,0.379830456587926,0.375236104782587,0.393245196631553,0.39744832262173,0.41123298159868,0.459007494190534,0.491645338408391,0.502525659236305,0.520265999472616,0.51734928921714,0.531082437936647,0.522964287519329,0.51086067794384,0.4969174375842,0.468259685053127,0.470942476728338,0.472882293024547,0.458295767932498,0.46678289351347,0.49293295150153,0.501982633861522,0.495021346804026,0.492191046617899,0.494141715168238,0.511034572936773,0.524700456019554,0.536108634742908,0.542456016983141,0.546413363438717,0.549086390239837,0.5506165628923,0.563492545438724,0.56709703677758,0.565700804111649,0.568667108960371,0.578291953270264,0.577138464711854,0.581472092337699,0.582421909665887,0.59277914150363,0.577135422540508,0.584073557994476,0.581721743077054,0.583248010144915,0.591022675797408,0.588932456470436,0.587076656475917,0.584791924280374,0.5816444496467,0.580212798177926,0.589735289714812,0.581613064791493,0.573816675280837,0.579431664937912,0.568965282227381,0.56608430108125,0.571517946467185,0.565394948022177,0.555902096290834,0.547205934874263,0.551101197047794,0.534437369211996,0.557603529454236,0.558156073444983,0.557364530340754,0.560252087681752,0.563739769821276,0.566319904852222,0.566093071557354,0.582908016356701,0.555188469918871,0.565980053781191,0.557505624737636
16/07/2021 08:27,-0.000604460594566633,0.00766199828263833,0.000687335023802086,0.0058822076882316,-0.000121104855043956,0.00737918453566344,0.000233059597781799,0.00953673598526197,0.0208001314536104,0.0183830251816919,0.0311749993930887,0.0303576502846619,0.0445850800612487,0.0477915188191165,0.0585196307345043,0.0680278197475249,0.0808028094661327,0.0854575454648519,0.0971701018957103,0.10932337074072,0.120772271984988,0.132094301277974,0.146812073460175,0.163542626536685,0.171536791095055,0.184996436828858,0.194258933572063,0.203733850205719,0.212538237558576,0.227275321910695,0.239170263784954,0.248681760937527,0.255401397673067,0.268410707685659,0.281083899519396,0.289686507698451,0.29000556762875,0.298040363156436,0.299310899667935,0.310636031261827,0.328829354497776,0.351705346956544,0.373415163967444,0.402894090258806,0.424702456522647,0.44178655058749,0.460963403450733,0.478548491381488,0.48934785519429,0.485066397577546,0.490049537796516,0.488836533007697,0.486134539661418,0.488334366136545,0.481341309367063,0.482913425673384,0.477223199385763,0.466275112558346,0.461734928793967,0.463379468948646,0.477132806600556,0.482532061693202,0.498522361133116,0.508128053544199,0.516407750503009,0.523667038160729,0.531556537191084,0.51616674949977,0.50083941654741,0.498863773390364,0.498701332958553,0.501476254220593,0.502924108664419,0.503750391989161,0.50351315603403,0.506521536861494,0.524192819273249,0.541006836494018,0.543415256975335,0.549795543217504,0.556454173522591,0.56760009751032,0.591472079440176,0.604462834127348,0.60490492094921,0.591283425456376,0.564461436255366,0.525281213990634,0.497664865419058,0.506030261968007,0.527634864665546,0.54241585173829,0.542966414697417,0.559944709313419,0.575912241372805,0.587621276089285,0.595830118613861,0.608277654226246,0.643364061298592,0.677817677925917,0.700387513555831,0.709720032295543,0.704940181432795,0.709506114535111,0.716839156435827,0.712989050164495,0.709256825968359,0.702458846939323,0.682897547990987,0.647873003593167,0.610210606694297,0.589457313433054,0.588992897377234,0.609948371579608,0.631562494247879,0.682176142882815,0.737093622367292,0.752896023604399,0.735738402238828,0.725560673468971,0.723824106128375,0.688810705290649,0.628667192110693,0.564194270860773,0.517275839318654,0.5211446882495,0.557564464538292,0.58248544200064,0.606840953385254,0.623266201870262,0.622409787728607,0.625157999808882,0.656283737620714,0.69672711178159,0.742359929501802,0.780287111947279,0.772310541077907,0.679608461132524,0.575689572913539,0.551671424360445,0.615994716987782,0.677087631685948,0.671569160189884,0.619192139906321,0.653054270378182,0.760445213162454,0.876750201925911,0.984035344573497,1.04953275218068,1.09065317181266,1.1224876526075,1.13522300137976,1.13403882387843,1.12779509083884,1.11312459656013,1.09979273248957,1.08810409983707,1.07287502312242,1.0756316657137,1.09955676484229,1.13535585652906,1.1281520025857,1.09678116863715,1.1063610060083,1.15024265267855,1.17569423172938,1.18013414652341,1.18354937776938,1.18623320342769,1.18029390137472,1.19107443239166,1.20053279332486,1.1820451658487,1.16649277474004,1.15841320861054,1.15553575859786,1.15181947599495,1.18008340657924,1.20317340670791,1.18113277513916,1.15660310766246,1.14989280067633,1.15957185311162,1.15892337664214,1.15364030219939,1.15356030267209,1.12638958643206,1.11736252772184,1.10803150408419,1.06518483243969,0.984313622615161,0.905302506320094,0.952072173125932,1.06749402205136,1.14070206939762,1.16942286002332,1.14438993807164,1.15884264087845,1.20084251718763,1.25446159749153,1.27197964938702,1.24316888968376,1.18592670666619,1.17051636458289,1.20489480751994,1.22519368155368,1.26200065595734,1.3070925262547,1.33760138500564,1.34051905133492,1.34564091650493,1.35525538315897,1.33423814732604,1.30657294871394,1.32790472214256,1.37220658657511,1.39980473631804,1.40614268512802,1.41760665669091,1.45518248592827,1.4841446851282,1.47533949493799,1.4305767661312,1.37924440081146,1.37939656846754,1.40187098747323,1.40845370388945,1.42777740717175,1.45208505166507,1.46333979408411,1.44937746020082,1.42964683302853,1.42689208931466,1.4298486036914,1.45049740727876,1.4740631886322,1.48209573640939,1.48504872531348,1.46740060478954,1.4423050242068,1.42722312200916,1.43736579956964,1.42318447727174,1.40736790854429,1.41719833024937,1.4316959482205,1.43445507794842,1.41391248748355,1.39297108749045,1.41718590223658,1.45796000976052,1.46022810078476,1.44412248278432,1.45797193869734,1.47346547507047,1.46265402264065,1.44005113558999,1.44908350804823,1.48045856460372,1.48377969292888,1.48155681406564,1.48913119932132,1.48818759205531,1.4901044822881,1.49789954402045,1.48720322773479,1.46879185189581,1.4508467685892,1.42619193832972,1.35077217018846,1.24299141342134,1.24665262125584,1.32458784011405,1.37727592869873,1.38582576933733,1.42206583439116,1.45328935624508,1.43090093977648,1.38892700230442,1.37920305374997,1.4164553696341,1.42310949719834,1.44805222740183,1.45164173723427,1.44291590044707,1.44983817562037,1.44582029694276,1.41519820168285,1.39779802135364,1.41751944719822,1.39228627854958,1.36016863516301,1.34768125789212,1.36412646086621,1.39218236453005,1.38077190173456,1.37751710893962,1.41092523753373,1.44215519589458,1.43773440446608,1.40721283372455,1.38645850628089,1.40301508757289,1.42259747139857,1.40897460177426,1.41137229859436,1.42618667866014,1.4191001455931,1.3846489869576,1.37120839843515,1.35547966164723,1.36790244659847,1.36352166932403,1.28801121158612,1.2079871823781,1.23713054572857,1.26476741091639,1.3007835603659,1.35155089158478,1.36381023394202,1.37454440333759,1.37835784712623,1.35877044533787,1.37116378324406,1.41360553403555,1.41415654793298,1.39085825959187,1.32642014064588,1.27730960604188,1.32826358558977,1.391193886409,1.42260255068411,1.41540394831696,1.42340130409727,1.43683703205592,1.40816873582932,1.35942432077323,1.36079676036481,1.38622749060959,1.39832837485012,1.42547431899309,1.41686008685038,1.38051387023432,1.38062758552139,1.3994250594468,1.37983670259313,1.35000583701085,1.32784968332732,1.33477163593231,1.36138343906728,1.36642029522979,1.36530846145512,1.37986272792981,1.38632638468738,1.38430882014353,1.38139741748668,1.37756963748803,1.36531166386134,1.36127163452455,1.37475538803582,1.3807642254483,1.37430647363276,1.36763251296251,1.37429998799934,1.37012405196295,1.36025991845895,1.37120062452215,1.37736640524528,1.38020381704709,1.36155086447702,1.33650348706601,1.33451888062314,1.33243901303149,1.31999687868455,1.32122027193021,1.33712174903522,1.34202474303977,1.34912421502707,1.34674569543946,1.34718608246281,1.34578756138751,1.34456481913686,1.34851858583366,1.33860041447546,1.33237375423455,1.3381884337657,1.34103402079707,1.33877364324061,1.34221640287112,1.32911861535918,1.31644889464705,1.30876940152434,1.31230493254818,1.32534234601944,1.33508928605929,1.33822687768257,1.33147542262582,1.32011459720629,1.31764479682618,1.31498671388022,1.30996459337658,1.3072506483,1.30875317878472,1.30757220575487,1.31758956577462,1.32405942811766,1.33529344890643,1.33997282684874,1.34397435230908,1.3451786168678,1.33832873281489,1.32587566896443,1.31956023546686,1.31585874764429,1.30690862634378,1.27846013684217,1.23892615605972,1.21766291603075,1.2214046923284,1.23532483608592,1.25755925741323,1.27218036778579,1.27369936003608,1.27422328044501,1.26910268871493,1.27063023200861,1.27449091627723,1.27768211253156,1.27793439925527,1.27758711145378,1.27563211876299,1.27649579778532,1.27231329212918,1.27020443703983,1.26556193703423,1.26767000446742,1.27498294138766,1.28234633769783,1.28936446360324,1.2902546576615,1.29053151757002,1.28456759171887,1.28219597057451,1.27673011958085,1.27244301763349,1.26634307446421,1.25962000679062,1.26303606264735,1.25690814374957,1.25437955842666,1.2503311950856,1.24425007085126,1.24249328856686,1.23785849907136,1.22629522099801,1.22218918949892,1.22444350098497,1.22885689582104,1.23840785441198,1.24403384176764,1.24998876692686,1.24964599868231,1.24737182785489,1.24311757124814,1.23302281326027,1.22477580184357,1.2163863866325,1.20845699136218,1.20360945783497,1.2056348924659,1.20048981953683,1.19648919433114,1.19620022154116,1.19092784934072,1.18677538405838,1.18698600411859,1.18663742177717,1.1847972320208,1.19181028258159,1.191532028208,1.19617436180425,1.20030549371367,1.19959786492214,1.20221040054838,1.20735638390891,1.21304831580494,1.21324685355642,1.21238700770177,1.20639895255133,1.20217977070357,1.1942018253481,1.19514937598857,1.19721001490164,1.19896698049339,1.19904662112699,1.19544814899417,1.18866981434841,1.1814668390866,1.17551246484885,1.16842640752241,1.16114099324057,1.15482948406176,1.15557574558385,1.16179890793506,1.16086215139397,1.16761960285224,1.17047700411276,1.17224392315802,1.16376548853453,1.14957144744778,1.11104020050877,1.07470286616968,1.06592515606678,1.07689199072051,1.09838200028834,1.13022860161727,1.15625443647111,1.16776623786673,1.17755254908834,1.17961091512526,1.17990303919179,1.17778913424284,1.18017196376905,1.17926231472558,1.17608614378883,1.17650282407051,1.17682040326127,1.17689514205673,1.17503889280048,1.17522765263017,1.17297442780011,1.17156431826334,1.16697471996734,1.16254367761028,1.16049646551814,1.16228025815875,1.16074263081619,1.16006054077988,1.16116365104702,1.15909552385279,1.15663710037981,1.15503676606217,1.15639800919433,1.15646078863485,1.15538711014714,1.15302154374635,1.15151264250466,1.14997107808022,1.14958991434919,1.14643641348626,1.1366986078421,1.13377775690382,1.12196761411854,1.09659346160051,1.03986418216844,0.994652367870154,0.969617180474826,0.952969705484215,0.953581944722349,0.979793130870119,1.00134737718665,1.01467674237611,1.02821900405355,1.03331213812397,1.03646163792293,1.03663965733354,1.03764165308058,1.04550830558173,1.05579948511069,1.06826505776391,1.07053904687241,1.06919136500207,1.06426597721154,1.05640155886626,1.04577962165072,1.03935088609356,1.03662125887701,1.03824287939418,1.04430642811839,1.05020152086282,1.05642701624457,1.06145757862485,1.06245610505617,1.06555589952485,1.06080946609671,1.06394535504216,1.06207732577916,1.06424545714842,1.06134460285575,1.05917787179891,1.06060023612609,1.05861361505468,1.05426184753111,1.04981020033427,1.04387128904618,1.03018867807906,1.00250572569065,0.958661606691052,0.912760537171126,0.868652575438378,0.832638244851442,0.816980825910999,0.82465705139553,0.857144436404847,0.889284924178194,0.906599179430002,0.911327591036815,0.901659289662623,0.884386027148283,0.868433706286396,0.866240720543527,0.868563671810046,0.872811638346204,0.873810701132133,0.874985754309365,0.876322023516666,0.879955295058013,0.885465691680677,0.9001363927514,0.918902927082667,0.938855419233159,0.956850865757945,0.972452793398814,0.977662185458812,0.980685566976189,0.979614137238773,0.980201040752289,0.979679224505522,0.980089911070731,0.981163920195088,0.980928757799571,0.979265122056107,0.981600190189435,0.986340878243318,0.98872050340187,0.992690036845087,0.996412809207043,1.00102594906888,1.00233507085377,1.00213812126958,1.0041168677432,1.00305634609156,1.0025691866839,0.998978748466456,0.995897671712619,0.990944231205836,0.987704274271383,0.98874146275341,0.9893530523892,0.989526807330736,0.991502446149705,0.988064199539934,0.988472207780935,0.986163070545229,0.981502236602268,0.970427342787008,0.935671217160053,0.840957526791286,0.693962597846047,0.554926630234889,0.463423363461175,0.417297156623395,0.417767680431706,0.461706547986757,0.505715606952856,0.539944724228874,0.588105634458127,0.655356745458717,0.727579887750529,0.790617641791469,0.842340701824088,0.880740683724639,0.906657150436139,0.92299579636033,0.931346347438859,0.935826753187265,0.940960676829459,0.944295317746634,0.942687908382001,0.942617747723935,0.942820126151548,0.943894221111559,0.942430812473844,0.944015640073396,0.943165987555794,0.941371928134194,0.93624318348791,0.936375189481962,0.936554923164453,0.938244034884815,0.937364004560921,0.933695780192081,0.931712370567102,0.929833996374102,0.926837145278113,0.924753173368702,0.922828356878492,0.920016834941437,0.914019826503694,0.908218588598224,0.902432436282464,0.896964723123577,0.890655309161559,0.886852132271144,0.883913161697989,0.882735347399098,0.877237160808535,0.875963939915768,0.877046978712874,0.875115624795933,0.875681136925388,0.877438043831017,0.8800017936281,0.879997913441741,0.880911377999675,0.877432381584771,0.871633358020266,0.868280452605135,0.864970122074003,0.864923123509302,0.863089323213765,0.862939249787639,0.859023778010275,0.862814888067423,0.864412541462155,0.866252813084502,0.86341313905166,0.863133552015053,0.856112622542086,0.848211979188543,0.839875624549789,0.833682061984027,0.827123291612776,0.811858089941016,0.793190100650709,0.766266489599738,0.741270796719847,0.716104085749565,0.694461939768034,0.679974473693811,0.675630324192848,0.673918820403661,0.678629700874428,0.689121235965292,0.707825065033864,0.726333755472794,0.732844093932226,0.718907509783237,0.694074425765199,0.682182231481617,0.685954525180584,0.714465204935936,0.74694863209976,0.764073063653185,0.757765296214448,0.744137286014513,0.73460302146148,0.726858372113714,0.726694148917256,0.730897482228406,0.737655125908127,0.738270291115265,0.735559080244003,0.738726681981855,0.742349212545992,0.752077537138923,0.763994940441255,0.773943009093299,0.780517378776396,0.786742211125395,0.788900534754587,0.791759016820724,0.794733969839919,0.799156812983792,0.801711007460534,0.803764467430428,0.802033122866221,0.801173253897051,0.797233940324818,0.797690939668514,0.80070626030791,0.805721968779241,0.803374793007479,0.804578621176947,0.800887484205029,0.792234021261289,0.779866192159799,0.767993163067469,0.761050744004195,0.762070553475488,0.771279421209098,0.765323644899313,0.740601443442085,0.715677964425779,0.706924698293462,0.715361913495856,0.745466090481285,0.77126989602881,0.785483792173537,0.784621362100209,0.78079519013772,0.780024924674848,0.779632520324228,0.779524975280319,0.777052409550183,0.778101851069742,0.778728627606364,0.777903594589564,0.77052480561319,0.748677714645317,0.724078608015224,0.70750356374817,0.711402599606357,0.727585520806477,0.74801452420721,0.756486495184303,0.76003744720631,0.760506434352974,0.76045658113791,0.761080455707172,0.757656175740809,0.752894416412583,0.749664285689184,0.747688545792735,0.746172283172434,0.746938666840517,0.74782186062256,0.74831748963573,0.749713683450477,0.746324544184424,0.741395982733061,0.734613071198291,0.73579847664859,0.737263805185647,0.740824444876416,0.745753222360128,0.743732164043321,0.746069486157445,0.740938260034142,0.734440912758425,0.72515280092626,0.727325044607515,0.730368421633793,0.732158360491982,0.732046501938295,0.730202660618745,0.73007785054118,0.717536032372089,0.708356961668517,0.693488555022578,0.677707770222043,0.661610686521824,0.632958767505286,0.604993013168683,0.581871253583805,0.566535998385623,0.553422196042021,0.533879871541565,0.520143853702651,0.511016463563185,0.521310350234942,0.522834405236342,0.536133492276314,0.559575354089395,0.599063710182991,0.621995171992644,0.632930763840484,0.621549828840067,0.594447249402391,0.560377767168209,0.536297758127455,0.518025480166014,0.517676212214443,0.51284977897813,0.526597181775144,0.531425339692608,0.538361126719283,0.530741566028993,0.51794926985504,0.505326684748268,0.508593390800115,0.510603223402317,0.508278799460338,0.501655158277198,0.514694647276167,0.520908886579994,0.53792992709919,0.56311837215871,0.581816287155233,0.585185464823716,0.578988194245501,0.573526896924195,0.565405281457018,0.551934411195588,0.547099255870517,0.545691175626327,0.549138181834882,0.544370629090781,0.536623302059778,0.494751043774333,0.448479282690704,0.405676180331254,0.368368106000757,0.332038967931887,0.289145825136644,0.248161981218615,0.215357148814895,0.182380487740411,0.168629133295713,0.16501132457957,0.186060597273437,0.190372614607972,0.18340290990897,0.179365491441699,0.202267505297672,0.258905665024187,0.304230720045076,0.310480477733744,0.287434122792269,0.283614608185761,0.277860178085555,0.250997558793706,0.245422582096019,0.23832884895916,0.2511017210986,0.24301598015342,0.25039443348997,0.27439654867967,0.2821695765659,0.28076284032286,0.282262377750942,0.27633218620342,0.297947743275287,0.304897955175122,0.278048262952646,0.271045749737955,0.30873152038044,0.303340850787338,0.295619692242706,0.286523885954928,0.299531984664349,0.319869057387069,0.341824985659645,0.330460122600353,0.310274171841255,0.30953460554475,0.333896921768769,0.358744052649982,0.370568038468777,0.362591049302292,0.381386470417932,0.389142558322456,0.386683502860677,0.39977363302119,0.403357807992231,0.409133152920265,0.46275134104202,0.503899019134388,0.509401646914237,0.522225461782966,0.520276957145322,0.532808063592942,0.532812061153934,0.519061514877338,0.500288856716843,0.483372238986563,0.466475535215679,0.48382151334085,0.461227211305541,0.475588107015614,0.49525625591185,0.508482803593364,0.497131151442429,0.489444252804932,0.494346708594642,0.516266324249778,0.543753446836166,0.546648721237535,0.532935256524968,0.553021030321069,0.553346045108845,0.565561494658161,0.559024728927434,0.576940251222641,0.57558054153416,0.571653316200237,0.573383937186829,0.575557489944225,0.575898667917556,0.577767131016646,0.577508119774026,0.588507739195492,0.576324754289979,0.584487080898062,0.575090511872819,0.589945456436489,0.592473029401801,0.583215509768803,0.583446352837685,0.591622803572809,0.584416621376933,0.583147153860547,0.587207153356631,0.578284356922004,0.571631979712776,0.579441088046394,0.571560231184509,0.570866669781591,0.564725738016257,0.573322294431118,0.542961529711616,0.559029111581702,0.555528717642138,0.558724115072367,0.553172556111332,0.572162785313235,0.570515777111937,0.568301555955837,0.56072139118422,0.58191995333072,0.558333136543044,0.562147252777094,0.554630378461488,0.564051927150326
16/07/2021 08:32,-0.000516171764328601,0.00379406571587492,0.00472438916843887,0.00232769247616585,0.00932610540829988,0.00531562706605964,0.00715660857729135,0.0074928719883022,0.013130532240089,0.0209460668130804,0.0347067212657511,0.0379124789290145,0.0470257141125864,0.0555576473480162,0.0606233922709807,0.0708907874382961,0.0793376066052073,0.091756819598721,0.10392219378553,0.111783372142293,0.125737762301398,0.139975585937753,0.151367297308403,0.16398699938229,0.176680676295946,0.191473738916348,0.201026650328152,0.20813542551997,0.217284564678129,0.229522981101375,0.243528060942077,0.2525098842101,0.263417949146351,0.276075507638467,0.286699671807397,0.295025408967376,0.29832286453954,0.300865737711243,0.309044680240243,0.31950887328557,0.330409331345344,0.358217653375721,0.383866743716426,0.414466882926287,0.429654519007781,0.445986721962645,0.469108197594534,0.486877940548844,0.493463891546693,0.498967337753222,0.494270972240934,0.499858156019567,0.499092806664349,0.492777518200072,0.493774532673278,0.492966525742085,0.482918807095897,0.470867765883484,0.465573815792408,0.467935828377302,0.482408059705407,0.494550430434486,0.508851865149686,0.519526613860481,0.526318902698697,0.534489510647666,0.539599492537777,0.526784298611962,0.509217463887098,0.509680792317299,0.507699820193593,0.511469459002415,0.512326988036667,0.51012473996194,0.513298679706909,0.515271557191581,0.532144297286923,0.546583588349206,0.556312736682891,0.555059415550539,0.560047254551358,0.579117622330421,0.603607881633556,0.613152071108937,0.61443506278711,0.600374239135762,0.569501594188466,0.532131414777247,0.503350567139447,0.509144773274743,0.538045231543133,0.554209250259076,0.555129083840114,0.566372408784285,0.58738465842118,0.599751392671425,0.605384123394042,0.619457753174639,0.652202381399646,0.686321799103924,0.712537598355797,0.721566959069743,0.717217934779949,0.720571303347303,0.72936665378415,0.72017559280577,0.718982583752514,0.712974407412981,0.69207682812972,0.654786092720082,0.621413669140237,0.597760827008294,0.598437299527092,0.617330997574956,0.642769232861577,0.697066392259357,0.745319901586803,0.763335855828806,0.745921400539249,0.737108463067489,0.73395032634908,0.700263308226637,0.638449280379477,0.572466894223752,0.530440124466013,0.529648511426689,0.565042398305384,0.590606742257804,0.614956216993227,0.631032626957506,0.632919890919399,0.637187438830076,0.665097090817556,0.709502772489688,0.751780412170461,0.792324710875201,0.782570655096873,0.694486321788852,0.583482977447309,0.558055747252564,0.622468315118166,0.687941253953257,0.681589590233058,0.628914234202494,0.665489530989171,0.768786999080875,0.889457189000547,0.996762996535213,1.06465155661329,1.10313466247949,1.14096253615671,1.15277775645573,1.14459745780479,1.14055334899783,1.13075718022946,1.11897728050501,1.10389341553952,1.08958303488597,1.09273670609247,1.11799042415018,1.14935689476389,1.14441797182677,1.11213807149478,1.12824180316941,1.16467598815247,1.1887671761057,1.19638196851883,1.20095108596686,1.20059919732206,1.19613644287958,1.20566809262517,1.21789846945703,1.2006664740753,1.1847422594423,1.17783285077694,1.16823848298608,1.16971563500898,1.19594054444716,1.21801721556349,1.1993478022535,1.17229127788473,1.16806152804191,1.17284052956814,1.17530159740909,1.16880483827655,1.16966638223319,1.14378355410671,1.1306180575757,1.12327190328861,1.07971136735039,0.997884954721554,0.918382687441346,0.964831868552367,1.08432316526835,1.15641107859831,1.18489113148659,1.15809236830871,1.17381866349733,1.21823742899999,1.27204854342451,1.29044984191308,1.25991658045049,1.20494008856708,1.18708849273055,1.22024124626043,1.24263758318907,1.27876060472065,1.32661952268248,1.35365634877152,1.35951168193588,1.36520844887467,1.37458530027776,1.3518961421762,1.32381351449083,1.34661660482572,1.39088592074751,1.41931997419377,1.42391287822371,1.4354830386028,1.47206561614373,1.50293752390641,1.49439952455826,1.44913980100675,1.39758144784215,1.39853086735428,1.41944007523693,1.42613165202574,1.44637942055137,1.47220766730808,1.48433983366747,1.46776146502059,1.44974420027992,1.44338845246318,1.44907312137509,1.46968684706046,1.49267575191059,1.50028947844064,1.50399845891476,1.48774954414296,1.46078129860005,1.44698987880546,1.45717090401417,1.44141282253911,1.42573202088918,1.43376073235727,1.44838228522355,1.45258166824569,1.42980389807423,1.41064551470502,1.4343622143093,1.47692423878575,1.47988065914156,1.4630322942922,1.47625213015412,1.49076529433175,1.48010794456092,1.4577180284241,1.46578322185661,1.49861207580762,1.5053740627096,1.50035525778958,1.50824981156567,1.50637623118969,1.50909695934215,1.51422668455449,1.50560629389126,1.48765518376701,1.46792829217123,1.44243016663925,1.3697470119901,1.25819819273065,1.2620711982036,1.34106501590415,1.39583846790013,1.40407939283942,1.44039977680113,1.46881623841937,1.45003491034287,1.40557792464849,1.39727451318045,1.42969204162183,1.44199325005838,1.46602864834663,1.47096286240841,1.45807607439093,1.46551095210407,1.46569294548303,1.43236017690207,1.41450828552938,1.43561046583543,1.40992659921484,1.37737416169803,1.36433673081324,1.381210135562,1.40711929933783,1.40097327476304,1.39280432227374,1.43100086423438,1.46229635619729,1.45280601567807,1.42493099125165,1.4026353013979,1.41968706490803,1.43733237396393,1.42748871384389,1.42551493737027,1.44479444872497,1.43595956199166,1.40204834779525,1.38499390175457,1.37258059618828,1.38280780234708,1.38079169623817,1.30545528943143,1.22343324228612,1.25174654796191,1.2806108404107,1.320810852921,1.36814859765592,1.37955344297306,1.39037766939274,1.39716605348859,1.37504576964012,1.38703641488958,1.43016990841059,1.43056434320824,1.40718640821484,1.34319483614545,1.29357188176029,1.34366792722048,1.40994251546263,1.43809569183104,1.43282742734079,1.43944673091271,1.45395493800814,1.42324809187031,1.37337385398858,1.3761896798887,1.40135537556043,1.41498622035984,1.44285817426506,1.43465651550979,1.39587154595961,1.39786124083541,1.41545713998136,1.39647775027132,1.36781396082778,1.34329092774829,1.35166119710686,1.37793444653169,1.38335811311713,1.37926542932783,1.39664474323081,1.40192276620342,1.39997031378268,1.39703114267161,1.39599153751329,1.37979598452243,1.37768640651124,1.39072039275354,1.39659345549849,1.39065866654868,1.38411914685507,1.38959456693589,1.38564286017879,1.37700823858991,1.38476997577979,1.39634957960801,1.39537404257271,1.37935764586563,1.35408583611671,1.35217649678577,1.34866994830145,1.33645258071823,1.33680637893504,1.35350435606338,1.35962112156721,1.36411857463461,1.36351960059999,1.36157361779607,1.3623353708993,1.36016667765734,1.36314851109667,1.35589391296236,1.3472535611075,1.35506316093349,1.35730749522077,1.35421750442928,1.35778761670721,1.34522123237225,1.33308464669105,1.32189353999545,1.32755058262155,1.3398479433183,1.35024976619951,1.35496895273938,1.34578876247631,1.33448608032144,1.33348794044331,1.33195422188917,1.32349665384078,1.32442726628812,1.32319446388672,1.32403297643768,1.33456355075256,1.3385551752205,1.35074164562545,1.355276424493,1.36112574858942,1.35942278103202,1.3531380401394,1.33997411264876,1.33466195221046,1.33109228036759,1.32218574733053,1.29408377090984,1.25370876127463,1.23381988317019,1.23540666315448,1.25205177636778,1.27011057991523,1.28567012726856,1.2883529807965,1.28945296272228,1.28478747035488,1.28462123830978,1.28964760273668,1.29308835998151,1.29326951440211,1.29307411046397,1.29161984404325,1.29011001707433,1.28616635972427,1.28452924181275,1.28050376575646,1.28314549373196,1.288520973939,1.29554462584821,1.30531086993862,1.30472910605331,1.30265166531826,1.29955433087726,1.29650073047561,1.29316613411188,1.28559630862686,1.27903914104069,1.2747900841836,1.27464388627612,1.27123789441236,1.26917770459754,1.26284932745494,1.25805540736618,1.25586129067382,1.25192893883491,1.24094941124665,1.23692569753309,1.23790105862208,1.24190155174017,1.2496273835794,1.25894162478256,1.26345438123019,1.26503971783959,1.26049054142928,1.25562478817855,1.24758213685491,1.23913451748306,1.22898012838531,1.22374582489726,1.21828375796204,1.22053018315956,1.21534083490212,1.21136773633764,1.20824594607057,1.2035880098541,1.20086669266641,1.20189970400655,1.19846642537601,1.1994140030261,1.20430373091627,1.20667313872461,1.2093514175491,1.21519878254903,1.2135229991899,1.2164894565443,1.22295961550345,1.22577467420116,1.22810774403916,1.22530039163744,1.22131806448098,1.21356355726817,1.20858444455845,1.20990884074345,1.21166453847002,1.21236028944145,1.21411405018255,1.20999773948756,1.20426944256529,1.19611018480616,1.18661082326332,1.18193703392806,1.17486472605893,1.1673721158979,1.16916969326545,1.17361860874623,1.17526732437842,1.18109203889273,1.18518995814539,1.18452543259946,1.17921552114526,1.1631749892188,1.12531736984787,1.08722077163577,1.07676368875521,1.09075432608889,1.1098726773751,1.14248122607797,1.16993420225631,1.18109133645263,1.18891092280878,1.19323461200067,1.19266983472398,1.1924353943312,1.190761468688,1.19231960016104,1.19016619193179,1.18956402201932,1.19153285160849,1.18634574896862,1.18659734998374,1.18651238533589,1.18512490392869,1.18221131898855,1.17923509632606,1.17572471721223,1.17258728924505,1.17326265205399,1.173638368675,1.17160273157282,1.17243346138969,1.17078037995903,1.17007987168086,1.16782180166005,1.16861317576416,1.16962939855328,1.16797874128262,1.16587806636127,1.16599369653928,1.16337582252101,1.16318187084283,1.15797103357341,1.15008895416397,1.14491145463585,1.13467703655012,1.10562724873525,1.05167769332642,1.00664939373045,0.982642049122275,0.962278305054113,0.964249898961407,0.990211730558953,1.01168735623137,1.02375539478183,1.03884581740629,1.0464675778901,1.04923944601618,1.04855614419759,1.05138107530751,1.05747357977192,1.06902293764048,1.07889119944777,1.08188025187595,1.08402746630208,1.07733543678825,1.06638556336874,1.05708909213749,1.05049210141702,1.04881994967544,1.04898796563534,1.05506988969317,1.06127580863455,1.06807124762003,1.07064482754549,1.07511293291138,1.0738691342757,1.07660459992148,1.07248861634057,1.07592432834108,1.07444443871537,1.07454816310457,1.07239631720845,1.07082183664624,1.0672806754339,1.06509338941973,1.06272988308462,1.05300534566133,1.04036909710917,1.01234697978867,0.969023725698261,0.925461322231713,0.878203025810579,0.843845227092063,0.827230928111985,0.838620162792624,0.866675909276393,0.900868921468775,0.917831773744144,0.922237925403812,0.912581245648455,0.895183131634812,0.880931518886478,0.876696550678591,0.881926128375416,0.882969862795761,0.884114594158193,0.885351399161301,0.88700279476242,0.891867378374387,0.896842865032385,0.912651182995479,0.929880199910402,0.950235647440185,0.969850750596782,0.983216307194797,0.989291872694211,0.991555343630992,0.990245884090377,0.990990413076053,0.989119319950583,0.989081254019132,0.991185151736249,0.99125239677681,0.991041627129687,0.991857743440586,0.994428333384826,0.999606372884201,1.00274113463663,1.00780444984337,1.00947360908028,1.01289229839892,1.01285530349355,1.0134783308438,1.01356068244735,1.01180064439058,1.008419984813,1.00552767450042,0.999495793704453,0.998333192844581,0.999857175467144,0.997173765321272,0.999164124997374,1.00000790115993,0.998698512980512,0.998453290759898,0.993588296440204,0.991544069876464,0.979729968097607,0.944960870113085,0.848250722758203,0.701292916332091,0.561573175138742,0.469723848098389,0.422939195007981,0.425536990806607,0.468997420772931,0.513067694433922,0.545949972086317,0.5946674318436,0.664600080601129,0.735480328714386,0.799365509730533,0.851623651226561,0.889933531099334,0.916920610248213,0.931965415729202,0.939937917223396,0.945602042734885,0.949779589870547,0.95264782923142,0.951824797275594,0.952249377060512,0.952253380020658,0.954520661688894,0.951497026098641,0.952818825643057,0.951302165133434,0.948662206446239,0.947966519239601,0.944715125219827,0.944770219983531,0.945115007446627,0.945643684682276,0.943997954281136,0.940671343774054,0.939894300079426,0.934596294126536,0.934253052701751,0.931638352148574,0.928752779526494,0.922612974109701,0.91731009669653,0.911309389526729,0.906090416536571,0.900678762107383,0.896827604243999,0.893823464029826,0.888512795084554,0.886593419339219,0.885343545747697,0.884369384508041,0.88612117854501,0.883187185534832,0.886974678921207,0.887553810587562,0.889572005543269,0.88977602100159,0.887474419755057,0.881084006476457,0.877234893221626,0.873711925410263,0.873041046813903,0.871745081225748,0.870699864368002,0.869218621980029,0.869572722031962,0.873473416222888,0.87328939507067,0.874046445518752,0.87245851725822,0.864095341769525,0.858803417342404,0.849680878152301,0.844425523116584,0.835739424401431,0.821571042285064,0.801241719890768,0.7781500315984,0.750577184746021,0.725088083282267,0.703836005467868,0.688839297393429,0.684733527774086,0.68339092752915,0.687644868589643,0.699292417803279,0.717205381212632,0.737469276498577,0.741338489591686,0.728972069705208,0.701717282379117,0.690287212626063,0.697732994089769,0.721131444059521,0.75677744686515,0.772640230797292,0.767354088252196,0.754030379451507,0.74106747780008,0.736041938412527,0.734604250844418,0.738054224504445,0.742690749896975,0.746161560134448,0.744961683078011,0.746401934875017,0.750035989445781,0.762359170824492,0.77173453626187,0.783265143603427,0.787854270810613,0.794120620018812,0.796504781723311,0.801636782799714,0.804410588157465,0.809009649568644,0.811074112408861,0.811797228849141,0.811301232941928,0.808030447492771,0.804909815174916,0.805011165633895,0.807833907498553,0.812620525821859,0.811337368950466,0.811683858876102,0.806889955942383,0.799181718165734,0.786035503185931,0.773481912925239,0.769317704900803,0.770348507222317,0.777623900628544,0.771807549956316,0.749193417282748,0.724000236804454,0.713627796566259,0.721499202501792,0.752174653530644,0.779886401775268,0.792226046829008,0.790966879869888,0.788385543947643,0.787292822854902,0.785276053217773,0.784607267085513,0.785867892290661,0.786853903214401,0.788022138736438,0.784393183019111,0.777701763954066,0.753664174278313,0.731463917041142,0.71322132607427,0.716371878396147,0.734091079007803,0.755716812654905,0.765567693041997,0.766767685871942,0.768349345887265,0.769016618061931,0.766861499984317,0.763570444663985,0.761002127788942,0.755594754985807,0.753322016481483,0.754391921383252,0.752877957894729,0.75389458922734,0.756726086636203,0.754361959157478,0.750424553938506,0.749422597951785,0.743136650385312,0.740371402325959,0.742627224852165,0.750829482206544,0.748817431939876,0.751885408155517,0.753382021905846,0.742931695051756,0.740638532373196,0.73502512297207,0.735449160946186,0.738899665077198,0.738640621366661,0.740028185597273,0.733775897456874,0.735588644621963,0.725918212365467,0.711546644713693,0.700586466206759,0.686302242632791,0.665773378352556,0.643120892912269,0.614612417772181,0.591049060687888,0.570890896895197,0.556950926168737,0.543607981498542,0.524272361456264,0.522549996209519,0.526512164079594,0.53054715206235,0.542481309425759,0.571527466625592,0.6042886679764,0.627987647948772,0.638811140591717,0.628104564161452,0.603162773316401,0.568652708112727,0.54238270433289,0.529334749637674,0.524069036155,0.521179991116115,0.529468566988855,0.538291151386254,0.548180101767784,0.534638558553607,0.517951935304497,0.512391699156034,0.517948296683859,0.513209277466306,0.512836828405689,0.520672785608802,0.521097642185527,0.524976848014958,0.549415834406834,0.573572540062346,0.590281691785077,0.594635959350675,0.582548375002508,0.575866730620501,0.568631816738066,0.562955347944874,0.558030760589132,0.549690771832631,0.556001506312248,0.557200980973093,0.539724184846485,0.502230060577545,0.454916416893412,0.419189201341702,0.372465481350459,0.336067873477198,0.295326397524811,0.256585620448734,0.217813438245023,0.195809942996057,0.175674801249696,0.173910856071236,0.191461170440073,0.196513263950696,0.183883645301223,0.191100558892465,0.215705940698205,0.260445927866751,0.309915146003036,0.317556834292849,0.306239483336993,0.28475902405115,0.273511777388726,0.252914070454233,0.244408786958477,0.24873907912598,0.244280518481323,0.270182044102203,0.263467253624951,0.2789535772012,0.278861086697558,0.297304365871452,0.295630835759994,0.275729200214703,0.315388516433318,0.307312547978648,0.287061476151209,0.284051482225913,0.312439735367879,0.31804834367482,0.297001517373776,0.306623198145219,0.303621401814708,0.317532959201458,0.34633925650194,0.344410360534807,0.306528755041379,0.319122844373945,0.344905817820101,0.371866161706378,0.369467090345387,0.378614070200669,0.386611450668708,0.3900105214672,0.399555896427387,0.40424091657699,0.415351784025294,0.423400186975483,0.469850682947095,0.49984796043195,0.519260817136134,0.535472561154505,0.531846566377048,0.528499300234331,0.532094158967882,0.529380328201914,0.501753274359499,0.48584356250974,0.4749605112161,0.477173356920859,0.474610141802961,0.475124998499008,0.492045634531657,0.519593525142509,0.507423982393129,0.504659764730021,0.502456435784357,0.528721492665329,0.542371625562664,0.555996447192464,0.543271581017752,0.553470763736703,0.557254802239142,0.571235633573566,0.567982219407756,0.579821099128416,0.582084526062866,0.583479992782013,0.577601679051988,0.581231562204389,0.589338360112009,0.586147535042641,0.586832437157207,0.585321808956857,0.582440524421771,0.593174517871757,0.5883915528586,0.592107580264219,0.584216608355841,0.594237499958648,0.589426800870909,0.594676397199659,0.591986221417201,0.594485595270559,0.581699549386321,0.586559211033374,0.579185580181017,0.581706901241973,0.575874525767758,0.580760229626358,0.573512652316356,0.562001186549142,0.555836985797228,0.560009943781994,0.564822699327128,0.565766924362107,0.559498222681,0.555154489905342,0.567164149730742,0.56724267489768,0.57650434310047,0.578120367323069,0.576858450486096,0.572642530459133,0.567284764685572,0.572637619097586
16/07/2021 08:37,-0.00206471238540794,0.00063860797292003,0.00703295522528767,0.00653394617797457,0.00886722851273495,0.005264435189176,0.00864781139039784,0.0130978163075628,0.0146703754243146,0.0228686170138269,0.0287611223904098,0.0304252014761691,0.0428675896848833,0.0528313094665711,0.061595270611725,0.075661099562765,0.081386604215731,0.095104681066639,0.10292157293104,0.111799490194929,0.127538114481854,0.141062061183595,0.158375526189242,0.165299815459798,0.18060696093411,0.192731459658979,0.203152898927219,0.212377237779008,0.225026228348571,0.236268560650861,0.244364370999253,0.258866115474355,0.266741514954627,0.28026715941122,0.290496274656144,0.301097619722423,0.304971917291386,0.3057625909678,0.310286930423552,0.322604218562496,0.334244402334366,0.360980811895728,0.388408623963611,0.413404521286772,0.436552058507193,0.452178635564295,0.475205585615867,0.492855337462543,0.499718988650768,0.506888719226494,0.506438912628811,0.510005861857569,0.501146554133365,0.501185602592298,0.500522988363438,0.500929288767001,0.493510970801211,0.480936051416445,0.473344746794031,0.48045598470913,0.484180670466641,0.500224246975002,0.514599578165588,0.526625983713293,0.530422805964322,0.538994547732227,0.546503992035302,0.533080471003261,0.515821162407936,0.512965099637826,0.508560812572981,0.521454645878246,0.514319288568813,0.514423831049183,0.518789775525621,0.528843423652697,0.540738616211762,0.554507251266287,0.562323169921327,0.558316814918491,0.566539278787589,0.588523330298547,0.608680865027663,0.620698123004437,0.62139725386517,0.608422488610258,0.580522754584717,0.54091176965004,0.511101008501703,0.516644418944755,0.541763523664502,0.559627055325944,0.56316666013305,0.572063904849388,0.591504158735276,0.605023175078312,0.611774607555032,0.628270594159747,0.659826696415991,0.697407960624894,0.719721410902729,0.727321712778672,0.724762200202049,0.729301835885873,0.734728148112202,0.735069080325344,0.72699039089872,0.722597804305788,0.700415417243054,0.664624372993473,0.626222565509361,0.606954849927515,0.603224582608147,0.624773215876616,0.64813921162046,0.703993546343771,0.757525134218813,0.77321530263744,0.750202275037382,0.744139719178751,0.743094486236919,0.710549593764269,0.646193656694934,0.580071780996764,0.535550775428221,0.536819177683802,0.573645128754348,0.596764173365202,0.622036432386394,0.641883648146064,0.63639538186133,0.641816256277838,0.674044645260497,0.719428922655947,0.761002999124489,0.804410505032021,0.790995250347047,0.69912320895372,0.589869712189147,0.567990196080903,0.629632705629551,0.699683576059976,0.687432900800869,0.638800140513189,0.672888792349591,0.781284654483517,0.901259091237505,1.00753569142408,1.07967046547288,1.11792156170798,1.15426442609699,1.1663293010607,1.16211829348657,1.15786022109403,1.14153396366857,1.13041099554264,1.1187242606823,1.1027327081256,1.1071251342389,1.13057533577083,1.16615497382915,1.15737653251564,1.12582717018643,1.13856517462354,1.1808037189828,1.2026541212258,1.21261827536373,1.21493666007488,1.21081472549073,1.21035372782231,1.21899577823314,1.23209602390144,1.21329811643316,1.1960837642509,1.18897244769329,1.18492183224521,1.18239965698332,1.21075045095431,1.23527328362442,1.21698966136025,1.18591238458401,1.18003075821443,1.18662228448237,1.18961549994003,1.18450516407341,1.1816650472209,1.15477832721393,1.14391794311031,1.13716354034967,1.0929070016331,1.00837007197455,0.928259392604637,0.978078090651661,1.0963533352976,1.16992715408197,1.19916120337901,1.17177993895921,1.18907194990665,1.23232623524901,1.28767400327623,1.30588502619438,1.27422940094384,1.21778805592562,1.19987506914114,1.23571405888897,1.25676912299622,1.29283050452648,1.34077070686766,1.37122598732161,1.3768287319181,1.37976507270429,1.38858612750078,1.36745741015564,1.33998821116077,1.36049099078159,1.40609731576701,1.4355297160238,1.44120497627666,1.45231489438927,1.48963753962995,1.52130887249402,1.51053007804037,1.46541844823945,1.41417310154561,1.41523446410455,1.43501723662505,1.441702279222,1.46297624153466,1.48894478342006,1.49932473167389,1.48559817072106,1.46499654287033,1.46091441321513,1.46453184875322,1.48774317506926,1.50723407991026,1.51711266660699,1.52102112590661,1.50427172541676,1.4766412153017,1.46465523638229,1.473377261746,1.45876218636497,1.43868577158348,1.45350739595171,1.46332478887952,1.46989895606623,1.44582961470535,1.4291172665485,1.45185135861365,1.49425915354037,1.49639737357514,1.48023087769141,1.49349237766484,1.50959418408604,1.49721239055601,1.47908656559389,1.48295343998544,1.51670863247893,1.52177296127479,1.51661018603906,1.52225568163658,1.52516580899123,1.52791984026325,1.53481460123024,1.51891140306154,1.50328034744278,1.48315976250193,1.46004406800552,1.38059235424204,1.27416108914083,1.27742073037783,1.35727801469756,1.41195705329363,1.41860022317758,1.45437467989629,1.48689427726869,1.46550890018183,1.42207371969312,1.41519646669284,1.44745118910589,1.45903661209982,1.48171763338477,1.48956146460661,1.47432064308045,1.48166018463247,1.47967537765802,1.44796501707042,1.4321417543813,1.4503136465223,1.425151171489,1.3926826999449,1.38167936605332,1.39744419467294,1.4242774311561,1.41466525049669,1.41093076835094,1.44554411585891,1.47565112622426,1.47104669910976,1.44094155335609,1.42035359039825,1.43632136299803,1.45565128527523,1.44457366352768,1.44182814100189,1.46033404710107,1.45106242872584,1.41784493900146,1.40212272324114,1.38903540333058,1.39712672918269,1.39661983332423,1.318361938698,1.23527407666307,1.2626956161707,1.29439522369899,1.33442901251652,1.38381419422476,1.39733390772418,1.40438820031683,1.41125612335829,1.39034342894056,1.40582309089655,1.44497455440009,1.44751226173237,1.42473709522766,1.35855689609583,1.30781359930568,1.35908474542662,1.42367714189263,1.45696198294016,1.44754190683192,1.45496856737414,1.46968828871006,1.43832898225007,1.390340798146,1.39285458366219,1.41619327484461,1.43210570263797,1.45742608939209,1.45062566851291,1.41055895401128,1.4118019175752,1.43036651398866,1.4128962645189,1.37964422065244,1.35853589519604,1.36643705100307,1.39167384756562,1.39754450098215,1.39651687990445,1.40939481877303,1.41959532376473,1.41348924006131,1.41376754454789,1.40942562751632,1.39731889186319,1.39121959292533,1.4065982195539,1.4121121980253,1.40662107546662,1.39945355501107,1.40504224299232,1.39943475926233,1.39211545644207,1.40209926506688,1.41189569561333,1.41130988719007,1.3931179165442,1.36814767908774,1.36619333772068,1.36255167224743,1.34945043889163,1.35020384281378,1.36731103873398,1.3731203915188,1.37970325930244,1.37674931055518,1.37780756185102,1.3766539225648,1.37592162032504,1.37683180199299,1.37167018301681,1.36154734509039,1.36918162066232,1.37099187505433,1.36908629639725,1.3722124665216,1.35979884682615,1.34839312349335,1.3385403427995,1.34321100879783,1.35646365046051,1.36402888004927,1.37011861554926,1.36235481368515,1.34941893122371,1.34800264986309,1.34787726464981,1.33962628166845,1.33661393716005,1.33882007223023,1.33891704603797,1.34674346809213,1.35437818776503,1.3647119519786,1.37125469239726,1.3759112501895,1.37614399845702,1.36756429950115,1.35587715911739,1.34973566268611,1.34641776036218,1.33584538094546,1.3070340495916,1.26745261679348,1.24762159070703,1.24900045864337,1.2631837368584,1.28761628447636,1.30254795793068,1.30241203355741,1.30386671854225,1.29807184855403,1.29969020377603,1.30175340232106,1.30549816720187,1.30810674269892,1.30678363316715,1.30594680683931,1.30520523024671,1.30178460669422,1.29693825725319,1.29197688087635,1.29651270090071,1.30258065058477,1.31079528659587,1.31786092051981,1.31866602859043,1.31824526859014,1.31487622967386,1.31074665405991,1.30546062072873,1.29948818072389,1.29142982850044,1.28827863713857,1.28823133022423,1.28624090635536,1.28092046637137,1.27835130372925,1.2710725076035,1.2704373463021,1.26398109733223,1.25346128694259,1.24853480092743,1.25043633301584,1.2552474374742,1.2652432759014,1.27199995827623,1.2788361825756,1.27613372650693,1.27433693459166,1.26799528171206,1.26177545417168,1.25082999884684,1.24181922853927,1.23506498252686,1.23226137368812,1.23209064734501,1.22684228812103,1.22486440643096,1.22118998052509,1.21590577693448,1.21402336598445,1.21481994585546,1.21068361898528,1.21141036918277,1.21715878065155,1.22018717524984,1.22190375235121,1.22833510651747,1.22412765116595,1.22818437376026,1.23543285515623,1.23716489794279,1.24071164153952,1.23918743607701,1.23323461820588,1.22658850677921,1.2205994110376,1.22106852923873,1.22416596561259,1.22284115627031,1.22428667816557,1.222159360037,1.21580912227944,1.20745202278117,1.20033215461438,1.19321211038139,1.18910883491211,1.17857299885464,1.1800503313952,1.18640647772854,1.18837025074695,1.19292398419564,1.19849271844137,1.19584843505264,1.19158168279749,1.17197358944087,1.13559030229108,1.09886996981098,1.08905921202567,1.09912034891232,1.12209807448749,1.15514414646993,1.17997391554473,1.19414761501399,1.19957801446655,1.20432882763336,1.20629860857654,1.20468724752035,1.20530511028586,1.20419262288979,1.20229271116491,1.20332175294424,1.2021405015449,1.19923830901821,1.19846395736661,1.2004229816994,1.19816193573859,1.19451607222466,1.19000851738314,1.18657593742298,1.18447940702889,1.1853038163771,1.18283323533239,1.18376471156494,1.18162088511906,1.18076778169158,1.18313438037216,1.18045517914942,1.18211196647697,1.17849557229503,1.17802817685035,1.17530116629888,1.17847821687934,1.17686164064528,1.17348020378969,1.16793619877223,1.16332964464935,1.15716087386819,1.14579746918009,1.1168825076718,1.06347993492991,1.01728435864207,0.992208391752449,0.974812878869142,0.974566525911306,1.00190480949651,1.02143514317852,1.03484921326559,1.04724537419066,1.05598561057471,1.05778587297699,1.05800793686145,1.06109724529197,1.06621628607082,1.08155066673619,1.08888092423186,1.09319151288754,1.09286357219917,1.08575801153923,1.07639793059339,1.06891267345388,1.06259327384219,1.05679702130896,1.06068799424012,1.06526502201808,1.07327442261177,1.07746455279806,1.08238175639895,1.08441648265341,1.0864355677398,1.08511588260091,1.08468546334796,1.08408934216116,1.08473340567366,1.08367125165119,1.08437809116513,1.0812433359798,1.07885439389688,1.0774201168941,1.07145001989553,1.06288243822123,1.05136568194025,1.02248034282384,0.979876295914737,0.933241144276226,0.887923958849747,0.851106626838527,0.836863043139629,0.844850928437706,0.877908735449688,0.907278524023785,0.927576581923358,0.930685854233742,0.922042562986997,0.903846317185571,0.889315926255624,0.884904438938856,0.889767019959494,0.892213046907526,0.893627372337058,0.894290482020181,0.895005199539943,0.899047111076031,0.906932418799309,0.919339579090072,0.94020396163409,0.957367004921656,0.979537009341988,0.992914359871941,0.997689606450522,1.00014000227192,1.00092458006878,0.999437396727806,0.999937238229304,0.996813354582496,0.999613979366461,1.00029897848383,1.00082294951742,1.00075274308093,1.00410295454254,1.00956126717439,1.01127383412936,1.01680968027115,1.02106225236284,1.0221291676821,1.02290796193615,1.02383259305093,1.0232889970571,1.02106471932825,1.0162535165909,1.01406185327651,1.0092113074946,1.0096406851455,1.00818226663074,1.00654086335397,1.00913298288276,1.01028341914062,1.008412795685,1.00606362673394,1.00515770355694,1.00076125878204,0.990541970851146,0.953181838907534,0.856573462080473,0.707415733743682,0.567372449489928,0.476305226564884,0.428008908372745,0.431051069932159,0.472287429668796,0.518889003897829,0.55360096674836,0.60300875085608,0.672155460960889,0.743949848716584,0.808503459241035,0.857388921030282,0.898044615755668,0.924114980983413,0.940075046093532,0.947489196272746,0.953689766455177,0.958537615271013,0.959466972632851,0.960858342776185,0.960548450666486,0.960782348747296,0.962672126836046,0.962653380046546,0.960983399921651,0.959474780063324,0.959715207293339,0.954311346267762,0.954126307992154,0.955812185220433,0.955585402374282,0.953914192903213,0.950540685696761,0.95048208534505,0.947361734565524,0.943778651429651,0.941970674923077,0.940597496897367,0.936175701850147,0.930759230735423,0.924785224992916,0.91811202608428,0.913896660643062,0.909056169048084,0.905550313620575,0.901269291209487,0.8978375391809,0.894265822519344,0.893924179335196,0.893257886842623,0.892708518496055,0.891864738070071,0.893929933885957,0.895100037105649,0.898878140697613,0.895701368911243,0.89435507262102,0.888875556561818,0.885485836673855,0.882258513915212,0.879872147198281,0.88108770737859,0.877510469862295,0.875222364384385,0.877474603288557,0.880762265530392,0.881752904592174,0.880895903717644,0.879339171622901,0.871884031796068,0.864532347771532,0.857718106536962,0.848908390217935,0.842954247585693,0.827200241417597,0.808117375500657,0.783342857706463,0.757801411479554,0.729333437100878,0.710798284609938,0.696179939927815,0.688858058770657,0.687028577302979,0.694886802563193,0.707332388518103,0.720769874755972,0.742202154881379,0.74741692113131,0.736162696888042,0.70777870471138,0.696996172140818,0.702845619999263,0.727264688092168,0.763594903821268,0.778692425362533,0.773297323289674,0.760671028795281,0.750236821939617,0.740534338293525,0.740058979114786,0.746162918720053,0.750485886929309,0.751701654899972,0.750502804893994,0.752787921889205,0.757570958683386,0.767935830122657,0.776055372722709,0.7904663545601,0.795400484492991,0.798973568960665,0.806659738569231,0.806569885268861,0.809683610942323,0.814537079119765,0.817877074200154,0.81626427515484,0.818883920321361,0.814877129464595,0.813972648447901,0.812256087788382,0.815514498951292,0.818685350095097,0.817869299725666,0.819358577198602,0.812151586075297,0.80632771329126,0.790637404686279,0.7818313145327,0.77701831924851,0.776261012288561,0.782636374518832,0.778137445927769,0.755909846931974,0.726060925716065,0.719142324438375,0.730607670609807,0.758862290052264,0.785964713866629,0.79631382942536,0.799703575844364,0.796658325224633,0.79458511962233,0.792091928421268,0.792091923329566,0.792050955096774,0.792878674492749,0.793971605199192,0.791020404941426,0.784099925889871,0.761488157456946,0.733250204849591,0.719851864388502,0.721281916434308,0.740692890859103,0.761649052653506,0.769020104878406,0.771335735741965,0.774741390098081,0.773703312928997,0.772287841916485,0.770121764273497,0.766138095062307,0.76120097901477,0.760132496750717,0.759581961840486,0.755452516417944,0.762487195630759,0.765422086303027,0.760544832579301,0.759054069252129,0.75173158464669,0.750872781296863,0.745645401878287,0.751989397558666,0.755056369611073,0.759350026205675,0.757246328620522,0.754918873231014,0.752704454317573,0.746434458027545,0.740381974344287,0.739452233868873,0.744245603143711,0.74543148741013,0.745947987068204,0.743070056503746,0.736568006140748,0.733508548180227,0.722512942695324,0.705669883449338,0.68936309333389,0.670476135618027,0.649271860287859,0.617074727157387,0.594828574489644,0.579749098269651,0.565447561890078,0.541815906522373,0.533177422210093,0.524940023375641,0.528968467532535,0.534993707998625,0.547010817961755,0.573978461232312,0.603165910491225,0.633985094784329,0.644676976516823,0.632179789650629,0.605809690528968,0.5745269948612,0.545613001804233,0.530433213184774,0.52430261905715,0.525831119799672,0.533359337094462,0.543739050071197,0.548591490712285,0.542935190984286,0.524105735928423,0.514444541793861,0.51973490233162,0.519981824393131,0.515240571751316,0.51887084924278,0.521414882005248,0.532841230806939,0.547571379306528,0.580154909720299,0.594593673834427,0.597956858427202,0.59035228237485,0.581286930670041,0.574246635128344,0.564376760529008,0.555192048620319,0.55880251961354,0.553358643063172,0.562710187757992,0.541995010771685,0.505948847296412,0.454510189403267,0.418054954858442,0.375912110070402,0.337903642205343,0.296672868653363,0.255365235848712,0.218329158275893,0.192545360813869,0.174791538529321,0.178220916310684,0.191612624739363,0.196864075658782,0.19215387115926,0.195339284376415,0.21375273084146,0.265230970123092,0.312198391316966,0.321833057157212,0.304512693298554,0.28817241610582,0.288201861744443,0.256726315782259,0.243389571787064,0.247527538948206,0.26315371420727,0.25732236778762,0.282516576326344,0.28161609722151,0.286127360816269,0.29480337576791,0.291446359220924,0.290165875715528,0.308884843411214,0.314524932549694,0.297616565572018,0.292647501786644,0.309132599280274,0.312867731061275,0.305814443962268,0.297888816372452,0.304529290938327,0.319332874569625,0.346555626386221,0.349704324866789,0.321323045191017,0.315617907286177,0.350952411925861,0.365254725886785,0.380918092776515,0.373260739991589,0.388886529451769,0.401653464399853,0.40034299199174,0.406123389147266,0.412192999925908,0.428284610858162,0.472690499102311,0.50294936482263,0.520445070321041,0.537363404232289,0.538666804606923,0.539318960796786,0.541031290331946,0.533245503276859,0.509168187063497,0.487792730710759,0.478134745806629,0.487276782705481,0.479045805548485,0.483065414180171,0.499506590247075,0.517797867968024,0.511794601040157,0.507424807079012,0.508437428551894,0.526090314347523,0.548677096531757,0.541802875445443,0.553597788009447,0.553419248174262,0.560258132533196,0.567683981839698,0.570215372978327,0.592750425426409,0.583118983012618,0.581499521770039,0.589326002781382,0.583038786655223,0.591590101478729,0.596477315959385,0.591882104084304,0.594795637763837,0.603257261909653,0.592253870650854,0.59965233192155,0.596317235321769,0.59893474148018,0.596358754326897,0.590794237218692,0.597124662763948,0.587570467050652,0.608449186388748,0.586342455954077,0.588094300658158,0.570417961258873,0.591724333815208,0.583089178155834,0.576894659285324,0.571719555169731,0.579132837083287,0.550248419292397,0.551706576350646,0.569330175678642,0.574532427977771,0.562015680582321,0.570063689124322,0.575659887166244,0.567776360087994,0.576687090762324,0.579479088637937,0.566361014330749,0.585587173496421,0.583637808658099,0.57033206715982
16/07/2021 08:42,-0.00334795861862021,0.00676258134070634,0.00437756993699277,0.00676166022450817,-0.00211120994431778,0.0071531719087036,0.0151303222150789,0.015903773982959,0.0184813731740094,0.0228757058616218,0.0317867624230823,0.0404817609610582,0.0449453071229534,0.0569440665430315,0.0652874666282268,0.0778390190758416,0.0833241069028412,0.0961237761775024,0.0988937151332904,0.116841706402197,0.13364661054399,0.145275147206933,0.15286571320324,0.166553774587284,0.180906849552061,0.196326692274499,0.206147650632198,0.216890314318873,0.228210865076632,0.2365238078465,0.24816219594608,0.25984550946903,0.270380263440079,0.28284567221148,0.296008510448527,0.306512245055812,0.309802443976262,0.310352643307926,0.31698673217089,0.328804080473761,0.340181897110235,0.366644663839197,0.39344213599161,0.426629678215442,0.435930122018308,0.457255709540857,0.477287723973785,0.501154288765816,0.510540112514379,0.510161874930342,0.51134988283814,0.510556387009036,0.505378018662809,0.504971680877448,0.50425485464727,0.504546409101979,0.496582976767975,0.480639508265673,0.480647913363507,0.482910521382962,0.493459092423754,0.506670121321417,0.517800627675578,0.52593324886006,0.541441663328222,0.552208454955652,0.548908323962041,0.544070171677678,0.526193646115566,0.517906136225353,0.51743497594246,0.518179732817016,0.522195480348718,0.524670768970094,0.523912728965712,0.529159384164154,0.547283580530403,0.560341853550249,0.568285925341188,0.56464454881357,0.577105080449218,0.588593284463292,0.614996938507138,0.629540301263961,0.625305877384212,0.614339133327819,0.586960213502504,0.546617547528287,0.522555414128353,0.520697318854537,0.551182198218369,0.566654294041447,0.566649159339465,0.579113343517895,0.598489210420595,0.609753232018441,0.622157056722856,0.635575203661253,0.669373988771224,0.70499286254893,0.727091769414183,0.738327565611849,0.734638447831054,0.737631780263113,0.744278582075926,0.745573860652315,0.734685809809144,0.730093836149969,0.708369160432757,0.67214527357896,0.635248285967893,0.611172690877989,0.613263657267129,0.63180301776452,0.663180411951219,0.707440456585069,0.762265155894635,0.781741720726304,0.764384650552069,0.752083958596868,0.751039048948553,0.717812057387552,0.652351439499952,0.585993373566898,0.538916646438422,0.544703593100976,0.579606121163828,0.602614136828322,0.629843584475421,0.645746938265424,0.643224611889893,0.64910921855464,0.682127182691932,0.725606438767285,0.770417506174769,0.813162108017409,0.804746988474053,0.706485766796615,0.598154106266224,0.573057150805926,0.636787643942244,0.708399267207138,0.694585650221352,0.644681468514858,0.676864596721395,0.788906416987944,0.912125600131197,1.01775735626327,1.09064477190185,1.12989113878319,1.16759902165627,1.17961542857081,1.17540930919306,1.16885273036542,1.15740206405738,1.14275145806012,1.12682293528801,1.11645570614146,1.11728330537087,1.14289989247559,1.17893278472251,1.17187987199544,1.13849621553849,1.15209362102357,1.19384879400741,1.22107723831168,1.22085750888121,1.22687286959901,1.22741483072834,1.22457661375317,1.23236310631719,1.24478682495294,1.22653581546471,1.20705872604188,1.20375384464375,1.19641701184046,1.19479775613486,1.22569417477523,1.24692133493986,1.22897869038314,1.19636581910164,1.19433394026976,1.19946178481141,1.19961983142217,1.1976507921169,1.19468053409809,1.17108947227386,1.15500031777185,1.14876738052421,1.10397380492296,1.02020061395894,0.940103220140914,0.987605008518323,1.10762737287606,1.18260084400921,1.21150682321587,1.18476543221753,1.20090365127934,1.2450281737354,1.30116908434285,1.31975947375307,1.28790971003964,1.23006864514494,1.21402458026247,1.2475478453502,1.27045410210791,1.30725060478051,1.35545608466737,1.38437985901958,1.38965386012042,1.39490433727445,1.40311229042456,1.37920601549606,1.35275922155163,1.37477782967259,1.42371879735685,1.44950483256757,1.45595274006566,1.46843890222062,1.50468923618012,1.53711117563018,1.52652022091181,1.4784508932271,1.42883494193608,1.42914963089596,1.45162259336731,1.4561133685822,1.47969588340864,1.50538568838474,1.51556812770945,1.49817416089414,1.4825949318485,1.47806579616424,1.4797772010982,1.50263702904962,1.52522626002084,1.53248847976996,1.53765841118173,1.5203091970232,1.49317432690256,1.47864803615516,1.48738305994021,1.47241453015061,1.45589981773373,1.46672889327976,1.47991125031207,1.48534086286685,1.46267757107988,1.43840652881723,1.46701136993662,1.5093718412389,1.50921215447898,1.4950597685004,1.50914283775904,1.52293091122681,1.51069166027664,1.48986277218727,1.49840091719412,1.5321017420975,1.53643172654733,1.53196453317096,1.54098695246062,1.53757365326326,1.54515693899621,1.55076362442147,1.53766058605009,1.51982210082096,1.50113483473865,1.4738458674781,1.39628945848382,1.28715155429367,1.2874685489666,1.37121464657465,1.42500867023529,1.43300341769624,1.46850899181277,1.50352601523741,1.48032487044392,1.43632209572157,1.42687545550134,1.46184660341381,1.47393184623482,1.49782704495389,1.50402348463038,1.48955044739466,1.49634622029816,1.49636232223671,1.45990987304914,1.4463058483903,1.46489061845321,1.43825622388903,1.40643775307461,1.39684324272925,1.41148249589711,1.44193238843422,1.42920056744261,1.42433341827247,1.46019650078809,1.49079662862698,1.48960295750007,1.45456612246059,1.43350042261864,1.4492960234538,1.47001597457038,1.45762048264233,1.45637271293125,1.4749319790326,1.46494947998742,1.43135727263397,1.41371404170333,1.40493531981486,1.41130179236519,1.40810382457465,1.33095530132718,1.24864176179208,1.27524881465947,1.30407483187812,1.34842588969955,1.39646679547492,1.41080164199218,1.41760740550031,1.42646116071085,1.4044219017077,1.41820438942112,1.46059934924736,1.46087746212533,1.43713117731667,1.3722586463188,1.32208101190236,1.37112985389266,1.43939720201335,1.47017996659646,1.46330312647865,1.46861645160693,1.48551120757071,1.45280872941291,1.40305557591571,1.40433647986653,1.43029599038183,1.44569023247207,1.47153124356727,1.46587683311367,1.42507565589664,1.42724081091935,1.44648837408397,1.42632978056149,1.39501362810351,1.36895971688216,1.37949945736809,1.40626330111512,1.41056756864079,1.41003509311013,1.42604111055172,1.43313849990264,1.42926882688851,1.42683773811324,1.4249672795798,1.40973011994004,1.40502110461396,1.42010753382319,1.42720209490577,1.41846815759164,1.41348198861953,1.41754770618376,1.41512500076385,1.40563371634718,1.41560605230722,1.42675302486074,1.42474660953277,1.40683668815847,1.38085886663176,1.3818629575106,1.37701921947385,1.36444273464334,1.36289237070236,1.38075975951862,1.38565544445344,1.39240575939362,1.3914645192844,1.38980283185393,1.39128091606826,1.38857561074998,1.39352839879062,1.3832029186173,1.37623330419847,1.38241092407451,1.38442166184566,1.3825758298699,1.38626432184089,1.37224173679589,1.36140713129245,1.35316248815805,1.35714814940853,1.37026820129333,1.38050706623336,1.38391909099647,1.37795158019933,1.3614565457367,1.36194724772454,1.36181935476313,1.35285097348965,1.35087133712261,1.35289480964107,1.35063486983984,1.36014561006783,1.36719100740641,1.37868871161906,1.38367534528101,1.38870552087288,1.38883415041558,1.38273239494499,1.36889402500017,1.36302934599329,1.35909098570495,1.34987938774765,1.32013493295121,1.28145572253397,1.26214951038419,1.26185292873463,1.27638792486652,1.30159024378897,1.31457118774128,1.31711751249686,1.31650835896626,1.31239094750976,1.31424165741056,1.3161052391458,1.31826042189422,1.3202923457126,1.31894610370563,1.32076516779021,1.31640431577403,1.31365051915035,1.30946901255065,1.30712514590374,1.30894467538239,1.31617572709335,1.32515014013886,1.33147330987601,1.33288770270281,1.33012357180566,1.32788543823048,1.32305594347935,1.319024088281,1.31255451052328,1.30712242947833,1.30068020128859,1.30154895223711,1.29900193744981,1.29542248429878,1.29031967202682,1.28158887326134,1.28144176430908,1.27666307822141,1.26576013597202,1.26084251301197,1.26494494909785,1.26725970146823,1.27628326919943,1.28606078646124,1.2908105193124,1.28982038776739,1.28673692922039,1.281765807981,1.27443770132731,1.26269251155781,1.25452218048939,1.24659909869206,1.24353112353352,1.24316460713338,1.24022334024629,1.23568387593637,1.2341508265812,1.22933465084978,1.22448397326427,1.22588451336392,1.22073810114193,1.22563378627399,1.22775344558382,1.23084288602558,1.23510269608341,1.23833485178524,1.23760420742214,1.23951740446815,1.24710906955756,1.25052062812907,1.25100087794555,1.25054631883576,1.24656530291286,1.24084693465951,1.23306778420209,1.23467969680423,1.23477641204644,1.23485980441997,1.2366729136566,1.23497817850555,1.22603275707797,1.22036440087687,1.21380130165154,1.20740987898642,1.19805624426038,1.19168295404168,1.19340881784383,1.19713198871013,1.19836259825423,1.20458698398407,1.21002636125137,1.21011925518538,1.20333873945781,1.18445674851495,1.14669432184278,1.10886351116994,1.09942013658642,1.11200336666725,1.13216514742187,1.16644790026919,1.19239123223458,1.20450443126906,1.21186055043727,1.21788306736431,1.21820510103752,1.21509137207539,1.21641904296287,1.21571152262102,1.21470861091717,1.21393419356535,1.21314926616829,1.21493472738523,1.2127504821596,1.21014026298038,1.20935022387236,1.20768811497879,1.20152525351856,1.19953349770463,1.19626892867305,1.1971411343983,1.19582832754554,1.19573573435205,1.1944576874505,1.19363216337701,1.19292520504353,1.19046681673584,1.1925295979987,1.19060624419638,1.19061229886863,1.18852971617439,1.18544715764163,1.18611045660882,1.18486082655911,1.18087503002266,1.17388145338603,1.16672422058801,1.15649244598597,1.12832665855242,1.07349495060019,1.02693457045759,1.00366646578454,0.984141118920622,0.98595809608402,1.01283892117952,1.03436716600256,1.04871598820804,1.05947077597387,1.06919360145472,1.06946868692979,1.07272098906554,1.0728967353076,1.08037171175005,1.09000420026131,1.10138780494044,1.10392949531497,1.10139409133752,1.09772317940788,1.08644141807381,1.07779851039576,1.07339723322231,1.07082924063369,1.0714378805583,1.07804744596022,1.08221525526902,1.08998080176968,1.09381677285401,1.09557258815639,1.09703884706109,1.09642115429367,1.09582208943902,1.09723618329766,1.09621577991794,1.09565706403958,1.09433687295727,1.09262494806845,1.09141357888161,1.08778060526162,1.0812031494871,1.07471447438659,1.06158242183428,1.0337361395242,0.990381023777542,0.945660038785258,0.898379725590137,0.862085713443437,0.846208734098306,0.857691326156757,0.88721385052329,0.919501975702605,0.939188966068129,0.94357186326917,0.929583327952643,0.913998039461393,0.900568578546013,0.896365884567965,0.899454511548603,0.90173774417735,0.906186184088529,0.903792506569663,0.907490742531186,0.909284803776187,0.917328429734806,0.930019524996898,0.950284409498721,0.968948689532132,0.987538028677109,1.00392618889873,1.0091753494796,1.00991190580657,1.00914369457967,1.01179473049531,1.00845901189875,1.00835463983227,1.01085026318815,1.01089828426337,1.01069238352134,1.00920877382836,1.0149585937659,1.01886570452327,1.02189787625158,1.02601206969974,1.03089931009674,1.03109836627363,1.03192653104682,1.03252883398885,1.03235869660028,1.03199271975618,1.02634967701043,1.02418367541647,1.01898889865996,1.01776722574926,1.0172606587606,1.01635940334241,1.01756383220843,1.01765120835666,1.01672602809124,1.01677420475506,1.01381176824997,1.00920022661649,0.999328599347939,0.961936076549085,0.865180450893586,0.716239510410755,0.574385065629085,0.480836831030589,0.436218836672433,0.436379543858657,0.479583503337633,0.525281064173358,0.561198475173051,0.608812084416937,0.67862638727978,0.751314514065446,0.815130546476571,0.867319694731897,0.906545935921201,0.93206046383439,0.949963244990157,0.958092621012117,0.96170709554483,0.968276118667952,0.970748908351916,0.970600996498715,0.969022931082833,0.971203924127796,0.971646393555317,0.970715037889087,0.968646451062126,0.96989999938129,0.96563863629133,0.964913170725707,0.963030050570168,0.962495299700145,0.963111782528296,0.963188614267987,0.960074156630596,0.958534706119661,0.954929912036396,0.954173022626826,0.951131252447561,0.947293161133108,0.946008541500762,0.941134584774974,0.934469989718172,0.927266585540135,0.924244394079566,0.91735290592811,0.913956639828122,0.910325030345915,0.90758673149802,0.903598436775449,0.903517047973023,0.900321421026033,0.903291247502329,0.898640117192016,0.903607704695587,0.905256248302936,0.905048290205807,0.905993921727924,0.903482209343305,0.898251642524714,0.893835806633949,0.891290528311193,0.890098302983619,0.888793292917749,0.888182454295924,0.886202357407406,0.8859347185901,0.888838733750453,0.891400436812833,0.89225527377955,0.887815156306083,0.881406990174316,0.876063119973385,0.866305520235252,0.859192423650106,0.851758103468873,0.838151265331625,0.815160403546418,0.792268063555715,0.767425497394591,0.741760480539351,0.716771143760107,0.703008784610807,0.699080046327465,0.696583343427997,0.703277623209045,0.714741517959514,0.731212739668639,0.75012724653563,0.757096901412968,0.742790251203204,0.717672122723682,0.705292934592893,0.712506786890856,0.737599086126284,0.769751616926811,0.790366197044231,0.782739579859855,0.769212544045885,0.759258777303459,0.750248686978288,0.749852871880684,0.756658015697862,0.759027220238587,0.76076547034592,0.760151781801055,0.760381125958104,0.766388045129121,0.776643656941095,0.784414851938623,0.796105023978485,0.802150950779857,0.807432232623612,0.811699226500429,0.815657130018858,0.818535135557417,0.820800123087101,0.822134362634153,0.82644525932227,0.826311416970156,0.822668826574454,0.820698242902986,0.820951213930342,0.822411913632311,0.824038143604254,0.826780468301804,0.825806855951392,0.822597641552961,0.813860260015461,0.800351185639752,0.789714977496159,0.783098372313464,0.781547702018562,0.790961026615138,0.784588774021333,0.760360327794402,0.735824183532816,0.724312741879913,0.733029625224654,0.764526250149992,0.793104040127535,0.804030559201039,0.805244649355872,0.805166243217176,0.803065177523334,0.799476257377129,0.796990876275142,0.801281354892125,0.802613600678387,0.802057584026312,0.799612867150545,0.791283802701761,0.767440681647906,0.741678824078277,0.727246367197142,0.729190541689105,0.745927468058814,0.767200172845336,0.775293378738438,0.78003546680333,0.780463744476704,0.781766388174549,0.780706504137166,0.77807288477853,0.771045727070391,0.771789623015115,0.767006056243083,0.767073206751937,0.766088880263624,0.767950386721082,0.771939003300623,0.768792588792214,0.768964902412523,0.75845764341523,0.757999302486393,0.753845610863356,0.759217784983119,0.76144679742521,0.762690835553077,0.765118101916518,0.757821336294034,0.7571530889178,0.751361488404089,0.747858085108833,0.746771762060719,0.752209845710432,0.752295879394708,0.749035042199257,0.75276616391893,0.744968793544076,0.740354557364913,0.728420818502674,0.71287113887747,0.694488714955473,0.679453807335904,0.653618067345495,0.624955578343404,0.603548375401732,0.582498612940847,0.570128424081586,0.554781300639721,0.536581035557231,0.534617823954047,0.538241118126255,0.541571584770901,0.553987353504261,0.580327027688478,0.616674563896661,0.641784683401931,0.654189256150181,0.638418743183718,0.617548605681696,0.580026126239574,0.55766715849428,0.539209229429641,0.533736304730105,0.53141744836091,0.539604262111716,0.549293567486723,0.559322402113082,0.547423236842957,0.533090468558826,0.522567976056675,0.52561725821484,0.527641044576014,0.524762204159795,0.527271496485068,0.529939592230996,0.53388966690987,0.557176152077119,0.586529955183207,0.603175898149727,0.602866857089063,0.593372868251095,0.588119384724028,0.580615902908554,0.574071121406184,0.565400155621821,0.564591812549278,0.570648573110948,0.567177384578127,0.548345392088884,0.522747199235147,0.464988858517414,0.422699510401951,0.379957805187876,0.345872062440622,0.307154955102987,0.261461633846347,0.223934940017368,0.196634306175622,0.180884006907826,0.181898150061889,0.196181854892278,0.195868537826535,0.191714412324431,0.196813086146866,0.218715067340408,0.266547717296696,0.323867591855404,0.331122744616199,0.316867344530836,0.29745104008144,0.280532296922697,0.265145767885268,0.257329080996344,0.246754909537418,0.261340079223999,0.262514460493381,0.262661234739365,0.288409998997164,0.302008446967193,0.299253633952637,0.303503603537356,0.294753152542729,0.306489614072716,0.316839504281626,0.289777051138656,0.300088929071107,0.319093281169678,0.32930155842671,0.314032552647771,0.308909401926121,0.309343689118298,0.33005459203379,0.357440242348207,0.348239514309955,0.325409798810991,0.327865220812341,0.356073772972651,0.38061646226588,0.37376532472866,0.391720543937801,0.400626910288542,0.405422786518067,0.397147263979227,0.414203065702943,0.417862344898731,0.436685040020437,0.476337166773879,0.512083586595614,0.534372814330429,0.538112775833331,0.53691366008386,0.545033959404688,0.5466421851306,0.533769133232593,0.508969479512402,0.499089222228417,0.482955265579266,0.490900751280096,0.480714189024681,0.490718556547359,0.507821582578338,0.525175474108351,0.514408329216721,0.51679206268357,0.515041317217329,0.537521180287194,0.56317175442568,0.55155120017067,0.557332687916168,0.563422133640591,0.566197237091479,0.568286155642471,0.577606532985275,0.589254008033928,0.591555504240588,0.591529624352106,0.59736354073635,0.596777811862212,0.588500210473708,0.600693921439433,0.601506355188828,0.596777168042309,0.601112168599696,0.588140552364923,0.594594844921314,0.602902919507022,0.607293507722964,0.593327716614602,0.605431733833672,0.59341334119252,0.60014370563377,0.594354275372953,0.595782136606571,0.590526756709498,0.584515977768876,0.591030049583064,0.586077921733308,0.581489548694009,0.585887991450997,0.572774595367366,0.559244712225813,0.548611788469723,0.571050248016097,0.573749322525833,0.57528564489569,0.583880664894202,0.581467913372417,0.565413948361828,0.590181509466643,0.583728677391213,0.583340904047186,0.576928758431902,0.577507345061078,0.579716930771821
16/07/2021 08:47,-0.00318733576750667,0.00701835313416983,0.00451713290513991,0.00635771886968481,0.00150310038731033,0.0077863864824103,0.0126270464482331,0.0147518332534759,0.0174346783465317,0.0256049418466779,0.0279316273694563,0.0424397081142751,0.0444081217037735,0.0598842304011396,0.0706345598894867,0.0761253768274478,0.0875101661715438,0.0981100014474151,0.104948446922569,0.118877642106972,0.134050180947429,0.147623020480152,0.160165276986707,0.17007466017249,0.187541214341696,0.201636103402152,0.209363109358991,0.215697743027858,0.228299148807408,0.239612048022501,0.25419306168599,0.26655523101443,0.273660664973849,0.287657715409786,0.297159258480341,0.30838285314287,0.31318341123824,0.311563134563342,0.317397131412467,0.330082666035748,0.342763129711688,0.369733470006925,0.396991770861406,0.425461573505283,0.444076886189724,0.465201571504038,0.483058843860582,0.505281309843378,0.509554222215929,0.514530250230134,0.515771499420034,0.518554234611972,0.519800748849107,0.510148584365475,0.514328811208342,0.512097645864333,0.505499004265596,0.486569602145323,0.488518891320174,0.491862764156401,0.497957478267683,0.510117447885602,0.524929766950208,0.537389628388846,0.547918808429301,0.556697196851252,0.556791213872703,0.545089059109797,0.528246073079664,0.521324479737738,0.525023391678019,0.528192518697458,0.52818789633647,0.526524423543095,0.526737579700489,0.53611514271452,0.546956314789995,0.565563416520027,0.572129581226664,0.572760156378106,0.579521469250101,0.598711255872225,0.619452883795148,0.637112556179769,0.635859738652512,0.624143263645975,0.58982165566406,0.554382146236385,0.520448345326557,0.527492686720371,0.554272208695487,0.574305246299707,0.574331926863544,0.582587059866472,0.604581899825081,0.618344261450149,0.622834773410039,0.645285462144336,0.672689115346243,0.711689020742275,0.737638370471511,0.742212423104606,0.738044263062198,0.743235451226328,0.752357785543028,0.750048892193168,0.743419493156618,0.7393613100994,0.716004766007314,0.675649293173391,0.642481234833113,0.617205146663032,0.620607952373557,0.638251900728034,0.666508903621236,0.716703688944303,0.772939953090505,0.788445555257467,0.770186962541363,0.759262146014852,0.761224225902945,0.725288354180986,0.658459488941788,0.589748674573512,0.543981419268516,0.54501658363975,0.583511752361348,0.608839697299367,0.636518655514214,0.651406702843749,0.650946449396699,0.654135560758368,0.6901457596669,0.731337655455761,0.776737271718271,0.817023572175883,0.810977484775538,0.7161200221218,0.603270818392831,0.579442676394074,0.643320148291243,0.712249047796687,0.7034020545533,0.648917156056637,0.685336223745565,0.796978054001786,0.918538839355776,1.02590662989295,1.10028224303465,1.14210744701558,1.17752406479877,1.1907570337138,1.18598439830867,1.18076599102525,1.16323690570337,1.15524483576069,1.13600710463416,1.12715736787071,1.12836969599006,1.15219836439221,1.18732520272676,1.18254816011299,1.14804474453384,1.16340719949304,1.20307518712659,1.22774160983384,1.23599499205591,1.24015496048834,1.23896716398803,1.23479899891571,1.2437544821381,1.25601676582025,1.23703154432675,1.22069804610791,1.21471287245958,1.20919238891069,1.20791904188595,1.23399226741696,1.25789613851885,1.23826441829477,1.20846282246995,1.20422193117319,1.21019345462103,1.21247204958329,1.20822334631578,1.20580750852325,1.18122824298261,1.16755440880515,1.1601704286559,1.11480972401329,1.02951553765279,0.948854666178396,0.996216566141428,1.11691280561633,1.19303357131189,1.22239320072801,1.19456609322845,1.21133810726828,1.25751836186258,1.31195818009845,1.33063826996361,1.29793886875391,1.24275953790243,1.22388628940082,1.25804300832458,1.2821799413284,1.31874537977466,1.36445749066394,1.39645914445822,1.40338629661167,1.40860283563401,1.41623131041824,1.39404668861675,1.36528704369555,1.38663547462349,1.4350196288991,1.46124165851982,1.46963478322419,1.48326463011341,1.52035670459388,1.5506853530263,1.53929992265154,1.49318807125094,1.44139408105778,1.4423338761492,1.46643369807088,1.47007760524761,1.49491211578954,1.52005674848995,1.52956072802904,1.51384819037329,1.49482467463269,1.49072658164181,1.49522105263562,1.51713266596625,1.53922405819919,1.5492411263104,1.54938007770848,1.53344672708231,1.50846169397208,1.49225083697086,1.50155308973872,1.48627934415702,1.4708798240303,1.48062676884621,1.49449370601068,1.49891915505772,1.47575557908085,1.4571530520567,1.4786067279156,1.52498030333509,1.52512625132727,1.50967151239782,1.52422373342131,1.53649359551808,1.52816097648501,1.50633786487232,1.51343758482954,1.54553353233574,1.5521414204888,1.54836785860232,1.556541417553,1.55314357440582,1.55449120044925,1.56496479288586,1.5536586946397,1.53430431312899,1.51530994328692,1.48944564693043,1.40977194171825,1.2993394759239,1.30031688452224,1.38573326704097,1.43674367733908,1.44581235228058,1.48566054808603,1.51492971186712,1.49769236678976,1.45078424551527,1.44222197627349,1.47756726535003,1.48668403192906,1.51295038936131,1.5180748592783,1.50488256832077,1.51167981679085,1.5109634768453,1.47653919657826,1.46130834140277,1.47968369809035,1.4523738907924,1.42066313757413,1.40962641870348,1.42652106089247,1.45277443144709,1.44511292237329,1.4372891687606,1.47537629521698,1.50546570584144,1.50279610672861,1.46685236113322,1.44942972089086,1.46526387124706,1.48560851066138,1.47357915701937,1.47374284532059,1.49255161083294,1.48248312264328,1.44511618710777,1.4312004991154,1.41793664849451,1.42675357931962,1.4245925759223,1.34631699988209,1.26184796920235,1.28933364555517,1.32012055711877,1.36242931238579,1.41155785138974,1.42508118456439,1.43410671058079,1.43969074281477,1.41870049514136,1.43236136483917,1.47729688860453,1.47651449995565,1.4519372243965,1.38549126077702,1.33539582391368,1.38631479335969,1.45351449249472,1.48576757877343,1.47620850556969,1.48573020258004,1.50017175334293,1.47007743219502,1.41886354109668,1.41911516523714,1.4467563371971,1.46035829058514,1.48818819184411,1.48200681659018,1.44043093669827,1.44320478989773,1.46092197305142,1.44310591979531,1.40882661274402,1.3879733812478,1.39405934002182,1.42241250898613,1.4259613595304,1.42565471602819,1.4400137805906,1.4485218616351,1.4449948488843,1.44145282017401,1.43971964910052,1.42687631517732,1.4206813662794,1.43530411596747,1.44152671636696,1.43442156645308,1.42907323595696,1.43388330397957,1.43204897485104,1.42254901330549,1.42777809162263,1.44258903975177,1.43896911713588,1.42184324234226,1.39880673232073,1.39603197769696,1.3913280511143,1.37837699059167,1.37977077122331,1.39583933000954,1.40084820861066,1.41022879714767,1.40474996534182,1.40438879875834,1.40651757611832,1.40349760603567,1.40535789887997,1.39881138536052,1.39064763354002,1.39789679932615,1.40025025094124,1.39801279884739,1.40149003211533,1.38930328644988,1.37633271395712,1.36804959667274,1.37105866386172,1.38424842240906,1.39528714567902,1.39955131785883,1.39293491280742,1.37851574957112,1.37749360218476,1.37536123425654,1.36726703983545,1.36616217109807,1.36692321129542,1.36839345903507,1.37646688050617,1.38343496633558,1.39467730540614,1.39993114854185,1.40544110951636,1.40297451357295,1.3969119106247,1.38403973519944,1.37813020941844,1.37248581005819,1.3645210211121,1.33618241686243,1.29417025421657,1.27360731873471,1.27548683228331,1.29269685651265,1.31306002926022,1.33142181443738,1.33255981421524,1.33196639152355,1.32835569303122,1.32785625560322,1.33240131196209,1.33460978717344,1.33717089704811,1.33435857809667,1.33178322313573,1.33232582254817,1.32794170368542,1.32474605275183,1.3215693324598,1.32067622961403,1.3310504085302,1.33919036377721,1.34469304483896,1.34885427771143,1.34583994291444,1.34400687886269,1.33995505400597,1.33241158905959,1.32974440026188,1.3198981943805,1.31571654763695,1.31600156989817,1.31339891202644,1.30883559296628,1.30557954469068,1.30037742735087,1.29577702364376,1.29190406782922,1.28015870149758,1.27793608470833,1.27724701438681,1.28230189398563,1.28924979279667,1.29859544274591,1.30552479660069,1.30282147868423,1.30026065535348,1.29509793594897,1.28912798818641,1.27854321500896,1.26892672622303,1.26116560034394,1.25858806845696,1.25930253487098,1.25414886544788,1.24985088862737,1.25104622715938,1.24487769148761,1.24046599047868,1.24063933454184,1.23771161236845,1.23836154409052,1.24177102370102,1.24499460492978,1.25067330647928,1.25352776216313,1.25092560127158,1.25493599131852,1.26059278208957,1.26557994520416,1.26806779177999,1.26572561006242,1.25647944474647,1.25368889829687,1.24540247924639,1.24867388985927,1.24706705448058,1.25034362544354,1.25149332961093,1.2480497159924,1.24009752868161,1.23259903668621,1.22570601668224,1.21972494629327,1.21241992488217,1.20546482070725,1.2063458840127,1.21282303785998,1.2114875000752,1.21974531046791,1.22129344570619,1.22295071475034,1.21615724719937,1.2008668316255,1.16027238774585,1.12204830411252,1.11363090315171,1.12343197335334,1.14748818210211,1.17822905486124,1.20670222124265,1.21609448548826,1.2265509792094,1.22979874041379,1.23174538087834,1.22912735656447,1.22874242929223,1.22992987923514,1.22932023035143,1.22638878905177,1.22797423963577,1.22672494406455,1.22501470531294,1.2234018822696,1.22365775627879,1.21970692089744,1.2152244491003,1.21172254503852,1.212199395717,1.21009315600026,1.2095362751588,1.2108104857221,1.20675089203735,1.20741509468097,1.20548203423367,1.20765084818785,1.20516802492379,1.2064549297525,1.20388376894435,1.20363818334625,1.19998788114432,1.19969429061581,1.19710142669467,1.1926883595967,1.18790873310172,1.18191463020666,1.17063428135394,1.14126648444139,1.08608709704561,1.03988668380408,1.01456942220898,0.996669690886915,0.996589940018201,1.02301522943464,1.04510209053757,1.05919960190746,1.07239341719017,1.08038400271208,1.08268969027769,1.08341071371631,1.08546734512672,1.09068239860481,1.10287582228766,1.11451708257172,1.11736880133416,1.11533751094502,1.11063875624546,1.10124613824592,1.08949546248943,1.08497929932486,1.08064197250055,1.08261990328289,1.08886290615902,1.09480880311241,1.10062641955085,1.10558925969294,1.10676302439642,1.10880064288566,1.10935459183204,1.10768263460294,1.10859977714768,1.10860904421018,1.10674881221155,1.10556133274301,1.10474205482243,1.10258829231981,1.10133401896481,1.09352288955503,1.08615577165253,1.0753347291764,1.04383639414702,1.00041365044031,0.954301204035554,0.907251728878501,0.870185517759966,0.85662109398,0.866548027170946,0.894509824988386,0.92948245206834,0.949003612419739,0.951908999908783,0.940875285419316,0.923069939200317,0.910978742066712,0.905265392230535,0.910095102822648,0.911381363827571,0.915122248577543,0.913567005581778,0.918118112280431,0.919410094865695,0.926621599824829,0.940255075695578,0.96112952164999,0.979924767370535,0.999309154936556,1.01418569214328,1.01998106188544,1.02241820200702,1.0216002852714,1.02069105034057,1.01939020261496,1.01786468793503,1.02182349113819,1.02131015700298,1.02073517323952,1.02253022331889,1.02517031842202,1.03210481183232,1.03528756499856,1.03700976761099,1.03991435325867,1.04231901937989,1.0432369157959,1.04448558246867,1.04438032494628,1.04198946083193,1.04009518294524,1.03610122143252,1.03005569995821,1.02879330912841,1.02709734183222,1.02844679674068,1.02956265332643,1.02981468880846,1.03014662443209,1.02813052904777,1.02580952288815,1.0204095522258,1.01061282808278,0.973789125936693,0.875866756898207,0.724478112671708,0.581554562082237,0.487728362801744,0.441215449260925,0.443749512451734,0.487281683041857,0.532927549143206,0.569489881213081,0.617346506446072,0.68745062159251,0.760070196529442,0.825448801664827,0.878978789268064,0.918004335410842,0.944477152380361,0.960727387064004,0.968144443916598,0.9747050263378,0.979580291183296,0.979531898236754,0.980169460447484,0.980962170461015,0.980131891519874,0.982950594375134,0.981153483015618,0.98133098745048,0.979322662968203,0.978773101774166,0.975725771817427,0.973673908755749,0.972928312027319,0.975179321358644,0.973555891935928,0.971426828165726,0.969248185591237,0.96658508438296,0.963576466782943,0.960778028194497,0.958095125348829,0.956373463060927,0.949026434022974,0.94508050141154,0.938104419806355,0.934552923769978,0.928328981257287,0.923412181973109,0.921609421639113,0.917021748023942,0.91364158590459,0.912537083334805,0.911520511656858,0.912880760026569,0.910894740369355,0.913655143155056,0.915736015798938,0.915396231791176,0.917400356764196,0.912989528620005,0.907548822811935,0.902923992489014,0.901838958252573,0.899547453625116,0.898763743100929,0.896798807256039,0.895905288933053,0.89752433721189,0.899631069124602,0.900001956053987,0.902041808267564,0.895942898963097,0.890450938430965,0.883182571068971,0.875362493793339,0.869688208328828,0.861375256841588,0.846995531091803,0.825653427208572,0.800475777780922,0.772228733602793,0.746693529504197,0.726529159752663,0.711619003145244,0.706136068927894,0.703677585640623,0.709497129582261,0.720751046852168,0.736057360766987,0.757351027173792,0.76468941740382,0.751617367006127,0.724125518735035,0.711363123015519,0.718358547542221,0.745743444734709,0.779076583045862,0.796855336050975,0.790638668195173,0.776977990125341,0.766308921299895,0.757101853543707,0.756155866201347,0.762666513385583,0.765506624583355,0.766891862666166,0.767269479700696,0.767989613601715,0.773132298986123,0.783333907195127,0.79282266123044,0.805816838009033,0.812041809007875,0.817844927372779,0.821009966296378,0.823885073299785,0.826587322024418,0.832324395675333,0.833014073239164,0.835455676916016,0.835497582084996,0.833231291132538,0.831510724464817,0.829168166279566,0.831660019042075,0.834292323974045,0.837087412075337,0.834865348092769,0.831102109362666,0.823454465462469,0.810474706900673,0.7989031238654,0.792266144919047,0.792110713035732,0.799361939978069,0.796139274875286,0.76885454609374,0.7446123631332,0.734640543511667,0.743059767836633,0.773859190864663,0.802490938178972,0.814198509970036,0.816485769155347,0.814786965913661,0.811521297377181,0.810278131931746,0.807144853008662,0.808687190004743,0.810889133279031,0.80841037516273,0.810794590104416,0.7997750403879,0.777601774318124,0.749774079258446,0.735273479375628,0.736213258999142,0.755808439878074,0.776755696877212,0.787038944586877,0.787594524127676,0.789951803179239,0.793917556359375,0.789070836150181,0.786135820418444,0.781571502723087,0.779345228701645,0.77599256598753,0.774279304019652,0.775309889254391,0.775439845056511,0.776355732337513,0.779446294185462,0.775217616355439,0.769510841063269,0.764144104036125,0.763066142759497,0.763516345459549,0.771027529844353,0.774335813098951,0.773620032369372,0.770523508689378,0.767482068088785,0.760106181722337,0.75518046759015,0.753566998704928,0.760019660976138,0.761411260150682,0.76137607142718,0.759141572070222,0.755305049991632,0.748141718065582,0.736536258569932,0.720931981590955,0.707728884550344,0.68583310294466,0.663973385648557,0.629369621566185,0.611323174869196,0.592571044055699,0.576679791632227,0.559186847714146,0.545687836225929,0.537426255682606,0.542454476115277,0.548202185568244,0.556648543219101,0.582739753797765,0.622373044948684,0.647040518177555,0.661024421544599,0.646109890203051,0.622917785105948,0.582542870413607,0.559384634658022,0.545295199851582,0.539201984348575,0.5399428247542,0.54565665769624,0.555614567741204,0.561974917002367,0.557462909040463,0.541706061958899,0.530549396115492,0.531660455234625,0.530762008173582,0.527072238517695,0.533699562455516,0.538560088049843,0.541538911279844,0.565760211282907,0.590567689593441,0.60542114959963,0.609339070445463,0.602106549720067,0.592457338130481,0.587552469755007,0.577635035500299,0.56685006170488,0.57217234658124,0.573177595305152,0.573416548672568,0.555778353542634,0.523954571605859,0.474904546412422,0.420076827107039,0.387227017099171,0.350856869819563,0.305332083039254,0.259829124172452,0.229662063543956,0.19947857682831,0.184151940969819,0.184417650013418,0.195577310938142,0.203621902672783,0.193697186205596,0.194957758837046,0.213245188779758,0.26950769520031,0.321804419192279,0.327067748975294,0.308470795949589,0.296938406033715,0.287603343246872,0.263328901490424,0.258629314785228,0.230045922812503,0.258435707801453,0.263527104610697,0.270992820863819,0.285859215861732,0.305142637155981,0.304139434896362,0.295467437377403,0.288934729975952,0.305572127514497,0.326456132176493,0.298001831840138,0.30309401995532,0.31582185766992,0.335371480704579,0.318247406567855,0.314389138098981,0.313708311418546,0.334856696818669,0.358691113579155,0.35404989485879,0.320996310346549,0.340524417400592,0.358021893290084,0.374450937232665,0.384693195976764,0.389985944508196,0.398778405576582,0.408133348711542,0.401675472383698,0.422176649427148,0.421388708623138,0.434617997465154,0.472459239277191,0.526277099302646,0.538051828784539,0.541199097226673,0.549377823454301,0.550650618224997,0.547429290889574,0.547196226236553,0.519422315534165,0.507856905696581,0.493349499888799,0.490991692810969,0.493534409346972,0.504107272404146,0.517024581584125,0.529252395689697,0.521279025653349,0.516060707067381,0.519922968616897,0.53820281162755,0.566192860034065,0.560339767907196,0.566432098237393,0.569143379823367,0.577432071090089,0.585956275001308,0.587273280840925,0.59260363297328,0.590246165818827,0.602131313865112,0.601755702887998,0.610098229265241,0.607060889747009,0.603569551593041,0.599039532491864,0.603077532957413,0.608255256305161,0.596214444426208,0.60579036794229,0.614019848888392,0.609290827608531,0.617680939347141,0.605784089495636,0.615445332150768,0.601000584192316,0.605848798745582,0.609528846703655,0.597788976879098,0.606702354463011,0.598450737261325,0.583233826856398,0.600076578149541,0.590617218606108,0.583528068050106,0.569566245287338,0.568763180235672,0.567989365463728,0.579095336783215,0.586619867494826,0.592512509928113,0.592144340654772,0.582118040106668,0.585621112941097,0.585929876449933,0.590563131349786,0.595023727551905,0.576369763065709,0.582891251883835
16/07/2021 08:52,0.00797115780112708,0.00408432003854784,0.00361159216596615,0.00576218882726301,0.00850433333718865,0.00582545230900266,0.00951141946608663,0.0116653888617173,0.0148544438825044,0.0252887430969939,0.0314349425202546,0.0394365648092457,0.0493952267712526,0.0570596598990966,0.0732987427791843,0.0783609045314236,0.0910250667933482,0.0982992025800244,0.107946039526867,0.124433756897082,0.131473775449211,0.152234759133579,0.161790950938033,0.175882387974221,0.1867985353265,0.204216506345261,0.213412675852847,0.222413476233823,0.231996487499711,0.243440560830139,0.261411188747338,0.263558790216413,0.278507384656102,0.28983033392373,0.305417477475485,0.313278001665569,0.316981146671369,0.317520779168256,0.322394276214495,0.336991476231487,0.351915614698143,0.372868660413529,0.401064747364098,0.432720477916539,0.453480332062161,0.467659843186808,0.490383309646903,0.508574015806744,0.524925527734823,0.519972599598886,0.525891673546229,0.523014461055825,0.525605259692517,0.522385930018711,0.52256241157322,0.516615083483369,0.505342340012343,0.496119718793976,0.48794563961468,0.500399097596405,0.504714593996554,0.51865720363531,0.53276635351788,0.547566238563589,0.550714254854112,0.556217849671188,0.56593701963217,0.552702495587272,0.533371205108319,0.530577765549264,0.530127129558109,0.537605081217539,0.531496382010162,0.537804866399521,0.534730616993497,0.542523379150456,0.555166411368002,0.572029237036933,0.584074244049719,0.582326775847963,0.588467973732183,0.607538213134591,0.628868565920654,0.644025184272756,0.645234400159581,0.626071030878154,0.59588805872547,0.558172981470572,0.531287498557892,0.536093585899584,0.564248164121257,0.578972302423707,0.582388539800601,0.594596172831959,0.60966319157778,0.622765032002752,0.634447204233076,0.650304008490493,0.684797395070954,0.719126301433553,0.748145615905048,0.752971076830912,0.752963993443409,0.752161862714379,0.762285784925287,0.758120339240716,0.750095788846508,0.747358198676176,0.723023125876739,0.687723894209619,0.651727851875909,0.625727972645194,0.626894169542192,0.645864175819821,0.675023909354786,0.722578579009249,0.785007577915268,0.801193625174964,0.781453687950924,0.770140838762271,0.768243486640131,0.733479580567699,0.665243957625627,0.601070215147804,0.548024997873591,0.551079603437645,0.589796844254057,0.61979344957649,0.643708055026063,0.658815028516049,0.661432489468492,0.665566157181149,0.694082000236502,0.741528154307444,0.784732014273682,0.827491878710433,0.820681097177884,0.72223079911786,0.608994676199655,0.588996071557346,0.651805860378047,0.719755650055761,0.706916262511648,0.660068581443189,0.689179638835764,0.806850099553674,0.927480087949377,1.04017378456537,1.10895461491505,1.15661136654515,1.19208419461151,1.20599582214987,1.20355956445991,1.19183677918265,1.18080322543632,1.16593069871702,1.15197122804211,1.13891234418666,1.14087005518832,1.16886015092365,1.20307817435737,1.19572925360488,1.15881854710223,1.17691295045748,1.21517395781995,1.24410554424984,1.24953771524876,1.25087970577621,1.25466396856434,1.24924603828531,1.25980245534619,1.27136177715341,1.25067472981111,1.23375062353267,1.22820346713372,1.21748132549362,1.22325303564835,1.24744104414964,1.27354561013685,1.25161291335829,1.22515478076718,1.2185043148937,1.22622384686758,1.22714001906244,1.22155818100677,1.21839388630282,1.19412628759149,1.1810906177346,1.17211497551647,1.12673393966792,1.04342063957074,0.959146078600063,1.0072001113037,1.13058878742159,1.20630256049533,1.23854336292613,1.20693475601971,1.22653199655494,1.2715483643701,1.32746885588103,1.34754165066529,1.31273932979326,1.25550356237766,1.23782476062537,1.2749048430124,1.29672457265131,1.3347555771391,1.38280952607961,1.41228797034593,1.41852458422832,1.42099458780808,1.43325507831585,1.4107780682343,1.38037598952935,1.40354586168484,1.45003202611489,1.47842590352892,1.48691951140898,1.4985103279099,1.53649667769655,1.56643128747936,1.5582883874956,1.51050950547324,1.45552563800896,1.45777206188954,1.47862895559328,1.48730737778077,1.50750413969784,1.53414311031458,1.54729954031059,1.53022939306799,1.51336828295003,1.50577301154931,1.51024217193306,1.53266314600508,1.55440511711435,1.56759155643649,1.56802147589134,1.55223637814664,1.52340010072889,1.51005973510453,1.51501233561365,1.50341183869918,1.48454483110034,1.49673930052924,1.51186555572516,1.51374816717286,1.49250551314554,1.47083947238945,1.49549352075941,1.5389539095839,1.54099862341801,1.5250011280004,1.53857062418633,1.5540666481363,1.54330339609086,1.52135940044542,1.52967151030596,1.56381380054741,1.56800572765165,1.56317218398087,1.56939111168115,1.56988261842581,1.57107171777055,1.57977437011781,1.56791102499021,1.54827500606282,1.5308471100938,1.50230583264826,1.42605804485988,1.30978103365095,1.31333884276597,1.3959161975873,1.45425800113701,1.45997948652651,1.50030694526344,1.53070288516224,1.51097799812049,1.46540393401421,1.45652227239258,1.48938640160489,1.50585944623424,1.52562465447915,1.53409419750211,1.51871224661203,1.52637968030757,1.52470270500442,1.49093500957775,1.47279863874554,1.49336152769848,1.46842006464478,1.43197020370762,1.41985031572079,1.43743598613901,1.46729837408756,1.45766758566079,1.450911561028,1.49058973555855,1.52161061563763,1.51452826919242,1.48320743256236,1.45966414014246,1.47552371799321,1.49975963725222,1.48396922842231,1.48734162000097,1.50396038070146,1.49543355802854,1.45906951113763,1.44140968954917,1.43119055284499,1.43619003531415,1.43843384755505,1.35661260523545,1.27219252490186,1.30105768857199,1.33254838916606,1.37329696668718,1.42440608629771,1.44037367102413,1.44534458923735,1.45168324364991,1.43172984121226,1.44538860165388,1.48949904630901,1.48908919422056,1.46561309778197,1.39833791782644,1.34714166339467,1.39866845027261,1.46458843291163,1.49767575920379,1.49120179448843,1.49824392337431,1.51397705673964,1.48203122785492,1.43087791230832,1.43248474186833,1.4600417243989,1.47278652018616,1.49863555202844,1.49349369856784,1.45148559015041,1.45612697748677,1.47258297909263,1.45536707075768,1.42225051089247,1.39742119704715,1.40692782824672,1.43334223842392,1.43947431712724,1.43828603556309,1.45322662527885,1.46173724039339,1.45681091361008,1.45656188768173,1.45114315892886,1.43684728576368,1.43184352686101,1.44777483255112,1.45343405180259,1.44714759810412,1.43974188691948,1.44391085751285,1.44581700882981,1.43092296215184,1.44249340781377,1.45331889430096,1.45360438044107,1.43211745810212,1.4067886701968,1.40896414369579,1.4048111696603,1.38841697295201,1.39120577475233,1.406902595012,1.41118444733546,1.41993435157853,1.4171460650234,1.41753450483547,1.41626160191755,1.41468304594608,1.41684200317562,1.40891083743574,1.40259708464783,1.4096003888639,1.41240529809566,1.40940155760541,1.41414547254835,1.40105010152328,1.38998756979849,1.37990425951857,1.38293841096208,1.396963534425,1.40533235335095,1.41167637046875,1.40479674559559,1.38938112531582,1.3892417895239,1.38561764181792,1.38056718889622,1.37745350705147,1.3781280024246,1.37833375577124,1.38849882620636,1.39458819362974,1.40534469609855,1.4109765943571,1.41618929304533,1.41605654747995,1.40915722371332,1.3959119256963,1.3894740685682,1.38489936294433,1.37396365336346,1.34655039291278,1.30705807327045,1.28356131174554,1.28751380743517,1.30284159675245,1.32521675927133,1.33965251199899,1.34503855478535,1.34267063997584,1.33765216593421,1.33999317537773,1.34208616446992,1.34513946109927,1.34685139880175,1.34577197330247,1.34319567795368,1.34357984661177,1.34080172107472,1.33572697703885,1.33156343515208,1.33323387233903,1.34096503764609,1.34717939840584,1.3567245904369,1.35913370990328,1.35612530241261,1.35394461114075,1.3484895030496,1.34295476996725,1.33875739513548,1.33081451316022,1.32579663565738,1.32567999671476,1.32439465474247,1.31842553411394,1.31528259745039,1.30817970780571,1.30671100898026,1.30053567717396,1.29030067100041,1.28589997054481,1.28900933607358,1.29112596807759,1.29998096359417,1.3095227104055,1.31451568906427,1.31560509272389,1.31061598848723,1.3061827170849,1.29959945372202,1.28819362703365,1.2780152199006,1.2699492568165,1.26869097124625,1.26765205652437,1.26646445297988,1.25689065544385,1.26010144596821,1.25170406085839,1.24995195591859,1.25042767194275,1.24510709630932,1.24776812193981,1.25194209089343,1.25507409170608,1.25763821450968,1.26192301790682,1.26232611700723,1.26427350018071,1.27150038886797,1.27356440144749,1.27641573281701,1.27348470421477,1.2698670184382,1.26095811797606,1.25679733733122,1.25642407710831,1.25880856690108,1.25954395984248,1.26078884535089,1.25712234137459,1.25026645004162,1.24226134180177,1.23524998928008,1.23052535059962,1.22248008309763,1.21617453743661,1.21728791253684,1.22095585149393,1.22275278926795,1.22497183086547,1.23275261323297,1.23164714498076,1.22638525099981,1.2092453319701,1.16896890253048,1.12931860283148,1.12080047906507,1.13361116793887,1.15672647131376,1.18880141891581,1.21219448068266,1.22675495425743,1.23086691414058,1.23987292567642,1.24231152230137,1.23780573100692,1.23940171032438,1.23900509186519,1.23591149747592,1.23580326304022,1.23607792459746,1.23359802162804,1.23471383845904,1.23272943736885,1.23081689288772,1.22959182712584,1.2237495327803,1.21979905410261,1.21733322562119,1.21747921991078,1.21610310279147,1.21719612161719,1.2165750325576,1.21537997807735,1.21505272653441,1.21405737637842,1.21399023862105,1.21458694263914,1.21204768041052,1.21078057368272,1.20979682602098,1.20776942516862,1.20564730184891,1.20265099083936,1.19434231741436,1.18925557284248,1.17793068024248,1.15067686888079,1.09427030558385,1.04935182503189,1.02146919354062,1.00258988504911,1.00443152056294,1.02955462630021,1.05378160854193,1.06852485697716,1.08072149755973,1.08863638247222,1.08910634952645,1.09073268277382,1.09254512399608,1.10187378958745,1.11131787182528,1.12245910799798,1.12406695565985,1.1247522953546,1.11875769102828,1.10829695298232,1.10073251134677,1.09340279592489,1.091593589037,1.09102820501465,1.09599767283694,1.10455934495556,1.10957238545054,1.1133226236043,1.11565145173122,1.11768810773711,1.11588883279145,1.11558714222478,1.11689009887267,1.11534952984113,1.11409180114875,1.11488244082346,1.11182228586122,1.11067220032872,1.1076612604543,1.10250233485743,1.09596962020664,1.08014326961958,1.05491771048893,1.00946636055399,0.963455969400202,0.917797145002737,0.881251827690972,0.864594962711368,0.875677268171949,0.906012027920539,0.937890810351939,0.95735640795316,0.960412424348725,0.950000041798547,0.933226596771069,0.917250186345718,0.915612581368477,0.91949800059217,0.921584194376361,0.923896690749319,0.922922347019887,0.925896969181967,0.926266409087119,0.936009609802665,0.948819980340938,0.968325176999798,0.986488248828409,1.00848489101576,1.02220434755378,1.02839006495869,1.02988880333307,1.02906339442336,1.02910267469527,1.02529496070315,1.02682506888869,1.03000321153188,1.02662381477688,1.02811112103411,1.02926297846689,1.03338189765075,1.03749696917331,1.03946106970416,1.04258457018205,1.04716909395289,1.05030179315378,1.05126937934754,1.05149810538959,1.0510984982499,1.05052626589071,1.04428982260509,1.04275838361494,1.03755386213677,1.03623073381074,1.03403833828031,1.03496306921081,1.03606720718643,1.03712909500554,1.03587807185594,1.03330965094201,1.0312092486914,1.02564206476493,1.01649733530596,0.978401079192327,0.882998117047275,0.730810653385778,0.586104106740296,0.494903470534499,0.445463952162836,0.446107575749161,0.490962315512856,0.539428136573263,0.573231867344139,0.622764004962569,0.691190505884096,0.767115977668303,0.830795230264045,0.884236320889196,0.924020020029312,0.950895323399871,0.967236446088617,0.972823218323145,0.980235089577582,0.984462158373989,0.986982954040032,0.986571520306875,0.986138636530684,0.987412001285785,0.987034940155395,0.986203395374858,0.984884366985369,0.986309645723394,0.98439660673061,0.980523090758873,0.979734962317055,0.979559106304024,0.981345310013678,0.979096760569849,0.9768201386945,0.974262922581308,0.973423894360416,0.969246197203695,0.965776003515848,0.966607140910802,0.961728674249376,0.957979481941018,0.950568492668,0.944336508947276,0.938084902731813,0.933226011291229,0.927814471052554,0.925695970300345,0.921353346411461,0.920124647671178,0.916119174672863,0.918836388426838,0.918009807088854,0.918369554682333,0.918674385842536,0.921316758801676,0.922113250049416,0.922061227373448,0.918530042355642,0.914835360485826,0.909295985984607,0.908233445368634,0.903658162659542,0.906129197371986,0.902429480381161,0.901288631401129,0.903667009100308,0.903844990967742,0.906217445055491,0.906583745010091,0.902080277566561,0.896008979547602,0.889747505858348,0.880129471642414,0.873868216887141,0.866857258550231,0.853039866667354,0.831264414428041,0.807620679711855,0.78133825107676,0.754303981456167,0.732016914021021,0.720082568202083,0.713045834425672,0.709578117315385,0.718740869775025,0.728390933182247,0.744582755532382,0.764228550254128,0.770749631079416,0.757322789303144,0.730722180135009,0.719256532182116,0.726739575857464,0.751372072273883,0.786213658605057,0.802775367176147,0.798599144248076,0.782387797453017,0.773576981317566,0.764842994403263,0.762969627251676,0.768519982484056,0.773402611751923,0.773793192841087,0.77183937555278,0.773819205308632,0.780746441283078,0.787340551837297,0.800586275788788,0.809629493912812,0.817044810105895,0.822285068279962,0.828069201634542,0.830571000611714,0.833337652024143,0.834417010500648,0.838117032824831,0.840168120243916,0.8384611447313,0.837347144363058,0.836785243478244,0.835088987547706,0.834391744755932,0.83800042428398,0.842843190070705,0.83885090157393,0.834706689337051,0.83106627021809,0.814153092667582,0.803527878435294,0.798560830739775,0.795506037542397,0.80433631699574,0.800096067460816,0.775917404844629,0.745509858965454,0.737711404939169,0.747963182493341,0.77807035972863,0.805896596852899,0.819579325691886,0.822808981656555,0.816783350630135,0.813905896474335,0.81267559536432,0.811414446786365,0.813208016722693,0.81381586237611,0.814872167786111,0.813180588623294,0.802373556259855,0.783181200746718,0.752556547081043,0.738818208722773,0.740921988748053,0.762283955969858,0.77885871658207,0.788841135048184,0.794820632563038,0.795561630303695,0.794237578318193,0.793116707675467,0.791091774166181,0.784126579686558,0.781252010291619,0.777232383875365,0.78017695819498,0.781121018388418,0.779200824135099,0.784373934325394,0.781569760286314,0.777264631804955,0.773100825858325,0.76991970830563,0.76687178824259,0.767518902571872,0.774313060611463,0.780753203268531,0.77661000185819,0.776677121151719,0.772260947872168,0.76349940163504,0.76032127403941,0.759431172361937,0.764165686969019,0.763393336746293,0.76541548527634,0.765719364989595,0.759369597120009,0.755497386566697,0.742576828313039,0.725634202732057,0.70722529078849,0.691766207787737,0.665249027473001,0.640223331043279,0.615395328343099,0.598916466217425,0.581495774840767,0.566159888173438,0.548994620963217,0.540898738516723,0.54950801290099,0.554400463015022,0.564092849255533,0.593259815798311,0.625524041114513,0.65349907294549,0.665600589045749,0.656840900783967,0.623004690698221,0.59302832045528,0.564732275564236,0.547972404966164,0.542240726700097,0.546851333351351,0.554362345212492,0.563692901091252,0.57064402374078,0.564576829702963,0.542615813485282,0.537316348830455,0.538016554292623,0.541669682290266,0.532922513078013,0.540986051790617,0.545482535760541,0.549007503995091,0.567613238890552,0.597871131756359,0.61209497823947,0.615117000661312,0.60273528547873,0.595567217162305,0.592463315074937,0.581593411066654,0.574141090640509,0.577022923384256,0.579664024025085,0.575547203408189,0.55380635476731,0.52693581202027,0.474051347442104,0.431901628617254,0.392788249994637,0.357111400731255,0.31347044427408,0.26940612041482,0.232407630551118,0.202972066549863,0.182302411899169,0.190982658383281,0.200198984822631,0.203349133657238,0.206059647702652,0.199444777543175,0.22477622272507,0.278993741227792,0.332112989747612,0.332314435014828,0.31518080010763,0.303554973133081,0.296986302542448,0.261944057893986,0.2586855681143,0.272872831516926,0.265954380088269,0.27774970593333,0.27172877858861,0.290138659478271,0.305039068250238,0.304547940991196,0.310807103375246,0.301388345413823,0.314698482292193,0.334315408007594,0.308219226550743,0.308625249486006,0.327476786087022,0.337797606227178,0.31760528285383,0.315788859443978,0.313750697816841,0.342436474981986,0.360667087324881,0.356007661112186,0.344285249507439,0.333238825509049,0.365746612674194,0.38409567728565,0.391955019782326,0.392593790023463,0.404770951472219,0.408342068127287,0.415290765340305,0.425738193301303,0.429005832608707,0.450362950742917,0.481977785177456,0.528521771797382,0.542682601121442,0.546334486738172,0.552334903712092,0.550247297149124,0.56189722019444,0.541071645689639,0.528851252401126,0.508783832155367,0.499185025237878,0.493404516349688,0.498321338173329,0.495737724187554,0.51859298799086,0.528963657544722,0.521862428442414,0.527245851612557,0.527060627727411,0.542692677002769,0.563173894995835,0.571703166829205,0.574710958438225,0.564784989673087,0.583985723154764,0.583653077614539,0.581401798304457,0.599666419980861,0.611973660089795,0.59566785831593,0.595389084344041,0.605245688018869,0.602031839021998,0.608865884763468,0.604255675514202,0.617417618367823,0.611452437608957,0.606030802856011,0.620992363278604,0.613408814678297,0.621137720880632,0.61039055906435,0.610176920154222,0.608765644281722,0.610097603064422,0.610657967324552,0.610602085746281,0.608091723479194,0.604959837267191,0.61105049105067,0.588473629664803,0.592013742962572,0.591144123898968,0.593547394092171,0.568306557740671,0.569633501912596,0.582821166834871,0.583264750955772,0.589308877350366,0.584418563874416,0.591747755895562,0.57384752671944,0.594517606902432,0.584163143438577,0.608350512114827,0.598577990774898,0.584441440448572,0.586817950566227
16/07/2021 08:57,0.00382406734690504,0.00530805315245241,0.00941962281879768,0.00708198092133624,0.00442928641469719,0.00607089436515287,0.00705427982650423,0.0115161224854754,0.0136654943436727,0.0235916257661717,0.02924077355883,0.0441436972671347,0.0509954313611283,0.0476648618902349,0.0692233385395463,0.0768097854672394,0.0938363807450474,0.0950821015422282,0.106173391845903,0.122529969186832,0.138151140814073,0.148855471390629,0.166465491863888,0.174577404641263,0.185830832548866,0.202117007257211,0.211242603832811,0.218817770242549,0.235567113869807,0.246800768613462,0.257205306474762,0.268587248310382,0.276184118568246,0.295217447008108,0.30415428326397,0.312738810935797,0.315489435132675,0.31787267848185,0.326393344929158,0.332636422866087,0.353923526676461,0.373003289371368,0.402346827072349,0.435721577094892,0.450719518347432,0.47068637724533,0.487215714221785,0.510535586946098,0.521988798572583,0.522413896464702,0.523404289140842,0.524427094697789,0.530445200312011,0.513640051809719,0.518462027530266,0.516196841278528,0.508556897332741,0.495418394713374,0.492737139318007,0.49672123771541,0.510116384050952,0.515344618929142,0.536830365639031,0.544050285895599,0.553160247686411,0.563854985261691,0.564005991843205,0.5502246352665,0.53887829594128,0.529383607332703,0.535876336963785,0.536617518675116,0.533212614488654,0.534235771573792,0.536729676237517,0.534732612824973,0.553966634045245,0.570708344793257,0.584148846253356,0.579089574413849,0.590823851368483,0.606643996215593,0.625697647162478,0.641909687804738,0.643683485313509,0.627242925520609,0.598628143489439,0.556415290147926,0.531032890926625,0.538966298796395,0.562479525145196,0.580038626560904,0.58027677947888,0.592866715753934,0.610982515957031,0.624456212830742,0.632748797090399,0.654070007376669,0.682717882509819,0.71937685106678,0.748167064505542,0.751415545296733,0.748461502800797,0.752766110991303,0.759574702399564,0.758412117910386,0.752650984108361,0.745812994605024,0.723308040231326,0.687619180616319,0.653095148961311,0.621634122277111,0.626264480383955,0.647011970857767,0.67469809515568,0.720896316842545,0.782654810367263,0.799763658952794,0.778812179522447,0.773495972117832,0.768963523314148,0.730852842474397,0.66725067986194,0.599008785369153,0.551355408766316,0.551967341392895,0.591810975177706,0.616462646664392,0.643848929848234,0.657967278841257,0.658299997342499,0.663903384863203,0.691500706385495,0.739710577630771,0.785503024309631,0.827737471734692,0.818072165534995,0.719678919505956,0.608048243780507,0.581584328459562,0.650864877533419,0.718814462780744,0.710700601440757,0.658747317175744,0.688590417611862,0.804411880455856,0.92557422635517,1.03783402209428,1.11203940997699,1.15320952794777,1.18725839135142,1.19989022261869,1.19862437480059,1.19021040915435,1.17259079991441,1.17044142165885,1.14927821657041,1.13666092439644,1.13858761100296,1.16330085336338,1.19868951072997,1.19052238574613,1.1581774919554,1.17330279404035,1.21492822500973,1.23514513057114,1.24718700458071,1.25166358680459,1.2482529656398,1.24714134718475,1.25563209609898,1.26776669898734,1.25191565893309,1.23231213822263,1.22292966218805,1.21971628898128,1.22031549781885,1.2484018726736,1.26985046774301,1.24988777675741,1.21687586572882,1.2154585035004,1.22104188421104,1.22585596048586,1.21914738339279,1.21909961910253,1.19370519809345,1.17802584307264,1.16836400344528,1.12638970959953,1.03979159436316,0.956680544488115,1.00240641891225,1.12874302618191,1.20242118935308,1.23482810970477,1.20746087416963,1.22346207435098,1.27050881923487,1.32394280587527,1.34425323135451,1.31050637108912,1.25145885859331,1.23650071356939,1.27134789687661,1.29374911062482,1.33060170303464,1.37936502274993,1.41013007716856,1.41555233268429,1.41965950654899,1.42860098304827,1.40908686529239,1.37693669071983,1.40003974852231,1.44749824836009,1.47589515114679,1.48284060503872,1.49435798098973,1.5334592067309,1.56442977356969,1.5543440599461,1.50855766548074,1.4533126352201,1.45646272910999,1.47815148541687,1.48347880031292,1.5075200242759,1.53276279388546,1.54446343499938,1.52857764140319,1.50869234014626,1.50450497521051,1.50761555680591,1.53257052861634,1.55305645401771,1.564433854242,1.56514741370623,1.54746617285787,1.5217179992745,1.50649651349657,1.51544638826237,1.49970101101913,1.48206634691109,1.49379254633127,1.50927518294605,1.51217946019075,1.4896062679739,1.47050010316278,1.49193791394583,1.53562361763662,1.53896967563807,1.5223237272102,1.53798982006177,1.55125827126909,1.54333444363033,1.52030259101597,1.5272856208258,1.56133684201585,1.56703672549257,1.56050949811626,1.56856978349051,1.56813080510624,1.57057396647324,1.57999341557366,1.5661452721376,1.54837921610173,1.52742871096442,1.50173838061906,1.42284988559478,1.30991326242307,1.31103210478286,1.39561694341549,1.45006098342563,1.45754768210471,1.4974608965734,1.53036031397382,1.50880703148144,1.46334461600592,1.45410815076773,1.48842416983607,1.50220281016059,1.52571413237551,1.52950659127481,1.51704978078991,1.52411080833991,1.52686348191529,1.48848955235312,1.47230477099592,1.49188296219887,1.46678044370929,1.43271032791571,1.42089819684548,1.4397688063479,1.46533389213874,1.45494670510778,1.44942646941912,1.48667073162792,1.51735772139475,1.51340533683797,1.48061915476049,1.46070004161459,1.47704568669041,1.49839150266774,1.48438061525298,1.48307090631055,1.5024669348421,1.49400545116756,1.45890935251744,1.44194082012472,1.43136682300397,1.4367752783554,1.43676616808033,1.35698503337601,1.27376682684854,1.30147486292104,1.33052262596412,1.37238834918269,1.42224754310654,1.43717742188524,1.44398793907434,1.45140081939865,1.43250026946605,1.44448616820513,1.48767188138972,1.48836042169989,1.46533331074743,1.39663558897834,1.34452688378104,1.39752960693456,1.46599325722175,1.49672906007652,1.4921139640129,1.49902414479375,1.51373763624774,1.48019095564778,1.43260418482724,1.43115331555885,1.45876367102253,1.47311416192389,1.49823736349295,1.49439417960224,1.45180846381272,1.45542279032046,1.47423401130007,1.45402772930112,1.42200041522721,1.3968179087746,1.40590222590118,1.43290138002838,1.43933347134817,1.43696088725828,1.45257714054155,1.46071866314351,1.45526283015597,1.45483464101826,1.45207791904936,1.43716480815267,1.43159742098028,1.44709540453687,1.4540709348679,1.44825395479171,1.44127127312186,1.44671607075193,1.44370782948835,1.43412317185371,1.4421837361839,1.45314713260817,1.45330949353964,1.43357522058838,1.40915805917484,1.40777999617521,1.40355520065312,1.38680860728815,1.39216005123427,1.4062354997032,1.41116342826441,1.41999546334352,1.41841621453545,1.41866976285398,1.41871873895715,1.4159278184291,1.41675793646738,1.40965028785336,1.40212086332979,1.4102772704359,1.4103897541385,1.40820581905006,1.4143594821483,1.39988282880178,1.38686780373043,1.38035470281162,1.38396224189942,1.39748653618172,1.40790366567179,1.40910001234827,1.40525564904872,1.38843230588731,1.38803857024745,1.38715353297661,1.37968788456961,1.37977019649606,1.37859193029553,1.37878222079879,1.38771127124196,1.39349307861373,1.40427603542356,1.4103135349646,1.41711176206304,1.41581220007404,1.40826865040285,1.39626550213207,1.38881666400214,1.38505918153146,1.37508711727487,1.34568406337479,1.30242494825282,1.28146870393966,1.2844640402981,1.29946724245983,1.32197791057826,1.3380499822064,1.34200084524479,1.34082957683974,1.33645067685087,1.33757548713726,1.34102845152438,1.34263972301976,1.34496892833824,1.34542410126921,1.34220549587402,1.34390341328294,1.3400644297218,1.33559124593227,1.33019546774971,1.3351706761389,1.33909361183648,1.35144491449491,1.35718350823254,1.35683327711765,1.35685795842264,1.35277249741646,1.3488519616437,1.34343229800735,1.33853823269315,1.33069163031071,1.3264044203516,1.32716071690435,1.3212781071701,1.32030786999412,1.31463895516441,1.30992509979148,1.30541607480731,1.30273286340252,1.28921085630187,1.28543741590321,1.28666159329519,1.29290312082123,1.30136008337116,1.30982910450218,1.31633562233733,1.31556401321203,1.31134539007789,1.30551712628664,1.29732225762768,1.28822109784423,1.2774499503265,1.27017715861282,1.26674007148176,1.26878959421592,1.26480617783645,1.25895034286568,1.25861315671499,1.25217579296162,1.25109926470362,1.25037508561706,1.24555088949243,1.24878377303753,1.251307854413,1.25594173025621,1.25938688383264,1.26148628389041,1.2597075361697,1.26379772223376,1.2701083393139,1.2718916777683,1.27637064402796,1.27406998783085,1.26651586834362,1.263960844261,1.25628033520303,1.25787683158483,1.25588617470932,1.26124397226723,1.25793283440485,1.256224062455,1.24809351482844,1.24174144841059,1.23375105905825,1.2284914601998,1.21896301913211,1.21223883682843,1.21379129749596,1.22125607596362,1.2198501145689,1.22518936074254,1.23182439813245,1.23269761445991,1.22375995497814,1.20754429092207,1.16927792383275,1.12903741595851,1.11898597392682,1.13058488667551,1.15055146121966,1.18608636417428,1.21377109523373,1.22350671729926,1.23471503278681,1.23802108297635,1.24208287671553,1.24066900569884,1.23848729313253,1.23736340848836,1.23568490266589,1.23662697055895,1.23542079253864,1.23450981234337,1.23344998854247,1.23447467717288,1.23025124861639,1.22909524470346,1.22535218042642,1.21756386785427,1.21969503501439,1.21869783808479,1.21833875579769,1.2167970222518,1.21787191057024,1.21745470020351,1.21419654054541,1.21359181027964,1.21436333842175,1.2119275717036,1.21254375878059,1.21095654828424,1.21008809468751,1.2094850177767,1.20822031865236,1.20161097825295,1.19584472403475,1.18791614780983,1.17763241667432,1.14968301088309,1.09549816766715,1.04737938791578,1.02011973831378,1.00452834544393,1.00774056230844,1.03231344158866,1.05425860633103,1.06801609112459,1.07927951656031,1.08644303400673,1.08922640518517,1.08570197365286,1.09031281415284,1.09703684451818,1.10712322527351,1.11916090005056,1.12435946751176,1.12245584568602,1.11629666547488,1.10548481347488,1.09761526422476,1.08765110156845,1.08650275101056,1.08852600064346,1.0954472787516,1.10048539686974,1.10562005200935,1.11037771016582,1.11396221099552,1.11406754237153,1.11570915382924,1.11260517299961,1.11479095878941,1.11562558345238,1.11532535445836,1.11395749193309,1.11164351464323,1.10849081237135,1.10596977092288,1.10116511457447,1.09066944082409,1.0808991382316,1.04932843096227,1.00271383107663,0.95514372212834,0.907484142575154,0.868676355748871,0.852635537653727,0.86378211593649,0.894359023449896,0.928668166653272,0.948850098873627,0.95346465156273,0.943008787359395,0.925329964167927,0.908036527446576,0.905245319056507,0.909319780120994,0.911409407605693,0.913602346554721,0.913230196801551,0.915680160113366,0.91958102868273,0.927121272462297,0.94178484080702,0.961496725787057,0.980486835178734,1.00330393270297,1.01618359510623,1.02246644961882,1.02545985245336,1.02391969162426,1.02529515658429,1.02504193447284,1.02281890196949,1.02680516965417,1.02555099592405,1.02641990793082,1.02516832177726,1.03013003199396,1.03610080109045,1.03896272805505,1.04185311631828,1.04652869970998,1.04781332031446,1.04908875610089,1.04992880153948,1.05095026254493,1.04748095473463,1.04504213816741,1.04124482981271,1.03670851434851,1.03552421680608,1.03440829470424,1.03306362316835,1.03449149350543,1.03541759290545,1.03496676983302,1.03126147828757,1.03038900363486,1.02686428021045,1.0153406475721,0.980228594159197,0.882116374962755,0.731486585097497,0.588692239479938,0.494634298391172,0.446002377736673,0.44716293832948,0.492306839983252,0.539247731356301,0.57403583391016,0.62177742310829,0.693040473450977,0.765412091495475,0.830947895595296,0.883115329359775,0.923391866997296,0.949151684863108,0.966495714986204,0.975051042816024,0.979336818635221,0.985818123065942,0.986306285128572,0.984154505643317,0.984837457393098,0.986267877683186,0.98510763890138,0.985146517481079,0.986605815055585,0.985095096853406,0.984707414832066,0.980274805564795,0.978925349109439,0.980165819869013,0.980557241730479,0.978468658529607,0.977140297098958,0.973770529817096,0.970821322806435,0.969613257773386,0.967028314407382,0.965424773799961,0.960544097441749,0.954304193935194,0.948188585435473,0.940187850278575,0.936893763370922,0.931205771435132,0.928238514984381,0.92139495597442,0.921847979967054,0.916874586628128,0.916852980246178,0.916529223157477,0.914030950848617,0.915300819647112,0.917246828997237,0.918276728267767,0.91922596907809,0.921219686980889,0.917585100849185,0.910045127148604,0.907115209234494,0.903241271209599,0.902845574534838,0.900397513705944,0.898830722070216,0.898514702664287,0.901624236044624,0.902215974714175,0.905480638449905,0.906074187585073,0.901873487731466,0.894070047949149,0.8856621242219,0.878541082737359,0.871176329966328,0.863765812376822,0.847723052404707,0.828475715055316,0.800915601367986,0.772275361763272,0.744273785868344,0.724356637721593,0.708645558890281,0.702589577392156,0.701425752731593,0.709171742483093,0.719207629924722,0.738699688482755,0.758033237536623,0.764052412014331,0.751031752423558,0.72456770619373,0.710692698039271,0.715688336137376,0.744756663241109,0.779107493724774,0.79828528892342,0.793221770580047,0.777987330820649,0.7681344108133,0.758961989002056,0.756681427777828,0.761837709974422,0.76621093956972,0.767453954029079,0.766456156301286,0.7707810204105,0.773573423791564,0.784079879290222,0.796998330875261,0.807747106402595,0.812436138870023,0.818180967017123,0.823193332863835,0.826420667617215,0.832860758297798,0.834343208777933,0.836220925373652,0.838038507094026,0.83622533310017,0.835194520209664,0.832343032034758,0.832590869577799,0.835231809526665,0.837154940487913,0.840263402286307,0.838025353595703,0.835288621759229,0.828881530011347,0.812669297446916,0.80179726584315,0.795618400136178,0.7952415272627,0.803546861324061,0.797736772371057,0.775502733262998,0.745727013027374,0.738384997796214,0.744007396248004,0.779181345892424,0.802009562528867,0.817263632292068,0.8186978943718,0.815612913597792,0.813943325060477,0.814818399587277,0.810150961824278,0.812528813501849,0.811442155472991,0.813998200143751,0.809906005324953,0.803862194108091,0.778902715559911,0.752281784799836,0.737292106226417,0.740993103075292,0.760384061731637,0.781001700029342,0.790316342862229,0.792349842005212,0.794175754748033,0.79534627661825,0.791795856656605,0.788091542964266,0.786273080595217,0.782435630281148,0.780131313921443,0.779054396702663,0.780037413640601,0.776789017241982,0.781419140006506,0.778734434047931,0.778564186438373,0.773595547647968,0.764726371606801,0.766869772118158,0.767652050871258,0.774730348376947,0.776168837252159,0.773900269278924,0.772470072316955,0.767902426527117,0.765432668599548,0.757670930647456,0.75616365257669,0.760408825140839,0.764268012532505,0.765012617812527,0.760212995550614,0.758205473497835,0.747732501852155,0.73593768357354,0.721542412456459,0.705754404031076,0.683407568027999,0.667855361347868,0.629444347528631,0.604862771210013,0.589183019577879,0.57453672901237,0.555666055190686,0.536960669248518,0.535207183426524,0.535842154974629,0.545441877257086,0.556542207627878,0.585149968215596,0.616148222008883,0.650180827469413,0.660616011065244,0.642631282268941,0.61807215393732,0.582621566927597,0.559845069090638,0.541283810255322,0.534056950710514,0.537209775790023,0.545265888194391,0.55335188261774,0.557992329919511,0.549531573151583,0.536026858189161,0.525762039391659,0.527966107840593,0.530888854982044,0.521876858765481,0.527191659464452,0.533948674956965,0.543276469916555,0.559100647581479,0.590536052661624,0.601035485343562,0.60803112956325,0.598539079401998,0.591269359156543,0.587404021355446,0.576083620341919,0.568100285383489,0.568269064803919,0.571160126767383,0.569024368839857,0.54985249718909,0.514836823158941,0.461860936009406,0.42091173482631,0.382808599049236,0.33822429512683,0.303275556201749,0.256792320339091,0.213375674704306,0.189277327899666,0.16894743468058,0.176690653537778,0.190196066369855,0.198097871800689,0.189381343459888,0.187734035213877,0.202466613762025,0.259405473888074,0.307309788033667,0.305270113245776,0.306445963931766,0.289451242874565,0.273275090137263,0.26391019935941,0.255607793276227,0.257267499467278,0.256508067271213,0.268457723141552,0.260229362646896,0.278222013042396,0.285479444836242,0.299505214775949,0.296041299918835,0.288015199285193,0.298829760957139,0.323596371804185,0.28934330996326,0.287560853183714,0.304710755563381,0.322666703022276,0.306416437266363,0.30852386768043,0.306728534866052,0.32001565914484,0.350109212416401,0.33643131962208,0.32392157738396,0.319030204159084,0.345486103054979,0.38297153687499,0.374130119869884,0.387114966147095,0.394948107147553,0.409032609853955,0.405053558539261,0.411074299842039,0.412104702703605,0.430695647940707,0.474647185552683,0.511702312504618,0.53100370107405,0.549977139920424,0.549731377756612,0.552341887850394,0.545875465135913,0.543208097410975,0.52039801363639,0.501286933984114,0.487363445692823,0.494320220482165,0.488815345846853,0.498609158338063,0.514739382759454,0.525449775200985,0.51288793521518,0.514129950960522,0.515035116294642,0.533403558866767,0.563044556253215,0.563714794980519,0.561266250170934,0.570859257573198,0.578895236308712,0.576120397765554,0.590645680361206,0.595452774381267,0.59917419486774,0.595973302966779,0.596269789943738,0.607795420003779,0.598477123481898,0.612468531403642,0.608149355072913,0.61138140502334,0.607596464079832,0.60092211585557,0.603776608777049,0.610303230469349,0.604642961291231,0.607054562729205,0.599115687082552,0.612002554656321,0.602963206154705,0.604916124831975,0.604186028142039,0.597656662461495,0.602597744932863,0.596031880414725,0.595249986759238,0.59608177922469,0.598035401640189,0.592429132331052,0.571784988738953,0.569037492920214,0.578232337692248,0.578466363966445,0.587239433291582,0.576475257095487,0.594656472026577,0.582731927446316,0.598845016149299,0.598902823996606,0.588636607718644,0.589650919862739,0.592212573879801,0.590792575865703
16/07/2021 09:02,0.00336048755352702,0.00291296174301475,0.0108671668410766,0.00374798015214938,0.00468402235616578,0.0128432636148701,0.00885185099209498,0.0120373566689396,0.0171732988226354,0.0206645864281286,0.0341943429414469,0.0363823926472912,0.0507950125478306,0.0595671877650573,0.0757833924770127,0.0825693961869549,0.0904105349506652,0.0991630363471841,0.109629798424823,0.120557338220645,0.142537943505611,0.15272504361077,0.163605121821566,0.180066742904652,0.191635153392158,0.205704032867075,0.215942432582404,0.222055696359091,0.240297180893681,0.24892699200178,0.263408817133231,0.273405286283942,0.283692059425819,0.296051785248352,0.312846071697235,0.315998863643835,0.323788808648711,0.323823367830334,0.329276833648899,0.340565143319098,0.35431421196849,0.384235771153889,0.410925963273832,0.441261999581248,0.461718334534193,0.475694576444674,0.498091403295019,0.520830715723424,0.531262581457005,0.530742192084056,0.530215807253356,0.534282420582295,0.530364262041937,0.529866868957537,0.526899345622929,0.522298920174225,0.513432624401723,0.509856774493384,0.496224815105131,0.507561997102727,0.513669283104991,0.526419238682287,0.537554972732411,0.556621697496261,0.558987559377734,0.568101015397611,0.575101320049136,0.560770097744212,0.543350603326834,0.539999348623895,0.541593989166892,0.54581509530842,0.539279641915355,0.546883808727486,0.545032796182784,0.549452463377973,0.562274458904175,0.581042108206169,0.587557149034322,0.594690755086194,0.597542305164962,0.615467258696407,0.639635079156096,0.650955433626624,0.652816438478744,0.635587984478332,0.607236729700712,0.56636770992465,0.538790846562918,0.545672036489901,0.568591559530702,0.591393479765672,0.586013005981246,0.602933451931516,0.619802875263367,0.634549062005312,0.639812008892796,0.660048547445276,0.692081928054228,0.731448959660364,0.756136590661723,0.762604659807802,0.76282010196702,0.764389647357143,0.771162961846652,0.771723713252748,0.761624036941179,0.755179760304741,0.735335866317927,0.698971701817646,0.659076703800416,0.636539289709199,0.632860085983961,0.654886661250756,0.681639423215021,0.734838269745666,0.791511823215645,0.809060719432791,0.790787575544157,0.784592884645119,0.78193237263134,0.743164620748993,0.675162765982593,0.60906768485029,0.559812551454543,0.564642015198431,0.597402376069305,0.626305230385534,0.651332651560815,0.671259601248046,0.666218479074814,0.672232523331976,0.704320675441083,0.752941545506737,0.796650868440178,0.838318798223726,0.831766332268055,0.736631553982176,0.617090228535512,0.597774204487907,0.660974004526545,0.730673891041803,0.720857077418999,0.668356573832382,0.698969308948758,0.818276307630733,0.938457746455209,1.0554432656336,1.1244417817806,1.17042088952048,1.20411937264637,1.22193041624794,1.21513143935575,1.20869654439402,1.19473763283438,1.17912270140616,1.16648985594343,1.15319769604716,1.15689440724259,1.18333983965546,1.2155245881204,1.21185024908581,1.17595973847217,1.18950644379665,1.23258901753395,1.25836183586255,1.26592239719393,1.27092679498142,1.26790216654975,1.26683172243582,1.27720537836544,1.28621290711783,1.26922854072092,1.24950067944361,1.24200864807805,1.23686928315015,1.23780237081975,1.26533685370741,1.28556760187823,1.27041057947609,1.23801841047104,1.23254832954623,1.23816768509783,1.24344460916289,1.2372098765987,1.23412287625686,1.21114616246411,1.19524863281476,1.18972900711077,1.14226676902025,1.056985601611,0.970634918827487,1.01999018958049,1.14353247764314,1.22157546317502,1.25327408552777,1.22485739789584,1.24075553019771,1.28708349890241,1.34304013763651,1.3641857080013,1.33163516197123,1.2725526878978,1.25457970003897,1.28979204389488,1.31247705188365,1.35144589644537,1.40056193016285,1.43383723205323,1.43664641619576,1.44158072860893,1.45322616981796,1.42849523045151,1.39958427497951,1.42187495539102,1.46949901288466,1.4976077757215,1.5049000156449,1.51682805089295,1.5566854731851,1.58612719231483,1.57683130324505,1.53011058184929,1.47469683841269,1.47594393990836,1.4979739726181,1.50767460365923,1.52888606699063,1.55689651714914,1.56634038325143,1.55281025541155,1.53052812560712,1.52588662205182,1.52994563089529,1.55322315232473,1.57637797921512,1.58571439336685,1.58874571174193,1.57287369212399,1.5417503136109,1.52977894309369,1.53732464495395,1.52504063663421,1.50504878056391,1.51581862165808,1.52879344761034,1.53486809242534,1.51504939559317,1.49036944303479,1.5140079509499,1.55978246788153,1.56321947658936,1.54464659537152,1.55910658804425,1.57332452050182,1.56406795282552,1.54278323023478,1.54901073935209,1.58449331229911,1.58870171615977,1.58584583846124,1.59186172099954,1.58979304832123,1.59398389596282,1.60243742701416,1.58900421818491,1.57204391115241,1.55191423420764,1.52519070277642,1.44781285874332,1.33244997080048,1.32933818280862,1.41647559772674,1.47115863722525,1.48159342595302,1.5179781636077,1.55609006353812,1.5301806257244,1.48802965002661,1.47535681545658,1.51234465953488,1.52090588333012,1.54683144043652,1.55397678721366,1.54031651740581,1.54744673308894,1.54806419194856,1.51477054767466,1.49318976958084,1.51276027183449,1.48881306752026,1.45380284618568,1.4407263709165,1.45739303726104,1.48860891591691,1.47584512440058,1.47207337041378,1.50724872643178,1.54137663199776,1.53536341623187,1.50229178347231,1.48388030561587,1.49582820243696,1.51943681517884,1.50781027055644,1.50569037716059,1.52601049610667,1.51662100844176,1.48239171592542,1.46308444534582,1.4504270757589,1.45948047389398,1.4588807741598,1.37729413051057,1.29281046331393,1.31946261283103,1.35106806231085,1.39096504749719,1.44221258273964,1.45883470128811,1.46464617743235,1.47210216308723,1.45114351846252,1.46608668611478,1.5085054747913,1.51126669185542,1.48450175443376,1.42011664752814,1.36703222275462,1.41626573030694,1.48770088847133,1.51861748086513,1.5128135221708,1.52021915489521,1.53434526056396,1.50369290710805,1.45193923980915,1.45346870768853,1.47854588412432,1.49667931654596,1.51929624024632,1.51498294620237,1.47207911987347,1.47602097306219,1.49425790524559,1.47632501223851,1.44265960333508,1.41818154745048,1.42569241754064,1.45321375733387,1.45948615518991,1.45690943873605,1.47329560106215,1.48264103181703,1.47820270067968,1.47627620705428,1.47377129661274,1.45799004105157,1.4522621135765,1.46926635046096,1.4739237490804,1.46855582715722,1.46135017932056,1.46569956327598,1.46247537070707,1.45491165566353,1.46397071179272,1.47364591169227,1.47438988458894,1.45461034908782,1.42960307135956,1.42783455554419,1.4233548862543,1.41000403135651,1.41018232847991,1.42906506433597,1.43193729994824,1.44174845077474,1.43901061939931,1.43929688269935,1.43746474576215,1.43481183447459,1.43865593143952,1.43025483116673,1.42294280760958,1.43011558972538,1.4316053914986,1.4295393604238,1.43356609940806,1.41870627315607,1.40709741320013,1.39983171053516,1.40309490031065,1.41784327592418,1.42693929523098,1.43328425887107,1.42373627143087,1.41389247670676,1.40764208627331,1.40738471464176,1.40013008222588,1.39930696557687,1.3985915453496,1.40038246603532,1.40918108099173,1.41588312426648,1.42490007790391,1.43194857526192,1.43605658559711,1.4364348362531,1.4284385077727,1.41547534551981,1.40833601020766,1.40414490240237,1.39569303501301,1.36689464224431,1.32315276466181,1.30024992388844,1.3049972156586,1.31853114006548,1.34116186236184,1.35804146224569,1.36184422039989,1.36069173529541,1.3556170648069,1.3583434346883,1.36193217646556,1.36402939038781,1.36511066103359,1.36617350415525,1.36305198363743,1.3625696710484,1.35999737155431,1.35732252852432,1.35050151325973,1.35198857679221,1.36211039078905,1.36911563259175,1.37743003890361,1.37734634310843,1.37532674883914,1.37214224702965,1.36829703502236,1.36576354086568,1.35940807205909,1.35118406155049,1.34348081592208,1.34588435907604,1.34138678280722,1.33871348062784,1.33495394670865,1.32808123983231,1.32567095421292,1.31965499370397,1.31154532806342,1.30381712573357,1.30715314435067,1.3100472965971,1.32055503474786,1.33005283434924,1.3345217602521,1.3327834753635,1.32953382345266,1.32655101688039,1.3152920065748,1.30757938287854,1.29602055693456,1.28813525431466,1.28675173291793,1.2861541407251,1.28185255003235,1.27806732518368,1.27638403247949,1.27152141581539,1.27105361814905,1.26844116589242,1.26465218478649,1.26517699827802,1.27158873042729,1.27274147374463,1.27592101222805,1.27956476189739,1.27993586230747,1.28284809377277,1.28835180985879,1.29248050448214,1.29470940143829,1.29140288174398,1.28672986948287,1.27890647480897,1.27462582991717,1.27348012580828,1.27782920552489,1.27734291562314,1.27902257110715,1.27424979941043,1.26763966044133,1.25968129247471,1.25550639670478,1.24675688920465,1.23960584391365,1.22937945131429,1.231906489542,1.24009569335565,1.23987690011476,1.24287619387298,1.24848064316902,1.24933266502007,1.24261880211617,1.2241638357504,1.18663505232196,1.14546294597147,1.13764497327896,1.14839893180501,1.17045694872855,1.20233519957761,1.22955038294201,1.24199784416357,1.25076650672724,1.25684574789838,1.25890698194776,1.25624312098664,1.25580380886382,1.25561984758549,1.25306520197375,1.25362769353291,1.25311496159022,1.25000487544572,1.25064237117975,1.24889723250256,1.24970148392778,1.24591280593403,1.24171674270749,1.23856694969126,1.23582960841186,1.23917478128766,1.23185707446039,1.23478111268134,1.23348954002104,1.23414390962432,1.23195443118106,1.23041225215458,1.23382417971402,1.2303244634432,1.22932691289072,1.22721638412726,1.22636918096158,1.22377490663467,1.2231787538903,1.21916199105617,1.21097573828223,1.20533568712336,1.19724150389829,1.16495330696151,1.11044909160802,1.06262527809803,1.0357783394192,1.01887000871657,1.02132875350609,1.04756843832537,1.06858068137695,1.08394230296572,1.09661995422204,1.10436383206295,1.10665162775486,1.10331826283247,1.10835579528515,1.11213973708144,1.12685815398175,1.13730755708491,1.13987436768582,1.14060130565859,1.13181691560679,1.12336666457095,1.1144943679371,1.10620423539736,1.10341449057536,1.10477758945605,1.11208001216149,1.1180653019257,1.12273737400195,1.13037354738916,1.13083932558812,1.13237273030328,1.12949401628266,1.12956828596284,1.13118829571494,1.13088844841188,1.13010984851116,1.12859361235517,1.12715364505125,1.12548640741807,1.12198990079814,1.11706648415841,1.10882505354246,1.09708462948931,1.06554377166864,1.01919518950415,0.971269232025689,0.924096030752918,0.886387755059233,0.870044050893003,0.878785901423191,0.913487986235142,0.944786765728807,0.965875945005554,0.967849763823962,0.960077700890348,0.939517030107487,0.924545859854959,0.920827795715068,0.927138534982703,0.927899341552724,0.931061436567489,0.929748703313683,0.931900769974696,0.93496981020766,0.94332911685293,0.957746142934719,0.978341661266613,0.997684654694197,1.01987748941895,1.03248663973121,1.03949412312125,1.04217166836636,1.0407421810117,1.04019780440333,1.0399172835466,1.0395286998152,1.04128607133493,1.04279261467028,1.03968172163185,1.04237072416121,1.04604515465554,1.05082950540097,1.05431318531248,1.058385258098,1.06130175550005,1.0641873784601,1.06313307047223,1.06610598353648,1.06585756150731,1.06228523155446,1.06016488172165,1.05585214378038,1.05195885562986,1.0501220538328,1.04877972487485,1.04951721783675,1.04927232615609,1.05134110352163,1.04710900245301,1.04893499668161,1.04440506249605,1.03999979460589,1.03010555115732,0.992509943679193,0.895509458978524,0.741525949480857,0.59822480417261,0.500397175780155,0.454816743153242,0.455542369369433,0.500633512927872,0.548173709831028,0.582821951523604,0.634809132609655,0.704124825678483,0.777433392184202,0.843859832495134,0.896317544643208,0.936100233100623,0.964270813929173,0.978959794904163,0.98758368979453,0.993700854582119,0.996882314364634,1.00003214796319,0.998712282218984,1.00071865951766,0.999316172886892,1.00071361356617,1.00062843099068,1.00095561610371,0.997057346368785,0.997353315575414,0.993650942188453,0.992629876007023,0.993210721845453,0.992534542838642,0.992220394025113,0.990434590934818,0.987808137112506,0.984246723221995,0.982651335317931,0.980226241795418,0.978142602559419,0.974245747973586,0.969605491470792,0.96249144965574,0.955963044038533,0.949045795949089,0.946842417201669,0.939454058543295,0.93697088006372,0.933189514765201,0.92996618379827,0.929934445531088,0.930466152510101,0.927631166484145,0.927101358336732,0.928825425632824,0.932829278759304,0.932900295655881,0.933363397098758,0.930128030224803,0.924694758196435,0.921574980839247,0.917511332991839,0.915106569507918,0.913603244138081,0.91188812095719,0.911745066538119,0.914509337063642,0.915447679746311,0.917573213662287,0.917295401913155,0.914414843881057,0.905310021631191,0.898689468258883,0.891778208235245,0.885138089901219,0.874518929929243,0.862362241017099,0.839306912749415,0.814479775743017,0.787162700283125,0.760020828210883,0.737915553460473,0.721161407876722,0.717569206810602,0.714641004917279,0.720655022762203,0.732215691531647,0.751884423019676,0.770145459295345,0.779530694273758,0.763605785762242,0.737011617266456,0.722475166730972,0.73115880467407,0.755450379143937,0.791132709612162,0.809402850710302,0.804943380489755,0.789600420862504,0.781313984327993,0.769857422581362,0.768946639551559,0.775498798193034,0.77977006481712,0.778701222803137,0.782765494415565,0.780679790235841,0.787852464896893,0.797497481805485,0.807521571869132,0.820817605048159,0.826067968425751,0.83008400235615,0.836874378860854,0.838482879219846,0.844860285965256,0.84485622714125,0.848255159782271,0.850107152465559,0.849255508516776,0.848035196508959,0.846582872524365,0.84170360819256,0.848241367031414,0.846034994961086,0.85135151814988,0.847737474204025,0.847404697900918,0.839003368824853,0.823832157033675,0.81267721338718,0.807587139274828,0.806345462258219,0.815163528957956,0.809968706974388,0.782861961340857,0.757533142923539,0.748344335869588,0.755342190071851,0.785923045661075,0.81616873504671,0.828424788019451,0.830938165069464,0.827964271961714,0.825960471101669,0.823098629734927,0.823315511717834,0.823227319561654,0.824947556967009,0.827883454956039,0.826269029174777,0.813159319774774,0.790760405323662,0.764138282901246,0.747465439157623,0.751392430673241,0.770017112312604,0.79185617584213,0.799924447107834,0.801107706942866,0.804872739508883,0.801778958860532,0.803367549558925,0.798465066396915,0.796780869016889,0.791124394413747,0.788082185959428,0.788366210837037,0.788986762703491,0.790494082712416,0.792926812486452,0.790096335026857,0.790080542608076,0.784056449452915,0.776330256422239,0.777852965136268,0.779051539283873,0.7834223803053,0.788567549006643,0.788284795251401,0.787145259863069,0.780309947938139,0.774433370462899,0.769144656326149,0.770214612308804,0.774705907536089,0.775735962862008,0.775577151880317,0.774540990250685,0.766750747865135,0.758577896361074,0.751776351875838,0.735168186632593,0.714410362340183,0.699374484533241,0.672056518089745,0.642749041259375,0.618088426507171,0.600974120923437,0.581397229685772,0.566821152924848,0.549858084217756,0.543155136525594,0.547867137836625,0.558565864080373,0.568497159503659,0.59192893299266,0.632271664326119,0.660346003378201,0.670786777548552,0.658033815822957,0.62762441011777,0.599473136741074,0.566337329071269,0.550751987656927,0.545922072670513,0.548260673345475,0.556111427122677,0.561374761252714,0.569104486370776,0.564346823480464,0.544361612204412,0.532763951712145,0.537428485251049,0.54042136079921,0.534902662291786,0.54039710665362,0.543798983766497,0.547556166227855,0.568080814415094,0.602723768001612,0.6144066706594,0.617903810395336,0.607470295233373,0.604574838672096,0.594744080754981,0.585376282541255,0.579367197273385,0.575932167746175,0.581650426246153,0.58171125904959,0.564729840913501,0.523221909175718,0.475335403563588,0.435675399452288,0.387950579666025,0.353264775787664,0.311384262081849,0.271502980093842,0.222164479442885,0.197080349662513,0.182794012178137,0.182744132130655,0.195498921922468,0.199306484585352,0.197156560290516,0.193578917738946,0.223459135198669,0.270188207080523,0.321893591768676,0.325025254886976,0.314970572332948,0.302135969103382,0.281697152218341,0.26878409772363,0.267200404753345,0.246830877017057,0.2520980950788,0.268286936213867,0.275382869829628,0.28534356596967,0.295337638937428,0.312496776996821,0.303807750865465,0.294402270624019,0.324317548499876,0.32837588174034,0.308878174976002,0.288210762294555,0.319200356343962,0.325235167003296,0.315637313178457,0.31572008170741,0.310896606975563,0.339483875794388,0.364424056044088,0.358476150587625,0.329638977917458,0.325455357562167,0.357676074174355,0.377049613660873,0.390653881209355,0.378928070217214,0.406821606935883,0.412186021404833,0.411813046145939,0.416288914799565,0.425431569845182,0.435204497327473,0.486907331756287,0.523050801293701,0.543664039003375,0.554028103177548,0.559068127930011,0.557726000147013,0.561655880218644,0.547525042114035,0.534939056013765,0.508561898713421,0.499200227069672,0.500317078131314,0.505238818676663,0.501687430271453,0.532830768393486,0.542276687826796,0.529156229349793,0.529881454067656,0.53240080774879,0.545742226199295,0.572201545350135,0.576216567067267,0.574749290869806,0.571047900075902,0.588675233010551,0.585442299663309,0.596341447852622,0.606268859685698,0.607863758577727,0.597092123712996,0.604556724629419,0.60161704142624,0.609079396179285,0.610779993848299,0.622991367463225,0.615371853984127,0.617711353066529,0.622487441543589,0.613355502496288,0.617871094344386,0.620886074215103,0.629199751748519,0.621176920704624,0.617670227379307,0.621656173462628,0.617949758049018,0.623071503195682,0.619663175611975,0.610329150773976,0.608068038516044,0.607734575866145,0.593771072733657,0.593263802883701,0.593919459010828,0.588012967973282,0.583269325273575,0.573566058878187,0.59084497883695,0.584325558968803,0.594190111106811,0.589932417059041,0.589047672395654,0.613741031733165,0.600042262747685,0.597562990064622,0.602025175384174,0.592820711980882,0.589786628667137
16/07/2021 09:07,0.00156780493747699,0.00378745664557788,0.0037416884164527,0.0117125322715934,0.00702269740231238,0.0109585054265144,0.00334708152160106,0.0136965048257167,0.0123748242337645,0.0283862376892681,0.034689703038746,0.0440236598207146,0.0470248534123519,0.0667563748931408,0.0664902928659911,0.0814992527154771,0.0906386140838478,0.101073929306196,0.116399530147513,0.123997662930763,0.141364582201762,0.150184770238457,0.164829558943615,0.184288503559823,0.193516438535111,0.208505311231111,0.217805161013184,0.22976282189137,0.235344149654721,0.254522095822197,0.264007286445647,0.275161203464809,0.28732474817117,0.298842145265389,0.313312104513582,0.319350949396204,0.322467393320293,0.325909819721459,0.331495435254526,0.344186270958103,0.359622361215022,0.38174935588516,0.410739652804257,0.44247479169986,0.462591129811543,0.481164616895648,0.500203931300537,0.521622906005532,0.535202591976462,0.538763420192644,0.535056123605131,0.53776820191286,0.536671258494595,0.532864220925045,0.526498465154231,0.526433462851637,0.52278594593591,0.507012235552716,0.503798925549481,0.501026104468593,0.518106910667649,0.533485772104108,0.54129166410375,0.553544825672261,0.566412349174006,0.57224507215764,0.576323832098398,0.562065142465403,0.546658852977874,0.54119667219491,0.53890728872137,0.544585015357128,0.54377998294384,0.547294857467151,0.547925500931268,0.545529681230983,0.564318484908641,0.581217412581416,0.601616425167384,0.590933015935787,0.598337339431093,0.617111841365402,0.643730684919657,0.654752786698985,0.655670691203756,0.642196960556453,0.612649254666345,0.573142361198782,0.539868361827354,0.545337387904502,0.5745447990429,0.590439607549468,0.590836850292077,0.604754516131287,0.625749058680077,0.635279694388502,0.645480182824792,0.657537281493592,0.694136034588294,0.733847430925071,0.759104716499336,0.766181335434905,0.76793564039481,0.767157233014027,0.774922375892525,0.777001087048269,0.768444600656806,0.76054476022402,0.742379476931929,0.700160683270101,0.663680407482808,0.637599699382613,0.640349178378736,0.658572757348165,0.688384911960669,0.735387131601414,0.7987125279313,0.815729209365374,0.797890701679219,0.783853780584851,0.784969607990468,0.747078782292083,0.680651236001114,0.609493907711341,0.561898505818711,0.566558460256269,0.599096020560316,0.630499106540639,0.653088182979557,0.673116255317151,0.672936064650129,0.676158940904413,0.709023765980898,0.753332366666822,0.800599400306022,0.842944437563804,0.835528415576062,0.737876011478854,0.622801838824312,0.59600048197325,0.662112973814876,0.735077700002083,0.725202769072364,0.671632699032444,0.704680113591534,0.820389330788795,0.943619668443833,1.05569901111047,1.13152035185659,1.17690781318725,1.21184470144061,1.224447949866,1.2187288283264,1.21494515973445,1.2026036141821,1.18705048502769,1.17193063836524,1.15385222051071,1.16211458646391,1.18397972691169,1.22588889253643,1.21761368422663,1.1816226225484,1.19441453531649,1.2384539348801,1.26486088813086,1.27154718592367,1.2770457496691,1.27836506359131,1.27348164911289,1.28234318124391,1.29589000343183,1.27501613137317,1.25447803030549,1.24928560504666,1.24336374292627,1.24283741763526,1.27266786504611,1.29723317336863,1.27534360133503,1.24512680570433,1.23909857541012,1.24567057961056,1.24937095502077,1.24268434326302,1.24275172352646,1.21580388361667,1.2010486734414,1.19261582007404,1.14981636568299,1.06018588225951,0.977232486726431,1.02232589859571,1.1503416502975,1.22625124279887,1.25892785634494,1.2299368697797,1.24651921778369,1.29234607981152,1.35091507067197,1.37051437593001,1.33656367358914,1.27822319079955,1.26075093418589,1.29336173551984,1.31793599341897,1.35854960864526,1.40682630439523,1.43610646610071,1.44469252330207,1.44609788088593,1.45937896459037,1.43558844462174,1.40672170889045,1.42885508258444,1.4748221876701,1.50421996141505,1.51183591134264,1.52249431601743,1.56467499680972,1.59559378174934,1.58787660286736,1.53751787795794,1.48545881093676,1.48399994253003,1.50808131921498,1.5123543629938,1.53607559754625,1.56205949030053,1.57337308196354,1.55841200160946,1.54045121448854,1.53427490556785,1.53753794051144,1.55947770302932,1.5828804052697,1.59329290855243,1.5955061976094,1.57898235474793,1.55136221247052,1.53578211298142,1.54562639445769,1.52982430441994,1.5150064486181,1.52283413599295,1.53834768982503,1.54093239955795,1.52055928045421,1.49803261174412,1.52322943624977,1.56711404433469,1.57062662819888,1.55297579776257,1.5673644780746,1.58230596943828,1.57168886998415,1.55042067706213,1.55722819350115,1.59181799206783,1.59814162095579,1.59397555638008,1.6005177127787,1.60005257061963,1.60418693617658,1.6082593693075,1.59752428374705,1.5786887577371,1.55770373763424,1.53266018077506,1.45518798051149,1.33650293300857,1.33624062291388,1.42359733364058,1.48185389626667,1.48757198588169,1.52695356889817,1.55876830108922,1.53993450772267,1.49309133362279,1.48271009335544,1.51825057464023,1.5301196203798,1.55410152762994,1.56119005745285,1.54813961598339,1.55609587489489,1.55461659076863,1.5187145340859,1.50250551237535,1.5213960954196,1.49614066370015,1.46321144268235,1.44927082680734,1.46548196645247,1.49451122284969,1.48426471386384,1.47905251586143,1.51647914717463,1.54949097235009,1.54485706911616,1.51331021510689,1.48839637320355,1.50802556347821,1.52743666713957,1.51559008655949,1.51407885244339,1.53332728105067,1.52176348757313,1.48739162272337,1.46938805392422,1.46021056350247,1.46552199282528,1.46613925188465,1.38673791598175,1.29667938796608,1.32611330492111,1.35633867495949,1.39895513068621,1.45036105822536,1.46415075399466,1.47555122546506,1.48133950337755,1.45903261650225,1.4729685089116,1.51721947940104,1.51837508121774,1.49291515142109,1.42586805729405,1.37199209151408,1.42441290473567,1.49198352805215,1.5272848880031,1.5191911653465,1.52745607943403,1.54321945681529,1.51139029793993,1.45915826922229,1.45877543845745,1.48688882833308,1.50128283755094,1.52990524169698,1.52396410159991,1.48107298858333,1.48285603427026,1.50147389005828,1.48365909852814,1.44963960289575,1.42551445410395,1.43168308895185,1.4619902333385,1.46773922985742,1.46573909825183,1.48058671570945,1.48921719437475,1.4852139303212,1.48216562028553,1.48135544397469,1.46474968652413,1.46132332344109,1.4755589460474,1.48357951984366,1.47548250540939,1.46980382724313,1.47554951802712,1.47284389681651,1.46292171124502,1.47154563876181,1.48265207336136,1.48260363611382,1.46188933452237,1.43919817537058,1.43383429670785,1.43303355326875,1.41776632429603,1.42008776067943,1.43435995111144,1.43836396071471,1.44968323653292,1.44602121038466,1.44580021145804,1.44541824866862,1.44429539125281,1.44651907587189,1.43749613250979,1.43111425146581,1.4372169522587,1.44168326102633,1.43757095457303,1.44183065987088,1.42874105918126,1.41761006185286,1.40580162595384,1.41128788509973,1.42480005105681,1.43565076389832,1.43904302132715,1.43252790173565,1.41813616360754,1.41503897179448,1.41668744497484,1.40867033861347,1.40584923688669,1.4078094734746,1.40777465738501,1.41555125614466,1.42302637958355,1.43350164951759,1.43843861847719,1.44497062350588,1.44406037178151,1.43840876111078,1.42337906809501,1.41699048947185,1.41351358751568,1.40102180540482,1.37330573024798,1.33120590687485,1.30941475993595,1.30930563960029,1.32578125027994,1.34815380419793,1.36426150076929,1.36739020435736,1.36743569916723,1.36155938934832,1.36338500294921,1.36819546452448,1.37082337927161,1.37300500451192,1.37283702906652,1.37092867543981,1.36853339129579,1.36659008763727,1.36326930168042,1.35820991705969,1.36176430512554,1.36836634999835,1.37572929151395,1.38381638478035,1.3868686951912,1.38570216534938,1.38064318890927,1.37604550694455,1.37111000088349,1.36623721322263,1.35790832014556,1.35253249797763,1.35325388810157,1.3508788755567,1.34709409752587,1.34078707286977,1.33532829328367,1.33256639377575,1.32713926427414,1.31650497643733,1.31307234519836,1.31232730244398,1.31846460882974,1.32675450486255,1.33649831926794,1.34163196244462,1.34123549615377,1.33560574832482,1.33242545496011,1.32346455608534,1.31412139359431,1.30469412335688,1.29475890465017,1.29366817998552,1.29549724086736,1.2893337826104,1.285378026179,1.28462163993207,1.27828895421753,1.27592372647758,1.27453012724272,1.27239273757594,1.27366496769798,1.27814570696383,1.278700872345,1.28402224590802,1.28800621804506,1.28595860518814,1.28774195391518,1.2955391110337,1.30069021076312,1.30136869245494,1.30144280930609,1.29417178073403,1.28655524211796,1.28059942355799,1.28142745493149,1.28334901631241,1.28350505262116,1.28703248681821,1.28142158369173,1.27440471254543,1.26626200196155,1.26037422435081,1.25266580303037,1.24387839413035,1.23550554577817,1.23690719861196,1.24627954826934,1.24226010088986,1.25047521928497,1.25627417012205,1.25556830594373,1.24880019591389,1.23173442773647,1.19287819680489,1.15213660580259,1.14252051918696,1.15319492346895,1.17367685200869,1.20947640224283,1.23858558247438,1.25178252560481,1.2593087503556,1.26479538398143,1.26572413569118,1.26360269310552,1.26152322553568,1.26542109509903,1.26056211614106,1.26132915564317,1.25926121535219,1.258648612429,1.25576187004415,1.2582874969103,1.25529181819986,1.25487137683401,1.24884108227583,1.24329249045649,1.24340245004292,1.24248882629591,1.24116569854627,1.2417013858691,1.24134108247937,1.24076207965582,1.23899151850335,1.23786901593845,1.23579818390275,1.23883394586078,1.2356151328569,1.23519605024728,1.23426639836053,1.23385215414073,1.23040514344291,1.22292048585424,1.21755152098018,1.21542823613565,1.19961440915187,1.1732519892027,1.11849757463992,1.06928040578154,1.04322424752337,1.02387598392821,1.02688341166855,1.05179107321128,1.07443678405521,1.09134824286482,1.10079058125516,1.1088752785322,1.10855113991019,1.10939330399388,1.11001474474714,1.11604137629346,1.13152388575161,1.14001798822346,1.14417626202612,1.14259190478609,1.13893413184428,1.12752162372449,1.11776369421247,1.1108468765193,1.10688753383461,1.10905621560576,1.11467422152836,1.12090741579165,1.12892316744809,1.13223329448421,1.13688495195076,1.13757792334599,1.13564678398331,1.1351912578463,1.13701386919313,1.13675862430962,1.13550399760378,1.13473822902092,1.13411628656889,1.12924856678668,1.12820562816315,1.12151132874075,1.11506802312564,1.10084422959052,1.07101451050347,1.02211705900047,0.973807377310381,0.923862326199735,0.886070484448881,0.868206823567605,0.879397384283526,0.910363216457356,0.946427514534242,0.965413221040368,0.972427350867156,0.959560701033194,0.941382423236285,0.92463347586453,0.921224948719124,0.924837422156568,0.928165440220813,0.930288385899318,0.931054135870587,0.931662709668407,0.937401275020212,0.943242528204642,0.956422661251768,0.979737582504953,0.998522941144529,1.02166362337124,1.03700943208624,1.0427670414616,1.04616571601151,1.04469637955374,1.04699015239782,1.04209660286096,1.04535063488616,1.04530142536971,1.04768149294903,1.04510701134833,1.04832763170522,1.04991309606828,1.05537317689465,1.06035578665708,1.06558477279192,1.06744663041722,1.06909633377168,1.06959505893363,1.07098949220888,1.06996153296053,1.06740290047221,1.06552333299883,1.06230652847639,1.05740733181312,1.05535620146966,1.0563876824656,1.05415761644791,1.05530198325,1.05603761963061,1.05498738579829,1.05377579597926,1.05010416554234,1.04781876986139,1.03583331433083,0.999339127746616,0.899847850547191,0.748967446481482,0.601649234578332,0.50665437043926,0.460031424197347,0.459336519840115,0.502564916885759,0.552094418839967,0.589112195894461,0.63651046443661,0.708128132002308,0.78322280046103,0.846455212590189,0.900878151191629,0.942046540630626,0.968742783658295,0.984928045799497,0.994043311806959,0.998687477161479,1.00260584757369,1.00412896640732,1.00542339755071,1.00439471426661,1.0040012904774,1.0060499371532,1.00717628677769,1.00591650135836,1.00451250482109,1.00373952062395,0.9988979346299,0.997567295501903,0.996398668826484,0.99980634910123,0.997920739124313,0.995533544045184,0.990990301283525,0.989563028144142,0.987432545635579,0.984216994110338,0.983417011873667,0.978887586171805,0.972932159832711,0.96767881021168,0.95774311301471,0.953957826242427,0.949761531622636,0.946029887973318,0.940691999266803,0.938336758521509,0.935107077845054,0.935204357549365,0.93385568954212,0.932956734274041,0.931195976862723,0.934820277954052,0.935597607990759,0.937099799452132,0.938316440966511,0.934523854337283,0.928076745461244,0.925543591632002,0.919101016740492,0.920077839232227,0.918325890902071,0.917435399619016,0.913534997865134,0.918625596588851,0.921659961943981,0.920709394707594,0.920619643753009,0.917933640426918,0.910556102715576,0.902245450721402,0.895228421159969,0.886894016278825,0.879356270724527,0.864618368908866,0.842247751437332,0.815847172043346,0.785295765841624,0.759824484992528,0.734317440074663,0.721626279339005,0.715905693567704,0.713875704291225,0.721508013976015,0.733449113262114,0.751220389056276,0.771608137123406,0.778227526182688,0.766914653083714,0.735502696267625,0.722834163121928,0.72969207663756,0.758550028668265,0.791834316122259,0.812564070131696,0.806914121515617,0.790392365276209,0.780956466584045,0.771009583681148,0.770809528153069,0.775454057811823,0.779722653564831,0.783211444810321,0.782323918202715,0.782975831457202,0.790044173546602,0.798782870881089,0.811690022107545,0.820513687141857,0.829600700259628,0.834783388700756,0.837414362821277,0.842603461480722,0.845528687275158,0.851077398507169,0.852790980332231,0.854151732281163,0.852520842973252,0.851766262226134,0.849103400006908,0.850028887317946,0.850359575857817,0.854246487605121,0.853852943519365,0.854528246975831,0.850668882580005,0.841845407164931,0.827743415440012,0.816061670168913,0.810411209488324,0.809521470762648,0.819295841035135,0.814541505855041,0.788935159099717,0.762439873687378,0.749594116872794,0.759627456402538,0.790982977811281,0.820649068300102,0.830357921381191,0.83532458980196,0.831237491525992,0.828550294027521,0.829591110681926,0.826977332894002,0.828296418577546,0.827593555382561,0.829981699359288,0.828152040871069,0.817427970331614,0.796052708312002,0.765156876712539,0.753289023621204,0.755913053777272,0.773193488743567,0.792627621735127,0.802950551613661,0.807023001203175,0.806075217174311,0.810947465164673,0.806327446366726,0.805535361054455,0.801810678760999,0.797300149245442,0.789565419711948,0.795201542787095,0.792619371297433,0.794410372500461,0.794537460331766,0.794507534559443,0.792872138053867,0.786592372974479,0.781230444269856,0.781727254667397,0.781626821252997,0.791088443114282,0.791678974157159,0.791085310280188,0.788988180477937,0.786386077396747,0.778573654116283,0.77489337923681,0.773174156605363,0.778290670023396,0.776394464588777,0.779999066334247,0.778229547023061,0.773229983442683,0.763065497117614,0.748102253359592,0.736731940906674,0.721115026465587,0.695603786078216,0.674290102625633,0.64360785095106,0.61575456930049,0.598930358953436,0.580104399081406,0.56587279814041,0.55078597262616,0.540916870060752,0.546701390847652,0.5511759898898,0.564146111288069,0.593015446205049,0.6288250997427,0.662829454421569,0.671255175510261,0.6566801194421,0.629020513134067,0.594787683955343,0.567704013616535,0.549203409913469,0.542698963330522,0.544395188085669,0.552222182147489,0.558312664748898,0.571842390240638,0.56193224560399,0.54481883563186,0.534685586057507,0.536541992082739,0.536685253800371,0.532095745568134,0.534615609847873,0.542153899045669,0.546454861401176,0.568819886481723,0.600465276683154,0.615978160522369,0.614659570002653,0.609027147332073,0.598234615797785,0.595095288052567,0.586856579180005,0.579795394102126,0.577583612738871,0.579819358670141,0.577996178283885,0.561527874641955,0.524530869134264,0.467508846893278,0.428687942662606,0.383300797294915,0.348373504549656,0.303480953285153,0.255988868816158,0.222995332001246,0.194113538599687,0.170788711724629,0.17649332781838,0.194521023552999,0.196734327039173,0.181827105248869,0.191637003726333,0.212345218515478,0.267025246163756,0.310072094685629,0.335695524286193,0.301297705373103,0.287635876497325,0.272805527650748,0.265647439397768,0.240853216513781,0.245582122377785,0.261223657433848,0.267477156858649,0.2586223699296,0.280711001529596,0.292924259366253,0.295364861624763,0.291873549353907,0.303428870474558,0.307294019256019,0.317743207369054,0.293479953681842,0.295760354671826,0.312034423319654,0.32042180021877,0.318402666716811,0.303548099761974,0.305142366335492,0.328857456419914,0.351122522308375,0.355830665695693,0.327796404545556,0.329839634687804,0.348190420732832,0.374734845108233,0.388474917809199,0.384516828907084,0.397798015551554,0.408724883439789,0.399850608355924,0.419539404635085,0.41875505315574,0.441666679160677,0.487997714491963,0.530819664720422,0.533142649391391,0.552004547881296,0.545153447077388,0.565828208182021,0.554185231354509,0.562451219295469,0.525811063872829,0.511840066800869,0.494403778472429,0.494015835691748,0.493105302064347,0.503909457011801,0.516673610333019,0.536439381866451,0.524441753514636,0.529840777162187,0.528908097824014,0.551397629579063,0.567792810761834,0.575952378118787,0.570558690382438,0.577426767584323,0.584957926530089,0.592191987057955,0.600965991767628,0.609542147516085,0.600418993147807,0.614428289302235,0.606648688604116,0.600593989950056,0.610763917077116,0.611451936605592,0.613945563163165,0.625570266986767,0.617516467229799,0.617023381144188,0.617189242438128,0.627219910752941,0.619432523415468,0.611917048613875,0.625984758599426,0.618211198820642,0.618048151050747,0.617048996173218,0.622496526488292,0.616750358912034,0.605385288773384,0.609176062624309,0.607464275320669,0.609513748415425,0.602756248136409,0.587007665999673,0.588126877793275,0.58843236409481,0.593128566871109,0.59554889475611,0.591836442695646,0.599700463015731,0.598875833004945,0.595840654587531,0.597015543487581,0.601886853457761,0.610076994735644,0.591250574763121,0.61393288011674,0.588416968863077
16/07/2021 09:12,0.0015617472597471,-0.00583775733861037,0.00278982794381862,0.00258446020376291,0.00809303670368832,0.00863713258589565,0.0138534032130283,0.0111962525969902,0.0134660701585762,0.0306021372516852,0.0258175786676362,0.0421153053004353,0.0528038044821727,0.0627702624425835,0.0732073356705031,0.0848630675282402,0.0921899743131327,0.0992468133237879,0.112292840606387,0.124340480047813,0.142980293246858,0.154561799362622,0.172839004129947,0.185501517206707,0.201733905810675,0.210078111132358,0.219939479447469,0.229589964971029,0.238679703750323,0.250500276072356,0.266878413564933,0.27617482617357,0.28666474117714,0.305497306830082,0.316031277261499,0.323461635434128,0.32704065009618,0.328844107249555,0.33683725185787,0.344651141833174,0.361312605759391,0.383159401252888,0.417754959304794,0.442158208382622,0.46670868849344,0.481451953931466,0.501450667752539,0.525467816243737,0.538768341868,0.537019982809525,0.5395194604573,0.542546979847414,0.539920164460812,0.535930451211868,0.533749311660603,0.531699834878472,0.524901416161476,0.510485479235789,0.507837439839753,0.50675617245899,0.521299389974593,0.530368095341736,0.550599461660999,0.555193837702601,0.566000652942395,0.578010496559638,0.580383324194938,0.570196644996825,0.553481192502285,0.544287108260579,0.546584474737874,0.551581315147496,0.549828698385666,0.550451323701151,0.551510312366452,0.551941895988357,0.572338479849585,0.586342401026823,0.596397071130239,0.596627312881333,0.603475463462905,0.622304823212239,0.646512999108494,0.658028794810709,0.659179112439441,0.648405143227752,0.615591963972886,0.579258627563765,0.544945298266404,0.546670499340956,0.577921288346703,0.594639212902906,0.594764610713123,0.607010196657994,0.630041995371548,0.642139308641959,0.648395353689756,0.663018224727584,0.699966275098505,0.735268433851406,0.76347951377324,0.7707408822984,0.771649511660297,0.771151850922431,0.781851917244759,0.781296221095828,0.774376371887276,0.767058446184515,0.746870970813008,0.706806488578874,0.666900801631745,0.64172769327589,0.642660680341212,0.659974254485805,0.691319528421836,0.739168674868421,0.800098064480748,0.819697479721265,0.800605497738771,0.789274967305819,0.792039436009545,0.757185980576939,0.690585199279638,0.622287845613377,0.567289408809904,0.565624085247425,0.603992241969423,0.631286642839796,0.658643549402398,0.676275416917598,0.678577586125434,0.679147926458601,0.709974404824673,0.758480089800901,0.803154770447933,0.845593488010279,0.84242794105078,0.749295039803953,0.630730971346499,0.600905882522416,0.662724356498894,0.733524500268428,0.730120861127148,0.67595978303081,0.702282174328772,0.819591262414927,0.940110101135424,1.05836430284639,1.13593671343472,1.18223344981159,1.21677674778702,1.23464984069031,1.23140196869473,1.22737592088235,1.20843918378394,1.19652311437025,1.18097244796127,1.16907207001069,1.1677043865139,1.19121155359388,1.22787354774092,1.22480317681127,1.18887964944877,1.20128575838726,1.24148407304553,1.27167155000066,1.27746809152078,1.28401545561074,1.28325482777247,1.27848766831155,1.28943556553583,1.30025827631516,1.28460399086262,1.2657813545196,1.25786759146338,1.25157887187518,1.24967981742336,1.27764524376304,1.30263829910852,1.28523586491201,1.25540626426437,1.24239346676114,1.2530960169099,1.2573079274769,1.2499715961944,1.24968409940248,1.22482422087316,1.20830441788462,1.20198618385297,1.15896907460714,1.07216029381847,0.985939803731318,1.02221435755849,1.15187535356996,1.23110708248737,1.26812336044431,1.23825261441091,1.25178086865753,1.29839906464498,1.35579889346212,1.37744744685792,1.34809024172551,1.28901874159407,1.26789694132052,1.30011140877391,1.32572953005459,1.3615106250821,1.41460914878405,1.44428992389559,1.45348373959963,1.45626943831698,1.46833207789412,1.44565212145475,1.41530214829488,1.43479450285993,1.48510992964163,1.51269373279863,1.52035246498098,1.53130892124119,1.57193216135746,1.60566457045031,1.59784977778898,1.55184974741444,1.49410855151911,1.49241123407299,1.51620256293225,1.52217511456083,1.5441189072016,1.57131631104254,1.58441525097591,1.56822354813278,1.55105693429598,1.54260424930444,1.54618030882715,1.57049585208985,1.59052646206658,1.60327942145689,1.60730772929407,1.58890427298455,1.56172402629683,1.54513194769425,1.55544691088333,1.54036965247386,1.52143559087064,1.532409846059,1.5462162565109,1.55255507839081,1.53164831418615,1.50684751679097,1.52831337424546,1.57500359712854,1.580083866901,1.56292143903544,1.57531151659382,1.59364006449172,1.58377471042042,1.56150058169452,1.56561875707609,1.59871103268275,1.60819260931586,1.60105368087492,1.60996816641467,1.60953203354893,1.60968829498503,1.62034157503177,1.60713133666813,1.58893342893047,1.56706442956476,1.54278866783901,1.46876177939066,1.35000407289772,1.34101660832827,1.42578127249999,1.48828949051767,1.49602886040247,1.53298225710457,1.56742697062084,1.54801245163374,1.50425956285574,1.49057337946887,1.52418501108947,1.53908693771437,1.56219387581907,1.5719606350092,1.55719599380758,1.56239447047915,1.56546544652405,1.52991201520985,1.51032546628715,1.52962750137351,1.50728990076817,1.47070212154855,1.4571536337099,1.47158203686587,1.50296888385798,1.49321063176411,1.48619264404981,1.52024281865051,1.55643203785891,1.55320767511923,1.52156253713336,1.49763905200895,1.51320586326591,1.53582541279722,1.52259854878513,1.51855841979356,1.54084400801527,1.53324749279502,1.49825586837834,1.47682853721668,1.46573792969876,1.47407352443761,1.47421335363838,1.39806344895881,1.30398213962906,1.33058457715225,1.36387042027212,1.40071475189403,1.45709850152931,1.47379383943436,1.48184736080665,1.48993384243848,1.46799525275385,1.47730368758436,1.52371394871115,1.52732142237208,1.50421874640939,1.43666790016754,1.38020705157786,1.4264863643377,1.49973520653549,1.53362685948597,1.52769516375807,1.53291896940781,1.55340378254032,1.52296994957422,1.46886782027002,1.46468366787045,1.49524592421011,1.50781255629117,1.53660007715343,1.53452727009794,1.49109577469733,1.48990751138825,1.50949699563941,1.49201034756206,1.46093640566369,1.43479441550977,1.43901000273782,1.46891701591028,1.47548464020853,1.47234139828189,1.48756504417883,1.49811251820341,1.492720137723,1.49088465110899,1.48810280263673,1.47380383081081,1.46800219747711,1.48237460111277,1.48994628641934,1.48380031965842,1.47735325674074,1.48186678187892,1.48068100565024,1.47004993828766,1.4782190993465,1.48915344698562,1.49144431264069,1.47224845213725,1.44785473596456,1.44311312975696,1.44037878629869,1.42525085298048,1.42627117344666,1.44325772204745,1.44825854350572,1.4550487032836,1.45268782195686,1.45211016855551,1.45304304006291,1.45086232627089,1.45462510781425,1.44566687267788,1.43769622355441,1.44506540822922,1.44768924664822,1.44597073234797,1.45002547981125,1.43697529465175,1.42502526890774,1.4141944506251,1.41848119075739,1.43208734381998,1.44374418258892,1.44875051820499,1.43934996840398,1.42737558858424,1.42506342883986,1.42376856559715,1.41635971019222,1.41392575596321,1.41527208328998,1.41402128474545,1.42304168407288,1.42979670094474,1.44089996000641,1.44912549755922,1.45322011587092,1.45311832741974,1.44515847068278,1.43474400338081,1.42494862063657,1.42035762147366,1.41126776192679,1.38059361886114,1.33941058991095,1.31298796471466,1.31703710740655,1.33282260031447,1.35582570196352,1.37185142784086,1.37401218267998,1.37567617705185,1.36956906143053,1.37116705539571,1.37493405598542,1.37806999242029,1.38103253916949,1.37978185150683,1.37882828895919,1.37781262489639,1.37331015815974,1.36985009351983,1.36507395336338,1.36818013584935,1.3750643886862,1.38348794169802,1.39215736400382,1.39446224404473,1.39167082508046,1.38864843531016,1.38452650440162,1.37885942196962,1.37395975905611,1.365680063809,1.36065211274694,1.35971636850105,1.35654047007138,1.35420375171046,1.34856157603913,1.34274981320419,1.3392327394598,1.3351456970383,1.3243482127646,1.31871498146886,1.32044810861505,1.32541388981634,1.33449209620855,1.34197857586363,1.34775678766384,1.34889690531108,1.34424223609646,1.34005019476183,1.33203563201258,1.32193456419998,1.31174459040496,1.30359576188142,1.30034849606725,1.30071318124341,1.29681802887754,1.29124540079967,1.2908514691916,1.28544119688456,1.28278146244015,1.28354042077232,1.27937241116675,1.28243934302341,1.28426399317626,1.28620560201245,1.28975718681444,1.2942842173429,1.2932187792852,1.29531430117054,1.30239004884045,1.30672942358394,1.308547442742,1.30912530399532,1.30122987832659,1.29338041491412,1.28807697040248,1.28953369435782,1.28942912132188,1.2917902025198,1.29025014893772,1.28971799595866,1.28249987584124,1.27435578922521,1.26492919125309,1.26028238802964,1.25037999358499,1.24123044113962,1.24284700530788,1.24982615178802,1.24941008095822,1.25540856172858,1.26048431482223,1.26025992364271,1.25441459771576,1.24107315474945,1.20035724726519,1.15849804573636,1.14826440910925,1.15780488413536,1.18052574260466,1.21471606777124,1.24451875867841,1.25742597964974,1.26311579806275,1.26872198777629,1.27193405625723,1.27029938387513,1.26993819357505,1.26916337613422,1.26653264344553,1.26790734427331,1.26673627636754,1.266400753823,1.26546159925175,1.26518249672362,1.26269129813132,1.25909224841079,1.25633918093496,1.2479929470742,1.24804050249974,1.24870611128436,1.2494200480548,1.25007542417581,1.24666700810166,1.24721913974484,1.24383190803346,1.24601390559115,1.24333701493946,1.24704620111531,1.24025617287279,1.24132139053368,1.23787514261243,1.23877535641198,1.2356235976623,1.23323801312093,1.22436919203965,1.2177775878794,1.20979735550806,1.18044160794842,1.12732734172433,1.07733078759929,1.05102266709408,1.03218441162287,1.0317821902143,1.05697960443562,1.07917072186737,1.0956704995286,1.10678623083975,1.11352291694421,1.11532261296006,1.11384762044067,1.11760157648259,1.12231779784139,1.13566754458218,1.14483758010767,1.15112267985777,1.15080052288031,1.14276095660069,1.13207870887725,1.12312420413013,1.11790972351272,1.11253399059522,1.11563183053043,1.12147828254734,1.12602468712996,1.13494684241017,1.13832115820041,1.13940113491844,1.14214348026954,1.14252397590146,1.14234801128219,1.14161876581927,1.14224129014527,1.14050998674852,1.13967428608405,1.14027890622372,1.13526247900549,1.13212578223246,1.12734643883773,1.12076477984474,1.10749163638443,1.07810463902103,1.03186823885368,0.981614780920489,0.931683270526096,0.893150337655728,0.873697419269439,0.882567743158225,0.913716327712217,0.948782163762963,0.971080372680468,0.975983448811734,0.965025311198716,0.946393214923064,0.931307018737626,0.92663193609413,0.927812086456846,0.9319910051962,0.935288461556732,0.935699242033094,0.935879623726306,0.941395265388071,0.95002782574292,0.961840906787172,0.982973904967495,1.00309793229742,1.02524292945794,1.03993436614759,1.04755241365521,1.05101007220486,1.05000768679501,1.04911202223006,1.04879945451524,1.04857085412805,1.05162268162597,1.05074060684455,1.04913178591569,1.0521263064672,1.05510291551823,1.06118625484693,1.06485016941788,1.06724159273104,1.07312053974815,1.07398246304375,1.0731145439692,1.07545556057977,1.0758559971522,1.07515690392895,1.06944466120134,1.06693673186742,1.06135827665812,1.05856364631428,1.05857697802034,1.06000677044385,1.06026867591183,1.06030893774434,1.05991274629087,1.05701995136145,1.05652983903369,1.05190891599944,1.04162028205891,1.00669918269751,0.91288470683787,0.761065933024881,0.610740364396437,0.512587101195247,0.461529500953763,0.460829707848566,0.504748530658819,0.553803221811723,0.589360566367212,0.63586064857093,0.706717946616965,0.783445603747072,0.848242785941012,0.903337312217518,0.944685153615735,0.97256453582637,0.989534047991738,0.997201562384167,1.00330108294622,1.0069081345893,1.0076942442762,1.01158025345016,1.01019600224008,1.01069821543068,1.00941696331143,1.00987413137397,1.00975947859136,1.00864796141121,1.00747440685423,1.00398174514251,1.00281407709558,1.00306834875677,1.00254079426652,1.00251013861276,0.999271478102583,0.997517485137237,0.994559179786574,0.993547926131821,0.98970759888469,0.9897360444189,0.984281995545788,0.978221247612297,0.972222744505491,0.964636042076681,0.958568049101939,0.953226898663922,0.949919570370911,0.945609173087472,0.943222304360288,0.941610177347369,0.937873474881005,0.938778393245839,0.937071344567844,0.937370352911762,0.937709295054098,0.9406016536095,0.94119271851982,0.942539718767799,0.938308335716697,0.934825168621355,0.928754460057264,0.924327775539824,0.924398206468384,0.924051151118832,0.922034384656221,0.921241589320637,0.922469596302023,0.924258849589332,0.927020379667062,0.92633158632296,0.922244860192514,0.915614690090319,0.909042762513107,0.90104335635005,0.89151556934306,0.885844250205346,0.869648662773716,0.84689018138853,0.822721762534882,0.791161098545021,0.764248010529644,0.740634892295484,0.725823433965584,0.719297465192538,0.717368139319271,0.72407628747756,0.735792116702878,0.752108912620227,0.77548563673398,0.783083069991207,0.77074351546936,0.741713802292029,0.727372218843924,0.731926171520621,0.758958933217193,0.794436992945942,0.814836800685707,0.811007120963003,0.796584915210231,0.784397078448372,0.776304460973805,0.774288973265042,0.77963078820822,0.783776633303693,0.787609991518734,0.785638876513123,0.787483589154192,0.793000500420767,0.803427450634056,0.812261371721332,0.82509012464255,0.834567528167144,0.836853445745208,0.841058215744163,0.846550382804601,0.851263866698359,0.851733164404364,0.855809983083598,0.858275697693829,0.857437691451499,0.854994074852929,0.853062930783971,0.852206609182962,0.855148215097344,0.858409356368293,0.858840072782423,0.85847041014814,0.854664816537662,0.848295246780847,0.836401182056882,0.822038214411464,0.813229572650781,0.813251921041054,0.822730717443715,0.818445586627736,0.793453835726757,0.766841245600378,0.752277114867492,0.760863922072108,0.792377707901333,0.822843181744586,0.834990948791722,0.837942916719771,0.835594580631562,0.835618345592421,0.831959094661888,0.830257421309574,0.831866255123411,0.833707218809465,0.833025107971951,0.831623736339608,0.823561244053665,0.804297939935344,0.768460346235643,0.75645849383961,0.753651083003822,0.777785958773731,0.796576942419605,0.810052345779763,0.810985367165424,0.810633837396206,0.812846004766341,0.809310472150881,0.807428771141672,0.804935561508372,0.801637704066349,0.798638192592451,0.793101308365856,0.79923299878313,0.797227807233937,0.798789440567312,0.799146341435049,0.797537682870427,0.789484708010789,0.786385847184363,0.786557999249644,0.785062450240119,0.791933201913854,0.79270814901622,0.793128381101001,0.794597383241452,0.788908456707725,0.781896379836932,0.775979820211361,0.773694208886453,0.778249894670697,0.782850927455411,0.783581836238918,0.781107287553176,0.772383383243841,0.767562323023682,0.755912763731189,0.741622475043681,0.727158529874485,0.703150696410206,0.676488894180522,0.645964878144519,0.626012722391635,0.604275589150616,0.588093156937558,0.566505130790252,0.552541743030348,0.54519003120456,0.551254307611615,0.554929161819144,0.568380010427575,0.596593997650003,0.631467623362441,0.660716629767776,0.675222443638156,0.659389623008776,0.633858685288617,0.596061495250705,0.57047405322454,0.552593811556446,0.551448641492081,0.547620515927924,0.553670520697811,0.566518460566609,0.56999065550611,0.565937548071654,0.547005423087174,0.540393331092163,0.53721756516295,0.537953877157652,0.533322748752458,0.541568653982295,0.544315287079167,0.547100310571383,0.568116567738496,0.605686860811397,0.615514879346948,0.623678344358133,0.614473612803741,0.604052882380981,0.599265209560834,0.592007913636206,0.580315898629888,0.58373794729601,0.583027269653947,0.580539384862608,0.569350521229857,0.528339834979546,0.478996557682665,0.42772405713148,0.388101976485529,0.349641984638609,0.312287672854343,0.260986134964264,0.224964914099074,0.191855518455735,0.172967623192036,0.171072491814905,0.194486295320004,0.194982380281981,0.194843798388782,0.194268617046163,0.21512851361699,0.266075128305985,0.323386008132658,0.327156126525981,0.316901109414259,0.289020194647972,0.297638052927114,0.263256046883843,0.25556983238184,0.227573651677419,0.264620752970898,0.258466564321072,0.274103202085156,0.269923765466379,0.301213283462337,0.298968991760511,0.30757911791814,0.293541774479758,0.317005299460009,0.32108031755769,0.304533237418174,0.289164541334929,0.310650823937049,0.328783598771827,0.316239276202286,0.308014989528974,0.31135370766102,0.332384266609402,0.358975863859983,0.348490953294363,0.331213700908374,0.31753567007826,0.355746671821222,0.384084768405912,0.380574401851928,0.38491028331793,0.404578895035147,0.408273940515138,0.411612869184814,0.421376968926283,0.423681946005012,0.438460560547322,0.484078624889948,0.518534591172975,0.548859281420714,0.555753639838484,0.555979321998903,0.559920294738956,0.568693499284827,0.554934078116947,0.533619873399937,0.513242657900168,0.499835864526986,0.499487973992423,0.497717465585126,0.507945505977758,0.525821880747776,0.543269238820217,0.531924216740666,0.527577271340601,0.532904159192775,0.543805614591358,0.570398272171938,0.57804577353755,0.583438436215574,0.5798024132693,0.584925457833004,0.587330190992151,0.600957288299014,0.608207518654028,0.62125350439359,0.611402985536262,0.60706552313116,0.618970591686039,0.619612911515642,0.617945318513661,0.617592131299161,0.616224974854097,0.636293104361242,0.611826313542582,0.623101752863243,0.626904391376526,0.628787483242436,0.628631912544235,0.63269249391212,0.622656838204664,0.620758074349619,0.624177805001578,0.614679714671096,0.612799255608649,0.620045382925075,0.614891218835274,0.616808664541389,0.602289267774196,0.60502784533223,0.594415364730894,0.590289284481718,0.588660080634305,0.592228147461905,0.601810052919456,0.602785899336721,0.583825880183812,0.59801673304789,0.597402698592437,0.607905328833973,0.60585217944975,0.603417445526101,0.605500732128899,0.594109056846485,0.598347831177658
16/07/2021 09:17,0.00373613139537875,0.00533612681021151,0.0071829935892363,0.00611932157337752,0.00388264234244341,0.0056270849230751,0.0186749786022722,0.0121397800329195,0.0202594698549809,0.0298860562874776,0.0350709311759527,0.0397235550803745,0.0520334550363082,0.0685467083717177,0.0726595973886855,0.0900377545106689,0.0959047431235005,0.107979838251958,0.113651282320914,0.127009825515654,0.140991035932546,0.155185508362826,0.169082842624068,0.182444867851822,0.198438343316988,0.217285544519039,0.223599317394338,0.231622820719391,0.242753194415931,0.258096116136248,0.26749925640577,0.280415186520564,0.290105577457134,0.309582233494032,0.317516767938228,0.330941737937188,0.3295426640086,0.332202108301898,0.338136337897266,0.351365561482447,0.366199402418089,0.38924785424979,0.420390573540703,0.449396202229797,0.468241258125069,0.488327540952199,0.509697540665842,0.530397353620085,0.541532452658991,0.542727801379374,0.539677749050344,0.548519688705089,0.541036711237743,0.538830016810959,0.539379327400244,0.541326814843578,0.528487974832244,0.518154203092016,0.50757300808919,0.516254837959299,0.523021530821284,0.539113514395112,0.552107864575768,0.565708881036122,0.574105059426882,0.583054353060177,0.586331657494946,0.574416372162017,0.555992469019763,0.553224810475078,0.5531110457457,0.556734614645723,0.552371019198455,0.555638386839199,0.553215188061447,0.561773445088487,0.575236816500429,0.595649850446846,0.605733947150758,0.603935261041761,0.609654833175546,0.630049567918408,0.65234529423433,0.665303914586433,0.668968868422671,0.656237449851988,0.621365907988872,0.583652864958724,0.546686956291038,0.55277755901901,0.577473833097165,0.599706789439549,0.601383592509519,0.612061211076653,0.632885576913507,0.649573343167277,0.655723522413942,0.6710538249165,0.707244791047889,0.743938447294349,0.772236240422636,0.779501041253327,0.781002309237581,0.778604944630361,0.789607478434664,0.788875418505916,0.782050412990999,0.773389273311424,0.754438707976454,0.715403078604242,0.675579167716914,0.649283579232247,0.645845321545076,0.665392933174078,0.700245862551612,0.746768528930078,0.807511950248101,0.827020090721271,0.813531783956774,0.796091645899336,0.79713885914374,0.763992593088877,0.699894462154498,0.627294298100298,0.572645969408762,0.572222247651817,0.611419118988656,0.639171856591219,0.667176566661279,0.682813583310759,0.689187009352872,0.689028993533386,0.717108399079391,0.764471296188097,0.814497663645961,0.855551564209066,0.848282991833498,0.758160310439435,0.635709405364749,0.602279555311497,0.66979029305367,0.742740013304257,0.737041377082737,0.682096860182689,0.709337707203811,0.828635183773251,0.953271354962883,1.06830482059198,1.14734978003707,1.19261006098345,1.23016122419205,1.24713514997357,1.24192066710999,1.23537557191614,1.22270447705307,1.20935083110899,1.19588265034861,1.17657267989886,1.18037613826517,1.2039755872907,1.24303084744302,1.23915832615661,1.1994333164494,1.21572130385917,1.25760630267132,1.28326352603688,1.29259047943045,1.29299357901486,1.29688960926914,1.28881725738807,1.3034421094274,1.31166917390742,1.29717144355028,1.27804671479492,1.27058095925537,1.26410254625592,1.26164372782557,1.28837344446236,1.3137992321365,1.29663359433857,1.26487289876737,1.25860294661221,1.26678585669409,1.2680085883891,1.26158043571932,1.26032662951241,1.23572814672174,1.21806781336795,1.21119480141917,1.16861452794246,1.0833603197764,0.98920036280545,1.032978240448,1.16089439212276,1.24170727219846,1.27942444869773,1.24870576087991,1.26256147484532,1.3105846872027,1.36835035586832,1.39328589461913,1.36024628639425,1.3003787727629,1.27775679286407,1.31193393683736,1.33522562876823,1.37752671151039,1.42606827350488,1.45961242443205,1.46710169577275,1.46873789235521,1.48234281390649,1.46045900121923,1.42635838846234,1.44750023109299,1.49549055015277,1.52732494755633,1.53363535058323,1.5469270775843,1.58482802752245,1.62144997685555,1.61227072932057,1.56602671948816,1.5084144246149,1.50817739427487,1.52904376198784,1.53541986451499,1.55869522913571,1.58695139574814,1.59974146963353,1.58593227705235,1.56532679689743,1.55780318221864,1.56277884321201,1.58346955301156,1.60781530881965,1.61835716338275,1.62312632863752,1.60486016558015,1.57639830089439,1.55979630784093,1.56860839726146,1.55598818673675,1.53666649753014,1.54662638234467,1.56171367411445,1.56667755645664,1.54590911990323,1.52026017856948,1.54439762914349,1.58819688680413,1.59490583184228,1.57908858782764,1.58996404305758,1.60741635337543,1.59676020615881,1.574334231925,1.57994693305219,1.61404603849739,1.62489289263229,1.61892685140294,1.62571915786869,1.62363245917977,1.62688770811369,1.63591671521255,1.62534817670614,1.60534381714816,1.58427103077689,1.55768476260112,1.48313133749284,1.36076841318276,1.35640297416342,1.44138483394793,1.50373000985008,1.50877093741707,1.54805347322117,1.58395690900619,1.56380123137377,1.51843464856896,1.50581851342077,1.53844352495921,1.55367695531787,1.57937439157958,1.58517420031832,1.57159464750442,1.58000863373345,1.57932240566148,1.54532189447883,1.52576119616282,1.54562408538885,1.52168320137763,1.48517277201783,1.4711097060027,1.48674970295602,1.51738513497872,1.50713036906351,1.49992813266119,1.53882963468603,1.57112187627524,1.56770018152599,1.53766132993031,1.51349292711558,1.52678461120909,1.54913157990486,1.53783699145981,1.53606746610443,1.55400415929243,1.54877892857839,1.51112801209594,1.4924298026522,1.47982384491734,1.48865384606881,1.48814852627662,1.41126359842365,1.31939003231724,1.34321585512319,1.37501516747,1.41644661646344,1.47024827149369,1.48616766049616,1.49467004556425,1.50433740442127,1.48284720581867,1.49254123530457,1.53632996007493,1.54239081942928,1.5176792892115,1.45170812866254,1.39456858879055,1.44199577648501,1.51404372798624,1.549379335457,1.54122156856602,1.54825492841375,1.56808499673495,1.53713054123391,1.48388698991775,1.48143542864438,1.50849537726862,1.52395778711292,1.55260615354545,1.54842517504725,1.50517463967753,1.50422013053322,1.52501622505405,1.50607865903911,1.47332725130265,1.44627216211288,1.45349605227117,1.48260401457408,1.49120505343191,1.48719479450919,1.50262622244891,1.5108360748281,1.50639706843257,1.50681707884201,1.50183183672941,1.4888809633562,1.48157101800327,1.49793081610602,1.50511782413325,1.4978463522629,1.49129221939533,1.49477806958498,1.494953689068,1.48388019209661,1.49407847292049,1.50467302563399,1.50622533236668,1.48835763599784,1.4599735783401,1.45652391222681,1.45348548997009,1.43927971264662,1.43762687460851,1.45472450587597,1.4608857392338,1.4676811161739,1.46790948400748,1.46767392245292,1.46744025085355,1.46566113675971,1.46675875387876,1.45768376891953,1.45097561845003,1.45809351388179,1.46240975795147,1.45903864893014,1.46385700618374,1.45206199078788,1.4375548409388,1.42869721868674,1.43274847923359,1.44604805324323,1.45633345676705,1.46190749404568,1.45429595897767,1.44186093541434,1.43932060439807,1.43616207908391,1.43165737392645,1.42689948069154,1.42917973152283,1.42790179360589,1.4389942716597,1.44486661584321,1.4560406224769,1.46041486730759,1.46679828907322,1.46575114025168,1.45970140084929,1.44770482825947,1.4373680672958,1.43445208158161,1.42444496135224,1.39683547391265,1.35153751935516,1.32860615394075,1.33139867007134,1.34379653197948,1.37003222179909,1.38535644659116,1.38939369479076,1.38894014425689,1.38281834822218,1.38409302011527,1.38924517864063,1.39216620252867,1.39254911439878,1.39518335869124,1.39110730271443,1.39078760183476,1.38864567903048,1.38470357273827,1.38119085467174,1.37903065561565,1.38968052797457,1.39552890034332,1.40513830019235,1.40692171425565,1.40446696475761,1.40151308051713,1.39639318597998,1.39364120779657,1.38668655925616,1.38121068606696,1.37070972434918,1.37480362624791,1.37171968885345,1.36809814498246,1.36149860265511,1.35265775358953,1.35344442805644,1.3481172663434,1.3370801765994,1.33203185701938,1.33402504583125,1.33786182484215,1.34608561558247,1.35440694253166,1.36248998383379,1.36266059269039,1.35773917183505,1.35266140216194,1.34433961905779,1.33644314981178,1.323984538262,1.31728525993056,1.31309947677774,1.31473614559374,1.30901905110637,1.30359638442831,1.3031965759898,1.29917646967854,1.29581212164327,1.29470347008112,1.29216419396626,1.29263913011933,1.29820466968392,1.29822020494032,1.30327603571204,1.30925542567044,1.30675643334526,1.30771267924109,1.31625313895793,1.31864906194503,1.32369362977271,1.31950163370811,1.31555289324449,1.30819716510273,1.30362452536808,1.30159220945853,1.30252248464225,1.30513677376237,1.30542411630956,1.30019489334037,1.29448003704526,1.28611204778235,1.27837302865986,1.26864760650586,1.26318899121013,1.25533735050084,1.25509809634703,1.26376320983162,1.26466531709299,1.26760873630669,1.27465534298045,1.27362532695398,1.26851356973436,1.24978547940264,1.21149463140529,1.16880831729317,1.15709800434273,1.16870648964716,1.1896883463611,1.22706375351036,1.25375682919761,1.26961358269494,1.27444075862908,1.28351664893543,1.28460738823334,1.27994939582576,1.28217582296854,1.28013893442545,1.28087977584322,1.27918130627164,1.27889202159925,1.27737392705521,1.27605361038644,1.27674430525019,1.27212006585691,1.27302070861533,1.26616968198801,1.26280534617489,1.26149321292231,1.26063144076795,1.2596798710702,1.25920085423307,1.25951928948813,1.25773865262587,1.25679739227979,1.25375540634438,1.25689549374058,1.25583136589385,1.2540708237726,1.25283528156303,1.25241990831216,1.25101608312889,1.24782657350294,1.24358845143109,1.23476320781416,1.23075889093207,1.21856850590546,1.19191492027128,1.13551378505088,1.08676853915883,1.05988063143148,1.04339659895358,1.0427072346393,1.06791430075809,1.08992012209145,1.10418970180937,1.1163642313244,1.12313716044855,1.12766833908871,1.12766238670543,1.12836593119549,1.13334748175448,1.14564242010687,1.15867624451489,1.16151079278778,1.16119432164278,1.15485635112185,1.14323665543914,1.13524335017059,1.12802703182269,1.12399893484743,1.12672873287052,1.13218477125263,1.1375033496484,1.14436425825301,1.1487892062918,1.15072136399123,1.15345905427649,1.15148138750688,1.15193349713014,1.15299727158352,1.15434870674097,1.15166595874758,1.1517469995495,1.15073156649359,1.14520213741863,1.14418043313623,1.13857571129226,1.13306537886316,1.1176897891817,1.08730381097248,1.04192001752051,0.993026477989202,0.943904289110494,0.90053715356285,0.883508797051068,0.890082669396294,0.923204778454674,0.960239284118988,0.983818588278559,0.987976208029123,0.976400045500126,0.957069695754765,0.941047275565316,0.937550241122466,0.940205470726061,0.943556618939013,0.945571326559158,0.946508502215669,0.947459213019573,0.951779399169472,0.956847577442299,0.972945900301191,0.995282411544776,1.01280007879792,1.03649902977429,1.05248187522213,1.05893950083798,1.06077790128663,1.05995985384438,1.06131936079659,1.06008371489802,1.05974225891374,1.06087443805429,1.06082500709179,1.05999767670624,1.06071474110598,1.06530549632349,1.07152591937628,1.07546707263916,1.07813581458156,1.08278386518554,1.08425546646934,1.08485373135174,1.08588774559508,1.08642845494342,1.08317957609473,1.08103548046894,1.0757349301608,1.07341224586142,1.07013472183346,1.06928046756939,1.06977672117684,1.07100488589315,1.07120946600114,1.06931921645779,1.06841369401927,1.06608915087119,1.06070652809299,1.04929646414057,1.01802407536644,0.921012585524969,0.767538313830966,0.617903338298645,0.518682624535201,0.466902275548899,0.466805374878399,0.511638848197908,0.560619607760055,0.595121179774665,0.645644030317084,0.716026693078338,0.791344914874648,0.856343246292649,0.912039640462407,0.952405274517548,0.980668117238554,0.999288421823601,1.00733443131832,1.01202838502416,1.01695466418616,1.02058091285268,1.01819357462471,1.01857780983245,1.01973342932939,1.01856841507394,1.02037315185309,1.01760067181859,1.01770615814726,1.0173459884076,1.01265316943926,1.01120287733375,1.01227734072957,1.01225618223179,1.0103640045582,1.01029964662861,1.00643336175851,1.00344282043692,1.00174298904464,0.998393298457658,0.997890194651425,0.992930616689861,0.987664312652125,0.982323879703941,0.973151778343813,0.967997107970681,0.963070744309109,0.959138648191532,0.953509633449872,0.951814330248272,0.948549370490834,0.947470143468665,0.9462731295303,0.946701109634233,0.944060333803123,0.947275224919278,0.949749325944762,0.950798340734841,0.951077888895658,0.945918932906049,0.941502442824316,0.93824496943467,0.932812823111272,0.930707242321782,0.933301496725588,0.930023807347745,0.926883828547564,0.93062428107153,0.933432758488394,0.932901255794184,0.935207268015797,0.931958215000451,0.92469059620257,0.915103968012962,0.908426045832147,0.901765574431383,0.892912583741481,0.878167207649963,0.855707957630055,0.830517026044074,0.801318511930354,0.770679357378389,0.748576062364014,0.733651216353481,0.727059168289054,0.724821711441414,0.731780734633099,0.743405252065844,0.762043998541738,0.781590917310632,0.789468135839011,0.776170389008711,0.750171545748444,0.732691188342728,0.741347177319994,0.766739200396754,0.803989776279748,0.821638471963856,0.820689644126112,0.80343678507229,0.794498997688896,0.783402650558509,0.779603495810871,0.788686456358134,0.79234383572184,0.792890478692547,0.795108380987673,0.793993532045998,0.800904561161007,0.810312326768105,0.821355910700172,0.833126565884452,0.841814073062689,0.84448260010087,0.850317342358183,0.854004814641373,0.86046732674779,0.861271613879409,0.863902614332553,0.865220868146978,0.86503179625896,0.866389833720205,0.861457096453821,0.862482177873459,0.860409211977249,0.865874172910644,0.868467897442418,0.866181743886081,0.863561405616803,0.854400225693408,0.839821150857426,0.826843004910805,0.822588292910115,0.821559527311485,0.830873879839943,0.824923846948409,0.802210408743662,0.771460747962424,0.761641904995182,0.768999757302889,0.799767698541998,0.831429302960322,0.846956013064435,0.846441596308036,0.842640021819033,0.842743941081375,0.840791264129862,0.836495565314517,0.837947741994054,0.84193452172885,0.84027136221195,0.839753881589851,0.830010450764518,0.807860690289308,0.777852974880401,0.761778820985215,0.762542655933746,0.779665874648766,0.804203145728413,0.815091460049363,0.818649246910545,0.820595082322201,0.82058688346237,0.819355236487909,0.815591567284422,0.811911815241539,0.804898906527607,0.805519389762195,0.803398575044421,0.803000808937614,0.803829024990138,0.806532483224596,0.805391426716551,0.804040159021371,0.794103998181204,0.796716095454934,0.790765356902203,0.794803792872034,0.795219033895498,0.80386625522813,0.800413879229559,0.801957724434379,0.794117017250383,0.789679274712987,0.787400811864983,0.781821284132907,0.784011745473353,0.789861354658828,0.78648453875921,0.787458234616749,0.781454972463006,0.77576158991557,0.762016714676583,0.747842418009812,0.730529274327259,0.710713349558976,0.684343608968201,0.652421788890343,0.624566976087611,0.611544929076098,0.593290149551352,0.573202602891465,0.56045227596296,0.55206513654631,0.558013797408541,0.563900945927365,0.57518058370232,0.601854801742875,0.637035266025321,0.668655348891987,0.680004999966913,0.668980666936506,0.638319688100797,0.609745674325537,0.577338235090287,0.557964881703701,0.552078941939598,0.552445011676991,0.557065348301168,0.567497359854067,0.577099237858397,0.568249521998124,0.552873337783451,0.545546377359897,0.546783394003882,0.547537307274533,0.536762273447136,0.545834829752048,0.547940986204923,0.556776017974009,0.575282985040435,0.609168838827039,0.626270793070783,0.627846344187106,0.621713211673636,0.612925499004995,0.607448135280054,0.597221922300724,0.587929907528995,0.591164717507261,0.587044589899867,0.591545641450232,0.577750453748561,0.534418874978308,0.481848753955197,0.440178831241125,0.396750157172837,0.353471086449523,0.310601082380674,0.267653016419178,0.232516440960366,0.195824086773939,0.177664847433597,0.181497798403511,0.199912170027658,0.194105971460654,0.196685639130107,0.190328378342588,0.210186131420433,0.276749410697458,0.320494990503807,0.337220462514941,0.314679081212622,0.306175340789643,0.286541394577044,0.266081995942478,0.25636875017483,0.260527691151777,0.25981499433563,0.267636554590105,0.273721665439615,0.280653663634263,0.296680100750494,0.303989240748593,0.309625461811751,0.295501022256904,0.319253289638017,0.317849580524222,0.304474803906163,0.29141474438653,0.318644278339576,0.32857493162379,0.316851511639324,0.309156029782193,0.321463266303345,0.325590058500043,0.36073804974977,0.355952147597425,0.340604788772727,0.330943811898098,0.365110170400086,0.382837193536253,0.394421157339684,0.386694838694104,0.404425489293261,0.410037200408533,0.415651591532122,0.424678627232089,0.427324699585254,0.446788727891014,0.490951561677933,0.531046900957537,0.551207768267017,0.55931142300175,0.560863763891867,0.557708140986472,0.571794819626548,0.556225348067924,0.538196712459253,0.519171445686014,0.506031145866059,0.500667989912437,0.5068216602385,0.506535113705812,0.528786505405004,0.545891127949528,0.543668039944627,0.530089590909318,0.538621066122903,0.554995779942707,0.57749601969658,0.578531632601609,0.580093501749405,0.581488127187798,0.594738913724237,0.591990677115041,0.598855179852511,0.603620103738657,0.62846664159094,0.609244184845732,0.619914240683596,0.619333341752799,0.625973183351676,0.621197119271948,0.630025322293534,0.6263097501776,0.625907620543442,0.628943265984182,0.628765646087565,0.62289553141509,0.638864688206814,0.622364306540364,0.636378451923792,0.626192359739052,0.630776049385105,0.622462460982021,0.625038642076585,0.622946931995895,0.621292486859809,0.624612377145241,0.62202793022616,0.61634073420632,0.615027034975171,0.592229869600543,0.59411822616509,0.593623610837328,0.594714553710779,0.599172754623028,0.60974963269072,0.614050025288809,0.611516782622018,0.60572819559776,0.600309027173484,0.620850094064,0.592489373326021,0.597028427981166,0.614298432000542,0.604816635719022
16/07/2021 09:22,-0.000901990471120454,0.00722950456189391,0.00170786791305567,0.00248173071233654,0.00785414477967378,0.00946432518458525,0.0106007094791101,0.0145783855203393,0.021924245725374,0.025538282629759,0.0354746634355224,0.0417086850321102,0.0488711787095431,0.0557587368015535,0.0750574246691544,0.0831721514187268,0.09665213794339,0.11105474929573,0.117000493124797,0.126346010025755,0.14485347161838,0.159184897072979,0.172974742641723,0.185013880757556,0.204689043203145,0.214950939230562,0.225972779825522,0.234485626665319,0.247807814781397,0.259005277600649,0.272442085841671,0.285326990123403,0.292270055084124,0.308251877805599,0.317895465773023,0.33153126967943,0.334706786130396,0.334481837474807,0.338447530539533,0.350706384402256,0.363431574765609,0.392768605860236,0.42084902095315,0.450475259208023,0.473171309718177,0.490518438640924,0.510130423729474,0.535687013486008,0.545716283205729,0.54610680249811,0.547115560558927,0.546285186719366,0.547667608267537,0.540014244626557,0.542441752904739,0.54294950974009,0.526891230671779,0.522530533452248,0.512221770063149,0.516537177418122,0.527908002450197,0.538753970491026,0.553811562412297,0.559892048360212,0.577086430976461,0.584812151442137,0.585970498366939,0.578572452553232,0.559285891558009,0.551141289582805,0.549531315597676,0.561513915532961,0.556689261716772,0.55803474076951,0.55314414933938,0.563270999670071,0.579027968022196,0.595957812992844,0.604838324161656,0.604668733708877,0.613581567322164,0.628143044283884,0.654370108337671,0.666472219210952,0.670586110689399,0.656226578781797,0.625083638418099,0.584631054736757,0.550391409468492,0.554810164114427,0.582055084455117,0.599847007709735,0.599686398541798,0.61798606491834,0.635994751764305,0.64839116263787,0.658595625573124,0.675727897327668,0.70806811814656,0.74706013680232,0.773317471001569,0.782328616242833,0.779906720999345,0.780493517080751,0.7900274595214,0.792938640091468,0.780766800902116,0.77702902324415,0.753043616097563,0.718342082943612,0.678521194407491,0.652102580727492,0.648066089282399,0.670915443019544,0.70116589636346,0.749883933781041,0.811831329781234,0.830920809035819,0.809924175262346,0.799135797881497,0.798623477064431,0.763175996138262,0.701717229917636,0.626189295656681,0.573704124508339,0.573736828806504,0.615508100174448,0.639715225629542,0.667769627746965,0.685537031526961,0.683783999549087,0.6885273150895,0.719613244572441,0.767081790390022,0.813836928002383,0.857256256481079,0.851495538669363,0.753662509004359,0.638748149965173,0.606003532869254,0.670256943522987,0.746181209395993,0.739366941504214,0.688316873096683,0.711268580173482,0.831884046076573,0.956608014490847,1.07163791257448,1.14835427048502,1.19423680678941,1.23414042721243,1.24715912937864,1.24553216123105,1.23683051255842,1.2232494572736,1.21021776995686,1.19533770854104,1.17887148603428,1.18399121462619,1.20526360988972,1.24317465497685,1.24078198851557,1.20234502958997,1.21520197373887,1.25679073078276,1.28769938743076,1.29230831483522,1.29946850753381,1.30018730846975,1.29323827302605,1.3051804665204,1.31680754596604,1.29923443367412,1.28084001043378,1.27019650203664,1.26659724096529,1.26430143542617,1.29080272702499,1.31600859081315,1.29940907368316,1.26838101343198,1.26192307537506,1.26685754058332,1.26962897627622,1.26582111665751,1.26306940833457,1.23908203111124,1.2216158185269,1.21502795581186,1.17139192103606,1.08487752369732,0.993215120501733,1.03732304173495,1.1638177871012,1.247480707435,1.28179157311391,1.25299359450818,1.26760148083006,1.31246344742691,1.37227348404523,1.39467071163039,1.36286821517118,1.30306043602263,1.28317855497609,1.31788801126275,1.34074494538546,1.37970146779746,1.43028269103303,1.46164708909241,1.46939119299771,1.47218361119894,1.48371115466402,1.46415980524069,1.42936440218024,1.45195616437011,1.50050398111302,1.53133834206474,1.53805520432481,1.55123856864293,1.58867139158013,1.6240805685551,1.6133296104058,1.56882258901119,1.51170893766612,1.51046377794997,1.53312716198846,1.54081993246684,1.5625411191725,1.59104576851032,1.601792706662,1.584779389962,1.56705125799085,1.56197281279483,1.56414250851665,1.58803550559854,1.61161907584439,1.62240176181988,1.62455380050605,1.60980924901879,1.57956567226091,1.56495961499096,1.57272959835498,1.56032122822081,1.54005742465777,1.54946207856403,1.56344931725913,1.56948055648911,1.54704944044234,1.52455112597332,1.54740003450113,1.59236998276943,1.59880002991027,1.57975686045031,1.59467340752989,1.61084374407308,1.60054682190801,1.57771524279894,1.58360243056981,1.61915960850211,1.62584120566593,1.62130073439478,1.62777042463721,1.62738970245132,1.6311056615713,1.6372616240677,1.62708970478389,1.60745429019797,1.58651355279233,1.56042089095278,1.48435022212701,1.3637121473875,1.35898497673413,1.44493759631207,1.50492362861727,1.51375328407801,1.54944558869629,1.58636669794141,1.56631277139474,1.52010201205792,1.50904159313105,1.54265527378613,1.55919699091825,1.58250840496435,1.58983314373374,1.57409311811054,1.58285552224441,1.58223418731204,1.54670877650292,1.5272136820093,1.54958472576019,1.52389948225343,1.48852689366041,1.47502489456539,1.49040264084666,1.51995824846469,1.51158520457633,1.50241994481129,1.54005827372622,1.57291837723821,1.57082775929532,1.54012235206369,1.51492771349212,1.52910785261234,1.55617182736043,1.54041702184141,1.5380618933617,1.55907068147782,1.55249862499388,1.51542389980274,1.49592028887972,1.48483518870692,1.49048823124188,1.49336140773245,1.41400582634623,1.32027207236963,1.34843693870236,1.37931610034101,1.42088164417919,1.47448117223744,1.4911189532501,1.49754717220003,1.50756936922712,1.48583179763868,1.49643417552722,1.54173593372474,1.54556291302049,1.5197554158127,1.45301846098618,1.39617996601281,1.44786231851088,1.51684641340053,1.55402564218216,1.54638940537602,1.55284388159636,1.57019760259901,1.53987143215876,1.48563295428294,1.48551374734104,1.51268090051478,1.52943253772016,1.55586605072034,1.55241320185982,1.50847719112232,1.51087271936659,1.52936210807183,1.51055164116441,1.47516171460188,1.44979387491134,1.45693890586772,1.48547476355647,1.49541742515864,1.49067169458624,1.50632161193024,1.51655517262435,1.51069023027533,1.50990091222255,1.50564155809524,1.49197155383315,1.4865912057791,1.50029653009285,1.50857983205105,1.50324801512214,1.49535529690439,1.50101633677879,1.49872780485373,1.48681554262681,1.49706723819228,1.5081496013333,1.50950413180759,1.4915703792209,1.46500833996858,1.46074216602385,1.4563800444482,1.44052552219182,1.44182037714326,1.45929259892565,1.46142138821489,1.47339328082429,1.47025965551541,1.46863105013499,1.47193769462901,1.46777566589958,1.47203085196911,1.46294388797254,1.45621407621125,1.46273871450417,1.46595711291559,1.46269055074745,1.46697482172839,1.45475255853409,1.44194304612586,1.43191017338736,1.4380225039407,1.45013209615144,1.46169859244518,1.46476723649319,1.45940878305953,1.44294390781804,1.44407149350956,1.4425276363948,1.43482447134724,1.43154883242179,1.43151306113919,1.43303973778419,1.44203485424255,1.44769871650642,1.45902051641417,1.46533439541707,1.47053603477486,1.47141399783861,1.4637380433093,1.44966183102619,1.4411357442741,1.43803348625619,1.42893427756444,1.39791685625663,1.3563862062829,1.33096047563533,1.33400301701397,1.34863565434349,1.37316681422244,1.38859275054725,1.39332629863611,1.39234532589786,1.38728405189031,1.38681539611084,1.39143187230572,1.39589358941824,1.39732147207189,1.39617577122894,1.39551637760416,1.39522569956813,1.3915948171279,1.38648401308534,1.3828469517451,1.38374316554449,1.39302310421845,1.40057904521322,1.40938430770514,1.40993792456356,1.40880994965703,1.40651937349062,1.39999328081541,1.39578506590382,1.38952626058914,1.3840290638683,1.37798618616689,1.37757203303177,1.37513866150172,1.37016448696855,1.36740884864024,1.35721397954493,1.35730005400031,1.35254040759346,1.34067949302385,1.33535667625993,1.33709972877521,1.34240119677266,1.34933537611167,1.3596377165823,1.36719303500487,1.36674688535243,1.36195065156998,1.35736878313106,1.34711240673749,1.3375794066779,1.32828748022088,1.32037463253854,1.31524104634418,1.31766542915218,1.31306853297537,1.30662591953603,1.30703332590195,1.30137170148141,1.29989842787315,1.29808467965149,1.29615812496209,1.29699596924288,1.30124891548059,1.30208005892972,1.30489863775345,1.31080399073687,1.30969155454774,1.31175477316491,1.31996572844561,1.32226509442654,1.32531707142059,1.32285027863581,1.31943810745055,1.31097338864968,1.30403351455867,1.30397477001007,1.30508017753624,1.30545832951704,1.30601310868152,1.30507906441195,1.29716140115865,1.28802981383946,1.28110331301256,1.27378502023348,1.26603806176388,1.25605975610922,1.2593268432455,1.26562696697354,1.26583260243248,1.26921517746731,1.27633007297019,1.27659936062217,1.27232595561442,1.25479870966736,1.21402007454791,1.17425786958145,1.16016960634099,1.17334520919181,1.1948709447684,1.23096675316834,1.25775731637722,1.27255758632811,1.2801196601724,1.28669496416981,1.28802303980466,1.28420835297605,1.28268948832863,1.28408293784252,1.28094010924224,1.28159750998068,1.28319977155249,1.28327949539168,1.28024374988371,1.27825266547016,1.27801480566158,1.27573058813547,1.2701099118411,1.26521179716374,1.26306075480217,1.26341621360314,1.2633110329999,1.2620551303628,1.26233712835897,1.26189766004887,1.25809372349658,1.25994723686254,1.26039251397077,1.2581912829433,1.25669861248923,1.25855976943664,1.25513194889355,1.25245461671222,1.25095561242573,1.24795939515593,1.23927770723296,1.23293576807485,1.22419556284448,1.19499457640733,1.13989095766503,1.0903518074232,1.06405549062437,1.04572103214069,1.04564471208056,1.07308853249571,1.09458563427221,1.11041290402924,1.11967328996197,1.12661153474325,1.12775582472004,1.1293064841483,1.12968913823386,1.13535518210745,1.14764941864269,1.16087941245606,1.16399236966001,1.16318377046615,1.15786389388436,1.1475914213728,1.13885493757434,1.12949354196468,1.12495927090859,1.12908522003555,1.13367121575108,1.14012669141228,1.14734140879662,1.1523356599073,1.15375859080812,1.15660303206609,1.15453734410516,1.15527985868109,1.15547420208268,1.15628034834855,1.15610476628621,1.15479520922213,1.15286198091712,1.15156616433126,1.14769222991221,1.13913997537804,1.13367883605909,1.12114289303549,1.08987087477033,1.04195183784345,0.99187384714224,0.943861688837911,0.901362330031011,0.883595513850293,0.895705880872556,0.926032744760583,0.961931532304218,0.98296068952948,0.98782990612444,0.977486476208378,0.957917814691,0.940897655153978,0.938700349158903,0.940595508665086,0.943819514769997,0.946195190924782,0.946202961572624,0.948535492150939,0.952520712319619,0.960349008375677,0.974212387924371,0.995663463708518,1.01475295644811,1.03896646839264,1.05496577048019,1.06160681056784,1.0623051085072,1.0615563312514,1.06425325824509,1.06324984934224,1.06069698289919,1.06416197402788,1.06508288286376,1.06369088894273,1.06291669481256,1.06830958952526,1.07286059857748,1.07651559773717,1.0809010246905,1.0849552955879,1.08700454182757,1.08703839507217,1.08927653909298,1.08843793519957,1.08643734298082,1.08271171897428,1.08010754463038,1.07397546020597,1.07246773355913,1.07140166185174,1.07058987859158,1.0731199863175,1.07348422343514,1.07245569736842,1.07002068151236,1.06930517327081,1.0634397929908,1.05403889611672,1.01937201218863,0.92195252517471,0.76847790151397,0.617870872107351,0.520134952413426,0.46900520863294,0.468769893876411,0.5141384286708,0.560544016641429,0.597822274452795,0.648904089611101,0.717051765230977,0.793933676961099,0.860962739055579,0.914917054748659,0.955572856678463,0.983699857556877,1.00109268425069,1.00844540070596,1.01479215522846,1.0193398576119,1.02010816985567,1.02127213733422,1.01995972157009,1.02259107914747,1.02183119930936,1.02336973660519,1.01963639276195,1.02050564960628,1.01907208286472,1.01527842711052,1.0128649440854,1.01486503423621,1.01401222284974,1.01239339012358,1.01181104487137,1.00923698409878,1.00650118873173,1.00317022258024,1.00068852662215,0.998595350359143,0.995142984636195,0.990290589155678,0.982849883157238,0.976295675080847,0.970042268735858,0.96445203319857,0.959460657586489,0.956544075255096,0.954253895909698,0.949038186566623,0.948776736249962,0.948262624317924,0.949141570371516,0.946319761068121,0.947749235474509,0.950268981171212,0.953102111729972,0.952078749504791,0.947640293428569,0.944572507637843,0.937976571408408,0.934648421688281,0.932767658043331,0.934495646778883,0.931149943546236,0.928823205271468,0.93385226319728,0.934846012988606,0.936133952850692,0.937328474797869,0.932710810341416,0.926454211078743,0.918240442763313,0.909240000853108,0.901407552514742,0.894245859924416,0.880380611215867,0.8571585020667,0.830338802577636,0.801609927630977,0.773492176384535,0.749817793898688,0.735803217569484,0.728100996984772,0.726057954298685,0.733026674591728,0.742597736519028,0.763578415132436,0.781785205186113,0.791565131594831,0.778332016886772,0.74979196401728,0.735126041237343,0.73932761283413,0.768917389233934,0.804499786045364,0.825070733742353,0.817679546267773,0.805661085150043,0.794008475177318,0.783666130155054,0.784473338952825,0.789159346450514,0.793263924087085,0.79375463898244,0.796488788359604,0.796071171753969,0.801700912051437,0.81217931248349,0.823414325113978,0.834546942200754,0.843214541825707,0.850270906518035,0.852043823590268,0.855269491030493,0.859081408779537,0.864004282845926,0.863710267058032,0.866794680684573,0.866358305666191,0.864281303452759,0.863636656776136,0.861957392633489,0.864523824410641,0.868655027081844,0.867777791067071,0.868295430782086,0.865682578783557,0.856365063868717,0.843123147786718,0.830397716417418,0.823826654503632,0.8207692601664,0.831677284634819,0.829046744428749,0.801204183483982,0.774781228399528,0.764484347643658,0.771184696593899,0.803754596869588,0.833997211600432,0.846821706661398,0.84867210216893,0.846453863435806,0.841458074086202,0.83982958477294,0.837351941390496,0.839447294089893,0.839336196623789,0.842319276032191,0.841621641070348,0.832277272534327,0.812800783548362,0.778523849339553,0.765770814564017,0.764672728757588,0.786357732216113,0.804892381398577,0.816302983218377,0.821805867693222,0.81966819185545,0.823062300258323,0.82048128260077,0.816062135989297,0.814359334132696,0.81109829254832,0.809807308353548,0.802891671668222,0.806016561650222,0.80637851117897,0.805666403031199,0.807981488928298,0.804234033627223,0.79769934090828,0.793246907712616,0.794857566198313,0.795314669082993,0.796235484381934,0.801029817811555,0.805861114304916,0.802663440447223,0.795984419387476,0.791565833010179,0.786809589821677,0.781604168103622,0.788515168605045,0.792920922751023,0.791546034459585,0.789579856437516,0.782291818885665,0.778815824626725,0.763251394561917,0.747972977961456,0.731730830387301,0.713435426043785,0.68362346429272,0.655968512743338,0.630128077978519,0.611113782352964,0.588976865163786,0.57662292715593,0.560673809226256,0.549725935893116,0.556336478149806,0.563874129546488,0.574471046578535,0.597425197627502,0.639919224047346,0.670753233752496,0.684038197431131,0.669280616412616,0.640027947423652,0.606730060290344,0.575567413830822,0.557735126904719,0.552566705923104,0.551761096912168,0.560366013476492,0.571278153100104,0.57923879658256,0.571224656090883,0.555181672230293,0.543025562276155,0.54706589245062,0.540528364609819,0.542914999283362,0.547923413037516,0.549010733660272,0.554660378817311,0.578223509138545,0.608772102556565,0.621272111360305,0.628167600810158,0.622341745902421,0.612005019991675,0.610122930802426,0.600850349386679,0.590061922630629,0.586749324992548,0.589917075951261,0.587033672025285,0.571290060545513,0.540300211761613,0.478020003826292,0.436354810675011,0.394055164635574,0.35383308041594,0.310195772723117,0.265276052954823,0.227527313789194,0.200509783028238,0.1798646479449,0.179816550153038,0.191795660223048,0.200166804270716,0.19403758527993,0.192884530424866,0.219555778917925,0.268485484017414,0.323391595386098,0.337869765069426,0.321754870503491,0.304068234593661,0.295200451935353,0.26490259171409,0.253987280467677,0.261842806941172,0.260968526284085,0.263312530373583,0.273143316131778,0.292052566800364,0.306938733209509,0.304094078206364,0.302524732130614,0.297816072653918,0.31814596848858,0.335130981133455,0.303865908783267,0.298302199122671,0.320302139135123,0.332570518517319,0.319020354469697,0.305249239800775,0.323953202009486,0.326966652176358,0.36147696854472,0.351200241493548,0.330880453075441,0.328520854640824,0.356539885399077,0.388312267369317,0.383538151129357,0.387873514914239,0.403660322727527,0.413858521015723,0.417085538382373,0.431618442537874,0.42911438133733,0.44222994549765,0.49192755782567,0.534280942481491,0.547137229324395,0.555585992469502,0.568430106886183,0.571069021019081,0.5647586141766,0.558996365014059,0.539038461136153,0.516954442473308,0.505165093404977,0.502003153813415,0.49736750591309,0.515063634546047,0.525606920971324,0.543570416817854,0.52056592934944,0.53437300471951,0.538962263314808,0.550049289563823,0.580591754124198,0.582673877299036,0.586396647003773,0.587032531687515,0.597174642100564,0.597658680265808,0.606593193601529,0.623443047822839,0.614953479324627,0.618376383011688,0.626602877063058,0.620841950707716,0.617943535705252,0.626455994390091,0.628647005496218,0.640399828583462,0.627619090577553,0.624534991782826,0.628834118741475,0.624029589925604,0.633898485620086,0.625258108919708,0.637594346758044,0.631506352127605,0.62480019445526,0.623047201148699,0.633626922890993,0.623530003255229,0.619907649835894,0.619843393628767,0.611414579292333,0.616790403126024,0.60559542055214,0.600789269735475,0.596521079403143,0.59408978874467,0.60351085869097,0.602057122018573,0.609871166127891,0.609150277436538,0.619685205075844,0.598635225488487,0.622917410444863,0.606146026338931,0.620727871624842,0.617182194482346,0.604319559993849,0.602936052172326
16/07/2021 09:27,-0.00479891620517367,0.00271114369292948,0.00361468213097186,0.00543039889812179,0.009435778812977,0.00910742224609357,0.0145427851841786,0.0158933861343999,0.020081531243049,0.0303160860003684,0.0236218026914858,0.050976689773041,0.0495546917830378,0.0681439422966269,0.0746791870174522,0.0899217925968153,0.0952921579653559,0.105367524560122,0.116613833035083,0.127301561491796,0.143858214877548,0.16088101888898,0.172913810682294,0.186576150815287,0.204753911097003,0.219942703381595,0.225910145727695,0.23494001520133,0.247737824061397,0.259678078766817,0.272155232770392,0.280635680656877,0.289657346169982,0.307692026095446,0.320923608280941,0.333023523752418,0.336259378293938,0.335259850880244,0.338553097902239,0.345934572500008,0.369039326026328,0.39100387870753,0.420558956884542,0.450611848867642,0.476715686757782,0.493417602058792,0.5096442834962,0.535776156144804,0.547378939504583,0.547795547837818,0.543451608970731,0.549559444010311,0.546382382020593,0.542094310442471,0.544123787132181,0.535568013967784,0.529136476752917,0.517532047172992,0.513086103847719,0.51732841953209,0.523815473075963,0.536296441244916,0.5509175281616,0.566293947179322,0.575742610127471,0.585537175369175,0.589589711432866,0.574909168163613,0.555853524388812,0.549894697684552,0.553188075969913,0.560358708714985,0.551568531493317,0.557237981057525,0.555656151835006,0.564457406706713,0.57795178494758,0.594954384548857,0.605373695485739,0.60675294265254,0.614530376841682,0.629564198262179,0.652821767602991,0.672177359237317,0.667568203456861,0.654522779774018,0.623182291776793,0.582767405080905,0.549104182538589,0.556015901683601,0.582349183809433,0.599558052284845,0.602107607622725,0.616738768153563,0.634722170534545,0.650593892782417,0.65620418606233,0.6727573969651,0.704158164646132,0.748000627116274,0.769670069038932,0.782980057497505,0.782076483267211,0.782297467978503,0.788456885071225,0.788435404695271,0.784674233192817,0.7756210603559,0.75672021001756,0.71399572351849,0.677072048698602,0.651603815177413,0.651774657943476,0.67120569221655,0.699187863907542,0.746319471875234,0.810227396448881,0.829127695483799,0.812528098939695,0.800054914513455,0.797653527904534,0.762053914250856,0.698031245258077,0.624913510819006,0.574221436405034,0.573471343444883,0.609311927495565,0.637612065167521,0.667397423412372,0.685492995789674,0.68531456782568,0.689254846181047,0.717715699275033,0.764211772755032,0.812121012087819,0.858495295333858,0.852009246620421,0.758691785414725,0.636341112910974,0.606329935280339,0.674720431324974,0.74484369385663,0.740077815431172,0.682753293614988,0.717006499482697,0.829434823501894,0.951932855184964,1.07172109044116,1.15279091618852,1.19605930922085,1.22782000573532,1.24734170185089,1.24408675896803,1.23606166702287,1.222629552601,1.20823902737362,1.19430338836924,1.17826502062225,1.18320952360959,1.20393956626076,1.24399292571236,1.23790154007588,1.20211981010875,1.21470415060271,1.25607332706333,1.28330311240989,1.29272293318441,1.29550895099206,1.29424644886499,1.28923845242351,1.30365414584536,1.31684638872924,1.30048359551559,1.27778319220537,1.27098383203996,1.26581984606092,1.26333878284462,1.29072806962714,1.31589614697251,1.29541014080144,1.26552541394051,1.25837963602744,1.26703001769554,1.26775982794842,1.26386770849578,1.26048821185309,1.23673924455172,1.22074215334279,1.21469567592811,1.16806236201687,1.08365267624687,0.993439526531656,1.0354035556402,1.16276112900623,1.24630990767032,1.28054594309522,1.25215174336543,1.26362691688941,1.31111256626635,1.36771330816441,1.39498331623337,1.36121178997996,1.30192748969112,1.28099572673496,1.3160571751919,1.33709057044927,1.37643088119154,1.4289274491021,1.46121532688205,1.46824266160605,1.47154529601898,1.48257234060441,1.45976819999272,1.42862525143389,1.45135374936385,1.49860421095178,1.52817737281487,1.53629571624982,1.54795594628713,1.58955128837927,1.62302494416238,1.61521982347028,1.56605490666278,1.51028493918675,1.50914269336098,1.5324847765339,1.53834876276685,1.56066227198379,1.58889725005719,1.60063883092968,1.58542449090071,1.56639008353727,1.55854555140006,1.56257857340483,1.58562203810557,1.60821086409775,1.61966104962303,1.62237429426972,1.6052111457366,1.57705549563827,1.56274582814734,1.57232783313605,1.55817143911457,1.53869057885543,1.54803440513088,1.5631912672123,1.56767855660851,1.54691057861195,1.52290978355735,1.5468810184957,1.5935024499835,1.5990961850607,1.57885709178785,1.59201205732835,1.60879581723681,1.59819999692782,1.57839574040413,1.58148293633307,1.61484805590951,1.62613670577359,1.61915716642415,1.62702193083485,1.62532909050038,1.62906531360894,1.63524332791039,1.6226804314122,1.60726616823765,1.58678063603624,1.55772956032629,1.48320421863554,1.36210493110074,1.35758737373842,1.44425367581005,1.5047395827859,1.50975630071568,1.55064773521847,1.58492836707998,1.5669811446266,1.51966231323754,1.50907568767145,1.54211684284138,1.55732431309512,1.5792348448322,1.58738294676967,1.57239882195087,1.58109574075722,1.58155876175512,1.54539426375855,1.5254892468606,1.54598560628075,1.5225907361861,1.48855225306046,1.47318137451939,1.4905533825594,1.51846870835968,1.5112288316076,1.50178763290011,1.53874672617075,1.5720430773373,1.57007926541576,1.53757867955819,1.51594963822595,1.5307672639622,1.55270284916023,1.53885771121024,1.53760065302558,1.55746351051005,1.54881945248368,1.51511495985346,1.49481166783464,1.48195288904684,1.48997667606105,1.49077491529342,1.41201871977792,1.32051402558338,1.34567824515792,1.37879232828824,1.41850227326876,1.47485697536809,1.4891371126515,1.49860236380342,1.50739331682656,1.48468831895569,1.4954055991271,1.54156369598304,1.54428886722922,1.52084659157264,1.45441223889294,1.39439619978934,1.44581110334875,1.51803207718007,1.55386883579509,1.54515101347686,1.55216287656496,1.56964016600659,1.53776541893742,1.48574512840565,1.48182087496861,1.51298578363324,1.52627352296327,1.55611673212314,1.55194511193351,1.50911347625965,1.50819353216985,1.52728813492198,1.50912561067785,1.47624271545815,1.45026001768232,1.45695207254024,1.48577039978178,1.49458968382894,1.48899010609146,1.50526888063725,1.51317098905601,1.5109332386551,1.5081225088768,1.50652275350233,1.4901101494694,1.48557404691377,1.50023415568529,1.50815911588307,1.50229052891619,1.49444344143547,1.49924477467123,1.49779505444949,1.48746498350152,1.4964170573548,1.50811094187042,1.51137461716428,1.49110233037133,1.46441409945628,1.46002233289963,1.45727829925784,1.43986451875046,1.44354347499496,1.45731376258664,1.46400776830264,1.47080498166614,1.47030619475432,1.47152139872916,1.47167461721651,1.46877383222536,1.46887426242224,1.46267489154154,1.45348096442222,1.46181245201498,1.46587302722672,1.46337212697959,1.46865512436011,1.45278305251792,1.4433714894444,1.4310155415375,1.43564435952344,1.4492417007118,1.46156617016683,1.46568445545138,1.4568853277193,1.44708756875449,1.44271887926835,1.44240274668078,1.43288165118753,1.43047442133506,1.43065129370645,1.43080316341383,1.44086105961635,1.44647158594038,1.45793455810434,1.46561130666901,1.47136615303349,1.46919416756924,1.46298370464471,1.44919548251337,1.44142347802091,1.43747416409998,1.42651192459193,1.39914959139511,1.35599594388861,1.33297609236943,1.33238905470555,1.34809345855557,1.37269271897088,1.3885086503488,1.39144254509918,1.39154220512641,1.38663637630933,1.38487967090842,1.39030553327982,1.39374478291847,1.39766120070256,1.39849787992104,1.3947081249289,1.39294256909535,1.39010866440356,1.38844096182268,1.37985812421903,1.38485711649353,1.3916787469058,1.40046593327677,1.40786630230003,1.41088412597778,1.40862670082148,1.40473196002171,1.4015674508249,1.39477107351062,1.39130191686002,1.38264660750395,1.37783740600974,1.37671924918541,1.37263412679026,1.37167998078476,1.36610460994253,1.3578530613837,1.35489401990416,1.35071431421371,1.337264557062,1.33604137444876,1.33437726302489,1.34096747260874,1.34991035265435,1.35931904838,1.36373073821521,1.36476577809746,1.3604401631457,1.35659934555011,1.34693962529482,1.33882298849541,1.32612615047811,1.32040562650398,1.31498108811182,1.31815498186497,1.31288262332736,1.30942596349754,1.30653205070234,1.30377879869154,1.2981068069299,1.29871403046265,1.29513457916337,1.29483495276624,1.30034431325405,1.3029614207008,1.30520416702093,1.3124715270072,1.30741588133462,1.31308580780492,1.31754284953301,1.32300533484257,1.32355303388193,1.32473603026769,1.31579643256639,1.31128441032975,1.30313627595019,1.30410966240832,1.30624602191314,1.30580632617741,1.30631106263482,1.30431279465848,1.29585112832419,1.29108767354698,1.28165520558334,1.27497905181259,1.26445533228321,1.25663102569693,1.25771664231818,1.26535830024829,1.2667028797531,1.27194869053828,1.27631873786981,1.27816538122172,1.27080832536649,1.25230793632982,1.21550212432455,1.1718708943867,1.16199044958514,1.17074485781195,1.1960589040117,1.22820253339555,1.25663562257177,1.27371935902454,1.2780361992531,1.28473700229725,1.28624773867833,1.282732745177,1.28330803243917,1.28184203678083,1.28170478298511,1.28209025695511,1.28170378792028,1.28055109017777,1.27816836435054,1.27795677833309,1.27778302406005,1.27400394997148,1.26970878688752,1.26291907824278,1.26490525658248,1.26496830485454,1.2646591213598,1.26303711028835,1.26149534155313,1.26082014349962,1.25943466091285,1.26065716942606,1.2581146022815,1.25809742713289,1.25635833165219,1.25702561255303,1.25308981987328,1.25160245529979,1.2524195206515,1.245121406331,1.23781059085771,1.23111904655819,1.22362338707054,1.19527617150919,1.13913560799369,1.09119152388847,1.06470742096988,1.04566830768108,1.04398537348409,1.0704778326303,1.0963725771553,1.10740535059368,1.11884653339348,1.12694802198632,1.13022410356161,1.12788371132797,1.13108847500408,1.13500502601651,1.14912265325845,1.15909391736123,1.16471409421495,1.16282885604087,1.15750437794477,1.14477840885182,1.13694934800781,1.12841279181368,1.1269617278282,1.12778958378444,1.13446465603738,1.1397028063183,1.14849273706704,1.15094987774464,1.15483037489416,1.15412721690081,1.15682853105466,1.15197123766093,1.15698693425841,1.15539817096794,1.15425302139987,1.15340729105402,1.15228108201837,1.14930087738224,1.1455930964189,1.13966370358726,1.13246506912015,1.11959032813562,1.08972744884886,1.04244081541659,0.991487310284688,0.941154533015995,0.90235288670178,0.883001953140096,0.893506725012351,0.924648886516271,0.962315488200073,0.983051704733682,0.987424124963989,0.977608544926572,0.956390071714296,0.942250838317827,0.937208738578909,0.941397267495126,0.943655044844052,0.946162385235514,0.946579663811117,0.94676644811341,0.952311620928817,0.957098602948391,0.974354893058116,0.994097100640338,1.01557013860602,1.03694204853632,1.05351652720953,1.0589537233239,1.06138409670685,1.06134679454156,1.06238560478522,1.06061406149022,1.05904075579173,1.06410131453808,1.06269385613659,1.0628441067723,1.06328668970884,1.06908054062586,1.07109281521464,1.07621826703933,1.08077123592146,1.08278203571244,1.08554201509483,1.08609155108173,1.08863545126504,1.08900478379412,1.08612318295848,1.08281587846304,1.07834012081955,1.07396151803407,1.07100486259634,1.07138627161066,1.07073328949484,1.07122997579508,1.07187033861615,1.07111471803986,1.06927136744027,1.068169640076,1.06403057534944,1.05308738336299,1.01726980968983,0.92068886307878,0.768387659230771,0.620372189034647,0.51885736819172,0.470514199281844,0.470054378126645,0.514927929075386,0.56355032676916,0.599862789845161,0.648998298310806,0.719135756002191,0.793425724132642,0.860565667130461,0.914229240836883,0.957226809094094,0.985488701139024,1.00111697380148,1.008137390432,1.01452681727261,1.01722317726046,1.02247815645823,1.02047288327957,1.02197375410465,1.02046959151188,1.02252675585312,1.02104512663979,1.02080374553414,1.01831228966607,1.01867133417482,1.01427047203429,1.01354073044993,1.01320142301555,1.01390070502372,1.01266864431082,1.01050440002075,1.00808791596038,1.0064152025329,1.00231309031951,1.00289760220301,0.998438559665787,0.99468998540234,0.98942570624561,0.982899952049549,0.974440554290173,0.968550645004245,0.965331408949006,0.959902853299372,0.956336583784864,0.953256533122502,0.948784774421264,0.948850198541883,0.948707548887899,0.94721664135771,0.946723104224261,0.948860650017592,0.950697253582883,0.950205490946559,0.952820871682629,0.950417297224885,0.943758054628138,0.938729622325031,0.935595790286646,0.932675021232497,0.934085370722335,0.931789776312269,0.931110782929962,0.932671189339734,0.934923534284564,0.935614809675295,0.936913047726771,0.933647994520579,0.924731453414899,0.91911057302342,0.909098576983588,0.904730171854981,0.894278614438743,0.879618793425321,0.855250838040467,0.828965509518099,0.798872889623164,0.771525829634786,0.749954155077687,0.732515363778624,0.727171375788121,0.725712789569927,0.732061083782965,0.743659879563577,0.762387650232103,0.783164887337128,0.791048926200246,0.778203274401845,0.750134022341187,0.735082329542353,0.740122687648144,0.766808232902032,0.804881608886773,0.82436716928973,0.819180888123704,0.803133264598307,0.795298597892135,0.783914348661298,0.782933766002983,0.78764176578788,0.793957234979578,0.794124440059491,0.795602483372079,0.794338909798653,0.799770227412603,0.809843791779731,0.82232026293981,0.833879798719483,0.841858627672817,0.846207582692741,0.85223564840869,0.854207619843968,0.859343009025468,0.861667591643186,0.865862866002329,0.864215711307113,0.866696761846134,0.865404506696697,0.864013432306611,0.86374502598862,0.864837492158418,0.866128345790208,0.868025004540545,0.866037276342133,0.864990752317758,0.854113377756706,0.842147867036446,0.827644606948426,0.821506085389891,0.819991503745026,0.830334229166001,0.827453649475939,0.80261657830915,0.773770791903873,0.762756111877461,0.766631532731823,0.802581978370051,0.833067416971135,0.846034678471285,0.846316947902393,0.84529482153431,0.842724207676437,0.839251415720509,0.839905951657816,0.840958853123479,0.84112490855758,0.842182592116854,0.840383853498666,0.833859930655735,0.807112925184169,0.781561885744716,0.762116699826215,0.76539126806945,0.782217410222537,0.806094765360116,0.818042227622053,0.819758535980601,0.820378652006072,0.81970517096799,0.820243510081372,0.818489024137686,0.810505417029778,0.809583596656691,0.802974172278051,0.803246372835632,0.806247697223906,0.807271918838875,0.805547547697251,0.806571567181694,0.804742846184888,0.801310777647651,0.791961318283411,0.791204884115821,0.795473429672789,0.797400817445162,0.800310853608062,0.80205427906043,0.803099804153277,0.797663427197237,0.791340420242043,0.781907166637066,0.782512044836718,0.787346842870843,0.786062803927728,0.790282931806767,0.789456894778434,0.783986380750564,0.77719182295169,0.762160085018779,0.750224395152678,0.730519246979865,0.710708197121958,0.682010136377159,0.655090584947915,0.62485273247031,0.608520637005104,0.591667602422908,0.571870167078238,0.56273157654255,0.551436974829257,0.556721903019537,0.566324340401938,0.572248437601916,0.600907730626397,0.636821848665956,0.671727954226785,0.675722363130891,0.668485601916996,0.640524877229445,0.607825672296631,0.5738827810307,0.559837253332545,0.551029264949797,0.55205035185828,0.560843231812182,0.572994755097804,0.577145331625342,0.574177372903819,0.549806526930154,0.544443558151763,0.539957105159514,0.546948171257493,0.542682593776033,0.546125838553492,0.550432325356181,0.552401985333529,0.574660578927357,0.60835670671973,0.626665008977274,0.62996309403548,0.616819176510473,0.614222044423544,0.605342298827779,0.596893020491448,0.585727263013578,0.583661888364505,0.588907859305283,0.590020368714993,0.575587930965107,0.536202218348765,0.483225835983528,0.435073661397894,0.387431666360946,0.354095961132611,0.310229118750823,0.264515847521469,0.224808298346293,0.202182577437817,0.174506862072121,0.178150616472994,0.190914075731279,0.199236822538462,0.191342306353417,0.198578013392298,0.212703850299285,0.273899426541535,0.317478278708665,0.339273989648721,0.312465177200201,0.298164951445027,0.292153577832268,0.263490768589814,0.260164678646416,0.249735622362297,0.250807987035573,0.266102863589677,0.267921389462127,0.294645799086623,0.292354388324455,0.313957353581752,0.299505963248581,0.282947617159348,0.315904396786982,0.33020422562308,0.299816807383255,0.297750181608807,0.325315907476544,0.330098601239803,0.311575515117393,0.322047583003114,0.304233964710705,0.339908653964772,0.34804272152912,0.3596322954769,0.326777795265039,0.331683655943202,0.357448028884422,0.375697769308379,0.391256672333305,0.384867350030997,0.404070777044278,0.401614167004926,0.415316317513676,0.425664154741837,0.434181004343281,0.439896325572184,0.488843449792461,0.529876288212786,0.552781954398669,0.554896641238708,0.560396499848948,0.558073064191963,0.559819190338391,0.552480607894752,0.537961493390759,0.513925718977866,0.504434653037404,0.51177166264432,0.513254798718857,0.498680239078446,0.532427297994265,0.541629955813943,0.544829190282516,0.521959836879443,0.54504449283396,0.555756539934337,0.586169824178336,0.589253204260416,0.576137388317567,0.581226650708209,0.600086616462946,0.593767473026154,0.607536226957975,0.61208728289367,0.625133497729135,0.610860517538496,0.619743343918305,0.612671081035529,0.61851942626916,0.621734361634036,0.628378815765027,0.62170299479534,0.625718385736754,0.614875630346712,0.633407151873649,0.625770881330593,0.635644795059147,0.627482106807975,0.63467333788828,0.632866768619874,0.623282987774157,0.618468328762205,0.621954204767307,0.629705730977589,0.618303803224722,0.614330632399358,0.616222711370622,0.611488671607653,0.617800116621304,0.59714350375913,0.587550227142301,0.589297864811244,0.596316417052471,0.607980431066745,0.606586050468561,0.616144307304175,0.608698110575596,0.598854813971241,0.610766783578717,0.609125174117575,0.616036576268969,0.593604742232995,0.618132655729488,0.598437939257008
16/07/2021 09:32,0.00104436457087127,0.000926975107370668,0.0068500168877435,0.00228786184211938,0.0117703200870563,0.00674225796027556,0.0179103165871992,0.0167426734030897,0.022752696552963,0.0241190435793482,0.0382090608333924,0.0443010219776338,0.0472809556688035,0.0660162420405488,0.0762428974437353,0.0921126582419129,0.0922200432773276,0.107464256434578,0.117216298694829,0.131117620432301,0.14884585794,0.158416392516283,0.176837888231311,0.187907910497975,0.203615664781427,0.221100211519528,0.229700564813191,0.232743277365668,0.248037113166441,0.264512866186399,0.272328723698115,0.28325890141341,0.293315111396297,0.312561691613809,0.323909597929515,0.333684881951993,0.337758077400323,0.33509292658894,0.344575669724018,0.350022663545632,0.370784449391099,0.393960333969375,0.430338435911112,0.454611643894043,0.482134157124957,0.494270388947716,0.516495888984699,0.537487106714484,0.545118356664948,0.552456486713227,0.547242002238202,0.55751084574336,0.547444458956856,0.544271498302023,0.550040329587613,0.547095278538226,0.531342079076069,0.524035815510657,0.518984702509105,0.515046137431018,0.527192806728007,0.544008404929039,0.555156912943644,0.574291690045217,0.584023405444111,0.588211782279629,0.595070938111853,0.578688596188333,0.55912717947131,0.554049701406268,0.559158846889276,0.558704406826002,0.559105265651504,0.564153914609907,0.560976207875649,0.566110040181094,0.583003292150625,0.602706584142601,0.60811630488887,0.610221504640881,0.609079223351778,0.633987923858707,0.661876098101938,0.674589349160547,0.673675745922645,0.661507589277241,0.626615568647604,0.586083140313668,0.556131591452659,0.558295509291532,0.585322670515385,0.608507354251404,0.604166747610155,0.616855278668833,0.636961232070344,0.652364492328187,0.657949855807075,0.679977355452004,0.709647379330471,0.750100398394481,0.775543993485926,0.787749741217791,0.786044339864468,0.785561416961753,0.79488176539124,0.794251011899343,0.785081564412478,0.781376229216487,0.756947422764973,0.719205871292186,0.680988221091196,0.651798509978112,0.653359378852475,0.674790185569104,0.703000628822173,0.754707796657581,0.814611811661133,0.834943994489854,0.814191393012164,0.802170139487477,0.802706127560839,0.769133258092147,0.697037000676915,0.629095899966296,0.573768308040755,0.574360311145686,0.613758746882747,0.64269948643835,0.669971795695461,0.689876981370157,0.68843323368815,0.695390397624165,0.725260106320028,0.774127748217525,0.816173230467023,0.861336109344608,0.854027387284643,0.760564385421169,0.635199769758169,0.60891837871606,0.675067094004121,0.748113528667018,0.743979336378757,0.686890302227182,0.715885342791454,0.833726056194009,0.959326362243856,1.07647863356562,1.15444959569121,1.20195892935496,1.24097389057525,1.25244166431822,1.24663619204954,1.24521425727953,1.22718763019394,1.21400200978985,1.20172085053304,1.18460403443858,1.1864996660495,1.21078316491644,1.25219059314217,1.24431045419187,1.20580115962691,1.22273056836986,1.26319487967967,1.2893599248122,1.29730083116555,1.30581149188353,1.30090780562256,1.29906993741616,1.31024749042987,1.32116821968867,1.30346320706014,1.28316054731898,1.27567722391344,1.26960235577204,1.26911137541952,1.29411809956432,1.3242654007389,1.30441952347691,1.27150375997843,1.26403064440863,1.27340232870183,1.27260453557594,1.27011252310059,1.26781966407562,1.24180696254657,1.22986223873228,1.21715740201568,1.17392003188976,1.08724288385077,0.997749156169945,1.04066517788562,1.16898790777894,1.25185339366515,1.28490078262719,1.2578645108127,1.2690979947889,1.32033760315346,1.37655092856905,1.40019893711027,1.36529466225711,1.30788780174824,1.28623116634312,1.32185530416379,1.34621833256451,1.38357696317929,1.43485876853718,1.46785944616911,1.47422723583265,1.4771780321096,1.48865067062426,1.46823541973875,1.4359609254602,1.45542972714943,1.50630552765592,1.53456169703533,1.54279827411834,1.55625873929173,1.59474643557379,1.62801034413548,1.61960975645507,1.57185084838668,1.51489662169733,1.51373701695981,1.53691116815143,1.54234154833716,1.56834459011106,1.59439687633235,1.605821421326,1.59280823268938,1.57092735345311,1.56599817057016,1.56794369878033,1.59337348463511,1.6142310084372,1.62543694347295,1.62631121734716,1.61290212397074,1.58364958335684,1.56744368248256,1.57662874114104,1.56457471736753,1.54461315613617,1.55534460137328,1.56802091704251,1.57401127064367,1.55073380388586,1.52896651974436,1.55153831951748,1.60049562978161,1.60261376208056,1.5843962660135,1.59768636371351,1.61474117295501,1.6050396146342,1.58322038643311,1.58811549918223,1.62364837882288,1.62974864368632,1.62574896220716,1.63375249087126,1.63133199434389,1.63395627799343,1.64191925353472,1.62995330456491,1.61362555913597,1.59149373466637,1.56627598038033,1.48608933677168,1.36709691348379,1.36176339437172,1.44918589317129,1.50900169619678,1.51768974053693,1.55647599447878,1.58960391762931,1.57037883868246,1.52429543793934,1.51341067911954,1.54905482745099,1.56140926361727,1.58625244180662,1.59084482795039,1.58185189999987,1.58405928571782,1.58672024636482,1.55210742794253,1.53231968039366,1.55297449114353,1.52852163305134,1.49432413873851,1.47606641892502,1.49347682108494,1.52504686324837,1.51476968492108,1.50877092076008,1.54433184920659,1.58042786068284,1.57457697965052,1.54172324913007,1.51875222716934,1.53491831236335,1.55873439281453,1.54364494481873,1.54309271071788,1.56277668503042,1.55467478420812,1.51737612172037,1.50107613342333,1.48537172363761,1.49446428269475,1.49441734881759,1.4166250330745,1.324194557388,1.35142047991246,1.38428994550919,1.42370101732902,1.48009896675414,1.49339478752286,1.50354174570365,1.51057142128662,1.48832660944966,1.50043513998561,1.54604603872153,1.54997177114426,1.52357921180431,1.45909781997497,1.39974304760929,1.45024876431886,1.52190791437067,1.55771705790256,1.55118495048779,1.55781330297516,1.57365148204181,1.54369886510199,1.48939220681621,1.48896078289221,1.51824923326837,1.53243345828701,1.55851661062446,1.55623111640017,1.51122956267629,1.51423730927479,1.53143088295543,1.51462345349186,1.48033226572152,1.45473507915295,1.46193026370781,1.48888332763884,1.49685604676643,1.49582638441055,1.50942040439338,1.51807066135995,1.51512671852152,1.51383865183958,1.50947035627256,1.49558225227451,1.48928178997374,1.50436370286131,1.51135433345213,1.50534296000023,1.49908021353038,1.50494905938429,1.50095708208325,1.49257864896905,1.50227329842334,1.5133000763173,1.51366958276705,1.49415807689047,1.46925188653586,1.46325742189157,1.46113780585458,1.44730168118914,1.44632870059217,1.46328995021857,1.46690807209601,1.47508054729847,1.47344585221364,1.47517169706956,1.47379971562132,1.47275814891953,1.4748144145475,1.46735241301553,1.45869405345387,1.46764588113422,1.47032625109125,1.46701735265979,1.47117162271841,1.4574981319131,1.44654825484839,1.4349134660587,1.4395752058836,1.4517943466308,1.46562328491016,1.46981242460398,1.46157304181868,1.44739677916912,1.44546423232604,1.44591029023677,1.43698502600273,1.43436289471286,1.43645478897268,1.43491489842759,1.44527488379819,1.45272017650644,1.46258023676951,1.47048172158608,1.47435650242854,1.47360864847185,1.46611131062398,1.45314670807425,1.44617039110404,1.44066484587143,1.43215483735687,1.40295794993247,1.35864447896586,1.33361402825509,1.33714784248912,1.35217708748968,1.37473221678863,1.39121937018065,1.39635083482096,1.39451594033141,1.39017647295055,1.39028140874363,1.39541765685154,1.3988658091396,1.40162328247747,1.39978666953158,1.39851518786016,1.39658458190958,1.39440252446639,1.39266978158372,1.38621237435816,1.3890963316328,1.39687434991974,1.40373928778885,1.41352128691201,1.41328121889336,1.41455866546632,1.40847764731895,1.40554175826412,1.39747124165632,1.39429689561586,1.3854144517707,1.37962953962261,1.3816436801782,1.37774781623647,1.3733200117429,1.36921245448538,1.36230956092954,1.35969479045648,1.3516475565223,1.34230271199375,1.33804089622693,1.33927475856489,1.34435477024818,1.35329243781413,1.36295173651421,1.36820643028648,1.36686805780067,1.36735056526674,1.35962122033597,1.3524463929497,1.34292004955357,1.33137335789695,1.32244661966484,1.31924860043678,1.32065149658556,1.31639461933345,1.31148383306149,1.3115002435591,1.3045849802571,1.30166252359674,1.30211512893618,1.29893393543847,1.29900132862067,1.30566618506904,1.30503961793485,1.3102769478876,1.31267177053249,1.31216284442583,1.31628971626315,1.32249869579029,1.32621981490164,1.3265047963144,1.32581501582124,1.31991981780527,1.31222634222325,1.31051115077282,1.30667873016017,1.3085255043284,1.31116088150602,1.31264597675301,1.30726726105354,1.30131270033947,1.28934227703061,1.28397884679031,1.27574442960213,1.26810338225673,1.25976101630421,1.26202266730123,1.26876314372837,1.26946741937312,1.27530729492362,1.27850519879278,1.28109007322561,1.27278897824296,1.2551810976669,1.21766591524897,1.17518011953124,1.16368912996432,1.17390639849236,1.19955116960826,1.23193611777287,1.26286544893949,1.27566731031643,1.28096040487588,1.28772094171228,1.28921141714445,1.2880386835322,1.28623366025439,1.2888281338417,1.28427196049612,1.28676171374246,1.28406723557057,1.2813528675871,1.28189761894118,1.28093282176782,1.28009558081652,1.2785848689571,1.27299850369802,1.26848256386548,1.26729238847753,1.26654826737195,1.26440996452784,1.26584266990998,1.26320053246614,1.26451995053637,1.26235079878586,1.26312156904929,1.26136026795793,1.26264851718817,1.25707019144506,1.25851774384942,1.25601226971792,1.25600842036483,1.25355480525412,1.24919122141556,1.2425224556898,1.23451932917869,1.22642867768434,1.19687902448823,1.14150196222581,1.09201717902119,1.06605841596575,1.04775534398127,1.04948893338173,1.07281487736918,1.09637349249983,1.10896990523841,1.12394778518329,1.12998718849823,1.13083845401359,1.12941159427242,1.13152002047005,1.13879482426532,1.15259831283867,1.16410241100289,1.16489987247395,1.16664494646703,1.1615958249548,1.14990143192616,1.13905360161931,1.13224970796228,1.1275636709906,1.1299512374426,1.13531862378985,1.14560779622551,1.14970036211547,1.15355596788924,1.15657913413668,1.15875132831205,1.15747578985034,1.15638559234656,1.15728197233395,1.15899882613759,1.15573954392697,1.15739498858011,1.15526741962371,1.15155138594521,1.14778181012644,1.14288477222321,1.13323433275434,1.12279969604069,1.09025510056083,1.04211650998102,0.993043752623618,0.943576065540733,0.904036693947457,0.884868535948248,0.894268344664732,0.928201974156684,0.962078459756486,0.986313265662411,0.989396252871837,0.980258277691324,0.958564546770133,0.9446030428991,0.93851547291304,0.943942316852505,0.945054808324827,0.948534368922405,0.948581211471925,0.949756164598023,0.95274219816417,0.959806773500647,0.975868439327048,0.995906626527297,1.01797252890484,1.0394074014961,1.05562288477705,1.06302777676293,1.06465492880681,1.06392087379544,1.06421670683168,1.06249071305465,1.06305783277238,1.06574540797559,1.06572438369926,1.06418818134021,1.06713214879902,1.06885133098719,1.07548564113749,1.07809464591126,1.08329833838434,1.08612494174041,1.08936766449964,1.08771161393187,1.09109114678154,1.08952667180109,1.088567642959,1.08516206309989,1.0805202988648,1.07710682803108,1.07299453310759,1.07371887363093,1.0724668375586,1.07387473576018,1.07565157221929,1.07320272525237,1.07226618134791,1.06972885276617,1.06497208344473,1.05486607052541,1.01721510149739,0.922891219566303,0.768897035578035,0.619126109185631,0.5219974750254,0.471538773231988,0.472717861296428,0.517432800449868,0.566234027256758,0.601695049581958,0.650092023861065,0.722219130769191,0.796059049736924,0.863266430706142,0.917195526789585,0.958922213121015,0.986623981950667,1.00189641534878,1.01092528798597,1.01508260007924,1.02146260018546,1.0224986936102,1.02359784597951,1.02279912449519,1.02277033509266,1.02433791429562,1.02359539412503,1.02228156314434,1.02064140373823,1.01920933501101,1.01709991609212,1.01495733235097,1.01545163197662,1.01484701626009,1.01562236350656,1.0126051811707,1.00998786589893,1.00732181284489,1.00469564954196,1.00251127833908,1.00210503756631,0.996515235391024,0.991595369974761,0.984089859320118,0.976960982080899,0.969720883369149,0.966918988317905,0.960571172460407,0.95892897155632,0.952860773101918,0.951810558068928,0.951138476429913,0.95114573463793,0.950036439654597,0.949174073452505,0.950608258366045,0.953398635457667,0.954130122030688,0.952968230804569,0.951332429407368,0.943476444861434,0.941262819256089,0.938134913533788,0.935415842106828,0.93613037650917,0.932644887122259,0.930104787945009,0.931838840448622,0.935250389646083,0.93750840722167,0.938835097176237,0.934727018846648,0.928477940353416,0.919336535091867,0.910545239174281,0.90330626554029,0.895537938306086,0.879205507631783,0.856001112428226,0.830915702737798,0.801353556104284,0.772970954265604,0.748690185776942,0.735703413091446,0.729174184239382,0.727112345719164,0.733896295073508,0.74525897965344,0.764592915961042,0.783167876917049,0.792760783023768,0.777960514004101,0.750805618157558,0.736512022987709,0.743335005912202,0.768623858071415,0.806845214913159,0.824372897021852,0.820247986533772,0.806196772203125,0.795536538209474,0.783218136984885,0.784457600945123,0.788316487346431,0.79452201415022,0.795644535025512,0.795724778298613,0.79449071427718,0.800561017884377,0.814380847531276,0.822903951725988,0.836097612544514,0.843379076225721,0.848540035236582,0.852712346703175,0.855568726657641,0.861561608518748,0.863989967061971,0.865483806606169,0.868994811464373,0.868860305610713,0.865439495532653,0.865256230458941,0.863123445665468,0.866026795327609,0.868972291384395,0.868959667636922,0.868375833677631,0.863987622553905,0.858880723778156,0.841202866837154,0.83068918405074,0.822813660154217,0.82509703126976,0.83027182181094,0.829380000349724,0.803326115746461,0.774058121895548,0.764077382885647,0.772482031665478,0.805419365790517,0.832749119280442,0.848074390256582,0.848840433634833,0.846041224722436,0.844061994882665,0.842004664235048,0.842702680251668,0.841301492945731,0.843126969676365,0.840944423657307,0.841839967010435,0.83226178623521,0.809784734791184,0.782271018342715,0.766256713632348,0.765789944453904,0.783056229982348,0.809568068354429,0.817412100345663,0.818362941001385,0.820553580518714,0.823900961268754,0.821909510008246,0.819631317465926,0.814429083755989,0.80887945486125,0.804702495831882,0.80684322681904,0.808999661942208,0.805531354770008,0.810540636057191,0.805916104088214,0.80403574942982,0.799261388876354,0.793782309940815,0.794750902680594,0.795612312514668,0.800202264778953,0.805876533987662,0.803172843416949,0.801494667830104,0.796340587213494,0.796587804594394,0.78581029494108,0.784694332831119,0.789111284300335,0.79181084600429,0.792435605886852,0.788615737934548,0.786070290568224,0.778509119673615,0.764493915100761,0.746926715087632,0.733074188549892,0.710568840921733,0.684645763928716,0.653719579159647,0.627215813740356,0.610995091415724,0.593592260375506,0.578577173312678,0.55851833280729,0.551664788321131,0.555912627781226,0.562308921016382,0.574461829294755,0.604812376018339,0.6408501536195,0.669778641335876,0.682850397078587,0.667812000924072,0.642882360971624,0.605959378992201,0.57830186160111,0.559261565644524,0.551829390305785,0.554819719070215,0.561933527134395,0.573594010511266,0.578542251700769,0.571619472609793,0.551218941279434,0.54622126229043,0.545048421819592,0.542941139435905,0.542772135008907,0.541995436559941,0.552162373788669,0.554890966746021,0.578780786691253,0.607827538312377,0.627128828743701,0.626305008545568,0.619244435467896,0.614862286007492,0.608152394005643,0.596146729195963,0.589186639199885,0.589596952598422,0.587978948242957,0.590203337683498,0.573247500803605,0.533190991958587,0.479021638790891,0.427244241137213,0.392872855529911,0.358118525956087,0.310033153185369,0.26707302258451,0.227440765381582,0.197701563872179,0.176792419078302,0.178243449446721,0.199281088043303,0.202015435280875,0.187270088786184,0.192781665609118,0.219215432794769,0.271480554609558,0.325314281200217,0.332139254313901,0.308590295074277,0.294395852487397,0.289320989913397,0.269900683554619,0.257969788648165,0.243634762771775,0.253114510125012,0.262280416551453,0.264810298616787,0.287027436723143,0.293159356889233,0.298225890331303,0.29802517078056,0.289524816545189,0.324180911650017,0.330024062205385,0.306986178304567,0.288790332566135,0.329092929399322,0.328024250702966,0.307075582432618,0.312647450304781,0.313423916520014,0.337010305302006,0.360717445444492,0.356426884577279,0.32561816364885,0.330033030896773,0.359408650462569,0.379621784128185,0.384163428169721,0.390186270974762,0.401008048735903,0.404711507664411,0.415876104071294,0.422265267026004,0.434969058637811,0.433860640129311,0.490593947684149,0.520368369127436,0.547481832453463,0.558695815904044,0.560836594838931,0.55985157637152,0.564746125742027,0.56822545045647,0.531723188661528,0.519540987540539,0.505661213097685,0.510525538261684,0.504445458587273,0.50626013340845,0.535151365777834,0.545715677953395,0.544137390372316,0.528006866001274,0.544720602538514,0.554402512641034,0.578082719357207,0.584620783033014,0.577790138297064,0.583147001970176,0.592140064021601,0.601765014203055,0.606650795358696,0.616398036776773,0.623300363251182,0.618459325173432,0.622790907196104,0.620681951203912,0.624343863366331,0.627726576117842,0.627612833250882,0.633801560198074,0.630546347997156,0.618529346937144,0.632884128791071,0.634655709058653,0.633253659569669,0.62722272316569,0.628309821313261,0.635747889158927,0.628755949849506,0.628527323753966,0.6215361527416,0.626776913253908,0.624347181109289,0.618123930100376,0.627908571872655,0.614183014378452,0.607135163859187,0.591633725525255,0.6071821766788,0.591387875439333,0.59099354955503,0.611935010083914,0.616481515548431,0.603099369218626,0.60767397664973,0.604903346540519,0.595372784920854,0.608232325762732,0.608243450260288,0.596119252892509,0.617426091184651,0.598792828098994
16/07/2021 09:37,0.00853599743951647,-0.00361402563714423,0.0165132922156243,0.00383173151651577,0.00791917345471555,0.0040485603171793,0.0178341994537857,0.0152382811043551,0.0222642256789886,0.0234549575863617,0.0319856818925596,0.0462248593723715,0.0564539792160168,0.0642129178966623,0.0815559051818418,0.0858081587657949,0.0991981449276481,0.102299858931274,0.120137546260895,0.132264862498894,0.150169766918897,0.163941908998589,0.177776607567882,0.18981997220615,0.209156098128736,0.221793764814838,0.230029386601233,0.233830028140372,0.25041574660468,0.262726762872388,0.274040325955783,0.285737093661763,0.297216999164761,0.306983684908367,0.327302065823541,0.332542190513288,0.337777999531754,0.33359731821895,0.343967562294877,0.352217791831657,0.37464780074638,0.393982204087941,0.430730313004253,0.452704047648642,0.479765711333138,0.497523978601358,0.518189578921909,0.542950194801228,0.550008123257607,0.552109094384005,0.550829808027273,0.55079792278332,0.550423597902849,0.548573421222971,0.548002488317924,0.542608213540517,0.536367177862121,0.518610134409061,0.515790715726998,0.518971289608906,0.529355954304294,0.547291100659654,0.558809591927618,0.57177355293527,0.576819847433054,0.589882392729112,0.589683119800008,0.582825984083458,0.559943869380009,0.554796163943165,0.559489281887366,0.564550091485903,0.55800278194338,0.561938747802277,0.563459326717521,0.567985317698769,0.581767644709287,0.597583415760148,0.611561359348716,0.607761787566661,0.612309810729491,0.636078566913401,0.658585534993028,0.673532201045324,0.675430574294855,0.656686134246275,0.62615968948143,0.587705399651786,0.554607956637519,0.556905168669084,0.587879769439517,0.605623455609769,0.610014790212583,0.617933331221147,0.638331521870743,0.657811388751802,0.661586825370731,0.676925420048905,0.710939520218379,0.755957015917278,0.776669324306269,0.787414411960728,0.783916039959581,0.787363274733741,0.797197185748221,0.792774821294423,0.784927030255452,0.780521978435678,0.757959350318701,0.718615030011503,0.679053896089396,0.655277354386682,0.652506974335301,0.674062800039161,0.704152781331545,0.753937042924473,0.814719159146701,0.837133130103047,0.811586426773441,0.805867969525198,0.802736197054331,0.770156957811063,0.697066547812809,0.630548242696655,0.576334718461109,0.577816541904636,0.611445408427628,0.645433142218807,0.670309764225388,0.689553075870977,0.686441557854051,0.695682048837426,0.722430090286193,0.77244328429277,0.817187168722628,0.86187169849962,0.854855613099417,0.759398619648896,0.638115881508984,0.610331592497869,0.677845842853149,0.749097131068763,0.740927418407324,0.687395144950369,0.717804651786439,0.834813529317395,0.962940119362808,1.08173324717745,1.15537881700558,1.20457904494097,1.23945123886347,1.25566300826672,1.24792852445801,1.24220549631014,1.23030590588941,1.21732859151668,1.19711123593897,1.18430979389812,1.18361826210507,1.21241536718524,1.24967882828615,1.24777397657252,1.20927229954422,1.22320714596345,1.264592949523,1.29451396364314,1.30048296058485,1.30573094874907,1.30364418271023,1.30277368658403,1.31066026708301,1.32707428286845,1.3046804173215,1.28356406716225,1.27626593757487,1.27115721543775,1.27191622004354,1.29756796273627,1.32400907465212,1.30271417643572,1.27307583022596,1.26612718732243,1.2728615485054,1.27749656214704,1.26788541070866,1.27042155222927,1.24396863921772,1.22644165178294,1.22174818228742,1.1745707973015,1.08656390818244,0.998414176665575,1.0426157642879,1.17190631226928,1.25443119661178,1.28590415482754,1.25906541344324,1.27274437375366,1.32027514050159,1.37878091708931,1.40225948846091,1.36685089320977,1.30739840667781,1.28571806552956,1.32226180148492,1.34607122553052,1.38607327171239,1.43687596154402,1.47009896659935,1.47746753566759,1.47949466720446,1.48960935366305,1.47055366584458,1.43497188207611,1.45892757738921,1.50748102396362,1.53780829341093,1.54440763557007,1.55835673076823,1.5979548080559,1.63199457569299,1.62256714122618,1.57460017081357,1.51733895256937,1.51657558069301,1.54019758643341,1.54788542526648,1.56863302746784,1.59687014197006,1.60952197946796,1.59408354846125,1.57343795801147,1.56801408209135,1.57013054530795,1.59681492604509,1.61804889621909,1.6293287703028,1.63049522723047,1.61500575422825,1.58534468333635,1.57233145422146,1.57878916862007,1.56575915417325,1.54718963023234,1.55702091980572,1.57107036827568,1.57681425883372,1.55438055281103,1.53196273844521,1.55436921563876,1.60197195148838,1.60586511830619,1.5875992522597,1.60186232088527,1.61755190912673,1.60879670522897,1.58474988328136,1.59224513777917,1.62728408156094,1.63430977010291,1.62919384127176,1.63699448039865,1.63565303757029,1.63622314424736,1.64470287475747,1.63310648338767,1.61509386040838,1.59239171774569,1.5687624007051,1.48855711473557,1.369634902655,1.3646622566987,1.45370804208619,1.51120530476157,1.52177633851892,1.55910387300622,1.59705399443304,1.57219790844404,1.52789517065614,1.51564927036949,1.55282232671021,1.56346620112917,1.58888107483843,1.59548030061063,1.58270350465224,1.58767977015816,1.58995280849125,1.55381205648068,1.53514243539661,1.55712391571447,1.53085573739748,1.4949676135606,1.47886535908009,1.4987916133986,1.52593282379338,1.51704388469518,1.50956240265008,1.54919246472904,1.58115072949333,1.57769989478968,1.54744283296907,1.52228723736347,1.53822929626229,1.56267305541491,1.54900400502876,1.54666681284365,1.56724872375096,1.56026978616784,1.51976735428324,1.50508539850776,1.49021076457325,1.50047461464296,1.49831431587417,1.41968159910167,1.32521528145709,1.35314603469466,1.3863971433682,1.42768017504151,1.4832087876521,1.49842130283057,1.50649218883324,1.51333616794345,1.49327908842573,1.50454092644966,1.55139748258873,1.55282842221472,1.52840006447208,1.460350658334,1.40279006314066,1.45603793199758,1.52600763122106,1.5613573610671,1.55442656683122,1.56217876526689,1.57903198714196,1.54809209561217,1.49113683359183,1.49316166968956,1.52055968679013,1.53616111669897,1.56391537922308,1.55853359857133,1.51579426685982,1.51806785782417,1.53558199033306,1.51821557427546,1.48393308762361,1.45797212488251,1.46515913702626,1.49385189617832,1.50147822722051,1.49869164057494,1.51478140645327,1.523782211645,1.5169283553206,1.51673749288053,1.51496891254691,1.50074114805218,1.49262496292813,1.50897585510408,1.51591212930599,1.50922754842309,1.50253141776544,1.50871776587031,1.5064034240654,1.49880726238932,1.50446484333976,1.51826803173127,1.51687759918433,1.50007160924617,1.47183145358021,1.46779480825928,1.46566959659884,1.45029311643843,1.4513536728388,1.46619663742312,1.47107328203785,1.48065049732567,1.47782862452578,1.48034866405623,1.47726553671944,1.47578799504186,1.47903571532177,1.47051836756507,1.4630063491598,1.46966285323865,1.47370821846117,1.47097522313754,1.47558361424325,1.46261802029605,1.4503519474488,1.43859971084989,1.44546377295825,1.45865961127357,1.46967048990926,1.47383303103489,1.46631762398659,1.45333305275609,1.45126157738337,1.45004152342775,1.44106100841195,1.44009468530227,1.43979799846978,1.44080184843002,1.45039792321486,1.45582596893327,1.46829901111448,1.47329315252675,1.47895529427018,1.47802174924866,1.47278833002891,1.45666060980196,1.44916561463608,1.44521190901747,1.4357899124227,1.40454014668648,1.36127491040329,1.33763794790652,1.33966527077659,1.35441193845777,1.37728797737615,1.39459475274959,1.39970868340961,1.39716827991554,1.3950582052738,1.39279924171681,1.40034549559345,1.40216845018482,1.40537164879871,1.40394042160971,1.40207504652161,1.40077069826984,1.39856860694427,1.39371743821433,1.39031189821156,1.39209109262099,1.40000125097081,1.40781765507116,1.41733184224448,1.41729067448003,1.41619274387541,1.41425143811548,1.40895902617453,1.40349028325496,1.39733295356306,1.39153234068619,1.38358708982742,1.38587123566297,1.37995658900234,1.37785194411793,1.37399190468445,1.36528809716239,1.36304876031811,1.35925841894793,1.34668931418713,1.3424252139598,1.34343617275893,1.34954648386853,1.35739178494971,1.3646421362169,1.37313984598816,1.37239377038475,1.36823921793826,1.36480475830206,1.35579359731556,1.34582811412196,1.33521162663306,1.32666846527255,1.32396243832952,1.32414863893899,1.32230526953512,1.31647933404966,1.315448905069,1.31008186775228,1.30554310699269,1.30678982724151,1.30200077960713,1.30221895420312,1.30787084721342,1.30892115866412,1.31340341935057,1.31758877669685,1.31641445007216,1.31875210456116,1.32560946139653,1.328845489559,1.33201834059642,1.33140983115789,1.32453771240481,1.3175817600912,1.31165274189919,1.31222194269437,1.31154452987057,1.3141031512127,1.31386476983108,1.31169733212784,1.30484103177555,1.2933098319352,1.28692773894341,1.28104392218151,1.27230956766947,1.26374888280982,1.26452386016381,1.27413588972036,1.27139085562495,1.27759208012304,1.28259480730576,1.28269501586086,1.27499574087075,1.26017559910416,1.22224549558402,1.17880424162864,1.16553671381205,1.17942997225024,1.20168094114356,1.2340364986313,1.26499639134571,1.28160148340585,1.2856639201918,1.29350831085916,1.29257110140229,1.29172588014326,1.28992712404601,1.2922249289479,1.28903251465526,1.29116265278096,1.28792398664131,1.2869261118898,1.28695586332389,1.28778652524404,1.28499423496755,1.28216755634378,1.27822700008444,1.27145942036755,1.26976020843812,1.27114121723869,1.27067343313031,1.26950021790246,1.26802034732712,1.26949399511362,1.26663410173494,1.26657905813752,1.26668933993182,1.2664013814876,1.2631964049922,1.26285219204805,1.26323532047157,1.25790310098447,1.25981796187845,1.25147056749763,1.24613425570576,1.24096327901005,1.22897033305965,1.20292074515169,1.14320918555495,1.09684286383007,1.06897801694436,1.05318783374422,1.05131968155584,1.07807903003868,1.10090797237115,1.11579049711895,1.12597214277563,1.13385415602575,1.13255709637344,1.13473513187613,1.13465095906904,1.14117033476548,1.15370398608933,1.1653750634249,1.1711832946661,1.16990322799647,1.16380767425445,1.15075075466496,1.14234811143325,1.13522598171889,1.13067625349964,1.13568518537155,1.13818671262062,1.14597090492699,1.15183716376203,1.15710213434493,1.15942188182751,1.16074303699972,1.16227648666356,1.15904196615356,1.1615118457546,1.16034946705572,1.16187763891669,1.15785899238618,1.15836495815574,1.15494169637487,1.15210384334088,1.1464761473243,1.13708072718953,1.12366428179288,1.09336578724221,1.04506497917783,0.992629452600318,0.942559753533216,0.903334560840362,0.883798035066093,0.893909821311378,0.927846605635743,0.964668864535936,0.985432091107296,0.989880199918118,0.980534501626412,0.959126191984323,0.943643696911138,0.939565225030418,0.942182660050025,0.945658519277834,0.947227714862611,0.9468698703575,0.950660464672675,0.953718341064632,0.96242642636918,0.976807479201072,0.997570846264378,1.01920436431243,1.04055794153509,1.05689435049874,1.06310603079914,1.06659874159085,1.0659778342302,1.06541239107142,1.06506118951986,1.06380808816489,1.06793746073345,1.06834332665979,1.06665520088229,1.06820673566654,1.07374672021152,1.07788240865321,1.08253738517129,1.08631926341451,1.08892556925469,1.09122213168993,1.09383622825221,1.09339945862318,1.09506040145997,1.09139884141851,1.08748005444074,1.08359681985882,1.07851488415325,1.07757440100102,1.07716430661767,1.07764760078237,1.07769629711553,1.0760462899242,1.07785744753161,1.07527734268677,1.07359654120439,1.06735974726668,1.05819963751253,1.02155931473358,0.925333807621537,0.769534263868213,0.620795557605399,0.523641995426403,0.473498445348002,0.474854911386274,0.519526493504754,0.567630026974866,0.604524078809183,0.655625564681909,0.724932393935103,0.802169222280259,0.865108607016979,0.921047903684855,0.960674868876877,0.988510988778848,1.00639406806047,1.01352454195052,1.01879894023538,1.02354809669468,1.02561220827289,1.0260651824928,1.02602799258491,1.02662821237376,1.0270123325892,1.02647347704495,1.02668452046326,1.02401791871479,1.02350883528771,1.02088638719045,1.01832260828306,1.01810007223839,1.01869412324225,1.01830070144495,1.01444897698411,1.01500284897814,1.00982609856814,1.00756927766504,1.00461634570728,1.00309846046934,0.999289999600385,0.992592863547227,0.989050912084544,0.979363143269899,0.972680971667671,0.969540385321339,0.963129786921182,0.960545157653303,0.957012484682456,0.95425142560744,0.953350141266738,0.952965710595113,0.952026673474001,0.951334282498777,0.952826223001829,0.954390486847865,0.956262721529411,0.955536933282714,0.952928417034145,0.948078173629737,0.94164091721596,0.938225550656748,0.937401526842922,0.937903377842809,0.934475489888295,0.932482479190254,0.93501599673976,0.938637363452089,0.938627394948502,0.942057492301271,0.936785091606379,0.930975170638521,0.921088385812576,0.912788744632578,0.905968559371344,0.895652735459825,0.881173259678695,0.856815313343372,0.831810891072271,0.801571650354155,0.772900617500693,0.747531882308923,0.735253846659159,0.727713796529949,0.725243153058028,0.732747701549325,0.74247902635033,0.764956196761072,0.785171857342026,0.793536865311603,0.779126156873706,0.750283671686058,0.735709157066295,0.741346732165959,0.768543847746909,0.806595511251468,0.826314018354873,0.821256281520649,0.806369378474334,0.7947557984165,0.785403882555081,0.783700844466277,0.792299770829854,0.794404810758211,0.798443515324264,0.795633841157626,0.799037316918622,0.802170078814884,0.813864603588989,0.824927339301863,0.838093601030773,0.846844048482148,0.851802455774194,0.853149129556736,0.858612420895937,0.861089207018287,0.868465693380572,0.866506282968438,0.870628372384547,0.87162691893162,0.869157242997676,0.866324142744945,0.865442453867558,0.866386923523375,0.870291840036815,0.870685684337588,0.870813845183493,0.868454523640606,0.861785227772822,0.844363421612086,0.832632647140348,0.825453719900657,0.827786881652494,0.834086199330639,0.831782342355184,0.802380798481747,0.775325309594878,0.767087220033561,0.775077962107354,0.806741187814385,0.839049468021367,0.848353982561323,0.850801035617024,0.846329356357488,0.847597374132712,0.844633419372803,0.842402481240869,0.846730554197293,0.844928649146867,0.846808959661923,0.844804616825932,0.833911665494395,0.81382950429148,0.783741699875211,0.768990597078112,0.767912161804166,0.790209233864736,0.81131783839923,0.818974849462054,0.823813586449995,0.824294182537414,0.825297308829047,0.824475055988524,0.822218148196193,0.816068364324981,0.810746385674621,0.809577511828935,0.809558141905849,0.811347017469975,0.810220838500583,0.812394512254924,0.806894782159053,0.807839191400838,0.803309213332511,0.79717353547218,0.793670617161641,0.798132501921584,0.805652685265691,0.806115239429228,0.807195314919557,0.804607718366968,0.80103735557863,0.793236122319698,0.787743269570915,0.785459286944597,0.792093326522146,0.789219434828679,0.795874748194774,0.790922464664113,0.787182185083367,0.780416009694038,0.766121783518983,0.749249151240661,0.733785311076234,0.70971989881029,0.691488843276393,0.655088463250255,0.628840116090946,0.604756571858501,0.594079658365567,0.575567619702262,0.558651285137497,0.549906054722102,0.556971944941112,0.563533215616281,0.572357810331502,0.602449757826039,0.640371572173874,0.670735189577741,0.683057547190277,0.666143304987807,0.642821215219869,0.602902585169491,0.575608957975483,0.552969538419055,0.551711392995,0.551960442457779,0.561805630176313,0.570351851712468,0.578593391798548,0.569202767381414,0.552907477179412,0.540975787320128,0.547646414879707,0.54532362691452,0.543372671609604,0.54356749430097,0.549124735871949,0.5525046160512,0.577733571068587,0.604903801142798,0.626503194045911,0.629489437099073,0.619820165269809,0.616224271892537,0.607428086546578,0.594691707169633,0.588793302151888,0.587370926918582,0.58881353211826,0.584878880198134,0.574022798907109,0.5344059827185,0.474995847378169,0.427905693000299,0.392651111038531,0.3516508180069,0.31026613714161,0.256650504802534,0.226076487276117,0.192583658157468,0.177998270875013,0.172322971070707,0.194123074978592,0.197496143865364,0.192129586091921,0.187793064648917,0.215867416698962,0.265901031828098,0.321019968752676,0.326527712384318,0.317389474151748,0.300819625210629,0.27940512611175,0.254799096837192,0.256814010078776,0.239284242625297,0.257923353304119,0.267616523021722,0.259383639744211,0.278766523312961,0.308319414120798,0.301515827056907,0.295324811469212,0.29236424615888,0.321244841172563,0.324897222930906,0.294315918344383,0.293702374348273,0.320032170150682,0.323003651756788,0.317258261327966,0.309794626115656,0.318683053727973,0.334250389424204,0.356342732874063,0.355401071766059,0.32399426288181,0.339490701155778,0.349766538166022,0.382674137421586,0.393396149939546,0.392933648533682,0.394347690090526,0.411058961489831,0.414422669258144,0.421045103830839,0.426942607182479,0.446761433834942,0.487826210310468,0.534595099220911,0.554890495508291,0.55663492952954,0.562388866164779,0.569730704224709,0.563059006056786,0.55230134137554,0.541691307528528,0.522307995972927,0.503148454904903,0.508501206877359,0.496838176931052,0.507437793087092,0.53321911069054,0.542423615929322,0.53827253371358,0.530891271723412,0.540714417006456,0.556698758988894,0.573787301125364,0.591530255976276,0.575800726207081,0.589508028283887,0.594544449535232,0.602824288031939,0.602165845026255,0.619107218558595,0.620519668061128,0.614947221131449,0.619259160322238,0.625578929289788,0.621600938526345,0.627108732764382,0.641080422370127,0.639323014093738,0.63525199578928,0.637608612553268,0.630011626219865,0.634925738174202,0.624631235641341,0.636512806777955,0.629993124601223,0.639959016695488,0.624060733925565,0.631165659341279,0.631720343565036,0.629492990309053,0.614487706800369,0.62259901878779,0.624438506348049,0.607407313841341,0.608823681024017,0.604727305343766,0.589862509059581,0.595598757862444,0.595821522800296,0.614423208892914,0.600491321036919,0.612050850713352,0.606331399039588,0.610374979150971,0.603487786593039,0.626788200997531,0.612351782208745,0.610064480630876,0.60180342313637,0.607158216711086
16/07/2021 09:42,-0.00398608486226886,0.00555893681777507,-0.000297503090206459,0.00323871540317253,0.00627226136522981,0.00850333036893199,0.0148435388207776,0.00947171798779007,0.0223046606224854,0.0242642787526904,0.0329061806164126,0.04243816351697,0.0555773068025422,0.060463568069062,0.0729983871101371,0.0890469143346519,0.097908011353523,0.109412713593222,0.119171130735936,0.130614665303217,0.153074931395328,0.16329455590242,0.177952958809839,0.191859644746129,0.211582831481604,0.220680493342906,0.23094639239795,0.24199767752055,0.252464814785652,0.263725257207089,0.273912090484046,0.28929100829404,0.298871286682787,0.314778542144649,0.325628308451211,0.33773489628464,0.339542279754412,0.338684933475088,0.345313650783229,0.353284421567912,0.37460740030362,0.397311673808664,0.430316972292868,0.459767438949531,0.478954277732757,0.494187452593774,0.522000993332613,0.541193171085059,0.548822781099708,0.55552468159718,0.554016351313193,0.557194581038906,0.550878668525395,0.554956845572715,0.54603430777718,0.546428163413268,0.540398753770298,0.525468743785934,0.520627878943838,0.521709364822907,0.537345494643806,0.544227738166086,0.562139285031508,0.577442587811975,0.585684804099886,0.595540355244778,0.594038636326617,0.589067689080126,0.562707488324346,0.560522060767985,0.562679063984867,0.564025806167103,0.564157742485356,0.563365926367361,0.565464685230905,0.570234374035258,0.586133091259037,0.603061288935129,0.617935287525922,0.611875672463822,0.618598158017597,0.645029480316077,0.666568412458864,0.679912327327496,0.676100147372618,0.661601906336092,0.628509194352958,0.588290568799438,0.555507017433807,0.55751719001279,0.593854174679461,0.611495971946791,0.614155936312324,0.620903516714838,0.642092126185758,0.654204252117114,0.665383178785339,0.681711069129688,0.71706881808525,0.757989121931415,0.782562001183461,0.791220200131316,0.78755561455432,0.792889008833496,0.800385714498397,0.79630102331819,0.792754994396339,0.785621325572261,0.762090706752002,0.721310840584193,0.686341489322834,0.656416216944299,0.655470498795619,0.678297773983216,0.708004979569574,0.759429391587796,0.818211070503186,0.840997554514093,0.817738252513193,0.808291048268648,0.808773989742048,0.772830966290737,0.700391772426794,0.63205835035072,0.57882049040265,0.578925524942912,0.616426182532736,0.647392171328389,0.67572147312542,0.692341465930035,0.692379431780695,0.695954029413845,0.728501513381314,0.778290447571565,0.824638954341876,0.865373004592425,0.85753401568185,0.763053850347498,0.641037321452524,0.614911783206938,0.681261739099021,0.752080250665697,0.748138044284839,0.689492298695299,0.723646474343767,0.841428746386304,0.971630484689169,1.08202654656466,1.16259694319128,1.20931532854707,1.24662833629571,1.25902876525864,1.25539686798501,1.25084007177494,1.23340484122327,1.22230458202714,1.20331377681391,1.19112965675029,1.19269554456682,1.22037291927438,1.25751992506364,1.24901351668368,1.21746570545005,1.2270392188527,1.27227371624624,1.2980877418104,1.30731681372168,1.31057995835926,1.31206072333336,1.30473886516765,1.31651559155008,1.32923664561763,1.30911291551397,1.29072963811896,1.28260373716255,1.27843419501441,1.27434220743361,1.30383921382869,1.32899948927056,1.30979677228891,1.28010423670642,1.27039629732161,1.28029100280924,1.28071277050853,1.27616943035553,1.2742030479303,1.2497698787519,1.23535085380633,1.22664498331877,1.1788850513326,1.08950545371847,1.00386699466839,1.04903930723267,1.17787872608246,1.2607620838143,1.29394809253122,1.26546095399862,1.27960095430967,1.32571147949285,1.3849450686499,1.40732413608944,1.37445410415276,1.31214083819231,1.29415983301802,1.32943360498173,1.35131500402547,1.39179259846958,1.44625532358038,1.47616368951189,1.48060860904757,1.48665149810402,1.49593620781812,1.47490446477515,1.44338585829223,1.46571904031946,1.51484782378664,1.54572503920659,1.55065167387742,1.56554925149328,1.60379985336508,1.6386413729178,1.62781793633969,1.58004025589066,1.52442317640233,1.52416985912669,1.5476287876183,1.55316991604492,1.57721541771202,1.60485429425997,1.617193185204,1.60030059069171,1.58059213659242,1.57525742159972,1.57775764628523,1.60234216783885,1.62455643476315,1.63721512164553,1.63825963067976,1.62073579199216,1.59254872578442,1.57895975166644,1.58811694657498,1.57383545049696,1.55365736310529,1.56368791139034,1.57959175267821,1.58436228846347,1.56195604356197,1.53751239142222,1.56178753740277,1.60905701789988,1.61098626748499,1.5947466344351,1.6074768750517,1.62475898386063,1.61307501352174,1.58986183411429,1.60040027077775,1.63534207239291,1.64135057592739,1.63337559065421,1.64559507714762,1.6420733097534,1.64619708172464,1.65254936868155,1.64167513660737,1.62381951673529,1.60079193756321,1.57518364165766,1.49546153555532,1.37601189668572,1.372135909074,1.46171424688959,1.5177678167659,1.52692442129956,1.56480113278974,1.59928303524698,1.58181309860883,1.53117197562326,1.52314184945937,1.55950106330795,1.57390166910069,1.59360284893424,1.60205024056089,1.58758378016329,1.59497701663395,1.59651328239139,1.56205977845756,1.54233459517519,1.56237574267025,1.53766128602279,1.50084793267231,1.48761926274985,1.50535465813096,1.53451002733327,1.52535270082606,1.51719947435465,1.55621871638301,1.58946744717682,1.58683302468809,1.55427965937761,1.531267916921,1.54581099902284,1.56807760841357,1.55551330858333,1.55336095553623,1.57490202336383,1.56352453200942,1.5273105742463,1.51121734541984,1.49793809753948,1.50480655110658,1.50761608482441,1.42465078756624,1.33256951346408,1.36173415862828,1.39466407981827,1.43514980586877,1.48768752668844,1.50502584816317,1.51323278823705,1.5197204230904,1.49952592828229,1.5118036104947,1.55825512350997,1.55865447394731,1.53454815781244,1.46564398923502,1.40794363870438,1.46345565819827,1.53293929075392,1.56955838726757,1.56021756913148,1.57107607358719,1.58641582489576,1.55346460602123,1.50042988141043,1.49884882801077,1.52867017131719,1.54252150845077,1.57077891900288,1.56594702394366,1.52406534252215,1.52242202352222,1.54476950556772,1.524740416521,1.49187806745393,1.46513575285238,1.47217886630858,1.50068725384951,1.50747544606985,1.50624871401267,1.52059479606609,1.52923231907661,1.52500680998248,1.52373497223031,1.52045725656951,1.50587632977971,1.50006402004588,1.51437634460131,1.52320465516925,1.51661113586274,1.51170197774685,1.5145961001788,1.51284544509914,1.50145747451036,1.51217468476881,1.52345306148916,1.52555976739439,1.50587070738705,1.47899893320918,1.47518318820432,1.47305144877307,1.45332059950886,1.45901076272882,1.4719609847592,1.47748201404837,1.48659166085747,1.48565105830106,1.48513348146219,1.48584854486101,1.48205090039567,1.48495781467961,1.47631627584404,1.4698941232827,1.47603718375692,1.48048354887875,1.47757053535049,1.4833209623943,1.46841839592198,1.45542177371014,1.44724463920538,1.45063073847288,1.46373845054893,1.47659312021503,1.48032844535015,1.47452704709874,1.45708589935365,1.45826716394797,1.45585008029229,1.44866456291288,1.4450566318239,1.44462858796557,1.44732669588288,1.45747343224456,1.46204245857771,1.47594385977052,1.47896223300837,1.48821112518105,1.48534725003505,1.4772998313777,1.4625048312117,1.45384255148107,1.45122731109362,1.44252359338256,1.41117134605223,1.36663721118508,1.34339826639974,1.34521955359615,1.36132177752859,1.38399338503095,1.4014847494293,1.40405494723177,1.40263324020101,1.40043721441807,1.39873403393172,1.40572049020535,1.40795303837337,1.41188714097032,1.41053737265215,1.40855866193668,1.40648584747433,1.40594620649519,1.40015178171671,1.39561106634544,1.39875105940147,1.40511393816291,1.41681527066501,1.42302683356245,1.42630452550975,1.42354666504491,1.41995495972439,1.41403424364999,1.40972401767369,1.4050194279489,1.39477984747006,1.39053969395169,1.39086142412745,1.38751628478065,1.3832599653639,1.37915142479124,1.37071720639515,1.36680128754397,1.36397770519808,1.35370142183063,1.35007672391802,1.34904582888797,1.3553784601403,1.36257005905344,1.3737051548759,1.37865318507979,1.37892562452718,1.37477444980253,1.36826437942531,1.35948133759852,1.35043831177007,1.34160109074286,1.33286889804595,1.3290005067426,1.33008170789817,1.326844463028,1.32255773501134,1.32036722753521,1.31542887757137,1.31141107483733,1.31188983438181,1.30814116595244,1.31030462963518,1.31205984378398,1.31596509090799,1.31907781897149,1.32204132988954,1.32182736386845,1.32443706424686,1.33024029611225,1.33415658383327,1.3384044400089,1.33447778123032,1.32942724842748,1.32453905779821,1.31689498493577,1.31781798818272,1.31748210718698,1.31923777341057,1.32047506262752,1.31586754737883,1.30899232707867,1.30093507030186,1.29193794756459,1.28723041852573,1.27697799256072,1.26828439645285,1.27115905965551,1.27734330510463,1.27754442443256,1.28456399966828,1.28813815665062,1.2912726686002,1.28278416561962,1.2644685829643,1.22224169028042,1.18448652648449,1.17214685961814,1.182738159063,1.2049584412933,1.24088270444381,1.26971996070721,1.28561876463613,1.29169321814061,1.2974093487253,1.29968472740666,1.29629393855518,1.29676082633052,1.29591203865914,1.29347313533355,1.29593153913385,1.29350300895063,1.29418097050833,1.29346246341379,1.29213782042535,1.28801333454922,1.2860350996996,1.28055909525533,1.27772492380949,1.2765042110133,1.27329304413283,1.27683499859091,1.27278439612734,1.27348696960592,1.27424617377523,1.27004535106852,1.2701293245093,1.27026887735886,1.27030053290658,1.26896763269635,1.26803076702587,1.26540301832517,1.26292336046794,1.26162198798692,1.25603948722788,1.2522615225178,1.24445786900496,1.234017892935,1.2050486267457,1.1504271726224,1.09922919192916,1.07520577107664,1.05562914635974,1.05808012747384,1.08156609540611,1.105603926429,1.12004671682252,1.13143878840918,1.13790009237549,1.13869581851337,1.13642502193094,1.14001160328033,1.14668415371065,1.15972289574046,1.16741050424328,1.17466651692057,1.17292507734118,1.16502835950384,1.15640917616448,1.14590801577211,1.14032637975567,1.13545309398367,1.13740990084021,1.14339330309526,1.15174460233793,1.15809233192791,1.1613768874942,1.16578281145974,1.16510353038729,1.16511992870573,1.16193174918772,1.16681085497284,1.16630570997761,1.16464957818714,1.16278610136873,1.16139525942341,1.1580956612242,1.15493128899711,1.15049947227913,1.14386129307492,1.12795921249587,1.09632720817901,1.04961015411752,0.997408629136534,0.946808689755443,0.907136086125264,0.887337692503223,0.898888566045179,0.932591464861185,0.969988382690865,0.991453469570999,0.995583879128147,0.981924403565079,0.965806994733254,0.946365061259063,0.94241467428599,0.948582501479283,0.94872214936432,0.953010210026989,0.951622900064977,0.957236061599495,0.957744727302826,0.966411560133051,0.97968886279142,1.00014116230921,1.02368487172122,1.04588992940556,1.06180703767139,1.06698869862233,1.0731710597362,1.06858103139913,1.07063968102226,1.06995337018059,1.06996651947618,1.0732806412371,1.07056883739612,1.07141050043795,1.07242496997073,1.07961868529976,1.08352108736096,1.08626849657074,1.09072111084075,1.09543152351034,1.09578983559033,1.09673474083319,1.0970170892539,1.09862099670871,1.09675797237827,1.09060525947038,1.0884466871093,1.08432458913849,1.08006458802332,1.07978741461166,1.08017641707553,1.08182177150119,1.08210406915246,1.08220031112582,1.07792811112176,1.07796827444238,1.07131524719853,1.06217287298195,1.02566229245638,0.925797342598243,0.772904552129095,0.621236432926764,0.526648443572459,0.475512153307285,0.477180325688686,0.523663015708913,0.571787586975275,0.609172591355566,0.657856898371881,0.727679518515156,0.803507628502432,0.871115294382248,0.925088878487219,0.965674904295801,0.993399308593534,1.00967547132412,1.01714206582771,1.02255035743457,1.02714417733193,1.02967725034177,1.03013105587026,1.02967083835756,1.02886410386534,1.02965047536671,1.03003122311506,1.02955066372606,1.02785069311196,1.02698541570747,1.02191875076065,1.0223241741878,1.02226434566241,1.02266077019345,1.02152836494316,1.01908426327775,1.01853533290262,1.01345570449901,1.01115789915746,1.00912049649175,1.00834068578837,1.00230297682035,0.996709361343006,0.990014352877918,0.983335688843638,0.977536242471246,0.970464088321451,0.966944809517721,0.9636968462454,0.960752090814379,0.957346084702247,0.955427586120485,0.956992814847177,0.954374125301181,0.953172026992106,0.953980861881772,0.958370535273944,0.96037539897027,0.95899444615244,0.956323638386457,0.949301862588883,0.947133278407714,0.942580111731555,0.939902377645307,0.939879581826175,0.93951249612673,0.936190700096789,0.939646852116201,0.940516502511679,0.943221128473227,0.944124409360528,0.94056553362197,0.93208389195713,0.92386854550013,0.917053478615962,0.908130071088901,0.900003142774617,0.885389743007693,0.859912378772238,0.834557104587433,0.801276225728399,0.777251335120573,0.751146598442097,0.737242991523449,0.730617755400828,0.728858145673078,0.738563830964116,0.74954606603094,0.767460021297048,0.787826935843123,0.796591738522963,0.782337838247794,0.753902055130691,0.738593780297122,0.745847734990442,0.772277349439298,0.81069069128007,0.829748388159946,0.825508533713433,0.809517717639319,0.79838053482195,0.788147747933268,0.787160505143319,0.792657643435767,0.796568273421804,0.799665478802958,0.800753102822816,0.801689895750438,0.806952050621034,0.815389156028718,0.828082294541086,0.841025687694138,0.851981302031511,0.853270664819103,0.857782736544585,0.862419445782758,0.865955051124403,0.868057535343815,0.870465285629823,0.876149218542961,0.872762776123672,0.871791570872553,0.868808794920168,0.869119022980215,0.871297705067885,0.875430745084504,0.874023771031744,0.874238037352537,0.871763342388367,0.863965347075538,0.847164636400247,0.836643782162655,0.830109365596169,0.829046671398113,0.837260828022241,0.832743232944077,0.805481779333999,0.781298414212993,0.766183466256818,0.776844540932692,0.808549291289074,0.838890425913435,0.85044195367422,0.853449415961408,0.851007501304767,0.848100120595573,0.848144317540335,0.845935429758145,0.848935337750025,0.847597596868421,0.848430270568572,0.847694638203181,0.836394685791527,0.81463753247485,0.783775404132124,0.769494748659346,0.772342604413511,0.791584856706525,0.814293964275574,0.818205810936538,0.827239111456114,0.824209915368891,0.824642656963688,0.825593934629902,0.82455003133031,0.81921589240183,0.813533475559185,0.812519980632282,0.810327619706777,0.811255432391893,0.809474342790442,0.812393657550157,0.810532151020504,0.813505186735077,0.805548160708198,0.800188778932711,0.797928599274663,0.801592464162611,0.807618706842158,0.808230898139815,0.809132257201244,0.808816393266805,0.804248970509145,0.79556847571464,0.792709585533871,0.78922117922633,0.795679384366381,0.796702164902284,0.793447867628576,0.795887182035556,0.786793096661632,0.778385670345853,0.764803447811043,0.750884501107383,0.734900272454031,0.710832033919157,0.692121693665462,0.655719197929894,0.627190440335113,0.614178950681081,0.594277462808222,0.576782584971047,0.559977655047493,0.55600497990818,0.553833340316491,0.565144505800955,0.57894096982464,0.607741032770751,0.642846157487324,0.675931234272989,0.685254047251477,0.671785510723328,0.641156077590423,0.604381745059384,0.57835126057038,0.5647115901236,0.55315200687832,0.556426686684426,0.562080996299208,0.572495064165857,0.576475931444244,0.572763453060664,0.554468742084414,0.542649288808262,0.548985260890068,0.547799913468085,0.542889540467122,0.54899873684619,0.551626519529215,0.556194567580411,0.581517075441613,0.611098711746911,0.631432328711799,0.629494471136312,0.624269521369831,0.615129577678303,0.611246488847676,0.596680815345111,0.588117471918023,0.591093671798484,0.592648728968182,0.588701928018217,0.568911818861808,0.535698297377954,0.483639191933547,0.432658238696882,0.395415428803256,0.349476791249181,0.310441133767409,0.258235885507205,0.224095412724792,0.196326941980628,0.170503407110997,0.18427738098262,0.190635642439966,0.193759361542891,0.187709270208021,0.191778730675738,0.215664692703707,0.269159256330883,0.32007645362778,0.33300269944727,0.313911646868584,0.286771893227914,0.289903211650131,0.27273341275887,0.253101898612445,0.248279018419828,0.258006457117273,0.270768625072184,0.257285354562069,0.28091518430329,0.302590185042569,0.309107159913778,0.300372901042308,0.304515953232499,0.309784623726461,0.322878677996186,0.298382180286628,0.290173141674818,0.318548840170004,0.328470078438588,0.324521879359776,0.30273734921288,0.31015983138461,0.329231840005143,0.359998333460737,0.354193732646426,0.329833282766354,0.330944237373824,0.353878589852901,0.389468694691753,0.391995592081436,0.393002623715578,0.395124414414453,0.41762307544407,0.419390729722805,0.42505837506708,0.431897053466068,0.447279623390402,0.501138681660599,0.53284937846014,0.554354919051426,0.562329978894186,0.567125652857593,0.569772592572553,0.578950405856622,0.565451973371602,0.542814931174304,0.523079448086103,0.503442487339635,0.516800128575496,0.490303253325477,0.510099320110782,0.529096134524983,0.549602816573525,0.531942054615904,0.533076517718488,0.545223533532154,0.549624203625114,0.582016560131539,0.579678947648092,0.585998914395913,0.589153772881048,0.601025751011592,0.605722736147574,0.606841686861207,0.625347489452684,0.620316723821037,0.622396430628766,0.620580288929246,0.631296167394319,0.624784335091721,0.631608696248262,0.626598216005772,0.630565150952649,0.637661086416106,0.625848791082757,0.635170728778944,0.635420582847704,0.640180823700084,0.643977597974594,0.635232950567805,0.64733478167496,0.637750770317239,0.628859510687306,0.625310066380071,0.637011619792401,0.627043670223587,0.627552799292827,0.612573458871892,0.618817864754394,0.610582391065399,0.605476523438828,0.599856698030911,0.585069837347214,0.610533911113679,0.59795833455731,0.603129402241853,0.604014201184853,0.618312203442857,0.602202075779697,0.61127910756599,0.615714597325116,0.612013234975346,0.627966321114422,0.605335776167551,0.61076638809832
16/07/2021 09:47,-0.00152446316479982,0.00630178869435716,0.00118795096812095,0.000473804428602343,0.00648795816081688,0.00597730243422333,0.0185031704051187,0.0113283223103339,0.0265169892494444,0.0280102169151878,0.0317784308264914,0.048686672313672,0.0518041686460334,0.0649411787986219,0.0669319814122925,0.0882227660568229,0.0976138359045398,0.107920467011829,0.119442293788616,0.135585983130323,0.153599788410929,0.164464704027316,0.181860877871184,0.188879139763138,0.209698920321073,0.222622316656458,0.232264599327532,0.241658171367367,0.257063896044793,0.265152153113651,0.278698249898203,0.291748039610913,0.297653562713402,0.317548555750489,0.327957428551644,0.34134132387781,0.337924273373803,0.342162758990015,0.348244713023329,0.357859484396915,0.375877886509388,0.400557028292497,0.430728091375045,0.45610817598493,0.480800979813797,0.503399612773068,0.527778796633536,0.544542264112615,0.555145959334914,0.555118870761338,0.55722631024308,0.559754393983883,0.557693227491051,0.553218367517358,0.553024923480089,0.551499733299121,0.539262572199288,0.527136148150952,0.524552037017933,0.527343395870948,0.538458092767227,0.549392838395385,0.562319972178326,0.577979318584081,0.590970614800118,0.600753706733715,0.600149594728824,0.585561795426088,0.567342870107619,0.561437812414402,0.568483458426642,0.565135029867452,0.563177557951646,0.567383989295082,0.568979073041897,0.577420478334762,0.589101337068666,0.612679158835506,0.619427100902569,0.6187786725183,0.621532021905834,0.644754591542447,0.665817174950819,0.682841184216934,0.681509008893248,0.665827021038873,0.633343382421242,0.594923951282905,0.560388518916498,0.569528200640756,0.597734911644421,0.616609583029927,0.615352115802393,0.626706829265052,0.650578887833309,0.659734379015901,0.669969321153545,0.688035006292203,0.721528710153332,0.764566545210253,0.788752674548834,0.797030804989442,0.793982729589518,0.795487011799336,0.804908599726313,0.803160589375876,0.797395549275335,0.789722408574813,0.768782963123812,0.726037092786315,0.68807667537211,0.660195780696318,0.660734027767339,0.682011355611794,0.7099417599534,0.763699169801823,0.82707754722991,0.847389591684298,0.824923832704099,0.812560426109671,0.815051536977193,0.775837974178241,0.706150802037985,0.635508976235898,0.582467613903862,0.584173573799048,0.622446157847006,0.650111185828949,0.679669614666155,0.693986121926504,0.699504705886341,0.700382888734786,0.733995276156273,0.779459221548027,0.830961286906004,0.873784952172984,0.863389008682525,0.76735442394657,0.642128803104102,0.617854260387658,0.686827689073305,0.757208226125821,0.749714091232173,0.694378802360178,0.732864211914258,0.845917023577249,0.977961690827916,1.0934872776794,1.17152043731934,1.21937490204196,1.25295525436786,1.2684099957073,1.26388124787049,1.25962470121448,1.24062785993379,1.2307570181908,1.21322042909154,1.1996553983282,1.20203698721551,1.22771562273651,1.26534749065997,1.26118951144544,1.22130607761661,1.23583798065515,1.28225103794199,1.30827364724537,1.31778325650777,1.31643975944084,1.32143922588739,1.31442948819153,1.32774981050153,1.33758483258187,1.32070444990994,1.30314475828623,1.29094119557512,1.28830643984625,1.28609747196224,1.31203879460971,1.33893970009376,1.31843429884914,1.2890048374669,1.28113537719015,1.28890163302625,1.29143016367768,1.28630004814049,1.28524030546697,1.2584271498009,1.24410002838114,1.23330262856305,1.18698900854211,1.09914990238729,1.0092820086975,1.05699305923267,1.18735488629401,1.26748795570603,1.30168652543022,1.27286858982089,1.28692881699788,1.33867652100728,1.39553920000907,1.41645922791567,1.38227403690565,1.32433845948821,1.30160732636739,1.34008844022733,1.36245487429498,1.4024626266777,1.45522083560969,1.48758882223877,1.49494854250516,1.49567765198045,1.5084214504836,1.4856730686528,1.45269423497114,1.47645377440251,1.52705826935117,1.55515899090806,1.5616715944327,1.5761908000782,1.61585308734028,1.65061917054597,1.64050059073325,1.59110694570038,1.53322596182192,1.5336956827801,1.56025374051244,1.56408384037085,1.58855971375453,1.61589943911869,1.62910400816627,1.61051388867819,1.5924019907832,1.58562642104579,1.58844686204527,1.61344190008935,1.6365836401108,1.64810047759848,1.65018993329537,1.63051458099405,1.60487774325372,1.58850192020356,1.59825854176254,1.58328988960073,1.56391707914597,1.57444478729263,1.59147546592421,1.59144931906048,1.57321010724024,1.54868479875899,1.57305667510173,1.6204156165605,1.623108952409,1.60730892773521,1.616910064366,1.63840461149523,1.6236407260947,1.60427165138584,1.61192148564077,1.64582247761116,1.6526580321572,1.64592456788424,1.6552597727244,1.65278289055897,1.65573920985112,1.66496652504603,1.65060260707431,1.63287414799087,1.61231282296465,1.58370412705579,1.50091639384812,1.38355363586858,1.38382185236046,1.47154912454663,1.53115940122419,1.53570399938635,1.57652547027745,1.61065688431751,1.59145803220563,1.54128062262229,1.53472905324158,1.56968285985469,1.58209308576024,1.60784254984566,1.6123543634851,1.59910174644529,1.60764841545445,1.60730485202257,1.57135559307977,1.55360112198297,1.57293381452908,1.54957908432238,1.51015437725262,1.49814923222033,1.51612125129084,1.54294968501575,1.53642060597343,1.52695552466273,1.56592366800776,1.59898943977424,1.59442567019454,1.563712158187,1.54119290303493,1.55702454818316,1.5775897726894,1.56458338643369,1.56351384830721,1.58422784434209,1.57352007336655,1.53736844403877,1.51907522422687,1.50719498120075,1.51796680942183,1.51487546894087,1.43291051159291,1.3427028076742,1.37042302922088,1.40155692047578,1.44471888854107,1.50033892293524,1.51605016130851,1.52458181566223,1.53045746412521,1.50900874676605,1.52311511050741,1.56809190717991,1.56975900628251,1.54394100446655,1.47382574269867,1.41984588105627,1.47278700153773,1.54405812295737,1.57828281865452,1.57161802799655,1.57886993209435,1.59369440890348,1.56258163814412,1.51033466896005,1.50831339497359,1.53860184322418,1.55231151711572,1.58349137744312,1.57608441907051,1.532391675137,1.53233959070214,1.55313005586416,1.53368765756874,1.49934916600204,1.47418307049946,1.48269792409144,1.51086851530136,1.51762164036574,1.51431776205175,1.53141967306544,1.53983696650164,1.53574501587379,1.53287871627237,1.5315609247613,1.5158681426426,1.50956931628166,1.52630346114475,1.53304691281584,1.52522891648775,1.51975560086803,1.52442423693891,1.5219509612457,1.5117096909036,1.52222286802529,1.53357428166879,1.53479056981898,1.51581866883697,1.48900719717348,1.48335593228146,1.48265824769605,1.46260886570475,1.46721916084635,1.47973958232154,1.48762285909911,1.49537212406453,1.4964558889922,1.49335827666528,1.4956332830935,1.49252464512343,1.49431390445051,1.48605059987088,1.47773653041377,1.48677740008199,1.48977552107126,1.48617733911997,1.49236596740962,1.47718492627599,1.46645764129817,1.45473896311357,1.46083998218365,1.47447567377236,1.48591551696533,1.48932500361369,1.48280953873133,1.46727701163045,1.46849308049779,1.46323114148879,1.45706024343646,1.45661155408597,1.45638493350854,1.45690828010736,1.46554427652768,1.47227546903488,1.48303462218553,1.49006599353162,1.4946296841088,1.4955614096832,1.4860459568461,1.47271206848429,1.46621952442502,1.46076177566638,1.45241789050091,1.42034383714647,1.37508230567207,1.35308429376364,1.35549144242379,1.37007472301256,1.39573322233696,1.41143098379104,1.41451920952062,1.41221052426046,1.40850404346848,1.40914079390381,1.41340357854455,1.41834999862494,1.42125852542661,1.41903233625005,1.41723989265108,1.41705322884621,1.41310497744052,1.40924223740808,1.4056352530972,1.40720863103125,1.41492743988484,1.42450650924679,1.43159994596025,1.43447580022879,1.43265111910702,1.42768110087711,1.4229883368045,1.41855146033186,1.41279423692743,1.4045837769212,1.39961727293162,1.39989174241391,1.39677744913716,1.3934393216877,1.38899597067081,1.38122644066731,1.3779757510884,1.376110088327,1.36126276408565,1.35715745630943,1.35685949935264,1.36402580485368,1.37017456836966,1.38098791036269,1.38769235971727,1.3863235203845,1.3829981529142,1.37924781529478,1.36993401858825,1.35856581618172,1.34861688042493,1.34279691929443,1.33689492347574,1.33972976922535,1.33463717635471,1.32920932659651,1.328243545415,1.32227415822898,1.31875065694278,1.32161758276714,1.31525351084756,1.31960540544082,1.3226039308403,1.32387361165469,1.32738750444584,1.33313206554321,1.33161444414211,1.33414759468686,1.33902368929479,1.34460093040231,1.34603221162471,1.34396452019603,1.33806937063361,1.33212682911119,1.32376240074626,1.32466541817976,1.32386952965567,1.32775172817814,1.32821659338074,1.32541783556267,1.31897069059723,1.30711363365831,1.29995628058806,1.29371375157659,1.28681877750945,1.27437074422963,1.27871791173902,1.28508782531615,1.28680531827118,1.29093733816166,1.2978791726554,1.29754147321073,1.28870201974503,1.27259899160004,1.23139894975025,1.18967757652783,1.1794515939709,1.18948831111962,1.21465152985799,1.24986079849338,1.2799372012999,1.29147218758313,1.30028229546634,1.30721006800596,1.30543521190278,1.30478125809604,1.30545579803311,1.30483479364829,1.30236264798237,1.30298867851383,1.30146575495213,1.30074230105076,1.29785096774621,1.29976687626367,1.29657504877361,1.29606038902063,1.29262979315508,1.28370870988372,1.28431240372722,1.28326246728698,1.2847679505341,1.28418746066814,1.28404401733571,1.28207475091027,1.28013819790004,1.27905191087472,1.27901902374011,1.27794730496965,1.27685339362157,1.27617337175315,1.27296557288381,1.27434733569991,1.2713132038467,1.26488783429723,1.2585281855157,1.24965303988654,1.24292769925859,1.21214315178921,1.15668787343634,1.10751106916824,1.08206307267631,1.06250256616806,1.06382733858656,1.08914076411727,1.11479441565738,1.12678066660231,1.13824253664965,1.14356448301684,1.14541916273836,1.14454914814551,1.1482642523203,1.152659482358,1.1689099879687,1.17575006581392,1.18338085669957,1.18085692002469,1.17503540207716,1.16153012484064,1.15355095557439,1.14603558086588,1.14459690580105,1.14412281283995,1.15120023578591,1.15900323451802,1.16439177706906,1.17053497597558,1.17320093104613,1.17225321100017,1.17383182368901,1.17214938513776,1.17433249845255,1.17207476607998,1.17202891561806,1.16970665669892,1.1703443810126,1.16643266407899,1.16465742510352,1.15894678445174,1.14920567386313,1.13719792587235,1.10391063757182,1.05451394643652,1.00508372851297,0.954949173884809,0.914289437014939,0.896329969332357,0.90762164350918,0.940603352228099,0.975628727322296,0.99670335534623,1.00184884393325,0.991829313297897,0.970717963983967,0.954611826916213,0.952013734867203,0.953554489911385,0.956653269907117,0.959730602956599,0.95967799629084,0.961343029674064,0.96552852822357,0.973201185978068,0.989328164965884,1.00775334757136,1.03133952147062,1.05440862305718,1.07145602560302,1.07657349904997,1.07919947334603,1.07620513144836,1.0780655015682,1.07774121426586,1.07552032190158,1.07785186225385,1.07918252311917,1.07887180271771,1.07869327913012,1.08346505690775,1.09060381902147,1.09266909869222,1.09788040230421,1.10068827874984,1.10131474155358,1.10334398491824,1.10335332412268,1.10380757821724,1.10065756786338,1.09866399109371,1.09556351601736,1.09089892573288,1.0886492263392,1.08663927999351,1.08891780842926,1.08730640822534,1.08908778968624,1.08878475354072,1.08693558992807,1.08509808288098,1.07881854379357,1.06848786549073,1.03077145457143,0.931464102727649,0.774936377134551,0.625606417091299,0.530134992616392,0.480723821855752,0.48088397899744,0.52855146515242,0.575708883920444,0.613382818305285,0.662222156731438,0.733853336552133,0.808720161097898,0.876348774554584,0.931394573823434,0.970976125124565,0.999371182664089,1.01705256176437,1.02344850235556,1.02961533396525,1.03434610241865,1.03659098359224,1.03494652429543,1.03629906288523,1.03469151069382,1.03796442020512,1.03658119550421,1.03520856047408,1.03497142227747,1.03438180494521,1.02925590787269,1.02737487744724,1.02795161860214,1.03031432296027,1.02758999874544,1.02501712463459,1.02375055115151,1.0195633217236,1.01634380304589,1.01558767317845,1.01254022880804,1.00705669339155,1.00412414921005,0.99613779522992,0.988438338938627,0.983064337501407,0.97718048648147,0.974184472848579,0.969888863001377,0.966845591744276,0.964714234482635,0.962137632484434,0.963160052923292,0.96063144071277,0.961142200074496,0.962164534133206,0.964161485535822,0.967181920560322,0.96694468642628,0.962365644093173,0.95639456377825,0.952444710974378,0.948318387754525,0.947531039972071,0.948143753515722,0.943821467183531,0.942501756339022,0.944358765847605,0.947745029515768,0.947773205966422,0.949018665189985,0.946208106236415,0.939431704820325,0.930265359191316,0.92327626669507,0.913878357048593,0.907260145774962,0.889777287421038,0.86649241743942,0.841222795991568,0.81014409973631,0.78149128065401,0.75788372928597,0.742267669195069,0.736738466015419,0.735091499712858,0.742643778854419,0.753053649848354,0.774199536949104,0.794630093470685,0.80051406463514,0.785482692039812,0.760151947402955,0.74434318183907,0.750363802954972,0.777947872762071,0.817411109825987,0.834935780901106,0.829519956406728,0.814795010641685,0.803191816478026,0.792778035429595,0.793865780849957,0.798456358988581,0.802931105501282,0.804610683054858,0.804677277812785,0.805929120658102,0.812666185014138,0.821104256240611,0.836518402634943,0.844586619752381,0.852842566601646,0.857963300671581,0.863092126455741,0.867538409116534,0.871542016711586,0.874787998791859,0.877129764478162,0.879353514662801,0.878144776531826,0.876786303118332,0.875879548365359,0.872168340094305,0.874718939167791,0.87950009508387,0.882535341914671,0.878582844557246,0.876737044416351,0.865996506409599,0.854368606376065,0.841499354005097,0.833647855911168,0.835368943935294,0.844478146107652,0.838957983770814,0.810153507046891,0.782831494586857,0.774169744589575,0.78095480099676,0.815766715591296,0.844271650762804,0.857843392294442,0.856590465470221,0.855192917599104,0.85397167720464,0.851896638754796,0.850864260118502,0.852093928198147,0.853449519793647,0.855069341773682,0.852472081833625,0.842158363000746,0.821083295375094,0.790692691008864,0.773879804745988,0.778369269307627,0.796787412547974,0.816230534518829,0.827369058657933,0.831783875668854,0.832209408407995,0.83397393933621,0.831118934943921,0.828950695381878,0.821972681904512,0.820901807915503,0.816398017629482,0.817425523462963,0.815106503615164,0.815756334730027,0.821547905642145,0.816864265347005,0.81635419595476,0.8117744872112,0.804241168373908,0.805764217132542,0.804634214929549,0.812319604635622,0.810092132584384,0.8155689144378,0.813936289801921,0.806039951320409,0.800213763748724,0.793341487067592,0.796340892747867,0.797358710135517,0.80147461007941,0.799620234490294,0.800700431072046,0.790244942556244,0.787633381712032,0.772407286450468,0.758715243881219,0.740716200239826,0.718299872871951,0.694439414693249,0.661921036242576,0.633124581558247,0.616582867071473,0.601436986310949,0.580676687672162,0.565114800617059,0.559013739591255,0.563099340817743,0.572386770507479,0.576733682350429,0.609727260819267,0.645005088293752,0.679222164944924,0.688826625539072,0.675004219759945,0.650881755060165,0.612805012022094,0.582786538072277,0.563998790119206,0.555438976449591,0.562867565211142,0.567218187773695,0.578003930487811,0.585332327396223,0.579436523972322,0.560034773468152,0.548738635767214,0.549591695978494,0.55576149423581,0.5485232578623,0.552987771248606,0.55808306443324,0.561291520810271,0.583568060378827,0.616412019500233,0.636051312323346,0.63822599205418,0.626395954361073,0.618898476713116,0.612823117785722,0.604521022723115,0.590819670689838,0.59394640142681,0.593486686733081,0.597719310786245,0.581756491041522,0.53734557996846,0.478855083974777,0.443112265283649,0.399291440784267,0.353885357936542,0.313476473473903,0.270816686794916,0.226049759937388,0.197031718307547,0.179875381987203,0.184767016430143,0.194657550961101,0.205006563096166,0.19587870128245,0.195350501892716,0.206479626797333,0.28086298876401,0.323073943358937,0.329339863848925,0.309906057487174,0.297712479460211,0.289041513155696,0.266881955864813,0.254241944247958,0.253455659091037,0.260520816066302,0.26716378958894,0.276493034166375,0.28308056056471,0.302401228876875,0.309915594958019,0.306154107725501,0.296971746007496,0.324859300934782,0.325585260267704,0.304834896160677,0.300528079541296,0.326036474249412,0.334844590358351,0.321919938434324,0.307303158770619,0.317935837370697,0.341722512452997,0.359229355162139,0.352024846112057,0.339110153384594,0.334677001663773,0.364882390474889,0.387997208436846,0.39515960419509,0.390809673698418,0.408038613433264,0.412811859384895,0.413987471150595,0.433462770570491,0.437634541469068,0.445266013118195,0.50056472206504,0.539096117191789,0.564539797613179,0.553466279449226,0.57099647266855,0.569671941432021,0.567948452693906,0.562563947960436,0.545512831124642,0.517234599448359,0.511291146608402,0.507085046613868,0.502462120551169,0.504013953964503,0.544783115819764,0.54386225138995,0.540089066192717,0.536834836353057,0.537566564208252,0.556266032451962,0.586591313726761,0.586264674389852,0.587715657537485,0.587197114287181,0.605569100191401,0.604523411759682,0.610398498726424,0.625233323465123,0.623763827370341,0.617124425875203,0.634456091613125,0.635546625111944,0.627497200883785,0.623297647421051,0.64345942786831,0.625775478615287,0.644644813121572,0.625298011166734,0.656117473215166,0.632525730561358,0.642500575516912,0.632229114797445,0.633501551969334,0.632156528485426,0.632947214235453,0.637897922538425,0.623471155033452,0.625433121223241,0.635515622237352,0.620840473163515,0.624689940262705,0.620771427231249,0.618308131029039,0.616594596876381,0.599921413698111,0.603114123227013,0.601160788002566,0.610701292508335,0.608167033525272,0.619610122129197,0.618899642295673,0.608516746354088,0.620029506765534,0.612981594506639,0.618392292430145,0.611758867472139,0.616076607155279,0.621834168453678
16/07/2021 09:52,0.00175266434859074,0.0078384269649605,4.8869924582538e-05,0.00154306857551827,0.0157886946081385,0.0060964580244844,0.0142240110697987,0.00904927192864678,0.0180925769038528,0.0305662729611498,0.0351155775322464,0.0443283644919329,0.0555717645316424,0.0699682209371558,0.0779987024399114,0.0913828563498425,0.10177605106936,0.113277490596109,0.120160266411181,0.129170860045925,0.149023826504188,0.167737489535892,0.182844222770473,0.194881752293117,0.209644376610427,0.225147639264662,0.236800446227015,0.241142276076993,0.256663571082418,0.267022615440668,0.278409066991382,0.288335759790603,0.304352781144541,0.315530269322868,0.329751250372732,0.340588619206865,0.341117102085469,0.339657063266064,0.347253193588638,0.35749090888351,0.378240505812393,0.398693197555938,0.438080784810862,0.462034312344801,0.483858829433612,0.505880177331343,0.528838653621742,0.545744504625341,0.55185715938366,0.563905410497847,0.560884981296909,0.564753226812179,0.559525694905802,0.55712634603038,0.55743568484974,0.551258662494282,0.548343833797789,0.528585250516081,0.524819120497244,0.525478710750486,0.538000421091535,0.55256247541967,0.565772198910502,0.584569801053528,0.588692711137131,0.599541292427554,0.605609554809325,0.585509307469165,0.571984538591789,0.565832479143953,0.568488152950998,0.573590766789369,0.564587540183647,0.569246807506556,0.568830827910612,0.573821648600494,0.591725898186085,0.608827462088734,0.621358275236538,0.615880963281923,0.623551237860845,0.645400459836834,0.665427390857654,0.684469335983248,0.683862853923043,0.671759833061362,0.632610019771054,0.595931529535061,0.561168569252454,0.568627522112314,0.597534599948749,0.61521500781523,0.619909726711126,0.63360183945849,0.653200914077506,0.661974381259906,0.672318397763393,0.690587904129794,0.723633331459485,0.764982924907586,0.791267305064593,0.799105724977615,0.796532055523113,0.801745833362519,0.80825667379314,0.80762475076777,0.797471115860665,0.792719832141694,0.768303760788339,0.730763227318446,0.687871070855973,0.663495820736861,0.666381729163746,0.686544939974523,0.715500033717878,0.76958122258599,0.828721363129705,0.849929356701248,0.828897391172565,0.817721427018678,0.813837759871559,0.780143217150414,0.710477219235688,0.634624951181065,0.585597751951618,0.584900841009348,0.62284895081475,0.65070000428575,0.679754644757486,0.698572427698188,0.698348368020345,0.703807599326529,0.736321493733806,0.788478208936073,0.834653272668954,0.87496512695213,0.865352509014381,0.766945213805251,0.64511999276472,0.622585718452495,0.686798304056861,0.763990905850766,0.755621931803977,0.697555674754301,0.729950255991158,0.85424082160719,0.979381797165849,1.09814983704055,1.17404664889159,1.22083723759931,1.25768695006264,1.27432273231331,1.26695231326341,1.2637775783904,1.2477532506419,1.23473120638066,1.21478218655681,1.20269740846421,1.2070030425658,1.23415175695703,1.26900013728641,1.26561750278899,1.22551946502666,1.24274719098001,1.28463031150179,1.31119329142178,1.32033730650016,1.32350692170074,1.32271445022629,1.32059467466456,1.33182841226721,1.34519807817926,1.32227853939744,1.30741077767224,1.29307829207213,1.29088106327401,1.28968632844433,1.31680257710351,1.34496337265859,1.32404563926413,1.29121853770538,1.28782460098336,1.29454298277335,1.29805625865826,1.28783967349889,1.28754674527062,1.25748278947324,1.24698321759745,1.2371767971202,1.19205736469172,1.10157489209213,1.01285421795105,1.06137292132187,1.19267361286506,1.27348131427519,1.30524691907763,1.27738009420505,1.292396576214,1.34129785428727,1.39990243545475,1.42244345726943,1.3881703885781,1.32746859482169,1.30554668028089,1.34368681453609,1.36610729923325,1.40736731930439,1.4580565383534,1.49244592260624,1.49910451973176,1.50256606159799,1.51345265013692,1.48884127495507,1.45807492250131,1.48066593764149,1.53034838254937,1.56160203364919,1.56719826651621,1.58320953692779,1.62005209501266,1.65592584637826,1.64446571958265,1.59704314778128,1.53852538147416,1.53962717747574,1.56328224361819,1.56962690233373,1.59349496790323,1.62214321150443,1.63307584581797,1.61635931197058,1.59568924347499,1.59268409124013,1.59381929511405,1.6203009880829,1.64043222457099,1.65517041545891,1.65619492826976,1.63773900666222,1.60824670887587,1.59565658913446,1.60326342109631,1.58780360674194,1.56924501089231,1.57928276374866,1.59647971003466,1.59996716592199,1.57537385305505,1.55489703151427,1.57861867555688,1.62837352467482,1.62828843522116,1.61215011021698,1.62404167670911,1.64203159805708,1.6297168001645,1.60712354993827,1.61754880584902,1.65158248614275,1.65724257366723,1.65417635011105,1.66145138929581,1.65830586266162,1.66355568661829,1.66863967859036,1.65919993684014,1.63898383064471,1.61726043563541,1.58954896598723,1.50878245956766,1.38707566508603,1.38606168289536,1.4772087940311,1.53391726683017,1.54394314755929,1.58093032989925,1.61819263519617,1.59601488891122,1.55059636976598,1.53987827083934,1.5752889788745,1.58872404153676,1.61390626515281,1.61915108651134,1.60437478187888,1.61511360523998,1.61299050407127,1.57713254985489,1.55822608916237,1.57931060778262,1.55346574645412,1.5172098677022,1.5027316244937,1.51994167949765,1.55140748025317,1.53874649901009,1.53348193211393,1.57321350617794,1.60576306809306,1.60198524715044,1.56661984215278,1.54523688856915,1.5614920931908,1.58477149001184,1.56911246738842,1.56853568655582,1.59052742046327,1.58213036329656,1.54291078730294,1.52660291923356,1.51112376048492,1.52378052899307,1.51843959707406,1.43906183139628,1.34537915409122,1.37482113972565,1.40677470406208,1.45397791074946,1.50600207384352,1.52055962545959,1.52946721976512,1.53721122010809,1.51495219359452,1.52779875123493,1.57446355792542,1.57594747559259,1.5507076386062,1.48069577599693,1.42347260628145,1.4785601592802,1.55085806419373,1.58440406148113,1.57782711601171,1.58581429968522,1.59970949332935,1.56908062356801,1.51451862184479,1.51525761528404,1.54485978400413,1.55980015642249,1.5889472465445,1.58099065303652,1.5376156207724,1.53961564761475,1.55902533194723,1.53903985527606,1.50624205713517,1.48130947691498,1.48665566958438,1.51668074923016,1.52339166716908,1.52067222514022,1.53666207712939,1.54617590066228,1.54012830366715,1.53945022812339,1.53770111535592,1.52153110554999,1.51787474804114,1.53236155791373,1.53877231792182,1.53194627907804,1.52558077965983,1.53038258301345,1.5287937284368,1.51809952740463,1.52908351525704,1.54018547234869,1.54176041897658,1.52090864687865,1.49476834294955,1.49197173193659,1.48474187957189,1.47242743238973,1.47144778691157,1.48987764037272,1.49377102937451,1.50244338151884,1.50060371375954,1.50150479815716,1.50044464814297,1.49729791384728,1.49950880756259,1.49396920865183,1.48401880568081,1.49461573440419,1.49488778718373,1.49385227157763,1.49782429320261,1.48334194402378,1.47187608132822,1.4607178684713,1.4677627621775,1.47935398120968,1.49171553121511,1.49564743351072,1.48898960703846,1.47411123189487,1.47242484718561,1.4720200805096,1.46282056020821,1.46103081280615,1.46169448199465,1.46241289873702,1.47176173346207,1.47856542163849,1.49066632020869,1.49447779041248,1.50193355054718,1.50078744831412,1.49176728333186,1.47909505479127,1.46991860873796,1.46569895520913,1.4564939854124,1.42534618792901,1.37888001464069,1.35735076538392,1.35892005801801,1.37390226783297,1.39852148794206,1.4156752145985,1.41844786620281,1.41898351378164,1.4132876234607,1.4152936104089,1.41847689862409,1.42135310658746,1.42717485667413,1.42256757692531,1.4223462806147,1.42179229737095,1.41967219512831,1.41467192317181,1.41019218424012,1.41154305278407,1.42084030126537,1.4302734586622,1.43887549466818,1.43897610805255,1.4376313826011,1.4328160622918,1.42887817772739,1.42506803208681,1.42020735923799,1.41106455001567,1.40624169713602,1.40594012914626,1.40213970656002,1.39752604519869,1.39377562437062,1.38600629460711,1.3848934352796,1.37961190817217,1.36859576153213,1.36242199075683,1.36497584338396,1.36975723017352,1.37805539344095,1.38799539149585,1.39482454487018,1.39206999630395,1.39022891479999,1.38318501137859,1.37496018397826,1.36531361699693,1.35472764370522,1.34667119648676,1.34339369074702,1.34306367024876,1.3400232106192,1.33523186594454,1.3339551240874,1.33092614993542,1.32601010463073,1.32599793488989,1.32220360797134,1.32249028084333,1.32731531401553,1.32962525316227,1.33280150702356,1.33765742966197,1.33657622041069,1.33793812075555,1.34632084502761,1.35005347354987,1.3491465212172,1.35119893922886,1.34160867857601,1.33688672079561,1.33109823172065,1.33089681786967,1.33072618245254,1.33244809928157,1.33383958764593,1.33045106841314,1.32195993054059,1.31396928585255,1.30498928363915,1.29750516497077,1.28984422597131,1.28098521808537,1.28283628113944,1.29167712218218,1.2892456441051,1.29820806716407,1.30141114173305,1.30270283721792,1.29340451325616,1.27887812166756,1.23538897659452,1.19304074882608,1.18357013263846,1.19589925470567,1.21906212105156,1.25278787804994,1.28421964432026,1.2982982765839,1.30403309324163,1.31213975256269,1.31391090674738,1.31239512071593,1.31043735442402,1.31301396775653,1.30979539217745,1.30907502936785,1.30903220893733,1.30850467229526,1.30541416125262,1.30567077330167,1.30314308787107,1.3018161837802,1.29348147903664,1.29226001703414,1.28802397243147,1.28894391556073,1.28990547750093,1.28638638415826,1.28595601275033,1.28532467381103,1.28426477643654,1.28428630239855,1.28400661875724,1.28710378482248,1.28046907256041,1.28395630458232,1.28039749013873,1.27750147137463,1.27632982992781,1.27202996559955,1.26400877157771,1.2575483666658,1.24889297650644,1.21521024232289,1.16040339916455,1.11356688173105,1.08655586660807,1.06639985066047,1.06918871465791,1.0956605008919,1.11650046194962,1.13179062877968,1.14257782928297,1.15109712454401,1.15063540802698,1.14920152550995,1.14920091872247,1.15692048900693,1.17156975330687,1.18305714713098,1.18492007340973,1.18599268427438,1.17945157878355,1.168054742978,1.15774883027571,1.14971730292864,1.14647553722765,1.14833805155378,1.15466522448785,1.16162382614169,1.16849897199195,1.17401561517087,1.17576805712977,1.18058085790878,1.17751452706075,1.17467779064761,1.17642227885156,1.17796416045549,1.17573958097385,1.17495002474766,1.17482811683006,1.17085093497171,1.1700881023584,1.1620721046599,1.15360243416593,1.14131590461622,1.10663531620599,1.05765393569072,1.00470183018478,0.954518689590856,0.912992448955773,0.893059265938313,0.906851919270915,0.940439964432357,0.978255853520877,0.999295676490754,1.00262558757793,0.990012063995117,0.971079347412026,0.954398257505856,0.949376178989138,0.953442989915719,0.958816412231248,0.960383418800021,0.959661011406184,0.961841247862041,0.965998549661844,0.973741364104923,0.989235119471488,1.01064845144569,1.03489830092779,1.05658155906708,1.07222858093345,1.07892286179921,1.08257197787899,1.08112784457464,1.08072623583133,1.07966240496032,1.0802185563247,1.08212014206559,1.08194915106629,1.08272874094662,1.08332069599271,1.0895301923439,1.09356768261248,1.09822640804807,1.10189050361095,1.10405801943224,1.10833131832876,1.10762861847852,1.10995610196895,1.10950698282646,1.10843487789896,1.10334504616099,1.09767414667018,1.09473416307532,1.0915107379744,1.09378624479043,1.09220218156129,1.09257626319878,1.09391415851477,1.09317068960803,1.09152016387688,1.08763369686609,1.08540616703172,1.07207619358755,1.03394709381622,0.934499317083043,0.778169115030279,0.628160660134848,0.531426441999182,0.482711321592171,0.484147867640867,0.531342802255681,0.580269700881245,0.617157856897126,0.666777130745346,0.738652867326369,0.814032564811497,0.882465181556546,0.936124134742192,0.974566562549046,1.00430052495687,1.0214475264751,1.02886941000545,1.03302920743634,1.03885349674487,1.04163460148971,1.04117742987505,1.04011937545608,1.04110523968241,1.04147323568996,1.0407860554637,1.04152352169102,1.03866721052847,1.03675742894944,1.03313932790833,1.03249880066346,1.03368978167216,1.03340168587797,1.03309755277,1.03080333017367,1.02730714468762,1.02525666096924,1.02184281659278,1.02054938915882,1.01682686102099,1.01242460699726,1.00703288737827,0.999784482487706,0.991058917694367,0.986010995548287,0.980387218273117,0.976681783675007,0.972301393711704,0.968170837348889,0.966695149761485,0.965107020747046,0.965504425521829,0.964484226697395,0.96263026626178,0.964860358207935,0.96878752427628,0.968733435983041,0.969289858101166,0.967179545404456,0.958368984839792,0.957293503714701,0.951348656815503,0.951252012510179,0.949054652830994,0.947674073688208,0.94658677881739,0.947846436250401,0.950978601613413,0.951739577670542,0.95368110832887,0.946358094304772,0.943686200227287,0.933756197897426,0.924927675565799,0.917958668442688,0.907413602261306,0.891552050620269,0.866207713245599,0.839168252919209,0.809515108911263,0.779829490653352,0.757722118845012,0.742286197451712,0.734864606766524,0.735271917198019,0.740406999139386,0.755570774720294,0.772806867576373,0.794790602235123,0.802026136264431,0.78829405250055,0.759171666585866,0.743610136120998,0.751062214146596,0.779636834297647,0.814624260308691,0.83867085484148,0.831927333200461,0.816839133884701,0.804927254028325,0.795540820274706,0.794649211396707,0.801452813612246,0.80476066664551,0.805220464245406,0.805053855372643,0.807873160522242,0.814864716109136,0.823068028383932,0.836139277412145,0.849736070148393,0.855948101142347,0.861643210080834,0.864510326270743,0.870755936899347,0.87228077484299,0.877938910072535,0.879187610266567,0.882419160252357,0.883289414649223,0.879748415851991,0.878175946471663,0.87909192025075,0.881748225267004,0.882792649190033,0.882454559809115,0.882680655741533,0.880450037342838,0.87003046737215,0.856082096204138,0.844720369342242,0.837637664253017,0.837759215311376,0.845916449675613,0.842741368611855,0.813919786552153,0.786230327426924,0.777485764059213,0.78585808556115,0.820231703840849,0.846202076795967,0.861561935695071,0.861710425064264,0.858878603416021,0.857234606806304,0.853108095869961,0.854428091164807,0.853989368979844,0.858408933031149,0.857405443219228,0.857823111005164,0.845357210785209,0.821799741696091,0.794592339451184,0.775503329115494,0.778357873820568,0.799618771228226,0.820594923060477,0.830118634757811,0.835448121651782,0.836552987375089,0.83769600001455,0.834580518775493,0.831323873042977,0.828528105496035,0.821484399601083,0.820282147340635,0.818753051690902,0.822304820980871,0.81871733339038,0.8210923330141,0.823371887747062,0.818120092830837,0.813247190520643,0.806757046484143,0.81024162772983,0.807809326867657,0.816885443910141,0.818907960521736,0.817772762919484,0.815599437505377,0.813567607210921,0.806046687797576,0.7962881581239,0.798976584965808,0.80273955954393,0.805262942773904,0.80290376524259,0.80047038600566,0.79706533752018,0.788744855882818,0.775843404321493,0.757991681022854,0.743846305055986,0.720268793451294,0.692076328747196,0.656823818952095,0.637268366842289,0.614331791288378,0.602595396262089,0.581751060308017,0.565482689858806,0.554881297765949,0.562351999316887,0.569056263833644,0.581827454106666,0.612287388720989,0.64937073094784,0.678470964826654,0.690526071505542,0.676298819338251,0.649904360910357,0.609428813505877,0.585243809461674,0.559909664067216,0.556984236763371,0.553069576912653,0.564616853780094,0.57725565269421,0.586112767332357,0.577239351836423,0.553119500938981,0.547268770235562,0.54645874925063,0.54555847988346,0.549308686092557,0.550760409667579,0.556011187724672,0.560616711561807,0.5838289639186,0.615672470897427,0.634487717472509,0.635134333787179,0.628153369652538,0.619311570773826,0.611343455040032,0.604808854247309,0.590306476081885,0.592425737844406,0.593169359208609,0.599413552305538,0.575678543193534,0.53672047923135,0.483327007563328,0.427809158932694,0.394568896694261,0.345771390311012,0.304352182361224,0.26478174174879,0.221240620656405,0.196040938102629,0.174489900682311,0.17320904756951,0.187864120563198,0.197814020792376,0.184584295665209,0.194765038490786,0.210145277001353,0.269308897347062,0.321741521923251,0.326606676869785,0.312677587281784,0.293058671860079,0.289008876644411,0.267460221976611,0.247714959950104,0.241752545288918,0.268259497426181,0.262445686647897,0.264637743409037,0.282110069434581,0.288972039765976,0.298338355693793,0.295607193702723,0.294658666932567,0.308427084173477,0.327698061710662,0.297792068116052,0.29060164704686,0.313911496930509,0.325730402751945,0.312717407753423,0.30587629111343,0.316804918121613,0.33498859407157,0.358619102221141,0.358647718227098,0.333862861439492,0.325995097953112,0.35641137390564,0.386561578133346,0.388355605967975,0.387797036754869,0.409625338744094,0.417256743646888,0.411578392862282,0.430579888168867,0.435372794046748,0.448728243100449,0.493638068417912,0.533111429546577,0.558668393167557,0.566399275194084,0.563040283529261,0.578684918556012,0.562353761138119,0.571506361726083,0.533559761408375,0.531034066997567,0.501829123579676,0.511977685477616,0.508376318033226,0.510440892548188,0.539993477009316,0.548342740352729,0.548414485442585,0.537651987636672,0.550721906372498,0.566140053895975,0.59146198539899,0.589067233456475,0.583177759320742,0.599467193671497,0.608161741668794,0.620869514966257,0.617340295339317,0.629496631180038,0.632063416573355,0.626315562031164,0.633390243278538,0.629643109442298,0.637674118743509,0.632366537210338,0.633450565319518,0.632517024730782,0.646862560019038,0.640210722753366,0.638816280601705,0.62966690667473,0.641605212740386,0.635664856628102,0.642500664226064,0.640598132787519,0.625180135397896,0.649403701189905,0.63840488582644,0.632617641325084,0.636269753230105,0.624126491798645,0.634274374555519,0.613798767633089,0.624490354163588,0.609136925835689,0.604587101723297,0.60242557369733,0.622799474900195,0.610947362232159,0.622847898813735,0.611069231695186,0.607068866184269,0.616668564851308,0.623414519944096,0.617772490932611,0.627162325036504,0.620640823443646,0.611481765731087,0.612097065193493
16/07/2021 09:57,0.00150871514243915,0.0100419431031042,0.00257211144763847,0.00683214254959028,0.0123685453541407,0.0105631056064886,0.010645512641394,0.0161547504684548,0.0232710459998891,0.0240067673753485,0.0355599037799298,0.0510398520598336,0.0531343207745982,0.0646048637831969,0.0812812222953979,0.091507168626508,0.103084212862196,0.107389480521987,0.122444729420624,0.13679773905378,0.15499145359959,0.170124503711321,0.181617982057164,0.19219586964257,0.212884516796921,0.226832180575144,0.236393193097884,0.241310995294941,0.255911944221372,0.267467240070702,0.283569098060019,0.292295743173244,0.302973920099977,0.317979698397333,0.329555888181016,0.340337610723777,0.346291835767586,0.346550374065033,0.350469375183979,0.364375587882375,0.379147750619586,0.408249125531726,0.434264160132913,0.463112147046517,0.487351067673507,0.500955101044042,0.528604453560995,0.544929947903374,0.559583988938268,0.559672812491371,0.564515117562423,0.561509958651674,0.563424980171203,0.553963103702939,0.555639431070699,0.556501740607244,0.545966549910977,0.530858982885309,0.524618085114476,0.527264077784862,0.541922991592163,0.552025483729657,0.572274621728074,0.581418111520157,0.591294705982603,0.604272046650584,0.606715511379853,0.590208243432031,0.573500357964201,0.566647725787383,0.570949522488091,0.571384037819887,0.567398808522655,0.568289460405442,0.570915515059482,0.575488085996746,0.587894556089849,0.612120398191032,0.620255003532581,0.616536118284243,0.623146864175908,0.645806940236083,0.667274088349945,0.681962243259567,0.683497181218601,0.671515547799101,0.638257545588653,0.59674631938885,0.561635145367907,0.56919312749655,0.598946423414461,0.617700126230751,0.614884288653315,0.631176197203465,0.653241393192282,0.666504361049864,0.673995138568763,0.688407383916144,0.72512863077638,0.766367052298047,0.793131703866042,0.79887579812689,0.79832272231364,0.800940502552172,0.807898172001076,0.802970301280723,0.799869390794449,0.793405774387266,0.768163040382676,0.730836641575103,0.689544210328148,0.662616594544462,0.663548000459162,0.686967043765791,0.714306790264992,0.768999708248131,0.829762588086747,0.849161801937524,0.828219305434899,0.817533756696302,0.815906963303683,0.778146492623195,0.710844686563614,0.637472396291592,0.585326674682866,0.58629963013391,0.624114888127704,0.653613050189383,0.679890488593101,0.701164315839521,0.698148219700585,0.702555827576233,0.734395454413341,0.783762625452391,0.829102633359341,0.877477771052537,0.866409578158832,0.767466441086227,0.649241926375191,0.6216550072294,0.689413832191578,0.760420164739135,0.754584714165401,0.699534463582551,0.730613112496672,0.849845429267909,0.978244624438938,1.09803825617949,1.17335337271263,1.22150078494679,1.25738488905931,1.27479649481595,1.26938929596195,1.26377675266087,1.24907263845715,1.23462542393975,1.21922215708961,1.20501089776063,1.20666660334772,1.23051832831521,1.26744734092284,1.26574598390578,1.22484420921612,1.24318514621694,1.28553842739713,1.31387421728532,1.32050241466072,1.32418160152187,1.32286865046409,1.3181319068476,1.3343746146313,1.3450251039307,1.32194846791032,1.30322529766493,1.29586335276956,1.2923876285974,1.28759982386846,1.31784352851988,1.34531289929489,1.32524676421091,1.29079920655426,1.28637239966189,1.29075434829878,1.29695750828638,1.29075144854473,1.28928822137054,1.26170961345631,1.24673776444061,1.23888084889014,1.19158305263201,1.10146554745715,1.01274656642451,1.06151615537187,1.19079401948228,1.27235982664677,1.30829347120661,1.27832081190753,1.29252507776165,1.34092804688964,1.40133661741976,1.42331939907555,1.38784499251599,1.32757189065719,1.3078833270155,1.34467321529496,1.36898076322209,1.40978179122288,1.46069524186042,1.49275511874002,1.49943857601999,1.50287312356194,1.513676102546,1.48879780108831,1.4585503353377,1.48152930223693,1.53248265285259,1.56108842738194,1.56637317603657,1.58173747009976,1.62090851115466,1.65773829912289,1.64728771280519,1.59717579442323,1.5388932552125,1.54241613441486,1.56449092282816,1.57094391874685,1.59455109491194,1.62452264951326,1.63577927921521,1.61838858054481,1.59633534037126,1.59196530736796,1.59649286324541,1.61998346230482,1.64403072020911,1.65314857954312,1.65730279479716,1.63932086357192,1.6105350639193,1.59504893480919,1.60394540184807,1.59125477349873,1.56931102335018,1.58207881508548,1.59571433835976,1.60203520188536,1.57778741139553,1.55507057810377,1.57925411600736,1.62767464295721,1.62960124315038,1.61042843189434,1.62670181638402,1.64297344444595,1.6311315895569,1.61165710646403,1.6171147730377,1.65309451541651,1.6610418019388,1.65631671466646,1.66121697214844,1.66195564537093,1.66317522915673,1.67204236075544,1.6568576754167,1.6403280937798,1.62082575009331,1.5903225702825,1.5094968888664,1.38862981214984,1.38777458488248,1.47629571318051,1.53552202500502,1.54370962589571,1.58389174313136,1.61728908522439,1.59911043002704,1.54920646232345,1.54108432038516,1.57414169354263,1.58884045758743,1.61221164808176,1.62051376303983,1.60577110563655,1.6141230692317,1.61232136811969,1.57933101488149,1.56112277665106,1.58102276146417,1.55492675823027,1.51936880990693,1.50557401945445,1.52097979282857,1.55014203167398,1.54164149508615,1.5357786504566,1.57111733974218,1.60786098686521,1.60389368363266,1.56870878506041,1.54855367858883,1.56238920331029,1.58637028202101,1.57161620159668,1.56981520140424,1.59082492495026,1.58159095057793,1.5443162119408,1.52633436017962,1.51373138317529,1.52220157592662,1.52305567948446,1.43894420110848,1.34707847006551,1.37785332188763,1.41001174989395,1.45181075902241,1.50642212706498,1.52236153372584,1.53122605454574,1.53903504304693,1.51567898672672,1.52943193811082,1.57565333306411,1.5773383296892,1.55104196546209,1.48188437554685,1.42604024872514,1.47812323276255,1.55235373515107,1.58656942134223,1.58020261396795,1.586353738226,1.60448309093928,1.57074737597253,1.5155410144435,1.51625078541461,1.54514392102514,1.56252705687575,1.59053454526321,1.58436957647568,1.53963820149477,1.54192019660141,1.56134692876163,1.54374557605788,1.50568779397947,1.48139189410538,1.49039971027494,1.51917316974145,1.52424665273888,1.52196048726727,1.53850352186862,1.54826038713783,1.54236689075787,1.54273637453968,1.53676296057433,1.52386141646884,1.51774416763934,1.53387960991667,1.54003640226841,1.5339722436505,1.5290338441615,1.53354454490075,1.52985728380217,1.51971395996497,1.53239507015436,1.54216093302211,1.54419186088447,1.52388356214951,1.49808390281825,1.49250995517886,1.48742422711807,1.47411073919701,1.47298179675485,1.49122331495755,1.49362884076964,1.5040967385298,1.50294844143776,1.50143719797255,1.50273571695447,1.4998096891042,1.50195198836632,1.49403693817995,1.48771515253643,1.49425162402647,1.49755327159486,1.49485323068133,1.50002269342738,1.48606339297585,1.47358189725628,1.46451277002445,1.46776072830279,1.48170368805608,1.49383593294924,1.49803963895286,1.48995349204317,1.4762528647518,1.47474061906295,1.47285096874025,1.46500061677894,1.46352460170185,1.46493489513406,1.4645036158388,1.47526757333277,1.47976208350219,1.49141299588448,1.49756909989612,1.50127701000184,1.50307189657273,1.49443929133041,1.48095703625306,1.47195407567277,1.46921084103188,1.45583047140276,1.42722862835152,1.38166766143409,1.3596089175455,1.36062290491571,1.37627024196748,1.40128280330608,1.41797624111185,1.42037075059668,1.42109941091556,1.4156136609969,1.41597180147619,1.42076641189536,1.42597174830457,1.42631436135581,1.42725658933297,1.4251281340524,1.42295593687309,1.41906747458482,1.41751266242065,1.4125118312272,1.41403615042759,1.42163832767946,1.43200090929413,1.43897363870463,1.44050226171311,1.4377564891434,1.43524686062646,1.43068001131891,1.42541163458046,1.42027988884575,1.41246488389733,1.40656573538111,1.40614196772813,1.40179122895242,1.39999868425934,1.39462296003461,1.38692724329682,1.38671066486271,1.38010958403188,1.3681971254754,1.36334012666208,1.36556785213088,1.37034459426462,1.37995841719432,1.38885306680604,1.39513482396309,1.39223381626258,1.39026992021542,1.38508760852693,1.3754290262368,1.3663815983638,1.35702049712762,1.34839993334631,1.34479613863894,1.346077245887,1.34138062598756,1.3366175391279,1.3362673401669,1.32990056765707,1.32628793916015,1.32627793357626,1.32269132942717,1.3248319566987,1.3283334397786,1.33011598125056,1.33410798496799,1.33809061203973,1.33630848555628,1.3403873644776,1.3464913461911,1.34841226472117,1.35174368569328,1.35237161687175,1.34546007647481,1.33796227005989,1.33220572563931,1.33364817644374,1.33303196159347,1.33467437444642,1.33567933245173,1.33166625951507,1.32464807251884,1.31424649168121,1.30546791976744,1.3003654636469,1.29090055431701,1.2837356854765,1.28406762929548,1.29239299518623,1.29142729676162,1.29698172268322,1.30316137303237,1.30271694967374,1.2972412380968,1.27927853071877,1.23743385741963,1.19416740899384,1.18636866366059,1.19730516764935,1.22032332019842,1.25601589894814,1.28531827093454,1.29952770705047,1.30594751817831,1.31333358028845,1.31210615346122,1.31206060122849,1.31355264536524,1.31249164194846,1.31020763358614,1.31081391685408,1.30956562203766,1.30795764157816,1.30619201080127,1.30720060282123,1.30478967287375,1.30195094674916,1.29482033448915,1.29309131186365,1.2888297727364,1.289454535418,1.28811271649536,1.28858191965706,1.28828963623998,1.28758022814173,1.28603555245503,1.28574692006823,1.28621102231631,1.28498063463478,1.28430250032377,1.28260406397185,1.27794853124177,1.27810757631514,1.27629209563875,1.27178856524013,1.26465582058624,1.25982427291298,1.24868176346876,1.21965814089013,1.16261001569398,1.11468157823726,1.08749358282804,1.06695933017782,1.06930441361391,1.09673577292277,1.11739697957373,1.13314702859947,1.14480025888839,1.1506806127524,1.15134566423365,1.14948096347433,1.15068932655085,1.15820435382972,1.17233580689915,1.18424839042236,1.18718795069557,1.18789085649211,1.18075071199557,1.16949490425698,1.15884917636596,1.15070593123574,1.14922642618826,1.14965476493539,1.15669242919626,1.1636989081808,1.17084917816945,1.1741796288042,1.17637351757212,1.17786708970604,1.17847184149065,1.17767800202459,1.17900545623695,1.17931336535674,1.17854652074215,1.17392111469404,1.17522448773625,1.17197474005223,1.16909567848395,1.16420386834353,1.15444777120852,1.14115262571553,1.10851731040749,1.05887484447568,1.00747853639541,0.954386650157069,0.915314903386604,0.896456440467668,0.908167310004255,0.940039351857609,0.978754105354507,1.00000720497712,1.00249848963846,0.99229818631885,0.970924652895351,0.958111821438701,0.952428649412074,0.956255588366655,0.958902606056799,0.961267735536492,0.961496831531242,0.962822315700362,0.967865383914976,0.97483821789322,0.989419242374899,1.01311272711586,1.03422766017825,1.056363213101,1.07315384148651,1.08006635263973,1.08159876782737,1.08199863515989,1.08220208452305,1.08186051063209,1.08064127067218,1.08331605151014,1.0844334472732,1.08187789048313,1.08330993971411,1.08861351631776,1.09500121350655,1.09620555463805,1.10246776997,1.10510153729959,1.10745051566692,1.10890271144379,1.1105500796907,1.11008093746177,1.1078686690123,1.10407799857561,1.09934990237153,1.09435706215845,1.0941439140836,1.09249208163526,1.09317627832665,1.09169465337497,1.09470012053698,1.09234023152786,1.09255409882172,1.08766972187493,1.0840167925116,1.07362999811937,1.03615583987624,0.935352198324646,0.780531012516398,0.630879167505101,0.531060845567087,0.48461612092366,0.484278262856193,0.531383309999872,0.579032532781466,0.617240075914723,0.667777343768427,0.738333389401242,0.814606802404816,0.882144410261952,0.93446633196999,0.976548427691379,1.00463046129574,1.02057018387788,1.0281265665354,1.03538991647492,1.03875853638835,1.04080304723356,1.0390494810419,1.04149956838943,1.04179276979947,1.04149163836482,1.04096215534048,1.04021820137687,1.04101550071973,1.03650542264635,1.03441513728095,1.03319095017994,1.03105111416741,1.03398261538032,1.03333846188238,1.03075104075795,1.02791077955775,1.02606604746254,1.02147173062137,1.01872343278428,1.01736786939966,1.01397115623206,1.00819100347598,0.999618119332365,0.992659391007662,0.98662566013257,0.98153349970688,0.974967089316741,0.974311832089351,0.968977291832851,0.967086241199845,0.965380776689946,0.966341136478698,0.965252800468441,0.96231691330635,0.966579747618218,0.967548026024916,0.969702188022003,0.969521262807701,0.967029491963357,0.959489933103135,0.956417041306391,0.952766629173023,0.950512535833434,0.949702658740361,0.947465789234234,0.945964763096118,0.948720282817273,0.95010057192548,0.953365132359509,0.953089592352667,0.949545426670423,0.94198336076191,0.935559267045354,0.925293711107818,0.917435381692347,0.909527895804693,0.893727038786966,0.869503143772828,0.841338047947367,0.812008308452141,0.782207144778277,0.758871081192142,0.742539521362516,0.737568888804074,0.735686710149648,0.743438837277507,0.755936435333318,0.773530076308084,0.795379925876164,0.804076033960686,0.790745778380608,0.759715093793595,0.745416184108727,0.751469892998814,0.779793729439049,0.816713385583818,0.838832459951986,0.832948567354592,0.81694187088346,0.806105235497027,0.796319138826378,0.796811862532975,0.80123852910192,0.805644271096802,0.806495768765169,0.806961968668991,0.809039313262002,0.813889213757176,0.825224517684396,0.835488418782763,0.848318804809558,0.856067404461209,0.862635050714536,0.866100516567678,0.868837342708165,0.874869600923204,0.87676404452096,0.879951142753269,0.882032613203481,0.88273940309273,0.879808153751887,0.877354671529258,0.876795774167224,0.88036094536612,0.882296529663278,0.880954729863666,0.882140201843216,0.880547052442457,0.871350181048715,0.857674741356402,0.842538294689869,0.836100364630963,0.838659949788413,0.849005682463913,0.838449922899276,0.815990519091426,0.787497323355005,0.774750637477971,0.784076764686012,0.817332127493179,0.849987175705055,0.859713590466134,0.860114846615811,0.861843539673728,0.857639615922714,0.853808420964088,0.853386260812017,0.854965892615866,0.854115010174473,0.858425816880033,0.853941634534129,0.847388027391432,0.822071658625082,0.79417020196966,0.775193137062341,0.780165106212458,0.801677277614341,0.820595084765971,0.830604698121724,0.83218042408135,0.836682555987522,0.83524048969837,0.832848419981028,0.832282150999746,0.828822830790354,0.824624179487731,0.817158430697009,0.81716216230672,0.819661255924031,0.820565002064503,0.820657587189397,0.818942624048725,0.819461591514677,0.814680691492145,0.805678091922248,0.80589380692423,0.809819229734088,0.812175360290477,0.81808654044589,0.81925770191767,0.814677246937256,0.810222664884944,0.806466395339693,0.797604141722888,0.796578895126247,0.800483384915036,0.804748631047394,0.80171769658456,0.800182400093095,0.796637187023978,0.791350831859031,0.775123329968247,0.758091815999124,0.740726667129253,0.721944622532272,0.694154391021982,0.660797509625983,0.632481082832675,0.617192910678879,0.600279478888922,0.580639907685429,0.565590659667275,0.554419157004844,0.566367214966478,0.567747451128481,0.581924673494638,0.609914047661118,0.647311186382381,0.678994341530704,0.689132028463993,0.675060060303317,0.650273870294809,0.615194829851847,0.58102116909064,0.563106213439037,0.559313352873798,0.553967789608247,0.566197568472473,0.577995991059012,0.583491576543887,0.575792555875556,0.559726537106048,0.545909231366568,0.544970466569423,0.548751338115591,0.545286468156677,0.548026001582364,0.551987886293044,0.563921496170891,0.587459101626852,0.614902800694593,0.630433158877726,0.639827122217686,0.625504746597598,0.619445347865177,0.613376904941386,0.606258306197178,0.594178142941376,0.59375871495601,0.600967946339285,0.593083751017733,0.576646783833063,0.538766589482566,0.479496097813636,0.432893513342092,0.395060760543983,0.353499173276347,0.30760936649521,0.264761151762066,0.224434657392413,0.197839707482031,0.174556475033444,0.176282313104565,0.196505191257975,0.200377580565748,0.188495129679487,0.190029770180427,0.21711523340748,0.273574394762055,0.319418112532513,0.33085576719706,0.311624090590151,0.300115974817842,0.281779969937051,0.267556424928863,0.251113314777215,0.242858572426409,0.258152663699402,0.263586481121875,0.273436555575372,0.28914093236164,0.294582257304255,0.302704677882316,0.30325319933688,0.293666157729675,0.314258016030809,0.322570226737116,0.300281799255709,0.295764580548082,0.320941933432568,0.337614315628301,0.314718693395173,0.313324500230851,0.313716011227303,0.331173429427992,0.355747045378714,0.357580548419579,0.324531146239172,0.329295635638477,0.359822681780847,0.388349224421613,0.393076139315834,0.400130907458716,0.40391464977619,0.423367099212913,0.41241025700837,0.435236023768639,0.426498137523406,0.444054762193602,0.501622080887597,0.537145434983711,0.561282910705486,0.569138956155188,0.572870179949364,0.572506971993329,0.575649387895728,0.569449209582641,0.539388531891127,0.516466370958555,0.508814989874488,0.50813657703981,0.511808358690059,0.50456361833871,0.54082858530893,0.556994915528566,0.537864976076341,0.531291791218673,0.540969228307058,0.575687629140926,0.58507915438822,0.587755281337777,0.591989239912636,0.594002653591522,0.603217919312594,0.603923912093335,0.61629600385894,0.629225508053189,0.6358039853854,0.621475412357112,0.633117070819785,0.64040151526907,0.628143560849832,0.634572739878339,0.63421806571083,0.642061799427875,0.641412702222714,0.627101793720323,0.63688198784401,0.631956933521369,0.635170159551589,0.64108825564011,0.636069178142277,0.64831355135534,0.636828638693455,0.632295835022345,0.634514054562999,0.634929369458195,0.637459444990326,0.624630333628575,0.631912909767463,0.626662833424213,0.616975156825336,0.612824360924338,0.597310352482746,0.608192571903851,0.600680882301384,0.623776836724406,0.618965449833559,0.612915106467255,0.627309765028309,0.613983508747796,0.612382237935203,0.623029367748172,0.615714028825652,0.615621131989703,0.623016870652037,0.607369898322424
16/07/2021 10:02,0.00129548046134022,0.00254408935509238,8.78786552043071e-06,0.00502931654558801,0.00159306042731608,0.013842631768761,0.0110633366669544,0.0143968240203425,0.0259465380257564,0.0254352893699039,0.0439114061244085,0.0420584080910694,0.054413392614761,0.0654585642115767,0.0780281264914871,0.0898294080936804,0.0956925405934577,0.113776502275537,0.12290137659047,0.140250342498001,0.152953638423391,0.168594393011508,0.182761967032097,0.197163437043973,0.207596548075388,0.223678438980221,0.235068383457444,0.246972301763073,0.254438559209968,0.271180570143893,0.282632781604618,0.295535724363931,0.30175573869288,0.317252267229639,0.33590500328668,0.340534085822113,0.343631455534006,0.347904702212341,0.348486313187534,0.364949208952556,0.380606798571572,0.405117085298517,0.43504035057152,0.467143423002439,0.49045469264812,0.506802135245591,0.534415717654283,0.547137105133966,0.57026955122357,0.564609472677733,0.568904729237073,0.568123516815226,0.564287908912459,0.565108025121871,0.561386050553598,0.558444464819098,0.554013462320703,0.531463890366362,0.534524975485741,0.532650998333871,0.544962729371381,0.55710848088653,0.570324731795564,0.582088060138665,0.591036705794374,0.602227893882528,0.607558877380772,0.593172887078886,0.577563254591324,0.571656706839772,0.571848537491676,0.57316968481345,0.579009037102409,0.573160410654031,0.579428854321667,0.580397007607554,0.597909679985002,0.619353686661515,0.62167055602582,0.625683680163058,0.632740162821629,0.652841006687793,0.674933678324596,0.688330379851453,0.692687098727131,0.676756407046724,0.642963074000998,0.602196915307357,0.569560601857169,0.575626416193594,0.601250004283472,0.624635677600089,0.617564557473294,0.636879579069247,0.654248345765886,0.672416966387882,0.677660534116246,0.696185629307555,0.731029565932979,0.772431529871496,0.798225755816491,0.806141531473984,0.801803393494443,0.807202656312072,0.816232321386694,0.813494468875495,0.808896442544084,0.799048297963342,0.77843271339714,0.734155840258708,0.696886692402421,0.666105696514347,0.669818737204653,0.69164419065778,0.719256980346994,0.773402484773393,0.835721666689316,0.85603838828416,0.836373125836126,0.821524167428677,0.823750264501222,0.781639760649944,0.716546120860947,0.639031572604181,0.591319417862507,0.592514491025134,0.631524694133735,0.658904975731869,0.686429555407744,0.70409080218167,0.707454600717609,0.707558081784569,0.743199399036714,0.789837829507409,0.840198243572591,0.881485148555556,0.877978248980657,0.774871978950959,0.651010459544827,0.625656868886812,0.695363583232156,0.768616041332425,0.75878310857883,0.705001637780119,0.736906152242587,0.859193073279229,0.989719435236989,1.10745886890437,1.18468640859748,1.23444615227531,1.26654405105599,1.28536414077587,1.279436848063,1.27145105656734,1.25756109340129,1.24609010594987,1.22775414189945,1.21372026856638,1.21909933623147,1.24092527514854,1.28063263206588,1.27412936564004,1.23707974881264,1.25278494852267,1.2956993928724,1.32566314958854,1.33178029379455,1.33573412859662,1.33590293265431,1.33032391761974,1.34244312431477,1.35378344839591,1.33692638438976,1.31675451821306,1.30785991403847,1.30350191782902,1.30034978454351,1.32832142901518,1.35405283006325,1.3359559217632,1.29990775992792,1.29767910285206,1.30398839538585,1.3069611723476,1.30236652328971,1.29750240721677,1.27321109127683,1.2574553672524,1.24767870651417,1.20135398186844,1.11433349963676,1.02230273745778,1.06922427812519,1.20073966872302,1.28672876998758,1.31676285171046,1.28855672515629,1.30282356518897,1.35260853734229,1.41274806590991,1.43441114056915,1.40161279980178,1.33759689083884,1.31801205368228,1.35565321081166,1.37920843343253,1.41962605834449,1.47262819606675,1.50581300602754,1.51163231147464,1.51544367560241,1.52586054442899,1.50118713609901,1.47216732028167,1.49244032174956,1.54517854050283,1.5740108778286,1.58095508990258,1.59431248367692,1.63605855056514,1.67064339603734,1.6595542569961,1.61093586347464,1.55264615816242,1.55432647317717,1.57914184477192,1.58430617237457,1.60942856304945,1.63432063554728,1.64765539974792,1.63047320222,1.60869031812288,1.60491689886768,1.60851131353748,1.63363272340383,1.65502770066987,1.66658638891892,1.67034314530226,1.65198553046498,1.62262707470788,1.60806820688785,1.61775438137404,1.60441989586342,1.58202183341515,1.59686311435964,1.61010082505615,1.61410095743448,1.58998852587443,1.56690775395255,1.59364658952564,1.64106621967086,1.6445665906597,1.62659235279973,1.63936597777561,1.65650969731432,1.64539417921595,1.62253902030677,1.62792540160365,1.66691047339088,1.67192695338665,1.6667902270576,1.67659848904509,1.67352795052209,1.67658601798721,1.68522581708563,1.67391759240757,1.65330317161394,1.63166019683269,1.60571638232566,1.52062966282755,1.4003319228513,1.39952778621681,1.48771337689954,1.54701623061199,1.55674219340131,1.59737984597405,1.6325167428022,1.60892154380855,1.56441581522241,1.55318377052041,1.58934342680565,1.60241054425185,1.62687292976173,1.6327265966553,1.61846454044666,1.62869528269905,1.62647455634631,1.59163778554762,1.57193308513381,1.59405413517621,1.56740515080557,1.53110199302441,1.51926109466476,1.53524025310017,1.56438055561799,1.55355813040171,1.54757364895065,1.58611356183407,1.61841326235152,1.61793508285003,1.58320505659686,1.5606512908122,1.57631962474248,1.59984498959107,1.58429622429946,1.58374822275401,1.60447617592322,1.59372293121079,1.55633012843363,1.5371849382567,1.52797033270063,1.53337917064798,1.53343027269702,1.45418033628018,1.3616567670295,1.3864355470551,1.42125431394824,1.46412401116398,1.51878077634252,1.53373141325889,1.54467087011613,1.55182626089702,1.52968450326644,1.54361490782538,1.58655690170548,1.58820600183363,1.56464705643739,1.49237369383855,1.43722520475793,1.49042614446718,1.56470105883107,1.59880939194077,1.59253968754247,1.60013649828355,1.61543422669028,1.58474515144988,1.52779924490481,1.52762219969578,1.55746088738984,1.57329307285494,1.60349491614085,1.59631694325107,1.55355050017518,1.55510992850605,1.5752749046937,1.55430778516375,1.51763093138722,1.49347904202548,1.50035751438696,1.53157884364297,1.53623375759355,1.53430446180532,1.5484671566323,1.56089378399103,1.55509864021869,1.55310814919314,1.54966726183311,1.53656262672808,1.52899797109152,1.54598630951775,1.55220022391443,1.5466284328788,1.54046370319752,1.54716210263464,1.5427275696077,1.53137176852278,1.54255617047558,1.55475697554762,1.55737370400356,1.53570011693085,1.50874317411633,1.50546258924898,1.50151412897651,1.48481087703481,1.48361703037929,1.50260849162731,1.50370405024619,1.51594758265999,1.51255938950941,1.51513505979697,1.5153690026097,1.5106651055647,1.51356738618132,1.50418754151049,1.49923109201304,1.50655015633728,1.50995308913608,1.50687977669088,1.5098393182978,1.49766755167662,1.4847190170542,1.47507144242022,1.47912829474144,1.49333412902842,1.5052823002815,1.50889513682524,1.50167936855075,1.48773307414198,1.48527071123076,1.48443338472775,1.47723967692307,1.47465284467727,1.4752604965118,1.47518599990796,1.48394113371814,1.49143579296142,1.50227201847403,1.50887279233326,1.51357588037697,1.51455280379049,1.50582818506858,1.49401096740004,1.48217024022495,1.4809496593465,1.46933342977106,1.43814339557437,1.39292086714367,1.36950210502694,1.37141969980629,1.38508687696987,1.41139720600893,1.42789022057759,1.43153465922811,1.4327062048017,1.4263244281458,1.42788883556053,1.43092561050284,1.43693103531904,1.43731246867454,1.43623367923468,1.43588826944326,1.43563228261366,1.43402287905235,1.42708761807284,1.42422388059342,1.4258945170309,1.43503052108352,1.44074357258944,1.4507002966919,1.4525101138195,1.45257482758226,1.44530274983957,1.44196666364824,1.43537869272301,1.43209938910477,1.42383360419684,1.41787932863623,1.41832599810788,1.41669178657795,1.41114774981623,1.40640768655424,1.39770497853596,1.39765297665045,1.39036617080445,1.3815550483321,1.37210762035898,1.3767649369971,1.38148354829339,1.39052647435232,1.4007581698257,1.40631872272729,1.40549664555785,1.40155185896427,1.39838718518261,1.38658131096649,1.37645507921979,1.36555962055476,1.35819979958232,1.3544439867048,1.35623537449847,1.35144714207041,1.34451872462451,1.34450639929577,1.33974087208233,1.33805173831889,1.33629967995873,1.33279793354219,1.33486403475364,1.33958575076323,1.33950866031194,1.34566857350851,1.34929599212924,1.34622660384015,1.35187925833151,1.35818160370624,1.3605468286517,1.36275863422734,1.36091923464415,1.35496830077374,1.34731201362377,1.34165253157311,1.34440169927958,1.34247581938293,1.34524097875203,1.34428948189258,1.341824665492,1.33462932282775,1.32576264651312,1.31695624139805,1.30977353144208,1.30021667682232,1.29025633413288,1.29458002488832,1.3002592127236,1.30142917822084,1.30571643154108,1.3142459765185,1.31151257894171,1.30530661316351,1.28931633465482,1.24841010129595,1.20334590152666,1.19413306705898,1.20502019927017,1.22924005070851,1.26587692121771,1.29500956948171,1.31002368273977,1.31528200908356,1.32247133406856,1.32313967269609,1.32106064531647,1.32003166031877,1.32255283014156,1.32150073709806,1.31973012182355,1.31958945905655,1.31708663064173,1.31675259632421,1.31583732237239,1.3137027555831,1.31029261270392,1.30637496350612,1.3004753252573,1.29920569642076,1.30099489661602,1.29880080022993,1.29997986522047,1.29881645872763,1.29624751404484,1.2956223189718,1.29339972161585,1.29500122987067,1.29534237848492,1.29376849533828,1.29262620132325,1.29090966510459,1.29010920097639,1.28531499563553,1.28267414484077,1.27339463999977,1.26996884815091,1.25778619390571,1.22827912442895,1.17198005328672,1.12210380355298,1.09552417257869,1.07775498444908,1.0782396517801,1.10510221128093,1.12868837148073,1.14229850886106,1.15198902148529,1.15872425354172,1.16015164357645,1.15736871303106,1.15953976865356,1.16551484533968,1.18019530669867,1.19185822104292,1.1938464765822,1.19723208410877,1.18862190598066,1.17632834013043,1.16631187376652,1.16110182808708,1.15777101033506,1.15762070533628,1.16494923877125,1.17215265500854,1.17974941736882,1.18261427500423,1.18685014317433,1.18883157149599,1.18721928756009,1.18651230928805,1.18860298021046,1.18848116298816,1.18755248677701,1.18522642183934,1.18499000210346,1.1804778340503,1.17937245359434,1.1723212327884,1.16470481020135,1.14817298387159,1.1154444258191,1.06761482214866,1.01412282481111,0.962664156693973,0.921028347205616,0.903016240165719,0.915173672873537,0.94902071337036,0.986778604962185,1.00812899485548,1.01153387744931,1.00006122962051,0.977733417250259,0.962213993159913,0.958711734495561,0.963840921271635,0.965738791397347,0.968646431701837,0.968252246381035,0.970903563503853,0.974028687847287,0.98330694077716,0.997218485948047,1.01952465866449,1.04148413638652,1.06448403216001,1.08062130193609,1.08769852296588,1.09141083519776,1.08888484857461,1.09052653596618,1.09020482423977,1.08810806731214,1.09104586697937,1.09307799609442,1.09116259804866,1.09208628263415,1.09629314849069,1.10362833889215,1.10648377990741,1.10960580441314,1.11290233597543,1.11539463698194,1.11647924066383,1.11810875151546,1.11759676985818,1.11675881224573,1.11276222768603,1.10972694871024,1.10271130916031,1.10082958220369,1.10077212826092,1.10100998644242,1.10129804096016,1.10369469110694,1.10120818552489,1.10038847876312,1.09692007660091,1.09119061600405,1.08077387781954,1.0440332478259,0.943782893480993,0.783766066551043,0.634313076756201,0.537840660223637,0.486804769201041,0.488618299752885,0.534822197888044,0.584191670631238,0.621523893407875,0.672374650464808,0.743151843046226,0.820296780051858,0.887567113909741,0.943080953382921,0.98431479414242,1.01029833409005,1.02987854246378,1.03555971680751,1.04188663075995,1.04648436562619,1.04846378976484,1.04820877261041,1.04775754816857,1.04935224955536,1.04923254828207,1.04834981220697,1.04868805299223,1.04917783495062,1.04564036617498,1.0411087448741,1.04097084851469,1.04014547799545,1.04083288061278,1.0411690234627,1.03658046869239,1.034540061747,1.03361092532505,1.02814359503681,1.0274517685323,1.0251071527651,1.02117768826279,1.01555077069698,1.00722039816399,0.999613572864694,0.993524315215588,0.99022400683516,0.984947178208074,0.980333364914682,0.977664113594561,0.973234469728863,0.97355389644002,0.972524274658372,0.973005022741791,0.970888829181279,0.972910415622763,0.974488502468286,0.976828315117129,0.976909472074801,0.971404441580671,0.967217355032504,0.960894801372879,0.958541982030692,0.957839260966285,0.957663225241102,0.954798023789159,0.953080953385232,0.956484898298884,0.957696391702406,0.958834055275994,0.960977447351356,0.957016513678832,0.950089047037841,0.940771299376412,0.932077896601917,0.924426714003241,0.915348905257677,0.898572420100084,0.874964309403073,0.846693856145863,0.815952942711125,0.787565055396376,0.763279701970665,0.746651227678613,0.741812560985806,0.740625366693263,0.749587220992847,0.760952744309047,0.778546419628172,0.802421936521175,0.809864053444094,0.794772632211516,0.764654880740025,0.75066071317522,0.757361960134977,0.786308239019585,0.824940220790742,0.844100953936258,0.837381881783703,0.822866653505455,0.80997580021903,0.80222513993051,0.80037031795527,0.80540411891604,0.809148704711859,0.814045423357618,0.814044854166318,0.812364002868915,0.819468537751438,0.830982989547282,0.844065292455073,0.853867431942097,0.859666298643164,0.866189218113306,0.871171883228301,0.876636039489398,0.881510236702935,0.8823312545915,0.887074964248222,0.888842399692757,0.888489521112984,0.887633319656964,0.885840099993269,0.883198776575807,0.887551498360311,0.888168975404891,0.889286124035139,0.889283963893619,0.888836601749813,0.8765068699127,0.864048149017167,0.850205461369591,0.84507807522188,0.843340881269307,0.854718298226775,0.84555050244126,0.819516364578522,0.793793276605055,0.781332940694817,0.791190158690934,0.821509389083656,0.855489238226358,0.866155342936446,0.868376053370599,0.866531685204561,0.864524268966505,0.861918414866093,0.861464222923431,0.861108974703825,0.862360913879205,0.863238352505122,0.861559297016127,0.852251946923685,0.829506933498015,0.798897259143563,0.78361931472463,0.786447430354681,0.80492007264935,0.82812165853185,0.836945224259423,0.842363610248942,0.841651773604203,0.842385733541093,0.840549430730465,0.839630959094495,0.832874087915272,0.828919127491662,0.824867720112105,0.825835750444809,0.825536584955808,0.826705444283232,0.82644589048746,0.825652972288305,0.825865867609909,0.818695776690128,0.81358871562966,0.812568266888438,0.81297497382775,0.821651554808587,0.820164718521601,0.821666794310344,0.820290394594594,0.818785370267885,0.808485213081005,0.807826519061625,0.803700985958524,0.806962924034342,0.810409617445713,0.810263745478966,0.809105662160183,0.804773162789586,0.793021815875104,0.781878540412001,0.765228679705058,0.750733583615672,0.72217003451136,0.698574884231738,0.665237166715256,0.644027762771222,0.619675630071917,0.599195634024312,0.584617267465356,0.569891197232116,0.559677349917596,0.567072694730156,0.572505819007324,0.587119613628626,0.615822602178469,0.652893007211431,0.685465238756424,0.696923592722138,0.678489016213234,0.650815671269994,0.618082787516878,0.589952999906212,0.567237737604692,0.562973936426351,0.56211681231217,0.573157417796739,0.581331184084113,0.586002719787713,0.581087244643327,0.56025048023926,0.550123674831814,0.556751816958693,0.553788266499822,0.550486570076455,0.558650198982067,0.558503928320622,0.563992683090228,0.588595238079791,0.622865587273814,0.639586807151558,0.640218678797578,0.633746203328889,0.623270862055262,0.62065766027504,0.60600881368362,0.59755265374706,0.595879699868236,0.59770305489474,0.600812073497564,0.584386442551894,0.541574240562324,0.484422240163624,0.440379730926176,0.395616695072335,0.351432059482508,0.311274805290432,0.262218226963589,0.221729087244778,0.187545294942483,0.17390747663044,0.179942544289057,0.194699415679167,0.194939623107253,0.196350844480777,0.18989592948779,0.221952552967978,0.275510650248319,0.327184656565703,0.336787084544207,0.317884553860926,0.302104270835292,0.28971073581668,0.280761044609978,0.257078691550495,0.243035518937711,0.263596476923215,0.251959345996009,0.279900279465886,0.292011026970873,0.295580893460243,0.299572938084236,0.306121291786111,0.300237098129239,0.313757866869634,0.322108916607161,0.294667995051921,0.290121050663888,0.313872745651736,0.331516518226831,0.322484531665467,0.311313151854695,0.319794683678747,0.341590262061567,0.357334248720109,0.364734126542445,0.327705142939217,0.334434914066016,0.362316071548089,0.395243968245311,0.387829013871665,0.387022464053008,0.409468617343433,0.424790601746262,0.419119295331794,0.428759109500285,0.437487467439292,0.454916338961597,0.497072260134969,0.547108684311044,0.565128151376273,0.568674188289198,0.574068632227294,0.57396261983372,0.581086571429811,0.566626752150195,0.54791562229287,0.519866315511943,0.510377110466883,0.516628992357738,0.504981932637396,0.522491581505422,0.530665686738876,0.55862980500604,0.548478015433663,0.542986045037728,0.547225411211886,0.573725512836766,0.596510287414994,0.594913182075487,0.592249472046171,0.6054120804624,0.614279102363873,0.61249595075117,0.619084261769556,0.631932567262866,0.638084706435728,0.625297854195371,0.635169804869594,0.637931591652639,0.644181420991496,0.631178277706412,0.644454843092508,0.639371505884371,0.653047341498907,0.634817033273444,0.633073963464534,0.647277768843766,0.641411242413366,0.64213547568654,0.645579345993159,0.638612247027002,0.640624599142953,0.640938099690124,0.641813301387873,0.636657390060008,0.630379723807742,0.651011766765037,0.6240141659213,0.642281042826765,0.627718275013942,0.617163090409095,0.613767283324107,0.611197664780286,0.607548262925671,0.630326015770995,0.622815009806731,0.629522265140103,0.626124856665957,0.623898559063707,0.628578765621699,0.62707841562421,0.621398481579692,0.619741597648832,0.629841227982824,0.60136762884745
16/07/2021 10:07,0.0097276991401763,0.000338402096700074,0.00506619627234593,0.00814496072103167,0.00914598658389734,0.0132187371293653,0.0130846294512893,0.0135989410342193,0.0248365990695329,0.0278997714426664,0.0297489726390045,0.0551382655494327,0.0514812655269144,0.066744474841798,0.0786814561931215,0.0918753618167803,0.103585853265806,0.109418311405533,0.124950628503555,0.131257066440656,0.160506877644863,0.164611789669532,0.186608331186271,0.193688188509538,0.213375302774641,0.225024473086182,0.231958681942855,0.247702509759845,0.258250847233144,0.272169000513893,0.282261666432889,0.293511998989273,0.306111684568293,0.316239392883246,0.333231051772497,0.34046585357002,0.350868249305572,0.341659030775307,0.354106620572244,0.362012838078901,0.381773781130179,0.405824402258559,0.435352561366619,0.468293298501561,0.487599679707314,0.508862455958109,0.531220927983766,0.55190298083678,0.559659082418219,0.564462912894473,0.566674514249798,0.567353323953484,0.56461304657183,0.558755930491386,0.564007129740835,0.5552922329782,0.551204964544115,0.533560948396097,0.533470220873194,0.532940675933431,0.543919589474019,0.556831384684547,0.566223341633153,0.586721179019988,0.590416168552721,0.605089628964809,0.600024246006064,0.594889231757323,0.575561702638116,0.57001033196763,0.57324990539706,0.57331644010125,0.575101526225547,0.57224043885318,0.575030689967348,0.579180193723001,0.591298424177455,0.61402689702838,0.624231846463467,0.623656291935844,0.632646753047783,0.65330166570407,0.673035573760655,0.689075369019455,0.687929754120981,0.673179016455618,0.641919381486918,0.596402270247858,0.569483687301653,0.571361577783065,0.603552475142727,0.617705462590422,0.621540724518188,0.628867179293638,0.654034598370286,0.666840421792947,0.67870014843433,0.694845093536383,0.72736860328117,0.768856900652799,0.79441261502507,0.804764496261794,0.801065788722383,0.806201844314029,0.811485769318768,0.81079993728847,0.805824112622397,0.797378016635083,0.774722711268997,0.734135264854354,0.697338835316954,0.665600370415231,0.66645572621137,0.687576854300987,0.717537757103529,0.769880403635536,0.830168017343561,0.857094291774518,0.833612442812261,0.823092302212213,0.821720787678866,0.785988213169852,0.713171858655057,0.641326714273206,0.588649878753517,0.588341300648092,0.626113592121516,0.659515968927138,0.68247709541928,0.704094927524647,0.704041291372824,0.703358664479346,0.7393750347829,0.790912502573354,0.835490858353659,0.881600718415441,0.871118005591689,0.774748059645231,0.649329581618601,0.622758521139935,0.692602329962721,0.764251137267535,0.757580891472659,0.700488032096368,0.733709222390819,0.851915188896407,0.990653514107177,1.10155904207309,1.18228871990889,1.22939844782495,1.26401143189241,1.28015934139184,1.2770743751322,1.2718183657068,1.2533269471121,1.24174394371702,1.22732420842494,1.21040891674603,1.21669172128084,1.2369352240677,1.27917634789684,1.27042615710365,1.23301000280885,1.24928541739097,1.2924124845679,1.32136769031135,1.32477648577279,1.33143091810564,1.33147026094232,1.32735625939544,1.33790264813086,1.34762765675915,1.33039785373147,1.31010756739444,1.30521822591039,1.29915297529281,1.29781332242139,1.32429540367306,1.35217587111212,1.32939996132515,1.30030799080215,1.29067732438467,1.2984631275452,1.3033011732934,1.29701839662938,1.29400060550217,1.2696518951393,1.25270664831979,1.24371541639952,1.19893922437843,1.10646830778378,1.01839062203067,1.06683994253346,1.19574431202129,1.2794906497178,1.31084805174851,1.28591887598586,1.29881994763183,1.34744878138929,1.40691680945463,1.42596456857134,1.39740535121141,1.33159767122528,1.31455600161013,1.35026191209292,1.37273603458549,1.41413173587248,1.46698797433645,1.50091046245664,1.50695289137686,1.50978214521706,1.51983416558822,1.49668866556006,1.46504711831581,1.48959452323353,1.5375601708827,1.56853795221191,1.57559472070537,1.58880621437423,1.62959680108234,1.66500476529578,1.65414402632736,1.60443054520133,1.54890642915767,1.54670544052151,1.57147648020767,1.57774391523386,1.60365826092609,1.62963077553126,1.64181072743422,1.62627915808355,1.60480002392939,1.60004147479425,1.60053909833912,1.62876227846213,1.65102786542947,1.66272862972453,1.66346314056641,1.64554332696964,1.6171518104501,1.60094373130002,1.61154931558974,1.59669755778241,1.5784618577283,1.59067343013719,1.60305904737986,1.60720192620771,1.58685946803323,1.56362314254956,1.58803164865444,1.63448127657301,1.6366799947802,1.61971209326874,1.63255639406118,1.64767087928349,1.64108783767651,1.61474997276492,1.62421603556968,1.6598269648876,1.66900440538627,1.66080015226052,1.66904835487546,1.66622525338055,1.67072075971902,1.68003550319391,1.66584504051504,1.64883405836546,1.62586271022544,1.59718236928013,1.51659482516553,1.39560359342444,1.39425385925809,1.48078157857827,1.5432354483356,1.54925803607351,1.59147058709276,1.62627143288971,1.60635292044173,1.55738354265959,1.54769656164025,1.58288977809545,1.59449564426118,1.62121036266433,1.62776607497367,1.61417266983097,1.62019858608231,1.6233550990276,1.58511065485245,1.56722111434678,1.58814056607308,1.56029441657093,1.52396701290251,1.51137163900431,1.5287000696533,1.55875798822356,1.54857214756544,1.54092889725067,1.5782000763802,1.6153297891392,1.60847599944132,1.57535732431931,1.55298293535559,1.57016039421118,1.59270448635277,1.57877697925044,1.57688065778036,1.59756186826342,1.58838192822065,1.55314247201332,1.53180878970235,1.51928658710021,1.53171716583357,1.52783254638678,1.44725545828457,1.35342727142184,1.38169562047587,1.41450613837033,1.45685961981684,1.51213129041949,1.52788404556012,1.53772489306685,1.54605554776282,1.52150912114616,1.53714057901457,1.58151766871365,1.58597361586586,1.55874502152972,1.4891647862481,1.4304598608808,1.48404462560546,1.55734609330906,1.59271529629542,1.58676194362716,1.59322148830515,1.61069039742375,1.57724044001624,1.52241829044701,1.52277870399638,1.55091368225445,1.56752263310726,1.5962780377312,1.59057008695534,1.54653593796428,1.548098336989,1.56823700845693,1.54831336481196,1.51194157846947,1.48927744265524,1.49478483983711,1.52366126631313,1.53065323980611,1.52888597657934,1.54653781114054,1.55391227821319,1.54853077482732,1.54743053763505,1.54469540406667,1.52740605153906,1.52343844524903,1.53964868848847,1.5447582320231,1.54058269330184,1.53306895467865,1.53984698227745,1.53647290993357,1.528756269416,1.53576464626423,1.54764881022176,1.55077847499258,1.52829354539143,1.50329144811666,1.50089437474753,1.49654827566844,1.47869477556439,1.48072221891295,1.4944479833496,1.50011450419159,1.50958846304153,1.50734049088431,1.50683691238134,1.50861608532988,1.50578550563696,1.50641216459988,1.50045450477273,1.49088917054145,1.49886435549322,1.50227614609288,1.50079589773367,1.50476404197017,1.48978159661844,1.48024597584104,1.46910938822594,1.47466339806816,1.48827294348404,1.4989626780289,1.50352242265005,1.49343385379082,1.48241691190495,1.47952675736809,1.47882236987803,1.47046937685642,1.4690887631763,1.46975008756861,1.46834926483234,1.47829673146723,1.48509947996975,1.49741149814624,1.50174065579708,1.50852553853675,1.50829564562225,1.49938894203628,1.48573083021076,1.47883296515891,1.47321111513723,1.46300931651225,1.43275301308435,1.38768841869343,1.36313901531761,1.36628211600565,1.38113685699574,1.40630948550157,1.42213041353899,1.42563482086833,1.42529198045514,1.42054854437435,1.42146258726984,1.42505536931513,1.42915877416977,1.43154086938412,1.43012540469078,1.43078733139993,1.42871554053827,1.42605817975255,1.42141747934376,1.41669173669729,1.41822611205472,1.42503154289665,1.43840581157885,1.44645813373578,1.44488216661101,1.44545084779847,1.44139015249188,1.43692485752695,1.43063210527908,1.42650216284928,1.41918343530879,1.41265784666214,1.41167743734982,1.40837442823125,1.40497839327826,1.39897495624828,1.39327202744287,1.3906330218951,1.3857391951535,1.3736430602461,1.36873054328694,1.37048717632618,1.37642886885933,1.38274359541162,1.39347394764873,1.40114033179199,1.40039804490946,1.39645014336426,1.39159413961628,1.38122120857233,1.37011444805709,1.3625053371468,1.35222137410598,1.34952906195682,1.35075052109688,1.34571717012271,1.34153006834691,1.34076194915437,1.33490007754904,1.33187789766411,1.33112684161959,1.32811538850487,1.32772720504034,1.33274740607308,1.335323451091,1.34039480545929,1.34377772361818,1.34210552571155,1.34589646711645,1.35121511306415,1.35568301603283,1.3575529535525,1.3553907541073,1.35060418441105,1.34251366363605,1.33587324128714,1.33496380056385,1.33902269353404,1.33816434052866,1.33992506169459,1.33492581600571,1.32952387100679,1.3188488904936,1.31129422512041,1.30499051333746,1.2948995871551,1.28730089026432,1.28804902474724,1.29574219083707,1.29537578428828,1.30188616540822,1.30584099036853,1.30705943854361,1.30265810048599,1.28518209036829,1.24328705395719,1.20053070851439,1.19097812073256,1.20133108167504,1.22500729806506,1.25975792079236,1.28817587573582,1.30276716455098,1.31212121521972,1.31647743472354,1.31891568607534,1.31857132696861,1.31480544765968,1.3150117543822,1.31380376058105,1.31534983210181,1.31319464498255,1.31135948370501,1.31150675489772,1.30941392651859,1.31109382958722,1.30567330415042,1.30242311007406,1.29493025497718,1.29235823831224,1.29462413058588,1.29300835766089,1.29538708824665,1.2923956391571,1.2942814267245,1.28815032926211,1.28943107618555,1.28870798176031,1.28860702200381,1.2870617108281,1.28482410162627,1.28682400652543,1.28417952678471,1.27965684075905,1.27547645200939,1.26851404425163,1.26268012477888,1.25216216991376,1.22263804113831,1.16655118401873,1.11744227931712,1.09409636470539,1.07314250861373,1.07421818757226,1.09985891107587,1.12191220778927,1.13716673527181,1.14869622676255,1.15350213511579,1.15357758362983,1.15299921321965,1.15629781063862,1.16156337430063,1.17648470496013,1.1860145705503,1.18924256020236,1.19133321893764,1.18359274585594,1.17173239280512,1.16090902172799,1.15736880206829,1.15264608145461,1.15371400769734,1.15867811738171,1.16712834114353,1.17371174186849,1.17775513006642,1.18178273808082,1.18155973742349,1.18394002324883,1.18031981935327,1.18357524494732,1.1822715301617,1.1848233969862,1.18002027826926,1.17880590513569,1.17584391674321,1.17263306311097,1.16698765482153,1.15791265324662,1.14402454566707,1.11148681602242,1.06101395286717,1.009404747325,0.954569721515126,0.916342691721476,0.898199783582276,0.908991400667064,0.943082273027833,0.982052968555029,1.00267050636898,1.00655156752882,0.996476687184786,0.975385707184235,0.957208175531657,0.953460062203973,0.958324610654807,0.960575635492164,0.964486948309172,0.964848764997525,0.966770678921429,0.970979408972454,0.977182345921255,0.993593562600444,1.01146764296893,1.03559012383506,1.05846527333591,1.07675783777563,1.08197792497047,1.08436380117613,1.08480081332084,1.08484370463639,1.08492968223718,1.08401446244624,1.08674734342029,1.08648726276252,1.08335230350256,1.08559302627729,1.0921239013132,1.09764776486958,1.1019616088231,1.10672353741661,1.1095328681109,1.10955171725312,1.11214556832825,1.1131806951711,1.11393666786906,1.11106748410575,1.1077051865523,1.10357273611439,1.0983156231534,1.09715328918147,1.09590667973824,1.09459415458832,1.09694961114003,1.09634165113252,1.09520916054383,1.09423943788327,1.09146081778186,1.0876883681875,1.07616602915974,1.03975150205545,0.940316881490734,0.781411420382714,0.632863331498642,0.534325975641331,0.487135344605089,0.48524626447018,0.534280729016975,0.583110687974868,0.620308717119186,0.669525631581773,0.741086155741585,0.818787955323553,0.881612541943467,0.938958307470378,0.979522878365314,1.00673443861714,1.02367918316301,1.03203955908331,1.03740456270857,1.04363163438293,1.04494177052592,1.04278662702422,1.04425422797466,1.0435446983746,1.04601762641872,1.04392304104977,1.04349789393746,1.04351234590969,1.04189968030943,1.03702770300571,1.03569322361455,1.03749595685941,1.0367380694903,1.03711615787907,1.03175350835193,1.03002372997135,1.02872384380806,1.02492893086263,1.02482331763969,1.01955677112928,1.01652823386814,1.00997821587101,1.00305763289883,0.994958923890974,0.987828075755781,0.98456060680939,0.981142688891434,0.976912718936283,0.972747482821695,0.972172141069118,0.969757952915088,0.969654305340251,0.96791907334478,0.966189872985656,0.970251675379811,0.97118251998856,0.972396129511725,0.971838866039136,0.968015452600107,0.962878852211139,0.957505090735982,0.954657164494206,0.951685209459044,0.953411028748338,0.949894981252634,0.949040704634735,0.952895402632265,0.95500983298551,0.955387691858913,0.956844437286364,0.951612781188633,0.945769641189702,0.937998797201496,0.926403373810119,0.92150776133093,0.910827512931963,0.89626795660451,0.871876130554249,0.845178295039655,0.814084846916976,0.78324373034075,0.759541418007493,0.744012353419901,0.738090959177378,0.733372732855664,0.744556597612529,0.756597818099447,0.777625374957804,0.797143566952022,0.80615148210301,0.790514398508175,0.76123647746752,0.74728602545741,0.753771641799486,0.781938768878874,0.821991908888009,0.84102384921507,0.835839554675209,0.818638557429263,0.807605127551388,0.797217020385613,0.796888622155207,0.802673161710116,0.807793204071883,0.80710941532171,0.810035878218149,0.808425779723967,0.81702167868993,0.826119563333217,0.838380656182066,0.851379100193659,0.856733021392715,0.862623021093475,0.867024271864128,0.873188721334481,0.876935460147389,0.880144635369511,0.8836011103109,0.884544543615027,0.884234538754779,0.881900473773396,0.881936354038442,0.878878932833991,0.882949547589065,0.886117757745891,0.887325147080696,0.887044629899713,0.883764193050023,0.874481170535918,0.858580018904347,0.847443610945405,0.840788097249828,0.840270198794527,0.850103118087966,0.841541491448573,0.818499297028028,0.788047045292784,0.779382471338472,0.78740986455906,0.820072689247509,0.849539930269422,0.862347187524262,0.863091727491547,0.861944414792887,0.860207018647996,0.857428375050951,0.857582548507805,0.858099135165329,0.856404549558186,0.858911730346612,0.85892283819273,0.848604296605362,0.824299498462322,0.797882419231971,0.77834584791395,0.78302306934971,0.80103983117494,0.826003827365131,0.833245223369648,0.837100135035589,0.83834046964785,0.838064945299447,0.836193775036237,0.834109835271553,0.828482928156824,0.824405023731746,0.824678522031934,0.820556586826726,0.819781099008107,0.822964192515383,0.82400145356555,0.823239018931224,0.819010454632456,0.816300581714404,0.810769437735775,0.810286246429319,0.810137876802216,0.814688407792936,0.824327998426534,0.818555980790623,0.819536684163268,0.814402008428959,0.806787801318298,0.799610879697054,0.7981751651215,0.806095100597535,0.805831751165522,0.805287356627573,0.803235917957114,0.799124741922329,0.792410483403073,0.778807939973029,0.761358303211712,0.741071208748631,0.722930723785706,0.698159908218636,0.665069005334563,0.634331592480421,0.617947259726658,0.599725804342067,0.5835278706645,0.564626192935375,0.55570753691177,0.564210194350272,0.569099090124969,0.582662218299173,0.6120739659963,0.64963804793185,0.681970871478102,0.689405932030656,0.676087688359264,0.649591154084975,0.610367182675741,0.583503232310715,0.564664034170004,0.56165861168092,0.560627963046911,0.565582549198089,0.577778137077204,0.584364132124988,0.578242176728384,0.559175481076334,0.546585617691603,0.55076276938601,0.552976904529482,0.551280693260395,0.54816938548993,0.556688529616406,0.557798212641831,0.588657792398333,0.612425763161673,0.637383754888291,0.635758015655079,0.628596230731303,0.622505725143036,0.614753648201873,0.606542613424649,0.595670297311572,0.598739017659583,0.600583811244862,0.592775541080821,0.581942961974722,0.540649942390006,0.487878036617987,0.435119874877346,0.39391304546093,0.356393378923359,0.308179668918059,0.263852691551554,0.219234672036869,0.195722570588936,0.174064522433798,0.173733795452126,0.193298543062092,0.20078629840774,0.194190486977052,0.189848253412328,0.212092213987581,0.270064523643828,0.324702391112355,0.329211201716162,0.313440521925019,0.309305695036129,0.288718999345091,0.272149930306721,0.255188895876873,0.247688965139452,0.255365798048874,0.261140499289392,0.258232916583886,0.28755092729177,0.294337810303603,0.305901003000999,0.307024782875567,0.296415736291435,0.312925611886342,0.322484026615306,0.300359779598538,0.287489595296653,0.319627781259781,0.320107544679578,0.32513790521312,0.310856391577789,0.323828858152927,0.342059423747017,0.359428477395187,0.350827057622859,0.333045362612321,0.334401306096376,0.361278046209395,0.381095505596092,0.393148741328702,0.398138532144643,0.407483691182206,0.417423211682908,0.415590963645624,0.430737785164309,0.434807220906536,0.442212525554795,0.493809129377276,0.537707485733714,0.557148928388249,0.56969433735523,0.571247522373619,0.576669941127583,0.570147982345461,0.554944954677253,0.543129712596644,0.516310155062769,0.508290247746254,0.526228069622321,0.504841759554807,0.520713314591116,0.541036286674385,0.553456969562067,0.538101688483162,0.538773889428349,0.540560713412012,0.566069995529472,0.589068626343312,0.605066629344897,0.575712002840962,0.611840419576213,0.599678107871614,0.616756636903424,0.606299188059557,0.623161420132206,0.629808475501456,0.622755140797479,0.621847341586868,0.63053095149798,0.648140547874864,0.630409554113085,0.640070848058165,0.634808605690755,0.640324437788691,0.63897943455682,0.634886218909875,0.645764703274855,0.642764031236227,0.649243365215519,0.641478448753253,0.643814978567028,0.641402365267169,0.637195566232545,0.647637834162222,0.631005004358222,0.632162493470283,0.633599326459926,0.630933359086776,0.634637733799187,0.618242644989121,0.623914187026949,0.614368459369592,0.610370270469914,0.602187982014754,0.619604878408472,0.610127161702247,0.631907691889519,0.622477487672165,0.630684379730448,0.615127918107387,0.635790565502413,0.63319011764051,0.613694655357443,0.615833295273332,0.607860794767329
16/07/2021 10:12,0.00287139952232864,0.00807818436033523,-0.000145390176875726,0.00477679901603588,0.00980991935146643,0.0119138459067426,0.0103094383704985,0.012911846836708,0.0307332704168994,0.0305908793234339,0.0376432308600379,0.0458422971727551,0.0493843217594534,0.0664300238309603,0.0825750882282559,0.0894800712745886,0.106381487640945,0.112000626911578,0.124706510651872,0.133841953370912,0.153484688681065,0.171408500623771,0.18070685684517,0.194506284854566,0.212023519587354,0.225323553982537,0.23572978498175,0.24194095747526,0.255271840020121,0.266444728133824,0.28210718679104,0.288885355894917,0.303686598771049,0.317309790909251,0.333319130988106,0.340112239787138,0.343436567833489,0.345011438911508,0.351755356049871,0.367061104035043,0.377558750202894,0.403737080079277,0.429382877912601,0.464121026494148,0.488684927897305,0.503683873987964,0.528570997978737,0.54573217104711,0.556347665922645,0.560759256216219,0.562591260824851,0.562341056552646,0.563882299190551,0.555598778035347,0.552587389271676,0.551895533082952,0.54673777693278,0.542309397185755,0.526932400299037,0.533832725117791,0.541118187623995,0.552558314110279,0.567340763266456,0.582164501934383,0.594592106531283,0.598194479823256,0.604744371786876,0.590423996994596,0.57497640433333,0.566718840834207,0.569993759657997,0.56948242982032,0.568148819388175,0.570288151386677,0.571125724512929,0.579028171539991,0.588689283303288,0.614762973164122,0.61687929176877,0.622701368986593,0.62732658185259,0.646713505939541,0.670081753763875,0.684266145906191,0.689908403879344,0.670757297590521,0.641695990558293,0.592070550518211,0.566003976034663,0.567194165644852,0.599193366435149,0.617002472579019,0.61931561814925,0.629851310718592,0.651683042360644,0.663653928224675,0.672576590194381,0.691415102235765,0.72490441216642,0.764111471993743,0.793372186652954,0.798662680609468,0.79846748593586,0.79592888268516,0.807958286083021,0.805969835550786,0.800591384349684,0.792253592265323,0.770267351061101,0.73319435931275,0.690553981084281,0.668170419284532,0.663730050428214,0.687410471828327,0.713354294804117,0.767606115075626,0.826865021489419,0.850277852806295,0.830189435716009,0.817991312232902,0.817361937734682,0.780021356060739,0.712231779135096,0.639142691542466,0.58673235813916,0.588459398880896,0.626477764404177,0.654764790379222,0.679208321811972,0.701622674757587,0.700224147236116,0.705887487732672,0.733088882635582,0.784227728579167,0.833762069460274,0.876536656717423,0.869680861278379,0.768174708341715,0.648001539134059,0.62055224131117,0.68826300809421,0.759997442582208,0.756598896008823,0.69712387537793,0.728109009423155,0.849922777673304,0.977159910423271,1.09966835503372,1.17711172610163,1.22361225221972,1.25880634260744,1.27660206602434,1.26812590895577,1.26470988348755,1.25000986489182,1.22924843746006,1.22048198362297,1.20351783744341,1.20698183927002,1.23463451289054,1.27161583235167,1.2647798078422,1.22580619270106,1.24099960666357,1.28490255706052,1.31159319425801,1.31811018389317,1.32453283435678,1.32330110064338,1.31698291414168,1.33294677539534,1.34361860467482,1.32394367835888,1.30491531659325,1.29768761248536,1.29170875155448,1.29042132853008,1.32070764269583,1.34361375592258,1.32397344905468,1.29378063084199,1.28606561537157,1.29137978611747,1.30003846285233,1.28969306226375,1.28944913424782,1.26115999576701,1.24783035180407,1.23844084984583,1.19261895118548,1.10441728914643,1.01387623298104,1.05835651211704,1.19232813180465,1.27307619323597,1.30533212848616,1.2774033015798,1.29271652154385,1.33941583928653,1.40059402492576,1.42427783532049,1.38916155360669,1.32958056731032,1.30909346499136,1.34462600107114,1.36698335794716,1.40897053556548,1.46129833727029,1.49469680192558,1.50005803723533,1.50393538243741,1.51333084953727,1.49076615727651,1.45954499274023,1.48205275130374,1.53079475679984,1.56069784713086,1.56790036801027,1.58460872219676,1.62338993516893,1.65869438350195,1.64674460969725,1.59986633994355,1.54127490361952,1.54316215911799,1.56563079927483,1.5724815848276,1.59515217330757,1.62433254712663,1.63508675393584,1.62079802192855,1.59963495016026,1.59525440249422,1.59615465913802,1.62191750800058,1.64483287226303,1.65447497779328,1.6595988331603,1.63814348348168,1.61224235260042,1.59827038264856,1.60611806446678,1.59335610345667,1.57156426914885,1.58485334925379,1.59697796484435,1.60520273686745,1.58188783424961,1.55777019577778,1.58147009770677,1.6250812484453,1.63560981824218,1.6133300865325,1.62858848954104,1.64489344978583,1.63401736355997,1.6118111366151,1.61885246679284,1.65607556514159,1.66358228211385,1.65560364814446,1.6633548909699,1.66081684462487,1.66541934981771,1.67435719922742,1.66252659712321,1.64163009461067,1.62371431539583,1.59493518140707,1.51344772938751,1.39046478401998,1.39104164179688,1.47944630287316,1.53924775069576,1.54399979112567,1.58359120209404,1.62201882031167,1.60057193296158,1.55436785828407,1.54149893274213,1.58010548075813,1.59087637961282,1.61726719498105,1.62261251693063,1.60921307779286,1.61594373425109,1.61904004197271,1.58172443058554,1.56494938288859,1.58720321340622,1.5591967550282,1.52220459163743,1.51008675294515,1.5259570355117,1.55538749042416,1.5447430388364,1.53802108198928,1.57554873345542,1.610183327011,1.60509019338637,1.57511402746917,1.55066189116033,1.56670313951619,1.588763948188,1.5763860898429,1.57291793213499,1.59288730635269,1.58424488353626,1.54854802460382,1.53218000383864,1.51681956068215,1.52776360639323,1.52703017927789,1.4455061421301,1.35123114710422,1.38177599451538,1.41155345630399,1.4548329536792,1.51212506943057,1.52621637880924,1.53565919558527,1.54504036038126,1.51998811156356,1.53139601084472,1.57924889352145,1.5838531053108,1.55551662687653,1.48640191670386,1.42737792055317,1.48187875703008,1.55430604608062,1.59072934243288,1.58458570898255,1.58884328014825,1.60871531793842,1.57549801536392,1.52065985260526,1.52015153998816,1.5510685659871,1.56598275431144,1.59483837104268,1.58889993533146,1.54589986792885,1.54668054095576,1.5662056824799,1.54520137420534,1.51261712756591,1.48686072539282,1.49476763931845,1.52160746540358,1.53007144047616,1.52600549249788,1.54202222214139,1.55128254256993,1.54684934996869,1.54470234553485,1.544538571795,1.52702105720855,1.52218886266933,1.53725621245329,1.54554395669142,1.53950320030679,1.53165962936307,1.53858151666939,1.5355083900519,1.52426638231558,1.53603406987599,1.5486713478723,1.54830285972117,1.52974845241809,1.50272253855895,1.50025712758387,1.49511280968143,1.48115653799205,1.4778573141771,1.49765296647989,1.49957029107369,1.50872141854616,1.50527850069623,1.50836164801021,1.50795404610505,1.50462738848764,1.50441260967029,1.49713701536201,1.48966664941184,1.49947304245529,1.50226922252055,1.49937196548975,1.5033952756075,1.49145676914702,1.47663857367096,1.46760278478301,1.4744192314377,1.48741760531874,1.49694845663428,1.50419949576019,1.49686974859763,1.48198218865767,1.4789829226463,1.47832906470292,1.47113140352736,1.46851991824351,1.46880502488158,1.46982560190591,1.47911238764536,1.48427513851141,1.49721096880401,1.50254392023273,1.50801812296959,1.5097360405407,1.49932018863834,1.48599266699617,1.47716575216068,1.47349635046662,1.4630239569322,1.43060170238289,1.38375593204738,1.36061099690158,1.36420534091614,1.37741007255981,1.40181562878727,1.41961463994982,1.42495238434878,1.42186901996111,1.417123828991,1.42074897197409,1.42456254981886,1.42707369129694,1.42972794525905,1.43124219818292,1.42991784063543,1.42852801645142,1.42479040567512,1.42206817607188,1.41614971257194,1.42043603705025,1.42799370722495,1.43590836998022,1.44554198440965,1.44751771705468,1.44522198463433,1.44115397194837,1.43731973551319,1.4315525041603,1.42371442981225,1.41737888874902,1.41110338618464,1.41397289545891,1.40912168286866,1.4065464671302,1.40074011654896,1.39313987812374,1.38957971344258,1.38765364968756,1.37289590968992,1.36889572882441,1.37164464516395,1.37716377644366,1.38382508775497,1.3951249526292,1.39895356489818,1.40093162915475,1.3976560591021,1.39250213052533,1.38175601939241,1.37239367312963,1.36105149173064,1.35376047074071,1.34997149165704,1.35116561237241,1.34708860897351,1.34278312786795,1.34082231681406,1.3357526190754,1.3315033754431,1.33100367165773,1.32991425608728,1.32783703679258,1.33369424277193,1.33669869147256,1.34008308824602,1.34472383138085,1.34346502954321,1.34574425834738,1.35256390314122,1.35942448745279,1.35878717545259,1.35716046180251,1.3511360801129,1.34414186383568,1.33672655074826,1.33770699668445,1.34006143138004,1.33948434808517,1.34061982588721,1.33547787107358,1.32825956687874,1.32092150286593,1.30900386332418,1.30356668902742,1.2938472146615,1.28443792561994,1.28781614888333,1.29415801762379,1.29645745494428,1.30119699959645,1.30577206473268,1.30868958375081,1.30168278436809,1.28394579370027,1.24192489920293,1.20077562598852,1.18740974200513,1.2017543198645,1.22728823451696,1.25946272743717,1.2893668844371,1.30447381077105,1.3121863289777,1.3184048570365,1.31852962106244,1.31698324731367,1.31745283579837,1.31754126585048,1.31534221858769,1.31500936777434,1.31451066259548,1.31329978888962,1.31297215869204,1.31082794048226,1.30874900439641,1.30783795743445,1.30257185619771,1.29825887405282,1.29591809371178,1.29582227183461,1.29575846957011,1.29571414015367,1.29341412824802,1.29422497048386,1.29192529176634,1.28965097384756,1.29106623973368,1.29028614999554,1.28942760827182,1.28784504859557,1.28841171506767,1.28313183979861,1.28315026173083,1.27737256924851,1.26942777902577,1.26234437555984,1.25538056058975,1.22381440472826,1.16861173636754,1.11669199501249,1.0924963001678,1.07670156802915,1.07356279787076,1.10060749945074,1.12531084463622,1.13674846976792,1.14824529952482,1.15261969329455,1.15270024050144,1.15304824042342,1.15353071303571,1.15891898784687,1.17518756800552,1.18514996675393,1.18997034069973,1.18956130227123,1.18275793803017,1.16991182633421,1.15940467070179,1.15395683363717,1.15151500731471,1.15143700216179,1.15824993392075,1.16569430408556,1.17212136010529,1.17724753077418,1.18020975498344,1.18257182577547,1.1805204302176,1.18223233498715,1.18295332488286,1.18439721753807,1.18281479570361,1.18204246307087,1.17741583320402,1.17590724346004,1.17382772143546,1.16889790708832,1.1588399307469,1.14380386543815,1.10940754868385,1.05930144035042,1.00531490803917,0.952089296587874,0.910091432302105,0.890743190058454,0.902120118638901,0.937688491761762,0.975347542931778,0.999072161990914,1.00421440751145,0.992303990607492,0.969514704714752,0.951765548009172,0.946805043910512,0.950619992378475,0.954552522850726,0.957109686324742,0.958426261313099,0.961469326746237,0.965371713804208,0.972888164819901,0.987404062256367,1.01075823910192,1.03185735388475,1.05768452290036,1.07404637815041,1.08248554558148,1.08476833188285,1.08348766043157,1.08400223845537,1.08450542914596,1.08497012248746,1.08608119868163,1.08637689520455,1.08618056227053,1.08826407812052,1.09262313686975,1.09771984872149,1.10354258458036,1.10572737199603,1.10936283757912,1.11184169461652,1.11458881187902,1.11326430324593,1.11397189714068,1.11409315333242,1.10998356565169,1.10448408177218,1.10139053884794,1.09854431293059,1.09809855951618,1.09740242410303,1.09895190990933,1.09918487239603,1.09872960867671,1.09782147570732,1.09494601890902,1.08885901776518,1.07944030261926,1.04132472582609,0.941483405475152,0.783792574671375,0.636006366888663,0.536969429058311,0.487080888461776,0.487729131808842,0.534874542099529,0.5840864918429,0.620789829560258,0.671593249970708,0.742639142785431,0.817279733489219,0.884103051844276,0.938345408918853,0.980271802503141,1.00951398428897,1.02556808508205,1.03283223543179,1.04018594016674,1.04422560555218,1.0454919821728,1.04624165519158,1.04342118769275,1.04735947852718,1.0460995716736,1.04702663126883,1.04501330636845,1.04581439893426,1.04180123324674,1.03953656734593,1.03656546796642,1.03969625518321,1.03835673919101,1.0363208678449,1.03624643481219,1.03221530955147,1.02949228829984,1.02667465762497,1.02505034867715,1.02112942237098,1.01789902534764,1.01091665189819,1.0035142289834,0.996358139059479,0.988977343600243,0.984329687602662,0.979039127135926,0.975404542698383,0.973280492004015,0.971470331495685,0.969616058567512,0.968363700713774,0.966860455256714,0.967436212830272,0.968621363356835,0.972392731835959,0.972112099547029,0.972913685750576,0.968113429352927,0.963412071605563,0.958908482339058,0.954638643491994,0.952152348414689,0.954026859696633,0.951467321400508,0.949419879319748,0.952761872728491,0.954679362735885,0.956178071079975,0.957041024031256,0.953142545061495,0.946352397384529,0.937501013831945,0.927246891938821,0.919501599946574,0.910654975496127,0.893626587324,0.869322100042089,0.839904513365987,0.809910278223841,0.778233349152459,0.755902545621604,0.737540920474011,0.731934870524586,0.730910255407245,0.739737927740929,0.752350939281661,0.772128993618689,0.79517913017275,0.802713741757627,0.786615786222131,0.757262808442366,0.742614358400119,0.750649968040144,0.776400040705417,0.818184635416192,0.837961451762347,0.830777662749999,0.816375794176911,0.805796377659532,0.794171445716966,0.792598113504816,0.799978134407529,0.805826542699167,0.806916733288627,0.807597530951976,0.809011012263023,0.814613826410015,0.826865025850206,0.836953250807977,0.850956675570261,0.855381561624173,0.863311435263874,0.867902244281169,0.870081043081279,0.876845808355522,0.881955040170693,0.883386250783533,0.884835685934405,0.886010004038461,0.884785001820881,0.882555089365761,0.88333254146147,0.880810684557162,0.887307928575392,0.88855338990567,0.888245204064892,0.88470036948671,0.875080395688876,0.861322975641651,0.847873628180364,0.842221478455059,0.841777294887541,0.850993907980869,0.843936645944016,0.819050041448308,0.791421165448175,0.780225236621428,0.789966767967255,0.822859883538008,0.852057979444502,0.864915622182285,0.867054827277851,0.862782690142258,0.863075372959546,0.861123395732332,0.858395372913526,0.857756533677157,0.858693050144896,0.860835885102555,0.856894060960783,0.851279071214613,0.825943595307095,0.797519553380073,0.780243072093373,0.781992166762816,0.804148977067833,0.822852032758745,0.834196631993904,0.838260385311497,0.840244508731164,0.839819212555016,0.83953407614376,0.832523122734583,0.832050577345266,0.82818041195395,0.82459656257655,0.824054146348366,0.824605822694284,0.823450681993191,0.827264223244003,0.825906090972188,0.821965010248992,0.814773602289894,0.812624158721236,0.808605851701608,0.809676786356367,0.81852820420354,0.819498062796188,0.819061244883644,0.816382559940125,0.81486546519678,0.806089317919858,0.798591359027816,0.802042731729177,0.803414988639435,0.805806087561149,0.807404386649549,0.80594486559537,0.799016921815386,0.791385634628223,0.779665127076617,0.761535575524325,0.741497761102986,0.72183805751143,0.69300745764785,0.659487632092266,0.63251250768466,0.613113062659478,0.596677859175426,0.57792788054752,0.559097520639463,0.550710648983645,0.560740803299724,0.564892270935281,0.578594207335793,0.609349155554768,0.64441900548833,0.680604354022076,0.687396425707252,0.678039366957425,0.644952245142539,0.607009223510429,0.581710927648302,0.560599723825821,0.551956501211638,0.554379512151473,0.563397204462273,0.571602975956795,0.581397211627604,0.570414602603337,0.554590869016665,0.540042399114838,0.547835175925918,0.542662911702717,0.543518603525444,0.544928536617629,0.555245543165063,0.55696725004553,0.580200085979361,0.614955477473324,0.631858311690043,0.633826631547234,0.626578948510373,0.616826139217834,0.60980333636979,0.60061208651881,0.594572344022933,0.58833436375059,0.596367616321744,0.591485547837301,0.579165698102361,0.529611285005203,0.480571030602312,0.426985852576145,0.386526062143839,0.349417469750732,0.300535934965392,0.250156018425357,0.213462002478277,0.182358972701754,0.16675444892159,0.169350143740782,0.186800360398928,0.183481925067061,0.185732726532945,0.1809437207082,0.210114947885836,0.261517903286126,0.317278539801832,0.321749741375343,0.305983159858844,0.296898359195777,0.28009850836828,0.257120350568018,0.251617546172849,0.237829493680195,0.254910042812483,0.247181222350083,0.260479692040058,0.278486860459657,0.291550310560796,0.289258299879053,0.300643596146639,0.285602962214275,0.306797453582711,0.314075472740848,0.289771590519616,0.287217128683399,0.30816259737732,0.316639965272817,0.307862728245209,0.311409677217435,0.315129294662831,0.32061138702534,0.358531280213627,0.356152044354919,0.322856857104299,0.323438309795993,0.354985629657229,0.371156971299376,0.389731017081803,0.38602169312311,0.409408320344326,0.414385463202903,0.411853380755538,0.423772571835653,0.425811422948709,0.440884941761093,0.492227203156043,0.53925290168878,0.552221375140695,0.566429700133148,0.57483208013842,0.570142775038168,0.575448538481534,0.565961442924401,0.538233872193155,0.514799414305079,0.506155294096128,0.509779844293487,0.503668290160716,0.522039667741532,0.532464152696723,0.544176858569932,0.541308681767177,0.541247946110219,0.542786473086436,0.559056313605851,0.577835317860745,0.591524550243639,0.583686170033692,0.594416827578795,0.603757291147848,0.610087896190681,0.612328351111953,0.623905428162905,0.632786390520901,0.632297717881908,0.626261351249564,0.636297208638395,0.636113442759478,0.636843290740625,0.634207644788947,0.646900501296884,0.645405018988791,0.636783067498287,0.644706973767769,0.647761671770393,0.64328260887616,0.636563842993563,0.64998410992808,0.641625452017572,0.637594487866397,0.642235033628819,0.637681630974193,0.630531044697596,0.634679375353258,0.640031715855494,0.619886842996069,0.61730332248015,0.63060965782559,0.609374549123439,0.597737082485192,0.6057687852085,0.609135070231048,0.606251196489955,0.625195643382664,0.621855367585763,0.624393147675521,0.622705399090311,0.612155753305791,0.630240604282434,0.619622648857236,0.621805240661607,0.622371517051091,0.624952992164829
16/07/2021 10:17,-0.000896082921747351,0.0066783208328339,0.00478411884372613,0.00827272982869997,0.00770129319586379,0.0102269646997802,0.0103170166641985,0.0191407750432354,0.0192603262157756,0.0335687078413584,0.0347523817288284,0.0521276289675818,0.0525482997482864,0.0665320077562062,0.0836135994115124,0.0880042116573924,0.101736035515851,0.109572909955203,0.122995079178238,0.1378891133125,0.154188379177412,0.16773424857856,0.178616147248829,0.193054987662312,0.205163306702126,0.226696424909555,0.235083928249299,0.241476417590667,0.254929940778668,0.271380939716645,0.278454111075603,0.294298965833282,0.303743950046783,0.318580393402993,0.331811458527303,0.339771264540764,0.344597809035336,0.343599514997667,0.350736450037111,0.362167693997296,0.380536805546083,0.403201547272975,0.432038859927762,0.467862675703859,0.485010554611212,0.506607413485929,0.524361931164716,0.551723520587332,0.558427989694737,0.56412870486125,0.560654760827874,0.567205829188959,0.560846353792345,0.55357237714803,0.553716792639955,0.55477145522783,0.54101756081021,0.531148690330519,0.526535167634079,0.524441662257647,0.540004359793937,0.555053435899266,0.566083405686511,0.582468589003915,0.589649856056748,0.598570116558064,0.601162367520707,0.592649279724351,0.574106525980877,0.56676226630096,0.565012858444648,0.569669736854228,0.571960090133987,0.568133728618416,0.571829827223412,0.577965773059964,0.589634001256693,0.607339373944256,0.618940191112481,0.620991644017689,0.626549692534673,0.644363008203041,0.667767293278873,0.683461279445067,0.687538480454318,0.665318390763024,0.641153271427757,0.593256935048751,0.56289980447003,0.566669335357397,0.596671026217797,0.617534115220309,0.616821725089503,0.627248967868951,0.651001468617206,0.664250228561097,0.670718017396321,0.690573812572646,0.724924091674116,0.762704556993975,0.792899231227288,0.799465406881882,0.796170422889891,0.798232010895583,0.810283126221508,0.806616272800291,0.801884528465081,0.791540754086855,0.770503388701331,0.727975233748223,0.691616702642054,0.663564814498488,0.662761450238226,0.681658170971648,0.714779869229532,0.766321194301988,0.830195593196136,0.849374715738298,0.831505920607454,0.815151916883472,0.816391580523461,0.777142704653704,0.709425389255478,0.637697934811903,0.58619900305321,0.583511552588041,0.625276916774616,0.654083260489892,0.679753120561163,0.700132408542646,0.698965316587225,0.70118619850047,0.736131423360118,0.785076400989135,0.832009131291087,0.874776826129134,0.870577691814876,0.763686658596491,0.650168417516592,0.619860232575909,0.68571326760623,0.757353766265291,0.755511168190842,0.698463655398612,0.730805319980927,0.846783348121189,0.979699131818911,1.09731059998304,1.17190636458552,1.22019717166066,1.25762614553447,1.27264049244908,1.2691586131828,1.26497766092652,1.24519500941965,1.23449546832913,1.21979575550531,1.20660628291027,1.20644768102373,1.22988159117634,1.26776895208613,1.2643906763132,1.22462044274397,1.24248206696029,1.28129668024669,1.31252582848623,1.31697430155639,1.32443192995233,1.32509235019269,1.31780149599106,1.33005063599258,1.34262624812715,1.32339764285011,1.3025844539888,1.29822193664375,1.28947192612848,1.28955645001324,1.31594862565812,1.34253724898829,1.32594771351903,1.29031966614909,1.28644193491457,1.29196309047874,1.29353630915892,1.29018972813647,1.28853274791412,1.26228437780797,1.24623167266206,1.23593463306363,1.1924294984989,1.10362222406443,1.01112149483267,1.05971936085376,1.19007116025858,1.27317685315689,1.30773433029247,1.27810363052905,1.29032091269602,1.33816053914175,1.39949451888619,1.42218309950612,1.39166824205811,1.32631312955745,1.30870575340278,1.34208179762232,1.36698972434865,1.40718141377127,1.46257860743317,1.49489039824035,1.50038210357916,1.50463408092312,1.51534583302979,1.48898876532594,1.45635846824837,1.48083284878754,1.53334186617962,1.56038790573108,1.56728152560529,1.58192236741124,1.62286946772956,1.65549010522855,1.64751797072509,1.60090507274683,1.54137905719526,1.53973560909822,1.5675605944531,1.57044618334296,1.59843057676478,1.62304180303702,1.63735666670493,1.61867215627466,1.60086295717971,1.59283655975689,1.59590805406557,1.62015293325524,1.64716943951981,1.6558973257475,1.65623834850945,1.63930448222498,1.61226685505044,1.59854760629996,1.60852577977049,1.59205206526139,1.57339734128863,1.58373911910716,1.59760998313338,1.6035679451641,1.58125582909518,1.55817313496117,1.58311298590603,1.62951119184003,1.63289409686563,1.6146047020358,1.62805124248072,1.64282755439395,1.63253149975177,1.61305656022095,1.6201307916629,1.65596750770494,1.66253122613042,1.65549600793858,1.66402671866321,1.66289144897874,1.6668141629773,1.67725928877788,1.66179819218855,1.64544082069807,1.62340375829989,1.59638620676525,1.51420363992078,1.39467130801409,1.39155330322671,1.47887623566255,1.53633853704843,1.54655292800921,1.58383156831503,1.62188343794506,1.60258499663138,1.55483475495116,1.54181180530145,1.58067279203609,1.59172831020382,1.61821861197901,1.62280461020111,1.61054718240971,1.61555676035175,1.61782692752354,1.58308529874272,1.56621008696482,1.58563406681851,1.55854892449246,1.52276103158364,1.50915235239389,1.52489670868383,1.55527837492086,1.54516930673193,1.5380420617084,1.57541317268771,1.6103602818324,1.60656556957711,1.57562240960916,1.55275149560037,1.56715067679436,1.5892117136575,1.573558724223,1.57375761557814,1.5957480285799,1.5845348190313,1.55000727784284,1.53083660245534,1.51959018866136,1.52737169932693,1.52836709570305,1.44709312732781,1.3530309471941,1.37921513284582,1.41215536686686,1.45613741055621,1.5118023121367,1.52429416896628,1.53630259983475,1.54319555805395,1.52242646012814,1.5338745142892,1.58218378693016,1.58225459253692,1.55497743373044,1.48685161509796,1.43140511484396,1.48193885728797,1.55446842211035,1.59192371153765,1.58476852782295,1.59064223307222,1.60914050423293,1.57749991077702,1.52140221946566,1.52071983111766,1.55076038680387,1.56671411628182,1.59747489729186,1.59116580067806,1.54715014731486,1.54825816711153,1.56606787486358,1.54873386416327,1.51339888659773,1.48627641670194,1.49482190232712,1.52369396731824,1.52951629098073,1.5275858950107,1.54441140209886,1.55391428325271,1.54625104608672,1.54591996686243,1.54316409428657,1.52925402342718,1.5219147884185,1.53960499173096,1.54642457391415,1.53977082433837,1.5323292182451,1.540498883991,1.53684034305789,1.52726610906888,1.53617998722106,1.54877026112103,1.55002002831445,1.52994586082789,1.50536249002038,1.50105043841614,1.49667836631848,1.48089435708181,1.48071850912445,1.49660601235808,1.49900616938739,1.51103177880789,1.50657190285718,1.50831503539341,1.50840097792993,1.50586131772582,1.50671351573454,1.49923673022326,1.49070747292408,1.50081402428983,1.50288422434362,1.49995934647142,1.50563487367987,1.49339832908394,1.47872145558011,1.47072574209745,1.47437575520816,1.48668096113385,1.499494992735,1.50525538230152,1.49667793220626,1.48390917393783,1.47980643802828,1.48035526494382,1.47089223193853,1.46975731061766,1.4707772185371,1.47146296923196,1.47967858001645,1.48598791705536,1.49945333664248,1.50272988846403,1.5088801002355,1.50913413281077,1.50248997803847,1.4870539803451,1.47787100868145,1.47608236039794,1.46384985585315,1.43334978628453,1.3861455062373,1.36285262146021,1.36440783484971,1.3792562203055,1.40498374865607,1.42072820707094,1.42395753957783,1.42535632372466,1.42034034764631,1.42056024919755,1.42623262596308,1.42956757702741,1.43135093919833,1.43078339996921,1.43177479698524,1.43031243271637,1.42700486721824,1.42198504464809,1.41931775482708,1.4214012810659,1.42970998748372,1.43862921219327,1.44605823088331,1.44899844978401,1.44560025233265,1.44236530629794,1.43892581174704,1.43301378610179,1.42878226792449,1.4183829725605,1.41323291797034,1.41255198256397,1.41164683412764,1.40629828892448,1.40039301697969,1.39331599799887,1.39194576737838,1.38588233854226,1.37473047137621,1.37001707388042,1.372042178879,1.37703743323982,1.3850624616171,1.39450342222977,1.40325924452549,1.40112903472573,1.39762540334176,1.39326757048411,1.3832878971572,1.37174241428452,1.36438239564462,1.35347833683324,1.35194436159583,1.35093889619289,1.3498413339746,1.34265758405117,1.34288611226141,1.33775662019407,1.33428887616761,1.33295671019518,1.32994813951565,1.32920084236694,1.33596319715762,1.33710600297901,1.34156906661676,1.34300029652428,1.342514813546,1.34714310197053,1.35394029772778,1.35575000217819,1.35916466271746,1.35905725052156,1.35116920567603,1.34451297792403,1.34120337295393,1.33690553948985,1.33978770965451,1.33890602158322,1.34277565810667,1.3383811784582,1.33046663759895,1.32074516625309,1.31231959814219,1.3046043166244,1.29439531704067,1.28858149097348,1.28880280424936,1.29450078970731,1.29785518934375,1.30248242548232,1.30847336043946,1.30679644764007,1.30259704934143,1.28428519289708,1.24354489323209,1.20151157469847,1.19148264901949,1.20147007367544,1.22569052797945,1.2611294322752,1.29184178116758,1.30476351292004,1.3122037062016,1.32025440328318,1.32052230870514,1.3175689705876,1.31852613287835,1.31818980404641,1.31692625786044,1.31479379092129,1.31639999519634,1.31558025250437,1.31325878534944,1.31319123740858,1.31057507280301,1.30851130441117,1.30360580242051,1.29707141606009,1.29784991370995,1.29796030086281,1.29397799803759,1.29743947472241,1.29427010740968,1.29586034330989,1.29304956377119,1.29256140643485,1.29335372383511,1.29134711748556,1.2910329926309,1.28807552921615,1.28784480291086,1.28623885525996,1.28399865362699,1.28046491479281,1.26944623257019,1.26485317689089,1.2535644385325,1.22480672130752,1.16813278638187,1.12117159697001,1.0952383363674,1.07463277906948,1.07597673835517,1.10193933043351,1.1240469287258,1.13859329004983,1.1493924757399,1.15581010852978,1.15499324008726,1.15254016305919,1.15399807826869,1.16073114850202,1.17505682197211,1.18904679001209,1.1896731945407,1.19082210568732,1.18404401111554,1.17351367112604,1.1626604330751,1.15588365941945,1.15200734466758,1.15346353673533,1.15982712241828,1.16760374666764,1.17430252503417,1.17845454067671,1.18207131871974,1.18423237648089,1.1830719753032,1.18355454265996,1.18492845309322,1.18506471687243,1.18263458189866,1.18002612121596,1.18207155483016,1.17891451754149,1.17521890510879,1.16732741373782,1.1590291551857,1.14569278565417,1.11134543555177,1.06015823069099,1.0084140099869,0.954499065937877,0.912287558370849,0.89235700641059,0.906420057987267,0.939930247955261,0.978328018126067,1.00086866374633,1.00519670546164,0.994202233058084,0.972119634573351,0.956273656753922,0.950257712677371,0.954584076511582,0.956739991405672,0.960865658658906,0.961036202100428,0.963687232276267,0.968318588200583,0.973896138851032,0.99070084650411,1.01175212346358,1.03467391896469,1.05959416356536,1.07619518464099,1.08284785852078,1.08529755634885,1.08604851681143,1.08628673197873,1.08544401843797,1.08537573773378,1.08598286293765,1.08910958266533,1.08852248227504,1.08847935889143,1.09586063310162,1.10044541879118,1.10295734053049,1.10745417141157,1.11244649455242,1.11434937724033,1.11321482682318,1.11666982876346,1.114766107194,1.11330713369474,1.10788446122596,1.10716538788792,1.10130277165891,1.09969686412782,1.09801071803928,1.09946362312294,1.0982709628565,1.1005575340926,1.09871175871804,1.09766669873261,1.09461264068569,1.09201411705365,1.07910823274071,1.04175934431596,0.942913490484988,0.786233318107802,0.636013245515779,0.538325472362843,0.486976382239422,0.490426477884696,0.534299355910965,0.584744014299296,0.621402668970615,0.672963911333361,0.741885876355725,0.820859905523753,0.885160978528121,0.940025525892268,0.979653741629075,1.01036998429397,1.02577691155409,1.03630082570214,1.03936900706873,1.04633242591064,1.04737575045974,1.04743362388019,1.04568561394464,1.04743466331726,1.04767369247429,1.04766214899009,1.04629886682635,1.04521659462498,1.04382960375932,1.04057754725291,1.0396976529921,1.03936577998151,1.03870230872341,1.03919484925444,1.03595878242552,1.03244847280917,1.03076802221155,1.0283611731726,1.02600910960426,1.02083789434419,1.01927391763545,1.01245284714342,1.00498613635074,0.995950663722995,0.990774953798001,0.986936504401264,0.980244864320542,0.977611286514062,0.973958669808228,0.971825455955451,0.970672930868823,0.972093473808232,0.969590285309589,0.968080156826176,0.971440501573823,0.974177860586751,0.973545389804624,0.973997512427763,0.97135251885089,0.96430755883093,0.959806527866342,0.954717350590972,0.954995604240969,0.953423022429509,0.951715148480881,0.950135857929485,0.952837141791402,0.955199894136237,0.957446126610441,0.957192196811881,0.954768017399241,0.946401325754256,0.938710686567318,0.928969243871867,0.92059050911351,0.911033340762381,0.895573039660267,0.870817473127434,0.842212959039669,0.810511469924219,0.781984714732781,0.75795981047948,0.743136159464608,0.735345761384137,0.735328910028061,0.741328200276955,0.755579315557348,0.774666689269918,0.796465357206243,0.804702190103574,0.790849665919227,0.76143586898502,0.743595220110124,0.750541794116848,0.781430020593856,0.817477164127994,0.84008029200302,0.833569493905809,0.818080802971208,0.805481403776147,0.79686175896867,0.795095353153914,0.801484032918106,0.805001588770443,0.809392280098174,0.809663084368169,0.808048106269608,0.815497350009579,0.827781628129999,0.838187877601941,0.850720717407448,0.857619596178597,0.867018758719047,0.868884475343243,0.875436526595057,0.876704561109749,0.882477176526625,0.882982997419198,0.888410090538364,0.886604213444289,0.884731993096598,0.881460392266252,0.882323396736495,0.883220960890582,0.887580312443564,0.889030679439394,0.888586308318962,0.883535132309781,0.876273825057573,0.861441489772125,0.850246562550016,0.841963883215242,0.844485852237297,0.851322368828822,0.846636030782458,0.819346155022757,0.792777589796323,0.780735815334575,0.789521359816794,0.822520555715403,0.852791468569737,0.867461902811529,0.866520854572126,0.866899292782437,0.863492543997873,0.85965938625504,0.858264406631117,0.861515581775279,0.86092983011272,0.860700502681259,0.860911052403745,0.851828869966105,0.825079083512519,0.799750113952466,0.783148057538392,0.784478280497594,0.803809800377967,0.828120136744758,0.833331732564531,0.83722836591988,0.840062605867212,0.843612272327599,0.840296766027574,0.835496089429108,0.832951674541695,0.830142740987229,0.825382374064932,0.825193449556532,0.822635045116906,0.827451919939711,0.82781605941296,0.827969564708943,0.823279711781099,0.821124120570544,0.809754583871784,0.812479539439095,0.811243230692954,0.816573785241036,0.820572248523238,0.819211735726406,0.817000265450038,0.813066787913497,0.809189412588764,0.803613639082225,0.801499441009197,0.808674430798049,0.81070386994808,0.809181457663562,0.804005703068537,0.805515385017449,0.789526712883365,0.778954921432842,0.762140162608324,0.745471896761186,0.72243770070487,0.69859819291004,0.662937613962328,0.635525615942595,0.615095628249575,0.599126784799448,0.58003896704358,0.565747365365388,0.552273044086107,0.560961959434995,0.564237142045493,0.580792711662495,0.606896686743546,0.644332843043112,0.679555673339207,0.691997298000278,0.673536379270948,0.649999647425401,0.613560598990409,0.578828590191038,0.563383050847635,0.555147827676743,0.555747964131175,0.562799618029586,0.577193090767043,0.581311154851062,0.572450884193135,0.55578323558292,0.544865122821627,0.55115430627023,0.547678829864386,0.546964497126709,0.547253127025562,0.55692247748305,0.553561836128633,0.58691786199775,0.616109936360109,0.63491158354314,0.632698891815486,0.624994523885967,0.616000632300925,0.614158087183245,0.599709786232584,0.594326931995099,0.593231215993473,0.593993882620243,0.595330526206785,0.575483000700373,0.536246383953795,0.478233836566449,0.433002000299261,0.390943716567089,0.346897707198015,0.303428933761412,0.259136524220867,0.214011687772951,0.191421011848956,0.16818191635995,0.173291665953325,0.182065345462793,0.197141071484293,0.181849683807011,0.181432828104981,0.207927818082445,0.269707920306855,0.31583490224894,0.318727022423074,0.311740950002348,0.294418401388908,0.274901888334933,0.263971121085722,0.23685477839865,0.241454051927841,0.242939638429933,0.257030273472459,0.266886072494798,0.281472222541303,0.286187702198427,0.299027078563655,0.286821727908656,0.289030548858035,0.310955473397561,0.316790322150689,0.292839607345767,0.284724968490845,0.31252476869789,0.327966689258862,0.316154854025527,0.300135097719506,0.309434134318855,0.329030099436492,0.35479267740294,0.35703278336668,0.320334699641674,0.327882446756132,0.353452530063742,0.38313967921064,0.388983093454348,0.385373355276187,0.400686850324639,0.409533784846384,0.409546043386122,0.427447499359128,0.419443895826298,0.446095895157395,0.48907680926868,0.546389302870545,0.550635079068201,0.573377433222554,0.572657846903273,0.576632115035473,0.572056189141359,0.566545768877546,0.545387773030975,0.520139358869699,0.506740336582794,0.518002356531894,0.504757577682642,0.514404343297025,0.543464036361311,0.551328400595456,0.542533592332364,0.546542402882754,0.54069537740375,0.570743670650736,0.573370956954477,0.593324851655798,0.5819140443149,0.607737676292113,0.60234985250272,0.609617911554154,0.608343672998639,0.622604351636839,0.632317502615411,0.633505709207886,0.640642368699897,0.640319912292582,0.640477594510478,0.635064796392807,0.647077354281698,0.634266318494693,0.648633815979612,0.645258810225378,0.640580587790488,0.646645368086503,0.649214382770313,0.650776828551183,0.645679618594013,0.643805260504251,0.646475728002419,0.642490843874475,0.635528610112635,0.636760510675383,0.635126411211494,0.616727417796959,0.639395201590132,0.632026016770961,0.626739404972019,0.611607294771968,0.606044178632772,0.607156360424075,0.605999696928545,0.631032356671969,0.615348754542873,0.622945136734881,0.626452032290996,0.619434051088161,0.623312732945472,0.62704877267062,0.626696665033578,0.610895246479152,0.619266573903289,0.611567209823116
16/07/2021 10:23,0.00539184319194137,0.00426040937679561,-0.00157494986182252,0.00598403352899296,0.00414398484316003,0.013216463169341,0.00961809427810524,0.0180600532223144,0.0201265309443693,0.0299478235578531,0.0399355233846226,0.0480018170686558,0.0622614380693641,0.0635230818362451,0.0803312983196145,0.0920034059177604,0.102791667811907,0.112537962764819,0.123818567950688,0.135365957501321,0.149793753794026,0.165135148089117,0.180476455192129,0.195285237762208,0.211569500258164,0.223194024635637,0.232589713194583,0.240296069123512,0.256173818563271,0.268015606232513,0.281023147618842,0.294671128662827,0.301060546008188,0.316732771499618,0.330795259200928,0.341024266177862,0.343624250994731,0.344644205885782,0.348209770062796,0.361439110486466,0.378867931787892,0.4026944710907,0.432719525683025,0.466175779833143,0.480327650317289,0.508016329132318,0.525784802622165,0.548900927213241,0.558780409595776,0.563035755340403,0.566239797428329,0.564129280302391,0.557814255737712,0.556978156253633,0.555975569803955,0.553427676881663,0.543789463690348,0.532170248709812,0.522965110777383,0.527783851088173,0.543639864729883,0.551607448617236,0.565323218144675,0.579857829649407,0.586175359885638,0.600578516593419,0.604575527094034,0.590132293629878,0.572928952631547,0.563162959742843,0.573074799520399,0.568048702586048,0.57298778921317,0.567282543549087,0.572045852586691,0.576284858796247,0.592868417992234,0.608636079721743,0.619393833850889,0.623559624938151,0.625025113766231,0.644134841629286,0.671872792859524,0.681703618318915,0.686627746064916,0.66954147103195,0.64033501587348,0.593680418548169,0.564523639532635,0.567998301924118,0.598185976625153,0.618770338030756,0.618547480588176,0.628388839481108,0.650938877300986,0.66257955109385,0.672532324676168,0.689093936521287,0.722899063583986,0.764120593287916,0.792194039235705,0.799441187979628,0.795702286852193,0.796661900501461,0.808554643126246,0.804765882065166,0.798465833613404,0.793271025880473,0.771846784715413,0.731652569435945,0.68997015184047,0.66095730409406,0.662970902752713,0.685644692205594,0.711586424567825,0.767806572813245,0.824204467679729,0.849545201050686,0.825619877738319,0.81845923911271,0.818100522164705,0.779083867208908,0.706822585455596,0.636086337934519,0.584533290930605,0.5853655629863,0.622063931062275,0.655068587695169,0.677686740684927,0.698057052225381,0.698357897136913,0.704402965132776,0.73088525830344,0.78823257078847,0.830691731436505,0.872880177114678,0.870521105606032,0.767893654650221,0.649907695418514,0.61843084318248,0.685845238046206,0.755583727096144,0.748866257076117,0.694165816688834,0.729088256090662,0.845212235271083,0.977304059782502,1.09322063972865,1.17323734325958,1.21761969211969,1.25611060023043,1.27045819522784,1.26563063661905,1.2604669248189,1.24563642832007,1.22937595303052,1.21821307894233,1.19805642008462,1.20600315193054,1.22844191083128,1.26756905694482,1.25924586856718,1.22479015039452,1.24197755784662,1.28398889460768,1.3102977672497,1.31939738818177,1.3221148270598,1.31813459763967,1.3142475011359,1.32900547265587,1.33833782283973,1.32189448883537,1.30209341255827,1.29659062120666,1.28860216299628,1.28834850557806,1.31494350707469,1.34064724503572,1.32211696124999,1.2901207717989,1.28238164862823,1.28948968487114,1.29328123699291,1.2868809134052,1.28780565882994,1.25984470463473,1.2459625485955,1.23636206345389,1.1909599925537,1.10149248519158,1.01232922284565,1.05528778590841,1.18709238540744,1.27084822564021,1.30364105088232,1.27579366865548,1.28889744254571,1.33631380845049,1.39670970892399,1.41744508506634,1.38709565629774,1.32347341517321,1.30597627570376,1.33926398364129,1.36413990185919,1.40699622721166,1.4566882361767,1.49095327026751,1.49548290256064,1.50042726227912,1.51002840850453,1.48687625621995,1.45530136908055,1.47652090167705,1.52915077819259,1.55771197373544,1.56352063161674,1.57760033103197,1.61912240879165,1.65352240439071,1.64389732412331,1.59440473983502,1.53933035486625,1.53765383475899,1.56135727166377,1.56845634804756,1.59284287760423,1.62006643994457,1.63180494842032,1.61556545048567,1.5950719793823,1.59045346813391,1.59229951646867,1.6164439740418,1.64207769378571,1.65110613612307,1.65467095800802,1.63416074994915,1.60818138063875,1.59287829799979,1.60395555631188,1.58906911651295,1.56889923654551,1.57942071559578,1.59384480832349,1.60119681193419,1.57752756239641,1.55290654208837,1.57815016737745,1.6249440721576,1.63005788734782,1.61103120155949,1.62426709552067,1.63833262779482,1.62929403602432,1.60616529114207,1.61408541545757,1.6517667549237,1.65734258133323,1.65193020053452,1.65819246700806,1.65939615314235,1.6590244486811,1.67094548387897,1.65765919645627,1.64101301302336,1.616951914848,1.59027402782892,1.50886399012236,1.38774563542167,1.3865514202663,1.47378793094289,1.53126804070372,1.54137481286156,1.58140179684789,1.61761897840733,1.59468293518324,1.55153206134805,1.53754996714686,1.57583499415145,1.58475839461867,1.61347035852814,1.61598285832681,1.60381537257752,1.61038659810896,1.61306634510385,1.5774721168056,1.55974318242508,1.57866795951996,1.55339887511246,1.51552656337219,1.5050609344922,1.51951424827432,1.55066266570841,1.53920659217003,1.53252727284881,1.56868955812334,1.60365436625738,1.60050465907803,1.56871218170015,1.54471246393357,1.56093058228613,1.58301972986173,1.5683785934881,1.56814301899254,1.58650362680459,1.57936897063175,1.54519833942031,1.52780970386959,1.51241432627115,1.52265599486275,1.52128253763117,1.44083961662947,1.34605079080223,1.37483203090004,1.40766744846315,1.44788010297094,1.50514721200293,1.52037418023632,1.5296953709555,1.53789956016395,1.51412521106901,1.52697534221205,1.57274122955928,1.5758431064007,1.54984565055589,1.48209772882893,1.42146066087569,1.4775391355833,1.54824268945779,1.58465878145059,1.57815439878299,1.58406739793725,1.60292753770002,1.56809005247304,1.51640551148138,1.51484264570193,1.54284534926886,1.5606246719815,1.58844654306769,1.58363790083798,1.538600509,1.54105203276077,1.55898110796715,1.54143774094285,1.50574935759391,1.48048651820149,1.48728861297833,1.51569998260666,1.52369652067728,1.51964692478398,1.5355938005996,1.54533474628766,1.54195554155238,1.53936577942076,1.53615361053777,1.52174440882196,1.51533961878934,1.53047642197532,1.53979762331867,1.53393781757049,1.52601940235832,1.53362561379587,1.52945577279512,1.51781748315844,1.53124868961322,1.54148462601344,1.54312512039057,1.52265798457674,1.498702120138,1.49486452155978,1.4876066007098,1.47052329900093,1.46798939880729,1.48955055269997,1.49346589923822,1.50205451735068,1.49911590615891,1.50191250900588,1.50016941165137,1.49769005455987,1.500306934697,1.49150382801354,1.48434437876959,1.49206116266274,1.49619205354964,1.49231262170915,1.49783786604073,1.48502155386756,1.47290484864757,1.46168105861638,1.46724175328678,1.48015605771048,1.49053819264875,1.49780364384038,1.48886947088542,1.47460255823838,1.47303375286407,1.47168548462119,1.465063349095,1.46197583154179,1.46331082773917,1.46250266173735,1.47297391423833,1.47873363231092,1.49033716106457,1.4951332063181,1.50110952715816,1.50135061162916,1.49319919136894,1.47993647654946,1.47080551215482,1.46675691235203,1.45464929983742,1.42567915299095,1.38012691335071,1.35451413476189,1.35768279196468,1.37180748182893,1.39729824863874,1.41140166449549,1.41859418314047,1.41697444732518,1.41298334825619,1.41303534246609,1.41678368031244,1.42181006670678,1.42340739099279,1.42503893416736,1.42220478577399,1.42187600454017,1.41841026414464,1.41485554563578,1.41075278009962,1.41247961771989,1.42211085748234,1.43204832609994,1.43892418427121,1.44049726729505,1.43887642584382,1.43584157569393,1.43072832614918,1.42618971178805,1.41830353306712,1.41138876662408,1.40694166205636,1.40778830024841,1.40226474040645,1.40049770939614,1.39307673507488,1.38610339995724,1.38408933597114,1.38112666064791,1.36779393603212,1.36360320452052,1.36374817933377,1.3682540571017,1.37873711808719,1.38820113886051,1.39287568075499,1.39341494560573,1.39001148402663,1.38428636202022,1.37422518288224,1.36707151822917,1.35482003296433,1.34761787569586,1.34573731842399,1.34420743882462,1.34241120078289,1.33625665589018,1.33582176692491,1.32848036129036,1.32651578695066,1.32792952528649,1.32146109889373,1.32252717153953,1.32824455183537,1.33286094710402,1.33381557329978,1.33622906997204,1.33732172824891,1.33840374043081,1.34675646793798,1.35021781494442,1.354102690981,1.35136157305179,1.34556215385876,1.3352380867827,1.33121042036882,1.33013559680569,1.33123902032322,1.33404788823395,1.33302113355186,1.33029127998885,1.32189104255927,1.31470089012631,1.30594596433195,1.29733783604605,1.28998531243759,1.28182410573322,1.2803061435183,1.28898254361365,1.2897963769197,1.29514709740214,1.3012399167758,1.3004034411424,1.29806238769297,1.27662740698255,1.23774697933322,1.19408685200234,1.18345142613302,1.19546364387103,1.21841377895755,1.25309872261761,1.28222052839877,1.29743978299618,1.30631265648393,1.31108382970392,1.3140256755841,1.31175883855771,1.31051793137783,1.31077717524941,1.3083421421497,1.30945339959507,1.30904527434514,1.30766003407543,1.30513327951432,1.30632573752072,1.3031317198608,1.30207267226307,1.29762195088938,1.29085171680629,1.28941128640623,1.2880929318456,1.2895885690222,1.29011369280174,1.28743245214596,1.28725664827235,1.28641275681458,1.28240064621482,1.28474832865354,1.28548982131076,1.28206818392898,1.27840865458824,1.27981768225837,1.27833772976458,1.27640079236299,1.27092934681223,1.26476988730197,1.25772866089308,1.24725134702401,1.21903764163975,1.16466734709274,1.11269407359052,1.0901762586957,1.0696392494898,1.07042325200815,1.09519724458834,1.12049472681412,1.13115593359321,1.14252102658126,1.14569216182069,1.14803871128734,1.1479353319707,1.14862782301276,1.15522735041636,1.17061512845354,1.18073534431854,1.18371819213838,1.18414448407693,1.17584997456741,1.16415452001864,1.15597115245685,1.1496015237823,1.14439372050168,1.14578831919174,1.15468775426662,1.16014333594036,1.16664332500813,1.17167247841606,1.17530579777864,1.18001346920629,1.17602293315017,1.1766283513244,1.176384952568,1.17746893852186,1.17690059966642,1.17527932721382,1.17249586211168,1.17166835912118,1.16938567502214,1.16182437979849,1.15364705518554,1.13891464211369,1.10627621706089,1.05612304403651,1.0011639433563,0.949527275739639,0.907081643326602,0.887677268444153,0.8993162559538,0.935676698948445,0.972995198093287,0.995566922401922,0.998297288632044,0.988519757515276,0.96749375565041,0.950273354441555,0.945783450563159,0.948354085860123,0.951697048051044,0.954994458119557,0.955806749985802,0.956945523360038,0.961832427535788,0.968680801237211,0.986640201953162,1.00590376692174,1.02830256412531,1.05215651055423,1.06980338034327,1.07527555753584,1.08016612084255,1.08044597597664,1.08009232463797,1.07827901501207,1.07968302625937,1.08054973291576,1.08179815126765,1.08090326138229,1.08288607263561,1.08669421337575,1.09344326612856,1.09748515141956,1.10270552898026,1.10557233450718,1.10867056564068,1.10883155528831,1.10887222967367,1.10979982332481,1.10730957203859,1.10462506410459,1.09814327584073,1.09538629845205,1.0930779128086,1.09227180298627,1.09105765459029,1.0938053834161,1.09497974172429,1.09182035645714,1.08992540186497,1.0890602811748,1.08388876186771,1.07296122026561,1.03684455209049,0.939625886926444,0.781306570115155,0.633253913271328,0.533728365069638,0.485415648139423,0.484403958537332,0.53247314329469,0.580880699487574,0.618995210065267,0.667697848934977,0.738207427273086,0.814166708871524,0.88016461384511,0.934250069490537,0.976845201943717,1.00336394931042,1.02001996836426,1.02904832741087,1.03381140915014,1.03843032854769,1.04049877747395,1.04133504078779,1.03933849512668,1.04099634008309,1.04147827745319,1.04175381607574,1.03884011900162,1.04039799220056,1.03833294912829,1.03489611544593,1.03257151044447,1.03297384413667,1.03268597205497,1.0325598471567,1.03085467113314,1.02731270391352,1.02444582916088,1.02291361949088,1.01914522688307,1.01783337798604,1.01249858020924,1.00690024012999,0.998965331303976,0.992030164153764,0.984224308241844,0.980855719418856,0.975512402298692,0.973097017471758,0.969644270003217,0.965730310806494,0.965397832068228,0.965467901364993,0.96365096178961,0.963698401755356,0.965461161066211,0.965289747226028,0.967839568407821,0.96874839767061,0.963933627529532,0.958712867621068,0.95599873165132,0.951428654593102,0.948809225666024,0.949528288701747,0.947194180331098,0.945227416801448,0.94911772907,0.951070778600216,0.952228754470276,0.952277315863318,0.949207305256638,0.942224981037064,0.934742669219153,0.923133064727198,0.917050131469343,0.907041506711877,0.891795998310399,0.866374737273087,0.838867172754979,0.807664718171115,0.77726409885926,0.753530876395417,0.737170510407133,0.730309052975946,0.72747736212306,0.738388933022876,0.749775639713828,0.769050983175108,0.792136364796414,0.799353601480656,0.785006482743716,0.75534009617037,0.740681870656752,0.747160743999462,0.774530493299257,0.815026123353335,0.835845527755819,0.827822191513384,0.813519712147174,0.802435057360553,0.790967534097688,0.791312259879356,0.798715981761272,0.802658996708895,0.804892579111911,0.803791794584824,0.80491735054439,0.811252200757199,0.821143073338359,0.832733441564293,0.845176352821663,0.853740863893015,0.858212304393997,0.864874963462852,0.869078478283469,0.87308889209407,0.875738090106599,0.880036419717822,0.883204258455515,0.880658560343804,0.879116892855185,0.878941338258585,0.877665637726155,0.878703464278118,0.881883795614011,0.885661089293625,0.884832181144894,0.879590942599875,0.872680505754784,0.856774168384202,0.844703662256029,0.837350849486796,0.837845010042177,0.846692523097775,0.842257814361683,0.815748174056204,0.786724098862897,0.773910204829554,0.785648873320747,0.816541061761193,0.846927217216408,0.861094913520398,0.864597582450334,0.859835349408128,0.854993607609501,0.857667471520586,0.855104006982702,0.857519804589005,0.856122845798927,0.858101001838606,0.855970824568924,0.847167657814356,0.824163845431196,0.795687980494073,0.778399828890547,0.779345689432995,0.79812850821751,0.820925393085129,0.829765108116219,0.834846553255717,0.834566107652067,0.837208444550605,0.834502177468955,0.825526789935326,0.828450918077794,0.82522490170756,0.818835997466985,0.8199696458832,0.818279033359088,0.823418666900174,0.822564115276629,0.821045693024618,0.819171201327505,0.81434059653408,0.80875891308915,0.808393132655503,0.807142101798229,0.815567029824683,0.816253230439383,0.815527208050091,0.81325364247014,0.813207789233563,0.806008867862319,0.798038702500222,0.798806128129587,0.803892342917884,0.803298771900984,0.801984624411811,0.803608619005916,0.794363049574494,0.78844165178448,0.776078936738289,0.759538025408834,0.740758068768866,0.719028201747588,0.691717088971725,0.660520816295981,0.62947062816833,0.612311108598769,0.592799193039931,0.576360818054611,0.557974842832555,0.555328198103112,0.558933851994592,0.564933778314377,0.578685773494819,0.605976949829298,0.646839198793003,0.673686760719983,0.684392078121827,0.674630316139727,0.644121232278919,0.609979015224115,0.575602760413896,0.564436471278102,0.552095227574028,0.554641754030681,0.559611317680578,0.571305761913369,0.57910246332814,0.573274533582907,0.554700778873899,0.541716227037752,0.545809668308819,0.546380193342955,0.542123793753684,0.544968410445766,0.54974751841341,0.554666918677208,0.580224601663119,0.611730740176243,0.630188980156684,0.630287704299681,0.625315034546926,0.612884953950374,0.611732641844915,0.602624805431485,0.592929043255846,0.581728311120712,0.596058800022168,0.589030670789843,0.577945346211564,0.538592414190889,0.478603494495546,0.427900376074893,0.388715760911543,0.351192124559525,0.296815066543378,0.260627689435901,0.211578741819562,0.180898713139676,0.159195555536754,0.170442661461837,0.185906051729395,0.189288647733487,0.186886829373437,0.181703238293907,0.20607515682876,0.258676600085982,0.315686855595962,0.325416865956262,0.301795190522267,0.300649825639639,0.277824237647589,0.257492584046523,0.243406747601902,0.245635732178342,0.249018149952511,0.259883058018907,0.254268431199113,0.273842656225739,0.289138769125004,0.293584830514524,0.299110510256622,0.291788713008207,0.304099450363686,0.310374412340687,0.278635268632232,0.276455368502428,0.307110111439477,0.318505791548779,0.310499530065769,0.301268562273664,0.310169907827532,0.332884641911117,0.352062133041712,0.346716877189223,0.321683022251872,0.328481356794608,0.348241380514213,0.376739227809472,0.382480606511305,0.387640605539852,0.400889904525052,0.410242518160264,0.414072877557793,0.418423559745924,0.428507802804215,0.439494406712636,0.491688431600581,0.5337987956424,0.551559320712498,0.574061848560315,0.571167685178994,0.571304226501556,0.572363846045332,0.555950666684356,0.543277494576602,0.513755167615697,0.508920961562337,0.503164268246701,0.503349707220725,0.513989893885307,0.530394698116222,0.550674545584571,0.535163572216695,0.53748394905173,0.537068815643535,0.562471099166344,0.579586297379123,0.588073526676585,0.586142504615104,0.592487540483668,0.597277983160838,0.609483145757243,0.607655753957304,0.622185906284876,0.625403892000062,0.622511006855721,0.626748125383853,0.631138630525659,0.633346738135553,0.639221750118732,0.640243978481603,0.648004892446619,0.639135820954972,0.636738758118522,0.632899379221028,0.644823490884396,0.633541891218558,0.636176760910244,0.648783769453014,0.643257778741199,0.638608487285864,0.633753503175904,0.643493155318063,0.631459893232939,0.634801910832645,0.63745514406364,0.636153545323917,0.621181161471335,0.627065781515943,0.617215224711863,0.605826056278106,0.598495944908952,0.614290879913119,0.615333891450175,0.613213037266047,0.621173885773533,0.620300071305901,0.612265029157321,0.621464831105231,0.621880543116354,0.620848220255762,0.616439569697613,0.626698032828115,0.606977771512524
16/07/2021 10:28,0.00205256803468648,-0.000967476543790715,0.00633151529776234,0.0047524492371511,0.0113568602822612,0.00819945347671927,0.0181796740304112,0.015361811844968,0.028848770439963,0.0215011504818939,0.0327899351636887,0.0398472096555098,0.0545742014003722,0.0614981515051808,0.0774419759933965,0.0969179314267384,0.104146666984019,0.107925124454044,0.121173665321804,0.135753083669185,0.150963246362753,0.166513504102888,0.181088886876728,0.193370064408853,0.211896824249026,0.223512970251595,0.232665900514503,0.241649334616304,0.253840431311466,0.266845448470928,0.277957505832853,0.292402930689151,0.300086592717714,0.317203076745849,0.331208730528223,0.341711547434066,0.338468916584161,0.34630931996747,0.347392384707041,0.358899983949322,0.37518406358554,0.403332185917363,0.43306359918868,0.463297195173098,0.48501185438469,0.504904252939978,0.522504800982308,0.546423839026556,0.558357026512074,0.559427501120225,0.555357412966679,0.563962922776563,0.559625143459938,0.552547719902403,0.553596515081138,0.551782420285665,0.543893240403531,0.531280825615815,0.524980479546635,0.526848110389745,0.534126196674734,0.55158744053137,0.559845345665077,0.582537358502309,0.589864609985006,0.596939944881375,0.602657518312544,0.591030617596074,0.568453790434086,0.567474564133739,0.562611890499103,0.571248220597007,0.567659576788691,0.57155116667103,0.569733061282149,0.571914593429263,0.589450725342974,0.606650531399258,0.61920707819344,0.616693499032157,0.623549191633508,0.642192223984249,0.666894721962036,0.681534050991728,0.683303999017364,0.668229711671543,0.639264324319343,0.593073693859934,0.559117164588297,0.563542888333669,0.597774973660531,0.613263159620241,0.615890274843693,0.627182573171063,0.648214009057168,0.662088114580189,0.666862127504913,0.686112071751611,0.720239492186989,0.760521034345058,0.789099108721747,0.798142845736986,0.7947705455444,0.796265398151546,0.804980119617858,0.806609921538566,0.797420034860335,0.78905357672869,0.767552938654332,0.728276458672881,0.686762929129228,0.659828957129728,0.66162107645043,0.683505922823951,0.711838835784164,0.763102259030318,0.824409868351895,0.845109431602937,0.822989025714863,0.814699873285843,0.812155413412282,0.776554933279966,0.709333522305286,0.636275044138789,0.587350152078055,0.583145197232779,0.624169729579051,0.649170398993382,0.676610340242589,0.694604077536215,0.699458628220246,0.700341270535032,0.734050090626445,0.781592725360266,0.82712549779962,0.872644665256532,0.864089613180369,0.766803791899159,0.644886606857337,0.618909101895222,0.68228241860595,0.755185544653724,0.753242380097609,0.695373445793186,0.729271821669643,0.843734434205235,0.972429908133811,1.08888864194556,1.16935127262408,1.21215139047787,1.24858515967577,1.26674493037207,1.26432039396224,1.25801485211337,1.24419300540208,1.22717793883436,1.21392482873499,1.19412264896827,1.20079752479009,1.22588740056113,1.26052866005373,1.25920315739542,1.22192569939407,1.23552111635676,1.28031500714691,1.3054509562585,1.31521016837833,1.31559477298097,1.31892013459349,1.31261029671127,1.32833515711855,1.33950030479911,1.320063583778,1.30071874680059,1.29315018874086,1.2866013501071,1.28171923305642,1.3105172045575,1.33657456097685,1.32027939116047,1.28683709689209,1.27715133445487,1.28656358674745,1.29102282721178,1.28565604010193,1.28206611883334,1.25672108212158,1.24033583200195,1.23325466639987,1.18700649427439,1.10003956847617,1.01169039885266,1.0548729761959,1.18662156368029,1.26629834544023,1.30281726941337,1.27428865877179,1.28489048597758,1.33463681246476,1.39261026123092,1.41761017835154,1.38471981592775,1.32306897681524,1.30364894316215,1.33731823876639,1.36089174435899,1.40072184405915,1.45733521906648,1.49062789712565,1.4946808846179,1.49827292262726,1.5090696800953,1.48631408408643,1.45335615955849,1.47596653631004,1.52500915914345,1.55326749553688,1.56061376870824,1.5769182271656,1.61844046975342,1.65100544959956,1.64179236089653,1.59514252233953,1.53662006526131,1.53634381232899,1.56001837367185,1.56716903695667,1.59015740283781,1.61826453397539,1.631634720729,1.61459182623287,1.59612111147295,1.58726993299776,1.59031201595017,1.61536553799327,1.63827474355969,1.64985394702771,1.65327300310344,1.63317269729899,1.6065218324976,1.59430786126734,1.60196386452422,1.58757832428346,1.56952904563513,1.57951290092996,1.59108080918333,1.59807713825045,1.57841996437871,1.55362106411519,1.57747684171281,1.62354059599471,1.62908632229111,1.60938291028109,1.62079784207647,1.63807996942769,1.62842218717655,1.60670197972602,1.61343846198817,1.65020072742918,1.65908574883497,1.65257873740849,1.65922606943242,1.65831915753359,1.66004059695111,1.67148796274863,1.65932472663175,1.64098591738978,1.62145499985177,1.59223416492231,1.51226781674799,1.39146426329644,1.38595458372449,1.47567394945594,1.53403103166645,1.54067723646427,1.57987487954932,1.61883140831922,1.59753268097079,1.55261985582502,1.54028194750941,1.57412602289415,1.58936909183893,1.61343575236151,1.61995676932713,1.60394395920819,1.61299847646603,1.6148262889859,1.57830581665985,1.56184690632268,1.58315136825452,1.5562239309954,1.52068865266442,1.50654421466824,1.52140435609919,1.55321144448936,1.54052687462698,1.53371820688507,1.5719466955294,1.60615284239271,1.60339955387122,1.57345917690317,1.54739992537162,1.56447674685146,1.58620980319714,1.57123907949572,1.57062775652216,1.58903661475063,1.58501819146373,1.54668554217534,1.52702967249472,1.51702307813888,1.52611633441655,1.52445939216734,1.44431208096142,1.3507938822075,1.37799199172458,1.4100660366885,1.45217699706559,1.50775948927502,1.52346390859206,1.53190607312353,1.54180725102509,1.51864643893976,1.52990874361591,1.57662855204208,1.57891036998825,1.55325420687481,1.48496046539622,1.42746882107518,1.47882186227622,1.55373231854722,1.58846831063685,1.58219015376387,1.5879534285871,1.60545220859961,1.57355873309272,1.51846126899133,1.51945318981005,1.54714086244783,1.56463735631513,1.59376680065211,1.58809662142096,1.54474051035541,1.54454534045302,1.56510199281603,1.54526177081925,1.51059654132332,1.4845185670242,1.49168254739039,1.52091688913599,1.5278924058335,1.52280751670124,1.54138579077357,1.54997712516593,1.5444159458966,1.5440702677174,1.54164036923036,1.52639546858329,1.5204007261089,1.53430831197889,1.54510821510521,1.53704581278321,1.53223101918521,1.53529941113403,1.53513755470827,1.52393690568866,1.53398125224332,1.54538152820112,1.54854639161293,1.52955489361625,1.50302632249294,1.49817492091505,1.49257354294206,1.47622979672491,1.47628959320725,1.49394712706979,1.49554339569573,1.50541104048383,1.50549382916267,1.50587357046712,1.50505776392873,1.5035303288847,1.50295779987532,1.49675287508633,1.4896007224529,1.49748102664594,1.50029899616236,1.49859451478994,1.50287577145058,1.49161800746271,1.47596898692206,1.46957191167961,1.47121182294529,1.48602371119715,1.49733623533304,1.50188723354921,1.49448093313578,1.48069965981355,1.4803835969627,1.47915661280718,1.46995531563693,1.46973070059604,1.46864207499321,1.46779112395983,1.47802247780749,1.48423555050393,1.49523339875299,1.50383547363138,1.50854533236933,1.50805896039401,1.49951314208593,1.48508447622891,1.47625588752781,1.47253136981955,1.46321838895836,1.43011761596736,1.38448658394522,1.3596551373414,1.36181052952505,1.37669950800334,1.40131805937381,1.41933543054892,1.42125744683797,1.42218132105762,1.41745921626592,1.41819037530085,1.42370682302045,1.42755968181128,1.42899506132304,1.43025908066012,1.42885919227931,1.4275887532343,1.42575105166594,1.42100403467987,1.41585559727432,1.41998613728944,1.42679404837012,1.43721290054569,1.44449306766505,1.44612319438306,1.44385455315574,1.44214547640136,1.43743509243007,1.4324673828524,1.4257087148428,1.41814565267771,1.41116577225203,1.41408691168699,1.40768207801536,1.40665846147357,1.40070321434736,1.39143112957707,1.38956725701066,1.38614992254294,1.37295624686948,1.36878635038195,1.3713351373502,1.37637556965398,1.38447689415995,1.39217902215891,1.39992104716219,1.39949907407925,1.39455667586384,1.39268245240387,1.38071907015197,1.37118193195829,1.36267622498805,1.35236571714655,1.35199847536818,1.3510169450024,1.34714891601771,1.34188000342809,1.34068739121821,1.33403733613443,1.33309485906635,1.33311911166543,1.32936135780699,1.32994805344222,1.33434603377583,1.33585113192579,1.33836527377469,1.34310926126874,1.34237795952086,1.34530053333938,1.35288354640123,1.35494424591919,1.35967636991235,1.35597470704739,1.35019277330632,1.34383136237216,1.3349758815605,1.33508103687317,1.33911501866306,1.33860023582005,1.33913041061528,1.33406896612977,1.33032235623027,1.31952989116265,1.31148937777021,1.30342059553305,1.29425826027919,1.28552824984445,1.28727294945867,1.29683806555212,1.29635329945356,1.30280989029131,1.30768050401213,1.30833782307142,1.30159572562982,1.28399350973145,1.24366668342997,1.19981055095486,1.18962411718368,1.20029908747815,1.22331832366888,1.25854954989493,1.28893053055573,1.30157764727648,1.31194460411227,1.31777740695183,1.3206022530877,1.31584692202571,1.31623107795606,1.31453783744728,1.31618490845346,1.31501154839009,1.31487131750104,1.31359435824263,1.31073825086301,1.31085783644476,1.30875630212387,1.30745802059454,1.30131975731813,1.2985149820097,1.29859711758847,1.29766040790517,1.29592192587141,1.29540185758988,1.29524636067678,1.29243374846462,1.29170247774018,1.28980421560988,1.2913975117177,1.28718052739444,1.28820031539719,1.2911703996535,1.28484253067376,1.28348622349271,1.28122063841094,1.27731389443826,1.26919532671485,1.26487031624726,1.25467807100114,1.22417668058446,1.16918090000053,1.11795785271329,1.09379258380627,1.07427278446289,1.07520228497645,1.0995588839796,1.12280696198221,1.13741320457641,1.14734752826803,1.1529623858843,1.15336249643489,1.15227536603648,1.15255949628872,1.1608429530541,1.17364971424149,1.18664385933932,1.19134736524684,1.19027838497631,1.18075508824694,1.17039707403973,1.16047979208904,1.15347876180082,1.15008944613568,1.15194224421699,1.1561033088919,1.16486555926089,1.17124065143336,1.17816010963656,1.17965420583775,1.18210201708333,1.18232466147517,1.18116440644008,1.18066481573756,1.18262906393046,1.18323849843057,1.1816800372962,1.1774589765063,1.17552234347055,1.17325332586883,1.16779217850833,1.15896431958968,1.14515083805853,1.11067543707167,1.05952937140485,1.00607271251167,0.953746991482455,0.911301191871031,0.893057025762481,0.90034453038088,0.939545902618353,0.977414959297931,1.00042648233702,1.00336588833111,0.991878080875856,0.970034707323499,0.95361609425817,0.94750472885509,0.954381024145141,0.956359742133897,0.958808198230181,0.958654318244975,0.961236328416323,0.96524083594492,0.974026535402751,0.98830752432462,1.01042355252768,1.03167500878044,1.05760417686996,1.07513068170452,1.08111805733703,1.0840701749101,1.08443400493994,1.08506420039896,1.0839591791977,1.08254305949797,1.08682135620795,1.08809566050844,1.08533409517954,1.08809240286613,1.09532989605243,1.09847094222802,1.10256822802203,1.10702222808859,1.11201580947578,1.1127522713847,1.11309392789474,1.11461427832408,1.11627095293591,1.11399854569464,1.10961228412929,1.1059596909195,1.10023492237695,1.09893227436881,1.09802495349053,1.09723742192275,1.09878718080205,1.09815032451334,1.09942835677229,1.09567656515146,1.09562125255111,1.08939741941688,1.07706057751706,1.04251886019077,0.941683982149901,0.786156878983546,0.636612742558755,0.538115972742088,0.487955149495818,0.488353205676225,0.534872643092371,0.584979801515151,0.620764976896549,0.670538755730951,0.741004340024466,0.818862393676536,0.884345871335365,0.938898403893908,0.980646857659747,1.00991136305249,1.02556387001892,1.03381266115011,1.037974921396,1.04531691999477,1.04618211874562,1.04657427179648,1.04565207613376,1.0469987147391,1.04542598243041,1.04776098726577,1.04469584216179,1.04457722829857,1.043031630948,1.04016053860974,1.03496332977134,1.03939928556197,1.03932286009624,1.03744394857242,1.03554157411137,1.03311504392009,1.03089287020798,1.0278273372485,1.0233855649974,1.02258287618122,1.0168454921658,1.01306192909065,1.00399252790293,0.996423180088204,0.990283060186422,0.985566919003679,0.980281282347626,0.975910557024563,0.97285916108499,0.971071289640484,0.968678422441564,0.970139389207611,0.969296624362677,0.967407691581648,0.969655788196532,0.972104422698268,0.972085110255189,0.972099556729776,0.969404209675858,0.963910756503211,0.959599493425838,0.954800088732019,0.951852659944269,0.954921699368891,0.94918738931563,0.949094505208335,0.953001328523253,0.955240220617437,0.957959930087289,0.957108927686787,0.953535540599443,0.946895975610097,0.93764304621262,0.928988338677755,0.919310410741946,0.910622733774331,0.893484765908567,0.869751886818199,0.841089864584383,0.809719636190406,0.782555086983588,0.754179455141816,0.740476610247819,0.733015768182556,0.732694046758482,0.740212815343428,0.753396605891416,0.772882848743453,0.793825567595269,0.804024947365666,0.788457757151788,0.758304744004267,0.744253183298251,0.750950973943888,0.777603683905069,0.818715208940872,0.837751581267277,0.834271794806629,0.818099033029612,0.805004333446283,0.795909996720569,0.792353266096487,0.8021499991116,0.806466725068807,0.806961894168589,0.807431138423347,0.809900917684472,0.816295784034498,0.825786135178152,0.836210868397179,0.852396495284229,0.858682973232383,0.863644340232477,0.868803854941692,0.873592215208958,0.879207995355442,0.88105911700619,0.882005032921773,0.887233659622327,0.885324556812273,0.885715788102882,0.880526119975355,0.882172997941486,0.883992537796795,0.887859190162278,0.888449614022582,0.887766667574925,0.88459218453998,0.878343129161221,0.859450283377331,0.8507743220335,0.839681131750065,0.842982115780304,0.848215060207547,0.848254165955177,0.820935692012431,0.792535786926564,0.778373154826017,0.788033299550617,0.821419228198088,0.851290970691393,0.863963783026015,0.868680279845415,0.864892789247562,0.862616184262067,0.860818287345652,0.858051477981008,0.860032845641003,0.860231855597952,0.860530815780064,0.86180177016443,0.851004091555428,0.827480284860324,0.800192147764205,0.782077011102213,0.782770708033853,0.803429987257232,0.824793385459034,0.835872358393729,0.839022550709708,0.83612708295576,0.839730028108174,0.839523770229634,0.836347081237046,0.831744842413336,0.826129732220723,0.826116148497015,0.821709185927651,0.822989699070563,0.82287151128622,0.826372552180234,0.825407414192782,0.825079457107428,0.817997245554025,0.813062553187337,0.810641521906336,0.814134820467541,0.818064194927121,0.819218055822311,0.819561969033268,0.820722319303205,0.814248827233906,0.808080212363827,0.801526105776239,0.802403293569393,0.805811555652936,0.808589094933734,0.806822309174121,0.808655046454458,0.802890614675248,0.793496561875082,0.777131029453319,0.763175003145052,0.744415523966156,0.720099526560382,0.696395634589449,0.657286815914404,0.632944125195948,0.61474777902778,0.596618252227909,0.577510920772952,0.563514254150564,0.553774947383146,0.559585092835894,0.568926052640933,0.578215461604293,0.608602042966542,0.646625358306559,0.677196532205424,0.693735644534305,0.676629123276236,0.64894536642356,0.609771363313679,0.581589214640742,0.562189015167814,0.558111113475583,0.553931568323865,0.563335419274716,0.571822490145342,0.581675178681935,0.574090496893564,0.556557519157679,0.543362143874837,0.543285395040555,0.545915585542547,0.54434440280375,0.544013633569859,0.551222463849136,0.558858490073967,0.578824513910678,0.612879676911759,0.632172593782626,0.634771627108211,0.626181735816899,0.617003155762135,0.610855506491419,0.600205498451762,0.591559790266052,0.588126617513833,0.592329325097794,0.600625873646384,0.575998522055858,0.536978592058691,0.474519994524888,0.43471280963249,0.383867207515968,0.346107952728223,0.303918869755786,0.257432901329369,0.220938319760019,0.186387716379829,0.166673472732745,0.165790815562923,0.18707116475953,0.193400863213448,0.182180923502579,0.1909574990333,0.204197734303351,0.266368231999827,0.309267452455747,0.331115829965284,0.30752576688651,0.295798520047102,0.285354412713878,0.277168111031316,0.24084912895661,0.246559569820303,0.245203478580747,0.265952791611273,0.254503692995093,0.288595521848835,0.29354056901801,0.292981315211708,0.298547623977689,0.28526343929696,0.308652408479501,0.320689910378796,0.285652957090568,0.287771748597551,0.305060095828602,0.327024545013339,0.311669249965292,0.306858899720419,0.307083227586688,0.332042054201321,0.347114377629095,0.354253686207876,0.324378027148115,0.322310785834194,0.35348432737396,0.378382122325581,0.385223839160499,0.386238321687193,0.403500908565053,0.409702641536158,0.411850967509148,0.420786485392189,0.422825654678698,0.451393678484716,0.493661044342527,0.536610172527861,0.56348899421636,0.563806014403232,0.573773516057384,0.576803529358675,0.57306468080472,0.570217223114351,0.54517585820554,0.52238318920141,0.507244844475297,0.512610472150598,0.500932483233626,0.515539892316675,0.526568617153103,0.541519030637177,0.537993185918112,0.530892039378613,0.546854288172686,0.563671741335098,0.5876838374421,0.594922768667369,0.58516059699261,0.594701543836448,0.61259593983595,0.606499698870197,0.616289841180387,0.636224515937605,0.62383176743245,0.630497940473232,0.63324773170567,0.636571487778832,0.637790653140684,0.638847454142909,0.638976438020659,0.628847858342644,0.650420288103045,0.631248864787177,0.65115280197056,0.642723485575723,0.649103242707917,0.637630402055666,0.643234692667453,0.649084713122597,0.644778775875286,0.651294592552159,0.636381367200999,0.645878705501715,0.625516614218552,0.633986019368488,0.633874242773961,0.625926418614733,0.633405804791818,0.613935384078227,0.615312114581806,0.605548285116031,0.610582438871021,0.604081377395955,0.616115791125899,0.613792526786324,0.623255546641146,0.622699773996852,0.618864820918243,0.622172322838964,0.620367787171308,0.623178964631855,0.614273079902323,0.616159967006236
16/07/2021 13:59,-0.000258333529634808,0.00592369652691739,0.00387795726694187,0.00388589408868717,0.00475149536326231,0.00273307182200274,0.00544269514117714,0.00651810546169767,0.00217265596671236,0.0061686955405445,0.00532202554990837,0.0182200988721723,0.0154607320217914,0.0229526711574186,0.0212004121455861,0.0299295606867587,0.0376680084928569,0.0422115581718373,0.0489343668527369,0.0525882900505112,0.0682464006767631,0.0742283033432437,0.0817928442450928,0.0907691198061756,0.0982094290549006,0.11141278389101,0.114229781561274,0.121378282475852,0.131052844308266,0.140929199506191,0.149831703926818,0.158190417300554,0.165293537775614,0.174054986887426,0.183167061919211,0.191185832683857,0.192167150947336,0.199384011793981,0.20600176863339,0.213602652931755,0.223771642298415,0.237517816207123,0.256459453029519,0.278159556394989,0.288835711316124,0.302337145218058,0.315871350119064,0.329908447933907,0.338896751818625,0.345266883286938,0.342300719372977,0.343912319593411,0.344694854411608,0.342920313344291,0.340800858972686,0.337829357153377,0.33759889699875,0.328513440275711,0.32159925259686,0.33072688317087,0.335485230351867,0.343263231212814,0.355073663433338,0.361258758031188,0.367369191759373,0.372896497722201,0.372982378126448,0.367041585004018,0.356921535659515,0.35630391526813,0.357020524268588,0.358549311793075,0.359217921725682,0.357251093739708,0.35670771078031,0.363782460888328,0.370728253430789,0.386492831270153,0.392570405770227,0.391060089813509,0.395693961794945,0.406152073155903,0.424733630594251,0.432848458313142,0.4338408772517,0.422609859790856,0.405254467302101,0.378808996069882,0.359374604444715,0.35915842815654,0.379394918469097,0.390091279607155,0.392050229695204,0.398083166717506,0.416159297005075,0.422395477791464,0.428089967320746,0.439819440845959,0.461740581194659,0.489901155491261,0.505072543051129,0.511116891303246,0.51225156946887,0.51013523363337,0.517011067823785,0.516092541280867,0.513973594484082,0.506263769200306,0.496457036188616,0.469107746779353,0.444721369584695,0.426447398082706,0.426162983383575,0.439356073831102,0.459620322046721,0.49189710840539,0.535464016935629,0.544931190677325,0.534791333584725,0.525553903350955,0.52674545658258,0.503749870640117,0.459690471399383,0.413536267545508,0.379846562699602,0.37992119506856,0.40182304543196,0.423802376033454,0.442040735667473,0.453797062207734,0.454949194328778,0.457104062002363,0.474809254708947,0.509394362385466,0.541098856402796,0.570598813722788,0.564082943532277,0.502913495325912,0.424282718918991,0.403052437919975,0.448110050284873,0.495010276338859,0.495026370278906,0.455041151472067,0.476238062864911,0.554634946176344,0.638198921720277,0.718428732246184,0.767729238574863,0.799622208424611,0.825168421540122,0.83501372944009,0.831567697262079,0.829394937950426,0.819390589949755,0.811377771821984,0.798784903116272,0.792498987783709,0.79458173879101,0.808725729162122,0.834746423983658,0.829890048229375,0.807179544415098,0.816225333970119,0.846412265723906,0.866136973039167,0.870193835837483,0.875742412169463,0.87387564036358,0.871269883308686,0.878205811092401,0.886595257017898,0.875531376536493,0.864399684136393,0.856751137133885,0.855307093288597,0.854809840491893,0.871637300670441,0.888605090978292,0.877766281466019,0.855267590393104,0.852550593028699,0.856614407115591,0.858610135202884,0.857598588573612,0.855707752896774,0.837893525258759,0.829391891641586,0.821975493728158,0.794695192561929,0.734407862116642,0.67526296795047,0.702622218847703,0.791209154246175,0.845345053843406,0.87093597912496,0.849667470674705,0.860646341620893,0.892875167877294,0.931728438837437,0.947588612684888,0.928431682253034,0.885791457723345,0.874179870776468,0.896400546333414,0.913288407220644,0.939954507162845,0.976032409078497,0.997108323830482,1.00062946524636,1.00278271056926,1.01186525885076,0.996493404371074,0.976345330575473,0.98865541663628,1.024822386971,1.0462089188265,1.05003392693985,1.05923648566,1.08683740608512,1.11047470518772,1.10518240809696,1.07195754089885,1.03421293027563,1.03500720994516,1.05113957536856,1.0545834868426,1.07178301216002,1.08961826491752,1.09875272998825,1.08821920318712,1.07342307042636,1.07127890616012,1.07305601887605,1.08962001559014,1.1049154863763,1.11329551989546,1.1159156632062,1.10378774611921,1.08383476051268,1.07504333887853,1.08082041880877,1.07362183576144,1.05798681398474,1.06583451280187,1.07504525263619,1.07939740024414,1.06367872496847,1.04893021613353,1.06414717469404,1.09518225334317,1.0993511064136,1.0868562255359,1.09544512652058,1.10704578508285,1.09950583933945,1.08416264257661,1.08751073485862,1.11214721684878,1.11916817920728,1.11470785008628,1.12142461640844,1.12028259260479,1.12384285622371,1.13043741840173,1.12196926387864,1.10992267925172,1.0961966056583,1.07716267019466,1.02400080818677,0.941607687414912,0.937751963275486,1.00070891545448,1.04051147035701,1.04528069872966,1.07221460602464,1.09713299598004,1.08407482221471,1.0529084618321,1.04325557879125,1.07025183650584,1.07630589202512,1.09590818518909,1.10092558144838,1.09004428563906,1.09542024530781,1.09573480040933,1.07184459984072,1.05803135327743,1.07224029570394,1.05704218229927,1.03069090284299,1.02046885708024,1.03069258789957,1.04891906322044,1.04131252211442,1.03538538778745,1.06150804029981,1.08641332439145,1.08359879862583,1.06214756565948,1.04604296081801,1.05915405601616,1.07505598560829,1.06862281388483,1.06626835117548,1.07949424510354,1.0764119638689,1.05056486555237,1.03742331151503,1.03133649747515,1.03662993574345,1.03572799414002,0.982593279163292,0.917230631614043,0.937329246735491,0.958116498350763,0.988121230202368,1.02448393749173,1.03626858056541,1.04216984878615,1.04816557285098,1.03354614192694,1.04087307300138,1.07094068675916,1.07294519466203,1.05494099539653,1.00996080769459,0.969246161663972,1.0039479916025,1.05394618108849,1.07824571741689,1.07122768749728,1.07877278620498,1.09008434206363,1.06732934210401,1.03162056680144,1.02911539213787,1.05152277656087,1.06051109154195,1.08021098174608,1.07878733898339,1.0479668266311,1.04916661738953,1.06160910168079,1.0487578656723,1.02532538656032,1.00664800967149,1.01072881367549,1.03077265543207,1.03463871819625,1.03436058378367,1.04476680705439,1.05141684489468,1.04815038102575,1.04760289932438,1.04350489790449,1.03390295706744,1.03281937427115,1.041685296252,1.04779060120452,1.04190724220951,1.03993286959627,1.04404604188231,1.04260881887934,1.03623580448793,1.04086681178689,1.04964068663108,1.05209313206948,1.03783067124436,1.01946045581364,1.01647967866504,1.01289070863905,1.00276378721662,1.00220825108746,1.01420469283122,1.0153517626435,1.02031256831944,1.02074827736608,1.02182897741716,1.02113805536999,1.01878703967437,1.01846087559785,1.01479465030174,1.00849531577755,1.01328346336154,1.01468833785148,1.01281087396916,1.01352353781564,1.00450520909899,0.995543189131346,0.990014708939935,0.99141391690593,1.0002567044372,1.00711134315492,1.00852291917937,1.00426022866647,0.994908577478988,0.99342033993595,0.992380221420387,0.987898207417013,0.988512789085124,0.989591991187528,0.991419439510564,0.997105249677988,1.00393399861036,1.01038828942205,1.01670925480938,1.02057345602363,1.02158962426125,1.01579512656807,1.00639473489321,1.00078800583398,0.995732740275569,0.985410125201089,0.958697584632294,0.923638770079645,0.902207956459598,0.902149348446487,0.913906656593052,0.929938762747969,0.9449735084275,0.947668718195362,0.945627438483817,0.942328676627627,0.944599074604017,0.949974124979001,0.95261596110843,0.95787771760635,0.959776471748709,0.960606187314629,0.960545407272169,0.962354205005274,0.960726707052984,0.958976282300184,0.961480925405258,0.967590941040237,0.974494115590136,0.981098725706794,0.981113369512241,0.980829402370789,0.977940313824687,0.977732415519822,0.973121596150508,0.969579869633081,0.963816935793484,0.96150654231606,0.960568807581469,0.958829379302885,0.956377943530415,0.954827205212992,0.948490154481178,0.948633892808416,0.942949294564723,0.93646193976062,0.93323622640072,0.934426299998032,0.938096332759625,0.944019301844496,0.950229031618964,0.955844892597058,0.954996734089254,0.953407363408551,0.948998123129841,0.943781786709192,0.934810665823552,0.928504599272678,0.920741084413729,0.922333618361796,0.919920442427058,0.914500734733459,0.907721311520802,0.905081520049492,0.902493869076389,0.899729338508727,0.902937280270574,0.900656043055183,0.903372281440741,0.907040717825072,0.909511126309891,0.912983003707848,0.917282767602327,0.916312309092073,0.919731129947255,0.923799243228659,0.926845793666747,0.929336198478848,0.929676960513147,0.924109459484452,0.921330416826406,0.917754921241697,0.918688424394958,0.918194522968802,0.918182533714787,0.91934874526014,0.915732374882219,0.908662348549669,0.899465006510291,0.890013299279925,0.882484318067511,0.87483556162304,0.869860332656903,0.87161710337062,0.878879185399897,0.878798272422251,0.884403030662719,0.889539040878188,0.88984903172074,0.885863959070553,0.874909622425852,0.84645802861637,0.8187391887184,0.811562913663715,0.819563709727106,0.837860106519663,0.863376979755676,0.884761881982836,0.896463331795437,0.902222673395487,0.906779612733458,0.909733430259137,0.910234454752372,0.908809978044636,0.909463932266304,0.908556966488833,0.906121686192915,0.90742034017919,0.907337873207998,0.906070775889991,0.907718508783261,0.905212961731578,0.903539269059537,0.900355100350853,0.896477291903895,0.897593205017122,0.898475784590491,0.896759024278767,0.895436876348852,0.895300345731489,0.897282527981678,0.894586497862179,0.8940366407171,0.894642624103846,0.894491742257368,0.890340273982772,0.891624460600412,0.890640767631375,0.892309817215571,0.88880399784354,0.885935614419948,0.881373683405108,0.875632320176976,0.867368279419654,0.843994335708968,0.799523702508447,0.758211044839195,0.736332445272099,0.720985444711396,0.721634665406655,0.741380987125719,0.759129737631708,0.769611281540238,0.774991839949434,0.777199356078381,0.773745885279719,0.77118749715308,0.770920315290119,0.779236454714875,0.792520437056951,0.806291154418296,0.810715357983935,0.810443464076847,0.80271353383138,0.792207347954288,0.783636851836621,0.78008195974717,0.776223395846009,0.780628485752249,0.786357931562855,0.794279727493031,0.797704618912324,0.804284005025856,0.806889669537564,0.809379788719011,0.810161847306117,0.808416092450229,0.814167377119479,0.813942105806698,0.815068262537779,0.814737716155087,0.814478903833969,0.811197610933971,0.810042868465546,0.80525100070723,0.793976254504793,0.781849035720214,0.74992772219065,0.704759158609152,0.659079574935711,0.614646211757269,0.579912923138318,0.56278955655487,0.574846554046848,0.604923624697795,0.638547628747134,0.658752833286261,0.662281074593748,0.649976426175115,0.632176409990472,0.616864145224618,0.611908583957284,0.613739317785297,0.614978541191101,0.619875616404789,0.62066957750712,0.62173370689478,0.626853603230313,0.63257094784215,0.646851808550664,0.667529021750695,0.687980660586192,0.711521464765916,0.72734531765236,0.734170727322322,0.73928052027596,0.737866828421165,0.740700423353347,0.743228488162192,0.744453648271676,0.749680221405426,0.75236329206057,0.753423259573046,0.756641264864864,0.761090321010088,0.767727247668427,0.771681477548431,0.777201885245201,0.778827080975755,0.78192368081441,0.781200426540008,0.782310239935956,0.784564298777223,0.78229540282263,0.780435572618659,0.777727019160057,0.775867256866911,0.774168953970294,0.773461058724052,0.773219240781044,0.772484261330137,0.774359265677508,0.772588056909523,0.772623913649623,0.772148748260405,0.768267838221236,0.75924906825178,0.731668628830956,0.652925934942544,0.532487249367965,0.417467999643898,0.338965177434575,0.296485843426972,0.292609399534755,0.32536364255394,0.361888084464688,0.390757644298442,0.430462508297206,0.488475519440943,0.549023898882859,0.604054118379596,0.648417946123106,0.682168041568535,0.705730890835192,0.720519213474543,0.728077455092714,0.732681031227885,0.738043413520417,0.739645943025921,0.739617983140923,0.74017684938933,0.739752659840309,0.741059715739287,0.740751691974346,0.739709758169741,0.740658195128501,0.739425706260794,0.737533036651203,0.736439093184727,0.734944237066031,0.735493596511327,0.736062736943874,0.734090151392443,0.73136416985335,0.730703702958524,0.727828020760158,0.724116785757214,0.721474500727396,0.716728594599087,0.709842808380279,0.703112661187841,0.695010926879212,0.689086967086193,0.685657700889202,0.683285278972516,0.680611017525575,0.681152709289476,0.680522141122656,0.681136568981289,0.680949908263416,0.679062677705464,0.675904605354751,0.675388444859225,0.677084917693732,0.678739914656674,0.680018124361804,0.678618869463644,0.671779757958662,0.669039051397531,0.663339625888194,0.662673636347065,0.663222798607689,0.662931216730985,0.662154962053766,0.664886609397063,0.669224918456916,0.671182268159319,0.672351811852541,0.670865079330818,0.663222617578239,0.65576304363638,0.644707726118104,0.636869732657338,0.624665519519025,0.610661478543078,0.587074579156819,0.562262047721183,0.535166433134036,0.510162094047098,0.4908715951323,0.478569190961065,0.47413427748105,0.474782137928661,0.481963848238103,0.495033786126885,0.512818320474106,0.533965956806263,0.54126117853558,0.527613248098336,0.503664701718612,0.489932912959504,0.494063586497287,0.519365271938733,0.551769570597782,0.571403885315892,0.56681972141419,0.5509060490602,0.543439042640273,0.534701178695305,0.533893706514212,0.539009950183039,0.544989992281709,0.544696242065176,0.550030973818991,0.549563812303925,0.557418634080347,0.565762106973888,0.577594036007343,0.587387723265927,0.593440582377182,0.599431327064223,0.605119705410982,0.608744551880604,0.616869704788939,0.617864663234512,0.621499777686238,0.623377034031965,0.624979937613129,0.624358314134286,0.624721135049121,0.625790782820323,0.625793091285797,0.629635876719931,0.632519484316748,0.633151976660401,0.631063878542443,0.622368397093857,0.614332835960801,0.604350212665364,0.598183133688666,0.597665215221345,0.601995767289165,0.602878326794294,0.582882194993594,0.562512038014865,0.555207583326809,0.561834293880943,0.58630083733427,0.606293436554417,0.618144299232804,0.618451639612158,0.617398060199467,0.617168272457992,0.616531477668355,0.615767871432109,0.615435013401496,0.614935980251911,0.61646085191953,0.615681609639551,0.60938079338978,0.590667314564394,0.571815932215978,0.558862433047594,0.56167364120319,0.57290777679582,0.591222185750757,0.59902974032457,0.599600700752901,0.600404321608309,0.602733783701819,0.599441866932422,0.599367090728063,0.59429683770894,0.595178802529424,0.590732670711943,0.591134348370358,0.589808574168523,0.591420360808454,0.592610675459752,0.592067601115329,0.588110495221123,0.584911085285448,0.583232168798912,0.580334096867648,0.578353741136935,0.586315712672133,0.585870703152304,0.586333304284253,0.585706502277874,0.581133276043429,0.576333293823514,0.572402506186411,0.571666088663195,0.574037359860874,0.575228082061444,0.575956470646595,0.575107998785219,0.570079968345688,0.559490146115409,0.547777870840396,0.534781688255873,0.514734802840077,0.494363405446524,0.468236429969447,0.444616150432432,0.420155757465193,0.403225226152478,0.388518489958835,0.377748248662661,0.362257296252585,0.355897604348729,0.363002927779739,0.369900451321708,0.376472541546065,0.402095825231019,0.432878572120919,0.460871493059301,0.470351482775249,0.459186405145829,0.433440585383802,0.400092562612471,0.375628340971128,0.36220519456078,0.356519134516394,0.356473803942925,0.361366757791767,0.371532652990698,0.376142978344131,0.368630243680913,0.351655317194246,0.340109878721106,0.34049299153588,0.344571984308938,0.345005418352824,0.345039664507219,0.349414950565152,0.356300298012378,0.380353988910284,0.406846065970331,0.423263819178748,0.430032881292427,0.418710033158332,0.417971942107948,0.410513691845293,0.398296278686037,0.390731811164305,0.389843043263096,0.38699155941259,0.392136032129476,0.37059740492065,0.336542777409893,0.289337193392089,0.25096945257717,0.220215439418332,0.189399060020888,0.164448066390187,0.128781600092463,0.102106089613876,0.0843799220496886,0.0722839880901601,0.0814282271546151,0.0814057057793779,0.0884232149757628,0.0809134025188015,0.0852291752614107,0.101871487310617,0.141562584727311,0.169377861041435,0.179152823500122,0.162324469802839,0.154978039122427,0.149181138858914,0.138926764086545,0.128504797826278,0.130798100365281,0.121468508906481,0.128875679547402,0.129839829386585,0.141649219506758,0.146464885506289,0.160954381969209,0.153744646450456,0.146226117862153,0.167218322584392,0.173724502227557,0.152118062331663,0.143706446595918,0.177396718932108,0.174878981257622,0.158690407072464,0.168779991280734,0.167255349515499,0.185541750889717,0.205966534043956,0.200577029762669,0.181683315944384,0.177934674748979,0.202116874918848,0.219321544352456,0.224362802912402,0.229813328117379,0.237908103408398,0.250090624918261,0.248421011374487,0.252756126489574,0.255483805018992,0.269623491145978,0.313968988280441,0.344172162145698,0.36777071266313,0.371952985047542,0.380537844585134,0.38720015597475,0.389148946955976,0.377145088896964,0.355053320902753,0.339244797967244,0.330102899760622,0.332176610925018,0.328222357442995,0.339984098479214,0.347842516432797,0.365258724536753,0.361389058428761,0.352795387256991,0.358385296700924,0.375732420618375,0.404724700158287,0.403725258393603,0.40395687886881,0.409486457437815,0.419081204073791,0.428268824331587,0.433961524787858,0.44114814697676,0.442016116255952,0.444763957409971,0.445004878739771,0.452371507724173,0.446461506743934,0.447862611916378,0.457873947748442,0.461163161377438,0.462286391368239,0.448521941917095,0.466286751424841,0.45890474874665,0.46210755083851,0.463226012942649,0.472082787110309,0.463004240237452,0.464720150284739,0.463324848996336,0.459015220305292,0.449419925758954,0.455453113905835,0.456180898135639,0.453519045058777,0.45328169676374,0.449083277990806,0.438282919479245,0.439324878415337,0.434904762368958,0.434338676520648,0.447805696188021,0.435875562949202,0.450346842360829,0.437143289777021,0.449278549647773,0.445471213689898,0.454762976218233,0.443675020598321,0.452649373351876,0.448756480913819,0.447472097322578
16/07/2021 14:04,0.00292545415102426,-0.00287308806266878,0.00743782462895486,0.000518932417122113,0.000228351918110693,-0.00222398344424055,0.00568321755310896,0.00397825616103927,0.00773602890537127,0.00858800743102243,0.00553276944055538,0.0158250856035421,0.0172463860333891,0.0208140599281199,0.0259717657328983,0.0281212646304444,0.0352277383470737,0.0426193398569885,0.0461623173374686,0.0514809151465728,0.0624363556272794,0.0712885726902672,0.0779075349445228,0.0853038205996238,0.097447453444194,0.104050252994818,0.112668828074426,0.115833185099824,0.126452473240023,0.134773038729799,0.145636586564223,0.153867623869725,0.159156752132898,0.17142423495556,0.180114475253689,0.186337745365346,0.187838368081937,0.18984606692296,0.197212874670296,0.201908336231218,0.214629301977053,0.2287765788285,0.252003218279891,0.268884261188308,0.284422672854749,0.294517481298436,0.309234979547787,0.321974743178413,0.329534528458647,0.331812073395458,0.33221501324392,0.337214851150389,0.33587199076608,0.333167895337955,0.329624333113777,0.334494851362899,0.326417393133098,0.315332530380372,0.320970598854129,0.320656015722968,0.330451449652784,0.333864354360576,0.344349893305548,0.352450991596686,0.358615009155973,0.366863019557386,0.364954677117455,0.363216607854659,0.349873422069293,0.345674576287751,0.34597038597441,0.352469613362143,0.34809585254832,0.351296696028724,0.351756260151787,0.354004238841593,0.362126791617926,0.375248941556939,0.380932764909512,0.380017417325763,0.388807870629924,0.399352099201497,0.411626997757755,0.424957497138924,0.423362129411034,0.412904016277309,0.395628375400628,0.371772781335697,0.349758880860021,0.350913218960463,0.369746635585041,0.381624066224442,0.385107897900758,0.390840003620021,0.404016427021739,0.412525826238435,0.419700370987563,0.43047189835982,0.451470466432537,0.478401325191276,0.495753586376684,0.501580105188735,0.497658408555409,0.503595143122072,0.505419939952278,0.504573564805036,0.500550031124654,0.496354121671336,0.484393231813999,0.461353649199579,0.43586899487166,0.418425168916884,0.417736783293643,0.429402151233163,0.450188034477808,0.481996484372451,0.52112326437542,0.53426710737578,0.520695397787518,0.513254689760781,0.515088137618781,0.493087762666341,0.450849103862607,0.405158627948517,0.369555285273784,0.372915421539765,0.396850548323339,0.414414540549653,0.430455209088799,0.443656960735138,0.444446506947056,0.44741973706098,0.467722809903041,0.499692938396298,0.531563581725527,0.558663006891943,0.550321958330669,0.492046033680505,0.412504963210359,0.394814281073699,0.439650423327328,0.486335501514781,0.481012312050305,0.446921509544545,0.467061803200405,0.541238948690177,0.626277831806975,0.700634156939855,0.755767822167871,0.780621223116726,0.80968106923106,0.819071148632071,0.814999322758421,0.810999090473549,0.801222047847864,0.792960005671007,0.783820160276126,0.775792284624942,0.776095764811956,0.791143809720584,0.820478920993757,0.815547583446503,0.793602226453106,0.801712944508101,0.830175540834142,0.846749169998845,0.853059207006635,0.855881745593544,0.854093182613851,0.853882375171433,0.863472329862758,0.868109537634237,0.856980389649822,0.846358722876442,0.840365803996852,0.837340947344111,0.835065896375313,0.854662978317771,0.871637468441095,0.861835748077538,0.840489842786076,0.834141986604642,0.840942234516981,0.841654182996824,0.839652335694356,0.837883631213112,0.823597002337328,0.810814313270179,0.805988771005326,0.777465209589893,0.719879763712937,0.66013176721845,0.692628817034133,0.777354682173218,0.829077683157451,0.852447765211977,0.83539163388624,0.843329374211474,0.875811085898954,0.914541157195137,0.930038337600789,0.909946355450281,0.869575526998949,0.855851859099736,0.879564705541927,0.895421755063536,0.921761331465749,0.955360687306627,0.978216919618712,0.982027702551458,0.984194393372864,0.99244825968901,0.977544811236936,0.957420806379355,0.97179540627563,1.00489654381154,1.02533775978304,1.02897093565199,1.03975156697751,1.06660714888758,1.08997329031571,1.08294477791411,1.05352019027324,1.01490852182702,1.01369268386944,1.03078611482599,1.03511128483325,1.05218465514921,1.06923345415616,1.07868155970814,1.06839428905173,1.05476296883382,1.05103649194273,1.05234723969356,1.07000244158535,1.08300990433056,1.09156408230839,1.09398426687482,1.0836945717253,1.06384788095022,1.05510635485623,1.06211217837077,1.05174332081892,1.03938928412602,1.04599041408561,1.05608672739216,1.05817804121157,1.04529603479426,1.02858269432672,1.04581897244595,1.07489045063809,1.08009888946262,1.06620309003735,1.07467994389673,1.08553320903543,1.08023881450781,1.06432747647072,1.06774789879764,1.09152330035642,1.09791953374662,1.09347402643673,1.09999774174932,1.09997894135925,1.1026388485773,1.10891328024649,1.10127508257804,1.08852036136654,1.07607627734406,1.0554271746688,1.0049134365263,0.924198494187679,0.921644420255717,0.980789245833925,1.02131219952012,1.02595241792704,1.05298538296204,1.07834907239263,1.06343853988432,1.03258112364073,1.02624224526117,1.04847194520128,1.0579586999993,1.07365818303247,1.08043529652487,1.0701208067676,1.07408082770304,1.0759946730611,1.05203290656627,1.03980626116282,1.05231014875011,1.03531290985806,1.01014797867594,0.999124019457955,1.01243853444105,1.02917790554341,1.01903611119283,1.01521115858272,1.0431418417014,1.06701337124494,1.06257063627282,1.04265195840017,1.02780360489566,1.03811562409699,1.05343879467634,1.04787987645381,1.04609606992594,1.06241340647743,1.05610049698513,1.03242609654493,1.01892292085294,1.01091059504183,1.0170373812903,1.01687591877823,0.962655510619727,0.899961880374377,0.920338949646098,0.938699538890503,0.968389791043837,1.00706519890288,1.01664165740827,1.02284763389029,1.02753067657037,1.01300314067086,1.01993922488076,1.05072054088376,1.05338420405576,1.0351418417172,0.991683087294926,0.950815107462406,0.985936061487845,1.03442309488358,1.05751119749196,1.0538793171028,1.05784439051514,1.06869996605918,1.04790915455136,1.01266371532856,1.01074570268606,1.02933639414447,1.04069139029779,1.06049066880468,1.05646499584759,1.02898045484601,1.02831912621674,1.04297663472023,1.02843219262817,1.00675503187602,0.988034528397964,0.991139939469147,1.01159912967583,1.01536812909517,1.01534911663223,1.02446285907067,1.03173185443374,1.02757611847366,1.02671559114494,1.02574368997763,1.01513812153645,1.01285190951831,1.02185071185858,1.02855457792583,1.02368544439065,1.02057760652046,1.02446220845224,1.02253855768777,1.01669813516001,1.02304973577269,1.03042846242796,1.03038794605217,1.01890877319412,0.999114831398786,0.997366742196253,0.994646096692404,0.982943353846656,0.982455215035881,0.993272160251207,0.996839433135844,1.00199386273922,1.00015007839132,1.0014026085295,1.00262000818526,0.998319852906156,0.999069366358974,0.994884561858671,0.990196335453113,0.994619995342323,0.994793569173944,0.993175747208498,0.994010007171455,0.985625563222264,0.976709840290087,0.970090145680343,0.973457149551879,0.980954760052125,0.989214824684991,0.989842924372767,0.985668633659051,0.97471909862422,0.974020841350732,0.973376962969897,0.969213891100318,0.969142670115178,0.969614342796181,0.971636888625404,0.978819288246322,0.983096521342316,0.992365604135539,0.997742177388877,0.999859652067073,1.00270437447036,0.997353715639306,0.988304899728188,0.982457555912508,0.97881030637449,0.96689967007382,0.941125790012701,0.905291233285485,0.885532989566191,0.885290381634172,0.894701265893455,0.912601154741189,0.92534598687906,0.930271844198033,0.928649005474726,0.925351139031752,0.926968171618713,0.930324390669989,0.936184980392751,0.937803689111712,0.941344973094555,0.940487265556677,0.943445520931039,0.943639096314388,0.942585990390958,0.939132881572715,0.944223145734149,0.948725446757586,0.955554221504647,0.961659446833216,0.963992609040397,0.961238589634066,0.960504567971912,0.958096972832834,0.955083744145954,0.950475603136302,0.945803452325208,0.942338214729734,0.943225797671111,0.940374864321026,0.939057029202527,0.935364922340526,0.931663325408391,0.929539059132497,0.926771931391714,0.917800322611632,0.915503517418618,0.916491673618966,0.919617045529902,0.92706137871869,0.932012890951839,0.93601953645332,0.938388044369311,0.934832879900503,0.931502919508199,0.925523421747559,0.918390153165215,0.91125605454471,0.906661858684198,0.902298330624801,0.902387644036244,0.896150970496575,0.892187157940939,0.88859977918522,0.884731289234996,0.882875443500294,0.886028613219913,0.883739959547366,0.885422027985334,0.891507329561547,0.891305381501301,0.895231202736547,0.89711340998286,0.900895012827568,0.90160644511711,0.907003913780032,0.910432438826756,0.911405628810492,0.911952265649179,0.907724225288271,0.90379739496919,0.900228141040459,0.900013922788428,0.902035198954806,0.902069313282994,0.900838573698158,0.898497057095084,0.892548146959069,0.882657965249342,0.873714031474766,0.864058470132924,0.860687802462719,0.852024307729024,0.856975291164139,0.86140618813163,0.864408401665223,0.865982785155354,0.873735442563528,0.872399097035308,0.868853968311799,0.858094731428399,0.830420217020055,0.803149857109675,0.796637719991895,0.805452754747342,0.822052695484786,0.847601402312812,0.869050563112446,0.87857994779413,0.886951524105715,0.890724619979061,0.893809489563474,0.890966782203987,0.891854375858183,0.891800873560224,0.890538853155898,0.891871682510413,0.891317515792386,0.891015335758654,0.889189811042218,0.888787510739643,0.890739624444855,0.887608567390541,0.886163454679786,0.881370529803002,0.880056353023357,0.880004025352068,0.881301275481579,0.879387999423671,0.880554922812487,0.879504126341204,0.879169426008694,0.877132411415983,0.880645637548154,0.878088270352394,0.877494052172142,0.876082137768184,0.87590574530155,0.872371256702462,0.872350773871911,0.868812245274436,0.864815851356797,0.858765459576507,0.851384491917119,0.828406280641104,0.785962498480137,0.742338796903285,0.723635683393042,0.707104646523562,0.706790949987105,0.725757284114229,0.745434235544714,0.756206674040607,0.761347902253905,0.762566083035989,0.760176651943329,0.756716679747735,0.757965263165585,0.764183814645886,0.779286270385775,0.790861837580783,0.796385714978986,0.795126941172654,0.78947196785184,0.77959022863861,0.769756732447597,0.764176675895201,0.76225165034507,0.765731712012845,0.771334791768156,0.778714256802963,0.785409710148851,0.790048660862499,0.792735109291343,0.79481420697562,0.794980529858438,0.795898444502655,0.797174570630286,0.798645863782483,0.800215266995154,0.800131270322793,0.799885987302599,0.796339299963654,0.795703413241644,0.790377165314961,0.781792389980192,0.766141890375227,0.73622066892902,0.692047292018895,0.64440429920776,0.603369546743611,0.567294236903951,0.553356479978982,0.564211776685591,0.594531104956562,0.625358499389513,0.644620856754751,0.648064689717343,0.639143892724188,0.620338978244972,0.60581454483513,0.598095582490643,0.602012396595506,0.604150369572832,0.607521220119572,0.609387598971893,0.611724682632679,0.614501512086213,0.621850778715054,0.633626080336202,0.655206090930614,0.674814725799276,0.698972263377195,0.714457900636035,0.720835642660726,0.724671123558992,0.726304899507811,0.727063364783099,0.729532101830845,0.731100648381358,0.735919332198887,0.73951789560197,0.741028506546783,0.743500314709212,0.749254100116736,0.752904828971641,0.75996855264276,0.761103973215412,0.76576976729704,0.767987588766647,0.767914184690769,0.7691973560601,0.770886624185449,0.769797209638256,0.767595888929417,0.76534916402774,0.762786694762312,0.759166859704088,0.759931294572352,0.758114376330133,0.760213655669571,0.760515325995835,0.760402278032233,0.759210778861826,0.757597425662938,0.753908076321474,0.745486520796085,0.717893005995208,0.641283295475996,0.521620148125351,0.407558611807106,0.330180917139187,0.288992132042985,0.284265243551073,0.31665776257917,0.352685238515449,0.381828714438624,0.420515980923131,0.477928992984289,0.538244662546104,0.592203881866878,0.636267408492306,0.671339485671818,0.693394068740806,0.707680722553435,0.715723025796018,0.720274755647231,0.724212257069744,0.725928890274238,0.728594756530626,0.727102977724652,0.727175672244799,0.729364944341898,0.728125719075658,0.727915619630358,0.726299533030972,0.726568907357652,0.724140154463973,0.722560854828451,0.723041925440777,0.722679130846568,0.722706579181966,0.720850942669387,0.719447383348529,0.7171032671425,0.713628023440731,0.711207560355932,0.708920341063263,0.704117839497517,0.697877639383684,0.691485137361822,0.683461094564596,0.678323464650317,0.673124728209732,0.671155578914613,0.668363929049128,0.667916449555357,0.668840199470699,0.669755296770264,0.669324893595121,0.667460042613069,0.664902096684016,0.664390023449065,0.665446792070097,0.666424961897841,0.670542111268037,0.665107768301986,0.660940566506647,0.655866267165937,0.652369974124123,0.650462820976472,0.650217611256575,0.650924872155497,0.650209565521622,0.655039706926266,0.657832305558122,0.659857276808202,0.662641916348341,0.658318525822768,0.652636964034887,0.642876864506704,0.634844697910758,0.625433000190448,0.615382923077387,0.598497950075522,0.577387944786487,0.551789475764625,0.526443758668271,0.499823822841139,0.481070595977666,0.467626273998637,0.465810227903238,0.466131557989052,0.473490105938058,0.484541411889454,0.504534056916508,0.523957189684069,0.531359800240024,0.51913575245355,0.49322258737756,0.480519245889024,0.486393413730187,0.508196641934595,0.543801949125048,0.561873862391189,0.554315642750775,0.54242433213889,0.532175379253465,0.526328945964125,0.524838591584893,0.531631922413537,0.534908362190494,0.536415603967453,0.539374049005097,0.539636422199022,0.54764399617374,0.55716291192901,0.567758599012515,0.577445460080293,0.581732578416999,0.589126290632859,0.593075786195806,0.599817221047082,0.602781547800192,0.608627586395353,0.609510086286619,0.613589008100603,0.614175153107413,0.613521536891355,0.613434250230147,0.614268131890037,0.617003403652168,0.618193178403743,0.621362079936499,0.619704210730775,0.618831738783022,0.612783591113817,0.603726947880914,0.591688206898165,0.589132730195894,0.588720844177457,0.592564586809251,0.590729423797571,0.570882234040092,0.553111870364414,0.544318444466829,0.553424074556105,0.574801995304882,0.597563923394147,0.60539345229005,0.60652975045342,0.605605595478316,0.604314119000955,0.604966109811575,0.602483849436773,0.604467814716339,0.607516344251024,0.607102020803573,0.605841246485328,0.597645972795834,0.58354501851226,0.560722968212809,0.551504839086317,0.551827464667117,0.563610055325662,0.582366611314526,0.587162225673182,0.591674584823742,0.592377963488315,0.590553267075218,0.590411232729469,0.588167488797246,0.585524725578004,0.582071526261264,0.580625265104741,0.579035186440305,0.580872917198324,0.581138296838168,0.582911029934797,0.579614345401956,0.579194806225476,0.577160770697664,0.571005696484516,0.56828638559911,0.572675002054794,0.576529156315017,0.575698739991515,0.576401530744072,0.574586982263015,0.573487777278928,0.565933487350247,0.562596490585984,0.562305516361151,0.564818884184472,0.56579697798182,0.566193993590963,0.565342170587178,0.559401087528335,0.552601899698539,0.540014660169704,0.521873320324904,0.506636565016664,0.484864460522014,0.464239116622147,0.4319650344947,0.4128328389147,0.393942548176849,0.383263883927589,0.367225824574881,0.35702698032049,0.351521138669727,0.35495575018713,0.360607138181115,0.369153086796766,0.395122780679265,0.423881905578871,0.450032324954437,0.460997667036483,0.451581538599798,0.423958390874899,0.395542285928256,0.368947024043529,0.35283102270251,0.350117797525216,0.348478132003093,0.359356383590726,0.36176864018024,0.370207463360789,0.35962222389306,0.342923014546041,0.335656701284557,0.338031205484801,0.337503567625816,0.338447312144673,0.338751214491184,0.345942111496397,0.347145224825652,0.370322510956368,0.399061300026508,0.418999832701983,0.421949329408863,0.415515113208026,0.410216682950118,0.402621487227632,0.393604765956438,0.379661136813763,0.383883456416421,0.383880942628439,0.380878544385114,0.361676755580903,0.329586005714367,0.283042418574407,0.242501432467188,0.215679397411521,0.188906277722096,0.159099898854621,0.124032813661998,0.0992261159171011,0.0829058260906089,0.072940469389195,0.0751327115949137,0.0791298710030978,0.0820614897533146,0.0809819831265381,0.08689708501317,0.0952420354119921,0.138909819639194,0.173673951907116,0.170225301589508,0.155853928458504,0.150202640624067,0.143149631377427,0.127373362021157,0.129889965904485,0.11945447487009,0.130287056047229,0.13966739045512,0.135496054758837,0.137130428754651,0.144377216521677,0.162235364589994,0.155584926516303,0.143318292239954,0.159722967989239,0.167529013762671,0.148121704888128,0.141973935264759,0.165312413312836,0.172477957898185,0.167672319009591,0.158529484138417,0.164097069264257,0.178537635863421,0.201065000898448,0.201171796174888,0.174638957837826,0.179073278492781,0.194410589064429,0.213801925685288,0.223549114102116,0.219742832139656,0.230245060342574,0.246319111537533,0.244944603222706,0.249262449952475,0.256499979321963,0.269374672595844,0.303219815017467,0.344111881526338,0.357650135901057,0.367754981173449,0.37273080697001,0.382356250348586,0.384729967992821,0.371150438922938,0.348768539289121,0.332918963961668,0.323866518878441,0.322021258368963,0.316739651774555,0.327967427768704,0.345257269913617,0.362833304425883,0.355830448243879,0.349773562697238,0.348724151244862,0.372301427809281,0.390364674839824,0.39947066932133,0.39483752704628,0.403967874508944,0.414930513659373,0.412863424415119,0.422114744823899,0.44088679324671,0.440747391975977,0.434115422529524,0.441288938822596,0.443861764661499,0.447592155414945,0.437820999108677,0.453514325584969,0.4494955880991,0.451927054357291,0.44691727288615,0.458430465777847,0.451104408150342,0.458112561220884,0.455027536229317,0.450516441272205,0.457852029913824,0.459392469843388,0.458422008190685,0.45185709617517,0.450253687068644,0.444790662559526,0.453078993028297,0.440737740253742,0.449235112080685,0.438326052557786,0.436900712176904,0.43301654396231,0.4307858047121,0.433321503957271,0.438916901927452,0.441264559428846,0.44284051905385,0.431080570707649,0.43253945285451,0.444041620923744,0.453630536987105,0.43641634243169,0.441450159158068,0.448620244637297,0.440848991513641
16/07/2021 14:10,-0.00382026322823336,0.00191104136722817,0.000204857040056897,0.00367457278926539,0.00233328082296812,-0.00223712334407616,0.00551192964805335,0.00188043573443778,0.00282794071169858,0.00410900789786781,0.0079866080748401,0.0109461317560597,0.0173007356255655,0.0194349079449944,0.0236833243993527,0.0275464765317459,0.0329011903358581,0.0390112091336653,0.0432292625873927,0.0508700858470623,0.0576621756910242,0.0668822367175091,0.0773440184500784,0.083690947545211,0.0901316369037431,0.101607296769026,0.108101295288895,0.109897260357352,0.12235918699585,0.130129982298536,0.137499116031245,0.146130945198558,0.15185015199141,0.162813946228004,0.170726346983105,0.1792728348035,0.18200303409357,0.186787005049323,0.190162518695269,0.195805464269109,0.2110177794278,0.223602841125546,0.240765848612342,0.258717156432487,0.27377778341817,0.281495604948672,0.297748266910367,0.312552629181342,0.32062467523099,0.31992179789364,0.317474076154992,0.327349964088816,0.324293395630869,0.322626786172703,0.322131791281221,0.322772968285861,0.31927175909035,0.311539517897903,0.306911152712308,0.309430468534467,0.318888392876931,0.326174990603174,0.334782306958082,0.344534821629307,0.348683224234603,0.355301469801093,0.355550284192568,0.349314179903129,0.339686211440358,0.336239213111167,0.337136892797999,0.341846010912797,0.337179974998093,0.342360589722218,0.338820012093506,0.341850899921205,0.354067470365212,0.361016529269009,0.370771552765605,0.367681169354275,0.377178766402895,0.385449884413278,0.401482062545246,0.407940278206991,0.412357607328798,0.402127919046122,0.383557027314639,0.35999129883021,0.337615454254358,0.343302771739138,0.358029966403577,0.371784130916356,0.371292384573959,0.380226783540534,0.392790553377129,0.399824044891289,0.40512667166401,0.416671990443718,0.434790315145543,0.462685662404309,0.479526659283492,0.484833528574871,0.485431719110506,0.485459396159613,0.491649977255576,0.490521048645661,0.484542377189726,0.480997126494779,0.468592256922853,0.447040424504076,0.420881891032589,0.407912342789939,0.404402200272109,0.416720822233295,0.436257917202759,0.469157198400445,0.506141516897333,0.516412576377166,0.507282817693759,0.50135078584393,0.499368774236225,0.478501599103652,0.435392043238052,0.391574219675696,0.361155758841914,0.362178732811161,0.384273794779669,0.401599307801536,0.418287441374304,0.429552134259667,0.432677223467488,0.433786799006393,0.452823927452935,0.48310664709433,0.514409060032436,0.542031001570329,0.536943089263169,0.476804750429962,0.402691963467512,0.38391467877615,0.427437351591476,0.472773660520236,0.466798617372827,0.435411401793062,0.454575446491362,0.52351025756361,0.607656738991026,0.681131799066413,0.730497420417505,0.759280223154689,0.784752718847327,0.79461498541718,0.79213686674486,0.789232960401679,0.778034545367026,0.772156712333207,0.761419562307303,0.753223246933472,0.753585011335037,0.769939495491602,0.795390741705132,0.791052008020182,0.768963564796061,0.777115269751542,0.804155563538087,0.821567118887878,0.829320757550418,0.83171747265845,0.832829382409971,0.830879535169648,0.838557685141208,0.844600860937493,0.833735009667698,0.821974405823248,0.81658553989839,0.813542688496944,0.813131972435794,0.831564179837699,0.847945567849916,0.838068143632619,0.81569817027309,0.811928702346208,0.816841877406467,0.819018183190813,0.815631932138345,0.815582989354475,0.800133034950241,0.7901564258714,0.785293157279126,0.757127082830031,0.70093154377212,0.642732517772407,0.671908483334011,0.755558032825937,0.806848402195653,0.828998482899187,0.812543532268804,0.82058302929335,0.85223374386043,0.889340825407885,0.905916212897675,0.883675483827807,0.847957256147511,0.831962120190244,0.855865664431902,0.870213291502742,0.897491618697557,0.930260350564035,0.95206566533315,0.955231701921062,0.957939688602733,0.965902209020027,0.950106253980698,0.930100304399014,0.946745644589416,0.978382843023112,0.997760705239179,1.00264778551637,1.01177658680258,1.03865366293918,1.06114957097191,1.0544159239175,1.02528734059368,0.989097764237328,0.988820175296615,1.00358005511514,1.00754784857109,1.02348259488095,1.04119332130324,1.05129661917775,1.04074890008127,1.02748775735292,1.02328390078994,1.0255409773411,1.04104753282059,1.05563739676435,1.06408559476885,1.06578463940038,1.05364620112239,1.03731500139961,1.0269744310134,1.03359450276768,1.02552737937688,1.01157530883061,1.01880652520617,1.02845354448312,1.03246056527943,1.01901290229458,1.00388280774137,1.01893799659401,1.04843222983489,1.05215382729641,1.03904252251417,1.0494964175466,1.05809609152175,1.05252608660571,1.03792674350932,1.04063087015781,1.06448161524468,1.07003701789658,1.06703940642503,1.07297988451072,1.07303770978589,1.07537014709937,1.08065250681381,1.07601486145955,1.06292235476941,1.04949259301732,1.03187016062536,0.98038393982945,0.900650329102013,0.899596838485055,0.956953303953644,0.994397997292568,0.999059210617257,1.02551185110715,1.05038987423854,1.03635354039563,1.00799484594404,0.999869510466382,1.02315555011125,1.03113378640042,1.04824289656418,1.05398265389234,1.0433712853303,1.04945709133333,1.05023118394661,1.02707221596817,1.0157330521767,1.02610701217031,1.01151164118218,0.986416509244497,0.976795234962249,0.984994634869841,1.00348576378781,0.993651164598824,0.98895986787212,1.01627016011629,1.0406337816431,1.03785034405369,1.01668309115754,1.00180422030102,1.01202557200868,1.02806924835125,1.02080627194385,1.02195067157732,1.03643470675072,1.03117826010816,1.00690173520314,0.994666350224113,0.987977334787744,0.994916335433406,0.993565588815812,0.941742250973966,0.879716630888916,0.8979710010333,0.918374563087715,0.945924023257272,0.982244987954778,0.993228909196638,0.999437329061315,1.00290372052599,0.98930786266663,0.995760478767373,1.026781533796,1.02698814374859,1.01109115448676,0.96663075400906,0.928306110886924,0.962305048895817,1.00903123853837,1.03162472344823,1.02892820350412,1.03291557449427,1.04437689132478,1.02331031947178,0.988613136984342,0.987856673139232,1.0070090093702,1.01615568674133,1.03609548573948,1.03252791830321,1.00626986750355,1.00479992207405,1.01804412805694,1.00605629728414,0.982577782820585,0.966572408867914,0.967953617616146,0.987683779646265,0.991112584870801,0.99122130605463,1.00138651343426,1.00730754194332,1.00430319066789,1.0033607638354,1.00033510406243,0.991625662230079,0.98951499151958,1.00016201409039,1.00506741376465,1.00060031980155,0.997627444921191,1.00049778438782,0.999098079801051,0.993451836953072,1.00029252736483,1.00632088632287,1.00781420498229,0.9959689480441,0.976512817226266,0.976434312422172,0.971529201924693,0.9622029559965,0.961809769320958,0.973634979649582,0.974650406500314,0.979355661324674,0.978979169162044,0.97769050894618,0.979718044078084,0.975389380895878,0.97581413877628,0.97296166921513,0.966180123424254,0.971766070078644,0.972874163533876,0.969673281036217,0.971820882866033,0.96238764128346,0.95510733718434,0.947916605743309,0.950006924402191,0.957683334903594,0.96377272144985,0.966005511084419,0.961970250814694,0.952858672228829,0.953619919877021,0.952174769362202,0.947441083347949,0.946720322766781,0.948221951173466,0.949596900681792,0.955231176605164,0.961918742348307,0.968945158633916,0.975034622926847,0.979086520800969,0.979800761112938,0.974144552424715,0.96515025566113,0.959320264274966,0.954714431173821,0.943984167814313,0.919422638885164,0.883899823419917,0.863998118298758,0.864435792457235,0.873941158900126,0.888961527653593,0.903713630959021,0.908163736203945,0.906768385165414,0.902606870085758,0.904381224563159,0.908434633699065,0.913597691491857,0.915973618569135,0.919235491103079,0.919110155973655,0.921625542374169,0.920759401435034,0.919959433493655,0.918001489474609,0.923353717095495,0.92742400824879,0.93396641596164,0.940488688306581,0.94343251433197,0.940876367035235,0.939741072393418,0.935277819944432,0.934620549705267,0.930804343479927,0.925234460810245,0.921846637546737,0.922311920274075,0.922146987823678,0.918949669090094,0.915218544364982,0.910280006246756,0.910442070808405,0.904962721288498,0.899881042759268,0.897200161688757,0.897608564519893,0.90177569313569,0.906088343129984,0.913081997025443,0.917948473303719,0.917271648261279,0.914688048140621,0.910826514326239,0.90653984419045,0.897947088771374,0.892206967150438,0.88433015528062,0.883403167321781,0.882321450856276,0.877655781345842,0.869439923515955,0.869757772567218,0.865947470734624,0.86335751125651,0.865881487775697,0.865044855656401,0.866573975317085,0.871622111572671,0.87265743855724,0.876887555711928,0.88069906008607,0.880941784561247,0.883762781306154,0.889467737363697,0.890646699300133,0.894743654314792,0.891253366292987,0.890786163244594,0.884272478552329,0.882159241502283,0.881382357766993,0.880977549782623,0.882997399188012,0.883689257157711,0.880317279490106,0.873253703457419,0.864856819553913,0.854486696988767,0.84631418102562,0.840493918911192,0.834019365666887,0.838245719317809,0.841681189682521,0.845447928150235,0.847620011364898,0.854032480229796,0.855498035794835,0.850411232520991,0.839666649193696,0.813260171921322,0.78681221990874,0.779893729180263,0.787897622150273,0.805168818609168,0.830984993840174,0.850890830321996,0.859993964183758,0.867922889860203,0.872514815689339,0.875271994407664,0.873570932519146,0.873185087646568,0.874614199441033,0.873535560215719,0.874497975098434,0.874800209928375,0.873203355533354,0.872891699527179,0.873460502077638,0.871610163657865,0.870573369162551,0.866775765041115,0.864916762809946,0.862999700554419,0.863309830913528,0.862821038686892,0.863966815958365,0.863636065944236,0.861781708675509,0.861003857843072,0.861610955983533,0.863553247887672,0.860470446526901,0.859686985466953,0.858105685155498,0.857949518882978,0.858932419931733,0.856096802299552,0.851899206587006,0.847929013844184,0.844400379928345,0.835512340040616,0.811655469524035,0.768027161392009,0.728814556542658,0.706062970994015,0.691848358691792,0.692353352402275,0.710556669837725,0.728183304622096,0.739357290692985,0.744508681417717,0.745907890375282,0.742946478639785,0.737987137372692,0.739855863245168,0.746136832093798,0.761645282437248,0.773498200076478,0.779296068084766,0.778058619275319,0.773336521212225,0.762460570460022,0.753178634864998,0.746607908415805,0.746157568159055,0.748440935237478,0.755720589303217,0.762098441572793,0.768466309527588,0.772993802154261,0.775318553263241,0.777839461185616,0.777683410764075,0.779860107797733,0.782941488493247,0.782988479141902,0.783185087230092,0.783130623138302,0.783845592811105,0.78225388829465,0.779244420546893,0.774877858982278,0.766103385382792,0.752012072602769,0.720343581880517,0.674028039495171,0.628385408978074,0.585898566598335,0.548927511207658,0.535989230263926,0.547248592001933,0.577374236826316,0.60966714436296,0.629318247404937,0.6323608794988,0.623281922847916,0.602757012602642,0.587523480348592,0.582488129238695,0.584792665420043,0.586927886556292,0.591424665477233,0.592427713492691,0.594933402656045,0.597495900009533,0.605397709801554,0.61781483485114,0.63912675349847,0.660624606409186,0.683242165736408,0.699981266141846,0.706344277146191,0.709499903562057,0.711062026887358,0.713519921351955,0.712776525730927,0.71570961609823,0.72045583814796,0.72374373456025,0.72510929908881,0.72822043644504,0.734625807761158,0.738729647905711,0.74475537099304,0.747593744203863,0.750817246132026,0.753265853757904,0.755032614849625,0.755922035364431,0.756631383234199,0.75638881982828,0.752639546829261,0.750405772967239,0.746405900367453,0.746713792683451,0.746223848222589,0.74695406071599,0.747767974690235,0.748653533908458,0.747890979029787,0.744532747676442,0.744813244025204,0.740683362969843,0.733231950252161,0.704416346669187,0.627453886783649,0.511035781343927,0.39911525095843,0.322640440788348,0.280247105066748,0.277750308927851,0.307777169065228,0.344250261119782,0.370714106487778,0.410613387899745,0.466586944361208,0.526451781824657,0.581366266088124,0.623553552487784,0.657437634406521,0.68029571377907,0.694414300329434,0.701718551114481,0.70737443379713,0.711844674676468,0.713407736065621,0.71508016160023,0.714237941755917,0.715561798009685,0.715982555581734,0.716667047732437,0.714079745980282,0.714824366851283,0.713720310980155,0.710993967555461,0.711474486163403,0.710372443435761,0.711804180850136,0.710277978665759,0.709270966380026,0.705915914081798,0.704555685498967,0.701485976213374,0.699198494888419,0.695984277592566,0.69115857768493,0.685219196316433,0.677290775326453,0.67001486351313,0.663830281407303,0.66025780885314,0.657322425774147,0.656043991890737,0.656661974047834,0.655357408980089,0.656638457271128,0.656980463187427,0.65573048516653,0.651973682703089,0.652875026626227,0.651745545330406,0.653947148557373,0.65591533527965,0.653233839386976,0.647511040281473,0.643131889576922,0.640933464093575,0.638402131223796,0.638041946579429,0.635841480095477,0.638087703273371,0.642536753417194,0.644726181123543,0.647742386183628,0.648290610933226,0.645557704790868,0.639369836992288,0.631386993215634,0.622427749969669,0.613051560957878,0.601119927043509,0.585746375252601,0.562370523718539,0.538741304708679,0.51184205085812,0.48737102132356,0.4674893639651,0.457750697384632,0.451706229565484,0.453499547469767,0.460928170833034,0.473619963415784,0.49087906919728,0.51166248194685,0.518466302164529,0.504655531487375,0.482064417018513,0.467999489555402,0.47283653238743,0.497472052243979,0.530397522979096,0.547860336792445,0.540722267296807,0.529495750679305,0.520288498130791,0.512015789301074,0.511484594069732,0.519311092787789,0.523052656058335,0.525230574561623,0.526442209671796,0.528308878616792,0.535912312043668,0.543795780089763,0.554409045414366,0.565225746138483,0.572760746242941,0.577238961383704,0.582600885385281,0.587514407149155,0.593160473206445,0.596410992521247,0.598595199764516,0.601505663553227,0.60043194535415,0.603228428548701,0.603209199078747,0.604282627918955,0.603926139750417,0.609113065220038,0.610641665938825,0.610177233302974,0.607516744310839,0.601861524517953,0.592768756602702,0.584869532683459,0.577698053753838,0.579346893119138,0.582904760050466,0.58067571840045,0.562349690319802,0.544055237345999,0.536834784373488,0.543330345207833,0.565298726084238,0.586737178278329,0.595267389688846,0.59836805948624,0.5962124996861,0.594533829932304,0.595015339688408,0.592533428160955,0.593561269068529,0.595111617469777,0.595448930797322,0.594488863575999,0.58757777479648,0.572896469740885,0.552305242358569,0.540809733642186,0.541266583838744,0.554936905184692,0.572677943088094,0.57770499618181,0.580963774022884,0.581461728778975,0.582867634302389,0.581145421502679,0.580139305182712,0.57644669853736,0.57323503162256,0.570658066794109,0.571381867146153,0.572211445882754,0.569749335069389,0.573955023596008,0.571693523244731,0.57078422335811,0.564362098896536,0.56125501467497,0.560324489501814,0.561768634377129,0.56359423357054,0.570015108915068,0.566821311822941,0.566075678341758,0.562163855303693,0.559323265997985,0.553501914255917,0.553072199997769,0.553537295274458,0.556523914740295,0.556597847096997,0.556708634721546,0.549510032683162,0.543849914577831,0.530600390285137,0.513106384923392,0.496473021931825,0.474835965398255,0.450603820585412,0.420527882825338,0.401934253558061,0.384943050135027,0.375611741440184,0.358128056514058,0.346882800115093,0.341324807698239,0.346103063802288,0.350696254911928,0.362346883863953,0.383439531885337,0.417897604505297,0.443254884258418,0.450972832156033,0.440245579190111,0.416642415356859,0.382378541439264,0.359227925011404,0.342552387514219,0.341178697881671,0.338056143724739,0.346331124400827,0.352946277703208,0.359048662902112,0.35123478762648,0.336553688246741,0.325600599675827,0.324053044656529,0.328404223256863,0.326449582551953,0.326599410352372,0.334829290279729,0.337037414299331,0.359784716133913,0.388620459722649,0.40444620974149,0.41208409547402,0.404295776846895,0.4003905470364,0.392549918131955,0.379645009569341,0.373388900659284,0.368847385846129,0.372487749533817,0.370952356155071,0.351795113176704,0.318560502133544,0.270518701521122,0.235711346335606,0.204217399887917,0.18148971083761,0.148775584876118,0.117132298541719,0.0933553645253563,0.0761912523503837,0.0688805888348502,0.0655349784389895,0.0785399684205424,0.0759371687295905,0.0783397839740455,0.0727271927142914,0.0911724489228274,0.132508872082499,0.163756333066842,0.161750459456052,0.151036437838727,0.147032483394263,0.137832817223897,0.12865162448195,0.123251224785124,0.111443583193811,0.118210778240638,0.120750509823199,0.128895704386662,0.131857765331627,0.140288471237704,0.146553458734418,0.141995672234287,0.138165106781857,0.159288764253052,0.155725699675614,0.138105494969725,0.133046487279724,0.159734637621158,0.161196891625402,0.151789835848593,0.155155940235802,0.160849452401614,0.16853806944081,0.190984730096234,0.185881285679154,0.165332040032718,0.169686230870939,0.18998648203233,0.199385858349851,0.21024229814718,0.21212978082299,0.224473977469928,0.229937383521169,0.237789184616616,0.243461049903504,0.235541272110961,0.258111127711614,0.299135661700823,0.33678932699642,0.351927460165339,0.358524797054209,0.362580185022563,0.369723691519187,0.373988481870128,0.35864767400588,0.337758648100242,0.321209113341194,0.309526704268064,0.314170194259645,0.310073513802422,0.317073945443184,0.33676789697293,0.34872459749103,0.344311596643004,0.341139847689699,0.348800489205663,0.364417470141717,0.380959955448755,0.385010432849066,0.387390867010901,0.386411452969272,0.400376293945912,0.406148301080846,0.420323149644568,0.425021575867773,0.429525031629711,0.435004275687521,0.425345600360799,0.433963779466144,0.434926439394296,0.434109205915634,0.437882306609187,0.443411170632189,0.44942487884361,0.441697878368826,0.455304570990032,0.441804154839571,0.460338009751833,0.447623487326433,0.447502098634622,0.447343636776478,0.448617520333695,0.448529915286817,0.445010218830768,0.448944379869037,0.440924352721191,0.441939513232394,0.439696431317301,0.435015923068951,0.432050233743194,0.422005294988955,0.420503309973126,0.424171040061818,0.42270842448978,0.433134271119838,0.436405082403329,0.433024626588949,0.438296230828091,0.426236115016037,0.436620674939558,0.432647978478371,0.436540895177305,0.438472150429596,0.443152105443814,0.43603895703603
16/07/2021 14:15,-0.000734501341193407,-0.00376380070443705,-0.000231961441671581,-0.00153409242900997,-0.00124917012623707,0.00405908276745204,0.007010396708651,0.00182301541717008,0.00108358001803559,0.00544340418965076,0.00908830595553409,0.0108556310975614,0.0141897222605607,0.0165485735209339,0.0188758619563758,0.0244564769925656,0.0297982906847294,0.0342799117236081,0.0397897112353175,0.0453056303078988,0.0535511843728776,0.0623264452917488,0.0729473134163709,0.0797934013106662,0.088518346207614,0.0926477773124217,0.0992120142063281,0.108692304166748,0.117771256573911,0.124624480811156,0.134116068249725,0.14018787867298,0.14789070292981,0.155299555975917,0.167707537692357,0.174163278213833,0.178497782623121,0.177529184662992,0.182979612114052,0.19129414952891,0.201549963184982,0.214664298454276,0.23525547136637,0.250293132343564,0.264816782939079,0.274721228577319,0.288825331991645,0.304479886512871,0.311217422838404,0.312290905233751,0.311873040976629,0.316614269485394,0.315760480460321,0.309746138023938,0.314218123835875,0.31622929561551,0.307961247381906,0.29987248381794,0.299751485343187,0.302621681473814,0.309834843179454,0.313339102951464,0.326189718444124,0.332097617994228,0.336892575988256,0.344429970799242,0.346712839030377,0.33819564137789,0.328111888496988,0.32725969791818,0.326591502630523,0.328444621549103,0.329242065124504,0.33301724061522,0.330284108509572,0.333262953097147,0.342819905443021,0.353423358727616,0.361425903561308,0.360594879088185,0.365225989669153,0.37488213194878,0.388040536387543,0.400789789131504,0.400894367317404,0.391160601088204,0.372215072219834,0.350716450782243,0.328173027424812,0.331122624576499,0.351456173285463,0.358383157043897,0.359458497697409,0.368474752612173,0.382007837804563,0.390302418117102,0.394158016230228,0.40606246197921,0.423966942501535,0.451886220876262,0.466791042459612,0.472193281745755,0.47012106316677,0.473508310931424,0.478022728244426,0.479152895130849,0.473260344223744,0.472305125445269,0.457879579421701,0.432805884874066,0.411459858217242,0.394840679134535,0.394045638971211,0.408456385402642,0.425735832203157,0.456287184893612,0.491456408570926,0.505604715630924,0.494308186931856,0.487061319090106,0.486417819669977,0.465441100745782,0.42533739064054,0.379743417857749,0.350926312745058,0.352242829306714,0.373554315489615,0.39220498773347,0.407898134151581,0.420931829240002,0.421412967872167,0.422664872337022,0.442251039752338,0.471071213233935,0.500907270122218,0.525715296032838,0.524493260755002,0.467551814940028,0.393218539939264,0.373347752957895,0.414356417801248,0.459687296664191,0.456566882319927,0.42175405088058,0.44154994937087,0.512533859155318,0.588971633340034,0.665234390544474,0.713793744025711,0.74163717468041,0.763219812283248,0.77483949386525,0.770536073770709,0.76907940675382,0.759686818143524,0.753907134920391,0.741701351508261,0.736498857098979,0.734909963722988,0.750932645456654,0.775185082224199,0.772443358190397,0.748851386203901,0.759644067630905,0.784955314208583,0.803296346709589,0.807852099887377,0.810535181799401,0.809443873660695,0.808618687659605,0.815124118907216,0.823436105760025,0.814252932605799,0.802619659810731,0.796916967500824,0.795502460378125,0.79187917327824,0.810222170153726,0.825737634928364,0.814855498790207,0.795647257189056,0.792529353478847,0.796426320508584,0.799514269502744,0.796842486506122,0.795177868988113,0.779964634485159,0.770975773246873,0.765234477874862,0.739402406595027,0.684420533211104,0.628146048113862,0.656889955412694,0.734806610287357,0.788505513035508,0.809523679321912,0.792731369496211,0.801344871465912,0.831889236781505,0.867185048139534,0.882480550025675,0.86446598205358,0.825295885668028,0.814832571097427,0.833966406666615,0.850002901188772,0.875256488372344,0.907668426721266,0.928268025980805,0.933115187446325,0.934385511809761,0.942281977421226,0.927567382121257,0.908446265378215,0.92436916365274,0.953812871345575,0.975313466344742,0.977563922649624,0.988838501346554,1.01251289498057,1.03477809582444,1.02973953353159,1.00071963901927,0.96507276770949,0.963764137781807,0.979490875053949,0.984657743213875,0.998941019739061,1.01645803506497,1.02449507313034,1.01428770367951,1.00252323654233,0.999643742463685,1.00018709411455,1.01633086204623,1.031753445417,1.03933788500412,1.04033238069568,1.03053300979226,1.01070946444139,1.0036543670086,1.00927911310404,1.0018377084195,0.987700019801783,0.994616928813475,1.00459905781604,1.00712043422861,0.992314073137177,0.980573215279267,0.9927173108852,1.02424589139797,1.02712291134093,1.01456725573756,1.02051443105949,1.03421534637983,1.02538193928542,1.01447966748426,1.01676169032518,1.03834854461627,1.04344682734432,1.04057947682945,1.04711609044846,1.04691649725133,1.05001651885832,1.05536356066833,1.04819427439138,1.03647691822706,1.02431049996593,1.0067672269268,0.95442286815958,0.87936470629327,0.879202320119635,0.933894143741217,0.970273455566244,0.977292287423158,1.00238046961925,1.02752509647088,1.01198393902143,0.984493879433142,0.97637330148167,0.999002767386646,1.00823855779443,1.02301566228301,1.02924164637169,1.02009738568234,1.02476734272833,1.02566019723435,1.00399260878051,0.991903796119153,1.00095277372039,0.986598031412917,0.962382663205515,0.955713309540522,0.962869809617815,0.978225281927749,0.972147183191458,0.964750516134238,0.993483920969583,1.01461049619468,1.01361147845165,0.993310525391717,0.979786401338424,0.988355524671512,1.00612686525083,0.997512457563118,0.996893664428155,1.01174076066413,1.00667363640542,0.982956403851879,0.970504858513752,0.965228662086805,0.968941856914597,0.969340400771473,0.919812505897933,0.859539201142576,0.876867126033211,0.898243468134011,0.924114372391198,0.958475291201689,0.969320001284821,0.9751459171101,0.981139353802312,0.966224923779694,0.973357488097311,1.00320761242765,1.00279759536474,0.986391760642538,0.943873159113832,0.908213454659579,0.938827444812558,0.986346256261502,1.00956056160421,1.00350690711598,1.00945810075182,1.01876997427102,0.999800797719271,0.963346805906412,0.963791722543162,0.982109108045129,0.993215293047243,1.01220421708901,1.00817742123254,0.98194086886187,0.982477296145577,0.994321722697435,0.982847772902301,0.960442677683236,0.942057323837366,0.945478100962081,0.963230584476899,0.9693970505733,0.967504971057161,0.97684722549748,0.984580552619643,0.980091977344672,0.978088643212529,0.977821738301352,0.969218830353251,0.965574222326584,0.975569650084439,0.980040825497659,0.976599465919179,0.973604113970206,0.976534176737996,0.975551794345788,0.970152823941354,0.975311760462785,0.983926072690749,0.982217412593403,0.972133096004279,0.954200467387497,0.952031827761827,0.948322714135614,0.93905114879814,0.937219568799051,0.948505769487217,0.952545242709686,0.954722335161139,0.956427389231453,0.954582936402514,0.956454417981291,0.95398706635437,0.953951818423581,0.948726930242789,0.943761171908668,0.949923879562038,0.949668183402382,0.946119865189973,0.949311645306796,0.938225851473117,0.930981704143521,0.925654579412758,0.92639357195008,0.934387173866498,0.940909681812046,0.943790590881046,0.937499056324472,0.929288787109662,0.928685565314239,0.927570055878473,0.923926831218806,0.924046948891811,0.925006236351274,0.925172412548369,0.932373876006216,0.93822624626355,0.94680544319959,0.952556621848889,0.955332519524003,0.955318419871039,0.952252639341589,0.942846722462574,0.937324651089859,0.932412514178212,0.921515430890708,0.897068097040642,0.862218842478522,0.842442694472869,0.84246033677906,0.850741668835253,0.86851605737154,0.88096970186054,0.884295589363723,0.88412529206538,0.880989101714029,0.881717775553393,0.884551451362279,0.890659545019812,0.894967452880377,0.897526851547477,0.897329154245643,0.898244160888092,0.899970901681166,0.897531757644039,0.897346387599597,0.900613044151692,0.905862210915322,0.912565233669513,0.917395717711811,0.920101083360421,0.918833150181614,0.917205043005016,0.916355552465907,0.911180114538742,0.908604619858529,0.903563841798351,0.900636397630071,0.902311492014978,0.898241462588994,0.896127985944039,0.8929730983238,0.889662656431921,0.888755792439241,0.885501774596331,0.878556095166765,0.875506135136799,0.876122953213891,0.87936068606909,0.884304790632973,0.891902378174363,0.896249114331079,0.895385413941155,0.893361418950267,0.889874511340067,0.884768000200793,0.875454313421326,0.871720043642946,0.866567225157464,0.861836147811854,0.862482462517193,0.856781124403974,0.851372047805737,0.847703998180604,0.845588283616132,0.844032712439257,0.844997625400114,0.845309560472738,0.847314419423788,0.850078947593328,0.852469554516281,0.856200263660418,0.859537991572825,0.860596234127272,0.862806767329891,0.867236092743097,0.869526920887346,0.87147103366265,0.873244048671454,0.868460092023725,0.865486341518303,0.86095710053591,0.861045137519362,0.860026346950396,0.863351490964704,0.861107058473944,0.860333753334979,0.853006770016446,0.843676894101725,0.834352368584748,0.826314239335093,0.819590307385089,0.813476033590102,0.818124175337162,0.823612402513383,0.825682972729361,0.829149868405068,0.835042160130767,0.834053874641825,0.829444818703018,0.820534454988664,0.792466825284373,0.769802857685585,0.761613330987496,0.770662628991976,0.786253908669897,0.811311920939799,0.831622516021834,0.842215503757065,0.847792064196068,0.853295542572988,0.856488024974202,0.853553307254979,0.854444025154925,0.855349111345949,0.855456602444349,0.854539864826031,0.854144032256941,0.854488855122473,0.854037588221949,0.853619212030956,0.852065528424909,0.852344418688799,0.848414399993188,0.84444630536405,0.844246871919807,0.844008390199683,0.844423163969557,0.843910966684149,0.844018272511914,0.842575168322953,0.843556728220239,0.841597709960284,0.843188360342513,0.842373615157754,0.840814300988626,0.840182729359788,0.838744089861035,0.838691496643106,0.836428849952854,0.83184957223049,0.829008790945741,0.825457179842377,0.816590206642821,0.794284484890088,0.750242813645284,0.710711933221599,0.689286126848631,0.67409289772359,0.67548356834184,0.694323808655318,0.712662302549326,0.720902159752459,0.727743614129766,0.728023116834475,0.723388660662415,0.722468159836279,0.723034226759219,0.729159070093648,0.743027214667114,0.756791505793539,0.761921354164972,0.761023869281119,0.756216991266976,0.743406309752175,0.737259895135374,0.727987824138095,0.728257974045723,0.730335364621507,0.736700889861102,0.74532465330726,0.750552637985466,0.754382684064408,0.757215090867837,0.759669922225979,0.76174434432205,0.761204779125839,0.763459466198941,0.766003211422083,0.767234749727253,0.766053399204335,0.766626564148957,0.763229896001333,0.762632865575994,0.755565878166178,0.750344291894707,0.733276970939715,0.704744947596098,0.659126556611205,0.613322084204999,0.569818178314393,0.535031941247955,0.52327050812136,0.532296520513483,0.56202032776174,0.593627545176522,0.613527116190786,0.618138565865995,0.607053403602178,0.590504817016235,0.572003936211729,0.568197781142064,0.568617957830636,0.572830102873429,0.577069384797204,0.577281779340366,0.57810561601511,0.582646674496822,0.590442712273582,0.601371247551584,0.623156202404991,0.644121483807849,0.666081374941292,0.683415787204237,0.688903328108967,0.695074536851066,0.693573517001538,0.697030126018082,0.697659401264023,0.69899457240567,0.703711974840659,0.708748790723624,0.70948399792135,0.712770134888726,0.718153276469005,0.723923047182994,0.728149048147544,0.732693215769771,0.735109361873885,0.736580262920248,0.738409013196801,0.740300290388276,0.739286429000084,0.739255477065633,0.737555607921702,0.736077022301033,0.730635267645451,0.73085003824369,0.729630821476283,0.730712637855745,0.730577996944221,0.732053372051088,0.730853814274732,0.728456594841276,0.727826203569837,0.72647320205191,0.716989310011164,0.690112478997989,0.613931775611579,0.500608641467331,0.387872930429668,0.312997509725431,0.272012833780218,0.26883439329808,0.298785439159758,0.332979613277511,0.360659829412634,0.3984495848486,0.455065744680116,0.513123372255996,0.567017490361009,0.61019310134863,0.643441092620188,0.666751761703008,0.679930007397993,0.686798477142401,0.691531126370866,0.696868697676652,0.698359983158606,0.697951149524772,0.69953151892063,0.700179011909827,0.70043997493676,0.700377178069368,0.700802616236775,0.699198722657728,0.700655154740195,0.695288410861764,0.697000218919758,0.694733537972676,0.695657111361899,0.694702775751035,0.693945115300547,0.691400573848935,0.689712497071711,0.687623662271648,0.683931495169436,0.681274757768115,0.676697963393681,0.67100654679882,0.661642303697066,0.655056200660077,0.65127180734416,0.645942342156721,0.642539426188152,0.641276380383924,0.641055649683028,0.641104644407794,0.642523271827496,0.642123900798839,0.641606461069769,0.638196459269014,0.637162577644825,0.6381880721426,0.639757970093731,0.642214902347203,0.638428636046653,0.63408097181316,0.628335250831556,0.625630321807721,0.62306269400064,0.62383181496674,0.623614111409116,0.623237386447884,0.628293306451612,0.630963407604525,0.633624948676122,0.635458161931804,0.632128387208166,0.625335943425537,0.617557490643933,0.608037041376632,0.597984622258283,0.589149496592879,0.573255346352009,0.550402251229097,0.523498980752378,0.500068894417394,0.473983729498244,0.455121592520963,0.446611596861714,0.439464782906702,0.441471876500001,0.448717977394662,0.461077572460041,0.478247003042388,0.498161433849516,0.506067248972654,0.494572828913251,0.468460409356778,0.456088971494111,0.460926932588895,0.484800484493832,0.517339530609508,0.534781151001779,0.531596639510105,0.518219091729323,0.50858528562631,0.500363158885507,0.501660550573214,0.505634162201363,0.510058542134601,0.514200837805155,0.515706236513804,0.51564035379987,0.523359594139132,0.531266836243284,0.542292948105591,0.550575575906684,0.560236295897924,0.566113430223422,0.570009199716824,0.574627219021191,0.578760319086485,0.583765672516251,0.584420508972512,0.588485700269461,0.590314805226557,0.588705662757757,0.588366267209652,0.589243655806106,0.591569950701894,0.595625840590159,0.59705573213694,0.597896731187552,0.597229046092076,0.587160541435161,0.58105036196279,0.57065774890301,0.565364558607239,0.564903750014081,0.570412883067949,0.571488450501741,0.550952031075394,0.532601506822191,0.52571009889439,0.53185106893494,0.553780850749711,0.574155932790667,0.585599965343955,0.583371970418761,0.584070857545603,0.58221060457679,0.582536243593981,0.578977641123198,0.582847621118241,0.583406761989843,0.582342235996505,0.581623839689249,0.575934316462064,0.561095048994257,0.541914350216931,0.530938585382188,0.530148733984313,0.54679637378531,0.559946310020508,0.566501160548155,0.568704642104963,0.567917868223682,0.572446916391597,0.56960808748925,0.566940715162768,0.564995538400309,0.563150902409058,0.56135493036959,0.555374614421035,0.559992215115803,0.559602404593465,0.561091949661567,0.559877073175843,0.557524525282531,0.554689572761195,0.549703732053421,0.549709463687914,0.54908958590199,0.553841289913865,0.554265326050291,0.557476560219445,0.553712718923387,0.550728667331011,0.545745507752379,0.543169215613867,0.541822412626921,0.544750467037929,0.546177650889363,0.544557592816086,0.543898104759823,0.539268608616733,0.531071999200995,0.51779672251429,0.499658192131809,0.483911234366298,0.465079541273968,0.442464788137781,0.411789635345742,0.392066877794195,0.376643261817521,0.36182750041501,0.348832026574602,0.336887418850981,0.334380294935794,0.335443383215405,0.343779319308336,0.3512403728837,0.373753593574385,0.405711108072538,0.433892869783537,0.437907142078757,0.429911536485906,0.404053586605207,0.376770672122349,0.346310826687298,0.334553438364946,0.330755433614285,0.330906265871671,0.337107260998,0.3427234169472,0.348286545719126,0.343403577342987,0.319973090371584,0.316723837183119,0.317890397330851,0.320985850956856,0.31519411360061,0.319593101378146,0.318361774669453,0.327840482103521,0.348554007208062,0.37803055902006,0.395176841978878,0.402620733206783,0.399421673134756,0.387950020322688,0.380490373732333,0.375012028171037,0.362123720903432,0.361521523063512,0.36137426056163,0.364743899568252,0.343766669892541,0.313152319953886,0.263263044826544,0.227741914592716,0.198738376456717,0.174377316116145,0.144763493370529,0.113372642234995,0.0911974886257127,0.0727814679358091,0.0633151998257429,0.0656707016252153,0.0704516674325655,0.0783824824627995,0.0695096705335015,0.071657138281555,0.0885830771588827,0.118965953551959,0.151503016824094,0.156510486618348,0.14435518876722,0.134305884294819,0.123977811407951,0.123343683772548,0.113556382692935,0.110699496441761,0.114903827125882,0.117046829932175,0.124187454087259,0.122887134815844,0.139441024690893,0.141668610358403,0.13889431628162,0.134874486399912,0.145906393515066,0.153247563662933,0.127822939961418,0.136069373857045,0.147003470711879,0.159622445066202,0.146256529893932,0.145805890564658,0.152328477777571,0.162179733529564,0.186545651900768,0.178542581036852,0.163149674250452,0.156788355995558,0.17950053756577,0.201026836134026,0.2054886420505,0.201407161053184,0.218409426008698,0.231202943688111,0.226178645984517,0.231790592066216,0.233588070060058,0.248779183814584,0.29042617362213,0.332833133805107,0.345894041002108,0.344001081915547,0.354364865316305,0.35960416876344,0.361290158895677,0.349099296217285,0.328998373073088,0.316155456572294,0.30768144428953,0.30733421462089,0.304883954061911,0.308490446510841,0.330696179473974,0.339493239653278,0.338550409988029,0.324902848792104,0.337079463921889,0.355903057808594,0.373844099784596,0.377455115569959,0.372883007807312,0.384128436950691,0.395376676115999,0.394964225432389,0.408360317231406,0.417877552158459,0.421712454279372,0.422451599709743,0.420032694688485,0.424465615939592,0.431095173964702,0.427134416134749,0.431725782901641,0.431470473045386,0.434254395811047,0.430331885655269,0.440189375280905,0.437628440745682,0.443308927857691,0.443461553968739,0.44139660273103,0.436566128838038,0.439999828274867,0.438518051110461,0.430979999071934,0.438126655059892,0.421514072351261,0.429727353105255,0.434748406983468,0.430638170725873,0.424362628180237,0.425045041149925,0.417615141658094,0.408031208979413,0.413510077549304,0.42327218243292,0.430642965565112,0.422401512394113,0.427382149336636,0.421218174848164,0.434523837542205,0.429107924493411,0.428631756146752,0.430970666252538,0.427330377649238,0.418910651918724
16/07/2021 14:20,0.00453947582715834,-0.000769306809845438,0.00683179234091799,-0.000783759338600532,-0.000492680454695633,0.000482272300616969,0.00175216553323144,0.00150072990292024,0.00392069447886378,0.00636227864617468,0.00751588822382408,0.013200173001915,0.0125307464620209,0.0157440031715817,0.0202731068657701,0.0238976274672087,0.0300999229568169,0.0320182694175051,0.0404284266337774,0.0448614181330098,0.0578123384026623,0.0606787195159057,0.0670944232526106,0.0731779865316787,0.0838324551365563,0.0910767476936155,0.0982927769594648,0.104212069590493,0.110041364851324,0.120769825725999,0.128019714006018,0.134138923493447,0.139463158273065,0.150593292501317,0.15963929955175,0.162921281153848,0.169804141478695,0.170748007101305,0.175664761394853,0.181431722444713,0.194093846218456,0.210036734858782,0.225608159601782,0.242468485141657,0.255532108791867,0.266673477838459,0.282143684825731,0.293834842928226,0.299215853962761,0.300985933862759,0.303738535155813,0.305253834762335,0.304188177020431,0.302578282436309,0.304140332773584,0.299498755456727,0.299888593168217,0.288131784727098,0.290889596348969,0.291245242741365,0.296307190772201,0.307568312123139,0.31680309086399,0.322720446874401,0.324160275657765,0.329656497347946,0.339248268551217,0.329499896160552,0.319776917367235,0.313991663400977,0.320365694265127,0.317889185121439,0.317850441112651,0.317453824249117,0.320342988408253,0.321916015776306,0.33057819706261,0.343327048740685,0.346554211989039,0.352347219480081,0.351939536595092,0.361034337794768,0.376764565516537,0.384576561060127,0.387213636275557,0.377960604516423,0.360221437157084,0.335391315086848,0.319302988952844,0.320153339703285,0.339214219848927,0.349825226050174,0.351244492016331,0.353573574287152,0.369162166095291,0.378532619867134,0.382021752419192,0.394665578844192,0.412048713494646,0.436368534687548,0.451847778102878,0.458418274436955,0.456428757938228,0.456989860533967,0.463542693447292,0.460577911805631,0.458675696270879,0.45392801387839,0.44358645640194,0.419671485494764,0.397648519319488,0.381219383002641,0.381150269153946,0.3934054255973,0.411254167208623,0.441389176602034,0.478698215789432,0.490520054094257,0.477204831917972,0.47127529635815,0.47361540084256,0.450193236237939,0.411268339731488,0.368001397670544,0.340712092770561,0.338804462609483,0.364319445843369,0.379373734800749,0.393206847863867,0.408627542613884,0.407134358045592,0.408832336058575,0.428049594259804,0.457741027723216,0.483509184177019,0.510002120386387,0.506768012728378,0.451012675354942,0.379480776606164,0.363153250589095,0.402926786116048,0.445238754973401,0.442086155348274,0.408551352229918,0.429120843375767,0.497237224272926,0.576387030939832,0.644196198916638,0.68796165410149,0.717270875095348,0.740288764871074,0.751046530962776,0.748074743845339,0.743431348287274,0.734656063828159,0.730748384929834,0.7207918984598,0.709348769198065,0.715266277796491,0.727555152707096,0.753229365801729,0.748111638082255,0.728896561130644,0.733781136452396,0.759455236468708,0.778438574608608,0.782276643786043,0.785728555731769,0.786657303166315,0.784983255924499,0.790875534427894,0.79933899847661,0.788737339912664,0.776229707666063,0.772603220714311,0.769960265712103,0.770898128099827,0.786927235391897,0.800948552749806,0.791419135227313,0.773132721569777,0.768074545249883,0.77134025052506,0.773739067353767,0.771282032354831,0.773233339500531,0.757205318563496,0.748254039404172,0.742898221895573,0.716198491920655,0.663415957948297,0.608218126649952,0.636736468400991,0.713010624994645,0.76660075463687,0.785006966016296,0.770472094473312,0.776753686769899,0.807101987758341,0.842224305714422,0.856528128304144,0.838623142005941,0.799745818576664,0.788912983753093,0.808734694288907,0.825604774640136,0.848967434162854,0.88186397105814,0.901582037814852,0.906445767734865,0.907643295142844,0.91249806898859,0.899804876824361,0.881606673377502,0.895635125814364,0.927584991010741,0.945008595608264,0.950728843490816,0.958587350540046,0.982942854023891,1.00571439432998,1.00007838304967,0.969454255842776,0.937196270286419,0.936255474672765,0.950835455353353,0.955307333110156,0.970295085220264,0.986301219608894,0.994390375821346,0.985720982646521,0.97315856280641,0.969770411290173,0.971392123046427,0.986070136763732,1.00110852338472,1.00826330637825,1.00973382353887,0.999546654180983,0.98377821789506,0.974306225724499,0.979477291762328,0.972685728963823,0.958358310884539,0.966586237173692,0.975236025890918,0.979472746787882,0.965454382497112,0.952092769867141,0.965644122257333,0.994009392594932,0.996498046316602,0.985770175785224,0.992790955903679,1.00260928472634,0.997740943726946,0.983007889036366,0.987016206399187,1.00825043252695,1.01423613517783,1.01149762010985,1.01619499909593,1.01722219080749,1.01939653983302,1.02626613077136,1.0196310000743,1.00919502782556,0.994528921756209,0.979136110641134,0.929023433941914,0.855064888473906,0.854032958758036,0.907300779725658,0.94454000447819,0.948817674470939,0.97513398331951,0.996252918922161,0.984300951489876,0.956508016910731,0.948096575790903,0.971391483074894,0.978781977198369,0.995626973808675,1.00018668694504,0.992352901704225,0.995157302587362,0.998064003220695,0.97427724933601,0.963468668313357,0.976068515541128,0.959682926609917,0.937546274002505,0.927344587939159,0.936796860688605,0.952948327814309,0.943094708938899,0.939101184481675,0.965031648355016,0.987278277509248,0.983790436680501,0.965914896557337,0.94988182989165,0.961749853864716,0.974401060428158,0.97066646951285,0.970234244288038,0.982578960370169,0.979305917098926,0.954996141088136,0.944831268067788,0.937444921672947,0.943675123926226,0.942507990906643,0.894646029049727,0.836774528960548,0.851224804798003,0.874561471153083,0.898422749389764,0.934143098728767,0.942043572154089,0.948855903455008,0.953819908563315,0.940188994591319,0.94755910503699,0.974737348651226,0.976399365966856,0.959904577401949,0.919130495118535,0.882146508587732,0.915020153647844,0.960170761120062,0.979648463492567,0.97679151575804,0.979990332030908,0.991551219170013,0.972301809655752,0.939573783824704,0.936419047988363,0.955917951612134,0.965650817582263,0.983579963965999,0.980479080966483,0.955303312692892,0.954739566618462,0.967058822204213,0.956266663268195,0.933475250128181,0.917232870540487,0.918397821244661,0.937468669640796,0.942254278605247,0.940869934937539,0.951219272071045,0.958168087025283,0.952864349167291,0.952655555283691,0.950701238161959,0.941960537594495,0.938779651674126,0.948888233599361,0.95465180718565,0.949275795959687,0.946462530906066,0.950499764398403,0.949106929448333,0.943292954767498,0.948646637670299,0.955900585796313,0.957108387093221,0.945225326612252,0.928676243978837,0.925731353918103,0.922177774168077,0.912869305022881,0.912383474241868,0.924077034442513,0.925329241009006,0.930001291366216,0.93004657765791,0.929073634976674,0.928160453011985,0.927982766403893,0.927857170830874,0.922781900905394,0.918057173960885,0.924114570557603,0.922448169072388,0.91964627095209,0.921382336315326,0.912697889390006,0.905770721180177,0.89785660672313,0.900699841565186,0.907931217041304,0.913412023425659,0.917143018806701,0.9123603177918,0.904043912764538,0.901965433570207,0.901875745320323,0.89787257798973,0.897609872958975,0.900580412278473,0.900183059098367,0.907610096216005,0.913139037488258,0.920488339050472,0.925009979514382,0.929820991451236,0.929509846891378,0.925788510919528,0.91722050216741,0.910354040168325,0.907735017525884,0.896723428157015,0.871886512164506,0.836791630550945,0.818069957400128,0.818682045732372,0.825401286151932,0.84240091691836,0.855180873709762,0.859994596715736,0.857214682066203,0.855368965288288,0.856987372384709,0.859756692454728,0.864829352322122,0.868276806522181,0.871892206743669,0.872198350512609,0.875062420102776,0.87477278890986,0.874592075726069,0.872427574192741,0.876628096545017,0.88162887165453,0.887409685512478,0.893482179207408,0.894348697554239,0.894517694978165,0.891920572955479,0.891479200994373,0.886605175041387,0.884053065807396,0.878986645037137,0.875746697874778,0.877486249260622,0.874666638555906,0.872904078781899,0.871187611567849,0.865348636783307,0.864011422685566,0.861983128797586,0.85491244157183,0.851816198298811,0.853107517421594,0.855138603907514,0.863135411841442,0.868048462733221,0.87350691915129,0.871175393321054,0.870388532744016,0.867412668694776,0.861182023936111,0.854464747615938,0.848262027306892,0.842295409889415,0.839621588298178,0.838067262567154,0.832452394641564,0.828027005305513,0.826272909854558,0.821694542844046,0.820036272887016,0.822810380868136,0.821806458594744,0.822832771405017,0.827404669664741,0.830234044875577,0.833893026232489,0.836741792930888,0.838387921501446,0.839661279636435,0.843978426988618,0.847277616217198,0.849852292555065,0.848723792575383,0.846912378891405,0.84210455268721,0.839096843993968,0.838989717091545,0.839816258001043,0.840506637818018,0.839030817074151,0.837707438325292,0.830116852466697,0.82099091944048,0.811291084011145,0.802963292575354,0.796779107561375,0.792737144406443,0.794865317246455,0.801134051794362,0.802836570300127,0.806398142721707,0.811333359066326,0.810102496909,0.809352312304226,0.798028928014412,0.774991848893257,0.748194508966377,0.741426125862873,0.74778995754628,0.7663841234762,0.791327664355056,0.810403639521271,0.82032613923178,0.827432684979279,0.832517382445447,0.833671086824895,0.831538520712081,0.83239338203853,0.833083396195071,0.833720078657852,0.832942175351974,0.832851668295276,0.831979102455931,0.831554567249812,0.830621666171784,0.83232049929579,0.828791493676957,0.827145732592405,0.823068671665981,0.822385138067137,0.82246282461873,0.820418447092024,0.822648849525731,0.82112253579544,0.82150460745732,0.819847353959349,0.820831175683277,0.820036590076327,0.820838432080177,0.81948121848644,0.81875055659897,0.817728301448871,0.817688598431521,0.814440621266529,0.814234483111212,0.808731812200461,0.805321037613048,0.79633261152515,0.774096412406397,0.730421640175652,0.694093910081765,0.672944732964159,0.657799232505992,0.655556036717171,0.676911589479889,0.692179649256106,0.70320140381168,0.707834846597226,0.707413085021202,0.705220898754016,0.701178296536093,0.701360672916149,0.707975169531738,0.722603996703361,0.736102993115089,0.7404339673758,0.740991784467055,0.733177198303258,0.724814069218609,0.713388072196505,0.710970909461465,0.707565120100852,0.712884292582739,0.717771875000951,0.725509797929923,0.732419229417135,0.735201626904511,0.736917059091441,0.739712257246661,0.741887229680397,0.741623371334882,0.743835674160949,0.746472089726852,0.746018968649127,0.74654886282646,0.745322448874105,0.745334750388288,0.741507403535471,0.738651767490642,0.728836718951004,0.715220835990723,0.684053363442475,0.638507129014586,0.596416654140125,0.552669050688893,0.519282918485778,0.504297719395375,0.516224875933343,0.544980100195128,0.576027534290669,0.59633119472999,0.59774973937105,0.591746097067224,0.570110735951164,0.555614279549949,0.549016365909723,0.552846370606712,0.554177938488544,0.557541943029675,0.560355605849708,0.56103555841487,0.565003690914486,0.571316639681169,0.584492551525973,0.603823122746637,0.624706500974572,0.647980013533066,0.664404959002529,0.672210830196869,0.674285489676219,0.675304173644759,0.676763124957041,0.679087844033651,0.681649642552383,0.685902115543111,0.689414630905095,0.69153975873586,0.694437321767796,0.69923796874021,0.705561854599725,0.710281709432074,0.714382620451404,0.717709294981733,0.720332475094406,0.71962442273611,0.721336389169218,0.722581172846361,0.720292795250885,0.719757613716682,0.717743793128098,0.714565623770781,0.713462281248963,0.712361546305936,0.711171361353991,0.713344808221982,0.714793769864202,0.712319298675137,0.712284552824704,0.710007002656895,0.707712551372337,0.699104863482676,0.672848364861034,0.599737097366092,0.486922948092309,0.377953188394875,0.30372958535307,0.263514746493586,0.259267461728097,0.289044064316363,0.322372469786004,0.348833634460601,0.386847235199633,0.440764874600775,0.500231913107997,0.551866354750341,0.594909232049975,0.627587931669696,0.648806144965266,0.663424452827795,0.671931319080797,0.675607560403712,0.680422377451651,0.68244546970661,0.682030677941599,0.682147605644318,0.683088274471677,0.68349102453116,0.683416110901527,0.683057816214971,0.683507796248418,0.682493377541446,0.678877412107078,0.679122682700961,0.679740741321584,0.6790401430209,0.678724660968164,0.677318429884505,0.675769044428981,0.673683138350752,0.670582413324119,0.667136996548663,0.664363304561762,0.660818701017399,0.653399940930788,0.646236340628945,0.639722065092617,0.632818763279119,0.630783691755716,0.625942281396353,0.626704891596458,0.625017927359595,0.625967795355315,0.625680685073095,0.626725821486827,0.625055450699678,0.621967906038964,0.621114264132109,0.621753542217059,0.62323621903817,0.625978478139746,0.623180072565818,0.617447300943489,0.613995092649311,0.610186886588598,0.607038464532173,0.608570830712555,0.607671810124868,0.609129952778254,0.612301663803373,0.617152819657134,0.618137081505839,0.61944132597737,0.616961300391182,0.609987134334879,0.602024423542714,0.592607363423276,0.583820511621661,0.571960330077853,0.556740081395714,0.534560458950449,0.510698579620684,0.484638829710037,0.459872448946235,0.442421894218003,0.431102416622648,0.426513754175833,0.427342907744368,0.434553061310437,0.447443429638952,0.465093008053416,0.484237599960022,0.490584083503506,0.481123061574076,0.455106846795839,0.443815426797797,0.44734350633589,0.472310013295208,0.502718039473433,0.521298561276585,0.515891847464907,0.503406753057096,0.494127663286137,0.486786568846142,0.485200638737239,0.492222450290845,0.496869109496195,0.498681354362507,0.499636931552776,0.502779619047387,0.50854062966282,0.519263699281953,0.526394808584593,0.538421444822261,0.544859216305929,0.54918740364579,0.555174408739724,0.560535294426075,0.565755347700457,0.567809055155056,0.570702200388687,0.574741995947523,0.575558272095349,0.575186189509926,0.573700852105572,0.575427977549918,0.578250586931718,0.582332808945505,0.583467721058074,0.583960511985512,0.580900763142567,0.575684044501475,0.565581998459656,0.55864088807189,0.553024459754016,0.552239159761793,0.557186259004802,0.553924622471199,0.540002024591425,0.520288939735271,0.514422157197653,0.51988123750923,0.539783034219496,0.563182618223589,0.570548036121167,0.571950923645525,0.570028288871184,0.570683537002872,0.567998732805247,0.568518933473999,0.567978178311463,0.571444198692911,0.569717842295181,0.56929879277451,0.563766218025262,0.547958374570692,0.529334884906885,0.51877421186054,0.519000898896757,0.532753308875331,0.547711302078134,0.551531314822672,0.556196340723226,0.557811626142469,0.556226550724047,0.555056246107635,0.554172177686741,0.553194272770506,0.548067138885123,0.546403340473909,0.545568694280719,0.546324091447967,0.547116543901181,0.546303766156744,0.546485630179244,0.544787319616357,0.541145410102967,0.537613320419457,0.537996410994894,0.536403372471218,0.543777165272362,0.544231912248713,0.543978125527157,0.540127667728333,0.539044865477494,0.532233419479383,0.529986286221725,0.527426530701678,0.533864092867307,0.532861498482395,0.532332400411216,0.52829015419837,0.526861348348095,0.515896176374775,0.50447462463268,0.489814528899466,0.470273814595534,0.450159274034277,0.42927985057483,0.400702891093058,0.379945630868811,0.364315888527494,0.351395694862523,0.337463957890903,0.32798070687174,0.32181539140612,0.327205418398378,0.331491918218893,0.340636519598018,0.36280876272765,0.395762469139213,0.418430261703998,0.43080011172479,0.419496959774101,0.392021766156345,0.364744768459698,0.33831350217528,0.327411748151225,0.320847582739651,0.319855749545955,0.324785372333176,0.331120942419841,0.336981582982807,0.329683296119703,0.31397116173539,0.304055292947151,0.30768130743488,0.306963034052179,0.304241967627719,0.312037311803074,0.310194554615897,0.315735748619332,0.33943356537955,0.367011974478704,0.386089263161059,0.391539841466917,0.384127890939749,0.378045770731485,0.373477936979196,0.361614489266176,0.350178904576683,0.34832842557743,0.351418090423144,0.349009268492893,0.334898343075084,0.297880476467093,0.255008226410444,0.21816552003451,0.193843640341355,0.162663378745448,0.133749250497179,0.108604621594376,0.0820133975936925,0.0662000787490343,0.0525459372766401,0.0653058295839876,0.0733128145835284,0.0688676740763072,0.0718234314293997,0.0706340352784406,0.0838483435482988,0.117073622464636,0.145322141360415,0.158096561278227,0.137938141523709,0.126564716579615,0.13055678467885,0.118207691957582,0.107779364940835,0.108973981242398,0.10485263447163,0.120142113754497,0.10788002026595,0.120391159783507,0.12209938986611,0.136180450841767,0.12999943447419,0.131826554234401,0.135414984383604,0.142755852264773,0.125066802537599,0.11963971569476,0.136022543607434,0.147791509607803,0.140264933648315,0.139995062723654,0.143349922011044,0.165432166676228,0.172881113380694,0.179622346634714,0.15263291857928,0.159363895039535,0.170629220027263,0.192225792357568,0.199688442669894,0.201347531790435,0.214294588160505,0.219686495455697,0.22270612199654,0.225583779654394,0.225167790776347,0.242862187222177,0.279223075436943,0.319278236030149,0.326933602262475,0.341320416731714,0.344919266099488,0.359081571732028,0.353873797933325,0.343565361303336,0.322900659576072,0.305905498465104,0.293278449938999,0.297369836650741,0.294806781861265,0.297022759622472,0.320119733336309,0.331957731887706,0.329085091035383,0.329610759007195,0.324736831842426,0.347916592196291,0.365039614998601,0.368301247234395,0.364078245278204,0.377223939126548,0.382016206781722,0.394887972609842,0.395396782064656,0.409718606097092,0.409160071147261,0.405021423589027,0.418193514627011,0.414246770289125,0.420681751814241,0.41618352432111,0.424170591175691,0.425377429064096,0.420667429665982,0.428515256963062,0.421259073520477,0.42845577021226,0.430453197791546,0.436800779299853,0.430994787308184,0.432246982476177,0.427947941133004,0.429480507767928,0.440077986529574,0.423997910403466,0.418727947881672,0.42018324220465,0.421429162435849,0.422177361288566,0.422861194227554,0.42271816924634,0.414041104951153,0.401595533070537,0.410021809177479,0.417657042236276,0.41099248781157,0.413625133756196,0.422697687241573,0.412043715101685,0.416493792658005,0.419860727600811,0.420435911729291,0.414033002009969,0.420077109858694,0.411978311847536
16/07/2021 14:25,-0.000504807424139966,-0.00111949686913451,0.00306134087950665,-0.00120227659199953,-0.00287807618295766,-0.0012357330848751,0.00341191708264397,0.0019107076283456,-0.00418702524235804,0.00748567361516994,0.010295788563575,0.0084988477633412,0.0101074063074867,0.0187149297686412,0.0159059274137093,0.0206160483155148,0.0285925501883439,0.0288192643238401,0.0344811366955688,0.0391395407641277,0.048181692333376,0.055743399231412,0.0648582493779386,0.0701452788745798,0.0810860852516345,0.0868589134929699,0.0942851518356931,0.0994059022651491,0.106683054248951,0.112554600160265,0.123303838954449,0.127956955803139,0.137190806468322,0.144841075175094,0.150502849872294,0.159428014045715,0.163783469795047,0.164854957841388,0.16698760892305,0.180714809566955,0.186938717715493,0.199886288299411,0.217964999325301,0.235022892713213,0.24728478316015,0.257974396937017,0.268876759365697,0.2832932122688,0.285944846281305,0.292317792465098,0.292111262769031,0.292190229894167,0.297470065546988,0.294257712072727,0.293369950975071,0.291027115709762,0.293063689683161,0.28206351569236,0.27998087527355,0.2798544770434,0.288990716158078,0.297731196690885,0.303227659657897,0.310264984753326,0.320923665855116,0.320305226663886,0.324249772535096,0.31790031162748,0.312034059221945,0.304690819672448,0.308209793649353,0.308013520951654,0.309542778895581,0.309140050966607,0.308361713780565,0.311780087702346,0.322833132944106,0.330694610804525,0.334680890601153,0.337380839495249,0.340532463834046,0.352748835431816,0.366295004930378,0.374978112315762,0.376363672314811,0.368112591853167,0.350497065241742,0.323501554538302,0.309268798179658,0.307516341122838,0.328857440252,0.337151079827791,0.339548561981132,0.344859983628081,0.35873249625129,0.36595756735909,0.369481085206318,0.38112458119254,0.397881494344917,0.423136528279195,0.436532962137622,0.441930426960463,0.441735748225514,0.445646713281787,0.450458862165854,0.446325055017577,0.443351202409411,0.439514821248034,0.427946043903474,0.407144238443119,0.385809011222732,0.370177442994133,0.369794129660877,0.381793689690761,0.397968174525807,0.4276790094546,0.46096299766746,0.474879436715435,0.463719003801507,0.458084312819223,0.454907388155638,0.438545537717853,0.397401880567286,0.358744680501266,0.32980587833836,0.326867948530251,0.349211192914231,0.367854494232077,0.385177075925599,0.390398823200911,0.394832560113163,0.398351140257617,0.415952652262891,0.444393506864679,0.467360674870238,0.497055537603408,0.492532733448182,0.434226294416209,0.367351539267233,0.353103461271504,0.389009252231369,0.430000214894852,0.429553894319492,0.395881213895784,0.415293629066857,0.481567402197909,0.554796668363827,0.624236754097473,0.669350575490087,0.696673034122644,0.719810440795671,0.72745802382572,0.7257607769997,0.72409712188081,0.713246970570734,0.706590172045919,0.69702644358826,0.691255035576567,0.69054904005393,0.705515858219982,0.73079718074098,0.72709106429633,0.705492001130489,0.713089908526038,0.740252992341992,0.756436029405087,0.757989080335933,0.762391235407756,0.763504561601464,0.760177646518835,0.769087716160211,0.777233824287945,0.765033962597587,0.7544049145383,0.750968057136312,0.747259017906085,0.744780734705838,0.762772135666994,0.777142553046777,0.766793305997594,0.747023973248348,0.746647415487846,0.748974485081503,0.752415370060179,0.749341685956996,0.749043254275857,0.735207282767131,0.725907212433123,0.72024361104838,0.69661643098106,0.64197756825123,0.5920318123343,0.617261346815735,0.694980336344464,0.743373834417818,0.763781445360356,0.745551265842558,0.754803082261789,0.7818483627319,0.817063133334445,0.834513295138312,0.813627830613411,0.778058225897321,0.765835179057075,0.785716228124346,0.800535752918449,0.826085661549615,0.856683453608669,0.876682054725039,0.879730353099168,0.882002420287572,0.887789910727554,0.875076836665174,0.855592453263972,0.870129283529333,0.898843019023404,0.918028920990873,0.921413095771464,0.931614022880133,0.95716969498795,0.977578009623884,0.973071165279377,0.94348325456728,0.909863325513753,0.910636105389759,0.924484727614417,0.928661653544331,0.942516561289377,0.961596520199104,0.96698588596427,0.958792994021367,0.947144849697674,0.944170390618345,0.944125539303921,0.959045856732746,0.97416630252237,0.98066572497355,0.981514428803205,0.971681976659618,0.955143817169168,0.94660098691107,0.952754847154671,0.944256708764499,0.933182783377887,0.93804518717817,0.949561076534196,0.95213474223348,0.93946803978675,0.925608148632097,0.93944544041479,0.967799096980032,0.969585668755988,0.959298987222351,0.964066985819189,0.973957192532581,0.968460601320931,0.955479065508489,0.961025385797054,0.980652372279854,0.986886923714397,0.984969062331023,0.988299107809427,0.989826169337009,0.990319303295996,0.998399092771805,0.990900948979845,0.981108112685711,0.96749682293062,0.952611923842207,0.904209945662315,0.8326605342024,0.829476406185185,0.882536317792215,0.918073600727759,0.923387026175499,0.945431719292017,0.969772394227837,0.959027740972496,0.93034018469825,0.921543190506438,0.944157837128644,0.95301249998572,0.967639458087261,0.970512873659485,0.964438131465951,0.969841286941164,0.969358830015012,0.947513030645655,0.937025491028499,0.95061556875145,0.933822808709052,0.911118948144817,0.901915962716563,0.910692903041927,0.926228619297079,0.917604179682765,0.913479460837208,0.936446687623149,0.961447270198062,0.959012712787546,0.938933579658052,0.924662511698954,0.937960875464539,0.950271221196693,0.942906220575947,0.943808647833534,0.955781398534681,0.95171729147152,0.929843442411003,0.919577811926756,0.911550712916923,0.918424792207505,0.916769865019076,0.868644324205668,0.812862270502479,0.829635815541694,0.848391716749177,0.875391861394547,0.907523932583728,0.918258961315833,0.924089460404457,0.92848089623708,0.913662888585763,0.920774991622938,0.949309531274532,0.949555185949674,0.933943819431632,0.894128510392451,0.859051709335196,0.88885034259555,0.933572372190504,0.954871301729258,0.949747489663338,0.953988067515211,0.964526987263366,0.94601406729536,0.913512449904804,0.911800566819916,0.930665330645782,0.939965721901713,0.957369177377921,0.955149543212205,0.928887155302359,0.929068526989838,0.942943733347276,0.930529617706877,0.908874649211115,0.891939769748076,0.895159203359547,0.912888660309139,0.916442981207272,0.91662766607808,0.925699627578435,0.931241100796014,0.928422539580361,0.926704436251962,0.926174111432771,0.916533321805664,0.913825338736114,0.923201589177505,0.928108975772356,0.925148162257107,0.92027694139391,0.925155492691438,0.923709647263359,0.918304228598006,0.922890733404895,0.932428565875171,0.932094919074071,0.921392481554796,0.90425013766145,0.901751872266889,0.898339394326346,0.888873858295882,0.889758623070862,0.898639953254262,0.900919751759435,0.907760172280541,0.904312525610798,0.905200489107068,0.904036095451311,0.902966229459276,0.902297897314966,0.898248482889539,0.893223907249501,0.897515617574872,0.898069542450999,0.896305624904227,0.897472124392143,0.888878752457635,0.881674824443752,0.874541940778365,0.876236096340446,0.884513496784936,0.889958827723277,0.893925298329523,0.888313996684829,0.880872736848639,0.878654103587914,0.878858781043918,0.873340584038829,0.873911402786258,0.874714102721792,0.87572882718246,0.882974511214064,0.888734858941241,0.896589373422046,0.901326539020678,0.905017708526659,0.905322997597371,0.901021294072036,0.892289934312819,0.887969248126522,0.883337565798077,0.872290945552036,0.847867154452884,0.815009444255343,0.796248924360646,0.795018071943758,0.804265220050835,0.819024471169748,0.831942382514842,0.83559898496154,0.834836803858939,0.831959854662696,0.83263934872547,0.839015824512833,0.84185035195084,0.845315485973958,0.847907241319245,0.848566706588272,0.850107596127356,0.850702235054942,0.852048497836384,0.849932867137437,0.852080431544386,0.858356291828365,0.863398475423872,0.869809271987382,0.870665086102278,0.869832758208816,0.868867622867833,0.866032442985971,0.862776410313589,0.861845307745338,0.857758602936628,0.853495177192457,0.853706721856152,0.851630392283504,0.850479683662169,0.847488565358625,0.843543782473212,0.841970101295925,0.838971264215208,0.831830495811428,0.829950231969232,0.831691867493756,0.8344691859992,0.839239401495939,0.844389369532196,0.848998806164722,0.847785109996848,0.847792395753165,0.842826834890655,0.839314314227358,0.832063416054582,0.82679054930422,0.820512786433027,0.81678629295222,0.817183956496571,0.810493590094059,0.805053581890338,0.803881900071718,0.800116724568489,0.80000280494052,0.8012347907154,0.800853289206366,0.800219527442586,0.805822597384935,0.807850669437409,0.812594880186754,0.81602268688486,0.81443735278096,0.818335480478719,0.822817704369654,0.82544871300995,0.828526822725615,0.827752661226262,0.824190246086997,0.819896999837543,0.817566608011691,0.816588900567647,0.819087063876488,0.818379334211702,0.820054093858947,0.814438088468772,0.8090703184298,0.799596936225451,0.79073922937166,0.782482896626632,0.776172831753646,0.770866999216135,0.774323744727972,0.779984845999036,0.782587464092749,0.785566538776882,0.789700641454129,0.791232388964094,0.786925865881372,0.778415415333172,0.753089915363944,0.727442135033941,0.724553007511382,0.730351960477555,0.746280393786118,0.769469765857375,0.78953963245109,0.798905236982323,0.80559455476324,0.812009863527253,0.812493847394325,0.812124072189679,0.812269741166399,0.813241483949819,0.811890325638581,0.812070723467364,0.811548411407949,0.811256180299014,0.810112255449432,0.811120011034926,0.810498357239366,0.808629968608133,0.806267515171058,0.803687528338789,0.802787483844851,0.801978028639736,0.803377865075626,0.801574978336164,0.802368136037519,0.801771743245385,0.800978278521104,0.800509488491611,0.800685421610243,0.800610440623173,0.799927168057066,0.799745074908772,0.796435313709248,0.797545742705247,0.796361939503384,0.792482807730232,0.788728343092595,0.785071934136192,0.776619955868886,0.75563191733924,0.711939737384921,0.673925130311679,0.654216186068441,0.640771870391127,0.639463302220587,0.658243908190615,0.675142142969855,0.684711748604118,0.688621517352886,0.69077328328215,0.686409703610569,0.683008430899013,0.682259168682612,0.690079728470963,0.702236536142455,0.71895224612081,0.721357463262699,0.723025625730454,0.715232249310442,0.705725162972315,0.694981675630081,0.691169964251597,0.689374704268792,0.693484070818946,0.698741468603548,0.706797827409975,0.711185844205537,0.717347970982924,0.719174559874131,0.722122662041882,0.721351542886592,0.724648465539295,0.725847848262502,0.726927931454886,0.726552083662535,0.728911886378301,0.727185184417767,0.727059961003154,0.723541491817837,0.72080252295257,0.710406356533714,0.697048299125704,0.666194471530401,0.622459370268515,0.578742843642831,0.536635652922123,0.504425036063743,0.490022188090832,0.500211459875634,0.529290135609787,0.559888828978328,0.578960055093274,0.582148358835145,0.573630103821377,0.554521531960368,0.538720292715612,0.533359015028709,0.536709749234018,0.540365752759103,0.542409111693823,0.542392861317893,0.545395624523121,0.548629315337336,0.554008760831364,0.568356298062424,0.587176238487293,0.609219115049921,0.631346454477543,0.64782329126517,0.654031325140509,0.658041676561351,0.658259588401161,0.659654062644989,0.661240155039745,0.664394049698235,0.669830044797346,0.671682949389025,0.674549974735255,0.677572157319284,0.683564015060848,0.689242365465975,0.691370424388187,0.697450059383655,0.700014220557792,0.702033265735309,0.703139133619615,0.704645101853213,0.705211506982855,0.704404703957604,0.701841099516555,0.699378098165359,0.696753924158014,0.695408081014739,0.695732713028007,0.695497045827656,0.696100613633046,0.697985463374273,0.695518915958682,0.695865185853209,0.693048155031394,0.690507435910386,0.682587105755062,0.657252075066502,0.58404281170638,0.473091728346983,0.367549246328695,0.294686808798113,0.254584675951605,0.249120301660499,0.279545914644163,0.311639156405512,0.337538458696506,0.376160565925926,0.429544863673956,0.486615986349298,0.537513447020187,0.580623493889986,0.610605565628475,0.633112606955167,0.646055706802243,0.654393858999991,0.658367164949811,0.663480599238242,0.66601933093137,0.6656329280317,0.666413988770966,0.665317629613625,0.667910504441851,0.668161598907514,0.667322032218948,0.66649828448325,0.66550307741357,0.664683900084826,0.661793751255767,0.663101654865063,0.662921501023561,0.663922461021528,0.661547950540025,0.659805924534514,0.657663803401012,0.654877825182459,0.651747477991235,0.649341254320734,0.644039973633901,0.638819442773232,0.630441657443808,0.622984295885168,0.617614322451712,0.613679389916435,0.611691888187768,0.610820069794503,0.610800036227226,0.610367466676135,0.611806160440233,0.61211142686246,0.609323463029713,0.607127120656907,0.606103264274125,0.605914983898751,0.608093375101554,0.609521544334032,0.608156657829515,0.601563365895125,0.599138432541082,0.593810751260778,0.595132970118833,0.592750178438727,0.592689822296026,0.592635142033058,0.598328308621241,0.601415670875685,0.603321987170695,0.604510279459427,0.600990203926989,0.595267060986624,0.586632543555734,0.578229410847684,0.570598050509222,0.558791780800072,0.542524310102169,0.520528559263744,0.496148594399492,0.470878180126802,0.447008334447074,0.429529159606992,0.418658426279364,0.413261654518337,0.415229337304949,0.422612744332807,0.433898143548499,0.452412857690924,0.471243725527121,0.479872455415728,0.467198024382261,0.444446615260236,0.431187552458274,0.435660067454299,0.459206818939729,0.48952339782157,0.508977341061095,0.502104183053656,0.490521925095747,0.48034811686785,0.473964457420878,0.473121295122723,0.479329516694592,0.48468271370401,0.486498158116098,0.487479075409559,0.488456882332282,0.496138144365182,0.504901013343318,0.51443109156204,0.525467418073538,0.531812729901574,0.535675488311308,0.542315254155952,0.546548137777238,0.550413684768673,0.554865467291701,0.557619950563134,0.560318185457464,0.561251145284638,0.561000335533122,0.561807227195315,0.56317499383382,0.565292159181906,0.567914394730733,0.57051825636788,0.568985612653801,0.565698007458335,0.561921071072108,0.551847821613198,0.545824904024743,0.539366749583734,0.54119624199787,0.544650991359082,0.541902013270869,0.523364266603428,0.50705127663517,0.499673459024951,0.507054571630986,0.529785878727206,0.548911457672911,0.559129858860969,0.557655032169648,0.557413115755129,0.557222825348153,0.55465771927385,0.555324661101526,0.555491417141717,0.558013986503183,0.556236877439178,0.556171712874239,0.550157069475921,0.534292893045049,0.516749898862095,0.504995928418804,0.506839133156743,0.517813626245073,0.532459441268843,0.540376648594096,0.542076582061514,0.545719809249593,0.544187620619228,0.543602039289784,0.542339812082398,0.537572781854992,0.537057392779549,0.532092368526915,0.534115619517654,0.534193212155172,0.533316838832129,0.536171204240409,0.534023023962596,0.531682304062137,0.528498916325322,0.523817634259337,0.524171116901645,0.524356468665833,0.530208702212576,0.529257047561078,0.530330378343477,0.531074619812957,0.523716586919629,0.520592917810217,0.513879959490585,0.515730787836537,0.51851256316222,0.51762781971407,0.522276595350465,0.517683383613328,0.514054843841138,0.504763037119559,0.493474670459835,0.477297010021437,0.459238819523489,0.440915486006568,0.417279069641606,0.389862456087595,0.36676474337103,0.354678868570964,0.342271659371377,0.327721286042328,0.316159840709472,0.310766643222219,0.319496833047413,0.322260264461933,0.330955435551401,0.354289808235553,0.382869952531399,0.408208403322677,0.418187294440875,0.406035543883906,0.384267038390451,0.351017530168595,0.330866833813591,0.313455121810451,0.309384134126743,0.310496154249812,0.314855424790414,0.323417601932835,0.32625780578524,0.323381561209502,0.30507654066958,0.294314625860819,0.296761778914784,0.29849554783705,0.300682920707522,0.294414625862676,0.305879869952715,0.307694184924311,0.331962818078861,0.359052849646329,0.375503115105407,0.379700610164884,0.374191728883488,0.370402337791184,0.362450907348627,0.350218431326651,0.340817328696894,0.343226906343009,0.339323725821616,0.341083170912587,0.326304987987424,0.289816287090197,0.24505339731313,0.21020818938834,0.185928554154256,0.159748010842441,0.131421395680647,0.100917282200933,0.0820393601724559,0.0644805165683996,0.0561469379948371,0.0598653909948135,0.0615058996122428,0.0707471038703848,0.0619326328936826,0.0661264678427853,0.0748314098405377,0.11754174021506,0.143800453283154,0.149351403520405,0.130524267542482,0.124565894976937,0.12415577589205,0.10953211618459,0.104198850235304,0.0942084855177428,0.106118288805652,0.102963210179973,0.107495134782906,0.125574108057286,0.122460577393914,0.128217415195294,0.123256486064846,0.131974349882542,0.134501594450966,0.133548961697784,0.124639562859898,0.116949367233937,0.135066944115725,0.14614091102201,0.135780076362466,0.131165637344005,0.138389046810735,0.155595643685993,0.169988378393442,0.166581506647679,0.147827458819646,0.146011817944236,0.167277015273513,0.183386433170116,0.187804531941343,0.200084317298629,0.198001443349402,0.211051173784556,0.206437292423479,0.211871580483007,0.218926571789915,0.235090057878801,0.276651804261213,0.308785438119008,0.324628366321433,0.331080957098668,0.331795699725087,0.341319301968764,0.338954748955273,0.338512332625885,0.308040133248637,0.297218115966272,0.287227498448873,0.291659362274464,0.28750406404573,0.287454720453096,0.313247222087048,0.324545124897117,0.318334671386212,0.310091305322999,0.320578083957094,0.338004016874151,0.350082921534612,0.364127286020692,0.359583516809124,0.363727453035852,0.372857137035197,0.379208767652949,0.384074685852432,0.396447091863368,0.398392245328266,0.401033117845864,0.404367530625663,0.405532692887328,0.405023877279134,0.40937627094069,0.413173918258471,0.419224130126896,0.41897788221029,0.408002940473101,0.416246550166843,0.423985211675932,0.415809389083699,0.425489866413812,0.415787531188698,0.423556105645383,0.421291422744577,0.425109829439597,0.408957268790809,0.41334912904122,0.42318757714905,0.411520483973484,0.409648952839838,0.403796949874984,0.404657977048838,0.390475022263698,0.398450594028726,0.398048498486291,0.402599341966739,0.403393167886558,0.404684716334963,0.409381130490926,0.406570847480638,0.395651425109239,0.408007118958014,0.405700133265315,0.419580014645254,0.391010237275549,0.41087216675363,0.410892717637234
16/07/2021 14:31,0.000570228586656033,0.00203991203735295,0.00363948854002179,0.00722065420352579,0.00566603580893921,-0.000149933317869143,0.00066612059254707,0.00199800904125061,0.00915117361131582,0.0055251075317336,0.00437915265894735,0.00816832986418631,0.0121050743527253,0.0169305159622413,0.013014655436463,0.021985194637532,0.0271895498963382,0.0358779217591418,0.0317436561251598,0.0377107788157341,0.0483590164008853,0.0535817180857687,0.0579720767336003,0.0663791038137588,0.0720283662473743,0.0815815413302926,0.0899956224462574,0.0925229644109573,0.100576278287512,0.108826502660843,0.117467164797436,0.12317058942495,0.128487150125438,0.135881636881143,0.147606829608882,0.151410751715967,0.155736451435208,0.160372690956342,0.162287038557527,0.170651901905171,0.177086663434126,0.194646073589749,0.209752121141931,0.223641553925204,0.237774875211755,0.246631192971094,0.261006990556509,0.267277205095309,0.28133587105621,0.280305069535634,0.281624638586099,0.284687798423525,0.281960787334212,0.282044611884697,0.282127170458179,0.282663666291506,0.280233529321615,0.271838367306702,0.273171636504029,0.272911080541265,0.281085004855253,0.282322487049203,0.297181355353326,0.30063739079067,0.304230766808928,0.309271949228669,0.313510925547702,0.307676543547527,0.296046277220316,0.296750317535171,0.296052190408654,0.29581917592705,0.295265669988344,0.297485120432912,0.297135564338392,0.298087135525661,0.30726422268417,0.319877394386532,0.326484538072997,0.324404004959428,0.327246685737033,0.341504358091878,0.35157293401336,0.359583249367128,0.361270352510961,0.354472590455386,0.337256084296836,0.319203360439974,0.29611273407189,0.301605298541056,0.316906970498275,0.325409494574203,0.325244140594857,0.332987547021612,0.344409523305088,0.351813690803936,0.357241765048462,0.367167095759684,0.38760764606955,0.407014157425536,0.42106898163497,0.428517049008945,0.425656300355773,0.42806396144227,0.429752503339835,0.431896863996941,0.427162638908864,0.427044261387111,0.414826781047894,0.392810309572218,0.370641283653193,0.358416202852254,0.356127798883359,0.367862827560988,0.383725791266468,0.414661457987647,0.448704021331669,0.459304035759282,0.448556935662061,0.441121773465704,0.442248053388963,0.421536726813386,0.384468602768435,0.343978131729048,0.317142997570562,0.317621872262012,0.339703927279529,0.354996444947702,0.370028823909853,0.380805024484757,0.382233537258803,0.380473147679304,0.401514740401898,0.427438030965033,0.453084282628554,0.477541876506178,0.474018095710551,0.423083412637903,0.356794552164247,0.338250046915986,0.375364888039189,0.417316416134822,0.415590015570535,0.382360171733378,0.401565060665418,0.466681149690687,0.539821175722256,0.60132118621435,0.644949411621894,0.673739948833725,0.694697180375011,0.705160352232553,0.701356283334169,0.698401221210685,0.691404922295901,0.682419036726553,0.675078951743134,0.668548830629292,0.667251591699288,0.68132844551709,0.701934115713211,0.704168271474382,0.682343774980008,0.691057502970175,0.712298973735308,0.730348194708853,0.736085191539579,0.736823668628809,0.737859549008569,0.732584633411167,0.743982903947841,0.750727131692811,0.740274679329328,0.730284579792172,0.724440708261426,0.72291343703891,0.722014420772846,0.739282547547742,0.752727998860547,0.742538828830361,0.726057192790574,0.720904520281982,0.725450361503519,0.728788903596516,0.725847653465407,0.72598095939,0.712184805158004,0.70242594289274,0.697055559962305,0.670755341014597,0.624899675430793,0.572494250048711,0.597682387114374,0.671238178003242,0.717936876486045,0.738566610206366,0.721793007236268,0.730378613536923,0.757467580375002,0.792506979666101,0.804303431375115,0.78756279693727,0.753852174234211,0.739675764136006,0.761408511527445,0.773877943848729,0.799949338691927,0.828797063180059,0.849322012365279,0.850770741980645,0.852605192128319,0.859643596574783,0.845691943125972,0.829434449935777,0.841564566947925,0.87196486045747,0.888064355197497,0.893194747410557,0.901104566059865,0.925865495298532,0.946975255394431,0.940786228547051,0.914482652761347,0.880053153471347,0.880665296638705,0.895957288678039,0.900281644764425,0.912383302562495,0.92996966186896,0.937903810362323,0.927865408416941,0.91663164348456,0.912464246239184,0.916661378929083,0.92784166668408,0.94216763195545,0.9501401766917,0.952790001650116,0.939905152814444,0.92408487602845,0.917923478074413,0.922318171901696,0.915120193954614,0.903154468307286,0.909917652461375,0.919285511836535,0.92185595707764,0.91058958087597,0.895773163515415,0.909565543427012,0.936574394087154,0.940637847328019,0.927370609828585,0.935884058403907,0.944790602879607,0.938922208388769,0.925641901294374,0.930153182017019,0.951132749533809,0.955608775058213,0.952124903025484,0.958868588609666,0.957759675545411,0.959268586498852,0.965844988512489,0.961625263089642,0.950998574489978,0.939523996708293,0.921869553032309,0.876190611457782,0.806839574320364,0.804057801606065,0.854195882220371,0.890045007587894,0.894820624551455,0.91903472314338,0.940109854102113,0.928575785712228,0.901250547018929,0.896105533086896,0.917130640948355,0.924116238115781,0.938671976746282,0.945396083115763,0.935851620757291,0.940632669941031,0.940770679062793,0.91996374888252,0.909604607290395,0.922906301349039,0.906781978327097,0.882489145610685,0.87639332862687,0.881948120489605,0.899636029595522,0.89032389422602,0.885413017884679,0.911209497133639,0.928752839810499,0.930034619808696,0.908673386236195,0.8981705222271,0.906020217398541,0.922072145709156,0.915330453714964,0.916564889427031,0.928054540285194,0.924405605636752,0.90342151407256,0.892619355272184,0.886091538997475,0.891125884542094,0.891973097257958,0.843126360324033,0.78899305833934,0.805555293080968,0.824854342917083,0.849041724394748,0.881365638194676,0.890213555242117,0.896106247693874,0.899910327970597,0.8865425966516,0.894004425429111,0.920965869028251,0.920610529516387,0.906010366452791,0.865636670006238,0.834019290596176,0.861853442805874,0.905560900762445,0.925190813085831,0.923508480805834,0.92609382036664,0.937609643689369,0.917137963177681,0.88583022035726,0.885572293750999,0.902701109362468,0.912377257123364,0.931285941156853,0.926617068570087,0.902638902545112,0.902759200128162,0.914857252838082,0.902014086205831,0.883043737488326,0.866337960239251,0.8686562840163,0.885318240221328,0.891937011575287,0.888345634205122,0.89744226086641,0.902538776488895,0.901486671033709,0.898563629212215,0.897381447222889,0.890164695184978,0.886976389578665,0.896079549481341,0.900997337031972,0.896314327508477,0.894653400002189,0.897941387015939,0.897199912562895,0.890396885008264,0.896573397651341,0.903233213799125,0.904688439796636,0.892003867889072,0.876211341940464,0.875482171911537,0.871681463212826,0.863533487630711,0.862354659763822,0.872545466242516,0.874913614674897,0.878853307786676,0.879256558598618,0.878478422516673,0.877444722271811,0.874868092883686,0.876943738292255,0.869799782215978,0.867082795757484,0.870311819513288,0.872275491995495,0.868991795219708,0.869832831650156,0.862092061567525,0.854022312365164,0.848172000748841,0.850693086206116,0.857374368703217,0.861722749631775,0.865470598787199,0.860990308644856,0.853392013314134,0.853305421810974,0.851058896186425,0.849682688346287,0.847352792290689,0.849028581104686,0.849370629738531,0.858285526167974,0.863095419206314,0.86919903697622,0.874015256878562,0.877236936741657,0.87875454394059,0.873130905547287,0.867254263864945,0.860647860710201,0.856855739600987,0.847470841842529,0.822750008408722,0.788866877676727,0.771010618036404,0.769827708928179,0.779583708318761,0.793572218958438,0.806737738818952,0.810185986863281,0.808941096377048,0.807065029618524,0.808077465991592,0.811342490794244,0.815504925046725,0.819645071313435,0.823032587513167,0.821937278770243,0.825773350644033,0.82648409227093,0.825172093835631,0.824509521119045,0.827685515965251,0.831555833457475,0.837985222584362,0.843368593497219,0.845936750576721,0.846029755347456,0.844721178488074,0.841116206024545,0.839533478438035,0.836180594983977,0.83185802513615,0.82957382921515,0.830883016854225,0.827093647559162,0.825900293045349,0.823883912534333,0.818549992433371,0.817558592782742,0.815589148572467,0.807484699342594,0.80676765728703,0.806524453529994,0.810125865003853,0.814004959141653,0.821065874689522,0.824974681819253,0.825116656208644,0.824094061667708,0.819803191922737,0.815557441767701,0.808037230251805,0.802724036191207,0.797105917351508,0.793915701368775,0.793034111284534,0.789111033699688,0.782290761919493,0.780758059716709,0.775922915078277,0.77650345817457,0.777409814326765,0.777437845660087,0.779675018763821,0.783122228877767,0.787834724498332,0.78842755856693,0.792797340052271,0.793133863286385,0.794616091825713,0.799580215884274,0.802699998086202,0.804941706588047,0.803256171538101,0.801956392593421,0.796864897337016,0.793895975208632,0.794578541563961,0.794807946480335,0.795092319973858,0.795695983844304,0.793983283089249,0.786886767593285,0.777731766268227,0.767225255502218,0.759088388303028,0.752684499712953,0.748166129544751,0.752478488231814,0.758003022128545,0.759246233150695,0.762439397759729,0.768040928036473,0.768352585328939,0.767388299674663,0.755510209693619,0.732536959275298,0.709000907899906,0.702602977515498,0.710658063792968,0.725725606821379,0.748491342604768,0.767387927100763,0.777660619772618,0.783490986556462,0.787729278592122,0.790893879411712,0.788394466150571,0.791029417606633,0.788522252574751,0.789934599188267,0.78837051642425,0.789900261866883,0.789359455669737,0.788466641379989,0.788595292076486,0.788048149412535,0.787762574474416,0.784147309261179,0.782565041921559,0.779870881184536,0.780960153074869,0.780952771867383,0.780083687651061,0.780119712217751,0.779508460810975,0.780087789065238,0.779144724005235,0.780183528933755,0.778214276921502,0.778309982641406,0.777561676703459,0.777787952149833,0.776011420116244,0.773685464730987,0.772604478722307,0.76734376421337,0.7627625597457,0.754288865102792,0.734638327180343,0.691506780749737,0.656148721758223,0.635256495781816,0.619035266892938,0.62008578698712,0.639009833048292,0.655113916012558,0.663302851235732,0.669473394194636,0.669062514540671,0.665431480979386,0.66253232819154,0.661565443326075,0.670636910467762,0.684336605908571,0.697396557168628,0.702156682757349,0.702041868652134,0.695783025519545,0.684445503723222,0.676753733339307,0.670543412912917,0.669596023196702,0.671559599893149,0.681622775490374,0.684889788268287,0.691394776362027,0.695831534305515,0.699246208872972,0.70170009169154,0.700370454398335,0.703035351855468,0.70480006546661,0.706085903986782,0.707508422079684,0.70792090884333,0.707436689828691,0.70539361963576,0.704232220121655,0.699539499533717,0.691564935398237,0.676668077603982,0.647854637423985,0.602600388974999,0.560988256260816,0.518996051636163,0.485788676894634,0.472284440852981,0.483683482455644,0.511643745247221,0.541637940487277,0.561790534904561,0.563575188852625,0.555054207852916,0.53717495650229,0.5211386315552,0.517210379304632,0.518601887813936,0.519760437898656,0.525030676901354,0.526376352702928,0.52829437454827,0.530668237001703,0.53749104228289,0.548959603410836,0.569521060214225,0.590219034800588,0.61358486233766,0.627127080778521,0.635454223164566,0.638395647034835,0.640083133202556,0.640888056467624,0.64339643768986,0.645291140000582,0.651188905165021,0.653378548991618,0.656197639684255,0.65865401569483,0.66598871120573,0.670190989614047,0.674641984479076,0.679461223881223,0.682883066704289,0.684419781866918,0.685043551656251,0.686454424913232,0.687062717960695,0.685600212992522,0.684083017334383,0.681171534148654,0.679270422482082,0.677457395449617,0.677346065158151,0.67844770626506,0.678408539059218,0.678559967860302,0.678253880408745,0.676238787100976,0.676513095408633,0.672211894424638,0.666286659599716,0.638788957321014,0.56941388845709,0.459326526206183,0.355539759726747,0.284244532989355,0.245011482522931,0.240061885740368,0.267687170474458,0.300329579878151,0.325881277301091,0.362278728664672,0.415633248719021,0.472171097431073,0.523421334185716,0.563317190774749,0.595576749879268,0.616175179237911,0.630189549565993,0.63784051485572,0.643001112998394,0.646068324886428,0.649857921115555,0.649634346599562,0.649570512893433,0.649053108209273,0.650310880782557,0.650702893361226,0.650085817565346,0.64946814060215,0.648137102942188,0.647014764763217,0.645539068267396,0.64620407728612,0.646898886782215,0.645985005216295,0.645026721834546,0.642328500074248,0.641061758406091,0.636888145998709,0.636065347741203,0.631957734118068,0.627893614249235,0.622129676257614,0.613649315720474,0.606880533428566,0.600027921431127,0.59845696754088,0.594647277027563,0.592691983302696,0.593807977837776,0.594464565748457,0.595423291993582,0.595226623604752,0.593783078998761,0.589880100784332,0.589426175711938,0.590590403313067,0.592206399826662,0.59368653699999,0.591535246512065,0.586037470844814,0.582204851376811,0.579027969304166,0.576148365237096,0.577511521120066,0.5758169632353,0.577170952031835,0.580955219015626,0.585419823324315,0.58696447830889,0.588568285809219,0.585807806804133,0.578583038747334,0.57082226224201,0.562725091382839,0.553647374620936,0.543068313057325,0.526574061497619,0.505739988624896,0.480275556160034,0.457098870282724,0.433375777588031,0.416482301238962,0.403675256598515,0.400198771492265,0.400589606234824,0.408760778833335,0.421088679631594,0.438080908107316,0.457080329551066,0.465382293418423,0.452052308214754,0.430092682671899,0.415937155976605,0.421634528586277,0.444197975585006,0.476479792576338,0.492952049808401,0.486510960837309,0.475841520796488,0.467457540184828,0.459105424038836,0.458691595405235,0.464999543190865,0.469832238366003,0.470498466205097,0.474243845510886,0.475395932096393,0.481257423223048,0.491147388168557,0.5004174555226,0.509718746531672,0.516024958441074,0.521204456454298,0.526641801403545,0.531285325034127,0.5369915700954,0.539800725489431,0.543909358930588,0.545907687068066,0.546594272818077,0.547674542576036,0.546432296990529,0.547378477170172,0.548745555835707,0.552770040888784,0.556585102346781,0.55465161974352,0.553725948305675,0.548793906523211,0.538521509505161,0.530101253753219,0.526031616752779,0.525180469375661,0.532398309576445,0.528481928955555,0.512865268604353,0.495036935308978,0.489559099866765,0.494317297336111,0.515334653828258,0.535383640187579,0.544054645601153,0.544816389395831,0.542241326446227,0.542878969912027,0.54339332631205,0.540730556094278,0.542445293665178,0.542266768465477,0.545681516238484,0.54204331088643,0.538420045585091,0.521883935960761,0.503477135056461,0.492666279154669,0.495894518914303,0.508011243760225,0.523001356430588,0.527211588568919,0.530174317860442,0.528930812134557,0.531233796327482,0.530569342478057,0.528570431813288,0.526521079804536,0.523268775402636,0.520659859210177,0.519618374045884,0.521703907291864,0.520309702825433,0.523166868355577,0.522730866602626,0.521387338867771,0.515218715944912,0.513309932416147,0.509224751402885,0.512692010127684,0.516709281163227,0.51811385374992,0.518105129941631,0.517095419545684,0.513001933369234,0.506646953918963,0.501361310751465,0.504640383993735,0.50618033596874,0.508116504673141,0.506193093374162,0.506872345874359,0.500458188833274,0.495983902650093,0.478405226905145,0.464819065363578,0.44728577059712,0.430040730123615,0.404168726771482,0.378954232105787,0.356815799108936,0.343918624577568,0.331987715641342,0.317420111119153,0.307179659161422,0.302576522811529,0.306780605611671,0.312578098936623,0.320114078614251,0.34451789127645,0.369597840472111,0.398512631912343,0.404819204512776,0.39354822126597,0.369795241270655,0.342702081607383,0.317480688115673,0.302091829753315,0.301189961954719,0.301278790872588,0.305788636196583,0.311990110136249,0.318484277405323,0.310186758449384,0.293311045316763,0.284382844155948,0.286305746781411,0.290982026339945,0.286549703829591,0.288625359235349,0.292365636194852,0.297014306186582,0.319040908568285,0.347140820344703,0.363009371941813,0.365549957208004,0.362267840465394,0.358643478001529,0.353132141004296,0.339204886904406,0.328179020368578,0.329988832222898,0.332256688272721,0.324159580207375,0.314072925886859,0.280030697724382,0.234492570668464,0.202611126810818,0.175718341663665,0.152410997294336,0.121111698091682,0.101103893225775,0.0766823622494677,0.0617547251698109,0.0518565779792013,0.0504289805034053,0.0594851557540087,0.064288855116642,0.0559747806915324,0.0598990841699366,0.0717054862543982,0.105753273376917,0.137485929179576,0.136342232054234,0.125070939194721,0.115046443317766,0.112827229512308,0.104800376760103,0.102026734271528,0.0908719519442545,0.10055741713902,0.100738867326815,0.098092629210137,0.110444403096989,0.109921643014223,0.125837477564777,0.124011381404581,0.112576568271075,0.135101071203228,0.135380398229299,0.122457728734725,0.10597118397907,0.133324689303572,0.13662639352231,0.12897021428629,0.129521496987855,0.130506361964813,0.150659027488278,0.163563412648827,0.158165828518633,0.146808328834267,0.134379175907587,0.162745684327283,0.17641462236129,0.179804789777375,0.179934319508349,0.191706535378096,0.20026697091023,0.204040834664513,0.202646801241592,0.20496710204439,0.227311740386007,0.264117386975687,0.297172034273915,0.314338294124788,0.324294510321871,0.321292606251303,0.33006843674392,0.335386673702438,0.324093389735339,0.302440478533599,0.282235735307185,0.277345553582152,0.277371091292694,0.275583128431114,0.284802662656563,0.303631771311535,0.309778763750107,0.310226559565456,0.301929807925953,0.307376073166771,0.325587941129436,0.342851536186104,0.35124119727721,0.348898860623504,0.35376773107283,0.371044715081391,0.372914316357714,0.375821300213547,0.388534961542056,0.397960697453428,0.385513740792663,0.391004320857129,0.395774674023439,0.400485272173384,0.394236786079487,0.402893867242419,0.40819232904635,0.406695656667859,0.400906313231678,0.407603143272911,0.407068921975519,0.410779994655793,0.411500363603362,0.40775140270338,0.415210282686157,0.415591470532213,0.41209369778339,0.411328849136833,0.41049073960591,0.402680210240555,0.398214275684945,0.401576088496064,0.405670865869258,0.401326183048483,0.400028718593187,0.388781154304725,0.392667309938472,0.395593382681137,0.390240022066818,0.393120329608322,0.39382539943375,0.394084845075962,0.39435859624686,0.395789320496691,0.406581760410789,0.395513341264315,0.397663826379238,0.400424787950873,0.402281956896406
16/07/2021 14:36,0.000862533871572496,-0.00193694041304919,0.00185933933821443,0.00424588492671538,-0.0021948695833473,0.00110059186935238,-0.00543901797329971,0.00301778112228231,0.00145903334970105,0.00440927524957596,0.00321253325765519,0.00589975495507672,0.0112536674672483,0.0113577824918861,0.0144732402327996,0.0203266668889414,0.0213991901074231,0.0263212793081569,0.0328623966942469,0.0366686548575721,0.0401523427598284,0.0484701875705716,0.054057134409758,0.0639828437388508,0.0683558049220325,0.0788037793254815,0.0858947591436416,0.0893612612068182,0.0993213148363656,0.105123600329942,0.114223141258289,0.117316858426475,0.123997207820575,0.134104881441971,0.141930691733542,0.144608421607616,0.149106252683315,0.152634728686413,0.155152148937476,0.162563642752854,0.173091315685534,0.184958494526064,0.199795464283498,0.216183951023381,0.227333851407058,0.2405154552767,0.253170060509273,0.261717138000107,0.26917779687056,0.270534224305744,0.273953690623334,0.269276477866583,0.277731004687632,0.269976731292414,0.27356244089972,0.274200445003146,0.272899569878553,0.263467290580249,0.261061320811618,0.262581214239123,0.27036697146112,0.277226530633277,0.285526149488318,0.288506709167892,0.29614166018582,0.301195967462483,0.303442800690456,0.296394863938769,0.290242250068684,0.284229103023716,0.287580883483644,0.286276057564241,0.288862055414378,0.287713031656461,0.291627207049236,0.291572107898288,0.302027218281627,0.309677576717221,0.317862499138921,0.313534692833711,0.318033244273728,0.329445457291973,0.340383179308362,0.348654773202307,0.34806326913767,0.343547633803652,0.329056731544949,0.301599532947127,0.288578986893946,0.292316808373911,0.305208728034533,0.313174000444135,0.316317595614569,0.323864935527356,0.335653669169022,0.342541723565316,0.347023010806122,0.353355558219372,0.373200367794326,0.39347835972928,0.410083615958546,0.414589929838154,0.411213293946664,0.413102206706155,0.418801319306561,0.420159385311353,0.414993754968065,0.412575645746576,0.401670836753981,0.378765816199356,0.359555943064992,0.346571916156884,0.345201707965741,0.358504790887361,0.371129732558487,0.400069829404346,0.432388537883194,0.443039129617502,0.433738083609992,0.428877564952754,0.426387162043428,0.407793199782428,0.374477774492326,0.333243036301838,0.308328721755317,0.307368394392985,0.328180604350964,0.34359228195316,0.357405147049252,0.371962793903173,0.368896683671238,0.371821905177319,0.387987171279067,0.412288928181367,0.437262757503632,0.463553694661631,0.461141297118361,0.410706193014455,0.342563355641022,0.328978122121266,0.365878589004726,0.403081365601501,0.401725149850991,0.372888590674286,0.388879937202238,0.451960810308316,0.521185672664823,0.583108343738396,0.627350668752178,0.649405812587636,0.671366339983877,0.683734047254991,0.678321562446857,0.678427335044938,0.668543546869764,0.662161138063598,0.653711476947869,0.648408710768264,0.646841076033288,0.661767933563285,0.683356998498333,0.68236855929311,0.661417047025244,0.668707108989447,0.69178822085863,0.708833036074649,0.711050221817276,0.715490042604323,0.716718838775022,0.711918823588912,0.720642122137428,0.72810211531641,0.720105180578709,0.708997159435591,0.702014385226769,0.702001528736796,0.700626879626773,0.717238268582364,0.728699161905523,0.720853926132271,0.704308391849519,0.698581592562588,0.70372375470195,0.706436400716939,0.703231893209787,0.70475642292155,0.689554284319747,0.680859842013146,0.677396815444093,0.65369489293762,0.606142762949133,0.556074299410648,0.579250189173005,0.651024118598378,0.697661733029458,0.717115697120807,0.701849139825371,0.709387014792484,0.73347314015748,0.768133510513635,0.780527581508338,0.767481246541744,0.730073408539797,0.719636802994551,0.738306115433131,0.752372663427566,0.775038662777481,0.804443828464878,0.823775026822942,0.825797715519449,0.828299725880833,0.833293244866822,0.822484886172746,0.806210131420875,0.819775715887711,0.844667428837666,0.861844925134492,0.866578711416052,0.875320288531128,0.899499444053608,0.919446744012788,0.913979888163275,0.888948119871462,0.856597633027474,0.855927189691683,0.869492015720075,0.874202978277282,0.887101169071196,0.904192299004964,0.909424422056675,0.901367996636011,0.889167243766782,0.887412235967976,0.888510473371067,0.903710088828979,0.914824962546887,0.923724149278454,0.923474359799343,0.913800123526726,0.899077669668662,0.891933923433699,0.898774645030651,0.891360204749165,0.878806659065418,0.884103830560428,0.893692200956025,0.897090509405878,0.883648872457183,0.872356931372909,0.883776115855687,0.910753714700304,0.914075066676814,0.903149882424448,0.909237699931099,0.918063611369288,0.911770313401366,0.900570363352434,0.903926688503312,0.923435679405808,0.928624156754606,0.92765356792611,0.929975392268946,0.931890145506144,0.934258612044899,0.938745781801046,0.935361019486194,0.923982887442934,0.913778319005854,0.897143283905683,0.853208132919176,0.785817988553309,0.78301980361211,0.833658907644559,0.866190188005136,0.871728925453181,0.89325983463276,0.913694827163593,0.902873161913787,0.878138008961493,0.870450656341734,0.892406602880916,0.898764336166029,0.912722048277112,0.91613482843624,0.909660626894261,0.913437783318405,0.914794757336318,0.893830142748502,0.883796639102095,0.898278628824404,0.883027045965159,0.858027330058577,0.852883786990228,0.859093665887504,0.873948776791264,0.864195531880726,0.862757965940656,0.885068265778069,0.905726651270916,0.902309965972599,0.885784903436468,0.87317843999593,0.883820915952254,0.896368895472118,0.890055122920892,0.890769601348115,0.902605035342462,0.898178329495161,0.877873064904342,0.867605887896042,0.863626826977041,0.865582181583777,0.866661296801957,0.819703315320237,0.770143768715896,0.783692194706959,0.801522782721831,0.825665589670533,0.857044847729227,0.866813398381121,0.872442664189025,0.877607368804367,0.864589586965301,0.869762103913924,0.89499211141745,0.89563760604729,0.882318879032786,0.843605494898219,0.810454702730354,0.83895410730067,0.880726815774887,0.902603206252095,0.897456717969317,0.901844011555764,0.911159706245081,0.893616985207722,0.86226608766647,0.862286564364759,0.878685973279689,0.889407429870439,0.904005809732958,0.90337304533214,0.877888496488592,0.879320756341395,0.888472622836723,0.880267318520869,0.858802265718009,0.842355593910094,0.846641027007214,0.861018074235748,0.86535894343155,0.863265555967941,0.873400024704711,0.879250215738081,0.874176925281501,0.876436526267971,0.8730629058412,0.866471574067478,0.864094184463483,0.872366920030694,0.876779400263275,0.874655580417036,0.871030982945585,0.874364039582767,0.872895871925265,0.867669173857078,0.873008841193734,0.879383069588859,0.881454758064756,0.869711262142945,0.855189215927045,0.851473711278348,0.849097085034588,0.840135424332122,0.840531436090803,0.850772867740335,0.849577727990959,0.855919921749572,0.854687700027623,0.854688188975377,0.854285878514385,0.85244599586535,0.852296820926056,0.846752399910427,0.843770462348073,0.848617115209257,0.848599667604672,0.845453868049882,0.845456909037478,0.839610970857878,0.831317841873837,0.825780002947813,0.827445443859822,0.835076803564217,0.838303851161898,0.840707356462874,0.836758294490969,0.829122276602596,0.829248958984776,0.82858659625276,0.826296522916782,0.825231815279283,0.826241153107518,0.826947241660064,0.832866645830526,0.839236827346225,0.846157686702123,0.850864337453193,0.854086135367386,0.855965700608562,0.850916883392726,0.844502774040582,0.837660482561572,0.834594483655054,0.822400915179719,0.799654742449315,0.767570515953641,0.748474344370107,0.748388467236246,0.758016088052974,0.770372736881371,0.783115305824714,0.787193228475011,0.786190763725449,0.783407613702834,0.785323209120423,0.788667970754551,0.793157517242067,0.796661760197527,0.799133109526316,0.802020015664256,0.802238122039305,0.804140497455414,0.803344413688727,0.802304005589784,0.806695494374099,0.81030331797831,0.817505367543873,0.82097218292133,0.824563491091993,0.82346381161502,0.822731142125374,0.81893038030219,0.816594934397975,0.81446627762248,0.810294228384128,0.807361830718244,0.807442781823422,0.805482418807335,0.804436218855903,0.801213270771299,0.798259236245831,0.79713558193959,0.793696013282952,0.787878131493515,0.784741693308477,0.787163660823998,0.789195772295857,0.794691761740612,0.801371985072962,0.803838773328854,0.802624181246085,0.801298899541343,0.799268689879532,0.794672082140982,0.78826152794035,0.78210834525348,0.777118353113199,0.774274023478134,0.773630133069244,0.767827380273529,0.76086614113682,0.759430733993635,0.756047309037132,0.754259840475093,0.757794533394918,0.756640578683877,0.75898996180616,0.762529323415742,0.763943041850824,0.767150647727879,0.772902661478424,0.772254699902422,0.773472838562512,0.779296475081532,0.782538638565093,0.784861549000762,0.783021048217593,0.781169147515955,0.775672070592482,0.775155342288283,0.774172635387668,0.775910471154379,0.775314086024537,0.775977108789143,0.772480135752759,0.76597956188867,0.757079984840585,0.747613465140557,0.740097066841712,0.733199463631167,0.728348294015005,0.732297301508846,0.73816460671441,0.740812420110164,0.742049240402954,0.749532107912864,0.747369961746272,0.746988763182979,0.735362756421089,0.714718019760094,0.689370322407568,0.683878027526562,0.691098429180585,0.705801610581746,0.728471774722511,0.748185923336715,0.757025309261375,0.762840345044946,0.76766493137763,0.770027047457859,0.770946240643758,0.771652646172391,0.769811358824493,0.769123117956974,0.769092375792076,0.77242270204126,0.768970111642043,0.768978552048672,0.770510094919926,0.770213890090659,0.768399944027333,0.764749960162516,0.763174926217921,0.762245719291084,0.761727835475899,0.761637903447601,0.76172144713479,0.761203090676912,0.761808227100926,0.761703243177225,0.759669045389794,0.761673710240895,0.758864629030184,0.758316183886671,0.759112310737769,0.757815174595218,0.755499688661103,0.754433730403945,0.751261109884399,0.746708843400304,0.745766042339224,0.737651055679711,0.716123923826945,0.674766535557577,0.638399757180451,0.618221669740714,0.60359238894693,0.604170259859096,0.622246819571278,0.637727090626936,0.646628274216895,0.65217619789324,0.652298252858589,0.647809744123743,0.645245978116721,0.64452930303341,0.651915063048079,0.665853149351128,0.677945728953754,0.683350799334165,0.683661905985635,0.677048748882593,0.667484427990238,0.657533600343291,0.653146510496171,0.651108251484996,0.655409482573435,0.659720035217343,0.668741206310126,0.674587437440792,0.677725633154467,0.682147010248662,0.682072775634669,0.683410720655462,0.686387576959392,0.687901669921044,0.689477141528655,0.688938229174423,0.691258626697929,0.689528352251933,0.689437884411962,0.686670165421654,0.682593422352583,0.672620975088242,0.6598910319182,0.628961480012955,0.5863340491544,0.543654289787262,0.504430927007614,0.470401909543444,0.457500844145198,0.468433529802482,0.497683212641271,0.526442925368841,0.545595667178404,0.548598107884605,0.539131936393191,0.520903531853559,0.505389781857215,0.49944800422022,0.50256593161057,0.504147920931161,0.507830833310177,0.509903921937491,0.511775312208889,0.51400793339721,0.521590407163447,0.532318159086659,0.555401151049207,0.573347675445482,0.595909596462414,0.611755631518894,0.619386692657858,0.621526005798118,0.623152586169231,0.624202853005948,0.62655458002832,0.628799902157367,0.635226416026495,0.638657902827275,0.639746930094166,0.643563028159801,0.649587580353558,0.654141670113665,0.658176704228638,0.662865539757367,0.667249690015556,0.667507582831642,0.669154922625476,0.669451273864891,0.671318910584184,0.670499532474932,0.667416255093146,0.665214087476657,0.663912939585162,0.661128103695125,0.661234480707737,0.661625487445263,0.663173225614972,0.662884617093541,0.662599250518455,0.66084385548231,0.661480318024456,0.657356436631943,0.650638333890404,0.622706288812414,0.555537435749103,0.448104664420602,0.347320482615249,0.275039247746682,0.236878892670148,0.232542866448244,0.257939824351518,0.290286020329033,0.314519367378621,0.351793203729168,0.402836947006433,0.459662662455283,0.507714393425448,0.550423603154195,0.580323399291698,0.602193444710607,0.615637174983079,0.622716882862407,0.62710656205526,0.631810558140447,0.634106865804505,0.633390795295398,0.634244177222645,0.635128239511659,0.634550227204212,0.636023674008466,0.634422017439031,0.636734742978586,0.634164609745722,0.632691353368759,0.630172387841345,0.630937336034114,0.633035832259966,0.631408813664597,0.629176959485827,0.628185458608949,0.625893991235455,0.623637349347415,0.619621178676794,0.617143829663589,0.611906298201437,0.607141387741012,0.599081620514857,0.592506538878272,0.586556343807058,0.583744100253548,0.58043898442277,0.580479790192643,0.579143342990702,0.581211228308603,0.580678860509357,0.581757249605304,0.578233987311592,0.575062299126883,0.575485626381796,0.574951190600763,0.577392387715816,0.580755118421065,0.57671272976327,0.572010992989947,0.566415613834818,0.565411752981204,0.56153609840976,0.563175125825686,0.562160208285994,0.564012782245469,0.566086248726314,0.571513356966984,0.573578997546601,0.57507215467811,0.572215350151801,0.56674193537584,0.557713604939916,0.548282701605752,0.540209168124684,0.528030426099957,0.512542852178989,0.491058293093028,0.467550113184716,0.443703550663862,0.420128292991296,0.402731870301722,0.390987209780623,0.388842030105077,0.388666622171692,0.395583661224109,0.408243599380386,0.425537394247198,0.443609122834698,0.451714743984513,0.44065338207099,0.417147696916206,0.405713548035315,0.410302011955798,0.431131477031638,0.462237532740884,0.479061409887567,0.474612778061108,0.462842560365474,0.455022836997325,0.446974910126594,0.44510874952861,0.45203238862211,0.458286333827217,0.458510993904823,0.460863814779878,0.46115433030938,0.469638556653061,0.478645842983529,0.487045321357803,0.495696211039861,0.503597182090022,0.507939551530577,0.514923194726023,0.517715190150195,0.52299294520803,0.527560356241419,0.530074370504493,0.532336102432354,0.53317052061792,0.534397110619887,0.53332780245412,0.534598597530881,0.535257235644993,0.541441946083786,0.542804708733122,0.542099997218241,0.541336179128686,0.53618118358425,0.526351539243118,0.518374870961827,0.51300709106521,0.514100469435092,0.517647864823019,0.51710076724416,0.499293885332664,0.48326215895042,0.477162967473811,0.484870589013059,0.502154792609607,0.524179519202662,0.528743321461778,0.534609285863529,0.529643762331406,0.530703902010677,0.529734566694904,0.529110003817282,0.530869333223616,0.529892899656577,0.531313397278791,0.530043495201818,0.523106179295211,0.507948208507738,0.493585094757212,0.482853812592698,0.482076476766141,0.496198567064878,0.508512404411563,0.51604096746264,0.516317928057308,0.518935270421187,0.515987278441842,0.51934942451018,0.516475366822387,0.515144659696244,0.512817326844145,0.50937941460465,0.507050599854492,0.508574951776441,0.509681057433672,0.511601936445579,0.509129510827623,0.508868483371629,0.50191939441054,0.503357337722026,0.498679929309142,0.503534139853508,0.501165310905521,0.506196060311973,0.504689935463131,0.504630989639358,0.50049241549367,0.496921599552192,0.491771332033029,0.491731348476615,0.492444774354456,0.496635787550575,0.49648525884541,0.494720648113636,0.488575754857412,0.482993629646577,0.46876381112605,0.454223891437114,0.434660461145833,0.41882359345649,0.392776799732913,0.36892148844818,0.34703029081191,0.331981550286642,0.320280776557271,0.306333382237222,0.299434480014636,0.292633966894906,0.298399862463539,0.30033881690966,0.31088856766496,0.333745251063095,0.358957057027566,0.386015019558581,0.396091690601603,0.385487228305206,0.361145363384327,0.33228703775461,0.308805232167555,0.298077317303134,0.288937856890442,0.288486207733865,0.296156863904928,0.303135763974382,0.309172679023679,0.298302415239414,0.283289797566202,0.275935694647633,0.275371611566539,0.277160948271217,0.275528877782287,0.278554056463565,0.279330076098416,0.288518632620483,0.306648136222561,0.338666128030704,0.355878158958797,0.354487665297886,0.352106482322191,0.346712309719246,0.34398992974662,0.328768202099413,0.319687812945957,0.319265292642789,0.321197954750999,0.316763259950373,0.306534475901631,0.268679466402791,0.227727394755351,0.194324874029627,0.16979654538024,0.14451959016754,0.120324165076404,0.0925305017050373,0.071386852782645,0.057118311030368,0.0493601215947279,0.0450510498129385,0.059476376697758,0.06088753847536,0.0525364686579867,0.0517939711762741,0.0731215087934312,0.0999529990152504,0.140464055705951,0.133156054219613,0.123504488015304,0.109048577766079,0.100618518781618,0.101212204287929,0.0970632451531586,0.0871045323622408,0.095174510781052,0.0893187352209871,0.0879897185830903,0.0997922469590634,0.109902062488296,0.113322699054911,0.119918643663254,0.10751106503776,0.121012182402521,0.126241735479259,0.122124627077851,0.104800533570543,0.121983889744476,0.125619476559824,0.123161922199613,0.127421156459877,0.126371380327957,0.139858164227876,0.161433557280262,0.152926288442744,0.138511482529751,0.131501530889026,0.150239781799497,0.164270603591283,0.177709308849021,0.173309694415229,0.187816184520812,0.193324754714089,0.196226656377903,0.195461509249161,0.197270220488314,0.218811281563303,0.258120538530557,0.291528733602722,0.305078166672181,0.311693381086947,0.313637918010897,0.322582397135806,0.324428709556071,0.308643368767153,0.297888029419291,0.272237766881198,0.274053511054654,0.264164331507702,0.267528373948033,0.272210595138071,0.289678293129018,0.310106214702528,0.292515710984947,0.292515297218475,0.290209863672489,0.313726343597322,0.332364537794647,0.340007933797282,0.339091147797126,0.3357803529809,0.353965332231103,0.35589583995385,0.367860212975516,0.37629740090387,0.376859917465549,0.381433997411122,0.385601731959752,0.388343766877956,0.388500741749775,0.393711124766644,0.387232797240786,0.398200860920441,0.398383555126138,0.396093360302715,0.396610522548021,0.407957150443105,0.394028990447174,0.402133374884511,0.401100419625674,0.405192626840721,0.404252305528912,0.391693031633947,0.398410689594813,0.397075046478901,0.39862754017679,0.394066214274768,0.397147362938391,0.392391643626577,0.385172644073024,0.387676181896614,0.36475007283582,0.390698464112021,0.379202307207511,0.384908861285125,0.386216939204261,0.395708529075099,0.381488381916113,0.39598225392294,0.385078362581071,0.389156338755316,0.397763034417058,0.392166904538599,0.383435938162446,0.39162229522363
16/07/2021 14:41,0.00263679600831889,-0.00312678737108631,0.00316788947544827,-0.0048012628590734,0.0014101916062398,-0.00341292534144502,-0.000436492758084734,0.00496304182718484,0.000782808829373974,0.00550820360705511,0.00595789210711012,0.0100623970423349,0.00998720254217265,0.011788728694306,0.012389805346539,0.0150918654338988,0.0219528047672159,0.0230323207453971,0.0286459488259498,0.0355090761182814,0.0433923444833187,0.045941746050191,0.052139538901801,0.0592765560853563,0.0623640997548852,0.0747259836708717,0.0794169313498462,0.0879954958641509,0.0894964683851317,0.0982600322695853,0.104523423848082,0.112629969013747,0.117010387957038,0.126941276554822,0.133954109415896,0.140230949175128,0.141623687521122,0.146618218891641,0.151633552688693,0.159695835170847,0.162627075052393,0.178461387485432,0.192764558794984,0.207453854135985,0.218761774929528,0.23336759784424,0.238011391874493,0.25592323969125,0.259678670453446,0.262550651604653,0.260755592071843,0.264201584384015,0.263030665986228,0.256915569686891,0.260323193071306,0.262858353200797,0.257302256152939,0.253599898540431,0.251183971117926,0.256433622156267,0.254070043659556,0.267506285139717,0.27095974796926,0.284641720768933,0.280882989999647,0.291492812154142,0.292980005768633,0.28745989464364,0.279529014532977,0.271248973057522,0.278442082088752,0.278967915403228,0.279365341694772,0.276620691966859,0.278490731451884,0.281667188451379,0.290781036163702,0.298693965396506,0.30438913906788,0.303260434815405,0.308290093116637,0.317621774621318,0.32769395196303,0.334380067095228,0.33869385396899,0.328602123876072,0.312879408177075,0.293874460140577,0.279807085971385,0.279180913306097,0.295001842748381,0.303026386260992,0.305429484069695,0.314476015968358,0.322186328122094,0.332422425256258,0.334382755293448,0.344626737977991,0.358902523742568,0.381154875525104,0.394940712628873,0.399868005597939,0.399380022732397,0.399226709551636,0.405089063580496,0.402318014357028,0.400551561772119,0.398060475427643,0.387421324305672,0.365547069453597,0.348778502630693,0.334224662037645,0.33342096107492,0.344085392645861,0.357675269548047,0.386658146334414,0.416405505947281,0.429791892385868,0.419419295966163,0.414074887529163,0.412040078516054,0.395647389766909,0.360521284761649,0.323680709710382,0.297147866161046,0.295642018233049,0.318983351215204,0.332767411832522,0.345296268882251,0.353445234981343,0.357299943639655,0.357176477532047,0.373545966890621,0.399375722642434,0.424653677575214,0.447813468611065,0.447490930885665,0.394218866457086,0.334961062799584,0.316461066654703,0.353836240638311,0.388118296774941,0.391226137174837,0.359723932190409,0.376675551896723,0.435248219167784,0.503755674109297,0.565559229229002,0.603842955214926,0.628958913343822,0.649096270917165,0.657430459738993,0.655727507453125,0.654613646698578,0.647868563464099,0.64173415513268,0.632808861362838,0.622935935491993,0.62827564840329,0.640810639368985,0.658141912154671,0.657823686918247,0.640214267004492,0.644418585917499,0.670574853665006,0.684770529958826,0.690511793712212,0.692068814374727,0.690137375360362,0.689864444057669,0.695150664745961,0.704264392257158,0.694743897530418,0.684760572145266,0.678647636175154,0.677240952105227,0.677052126834397,0.690387516107917,0.705939766130281,0.698369193071998,0.678674292106298,0.675862181676795,0.681156785377833,0.684178601708597,0.679268702486302,0.682562742150701,0.666398486161045,0.660859419018799,0.655839103435407,0.63106319840067,0.58601946839097,0.538349704277316,0.55955007396185,0.629396716165008,0.676402342695759,0.694873568512791,0.678461849581374,0.684972237282602,0.709741582547991,0.74114657537545,0.755609032860024,0.74059214541046,0.707716633990623,0.696251060253883,0.714442366332448,0.729679496950785,0.751035732869868,0.780505136298293,0.797628786264322,0.79946544979034,0.801812049363031,0.806755916556038,0.797814196927509,0.77876320220622,0.793194174358037,0.819818898820932,0.835950040214604,0.840224244239875,0.848515405824987,0.872211257121848,0.887433469032855,0.886022649985746,0.858785068608129,0.829727090380542,0.830497680351628,0.843524009178262,0.84666487010389,0.859054037588202,0.875190466459742,0.880934383969023,0.872375786472203,0.861356440695567,0.859545408379319,0.86118810269216,0.874521390496163,0.888341718110947,0.894085097014991,0.895990049726575,0.885304469248914,0.872273189930303,0.863931651732182,0.871623675137829,0.863010878230388,0.851969517910257,0.857006856491964,0.867301976265972,0.86688316431001,0.858122842479275,0.845188685063491,0.856113643522636,0.882734334392939,0.885455619002509,0.874701692205442,0.880503685817344,0.890190577084637,0.885377310564527,0.870663915093809,0.875882858683503,0.894291561301571,0.899640711455883,0.897505819954652,0.903160430298022,0.903070871830754,0.905662692930266,0.912488510814431,0.906025235607281,0.89601576496522,0.886340313030139,0.870946635075622,0.827844160361788,0.760720692349087,0.759002583125153,0.807942696286964,0.84038023621085,0.844162766627445,0.866824732913351,0.886118240005858,0.87675740692693,0.85196753737546,0.843583072082707,0.864284545832172,0.871635403044306,0.88390404962675,0.891411326872358,0.881321337151532,0.887366752006909,0.88882993568772,0.86879878261463,0.859183958020154,0.870510566393186,0.857950624235651,0.83463517408264,0.824862892481199,0.833219746282419,0.846767734326871,0.838386488312086,0.834274925339793,0.857166001374491,0.87789965745127,0.87531139765892,0.858660015945268,0.848250598482837,0.855290754072515,0.870553960971914,0.86403242095405,0.863695942116287,0.874051707734485,0.873538154908986,0.852878834167253,0.843516635743938,0.836160294182227,0.841270838968126,0.841236767930307,0.798151480765233,0.747124421303444,0.761437879482682,0.7791392871278,0.799930364195909,0.831893784056949,0.841366972692234,0.844900833385577,0.851866944084708,0.838901886769041,0.844574619535125,0.868919066159656,0.871535406714248,0.856798047806427,0.81820700837605,0.7872164871851,0.81419545506247,0.853490172777519,0.874396257850779,0.871456564583822,0.874077452335266,0.883530483939875,0.865305189667999,0.837700237069731,0.834911585393831,0.853440304491627,0.861296660309161,0.877545562613138,0.875507676855121,0.852069026126867,0.852683872836205,0.862946335775265,0.852844346108041,0.834043002741215,0.817349597821649,0.820680513950522,0.835500563285192,0.842370647149449,0.838402844752629,0.849750321539716,0.853373717941027,0.850764263786105,0.848517625894354,0.848664531334077,0.841861970286729,0.838998501364024,0.846000271885423,0.850960140965775,0.847965597794239,0.846270078239797,0.848982424323071,0.847835513742622,0.842016823844159,0.847572454876852,0.853909273246516,0.854389902915886,0.843174126416639,0.830754330395914,0.82546665048001,0.825695458183464,0.815438179846604,0.817799049931958,0.82466330565158,0.826148587802121,0.829323961952175,0.829393760458282,0.832298387284967,0.829480236982111,0.826604304207003,0.82809777966504,0.823609829955835,0.818992832536865,0.822023696125874,0.824010188089834,0.818696164924563,0.820719616850509,0.812829577887032,0.807868279074396,0.80038554764964,0.802901075568067,0.808347695443881,0.814111334995498,0.815257095641969,0.811681428733629,0.804120104128663,0.803920582487568,0.802900417561888,0.800740105686829,0.798087935199392,0.802196795704446,0.802400624221576,0.809185096373529,0.812956470073227,0.821274779499312,0.826425241751682,0.832046895111086,0.82872594511965,0.828602889201885,0.819084956881996,0.812638675498849,0.809423177054814,0.798744454921005,0.775375060347884,0.743305173137099,0.72626614701511,0.724109522852299,0.732520799383202,0.745324417790134,0.759166261859973,0.761877663546585,0.76059992325867,0.75778255091092,0.758806930253452,0.764127594061519,0.768772767216157,0.773836253315209,0.776137181520755,0.777361412504924,0.779640712144449,0.779508624845487,0.779865035200713,0.778441629523332,0.782677985025581,0.787272323689759,0.79357441875692,0.797910832622701,0.801074376759853,0.800305461180809,0.797908047897387,0.796777259985212,0.794326609838317,0.791356045888451,0.787942357611573,0.783497978002242,0.785503075956593,0.781998512259932,0.782443476321007,0.779088694558271,0.776448912558002,0.774395309495425,0.771931904929191,0.76396925084567,0.763808112685729,0.764019487512738,0.768439485735554,0.772462941191337,0.777573035779062,0.782166917105887,0.780782278166263,0.779247208319562,0.776328337536971,0.77130123319419,0.765753728431576,0.758633667539011,0.7549953585077,0.752127941497912,0.751846697729448,0.74532010028614,0.740793939267331,0.735986839060955,0.732986385585188,0.731335679316291,0.734745710037257,0.734513341615003,0.73694606080154,0.740320762093049,0.74392835816102,0.745756043885474,0.751277209455321,0.749775694569867,0.753305371431939,0.758557710348578,0.759753224467663,0.762083573258924,0.761477934242035,0.759651085893325,0.756908154258602,0.752538024597094,0.752564936549288,0.753609326003772,0.753972638852837,0.754237053886001,0.749694651974092,0.74547038860081,0.737361101826097,0.725711546237726,0.718255262598877,0.710666496229576,0.708235805796274,0.709109769286387,0.717308635840963,0.718297614165665,0.721860193434329,0.726047165582481,0.727409829207686,0.724594495862073,0.714823376749359,0.692583642391471,0.669513038718973,0.664355508027969,0.671842695065457,0.686263310708227,0.70759026213316,0.725442822862464,0.738477250468485,0.743583873369781,0.749657678398204,0.750232638471699,0.750254814528594,0.748859008758476,0.750347830791633,0.749610290537731,0.749438661946126,0.750144886251637,0.749486833917811,0.749149562413268,0.750071799898789,0.749854960780903,0.746768196638006,0.744450931970556,0.740479193372992,0.741044064345992,0.742932607622177,0.742713717785244,0.740624764956816,0.741616106280617,0.740860331653923,0.739574985789338,0.739232684749546,0.740999887299483,0.738432058974281,0.737984004193979,0.739046700119432,0.738115007805616,0.735433587173176,0.737054272999155,0.731631836806288,0.728945079094696,0.724631392955111,0.717544074146134,0.69655496537389,0.65681677313401,0.620568942248552,0.600526341158043,0.586392510633038,0.585965010821735,0.603528617142139,0.619345956934584,0.626754060140125,0.633924920080823,0.631457610408567,0.628095730123131,0.624490713554212,0.624463802002518,0.632128343173173,0.647332003027231,0.659747459156501,0.663939439929387,0.664110257316385,0.657353748579472,0.647971231809556,0.639146215837644,0.636130872606792,0.633188615254123,0.636237532890432,0.642333639623636,0.648734986957369,0.653947541595562,0.658266444637218,0.663467487403379,0.661988112117635,0.664347987726716,0.665313330430417,0.669740205364198,0.670981117523896,0.671974338110618,0.671813242250532,0.670496679219787,0.66917154852893,0.667796899339377,0.663529576140235,0.654413420587033,0.641641175363668,0.612029460354062,0.56869517230141,0.527953566972121,0.486428133787168,0.454327695150828,0.43894523594881,0.452531935206873,0.478251786394813,0.509470005160345,0.527572628361428,0.532855316439724,0.521601302878465,0.504403413088815,0.489472459527997,0.484097529322868,0.484675015931444,0.487828972113984,0.490532186736721,0.491837775808451,0.494420460903756,0.498193410181971,0.502766928883594,0.516109765207598,0.534522093378456,0.556965244557056,0.576350680909252,0.59484556880226,0.600658628485103,0.605486439009747,0.605208027957099,0.606765753874964,0.609619205578612,0.611160901819101,0.617001095124802,0.620064294004178,0.624266358756729,0.626340172191469,0.632383532255022,0.638605827040224,0.642790831913706,0.645773095335482,0.6498314337938,0.651295072251422,0.651965040713257,0.652320183667351,0.654385349586689,0.65263096236176,0.651388987522442,0.648562100602394,0.647654862028883,0.645590556723219,0.646240211828159,0.64517758816945,0.647246925701045,0.645765811496397,0.647332729852961,0.644234545907411,0.643669282337714,0.640011789750782,0.633303144675949,0.608294316922921,0.541430004741411,0.435809466897906,0.336069059004069,0.267159775253663,0.228385682232235,0.221214478290932,0.249833407465807,0.279346459557057,0.30544986038955,0.339791637402773,0.390033911790877,0.445604671987433,0.493858582128148,0.535748614527095,0.565145619873641,0.58653094705157,0.60074429076387,0.60721979872323,0.61160717903456,0.616594700465984,0.619355777306458,0.618886900467322,0.617789064439234,0.618867094455261,0.620342809239491,0.619912066493068,0.619022017943804,0.618849914343558,0.618635767994252,0.616002487453597,0.615861309311384,0.615393830392046,0.615933975713685,0.614778302312775,0.614541595714377,0.612208018727751,0.60905825099393,0.60727066017114,0.605971905328441,0.601524886290936,0.59713185550894,0.589477235398356,0.584060792159695,0.575562774646922,0.571075836373464,0.566482726055248,0.564677209263246,0.563638047353388,0.564243613524717,0.564526716398296,0.565542380295581,0.566563668115299,0.564614371985917,0.560327710662962,0.560599273761389,0.560183014919117,0.563520537003337,0.563496444169697,0.562751818942986,0.556148512862827,0.553837047520787,0.549091201894223,0.54744877068417,0.547467467957989,0.546779324421564,0.547027594542614,0.551895811906415,0.556228859282819,0.559982858362885,0.56046315040475,0.556267948457364,0.550442901110675,0.54300807346335,0.533492605830487,0.523208385505066,0.513887527293542,0.497868803617643,0.475847528383422,0.453296954039647,0.429124955085711,0.405911652534758,0.389311751555697,0.377537415399457,0.375262379437092,0.375597755704494,0.383754984217433,0.394339162393055,0.41196629136921,0.431235555290194,0.438533590688519,0.426032153969984,0.403908804863058,0.392697775375847,0.39641515146103,0.419245691594323,0.44900920433961,0.46544465159748,0.460858679365254,0.448686776049563,0.439659864150137,0.432689397682175,0.433166783556308,0.43755280293418,0.441974146785675,0.444520831930132,0.447428886283082,0.448234488483214,0.457261982913215,0.464738209271351,0.472119995195514,0.483321778914079,0.490253704136932,0.493847921308491,0.499514910352127,0.504413625538745,0.510374241427155,0.513971458129784,0.516319350159496,0.519305522759145,0.518932408875128,0.519404599878707,0.520677321694805,0.521830995893738,0.524885393822986,0.526723219209841,0.530050173484047,0.529879088357677,0.527838131367298,0.521523293844552,0.513599466198623,0.504915274158958,0.501582314496515,0.500782272517748,0.506360563883891,0.504942882579948,0.488485840062778,0.471130016414945,0.466735765712677,0.470540648649271,0.491314850585807,0.509361431177809,0.517749743424979,0.518007210511324,0.519567184852465,0.517448239876884,0.517511115535669,0.515620131817815,0.518707175873728,0.519019891564828,0.519069688896537,0.517505085584175,0.51252732945829,0.497424881961103,0.482151337480964,0.471001212642665,0.470878659659868,0.483508869532634,0.499368499704763,0.503436333978852,0.507306465778307,0.505637004794779,0.509441300639525,0.503759041225104,0.505636223187651,0.500620047070136,0.498799590760295,0.498292660609948,0.497869834594395,0.499066183535668,0.496611971409315,0.496662893626616,0.497380804027173,0.494006898817275,0.492060014851108,0.489550278560226,0.488645607222397,0.48958952600125,0.492037938999973,0.494209907341943,0.492623839199681,0.493182555623238,0.488753491412403,0.485804447588063,0.479413374875105,0.482221434486467,0.482785075737725,0.48480244654639,0.484207110579885,0.482571015166762,0.478491541566151,0.470658980638235,0.455316703573661,0.441950179690165,0.424744215436658,0.40510008695782,0.383283085093243,0.357255312762938,0.336200142329246,0.322265321084194,0.310101665203097,0.29833958459999,0.286843616741055,0.283204114487596,0.289149635396458,0.291773357957926,0.297496863017315,0.321725954774309,0.347811431114851,0.377981065039593,0.381959586671279,0.372956832774968,0.349588806069914,0.319873713196036,0.297546544130193,0.286449935392438,0.279061231595678,0.281055255860108,0.281664120827163,0.291394557052791,0.295546722050745,0.288981362953584,0.274109791145589,0.264497496308908,0.269004383735114,0.268650365058362,0.267626395958847,0.268362997309485,0.272528591333133,0.276819960680271,0.299246022737304,0.329696392334368,0.342468112070161,0.348588273444875,0.340792539541498,0.338006026393514,0.330764240164069,0.319329938660456,0.309942201985325,0.309356749709783,0.30907775466912,0.307444692016323,0.292590124840486,0.259344499240316,0.216387382173398,0.185170867362836,0.157945830646756,0.137877398925711,0.111731354890896,0.0878617783112483,0.0652832167109573,0.0541218857416524,0.042887095249932,0.0490032769967846,0.0515858323678085,0.056508619482458,0.0468663739962934,0.05428603555834,0.0594901690244538,0.0979498791175418,0.118287081954194,0.125542715943914,0.113673815960014,0.105403818874563,0.0934455802799722,0.0982231090255343,0.0813620313517841,0.0822136151228827,0.0854206967152221,0.0883583138959997,0.0759271140778701,0.0985848609112151,0.0992293556344522,0.117286174525701,0.105389641262005,0.102004299455568,0.117228142031062,0.120976425506839,0.101945667991106,0.0971610181623932,0.11587716443235,0.123666760328412,0.126156430235692,0.117404741826577,0.122626326778244,0.129928795155398,0.153476601850841,0.143450098277359,0.129206457729386,0.124987809675572,0.139857806828213,0.160594607899087,0.167861421727524,0.164168545586223,0.182239340498839,0.190747181219743,0.186182845650441,0.189550018825813,0.192464957177759,0.20026547009112,0.246841030095661,0.278258513707645,0.292242999142347,0.305937022394243,0.302841825736373,0.311745801778523,0.30875317260468,0.306227783474811,0.288705152268369,0.269432063354698,0.258172600653587,0.261045164235466,0.259948668341056,0.259732809496977,0.280730271497059,0.29682962457281,0.285730837833013,0.285664042691836,0.289116022410665,0.309600585203322,0.324320529762861,0.33387999661368,0.332439458879439,0.32947417594483,0.348924165082228,0.352414451246413,0.356111786963778,0.365466659322575,0.367087955450046,0.370969814999328,0.375545877240653,0.375781490027214,0.37911668643762,0.376374142219666,0.379534369798354,0.38363685100063,0.388212304341634,0.38305536412039,0.383431648263882,0.388063825720744,0.393155799222771,0.389666095691938,0.396692876231431,0.397448683885333,0.396882327572634,0.384400098257624,0.395057317135405,0.377436530559445,0.390343019177337,0.378748957084634,0.390076897488227,0.376329908886307,0.385736443918934,0.373500005552841,0.373716569239906,0.365052270918116,0.374775197053814,0.369171669396949,0.386602011339985,0.37080942446491,0.38335794757203,0.371504861007303,0.38823483517936,0.366597415038577,0.386183867830503,0.379771608025072,0.37980844092116,0.380097188271121
16/07/2021 14:46,0.00142033100542757,0.0022825275931078,0.000618620823473038,0.00343977142472272,0.00351481365333906,0.00498668866066423,0.0054805976144946,-0.00149219066250426,0.00617251688452784,0.00300296555680094,0.0027406487588628,0.00427809395828146,0.0104832147348707,0.00954263904061809,0.0122557997757202,0.0132611344916943,0.0219086241198178,0.0209962273184599,0.0256353106650293,0.0334626172726828,0.0359783820596763,0.0420435705730865,0.0480118217076721,0.0535415126073392,0.0619331155387947,0.0674692082029278,0.0752117393883236,0.0775795665021848,0.0880033077923392,0.0905792670212442,0.100837554593644,0.104662285166195,0.109294842072903,0.121409263388361,0.127631107367992,0.131581672306202,0.131557859799431,0.13904893519295,0.141554913226406,0.147043164895825,0.1591550155919,0.172196198635541,0.18369673482571,0.195833899755386,0.21249562572611,0.220006860095629,0.230340329409135,0.23959442020566,0.248592283744151,0.251143386467536,0.250529119291903,0.253473850195624,0.252975980391309,0.249532128110174,0.251791326468758,0.250790922265963,0.247590097452199,0.240633497548096,0.241024512277776,0.23925377821486,0.245086479529721,0.251010731444162,0.256682539119386,0.266305086583592,0.267730221061988,0.274263931657218,0.277865691762377,0.272081440311369,0.262940472895774,0.262299811444012,0.263528226380828,0.264668615322101,0.259467906171022,0.266153744778189,0.266908530102254,0.264355234452075,0.275686733869783,0.286680861896546,0.291940245886001,0.288039593257244,0.295012862554594,0.301501528159133,0.313471059320615,0.318947019673722,0.318957581667804,0.31428216776883,0.299609226518819,0.28187884867396,0.264571608360728,0.26804765449362,0.284340241122165,0.289077068918529,0.291099599140296,0.296762761614506,0.308317328060458,0.31612965648918,0.317351619236372,0.327085515875874,0.343693091177542,0.362865161292177,0.376035356680586,0.380033585327803,0.382077523801855,0.381895377266413,0.384706569084177,0.387194420916097,0.383242136664073,0.380332483673562,0.369743778445833,0.351705126534324,0.332045779611427,0.317547112299856,0.319347236970268,0.328274222865577,0.344162775905316,0.365857574577358,0.399563799063676,0.408739235692067,0.399486902594372,0.394066025987149,0.393949502951568,0.376603329683001,0.342530055205722,0.309517623266997,0.283812180904476,0.284187661742121,0.303238919778452,0.317652487412642,0.332484914843516,0.341365078593693,0.340960305122734,0.341451114544034,0.356162410061846,0.381992055296633,0.406203247341249,0.426726908824268,0.423767931371384,0.379568253375404,0.320675380265051,0.305865543427448,0.335945614045976,0.373337191937836,0.372132015907007,0.342868929134834,0.35968688868779,0.415650494416987,0.482105887253007,0.537832677679948,0.578521708510489,0.600609491015725,0.622299573942412,0.629454221041444,0.628037116263616,0.623576201155222,0.617549890749445,0.612606399288751,0.604102199818832,0.598474544864035,0.601708233045957,0.613556868065716,0.629713297404021,0.629170863492778,0.613296782811199,0.617294891083918,0.640900768114019,0.653179960267829,0.659495580985337,0.66079633058955,0.660705665983048,0.658975057753415,0.667930608507147,0.674899770844216,0.665016152958178,0.65531294604543,0.65204166236753,0.648529208483859,0.647239767289676,0.662066525382971,0.67660593803435,0.666255654095944,0.650458905223518,0.647131449587196,0.6510950227279,0.653226717545779,0.650529522974516,0.650918058976862,0.639275995527009,0.631271365108486,0.629227557760729,0.604365103660641,0.5618767147805,0.515723045913664,0.535411584520565,0.603013496396396,0.645454730391881,0.664083280698478,0.647840427485896,0.656341073431318,0.680013867080107,0.711537566863483,0.725701494589137,0.708550017920705,0.679663202985984,0.66600832873757,0.683972939743679,0.697902951745691,0.718739709731609,0.746748636135484,0.76494250500365,0.76771748992295,0.768324037551222,0.773590527645771,0.762209894003642,0.746629078244549,0.758615280499484,0.783165583846965,0.800416261459339,0.804041954389546,0.81332887039073,0.834315123347885,0.852640507650367,0.849291770129417,0.825994795259574,0.794800947032775,0.795593490397901,0.808098997569731,0.811720579017688,0.823966839201157,0.838786078883413,0.845349868097107,0.83744439986285,0.826297338369433,0.822038369890623,0.827007006376183,0.838209953957307,0.850023278179758,0.856486550539221,0.858647487798571,0.849741936564915,0.835591416355664,0.829727815412624,0.83559852910025,0.828007006174717,0.81917028692686,0.821793867558989,0.831307369789152,0.835072594287767,0.824455386052532,0.810111350337865,0.823398999277348,0.847203771117829,0.849530715227025,0.840221021844569,0.844786884439231,0.852552573187323,0.848630991708534,0.83794448481685,0.840509367043886,0.860745464869596,0.864860395849748,0.861703487162791,0.865592080674976,0.867068624204417,0.868509444586476,0.875412649180181,0.870836500714715,0.863992939931047,0.851548307319631,0.836307332820353,0.796577372391273,0.732623867153197,0.730351305592744,0.77675559444567,0.806275264018156,0.809926128854716,0.832361756813031,0.852695555491679,0.842469363558048,0.820141915083511,0.814977259989962,0.831196537856139,0.840557195747647,0.850819988386162,0.858091991872946,0.847436398098605,0.850032129349163,0.854772767168276,0.835945408104019,0.8257006287732,0.835881342541945,0.822755528772864,0.804067305318083,0.793664943228442,0.800640547636173,0.814668334609305,0.8060655485992,0.80230620755948,0.823370719555778,0.843372728099879,0.842402315811204,0.826249656909031,0.815443991061772,0.822439879235316,0.837075531289336,0.831059882026889,0.830784489151698,0.842750783724852,0.839596680672589,0.821297360709052,0.810510175119357,0.80575304439137,0.809997401239814,0.810131226396338,0.767340895612434,0.717697978501921,0.733003848398202,0.748918919269916,0.77220780971657,0.799031109349323,0.809580452343698,0.814586181782952,0.818917835619187,0.807421047152779,0.81299347339562,0.836601728767199,0.837702285063068,0.823721609090829,0.786884531746065,0.756632336963563,0.783276856727986,0.823170991469151,0.841174456568379,0.839218281785026,0.843003615772509,0.851983674520038,0.836257487922727,0.805749169393102,0.805314103287936,0.82108140071571,0.829605234226613,0.846022887180821,0.844437320653154,0.822163108262648,0.821245799108928,0.831320613540147,0.821574214442918,0.803237485939612,0.78816509818477,0.790836764518949,0.805123507802451,0.808616841074358,0.807864825413437,0.81675466498052,0.821571919205228,0.819049508379084,0.819313848011881,0.817856241665146,0.809953989435469,0.806561851477058,0.817086837128379,0.819715636985059,0.817717152310742,0.815426041363104,0.817808854753378,0.817043004240796,0.811658872176719,0.81485145739469,0.823088536816314,0.82382020417829,0.814305915567969,0.797865444471885,0.797530807301338,0.795657898676623,0.786713695679075,0.785562482179556,0.794758680537126,0.796213702603987,0.800275801131302,0.798758455522457,0.799128943782248,0.799835304889497,0.797064447265147,0.798397854094698,0.794172618091021,0.790008961155225,0.794277052482085,0.793190911350618,0.79143279925694,0.791515780055479,0.782465991465466,0.776847004445505,0.770923893858256,0.773176523451408,0.778815601505042,0.783580834679277,0.786641581871238,0.782065361140636,0.774345418300361,0.773612523121558,0.773251185382112,0.770150738198918,0.771668037942843,0.771552674119392,0.772646736664876,0.780196100016853,0.784998390362596,0.791915959757378,0.797541179902795,0.800158610052207,0.799983824256533,0.797218618842791,0.790567855327489,0.784719265205834,0.780530964075056,0.770616334772742,0.747034852176972,0.715113064288941,0.698093634168939,0.696548643559941,0.704362396973636,0.717875411262101,0.730049065752971,0.732896598077862,0.733157270316021,0.729798834082059,0.732059915111122,0.734592220548647,0.74022387824723,0.744045557474532,0.747942806006668,0.748336473715344,0.750461128869995,0.751917011309254,0.752670484951755,0.751611007905747,0.753791954383241,0.759057392906631,0.76486815421708,0.770161371749436,0.773252567997306,0.772126850696413,0.770853838614331,0.769473555719644,0.766315083369192,0.763703221789034,0.758720167371522,0.757904224663162,0.758212637640603,0.757046691157956,0.754547448881116,0.752898575391727,0.747567966656375,0.74826974992386,0.745046774497108,0.738845184805142,0.737648515206904,0.738445598739308,0.741530013719708,0.7453874796571,0.749974340451355,0.755394783800484,0.754477396826444,0.752691946066406,0.750109883465888,0.745407362924368,0.739956135779209,0.733327179122903,0.728926934154885,0.726177963153814,0.725045809842721,0.72005166199287,0.713625426947278,0.712456670885708,0.707505644024251,0.706701676995581,0.709575728988356,0.710656768935415,0.711403548648326,0.715728705196164,0.717023932997339,0.721727178372141,0.724012289229695,0.725042044847472,0.727044984902109,0.732636074764004,0.734660315081009,0.737007631001424,0.736946727867234,0.73378072970626,0.730672949152176,0.728115293635355,0.728188182675457,0.729444520230433,0.730890727813214,0.729419848940301,0.726484923977679,0.719137301006307,0.709222535391028,0.701294569598359,0.692066778109617,0.685553627792317,0.681215574084593,0.686676555607935,0.691582839361,0.693527734717136,0.696880135970134,0.701993691893622,0.700943614796149,0.700281130311075,0.692564386267963,0.669268776450597,0.648068254015514,0.643006386762526,0.649051583127922,0.663665829296984,0.685616553050906,0.703038833006539,0.712326805996642,0.718692527423513,0.725014749858687,0.72552795719031,0.725525453560815,0.726302363524394,0.725908172964412,0.725021991636388,0.725629590290473,0.723875547306657,0.725994595764607,0.725349250028779,0.725530267217468,0.725226597409186,0.724212950198327,0.722851552597307,0.719172642385917,0.717591127128637,0.719512863991221,0.71793609824625,0.718279148830086,0.716994957386005,0.719028937104637,0.71759581699373,0.717391307766611,0.717542523209461,0.716878494743137,0.715529323214848,0.716981837810396,0.71439576866756,0.714561424000957,0.711618460990942,0.709593549501085,0.706042881265877,0.703485214369775,0.696470994930506,0.676707249146172,0.634262878704436,0.600100049398645,0.580206899041479,0.566654891604392,0.56611579682549,0.583101061541595,0.598477378868121,0.606253300432602,0.6117927265857,0.611922757868516,0.605976752330392,0.603412039905598,0.603493803917964,0.610627729808958,0.622684801556711,0.636697598172114,0.642392062667194,0.642076935865717,0.636968161363934,0.626406180581212,0.616643057998808,0.612063118924381,0.610031519618934,0.614289435067991,0.620572716565696,0.627680651828767,0.632622345237876,0.637561436477772,0.638627008404503,0.641070685333842,0.642259229822442,0.644806049000656,0.647294976418316,0.648028348104706,0.648823395027893,0.649998797066178,0.650477138539233,0.648996468802995,0.645808422635643,0.642709053681187,0.63290314070913,0.620171597519368,0.589331470425452,0.549104970378327,0.507099778966813,0.468006962430957,0.433822040424115,0.421927799433301,0.432022747505509,0.459763657961047,0.488445685839378,0.507072468226097,0.511333104863142,0.501106353263173,0.483022563972742,0.469468584110085,0.463126040531528,0.465615368986583,0.466369522375461,0.471491452410735,0.471795645503615,0.472639501940241,0.477350077294383,0.4826596625398,0.494864865059107,0.514421656865065,0.536146133636066,0.556834912223166,0.573290751423693,0.580844218035529,0.582821876792488,0.583932640767166,0.586503319504108,0.587846248101466,0.592967262443288,0.5967357132011,0.599235139796565,0.604420563419722,0.606127740972034,0.611931926045171,0.617661725443734,0.62148599302625,0.625989708695477,0.629413833175728,0.632353549930376,0.631266562488946,0.634449661112714,0.632685841647171,0.632908690579682,0.63202041722264,0.629681437103608,0.628069203186411,0.626107000323612,0.626224348381666,0.626120649731063,0.628376344680169,0.628238377258204,0.627421890971596,0.626549509494703,0.624818602049731,0.622327997590205,0.613762372147816,0.590898984459293,0.524840853130322,0.422705507931465,0.324906937084618,0.25678455674945,0.218274886875709,0.214041912210925,0.237724837955904,0.267232046554519,0.291076411365184,0.326112644630506,0.375134160355809,0.430471858520124,0.478676917170217,0.517919690287326,0.547921141218299,0.568116781271011,0.581911005045705,0.589490334720596,0.593357105828555,0.599244005675218,0.600442990944877,0.600470800682125,0.600438700506755,0.6015417641183,0.60119715618924,0.602517265759174,0.600926301912128,0.601630551911252,0.600021961612442,0.599105510179773,0.597984147616146,0.597580968772528,0.598218994730996,0.597632805140904,0.59645715088522,0.593927033907156,0.591958741208418,0.590212002445689,0.588169187866412,0.583297849857191,0.578960082676611,0.573534125452049,0.566559049896016,0.558043276032876,0.552760989018872,0.551049172463884,0.547146620185689,0.547228299381358,0.547393350187927,0.548485430714112,0.549387975089312,0.550275053511722,0.547205903517135,0.544207496428959,0.541670084282168,0.542525616410698,0.544382392172672,0.545922930765183,0.543631882907898,0.540564149667662,0.534695191519011,0.532547540274982,0.529719476824584,0.530839229488603,0.529007112167132,0.530255751892566,0.535022038079324,0.539212700198671,0.540756165790629,0.542932878660035,0.539883502017648,0.533156671003365,0.525891097975252,0.516088085569488,0.506334626972833,0.496723646014794,0.481066595564352,0.459159618900488,0.43687727052113,0.412858462154451,0.390232699386002,0.373176225971529,0.363106850106956,0.359933998383451,0.360365878228605,0.368726991736684,0.378683889474185,0.396224493686744,0.415141522074579,0.422805823559849,0.412894041120801,0.389990517041479,0.376714447250224,0.381168969037856,0.403217331370755,0.432640653467525,0.450037792173252,0.446210314650635,0.432919683438089,0.422962298252369,0.417347013630595,0.417240764290122,0.422555845836772,0.426207055968579,0.430010925481994,0.431537201785991,0.434061274000333,0.439722138717413,0.448494583960652,0.457830038309397,0.467545603148391,0.473788699315827,0.478761239421198,0.483784934761728,0.488717611420786,0.494224244817166,0.497950807472019,0.500429651540933,0.503616804697177,0.504445929279679,0.507268461812068,0.504859635969089,0.506689630065612,0.506997653021786,0.513157028100627,0.513421455341973,0.513162048209189,0.51241508396824,0.506212799764053,0.499888386488569,0.491947972901156,0.487623945250115,0.485630592770852,0.490012967233307,0.490989991989365,0.473853510593662,0.45900639359554,0.451300934132127,0.458729326637544,0.476589406189642,0.496442849530906,0.502941435389742,0.503986923764572,0.50346113362373,0.503870135097502,0.501997948445518,0.502386984098569,0.503522152832113,0.504112730037118,0.503939291596421,0.504515579709534,0.496995693868706,0.48621708718897,0.467505478224076,0.459563662758089,0.45789804244367,0.470702450391806,0.484178471279171,0.490082802139407,0.491914305215319,0.493141621083494,0.492234097032607,0.492143562995471,0.489010365679684,0.486628387765383,0.485394616717061,0.485767644813626,0.483049167601193,0.483146819133785,0.483368033118733,0.485004841546794,0.482720681577673,0.482000132684483,0.476211385220344,0.47571471351929,0.473557569992804,0.476212855576166,0.477402264810892,0.48016826084647,0.478801184508341,0.482007456695064,0.475136359334557,0.471120507798858,0.466570156992088,0.464779798470014,0.468102003741575,0.471304528137597,0.470580682010702,0.468990752596821,0.46481902751861,0.455841327168705,0.444418350927418,0.430311652095082,0.41209661683052,0.394857293000186,0.369800673707083,0.342139004616793,0.322200386253233,0.310488484833835,0.29806239278815,0.286234521226146,0.274246705071643,0.269766733494351,0.276213964462456,0.278267155002255,0.287621682907854,0.307539272956009,0.338643449554146,0.364535860387778,0.373112431766352,0.359948388901875,0.337062208766474,0.309559872275723,0.28621619317048,0.272357549337052,0.272111072793936,0.269654900909456,0.271997242151804,0.280212935174481,0.282782386832818,0.275818257785179,0.258751161457298,0.254146074623817,0.254856189934165,0.253856443810314,0.255032924175687,0.252589515995877,0.256663800220688,0.266715805721995,0.284724325979424,0.314618664054911,0.332086671064141,0.333952985155512,0.33058886211167,0.325556673091714,0.319469068250164,0.311484343739139,0.297533603625623,0.295391381526334,0.299364311464424,0.292939602285675,0.281219409591176,0.247512333057922,0.210269326803299,0.177649615305924,0.15374923155556,0.129763733793563,0.108120227002045,0.0808239306367507,0.0656000061847565,0.0478163601772167,0.0384672198183959,0.0404994444665991,0.049008217365593,0.0509964587560288,0.0474389892356749,0.0455104658018376,0.0638112939799382,0.0902201012282301,0.118163846757475,0.11678358715493,0.106551334256949,0.0940192304654054,0.0982950849349096,0.0842328113411838,0.0891175993126302,0.0780237408761971,0.0796050179468942,0.0760072122657253,0.0813785705614903,0.0828778607589707,0.0960522554033083,0.0983729651889256,0.104493488058533,0.0999752523398616,0.11210638635218,0.105149869133555,0.0961279372772029,0.0916027605850885,0.109374199178029,0.107940272216509,0.109881985703087,0.106417286024255,0.117128986541324,0.127766583790143,0.141402533444788,0.137239440482019,0.124084112247037,0.11704130501658,0.137053007335461,0.147983061416064,0.160186073898879,0.156882661187938,0.171464637489944,0.183432660410556,0.178711117997649,0.181270199055719,0.182038495014049,0.19396278164141,0.235787153552918,0.273482243109531,0.282069472315413,0.289622106883005,0.293178877071243,0.305675502358434,0.299488771288586,0.289179910524474,0.2752551643726,0.256096620469037,0.249307617755266,0.24798822006639,0.243598312831008,0.255986352741497,0.277919445513198,0.284473371701029,0.280257725713201,0.279279619202193,0.279727856362901,0.293361141608326,0.314800751633723,0.320157353608137,0.313975634577026,0.322316225445456,0.334102497532264,0.341888577079696,0.347252932126992,0.350796566299188,0.367196471989659,0.357778338506819,0.359812807959731,0.367230251743519,0.364918090722791,0.371245323296672,0.377505257655843,0.3692974954535,0.376801568764075,0.370002259363961,0.383571732845163,0.373388735298084,0.383160179950977,0.383053173297235,0.379286848580557,0.38345874667423,0.382374067203243,0.379575865787945,0.371182895144008,0.374882916638898,0.375494410850669,0.373399402648349,0.372595315458282,0.374498563665478,0.370350591700583,0.363203809682075,0.3636456784468,0.362619938672025,0.36555459685887,0.372027478287594,0.379031597373296,0.367452612080745,0.369985544216707,0.362040876583861,0.366408658004485,0.374764411342529,0.362358670526233,0.369970435920962,0.374425190882359,0.365661368933969
16/07/2021 14:52,0.00113425178122862,0.00479158044440799,-0.000534247664481303,0.000538069740040525,-0.00166291565561417,-0.000158428188578079,-0.00110452720706572,0.00640978301280838,0.0020057528444863,0.00147994471596509,0.000189734343803394,0.00415091830542243,0.00556815803437241,0.00937632265428349,0.0131424607862386,0.0121935936129237,0.019431241353415,0.0191159546256826,0.0254271446650797,0.0285005713303021,0.0348881962993104,0.0406549754151324,0.045134940745121,0.0546593330418502,0.0569300917041279,0.065768168067729,0.0690324270505011,0.0756894791016134,0.0805891243450491,0.0882290588245501,0.0965774605148373,0.100781173773414,0.105688224712339,0.114291428754212,0.121439588058895,0.126411877894149,0.129919208611689,0.131414428954035,0.137131666871542,0.142296703402562,0.147511521355353,0.163222896218531,0.176122704663959,0.192490729153935,0.198660799794506,0.20686111529165,0.220967641170129,0.231102787874306,0.240280173901606,0.239948447417812,0.239802514966685,0.244919221922978,0.241996993526962,0.23799736130947,0.242218045208095,0.241069592679965,0.240928851761118,0.234903547227456,0.23025073892751,0.23509613940561,0.240653170780691,0.243698013047615,0.250109835144094,0.257396286966092,0.26275919327614,0.262919056044086,0.267559320522099,0.263147565987615,0.256789735446361,0.250935257692762,0.254448942719914,0.254811136366152,0.252852985457011,0.256315594260967,0.257437066233155,0.259634646808064,0.263961759602368,0.276422996896387,0.280515925112956,0.280031372764474,0.284746964335128,0.291146215418817,0.302176037479277,0.307153951609802,0.311466469238814,0.305448982610073,0.291313470533979,0.270227877314341,0.254275208724306,0.256076163514594,0.27225393850556,0.280010238497126,0.281606661605455,0.286329318038519,0.296121644392651,0.301782619587591,0.307791115155884,0.313284052381546,0.32985991423669,0.35099895974752,0.363165549445598,0.366546496167527,0.367536171143016,0.368270953980501,0.370843708565014,0.372759351356035,0.370161899280046,0.36762983317406,0.356169150956618,0.338149845963591,0.320803891449657,0.30801431595851,0.307810855134363,0.318698625089421,0.330067591449874,0.353314734907631,0.383328938756518,0.393352095673221,0.385854194750462,0.37867752713653,0.380740754566093,0.364138452749992,0.332392352021761,0.299699704888415,0.273630634941509,0.274200249998277,0.293624521718386,0.306416937518862,0.3184391438952,0.328146379705684,0.329725255196517,0.329641876490853,0.346112629380176,0.367378438978555,0.390656712747074,0.412793500141896,0.410038481384783,0.362809217161074,0.308903794814694,0.29215636271019,0.324866781912288,0.358528875870132,0.357768829912227,0.331506454758198,0.343516333743524,0.401719969086592,0.461490535110756,0.520486675116401,0.557034080504479,0.580476238911186,0.599221703902973,0.607425484044345,0.606874909405709,0.602600023259862,0.597775080996311,0.590961408791915,0.586454291112956,0.575667936317108,0.576230759953193,0.590718426686565,0.609799462453455,0.606925935268222,0.588983992551875,0.597197486743788,0.617198835186368,0.633219467039705,0.63377947543232,0.639969341576394,0.63883292676494,0.63596462029581,0.643383858696405,0.650865641119695,0.644297120641325,0.631452739001679,0.629843467755639,0.627378248288346,0.624525695702857,0.638257629681621,0.651734037184651,0.643155609313863,0.628796493997219,0.62567838778032,0.628382848178468,0.629897057137365,0.626842832775459,0.630309964309781,0.614861101645954,0.60877585572317,0.606491432863107,0.585195138637852,0.542292587846391,0.496555143796362,0.518438617236042,0.580374720319911,0.623913833361455,0.640901106586968,0.628455090167738,0.634211929994428,0.655510548472632,0.687490456550134,0.698968588505359,0.68609889934971,0.654995259681554,0.64544517071186,0.661097628782569,0.673039092753738,0.695426989322439,0.720205768729982,0.73846950140177,0.740840574505284,0.743862585497063,0.748609229080047,0.736917347244763,0.720759566423512,0.733329982853522,0.758231264309701,0.772781961079312,0.776320863186943,0.786091604885399,0.806765519955368,0.824707253499108,0.821343616697332,0.797081846576274,0.770313955306804,0.768518210501069,0.7828871556443,0.784450737159991,0.795700122260619,0.812285805683909,0.81735013984375,0.809901238631436,0.798802923161023,0.796318174256149,0.798528842129643,0.809910458714544,0.824189495412962,0.828174599141786,0.830231963303309,0.822315428889486,0.808591878646304,0.802279944010682,0.807304057540929,0.802690510184371,0.789220436612519,0.79630799738997,0.803815773100256,0.807674603763389,0.796853330441789,0.783694595542573,0.797727038046642,0.819630171109968,0.82328446447277,0.81225044995965,0.816462688571772,0.824721840469172,0.820413473583145,0.810974205276056,0.813747608975734,0.829766162902921,0.838981560966176,0.833354670661635,0.838011619831933,0.837393491348762,0.841793786140249,0.845832567687152,0.841739118838418,0.835063899151833,0.825173637096119,0.81001213426317,0.769995328730651,0.708194884036929,0.707380196122122,0.751531372529294,0.781358885919728,0.78548086265127,0.804566646527671,0.82672732801482,0.815862595433608,0.794701510787624,0.7857289290737,0.804788962149185,0.812466691060222,0.823156815660386,0.828959800726338,0.820372323167812,0.825977007421353,0.826465714165637,0.809516322660956,0.800862837713634,0.810512931311434,0.798627406559543,0.776542525384206,0.770878510577329,0.776625568814417,0.788797086837991,0.781305104302926,0.776160785293046,0.797431449203188,0.814848165099471,0.814099713050508,0.798941650419031,0.788365171424759,0.796592952127773,0.808104971155439,0.803911711171667,0.803484743121706,0.81542093106935,0.813555896022493,0.793923045320831,0.786690303973429,0.780369620852994,0.784071253657648,0.784944158518725,0.746158002869291,0.695368617397327,0.709419686399046,0.725622668125408,0.747258921668717,0.77516589786111,0.784079547158929,0.787519135423949,0.793954084593741,0.782606626385751,0.788972690767006,0.810029862085956,0.810159146608857,0.797910976929352,0.762383830107784,0.732968975228423,0.757788383250807,0.795894426773577,0.815858575390471,0.812220561725074,0.813909487099316,0.824169911940116,0.808021052239686,0.780947664054741,0.77924329141046,0.795968643738777,0.802934139917587,0.819823835902156,0.817642401489996,0.796783298803331,0.794801929962456,0.806094387487563,0.794749479623671,0.777196841441188,0.763133356509548,0.767105726119986,0.778749441779431,0.782994044519392,0.782099994390661,0.791230844224828,0.795750979051701,0.791372613891811,0.792849197173944,0.791922512123212,0.784409558209287,0.781473992309973,0.790081903594141,0.79576100618181,0.791759006918242,0.788540189285048,0.79184179175987,0.790665015635702,0.785063583467752,0.790457101194951,0.796569634439793,0.796942503378918,0.788307253180696,0.774651394827117,0.770875568930978,0.769218570762364,0.761742216664511,0.762281434584998,0.769531734303736,0.772207428480309,0.77604312023671,0.77492241066361,0.775412374358212,0.77378456304644,0.77204946378181,0.771975752206456,0.768917100084166,0.764454306030261,0.76799610779614,0.768785809888963,0.764111787494852,0.765981530972886,0.758029288671883,0.751801343825514,0.745636508256581,0.747336269223669,0.753509496866848,0.757176985600421,0.76140289973519,0.755827492305967,0.748583168104576,0.749226159415117,0.749106811010938,0.746371615037962,0.745184268182912,0.746906351692329,0.747827567103746,0.754643969876046,0.759682157019862,0.766225871426373,0.772132331258326,0.774700508126077,0.775685368007683,0.772247032115315,0.764780697324094,0.759630095000225,0.754463402790411,0.745816558904143,0.721246097726456,0.691096701778441,0.673944810087478,0.673708819201028,0.681282326237416,0.692040606460382,0.70334757325165,0.707717748370457,0.706907872535049,0.704356500443892,0.707400601543983,0.710607959395573,0.714574345738042,0.719651511254223,0.721419189457653,0.724520501479365,0.726221615611018,0.727345538195956,0.727226566723258,0.727452355236106,0.730303285280545,0.735641781551571,0.740270409823515,0.74594218985104,0.749038986225584,0.747589372906658,0.746758282681973,0.745467558515621,0.742308649467091,0.739527496038131,0.736275973308387,0.732314727242366,0.733479387118061,0.732758453960838,0.72956287299352,0.728083784394199,0.724885001172974,0.724839248909543,0.721693696341608,0.715767107222365,0.714928593360414,0.713735943315718,0.717663860690003,0.721222999591,0.728667040623038,0.730132239888211,0.730200914878202,0.729489890844407,0.726393066422802,0.72170515181022,0.716183492809304,0.710356747658406,0.706743080367794,0.703749887209499,0.701779040479341,0.696516334661568,0.691339411919154,0.68764929597005,0.685070017954121,0.684693477146664,0.687501283023248,0.68607657152738,0.688782683488199,0.692622212888574,0.695445879844653,0.697900214092904,0.701129876819493,0.703668072318564,0.70524777744473,0.709468205676626,0.710881692490914,0.714534194412306,0.715622082027155,0.711975036957189,0.707049363308608,0.707065942674708,0.705527033107539,0.704748734202465,0.706911618453304,0.706829362333182,0.704742926502229,0.696077844595948,0.688721265380255,0.678865562077119,0.669825709273918,0.664377140762868,0.659780055323222,0.663056605513561,0.669240629920304,0.669758466243002,0.673303952707496,0.679191132686672,0.67903030901228,0.678150237772985,0.669532510124908,0.649662147702538,0.628254640698942,0.622736709921103,0.628307189594678,0.643841002792502,0.66536882903172,0.681376752035289,0.689474903321516,0.696743536602105,0.704106486543956,0.704332682220782,0.702843730348745,0.703559509172939,0.703897520850296,0.702959077354898,0.702907681146083,0.704760428920135,0.702539881436966,0.702595117066264,0.703277973201597,0.702774897621841,0.702509470422806,0.698701642795537,0.697559835178676,0.696047247595521,0.69678652178008,0.695576263213297,0.696534176525697,0.69694346028845,0.695715902069044,0.695318675995045,0.694943546419669,0.695976037005757,0.696046885256331,0.69511318094999,0.693406385921353,0.692569476979833,0.6926798333409,0.692353859384422,0.688460276879968,0.684050554112483,0.680916713804996,0.674090947277685,0.655241880163133,0.615899230521684,0.583157182786713,0.560388845950168,0.549092702586621,0.545624073793141,0.563633773980888,0.579701439886112,0.587467812426186,0.592471136328126,0.590837868038595,0.585912015710451,0.582629828471311,0.582454864060523,0.588663030574877,0.603470594929169,0.617226540782691,0.621514158688866,0.621526348605985,0.615216519391449,0.605600040357356,0.596458603299016,0.592019041937117,0.589676521761007,0.595349891786456,0.600933249251528,0.606994384440662,0.613804308582806,0.615833714148325,0.618367657466088,0.621386566734442,0.623494285507624,0.624390779235953,0.626877747055681,0.628182115477361,0.629493580393986,0.629714309091914,0.628809716131072,0.62973844037149,0.627573632167149,0.621292880553681,0.61408466746294,0.598664350798703,0.571164367348376,0.528542216321435,0.487893503195882,0.449551091897004,0.418582490878276,0.406573768089765,0.414617058814877,0.443651937662986,0.4713141074934,0.489047250972742,0.491707472712766,0.483358318050052,0.466516697778544,0.452311757480875,0.446347003068624,0.447620562618606,0.450202674894145,0.452638580321252,0.45542965327061,0.456030834835978,0.460105308687549,0.464713245357094,0.476882675017292,0.49719642567645,0.515825915507091,0.538397555652233,0.555785961947056,0.561576887759489,0.56377714088814,0.564945732612998,0.569230405121055,0.569544700737989,0.573500337366359,0.578133895308977,0.582461774463733,0.585370876683459,0.589106072470882,0.594799472516892,0.600243223203151,0.603690800291276,0.608530882045191,0.610415304586248,0.612577110000667,0.613749150388916,0.615576281824764,0.616400769512378,0.613702374005416,0.61325463939646,0.61228285569908,0.610030146145028,0.607739400013175,0.607680874676256,0.60831159099451,0.608158642901728,0.610157876242657,0.6095023187961,0.608143094158277,0.606761854846196,0.603704341851645,0.598119826133785,0.57341546713559,0.51012362819155,0.410002693039638,0.315242979706353,0.248161873129577,0.20952824232467,0.204480663630324,0.228322269474339,0.257131469844799,0.27994075857547,0.314343193640107,0.361976006898632,0.415272027370666,0.463260539406041,0.501952012354295,0.53098159813845,0.55219760459734,0.566392911773392,0.572581981760809,0.577031830776808,0.581677487910826,0.583340481185299,0.583933738240771,0.58433144815812,0.583817301612923,0.584888479337581,0.584956566134995,0.585486746354906,0.584885856035827,0.5833298650761,0.5818410217016,0.580718150990249,0.580601425506482,0.582841924849034,0.580440669842951,0.579122832120613,0.57694258207453,0.576393805746776,0.572783227381858,0.56912742766744,0.566240330199539,0.562503417578312,0.555984915181673,0.548427427173334,0.542112552190625,0.536122223206946,0.532437385733408,0.530551395019112,0.531009555955089,0.530520821921093,0.530994092171404,0.532919166665911,0.532056463260642,0.531788989105932,0.526735556700996,0.527421506909719,0.527308583483073,0.527850320921367,0.530071142259418,0.528729635540573,0.522678651576886,0.517741909331734,0.515044514177764,0.513315608579705,0.512896083647696,0.513892996688542,0.514935060143518,0.518513783665968,0.52278724421835,0.525699561047699,0.52703159057903,0.523575926565853,0.517607762041598,0.51006522733622,0.501575770547206,0.492195302057656,0.480655319436635,0.465133384046437,0.4444864400074,0.420126917790125,0.398338380816355,0.375891282475006,0.35896038147978,0.348876830041552,0.346989940699722,0.347512883614037,0.352628483311458,0.365485088205367,0.382298740031641,0.401308595718241,0.407801052442682,0.396874921112637,0.376033385651504,0.362385681610533,0.369021416798678,0.387401806612182,0.418464481394222,0.435294558711421,0.430441352913038,0.418866765227004,0.408618255103123,0.402053758257983,0.403756660726363,0.40825093750985,0.413334481438341,0.416266510027146,0.417652603088573,0.419875028328221,0.425363583496959,0.432850086078202,0.443729973329991,0.452953814125145,0.458675386004687,0.461538022693083,0.469632865864012,0.474610023879139,0.479162555019472,0.482334266824343,0.485067969654865,0.488704267564883,0.490541200154737,0.490499687304316,0.490199142642559,0.493841213134134,0.492970704719568,0.497740733074118,0.499691150989767,0.498680302502355,0.498181296945263,0.49193147630096,0.485347176904928,0.476943919165212,0.473981238164494,0.472226339374792,0.477811084463186,0.47550450406236,0.461988211072796,0.446811297706387,0.438720587868137,0.446346884619504,0.462846874440347,0.481837860698358,0.489690559921035,0.491428031617077,0.489647396073873,0.489868085789726,0.487412115545865,0.487441690851433,0.489866360307781,0.490043351413923,0.491007522544577,0.488340637479854,0.48517907535244,0.470950379739115,0.454847745074208,0.44466178960191,0.445927506969742,0.458323555861531,0.470606420264293,0.475964126777596,0.477655705635085,0.478346429100905,0.478454049345655,0.478871873617759,0.47697078702683,0.473761484697264,0.472800691657886,0.471175690743987,0.470503420498374,0.470896728077945,0.471092750623433,0.471552604071104,0.46847518959754,0.468505369688303,0.465330781130598,0.463764451288114,0.46181603123243,0.460416158111241,0.465036126926995,0.46468877523874,0.465615953892353,0.465299076999615,0.46055858294219,0.457185967519715,0.455636288661936,0.452996224805622,0.456020830028436,0.459354279294032,0.458008243019902,0.456513312774746,0.450662917926057,0.442339403788954,0.431575827411573,0.418245652251328,0.399308698911328,0.379314259478656,0.35573245625108,0.332726455915216,0.310833937618029,0.298463296666625,0.287145276885,0.275184745149188,0.264013759000973,0.259211062072096,0.265246469013808,0.268627515195487,0.278192235344565,0.293846495810451,0.32545996929606,0.348718862759728,0.35891916070088,0.347389691023259,0.327216489378559,0.298138274043217,0.272536337219458,0.263182701519717,0.256460841673172,0.258313695978177,0.261677206682221,0.269302255769226,0.273202610150534,0.267804655605516,0.251941824444244,0.243909411420768,0.241056765650903,0.245648407905918,0.24445935774041,0.245496755176337,0.248642894974924,0.254752208377494,0.274356608046447,0.300502221501411,0.318264767523374,0.324531940041517,0.31678065190553,0.313009057793005,0.304871949949897,0.293402309275609,0.287452376049432,0.283324634698337,0.288035278479443,0.282294857234895,0.268982559554515,0.238942781153053,0.198790068590407,0.164751087813974,0.141537783395992,0.122083600028598,0.0945347409925984,0.0797703267068301,0.0569829686213699,0.0491129339577873,0.0375654233809529,0.0359789371062249,0.0511465708349781,0.0451881629977305,0.0405032896405677,0.0398531337287508,0.0588430245652164,0.0830189131214204,0.104058484491485,0.110887592723197,0.102329690148952,0.089918624621557,0.0868119286145966,0.0799429642270048,0.0687152233269709,0.0770787124313119,0.0761003869904434,0.0803013186980908,0.0767054522029566,0.0854387231554321,0.0861120664925348,0.0915566550987042,0.0968451193278428,0.0890666749833674,0.0998114417221768,0.102355719241272,0.092049697552133,0.0815547713361706,0.105049733527439,0.109410298576769,0.096939708412204,0.0979108230230809,0.111024802206381,0.123110065075751,0.130732873940124,0.13385406247295,0.114134053369423,0.111656316203095,0.12910172564154,0.148466156046915,0.155658856643079,0.151914286040824,0.158566371942291,0.169215050078305,0.169310659746951,0.172136159373611,0.169079103425475,0.191214918932864,0.222795540027434,0.264606327589331,0.26609656050576,0.284881433918908,0.284475393250751,0.283203561945039,0.287484088599429,0.280583883288259,0.261340613721917,0.249811912953195,0.239518402514943,0.240719852533931,0.236770142122399,0.24569039081845,0.263360655536666,0.270565849701493,0.267239611044486,0.267406348382921,0.274333975271633,0.286847799190056,0.299559640149228,0.310599878425473,0.306747830177956,0.312337017738019,0.319663415389821,0.322789675450976,0.337170019362016,0.341334896797132,0.350657919445366,0.351833541129693,0.352642963771633,0.361179582637826,0.357521130021917,0.36208671610659,0.361189168766547,0.372155828971152,0.36293089339237,0.354770934551204,0.367033266052475,0.371069026378439,0.372392579084222,0.369410772571491,0.372903141464733,0.369407506588369,0.369729061829252,0.374342548845142,0.365153555973965,0.366580470343787,0.368609488678403,0.359470653634177,0.359032265820486,0.3583176102109,0.356342733245577,0.35928752589456,0.348521737153418,0.349725649521022,0.350087163191802,0.356396098449136,0.355348762219946,0.363495827726762,0.358978395245324,0.353937215375681,0.365282431663762,0.356055028532153,0.372944119404877,0.349968598181164,0.366186067661964,0.352630928586158
16/07/2021 14:57,0.00161294299260269,-0.00162421369354686,-0.00109068214738946,0.000791628400670142,0.000965516947720898,-0.000207430549320739,0.000739673069277207,-0.00146362035711838,0.00169524641439587,-0.00187604860084102,0.00225183386775556,0.00440246997153077,0.00258776747560342,0.0135341271948016,0.00657842375787564,0.015880918197187,0.0149927628805042,0.0196289637033348,0.0192910695638149,0.0233287878591429,0.0320209085837862,0.0380059908495353,0.0422669151632852,0.0463299929439337,0.0567196172511883,0.0579067818485394,0.0673393335322684,0.0702802831286451,0.0762411722865877,0.0828314253106024,0.0897173668045249,0.0965331629206746,0.0993786455046866,0.105766070438706,0.115703277510357,0.119056686173111,0.123192966415795,0.121351484444955,0.129856169374465,0.134986895990375,0.144174714450136,0.150213927628521,0.166121589774399,0.179095542714833,0.194249086891189,0.198109916918864,0.211034523950056,0.220164012801317,0.227249939543251,0.226407425808072,0.229073877083099,0.228646631976155,0.230175420863882,0.231930203305433,0.227317239077732,0.230939841814118,0.228438626983909,0.221634002856407,0.223124567349757,0.220212192101952,0.225978802891079,0.231454663402177,0.239877128994447,0.242675843355976,0.250445518929155,0.258653756169428,0.25693808676322,0.24962843457994,0.240942771774305,0.240004613228415,0.242474464845411,0.241747185058524,0.244729158456538,0.244739307720465,0.245255330264898,0.244027078228583,0.255588959607967,0.260775153017132,0.269483029439578,0.268044308424081,0.272941989317682,0.279397135967151,0.289285698797379,0.292327463203073,0.296747742171628,0.289507304737799,0.27653274336965,0.258665596001703,0.243409922606089,0.246376213542471,0.259475421142841,0.26850611048007,0.269536079755331,0.272950847424807,0.284330942282515,0.288054008748768,0.293582902355177,0.30019159169717,0.314900594671328,0.334733937040534,0.347796049756554,0.351769838361623,0.348952158847135,0.350407816846205,0.356679419039923,0.354499505376827,0.3531048240188,0.348484662256969,0.343095259273131,0.320712184209852,0.305875015135106,0.291582378131331,0.292229694239754,0.302490063715211,0.315801718431253,0.33718373670591,0.367247567414277,0.376984791296031,0.368430044013702,0.362570054937697,0.36467980338218,0.346659352021751,0.315734498565142,0.287456165843134,0.26177078295666,0.261859228491018,0.278741881863827,0.291710219476437,0.304516994596669,0.314343818569402,0.314010481055622,0.31741241841429,0.33083631398771,0.352066187503737,0.372939906984964,0.393199491369267,0.389373058338439,0.351045309816197,0.292150471626604,0.281060895550885,0.306690170550594,0.344961534882313,0.343398004611139,0.31648248917144,0.330439323710529,0.382268409160713,0.443704073706282,0.495373128576092,0.53131879141104,0.555353859231953,0.572323307612922,0.582406078873197,0.57717370499954,0.578993335728613,0.569622317870089,0.566356605660521,0.559714377467935,0.550783592359377,0.553264187812123,0.564733460117891,0.583694323019635,0.580719331801289,0.563416155905558,0.572172876972447,0.590166684722396,0.607002192913258,0.609788024524594,0.609655273297745,0.611862873499115,0.609967157346476,0.614886825458013,0.623964722308407,0.615192835079602,0.604735657361684,0.602695527005893,0.599556997488469,0.59898481964122,0.612338421747036,0.624583319868028,0.616619462563981,0.6023911062458,0.596897483210018,0.603088672707028,0.60470264287699,0.60386588080511,0.602473446944717,0.592135205035802,0.583776556353195,0.578760545934778,0.560798316101855,0.51938772955549,0.476848433998019,0.495106217976542,0.557467216099536,0.597270747766332,0.616000570720279,0.602219729545037,0.606536196203347,0.628818490242904,0.657575196106166,0.670376088328759,0.657727350195936,0.628527338393754,0.618153464108036,0.63342704854808,0.645396039986466,0.665696152012361,0.690864012031209,0.70726570436374,0.711386037928118,0.711782259293806,0.717100269785894,0.705523972538447,0.692168213879668,0.702047901336988,0.727415565856817,0.739784589425609,0.744162777245335,0.752403199495453,0.773217969273521,0.7918195823677,0.787197453624408,0.76606403518109,0.738349109771887,0.738685634778094,0.75041608992315,0.752822618388469,0.764379960998454,0.779602013635672,0.784213262564909,0.777868442549404,0.766959854952793,0.766188253685083,0.766180147036179,0.776825462511342,0.789501662394535,0.795542209026409,0.797571073940276,0.786960462713118,0.776248923847308,0.770111433905158,0.77527876193086,0.769166500831576,0.759866217463417,0.764697734071912,0.77073088498967,0.776118280909817,0.764692202337771,0.753526432904314,0.764213261637005,0.786284260050478,0.788453777850548,0.780352296840957,0.783094877244171,0.792615021299307,0.787559313341577,0.777747351001682,0.779750894322479,0.799485710387203,0.801399790379688,0.800377428438561,0.805433507184553,0.805563443051443,0.807348125467679,0.814382772217736,0.808805753901625,0.80071181969185,0.789781079681903,0.778575573581376,0.740495279194938,0.681438542886798,0.676984862512021,0.723023967423932,0.750337062775567,0.751869217455855,0.77303726697368,0.791605323996782,0.785623079156256,0.762041287265055,0.75557620836881,0.772992518007114,0.777819708970347,0.792136065556057,0.795746687960994,0.788939999284816,0.793200752168769,0.794345835645611,0.779525588477661,0.768089753038328,0.778762860237193,0.766325699812464,0.748384435146523,0.738738032972671,0.743442057501484,0.758109156619398,0.748028981191458,0.743946206101999,0.764918069045866,0.783945570253093,0.783829034837366,0.767066405073609,0.756927859397876,0.764940943046161,0.77690366836063,0.774447765687336,0.771532368817166,0.785231738326846,0.779178423403923,0.763769992666831,0.756247450349767,0.7501131995297,0.753590141974162,0.752314903696209,0.716103950759618,0.669370143560905,0.681859788742659,0.698290776193239,0.716678267161402,0.746838541574243,0.752673471251837,0.759729111335207,0.762203001668163,0.752482063403527,0.757915976333431,0.777697438310866,0.78004816194976,0.76748702695017,0.735523995207024,0.704846410737893,0.729312141708798,0.765959536485398,0.783229459958633,0.781170846815091,0.784803322961481,0.792221860121763,0.777408080679926,0.751023446900368,0.748914704871856,0.765271083304467,0.772948810931465,0.787977181562897,0.786105371662625,0.765874228017487,0.765238227802315,0.773340939149216,0.765273982357482,0.747612426529313,0.734865428894023,0.734373355354144,0.749693961782097,0.752406267180179,0.752343980036985,0.759121113716062,0.765010466914525,0.763475250318182,0.761436773240764,0.761230668982763,0.754381964839895,0.752004231381035,0.759826745284387,0.763922319886646,0.762255646954371,0.759709769818349,0.762551918315677,0.760667022019697,0.75586311131578,0.761132611784874,0.765005752718241,0.768498937439776,0.758631281006489,0.745238594372485,0.742282298176646,0.740035151915415,0.732427788498473,0.73181063163506,0.740709011843129,0.742024299659817,0.745620747967556,0.745468642938913,0.74502197454063,0.744840109875193,0.74100808208661,0.743561353852693,0.739950664827777,0.734690114293516,0.739282682859128,0.738240571630125,0.73595026544461,0.736489287242547,0.728847045469178,0.723053337562118,0.717058881535102,0.717864676616986,0.72389591087178,0.728174336118644,0.73186312099928,0.725791526624476,0.720967069055696,0.719205396940324,0.720315583386737,0.716550102631875,0.717526472442165,0.718011933560755,0.719545879222382,0.727024217370142,0.731454707036936,0.73711641587534,0.74245135677558,0.745358538540293,0.746466935879859,0.74332448030769,0.735921073365281,0.729345797404196,0.72651233835345,0.716053794280878,0.694409854552713,0.664851661586304,0.646233923181054,0.644667398328217,0.652258367848605,0.663407616564099,0.675567153934603,0.680667377101827,0.677893661890405,0.674377801075876,0.679006391331453,0.682103744207909,0.686370518762863,0.691586192875036,0.694871588915222,0.694848490422074,0.698434004373228,0.699225820254569,0.699520360342516,0.698211803026866,0.701820385918695,0.707112378140626,0.712785357792111,0.716634731594689,0.719506155337534,0.718850348929373,0.718051279284207,0.716534778005094,0.714782608490623,0.71121959234344,0.70797572061938,0.70592304257908,0.707246037302319,0.704174294169441,0.703920347450012,0.701369880726492,0.698456529927393,0.696771504225321,0.694851434854833,0.68923280853327,0.687548532462679,0.688365411382367,0.691679194273344,0.695201259006627,0.701654957554921,0.703631419827028,0.705095300958844,0.700784762475656,0.699143570764532,0.694820235535341,0.689859338706971,0.683949199753583,0.67958646787404,0.678420968178305,0.675558939723666,0.670280229408911,0.665189305458974,0.66193710543007,0.659218960564887,0.657683561115002,0.661432272073746,0.660094368814353,0.662717217827817,0.667664469748297,0.668073556806664,0.672490425055895,0.675288179927059,0.674863438056267,0.679259561008712,0.683032252070962,0.687382588551513,0.688491724279697,0.689083299580859,0.684516122459075,0.68274194131874,0.680463013694129,0.679458147269181,0.68114556028617,0.681381209744007,0.682941563493796,0.678942755180038,0.673289954708397,0.663461446427307,0.652683036700511,0.645655200345986,0.63817823232348,0.634403757948327,0.638628694460838,0.6449000514343,0.645932114591234,0.64986461153762,0.654131680623149,0.656180259780043,0.651932227857907,0.645126089395471,0.624936142925839,0.60391890804847,0.598010890688575,0.605537694689272,0.621564403779469,0.637613715464307,0.657906825890474,0.665309069085076,0.671251523935053,0.675261362941207,0.679936099452691,0.678766724259194,0.679131212211576,0.679080525201239,0.677798113008668,0.681054786197501,0.679809186014917,0.678564397897369,0.679138613620132,0.680030331661336,0.678581938662958,0.676977518413397,0.675948787463715,0.673617457900766,0.672949454065075,0.671741420443348,0.67276543190793,0.672358697421145,0.671877697079126,0.672297240858337,0.67092277229881,0.671051145017327,0.670928092155672,0.671460623049621,0.671050688044392,0.66990177888744,0.668786273119999,0.668134002301334,0.668625081307824,0.66415684521702,0.66280960161824,0.656252993816398,0.651474008499186,0.631707264968884,0.595273828878404,0.560050776267919,0.54297500029645,0.527602817887086,0.524915798768006,0.542925453096529,0.557194956786191,0.564789755708347,0.57059524294413,0.568509913887701,0.564988030872964,0.559312384548028,0.560714453118701,0.565398375710011,0.581499286257296,0.593764361280416,0.600026283567391,0.597325355204967,0.591773528210961,0.580838693005531,0.573235030046723,0.568344963305422,0.568794462309334,0.572303239953399,0.578345731797059,0.582991429051401,0.58956033706339,0.592639035217009,0.596830488641942,0.599170897821232,0.601196557092643,0.602793891310022,0.605685718845081,0.605359944377944,0.607041015832831,0.607216828136134,0.607179906292025,0.606132137373281,0.604748256048378,0.599899719216324,0.590744038748189,0.578918448103878,0.550218119575924,0.508701748077946,0.467933165820009,0.431274946746117,0.400276147463618,0.38616029246716,0.39621048024396,0.422047345589151,0.451773823527489,0.467506021865888,0.471958368336183,0.463729720518293,0.445056405812602,0.432719475592802,0.425926765066698,0.427084235019875,0.429677881669182,0.433972961418561,0.435470155548615,0.43713513831567,0.438620346339483,0.44491559796984,0.457720970223827,0.476748613137572,0.496482548283145,0.518052431246542,0.532945549444734,0.540529732629595,0.544676506654506,0.544614417704059,0.547036785582435,0.548906576837277,0.551229138389672,0.557676720305236,0.561264958349769,0.564599545737261,0.567863703440018,0.573731547217473,0.580074846099381,0.583066299220086,0.586337680325719,0.590486844639206,0.593332608710284,0.593429975450908,0.594746115043602,0.595097493819523,0.594863181176006,0.592493610796512,0.591081836214742,0.589248209797131,0.588423698504929,0.58738235650252,0.587842358584514,0.589434855271371,0.588943948392043,0.588112627275138,0.587653578418379,0.587901394485942,0.583153216982204,0.577074441240386,0.553858906874468,0.493572508553036,0.395468536741623,0.302078842330783,0.23894465562588,0.200607751674545,0.194680319869722,0.217135975252265,0.245551222979672,0.268064432356929,0.300426323197297,0.348682793527326,0.39846025073773,0.445778602118903,0.483181621674416,0.513315626700906,0.532422363460373,0.546799637392798,0.552300353580886,0.558219513370709,0.561374450701621,0.564891102084404,0.563636126945386,0.564376249472172,0.564004532820625,0.568469815968188,0.564801638404693,0.566141795610856,0.563944902209463,0.564607734355259,0.561500424625934,0.56175695949963,0.563103610634189,0.563242443400135,0.56119065359068,0.56032288689401,0.559269954965914,0.556484766834758,0.554274290664191,0.552224958442369,0.548505503495921,0.542513998508626,0.537227994721638,0.530217257445697,0.523055989281424,0.51738869884665,0.514646417684999,0.512372671532209,0.511657392447992,0.512130204151142,0.513338915495262,0.514128320410916,0.515144816586474,0.514052894108717,0.508223066696087,0.507294830480011,0.507424596468512,0.509169431769236,0.51079244761172,0.510788187488033,0.505106988510531,0.501210089222228,0.496931651537073,0.494737803114904,0.495382653062812,0.494955490425508,0.496092005009095,0.500890438838504,0.505001177948414,0.507969007106601,0.508759641406261,0.507009452611634,0.500516145527658,0.492934071319901,0.483226607097032,0.474831291156114,0.463074610236405,0.448377551943268,0.427166050223913,0.404550831256423,0.382114818660775,0.359981828443558,0.344553495276504,0.333898613605633,0.330832601721384,0.331728929224346,0.338821784652814,0.350504354427289,0.36709769827258,0.385426914748544,0.391547623972015,0.38225411830912,0.36016535683086,0.348779151558227,0.352197848422565,0.373309471047795,0.401254254109635,0.418614991195862,0.412919894687135,0.402033203526739,0.393977839502288,0.387707621559955,0.387773760098913,0.391850188997121,0.397937389346111,0.398439818253068,0.401637524696787,0.402755887557153,0.408904013144247,0.417165360819027,0.426124784454885,0.435740761057161,0.441879474917485,0.447846326461272,0.452142790673462,0.458064705388592,0.46389951366966,0.465446101133123,0.467657401266802,0.472166472093765,0.473697651989418,0.471863428343919,0.47522718231296,0.475058398942314,0.477962803402614,0.48091703214508,0.48345141804142,0.482756433452638,0.482044456075946,0.476694263087531,0.469287252901639,0.461031421463929,0.459522629781294,0.45552110154791,0.460466559612522,0.460421961375026,0.447423995661907,0.430369491710424,0.426251771665639,0.429640358391731,0.44937369526064,0.463942328506215,0.474602662532283,0.474556448986826,0.474136643487694,0.472225595142153,0.473000868449097,0.471383437939998,0.471829860951678,0.475579923156263,0.474786709145962,0.4735434092373,0.467451032976095,0.453349779659903,0.441639895175392,0.430899989231312,0.432669086225265,0.442810245227623,0.455759494753804,0.459563231400192,0.461163202237114,0.465296234275669,0.463172303736028,0.463398642168778,0.460989717607944,0.459063971339204,0.457405615305846,0.455751706089589,0.454502735722388,0.455417028943117,0.455495356120378,0.456505303166602,0.45559111075317,0.454170574671502,0.449802347404336,0.448022690215847,0.447461439042316,0.445896167351058,0.452548643117,0.449358374000187,0.453093182661498,0.449878646524234,0.446820028662155,0.44115734821265,0.43891075765801,0.437652014047515,0.440256394831856,0.440898250670787,0.442746737864302,0.440328748637564,0.437099073997538,0.426985799568011,0.417598964353962,0.399969283035509,0.385526642382143,0.363037634257966,0.346738681977337,0.316504836350983,0.298045913036489,0.286889828605311,0.276787152152997,0.263028994107591,0.254157654783443,0.250377804045731,0.253413911833322,0.253621883457176,0.267624121502099,0.281324632063199,0.31356794225036,0.335400707326994,0.346151017901672,0.33191342674902,0.316021219050833,0.284915278950878,0.261445938170217,0.249245129138946,0.243962712111449,0.247491693293371,0.248029168917208,0.259820290441136,0.260050431670717,0.253820639488349,0.238234900443538,0.230671565934414,0.234734155115962,0.235446190883502,0.232151361711038,0.23285266725145,0.239036678937936,0.241520993369525,0.26234708603583,0.288949622956102,0.306414187666664,0.311028806183844,0.305362602085669,0.303757740948081,0.293947554220072,0.286345774547543,0.270457300060165,0.27050642089719,0.274557464090515,0.27037679577777,0.261285605624765,0.223325330438109,0.188998116770761,0.158092871871527,0.137500390538626,0.113229149113153,0.0936994818587823,0.0699048191109808,0.0527680070659479,0.0398847337684217,0.0361011394274019,0.0354981297857061,0.0398638333716001,0.0404742730080516,0.036740434353691,0.0412484967610193,0.0525986667210314,0.0839226886808133,0.103761712470842,0.0996017306212169,0.0938301216615375,0.0849952488224791,0.0832869889227311,0.0701416857861831,0.0718868988655828,0.0666514176515313,0.0682271330708252,0.0716429800443117,0.0760077546397104,0.0748616544922122,0.0748138550784832,0.0950672419170789,0.089314723840206,0.0896068786611246,0.089593635743155,0.10784905339453,0.0857193627086021,0.0807676525469407,0.096449822087936,0.0998159420841474,0.0996698343987466,0.0992773508954612,0.0928892795312433,0.117504193151563,0.12260017210193,0.124471398425973,0.103522385163945,0.104421683995571,0.11216688182355,0.142870365376457,0.136160378013037,0.146335752877095,0.1485830555917,0.16442040369265,0.16290011599791,0.164654120678415,0.157229918319457,0.182845572966787,0.215625691841013,0.245040881437385,0.263490168481078,0.268584674562281,0.271753335811563,0.283919115500481,0.279226297391474,0.265470359390824,0.254201951580259,0.231743660315173,0.227545315497352,0.230085172745017,0.225081134875233,0.231379044958249,0.251054693477502,0.261026626970501,0.255469531099052,0.253655275816425,0.257251694858747,0.273799328493825,0.287311992147226,0.294737297509234,0.29217990459692,0.306092323613921,0.309177831009483,0.317775100013098,0.31566291996263,0.336149372360942,0.335623883023865,0.333160422960109,0.348798162375053,0.341511789224066,0.346542126270281,0.344216318785689,0.351993509229144,0.35296725675424,0.355303687995116,0.360872755273629,0.352707404412314,0.357331136471503,0.358600013167762,0.36180151685888,0.360720341496735,0.364495261361706,0.356823197535399,0.358861990643541,0.36100553647424,0.353667030665848,0.352918162586736,0.35049198998155,0.344119714420693,0.346693233773816,0.342002399548178,0.342960813368133,0.327762423491499,0.34016017347013,0.341144876071479,0.35102127717188,0.343322374329933,0.349337129184308,0.347036874024254,0.341021088669594,0.341744533148237,0.350318928014005,0.353601507982115,0.344564153207957,0.350976038346544,0.346868429988835
16/07/2021 15:02,0.00273448085050932,0.00368560325552504,-0.000682614790592968,0.000100594814990506,-0.00128509754347747,0.000558322505137529,0.004792387942635,0.000638005143729091,0.00839246174947111,0.00393056369895365,0.00348088101850376,0.00451714948324803,0.00440081758495258,0.00783051495190156,0.00868355918389435,0.0141206920658041,0.0146287575070067,0.015341981648923,0.0227817209418296,0.0269119569926412,0.0267393255455805,0.0340308888232657,0.0421164904490749,0.0399123879618108,0.0522721307479902,0.0534604625553015,0.061197186441763,0.0662803145796436,0.0718704519440822,0.079576704058421,0.0840982480497879,0.0891203416484029,0.0935178710849493,0.100628866661798,0.10932956250122,0.115583461903071,0.116782524949895,0.120460203008584,0.121976236228375,0.129161693356937,0.136601829283177,0.144970025260796,0.160938321590599,0.172556395667886,0.182659031293976,0.186442171474686,0.201361017968812,0.211998064823284,0.218141232868163,0.220171701483893,0.219205773949482,0.223500258953099,0.217512771838419,0.219996022852838,0.2203559335831,0.223106505432443,0.219887040896043,0.214359391374551,0.213558150348383,0.214120321549338,0.217166332820787,0.221506865864166,0.227001110963532,0.234649173619175,0.23875632441938,0.246500620238594,0.242924618271459,0.242482293490129,0.232795784307341,0.231920024005294,0.231070470736546,0.236385365163701,0.231294301412559,0.235105866248627,0.2334622781154,0.237097717396279,0.24278769578896,0.25102349753095,0.2575774436149,0.256831984527714,0.257800076647252,0.26664193301108,0.275138526036948,0.28408766801458,0.28356723061671,0.279558061029439,0.26475868392445,0.250725284310564,0.234507750113101,0.236176266548726,0.246561136826812,0.255693756550823,0.257785280950099,0.2615017369143,0.269796082286221,0.275750366144653,0.280301865686049,0.288017340684743,0.299308864757562,0.320433234188146,0.33279387934171,0.336168535543062,0.33450087540591,0.337237801312453,0.339367071473774,0.339172446902536,0.337633360834646,0.334221634912521,0.328349842658102,0.309470817919828,0.294835398859999,0.281995520272333,0.282367584391788,0.28820011448994,0.303751423273527,0.323301580239974,0.35204391484455,0.361903341830617,0.354294177968049,0.345867786885588,0.346530876306572,0.33208105523516,0.305143533796264,0.271199122395942,0.25033839368302,0.25078500409702,0.267714162489497,0.279224276125632,0.293284777420804,0.300189943043078,0.300802849623856,0.301516915568835,0.316292597165285,0.336055536875539,0.35874491063647,0.37892777292535,0.377191092497458,0.334344800779759,0.283975143141227,0.266547461988611,0.298968094868814,0.327634295152542,0.32724594440454,0.303591619606407,0.316422610979097,0.364396363379208,0.423299015026622,0.476348686973604,0.51112428852907,0.530790641239724,0.545689556249598,0.556677531732201,0.554879876399071,0.552547075900648,0.547424237901947,0.540386255541951,0.533865494138784,0.530734533084406,0.531906642917211,0.539322941736557,0.558317358434095,0.556614340865889,0.541677239952086,0.547226974248037,0.56898453064821,0.578002592054938,0.584036304311185,0.584580157806192,0.586391841912713,0.582770114938328,0.59255476312063,0.597022459125203,0.58866865211665,0.581079983885565,0.577216466296245,0.576065926894488,0.573005853097022,0.586414958959426,0.599304125134973,0.590369002972794,0.577861533584312,0.572453800082333,0.579376512079573,0.578171404224149,0.578238387394403,0.578279482431984,0.56830175072668,0.560147553986434,0.555726610246537,0.537099133637091,0.500069277095955,0.457911576953345,0.475273063625588,0.534567866871372,0.57339736708232,0.590630126030449,0.575765896048495,0.582645241542799,0.603735947796188,0.62936102745834,0.643961624184494,0.631492638299206,0.602548528102852,0.593590493807377,0.607752211403906,0.619649278616979,0.639666052265984,0.665297601792545,0.679625786685179,0.681969797009256,0.682687530310123,0.688344523351795,0.67722486557805,0.66344142374615,0.674563586765619,0.700189681918508,0.710294520890838,0.713774928174552,0.721666958657486,0.744071428197695,0.759883144383604,0.757668737594266,0.734405541402037,0.709107031020118,0.70887335318575,0.719916578940813,0.723073637633985,0.73423111417711,0.74908374958059,0.754201493575331,0.745990861878027,0.737252527054833,0.735166049713693,0.737326251984778,0.745767766542102,0.759241090673174,0.764445501862388,0.76571425106466,0.757488770142527,0.744710510050254,0.740305195693476,0.745751744640239,0.740118872038547,0.729098914615426,0.735103728227329,0.741900202542841,0.746645926866325,0.735462923955444,0.723531971170698,0.734127819672037,0.756788985631764,0.759579481549308,0.749836656847301,0.752919247025454,0.761654615007534,0.756753534556983,0.746282888861125,0.750696842571743,0.764589111819391,0.772772354399914,0.76796339231859,0.773420850534932,0.773167493449464,0.776754389082511,0.782560195132667,0.778679475693329,0.769620213012725,0.761095845518289,0.748008563003612,0.712863998397765,0.654502379964096,0.653723193221689,0.694170226434655,0.720279342716235,0.724103669493344,0.743701232573567,0.763508258268313,0.753308812975572,0.73363798492642,0.727803118218942,0.744318741004615,0.749180460212529,0.762084493097222,0.765537145825078,0.758193663922575,0.763838326106163,0.764243950828553,0.749433467375604,0.740404408858087,0.74994471372995,0.738792372761854,0.719456335556557,0.711292572070571,0.718400365158188,0.727309055387869,0.719301029556,0.71674182646478,0.735615836577249,0.752893078495987,0.754260864203224,0.740554781624654,0.728622725224708,0.735732908837174,0.74808417213945,0.74270070346788,0.745491122415327,0.754891408356192,0.754186244925975,0.733994544891902,0.727206233274627,0.721649988565807,0.726389454583042,0.726000229719989,0.688898776784628,0.645234219582379,0.656591138362007,0.672323028703612,0.691841318592151,0.717693126827102,0.725551341975856,0.73058371723881,0.734584879488066,0.723065704301914,0.727820510947586,0.749405515419646,0.752043248893003,0.738767035774352,0.707277307513848,0.67775659366405,0.701747697315318,0.736721075049116,0.756360490767485,0.751164908258876,0.755127691256168,0.764127631770402,0.749538476945652,0.723075442250935,0.721833798288451,0.737387865308505,0.744626596809569,0.75899774748497,0.757946232965543,0.737609441122783,0.738653510895043,0.746567557178312,0.738008684473068,0.719839702749724,0.707524768358933,0.706898672397212,0.721802580382513,0.724414463263205,0.724407486433136,0.731746123683724,0.737760241022044,0.735101415054652,0.732758846581434,0.732248942190511,0.726927996248912,0.72487490055506,0.73150868019508,0.736206973319009,0.733656123793729,0.730614673792787,0.733932411541073,0.733401880622111,0.727145463713922,0.732874645406373,0.738865925968491,0.737721974073953,0.731114174368745,0.717469075991335,0.716249422386996,0.713403035947289,0.705527416316119,0.706266713523644,0.715598417481422,0.714944206607018,0.718673557774094,0.718116665752027,0.717630154531552,0.717609555523677,0.715037991195371,0.715977699946569,0.712764099908444,0.708758175793616,0.712790432306328,0.712467752861196,0.707913356580902,0.70944087755579,0.701117736839625,0.696459514719927,0.689811909175608,0.692502126771989,0.69623446796945,0.702198594840334,0.703058143693583,0.697969616067421,0.693501916595448,0.693411295937917,0.694189707619013,0.69097867764657,0.688818178892555,0.691559246323764,0.693247499507783,0.698339537238229,0.703662435728722,0.7103715836952,0.715182536344051,0.719530166796518,0.719551715219043,0.715372618324519,0.708187398062127,0.704423215279194,0.700698291766684,0.69062910915959,0.66805254897443,0.637666783637848,0.621993808854342,0.619707535173425,0.626068250863338,0.638161063593874,0.650189371280942,0.654140923446593,0.651030192396179,0.649138217147383,0.651690722490554,0.656661248946475,0.659632770758351,0.665336627438234,0.668186845593534,0.668853964959787,0.671673298113425,0.673816390261407,0.673053580299574,0.673423221716306,0.677574289047007,0.681902532640577,0.687967068991592,0.692474481175325,0.694415014578764,0.694747000012785,0.691685524945559,0.690572754693281,0.689143764458965,0.687404054335166,0.683340790307853,0.681064296605866,0.679960913893241,0.680559226482068,0.677903964097269,0.677450152147674,0.671806273299213,0.673695661746025,0.67000427676794,0.665941712436667,0.663052830958158,0.66498916386756,0.666689563330204,0.67088590887594,0.677057789052773,0.679338483976773,0.679430110672593,0.67799485593135,0.676861905637154,0.671363071772688,0.665849732795145,0.661037466970814,0.655594497819937,0.654737729504619,0.652085592789682,0.646662330140883,0.641007022601543,0.638032071389841,0.634217290315958,0.633997632569845,0.636628566564131,0.638254128110032,0.639912410413934,0.643067063432307,0.644501654222031,0.649036695825561,0.652979482528522,0.652781251543308,0.655225651133982,0.659109325698758,0.663083131175804,0.663824232250485,0.663611743566194,0.662202262102873,0.659359052401434,0.656748969164072,0.657213374601335,0.658320162418822,0.658069216609673,0.658304308598871,0.65578822908139,0.650268433338787,0.638832479770543,0.630559280762138,0.622248588985931,0.615286143393326,0.610224339753176,0.615935209945895,0.622461317534949,0.623295135895328,0.625234772500405,0.631509019507215,0.63163231948069,0.630538519264606,0.619862030006481,0.603403431987447,0.582841500536222,0.577419966765573,0.58386687022521,0.598309866857625,0.616957623366264,0.635116420931954,0.64402785704488,0.648829007772909,0.655886247356366,0.656956693519821,0.655776687417101,0.65658575181008,0.656814253474073,0.65617788235567,0.655802857526518,0.658119858566071,0.657071799534487,0.655751288216688,0.657476671662568,0.657475758868636,0.655243490897211,0.652647962070117,0.65041838790616,0.649374944982496,0.649437445920754,0.649728538183789,0.650747764873377,0.649735801280754,0.649690418732881,0.649693404104717,0.648555092122096,0.649456193235645,0.649281021333538,0.648260239034719,0.647963415341429,0.646868039627633,0.647476754313397,0.645515723806412,0.642330219736629,0.638255379822168,0.636578218739718,0.629588902635897,0.611738382741442,0.57313002559823,0.541251012057862,0.521283295133565,0.508426455799672,0.507243044328159,0.524161563610583,0.538015078675134,0.544923101314871,0.548314114375323,0.54713749117993,0.542772819115834,0.541391849091394,0.539078341600534,0.545872696386568,0.560133672088337,0.573178189059121,0.57690911177244,0.57683877298582,0.571123438994489,0.562311816307285,0.553512742426336,0.548416475181594,0.54680003656563,0.55085270087475,0.557310222957052,0.564137181577436,0.567928083977122,0.573841053651504,0.576931904082839,0.577412538689492,0.578840940991865,0.580279993049165,0.584012989152804,0.585983870699814,0.585772501581904,0.584857440925597,0.587762049621047,0.586482646468885,0.584567630343251,0.580166430812141,0.573247372205261,0.558684331594798,0.530377256068421,0.490103805906178,0.449059893300685,0.412532458322111,0.381785462909379,0.3686865606231,0.37949183859931,0.404645729337858,0.431773289466384,0.450202033805158,0.453512194108528,0.445246993095433,0.4275469826016,0.413833863111446,0.408202368891572,0.410716747540377,0.41065111567679,0.415381460169992,0.416507511233622,0.418634965508429,0.4197996285754,0.427472946983269,0.437861993784698,0.457124055385024,0.477752367823711,0.499960166961932,0.515358812363936,0.523181081989683,0.523803648670969,0.525929217260972,0.526411104236443,0.530614269134056,0.532059648971958,0.53868179200501,0.541361674856573,0.546216176951018,0.549326074201336,0.556017806998018,0.561615219366182,0.565190345306898,0.568708030097003,0.572569179227505,0.575022168062079,0.575078201906397,0.575932308149237,0.577701019945108,0.575818082933345,0.573766194864946,0.573204209237567,0.571007247596317,0.568304085688323,0.56926025338137,0.569850441523796,0.570767371188844,0.57117760080125,0.57114030292339,0.569935895353388,0.567655274203226,0.565013307691841,0.560012188588012,0.53721099078119,0.4770834789429,0.381774091327455,0.29273914922619,0.228198960967065,0.19130720847895,0.185304857980806,0.207635269878819,0.233454562034189,0.255607511412729,0.287706733924205,0.334809526749248,0.384857181755836,0.431036700092372,0.467953719725142,0.496832970864985,0.516005767469929,0.529211095801104,0.534709773342594,0.540660811770026,0.545668029379344,0.546652435287113,0.547032602027874,0.546610744677795,0.547454429074367,0.548691702772926,0.549242272414745,0.548740378949909,0.548142354103864,0.54763192849524,0.546630723636918,0.544645559233367,0.545719455641231,0.545331580415999,0.545896196634958,0.543398430243657,0.541982397717262,0.539546457603351,0.537478549029032,0.534532152229229,0.532081064981147,0.52606110829393,0.520811673100117,0.512326524386802,0.505558937281951,0.49997743726888,0.49754165372199,0.494604243548847,0.494919247690621,0.495070837695195,0.498678712997067,0.49732886348107,0.498631504736918,0.495662874857069,0.492569268658066,0.49070885485221,0.491977170399604,0.491784741869075,0.495335663487726,0.49361149910779,0.488556841748024,0.484169085004986,0.48118969019192,0.478212481726596,0.478758624694326,0.478748509971904,0.47917600332826,0.484760532510721,0.489566274727883,0.491354487886003,0.493833884779482,0.489426762376237,0.485343885985585,0.475856367661044,0.467137665560137,0.458686114571613,0.445798971641752,0.431385120302197,0.411953167379901,0.389791441854238,0.367027078337268,0.346435611654185,0.329511001189668,0.320309905134206,0.317271501867537,0.317711392074347,0.325676546177721,0.334627162075199,0.352808129117357,0.370280381286582,0.376028832101035,0.367752342984633,0.34658312582581,0.334517676594407,0.338765706285606,0.358218341836557,0.387316406510898,0.402440978913401,0.399351507011231,0.387224428046989,0.379788855021143,0.372307618269936,0.373787137319639,0.377589363263684,0.383978573981102,0.385304232665176,0.387552418733865,0.388235016118418,0.393326515513904,0.403033462753269,0.412920684544445,0.419439569536878,0.427274723661238,0.4316970691846,0.436982659054507,0.440374839091794,0.446995922444233,0.450643683064955,0.45475984133188,0.455958981191607,0.45919083032165,0.458737434534472,0.461080629062342,0.459587857561855,0.464605717143002,0.464882560187523,0.468227559986565,0.469254474304167,0.467918020028441,0.461428160724269,0.455130640334975,0.447949674446866,0.444596321171013,0.444110615216692,0.447799617791317,0.443654761169394,0.433062273284985,0.41894114084254,0.411857285749397,0.417060443521399,0.434306040307615,0.450218140178608,0.459988531575738,0.45866307600108,0.460870377108113,0.460037872962548,0.460105464525058,0.460787500982838,0.45969121332142,0.460829285656247,0.460067792555784,0.461080474348693,0.45554851097719,0.443594470206819,0.427875889262827,0.419444498857832,0.418958636810441,0.432474650742684,0.441144555389888,0.450279544508971,0.448415555219749,0.451315393611604,0.449851431438371,0.449935629904843,0.44835416459272,0.446001919366009,0.444170596438952,0.444101608310519,0.441335731746736,0.442474340919442,0.441176517312287,0.442282705169812,0.44333820736699,0.441201068519962,0.437199328473189,0.435520316907807,0.434254701194606,0.433820802220352,0.436170129179133,0.43839265039413,0.439872567834709,0.438200854587932,0.43098913039375,0.42900689231744,0.426679524522411,0.427238145004163,0.427011586868905,0.4297230478159,0.428849057292348,0.427799654016846,0.422905041455394,0.415720993543774,0.402722401528152,0.389252362944256,0.371197983183264,0.355155011775665,0.33167018864963,0.307202980012519,0.28645404511708,0.272717254620603,0.2643213143839,0.252920402183123,0.243427572332243,0.239995995522944,0.24290001418187,0.244711137947297,0.253070817823751,0.272815974505307,0.297252525040157,0.323919304865057,0.332033904316511,0.324319109486955,0.299526887741834,0.275702539585826,0.252011839804208,0.240982297917931,0.235611944639932,0.23539146051597,0.237035433342519,0.248266555483074,0.249322130274079,0.24732221699697,0.226506055078794,0.22427682415421,0.220382896961194,0.22605823361855,0.220265086716628,0.223038064763545,0.225394184898672,0.232672806672331,0.248999215594311,0.281475867503846,0.293955700741188,0.299021653630586,0.290348628148618,0.29286980680683,0.284140007733874,0.2722928823301,0.262040356948573,0.263307753617987,0.263167818964744,0.262327055241809,0.246473514631559,0.217476235247307,0.179348723275726,0.148913016191359,0.127557324101738,0.108126684515839,0.0859157529144033,0.0683043788435056,0.0493882747610167,0.0342921381623578,0.0321800199521933,0.0333489225805493,0.0398358743451138,0.035872892858587,0.0324392634154129,0.0339623159791398,0.0473305405389272,0.0723018371276669,0.0947777384222367,0.0993419116289137,0.0818690876256328,0.0762284548852834,0.0771638999841877,0.070438212732091,0.0682093814650556,0.0671215298471125,0.0670268490145554,0.0674807816036973,0.06331313972261,0.0720287288405658,0.0811109667018941,0.0856858723020333,0.0846671671762163,0.0790455716796754,0.0820073769600317,0.0920851682687081,0.0826507038098588,0.0726942255524657,0.0857543820148438,0.0916124391861959,0.0874381948478728,0.0889666804159529,0.0875773408610147,0.106165047615013,0.115026091156055,0.124525518822101,0.0969675417150069,0.100187730705555,0.111926523182827,0.124978890510886,0.131089451766545,0.132577569429897,0.145018342873123,0.152374922989176,0.148733514084046,0.153727746993229,0.157176182321164,0.171950289279096,0.210186140334084,0.24059520001257,0.250401792570402,0.257914125626343,0.262620426275805,0.265718527882747,0.268842798555581,0.256969348507766,0.24666747317418,0.224249541264668,0.216080622085855,0.219121051392555,0.217424677037493,0.222666864522131,0.240897584920549,0.249572676921667,0.249081180695122,0.241485807259468,0.245404077102218,0.258770333236611,0.285030520195863,0.282443569573103,0.293052577279238,0.290356990674669,0.30355887188301,0.30361692639595,0.313924304020286,0.323841294446798,0.33323529315774,0.327128503026682,0.332681674552692,0.329323229956636,0.340296265890723,0.335471008902507,0.340857412850069,0.338565906120376,0.346607796399261,0.334987475026546,0.347916006505589,0.341348416252253,0.360510681291669,0.351189234933432,0.348099424599205,0.345248056751092,0.351371961900839,0.346150778957408,0.347884070756558,0.341832221482044,0.342906078405371,0.3421212816155,0.339249463621926,0.343053995057371,0.339744660997529,0.329882311305293,0.328951199913607,0.323024414150255,0.333786333471249,0.342588668481294,0.33302653393615,0.328785759400495,0.331608089676214,0.335368484245534,0.333903149066908,0.337748884197974,0.341741467698374,0.336072339067851,0.339023630464338,0.327367823778525
16/07/2021 15:07,0.0015474448166942,-6.99850418170117e-05,0.00279415123772482,0.00673184956271798,-0.00331265261986989,-0.000887230505127769,0.000390912048751846,-0.0010768866365799,-0.000766495525644608,0.00539654111899235,0.00584408923856925,0.00267472361687347,0.00458891305831411,0.00535423247339994,0.00671732579897097,0.011553914053483,0.00982781969027015,0.0125004966711787,0.0173173383363143,0.0226938452607072,0.0261088409702748,0.0336440009423835,0.0334816071377392,0.0425695224192885,0.0472125439390396,0.0533720556797914,0.0548775678596342,0.0620271159835588,0.0643249868479156,0.0727941459086934,0.0783584884394921,0.0826680667405376,0.0883083748333852,0.0955195268485604,0.0987486343715037,0.108354822768004,0.107483765095165,0.110286475939513,0.113189592303223,0.11974968828504,0.12811892153258,0.139875299800527,0.14815868029453,0.162287496178609,0.171591045451056,0.178933915892459,0.191506838266455,0.198536835133351,0.206420340277021,0.206520384397582,0.206299897443275,0.211371423774219,0.208808033197462,0.208376071005525,0.207624863828919,0.208629877742844,0.206293409299452,0.201564910096317,0.198554130803348,0.203271794528482,0.203578753537948,0.210241681184415,0.216781884143962,0.221333802738994,0.225971162727961,0.229638159245188,0.230133080461995,0.226642411569079,0.218789194721343,0.216307891249183,0.21813783557195,0.221702225253933,0.223249432552385,0.223410595785391,0.222736368513248,0.226993398919588,0.231636467369276,0.239324249755943,0.244959564534226,0.241226510359666,0.247878253877209,0.253098947325253,0.261056535434887,0.267951318127155,0.271535962317605,0.263199784052801,0.250372127311118,0.235919133902491,0.223487612450891,0.222532998983422,0.233668334419433,0.242947898953744,0.244178572633149,0.248545594580179,0.257380281376038,0.260305441065674,0.26720865324938,0.272405192663869,0.288667258152878,0.30378731384389,0.315061347449094,0.319700291346046,0.318179126847734,0.319708436124152,0.324146240720507,0.322167374628587,0.321761301622425,0.317531931510022,0.309630108285299,0.294095009858146,0.279565011103856,0.268042731736625,0.267739908189818,0.276892096842697,0.287856865218248,0.307933854762182,0.33207776142595,0.344651047683869,0.33548541321293,0.330013621070674,0.330146422873753,0.315670633771464,0.28830033967739,0.261692881071003,0.238742429606649,0.235752147453455,0.253832514057089,0.265944810120168,0.278069067745434,0.286119329995352,0.285994922741465,0.286364422720819,0.300343453047696,0.317767947007204,0.341512859537396,0.35764560621221,0.357594821979552,0.319577900358134,0.271211322518819,0.253128064538367,0.282048635021626,0.312474450757221,0.313407826415041,0.288190399847457,0.298408472976577,0.346583982156463,0.403395218728886,0.453604687121025,0.485052970624022,0.50662330621835,0.520212158096438,0.52962332837825,0.528959565247591,0.527880007379201,0.520568996521757,0.513601125713872,0.507875350084808,0.501735259465289,0.506551735052105,0.514640889823138,0.528665714250212,0.528876016510216,0.511683443436995,0.520702604714056,0.537119201207762,0.553114612339702,0.553537739722219,0.555866080469203,0.557222696184372,0.555626981620291,0.563327482247043,0.567965045912879,0.563620959673843,0.552730530206174,0.548339886626454,0.546855174779135,0.546012931654984,0.559025999438466,0.569044728374257,0.562672367065328,0.549543963503427,0.545270028558061,0.548976554095723,0.552403898536785,0.551098657301557,0.55034781908603,0.540167177414465,0.533928601668678,0.530332992734164,0.511193180801486,0.475115120474991,0.435418935001492,0.452678690634078,0.507682697576836,0.546671501629059,0.561390429984272,0.549040135042259,0.552751835608731,0.574452732181638,0.599733532289696,0.611019137118534,0.601548437108754,0.575766435051674,0.563307774760751,0.577530199070851,0.590696168915051,0.609433043843077,0.631094137237731,0.648087440599704,0.649541022967464,0.652186072881574,0.654903272080981,0.644048363159352,0.631941551219259,0.642260075179159,0.665568270635447,0.676047421863916,0.680718931697611,0.689391087247973,0.7081933844315,0.723990097082295,0.721057843947803,0.700919397466129,0.676478304164777,0.675120835340374,0.687189049769135,0.688461126442497,0.700107716588552,0.713584486037414,0.719367391039171,0.711696323226437,0.702814714358625,0.69987542496481,0.702136496096158,0.710721316378894,0.72333527231323,0.729089557889521,0.731392362275547,0.721622632594448,0.710871528772677,0.70533640558875,0.711753075971635,0.707341109804395,0.696500029277814,0.700685528408205,0.708054965717508,0.712780195731416,0.702661490711741,0.691185968302639,0.700376509632285,0.723680287662256,0.724050423225438,0.713978734911094,0.718804215863991,0.725199933312773,0.721636828835166,0.713124341308769,0.715550273439274,0.732690167276629,0.736580605370455,0.735287497210032,0.738180548546389,0.73963616881702,0.741500643570116,0.747027944971942,0.744246477021163,0.736785959450064,0.727794665814469,0.716132434319777,0.681018358097948,0.626055951334006,0.624207066207938,0.664124633358956,0.689659453859285,0.691552147023462,0.709421653334386,0.728488994996412,0.722124035615274,0.702378030623469,0.696673193398941,0.711539718200718,0.71535941507883,0.72742420031329,0.731071630582203,0.725368758009139,0.729242189645724,0.731230710457684,0.71741043707778,0.707941844293826,0.719170381012808,0.70666712805824,0.689194543358637,0.68037762822199,0.685847850717733,0.694852251123917,0.688272377177611,0.683780625105038,0.702240993886181,0.720334039586986,0.719181045686205,0.706604385070442,0.697151361263118,0.70314603191794,0.715467931861069,0.71053991308329,0.710692379036129,0.721370956450151,0.719639335864542,0.70370282426699,0.694704316325758,0.690390699986264,0.695902945841999,0.695623389692811,0.66132056231925,0.61800192363585,0.628848952406398,0.643812027570767,0.660959871684641,0.688277578687669,0.694650456944862,0.698573049826559,0.703427992476648,0.693527941627808,0.698432071423257,0.718448262218742,0.719342467147617,0.706362282480182,0.677889732436049,0.64905223154544,0.671828941856681,0.705826228182216,0.722475712080239,0.720203004358706,0.72220322078233,0.730557882192535,0.7165588681762,0.693279835733197,0.691614250302798,0.705646648340981,0.714403705163295,0.72857522529293,0.72589989448476,0.705170048770634,0.705551807076029,0.715118096102279,0.706280999377946,0.688401679002322,0.678664582486009,0.678220224421916,0.690761407437446,0.694177880679568,0.69399294661385,0.698928322000697,0.704025004477137,0.702611806680073,0.702263422549101,0.701559814016956,0.696219104200621,0.693562389201203,0.700083703804467,0.703982933831711,0.703330873160655,0.700499576810945,0.702549726435106,0.702355641225745,0.698408673772492,0.701697508949289,0.707015717429066,0.708209752876229,0.699237535530125,0.686624971996258,0.685281973629562,0.683028703518047,0.676485774901117,0.676570943956942,0.6856036846302,0.685456742676485,0.688919242347882,0.687375609793096,0.687854742857799,0.686711062312997,0.683985023094078,0.686832674371503,0.682343079299639,0.678599618574088,0.680360743240923,0.681841131628904,0.678160899891514,0.678330059561958,0.67123365236949,0.664930893871719,0.659377666258401,0.661571554484526,0.666694203810854,0.671091777322742,0.672705975782763,0.669257766027909,0.662795132470624,0.662823048894449,0.662506104164466,0.660354554536587,0.660730617086299,0.662021172270838,0.66353456944411,0.669596139802164,0.67377734149003,0.682521052825897,0.684942501709362,0.688454902118981,0.687919427366707,0.685736528204222,0.680269160195145,0.676146312442215,0.670851672659567,0.661670491717409,0.63864292117471,0.60976374567048,0.593402101261642,0.591610216718742,0.597077508767358,0.609487719084455,0.618941801396417,0.62525589167815,0.621377431492605,0.620473147731954,0.623318020798749,0.626505280640986,0.631018923446331,0.636524424936841,0.639051790133667,0.640796691960482,0.643949437585318,0.645451321096948,0.645684198285569,0.646642619130666,0.649880045783222,0.653244864811892,0.657976778404273,0.664271161282642,0.666286316525816,0.665437702022949,0.664252032434512,0.664529709927011,0.662026384112465,0.65833765368349,0.654711409870605,0.654514612077428,0.653211926025613,0.652024671289048,0.651058974062201,0.648918381953309,0.6458986258803,0.644985805364057,0.643325596738068,0.640182113507683,0.635718996724644,0.637590442170938,0.638628429440327,0.644591552304087,0.647668357063344,0.652245073472607,0.651740083872353,0.651211434489821,0.648441352017912,0.643399947567225,0.639418419924568,0.634088852201244,0.630575407081395,0.62801901476176,0.626095225460001,0.621095254887066,0.613872602117641,0.612512052033381,0.608445054809929,0.607980852866083,0.611961080456787,0.611202470182836,0.613331828954209,0.618615162955325,0.619511891016675,0.622513736042309,0.626280433494995,0.627063065828668,0.628346042236419,0.634171474532423,0.635254690663645,0.638122742396309,0.638741089446062,0.636670912846425,0.634383808123791,0.62974966430657,0.630371841192888,0.632697060734025,0.631496213265695,0.632127841461891,0.62949550484672,0.622729362025103,0.615284267116753,0.604313571025077,0.596831890593477,0.588765373938167,0.585705371990845,0.589398220127648,0.596351673189026,0.596450359720544,0.598901247543767,0.606161758633519,0.606532758104634,0.603444949076915,0.598162259817882,0.57910856148137,0.559268483503347,0.555758772876448,0.561153787513804,0.576024741705508,0.592269126379074,0.609595733968355,0.618409564795123,0.624760397482267,0.626821667734513,0.63168390274378,0.630376347424876,0.62992958059242,0.630645876527751,0.629996358739992,0.632631878187865,0.633139205219738,0.631370682033578,0.631362497324854,0.631128274580788,0.631343774805468,0.630472799330963,0.628081866865479,0.62698552865932,0.624494637933161,0.626656053635158,0.625267953710283,0.62421331511468,0.625659521300276,0.626609591831357,0.62453774180027,0.623300012553242,0.625842515794674,0.625112443341983,0.623772688457462,0.623784431003209,0.623037803452485,0.621478562012844,0.61936020759824,0.618998940300322,0.614726913516253,0.612503688575101,0.606054158256511,0.588411702113455,0.550214936605566,0.519855188639468,0.500588903739124,0.486429517507728,0.484956973629245,0.502731367596514,0.517055654803537,0.523545294437526,0.52619358450708,0.524318569109018,0.521229335753096,0.516004364429743,0.515753640123265,0.522232152791166,0.535770937656656,0.548740119133893,0.553999592566515,0.555027120378393,0.547749369416374,0.538427219036047,0.529581588414697,0.524675128798033,0.523583367200715,0.52836718871331,0.535054727698318,0.541088842337339,0.545926405579033,0.550637384666819,0.553092668677445,0.555518077253587,0.556666594928908,0.558801682983317,0.560024502646594,0.562449972468094,0.563173746391049,0.564237963160022,0.563949062690322,0.563612277693575,0.561529007795437,0.556658371745124,0.549233501693712,0.535615327881044,0.507886819372781,0.46778288938464,0.428077595782765,0.393130320808856,0.362552559878561,0.350016772909478,0.359645398396238,0.385853451645419,0.409950084282224,0.429045731271536,0.433261706483184,0.42571151336753,0.407258370911929,0.394273132388569,0.388690475708484,0.390661365229809,0.391462903652953,0.395688422782349,0.396452214070751,0.398104475320054,0.400691647962552,0.407590532883976,0.418366284753529,0.436548324633804,0.454791742413507,0.476875803324957,0.49235263478198,0.500068337414792,0.503249861676221,0.504575076918225,0.50535339346603,0.508760548424886,0.511663109202617,0.51680284897324,0.521034656147933,0.524162654905883,0.528950951947193,0.534508321909653,0.540741062868762,0.544393476637911,0.548479554212491,0.550986883600449,0.553338148595684,0.55591718031384,0.554685102789616,0.556383268818397,0.555922088905857,0.553720279527457,0.551571511571686,0.551212013446712,0.549423437813947,0.549499037005001,0.549281006326987,0.551018900751277,0.550429711417703,0.550608433579693,0.549842920412047,0.548001000429034,0.545147269059941,0.539191041391987,0.517810001245887,0.460789749783724,0.368560907612734,0.278582041208797,0.217415735741063,0.181615252010455,0.17537200526201,0.195812832731597,0.222614557082583,0.243113288140237,0.27420940078237,0.320478088690562,0.368515248574777,0.412050787014928,0.45114528794142,0.476825506979033,0.496800808609259,0.508800028590674,0.517327799064564,0.520900292914887,0.525284825349269,0.527336185166044,0.528195654514057,0.528286613274714,0.529424206109539,0.529443525098645,0.52882423871538,0.529316680974377,0.528468542901304,0.528595895108648,0.525957413732955,0.526176815403384,0.52636924060564,0.526025825897037,0.525026951394232,0.522788296708325,0.523567434745916,0.521222012076501,0.518002502757314,0.515910496961888,0.511549339261378,0.507290598716448,0.500533549712166,0.49336612033289,0.486337263557257,0.481470711491766,0.479081397120114,0.476118465954942,0.475660493204828,0.477363860314993,0.477851818097108,0.480155402442444,0.481026124361246,0.478324573891999,0.473023930165854,0.471761218619739,0.471513789530003,0.474518914027279,0.476549577916003,0.473597347576442,0.470382260623698,0.464957339939648,0.462689840509956,0.459955946477623,0.46041499811033,0.45914388125613,0.461133109453014,0.465297004123209,0.470692206558409,0.47095217017924,0.475384794303261,0.47014686825999,0.465773396113509,0.457618037772584,0.449557385008751,0.440473413547027,0.427480595321412,0.414159078223371,0.393460100849152,0.37249598593215,0.351526966825595,0.329160779186299,0.313828556088623,0.303746801116598,0.302060499162448,0.301635815485422,0.307597770697612,0.31823689137776,0.335103330050774,0.354841593402531,0.360897531339852,0.352892526621583,0.330116735414485,0.318783207738901,0.322589547976122,0.341404174747333,0.370672915921716,0.38440064710226,0.383670097420243,0.370071393649861,0.362695903849116,0.357201445533373,0.356225646740488,0.361285421880795,0.365722250192261,0.367753022957052,0.37089497877281,0.371306366940233,0.378259011272236,0.386762328788001,0.395325417737004,0.403617251801236,0.410302835554298,0.415331398629929,0.4190791165914,0.424872203394751,0.430250580007044,0.434045286010616,0.436307430330511,0.440267762854645,0.441703632111591,0.442175041184266,0.442871429430839,0.44424971352636,0.446670749144017,0.449629038052086,0.449876237047322,0.454009458832882,0.450270983838676,0.445710301341384,0.437958456128412,0.431474558627971,0.427415451935749,0.427536110979707,0.431737053410471,0.431032667126621,0.416429844221068,0.403774455144569,0.39828557357396,0.402796429760487,0.41872330053915,0.435386957379571,0.443413702440784,0.445076576341587,0.442974798794162,0.44168249469144,0.444753870495753,0.442721965624904,0.442759693953518,0.443011059510437,0.445044913337173,0.444886225773438,0.439290644021531,0.42831057617029,0.412784637574534,0.404205198520414,0.405236273416937,0.417121000081704,0.425891659256389,0.433261261143495,0.435718675675242,0.434061150094989,0.43525359670116,0.435372998263796,0.431883873640201,0.42955156573921,0.427170004852001,0.426412884973133,0.426439276501892,0.426031677779222,0.42647873430191,0.427609923442626,0.425375310013859,0.424834688885282,0.422930231152434,0.418262541712258,0.417625058639864,0.418760800611806,0.419433672639959,0.422619814153716,0.421240076241907,0.423348475352584,0.419317357961723,0.414006716694973,0.410638818163313,0.411484723804859,0.412115060417677,0.413027349731113,0.414939825972824,0.412108490358009,0.406772074077292,0.400237264181582,0.390214537950381,0.373657468543623,0.355197636664704,0.336753023211537,0.317836367012173,0.292218687510653,0.272592734703114,0.260361333980369,0.249172140412894,0.239894206706254,0.230521786463324,0.228675555536904,0.227645420727033,0.23325324160654,0.239231147543516,0.259206076405319,0.28379709059486,0.309499801559483,0.316239623230029,0.31091874221738,0.288354108847715,0.261967012722749,0.237817847245306,0.22967515979682,0.223844170992147,0.225058215558225,0.226121435028621,0.237104995433421,0.238499848114439,0.23119905730976,0.215001519187585,0.209261458786188,0.209839681564363,0.212091538195642,0.209448859131461,0.212264099994881,0.212193661620825,0.21900096625379,0.235330473517575,0.265389587144427,0.280321043728853,0.283393701829041,0.279525419265286,0.279928717478059,0.26890498401409,0.260677517545658,0.249491936163761,0.248383163136108,0.250899263564345,0.250741034200419,0.235854983729104,0.20465053418361,0.166405166027482,0.141080697889891,0.118713002997589,0.104097273848071,0.0822168073579081,0.058985840471744,0.0410919537863133,0.0307224433994428,0.028429112205988,0.0306377152212075,0.0328750659855648,0.0284986960988034,0.0321876442618793,0.0301729104217394,0.045523268096848,0.0731331435929625,0.0862354142886534,0.088278746859314,0.0786950507279931,0.0728911099164963,0.0726159724744305,0.0609143880629605,0.063229171196755,0.0624087442828266,0.0579150445665361,0.0629590120572174,0.0586813016456606,0.0636443474668821,0.0643404150855081,0.0805026141000064,0.075471267331967,0.0781992627532037,0.0789780161837525,0.0801034699782924,0.0751985335062672,0.0680196360180513,0.0866951557650636,0.0845346803385103,0.0774091080712151,0.0774930160499407,0.08742569642761,0.0978515893553297,0.111911875212093,0.1098452426146,0.0948483935352255,0.0887759738372484,0.10744237427631,0.119814899580501,0.124696759560642,0.127132858702086,0.141855687766355,0.144807451264275,0.1427954458285,0.147259785676577,0.143450269403204,0.156954698187694,0.189540087239096,0.225854572622519,0.24021809977925,0.240874375619709,0.248980211693986,0.255842181136336,0.253502378458229,0.241226470201741,0.23308382271223,0.207394396317097,0.204507596827359,0.202587458419043,0.206967660338957,0.214662152638594,0.228653491611443,0.240178443779828,0.23177168207206,0.23600362064439,0.235575726834669,0.250134737475603,0.268535038790755,0.270728165042984,0.273869030833685,0.277068382603993,0.296004863062566,0.286887724647247,0.300448277856234,0.31372024425223,0.310043341443067,0.304590491102188,0.320347664366947,0.323901503735764,0.319508745592159,0.321864884868654,0.323973209137729,0.330506634900696,0.335916891661528,0.321224325801784,0.333646703019554,0.328428751447804,0.330524604743164,0.332320080321805,0.344286675802772,0.330021097483777,0.343390512685304,0.331687711360095,0.3343475122027,0.328198661637712,0.338274523143912,0.331589161107523,0.321208044607315,0.327891048417871,0.326468222861597,0.322260829160453,0.315164370331993,0.3207730339251,0.321714744446438,0.318397529421235,0.326026161908674,0.331108339615644,0.325381079143801,0.320907963154553,0.325164696501965,0.324087514529942,0.32864039718692,0.325469074908606,0.329309983606376,0.310364309073258
16/07/2021 15:13,0.000554334300322899,-0.00419350995388874,-0.000503732248572179,0.00267455329233661,0.000419888028485871,-0.00427746386194336,-0.000693257354812052,0.0011983227013289,0.00372341827660922,0.00162592139956359,-0.00180072229532417,0.00550065930017739,0.00450829691174502,0.0011875863993463,0.00694348156963644,0.0100098429232834,0.00978832787210833,0.0108397442738859,0.0174217457081553,0.0202556566921438,0.0272848241248133,0.0258184095862277,0.0334366583586901,0.0377596131356869,0.0466293364499408,0.0454073274509288,0.0528558571923298,0.0566858903591932,0.0630960491828376,0.0660608693946016,0.0697864868019948,0.0797730362718436,0.0842658065750958,0.0888878998037294,0.0963214361190287,0.0993950750027883,0.102621402481185,0.104974794189826,0.111530944709057,0.116690814399099,0.12091161327484,0.133542115291552,0.143443588007836,0.153478703375282,0.163259602151497,0.172410780398427,0.182976222458411,0.189928497094493,0.195350172306334,0.199573008124684,0.197011777932733,0.200610237487214,0.196514209568037,0.200990895071162,0.195349621743974,0.200205288768374,0.195990769589206,0.194439836112266,0.190194058947795,0.19346165229745,0.195075090385233,0.202111420566317,0.209185116029603,0.214068690727588,0.217231121398223,0.218209167727253,0.225683855500196,0.219677499268728,0.215221942815697,0.21157739070948,0.213037248556647,0.212509493152928,0.213200784330602,0.212171569739421,0.215973024269757,0.217365274808758,0.220371973906131,0.231190372357805,0.232984598561769,0.23228289214736,0.235573215301945,0.244062113783635,0.250648512241495,0.258501310496005,0.260136204470134,0.254789302966169,0.243042205485755,0.224130771666172,0.216136917763514,0.214583339689789,0.225822709060408,0.235547410094297,0.236331410226196,0.24244327972277,0.246665062826052,0.252529504264421,0.256480134186185,0.263739970559803,0.275345040359845,0.296028744985612,0.301698556019254,0.307455249017847,0.305270924943112,0.309707360537111,0.311930780336377,0.311671648808427,0.31177857716432,0.306704612630777,0.300361675760862,0.284157718980937,0.269762785387689,0.25927212601362,0.257391036518525,0.266477056824646,0.276620802970849,0.297933454608892,0.320844644536837,0.332926100340294,0.32038895245099,0.319939460362028,0.319583198132197,0.308380371776636,0.277893198817546,0.252704039632421,0.230916564125686,0.230916591196413,0.244497813300109,0.257621410006087,0.266952904761317,0.276800286703166,0.276644765666722,0.277122815048303,0.289781949268398,0.308441298770198,0.328890173380383,0.34837388736958,0.344247164497295,0.308949405924058,0.258940471605086,0.247790328684249,0.269488468912823,0.301045220834042,0.302998894292505,0.278038675736828,0.289175533738925,0.335752217655686,0.389336049014881,0.43530615898478,0.468128984435088,0.489005805045012,0.502097519431352,0.512610642930111,0.510033025609938,0.509816289623957,0.500426917035442,0.496473465151432,0.492503125951492,0.484695266301136,0.489289624717257,0.499580040937155,0.513728151599865,0.511435495775401,0.498963779306683,0.502962887135463,0.520512130251469,0.533283822866863,0.535872058556262,0.539775755719049,0.538402592269513,0.537693450913797,0.542563007859125,0.551158860958099,0.542228932106734,0.536088906764972,0.529973469015075,0.529227847596131,0.530578677803781,0.538624904335214,0.551277426092614,0.544617057389882,0.531874825926637,0.526459709019438,0.530878953900686,0.533791904521264,0.531806777481431,0.532715698391232,0.520599567572649,0.516162446367313,0.513607465990945,0.495877527495846,0.46081120442236,0.422678699752956,0.436794565168415,0.491454038800505,0.53047581292722,0.543724372269458,0.5328560149129,0.53545697029421,0.556268311716482,0.582787857521647,0.594528755523838,0.583151251651044,0.557760013722057,0.54687114271167,0.561469441435203,0.572648030633983,0.590283361122391,0.614080161260808,0.627932811400233,0.631402133233908,0.631707575567161,0.635567905601103,0.625873853818072,0.614295148371376,0.62241082240328,0.644161544775075,0.656928864780672,0.662064455482914,0.667755485320804,0.687288065030106,0.703181583752375,0.699872837908048,0.681884571298479,0.656944348003468,0.654742622049398,0.666678812700077,0.670691138994904,0.679424287915252,0.692760983461171,0.697965356981508,0.691993247909313,0.682337517094594,0.680222810129431,0.680867614830929,0.692530460697879,0.703908820762165,0.708022037363047,0.710875447698259,0.700462273731986,0.690065336588352,0.686664728168214,0.691474612906605,0.687009405110709,0.677184195567634,0.681717126637331,0.685346959758365,0.691126798302871,0.68153854058822,0.671616112058013,0.680901664461709,0.701588221965832,0.703950854457082,0.694837886416053,0.698196325314734,0.705868224370018,0.703741891441898,0.691682631745931,0.695191278454999,0.711865799783962,0.715998353085031,0.714431432486034,0.715482419103033,0.717743219071064,0.719401392993488,0.726455487712881,0.723448693007568,0.716139644824097,0.707410727214274,0.695758213432541,0.662513916372865,0.610037842274703,0.606246862286535,0.645371614039542,0.670228763079276,0.670926811914121,0.688705409608584,0.708498316254201,0.701775626596215,0.682267813334269,0.676263280123463,0.69102411498922,0.697825980547029,0.707844005391456,0.71062277619364,0.705074698334141,0.707918475347317,0.712106564574333,0.695956068465722,0.688715735534634,0.697409604492492,0.686875507989197,0.670303332426523,0.661722738809894,0.66646138467348,0.676232817692256,0.668012775868848,0.663798981170811,0.681859467827243,0.700074548582422,0.69944680132078,0.686676297397838,0.676503247139504,0.682317867915791,0.694424588726804,0.690255791951299,0.690798346209539,0.701638905090224,0.698836306547225,0.684205000186093,0.676992606875665,0.671326050962169,0.675501397102688,0.677153842056688,0.643169084229946,0.598834851001841,0.611625565073478,0.623760813069741,0.6423773432576,0.667139455974643,0.675321488823259,0.678967279393941,0.6830863764413,0.674653441426423,0.677507684225183,0.696701166872533,0.698464435252681,0.687435272398383,0.658701191701708,0.631494785829128,0.652462362262926,0.685852341390329,0.701841571511457,0.699813123878413,0.701413307936622,0.710127290097042,0.696697381783738,0.673869114013729,0.671586100030098,0.685311073819431,0.693502770923135,0.706134265391413,0.705748920572461,0.68629895346769,0.68607182544622,0.694121638511872,0.685835901726567,0.66990514996539,0.658059537546201,0.658408107916354,0.670788229138929,0.673028749115894,0.674082814687868,0.679033519543044,0.684695829380469,0.683068129379804,0.68242267261672,0.682145098849027,0.6772751241811,0.673129295536405,0.680619533288424,0.684553594279234,0.683832918061856,0.679464591455685,0.68337267976972,0.682425114591888,0.676535487980195,0.681663495816994,0.686692738665529,0.686910214875966,0.679998532901361,0.667227413619914,0.666079341556462,0.663548515395863,0.657011967028393,0.657113252742209,0.666146843104609,0.666100646675575,0.669815395162044,0.668632083241262,0.667703767743569,0.667356306696926,0.66664372636188,0.665414866184088,0.662842486190688,0.659032770917674,0.661390147283025,0.662023043299249,0.65922484199497,0.658501385681185,0.651661511689894,0.646413831560374,0.640325401424075,0.641602258845379,0.646231494349006,0.650513375135316,0.652470937719538,0.649035843311852,0.645216402809301,0.643461414116773,0.643575893281824,0.641079194314417,0.640920613336106,0.642119768168939,0.644636827652265,0.650916385510346,0.653918641557412,0.660606764727203,0.664096854002667,0.66899771403604,0.669423696525702,0.666587475121023,0.660137122165216,0.654051719341444,0.65153261795494,0.641108293681441,0.621121256965633,0.591765571123624,0.575664861544105,0.574035581550242,0.578400153477131,0.590638452673398,0.601504171693989,0.604941946522508,0.604194224484518,0.602249754909368,0.604205179918578,0.608040833478738,0.612757876015732,0.616759942707147,0.619082510180749,0.622348673220475,0.624576413902998,0.625367523261875,0.627039426399283,0.626474322263772,0.631193518371188,0.63429760928234,0.641244750114041,0.645248024499027,0.646142766125427,0.646323157083119,0.645017690682772,0.643509358021663,0.641947143901423,0.639766310166743,0.637122928655842,0.635617299892935,0.635769739129634,0.633862439576396,0.633144261746392,0.631340476372841,0.627473614700189,0.627027525297309,0.625907509425471,0.619369420847557,0.619499062405418,0.619244059626233,0.620946920954606,0.62597208697372,0.629988847244657,0.633976975142741,0.632654094399958,0.63139648064252,0.62932410158242,0.6252730705995,0.621805484804194,0.616185172696195,0.6129855753218,0.611115198965817,0.608766907424626,0.602078212360813,0.596339173734978,0.593564426443493,0.590362414401068,0.591308819636045,0.593569230936077,0.59375783046509,0.59510011602464,0.600059843781344,0.601855516446011,0.604553676528178,0.608293819792307,0.609676945717376,0.61081685088172,0.615580396157362,0.617722200352645,0.620212470591297,0.620804192244809,0.618378158709283,0.6163460652452,0.61426275589451,0.613280460975004,0.615051252538456,0.614020925094227,0.61516065246942,0.611269352510414,0.6060798395179,0.598174210696618,0.587801881246416,0.578122865149366,0.572185481735877,0.568813286732755,0.573138172152878,0.579634952871242,0.580169778193218,0.581942976512526,0.587642060337174,0.588480562443391,0.586492928380222,0.579132281166757,0.562253109348835,0.543145255952329,0.537606106876817,0.545013564676747,0.559266408236996,0.575552959077677,0.59286146010774,0.603488581532319,0.607826294027082,0.611187720735439,0.612996245763776,0.613380989305712,0.614867444681529,0.613890296677738,0.614696038357191,0.61396576404394,0.613974299259071,0.615495107250742,0.615231277555359,0.612994846235146,0.614446338234119,0.613649448070971,0.610951135448939,0.607797040682257,0.608527098709372,0.608761621560322,0.609517438450183,0.608782093080683,0.610253030592188,0.608992331484936,0.608561212727659,0.607982637177332,0.608898235883972,0.608050278999124,0.60852372456959,0.606940636505251,0.607206524185169,0.605616816965513,0.604933762467033,0.601300593274249,0.599886352288163,0.596129795162654,0.590721457586527,0.572524698045563,0.536733749872824,0.503416954007858,0.486018142950168,0.472190580076134,0.469518498642576,0.486837606707937,0.50120932043917,0.506163107928823,0.510540679942983,0.510739535472074,0.505312479413905,0.499906105668511,0.501952878742294,0.507707812037685,0.521411780947554,0.532233225399492,0.540075021650579,0.539857214507994,0.532407702962769,0.524903629361298,0.515033119192698,0.510648109570314,0.509170808254417,0.514392317980766,0.519460517539205,0.525829612938301,0.530625750621907,0.535005959430701,0.537507015084759,0.538659900749461,0.541334004095738,0.542976513446351,0.544939209921487,0.547730744303649,0.548638218513835,0.548627956306425,0.547674424569355,0.549050899555944,0.546360897822912,0.542867995938625,0.534416760047845,0.521745070293277,0.495032914212448,0.454573985929248,0.416251590915425,0.381397260375449,0.350789105551787,0.337129959753243,0.348243811374958,0.372382700792467,0.398557781636382,0.416259448815933,0.419304412645205,0.41135511116197,0.394595568278631,0.380913044010586,0.375266503123659,0.377533974467153,0.376922109977911,0.382846780883486,0.383717815879872,0.385121567755447,0.388376191793645,0.393581280536188,0.404949622952099,0.421872765415387,0.443011484297616,0.463057486002948,0.478314956688045,0.485846649945169,0.48871635529343,0.489787441452202,0.491831256106656,0.494722210756693,0.496586151515825,0.502646439902782,0.507375385415305,0.511157236251601,0.51328555929,0.520034798879233,0.525720656669159,0.528744344626698,0.533032481682694,0.536393061454377,0.539467415007569,0.539523543581656,0.540778873816789,0.541097380968178,0.542130789357986,0.539454933001387,0.537715910738818,0.536794504732281,0.534841723245894,0.534770240938525,0.53464532645153,0.536732389131899,0.53561708575078,0.536108233916074,0.535037382849135,0.534527136277258,0.531544235856923,0.525981794547201,0.505366129339431,0.447499278877766,0.358432657751305,0.272736847082669,0.209351425359864,0.174132897226767,0.166667676648044,0.187755060004523,0.212297430361635,0.233220934594242,0.264289138783042,0.30868104182829,0.356889399835409,0.402001035609773,0.43635598861192,0.465084675861928,0.482934706468403,0.496489696910357,0.50394469352009,0.506460236839333,0.51229843610405,0.514127597111376,0.513609072781449,0.514247102408595,0.51460704786087,0.515557402556542,0.515013448642609,0.514639753076051,0.51556240916626,0.515139030323126,0.512708670825287,0.512508616311899,0.5129392719011,0.51328956266005,0.511141041472384,0.511493335639002,0.509116395331947,0.507905055573964,0.504596710074975,0.503335138198687,0.497193718898012,0.494569148551233,0.487086203431035,0.480424557401239,0.472887341968831,0.468838172461277,0.46595363921535,0.463252396405236,0.462743954579313,0.463804458464752,0.465829091281859,0.467242049665612,0.467164416575459,0.46473935532241,0.461219132598219,0.460202242272124,0.459296887047152,0.462406899210945,0.463504259727502,0.461708847223729,0.456420972857382,0.45264506651891,0.451041664005802,0.448100849850745,0.446929303051517,0.448209138812123,0.448557302741322,0.454277510508652,0.45868312658511,0.460400696955784,0.462750105417568,0.459204418678896,0.45295448905966,0.445516154365731,0.436926058050277,0.428870517662598,0.416149968618959,0.403101064400088,0.381768759483698,0.362363965475888,0.340013764236644,0.319306212233011,0.303828812097366,0.294749660098159,0.292331615524673,0.292276503757892,0.299820885087758,0.309402061036868,0.324323881089568,0.342071238570759,0.35024803559928,0.340978970860368,0.32054238045124,0.30967613476311,0.311454261725506,0.331839036954057,0.359160112504875,0.375440709528692,0.370334654731675,0.361015930742144,0.350809022782919,0.34597353731227,0.34579769250581,0.350691664853133,0.355606428419322,0.358407477715267,0.360964702004777,0.361478497644172,0.368015542275232,0.376280395025549,0.384353150131807,0.394038787277037,0.398956887192441,0.404086861889417,0.407632512094218,0.415062410836512,0.418753213986428,0.422582533595036,0.424424040422286,0.427789616272319,0.430972771346737,0.429251943908145,0.431099480220417,0.431578079365079,0.434257972792104,0.438466264012655,0.440077929834516,0.441752477582771,0.438880620681609,0.437628237954886,0.427486407744783,0.421666337812291,0.416033106473052,0.417025323429084,0.41997192314191,0.41847164017552,0.407218648900793,0.391470121490169,0.38941830380643,0.392811594907325,0.407663855279175,0.424962993658507,0.432768336946141,0.432623771051824,0.43292438018626,0.431105352402245,0.430643022480374,0.431461428632333,0.431686434623658,0.43377016017768,0.43291101923082,0.433773179972408,0.427504285367753,0.416687738052106,0.404957028788804,0.393342887289336,0.39712658149951,0.403826974577719,0.417337669046565,0.42130941306691,0.423768673105893,0.422813859998999,0.424218856107119,0.42492836590957,0.422660574686261,0.420348433793897,0.418679872697313,0.415354588005918,0.414774524427553,0.414567509526967,0.416145329520215,0.416707814076812,0.417024645690651,0.41465856094477,0.412659516844591,0.410242161703493,0.408581013319234,0.406360437625579,0.410962550914684,0.411462991006111,0.411002539735181,0.412271789603552,0.407713430254875,0.404871743063082,0.400483305965524,0.399214195554522,0.401771763196292,0.403601667765733,0.402971672176345,0.4010932967759,0.396575054978134,0.388763611570565,0.380063017962501,0.361999488015424,0.346673988465472,0.329881493310011,0.310300426816268,0.281702447733897,0.26332778540576,0.254212805284921,0.242459001720708,0.231593018662758,0.222477197995913,0.220162999186574,0.223135594867938,0.225728949915019,0.234783830593228,0.250556410219604,0.278376569533388,0.297280862145207,0.30782722140898,0.298460605175509,0.279135220753404,0.25371090350362,0.231057660002727,0.218732472517466,0.213985940670754,0.216530113245194,0.217191419573912,0.224287059918284,0.22923002308733,0.223197393296808,0.210886744446266,0.198857886614275,0.201563780343707,0.205090549524443,0.202969446289253,0.203519401759728,0.209761590074024,0.211898625719012,0.231216075327931,0.256836953844688,0.272731321312818,0.275874452485633,0.272935137915573,0.272872071915781,0.259155846415527,0.251967284970104,0.242741676471086,0.235060374772909,0.237888353260754,0.241211943647148,0.227682479487318,0.197270558867575,0.161524087428771,0.133502006927642,0.111627447811876,0.0967810453719337,0.0729863396748524,0.0593752792174774,0.0370365998965773,0.0313815712749486,0.0254557662486662,0.0292075105201628,0.0304100426266609,0.0343828131841121,0.0291836643559208,0.0297008316879619,0.0417197608040122,0.0619807171916454,0.0876288810828852,0.0838101420475166,0.0705792698861955,0.0743760036988521,0.0671685277534332,0.054301519774703,0.0596561909341288,0.0580680309895735,0.0527214358824884,0.0505831416297163,0.0533705303690046,0.0658383164626938,0.0748692129715676,0.0658373940658997,0.075622825061561,0.0696244586250185,0.0775012257763425,0.0749628775964633,0.0670583590351884,0.0562673279737126,0.0786600793307868,0.0860241420592811,0.0784603354260755,0.0697997321133312,0.0869667052917106,0.0976923031909466,0.105400563531521,0.107146545232429,0.0912315041220658,0.0869472404516572,0.0963457191586781,0.116442656299127,0.121887970651687,0.119796869833156,0.127400222083698,0.142226531833906,0.138605115351506,0.134522326551044,0.14547146028648,0.149536013623689,0.187862106242483,0.221749285289146,0.228403852592979,0.237665188252361,0.235405200088656,0.252550300777456,0.242483152232245,0.24218718841657,0.220519745298315,0.210358969890715,0.195259430798357,0.206327924291006,0.200715689533653,0.206121605224811,0.221401889533931,0.228894003375344,0.225862982794645,0.225819847193694,0.227183144864756,0.241745264655888,0.259026550544624,0.265286007936857,0.261290150429338,0.27743412777246,0.280758076678952,0.283640295609964,0.295660666703303,0.302021707673057,0.303631321105492,0.300110944843959,0.312667611104086,0.308818939384594,0.311044982432512,0.308895264532523,0.319264803157373,0.315994678246157,0.313168967240837,0.320528481361692,0.318023809002645,0.32796487378124,0.32716590559885,0.332677129686172,0.326295099022331,0.326352869633216,0.330940806706972,0.328672434001371,0.325671071635129,0.31647555227883,0.330902296641356,0.316771092344377,0.318003592386992,0.317538856915268,0.322662194993131,0.316810205765171,0.306467545084648,0.306306790019042,0.317455597346508,0.305841834223819,0.308508111455508,0.315780137881951,0.31154263120435,0.319400988493385,0.320568129694666,0.325490198168056,0.318010055148663,0.314917997889179,0.316665486522813,0.307688543693939
16/07/2021 15:18,-0.00163190907064733,0.00216010714591144,7.43760885113751e-05,0.00461098935472289,-0.000740495133134397,0.00340892976951519,0.00248383722308322,0.00389637134959305,0.0034237231583726,0.000945488031387108,0.00168961615978885,0.00156884687415768,0.00574745826011012,0.0054175150822316,0.00393788949447992,0.00953962706177964,0.00782560067065852,0.0151719748505148,0.0114087412018448,0.0170111933454336,0.022050718908052,0.024784209074773,0.0291011182210657,0.0358372785625009,0.0401143047670009,0.0429531463549033,0.0476138902791414,0.0541471055538372,0.0565119873069444,0.0629169780911642,0.0694646710758032,0.0708448811312174,0.0795168361974379,0.0835752330878088,0.0901010822163325,0.0946269259851998,0.0986298723315006,0.0996032384171586,0.103507727760423,0.107412547905085,0.115486984973017,0.124483380781009,0.132627515656992,0.145067099715117,0.155694586466356,0.162010988508712,0.169229440670022,0.177116064385072,0.186181766204479,0.186331391310489,0.187487438048347,0.187084148064036,0.188035254057368,0.184041901374006,0.187129326673438,0.18911491435477,0.18658385981331,0.182211117654438,0.183488739301297,0.181493655644323,0.18214441659029,0.190435556433841,0.199472663634219,0.203550528945898,0.204962812722805,0.210316186365488,0.209324455620795,0.208987285785804,0.200935988340451,0.199534619479114,0.198888590407698,0.199340649892188,0.19961877514985,0.202994756744565,0.201276673490775,0.205430283300814,0.212393064854995,0.21540462370403,0.21983532275904,0.21993894823699,0.223097321705569,0.230829180184572,0.235046687550674,0.244109391141257,0.245052224884923,0.238277982424613,0.226848531628534,0.216389016022755,0.201481506864626,0.200556881767892,0.212955409367658,0.219667322825464,0.220067970110396,0.227242236654922,0.234669899930142,0.237613562912631,0.240919690369998,0.247331715085244,0.258792471675584,0.274410549788355,0.285701138764479,0.28971366410105,0.288530438608222,0.288394707534186,0.294709021672268,0.293827945047032,0.291506129645701,0.289455795545593,0.281012683526778,0.266529064296586,0.252112077833939,0.244178223804276,0.243795278199261,0.249557699524118,0.259184309240331,0.280686409162748,0.30274903603986,0.310818839886741,0.305239182127035,0.299229079968703,0.300646836545037,0.286106195923314,0.262537872507005,0.237019396249494,0.216664450125937,0.216554722846964,0.22886897740928,0.242094154438878,0.250339013186505,0.258158059577997,0.259313790156211,0.259623185688875,0.271622247574735,0.29515137295448,0.306428211273892,0.325851509025096,0.324938878650765,0.292611350796714,0.245773169929361,0.230216364510516,0.257759280366859,0.287050110124839,0.284333818348917,0.26223254965348,0.273161174116154,0.316255797508803,0.364651116508444,0.410626401773548,0.441130852821804,0.460588492628505,0.475379406452364,0.481869536306583,0.482848845196981,0.479780783721721,0.475868500026671,0.467621954694665,0.463790657868612,0.458168081564189,0.460738747380214,0.470670579463893,0.481445333755642,0.481907252580735,0.471179419505232,0.47401913789606,0.49068512764297,0.502776505018975,0.505862416081643,0.508548240498092,0.50765869479177,0.50849434228624,0.513033828833285,0.519504635160465,0.512919678459797,0.504604173832543,0.499678280003844,0.499985839469907,0.497305023345243,0.508364177862615,0.519974632281706,0.514723598515141,0.501937678333189,0.497304785495751,0.500827978150166,0.503321059854013,0.502266628330228,0.503575405021879,0.494122232482365,0.48610874481157,0.483364132968324,0.468385414310535,0.435404960247117,0.400144975769534,0.412867690697795,0.463925041344365,0.498484625449232,0.513650504192898,0.5028111029972,0.505950425411082,0.522243631382064,0.548797844164081,0.560026245490786,0.550702209486317,0.527486461752261,0.515475634019269,0.530186501575353,0.538990998544324,0.556670528205212,0.579022786658773,0.592563052000578,0.595047773636993,0.594063948952892,0.597299249341018,0.592088917176556,0.578244610621029,0.587100267737725,0.608783228141386,0.618722007919112,0.624451469484509,0.630445702072467,0.648860887637238,0.663421049455569,0.661718990317076,0.642583245167034,0.621368803151409,0.617861929779761,0.630345411448837,0.631622652797075,0.642151889126911,0.653531734409666,0.659326008484326,0.652959093143668,0.645683083142936,0.643123206857241,0.64325642734472,0.652694698633085,0.662024360775023,0.670064022862036,0.669435919030083,0.661461516163491,0.65165673189939,0.64679159547558,0.65305091948987,0.647609929103425,0.637744091977834,0.642328434303676,0.648606796029084,0.651671842357026,0.64498682600869,0.634926000971605,0.643599284386796,0.661828527567804,0.665402825065264,0.656065885148104,0.660234579714278,0.665668909722923,0.663284671533793,0.655255429365879,0.655906306038174,0.671837740992212,0.674277529488895,0.674631625375807,0.678655086171608,0.677672739075409,0.680546655200453,0.684091312844751,0.682790945590626,0.677101692070342,0.668102129619225,0.655966667697641,0.627276949814636,0.576135385443861,0.571324984557892,0.607540897404167,0.632213529083825,0.635906446428787,0.651455872051233,0.670080060083707,0.662857725011203,0.645567146310372,0.641275377024506,0.653315359094059,0.660094814337741,0.67038596458774,0.67342669505894,0.666243384770305,0.669179851384136,0.673181503227034,0.656442284264506,0.649887267828917,0.659979135854797,0.650169297876946,0.633729588197495,0.624051865410692,0.629501269904726,0.636255410251841,0.632337944018641,0.626816014342912,0.643910316497788,0.660258822784226,0.661407666462929,0.649224081670555,0.64140390334141,0.645959224031837,0.657453934337558,0.653710166267616,0.65385201035839,0.663551619554347,0.660872699178783,0.649094649375325,0.638115532133873,0.637279449963191,0.639117273010973,0.641359822443971,0.608489293020877,0.567493537643971,0.578800471235612,0.591868451946431,0.608011396130535,0.631710043470364,0.640509119737982,0.643016633430942,0.647226526695178,0.637833466590953,0.641942522913268,0.658442446151209,0.660871652154582,0.650140978646481,0.622068260434092,0.597610264168419,0.617689056444228,0.648444536349813,0.66401799711901,0.663378229644506,0.664095618771233,0.671126090287537,0.659311182175116,0.636304264951748,0.636380609487214,0.648590816307614,0.655600418235436,0.669113105107765,0.668051593119843,0.649609917693535,0.649449481283514,0.658094716125432,0.649814496172062,0.635495313164922,0.622762881977274,0.623496841947975,0.634502457379553,0.638648761609424,0.6369202655424,0.643537851316465,0.649126814613967,0.646469128651425,0.646320264856659,0.645227928661973,0.640631106002729,0.638351240911547,0.643788677440641,0.648708962739859,0.646390307329691,0.643868871717264,0.644778608146966,0.647040847649098,0.641854475258301,0.645468831201985,0.65153089213458,0.653423388580337,0.643601638669018,0.631206901531242,0.630960884257132,0.630632951593173,0.622418281730462,0.624404409367482,0.630512889425522,0.631524073167327,0.632729323322582,0.633977596993142,0.633584901041243,0.632937349936275,0.62916091310265,0.631897099939627,0.626854166388403,0.624183557615923,0.626371894493766,0.627501991179336,0.624779735083527,0.623193092992984,0.616350303638377,0.611750542661119,0.607011658335413,0.60852741713702,0.611577508334939,0.614800877332015,0.618287860560932,0.614373457148115,0.60948042597947,0.608958118693308,0.609169499146643,0.608210014471867,0.606873585194293,0.606810783124306,0.610704619820192,0.615938851842806,0.61999800238185,0.626280200620939,0.631507673459269,0.633031376552326,0.633078339910298,0.632154179759954,0.624631462638417,0.620539581967262,0.618174655590625,0.608468737894914,0.586655039079786,0.559508518753448,0.543129088618869,0.541345117116071,0.545926703167816,0.557185850317126,0.567528637384061,0.572033770336206,0.570458070112456,0.569941993130922,0.570606849057564,0.574132553432953,0.580517799103047,0.584630957223588,0.586866010768749,0.589537189881848,0.591028300255965,0.593100736857679,0.594246323934573,0.594261681057964,0.59690275309312,0.601605756192809,0.606744705073526,0.611965838651484,0.612162054692615,0.613419547378121,0.610825339954497,0.611815520632787,0.609278107800329,0.605931447436604,0.604839431959203,0.602986032476149,0.603977782271838,0.602179109264032,0.599458963690901,0.600091283407143,0.59512785155069,0.595312866230744,0.594093206588164,0.589311250500563,0.58708887232967,0.5887680433548,0.590853931124658,0.59422502343307,0.599802936222825,0.602273027578613,0.600470001792787,0.599423321099971,0.596506907251366,0.59355795025737,0.589359465375873,0.585791416407547,0.581008068346674,0.578417687576409,0.577512432767696,0.572586413770435,0.564829341348358,0.563543963323227,0.560966941547774,0.560435960229156,0.563459400609414,0.563221580194207,0.566931370506725,0.570210807895978,0.572583810713162,0.574052319635045,0.576869826619296,0.578005843347935,0.581954330540817,0.584796555345981,0.587737580685135,0.589575997296008,0.589053765249089,0.587780809385643,0.585037590826128,0.58347378587107,0.582386588455793,0.582929458137304,0.586052716294902,0.582880721135637,0.581510156854061,0.576418712109561,0.56774798080399,0.556517722322394,0.549634815461627,0.541350092141099,0.540844712801828,0.54413002950655,0.549559127023766,0.551188087559349,0.553931402145907,0.559554449141791,0.559436705705746,0.556830795402939,0.550771653966498,0.533763381219833,0.516779870452681,0.512113268888655,0.519947780974587,0.529909240886556,0.548409220160121,0.564184420594847,0.572966988048239,0.577145273243459,0.582278623054851,0.584972910455718,0.584147776386546,0.586494696443729,0.585071578249254,0.584858086285023,0.586760125860401,0.585570578663231,0.585395170283363,0.58549669023882,0.585813233378002,0.585855238771135,0.585198101105371,0.581790638480336,0.580600910012134,0.580486339557152,0.581317123400081,0.579814580504667,0.580325331004171,0.580977281130597,0.580489490905976,0.58011507946183,0.57940859983811,0.581035805103179,0.579949035415351,0.580110508755124,0.578740039744099,0.577907158859835,0.578873705709917,0.575250829825231,0.57529325187551,0.57062110179073,0.568186760940806,0.562926542566511,0.546481684727027,0.512141866997233,0.479213115482983,0.461948636094827,0.448119243797099,0.447812465183636,0.460687090140398,0.475026214699843,0.481966852919156,0.485261342511734,0.48355395909399,0.479677577723632,0.475555005311125,0.474996287311003,0.482125111519503,0.494055775805876,0.506373093182702,0.513165603083523,0.512075486751932,0.506089584664666,0.495024395859247,0.488611992864063,0.484573505789097,0.482408833467829,0.48591786909172,0.493491674368351,0.499747427654731,0.506755214338992,0.50878213390688,0.510677559735194,0.512831846930688,0.515006852472801,0.5152760010668,0.518374465173541,0.521728134141004,0.521359723629614,0.522983562907352,0.52251812750183,0.521560165733478,0.520378119132445,0.514767128000601,0.510585384935649,0.495511152396808,0.468768951889909,0.430195321910106,0.394301653703179,0.358813801837876,0.329938504046358,0.317295492263861,0.327427818430466,0.351517687356986,0.37588582559799,0.392300573971424,0.395583001279708,0.390228402606953,0.373718017651432,0.3587262899274,0.35376184608312,0.355996646275476,0.358177814649927,0.360380050813458,0.361924764892517,0.363149330775332,0.366231396012797,0.371073958372784,0.380973153273473,0.40103642018781,0.418815737603145,0.439263200825036,0.452446631218925,0.462673431519741,0.465376278025913,0.465565970531023,0.466180280958798,0.470005658115341,0.471613667350846,0.478373780968395,0.484123230972947,0.485988442820465,0.49168673682544,0.495879796142082,0.500822773310798,0.505424992832051,0.50958329275039,0.513623717097092,0.515262167042439,0.516974002207575,0.517058190603776,0.517033467463667,0.518676448000673,0.515547805328054,0.514651200728305,0.513377549746483,0.513328880037747,0.511281103571175,0.512343492870069,0.512681022698259,0.513670228317013,0.512755262746314,0.512073985262848,0.510115775355629,0.50757387156263,0.503151409296666,0.482704237467319,0.42845856475058,0.342579916751565,0.258441332011935,0.199612359492134,0.16410379848735,0.15740852113251,0.177849131257819,0.199558792521788,0.220808982642945,0.249484119443053,0.292741221228163,0.338520835361019,0.381035814107309,0.416714730471062,0.445609835063159,0.462855486175724,0.474618052029646,0.480881952735586,0.485218858254605,0.489931460128405,0.490851856015134,0.492019071745106,0.491123144075116,0.492058254860307,0.493399652335152,0.493346164757084,0.493948772426139,0.493157044483575,0.492209757118604,0.490749673127052,0.489667439506054,0.491406994078838,0.491309058789695,0.489452867223569,0.488403421393479,0.488216411949563,0.486907706323398,0.48305553424192,0.480498108011117,0.476367260977748,0.471704444320542,0.466784455756006,0.458656986242883,0.452109350118277,0.446980494307741,0.444946179310475,0.441313134401945,0.440542635458468,0.444210562718504,0.444786212278295,0.446877928791754,0.447356056246147,0.444717733100759,0.439619620511882,0.439638535251956,0.438120266486576,0.439699082883232,0.443296786963074,0.440287498597626,0.436546779725088,0.431692514990007,0.428293825517122,0.425923301643698,0.426917135274699,0.426966055495214,0.428867690910998,0.433179767128095,0.435832299462398,0.439653275779712,0.440809986180144,0.437246714375655,0.43214288455279,0.425903080732064,0.415964185692938,0.406969946156304,0.397106698274056,0.383213933778757,0.364694216884619,0.342381690184415,0.32185159189729,0.302606731075756,0.286529029451332,0.277839144931372,0.276111205385795,0.275746244835555,0.282917072041577,0.292121810943035,0.307887515123417,0.325260336112218,0.332295950278018,0.323985133474993,0.303163376082879,0.292437465624192,0.296060098277092,0.315453069638304,0.339855195356317,0.357254416875839,0.353689534599493,0.341445237122366,0.333640344780705,0.328890669698837,0.327941361451934,0.332916374796048,0.336248323712336,0.341804172931737,0.342827818081042,0.342321836300347,0.3488654179054,0.357051727950216,0.36517742508981,0.372477985666592,0.382054681494416,0.384532527422474,0.390763362982938,0.394615314009546,0.401252676836253,0.402230051708401,0.407984385714327,0.409247650057395,0.410348738104145,0.410660474465733,0.413041506546702,0.413671979788119,0.416868882378721,0.420042433281699,0.422873148343738,0.422300003984205,0.420281392241152,0.41743447335948,0.409093539322465,0.403582781279177,0.399295387208153,0.39900729681642,0.403567867938481,0.401667411049553,0.389978488122593,0.376327859038007,0.372200017724197,0.373516721960594,0.392022143546469,0.406531214703673,0.41447589394314,0.417231947145832,0.414422344982622,0.415092173232337,0.413564259130311,0.41456957784133,0.414615315899449,0.416007763837302,0.415960186616858,0.415549858980692,0.412624574691636,0.401512564992892,0.38660682283384,0.379174965424153,0.379277500539525,0.389086277345035,0.398818206766103,0.404127841549676,0.407270384157744,0.407403704682265,0.406413041904789,0.404987790106218,0.406214288085036,0.403319028471265,0.401765141591233,0.401023024193774,0.398160762847733,0.398340609773745,0.399237260044686,0.400872101952739,0.39948727074577,0.398583301122777,0.394369070301788,0.39138089178739,0.391771157017147,0.39173009496583,0.392118039660145,0.394125636596193,0.396745633653171,0.395353455143232,0.39209231887111,0.386779138902663,0.3837592107617,0.382526241657123,0.385975370973115,0.386208719210466,0.385964581787504,0.384801166579217,0.380061421274806,0.373435944295519,0.362338773811909,0.348646323675084,0.330940088175327,0.313336586793495,0.293150900095138,0.270720790381002,0.252849946485359,0.239620138490996,0.232894524714161,0.219006071228092,0.212342638459962,0.207316245923929,0.211567550813694,0.21408504491371,0.220755536376774,0.236283138146573,0.261755660624926,0.282547242533507,0.293157805776442,0.287649432569553,0.26361856519365,0.242914020696354,0.218797094954035,0.208131706831603,0.202440331434475,0.201552099599031,0.206674838816778,0.214712800012233,0.218731529370229,0.211146680646783,0.197351114213126,0.190159339243559,0.190188075808229,0.19113890883551,0.188400034170687,0.192124049225827,0.191513388522218,0.197680012154208,0.217223814851335,0.24318807494293,0.258810863260114,0.263684793051245,0.257156025891248,0.254347484484349,0.24965907749429,0.235498951938234,0.23011577301174,0.223456875065938,0.229131471266052,0.229066885754479,0.211817592728891,0.18738947733455,0.148747108771957,0.124437039221297,0.102527115308592,0.0850859454894525,0.0690635612807482,0.0541950073389725,0.0380000561267303,0.0264105348808303,0.0242894660608749,0.0235344408977461,0.0307264396792077,0.0268284784198004,0.0221395087200671,0.0239519907783469,0.0374669161188754,0.0597678344636067,0.079291171484396,0.079502453758251,0.0722777916665433,0.0585494267463894,0.0544997853510218,0.0507230876847191,0.0435507698001435,0.04961932329254,0.0518370316955582,0.0500750845348329,0.0484947111982539,0.0536854181262645,0.0665099117252966,0.0626549629097912,0.0686588419424125,0.0569256565031874,0.0697673789284758,0.0704561602572468,0.0607701572056359,0.0570433899470579,0.0696700965732296,0.0783469490900143,0.0764304995432506,0.0726340279645348,0.0719389577480711,0.0868996376743133,0.0988660083681135,0.0945894624304874,0.0820889968368471,0.0783694047569744,0.0939052380540861,0.104353251391836,0.106444330093325,0.111715042770832,0.118180914399682,0.129082724563384,0.124777850365088,0.1270842305756,0.135530804451434,0.142645411565458,0.179717352002148,0.210102526752538,0.21718510370528,0.223922718376132,0.229500932297638,0.235867081089551,0.238443881139227,0.225840768653534,0.216890743132304,0.195427569309062,0.191156745865403,0.192301937439897,0.190911135176942,0.191318568496215,0.211220769176042,0.223654504016133,0.209864644769029,0.217179548176528,0.215308690451149,0.230272869765664,0.245629620294131,0.253473542564937,0.256721575973206,0.248621852661536,0.268007669234937,0.271669904832275,0.278947695811434,0.287419463991222,0.285634071896981,0.295728565168326,0.297474848174322,0.301622988361563,0.298407466933896,0.299296770444493,0.297613413028192,0.297661656888931,0.310281020417071,0.303293748236119,0.311000526167267,0.311191592536294,0.315948261477657,0.320787173195798,0.316282717466224,0.316633023311412,0.316148513685769,0.305172032722079,0.313390695018725,0.31166106317795,0.318390379255683,0.306979821837803,0.307629730948862,0.309456106255642,0.300432567957883,0.305701292912711,0.299143992213682,0.303289857901272,0.30190927909389,0.30453679395313,0.300130438298983,0.310092897477318,0.298518783392753,0.299648606290803,0.312593874643918,0.292506997561888,0.308957729084489,0.307014179499004,0.304225653938394,0.310239182746666
16/07/2021 15:23,0.00132769000330129,0.00125643348249611,0.00203510530136151,0.000430358958248376,0.00272109022863852,0.00180486991936473,-0.000897464309850207,-0.00668076021815703,0.00202743471394582,0.00255627234634051,-0.00327224862289437,0.00198615651934082,0.00261084410028493,0.00656161038027947,0.0065928949194125,0.00904191418653551,0.010334858133476,0.0106518599146223,0.0146232274880342,0.0167318132421529,0.0208674696030744,0.0207306259033682,0.0284797230181052,0.0313627231614778,0.036191274668948,0.0370804869189347,0.0472079276058472,0.0472516530234142,0.0544888655479562,0.0581146427316214,0.0618039571373473,0.0682208377424067,0.0713358134547748,0.0789497379223709,0.0843585226966018,0.0892912541891042,0.0898354056562144,0.094838382855959,0.0961382440443477,0.100424591946439,0.107049885477574,0.114457248811524,0.128851299723602,0.135659267073184,0.146890796225185,0.153548728264743,0.15927082291304,0.168812712016039,0.176122935563552,0.175504227633644,0.176792652547512,0.180282268952562,0.17820170071004,0.181253641406412,0.175954339254641,0.182492209982618,0.174780830910273,0.172257693811853,0.171751234262259,0.172065175812877,0.17737162333151,0.180023004829674,0.187725157659487,0.190091656827321,0.195449607426941,0.198484566493,0.201246472255764,0.199366224473809,0.189426544995578,0.188435848324215,0.19062725066491,0.191261145577914,0.19057729478787,0.190812817926001,0.193280569518587,0.193377591248084,0.198090030027058,0.20800601383737,0.209811118838964,0.206844888505532,0.214554294288241,0.21376360497783,0.22574451555323,0.228950868886076,0.233508510208822,0.226796199708325,0.217302533061686,0.204926787429419,0.192350282060368,0.191307303040252,0.20292007916181,0.209421589389481,0.209534667121139,0.214627308957845,0.222180076372432,0.226742476369563,0.230453854546496,0.234206961619115,0.249101355610823,0.259806574797355,0.271665264012497,0.272559786461572,0.275971225732566,0.274528908942862,0.278724981626453,0.278040593532546,0.276869912163934,0.276407892423548,0.26484616328645,0.255397470359806,0.239810383112279,0.227418835376295,0.229902473576719,0.238336076595164,0.248776671456044,0.264151026112981,0.289571215514572,0.294917174787174,0.29032200699585,0.285912731638266,0.285230461206529,0.273291013801599,0.251529204804302,0.226745623619231,0.206096819984871,0.205901740656878,0.219288114934159,0.228913541412257,0.239111466926922,0.248025983128062,0.247824156259404,0.247845563418607,0.25707515841222,0.277576020803476,0.293889678056454,0.310974295242538,0.310735802170115,0.27596212735033,0.231488943340648,0.220345778378191,0.240702986153532,0.271644010718499,0.270349819935454,0.249900383004344,0.258463265458583,0.301789902409618,0.348708226391705,0.38786512214362,0.420339072896421,0.436691423807221,0.450719883363319,0.457575543942331,0.456814727377696,0.458066505336748,0.452585399033395,0.447862272176179,0.442115436067733,0.436147255664735,0.436388685468694,0.446826292909806,0.458514272483976,0.459855373384988,0.445983040671692,0.452250608646288,0.468346319222618,0.476266644950866,0.481744851911873,0.483686736508126,0.48441057754268,0.4815977057141,0.487665903203205,0.49521307222432,0.486300479922872,0.478676550431186,0.476728261128848,0.476132339504472,0.474942076457439,0.482653440131478,0.495471586480338,0.487795685269057,0.475177920707588,0.473692618338447,0.476387613200693,0.478710486654214,0.477311187003759,0.48053202006291,0.471092101208254,0.463949809107989,0.460666979947651,0.446069623996403,0.41530133026656,0.380578891219022,0.392978436227242,0.441717812073875,0.474400185299849,0.489051387099029,0.47905322307046,0.482212523896981,0.499183307354635,0.522715072566025,0.535248152406703,0.524100915439419,0.501881547713027,0.491217192802401,0.504294674358199,0.5141649119944,0.529881115902569,0.551300389897041,0.563187758349188,0.567171131716173,0.567392349940333,0.571826985124569,0.562782949114556,0.551890459238215,0.559493361740426,0.579410390223843,0.591052597132597,0.595010966002245,0.600303348553414,0.617288976980942,0.633147360472589,0.629413597823106,0.613756184521786,0.590724159803555,0.591670804658037,0.599003935995679,0.602773530251209,0.612180224995497,0.623505273513388,0.628064648228575,0.623234284037043,0.615814237276484,0.61294374985626,0.613388339331766,0.62226535249342,0.633337229647581,0.637077012785146,0.638008971486302,0.630684046553659,0.621723434528429,0.618450325163489,0.621882363328977,0.617482322296296,0.609800183610153,0.612138510467758,0.619153881216921,0.62296896800389,0.614931514658484,0.605551226857459,0.614703442212521,0.631413212628479,0.635255648229727,0.625190787694183,0.630166498603223,0.637167802508024,0.631863569012021,0.624209194589541,0.625994622284856,0.641089030022079,0.646014834456217,0.643693072916252,0.645464008657317,0.648033679114095,0.64973566090435,0.653898648202744,0.65082033074804,0.644698218441515,0.63910972011768,0.626470672802968,0.599250156388918,0.54965562073326,0.545344169354386,0.580691210614275,0.603718797943358,0.606864073024547,0.620651464251894,0.640646801871343,0.632700291964642,0.613820832401957,0.609848994367704,0.624670432409703,0.629189868688132,0.637264632812885,0.64326969793892,0.637172229096795,0.638793766295354,0.640866859891877,0.62953478092158,0.620893457613005,0.630512154740824,0.622323810389472,0.605797798291333,0.597457262505799,0.600790458260193,0.610216475315698,0.603419925667699,0.598616987693322,0.612960379539549,0.631334997088775,0.63023274297226,0.619452785627722,0.610340357797083,0.61644178924045,0.626990201176588,0.624114145025665,0.624433329452422,0.632775422331993,0.630793771983351,0.617631790904452,0.611191789013817,0.607409820871331,0.610253288947618,0.612552961715556,0.581835361291672,0.542451673614792,0.550705939969319,0.565028463964578,0.580224028793868,0.603137626088017,0.611069248546597,0.615462791743928,0.617549754799492,0.611323267731602,0.612481995706453,0.630922220359749,0.630610613328958,0.621751489034942,0.595024795610276,0.571679688732541,0.590662225756376,0.619910238733696,0.635863919711113,0.631944130263651,0.635465799164966,0.641749167814199,0.629870644349724,0.607933429440088,0.607617568328394,0.618411207683217,0.626021896783363,0.639352343992423,0.638627849307062,0.620946434851549,0.620249672407928,0.627413509600597,0.621391933249707,0.607067918278189,0.594204920246131,0.595210833366011,0.605924555717866,0.61009555837639,0.609280332486461,0.615167959212845,0.619444070040747,0.61701931182866,0.617155627380175,0.615983868064179,0.610404587900597,0.609796041461689,0.615847038225942,0.620765882805733,0.617279432142886,0.61639452736316,0.618216860442513,0.617440262578601,0.614041199485217,0.615835856124276,0.622380636477701,0.622203203296726,0.615267899633639,0.604361307777435,0.603203135468402,0.601564292653746,0.594515196185171,0.595091141483275,0.60188406951373,0.603302433830561,0.605139718699842,0.605558643946642,0.603824757659065,0.60426631611361,0.602244735158524,0.603145743856748,0.599690307780275,0.596125365439056,0.599422402055302,0.598957627828942,0.596445817705702,0.595698496513438,0.588577311861904,0.583458059212944,0.579215830496432,0.579306699293819,0.583434441986297,0.587937907390574,0.588195053721725,0.587100946373377,0.581314978406323,0.581997919023615,0.582194746299221,0.579901067024133,0.579826725658413,0.581555154731137,0.581858056805242,0.586573145466684,0.592010157071882,0.59846820373419,0.602144769591182,0.605279496948984,0.605902418057675,0.604496280491685,0.597994231749094,0.59315032544669,0.589740496969778,0.580404031500689,0.55925107372543,0.534153809760703,0.516578833845502,0.514642383417378,0.520235176113832,0.530888324538387,0.541745694197544,0.544713199528553,0.544535269970144,0.541146459494819,0.545675799803958,0.548500239527324,0.552084287713265,0.557132635549173,0.559099217923798,0.560494228571702,0.564211027569414,0.567110997982833,0.567155010175688,0.568249900882527,0.570053567102599,0.576263381044166,0.580118025833073,0.584817574264749,0.586370755863217,0.585020060948571,0.587214263969348,0.583140923469946,0.583611554413093,0.578936284283343,0.577640826588853,0.576233687202642,0.577349021164474,0.575355322543513,0.574299000122153,0.57262830697916,0.570640851514311,0.568998144926626,0.56694383346839,0.563159124355103,0.561875556820484,0.561984315191211,0.565711142192579,0.567896828333588,0.573207977192044,0.57515192574084,0.57693571809531,0.572776757226335,0.572545821249565,0.56743311616372,0.565643596168203,0.559477779030051,0.555929388673332,0.554115450049327,0.552718982467833,0.547005865412015,0.540798394893539,0.53766693975443,0.53438522562526,0.534815952436179,0.538244024561034,0.537980379948157,0.540841343317913,0.544262912381954,0.548027730627466,0.549946497555696,0.552420333268441,0.554509516229349,0.557164994363837,0.559381521411555,0.561980366842144,0.564634642371806,0.565384447982831,0.56303320257262,0.561042123664768,0.558467993493065,0.557065528536974,0.559204794466701,0.559771425720063,0.559455846589809,0.556550817967849,0.5516720339006,0.542896987148943,0.533449422004066,0.525622291901445,0.518731649150078,0.515098791327322,0.519338417972976,0.524642669411906,0.526121210262444,0.53104772201607,0.534816008958347,0.534317815880055,0.534680759764409,0.527169207551198,0.51320184838921,0.495829263544902,0.489268171404051,0.495351814532123,0.508942868019303,0.52506124554791,0.54002711164561,0.547098119194297,0.554607081854829,0.559972580010017,0.560174571030792,0.560506186307805,0.561406748816059,0.561792701541231,0.561304613325444,0.562389459834263,0.561147884190051,0.563631152473203,0.559609335505818,0.562453043583966,0.561366510334472,0.560713297476374,0.558058542018297,0.556922252626689,0.556121477655726,0.555296333565176,0.555494073075648,0.557201851815108,0.557211026480924,0.557313704497244,0.55647928144343,0.556810579764997,0.556991073432367,0.556169705830569,0.556271808344859,0.556008504878149,0.554028874246533,0.554990630411219,0.553562494070877,0.55059845308887,0.547993363789239,0.545434357946168,0.541200172273068,0.523390035275903,0.490808762969606,0.458310852564181,0.443236713434251,0.428015140172828,0.427263284332105,0.440895198124951,0.454592712204687,0.461619355312373,0.465211416474744,0.463349855693762,0.458104305408584,0.454563132472236,0.455079755920983,0.460420898061623,0.474034955059393,0.485416263546724,0.491104157883958,0.489812954735115,0.484734764086299,0.475927427132542,0.468904567989005,0.46354042381037,0.462228339566525,0.465874174170424,0.472690055979627,0.477815623300311,0.483224566306055,0.487823155295416,0.48938427929389,0.492523546434472,0.493584807074804,0.494836757746558,0.496525205295253,0.500162612332932,0.498905833721792,0.501878428436034,0.502311385300063,0.50140251507708,0.499048284420526,0.495841269931678,0.488187972418222,0.474574199214744,0.449745683132467,0.412828331323162,0.374636715331057,0.341720339997641,0.314400996633051,0.303961274153594,0.310753109087728,0.334770425330752,0.357843900542879,0.374804070860556,0.378376299043767,0.369340407298605,0.356087220403999,0.341874700774244,0.337110513993927,0.336863893835626,0.339579582094554,0.344118429984924,0.344509558743672,0.346057356733646,0.349213781663345,0.354305250004425,0.364087170848479,0.379969227758373,0.399678867749205,0.420958260156398,0.434977459972861,0.442485292944463,0.44587809990265,0.446307732394079,0.448235405059478,0.449031883070387,0.454035259133409,0.459704883779881,0.464527165608172,0.465811238279803,0.47202071551649,0.476452048109896,0.483868195912333,0.485719386049476,0.489260564892116,0.493036384465233,0.494553300290136,0.495986648798026,0.496802850537119,0.497087418453967,0.497626470120003,0.496293423645594,0.496214529816823,0.493472287661508,0.494305320167532,0.492067150058747,0.491925860246345,0.493239030011052,0.493675940890521,0.493882340046256,0.492986338736166,0.491719277828483,0.489154061978777,0.484401938693881,0.464865196180739,0.410831584335221,0.328694379862712,0.247258253027461,0.188864926486677,0.155660274142551,0.147996884021718,0.166193927247634,0.188148928826961,0.208349348729914,0.236105155284957,0.277185049350386,0.323185107740995,0.364844844679148,0.399084958277515,0.425669473600534,0.443818833878413,0.45638417870265,0.461592056463438,0.46842265447352,0.471340357277213,0.47290964647315,0.474271872041749,0.473353251408881,0.475253461886371,0.475361820939371,0.475768422470859,0.475164514893156,0.475030029785146,0.474773545821495,0.473549649507604,0.47180810224582,0.472073499837589,0.472392817219378,0.471493156204403,0.470895139981848,0.469647800366663,0.467239831971555,0.46589404291285,0.461381221685491,0.458858463208752,0.453412251557916,0.448389172990604,0.441292982235045,0.433797504745332,0.42919987157938,0.427227659687747,0.423205461344088,0.424838629225045,0.425942715001841,0.427586515740491,0.428563677412794,0.429447901819216,0.42753090045459,0.424132037909576,0.42164136104108,0.42157814339186,0.422534792561678,0.424396778852003,0.424123288028911,0.419032702532861,0.415580273899873,0.411506458537741,0.409604194740956,0.409095020041298,0.410687800379583,0.411478687078333,0.416111208274092,0.419788534664631,0.423189975604476,0.423044765589512,0.421076296245829,0.416579096155085,0.408770411144272,0.400105127852743,0.391438857386608,0.380772434873347,0.366359619991957,0.348381130688665,0.327855945020373,0.307393499149251,0.288665260005382,0.27358480324011,0.26464702142564,0.261070401239378,0.263639418561131,0.268338312062213,0.278421016893995,0.293314118687452,0.311431477714358,0.318206249175042,0.309385283776211,0.290987208752199,0.278202248013666,0.28345524997097,0.301465673638274,0.326068550405834,0.341357485576977,0.33867920663207,0.325732031604072,0.318362696516655,0.313467654497587,0.313011939273656,0.32042876520898,0.32402561898381,0.326234801862803,0.328975270037853,0.33015427792175,0.334724377562871,0.341236579608528,0.350838859114093,0.359280516357993,0.365471773708244,0.36832336144748,0.375076020972546,0.380091391609125,0.384596612556967,0.38798305583177,0.389190199946074,0.393236754340575,0.394955480015835,0.397177311028013,0.395288834343133,0.398871048611723,0.400113793170003,0.404214805146292,0.406813007394247,0.40866108948283,0.406394475403728,0.40141654777294,0.394645713945688,0.387954428303998,0.385464391239181,0.38595229048094,0.387952940321968,0.386330186945354,0.375451989164005,0.363121826984889,0.356712308081911,0.363823941964143,0.376440898275432,0.392426018586943,0.398064309669462,0.401110650059689,0.399856107393063,0.398370802220569,0.397081904512545,0.398879077349048,0.399061713495331,0.399858570512747,0.400998076707618,0.399845468848067,0.395536138733202,0.386752939023509,0.373095511721561,0.364960555887771,0.36526253441284,0.376103358255659,0.386849510888497,0.390477151352215,0.39051909506337,0.392353761992294,0.393360202541015,0.392818893591009,0.391005267926749,0.388862357312245,0.389568955163965,0.385293287043149,0.38411265973333,0.385454936094604,0.384349139656344,0.386271688806345,0.38429109646132,0.381655238576077,0.381820392711503,0.377211275109065,0.377292098751395,0.37642854863102,0.379121930995001,0.378873663421298,0.381331171929729,0.378837770387921,0.375721954269693,0.373210749980568,0.370278676351926,0.367900231929881,0.370938393914659,0.373414694170343,0.370118662849268,0.371398898591073,0.36613239861437,0.363419796470312,0.345155698106479,0.335649092746713,0.318757789132078,0.300941911473677,0.283399667736118,0.260094895760244,0.23888087255419,0.226588378693647,0.220819241431963,0.20955879481974,0.199136024697067,0.200064531068074,0.199749940886443,0.20289651238818,0.206407783096578,0.226491627125593,0.247784746278892,0.273023541880955,0.279926705896635,0.272960507249253,0.251879311104036,0.229423662397622,0.20748179093753,0.195780604747011,0.195796058450433,0.192970054972991,0.193810981262032,0.202863826741361,0.205081615634737,0.201455133336709,0.186014829832074,0.181017147089208,0.179113495963436,0.18286707501774,0.17965462453524,0.182944737419639,0.184081658673555,0.189997198727875,0.205835526877313,0.231603041860448,0.248393841568679,0.251340174239332,0.246618319545396,0.241842126009614,0.240855110715092,0.222420715404881,0.216895503097735,0.217106411218483,0.218802811934975,0.217008455473148,0.205194388872381,0.178238952634568,0.143940205322946,0.118633128088624,0.100910300216661,0.0822423195687239,0.0660547422213759,0.0460608798331206,0.0340584791090979,0.0231603389509804,0.0245775219667824,0.0205595385121371,0.0264476060528915,0.0264576157017403,0.0205290321461995,0.0259337789815511,0.027274779464062,0.0571986471884984,0.071620673402519,0.0775139472137337,0.0636004616612183,0.0570117858146952,0.0524092926455622,0.0507206026512059,0.0342674561714801,0.0468713126175418,0.0503196593660256,0.0379137812133696,0.0439215379113317,0.0588868288309531,0.0651459184497779,0.0528646002283617,0.0671168508165949,0.0560046751649797,0.0658576148134923,0.0663060205745469,0.0606626549673021,0.0530475165526695,0.0579089925066132,0.075232498431494,0.0622343874915956,0.0645029010667024,0.0693564656571186,0.0825986668186877,0.091722943235345,0.0901210422397982,0.0825569813242901,0.0714783470721211,0.0841887640747133,0.106125907577821,0.104926411898385,0.0997511859726799,0.119225641865731,0.122994920877502,0.123550966139942,0.11893515789249,0.131812220795646,0.137562116124543,0.169418995994083,0.194785551297491,0.207137254352874,0.213857864591357,0.219686001076289,0.219250792220184,0.228130046192668,0.213395140690811,0.20367432369008,0.179683285621376,0.180335180397749,0.185227530549502,0.176195183638813,0.17671693018232,0.196270393084734,0.215320452076478,0.210902850941,0.200922770175855,0.20118512293654,0.216228097652751,0.239876299856251,0.241801922436771,0.241929426264272,0.250023067597267,0.259786874775498,0.26176872165268,0.268686791418469,0.277989967894078,0.28500508205902,0.279492887374719,0.28193436710075,0.288693721490445,0.290903877939891,0.283978468734729,0.299785232169692,0.294909106979673,0.300696653444753,0.294890463895665,0.297989208262312,0.301280617432231,0.306140912418167,0.305909990648884,0.302960044477684,0.30068638434222,0.308772752045938,0.296174635253808,0.301103148090117,0.299915698449809,0.303266683168433,0.295708946916853,0.299953964422364,0.293557217071282,0.295556525179822,0.298801206876223,0.285117173126823,0.283701720091527,0.290464739742209,0.292654252671378,0.297365105735963,0.289599865130611,0.293916323538551,0.301901795657643,0.293050248215289,0.298766551979002,0.298938514236999,0.288986058669287,0.296118455612096,0.294618418254054
16/07/2021 15:28,0.00182894940973635,0.00529926139896941,-0.00248377161559757,-0.003491177217856,0.00111396704205897,-0.00385450355794534,0.0020093733743551,-0.000287401366581494,0.0061430619775,0.00106614209470067,0.00521453438460456,-0.000267108958397952,0.00342191506756834,0.00448378582589718,0.00194664023824661,0.00458839788810678,0.0126596248814162,0.00941421659134442,0.0125555994617042,0.0152260088418823,0.0189900267472327,0.0197126634965582,0.0238184557512292,0.0282836747181946,0.0316554455446525,0.035571520107624,0.0387336643826366,0.0451473001595985,0.0475598112461911,0.052291300977829,0.0592844187218862,0.0615046543570598,0.0680296270260824,0.0757424489415041,0.0799606275175566,0.0818546751100271,0.0861338515568842,0.0866896631809282,0.0905551139283754,0.0949484246649022,0.101101098822506,0.107762377432001,0.12196705369652,0.130819920363895,0.137382062547203,0.141552451018663,0.152017405360671,0.157739239835475,0.163716327844896,0.161463886410669,0.167103193195142,0.168263424865675,0.169402188487736,0.164899790900944,0.168286149337663,0.169300744273024,0.166575537302056,0.161231068584668,0.161175005712614,0.164419575718405,0.170089187244752,0.169970811914728,0.17786333187841,0.18141039920051,0.178310795719956,0.188500897486238,0.190230620890381,0.183320245136771,0.182034342446441,0.179007641304647,0.1819588553013,0.180542259075488,0.176685824159295,0.179577783950642,0.1785774854782,0.182840645247664,0.189187902401604,0.192934292641185,0.197560954730849,0.19880128064463,0.199306116768193,0.209720895432432,0.21314549522129,0.219646813062398,0.219196087220723,0.216985390822586,0.203630764760547,0.190950070891035,0.178287929243264,0.183979740199532,0.190328993468632,0.197785597637631,0.199173016057113,0.201000130123693,0.209513216574891,0.213248178827911,0.217086461500458,0.222436815091354,0.234256840240266,0.245449019759541,0.258050161165673,0.25840169042841,0.257899742504899,0.260379948249388,0.262189892483118,0.264506330061699,0.261547953062637,0.258603878753145,0.254482413050706,0.240565126871468,0.228203947639545,0.219957748972358,0.21797137621982,0.226731352860086,0.233235020741501,0.250714572261079,0.271706624081181,0.279679001933998,0.274627689647429,0.269217979328241,0.269756034928014,0.258270890395707,0.23707870849628,0.212380622281932,0.193071294088587,0.192075558765818,0.206128122446723,0.218830884006587,0.224526563789675,0.234301742850558,0.235076382080544,0.234911550108992,0.246876738819053,0.261595306451553,0.277960185457732,0.292453825830497,0.295245056157828,0.262827882797075,0.222073654136734,0.210178087008253,0.230063797091289,0.256220701025609,0.256542855161941,0.237197398321494,0.247741182951756,0.284662088896041,0.327232762119768,0.368931505215402,0.397913306855783,0.413878855708126,0.428541719201755,0.435211400258185,0.433202800816087,0.430558558472313,0.426845209146869,0.422404461526459,0.417619966061033,0.412930758489044,0.415592398768124,0.422438876737567,0.43515226749114,0.434980986787093,0.420368905375589,0.42685122813631,0.440479537087898,0.452406498117336,0.457732355939562,0.458549720574748,0.460204184190048,0.455903986197193,0.459905339595008,0.46793411140766,0.460779408171693,0.456454112907143,0.452405421233616,0.451339926743844,0.447332703023934,0.459389501450748,0.46855423204249,0.464207550914091,0.452152087144421,0.449188701670926,0.453390464112579,0.45378071049433,0.45350048494389,0.454781553721327,0.44546448632801,0.439226009745523,0.435710166559875,0.42191503263294,0.393671824005191,0.35928968258079,0.372778430607055,0.41927223375221,0.449365091335805,0.463325861557887,0.453283090174938,0.457843156961018,0.473936901392243,0.494208311930857,0.506021438704322,0.497323226845347,0.476905916229744,0.466874222692748,0.477945995301459,0.487689708077156,0.503780424151861,0.522824461679941,0.536147924976999,0.538612238566565,0.538769622274679,0.540728324809508,0.535028793824185,0.524259707178307,0.53182759785685,0.550016295438268,0.560115976857246,0.563994684296333,0.571555208478163,0.585576304527299,0.600801191746023,0.597596864809494,0.581923036677648,0.559674670011523,0.56129456538109,0.57124221318958,0.574120786470839,0.580674775501736,0.592411710224784,0.596704423995625,0.59030043931955,0.583688099789997,0.582128144810988,0.581385810550316,0.591398785462643,0.601490042994901,0.606351451440045,0.606360797576768,0.59939359972935,0.591279162900889,0.585677193539598,0.58819432332765,0.587065361110806,0.579655591008001,0.582699199972681,0.587438395010133,0.590856897071772,0.58350774230456,0.574933277128526,0.582493838025207,0.600703688353681,0.603682850435367,0.594505220892529,0.597461264827841,0.603776121398723,0.60047147225426,0.592952109383035,0.594162374394076,0.608765487608187,0.612329838240756,0.609882369206139,0.612368898235916,0.61344885468744,0.615647676961299,0.621427162415577,0.619868445074517,0.614792688877764,0.605827449092708,0.596624131174897,0.568545390474422,0.524230817641128,0.518422859046502,0.551549517006969,0.573049976762986,0.576609131526346,0.590651387962361,0.608244423666383,0.603101794663623,0.585790607387812,0.580763626378416,0.592801686860007,0.597596252618417,0.605881701428714,0.611444272536513,0.604857515651596,0.607522993026899,0.610811114205575,0.598219910907369,0.591953306165605,0.599302889527208,0.591348531467866,0.574236158727504,0.566818766733099,0.571067453934035,0.580448922691207,0.571349602742721,0.568734459371052,0.584909521227287,0.598954116932318,0.600469581012223,0.590135612195889,0.579663499826356,0.585325862677944,0.597290978799065,0.594013653351559,0.595311214338941,0.603134236332337,0.601344375906712,0.589085226350353,0.581141810770711,0.57741326728413,0.580558784338043,0.582001922658364,0.55447731036581,0.516929987887068,0.524212456382504,0.537269263188482,0.550989151932038,0.574976174168695,0.580930505736432,0.584273019667709,0.587535717287137,0.57886673586947,0.582749912660841,0.598804107453801,0.600136907831826,0.5908295341433,0.566893023347949,0.543102300272718,0.560313963876751,0.589090476947174,0.602905102817845,0.601582067008643,0.604392409201308,0.609608450631985,0.601174000125151,0.579016405771343,0.577652537271749,0.589423523084432,0.595074417456335,0.608135110253267,0.608113185439521,0.590874512239942,0.590149974088863,0.596442217221325,0.589960916147201,0.576683430947063,0.564772131983959,0.567124886573963,0.57582833298338,0.579590467459035,0.578301786810672,0.584571665477284,0.587472678048482,0.5872721528041,0.586226117181608,0.586647151688917,0.581556258293631,0.579230956256683,0.585050980800943,0.589447856276711,0.587738919428958,0.586825640716826,0.588243945707438,0.588798046354007,0.583237632788334,0.586026279136472,0.591920627909611,0.591269417249292,0.58661734871712,0.575196780231616,0.574390063621068,0.572614610840736,0.567902483639343,0.565481847171963,0.572758884163994,0.573830209010938,0.577465582083078,0.57433539038271,0.575733278809604,0.574146989468634,0.572368393352353,0.572745593476168,0.57077733762868,0.565781526993182,0.570092794802646,0.56886739499561,0.567179362600403,0.565537394196213,0.559742569849145,0.553828866152739,0.549372810269986,0.549945362404818,0.553884445554111,0.557562711606291,0.558952526913038,0.557890994022695,0.55201297073278,0.551456998808491,0.552651588461281,0.550457936727824,0.550371924465467,0.551061730438858,0.55355815481833,0.557845271725798,0.56227749286203,0.567434218793436,0.573964058100034,0.57441648158954,0.577412030468295,0.573562500607773,0.568519700746321,0.564475791547801,0.560619262912105,0.551960770934753,0.531937703444197,0.506608180938379,0.490937924389428,0.48830031900625,0.494017100214239,0.503117026193592,0.513334928451897,0.517322546531791,0.517100808967427,0.514561713201057,0.516668145601137,0.519119872927454,0.52329854032898,0.529248390630913,0.532247817722912,0.534951206657097,0.536342869622147,0.538775318127376,0.539701732106645,0.539095252122881,0.543519869218443,0.545868473073068,0.552014088483987,0.555936193445153,0.557608448499219,0.558183284824174,0.557493464348063,0.556783004595013,0.554167770582335,0.552559168517997,0.550143539542306,0.549287283625188,0.549704678607347,0.547614456006525,0.54644471593673,0.546294004625443,0.542865865590692,0.543808518975064,0.541165526249244,0.536644994229301,0.536172299944637,0.534553344214749,0.538644928721687,0.542080906144821,0.546904242662736,0.547305618274058,0.548738132759953,0.54737584924119,0.546366524731826,0.540461043874688,0.536784118751754,0.533951053963368,0.528567433255366,0.528530600505248,0.525871350680049,0.520517695371636,0.515596637407245,0.512657499849372,0.51131044168688,0.51000075977378,0.51271442293895,0.513731853843764,0.514270843634201,0.518993889068148,0.521379914615406,0.524517452366446,0.527181003627747,0.527337193980224,0.530749572317547,0.534122765497901,0.535786337733448,0.53841364252304,0.537876536947399,0.536877994617506,0.534623860479128,0.533704035856009,0.533023988447247,0.534981202960418,0.534382063697897,0.534226989513388,0.53063170423669,0.526077638413053,0.517074293357944,0.506267487784541,0.500077413446758,0.493937735856977,0.491480749664801,0.496298856830844,0.500158542627054,0.501996745563501,0.505852130555215,0.510160817620315,0.511334671673104,0.509884895736971,0.50284858176835,0.489062245827825,0.470948991192143,0.468848162560969,0.472934631367045,0.486216567351029,0.499884181985139,0.517717739489527,0.522228844497206,0.528999480287889,0.531487686136568,0.534728619851386,0.534479568789995,0.536394091787255,0.537108122822475,0.535888751112179,0.536894164637116,0.535716201496913,0.536779456422775,0.535235120801392,0.538287612391543,0.535769455674733,0.536593747859067,0.53396984194327,0.532257284530466,0.533241412525118,0.5331512075684,0.533266698152031,0.533008023453578,0.532963088839644,0.532983446081594,0.534040263723326,0.532813245426584,0.533456344034932,0.532957799097851,0.53170772641915,0.531840049220355,0.52994048464674,0.53220607264736,0.529101101135234,0.526200049021806,0.524178240752963,0.520758271718706,0.516292859254137,0.500200388224839,0.467721732817924,0.437821490250763,0.421704635081553,0.407578198863041,0.406554850782644,0.419856785712269,0.434267719404912,0.439721903110115,0.443747516613193,0.440490531495695,0.436634409787616,0.43060730163934,0.4332864843996,0.43768543534551,0.450168020147552,0.463207898982505,0.468069574595355,0.467197741209872,0.462282180132334,0.452894235845186,0.445632890159526,0.44024537173781,0.440485008076027,0.444397107278589,0.449596989417887,0.455807722125604,0.461404335060699,0.464202994826615,0.466882628095567,0.469472898579627,0.471174509390206,0.473082705378084,0.475034413885456,0.476247973136415,0.478159613012915,0.479748969956191,0.480100450608786,0.478318020462242,0.47690146012372,0.474385667227361,0.465560920473043,0.454742263791715,0.427400022830422,0.393317121099395,0.356417114208769,0.323855713157325,0.296903248440645,0.285540167805635,0.294377502414398,0.31671813044396,0.34005954064416,0.355848387971338,0.359301835513548,0.351902135010658,0.336928870022679,0.324601527296119,0.319685004334662,0.319766018797841,0.320771421708696,0.325689624825828,0.327140138969332,0.327591312877105,0.331378852825245,0.334382275239901,0.344460981617907,0.361805212820041,0.380129786249429,0.399403345156581,0.415189594957367,0.422391442037195,0.425642384350458,0.424331212998386,0.427806420937947,0.430369347143752,0.433770725950843,0.438587177838579,0.442688531071765,0.446450302916719,0.450843337610412,0.455930955544427,0.461737501013061,0.465462213130543,0.469290927173193,0.473085299789637,0.475007359759606,0.475574336684702,0.477733868442531,0.476858299366584,0.476538295693104,0.476048696527533,0.473413334009228,0.473270649907164,0.473071233519397,0.471748128680317,0.472479700180562,0.472896014546621,0.473071153957693,0.473817120283049,0.473239468147539,0.470621091529214,0.468224063300891,0.464047536664598,0.445353254506697,0.394224067907853,0.31452592065144,0.236670779430806,0.180432269093787,0.146379098429654,0.138627992512923,0.155590431350951,0.177387390793809,0.196133982845356,0.223325690274126,0.265413709802899,0.307977657625716,0.349187885020068,0.381768633575508,0.408571287049609,0.424828230138453,0.43657183142133,0.444289032688677,0.44751628972138,0.452457280862794,0.453668994996797,0.454086557066722,0.453812913322219,0.455134421425276,0.456943262476827,0.455038837547221,0.455009300740166,0.455009809575098,0.455577876055586,0.453779412856058,0.45334885445278,0.452801161582255,0.453129603085385,0.45340847413734,0.451395759968383,0.450257591260232,0.449452852274865,0.445950141500435,0.443331859116816,0.43934456339827,0.435573836765181,0.429986982290261,0.421738056187415,0.415856195233473,0.411512918912669,0.407704886279863,0.405889617511919,0.405951754192253,0.408660925653053,0.409629786288398,0.411732261125752,0.412129463317146,0.409583095558053,0.405654029686711,0.403249045889265,0.403644235320557,0.403652712497697,0.407152695876934,0.404795135395421,0.400879005271736,0.397182925025636,0.393769237060634,0.391785129977883,0.391756490932564,0.391287127081637,0.393715431879466,0.39844408694594,0.402513326356485,0.405044502831626,0.40659991393302,0.404427745607643,0.398631520489382,0.391195873285287,0.383765033539991,0.374487220286918,0.363106893686823,0.35005721754943,0.331436133982574,0.313246078736287,0.291770393251367,0.273614359727033,0.258934077767426,0.25007997137313,0.247964198008707,0.248854906816054,0.254685598196581,0.265018519193448,0.278472198541283,0.295563975293914,0.303200976943532,0.294131473825576,0.276357129767398,0.264015212255962,0.268032363121934,0.285561672201204,0.310082518025443,0.324841102031889,0.322268284668444,0.311139734706648,0.305517525309147,0.299241107459442,0.299102873718772,0.304279252946867,0.308618879979622,0.308936241961885,0.312864146361024,0.313096959617966,0.319346778263968,0.329539840586833,0.334854439132858,0.34374111546191,0.349662485329075,0.354298161555014,0.358397276696158,0.362738042236772,0.368237582496159,0.371277644733419,0.374070259513119,0.375923620746756,0.37924222683486,0.379410876368047,0.381627600840587,0.3810136174921,0.384802814282646,0.386913780597969,0.389794317977487,0.390674782746629,0.389793412820286,0.385816409065037,0.379415569466989,0.373205564231755,0.369477346159702,0.368048149081509,0.372630783291562,0.370587852138796,0.359831120487355,0.349264401610969,0.344953026600337,0.348225625159468,0.362366512228842,0.375522631117189,0.382775598269661,0.384261122700397,0.382637270290658,0.383647726088396,0.384939931469015,0.3835410149025,0.384646086992564,0.385250671157531,0.385228256383483,0.385901304536568,0.379813545175816,0.371048957495073,0.358338038577147,0.350289133583758,0.351198926389805,0.35844729978604,0.371124956592843,0.376080019912233,0.377768743604454,0.375595473403171,0.377635733458598,0.375506972589905,0.377423543270662,0.373374409069964,0.373187042472565,0.371109784546023,0.369714335056201,0.370096177075653,0.371897446826339,0.371217681237105,0.367336072588796,0.368548020331958,0.366318442769741,0.364604534205437,0.361052934404201,0.362508354747019,0.366544873965113,0.366659147895351,0.366963714853577,0.36583388328365,0.36183438165058,0.357625372124917,0.355934304789707,0.354697837288368,0.357352549490374,0.359030315828586,0.357382494918635,0.356206417660153,0.351591351737101,0.343566292284458,0.336209212713398,0.319726805575924,0.305361545761667,0.287145891900439,0.266268724613053,0.246975369344837,0.228347415339276,0.216537643823991,0.208509090004626,0.197491782839448,0.190822962254122,0.18786131343049,0.190690329383067,0.192770762105024,0.198320193719588,0.215713130865602,0.237016922079115,0.26195004937679,0.267017108606916,0.259441047431081,0.241028720506622,0.21842457056766,0.198661912979293,0.188724641741592,0.183980877345855,0.187578847530985,0.186357533150816,0.19123742435059,0.197610616388633,0.190909315155627,0.177202529923784,0.170512870408853,0.170517245764816,0.17215024715574,0.170458945415167,0.168423840855774,0.17554324061661,0.178344181015065,0.194025993217951,0.219916101887889,0.234050028030877,0.237193089910179,0.232138822976988,0.235253337103796,0.223859895259786,0.215634124070609,0.205506714544272,0.207013984372167,0.205105560757311,0.204344713864317,0.191128732152303,0.166377645581753,0.136299549439793,0.110651333141264,0.0945278007193301,0.0791818167731868,0.0598411287882991,0.0424775112573073,0.028997266698423,0.0212374485586331,0.0182312589557971,0.0213363063037331,0.0240684491750955,0.0207025024962083,0.0186475796540449,0.0262575466826465,0.0293861877275531,0.0484475540884751,0.0693885870336324,0.0687140610699737,0.0586614430228354,0.0524941502790216,0.0472292902879978,0.0510278550455082,0.046320025087418,0.0412204836398455,0.0460150575139978,0.0397450272819282,0.0387262586020286,0.0457674461148789,0.0495892546823506,0.0619839012699012,0.0556864782343844,0.0527411678047049,0.0612606039816678,0.0638439452829215,0.051285111626873,0.0493053456051023,0.0570040592915092,0.0638243868713061,0.0539960552133298,0.0574973442988807,0.0653249945018153,0.0710355916740561,0.0867457982999356,0.0808350298430496,0.0749658719509709,0.0721813654271204,0.0801431792348483,0.0943891477040971,0.0987801129129189,0.101454716656431,0.10253880722059,0.115291715681954,0.111464948872047,0.11915410353858,0.112656593592213,0.127643170807565,0.153399952289945,0.191301868240638,0.199094664076178,0.203281791247134,0.204421531890496,0.210894861762124,0.213775466403419,0.209007778276773,0.192893481331416,0.173054751410292,0.170554714098086,0.167157728611356,0.172195138565964,0.171002917638727,0.189902271232334,0.198782855953234,0.191921298259474,0.194796608511807,0.19185879136401,0.210614516172775,0.221254758520737,0.236485006815652,0.227401509828794,0.230511794640801,0.242168239863881,0.249741953462484,0.260148115977297,0.266797695974893,0.2701496593363,0.266697300493176,0.271852670980341,0.281637943584157,0.276723357968977,0.279177488794722,0.282852637897581,0.288910815823818,0.291515354555302,0.284749580347491,0.286142190918924,0.292056012076607,0.293243540501689,0.289990077240955,0.29650490487404,0.292992560730683,0.29078245991357,0.290137310775077,0.296572479332614,0.289699697003436,0.296289424372217,0.28131856414477,0.288998691349736,0.274583707783329,0.283695346567497,0.274801825029636,0.286042458192759,0.277208673278458,0.280645253154648,0.280105235171699,0.281536145656557,0.277379360414201,0.280811468573187,0.279958048982882,0.284413350944489,0.286091982026662,0.284600193279154,0.283853826256218,0.287422297192588,0.281612131847481
16/07/2021 15:34,0.00123067239505681,0.000842558629321264,0.00270008936357208,0.00285732610527441,-0.00270492785377239,-0.00175218955858974,-0.000259867037169642,0.00212177965874558,0.000138259337539836,-0.000963260621761309,0.000959672749577372,0.00409525067061369,-7.40912582592017e-05,0.00157765193797978,0.00792267463235683,0.00609822387381158,0.00485294306158206,0.00755332931938019,0.00790846331600455,0.0124379435590777,0.0168413044668695,0.0182513928670418,0.0232005793503475,0.0271830405596395,0.0266809069810501,0.0354264923525909,0.0363401465615869,0.0411341286167039,0.044971651689285,0.047514632211454,0.0537555258482475,0.0564354401995283,0.0609103500213144,0.066443461614529,0.0701321374398533,0.0766712477120486,0.0790932653192095,0.0809415554695548,0.0839354612324332,0.0902781655391283,0.0963285344630735,0.103679577831007,0.112203150437659,0.120362304904203,0.130588804160083,0.134666415432443,0.14335971171205,0.150658310402697,0.153898584198153,0.158132827991841,0.159067329677157,0.155477265129409,0.160091015004696,0.155623332727164,0.160453925487856,0.158803290442384,0.156827863665131,0.153968557482066,0.152928247618623,0.153359343126023,0.157829855316298,0.162799516986154,0.165155967371576,0.168008147948222,0.17295254031891,0.17289070503252,0.178584538782351,0.175076564338358,0.171858610647261,0.167154104231635,0.171408083939813,0.167903427381388,0.173387639761519,0.171525798337366,0.172348584923052,0.172332888746545,0.175977302034788,0.181778729823888,0.186334467580209,0.18643997076359,0.186752812125369,0.191805970995094,0.200260429926942,0.205671476559829,0.207015645846362,0.199494007523799,0.195081299030875,0.181462463637286,0.169461446946121,0.171077545195872,0.181420724977603,0.184787337986112,0.185052252475161,0.18884941176408,0.196482394353449,0.201587781066406,0.205954387203078,0.209294562938949,0.220653297456463,0.232670196855336,0.243317338842894,0.242289802173769,0.244185603204522,0.245271714242612,0.248149129386682,0.246928461861302,0.247268895118865,0.243663903990811,0.238800276823204,0.227153649009809,0.214179610023177,0.206348593264362,0.205540941526798,0.211266838105762,0.221023092599094,0.235265076578105,0.257503140879388,0.262612278815856,0.257706299770511,0.253114408420845,0.254783134059698,0.241993340396713,0.223407573840706,0.20228777743189,0.183613648410969,0.18232349141466,0.194651138464272,0.203884350032503,0.214287377404003,0.218832064153132,0.218691131487173,0.221647495960884,0.230408936982356,0.246064341176689,0.260158491271715,0.27705867612146,0.274494373703204,0.247630330338312,0.209022787113936,0.195231411300181,0.215741527663953,0.241612027637489,0.242377781931208,0.222267383206218,0.233115325659142,0.268661199327625,0.310013940590325,0.347846196918298,0.372988823486461,0.389442546254018,0.402579929164038,0.411492231944122,0.407309688141123,0.408878889932122,0.402357264697319,0.398297271262485,0.394786451137986,0.389132926175847,0.390237137538403,0.399657913079626,0.410480293510097,0.411061361430721,0.395327708437083,0.402277768957711,0.416318210576013,0.425561587749819,0.429417747534649,0.43110573179641,0.432384113134199,0.429040704222402,0.436359030265218,0.441413903112564,0.438209470924591,0.429718861373486,0.428395790175644,0.425770339280733,0.42278493272554,0.434531478263339,0.439466299795415,0.437442179675113,0.424617149895245,0.424136025479116,0.425922832977494,0.427184144069269,0.427134477422333,0.429752962163144,0.422283180470544,0.415538131888607,0.411676314464444,0.399700568754784,0.372462799923694,0.340066220267494,0.352047840179913,0.394993035617218,0.424176323896477,0.438723402443989,0.428781765648219,0.431747084165354,0.444782987914508,0.466361975134149,0.476996899115168,0.470553921200403,0.450333568702527,0.442205360444543,0.449215971189352,0.460583138386252,0.476199923976328,0.494803385186654,0.507100111824441,0.507776282537839,0.508339493260532,0.511749844923214,0.503277297987489,0.494997836619242,0.502286122159585,0.518671165460599,0.527333327195655,0.532515257330163,0.53905414414006,0.555923097166098,0.566169698910062,0.567035920663842,0.550260997140847,0.532062266781639,0.528864619418421,0.540386737467992,0.541367419834442,0.550086125081126,0.560189656474623,0.564664815569717,0.55869479435494,0.552932047080885,0.549107702704417,0.552662099571051,0.55994510083827,0.569707367310368,0.574530576024227,0.574146619851208,0.567322253637757,0.55956605307273,0.554755687332194,0.560957445934472,0.55659813084749,0.547932734060933,0.551655749502299,0.559073063425347,0.560839523063745,0.553751921902694,0.545358924931585,0.551627855580838,0.566940540540876,0.572863346733898,0.563286592220918,0.565203303004144,0.569272002822623,0.56847061668366,0.561486049034484,0.565595162072496,0.576464528386003,0.58079836221829,0.577963204042205,0.583062498776937,0.582177116753324,0.586117276931716,0.589858290064154,0.589976140556118,0.583752892675517,0.576258492534477,0.567166622263878,0.539816326307275,0.498063245096601,0.49462412626298,0.521602334454922,0.545118571838979,0.547124710905173,0.561545130742211,0.576055615216372,0.573077762066922,0.557020675840249,0.55119600216788,0.564834033930466,0.569066832376887,0.576829187476259,0.580154482017702,0.574393416827669,0.579848337409808,0.580901219974611,0.570734684286275,0.563414352304512,0.57089526310241,0.563084728288241,0.548208221063187,0.540867280678252,0.545173923854977,0.549769318588921,0.543253853744313,0.538274785575524,0.555117461959925,0.569330564296786,0.571030672860403,0.560851076938833,0.551683287156897,0.55885173862896,0.566521942187475,0.567319527351813,0.563490042142643,0.574187578499091,0.570556834950439,0.55983442155266,0.55532173318912,0.549377824101965,0.553540773592142,0.555272407137067,0.529191044332514,0.493310063147215,0.50029843922325,0.512515845854415,0.52599173185927,0.548021409084117,0.55263696126727,0.55891021681061,0.560234559703615,0.554182579454532,0.555199921133148,0.571504002903639,0.572207781804297,0.562396416276703,0.539228761432537,0.517923197559948,0.534127639849068,0.560739714174877,0.57411530689156,0.574627751280347,0.574945636662822,0.580924179523855,0.571331437183623,0.550023361986128,0.550045823588448,0.561413246472648,0.567642741985446,0.580311693674613,0.580278689556445,0.565052145800413,0.561937239880889,0.571238913087967,0.563105944865673,0.551268771246336,0.539248423024618,0.539823083973269,0.549881892992691,0.553083976543758,0.551672721674579,0.556550227765446,0.561207965091261,0.560452308568119,0.559732138051543,0.559208223467644,0.554255760452303,0.553774248602841,0.558645986332125,0.562051220240496,0.560556545990176,0.559840228243021,0.561113895725602,0.561427067795131,0.555055864145691,0.560578509944807,0.563343191888808,0.565703172541716,0.559543832551754,0.550722009095792,0.547924106602338,0.545527905964244,0.54129155153306,0.539795987228381,0.546256808252865,0.547846025440624,0.549497405717314,0.550335143684492,0.550192801751046,0.548404025807369,0.546225046181996,0.546967744193894,0.544399124979317,0.541471096581756,0.542241408000905,0.543279430851752,0.539757148348898,0.540001992748266,0.531620075728446,0.528058485811984,0.522640896235927,0.52613761226753,0.527192283137181,0.530393469159681,0.531407111008606,0.531317150838438,0.526927096660434,0.525850111516923,0.525055911011997,0.5249592815543,0.524531619381536,0.525913840121807,0.527550095329179,0.533810029650021,0.535992334688341,0.542370575709812,0.546498488027527,0.550545878098747,0.551049195942778,0.548309908579548,0.544016824726454,0.539913017783026,0.534584756199904,0.526279532829064,0.507158885179654,0.4808747691177,0.466366009789902,0.463248882751443,0.468535077082945,0.478051386163932,0.487829508074537,0.492235927565402,0.491971698923356,0.487989062285747,0.49124349444472,0.495258957063014,0.496916590056772,0.502427682433754,0.506858010983927,0.509332051179989,0.511010518723136,0.513727909119982,0.514867665810958,0.514814332613912,0.51790185728664,0.522951475837389,0.526972417777214,0.531142100386287,0.532820909677643,0.533645232980561,0.532927379375019,0.531705816624985,0.530110341923354,0.528562857369116,0.524554233120814,0.524308171245482,0.52569129836687,0.524816240648964,0.523098323100039,0.521500156807369,0.519031843677616,0.519115724315249,0.518231853505492,0.513100843121901,0.511463053444952,0.512442231304074,0.51446822938837,0.516952028694109,0.522887089035877,0.524247512866954,0.525397049569698,0.523139929842458,0.52140626499694,0.517286075710075,0.514437519067501,0.509061996728205,0.506863963098342,0.504397819188218,0.503433003026816,0.497414310184379,0.492646448569579,0.488828040778458,0.486736961426211,0.486324119370053,0.490184201168292,0.490471649240516,0.49299562015778,0.497296452520008,0.49885143044374,0.500567826407888,0.504793728182555,0.505122248846039,0.507410909412211,0.509146977703573,0.515727518029108,0.513934392333487,0.514661083162716,0.513867835012762,0.513098109147112,0.509163314809062,0.510726156778234,0.510415105821917,0.512074880731309,0.510465324552248,0.509299903090623,0.502909657426103,0.4960744627308,0.486136765009477,0.476061746692961,0.47185926200964,0.469264831848106,0.473039770342971,0.478346957240891,0.480048958952884,0.483539588697457,0.485372972312115,0.48991410549846,0.485760812756585,0.48250566872126,0.466556749720927,0.452012641542675,0.447572051679846,0.452546775406652,0.463411898623125,0.481001523180626,0.492914465548256,0.504008782680525,0.506917983830875,0.510786280267686,0.512726438847204,0.513163798955218,0.514196795860127,0.514586690219819,0.514438802353536,0.51375011365941,0.514192224879721,0.516315128002494,0.513493817842543,0.514402068446615,0.514838529147059,0.514222197418014,0.512213962121143,0.51150301715627,0.509008393941473,0.509750082622878,0.509403596175106,0.511063628898222,0.511449003874425,0.510515230218973,0.509783861408898,0.511147784792806,0.511465740419664,0.510486873825545,0.510636195690648,0.509398929085297,0.510237527344198,0.510178349245406,0.507405540566489,0.505010904664083,0.503810373612307,0.500923958605194,0.495760329297314,0.480117546875166,0.447186072324145,0.418241439422204,0.402267247989696,0.390736333553191,0.387023513943971,0.401496774770824,0.412971782122594,0.419316349198157,0.420945210418032,0.420538817022272,0.416310019274501,0.410623702239369,0.413327926439229,0.417294966981706,0.43227301886842,0.442400579932177,0.447313155151228,0.448258576057755,0.44139093660541,0.433160373014689,0.425272664407866,0.419576696959244,0.420184824260533,0.423882449318021,0.430872549420012,0.435611137194037,0.439892041959772,0.444182888179351,0.447230496795575,0.44773574768035,0.449887101351737,0.451345132546767,0.454459945205358,0.455426776969611,0.457234479715099,0.457683816203758,0.459664794544484,0.458242027770568,0.456870523257758,0.453940888143431,0.44422076595904,0.434961951764977,0.410196680828283,0.372607870277781,0.337911504835124,0.305861985504461,0.281372017374792,0.2673280614528,0.277478034641155,0.298742113698834,0.322542669069278,0.336824621464173,0.342088892828259,0.334338881765622,0.320865196056655,0.305944095986955,0.301583616497241,0.302145812624951,0.30391179830264,0.307329214730522,0.308741261908868,0.310152911298743,0.31273763638322,0.317438854668394,0.3274559702474,0.345194514142722,0.361773513562556,0.38107041549385,0.395130567661163,0.400767310223875,0.405984594825618,0.405427379401119,0.408260636722961,0.410438195562104,0.414401280565145,0.419810139756258,0.423904143198072,0.428144740996131,0.431661794983524,0.437308185729739,0.443169791275317,0.44691256251563,0.451711885142224,0.452012686227001,0.456606045004302,0.456572125027607,0.459004792831716,0.458451547326267,0.458242491360522,0.457027857715457,0.456177485399052,0.454843431456665,0.454865817959377,0.453950779322764,0.454075852960128,0.454092814241422,0.455627635755674,0.454759262213256,0.453866265329496,0.452604670083129,0.450759867364664,0.444981242554356,0.429144817934132,0.378920490839194,0.302757109898477,0.225156126495927,0.172035634488442,0.137908769198196,0.130838917339704,0.144698901576732,0.16830100507919,0.1843673507805,0.210974926679582,0.250719621016773,0.293236649635111,0.332822410751379,0.365638769075456,0.390482268158057,0.408244899166078,0.420756642153885,0.426380622926813,0.430995996087094,0.434091620788581,0.436053622965657,0.435410502316066,0.437309426400693,0.438053504803047,0.43906395176435,0.438642457084521,0.437913506053793,0.438085676973629,0.438587160854138,0.435829328320595,0.434671772333793,0.436449635471331,0.435119049391842,0.434511485368267,0.434185969623543,0.433685052165244,0.431869089059121,0.428714647572266,0.426102714629063,0.422495426293182,0.417670372322076,0.412051763364186,0.405160297807227,0.398245225228711,0.393985365364891,0.391952736827474,0.388921750498914,0.389237112680514,0.390318497785254,0.392443762981032,0.394305826444475,0.395060652935481,0.392780921032818,0.38857339488014,0.386099452192536,0.386176253950674,0.38798459267133,0.388590090800899,0.388450832032963,0.383831298144969,0.3808721945342,0.376821002981008,0.374485373499423,0.37505119058449,0.374114669242819,0.377231909063609,0.381376841220512,0.38567469589612,0.388023221222647,0.389077384057422,0.386810907765347,0.380615654836785,0.374082786621696,0.365831249786684,0.357730740743077,0.346214132656454,0.333355007739809,0.314909976828935,0.297983124950292,0.276393480575267,0.259578218695476,0.245676684171364,0.238304692599854,0.233527086581951,0.235018794305131,0.240938338130934,0.250281088348863,0.264065306073228,0.2806686072199,0.286989096807108,0.281316730060981,0.262243816998409,0.251332448867934,0.254503828964546,0.272551841069111,0.294809771129436,0.309872341134825,0.305239103208016,0.29696119246358,0.288918204936302,0.284652766124195,0.284001439821689,0.288943284898405,0.293707518360092,0.29617690040992,0.298155822413975,0.300112967544906,0.304319128457721,0.311371932690785,0.319182008184689,0.331075430147176,0.333610762974048,0.339137781319261,0.342924799397116,0.348029792544593,0.352932310692567,0.35455669477899,0.35853102049966,0.361695110649256,0.363249653245052,0.363892957418326,0.362925980421974,0.366554956499611,0.369624246618853,0.372376599370602,0.374255390683194,0.374699812735768,0.372652444925499,0.369919840228341,0.365448128951438,0.357908429898446,0.354975511129611,0.355016957734735,0.354743719667494,0.356628746905524,0.347164206543456,0.3369506667366,0.329406383070744,0.334543288386295,0.347075145186037,0.361630344053346,0.368943413082573,0.370402459735904,0.368394078674663,0.369347742412051,0.3709740426941,0.368406226031754,0.369116279945395,0.369914897755401,0.370177142980436,0.370450166185381,0.366457890916853,0.357002729278439,0.345861757301167,0.339780917379069,0.338713548764174,0.346942589199065,0.35479722370581,0.362877921512327,0.363951926153178,0.364229870979173,0.362330391224793,0.362553098534721,0.362359719138406,0.36022668635693,0.356496742273297,0.356461566374832,0.356045412261976,0.356219711926374,0.354700155073501,0.356973963731355,0.355597777751139,0.354928779544655,0.353430253918819,0.349412461632517,0.34962996628125,0.350143363632804,0.352348696131876,0.349820238446278,0.351611923538716,0.352366218670198,0.347860610802271,0.344546048006127,0.341989081765102,0.341826488465701,0.345173883915991,0.344173118106697,0.344460538808353,0.340001101924408,0.339845705071529,0.330900166247871,0.321085798566612,0.307342352895338,0.291738696009515,0.274562417678618,0.257323734681914,0.236614749426887,0.2183741967128,0.203844846642071,0.197599916383077,0.18811965160545,0.182164203785267,0.173850204235879,0.181575464837775,0.180456236658269,0.188308866812632,0.204384280401393,0.226172729109496,0.247772734734473,0.25654863451181,0.244600771570351,0.228800350339111,0.207222196510121,0.187876981580643,0.174433304446217,0.17441983385278,0.17254735306363,0.173497829246765,0.180161066702128,0.185936284207053,0.179840817838424,0.165176389194023,0.159752401072282,0.159315243005926,0.160241508927603,0.162842304787096,0.158338664499038,0.161818035664942,0.168185854405966,0.181247349549238,0.206840661178315,0.222840481144838,0.232949445194037,0.223737070003139,0.217603677952559,0.218925645548721,0.205029737960062,0.198458815303479,0.190998006262433,0.196300510082515,0.190582830356893,0.185288677969556,0.156482537423852,0.126476971927907,0.0983381995740001,0.0852356004623685,0.065102795040331,0.0541267835406014,0.0394655230863346,0.026623803246588,0.0170038792987936,0.0164194100552467,0.018398474657776,0.0203250882892005,0.0194608987396165,0.0196057207970186,0.0215565258915284,0.0292183072097496,0.0448427534189137,0.0587045087715939,0.0620349187688672,0.0490568445600292,0.0442831959395268,0.0508689523827009,0.0365956291834093,0.0441191472097202,0.0305293749274283,0.0366041407743782,0.0379915967032152,0.0307372954257003,0.0469562389936032,0.0428630862714203,0.051113281196535,0.0507645284137762,0.0517186357524133,0.0521771487021781,0.0514738869774531,0.0499860001384148,0.0396080802553794,0.0566143353217781,0.062832066306805,0.0566008921566343,0.0551372309834255,0.0647674974817624,0.0667096383358665,0.0846619083915174,0.0762213176288043,0.0684933757956189,0.0583074110463697,0.0732853176434934,0.0825310418816037,0.0891945725374784,0.0946531052285778,0.0971195031263848,0.103857106080531,0.103119685787163,0.104094079094221,0.105525965105567,0.115850623298733,0.149590825017152,0.176535218800384,0.191317030470687,0.193327896333569,0.194645736899281,0.197308275343121,0.201686966658822,0.199063411001755,0.175231700998308,0.168155701580452,0.16039372454797,0.157499000883381,0.159256463813704,0.164535763096686,0.178347508245095,0.189321207760138,0.182811137534237,0.183979248354722,0.180514975305093,0.198123227362948,0.212878467135778,0.221961123924649,0.21812367928072,0.226719949945252,0.23545832788989,0.23923601394567,0.244897577297053,0.249068522184311,0.261685470994307,0.25714498560877,0.261767108082109,0.262665747695629,0.270597545999024,0.263634773477062,0.270119568828845,0.27223051586069,0.27232407621299,0.267629023943692,0.272111969179775,0.281241478338862,0.281251513955426,0.284650429367056,0.285925417095316,0.283038077845591,0.282640318564481,0.279030311291703,0.282281109365219,0.281599492352605,0.27635811255751,0.274726704967321,0.276614799792122,0.274027453627583,0.274923173825282,0.275012426947922,0.255933449509665,0.271389693583151,0.267471090385615,0.274302001466301,0.26016963324872,0.271050345713375,0.277207388924734,0.271113313418369,0.264010299048049,0.277655215268203,0.268179879985242,0.273296068712962,0.258661970511173,0.27426387393781
16/07/2021 15:39,0.00217440434990707,-0.00100911272519919,-0.00563089092216572,0.00276480848160612,0.00371596544453125,0.00282237018590039,0.0031842442057148,-0.00390724033325447,-0.00305445112380466,0.00158913160112381,-0.00253233504633237,0.00028270875621079,0.00569045119030852,0.000869442420047413,0.000637063161596326,0.00601131130100654,0.00687086550149059,0.00791474865293191,0.00608283979119856,0.0124521221391923,0.0152967206971371,0.0132911381378045,0.020947682496016,0.0189255573791407,0.0278757846561088,0.030338631253248,0.0329922304022752,0.0376650213664396,0.038501922205376,0.0454695344865326,0.0467617043474435,0.0538954875483489,0.0534712477715626,0.0616517013522417,0.066263613792941,0.0698399954868626,0.0718976602764531,0.0725103439151798,0.0788302047690866,0.0841483819127034,0.085440446613475,0.0948027490690418,0.102921470319806,0.112733178006445,0.114965283983612,0.126244602005545,0.130673233533009,0.139100269027653,0.145827676547818,0.147822555397405,0.144832834633476,0.148100188224703,0.146557457470261,0.147867795778141,0.146323815254084,0.152068851967499,0.147111770396598,0.144329374558395,0.141416084941653,0.149088799357058,0.144268518811623,0.148474618715288,0.156209368756557,0.158194587990019,0.161338684499851,0.164367492284624,0.165690368763093,0.167501825750785,0.155925291414887,0.157637779261625,0.156289129503809,0.159424378808015,0.156619988664582,0.157350884765683,0.15695244025883,0.157562971980495,0.162543155397195,0.172986423288821,0.175703527093566,0.174239491338993,0.180677835770999,0.183797914806364,0.188225268626299,0.19390964932334,0.192248499439963,0.189920569354839,0.180798981667941,0.171932514357615,0.158506081692068,0.160075836778725,0.167084172856462,0.174246338564202,0.172772066921972,0.178769602303448,0.184075648615848,0.188044674471317,0.19322852471135,0.194292046733429,0.205249855788468,0.217033331587121,0.222985344006601,0.229859858935025,0.228343305790875,0.22948988912077,0.231055082429206,0.231093321892503,0.229776859639276,0.231528550564298,0.22348129146648,0.213025534188429,0.200904164482341,0.191598661857115,0.191583558779682,0.197959917953418,0.204334465782544,0.220245576701228,0.239241352846192,0.248073428973982,0.242049012938619,0.237505315872248,0.237599143957936,0.226241969605996,0.209074942929309,0.186735454066395,0.171368702572156,0.169424548098604,0.181545192304887,0.190786331436473,0.198234864425368,0.203892183756929,0.205796085302767,0.205271196333535,0.214632130300534,0.231012039673032,0.246755356285401,0.257010340060408,0.256970909898543,0.231372820189245,0.19480547243699,0.184919725089308,0.201710648392981,0.226159818524034,0.227295468690869,0.208002088303548,0.215425582398706,0.249598905449211,0.28940488205667,0.325521999686723,0.350374505231336,0.361554435028771,0.373716287461408,0.382606174353204,0.38121867552549,0.3805393075602,0.375786251612415,0.372048840634738,0.367426547400743,0.36322031237472,0.363861225183506,0.372047791706797,0.384741012220917,0.382002348443147,0.371454926946005,0.377338504940441,0.389403773119783,0.399104634630633,0.401587600781632,0.400624685361257,0.403356609977122,0.402127111758462,0.407514166547958,0.414932357198183,0.407914050161954,0.401919996893912,0.398349720573179,0.398676218200839,0.396467180443478,0.404600033880974,0.413888756475239,0.408875893900699,0.400046575394412,0.394589172530188,0.398427293262789,0.400772167076238,0.401699621980335,0.401162047991222,0.395201255472696,0.388497003413503,0.386265645602859,0.37186985251729,0.347732328780745,0.319178085525181,0.327783360670922,0.370464982394807,0.398721000293698,0.408992803178686,0.402200730477941,0.40223910900654,0.416715131318266,0.43800311446682,0.448218248180135,0.4416778206681,0.422389592778777,0.411734025379188,0.421114608693254,0.430763406794691,0.44616890152026,0.46299478605761,0.476244185068674,0.47814914469736,0.47744203263047,0.479362009398084,0.473906459996718,0.463400369391675,0.472287786705529,0.487773583059357,0.495732595783782,0.500217949270118,0.50608011348567,0.519775137015315,0.533744314190362,0.532306265077159,0.518346330701111,0.499333880064953,0.497411571595179,0.507561937759082,0.508911436463002,0.516536788919079,0.525522952246909,0.5322726795089,0.526016724590072,0.518754433502243,0.516791387526266,0.518503786389355,0.525872108624895,0.535087743754207,0.538271300805758,0.540152938903425,0.533963447238136,0.525769440380369,0.521837597354879,0.528220529454792,0.524326517673925,0.516563846832502,0.520073442331163,0.525229650033741,0.52884539058837,0.522078004450468,0.514036500970649,0.519387703264767,0.5360236631216,0.538397034993839,0.530023622361497,0.531848152788876,0.536658691306913,0.534165239340589,0.52818884806076,0.52966834926076,0.544671674822983,0.546353797981129,0.545388052850875,0.546157369363344,0.548498846783555,0.551927092504335,0.553279519750001,0.554196494595337,0.549724538465445,0.543974479938828,0.534796832661197,0.510100392885633,0.468614360311591,0.464779958830284,0.493946079516406,0.512802683888089,0.516155240845551,0.527203934403905,0.54390243611488,0.53956062266822,0.524306640725417,0.520392127429662,0.532066905729811,0.535567645289054,0.543419655374388,0.548062529499854,0.54176497044181,0.543849734837294,0.548155204305091,0.538789491844304,0.531717146768035,0.539173195463023,0.531700565118292,0.518188336511096,0.511406660295642,0.512103827995855,0.519308740773585,0.51237977131364,0.506673969158207,0.523142107234533,0.536529294130387,0.538202439176046,0.528940787415185,0.522333551771228,0.524803177620066,0.535302203711683,0.53302163514852,0.531378045433768,0.539234141057501,0.538964140657595,0.529084569188687,0.523144249932723,0.519218301651129,0.523088307080116,0.525349596543853,0.499254325244286,0.465964029739888,0.472852235810642,0.484113465281554,0.496673528976227,0.517807436715153,0.52260193917522,0.527406800852559,0.531462639590552,0.523460674685837,0.524272114883067,0.538421589265084,0.539119012104913,0.530885600171706,0.508775430174296,0.488181763522437,0.504618777471435,0.530482084688437,0.542887713575782,0.54083595768715,0.543562578327651,0.548997260177958,0.539668222823555,0.520710466732091,0.520089049812445,0.530648248598434,0.537480546516077,0.548558891278392,0.549429368022096,0.534809573159313,0.532131143794887,0.538154903546394,0.532538027520654,0.521391437202984,0.51065933784441,0.510329790607969,0.520609433454689,0.522891942502045,0.520740965168456,0.526974495211504,0.530910406743177,0.528677254289517,0.527609953851803,0.527464706773242,0.524872103989556,0.52194318373248,0.527702719757109,0.53141806946132,0.53054783921147,0.529288632489066,0.531018068662209,0.528971054341331,0.525647298986613,0.528981136877777,0.533779849889402,0.535321256965585,0.529576333270984,0.520157194493738,0.517396850619766,0.517688099964441,0.511185525305234,0.511916447225568,0.517287015306239,0.518272239156421,0.520209140454007,0.519271087701008,0.519685219891688,0.519415503588759,0.516441034255705,0.516546111523609,0.512932689279964,0.510917999926361,0.513679705188268,0.511784366818577,0.510548453562686,0.510344484016283,0.503809127952824,0.498693255387621,0.49398090890167,0.495371706581448,0.498712587713064,0.501722069244511,0.503806210960485,0.502183323026887,0.497100378424025,0.497219423775746,0.496852190455836,0.495653729587454,0.496128791351078,0.496196273093087,0.497013562439732,0.504123581519124,0.507416499298833,0.51439421764213,0.515601516076543,0.520103539892697,0.522332238692229,0.519956214006208,0.515131813599415,0.509842768554347,0.505496343497982,0.498230951503174,0.479588492283468,0.455769064664772,0.441378571214439,0.437484793144295,0.442529038366794,0.450644245512532,0.460114987917095,0.464020706318543,0.463939083403912,0.461616318034133,0.463735208806406,0.466136539281774,0.470934596001265,0.476156852336342,0.47875250223793,0.480101724673157,0.483457857185804,0.484492111922506,0.487097447469561,0.48714573847856,0.490501261989175,0.494398103703346,0.499356282601412,0.503561857453757,0.504828408998322,0.50442320115999,0.504943480605705,0.504398326524475,0.501690929003636,0.500488481768321,0.498480263832701,0.498223227181692,0.498924178470914,0.496146986961226,0.496282180613518,0.494518120766892,0.491097378777786,0.492011517076941,0.489752909737893,0.48535885529503,0.485371249751286,0.484866720679531,0.487477363117853,0.489531699594015,0.494554663499133,0.49577095900059,0.497368868756927,0.496518864129926,0.493413258782195,0.491556837074155,0.486738096547691,0.483295108982821,0.481170585238547,0.479332198557309,0.476669418625992,0.472731011144502,0.46594927295543,0.461857773834075,0.460420231299505,0.460083467095375,0.463900755416448,0.465132018604539,0.466331058980763,0.470490835058823,0.47304394020147,0.475697182386333,0.479240811633888,0.478796223745497,0.480776200953001,0.48468903086654,0.487253866616546,0.489756185627419,0.489139393384249,0.488666124913435,0.48531070515901,0.483214261410731,0.484286250509751,0.484651390575303,0.486594188161525,0.484659041855921,0.483036880811866,0.475909261145019,0.469311007970378,0.459747361628227,0.451594570260107,0.44613798263021,0.443363459952678,0.447963377091283,0.453997757345607,0.455420428090316,0.457184542223024,0.460892376672537,0.464054670073693,0.461195431295264,0.458082306483477,0.4442328789361,0.429011843799386,0.423769717346543,0.430263570456886,0.440291715984565,0.455589333760797,0.469062850918243,0.476787977486698,0.483158417418543,0.484930046884554,0.487238060241405,0.486083716714411,0.48930944535052,0.489166521464252,0.487409949657109,0.489555302234359,0.489565304370335,0.491148002234585,0.487647156770087,0.490258951066307,0.489932143254386,0.490303248605054,0.4883541700159,0.48607732441738,0.486764570131685,0.484819066787406,0.487873814132852,0.487226238873445,0.486674371727603,0.485787078462639,0.48495577194115,0.485630843630975,0.485666030741504,0.484360138130714,0.483967166412641,0.485615264169652,0.483988853806544,0.485240734822003,0.481793796749368,0.4821156089157,0.477101843940572,0.476290887860677,0.473127713731292,0.45694050487765,0.426696952288364,0.398602141875086,0.382443106091641,0.368976554517796,0.366666391150859,0.38157217555299,0.392565385706978,0.398791543870596,0.402263183416253,0.39930534298469,0.394704812365906,0.390659511426662,0.389415043585027,0.395130004322963,0.408742990022004,0.419499232492892,0.423931150427359,0.425440504515821,0.418566591773975,0.41193681404399,0.402223662791936,0.39842478521534,0.396902279051196,0.402672018251429,0.408549435456843,0.413933913844117,0.419462427663054,0.421926521689568,0.42377923612886,0.425607575895923,0.427844978499926,0.429810901283136,0.433086667563265,0.433258513879014,0.4350788609388,0.435812708491344,0.435908844754461,0.435729032643359,0.435474289381067,0.430413810072251,0.424377039291099,0.411373012071367,0.389339765964343,0.353884081628829,0.320324393450357,0.288802657338155,0.264265118479245,0.253253222559427,0.259453085073236,0.282308254528135,0.303294939494643,0.31934459943325,0.322753951896008,0.316522177796899,0.304199954119163,0.289132691809554,0.284034847739002,0.285254806778468,0.2856826239625,0.290504809200462,0.289517730319117,0.292485455457965,0.295032469018671,0.299278711570539,0.309345577726033,0.325015572842942,0.341798417409381,0.361984581649562,0.375420223257872,0.38376435858732,0.384643941717244,0.385657600612044,0.387577551040799,0.389302503721211,0.392980121999004,0.398462880488013,0.404054621139026,0.407188642597549,0.410223210283256,0.416809198728786,0.421666816470782,0.426710811288511,0.428845260646731,0.433225031801369,0.435073664805768,0.435585845865412,0.436426858526585,0.436673093531967,0.437070861601451,0.436419933213111,0.435942351713951,0.433625068225215,0.432478920993198,0.434218515869293,0.432847951306126,0.434544432766463,0.433953152582276,0.433710426364203,0.433868989487256,0.431987484042913,0.431194498914125,0.425460026407192,0.408110929059402,0.361621369327323,0.287089883261356,0.214235154882669,0.160875561791885,0.129021246563801,0.121305481646682,0.136182924238172,0.155577467378048,0.172456462199716,0.199070673049668,0.236721750343482,0.276793386333655,0.316999940296437,0.346784714561709,0.373335583376408,0.389272990876661,0.400730103563293,0.407389505295915,0.411282285557763,0.414892389442698,0.416179371233288,0.417054921396859,0.41718628393429,0.417953787360499,0.417863024023205,0.419108768014507,0.418146703342074,0.418220481046813,0.417981600707671,0.416230570373729,0.417109745130253,0.415574932052614,0.417702520932347,0.41597228623516,0.414435244831742,0.41394134064672,0.412028692794005,0.409933010133116,0.40699967050908,0.403481312731187,0.399595176215912,0.393326648449958,0.386382515372065,0.379344201128961,0.375907381921011,0.371292165958595,0.37108871253123,0.370977059864572,0.372271786300903,0.374349359110894,0.375373857759039,0.37663733802062,0.374024223860056,0.370063241957354,0.368029464832386,0.36756923493509,0.369213000395771,0.371224689939745,0.370219890692861,0.365539685611056,0.361722111178774,0.359633935273721,0.356432316037031,0.356143256617449,0.356566252135803,0.358731920004771,0.363192490473492,0.365783954034925,0.368927898334431,0.372519908050294,0.369770194246036,0.363744165392626,0.35641710487839,0.349606044858386,0.341106125005245,0.329931696030062,0.316089114033678,0.299670018157921,0.281404585861788,0.261297564446529,0.243109277357996,0.231634830184526,0.222915840418757,0.221313818076203,0.220670850502177,0.227922444594748,0.235836787666763,0.249359358504869,0.266172621554276,0.273074066308631,0.265895015526404,0.250200294915181,0.238180034704385,0.241259989146241,0.258008384981956,0.28035861608863,0.295174305108199,0.292531906107316,0.281980951624246,0.273398741503508,0.268833804610476,0.269481475626409,0.274858166720087,0.278481662965368,0.279576090494104,0.283054950317895,0.283373952012749,0.290167705146889,0.295614852873377,0.30377653548041,0.312748494201564,0.317667973490243,0.322222281492033,0.326130683329003,0.332301691878244,0.336006159731644,0.33842730413448,0.340089340670387,0.345466915012226,0.346326983706577,0.346932341964718,0.348952295056551,0.348238168215381,0.352691872657477,0.35374061582434,0.359364547190395,0.358100177191325,0.358303136773755,0.353672202866275,0.34882973632207,0.343302251458428,0.339515327311034,0.336683630821334,0.340652854810537,0.340292411497726,0.331075959036435,0.319322675053069,0.315449535649779,0.318719033897318,0.332128701561244,0.343952755871602,0.353742120447476,0.350964328976342,0.353571762576785,0.352535952402772,0.35334325796236,0.350620529398306,0.3535602144452,0.354528373341509,0.353450211749983,0.354944345415218,0.350801428007149,0.34131417899831,0.330889206704102,0.322461091406333,0.323602950346738,0.331165626940032,0.341027503622246,0.344945448327831,0.346640616123622,0.347667489555942,0.346925678259526,0.346653551082835,0.344541705710225,0.345853515432972,0.341491545819897,0.341493658500329,0.342217714578635,0.339187147992815,0.339477146601135,0.341607821139461,0.339462949619273,0.33925819468967,0.336995958529083,0.334992057258953,0.332956694319475,0.332306954657282,0.335430854319298,0.335108229376127,0.337913583773779,0.33454827037696,0.335380133601003,0.328132379553326,0.327130774245004,0.325146728539669,0.328428713255206,0.330730104589523,0.328920594461924,0.326260797180645,0.321934396664711,0.317101553264358,0.305472396992497,0.292640195968522,0.27769932737136,0.260153218919745,0.244061826397832,0.22153048883972,0.205540161356862,0.193237062431711,0.186371509081648,0.177703134430444,0.170653290103242,0.166731756199128,0.171085356902111,0.17254564526146,0.175930467188978,0.1904314853857,0.214502526783574,0.233675366739478,0.242645830513383,0.23769855373465,0.218600803185588,0.194874857703571,0.177219274402229,0.168547467293667,0.166364177290569,0.161380932444082,0.16643775742831,0.170873025222749,0.174609060331271,0.169029071600783,0.155849875513751,0.151263518836142,0.150580847529429,0.150955202909659,0.148221869157688,0.153143987703853,0.150599546579847,0.158939758692166,0.171119707602902,0.196002931838042,0.211481374471901,0.217886243633434,0.209259437206864,0.208418573881762,0.201388238942949,0.19654452267338,0.180677650163596,0.183229202380832,0.186290463876431,0.183730148488942,0.169533089068761,0.145794301215327,0.118192455626869,0.0965431595642194,0.0806481932923624,0.0632437892345272,0.0510253281243023,0.036640456944908,0.0231363732633581,0.0163253050474544,0.0140418152129177,0.0165025181241663,0.0183456230686008,0.0170115910317157,0.0133765227883937,0.0144938798880465,0.0264053388903378,0.0409234272541771,0.0537927219662101,0.0583297799117315,0.0449368062896403,0.0462025925497609,0.0436735149645756,0.036182994807209,0.0346122203414374,0.0340016511851096,0.0394562525980374,0.031754260615964,0.0440475684950555,0.0363570136784679,0.0443914295656556,0.0446538035402801,0.0462257997463099,0.0442214323893225,0.0533441772655849,0.0462011803103107,0.0472208163066699,0.0339973988842872,0.055581361585299,0.0535925184790223,0.0472262608383587,0.0513356950789161,0.0517107812411471,0.0704328843160138,0.066763489186403,0.0743435175400989,0.0587955069926213,0.0585238288665437,0.0695015600224003,0.0808925181725187,0.0820285950340098,0.087058050026346,0.0923934296143386,0.0988716231517788,0.0959961675390568,0.100908548866039,0.102710878264761,0.112565527603349,0.140563205476882,0.166071381360488,0.178136004650723,0.180217394434606,0.184687553391997,0.185231729170435,0.194744119889306,0.185357769887839,0.169884312624476,0.162507144164035,0.144993973205646,0.151832452445945,0.147250991217886,0.151626213877186,0.166040678377429,0.182136916995141,0.173599001104526,0.164086122569982,0.173507677655859,0.188917187782255,0.201371405633575,0.211461149439432,0.207291921663368,0.212393527217043,0.224052747117273,0.22280642750317,0.235266663636836,0.252666995701199,0.238880500278622,0.24885243077277,0.253793817124402,0.252750046341819,0.255125887363331,0.251299918543409,0.254177372500364,0.260057050893922,0.266595967557429,0.260296058816782,0.265236085566461,0.260183223299361,0.265160229100686,0.272597248075277,0.267740411640326,0.261851438688937,0.273312711398951,0.26815204188761,0.253639220372294,0.263116787269218,0.26940237942558,0.266643365959141,0.246027594637657,0.2588360094819,0.262544178119475,0.255933893636926,0.248962539092157,0.264302061955211,0.256497483131096,0.260417056929645,0.269441748125926,0.258060932457097,0.258905089706557,0.259408266253537,0.253542878028457,0.266208246940329,0.259087392372679,0.267164615353367,0.259364421293391,0.260625869306955
16/07/2021 15:44,0.00675197349728698,-0.00216059672799612,0.00211635098486071,-0.000434415083371594,0.00140356923010229,-0.000872597406201504,0.000990288954633092,-0.00165685350255612,-0.0045950315176749,0.000536963637850071,0.00155019006140828,-0.00588315735799979,0.00446390624588685,0.00141650974717484,0.00243188411250516,0.00388719710211012,0.00832645877262937,0.0039026460303744,0.00709867899212136,0.0119209983873619,0.0114561194782974,0.0129747862582774,0.0209338803688972,0.0208875633396709,0.0237848801581382,0.0291745092479121,0.0324203775081384,0.0319264329405502,0.0361531707440886,0.0420458125828569,0.0442607731653271,0.047355866048079,0.0531763395667906,0.0560039094553631,0.0626508502926351,0.0665210155394314,0.0670577783885126,0.068647047870239,0.0728383816891801,0.0767583186928789,0.08215012636638,0.0875164322077768,0.0966074913301144,0.104817749296638,0.11336891915232,0.12114685959994,0.122827915115869,0.130234449358798,0.137880278253133,0.134138143379736,0.138011462639242,0.137401707500352,0.140625278034749,0.141845430822529,0.144778320007061,0.140107780519981,0.139304558555679,0.136700474344935,0.136241593630091,0.137758525417037,0.136418344885156,0.142537204953059,0.145994834213343,0.146758101172982,0.155981969232913,0.153919923804947,0.160415896498588,0.154970069514814,0.148939603900622,0.150926580174692,0.149499062394099,0.150417376392422,0.148815810265767,0.151483581807599,0.152140872699991,0.152702900991248,0.156712774397926,0.160189062845869,0.164740798089865,0.16494838053195,0.167752223322314,0.170439948828296,0.179146144764931,0.181462039675322,0.1837156534719,0.181316022554807,0.170895934126764,0.160073946056445,0.153381040353451,0.150165500290846,0.158257941546761,0.16354285665096,0.164242891517375,0.171099104688252,0.174442989734924,0.178639865554978,0.182043529350409,0.184542864218453,0.195379896335121,0.203472421621455,0.214647401079351,0.215361152747983,0.217501877964772,0.217600473874853,0.220808181445714,0.220741675026029,0.218630182387643,0.218303401909026,0.211982451484266,0.203596500465417,0.189433355901943,0.184536232025472,0.180826429812363,0.187725249054762,0.195731287700779,0.210026762635221,0.226563104506446,0.234262572803982,0.228297244229848,0.225352642724978,0.224878963641357,0.216508084987574,0.197781121138155,0.178822153551002,0.16151521478102,0.165089311568636,0.171277176221563,0.182441309383399,0.19052628743763,0.19774512835866,0.194844429535512,0.196286055253418,0.204289664218113,0.220397428321628,0.232363038481863,0.245061902961345,0.245336521954098,0.219176107293964,0.188040991071775,0.175748890135633,0.192142900582602,0.216298261918588,0.213235162003505,0.200884755322393,0.203278809590563,0.238962478357742,0.273755082797041,0.310187291100941,0.33259840893384,0.346567921739623,0.357870840209624,0.365836786373616,0.364085653163517,0.362085307484155,0.358096609671607,0.356572634570956,0.350958244760892,0.349304720512009,0.347618842300401,0.354350788598093,0.365115477051907,0.365527908255526,0.353303567745212,0.358131713329197,0.370626022038413,0.381811459439977,0.383789408090882,0.387086484369871,0.383337792542832,0.384538259100975,0.388317493103478,0.394145636751225,0.388086708744361,0.382312198367918,0.380180847124006,0.376018157055741,0.377678662884584,0.387429180836621,0.392875769928914,0.392112597579192,0.378335212979844,0.377531217473645,0.380429447288624,0.381943773134615,0.381915078401822,0.383787564933084,0.376982588510759,0.37033449487874,0.369250068738218,0.359496290352107,0.331648913519371,0.305707443452315,0.31320682429214,0.353551951260973,0.379753864486356,0.392790413260251,0.384427135508434,0.384129827116765,0.399289074004621,0.418606755832738,0.425961679984288,0.421031251658372,0.404036330323564,0.394032113665175,0.402469195630952,0.411822666387914,0.426238749116185,0.442284121687566,0.454275127589743,0.456645200259663,0.455690195101683,0.459809705699438,0.452755811717931,0.443871897324145,0.44911764516677,0.465180559605914,0.473991875648521,0.477294872826782,0.48351644779522,0.496957308411641,0.509880490228433,0.50864103825451,0.495452535894465,0.47751284515141,0.47702234878175,0.484557835833912,0.485131719410878,0.494566015280702,0.504002585429498,0.508108079895034,0.502639459208158,0.496267757162069,0.495118268397493,0.495892775397432,0.504342899697589,0.510610523293687,0.514730353362365,0.516307055661928,0.510574561337764,0.502178513140375,0.500244536737577,0.503575159434651,0.502929032870787,0.492740120005574,0.496601128833884,0.501129537912537,0.50416190056445,0.498345293548076,0.492325915175617,0.497286274543336,0.51220711321987,0.514953654192657,0.507094722717748,0.508535020195837,0.512635347072568,0.510886101022363,0.503389377856795,0.506898282525045,0.518614419090218,0.521287962830564,0.521437598455274,0.524104274534933,0.524699109909873,0.524927516374983,0.532294538396668,0.529003547308632,0.525372890685429,0.519417053424128,0.510897443792363,0.487921636467739,0.449764554359807,0.445088273446789,0.473201153780289,0.490844094505402,0.494075072726734,0.504371029378897,0.519188316745888,0.516441860460193,0.503554614245942,0.496610948867076,0.507843447018796,0.512221702122474,0.519640437448808,0.522933598455547,0.519321313530402,0.518963576449779,0.523815569234791,0.51183329293787,0.508108704547345,0.51393832500803,0.506892875067628,0.493745922089628,0.488843762660099,0.487964359107687,0.497171961810897,0.48962113867096,0.485491972599217,0.49853214693355,0.513881890373932,0.513914085398209,0.504221612207517,0.497590250957909,0.501126307151584,0.511511352631111,0.508988302052308,0.509536545390895,0.518087427202764,0.516791253452512,0.504764227649112,0.499416183782621,0.498564903667665,0.499589188351933,0.499879130700203,0.476303292421842,0.445790052383224,0.451003824169847,0.46153395860681,0.473508970046768,0.492901359625628,0.499335166332306,0.504019432332358,0.506186528591093,0.49906730207771,0.501108266002782,0.516445174235116,0.514059071719197,0.508340564189906,0.4872458791165,0.465400167934503,0.480586997828497,0.506236585547337,0.51872995074313,0.518091765786798,0.516545745269112,0.526166977368171,0.515038402314256,0.49762046829582,0.496284869880165,0.505697468067501,0.51280291976991,0.52315094723165,0.523331285196254,0.508543618460804,0.508538405058671,0.514396543820637,0.50729945135301,0.496913873877402,0.487748740205057,0.486581983913162,0.496223559205865,0.499146715028623,0.497217068524993,0.503056353584615,0.507243191339107,0.505568513694023,0.503492009744382,0.505276410784207,0.500292878718326,0.498311999081776,0.503908850741595,0.50838734311957,0.505848837785727,0.506311414291897,0.507009255880162,0.505291196207177,0.502439902283255,0.506980128573612,0.509162226695732,0.510432226661717,0.504587473463092,0.495337213612618,0.494242064204576,0.492772421943886,0.489213673247992,0.487502290997257,0.492282253886683,0.495384720141046,0.496560933839093,0.495896252130613,0.495962568793674,0.494636268166733,0.493318248322275,0.493546205368263,0.490722111069021,0.487797595666651,0.489999199435523,0.488984460861442,0.486532175742394,0.48580668952348,0.481255128465153,0.475477230941847,0.473023409929815,0.47202112859976,0.476731896517956,0.478288436601609,0.480824094556805,0.476379794019122,0.473540184087185,0.474518967761654,0.473946888965146,0.472153511310836,0.473109314991398,0.474384997407862,0.47632959047832,0.479478380524264,0.482785439984615,0.490572507184269,0.49347643236968,0.496471450732998,0.4961887195069,0.494634646309038,0.491209556844665,0.486097569767424,0.483743203915237,0.47473998995564,0.457568463251351,0.433387190620264,0.419526650598649,0.416770918608945,0.421562108575972,0.429242363694899,0.438608470142989,0.441766759066328,0.44236736786628,0.439113125238454,0.441946318781944,0.44447224860614,0.449433922799169,0.45184237658269,0.458077213165823,0.458347063857611,0.461766155787964,0.462531276045185,0.46518021174427,0.465997834994691,0.467623248427717,0.472106420845749,0.477474533720886,0.479353281825917,0.484123781964367,0.481379962823504,0.483655901697561,0.48014744898068,0.479097421226198,0.477931592844955,0.476528598342471,0.473446132299358,0.474212568691469,0.474826209394926,0.473118156113943,0.472571094892071,0.470549760380546,0.470341023535148,0.468854361603234,0.464224335864817,0.464635395057117,0.462665054742562,0.46629923684616,0.469525834512281,0.473853384303265,0.474633796712596,0.476920238463584,0.473885836710629,0.472738468416334,0.470023180603821,0.466385611742184,0.461650521586318,0.458787159394805,0.457627019065205,0.455144224472637,0.450697463847609,0.443841289460208,0.441530555612389,0.440664474383848,0.439526963823298,0.443248509522713,0.442215330542636,0.447598588606682,0.448513084526665,0.45028087195796,0.453691728172307,0.457701707052267,0.458768835855179,0.460528288270581,0.463797133240058,0.464853331755696,0.467517810045104,0.468762723169187,0.467247908531455,0.465011787748498,0.463686955832757,0.46610095512528,0.463525479882949,0.464583617205615,0.464560178333094,0.46211749190321,0.457571238890653,0.448540356616997,0.441078432978014,0.432346070374421,0.426463897828628,0.423986775473239,0.428747546017155,0.43372297884923,0.435225976159826,0.437252092777868,0.441164988675498,0.442405839822558,0.441593962804627,0.438025470216869,0.424478108665334,0.410882415589611,0.405231606573095,0.410730325557154,0.421387402418098,0.436135018025746,0.449882246808675,0.456218120570398,0.461668842437585,0.466240967808606,0.46955073606058,0.466447331914119,0.468917935323647,0.468300148612393,0.468519222976552,0.469723424406174,0.469024486289035,0.470761590685075,0.469426962342858,0.469827372301742,0.472004700737837,0.467693162411137,0.467812882818544,0.46657488309125,0.465329961794453,0.464120607299483,0.466798504550024,0.464902765427144,0.46622059795431,0.465080382881902,0.468042872849149,0.465971599133598,0.466596554148652,0.465462525464084,0.466375565675689,0.465872518837283,0.465305052063226,0.465411917192011,0.464066076777858,0.462691630417458,0.458603206295129,0.456907030827748,0.454628765670977,0.437656879108602,0.408845044778507,0.379894246588813,0.366494576184855,0.351515012378834,0.351909423573004,0.361107400946118,0.374694088199287,0.382092584471322,0.384182926001327,0.382064194796106,0.377041220007411,0.374050577329887,0.374128290571344,0.378224348953847,0.391571791530097,0.402263966724807,0.407868486784188,0.406927195946345,0.401879262560754,0.393744263378611,0.387096790067566,0.381352104776711,0.381216541482491,0.383990843188155,0.392280907158208,0.396567117955941,0.401477399881356,0.403621019542111,0.408001480765927,0.408390617143555,0.411166599747749,0.411770146383097,0.415624655524926,0.41513264471326,0.417244088830237,0.417901812715817,0.419329991785651,0.418184467485462,0.418608193582501,0.412986928995557,0.407071141025706,0.394638561292515,0.373691897992272,0.337749390903132,0.307202286084682,0.277495986613393,0.251261471007951,0.24243268398355,0.249186047254099,0.269296282360895,0.290149353556842,0.304750066731028,0.309609041182689,0.301172447044866,0.289914896551227,0.275820760053465,0.272028659026895,0.272058748496467,0.274511621054383,0.276610504369238,0.278126672026802,0.280245155394824,0.28165819505871,0.284767844208696,0.294970677290558,0.311233249922035,0.328300716068575,0.345299508073054,0.361055525664752,0.366889501403928,0.370120191179151,0.370364278426879,0.372614638594075,0.374671039029942,0.378344404139157,0.381677206341759,0.387829848052776,0.390731814321702,0.395947466520148,0.399741396136556,0.406798933422777,0.409971273216001,0.412614657174059,0.416618250458361,0.417928204544028,0.417923421990782,0.419961500469635,0.421938378758035,0.421269685051441,0.418084839983936,0.41954707048638,0.417968575358522,0.416163690140607,0.415883276631661,0.416484989895143,0.417210357209105,0.417397507446222,0.418970917728427,0.416711805484508,0.416881027309392,0.414019931553696,0.41004400625605,0.392549464549621,0.34860412792905,0.276794701382232,0.204729488899966,0.154015119789488,0.122606705593912,0.113601794744286,0.127427943726692,0.146342287522093,0.163765362078962,0.187681471743749,0.223809497492343,0.26438611133071,0.302849696146042,0.333573040996762,0.357845978559623,0.373264463319089,0.385791453624873,0.390557994573891,0.395738745446561,0.398374266876695,0.400862281474806,0.40107959912965,0.401171319517232,0.402753074982913,0.401782155542079,0.402582399738934,0.403204179125763,0.402307247964955,0.402306590932604,0.401669553827669,0.401791244112743,0.399579754565423,0.401688533781157,0.401191056301381,0.400006631742566,0.398744906683666,0.39653744169355,0.395473194858044,0.392482799947376,0.388581208127251,0.384243537884717,0.378579636486743,0.372310810538949,0.365363970473463,0.36117236433833,0.358529373002991,0.35526196890635,0.356258080368945,0.357306429324301,0.359432200942659,0.361465013686115,0.361794200249717,0.360493196939241,0.356297762348915,0.35434641644277,0.35224587061668,0.355229688701565,0.355873295744639,0.35648623819993,0.351039786917847,0.348705609321624,0.344504840737117,0.343378708805169,0.342826412810585,0.343214768686855,0.344389713665436,0.350620357100578,0.353627698740506,0.357406607571944,0.357171204277766,0.355519940021548,0.349466984130747,0.344651209051774,0.334473768821509,0.327510584746083,0.318040436374819,0.303289518784326,0.28782003345572,0.269633107576843,0.251705696387017,0.23356338449324,0.220561486739579,0.213814490332356,0.211284096648814,0.212675457094892,0.215801973059697,0.226998567089562,0.238698183096312,0.254897942401355,0.260951260678846,0.254640913797558,0.237947325643804,0.228855920314546,0.229862030574308,0.245619686456626,0.26990819042332,0.284046586715028,0.279581819725545,0.270431517841324,0.264055944138313,0.258062181855118,0.257620643500224,0.264106336997501,0.266142701140535,0.270543993151411,0.271167257147309,0.272032111932388,0.278511778935701,0.285767977694001,0.291762840471135,0.299909005089787,0.305735534849324,0.309271131635439,0.314303187438477,0.318028779682124,0.324026026786666,0.326665853980825,0.328821746241071,0.330702634380881,0.331825976993695,0.33493170331195,0.335862954290934,0.338958666619312,0.340426173164858,0.34262099228901,0.346933948235909,0.34570371528488,0.344687191783747,0.341400490866673,0.334660802763649,0.329717570660625,0.327610772462539,0.328491845250218,0.329350786217658,0.330025965041514,0.318494261289404,0.309469858225088,0.3040848006132,0.308463023477765,0.319071191022433,0.331817119703978,0.339337592541288,0.340358333751731,0.338317182111063,0.339319484661195,0.341577283886635,0.338955184309553,0.342814407778138,0.34087085481675,0.341424103782125,0.342333988295739,0.340274317074182,0.330837781385368,0.320026861743675,0.313109408027271,0.312301574271951,0.319466692713747,0.327990531031704,0.333110040343252,0.335890234326231,0.334056607132493,0.337693906821731,0.333651145480724,0.335776825893284,0.331118988846792,0.331244348345995,0.328309571456823,0.329150258119843,0.327060380471434,0.328405158646535,0.329233203163526,0.329898730768809,0.327027675593847,0.324492481576734,0.323812265333324,0.319786920573576,0.322014417610653,0.323824506373014,0.324214425193001,0.325624374623998,0.323841776730721,0.322541545297029,0.316539000160606,0.315737034957431,0.312472160317527,0.315735558688919,0.317271468161183,0.318364021546013,0.312792626616483,0.311141798406958,0.305027011823337,0.294719911324312,0.281438346572711,0.269378015445494,0.24998800861015,0.233546104162196,0.213900469920805,0.198282731388888,0.186055169664675,0.179183877177778,0.17074408359134,0.160825184578208,0.161000507112678,0.162303938643257,0.163322031409615,0.169573536685902,0.183718143334637,0.206797113182634,0.222735936270782,0.233437581886577,0.225033806632095,0.210034818830107,0.187070325236995,0.168823959420218,0.156370637989558,0.154517400268334,0.15659333224791,0.157770021348211,0.163256832650968,0.168561829111409,0.161816780455119,0.151966232120851,0.142406755434327,0.145588093392012,0.143914171360033,0.145067721330027,0.142493890390339,0.145826883283014,0.150996178291109,0.16485325027391,0.188708813638029,0.203869808200013,0.208295436000147,0.203665986370079,0.200770630568271,0.199563024970513,0.182167641622467,0.178013489604599,0.176008079005348,0.176675263146616,0.175766089662083,0.163475823649773,0.144979135596298,0.109152835286917,0.090675249345289,0.0737907730836159,0.0623107086639877,0.0440939527659014,0.0312654617625096,0.0243736690893791,0.0144852524165507,0.0127866427461299,0.0122081467785213,0.016710332660237,0.0125404294880927,0.0117180388147774,0.0110573884390409,0.0228382760555071,0.0360417674027411,0.0505178152453939,0.0547724749529861,0.0401247097097421,0.0447146496798802,0.0399000444976846,0.0339523533419781,0.0367713136823109,0.0348361758301926,0.0321125721784138,0.0257917424940616,0.0293079066662926,0.0343784899041664,0.0473179955038847,0.0411493055278238,0.0418245497926675,0.0454407262549974,0.0409285303955963,0.0497485778203707,0.0387769208252408,0.0394784387415293,0.0425939015617241,0.0501110972246349,0.0420680465866736,0.0487626973972914,0.0527413870179752,0.0574117228409644,0.0667057166970907,0.0662831419389105,0.0513853680909902,0.0532420584198602,0.0688709030777256,0.0737569449347103,0.0767707494008541,0.0820205616662941,0.0900903225210673,0.0932426566368101,0.100914875785146,0.0933189644640916,0.0912752477708007,0.107767259856002,0.13505633917341,0.160107627397006,0.172876666078446,0.174679049752477,0.17677977874929,0.185368228451592,0.183818450608516,0.176576282606775,0.16189411092836,0.154113528579444,0.146241373362034,0.138641501677281,0.142941276664906,0.149610442906984,0.164514329304603,0.176444338276446,0.1590544173391,0.166644961709923,0.168485907005147,0.187254642065283,0.193170277625809,0.201426844035631,0.20073624907381,0.207574264454194,0.213420032002024,0.218509742191627,0.223530122341305,0.235493165736051,0.239264711414653,0.243009177093892,0.238220905888148,0.24902186707142,0.249225177563277,0.253337332589412,0.246342740009792,0.258982292130552,0.253377831563244,0.253010746394411,0.25811059810773,0.255501835990897,0.257986225315573,0.257807530414332,0.262538408613466,0.25470023257248,0.267876182476291,0.259425825925454,0.264751916475809,0.258055008150586,0.262285701181606,0.258438846972959,0.253559865555289,0.252491885092184,0.250660494987628,0.256816127742985,0.250767878722971,0.251024514077795,0.244194988517507,0.257050015358079,0.247841624677653,0.257032279606337,0.251438017723436,0.255157531571182,0.248915131805925,0.259378705884122,0.258262488482711,0.246262904477335,0.251752586442289,0.26039220526579
16/07/2021 15:49,0.00367574401566225,0.00184637079573417,-0.00516445557813379,-8.65528164311181e-05,0.00104183717575994,-0.00344214286552174,0.00230058736798778,0.00577177906582543,0.00447628643994357,0.000311942296227135,0.000215846424163589,0.0017418031740033,-0.000234824013785906,0.00319168219787398,0.00748863682791024,0.00281592408178327,0.00184479123849318,0.00664993210603394,0.00833762693504235,0.008390343996189,0.01276296933842,0.0159489593581845,0.0172623765850554,0.0153508686040558,0.0224541228402141,0.0230114491663404,0.0309312523939744,0.0290739046967321,0.0342454466814601,0.0385460777507901,0.0416017208567558,0.0441847590323414,0.0491141853588041,0.0509655636966435,0.057410760636903,0.0608968232779979,0.0636221342770698,0.0647670537837543,0.0676867857147187,0.0702897624052618,0.0737921410563299,0.0791352460407702,0.0892728976165265,0.0974244921153538,0.102817569920828,0.108001419686606,0.117226866682267,0.119722965572179,0.129143304901725,0.129206307117634,0.130424665317809,0.12679074232067,0.131248783286993,0.130635838623215,0.130635262327959,0.134987196519117,0.128119423136858,0.126315068204956,0.1239409830406,0.128974097575026,0.125928104588605,0.132723209497184,0.135911280115869,0.144289892657003,0.141101124502735,0.145593374394474,0.148665766901548,0.145604073851276,0.140044975783913,0.136063175701606,0.136320500840181,0.139829893000099,0.141787816274879,0.138133131322649,0.143583434636162,0.142186290482034,0.147913046202734,0.15024408788378,0.151687864990019,0.151948340457541,0.155682866285434,0.161996049201893,0.168655700036298,0.170683273970863,0.172939743063929,0.166931370674914,0.158883641334041,0.149352975919906,0.142599252454633,0.14304195192978,0.150751105131179,0.156828981184219,0.152700948504199,0.158165545886975,0.163353202768533,0.169325376281364,0.169664386621214,0.173715603027117,0.183115395138195,0.19138725242676,0.19885787322887,0.204273592099272,0.201668380670151,0.205024659244841,0.20636364286014,0.207571305981312,0.203299584633985,0.202643866982166,0.196992351493019,0.188697574640267,0.177849918332349,0.17288133470657,0.170096353056849,0.178400205642606,0.184511703398273,0.193274208162373,0.213594039764988,0.219768473006103,0.212486686247113,0.211674970399862,0.211832053144224,0.202161446439264,0.187390055520499,0.166477508495515,0.153078890417258,0.152575207344506,0.15908865964431,0.170479393949037,0.175147641752798,0.182200226803919,0.184015105928072,0.184166241736047,0.19270857256084,0.20468078978267,0.221030364364164,0.227880744227371,0.230060679207242,0.204515918668971,0.174686368791975,0.161743892437959,0.179233581397813,0.200870572808309,0.202996009787402,0.187325514492117,0.193199187028477,0.223386494204257,0.255756109840793,0.289813611228754,0.310378340509726,0.325446678565019,0.335644333063455,0.342384144069628,0.340318567637558,0.341957193181425,0.335893878986047,0.333147980429593,0.32960951502698,0.326112367730664,0.327338116415698,0.330725670792099,0.342911818733382,0.343111159085078,0.332431055535696,0.337531471368481,0.348883142688455,0.356184363646206,0.358962980692164,0.362488740364361,0.362436623647577,0.358057866137756,0.364135763845746,0.369585523081925,0.367056736234699,0.359852343880233,0.357181094208245,0.355418951557672,0.353351652297387,0.362514248347466,0.369780360075517,0.366882130597365,0.356673485385501,0.356136869604012,0.35844672495025,0.358941878932844,0.357477261227212,0.3587092277709,0.353850007249551,0.348075658377831,0.346874127962902,0.335394075372426,0.312923566876644,0.28633239011292,0.294001275331992,0.330851731688135,0.35658512797854,0.368094133241117,0.360485577872315,0.36014523957341,0.373147278138255,0.391872603394025,0.400321016183507,0.396200949973838,0.379299038500897,0.370950108051525,0.378678189978028,0.385021384794434,0.398569320720583,0.415842346433393,0.426512576307357,0.428248102228325,0.42908096312673,0.430834675203934,0.425736111444172,0.416106115226848,0.421632551475847,0.437684044669074,0.445552075497701,0.447316198775268,0.452994799561074,0.467212321757073,0.479788479686525,0.477546431693798,0.464634055527006,0.448334229986098,0.447371792851536,0.45443898948104,0.456137985670101,0.463840414893167,0.472745328572493,0.477847065329984,0.472044646049609,0.466206932296255,0.465129869063746,0.465305526549402,0.470531341718898,0.479460575139899,0.482391174785129,0.484706525921783,0.478437772135062,0.472483637758232,0.469712261790555,0.473508322681128,0.472622207282846,0.462533679934159,0.465546733424967,0.470787974253362,0.474050938714428,0.469273986757733,0.461385054782238,0.467922536395374,0.481453658865804,0.483730602791552,0.477309190058882,0.477280158087334,0.481469339028046,0.478861949736581,0.473681304761805,0.477084586422038,0.487434243335955,0.490234112671464,0.488574390631841,0.490480462457274,0.491939603858524,0.494491843474068,0.498782174412018,0.499085424639737,0.492872162748456,0.488976384945277,0.481868635791573,0.458861650145584,0.423218402937455,0.418222958113681,0.443388629287779,0.461267807701575,0.461962857200136,0.47429846006993,0.487633176037858,0.485437498877567,0.472376366360442,0.469479979556798,0.478672797802008,0.482035949651541,0.487649592377055,0.490426736632124,0.488073094667477,0.490577733980385,0.493456231579793,0.486088716920485,0.479996899066964,0.485816807047691,0.477985141797137,0.466107278526357,0.460405423168033,0.460652411364197,0.46609731006105,0.45969102094586,0.456546281268635,0.467469202648202,0.482078506870528,0.484468288471234,0.47400523390599,0.468029895242705,0.470636263726406,0.48036102358359,0.478869686169176,0.479116151680564,0.487058890875352,0.48759001701203,0.475880278239472,0.472979430020067,0.467985634908539,0.469187718164011,0.471870707506868,0.450009264982945,0.420718711191795,0.424872947155415,0.436901675922116,0.446707643670635,0.464531098891779,0.470070625874741,0.474896341688993,0.477424933617129,0.471336543725574,0.470217425537854,0.485671204413003,0.486835495848739,0.478155206124496,0.458810452054058,0.439014464342914,0.451857274551554,0.47549754739565,0.487741739103586,0.486416268477191,0.486855479561412,0.493931989977763,0.48558287694749,0.468590565799301,0.466867218972375,0.476887272326771,0.482103909184935,0.49328725819403,0.493535249749029,0.480586875399634,0.478025148438502,0.48472402630908,0.479440145742781,0.4684080312556,0.459110240969837,0.460153632913534,0.466986166505384,0.471128067537677,0.467981692255722,0.472911365019057,0.477889476214563,0.474822118108104,0.475183233464128,0.475170314837005,0.472503725982423,0.469566806967123,0.474595582385994,0.47775630102175,0.476936411381936,0.475236607498327,0.476840668097045,0.47679675534825,0.47363077903883,0.476483513722507,0.480091702241877,0.48239094453094,0.477246422291362,0.467623439170633,0.467855890846073,0.464612213366486,0.46080457743271,0.459319209648353,0.466392536661025,0.466646612974642,0.468389378283265,0.46848038931063,0.467551392031976,0.466753731013276,0.463395748890596,0.46416653522175,0.463106905293984,0.460047289614608,0.461626720933124,0.460716153286313,0.458546774470448,0.457281498597646,0.450919640008677,0.446541536071204,0.443806407612613,0.44358738231642,0.446763870377708,0.449798429463016,0.452353354193907,0.450310254455536,0.44523327065745,0.446545427599029,0.445588824815233,0.44430616728008,0.444208014567325,0.446278233010264,0.445999810728188,0.450893320835099,0.455608414713,0.460079192822746,0.465392236214612,0.467588682243399,0.469263639641894,0.46514074853462,0.463454061559543,0.459107572725679,0.454209396118509,0.44606505712513,0.430809773779373,0.408235703369025,0.394221785601595,0.391604180031714,0.396410994710577,0.40403298246994,0.410823375433816,0.415176720071942,0.415094212932095,0.413444991639184,0.4157057688129,0.418639232641002,0.423421852957959,0.425817600881271,0.430086636289148,0.431101315996083,0.433010033509336,0.435347460972101,0.436808132315983,0.438246220107663,0.441230388448401,0.446109844320984,0.449543310117966,0.453320340092914,0.454333270658443,0.452594380461271,0.452253972869024,0.453731675185541,0.451700694265702,0.450312874672828,0.449892743353398,0.448055068683398,0.448606012253315,0.446362844206529,0.4460276603461,0.445027682478911,0.442600663153239,0.443090125857733,0.442375757552445,0.439416501403254,0.437153404868499,0.437347570626992,0.439701841102838,0.442188474086032,0.447234742039134,0.448802958048182,0.447637938877047,0.447496652198212,0.447486226519337,0.442884032655549,0.440197839477461,0.438111479214226,0.433062143771096,0.431342280420263,0.429816034630697,0.424579654068374,0.418819837194905,0.416205565440661,0.413952298616491,0.413952947794367,0.417730906882674,0.418013564668493,0.421274451736069,0.423134429824269,0.426066519059605,0.428473255116066,0.431453797349877,0.43301424732908,0.433833424066179,0.439566978006339,0.438704391421974,0.442551941525907,0.442845606918704,0.441458838055091,0.438518631953918,0.438028794223706,0.439513361064283,0.439064036820597,0.439217633483917,0.438968048785348,0.437273658328423,0.432512110140579,0.424283932952565,0.415515964957225,0.406296428265189,0.402018647811883,0.398820866115914,0.403821474021329,0.41060191898586,0.411361782852826,0.413264706271191,0.417674932385694,0.417902659452399,0.417219674797746,0.412656480607843,0.399937977352825,0.386084344523337,0.384001332185678,0.391458177953259,0.397875496835918,0.411535289067184,0.425822900516107,0.432136562216322,0.43502577291803,0.440618329629426,0.442779769844365,0.442361448725083,0.443579715734113,0.442997025390829,0.44447190821807,0.44365512697118,0.444198890251511,0.445574920836244,0.44448805927164,0.445341755259706,0.445253333030307,0.444393319454257,0.443304680531448,0.441248870203372,0.440759704697893,0.440563711670912,0.441341241421892,0.440464379936029,0.442896353708671,0.441227409108518,0.441084051939007,0.441376383249333,0.44189743400536,0.442136245206249,0.442455874837995,0.441299028009628,0.44056864633715,0.439815478526415,0.438871907382198,0.437586964783659,0.435369102625283,0.433429189270602,0.429059818769428,0.415572454120078,0.386860098289967,0.3587390882451,0.344225758378733,0.332138047670206,0.330154729480524,0.339766853038841,0.353221586574516,0.358807850342422,0.361818221317866,0.360845741398461,0.356559940917496,0.352849727066629,0.352757694897742,0.358425992899795,0.368343757637424,0.380763183716732,0.384731455008171,0.385315536295419,0.379621214142317,0.372704027318102,0.366087083332016,0.359277868211665,0.359559922362157,0.363249041190986,0.369110443516844,0.374043514536817,0.379597528586987,0.38138341769075,0.3845518546228,0.386511001926888,0.388055095830298,0.38808677987713,0.391109748323605,0.394872683024717,0.393933570926297,0.395057644269019,0.39609965785546,0.395148472935934,0.394970128399671,0.391045653766597,0.385956375086462,0.372810369412495,0.352282486387694,0.320284177715919,0.289323430463845,0.259613269527837,0.235687278711205,0.225970227016599,0.232413876666851,0.25179390891223,0.271532410996734,0.28629879911297,0.289028041269523,0.283489553735203,0.269610593100458,0.259342986935017,0.253560277237847,0.255517721158206,0.256731018382864,0.260213453443279,0.261204750804589,0.262491481694804,0.264079858122997,0.268119390438295,0.276635654353723,0.29397361508917,0.307818943339234,0.325746610694398,0.339596634734731,0.345627701782996,0.348117714489426,0.350757762063722,0.352353142047909,0.353607939896765,0.356617954989434,0.362844121146041,0.36675591061686,0.371126911545886,0.374492028115956,0.38029305191813,0.383821934316007,0.38858439435859,0.390828564442605,0.395522919546741,0.395714973278791,0.39902361465702,0.398012501864767,0.400335042914479,0.399420841657711,0.399232116547848,0.397650913482874,0.395596164254077,0.394608827152665,0.395705639854709,0.395996813409822,0.396496267989563,0.396627725147683,0.398330298903557,0.395298448734323,0.395855607463079,0.393009759997433,0.389420121162221,0.372667443079806,0.331171117182275,0.26214157157451,0.19389564584584,0.143448975486455,0.113789993203009,0.105234470660383,0.11817721176334,0.136159134844204,0.151657049325724,0.175141905543264,0.210082251627986,0.247324979053154,0.285873390467106,0.314468728194614,0.338975403192176,0.354291563516848,0.365394929368054,0.371047290021981,0.375137427184218,0.378389168688926,0.380320750506871,0.381873642076618,0.382076086097529,0.38334740138732,0.381846260926825,0.384010822073338,0.38446998188823,0.382700573152845,0.38200894912839,0.380830136723448,0.380861039499906,0.380297848926479,0.380861591956134,0.379963488804895,0.380291773951987,0.377303923583656,0.37693535992172,0.37469921757957,0.371334831027503,0.368012040021089,0.363911907818736,0.359806379346477,0.352178314136802,0.346878324102681,0.342164217487633,0.339392441988878,0.337397087603629,0.337499222544895,0.338986589137519,0.341044543166103,0.343134051449601,0.343514934046296,0.343219534377927,0.33745248726612,0.335055969455521,0.334796360502047,0.33510561963914,0.338330587733361,0.336644938411003,0.334102063607717,0.32979499002357,0.327140001040765,0.324914549684629,0.326007162032663,0.324589913273811,0.326445197126138,0.331072908172122,0.335037357747076,0.337083370038734,0.33835011229244,0.336821851733764,0.332119924568306,0.326051221672781,0.31763276764947,0.309598287565449,0.30021743006275,0.287835572871739,0.271941954965105,0.253953885294638,0.237613281364611,0.22009390086792,0.208089226767158,0.200166348535865,0.199601034619916,0.19929937039873,0.203708011115542,0.211629062512759,0.224937268361561,0.239177749256199,0.245663706820107,0.240576911256275,0.223113295162294,0.213546281881556,0.217608184485442,0.231202080662205,0.253131646224953,0.266027902808159,0.26486847229961,0.253111336227352,0.247665098900949,0.241564160014706,0.243719253565557,0.248582838415537,0.25256017534137,0.254031620777501,0.25622743995467,0.258188602853892,0.262027681425226,0.270404084100453,0.275972214021085,0.284427320795733,0.290513081592329,0.292264860146661,0.297769517656957,0.302847058623986,0.308339061724106,0.307636833817638,0.311130120569875,0.314841239490113,0.317138171550943,0.317564106870611,0.319112412028305,0.322364129009701,0.322680814978242,0.325379975750157,0.327309734242795,0.328531464757328,0.327464032205777,0.323528031503982,0.318064398563159,0.314289518358898,0.311274778538378,0.307905217771711,0.313180076866686,0.312561216941118,0.304829448544219,0.292662888703087,0.290291072328896,0.292110102167373,0.302414645481979,0.318930573659117,0.322686292724552,0.323554522439767,0.325069267302419,0.32433901259141,0.322369691652018,0.324218192060128,0.32299667412017,0.324660975177513,0.323931215282314,0.324200172448593,0.322804980777928,0.314217528303543,0.301447559044654,0.2980054865761,0.297251178904153,0.302357644816714,0.312759912417145,0.316805637415048,0.31861621419021,0.319393302736982,0.321683244092178,0.317442877398672,0.31915018595288,0.316843383062318,0.315733175086335,0.312153443764733,0.312832174083318,0.312013761737664,0.312390729805823,0.313271745097468,0.313064390496175,0.312832127294251,0.310249555467399,0.307461451846792,0.305570820351092,0.304790224105477,0.307800153152593,0.308464613414695,0.308190879811659,0.309876778719009,0.304864876912294,0.302744430034325,0.297008074798589,0.299240568662357,0.300718340283077,0.303183741058324,0.30089897825466,0.299689964892306,0.296114101091343,0.292239902132071,0.278715233841852,0.267725640453424,0.254568263106533,0.238857775138998,0.220543369596407,0.201021378820622,0.186420239923913,0.172923807205707,0.166250180287845,0.158535783119784,0.155851691709213,0.148491494161045,0.15010673463569,0.153930836680405,0.157268269188833,0.172827673641793,0.190381448539366,0.210914379343266,0.222453474009286,0.215074607754191,0.195341525589609,0.178813445653739,0.157885744554896,0.149245876549558,0.147429101371853,0.144253846320392,0.147330002511575,0.154138324426001,0.156899427052108,0.149368884360419,0.140209006582909,0.135021085170299,0.132792150720576,0.135430748962236,0.13328305707994,0.136125764947128,0.133745967132306,0.137435109060021,0.153199040185175,0.178534796998354,0.189776433053864,0.195016007903334,0.191845146194632,0.184041348829224,0.185664911441656,0.171011200249662,0.165819160556449,0.162204737182783,0.165496316893113,0.162574707012509,0.154385776940575,0.129557703813348,0.104806716873945,0.0855466910174931,0.0634155854088564,0.0572904691528905,0.0447344240634105,0.0336803528966942,0.0190696605383571,0.0131911044343449,0.0122078754533825,0.00913451051239253,0.0126143553687491,0.0159057449185334,0.0107458322730941,0.013460493138835,0.0197794059684241,0.028009193575142,0.045999857957304,0.0474668689573526,0.0424899447245155,0.0326898806215389,0.0313028432581902,0.0321609241692997,0.0241338594473721,0.0205887177611021,0.0358352609721081,0.0235219334817106,0.0256073541357362,0.0304870692059593,0.0384900257408179,0.03713657709106,0.0424594518323486,0.0318312599482992,0.0449859741223455,0.0440418322993162,0.032720820767271,0.0354974499832636,0.038801578325267,0.045043394311994,0.0459673646517165,0.0368573497950397,0.0448451652468978,0.0533488623135743,0.0668299647312594,0.0620421197629449,0.052263065177121,0.0447874302674715,0.0627666503441869,0.0686249093018232,0.0688621906637177,0.0736084279034115,0.0801660055358801,0.0881331210512404,0.0842085356263922,0.0855266653223129,0.0856572698069299,0.0993649755348364,0.124227698426444,0.15582420553897,0.156996593324472,0.162825026827008,0.17142278365725,0.168149051611102,0.170905022594389,0.167446865436854,0.159948927363356,0.143698292425708,0.140414863205102,0.137420284491912,0.137261236448461,0.137840074446969,0.150818968687842,0.167189264257562,0.160660117978597,0.154115715910352,0.157809056660017,0.169802058770966,0.18299442103626,0.184138148066144,0.19511083571303,0.196521248005213,0.203680426456864,0.198607014146974,0.21845070587869,0.22504754829713,0.226157939698821,0.22805948740628,0.233396746196831,0.238347384873989,0.232447129799518,0.22899612772427,0.234173849963313,0.238030378375606,0.237098729928882,0.236152280283095,0.235409663005676,0.253013008313981,0.255353745948423,0.253443924842762,0.2455339769976,0.245387344872324,0.246106931979132,0.248352291804752,0.245005412335495,0.244436511611057,0.242974332301517,0.244299651904057,0.235965611347523,0.246169737867144,0.248974831292952,0.23088028533245,0.237634605105201,0.220892925928238,0.242353159273375,0.23522380719303,0.243492410744326,0.23081308330412,0.23609210021963,0.24300070745436,0.240165829768586,0.243700854027705,0.237740161649088,0.240592878227406,0.235183356722541,0.238210962639016
16/07/2021 15:55,0.00428460025572272,-0.00253244348108057,0.00209467208425081,0.00115374916894189,0.00290989686131945,0.00228292370645001,-0.000293999813930177,0.00654494292699314,-0.00298517408965398,-0.00165438035901378,0.00143061771785504,0.00282035546473229,0.000535493404260727,0.002931003949526,0.00481358556511162,0.000490716858140458,0.00596214767681598,0.00122029704529638,0.00417670470320657,0.00750449068157967,0.0102536854811265,0.0113330036630443,0.0131928567676877,0.0162674113772155,0.0189872015431476,0.0242152075029335,0.0241469303445913,0.0275413782458827,0.031705662232594,0.0338337299832979,0.0384981336148003,0.0378013582400521,0.0465134103020076,0.0475416389646982,0.0560292990810825,0.0564404916622227,0.0591986979223156,0.05867137445829,0.0611517922787954,0.0646736657424557,0.0692831994583537,0.0774935749056984,0.0834697651236568,0.0928070119485101,0.0972074773639798,0.101229873503004,0.109743280118542,0.113590096815576,0.11562635905745,0.120630891202426,0.121286827624352,0.118780333522614,0.12265667623391,0.120839398688528,0.120101462296042,0.120788329241633,0.121687228998943,0.11890424196049,0.114860270843853,0.121465569419771,0.118870875802526,0.123968666860952,0.125597684893993,0.132232689458805,0.132885756946989,0.130703320536928,0.143632820266568,0.132878537279795,0.136333630310801,0.128362825221991,0.131582213000282,0.131876562024938,0.130242363005742,0.132577550670194,0.130342027312676,0.131100694095207,0.138833365003802,0.142982170508073,0.143459418804771,0.14456210412016,0.145112748660978,0.1505132348813,0.155707924636908,0.157220583652996,0.160607717244841,0.159193139410972,0.148980801968625,0.137455618392779,0.133085264822796,0.131959557159287,0.137959709888291,0.142732384130868,0.143329771695264,0.147435704364782,0.150612383928055,0.157551761477776,0.15589613718088,0.162379691705142,0.169079714691916,0.182512508870706,0.186991607549504,0.188630803548274,0.189258359637386,0.188147948167135,0.193021303901791,0.191907178548165,0.19318670905375,0.188230527816255,0.185382007868467,0.177883982059821,0.166200917873661,0.161285456355288,0.158672611474022,0.164632232179849,0.169840612009921,0.182615897875605,0.197136687798666,0.204249796615389,0.199284111267621,0.19631760876897,0.196760389423274,0.188948308511107,0.173455603532997,0.153739919768642,0.143355217603019,0.142451364657007,0.150597183396228,0.160401197159457,0.165385109950212,0.171148366864788,0.170499892749581,0.173110480829905,0.178673496483561,0.193467221120887,0.202389775951264,0.215453627432958,0.214461128573442,0.191595975773864,0.164605423681444,0.152867105046006,0.169304521756987,0.186487306611522,0.188143620171348,0.17277113870814,0.17789026616363,0.208856493449721,0.238729200673811,0.270417170212842,0.289383154658105,0.303998596849508,0.311941475971001,0.31937385432701,0.320727072740075,0.319269618275058,0.316976150340241,0.310512239745168,0.310698927037959,0.303212601181733,0.305609554648929,0.307790050649614,0.31894224661863,0.321579820652289,0.311061854528767,0.313178088332113,0.323898341887532,0.333655485626526,0.332736667292035,0.337324732804417,0.335802993169088,0.33779255144383,0.339678078946227,0.347141484450207,0.341361924295247,0.336063249955157,0.333489296198445,0.33206188282581,0.33139666331655,0.337798100635367,0.346542523410012,0.342037790813844,0.332412571632688,0.333498949332483,0.331866065049343,0.335013195642408,0.333116188928636,0.336740310977453,0.328678532214096,0.325134930583553,0.322760714787912,0.312683361293349,0.292141002022691,0.267574737767909,0.275785316123117,0.309177362923344,0.332360790988921,0.343697590924739,0.336120562305942,0.338075303289716,0.348744490761473,0.365985970918809,0.375157752532832,0.370820844548291,0.353257583850959,0.346218039287815,0.352855210884768,0.362199266033122,0.372415421961814,0.389967976718498,0.396997708686597,0.398150714478307,0.401276024308444,0.401993229407574,0.395915280054035,0.38965184849683,0.394514494517245,0.407646069638779,0.414401140033531,0.418648308815276,0.423780322114991,0.437184909847241,0.448234054588151,0.44644419969786,0.433594733076901,0.418352631962669,0.418745467704355,0.42608861336545,0.428895379304336,0.434317458752892,0.443012528794602,0.446027899183108,0.442275767047541,0.435639569384342,0.433948212497939,0.4362892636712,0.440411123927748,0.449406982227496,0.453124644582446,0.453471612706046,0.447811269169981,0.443163320591397,0.439410258305054,0.443841400717035,0.442477546132434,0.433638149443419,0.436168372844236,0.440629054431718,0.444421612667289,0.437190319882194,0.431640957210342,0.438000239960366,0.450688157523258,0.452122695087275,0.447372631727964,0.446879730883203,0.450809950906123,0.450036004436882,0.444379255888431,0.445714750632858,0.456153191354073,0.461414448235865,0.458525087486593,0.459616235798825,0.462236154092043,0.462963751960835,0.46793623331686,0.467792602778341,0.463804160774102,0.458222242495885,0.452229012111402,0.430710554876521,0.396453602122088,0.391863402563181,0.415641886211487,0.43335387475908,0.432616779980206,0.444813445818027,0.458652071396204,0.453613641242227,0.444567184624324,0.440238978526846,0.449170040386436,0.45125372177227,0.457771794713061,0.461888076442422,0.457423274339794,0.459182874566651,0.461418962958759,0.456183639379235,0.44869558402379,0.456060109439092,0.448110180514918,0.436956473595419,0.431476255320667,0.430696806095105,0.436897596926418,0.430623695429502,0.428883081035015,0.436449398674984,0.452013697316973,0.453343705721191,0.44667974791646,0.437593780428477,0.443730160522713,0.452251779751404,0.447805138249698,0.448715814983167,0.456218139664982,0.457042195070689,0.447561497176523,0.442324680432454,0.438782658561535,0.442244376167783,0.443899784177384,0.421948923939131,0.394174977478597,0.398737692272844,0.410626442873566,0.418967509431121,0.437499692753603,0.441177208029291,0.445330470686242,0.449266096402351,0.440939385174816,0.443592366980133,0.45516447009465,0.456796056832313,0.448591075904834,0.430662846458168,0.411968865749299,0.425620382498561,0.447156559177316,0.458549081669852,0.456375013170087,0.457819934851896,0.463763378849048,0.45509656036433,0.439950870288888,0.437631986540571,0.448718298365432,0.453095681425963,0.463280158726108,0.463146293616061,0.449707312070985,0.450033016706595,0.454550792562227,0.450120248603426,0.439793877550424,0.431178014721172,0.430817985766361,0.437575851037191,0.442216799022836,0.439565719594219,0.443839137604308,0.44729874742068,0.446384262035786,0.444925151997982,0.445404789629151,0.442545961154561,0.440355672103461,0.445852277641607,0.448926892543244,0.448006292194833,0.447536475011256,0.448705454143331,0.447402030084158,0.44421746384057,0.447282313377882,0.450035595759258,0.45377407570181,0.446472703921389,0.438225056864545,0.437396738765279,0.436711426199963,0.432573857505334,0.432349638034858,0.4370981228721,0.436370333539729,0.439857064353238,0.437993310311162,0.437849581655161,0.436982130624845,0.435910884372079,0.435069177874867,0.433445664424567,0.430605292288894,0.432273225216123,0.43288261701108,0.429457701312405,0.428974488896891,0.42423852384929,0.419798464563474,0.4159059496691,0.416333893933963,0.419043867984121,0.419998323668155,0.42258232461789,0.421255523766675,0.416861473954963,0.417063340308359,0.417744739132893,0.416521833856148,0.415806551615315,0.417406998866038,0.420591764746166,0.423399179901666,0.426025736391266,0.433420472184088,0.435994479371463,0.43854677343882,0.439251012547325,0.437200277867458,0.43430923594569,0.429875406465105,0.427515925245146,0.418125878246079,0.403713846964347,0.38220475890728,0.368641485783346,0.365718009567184,0.370005282034916,0.378316141795564,0.384993158817396,0.389506189180808,0.386857837218621,0.387295080394053,0.388760021066889,0.393092732103579,0.396270890860706,0.400777554608622,0.40368118353519,0.404878591596683,0.40773773186168,0.41061768130566,0.409148398331058,0.411621312874075,0.413851851852561,0.417561225827861,0.421175970540808,0.427791484516548,0.426099198342521,0.427053377158719,0.425258553022892,0.425565113626611,0.424813363210744,0.423019750262941,0.422118953720999,0.421700374827621,0.421589842256305,0.419975553907564,0.421004292324393,0.41899284043461,0.416944908665592,0.417700346155593,0.415000315959313,0.412871009071877,0.411719559293224,0.412483243815884,0.413464953370237,0.418278983389111,0.419917245706333,0.422237613220845,0.421810085202026,0.42103658801477,0.420877402277233,0.416356300341026,0.413897311849937,0.409351864171872,0.409524118197351,0.404565477098293,0.402415294414576,0.399354586677205,0.392944826639632,0.390518061469481,0.387760268844842,0.389919460097665,0.392673397393597,0.392504206432894,0.394437541714856,0.398196707416533,0.400001358319041,0.402697099878009,0.406288184008586,0.406687450176158,0.409795946737688,0.411984159542515,0.41424082919751,0.416470404568891,0.416305257931246,0.415856098360571,0.413745709902652,0.411844522095695,0.413087199415982,0.4142279212624,0.413554640197602,0.414203922240096,0.412082060113072,0.405718461777754,0.398436692319852,0.38926191375839,0.384332232729653,0.378162831643065,0.377164378382839,0.378119243060167,0.385754452799549,0.386582755119911,0.389762540089615,0.391188017298103,0.394140077853773,0.392384757828946,0.387757283131161,0.37841888865158,0.364439963582178,0.361659937805112,0.366156200651933,0.374562474701363,0.389292981532687,0.400397949746138,0.408753610666107,0.410833121973046,0.416180547511169,0.417381958792967,0.418710904580967,0.41758904178626,0.417377829439315,0.419205533469615,0.419100522477295,0.419841440504051,0.418619961299788,0.419675836607916,0.420325473300913,0.419750594210051,0.419283155849533,0.418008089356681,0.416495405071054,0.415479388802963,0.417030141071299,0.41736842426136,0.417689006119403,0.416556181956194,0.417760171036243,0.417777632571836,0.417138360028452,0.416891695738031,0.415894519583346,0.416138951683299,0.416065742850652,0.41686971235174,0.417285890242661,0.416284207796554,0.413658531975546,0.411157103050383,0.410200303258405,0.404914813110899,0.391262764229553,0.364340670915884,0.338769185035635,0.323891164548111,0.313467227395876,0.30993718086119,0.322367492070918,0.332665798619976,0.337138490107516,0.341058276216541,0.338366633280465,0.335680650160877,0.330543468661569,0.331250917861752,0.335690057036661,0.346366439317429,0.357614318541455,0.363476164943848,0.362772870123355,0.356496087575362,0.350762937279707,0.343351496938367,0.338855039004389,0.338809385722923,0.341822778447578,0.348388178129416,0.350708705842079,0.356977800773297,0.358871312668429,0.363611659571613,0.364080708754194,0.365525079939722,0.367685137285433,0.369746873761465,0.372146133986707,0.370700526511075,0.373884653451942,0.373385915088659,0.374940571909875,0.373387243193253,0.36932758885435,0.363406210090195,0.352020052766099,0.330952207982377,0.30174389175042,0.270271559354143,0.242600226950578,0.220012352260146,0.209352311282125,0.21621879146646,0.235723501280962,0.255904108305015,0.269480108364878,0.271160533302295,0.26654883663776,0.252678885260319,0.242369789200561,0.238312469120527,0.23815264901022,0.239483405359905,0.243808404482715,0.244534854569336,0.245429727550974,0.246101208925817,0.250297927814081,0.25982059121285,0.273166542651042,0.288170881745457,0.307468709559883,0.320747579262406,0.326229532822332,0.328335450996757,0.329493781293503,0.330926746540871,0.334469234854265,0.337309858165561,0.341815538102399,0.346915679360519,0.34889372522266,0.356050049813075,0.3584701036031,0.364249336931291,0.367969546828175,0.370429914557692,0.374246201702074,0.376319200512342,0.376787625476146,0.377404574349103,0.379360819941475,0.378508580727147,0.377738435473218,0.377878181960596,0.376378927875033,0.375561163604863,0.373475779278183,0.374230809285295,0.374799686419924,0.375474185018842,0.376404765794958,0.375891069889231,0.374056304495342,0.37353744644933,0.368094834376429,0.354442086904276,0.313786051719472,0.246859609718703,0.183885091809049,0.134345230542325,0.1059958711128,0.0973152264157128,0.108233024378822,0.125146057324075,0.139980241912905,0.162295544454852,0.19650088653628,0.232303302549492,0.267551663092269,0.297387234851589,0.320135274648347,0.335954997681207,0.345950947242268,0.351635171221605,0.356407806908471,0.358451406465149,0.362303484101518,0.360414960656499,0.362168411785063,0.362306611633054,0.363260779427765,0.362762319772358,0.363627426198294,0.363858446168474,0.362291184011191,0.361901377318639,0.362047955353774,0.362190725686674,0.36034952165634,0.360813984158281,0.359863861405379,0.359341822544383,0.358860564542489,0.356834379252984,0.352383199016938,0.35010296877315,0.344722950535649,0.339845043518759,0.333519448310426,0.328043291400754,0.322685756246639,0.321252210708385,0.319285480180013,0.319861632700511,0.320694435215261,0.323491865856043,0.324588366453494,0.326990384041174,0.32351363894228,0.319577798409505,0.318013561646671,0.316546724326627,0.316815950420825,0.31947999815198,0.317462125652716,0.315735583410611,0.311599474416868,0.308226418058717,0.305822426622181,0.30695479666279,0.306144684640908,0.307506502767626,0.31270563664217,0.317116073747229,0.319813624671595,0.32108205946344,0.319329997471748,0.313739801514983,0.308571728110953,0.299426209713009,0.291899185174422,0.283452496666127,0.270854864571433,0.254900910663521,0.238210724997184,0.222242988337441,0.20547324991491,0.193989814412549,0.187503509352645,0.184732895294128,0.18569638173187,0.190129967949966,0.198403547393096,0.209947453090019,0.225338617183191,0.230572378616124,0.225446021484451,0.209611556825874,0.20112208678786,0.203641122164041,0.216737640439681,0.239147177352199,0.25066458166859,0.248454803930922,0.238321650659829,0.233691418488752,0.227931398659334,0.229642929829193,0.233063604232239,0.237734826122453,0.239841419654648,0.24050210337252,0.243324635416234,0.246608050690541,0.25362584069169,0.259098055189363,0.267714206282205,0.273154382273744,0.277004901848417,0.282639532058969,0.283044473102565,0.290255519883625,0.291292493209675,0.294576265791295,0.297454414464193,0.300338378823839,0.300381446622959,0.302131886476401,0.302644483783004,0.305696392323516,0.309496950080601,0.310193165996999,0.312774912001803,0.310442454892895,0.308162960838389,0.303326490435455,0.29786064141872,0.294606748835854,0.29517889144611,0.29742161277192,0.295306991598377,0.289133858138591,0.280078367973569,0.273329651094944,0.27831130599916,0.288751018433131,0.300838024195454,0.307262406244009,0.307910335983559,0.307085213602096,0.307439568099105,0.307875314988219,0.308353474651984,0.308751984036726,0.30974926105391,0.309073739914045,0.307714610552512,0.305709254749072,0.297827066570325,0.288211715411914,0.280941974251575,0.28160531004955,0.287727218229854,0.296206934525236,0.302955056016234,0.302298649892876,0.303738428309325,0.303686636467722,0.302898951984664,0.302170319682123,0.30079213169054,0.298973920123381,0.299359400014785,0.299189489092968,0.296958918493119,0.297947120829306,0.297135785335841,0.300251110987673,0.29592244468775,0.293985346978619,0.291885597887847,0.290563247264797,0.290464091473939,0.293205600554102,0.292954508596862,0.29244516856743,0.294073353675216,0.287813809759639,0.286432848715264,0.28389622166946,0.284385586274863,0.285866707589521,0.28351197524304,0.285886046556639,0.283536378900692,0.282263058832341,0.273515121262378,0.266287965621591,0.251842622228572,0.239856598088925,0.224926591142546,0.207280691081997,0.189958591311207,0.174139246590355,0.165027529061527,0.155805983608418,0.149673389220552,0.144375284549439,0.140798065731889,0.143218954936447,0.141864803349978,0.148603131354984,0.15982037080463,0.183380070192529,0.199921467029804,0.207706751318533,0.201472154746882,0.187162320191224,0.162091315074539,0.14515830538182,0.138753017489336,0.132985372844448,0.136086293979992,0.135607944019626,0.14310340179227,0.146716701077198,0.142267474170649,0.12848422315173,0.126140132517283,0.123539478150524,0.122411093353582,0.121402273271439,0.126315402009524,0.125307382969776,0.12983347406929,0.146176347080521,0.162869305398608,0.179079302938268,0.183691760807036,0.17914980329348,0.177980026761607,0.174866945381851,0.163918764148242,0.1532153804523,0.147890251485978,0.155380314899075,0.155148503444123,0.143405003295335,0.120767404392011,0.0914724942298591,0.07480213751849,0.0618947963997168,0.05020671285496,0.0385558294341722,0.0276581219527426,0.0151842167788412,0.0119892146099954,0.0103236967591834,0.0103535808442244,0.0152555228694673,0.0119400953150757,0.0156845177799764,0.00512016552653529,0.016629639869092,0.0307337407412657,0.04517668043588,0.0458823799080708,0.0390135628203017,0.0396182008058,0.0293313577683431,0.0352180261778835,0.028260626436382,0.0283191211649414,0.02320078276433,0.0314709473077648,0.0228054328489625,0.0275590416317847,0.0243632369871479,0.0344245884648605,0.0353169169540708,0.0251990725874972,0.0365461376783851,0.0354306792756898,0.0311466476696717,0.0274885844553322,0.0384007545578811,0.0418322978778807,0.0352676223478267,0.0424035032479528,0.0406132045576429,0.0513348152725871,0.0536510118054316,0.0581716843962006,0.0436995924271679,0.0426643575613594,0.0544446198246804,0.0611767808616385,0.0637612967815484,0.0650809868992192,0.0766717617646834,0.0812259267329893,0.0747057018522926,0.0757556226016183,0.0799561233145269,0.089882834824985,0.118070980071787,0.139343965057075,0.150561993797272,0.155211519001728,0.158580620357318,0.166311719874522,0.160071220092431,0.159314419051042,0.147671215235171,0.132297958224442,0.127861771084171,0.120638648481924,0.129439955186608,0.125000565072173,0.142255087778049,0.148840264422397,0.152302505911134,0.145689400319595,0.143105218558399,0.160708990147634,0.169552996323533,0.177967881507959,0.170040787088879,0.184603788435912,0.1879699874218,0.19073054307008,0.20524089054514,0.204334199430386,0.21501503449271,0.211304535388928,0.223132263531663,0.215390682580533,0.221036192133025,0.22354294016834,0.223766719901894,0.233143127840028,0.219495655121573,0.231179877103355,0.237476844440781,0.22982854138457,0.238128411650459,0.237560851519863,0.243317287684091,0.23224374125273,0.236656434076432,0.235060036416444,0.232858324346976,0.2264202244891,0.235144479099973,0.231419632864967,0.22436497973363,0.223062128788836,0.226922217194634,0.227295780514498,0.220606888189107,0.222110523819851,0.22139426616343,0.228325476655221,0.228905879688291,0.232816013314128,0.222742872425205,0.215037842605519,0.233587541766439,0.221936662081802,0.240201167509269,0.225712770493354,0.240464669692791,0.216868914677087
16/07/2021 16:00,-0.000143829545939929,0.00303048583029776,0.00353896733854514,0.000782432011218488,0.00191785828772478,-0.000113098366872862,-0.0008013807413243,0.00264847235629848,0.00463199660585067,-0.000145121617542855,0.000762159978767053,-0.000231683618832614,0.00543667690397534,-0.000562342868409119,0.0013777326295855,0.00488734259900159,0.00137475412015788,0.00298178288153694,0.00248234564336827,0.00635974670911434,0.00730593404653816,0.00987246764063915,0.0112118726054095,0.0145028894826867,0.0180872432096881,0.0165704225799524,0.0204132835052432,0.0224229655996415,0.0283043909639419,0.0285957221775288,0.0315838540270611,0.0390222231618895,0.0394899144879451,0.04831613074128,0.0480525667066195,0.0510790107004999,0.0564880519782755,0.0538795923326402,0.059293017144837,0.0605892528891568,0.0669399082458824,0.0702238487363073,0.077536217108519,0.0852834667296525,0.0894736467348678,0.0941748505495781,0.0978187115399731,0.106050423624968,0.11009981978075,0.109775442812219,0.10905547961379,0.112915708335257,0.114744775159355,0.114629112138684,0.110885584707315,0.114566920392616,0.113340601532048,0.111381579875951,0.108544631195788,0.111531893830209,0.114678921985922,0.116982314666689,0.119193525457491,0.127253950041927,0.124614951451558,0.128760641907863,0.125047423269069,0.123934876696648,0.123035220971739,0.121062806401725,0.117892761399386,0.124098388993332,0.121226653821741,0.123913238339338,0.124600477470285,0.120775330380416,0.127893728880109,0.13000741264882,0.134511394669787,0.135901253102876,0.133120816981389,0.139958204622614,0.146617167035615,0.148845011437844,0.150526357303361,0.145616734498541,0.142037775438573,0.133265189101439,0.123883563023311,0.122481275902578,0.129713580213692,0.134794699508888,0.134869720684707,0.136327499381333,0.142792314194361,0.146121200834569,0.150436951748381,0.149430499654238,0.159355069798513,0.167459949473265,0.175736656945073,0.177822962084557,0.179861272204182,0.178825369206055,0.179616968824794,0.179706805642657,0.179179097738041,0.178004728092682,0.173586719077619,0.164032200534287,0.156963949624887,0.1502889612961,0.150977731057386,0.152318663783285,0.160993036075156,0.169982286520381,0.185832099637117,0.191922462639405,0.186994722705846,0.186681225229204,0.183557690200054,0.178459141183176,0.161162799834562,0.146852508137734,0.133209094737685,0.133997863489505,0.139929589916224,0.15035572885295,0.155925269979692,0.158491058668778,0.162037538876402,0.159639815074591,0.169662081098822,0.176283566830815,0.192090787210879,0.199886064053193,0.201639081863767,0.180480108390074,0.151159343146099,0.145265368580279,0.15645001121641,0.174920579785147,0.176061569884872,0.162709481516987,0.167979973199042,0.194914204424791,0.22439779459015,0.249337774911677,0.27251558508216,0.282855213346345,0.295619152044141,0.295101912792453,0.297515634484913,0.297938314993397,0.294579335954945,0.289797000400603,0.286909233532997,0.286149379458163,0.283783584473834,0.290094919967077,0.299079107560271,0.300006382846642,0.291360381311471,0.292110810307998,0.303399833415375,0.312188830443861,0.313606650817641,0.313738118069895,0.315458577130014,0.311615417927876,0.318692244424426,0.323208852826639,0.319296756913288,0.314032699549266,0.312715070947812,0.310951963475348,0.308514907880513,0.316332734071138,0.321513507689339,0.320594720668267,0.312714629695821,0.309907199128788,0.312200224757904,0.313402298572443,0.313601321575443,0.315694126437451,0.309580073580423,0.302008869500708,0.302032208823111,0.292462624052279,0.272364365105157,0.250050201253729,0.255598825708847,0.288492680555541,0.312105319517493,0.320471826572996,0.314103550762015,0.314837665642941,0.32714622476683,0.342266218876699,0.351789731722489,0.346898296666831,0.331193250641568,0.323144252036583,0.330509002061367,0.337363536079827,0.349088499542861,0.364021436183365,0.371701341491524,0.374549030334708,0.37433881213221,0.376118278089521,0.371054984831353,0.363487688045083,0.370500193927791,0.382515372626009,0.388220717837896,0.390519452956446,0.395706915680912,0.40847140391722,0.41774161035394,0.415158379536144,0.406874656330386,0.39039902439354,0.391101139360237,0.399778204219878,0.399644965260736,0.405658230412739,0.4130988755558,0.417500014243973,0.413221694665944,0.408868902540259,0.407285224254859,0.407328827136031,0.412581078966198,0.419999695776031,0.423133464172567,0.423217888199244,0.419312896160245,0.414435142967861,0.409578404138451,0.416183280381903,0.412728763578392,0.407074662882781,0.406640228492126,0.412978218689396,0.415939272872637,0.409815046230115,0.403679546420817,0.410434588124075,0.422350453209361,0.423667111685354,0.416948647684953,0.417263947933075,0.422491719215935,0.420536109946554,0.414074048537757,0.417006762222936,0.425614772421069,0.429784874553635,0.42726317887555,0.430454443070179,0.43117459163167,0.432942379245321,0.436573666841911,0.437292388572014,0.432624125637439,0.428589523839171,0.420759297298264,0.402840567432779,0.370504518411707,0.365781850607225,0.390050416894379,0.405071383379099,0.405625093910237,0.416648327052757,0.427058665286121,0.428024792968551,0.414265867310456,0.4125197615316,0.417742896186124,0.423773256765204,0.428951329435011,0.430281323581641,0.427974024216877,0.430106148576417,0.432797291541611,0.425344290887251,0.41925688186495,0.425352611132542,0.41814320204618,0.4084208166649,0.401226544016557,0.4039515322742,0.408777204763351,0.402672442965254,0.399303921442681,0.41077144854793,0.422954869717807,0.42449396605308,0.416573854591153,0.411587595060395,0.414096902825611,0.421169010447813,0.42125113108556,0.419934800131355,0.429112657751127,0.426391874328413,0.417124136493536,0.41230994165081,0.411153926608554,0.411609580938023,0.414803854304352,0.395355090492779,0.368332108553152,0.374951949599035,0.381019043918522,0.392467200904687,0.408446550879558,0.413462394509867,0.417119620558197,0.420123688044917,0.413522802151731,0.414939744918193,0.426750579403599,0.426851703800384,0.419945068116769,0.404126625609653,0.385013959302484,0.397440466957789,0.416869418851073,0.429106131008587,0.42638881350772,0.427807827016734,0.433199128220669,0.426357414170011,0.410678358910288,0.410261218942238,0.418337237827331,0.423992144809642,0.4316229840255,0.433652974124222,0.421873757080251,0.418940694756574,0.426156365065621,0.420667991171401,0.411241629123558,0.403202361089631,0.401795024190464,0.408895464809437,0.411654643489951,0.410726306022926,0.415703016485711,0.418753550791336,0.416787022133514,0.415629359160684,0.416098515796482,0.413893303192571,0.41240942731641,0.415804323995046,0.419846491167989,0.418046815003901,0.416747706570932,0.419920705520827,0.418348760932128,0.416946635508941,0.41811764087922,0.422107965762985,0.422532457843181,0.418697893846192,0.411708755749102,0.409537619337606,0.4088450375037,0.40580294279591,0.404244906469474,0.409228460918823,0.410214835644593,0.411258777067084,0.410075437918718,0.409008140729317,0.410097803725475,0.40782822323018,0.40805249037608,0.405011547550346,0.401991467803212,0.403536907710505,0.403610927537694,0.400229683109454,0.400202592672217,0.395119979843273,0.390634171235757,0.387547160730484,0.388809603183959,0.388895874250877,0.393530525921843,0.394155689279879,0.392690328971565,0.389517008878212,0.389970015198799,0.388652715717989,0.388047606845297,0.388734697051182,0.389453904135569,0.391436076137536,0.395007083206236,0.399548424050948,0.403966341734262,0.407548582003875,0.411079484190063,0.410382419872785,0.410387081916948,0.405665952805011,0.40114379722148,0.397539688763309,0.390661351154525,0.37663721089886,0.356778804117631,0.342369032819964,0.340468432166392,0.345943277493873,0.351865831908783,0.359898716605433,0.362843528038318,0.362428490173052,0.360552644482485,0.361755113554444,0.365415095337046,0.369262158320082,0.373800817578861,0.375799125193517,0.376434206593081,0.3785244582833,0.382475629450917,0.383702428079596,0.383765835787494,0.387525742599171,0.390404121189342,0.394734928123701,0.397866620219313,0.398610052176082,0.399212932065411,0.397920240127079,0.399442895883945,0.394878677907145,0.397842270001333,0.394107135252262,0.395203224484403,0.393094814266471,0.394348260540975,0.392639119602125,0.391039644239117,0.390625342208662,0.390634888651879,0.388744021440502,0.386956253265886,0.384605029588882,0.385879954074532,0.386012023534707,0.390505481752662,0.391936116609539,0.396214146745779,0.39495330085317,0.394744845269852,0.392412583835044,0.390870737879629,0.387384638138954,0.385113904101061,0.382984410291311,0.380106077031543,0.379329080863333,0.372628453392942,0.368394088190516,0.364829156842777,0.364864123879212,0.363259187444496,0.36650884989079,0.367629675268251,0.369223375172644,0.373108906242287,0.373795330589271,0.377572447100296,0.379866176758856,0.381969191066425,0.383976270282486,0.387615641308623,0.388226697349347,0.390258020272292,0.390376978173639,0.389446420154245,0.388869771552921,0.388503637835176,0.387434276423539,0.388666545323797,0.387669435510252,0.388691821105217,0.387705282720009,0.382245565981636,0.374507651195817,0.366533325207639,0.35881399432053,0.353959584581085,0.351476291245339,0.356130126051997,0.360586790804755,0.361294044450799,0.364130674161966,0.368161368276733,0.369498020345991,0.36845853543936,0.365802229671103,0.355309345683351,0.342146643632,0.339283106021421,0.34384912337489,0.352585149613925,0.364015266665246,0.376546835035959,0.382519396470854,0.388696302000118,0.391324172791004,0.392351944414125,0.392174902243417,0.392842869156576,0.393634070965101,0.393917355050021,0.39462156766972,0.394158212504299,0.394402868456055,0.394529274254276,0.395296635747757,0.396172052447959,0.394357212086526,0.394283721195874,0.39087151096648,0.3917539554905,0.393919573098953,0.392989703283071,0.393789728292683,0.394010520570777,0.393566274428327,0.393889590122884,0.394154299545536,0.392660058812135,0.392188361322914,0.39329748962509,0.393843031163989,0.392061830107166,0.392358306441861,0.392801193688281,0.391021029087222,0.388473982252961,0.383794801181233,0.381440540585241,0.36972266689692,0.343852705646319,0.317098437561955,0.303230241366368,0.292111442384072,0.289977337170395,0.302816032238026,0.310835571336075,0.318269157483693,0.318550949400415,0.317292866084711,0.313976965499154,0.309835503705346,0.310950324923887,0.316059206744922,0.325621214320836,0.336614533714645,0.342612970429219,0.341361924557718,0.336992372808633,0.329650263485713,0.322379760855373,0.318056204509068,0.317583528830657,0.323247450854435,0.326102605910613,0.331339640789692,0.333607570310903,0.33869550594638,0.340023486558893,0.344269142887798,0.343447524443554,0.346179748068903,0.347627602596141,0.351323905027125,0.350098343763846,0.351876769601034,0.352566842014665,0.353205580047618,0.351600679760026,0.34895012546069,0.342592897882788,0.333161335573402,0.311990030623136,0.282321379181031,0.253250611381993,0.226287216242132,0.205586399474725,0.195587604548456,0.203523938831747,0.219279776350529,0.238700200657883,0.251160992875791,0.255757108342257,0.249099772043412,0.237201637568724,0.227115543460633,0.220908828403128,0.223278889974441,0.224044285181942,0.227074448728589,0.226445583747468,0.230373677513955,0.230557445229263,0.235029393163454,0.242124822713043,0.256867669528344,0.270969502126518,0.289035011968171,0.300664309395389,0.307595401460403,0.309039048505931,0.310124658029106,0.310520086165085,0.313968273486488,0.316376555891415,0.322475505075677,0.327373216745824,0.330727664535837,0.333398325245641,0.33938408697817,0.344349325858477,0.348021564561851,0.350678616522354,0.353543689723735,0.355442374498065,0.35554012282016,0.3565940468355,0.357829195298211,0.357723186421375,0.357171478335524,0.356263379534369,0.355738100249567,0.354320144634595,0.355282552026891,0.354847665929665,0.355513707422631,0.354607113538488,0.355872905181021,0.355538949012008,0.35356428869997,0.352378472564284,0.347849315424688,0.33486960490356,0.295696878832039,0.23444243924708,0.172362295969849,0.125790284342667,0.0974357327004723,0.0893040962086318,0.10003054683583,0.114382639186992,0.12986098873222,0.150165620655013,0.18267952167171,0.219052367161809,0.252927198945568,0.27875788984115,0.301205652446804,0.316454412372031,0.326901705600587,0.332784833676135,0.335764282577655,0.341084986560624,0.341733348270507,0.342284947220012,0.342607224053749,0.343475300697831,0.343766429118584,0.343272905331084,0.344074038092439,0.344356631019003,0.343833767212772,0.343999244293496,0.342255554619888,0.34184998968199,0.341792207784199,0.342216128986916,0.341341658769499,0.340012025422259,0.336766430992362,0.336697173692847,0.333457504440321,0.330223122799039,0.325697295708192,0.323012537860602,0.314971569899931,0.308907823947901,0.304442267653803,0.303036628519194,0.301320890085883,0.302719916864166,0.303386484350873,0.305803178937947,0.3066417455667,0.309451497930699,0.3052555150032,0.302523247761028,0.299630538416451,0.300079413725525,0.300510146444277,0.302621203155863,0.302412730049671,0.297089173288783,0.29458751975282,0.290918347731974,0.288834006996049,0.289024060106898,0.289520523562465,0.290558434495051,0.295524392724723,0.299622124305646,0.301408162742471,0.304208041340121,0.301611183357528,0.29761946514905,0.290256751561776,0.282758855023833,0.276451333102515,0.266898406850746,0.254953922582027,0.240862976115364,0.22447669184144,0.207873383851657,0.194675189975699,0.18089891337968,0.176299801299203,0.173865679387393,0.174108946974433,0.178578189618081,0.185228782539174,0.200232213001041,0.210291230846234,0.21821354178176,0.211811338167674,0.198613372973644,0.186875742917098,0.190205410279594,0.204778077244789,0.223097757485323,0.23635228496762,0.23443225991271,0.225351496179178,0.219933497178522,0.214915042487834,0.215743129732584,0.219111886212788,0.224020906205023,0.225677592499882,0.228081572924655,0.227947249120496,0.232330789148733,0.238649057224491,0.246019298885966,0.25299341612459,0.258425786662232,0.262920677420876,0.264167127532994,0.270503704640788,0.272531565093885,0.276236654924235,0.278413059404283,0.280725841793536,0.282987813399599,0.282796825168386,0.286508590915839,0.287897485319961,0.289859713991859,0.292483801664014,0.296481915983159,0.296334104903011,0.296836106417082,0.290504799529933,0.287282246958901,0.282570725103408,0.279102444348588,0.278534622966431,0.280970549804454,0.28190680624495,0.272082769814679,0.263465254597376,0.260687907659098,0.263167618382815,0.274704646007244,0.285525497146368,0.292023310644544,0.290780692303649,0.292084230174179,0.291826048271016,0.292309184577919,0.290267342209691,0.293738252079691,0.293603154098365,0.291903313159091,0.293219126383074,0.28983727565149,0.285270677330388,0.272435876085381,0.270012196457706,0.268599420315512,0.273803846625503,0.282157549320952,0.28531472722021,0.288007116670593,0.287134006253258,0.2886405869519,0.288185427146502,0.286769750387437,0.285669762914856,0.283218727723592,0.2832153145704,0.281103919226394,0.282282395029623,0.281976316010292,0.284520823076457,0.28169570408668,0.28233997654502,0.278003902689106,0.275992543027106,0.275953076500966,0.276469245177477,0.277747512598967,0.279980345750983,0.279355499109068,0.276861128458797,0.274546978259331,0.273851366189652,0.270704553947891,0.26933783033178,0.268354491398406,0.271462890773607,0.272959997017916,0.270700854005511,0.264865874209263,0.261785755456334,0.250106262520171,0.238575654328693,0.22671292960248,0.211639042177505,0.198370616414509,0.179250384126218,0.161958148691336,0.15518432224386,0.145993405221293,0.142464279124204,0.132848610047331,0.129429619426109,0.131277365097451,0.135603127495001,0.136039055846317,0.151574680968253,0.167365087486288,0.19017186399975,0.194171015363183,0.186805597520932,0.17300597423172,0.15490443597415,0.137514580631292,0.131094057925642,0.126986401930528,0.126187599125236,0.130037032240834,0.134176206434313,0.138332484709025,0.133600692190746,0.121571179537988,0.119739032814583,0.114256323892646,0.119017227773441,0.116268021861134,0.119145739157061,0.11624710942631,0.120506755521074,0.132107254302605,0.155225457453635,0.16805793596482,0.171885495904574,0.166315002297794,0.166953804308007,0.161116665742005,0.155940040369332,0.145257619226681,0.145226753355276,0.14241730134515,0.141354063526691,0.134660359706827,0.113350854837875,0.0876269946244653,0.0729227495141851,0.0554263708730595,0.0475100564921011,0.0364491285755653,0.0241566166616888,0.0164824819909394,0.0104612817436009,0.0121323399071847,0.00504384995813929,0.0110440769335801,0.0149666999212781,0.0100424908766758,0.00804607136242018,0.0143572968676808,0.0251609826686672,0.0365871677732732,0.0379083850877134,0.0280571935942205,0.0268745088676092,0.0284838186672811,0.0251684283542375,0.0305657130484135,0.0304412664809906,0.0289293718432963,0.0260730087568866,0.0240942101487129,0.0302337721498141,0.0268740179327886,0.0378869058446531,0.0308626864473369,0.0321497919765686,0.0302757049227882,0.0374458559994705,0.0241559880585573,0.0263830661214406,0.0343368364414989,0.0323300780989132,0.0363466857336992,0.0375305659579513,0.0376951084648199,0.0435913627295585,0.0509182419488705,0.0499637438432486,0.043110927901308,0.0409758103458743,0.051805572630875,0.0602210586049277,0.0615609236962165,0.0655395119668415,0.0682619289078766,0.073477482053699,0.0704915609136833,0.0773791391547214,0.0754835990549789,0.0881760353238568,0.106309270063485,0.138704556016637,0.145163901715924,0.142878182020111,0.148674576144312,0.152014848835036,0.154450900513912,0.145195362453644,0.137079736939069,0.125862168225588,0.110092359239673,0.121290024731231,0.113100835465058,0.120354229530421,0.135337981399393,0.142831890488718,0.143331939406124,0.128342552007081,0.139527964181847,0.150789659690499,0.163877146585717,0.170668840424608,0.172279532655068,0.174902019190008,0.184834862660249,0.183838096260596,0.18945615957069,0.196004738676827,0.206518780279578,0.204204275713804,0.204566626495174,0.211536315700823,0.210811356257531,0.207747601965145,0.208613340743429,0.21708571569932,0.218785315279511,0.211895631968105,0.223099730171582,0.218513152443188,0.228758386801351,0.221267772036804,0.223217449750141,0.223477077668592,0.225227059502483,0.220047542860376,0.212295885910306,0.221390304464013,0.217160324673511,0.215490149912356,0.213414623024863,0.215055115083343,0.219472225928893,0.209625170120809,0.214095132535349,0.216684859179963,0.215687846428552,0.217440788271353,0.219897170813624,0.213976142137262,0.209755401564949,0.212811442383837,0.217527032075642,0.214371238964649,0.228209390670675,0.222501485428143,0.213335722694233,0.222893228680424
16/07/2021 16:05,-2.47273103833104e-06,-0.000282843712813837,-0.000789977142242082,0.00115791422515222,-0.00126265405785964,0.00466065895457393,-0.000182880489332007,0.003321572003473,-0.00177301963045228,0.00123057636161629,-0.00557284492803317,0.00448761107367033,-0.00228868580012918,0.00315708569105445,0.00420999546449069,0.00223498878236879,0.00601738769553431,0.00505483186824283,0.00649158364653596,0.00355823627234226,0.00541615504035162,0.0114958108869988,0.00898206972244936,0.0158246648617045,0.0160864640973824,0.0185357874691166,0.0185323720123317,0.0229319931862941,0.0227395309080459,0.0289236684268751,0.0294715370653562,0.0310636707092099,0.0358659860702446,0.0412975749087839,0.0432853151284386,0.047549216990398,0.0485987095795875,0.0498869334705673,0.0532577695218536,0.0567697722079838,0.0600569004067913,0.0651113299048891,0.0695554373293238,0.0782756910867495,0.0830142634234496,0.0901641329663857,0.0927520639878534,0.0977214719328379,0.0992624503509611,0.101738132880632,0.101788327948627,0.105576437849063,0.106516055803774,0.106698863019506,0.104880988569738,0.109675520927683,0.106591082993595,0.102390756496692,0.101692728031557,0.10430012815384,0.104513211975618,0.109357258537223,0.110876567321673,0.117644862290003,0.118414055397527,0.119970457123614,0.116911891197332,0.118211709253204,0.111097926322284,0.111714449886105,0.112094222043069,0.114171490126304,0.1131392216259,0.114117207475142,0.114817435258081,0.114284157599188,0.119839426690716,0.125629976864349,0.124407563954404,0.126854895216266,0.1261268439825,0.133282798584004,0.137597990796082,0.139123440667936,0.143325247741143,0.136082657307043,0.13164624029196,0.122644533466153,0.11759219825706,0.1137218050953,0.122218695594668,0.124308762384962,0.128933522754065,0.126679082585457,0.132482228803305,0.136043008042047,0.138669882695488,0.139207986304237,0.147649120243219,0.156103262010527,0.163818873183836,0.166637907781269,0.165308910547077,0.16569043793009,0.167767882512188,0.168128673852458,0.168639604042716,0.163749144811098,0.162366839207075,0.153222402084544,0.146840931919475,0.137979155875087,0.137996974489575,0.142892961238935,0.151532299179811,0.157951434255235,0.172322805234357,0.179738647362867,0.174675126690419,0.172991248815746,0.171144979381946,0.167064811181974,0.151955784819653,0.135905631219708,0.128057609132897,0.125199730247287,0.130497944757321,0.13749826928467,0.143970779458618,0.150315947223091,0.150831467280038,0.151867935699685,0.156041277131888,0.168475287249319,0.175586153505076,0.186840489672231,0.187925525119789,0.168757214464143,0.141003838146486,0.131501250286279,0.146481860634689,0.162834872946642,0.165667490274021,0.153341258032394,0.158801187230059,0.180776912881359,0.210393702597464,0.235615561810205,0.253772653182152,0.264586600575494,0.272775137328934,0.279926824294943,0.281133373451879,0.279128221207774,0.275288892162599,0.271353161545748,0.270401649248874,0.265110652301892,0.267027061233305,0.270787206848444,0.280610415327832,0.279198216002485,0.273222904162113,0.274374916046051,0.284504334734329,0.290781103281919,0.292961706044806,0.294104688107715,0.293825192250855,0.294858170543864,0.298594204722327,0.304250166271175,0.301028384922726,0.295230156382352,0.291444655250454,0.289814827721246,0.290679729354705,0.294980490276034,0.30367906691933,0.300530823718577,0.294072605463801,0.290462038985209,0.292707304872324,0.294601542959546,0.293162413036556,0.295411390633055,0.288741707031403,0.285907537505577,0.2838046875628,0.276986569049776,0.256259560146695,0.23476911353755,0.241285901900839,0.270929807565352,0.293393744203682,0.300338767480094,0.295704491575375,0.295285730622094,0.306378654994848,0.321130017817788,0.330052719571549,0.324225079508513,0.309773979614603,0.303958190041498,0.309374858708751,0.316904556696958,0.32678936531937,0.34101997837854,0.350093456341354,0.352084453557306,0.352567401101628,0.351636965050193,0.348369424237452,0.340293166245086,0.347568389431398,0.358212379592349,0.365518519030677,0.367043212210575,0.372418168884591,0.384308767134406,0.393132526478744,0.393642587352492,0.381335442444242,0.368108433111575,0.367844165998665,0.37380329897367,0.37682405360826,0.380612829001666,0.390404980438127,0.391360656518054,0.389214322482211,0.383106703078196,0.381596804448405,0.381370482852739,0.388151071970382,0.393015425991964,0.397668449790834,0.397764368799392,0.394848498334322,0.387911504798379,0.386756829447679,0.390790073056605,0.387832527326656,0.382710674816805,0.383388395065956,0.387428940920235,0.390767958013845,0.385139968684356,0.380720397386566,0.384304522852087,0.397040904148584,0.398754221489189,0.392477723881454,0.392407498362804,0.397954140008744,0.395489050710998,0.390522843794025,0.390757334487771,0.398734522661664,0.402579625538774,0.402432433313936,0.404731271608806,0.405418082111681,0.406433472971671,0.411234076343119,0.408000037754863,0.40726802088831,0.40235771509394,0.397537429640491,0.377683554417485,0.349352408506534,0.344217873306818,0.365443125981003,0.381755536324054,0.380819581579183,0.390734266933963,0.40125754277309,0.402296450419716,0.390641513991407,0.387349873192677,0.395553830881998,0.398768957726077,0.402988937262901,0.406643624124769,0.402112148853163,0.403793799305339,0.408465797852369,0.39849732133727,0.394974313237285,0.402463515632835,0.395938959620724,0.383270323515559,0.379366264571812,0.380060445208179,0.382765855063899,0.377707637904059,0.375730665727675,0.387843869185187,0.397719390759504,0.39682950877616,0.393164652846645,0.384542689176603,0.389813259013365,0.395602550146686,0.395154133148869,0.395277088740647,0.402717085267028,0.402928477341171,0.393068077961749,0.388774128799491,0.386276931578785,0.389209048554129,0.39007341087746,0.371556673964032,0.346022567815202,0.353106898023805,0.359125699018838,0.367917060864073,0.385013224028636,0.389613579124911,0.392333598413217,0.394293925775603,0.389245396788559,0.389360598848652,0.400589799359316,0.402306941532309,0.394338866722342,0.379850177569329,0.36246160005889,0.375088854709512,0.391338341435022,0.402781940885084,0.402072817642995,0.400332555377088,0.407388063220281,0.400168866420228,0.387251323945468,0.385169381554892,0.394510990309941,0.400178532275116,0.40678912610297,0.407534570837972,0.395355584400847,0.395582333518694,0.400637273116841,0.396680020958,0.387515171176063,0.380033144644908,0.378666741227339,0.384986244213681,0.387668519302595,0.386278765704402,0.390138519509927,0.392423483475392,0.392338041841562,0.390980365709369,0.391479297080264,0.390208839032767,0.38811645415662,0.391387058557206,0.39379306593363,0.394072678201956,0.391787505832989,0.39432262565588,0.393364705809052,0.391970362684666,0.393054425786836,0.396619537418634,0.398260018762659,0.393588466993449,0.38562750398947,0.385646598543224,0.385799944115546,0.379806764605415,0.378991571960111,0.38510946885861,0.38578034027314,0.387183760543713,0.384344741457669,0.38551502520314,0.382993021740125,0.382341914395843,0.382829591441627,0.381949730104961,0.378675113752476,0.380547517979153,0.37970615938966,0.37695476879909,0.375620088628021,0.371645132077942,0.368186616274392,0.363932290752088,0.364815075038318,0.366654520497044,0.36827825595282,0.371191418797373,0.367695962034275,0.365167521724958,0.364001605450308,0.365659726642717,0.364194361824087,0.363884351800796,0.363374570139328,0.366749445454996,0.37233192101862,0.375087205590554,0.380316190765809,0.38197415606825,0.386431515484705,0.385133023948818,0.386864054555386,0.381527569626427,0.377783159642673,0.375778309201619,0.368753620858543,0.354805217748286,0.33487100332904,0.322509695519175,0.320946181673228,0.322932366689042,0.329886508387603,0.336046287002148,0.341262140025976,0.340537692837668,0.339203150439717,0.339510206029518,0.342532130587623,0.346611384237551,0.34978597416007,0.35163227399031,0.35439917919442,0.355705534733036,0.357963149591816,0.360317038931219,0.360336005403507,0.365105929860736,0.365992516278728,0.372519822691428,0.372949544979638,0.375599857257692,0.37668886440616,0.3749515469356,0.375967581795312,0.372830922826438,0.375811691876,0.373230468461246,0.370221836854137,0.371668805715588,0.371002894657529,0.368407106752515,0.369749767263823,0.368525283852894,0.367362156589953,0.367399587608768,0.364559879455285,0.363498956463765,0.362672719078453,0.365596153706942,0.367930650501585,0.37167831381555,0.372318925492901,0.372209586682127,0.370468585125778,0.370799192478133,0.368023137312905,0.365122534232759,0.362549764597989,0.360807559315436,0.357624466668986,0.356970822637284,0.351499435447634,0.346461851034105,0.345277219638689,0.342303130156859,0.342779252553565,0.345397013298536,0.346628413385017,0.34627892717971,0.351167801493724,0.352077359890337,0.356606584761384,0.357029760054936,0.361222815300503,0.360915795143857,0.36510035488026,0.367640771138399,0.368965177605355,0.36879199595002,0.368013034414753,0.367130698241295,0.365591310117097,0.365887347603707,0.367604387375426,0.367483506377367,0.367617549752593,0.365339571349333,0.361637383674609,0.353114988537358,0.345706422087147,0.338253135549632,0.335218270587789,0.331724315760908,0.334655308604076,0.341300105525078,0.341825089840899,0.34494742974471,0.348808142792832,0.348093145101602,0.34823792675601,0.344862283357042,0.335096041716825,0.323309998106968,0.320772181941244,0.324681187454748,0.334014872141712,0.344076077189719,0.356410136478898,0.360863234163733,0.36700740486613,0.369617007471725,0.371507239485643,0.372738232614926,0.373600157203926,0.374863412899133,0.37277129777683,0.373806277332762,0.37399578942157,0.374458418151073,0.375630277173829,0.374015990994437,0.374466951101021,0.373942542850191,0.371981956209965,0.372467139040074,0.372616652287483,0.372940253029003,0.372371008786614,0.371838174647257,0.372210490825727,0.373479673544808,0.371498958699149,0.37228694566164,0.373955498283997,0.373758068787723,0.372841151348776,0.371947682740046,0.371768149958348,0.371434126753611,0.371444638475026,0.370152036136898,0.368357172681767,0.365366120635584,0.362705774943441,0.349245710554209,0.325718796220894,0.299176561429756,0.286653441742235,0.275192153647937,0.271927213914387,0.283134510086887,0.295078066603122,0.298230611019554,0.301201043935915,0.299542886888367,0.295760644752542,0.29197635571409,0.293710118763809,0.296772371016465,0.3074269616535,0.317326280012161,0.323049713272458,0.322823940128924,0.319129807204348,0.311662013039301,0.303189949534194,0.300715094810426,0.299489180817008,0.302920353857024,0.308860423415262,0.314585843592519,0.318504881484994,0.321109140663038,0.323247259688198,0.324511208752505,0.326356350285967,0.329364515921398,0.329650751105851,0.330221591785848,0.3312207750238,0.334380687479161,0.334121085707045,0.333415767901701,0.333320571677392,0.330587516548775,0.323374368043317,0.313546029027988,0.29364499720241,0.266364955464719,0.237196983113439,0.213319742731691,0.192211176234425,0.183245142021676,0.189823076941914,0.2063352658817,0.224517125264224,0.236280539587217,0.240377190307476,0.234782375662521,0.222591808022855,0.212659021444985,0.208811697150828,0.208705155990262,0.210510070999605,0.212393194153565,0.214559637443975,0.213936739078388,0.21613915461735,0.219554301640119,0.227168666103166,0.241524814226414,0.256012597215933,0.272540228431944,0.284498988113883,0.289631022660669,0.291864112079486,0.29369539833164,0.294847378289214,0.297480799682296,0.300185920244201,0.304986618786056,0.310375026963348,0.314036535061819,0.317350281762857,0.323044597362824,0.326814401859366,0.329670141204684,0.332521341271497,0.335630936209672,0.337083601516109,0.338681823741591,0.339951006058268,0.341260698833617,0.340720538906848,0.339022792437119,0.338915320876908,0.338527573464089,0.337709638699123,0.336687288482173,0.336094100421185,0.339908389648283,0.33787822017129,0.338449644120359,0.338377483087317,0.336595228842263,0.335502626136869,0.331442076094105,0.318300863943046,0.280640388215285,0.221012643944296,0.163392877632071,0.118990734569588,0.0899552595348165,0.0819174396431431,0.0922300652733972,0.106788995300754,0.118814960716045,0.139813015390767,0.17095417807791,0.204444946926998,0.237063584204172,0.264351983789093,0.285726000802991,0.300454924721078,0.309980971693017,0.315394000323933,0.319593065278749,0.323070507536431,0.32587638138539,0.325752738376588,0.326571194814916,0.326979235570955,0.328368110723305,0.327613641174376,0.327597738933494,0.327415192165013,0.327246590933459,0.326250295616453,0.325449219702663,0.326190555281998,0.327026004047499,0.325111398216801,0.325062084758684,0.324048979443954,0.321303868065893,0.31986694903246,0.316668342332308,0.314516195301041,0.309158363225575,0.304456124983748,0.300363194175058,0.293495178090012,0.289479682744297,0.287920939458704,0.28653261728089,0.286020285268017,0.287862358522558,0.290606971402406,0.292102035772357,0.293237667826017,0.291142409982298,0.286301422195006,0.284918120870334,0.282995249679381,0.284653554993938,0.286337049373207,0.286632696173721,0.281778557981479,0.280182590865967,0.274631050790362,0.273904988262388,0.275685490440703,0.274791641266438,0.27660242274611,0.27988492606324,0.283641831286751,0.287264007709096,0.288528689829037,0.287664863761691,0.281517317404897,0.276353607092286,0.269933993796421,0.262322259929155,0.251356134045515,0.241000191550282,0.226376786538713,0.211632649438988,0.193812231555129,0.181509691569361,0.171189137563236,0.164564455587591,0.161991838613648,0.163514764527376,0.168209825288051,0.174049934395793,0.185323773061532,0.199820099233983,0.20510385612147,0.200290397361226,0.186592958553742,0.178539402429152,0.178471111969228,0.192411011057425,0.210241826997091,0.22378957664326,0.219483801817324,0.212939709704904,0.208543536925947,0.202697188842622,0.202625441995969,0.208952449001796,0.209833257300906,0.212687934103698,0.215228556405618,0.215023176738578,0.219514376013944,0.2268600272102,0.233316554390034,0.241002922501378,0.244052942809135,0.247865271487995,0.251608247973623,0.256183875606018,0.258424383419777,0.262530980805162,0.265139439923209,0.266877858784931,0.270569289836456,0.271428099828273,0.272954980072925,0.274684831346738,0.276259968086426,0.279206444335348,0.27986777837442,0.282564111238114,0.279764220336145,0.27870959475741,0.272439826644335,0.269929246588877,0.265699644423606,0.264773792216727,0.267529823651136,0.266536023524442,0.26083786093869,0.251519857252687,0.247430021999411,0.251169822768374,0.26196821597246,0.272579428913269,0.278218247504619,0.278918959863808,0.278092676048975,0.27866791121445,0.27707599160456,0.278076100046173,0.279258969584051,0.280456330206967,0.279928216759554,0.278714969165142,0.277086314275781,0.271141531769833,0.260139741429331,0.254038766939779,0.25340790892691,0.260523806756607,0.268395735096537,0.272925112390186,0.274977384645694,0.276200833329468,0.276171367618291,0.276300598567505,0.27331534387466,0.272829194027404,0.270967698125587,0.269836703538732,0.269421517623123,0.268001049684672,0.271164025879016,0.270158145815385,0.270266778949492,0.266187152464239,0.268354203990267,0.26131391874644,0.261748265139483,0.262716023583957,0.264480905666807,0.262904783509126,0.264322155376598,0.265662265808448,0.262114801134391,0.259099249832876,0.255825705914597,0.257610486100325,0.256116056576727,0.257439792817714,0.258912900565025,0.257553691128776,0.253456270304002,0.247283864373653,0.239386132937701,0.226233585178837,0.213281665385279,0.199765883004454,0.184544650425071,0.169747837088097,0.153489262050618,0.146190440906378,0.138644056675065,0.131238401918821,0.12633835583978,0.121270676585656,0.124608332752591,0.123137123465918,0.128183817500367,0.140088266808913,0.158689269436648,0.171810576343036,0.184340784368742,0.177918935082251,0.163040809603734,0.143941456409696,0.129765958786185,0.121890372884044,0.119297039782383,0.118002411769186,0.120855633828247,0.126929476811881,0.130085369734209,0.124863751064978,0.115278090132651,0.107571003093891,0.110198051104225,0.10874360519172,0.109769978879199,0.107704394356446,0.110268639803662,0.10886688754043,0.127594087351989,0.149605043397069,0.159814598514757,0.159600796624511,0.160796375582886,0.156801583560203,0.152824753297589,0.140205584374402,0.137133502879443,0.134265200682489,0.135893594356749,0.133303349530201,0.128294397847291,0.105897129097394,0.0829323888210625,0.0606847173131673,0.0525987732779856,0.0421984133494053,0.035070653822442,0.0232750031960065,0.0177995021809744,0.00654618785787247,0.0100045782653344,0.00934068799079354,0.00922075716272021,0.0100937858949138,0.0112890774106958,0.00775257589347717,0.0104735220827103,0.0213940146807637,0.0374410637075338,0.0355740606772161,0.0300477205967185,0.0220452739635318,0.0269240305153563,0.0149912229210582,0.0238134259882263,0.0183971583332652,0.0155747193478101,0.0218975745338664,0.0166027141767812,0.0234493309647154,0.0250442826984555,0.0304738495464473,0.0276678089752052,0.0302300884225012,0.0293278251831612,0.0348362084664378,0.0237857069756564,0.0210564832488629,0.0371729104062024,0.0342796011196313,0.0342819811570932,0.0276703586509718,0.0360893291907861,0.045911909127584,0.0452017601277822,0.049558672628446,0.0427751121084509,0.0403685365217887,0.0420206213765543,0.0548631767877517,0.0542252332133621,0.0560589886507306,0.0658863674411246,0.0706634931411035,0.0726281010066096,0.0601780689188854,0.0718764344502489,0.076312286337257,0.103064615187448,0.125853524246167,0.131844956633845,0.131960878385339,0.141246888524179,0.146684696412955,0.141475707612415,0.139926881635914,0.127306597871992,0.116875951457098,0.110200176209214,0.10723770776453,0.105595040553464,0.108319187005691,0.125708294699146,0.13011389559642,0.128464643919929,0.126650881888395,0.137922006489359,0.146074450442057,0.157959024299197,0.15451352234492,0.154743737886409,0.167379165487015,0.166362978173023,0.172869474635255,0.174333220783729,0.187505298570726,0.196924118717815,0.197901820162863,0.199892191188542,0.199942517781702,0.195382494854348,0.199416317131212,0.205115507664517,0.205084151823462,0.206544928055503,0.203463247929556,0.209350904522926,0.210577743205152,0.212791979158597,0.213896182540171,0.212215377219945,0.207045970918741,0.211011320423694,0.212483947726674,0.21858214402308,0.21108735018289,0.204266042217528,0.209227495296128,0.205806187584279,0.19498062363003,0.211572255992538,0.203209305458748,0.193888688856452,0.194098564902455,0.213021994717292,0.209209636947306,0.210925489443483,0.213484909297961,0.204652801147704,0.197064038759903,0.205926095900588,0.20665968962939,0.216056750522002,0.202894171788806,0.212763971440117,0.205178467913445
16/07/2021 16:10,0.000253419170214408,0.000788580003136084,0.00139554698503103,0.000396344667420507,0.00107682859556001,0.0036174342970612,0.00307919289116099,0.00238465931776753,0.00155106381259957,0.00368039730622606,-0.00156023634761197,0.00263553420615286,0.0032641161903575,0.00642595663384127,-0.000358595361013898,0.000175640745882859,0.00142096526769353,0.00285712667876652,0.00688855324672614,0.00255397385971345,0.00831699543742228,0.00763567229492888,0.0085536831970162,0.00999042917606539,0.0134446388220846,0.0170773734020442,0.0167053638299564,0.019700737396074,0.0227761377950657,0.023562101843017,0.0270718476798863,0.0282226423359256,0.033589475274357,0.0363700504201394,0.0393546499755386,0.0438616601906186,0.0423441929941814,0.0483886133022813,0.0474426964410012,0.0504106560099462,0.0548770989094002,0.0606554251364633,0.0627399454173579,0.07214471544008,0.0778283078605099,0.082888639111947,0.0849502707705602,0.0912623395248998,0.095704412922316,0.100327731848927,0.0984408756775053,0.0995535884568002,0.0976284214832425,0.0970126559716465,0.0999095385398395,0.0958823855417379,0.0989819884508287,0.0994420682034786,0.0928519678849217,0.0958526769456809,0.0953632219017445,0.10227664296223,0.103576763534971,0.108014803904236,0.107882157350547,0.113337610669083,0.112158140241027,0.111845381141687,0.108874449693532,0.10455766943847,0.106816778243987,0.108389668233802,0.106863172337408,0.109765406998516,0.107102665538995,0.109343175131962,0.113061919772961,0.116767545126925,0.118532236649666,0.118465598289375,0.118674905024731,0.124096471309238,0.127728893651357,0.133305514909512,0.133621900675195,0.130635009686763,0.124130122302598,0.116421376131433,0.108193493934961,0.109689396837831,0.116077930304987,0.118113636331787,0.11978286081475,0.117861998562715,0.125556625617581,0.128374941642472,0.129705241034643,0.135161146970658,0.13797562524482,0.150809929006745,0.151659236065409,0.156565480150961,0.155770087312394,0.159496561215033,0.159696590871384,0.159310925083781,0.158923033949132,0.159028314173163,0.153759205558062,0.145306265891985,0.137310793210331,0.1339335837344,0.129449457162057,0.137455029111864,0.140512576576937,0.152833470391059,0.164437268238307,0.168689385969741,0.166242154120046,0.164773787645136,0.16271391743285,0.157568463337764,0.143535428351626,0.131773152529376,0.119263923996777,0.118865668797236,0.125737589073691,0.129868373934398,0.137227009304813,0.142482767980272,0.142219996079267,0.140893683624815,0.149211132466404,0.159865550806127,0.168412537539253,0.178393398138211,0.177724739999153,0.163060795640319,0.134285795093926,0.126465916195271,0.139736305787036,0.153167669265346,0.15644054195117,0.142801712885039,0.150462530666304,0.173140790821793,0.198943524385873,0.22388657886466,0.240211868396209,0.252250936186977,0.260442255204104,0.26619084438148,0.26500732530865,0.263923960589162,0.261335477229518,0.260762168313483,0.255660089155449,0.251267412740606,0.252318208862131,0.259083963877818,0.265667425842109,0.265878627586893,0.257209955926829,0.261700837252779,0.27035369363482,0.277190482278553,0.279535463455655,0.276984052982652,0.279943274756415,0.280971577837296,0.282824629057637,0.287066006036549,0.282525809159226,0.280725042610701,0.278375166633214,0.276372643896502,0.276013063189478,0.279635353745935,0.288125823582042,0.286200090442824,0.278820412502386,0.275668533482983,0.278471393640994,0.280149258991133,0.281155996350431,0.279748201736531,0.27416659261795,0.271743854283141,0.271009780466897,0.261731165117107,0.244339633556645,0.222377302435682,0.229213392023268,0.257327222667096,0.277881246031473,0.28677851153848,0.281040023892636,0.28158988586967,0.290873601925188,0.304898482352661,0.312330256451784,0.308986255891715,0.296816366037665,0.288080843534502,0.295008847174447,0.30208171886106,0.311086706324142,0.321948015998222,0.331483435378032,0.333939708026137,0.333798296206075,0.335585834370973,0.331336274356357,0.32453218326388,0.330536107579486,0.341193222564238,0.347335687932291,0.350001970678995,0.354314001839067,0.364452337539856,0.37269618373421,0.37369844158426,0.362786192038782,0.349758561612026,0.34886947412443,0.355266919270367,0.357524280395132,0.361503257629956,0.369508294535134,0.37242225025949,0.370333208858215,0.363596615318766,0.362858683908651,0.364196064656469,0.369711267861072,0.374338563058255,0.377660467791532,0.379241590640747,0.375377959927682,0.368531090228781,0.367870393332894,0.369561533677732,0.368284296904062,0.361548159034293,0.36356591091953,0.368661465857159,0.370699811942785,0.365584706423535,0.360625684787063,0.363497063965745,0.37610852135539,0.375522071025115,0.372889769879634,0.372713100900858,0.377253251007118,0.374725748516403,0.371263042278399,0.372036007788727,0.379889256641301,0.382585250535703,0.382057873677147,0.383342624654059,0.384748888073411,0.386456423473454,0.390695570364073,0.387816462103407,0.386147453098815,0.38088060247505,0.374413793126138,0.358841478960667,0.329561967635272,0.325813265555374,0.345772686881123,0.360445390132168,0.363444197317895,0.372506149747217,0.382243828590459,0.378478976260688,0.369549647261367,0.365415599386331,0.37577990159172,0.377037109864428,0.383126625926241,0.386413716112274,0.383009269853797,0.383375136209628,0.385422319647296,0.378827734954159,0.374710251210495,0.377238362452723,0.374999100608415,0.362496237032743,0.36010741104025,0.357127935381389,0.364368889864424,0.358325017047845,0.355663165390177,0.364938028507807,0.375961567227811,0.376377161088631,0.370706403870197,0.365221235915187,0.369775405261822,0.377671051687839,0.375143683699667,0.37444551168524,0.380053216430222,0.381011338906794,0.372751594197523,0.367420524010096,0.365628437043794,0.367243105667469,0.369655799602847,0.351625305070346,0.329387069894255,0.332815382917443,0.34237329482254,0.348213913786818,0.363644470831948,0.368421087015776,0.369439409254633,0.373369408915413,0.368413411227272,0.367721114204925,0.380443462191796,0.380665372720179,0.374164398167573,0.358586036482503,0.343045328305324,0.353205799301289,0.370293446676192,0.380535223367165,0.378991350493507,0.381482259357497,0.384591290329189,0.377751972176005,0.365352285607051,0.363617389533069,0.371546641298901,0.375136503485269,0.382824269475275,0.384348949974993,0.374610451342644,0.37380797192311,0.378086082367604,0.372431636093373,0.365073025316518,0.358182791821443,0.358283505774043,0.363478499041161,0.36635679349698,0.366449254132826,0.369070406170147,0.370989141701107,0.36991816332156,0.369597144116797,0.368655340120527,0.367854509064969,0.365182460788922,0.369406866246723,0.371737548795666,0.37264818173649,0.370666135750683,0.371011626218631,0.372521342488132,0.36813525163426,0.370236264321908,0.374388297275269,0.3743904260584,0.371930507797913,0.364108540116419,0.363333193759721,0.363597967335238,0.359653760753251,0.358498980631551,0.363061353876103,0.363241441798966,0.364781876442332,0.361839881720822,0.362489995391763,0.361578216759685,0.360016774217592,0.361557977788995,0.358586435107107,0.357363190784473,0.357626519719381,0.358553625820054,0.355013375789384,0.353977263386936,0.3491607321126,0.345393511932179,0.342589255469509,0.34198621537615,0.345105883374046,0.346034712787693,0.34755584019941,0.347629324153156,0.344095841875132,0.341510027869493,0.344457457239518,0.342079015942413,0.342644916243096,0.34315157356111,0.345656281140658,0.349674313482419,0.352475019047438,0.357323320593279,0.361651053313265,0.363343360536807,0.3637948212812,0.362101289900709,0.359847914037949,0.356758378007603,0.353634833243774,0.346816179143897,0.332668393857542,0.315435185702576,0.303427814575428,0.301123891336541,0.304416170730371,0.309572346133882,0.316845975502089,0.320892691960352,0.319955615043875,0.318024220489784,0.322029104485903,0.321991098403884,0.325400828619715,0.328337595684232,0.331683927851111,0.332210461581208,0.335753525483069,0.33751006215796,0.34032980798078,0.340416934675533,0.341466457228479,0.345542829197603,0.348221725050907,0.352552332754541,0.35239850713957,0.353717444665578,0.352918167965141,0.354853992427315,0.353090795302086,0.351017412305083,0.350285865636251,0.350473192720828,0.350935729975605,0.349698282841175,0.347472271224339,0.349017926480298,0.346296356032706,0.347381585206182,0.346558357934649,0.34444921351011,0.343557579162495,0.343313569333722,0.345493992503587,0.346129801404337,0.350857086859963,0.350782616661327,0.352400816243515,0.350579292985678,0.349298125089036,0.347598106694422,0.346052700876238,0.341357420053488,0.340351976471057,0.337828712690072,0.336004745073122,0.331856912013414,0.327538195831806,0.323654282197042,0.32195775437075,0.323528606145106,0.324662905878744,0.326312019798383,0.325841925163706,0.331817115474873,0.333203847799021,0.335816420007768,0.339355003706492,0.340007238678426,0.341469166987701,0.3437035592577,0.345286753988363,0.349536394016831,0.348351494356696,0.34766680344107,0.34668510454895,0.345790847249516,0.346636687599943,0.347176580367093,0.348150484418654,0.346012882070542,0.344665276131715,0.341628860109169,0.334448946555068,0.326458061383449,0.319665510133205,0.315466108594381,0.313508405471058,0.316304657270884,0.321344386222399,0.323294182244847,0.326267866220573,0.328851545037796,0.329456103351944,0.330010858730877,0.325496891674845,0.317931401212679,0.305512973090098,0.303986372986106,0.306124747423309,0.316783146767803,0.32574765716016,0.336174783532973,0.343670608499081,0.347152836683592,0.350585485215112,0.351970580573068,0.352558449796873,0.354830526015398,0.351394040099852,0.354798375096163,0.355349969994646,0.354114483598543,0.355326824649136,0.355253802760245,0.354951688181865,0.354182145034231,0.354340960237845,0.354593882096227,0.351624800370704,0.353735711984651,0.351886205924074,0.353130590438394,0.353661488976198,0.35471153945926,0.353520774294186,0.352760927993497,0.355415720998129,0.355193088691849,0.353819691929609,0.353890571772018,0.354139306816767,0.35236450953826,0.35330681605656,0.351549275670746,0.349249596208318,0.347966026352586,0.347256153520696,0.342537085972031,0.331672237449462,0.308838015616621,0.283043448180018,0.26874275647751,0.259439965853904,0.257035845636199,0.268161936210055,0.276967703905627,0.281873244879542,0.283555427116644,0.283319640579781,0.280785712935339,0.275995191350735,0.277220741405867,0.283670638950195,0.291261371436818,0.301995941304615,0.307244052528268,0.306101563948105,0.302152480150599,0.293666944424286,0.289590970539683,0.284533228468704,0.28486288795851,0.287657420253969,0.292174286759966,0.296235825700145,0.30186347609073,0.303917048052515,0.304986058212415,0.307561100921235,0.309061838781096,0.309986813218842,0.313757422352061,0.313987213353123,0.315635396170205,0.317438236234467,0.316694646250879,0.317601313320051,0.317318838324469,0.313646875164352,0.306828016448179,0.296995011661214,0.279807023585299,0.251240156203994,0.225877917834985,0.201336363562574,0.181877587772125,0.172144402248022,0.178940359098089,0.194294390890357,0.211909961804783,0.223698776195613,0.227231721606919,0.220885161110376,0.211979062288772,0.201301037783207,0.19529482865833,0.195954799621818,0.19877811141465,0.201482283400724,0.201593225689863,0.202984493078206,0.206017725403427,0.208432662062209,0.215245781359901,0.227792665377995,0.243221938518302,0.258984191350891,0.270273190481407,0.274706580488739,0.277662026750601,0.278391678633531,0.279636278010255,0.280432374354456,0.285647404562147,0.289541819120804,0.294625026912588,0.297638188277393,0.301522627998521,0.306823246277476,0.311334272055192,0.314590366623945,0.3158046452505,0.319224921653697,0.322162829352496,0.321677754884576,0.323511425118619,0.324718833591232,0.324876038104325,0.323474851429037,0.321734139718252,0.321398380142538,0.320697396805752,0.320890441865253,0.322023284936259,0.321917567965593,0.322907604457674,0.322234304945984,0.32124640167201,0.321091320776182,0.320021233173949,0.315864282433617,0.30260958754311,0.26698644595525,0.212025738128034,0.153826967899137,0.111057557690662,0.0832793596510656,0.0752829158327912,0.0851665833318787,0.0981027450589583,0.11058807193483,0.130648490000392,0.160030833370047,0.193572393282774,0.224348813093855,0.250900973670567,0.270801166189876,0.284892764523029,0.294300556224828,0.300917075037715,0.305181447833711,0.307716969448963,0.309632233678925,0.31057585352916,0.311004103667616,0.311723503064502,0.311879973420271,0.313264783963897,0.312414924119592,0.312775314109281,0.311231464201456,0.31104398814362,0.310798866570579,0.310037489456093,0.31166501340664,0.310374162845661,0.30879571100175,0.307624027982237,0.306436304759453,0.305009924882699,0.30289528522379,0.299353837272915,0.295371917442228,0.290660550099776,0.285837843420405,0.279321907136495,0.275448048347119,0.273285401637974,0.272104166486849,0.272927099049603,0.275919578936795,0.276099983905826,0.27689107915022,0.279459026046628,0.276601863108273,0.273289811162344,0.271709885093938,0.270241951036785,0.270844785607523,0.272466801079102,0.272842878600844,0.269559292795024,0.265753013634996,0.262525007690622,0.260665759560194,0.261921233121773,0.259290899922783,0.263300665848017,0.266937882322348,0.272087866838911,0.273444351422898,0.276048916616266,0.271506597364507,0.268982675677534,0.262892728740778,0.255837844884818,0.248258385983755,0.239722851900242,0.228887043872991,0.21612433721112,0.200380193442151,0.18546172468526,0.172427051888756,0.161744902231785,0.155631562029981,0.154487039850263,0.154562692272904,0.157955345250667,0.164917760042647,0.176751397617962,0.188452816684775,0.195366047542456,0.190438768604586,0.176873573932279,0.168349401153333,0.170378535499324,0.181601594466776,0.200633202331233,0.212698109531438,0.209471937215105,0.202532038180682,0.196473843528485,0.193275074600761,0.192913885274735,0.197245624247862,0.201042508056588,0.20295639459022,0.203601958654013,0.205252670491481,0.207899796725154,0.215892335818519,0.220727726875481,0.228415671787513,0.231931960718324,0.236189681771323,0.240952546894695,0.242735680167892,0.245333484107104,0.250728406525435,0.250930149611673,0.255407951640484,0.255702282094352,0.259010188043231,0.260127300704143,0.260638124765155,0.263125124889581,0.265604418717924,0.267566766476702,0.269241064739422,0.267582999304068,0.265246140449572,0.260358283349084,0.25798824981438,0.252742831270673,0.253975311953937,0.255866708765486,0.256144339822525,0.248521134176369,0.239979537791001,0.236752391987628,0.239280665735153,0.249742503170096,0.259099231489632,0.263818111812159,0.26481921784452,0.264488975149974,0.265785892547172,0.26756521426122,0.264350022019899,0.266913492876909,0.266745189559302,0.266510813697203,0.267622740867084,0.264323083894434,0.257752599645061,0.249484578228756,0.242848375097521,0.243202275040449,0.249240317594941,0.255629160903118,0.260456591232575,0.261169759996338,0.262561121515334,0.262174122270823,0.263117313635539,0.263181576589767,0.258380535841245,0.25935168843951,0.258058589565223,0.257193262325872,0.257727049477028,0.255859391041899,0.25494372836719,0.257775878434383,0.254423766416644,0.255074755184688,0.251688410379371,0.25125949467864,0.251421599540598,0.252183438408189,0.252388196937518,0.253796654834224,0.254224955069693,0.248545293368398,0.248547169894972,0.245794171453806,0.245810789174,0.245507286175978,0.247064959125668,0.245747231950166,0.248879396906842,0.242407308305085,0.236975610032265,0.227172738484223,0.219327926753592,0.202195153796162,0.191272125253993,0.174786727356052,0.161014437892021,0.146246640520823,0.136953597042416,0.129360812363753,0.124371872439364,0.120196551210004,0.11670583443852,0.118320435257348,0.118407929428751,0.122947094528472,0.130926710238869,0.152278795131537,0.167668144381833,0.177802390971986,0.16730139495105,0.156448791170658,0.134978809741371,0.124355704665343,0.113925529728918,0.112522393560112,0.11130525845665,0.115335940201364,0.118355766100369,0.12427300580653,0.116895394471904,0.109767922511084,0.100793011241777,0.102711349788182,0.100217763824743,0.10309404333062,0.102870287960066,0.104341073017711,0.106710590887743,0.117882381135108,0.137690965091101,0.148599251665016,0.152718219972971,0.153510350188243,0.147920195948745,0.14276810003773,0.136393239568503,0.12886261691871,0.130583523575962,0.126840849862056,0.126475293052358,0.119125813095528,0.1013468800357,0.0776239405104515,0.0625579511788111,0.0475118393173182,0.0396127150284403,0.0285304900806392,0.0213512821207238,0.0119140112587779,0.0116991906669227,0.00949822477385352,0.00879369438332042,0.0038908532506472,0.00920196389993044,0.00398097291279617,0.00948278500674496,0.0109479014611205,0.0230259170928195,0.0304184307493417,0.0389102036814069,0.0247583544727781,0.0203951075110014,0.0284695460144958,0.0140603156192913,0.0270502730355208,0.0131081579790842,0.0196768678335619,0.0185814817823023,0.018914517205301,0.0206876485672703,0.0259238387874063,0.0263306155024961,0.0326061597260715,0.0229355213541756,0.0333561651248233,0.0296462978938681,0.0275346933279641,0.0128448331267101,0.0272074908235533,0.0306457519884188,0.0286651729369753,0.0305926101038884,0.0318266099463887,0.0398790758933846,0.0452861477242675,0.0479615485483616,0.0380961418716284,0.0342437865563457,0.0412070403824594,0.0450291679933775,0.0568184299010139,0.0529058016087081,0.0574021311392283,0.0621138705089475,0.0623909353735992,0.0629880060618053,0.0596141738340411,0.0727527131106431,0.0948220717599447,0.117702639771028,0.128451852595352,0.127038479421857,0.128846171490458,0.136772291966895,0.141074369586404,0.129415728394508,0.120783985405482,0.111695401659909,0.110621492188729,0.103770830967935,0.0997150116968223,0.105486615208149,0.115534712874427,0.127809135409641,0.124827057709862,0.113711258624675,0.126911542680257,0.139826223986723,0.14719190864216,0.152402622536394,0.151069305310923,0.157695712008952,0.165729634467621,0.162744563276414,0.16903277580681,0.179797169419739,0.187622358028806,0.181953891664474,0.186935279256901,0.189112828992904,0.19159040177266,0.190112867537266,0.194414678005976,0.19637895926073,0.193648553667604,0.19775229709499,0.202009300963496,0.201029158350335,0.210604616623675,0.204362727310825,0.201739182359184,0.20491533010716,0.209335736071424,0.198331338434093,0.197182700117068,0.196412426792384,0.210013144819733,0.199615925777507,0.195990873165605,0.194167203096279,0.193804118615693,0.193695788123857,0.191372419915024,0.187093811576117,0.190403778303173,0.206561159219606,0.195373637150959,0.200685023699996,0.193415350401518,0.186138855689169,0.200328809447024,0.199551156575064,0.200571548189032,0.195362648592216,0.196630785186037,0.194653513756445
16/07/2021 16:16,0.00176396554581952,0.00792252253577751,-0.000704481096675893,-0.00049942778395234,0.00310191897172579,0.00644616436598632,0.0014268240313462,-0.000572405242102506,-0.00239156285756492,-0.00159263163199658,0.00583525379621154,-0.00249927147015148,-0.000100684463862155,0.000622782396056551,0.00102468561224244,0.00168211847070635,0.00268726103224587,0.00505539405516025,0.00531811821497009,0.00650999108811246,0.00301636428250262,0.00379745746706657,0.00804741111517287,0.0090388600654723,0.0109585730870169,0.0118030719012406,0.0135250348153633,0.0173956945053295,0.0203327684074675,0.0224243882573175,0.0227450366719917,0.0268268862627647,0.027999750923013,0.0303096945480498,0.0332238197392124,0.0390969332219791,0.0409889856415554,0.0421879744565283,0.0448467761565505,0.0470935244624925,0.0495075487496063,0.0541931628484681,0.0600546147744207,0.0660814174686378,0.0699479314605908,0.0756387903931389,0.0783069732130822,0.0814313679721162,0.085704269737772,0.0866740496039808,0.0856340147186387,0.0886351114002672,0.0893173153209017,0.0918471449042359,0.0885237120987477,0.0885225477970149,0.0882798995384944,0.0879703065883757,0.0881180601613251,0.0879331685601111,0.0908827792273087,0.0941184813215243,0.0975462311735213,0.0985188661813705,0.101116343291119,0.104139054997625,0.102562250306454,0.10393399763573,0.0989100415319886,0.0985378554794228,0.0980721541000805,0.0997981013756842,0.0985162384336837,0.0992128081313692,0.101368133602567,0.102105691508522,0.106578877214479,0.105617463733057,0.106839265779987,0.108632712442487,0.106408384978013,0.112538332479467,0.116962167699579,0.121948849381663,0.121527037258176,0.117488402991537,0.115237434975276,0.10722660368172,0.10057474465274,0.10006998805132,0.105475179768458,0.108951070380234,0.109434920802667,0.114330125998348,0.113755693913245,0.115996993753317,0.122085309268173,0.122775498832512,0.126801871654831,0.133462779710508,0.142730353978928,0.142940663132358,0.140649211424048,0.144762936906482,0.146193400041761,0.145699851600019,0.145674599106945,0.141992341315094,0.139208024631147,0.132604116435508,0.127960243840477,0.120252194141196,0.122026907864317,0.123618533271639,0.130127683051505,0.138559892405448,0.14735255134567,0.154539142783775,0.150910508088064,0.147776597427669,0.147573986750376,0.142920617650062,0.132840031418699,0.119781311441746,0.106582198515466,0.104936153058064,0.113142859030934,0.11756832097472,0.125330711287952,0.128299627780764,0.131190539118699,0.130079148755417,0.135886460112662,0.144498066524055,0.153430244555237,0.16157620996347,0.162420165131012,0.147679685048931,0.122804909109003,0.119983253443403,0.123804549113992,0.141258587561897,0.144499688248744,0.131818197596217,0.133753405047935,0.156523048139947,0.18019681616531,0.203238433229377,0.218471716690339,0.228165160539996,0.237891705532516,0.242913307696756,0.241530760151041,0.236652783841908,0.236472960200706,0.233597647247316,0.230737757731724,0.229587609931607,0.22951455029325,0.236910391770853,0.24289733925554,0.243617753072095,0.234254322933918,0.237283210097787,0.24694064176289,0.252349099632888,0.254556312038487,0.252492214855128,0.257662552577617,0.254464951332277,0.256452975578171,0.26043587226535,0.259968568720447,0.253943732831219,0.250753706023721,0.250910019655616,0.250219701818585,0.254604710423995,0.259006583192628,0.259679190739044,0.252597931073688,0.251370417330296,0.252149272698098,0.250984026226365,0.252485894597953,0.254630248388587,0.249956850561232,0.246337200312133,0.244390744027504,0.237720627167645,0.221256465999504,0.202901747496983,0.208213997859602,0.235675869893499,0.250962396555573,0.259308174930921,0.255119648619377,0.257069671238019,0.264620908692063,0.276136485344007,0.283756466784752,0.280570943899353,0.268424432414205,0.262427368613675,0.267236392170539,0.273307822402194,0.283015393887927,0.293605868544778,0.301876441849086,0.302988911822898,0.302341208109099,0.304579847775126,0.300858200213005,0.294894166882991,0.299012806141969,0.309767309463238,0.315032713772592,0.317371302616807,0.322056492598756,0.330007514057252,0.339049087869845,0.338637468102459,0.32943647369217,0.318297029008662,0.316440013535897,0.322888601582109,0.324438939871392,0.329701850603555,0.33515523539237,0.337095251205018,0.336741953894191,0.330229031610347,0.329987328023403,0.329986533741191,0.336441378521647,0.340646834168991,0.34463405191463,0.343217622797518,0.342009290663004,0.334432567856629,0.333118140571489,0.336496688999666,0.335915352333218,0.328149369246761,0.331203563988413,0.333069327910198,0.337644180546266,0.332994353658981,0.328898702075676,0.330912905113346,0.342885539819717,0.343629852143298,0.337814633432407,0.336440657435422,0.342707866111341,0.339317085635042,0.336819660945404,0.338585831177796,0.345617055417005,0.349742422633906,0.347642760459404,0.348409254785161,0.35085630931511,0.352658915353336,0.355025269128479,0.353563739952652,0.35170481485227,0.348835162372116,0.342127040966996,0.32683447140193,0.30194913721614,0.297669335040986,0.314685408855316,0.329129704433891,0.329654506293265,0.338841686149655,0.347539088583495,0.347563872077576,0.337469971351212,0.333386359938411,0.341557956024198,0.344325505472013,0.348473172971407,0.351763222394986,0.347015242336817,0.350212325690781,0.353026294662999,0.34395675599427,0.34174521461134,0.346503572520104,0.341220594327759,0.33077684388082,0.327620005094764,0.327508197683367,0.330048777480652,0.326813661378738,0.324388588670029,0.332138409403314,0.342917915517797,0.345859472690517,0.338628736701309,0.333369722272722,0.335636194536605,0.342929744999333,0.342088056499423,0.340035519193384,0.347376253461565,0.347050111113758,0.339493617541331,0.336185474647585,0.333787883908995,0.336129809930062,0.335861578761834,0.321997005000095,0.299492387958641,0.304045452721549,0.310031227792608,0.320053584958833,0.33049438303059,0.335886377610892,0.338734942080925,0.33950366182313,0.33628918742332,0.335826223026832,0.345147866970665,0.347356785321577,0.341554522216454,0.327785623711809,0.313108919655497,0.32325628251405,0.338306646129705,0.348797847970795,0.345989474477676,0.34636169615331,0.352254295148705,0.346737716978966,0.333283099820982,0.332090349529024,0.339380542505185,0.343253259523019,0.351998060812225,0.352246036925862,0.344034319665834,0.341216375878159,0.344169928309697,0.341422503906007,0.334648928830998,0.327949205132086,0.325988626103178,0.332836722072967,0.333174699026872,0.333990528565971,0.336194273275959,0.340195545744408,0.338373315356156,0.337639771294943,0.33844672783597,0.335105113459742,0.334161024745655,0.337032188019131,0.341437509503859,0.339721097699796,0.338596087040395,0.34006196716578,0.339675446900614,0.337855643629566,0.338490715087812,0.342674962338018,0.342667695268953,0.340374989502086,0.33390283350888,0.33262970174515,0.332130204394573,0.326744077216621,0.328804444738175,0.33062431212264,0.33289385460684,0.333210597706154,0.331905186941861,0.332644816916189,0.32958549970092,0.330916713442502,0.328529619874571,0.328225263808861,0.325426610381939,0.327443262263606,0.326532640836641,0.323514043221595,0.322909548615591,0.319242933525102,0.315212576457475,0.311939690898667,0.312992033317973,0.314559299280511,0.31610197767757,0.317912935453277,0.314472803679024,0.313357861584724,0.312625542061787,0.314084386395719,0.31127814000343,0.315140041747884,0.312497896845516,0.316270066911214,0.318553493393018,0.324085579291049,0.326706670453054,0.329582863237352,0.331941781495159,0.333715226311236,0.331304255887019,0.331068023233646,0.325978282642304,0.323013846634859,0.315797262791845,0.304849349323137,0.286821620944302,0.276986389884567,0.27273426155405,0.277260384036427,0.282142444285804,0.289263035270252,0.291718672016538,0.291920514569519,0.29012870198839,0.291412358585028,0.294957488996679,0.297982516431316,0.301146332587519,0.302508713238463,0.306527771260375,0.307989072691266,0.309489610310711,0.310585213999085,0.312370908320214,0.314386673128726,0.314459548792859,0.320718707052852,0.321659978825605,0.325143894037771,0.324192343013071,0.324325518828783,0.324016785868752,0.322311893099077,0.323950466519424,0.320215760068693,0.320960566828545,0.320891136227183,0.321283322789272,0.319597388546165,0.319121851739461,0.318033793253416,0.318692403117518,0.318009377612538,0.315146489345928,0.315279164878644,0.314654154303066,0.316262846137387,0.317405222190468,0.322166690985968,0.32330621817193,0.323608364475041,0.321309710319122,0.32114637284614,0.319439871772563,0.317037270967952,0.314828725906472,0.311385239865181,0.310537750079354,0.309265964177924,0.304970193744448,0.298568696030506,0.296378889418484,0.296331581222571,0.294895992918798,0.298455896569142,0.299134435907706,0.301446449937731,0.303349858082051,0.305385780294686,0.309412103669485,0.311260505624822,0.312420072924137,0.314031872822359,0.317588944062169,0.318205819427131,0.320474096983318,0.322093843099429,0.321114653224523,0.320057451555473,0.317616022109271,0.318577316698353,0.319727086830925,0.320365392908456,0.319687332331864,0.317625873331298,0.314677400211516,0.307846710878123,0.300792651196639,0.292966735502917,0.289407418312837,0.288817480051425,0.290888062249036,0.294868441405941,0.296610047324798,0.299236388297234,0.301631896601562,0.30280778721625,0.302565760835492,0.302075455495477,0.292065758874011,0.280502309049406,0.279315269082035,0.282075264437037,0.290366296038923,0.29977189618012,0.309974835213163,0.315913352947272,0.321659317686483,0.322162969094897,0.325234826779994,0.326978761905024,0.327392801033937,0.328202414976449,0.325935523462398,0.327187800344272,0.327819775161041,0.329024276105237,0.327946383938106,0.327549963854741,0.329722566319359,0.32801833949604,0.326148849461213,0.327507303218782,0.325380956993665,0.327027268142386,0.326995780930487,0.328110448657181,0.326677960727802,0.328007154539943,0.326201116746961,0.327011319292629,0.3259477386093,0.327894139391487,0.327269239063785,0.327177229363152,0.32786865978771,0.325683015320153,0.32505590165654,0.325465640042459,0.323009897163359,0.320716845811509,0.317403478206092,0.3066224326624,0.28408611408248,0.261176059466266,0.249379965566552,0.237147033758893,0.236384983593868,0.245076290278216,0.254716924010322,0.260430101488085,0.262085502625158,0.261025431203123,0.257228626110435,0.254642118850284,0.254528037377103,0.258987152082658,0.268974302157183,0.276564989616405,0.281874137086841,0.281559414708886,0.279881506728512,0.271239943564321,0.264619693075385,0.262176587297316,0.261637141113782,0.264603618150514,0.269832547546329,0.272559154003526,0.277353821078884,0.279930710321957,0.282476350791245,0.283467448082717,0.284930474166914,0.28443051810566,0.289391663451916,0.290865622523977,0.292228427919854,0.292393208714807,0.2938516308083,0.293302367907891,0.29306067209872,0.28968383752873,0.284453046282367,0.276019203977431,0.257042862250677,0.232482585552394,0.206210064590866,0.183250776233361,0.165266364479443,0.156686040585577,0.162124230039539,0.176355655843401,0.193309051268922,0.204284188131072,0.208273809009853,0.2035429650651,0.193428231839572,0.183751575482256,0.179786674785182,0.180237879867936,0.179757335758794,0.183871388141268,0.184828229192063,0.185464211044394,0.185687611513207,0.189443660809373,0.196887940563145,0.209384000358626,0.221967810078296,0.23638933418466,0.247759970508623,0.253376955656618,0.256607388095079,0.255951585140231,0.260350798728655,0.260670279741304,0.263163589700329,0.269378217986816,0.272510873306423,0.274682772199399,0.278625114428599,0.284155876525229,0.287474030014893,0.290518019670902,0.293847048934451,0.297536401235617,0.298210920689751,0.300048275454803,0.301549575770166,0.299391333727077,0.30105043835486,0.29983752282977,0.299528976440103,0.29807572912238,0.297677596948486,0.298786167946018,0.298219370390676,0.299384265502329,0.299208641836517,0.300650673063656,0.29812200391946,0.297982235971921,0.296946598086932,0.293604808321211,0.28157028036196,0.248365556863817,0.197150728900626,0.142856128359542,0.102330043796376,0.0755416362139311,0.0685313154323632,0.0763040097885245,0.0882904609369806,0.0999076265321599,0.117455291710654,0.144811375645514,0.177097866710794,0.20648351756977,0.230706339668905,0.250874499202364,0.264697375610403,0.274237535578443,0.279412546600225,0.283440022239492,0.28702668775992,0.288450267071108,0.289154037082414,0.289121068589131,0.290066493285073,0.29029434671511,0.290508652536548,0.291626703862607,0.290523624283248,0.291366317714739,0.28854868302071,0.289731662251988,0.289689780295121,0.289179548773986,0.28862138283426,0.287860749022794,0.287695904483768,0.285356387214072,0.283437235628034,0.280810313049918,0.278375990807368,0.275179859797214,0.270139085882113,0.264315149780235,0.259113876326014,0.255163698088989,0.253215246836225,0.250669241290501,0.252881442406964,0.254915595212126,0.256942551188749,0.25684128184322,0.258897158126839,0.257214414860856,0.252820210752577,0.25096674133996,0.250322922300617,0.251380489047063,0.252762586045429,0.252299452259436,0.249778439378686,0.245958528161688,0.24322340401757,0.242401253763846,0.240483982287753,0.241857381919843,0.243685134255803,0.246874036108196,0.249809368214677,0.253399042055613,0.254796892798947,0.253242272108699,0.248601960029929,0.24326699799341,0.235421673094814,0.230060436849688,0.221882271827999,0.211269208181709,0.197047847366655,0.185981785505998,0.169366412252251,0.157042349216419,0.146602328952813,0.142219587397333,0.139222642457343,0.140180462824693,0.14563723705153,0.151436042784524,0.16115615624298,0.172031002232293,0.179765549332297,0.174939751989326,0.162454797188373,0.153519423564987,0.153360508023787,0.166485375118984,0.18388224955759,0.193868228943513,0.194027312133409,0.186226530555427,0.17990726305682,0.176470775759329,0.176350622756822,0.179205058577371,0.184417773445342,0.1862241849968,0.188237888626768,0.187820203511576,0.192573532650371,0.198882365554354,0.204202084489433,0.210394910497035,0.214692833232944,0.217273643482805,0.221140847612374,0.226401304913867,0.226991854107762,0.231053802408744,0.23287264344592,0.238434926238644,0.237527284505643,0.239163464102695,0.241786830688002,0.241093525487831,0.24478657501579,0.24692308377127,0.250106396262122,0.249152337078246,0.249125052522981,0.247906244226596,0.242949248208211,0.239870960868958,0.234374690214137,0.236439319433937,0.238365081417102,0.23828613558325,0.230828116374696,0.223933118503893,0.219683496253251,0.222546511358446,0.232001922242089,0.24220038198807,0.247016896080984,0.246501221363504,0.248428945692484,0.248471504265587,0.247872415107809,0.2486759149068,0.248176382546875,0.248776822943369,0.247957254793836,0.248706745191529,0.246386615719873,0.24245619273561,0.233108544596317,0.226862394160535,0.227111008518027,0.23327800104932,0.240988885732207,0.243511247265316,0.243095352896885,0.244221503757044,0.245897409687849,0.246950121630303,0.242687118905596,0.241309120486431,0.243695371378697,0.239224722640735,0.23901676433945,0.241755341451148,0.241865976488664,0.24121399895813,0.240499305828557,0.239015684259334,0.238969982258795,0.23428220274767,0.235671170398257,0.235182087176956,0.235389866577858,0.234971668412368,0.23610456238075,0.234898696282391,0.234162666453706,0.230725329974634,0.228809505077,0.227490754776401,0.228635882683293,0.229662500197061,0.233683767994223,0.22788275340676,0.22602273932243,0.22102327051459,0.210194775428197,0.196907578728134,0.188905176249599,0.175080136090041,0.162061043639604,0.145886565184892,0.134894816370816,0.126935984073152,0.119740908028052,0.11554321516622,0.109634577427779,0.106617401706355,0.107587693685984,0.10577854723196,0.109881828449662,0.121232801658612,0.136547734493964,0.154338054334838,0.159978896952796,0.156296468016918,0.142531550691785,0.126816054964708,0.110717883822195,0.104157736787618,0.103607597119126,0.103462590359624,0.105674323043391,0.108655655914624,0.109150520953029,0.107004468840687,0.0979755142902026,0.0926283876898408,0.0887365095304836,0.093434097280936,0.0934632913793154,0.0937423133630613,0.0934117227306145,0.0972484944374836,0.11082655817627,0.12518164866455,0.13640792913019,0.144557959925641,0.141163988535575,0.133101579185513,0.134540521863517,0.125935646587128,0.119737094718249,0.117804396845122,0.116226137450438,0.114220219577989,0.108987779583784,0.0895463052275282,0.06986767058396,0.0518456275182021,0.0429014062684478,0.0318667080986849,0.0268601101380744,0.0192945636779316,0.00901399599625665,0.00680464626250127,0.0069332688807541,0.00944890536892024,0.0042910712022046,0.0050626571600691,0.00939712064042869,0.00684598420692453,0.0118742714351965,0.0186813351176902,0.0250613819921805,0.0230512544197564,0.0208705785096654,0.0194358143829915,0.0252371049934123,0.0201309485334632,0.0167803130095009,0.0187178180156982,0.0186910063496397,0.0192687533371216,0.0127289420844166,0.0184552066624825,0.0250931839275636,0.0178923795095696,0.0204910881566576,0.0335746474627397,0.0184969392594306,0.0256155792774448,0.0173862885571906,0.018390607257013,0.0207772438842429,0.0276738067467772,0.0250408075190323,0.0204785429167358,0.0323615482122596,0.0378676682642631,0.0401248173909344,0.0399951150284842,0.0328391316667661,0.0300767026583336,0.0262162854871935,0.042948742404854,0.046990927444769,0.0467730387116277,0.055094135146206,0.058832394848036,0.0576779436413052,0.0527800015965569,0.0568098843861031,0.0586348145928829,0.0874354557198741,0.105907095113832,0.11357866358196,0.12069123961264,0.127006265390201,0.125248384061415,0.128241527835326,0.120647714730449,0.113903901308739,0.0984554583635332,0.0914660730274292,0.096630058997835,0.0901323711821595,0.101275917435333,0.107282179287075,0.123373040186436,0.116200058649993,0.106462529431543,0.119078622392074,0.116914216147845,0.138933499936843,0.136030008889357,0.137260840029669,0.141662117842385,0.147297424793882,0.15153019932557,0.153165856973544,0.165673300765885,0.168536276086457,0.174411779376394,0.178780472398262,0.166940985204486,0.179796614084888,0.177801166429859,0.185262877880575,0.184613064770653,0.189408438642434,0.180388927354886,0.190084960538445,0.185042120393317,0.190282977388169,0.189562193872234,0.193348418542989,0.186005235459509,0.193780811099338,0.180827662091736,0.18388274363149,0.192061850630842,0.180255919788036,0.187177005974679,0.17424381750994,0.183521137564327,0.180949265532637,0.175178937831027,0.180801155052148,0.174331699643122,0.178671491509654,0.186935865708474,0.186311613654146,0.182213565834793,0.177657693644165,0.179161431315377,0.173038400725302,0.189585209355089,0.186298545645457,0.183705861313857,0.201208214803462,0.186170135265652
16/07/2021 16:21,-0.00200276364750212,-0.000492329072965363,-0.00162383818895127,0.00376106136521614,-0.00110847910762685,0.00500287272404671,0.00054422985082005,0.00354600234394468,-0.00308007481948253,0.00406841215586943,-0.00243683927232081,-0.00194575864969674,0.0053963131774512,-0.0042451408318522,0.000576663117403974,0.000932158729227865,0.00179715226760618,-0.000125775897429221,0.00168936228677987,0.0060129121782627,0.00237599069119732,0.00711568846682652,0.00197694194953137,0.00728094315711546,0.00592163484399917,0.00994195329537512,0.0111233433656669,0.0139451310178677,0.0181381617772583,0.0152410572690302,0.0231356692289759,0.0221558076878304,0.0250202298360987,0.0279667888176661,0.0319643297123602,0.0333446571964384,0.0366789677925578,0.0359083509491409,0.041230595113424,0.041927219889854,0.0435661930138436,0.0509613403492079,0.0533574976723823,0.0618027691984828,0.0639832083255695,0.0661131495476763,0.0712210495636567,0.0764426714406316,0.0782439579500801,0.0773937176407876,0.0799784269504496,0.0789177909433671,0.086689669287903,0.0796941992238387,0.0827004601266351,0.0855906116650932,0.0812938494099505,0.0811149408452409,0.0762651332093909,0.083853582944842,0.0794640847691005,0.0858842050842403,0.0867466274307533,0.0875502756975694,0.0919645447766016,0.0938309991929501,0.0940871086709309,0.0928582224218583,0.08768871385714,0.0892231668867722,0.0882715876265828,0.0898910125195114,0.0903474652941908,0.0873470513453346,0.0898386180220049,0.0900816770354187,0.0944057187305807,0.0988892680109712,0.0983862982984967,0.098781336407107,0.0990884340581849,0.103763171807597,0.106550513627078,0.109388193502554,0.110525283154927,0.108348535062892,0.103840735541916,0.0943890901314323,0.0918922259276293,0.0900131792709306,0.0940924474456384,0.0993518826040308,0.0936317738242976,0.100375871132133,0.103518703826932,0.105549240359835,0.104687362387319,0.110136587626854,0.116497564205709,0.12192620709998,0.127617300114137,0.127775147934622,0.12935519159383,0.128990442883196,0.130072229550573,0.130363085681063,0.131761180202598,0.13028352390385,0.12675314208972,0.121242039549665,0.113549664082169,0.110482391628736,0.107555554442222,0.111166554172152,0.116720212721648,0.124738507075007,0.135610013812852,0.140170886994103,0.137630657373931,0.135736653386872,0.135841873291364,0.127895296486655,0.115951291682264,0.106100828721215,0.0985707925090146,0.0946177334717868,0.103261959210541,0.106444700323168,0.113590835791762,0.11509213359683,0.116542937494837,0.116530860267687,0.122690167754387,0.129904801033329,0.138990740740824,0.146115170385234,0.149091001779969,0.132302389897777,0.111694788079202,0.105853973754972,0.116470248686144,0.128593813690235,0.127677695357822,0.12158290270666,0.122174701642325,0.141269038773608,0.160875763643945,0.185404212436976,0.197988078961401,0.205085077248646,0.211696508907261,0.215684931495361,0.218814209808274,0.216214104008589,0.213712584072805,0.210422017919081,0.209283494717892,0.207616565371269,0.208122892727713,0.211484431272299,0.215263987398374,0.219438286983187,0.211407152368026,0.213753564078724,0.218072072685445,0.228381954806711,0.22979939624461,0.229263649448951,0.229888067063689,0.231171174470279,0.232329850483931,0.235450731137607,0.234389582468311,0.230147075158989,0.227645719734165,0.225475224210022,0.226410248053831,0.229879658405453,0.234079970446891,0.235416768424137,0.226575622961132,0.226349566510469,0.225725194369883,0.229432811692858,0.22750315192051,0.228881856533557,0.226926002543834,0.220513667411492,0.221494303013799,0.214722317605945,0.199682069298327,0.182455180932537,0.188138189197713,0.210931958907082,0.22733772868501,0.23329693062558,0.229740690358798,0.231328861947945,0.239535221912455,0.246941335511717,0.255983470641578,0.252562512753508,0.241767339306941,0.236586015883975,0.241500660341956,0.246412185472944,0.253801459424598,0.266706630859832,0.273619177892971,0.273139640452097,0.273649366442533,0.274165341492975,0.271303811910091,0.264701990660406,0.269461996984593,0.278687812988493,0.283367759598483,0.286503872446776,0.289813804463289,0.298601182863709,0.305379375149103,0.305631923142385,0.297889517282334,0.287476443864179,0.28545772437759,0.292368010041591,0.294081060058981,0.297153482635139,0.302958654354521,0.306011473064494,0.301753105376435,0.298215784332553,0.297472989671005,0.298515490372934,0.301860066544851,0.306765196985938,0.311227511022245,0.309777801806996,0.307301651667933,0.301718509216736,0.302926987560658,0.30287496050803,0.302986690094582,0.298560784881483,0.300345662020002,0.302859289744231,0.304359870459867,0.301731109335791,0.297516659645554,0.301692527487268,0.309711381384618,0.312836725608206,0.30624466315018,0.306266926304475,0.30912482513599,0.30707544476953,0.304712580272492,0.304223247543797,0.311822498585579,0.313607055438764,0.314844761410799,0.315271337971868,0.316792325875013,0.318241725440111,0.322519168543475,0.320626160699647,0.317265136044794,0.317273997837767,0.312566862942604,0.296906104165253,0.273166712072561,0.271350566301941,0.286237328100654,0.29808047994472,0.30098903270856,0.306364772906798,0.317753620288446,0.315020646071185,0.307532565557506,0.303155305937077,0.309322475068101,0.312454596604434,0.314143534832435,0.319199492409073,0.315867268530836,0.316530138780041,0.320642887100152,0.313775418386863,0.308814822311521,0.313624150847677,0.310702435225337,0.302734201706606,0.296291489150112,0.297927614590492,0.301313989272077,0.295814860641595,0.291383199134759,0.30255168288006,0.310014485447806,0.311881783393067,0.306344212318019,0.302376338030102,0.305405723447644,0.313051467767929,0.310502816083043,0.309848711541279,0.315473550018025,0.316955532922395,0.309717279749361,0.30526942305466,0.304390732219922,0.306239525869674,0.30546227888358,0.292437549841332,0.273793696952255,0.275916765042221,0.28354651923102,0.289153312277459,0.301877050643965,0.305817629636987,0.30746803824142,0.310823156835336,0.306224206550059,0.306900277770219,0.313967673385134,0.315499085110242,0.310320880316342,0.297107695084902,0.285465027941769,0.292493166193975,0.30668994516836,0.316879983743068,0.315929559715185,0.316613680407407,0.320170013567054,0.315581813570969,0.302946212767298,0.302612486739942,0.308582086592512,0.313590112675824,0.319494291453434,0.320576604484234,0.312450590086668,0.311935175382892,0.315455012825421,0.311196694310632,0.30523583077884,0.297434659759373,0.297707783034467,0.300945179381349,0.305904750580789,0.303251599464815,0.305314944703413,0.309864084424975,0.306773206539789,0.308666462794044,0.307901131679682,0.306625467262455,0.303330273000694,0.307308521139194,0.309145526279315,0.310455584190599,0.308699030354524,0.3107082992313,0.310401451736508,0.308368141382372,0.309348176460266,0.312925641316062,0.313857558895821,0.309495858140113,0.304945105303429,0.30488457893261,0.302584982960108,0.300402344127517,0.299798891218758,0.302749900348195,0.302949622118423,0.304168101491735,0.304209319945797,0.303774440029378,0.30158005875223,0.300760593847112,0.30194103706756,0.299468163232475,0.297552703720329,0.298181519742251,0.298588699653131,0.29486162250026,0.294333619570544,0.28998523592088,0.286976087183604,0.284597155458155,0.283802144163216,0.286865657349413,0.286330190788192,0.289232166297998,0.288276242007795,0.284004420210503,0.28477598526916,0.2862761279406,0.285286091207769,0.285149787147809,0.285084363166493,0.288486744476783,0.290980329273222,0.294457330328389,0.2978710164029,0.301360973855756,0.303339871495152,0.304884067198921,0.302403832003361,0.302823144841525,0.298113283180477,0.296410491796034,0.289041936792009,0.278103662845768,0.261574564600591,0.250188083580976,0.24903874078692,0.252151219716229,0.256448270785819,0.261902192874113,0.267449875704109,0.265987392013635,0.263274134260925,0.266515995185047,0.265906637068572,0.271112351941546,0.273200097116307,0.276845521384579,0.276902558770557,0.281416346840339,0.283155754554421,0.282216820535165,0.284174674731995,0.287849873713696,0.289663728676756,0.290809584191005,0.295232445477199,0.296270146276232,0.296460701540724,0.297056920743758,0.296952663642948,0.296583211880564,0.295240477929419,0.295688828405524,0.293850348629919,0.294167554041183,0.294497795365053,0.294402293436073,0.293116642915837,0.291094027578856,0.291161108335762,0.290769753184225,0.288157575574028,0.287444039060189,0.288097167595578,0.289894514757006,0.291896878838117,0.294121094785119,0.296363844491309,0.296924633059459,0.293336895940986,0.295463335625722,0.291528214607304,0.290095897556207,0.28814152635762,0.286332002395601,0.284465219023877,0.282342242604238,0.279942155401822,0.274175447701766,0.272587571998541,0.272004079740015,0.26956445593507,0.273700668214669,0.271396058040139,0.276530290276533,0.277419956988853,0.281638503656866,0.282426169442218,0.286028235745347,0.28666818218678,0.288065502125144,0.289467994524578,0.291497898192203,0.295199676173843,0.293517076965276,0.293634369422863,0.292722379723475,0.292775674962341,0.29331452899931,0.294612315463536,0.294918100899063,0.293620582659669,0.292987323160206,0.288922287152315,0.281295787959784,0.275832576734003,0.270911974060993,0.26377635342887,0.264606415249526,0.267004076935795,0.272202651751332,0.273176793667447,0.274715909309644,0.2787738956751,0.277846792447442,0.279638436687175,0.276328988494283,0.269298915870753,0.259641674087424,0.257104073182074,0.26126447543527,0.266507666534563,0.277530811701263,0.284289550690886,0.290219993364054,0.295689775715971,0.29777556101774,0.3008335379019,0.299042536258145,0.299548639639641,0.30115857977831,0.302089290632538,0.302515858292201,0.301090087686138,0.302142586357589,0.303495671449522,0.30346826690988,0.30258449558506,0.302894843878901,0.303619033649222,0.301631897229467,0.301605002800744,0.30269931626911,0.302565498797819,0.302909200309503,0.30197530164787,0.302707966621528,0.301873066555336,0.303367963791894,0.303365080834591,0.301789233581157,0.302988396660215,0.30308552145539,0.304234770270033,0.301259718985587,0.300915048240543,0.301387919034945,0.298062393860878,0.296512217722501,0.293501470036304,0.283593953144167,0.262038702104594,0.239014605350914,0.22993485106505,0.218678073856452,0.215821908970616,0.223765407043624,0.235564400111677,0.237674995274409,0.240594408606138,0.239793238307696,0.23714328469283,0.233883392479008,0.233918361676757,0.238867937905595,0.247675562007374,0.256156076271429,0.2609602873588,0.259375729329525,0.256370083055768,0.25045845400713,0.245221442676114,0.241878303300689,0.240805342171248,0.243531932147148,0.249085306598967,0.251038950587932,0.255985894084656,0.259037836939585,0.260067361646823,0.25969885069125,0.263983269048639,0.264705362345052,0.267066017934992,0.266850386876956,0.269128004757943,0.27100904995128,0.270218701683999,0.270611653415454,0.270639532836498,0.267473152742537,0.262612944934966,0.253548246951305,0.23646246973806,0.212669647136029,0.18979526794875,0.168157882605842,0.149827065961423,0.141631494976438,0.147605293032795,0.161192950033003,0.17629638775885,0.187284516488239,0.191858366870202,0.185105162435394,0.177808783052201,0.166850345574416,0.164062970237947,0.163395645955232,0.165538416060025,0.166573877829111,0.167583631978723,0.169198251766482,0.169915443299089,0.172427815169185,0.178925906375248,0.191801955694552,0.204256543608338,0.218025817400431,0.226297093080137,0.232816491998198,0.235204232202108,0.235456653729779,0.238543251015414,0.239619756266355,0.242004344624657,0.247048456841893,0.251648275667736,0.253978216565513,0.259310480351382,0.261869512676382,0.267922967013512,0.270612559959257,0.271827162968446,0.275789101949515,0.27701048341235,0.279324823174026,0.278551808860004,0.280005035089005,0.280070373572735,0.277861699455186,0.280505780211981,0.277119021672886,0.276841913149475,0.276712890199472,0.277849824824699,0.277841871462368,0.27740850992414,0.277427939845721,0.277317925860665,0.277749532058615,0.274024863089062,0.274722326145664,0.261039572126571,0.231840836912503,0.181073147670995,0.131984526525004,0.0934979417270761,0.0686268807611382,0.0598264288843453,0.0682122764325293,0.0785095556796016,0.089881335390277,0.106863146002112,0.131486365497656,0.160875437056265,0.189724888803656,0.213428429697719,0.232004902451689,0.24401914619332,0.255432907723059,0.259299647632339,0.263122970840509,0.266857263669224,0.268561955573852,0.268990657928088,0.268431275961144,0.268746960766141,0.270020188092472,0.271195599253753,0.269964898306182,0.270392005288927,0.269854413326986,0.268144548169634,0.26824309148158,0.26885290290938,0.26946635144862,0.269340540887327,0.267537352251157,0.266850021874176,0.265482589335705,0.262799892129234,0.261998578366896,0.258131691480128,0.254198526790126,0.250577523049694,0.244956728860011,0.240214978455093,0.236276580761046,0.23503097950477,0.233273256478246,0.2341558078945,0.235426795195185,0.238641664956144,0.239471190307923,0.2400750490314,0.237458000725055,0.233235942949498,0.232507798484655,0.231968674911156,0.233734678904967,0.233967864102912,0.233890943934361,0.229507541833797,0.228416005088344,0.224078463556841,0.22333341725663,0.222166307629238,0.223230438124022,0.223733548585947,0.229077739966628,0.232218671574391,0.234580029187393,0.236087303144466,0.234601442361715,0.23021603107435,0.225045712654419,0.218236399667775,0.213940210196866,0.204686106150471,0.194227326402078,0.182131566098253,0.169107034631527,0.154742208248787,0.143603335653172,0.135804608401553,0.12824340396976,0.128852757011324,0.128666860439749,0.131449986265677,0.137740593272823,0.147631789160927,0.158867665016021,0.164237889285138,0.159472530702158,0.149157927191883,0.141031227449463,0.141709661776614,0.152360684888106,0.168976726955057,0.180381405556131,0.179053245248372,0.170071016551495,0.167082294309674,0.16011977211814,0.161453041168622,0.166594165404556,0.169764480909532,0.171469650977598,0.171967396354879,0.173924706414793,0.177627048970155,0.184107976069265,0.188561657961656,0.194602039195812,0.199234003057201,0.202085129500933,0.204814694171679,0.206831900101503,0.212481929490526,0.215321489463475,0.217659599412622,0.219366253238318,0.221041312542772,0.222905914212094,0.223298129928279,0.226441087164822,0.227508320305113,0.230247436820534,0.233414542617288,0.234108270095326,0.233188958036645,0.228440021220392,0.226434015424877,0.222957205222682,0.220510610442467,0.217431051763509,0.22294797412282,0.220559190233944,0.214739785978974,0.208072788035367,0.204828622085876,0.206538980202799,0.215096656062887,0.226201627153651,0.228697382446513,0.233050054638043,0.231051509620295,0.232186859867211,0.230326073126033,0.230783778283456,0.230910311842019,0.230423225121069,0.234669623658922,0.231574014063997,0.232743910495621,0.223471309903593,0.216420923136892,0.212119704630006,0.213479105867783,0.216383276267101,0.222833001735921,0.227898971427048,0.228117386271174,0.227540495230211,0.22803868310957,0.227767728818855,0.227468363176707,0.224479353591906,0.226407411318652,0.225157988763119,0.225348134440759,0.224134579710208,0.223754208300556,0.224031029138873,0.223998364546979,0.220837195435717,0.222539936164049,0.218540368449438,0.217676857453138,0.219806630113278,0.218405299842001,0.218953493873451,0.220717157133914,0.222366162049964,0.217367079499795,0.213020646991279,0.214302078049293,0.213448593200713,0.211809678068897,0.214508268305737,0.21575352253005,0.212054095634642,0.20890412662237,0.206285938306258,0.198759068722856,0.186071066659235,0.174642234121635,0.164134634634033,0.148541068703917,0.132371994433308,0.122733946299595,0.114895476991615,0.10899127098851,0.103970719490233,0.100596933022578,0.0970637980467529,0.0957355474898539,0.0983691192424663,0.100973832772148,0.110064854686498,0.126532452960518,0.142270367755702,0.14923536799362,0.144149265324153,0.131520731759641,0.115727151154393,0.102673113349318,0.0970515063423832,0.0930349601509011,0.0937461524727489,0.0946201916538776,0.0980421828237631,0.100260183548751,0.100419590919176,0.0905491488331975,0.0831254922746049,0.0849469470283332,0.0844979685708618,0.0818054439090778,0.0843373856936372,0.0847381060637808,0.0872011422463634,0.0989628157072439,0.114759213348535,0.12355875114715,0.129675627559331,0.128253827565305,0.127458115737645,0.12283896237106,0.112065062237243,0.109838400597888,0.102711934013641,0.106877880134648,0.107883358180512,0.0980067661634088,0.0819304779214958,0.0631746369404216,0.0491070451086614,0.0397867744129332,0.0280760731318486,0.0257598443427647,0.0162184582475697,0.00707171681042715,0.00851959843959692,0.00395958481098176,0.00700264508619458,0.00318782868846703,0.00642872724421139,0.008091402586384,0.00474310742403163,0.0062478496610704,0.0145638334324158,0.0223207906478572,0.0256805040616918,0.0181277217932108,0.0109595692868662,0.0196343675260298,0.0188120415168984,0.0121944749003466,0.0216408386048973,0.0115474615477183,0.0118346401606205,0.0185636735592088,0.0148890624791979,0.0204570734243395,0.0193591042635567,0.0178354531412457,0.0140145856377166,0.0213791085291386,0.0274344523200006,0.0198066830230273,0.022822190838099,0.0204659298869799,0.0267337844086328,0.0182941924195787,0.0214013124935499,0.0239461686368682,0.0360288880934095,0.0333780691076654,0.0350409457085757,0.0301872294818852,0.0281101636770363,0.0317484184238486,0.0392406515265745,0.0420654001920825,0.0452456988411333,0.0468023208848337,0.0515644811713508,0.0464767295358339,0.0527174826369107,0.0566539479533383,0.0582817399263138,0.078657206040462,0.101612638170303,0.0971469625331393,0.106572465400112,0.109369761767156,0.116151476660118,0.118920594235405,0.103468542011761,0.10078069885961,0.0940641372326555,0.0835904493552088,0.0797419677069565,0.0841691274273716,0.0867595586815718,0.0922435252903054,0.109003476348793,0.0978731256969123,0.103477241728823,0.096868195245201,0.117202545040743,0.125967334633612,0.129855518909715,0.134135323265026,0.138005531429753,0.135128036486566,0.143462208680165,0.145801436160375,0.154513058637231,0.153797668675071,0.16017643032841,0.162066658902443,0.162058533139338,0.162148560718804,0.166473254888827,0.16577561090381,0.168673727249101,0.169882675105138,0.174472300008126,0.168517170226414,0.176610719522334,0.169325973352904,0.185865335445383,0.178678439591788,0.177631235277629,0.178359132599599,0.176150528598694,0.177078911393944,0.177047725357889,0.174701278320024,0.174791751098395,0.163303976868422,0.178233674479653,0.163867335533565,0.169484553320037,0.164136514377206,0.179015120062166,0.169529515464614,0.170690570268888,0.177736948850291,0.173076114623528,0.172231002388021,0.16218183575917,0.177900897061798,0.175873579081396,0.166317361536485,0.179937589121694,0.177157456840058,0.180519472106857
16/07/2021 16:26,-0.00483780566931514,0.000130916550592881,0.00667121421883487,0.00167989691998371,0.00148493929235681,0.00458655259857566,-0.00454506638909309,0.000729274667806132,0.000473700126887173,-0.00148223146235131,-0.00301805125570204,0.00158253171435325,0.000410259828224006,0.00581443887073933,0.000973718006432778,0.00302830575738328,-0.00234927486072588,0.0031782918514556,0.000950489237533723,0.00310423752879743,0.00107289994856452,0.00471849685421357,0.00854610387631589,0.00530679633121853,0.00528873812372778,0.00963501795823201,0.0102559258823698,0.00943589183837173,0.0121466122219125,0.015747980912047,0.0176079019309696,0.0203585191345788,0.0216548800568511,0.025521008201092,0.0284405906062299,0.0277063252852321,0.0330998217320624,0.0310397145831518,0.0326081467608969,0.0350990361451952,0.0426791273603209,0.04078411103393,0.0484794443075331,0.0550747577243868,0.0590094694123873,0.0582448087274914,0.0622077379711718,0.0684616589479763,0.0714366163493205,0.0684727112459422,0.0720029151515052,0.0768467128783101,0.0756828721799271,0.073924958286819,0.075692570948057,0.0753084592051367,0.0731653369251382,0.071853022096658,0.0704799141833123,0.0739659953992004,0.0738699669851793,0.0759689826694074,0.0806539670999935,0.084022409392536,0.082416925959351,0.0869112148190887,0.08337806999743,0.0834676274145959,0.0818884487223273,0.0779981805357101,0.0819578594492326,0.0847589214402226,0.0820399777932334,0.0837764816585987,0.0801324469806683,0.0833750403279323,0.0819256463458422,0.0893628223918921,0.0860297030979199,0.0884273250672516,0.0919556306968037,0.095343048721098,0.0951318615767193,0.100354538400978,0.0982201713578715,0.0983655877458918,0.0918577056170287,0.0842096117453263,0.0802091404614571,0.0811638333577255,0.0890065874916384,0.08761816633739,0.0898904232397862,0.0907728268591238,0.0973411105708997,0.0952242827692799,0.0974030797792825,0.103201369942374,0.103972307563721,0.111043331039183,0.114724242910375,0.117929031491937,0.11673347708595,0.118603831260932,0.118131196395794,0.11632152204241,0.119426977848319,0.115357345518236,0.114472277904158,0.107974503665031,0.103011437712193,0.0986982469270671,0.0987433086892395,0.100471007135573,0.106250694593295,0.110115727398613,0.121248780946597,0.126836305469688,0.123658318066627,0.123534634771515,0.121886341318442,0.116958532407339,0.107862702966346,0.0979691151309261,0.0886681831167716,0.0881116575022277,0.094627959090455,0.0965029428250248,0.101770344915749,0.104927453742358,0.104980936758221,0.105819419977555,0.109971335008176,0.119140989745556,0.125930467891737,0.132200415904265,0.132909607981753,0.119313694937734,0.100593274227006,0.0940624185886302,0.102671284471121,0.116253420870271,0.117785308613079,0.106945057927093,0.111203848806162,0.126991210800276,0.143595727141769,0.166219833545049,0.178693326312652,0.187610360537683,0.191923357829794,0.197197042651854,0.196629405390076,0.19544583757796,0.195780535103605,0.192840117830972,0.188573147708232,0.189491397083989,0.189055645367634,0.190541909204315,0.197014408969808,0.197798361263892,0.192543583319199,0.192682536096902,0.198693950382839,0.203599822959271,0.206813368762677,0.207213736980449,0.208535169794616,0.209673874907462,0.210202967702875,0.215338161113751,0.212536852540422,0.20613210659239,0.207261154872866,0.20512961660657,0.205809630189483,0.207680450407355,0.215094317229983,0.209917275674771,0.208050860213932,0.203207117209338,0.207710745994857,0.206096648602592,0.207507808629175,0.207853443259925,0.206268029777255,0.201372849081595,0.200360429695278,0.195102891110396,0.18296830550373,0.166953130452228,0.169571243637573,0.190400710916983,0.207351802375491,0.213928540693921,0.2089975738492,0.208950314826879,0.217950057640181,0.226411388091568,0.232926843592303,0.23123205675804,0.22119270470268,0.215384215384346,0.219387249340802,0.223207439504147,0.232154519319076,0.243337270556223,0.249330062143298,0.250073667334561,0.248536436261671,0.25113249941746,0.247122943626302,0.2412155274822,0.245630294568161,0.255456080356988,0.2593952475583,0.260790923434395,0.265082688061537,0.271602456368247,0.279680468940971,0.279222031023365,0.273062380311491,0.26190895417803,0.262640419458636,0.267049156562341,0.269173451514172,0.271966019297596,0.278165846951016,0.279727001495995,0.276963054721985,0.271867577272186,0.273466385118053,0.271214795144142,0.275761785306642,0.279915045013091,0.284979512636726,0.282918636541456,0.281923040343496,0.277691892516794,0.275723207352819,0.279773209416138,0.277499895064314,0.273707019016035,0.274427451569986,0.276753872503878,0.278604070960759,0.277981461464912,0.271848504189463,0.274727410470544,0.283690216903925,0.284346157970955,0.282632644039462,0.279003453294917,0.281522398667895,0.279482555431327,0.278236896820391,0.280058716690935,0.284280724394053,0.289646058059662,0.288397749926972,0.289898171614454,0.289305393228572,0.289790715378695,0.296385190661156,0.294110776790353,0.294376833545099,0.290058244788076,0.286594454086921,0.273284942398316,0.251756664519549,0.247831269498011,0.262879497663867,0.273888727199066,0.2743687998613,0.279920379053787,0.289506013879926,0.288380771325229,0.282462358638997,0.278818734492487,0.284944740652167,0.286229498285508,0.289256560213739,0.291653369211758,0.29003041755582,0.290717714221303,0.293853153130937,0.28968816133258,0.28619753191178,0.289111022983133,0.287974156656683,0.278470058737188,0.272247387615803,0.275696440235073,0.27554807361207,0.272508611479613,0.270108437249495,0.277406739261275,0.284744972068987,0.286871812209431,0.281456591561905,0.277781084276448,0.280990431777986,0.285900127324597,0.284565060938299,0.283184202766094,0.289840066312112,0.290549664903026,0.284175820332229,0.28058906879686,0.280195820446412,0.280610494486084,0.282236889119824,0.27089355006295,0.251301328703886,0.254858985862815,0.260944863644787,0.266452961241025,0.278268291017959,0.282340236711322,0.284923293193764,0.285911418190288,0.281483206790391,0.282467859425898,0.290678419250513,0.290483424561686,0.286757575968924,0.274934701272037,0.262335734465994,0.270065148870734,0.282511967362668,0.290180305633689,0.29078976204887,0.289719856787193,0.293151080334575,0.289723541457956,0.280456786744919,0.277833646683013,0.283787602033277,0.288611841560978,0.293518443289394,0.295695948206094,0.287221945442617,0.286068078858778,0.289613805773197,0.287468715437568,0.280759969102938,0.276011234834463,0.274086848764978,0.279283357216667,0.279259036739493,0.279903997447354,0.281452208426492,0.285111793063832,0.282858037148853,0.283449826987335,0.283743584863662,0.281638035956043,0.280382271704444,0.281872675838821,0.284446227615351,0.285367215464491,0.284309464073788,0.28416038420242,0.286744376516725,0.285254759066582,0.283158569671784,0.287966685216513,0.28870772410672,0.284940863259767,0.278927243253849,0.277846040973424,0.278829033590826,0.275850688192524,0.276403351963654,0.278632723030147,0.279127991067092,0.280886441535749,0.278757391527145,0.278693352926998,0.277698442492822,0.276741832435916,0.276788614784175,0.275051087219465,0.272148141942923,0.274878815469731,0.27424298879593,0.272199780770672,0.269757533626834,0.265704735136894,0.263460681911457,0.261928991799932,0.260010631155714,0.26345595023812,0.263217876366427,0.264590681275289,0.262554050796258,0.261178415320948,0.259593707197372,0.263034747700535,0.258760066412439,0.261155750029709,0.261612041574886,0.263434637049391,0.266762069152875,0.271259268127852,0.273422676767676,0.277406582428098,0.279019715516022,0.280010549048733,0.279578985770729,0.276481615749289,0.274049709195047,0.272704549069868,0.265428614937526,0.256179378450125,0.240435730606093,0.231436730410234,0.226833151324842,0.231529712202022,0.23447308560615,0.239807914017615,0.242797602304442,0.242173468870968,0.242754345880812,0.244098204989652,0.2452976857523,0.248584305742154,0.252425259752604,0.252605609842966,0.25439773020881,0.257347924024022,0.260631655310163,0.260996663055367,0.262068549740843,0.263640054721279,0.267140408703565,0.268835466643663,0.272056018895557,0.273217819252684,0.273415018565491,0.273367587702947,0.274219054550769,0.272043049457028,0.27323660930492,0.271206112784189,0.271215228914576,0.270395805044001,0.270233442229076,0.269590498148417,0.269129599746283,0.268044196590237,0.268356271228007,0.269069048596152,0.265917251138869,0.265935651846936,0.265921087830165,0.267707029745091,0.268512363728569,0.270957476137526,0.273638881843007,0.274496080153581,0.27317256387411,0.271823214823538,0.271039140878145,0.269647769392965,0.265864924170122,0.264941273997481,0.262319038934685,0.262539974983174,0.256021541740753,0.253057648297013,0.250194014321106,0.249426533098595,0.248217111846547,0.25264063743773,0.253140911733164,0.255068874009775,0.255912500499533,0.259087939776859,0.259906755963511,0.264494322399038,0.265174710651204,0.266914689735802,0.267651238402344,0.271433969911331,0.271849018535479,0.273350399077739,0.271702328946316,0.27260026235025,0.270944318485616,0.271621262276808,0.272347242960841,0.273442302305647,0.272851864960531,0.271534197461888,0.266967148574241,0.261130008145147,0.255435854082797,0.248801111011628,0.246162435547824,0.244077815151509,0.246970827401117,0.25259469298245,0.251999513474718,0.254728239363136,0.257412607148623,0.257398420779801,0.257016831239734,0.255365165369423,0.249568306147397,0.238819211894856,0.237466392659104,0.241169028938029,0.247821679041865,0.256712508670172,0.26651086125915,0.271080598505027,0.273234204355477,0.276784798766081,0.27946594571338,0.279599124979953,0.279465533575663,0.281401997687269,0.279685846476052,0.280792970975075,0.279911159933453,0.281594191497191,0.281552843227026,0.282522662215232,0.284141143191689,0.282516656130706,0.282163086915795,0.28074505883306,0.280862919207157,0.280101171452555,0.280289762247975,0.279898105773245,0.28014147495571,0.281910477725529,0.280990861560546,0.281545208872002,0.281484727190725,0.281800222729728,0.281019367438702,0.281106081895226,0.28120483505207,0.280786007370001,0.280721081733479,0.280232105301942,0.277552564882898,0.278658515229919,0.274412355541178,0.263870331459996,0.243122889711565,0.221714787527984,0.210733231899719,0.202519205376056,0.198964318021151,0.207355823426385,0.217592431652408,0.221786986073925,0.221994430518213,0.220101327163699,0.220131461604185,0.216017678374527,0.21557291720467,0.219400419751431,0.22936737564622,0.236494977660024,0.241855697484448,0.240998313742463,0.237912717374988,0.231494112538162,0.225904622279693,0.222065716114765,0.221652695263158,0.226740087671155,0.230102349553762,0.233024224986545,0.237916072842064,0.239628534722226,0.241934387895432,0.240712747486008,0.244268978552229,0.244840519906925,0.246828073027544,0.248295597262581,0.250233039233941,0.251148509548077,0.251553484924181,0.251627284887217,0.252239931278202,0.247454133172372,0.242760609493533,0.234654171807378,0.218779485248624,0.196266987031457,0.174759772440608,0.155790880548597,0.138059371720232,0.130461072874335,0.134978766729115,0.146986306223081,0.162235207595393,0.171751410192105,0.176460415230021,0.171532947336999,0.161665470789185,0.153447715049653,0.150069090283202,0.151161969082966,0.150804131436663,0.153351033555595,0.155297786398885,0.155123592336885,0.156609212272354,0.157966982576246,0.165494666762564,0.17477676875063,0.188937399197339,0.201839197062772,0.211533784545433,0.216136697192035,0.218628826896884,0.217810007215659,0.22098188245393,0.221867088553605,0.225752402005304,0.230129584833101,0.234947444560173,0.236367136093106,0.240215603257372,0.245332892414569,0.248659881756097,0.251656522716222,0.255024521560634,0.256055467919285,0.258963911197866,0.258621418377967,0.260938664195479,0.259921748847864,0.261877394832562,0.259723412651964,0.259027310684132,0.257583527154501,0.25848028265943,0.259330787147425,0.258725563453495,0.259642391570327,0.259761454801952,0.259821473264977,0.259563304195133,0.259034288772834,0.258123408980471,0.254127716205159,0.244101509216,0.21521735301381,0.170268597819468,0.122344146299043,0.0862993172652386,0.0617589122527284,0.0548691732672795,0.0592619872226005,0.0709270647398245,0.0803745014620239,0.0965530461889237,0.120576151774388,0.148858472171981,0.174289979191271,0.198411861879919,0.214693526247383,0.228464145169985,0.237047688982238,0.241432556961032,0.246040771434156,0.248063254214839,0.250549487737027,0.251392298995203,0.251580072066753,0.251517873659453,0.251440718735751,0.251497961749346,0.25332816803782,0.251472288697635,0.251304808859385,0.250992033802509,0.251645283361707,0.251779950246405,0.251444226526386,0.251786256707547,0.250620457081343,0.249536502040771,0.248244998875639,0.246746150569528,0.244348600688433,0.242073815528923,0.237736174251229,0.233570384273866,0.230511089797512,0.222813030440826,0.219164689612994,0.2186572047947,0.216896212450352,0.218780078821278,0.218358669445841,0.222383585245101,0.223256649649093,0.225094520673426,0.222083399019204,0.21912068768772,0.216279787707861,0.216789520135432,0.215372553437618,0.218694946524998,0.216722245204314,0.215862565949994,0.211525546244887,0.21038856480272,0.208722588265615,0.208450050028792,0.206971203053543,0.207740821518484,0.212082172900497,0.217861755836512,0.218581329170853,0.220987495976286,0.218325268861189,0.215864489386262,0.20956779197887,0.202382346921131,0.196027566317968,0.188956333569211,0.179751976359123,0.168618393038891,0.15652154190356,0.144207171767798,0.132645362709834,0.123523084403606,0.119438486318935,0.117303013542218,0.116953522732219,0.121875705110311,0.125229063230173,0.135849619827309,0.147637561054142,0.152516353465264,0.148515548891892,0.137868472484156,0.130707834621793,0.130361062299309,0.141374151287018,0.156017782910599,0.166521393190812,0.165983075498225,0.157882149902483,0.153611278321593,0.149377256806089,0.150257308622133,0.154457313229903,0.155805428368082,0.15849128025707,0.159076449851671,0.160106847045045,0.165255549725728,0.168839258304089,0.177203430479864,0.180414766430136,0.185458474466619,0.187513004184785,0.19077350622974,0.193094341015704,0.197536013393618,0.199992095430699,0.202149832493077,0.203706573577705,0.20604713285187,0.208340978743116,0.209144350153832,0.209632186537652,0.213500546263817,0.213636085724293,0.216492126033456,0.218699710926867,0.21697101597015,0.214843039758914,0.211717893686117,0.208852111627552,0.20563562813665,0.205092090655628,0.206670083196508,0.2051351396463,0.198544955600121,0.195226173570638,0.191295797140711,0.193011105955119,0.200654266658717,0.208919468074776,0.21520522933771,0.215931031482067,0.216229166803896,0.213712073509918,0.215581847258672,0.216565157711369,0.21633413456217,0.217177919649782,0.217855528515137,0.219004093119807,0.215446432126812,0.211332538299684,0.201327652984755,0.198303500630737,0.19851399331994,0.201937216569752,0.210078849281402,0.212882175692045,0.213869763473489,0.214546285157986,0.213895018591657,0.214249387031624,0.211431850420283,0.211616139878986,0.208983457730109,0.211724497950516,0.21054693592489,0.211850098199185,0.208258083549102,0.211531280595332,0.209385744728077,0.208809842754563,0.205669716624841,0.204188653312632,0.204307606291716,0.204838384317031,0.204715620548851,0.208235829767292,0.208539254748151,0.206524409880871,0.205512102694219,0.199367396830437,0.198701594941661,0.198351554074999,0.196755777511674,0.200518658474017,0.199951552774281,0.201347921922507,0.194977663878134,0.192583454797442,0.18259549943623,0.173336234164245,0.163200367467972,0.15163845249825,0.137206798509308,0.121865096091259,0.113894158871324,0.104511053543502,0.0997612215011986,0.0973843643151237,0.0910331382130674,0.0893278803920152,0.0903097757686848,0.0879317681324421,0.0907789558271843,0.105508530061381,0.116800598629579,0.132272189208934,0.13828568196168,0.134379526480539,0.121071307170735,0.107009402662634,0.0934914276223235,0.0849473912102673,0.0881336198750138,0.086630973134293,0.0860232527803255,0.0923152460405176,0.0929519338008243,0.0894700663605515,0.0806894790425387,0.0767879954081258,0.0752440478406769,0.0787712568846425,0.0731120144933,0.0785984017497622,0.0776686564651301,0.082741263633123,0.0922219654807041,0.105419916621762,0.114047063759026,0.118246617359861,0.115224206427075,0.115014411476026,0.11179038657012,0.107003560558944,0.0987947875821822,0.0990669704283397,0.0957369456909648,0.0973918312050449,0.0875088603957114,0.0792823978991816,0.054776274761663,0.0389972942906095,0.0349103471799473,0.0266009835485323,0.0187360608522152,0.0163933181235209,0.00845706187077955,0.00651306943801881,0.00202227236989366,0.00432643180454569,-0.000494160106526494,0.00538506887049425,0.00350227829889464,0.010697155115382,0.00583526089958476,0.0189417935574216,0.0236376335580344,0.0239487553661857,0.0153410505371292,0.0082537800050681,0.0129857236487981,0.0207107713995532,0.0049662071685932,0.0155284028241275,0.0128866163379344,0.0167501857709131,0.0110979034081923,0.016101480143077,0.0102963226587779,0.0129227699048306,0.00370115849182757,0.018568675892612,0.0192402942032139,0.0174426853341936,0.0100407076062045,0.0194192328665691,0.0138457547034488,0.0232567506260931,0.015210191849825,0.0265914239965337,0.0150998850734469,0.0279099984735833,0.0322929271291342,0.0374012682081601,0.0278052583668061,0.0248172119740611,0.0276277772676095,0.0358827577357236,0.0362024384817677,0.0399630507887759,0.0402801487720252,0.0501116439036258,0.0458283728767885,0.049729851277154,0.0468540224247724,0.0567254808200329,0.0724403928864766,0.0873929394012126,0.0930784746711824,0.0913265227837448,0.100045608600964,0.107883357673716,0.103022460402004,0.100976050982668,0.0898806508037394,0.0837817242871756,0.0770417847528037,0.0780801699457666,0.0767520806632309,0.083602154930864,0.0944493753841642,0.0972264530544117,0.0949759135569431,0.0941551802804688,0.0992171379858815,0.105223634026719,0.117321261024272,0.119080146636617,0.123080337899863,0.119211564529358,0.12953069062122,0.133979481432506,0.133090210768556,0.143558125659426,0.143380719892921,0.153547731195184,0.150434909187812,0.153653565433549,0.153527957038459,0.14269695596527,0.153652384163807,0.161831149338088,0.160624293192186,0.155733683420243,0.159534511928694,0.165728152225227,0.167294681571491,0.170953117315589,0.167352874684941,0.171764308851774,0.163426057166773,0.163652153712246,0.16686477626721,0.168497674025423,0.160910868630829,0.17069361967745,0.157380152005676,0.159963752879707,0.158720603587663,0.161628979690141,0.157541937304707,0.155496115440965,0.16253049980256,0.166043304234963,0.150267733969622,0.157838059644199,0.164595411132037,0.15792460369303,0.163654776087061,0.161821040210626,0.163495588697985,0.170366202932835,0.164758275951089,0.160700037948205
16/07/2021 16:31,-0.00211750567643518,0.00366933665452598,0.00107557483388201,0.00431863143588977,-0.000961784437435327,0.00328239222518801,0.00369395520435028,0.00108828171801685,0.000494751384164172,-0.00114152920133281,0.00372692996278644,-0.00248835924216228,0.00377400638355068,-0.00480436657063684,0.00345693541983888,-0.00331522147381314,-0.00247438204250332,0.00195514758046491,1.06307934435544e-05,0.00305560678561639,-0.000908696171133659,0.00865013694415674,0.00238331863339426,0.00473329835106825,0.00358044615401644,0.00692965276019235,0.00826883100356165,0.00904421404843405,0.0138747962545129,0.0131121410050391,0.0161036500702742,0.0188207892904968,0.0152216597849214,0.0233086181838365,0.0221700675363465,0.0258703632490669,0.0265362212923343,0.0301995782744029,0.0313737442951153,0.0331992966946067,0.0355993117913305,0.0390196585016997,0.0423169690933903,0.0471271136272906,0.0512324074974569,0.0543606975174535,0.0581155291212738,0.0590824812780571,0.0642387596921871,0.0655551581831049,0.0687041686462485,0.0659605763210424,0.0669064777058019,0.0658120931894674,0.0694992415341862,0.0689854070011669,0.069181400508643,0.0676867412417362,0.0678800389331597,0.0662194295775835,0.0701379582119526,0.070174168496515,0.0708640378452465,0.0738025284648379,0.0754540632531412,0.0757067854820726,0.0815811259528581,0.0769264678799814,0.0746531208079234,0.0730659643779494,0.0756311827090855,0.0737561076707987,0.0739368690641483,0.0764278539647158,0.074692911890207,0.0767779205406747,0.0773289859193543,0.0804620754434356,0.0817619664044457,0.0794869016005561,0.0844584977647153,0.0843805953004107,0.0865334918610755,0.0889136412912257,0.0909451257419085,0.0874526477288213,0.0852851972114546,0.0779205419729648,0.0756704018937795,0.07436263546919,0.0775314093094039,0.0805891713298032,0.0822836543532313,0.0819377228710112,0.0860485880379133,0.0885295643057735,0.0888203317815212,0.0916493192666293,0.0962556900302894,0.102587739729696,0.104931098090582,0.106397135314534,0.108404250198713,0.10883739343158,0.107810406535069,0.110706633004631,0.106699256972037,0.107768668334148,0.103354709819826,0.101325713050591,0.0936068442730606,0.089808740902617,0.0888618647597871,0.089714284488316,0.0958476323107405,0.101276277535493,0.111778267519943,0.115385799206814,0.113012030895939,0.110816486798387,0.109842112130361,0.109742700823718,0.096437107343994,0.0879613330331373,0.0818607462391401,0.0803663182551573,0.0852348451102783,0.0892479980881944,0.0945541544102294,0.0965789754462456,0.0965634647148806,0.0963310673605017,0.0991635136196752,0.107478335078238,0.114865109405,0.119128196614971,0.119820577952177,0.110904691418902,0.0906574591826085,0.0857326679506815,0.0942354225515062,0.104799244452238,0.104615837593353,0.0986795533408542,0.0999892391111268,0.114661605983155,0.135649867827084,0.150651510943108,0.163369714545828,0.171340226023913,0.177538520435921,0.178541258699236,0.179901632370361,0.177356922715391,0.176821060298828,0.175464120234798,0.174608347564383,0.170098766820265,0.170845182824764,0.175744421313163,0.17681959547156,0.181198684273592,0.17184768927567,0.175637192812179,0.181526272259266,0.186376158940534,0.189242954809517,0.189311145861258,0.191172664533087,0.191185543782866,0.192041120674711,0.194048123308594,0.192937162715014,0.189557993367783,0.188259544486027,0.187014709176596,0.186790245111393,0.190676795121956,0.195232998708213,0.19368381137951,0.186453212739396,0.186801413766766,0.187072696370351,0.187881936744091,0.187773471191914,0.189832000640886,0.186569772838368,0.184011191364542,0.182845508190795,0.176829008208637,0.165068890871504,0.151713106241077,0.155535456929649,0.171876201045528,0.189211848474941,0.194816703107374,0.190530056037565,0.190467463818581,0.19733647871189,0.207760547931854,0.212055189437788,0.209886235489782,0.201109492725735,0.194794957080585,0.200829956774366,0.20309841488846,0.210471631543112,0.220561016268999,0.225833015695961,0.227456166181014,0.226375570027298,0.22907434314237,0.223893524225204,0.220128894996131,0.223921560449088,0.231748702156485,0.235105456258755,0.237031571510503,0.241665259286947,0.248648009349742,0.254384249060587,0.254201905896874,0.247878784772365,0.238392796562497,0.239343148145706,0.243260173329944,0.243687583669971,0.247412784452217,0.251806155792545,0.252804094576424,0.252075808669223,0.248960773410357,0.247029686071505,0.248988534994594,0.251389888838552,0.256335875616679,0.256943975398285,0.257854713405715,0.255611366679787,0.252248063431906,0.25086736887538,0.253179183299634,0.252982211729185,0.24897719955248,0.249085069388744,0.251182676984526,0.253689088130663,0.251661601663681,0.246765628047511,0.249420649881448,0.257424657825792,0.257622311506051,0.255101182849384,0.254219034187732,0.256728405195621,0.254942612059154,0.252586871698834,0.253167749464772,0.258268825059996,0.261776740501323,0.258769338184534,0.261172350199176,0.263804708900012,0.264318289684817,0.268324063968431,0.266903483982644,0.267797503772725,0.26228331117114,0.259420075095925,0.247471359947981,0.228935879795852,0.224644208641524,0.238765742412415,0.249011794963296,0.248022633733327,0.254996121456244,0.264017134660692,0.261691477205312,0.256733732525872,0.251879437821689,0.25729990677484,0.259908260339557,0.262052592121951,0.264024424036715,0.263419128775744,0.263976733189661,0.265248655907463,0.261693999105468,0.257947954574095,0.262335606933076,0.25893895406061,0.250842659309184,0.24807379038389,0.247221052927248,0.250310609179215,0.247177053839175,0.242857323630082,0.250881387252365,0.258641733675973,0.258181326515107,0.254393717048255,0.252668395824442,0.25474625138292,0.258634252709072,0.257375123562065,0.256252835784226,0.263149710803704,0.263745064171123,0.257852713198259,0.255942270705367,0.25288633984759,0.253540020820799,0.25523910600762,0.244928735666966,0.228824968464671,0.231752870194515,0.234845609347889,0.241846234197064,0.251408531329756,0.254390612742719,0.256603897516581,0.259232965973799,0.253768034618158,0.254985916580313,0.263304028164745,0.262028742026835,0.25780338626847,0.2471408654334,0.236936591873217,0.242874149816392,0.25602364207476,0.261806804452371,0.263104824333758,0.262857123978348,0.264378428974449,0.261422133469508,0.253034483763398,0.250746540034176,0.256354108904854,0.259430553567395,0.266029902959077,0.266787163034358,0.259502679206367,0.25963361600593,0.26206051937103,0.258042353634039,0.252336781568132,0.248797646014252,0.246858382261038,0.250377049531868,0.253054211910764,0.251188708928875,0.25361051482114,0.256908593078495,0.256820823945291,0.255344611393602,0.256948296229242,0.253150329209944,0.252737477377135,0.256160744857327,0.25741722128031,0.25814893113554,0.257104704906611,0.257502457740332,0.258786959449984,0.255568783530764,0.257189195158144,0.259631341269485,0.261017089368695,0.258416128848771,0.253943417882086,0.252761055337875,0.251307412940084,0.249690937505402,0.246250537577079,0.250801019119172,0.251080302438704,0.251850157382963,0.251583817005256,0.25050313531079,0.249959132595302,0.248853907305473,0.2486720035869,0.247181156482638,0.247196043224861,0.247342982464322,0.246296845006594,0.244225788377691,0.243129012437683,0.239574476609696,0.237474646099846,0.234603523601935,0.235686728898156,0.235141837056438,0.235439927759681,0.237478737547227,0.236080443256295,0.235393517907898,0.233782789057868,0.235091173056797,0.235374561002341,0.234430553083292,0.235863022974265,0.236865991769516,0.240770919661413,0.242835580103982,0.246834996677152,0.249089411845346,0.250281831911556,0.253488309329091,0.251979004431187,0.249774701005605,0.247275503984864,0.245840155501455,0.240097898263624,0.229262129203026,0.216592312014923,0.206514236647399,0.205717376980961,0.207430192028265,0.210076760437006,0.216462367155564,0.218104609393283,0.21910461227193,0.21714243142995,0.218009097220601,0.220458634208711,0.221686135202922,0.225797746034751,0.228937604255336,0.229054647268781,0.23195054308353,0.233383487771768,0.235048238471326,0.23566012485655,0.238783284810169,0.240496311833935,0.241095998720489,0.245372943623942,0.246065052238053,0.24651414380379,0.246268398050504,0.246349093366047,0.246165984820481,0.245013691937842,0.244078121468439,0.243574045196394,0.245059353318902,0.243518466873335,0.243214144856291,0.241931679459162,0.243017918906292,0.243034781358795,0.24166216711593,0.241137751046799,0.240679712259187,0.238921776346937,0.241440793152405,0.242434805306104,0.245618477706198,0.246888317275171,0.247894250669128,0.246875360481424,0.245697639145803,0.244531164104684,0.241632310735856,0.240008497474887,0.23847083177719,0.237828705124103,0.236393995517573,0.231881423601049,0.228685455685403,0.22645705302241,0.224448771642494,0.223609688517788,0.226723099732273,0.226938471201118,0.229559921083694,0.231969499791218,0.2333548463295,0.236474352156478,0.23887625471637,0.24049679136841,0.241530330506588,0.242122433522818,0.245154229198824,0.24685817919721,0.24734463624955,0.247113175768204,0.246218242916317,0.2462373560845,0.245904253212296,0.247271499963769,0.247093154271422,0.246472273507151,0.246542890175813,0.242451774581797,0.236496265728817,0.229378570238026,0.225101667090967,0.221977006147222,0.220171431747555,0.223925547239037,0.22797662475345,0.228402673007902,0.230257733833408,0.232880284040122,0.234845544393241,0.233986788432577,0.23214525874367,0.225579256039916,0.218562511494576,0.216614660043709,0.21949206197861,0.224953918012634,0.233024419111174,0.240441553798267,0.244922642382111,0.250581866368162,0.252091509269642,0.252528628613675,0.254995755226092,0.255071505145863,0.255240184889533,0.255610283947425,0.256392807299769,0.256627745712012,0.255331827956236,0.256462957611116,0.256530469689539,0.258139023030797,0.25657129185771,0.257375239923763,0.255520140517695,0.255686933057882,0.257791430718125,0.256596526388356,0.255631590705989,0.256556120222037,0.256001514836801,0.25675074299468,0.257331814755834,0.257245449635844,0.256985359863426,0.256463231420322,0.256920979636339,0.255441385451217,0.258819479213485,0.255407827733577,0.256388143945596,0.253622096752304,0.252429437002267,0.249061301570615,0.241566285639262,0.222621260864406,0.201150839137232,0.1910801068827,0.183183712972465,0.17990693030869,0.187061619152136,0.195395378487682,0.199614485654057,0.200975319682869,0.200335464968789,0.197913258929066,0.196132406460003,0.196937294427898,0.199811853563092,0.207612814966347,0.215452926559943,0.220310999184387,0.220846762325422,0.215558206499229,0.210186326599915,0.20440070914489,0.202785025188787,0.201312753469334,0.205591010140837,0.208114473225062,0.214741743308987,0.21594498032394,0.219917495212915,0.219143132555386,0.220168578214826,0.221525108631372,0.223510158464304,0.22543285697353,0.228006259183184,0.228537939857286,0.229724654159134,0.228872986504812,0.228858932280429,0.228062995920242,0.226593504050093,0.219926918559976,0.21439545751645,0.199215356998021,0.178639941739359,0.158526355336555,0.13929495861424,0.123735732025226,0.116772272163094,0.120938890848664,0.132933207834363,0.145919594898234,0.156630102409849,0.158553378429957,0.155206355725736,0.147074172182551,0.138748997249773,0.134841404821498,0.135432938671662,0.136455235869932,0.137529349445298,0.13933481330278,0.139112379331374,0.139558434500953,0.143310650792537,0.148671314098646,0.15908255119938,0.169713796804151,0.182344586948201,0.192532430096504,0.196769878803273,0.198658413571165,0.198591937708212,0.200595930354867,0.202101303092014,0.205242527711667,0.20947564103631,0.213123518849402,0.21728665747771,0.219249193029052,0.224554503790414,0.227749699326413,0.231459439809117,0.23213009125952,0.23646280561264,0.236914497047004,0.237905480391642,0.238214178508786,0.24002290188152,0.239832038452493,0.241158878142775,0.237938417254521,0.238433803406555,0.237761888055962,0.238250555927218,0.237079674594239,0.238369216716601,0.238416231755472,0.238469765708962,0.237661365633604,0.238249473885022,0.235652795861079,0.233829160141882,0.225021452023778,0.198568027714265,0.154980342828487,0.111839014967905,0.0784074971008255,0.0557656814973703,0.0472033401916994,0.0526302470545304,0.0621866497242047,0.0705135537129924,0.0852039397797432,0.108338765324978,0.133788935603273,0.159638338404125,0.179404857705112,0.196355853156827,0.207647122789384,0.217183235821263,0.22121370850451,0.225483796798728,0.228608832456805,0.229817976298408,0.230838743571288,0.230265066279037,0.231066311946902,0.232455770876448,0.2322499212966,0.231866150435652,0.231540691332141,0.23135494661629,0.231579137534176,0.230593626643125,0.231093570179312,0.231931156822501,0.230318825886854,0.230716403521943,0.2297565038981,0.228826644896658,0.225150135959887,0.225003866708641,0.220716977439039,0.21805168998749,0.214502303322974,0.209928089261601,0.205117696521425,0.202050321794127,0.198930444607643,0.19871608015755,0.199652747556651,0.202594362792246,0.201879952970744,0.205587839609745,0.206182394497946,0.20408355798516,0.199783077340745,0.198334823541067,0.198824863776245,0.197044026292227,0.198893790263808,0.20044172175345,0.195476070379372,0.192406214790627,0.189772790314374,0.189303667184203,0.189069196809804,0.189237228231678,0.190820934246169,0.19605247722796,0.198539278832023,0.200911505429162,0.201375503579932,0.200130079041537,0.197343503431654,0.191964733887379,0.186142486287743,0.180553441732447,0.172315353164579,0.163939774982522,0.152651375834454,0.141763214362861,0.13137788830857,0.119574197534324,0.111398951676553,0.106079568235258,0.105549435875899,0.106481978513315,0.108980286027109,0.114414831031883,0.122604489985513,0.131962907581644,0.138038475475827,0.133253227899426,0.123839141520231,0.116893091323211,0.119128785592122,0.128595389916111,0.141341102959653,0.152605280338728,0.150010912649856,0.142973215436401,0.138229485090457,0.135909755668627,0.136565340905744,0.138926738768622,0.141331255808583,0.143041928082629,0.147544090671726,0.146411244208193,0.151416182787791,0.155768500129187,0.159059693667916,0.165472535833244,0.168560142515612,0.170454588430644,0.175055188932624,0.17696175845038,0.181601703919713,0.184972916450174,0.185263742424095,0.189084472599484,0.188329199751017,0.190994636168566,0.192440113498668,0.19384767590261,0.194322342780811,0.197157789557779,0.200296997133705,0.201814101837451,0.199893312184952,0.195367576942746,0.194327605114346,0.190040797935258,0.189222779563339,0.187813193002012,0.190261329862295,0.189449253965577,0.185536454431367,0.179423620927929,0.175058555083324,0.178204378123902,0.185280092693572,0.193460761841172,0.196831595989561,0.198326256857306,0.197534351856341,0.197728850273225,0.200060334162981,0.198663729849596,0.199507902112849,0.201585743587801,0.201072330202766,0.200270544653809,0.198674649251153,0.19408226734434,0.187571437661022,0.184194583965211,0.182957897127307,0.186571900434036,0.192367518948182,0.194893950556748,0.195440747874792,0.198356860851449,0.199171760736252,0.198345423883098,0.196203479874644,0.195064678093155,0.195377694891537,0.195375776689473,0.191933905266308,0.192860146071829,0.19516409919745,0.193812807414607,0.19191556510022,0.193310394941069,0.189098077547546,0.189221897020779,0.187262897491219,0.189732056934764,0.18923214001962,0.188453592371896,0.190926587228429,0.188880619915201,0.187593262442817,0.184629834722928,0.182813085045276,0.181835004232743,0.185795876790046,0.185001249822927,0.183793689202236,0.18189280486728,0.180976844908309,0.177283790240037,0.166209621884318,0.158509708382105,0.149250292320472,0.140203083600645,0.127006045773674,0.116050660518508,0.101160089343511,0.0985928857888774,0.0934359599693768,0.0855161267534545,0.0842152448170675,0.0788525553216618,0.0808882825403431,0.0808122131796056,0.0833762581945768,0.0918762359556692,0.10545032499322,0.120455376803001,0.124071477232731,0.120600883578631,0.111661882175353,0.0961053032762217,0.0839464545801813,0.0805980595665662,0.0792148947405633,0.0762323186922593,0.0754672352472756,0.0807127281693634,0.0834884082035158,0.0820572874809788,0.0744273157245088,0.0652964769003776,0.0699311919266835,0.0702099558603438,0.0682457123304025,0.0650499850938304,0.068794357310939,0.0721317811695285,0.0795518184176682,0.0956400397140601,0.104781694915491,0.110321208386112,0.107740090906876,0.104926660343196,0.1023812883671,0.0950135583175098,0.0885299619875668,0.088689139583908,0.0874508446867829,0.0855699978566366,0.082484452848055,0.0663228434316538,0.0517726374434905,0.0357891803961792,0.0306474653904829,0.022206351585847,0.0185187098299822,0.00594736828077386,0.00660046010599908,0.00324981818334035,0.00458849663220761,0.00511039501646772,0.00542899964194346,0.00180819896798248,0.00412741681162756,0.00696163369607363,0.00248182921659724,0.0125842052399421,0.0162134969161942,0.0197199296841989,0.0187064349551863,0.0221625042723341,0.011418187729177,0.0148816267874128,0.013713620023864,0.00513012785689331,0.00825703654405309,0.00545353008183788,0.0105493036142054,0.0131340017608746,0.00986956726911904,0.019768673739881,0.0088129736043796,0.0174805893346078,0.0239164455019923,0.0140381794682966,0.00712305260397296,0.00977560881025687,0.00990447776272577,0.00949865103956549,0.0143456919173638,0.0179098123933869,0.018990197031335,0.0243544028663265,0.0255005353349143,0.0299653818839706,0.0229824174898864,0.0179194246257871,0.0241825003556908,0.0303573504278001,0.0390214470122975,0.0350339912286801,0.034559329799351,0.0436889035424432,0.0370002794254227,0.0383077239843336,0.0385097005336089,0.0496320068616162,0.0630826349517631,0.0869190464007952,0.0887455755127787,0.0895168840079003,0.0951872474304091,0.0968728363359941,0.0985191696511362,0.0969101995135123,0.0871716774054666,0.07800811363414,0.0693201408849367,0.075024826322646,0.0671018328199023,0.0738115303940167,0.0836788339793468,0.0897798981439247,0.0863547733424567,0.0870878706561912,0.0852075569896286,0.0935206583401254,0.103113263384392,0.105370725659274,0.1036680009841,0.113676409000456,0.115543852335586,0.118965881832089,0.119419719322615,0.130800679901833,0.136749506872665,0.131046338156181,0.144127021678519,0.146972307637861,0.14400645771251,0.139048472787027,0.142350738733906,0.151305502884687,0.150410994477173,0.150835740271627,0.147884216630431,0.151126652176123,0.157489403397284,0.158721564791716,0.150872396754579,0.155490197767715,0.156179203053576,0.157925835775814,0.147981640522872,0.158125227571027,0.143422518157528,0.150207740387474,0.158013797044806,0.151040663013069,0.143030896153416,0.152096324967819,0.147018966060884,0.143068835489824,0.144438762565757,0.146925605272131,0.148200590933184,0.147160534801967,0.148070231138649,0.151687890467086,0.14482047476112,0.147212718252266,0.146931188527358,0.143919787548669,0.142955421255213,0.150723434943909
16/07/2021 16:37,-0.00273631526587796,-0.00307184980201159,0.00157008023054606,-0.00211827761695158,0.000406257058186513,0.00368796003443366,-0.00338346961034947,0.000950514054136586,-0.000309009099866105,-0.000874460631076538,0.000834597284772862,0.00429696381718279,-0.00509540111909096,0.00132143522384993,-0.00175687384184861,0.000588045826796968,-0.00042700058815629,0.000399257030457809,0.000335201573676609,0.00131609947622305,-0.000969980463796627,0.00453071062913664,0.00390150987381299,0.00300494942423182,0.00336556670359901,0.00644682624944388,0.00828310797274408,0.00719893500400803,0.00904257235243091,0.0125566052703769,0.00952751189546367,0.0151487667705606,0.0163503706651942,0.0182572503581996,0.0206089964595079,0.021400234757476,0.0250605103080993,0.020833519949641,0.0293692623993212,0.0275096642063204,0.0312309751736407,0.0336088286382485,0.0365624381054921,0.0418823816537339,0.0462303569945652,0.0477310202313986,0.0483421227998292,0.0547917383666471,0.0558747939430921,0.0554470065358937,0.0580816845838357,0.0606032140175729,0.0598120791568674,0.0586601469660282,0.0596554129912664,0.0629485193674008,0.0603348233915079,0.0609164606562044,0.0592408238917026,0.0609579762006133,0.0598248194555591,0.0628692118779067,0.0623889857322188,0.0670840298916636,0.0686898136035694,0.0683613783088787,0.0695384292474502,0.0713330812490232,0.0676135958107486,0.0661385327166588,0.065716614759181,0.0668120115887519,0.0686899228433768,0.0635929650289331,0.068734267772416,0.0666860140048031,0.0713611913747982,0.0728889292236082,0.0724814028985667,0.0733056158441379,0.0764999016167915,0.0757516222360852,0.0788023902072617,0.0819153457175212,0.0809965568596665,0.0775002908543149,0.0766028698334174,0.0736027540286767,0.0633158656372338,0.0663369352587148,0.0704374899155263,0.0706941826722625,0.0732860484816943,0.0742617413445015,0.0758585667264319,0.0773253302911251,0.0786119691289885,0.0816884174725645,0.0867721327191344,0.0909277507895515,0.0937358610732799,0.0951464718748238,0.0965443759001083,0.0960086020770322,0.0946034081178027,0.0962980802928932,0.0969454190752539,0.0940419103262178,0.0937405555853529,0.0876332126438839,0.0841466782417997,0.0775161449866679,0.0796718885255552,0.0830762839656221,0.0852587590488816,0.0921886139077317,0.0999023094871644,0.102160509935431,0.0990451600954134,0.0987924712913153,0.0974804844764146,0.0967998535797902,0.090058278234842,0.0777241138819194,0.0745123933940665,0.071172895462661,0.0751289140949913,0.0787794004528678,0.0816347759539016,0.0865512402019937,0.0863215352631298,0.0887769746384923,0.0881653854923298,0.0952016539309791,0.0993110035001244,0.108774204561588,0.106337445382321,0.0940301241393604,0.0834628528951889,0.0733612596362533,0.08267247688173,0.0931308968451264,0.0940864928284118,0.0842462731046901,0.0881219837408167,0.102768478247694,0.120534089927617,0.133488223456401,0.145259972986173,0.151423179525198,0.155686290697232,0.161796148696591,0.160024774853569,0.158207593686721,0.156516233534602,0.155420133347933,0.153695513912088,0.150448818082526,0.151861274705912,0.153681943573639,0.160637498111147,0.157178292224627,0.153575294557986,0.155315873180067,0.162789146145256,0.165058624629729,0.165015939421829,0.167755758255275,0.168357558392635,0.168305147871235,0.169996282035045,0.172245850781587,0.171766819202605,0.167224303081137,0.167745323994857,0.166654907661087,0.165865482036074,0.16793197429642,0.173041377025993,0.171128131407698,0.166393475525556,0.165958947220607,0.169186666792583,0.165468719226665,0.168561213602193,0.167621832560296,0.164390771444491,0.161913164394662,0.163285281250613,0.157218295841019,0.147634926538974,0.135453245337065,0.137026860698009,0.153570459469966,0.166034684013152,0.171522988799203,0.169277684745711,0.16996285087004,0.174813098581352,0.18185955104851,0.188383968587115,0.185983611234803,0.177206269246021,0.173398202568062,0.176443789051488,0.18038208963646,0.187528954873342,0.195829062007214,0.199990453844434,0.200687003463152,0.200865628664372,0.202144205353125,0.199835639770724,0.194998399099461,0.198999225889088,0.205306175219058,0.209837397334207,0.209501949460717,0.213821152154326,0.218670876892159,0.22652036481878,0.226070199346442,0.22029804497281,0.210688817700848,0.21160063952404,0.215425809617363,0.21523835874823,0.219281836112283,0.223901102339786,0.226311197630271,0.224189001919757,0.220484188515139,0.220464125086213,0.219237349399989,0.223354940655956,0.226886650982446,0.229063236235085,0.228796937700129,0.227315890858095,0.224247833177183,0.2215785344738,0.224342798097152,0.225324509151072,0.220498881161999,0.220895116793546,0.223693104039341,0.226355163571628,0.223064854938952,0.218663869543703,0.221820741000313,0.227509550059184,0.228982940045166,0.22482085153616,0.227290606555832,0.228027156988596,0.227710204236175,0.223359215937983,0.225141481668337,0.228282829076836,0.230809945180549,0.232201119400168,0.230644149936699,0.232941500301306,0.235465822880738,0.236262807060644,0.237036275478824,0.235825405648665,0.233653986730284,0.230195462787542,0.218907798482545,0.202776437932457,0.199906657723769,0.212044625578947,0.221631733484903,0.218813922121738,0.227653143694134,0.233641973793378,0.231781973391728,0.228136177924131,0.223676622365148,0.230624763499685,0.229914146804821,0.232628764679528,0.235941979573367,0.233248598437951,0.234630620939235,0.236956986692292,0.232525649989289,0.228625969600621,0.233176314633196,0.228186378450818,0.223671248242189,0.219821682406905,0.219624344173167,0.222456334059194,0.219263997385723,0.216747144646524,0.22252997136694,0.228771283624773,0.230454078036503,0.227227208944473,0.222811240862292,0.224812128071832,0.228376931743643,0.227868201743758,0.229412640389474,0.233488871277868,0.23299213795434,0.226367759069995,0.228212497445116,0.224699618042441,0.224875357082691,0.226257937398908,0.217060397773734,0.202493918427847,0.202914535267704,0.20965232040257,0.213561034218107,0.223829880660675,0.225597842632306,0.227965812976715,0.229075237055698,0.22680568044001,0.224954232366936,0.231987356428639,0.233180220808044,0.228973177208007,0.220983164388063,0.20859722723507,0.214432371269878,0.22539689575804,0.233652838376634,0.230658025639422,0.23094311382266,0.233651783358241,0.230617585556408,0.223286841810906,0.222626008779306,0.227359822933719,0.230634120266344,0.234212598516576,0.236090524395967,0.230288713403368,0.229526576874632,0.232064588492187,0.231209319309751,0.224237537275488,0.219808559566828,0.217669664987922,0.22293381285707,0.224270011406541,0.224063684606204,0.225381294046196,0.227383808520241,0.225851370569943,0.226509218973724,0.224821101747141,0.226652035376316,0.223269708881152,0.226398260675491,0.22880743645619,0.227246997905048,0.227170773663933,0.228010130886141,0.229170065494268,0.227017092811563,0.228034008684758,0.228609096633209,0.231498343358883,0.228191170311425,0.222736131771425,0.221230085848712,0.223703062868104,0.220258438087791,0.220474549022057,0.222225346052622,0.222811945593713,0.222102991644628,0.223154406857716,0.222479750602551,0.22063850657679,0.221105817488407,0.220262925442874,0.218983506942864,0.2180256128952,0.218113517348321,0.218448026831755,0.215827585506665,0.215214141275224,0.212361932441514,0.209067760886498,0.207674831039112,0.205674205122446,0.207291766659502,0.208762728343108,0.210298783796088,0.206888692613818,0.205422025740235,0.206395819776141,0.20603815955357,0.20598544014124,0.205726248802295,0.206758002986733,0.209100946540022,0.211198653393638,0.215281563761361,0.217520683619498,0.220924943586533,0.221159902335642,0.223340279779931,0.222785585601365,0.222172369936384,0.218472899780392,0.217401218078145,0.212208488562176,0.202511591087154,0.191341490768259,0.182847546520425,0.179636270510671,0.182152140889061,0.186431244511434,0.189783789499293,0.192883326651634,0.193734862768564,0.192069336304957,0.19210361734201,0.194742960177543,0.196330075993256,0.198552534396695,0.201721878567593,0.201572601209998,0.20437055731302,0.205751702066949,0.208019875937285,0.207830626550597,0.21098265167374,0.211823381589582,0.214300295986698,0.217203202292178,0.217368258216737,0.218843195235719,0.217632416077187,0.219249989546364,0.217752897393774,0.216308525175901,0.2178837583116,0.216939165427204,0.217123190408218,0.217077783726591,0.217537468646349,0.21632418207778,0.216015270261287,0.215906820080333,0.21404249259658,0.213284584122437,0.212149178742957,0.214533832346686,0.214114148703473,0.216823791932509,0.217361345912695,0.219291000411128,0.218866455087825,0.219292231435448,0.219435110022159,0.217088881083008,0.214995415394154,0.213472099681787,0.212516630556406,0.210244904431043,0.210597975693996,0.206181928336992,0.20161670214372,0.200815054175291,0.197380269085777,0.199045237545094,0.199618959272276,0.202154342572689,0.202924273256336,0.205371070253438,0.207297354433636,0.208961549400178,0.211417071541473,0.213724534536111,0.214285256510332,0.216643976126094,0.218016686185207,0.218941647448665,0.22074498016963,0.222140869494426,0.219017545507288,0.21971238862657,0.220111416958904,0.221332041604277,0.220768952075322,0.220670032660452,0.218802219333366,0.215789875215484,0.210853789813589,0.207103013418538,0.198980139449687,0.196131749027661,0.197337369679786,0.199208153347303,0.202493557346869,0.203738804789067,0.205339325498414,0.207090711720108,0.208414084291688,0.208398229131842,0.206624057741612,0.20062757646861,0.194249877566774,0.193323144854561,0.194906496025725,0.199955791631011,0.209571287906257,0.215950971112723,0.219713189179736,0.221780865648577,0.225251256209851,0.22650228138145,0.227734357272231,0.228590160404398,0.229851244376138,0.229262143648023,0.229532948127311,0.229137516620833,0.230095374646036,0.229828484077444,0.228981255115673,0.229398273503637,0.231101705709832,0.231214205522508,0.229323242866818,0.230809848046375,0.230498750023486,0.229690941862044,0.228986673055829,0.230392283778396,0.231369969228269,0.231540416366094,0.229830229001808,0.232030876945166,0.23057866144017,0.230312830902332,0.230086001248954,0.231338467469061,0.23132186228226,0.230664215387124,0.229952802301311,0.226595430181479,0.226946072295575,0.225401011834672,0.217499788847873,0.199738434356845,0.181106044545336,0.171021813604749,0.161035258534561,0.159752789962659,0.166309802698057,0.174181248128908,0.177545437504843,0.181031543735035,0.179127472472423,0.176094794840807,0.175112846679325,0.174361054909052,0.176293651372023,0.18642433629472,0.193079632760069,0.197430765756687,0.197467836563091,0.193573448326346,0.189597179869491,0.18548810168593,0.179664451188987,0.179399984772264,0.182900350097974,0.188644340614809,0.190971446291468,0.194025159467966,0.194453976482277,0.197775338391915,0.197995617284392,0.199778812792714,0.199246929478382,0.203315984363658,0.204019630669857,0.204956120355499,0.205178146871046,0.207145230749229,0.20700021945553,0.206595209701222,0.203572465656311,0.199709893110931,0.191931622067541,0.17878369029925,0.159988100011962,0.139958012410689,0.123654894425528,0.109253309163347,0.10298625542271,0.105672909773557,0.117889577964989,0.129563398958673,0.139890311328317,0.14031056730886,0.138048236402339,0.130162087075935,0.124201640530595,0.118944872966619,0.11863458252049,0.120472274701165,0.122402325611566,0.122095258599536,0.12338787172097,0.124800578986493,0.125688291645906,0.131677471560156,0.141503690410038,0.152177153119341,0.162924044893867,0.171913374811374,0.177183743131129,0.177528083085684,0.179180874313475,0.179848842345457,0.181450323546003,0.186080032954081,0.187941059858626,0.192957796485164,0.19469699133314,0.197841103816502,0.201787771743363,0.205317472897492,0.20787210552965,0.211858535672274,0.213163605907005,0.21479652672563,0.214268875585191,0.216136894025365,0.216061790551345,0.216271390238048,0.215810289507908,0.21599670731204,0.214719550551675,0.214279840250572,0.214966068073822,0.214810691342332,0.214902263534588,0.215566060770544,0.216245481492234,0.216725414642898,0.215606200227714,0.214792971434277,0.212610552354603,0.201463645079334,0.179243131083076,0.140502765614869,0.10112928004113,0.0703284634319762,0.0501092568325738,0.041521284544884,0.0464683911859726,0.0521155851987436,0.0613399406522192,0.0739531761013098,0.094524786163848,0.118668615325,0.140480023166858,0.161869962111186,0.176993323629334,0.187832395186771,0.196611626923825,0.200054342397625,0.203619511302011,0.206170781608553,0.208564543510717,0.207484437852022,0.208879890681155,0.210074236615965,0.210026628495894,0.210328598619165,0.210081184575566,0.209907312593881,0.209889020991486,0.209553783025689,0.209201227654638,0.208966460719744,0.210320166567901,0.210185602550752,0.208421327245497,0.206529635529143,0.206414462669411,0.205409979051183,0.202587790630635,0.200552459178474,0.196518302331811,0.193272616409234,0.189310020949086,0.184492485316354,0.182227180758544,0.180046622542069,0.179301887703402,0.17888632443354,0.182123043951468,0.182438097467308,0.185285235591945,0.185877130898426,0.184318333090559,0.180681286509949,0.179689383839292,0.177849532662673,0.178695884491295,0.179126858183831,0.17974800711122,0.176910105635899,0.174771093391913,0.171585030790499,0.169918026410343,0.169537569623107,0.170637549115166,0.172279159339761,0.176125745174247,0.177028035359609,0.180853966810054,0.181924312918029,0.182284061544284,0.178568618370512,0.172933235919953,0.166795862141084,0.162796158925576,0.1546849927163,0.146882593332087,0.136485412460985,0.126939616380303,0.115091282948008,0.105232466000291,0.0992614972430992,0.0953303223194,0.092505302161186,0.0939478553721285,0.0956724118770366,0.102149222705528,0.10917442896557,0.118852803572649,0.123348441030335,0.120538658225798,0.109757572702695,0.105650297725917,0.106370559390524,0.113586895832557,0.127043377570159,0.13495408989922,0.134809688149259,0.127779586216767,0.123853713344161,0.121673418838485,0.120870316318141,0.124758981596596,0.126753856433324,0.129507235356927,0.129826440799388,0.13042682084988,0.132715418797414,0.138905864335088,0.143437601034105,0.148311402795212,0.151908722986504,0.155299150188618,0.157591399846975,0.159574169932091,0.163344624643956,0.166856449855011,0.167816087338209,0.168951365051399,0.172439623973328,0.173341021327238,0.17330116860388,0.17556524558101,0.177747289497825,0.178388972955967,0.181229227297981,0.183700539838102,0.182309573057332,0.179002582877028,0.178077795174327,0.172985265166919,0.172277626863708,0.169874285404701,0.170667456961674,0.171579005997681,0.168174558002788,0.162280004406131,0.160609430083469,0.163142227407909,0.168980685480313,0.17798634073835,0.179073754794624,0.182133582466682,0.181931817491249,0.181924386543326,0.180776417255948,0.182146108081656,0.180874718086917,0.181292218981196,0.182736990241777,0.184284593168278,0.182166185074331,0.177012930331658,0.170341257980807,0.167825146259478,0.166891773946395,0.17217704250613,0.176049173883787,0.177702003333913,0.181358938876853,0.178148913084104,0.181323595418508,0.179420773593452,0.178651694964033,0.178806418105276,0.175166190902135,0.178395127593647,0.176038466485648,0.175184440172548,0.173843197043652,0.177301814094078,0.17542515148428,0.176078407314934,0.173962145134195,0.172174213053882,0.171456240813878,0.171325507879427,0.171886220285086,0.17337841980455,0.172713235927979,0.172778519630708,0.171844581447918,0.168924001064429,0.167432798534968,0.166044176422157,0.167672025726527,0.168932536810909,0.16762274841481,0.168445900148198,0.165770901913295,0.159839784097984,0.153358563085475,0.14512719038394,0.135251196077541,0.123035915454704,0.11571359678794,0.0991103477915015,0.0926650683769214,0.0846799523224075,0.0816021748082427,0.0764269977772962,0.0728955506917328,0.0711594891703778,0.070515126812971,0.0726763835901508,0.0706433411949188,0.0796137413658337,0.0916044395125034,0.108149517758,0.111965020004595,0.109494093888065,0.0976779409263013,0.0844000144708755,0.0737304243985398,0.0698580532264,0.0673572757121614,0.0670210227463453,0.070206636100497,0.0733268893365061,0.0735243573320518,0.0714970752355433,0.0666978387913836,0.0603546950405149,0.0612452800494923,0.0627940767114333,0.0585534465321178,0.0598900353044438,0.0612577200522001,0.0660980569103898,0.0725187583023085,0.0826767345851003,0.0960519001329808,0.0957223482365975,0.0976260956484663,0.0922617613469021,0.0904722536925921,0.0845611864168443,0.0772060737155917,0.0776496793349798,0.0783907809648656,0.0762014862537828,0.0722158372328859,0.0578403503010577,0.0421068721409482,0.0303055459140122,0.0265273603020371,0.0170497825040777,0.0137789062189769,0.00939143155304442,0.00561302029642875,0.00464880520222497,0.00295334581051027,0.00101646800659934,0.0024721057671645,0.00550481687051622,0.00329543175049987,0.00117294963063726,0.00590668977848856,0.0089098317665173,0.0156428013740619,0.0163002409137065,0.014573536244087,0.00922341230447232,0.00803484765474522,0.00777370034541924,0.00984774836785327,0.00742112357725805,0.0121877960756678,0.00250060203758368,0.0042795103156488,0.00906416023067946,0.0164539338269858,0.000624179672182233,0.0166126125165175,0.0066210992957201,0.00854542038492999,0.0139109940917226,0.0132809415157226,0.0122591244581335,0.011581071906891,0.0134537637173965,0.0151536823721328,0.0131885719625001,0.0193053341897202,0.0202864648955849,0.0209762299583799,0.0293857882657368,0.0174920172437138,0.0213579885392579,0.0217339170081046,0.0261157211457893,0.0273309684034432,0.0306949820157109,0.0334060494849857,0.0355118956279732,0.0372167762219815,0.0310343874867378,0.035304695685038,0.0338544213509459,0.0589848221347218,0.0689065936552084,0.0689926191279744,0.0826978941433778,0.0768937793943496,0.0869541996431804,0.0862957208713607,0.081034656055686,0.0731448473370617,0.0621922810202036,0.0614795008649231,0.0595513319500136,0.0629176387176167,0.0570770526040784,0.0709047544736674,0.0769376138566204,0.0803962188443161,0.0713475823484199,0.0735985208204954,0.0791210702976386,0.0979552189192579,0.100885160515304,0.0963126972316393,0.0978943922233507,0.103365838495996,0.109917282695683,0.111733096783109,0.121913813365269,0.11714248019624,0.123987962242378,0.121011462287223,0.12178103198814,0.124028605163623,0.121275129518502,0.128546663244169,0.135170381120251,0.133462397375418,0.136423468987506,0.130516675306844,0.135235714604431,0.136359346301326,0.142178228962933,0.138241135737901,0.140035806439458,0.140425362955937,0.138023583163869,0.13446522947856,0.138329899880805,0.139524302874776,0.134609934367922,0.137030832762146,0.138833500980931,0.127686348659948,0.138050215538239,0.13603163526879,0.133562439333061,0.132635109919581,0.132217924050881,0.142025768708679,0.133305954199361,0.136732423139394,0.131053234604968,0.132148668296878,0.141604400305178,0.13261778309492,0.136256274482374,0.123623756727068,0.132341616445992
16/07/2021 16:42,-0.0010733969339447,-0.00558728736890501,-0.000618080925546388,0.000488412340172715,-0.000809074689771803,0.00444626263877357,-0.0012210658610894,-0.000624796899272891,0.000351743314820034,-0.00394054462786542,-0.000538999248191353,0.00420846992524726,-0.00479889259135626,-0.00162129834748226,0.00132018558095176,-0.000370707417012633,0.000927529850634647,0.0040810232457179,0.00218849162861663,0.000923086045942466,0.00101610111138333,-0.000187232176949193,0.00522507075665803,0.00348849693456479,0.00636296122960806,0.00497908090482605,0.00984660464736644,0.0040376043667429,0.0075600932222697,0.00812356371816342,0.00964439075352378,0.00957676150990899,0.0151834013552352,0.0159308614125201,0.0202796041031129,0.0166648965669059,0.0217677243461256,0.0194594223205776,0.0237258743745752,0.0245587312327035,0.027059986309149,0.0295624123795837,0.0330380705274897,0.0386253012468231,0.0407937894951025,0.0431132781646054,0.0459022902451972,0.0469483049803928,0.0487182329814515,0.049947005170095,0.0536670474128986,0.0530465484760902,0.0538199970283005,0.0544887533497873,0.0564414641194976,0.0535480559686988,0.0542573039317815,0.0526144775985519,0.0560459647725689,0.0530896573289595,0.0534936544803359,0.0574360980037734,0.0605149266554842,0.0598848652154943,0.0614951935985536,0.0644788081163167,0.0626970063553963,0.0628321106884543,0.0597551037585094,0.0593274650963021,0.0593304689811651,0.0594584514369647,0.0610131575198386,0.0610553440653041,0.0599987311877037,0.0599497555590927,0.0591454006411785,0.0650553036547618,0.0665725880472725,0.0654508428360763,0.0668912048245523,0.0704185595403256,0.0688492366885825,0.0722952189464124,0.0733279046790635,0.0714311938383498,0.0674544433108734,0.0642413918692612,0.0595749417114774,0.0604504435414315,0.0661623098332627,0.0625221750578212,0.0678985493923059,0.066886226455236,0.0698618616266652,0.069300239133602,0.0720743235394274,0.0732126447917622,0.0769642192940862,0.0807566777326391,0.0841898679533081,0.0864398478612978,0.086096342679699,0.085415403661966,0.0868657698241318,0.0864664383038041,0.0860530476220518,0.0829014561417555,0.0867009617213663,0.0787189328395902,0.0748484857519746,0.0705502193894923,0.0718795137681791,0.0752340169204168,0.0749398769938014,0.0835695899740768,0.0890578418304165,0.092316001364907,0.0906553766829624,0.0915597958377062,0.0875397871930493,0.0859494455696968,0.0779125538481529,0.0734585064910932,0.0641317764324843,0.0645647168153062,0.0655789091153488,0.0694353845944988,0.0735574477712653,0.0776985440313388,0.0768264476527306,0.0783152903902064,0.0828226157120082,0.0851224401340181,0.0912476075289449,0.0966094653960288,0.0960841567551195,0.087700047454437,0.0733877214804483,0.067667815650501,0.0752655257191766,0.0834207154824713,0.0839404090914004,0.0780526262599199,0.0802518317128237,0.0925346713089765,0.105614894992921,0.120259549441769,0.131112901692679,0.134957348808269,0.140346458417773,0.145745203193598,0.142702223950788,0.143176326042409,0.142341432716866,0.13916609608368,0.137510639681727,0.133888428276787,0.138266818718799,0.138061198018872,0.14460272788264,0.143555909707112,0.138973224330164,0.139927678714041,0.144767127511098,0.147602943783259,0.150504502393219,0.149919352376032,0.151561482996495,0.150281848284854,0.151675389289696,0.155222557997489,0.153485453394949,0.150460714069391,0.149405287283531,0.14987446336969,0.14746771811316,0.150262300819792,0.154070078901492,0.153994843008897,0.151006808341859,0.148326178116262,0.150279701217352,0.149671479269886,0.149784180737892,0.150933038353372,0.147839068408173,0.146980860002101,0.144897162011208,0.142613355009832,0.131545584925666,0.121617291749916,0.124117891087132,0.13767381026355,0.15023497589073,0.153972937593844,0.151569151757,0.15267539651542,0.156307537477817,0.162941556188302,0.168971959079184,0.167341580475299,0.159357551862275,0.155632469401794,0.158401472456272,0.161650767705282,0.166924892878317,0.175118526334321,0.179350484880606,0.180464415009047,0.181385873651659,0.180296573504676,0.178256804835367,0.175161634846981,0.176737516570488,0.184554916069118,0.186432777151683,0.188992945628324,0.190916732606418,0.197507106194595,0.202257675392459,0.201137676841561,0.196056937463443,0.189365449006767,0.188905563856369,0.192473921630335,0.193528812341204,0.195902998694779,0.201483633151161,0.202474684458722,0.199967441449376,0.196008317975152,0.196435938991045,0.197471213542419,0.200399596466318,0.202015731242993,0.204492714342629,0.206984551173124,0.201989521246017,0.199921183215179,0.198010862094112,0.200177013538196,0.199716621647255,0.196247540348239,0.197697653487223,0.198733343875644,0.201476885939329,0.199243906381354,0.195801337850787,0.198820172884388,0.202659673654,0.205378601989015,0.200723363766251,0.201432832724605,0.201504248203061,0.202828363526988,0.199051247324443,0.201094377461865,0.205072795316237,0.207729288129145,0.206146325649124,0.207444012479076,0.206763788150676,0.209605097318375,0.211962771523942,0.210117556823641,0.210534509698041,0.208198227912638,0.203470584559504,0.196307405817749,0.179645467900743,0.17777165117006,0.189057713230648,0.197344210826548,0.195079281994003,0.202213647594508,0.207466521247943,0.207266817609626,0.202357063120181,0.199772370491712,0.20320362610527,0.203912984864535,0.20730261421339,0.211058066622887,0.207281491547641,0.207849499292783,0.21101506800094,0.209334631133629,0.204446987007719,0.207633695707394,0.203520911125613,0.199102469309963,0.194926677303589,0.195500919386445,0.198323994843576,0.193587233228671,0.191337499285276,0.196850012339131,0.203421577928044,0.204386690897474,0.19914509181265,0.197607141819328,0.198526186554162,0.204756766305051,0.203745941569601,0.203346925293054,0.207257208923827,0.20919595097471,0.204002268127999,0.20061903230986,0.199941973453144,0.202013794950659,0.201840088395827,0.193003787572634,0.17953981958238,0.182144440740954,0.1851233787388,0.190808039143679,0.198937071157121,0.202107292114988,0.202708937187546,0.203921989206314,0.20147496534644,0.201606432766603,0.204990738387568,0.207868204891596,0.203154570025995,0.196166007985023,0.186497836717816,0.192455896616469,0.201499869034111,0.206946844121397,0.206699067282035,0.205465584231617,0.208338271905269,0.205959226811608,0.198863966479691,0.197973181529124,0.201145251355528,0.20402361357502,0.208271850550307,0.209372865569214,0.203945350211707,0.204339172078648,0.204347242359311,0.204530870836959,0.199084936049413,0.195660525828158,0.193779566945601,0.197334666669378,0.198545721903918,0.19753791664154,0.199672604961281,0.201727098365177,0.200484458466565,0.200841316238865,0.200869357485786,0.20113652814902,0.199286112981348,0.201287373040833,0.201823398697268,0.202915353912261,0.202227118652733,0.202019042809959,0.202575674482826,0.200694764726266,0.201724355656517,0.203633211631944,0.204883010415817,0.201968087935579,0.198964231002407,0.197367072144862,0.196342391648296,0.196186530060817,0.194336543108284,0.198580592969067,0.197572038183524,0.197685363220439,0.197714526073217,0.196960049831812,0.195777456341283,0.193736813071433,0.196416613873031,0.194359951151253,0.193389062955856,0.193881412089999,0.192548370107488,0.190840788710869,0.188758571906329,0.187135875029088,0.184694766250416,0.181794279987376,0.182150321835363,0.183900474767332,0.183395362230536,0.184862412020215,0.182690827251947,0.182193365791771,0.180617839752993,0.181995890822179,0.181878892402893,0.182951818571217,0.181868643122482,0.184415769332213,0.187312310272038,0.189926193986833,0.192577334743343,0.19481171685538,0.196306251923917,0.198021223725983,0.196379500598048,0.195612936804005,0.194071580461066,0.191642284051221,0.186895612634121,0.17841004553948,0.167622209074848,0.159583312322221,0.15817974170791,0.158868930959608,0.163059535657116,0.167778973686006,0.169887077764616,0.169600719452003,0.169399303796213,0.169666893136108,0.172113039838619,0.17217153668449,0.175655572400211,0.177165022937478,0.178397991479581,0.180544491584391,0.182362895738473,0.183683050445484,0.183992504367354,0.186406759793798,0.186643006455556,0.189814334023632,0.19205962075399,0.192818112253112,0.193736251656271,0.192953291650001,0.19455158027736,0.192674393534863,0.193581268012545,0.192868407304889,0.192887680931208,0.193343601878082,0.190932824693382,0.192534268085718,0.191996348869764,0.191314948265341,0.191959027457663,0.192176473756691,0.189987083354151,0.189232687381229,0.191121931958565,0.190777756946608,0.193464625776016,0.193327089147002,0.195002533193143,0.194896845482175,0.194087295694715,0.194173513095587,0.193214311648704,0.190921820348769,0.190890973806103,0.188759658469623,0.185751166749912,0.18608598697056,0.183744269264099,0.17931729971594,0.177234554817833,0.17524151658691,0.176446157795112,0.177986725980208,0.179002431130183,0.180221760332896,0.183089023135822,0.184588737428487,0.187080684045506,0.189891163494081,0.18900157709424,0.191569764363386,0.194089809137307,0.195114244162453,0.195486024041591,0.197005006725513,0.196661104120434,0.195639126006905,0.195708275042063,0.196202894504396,0.19721818287547,0.197472779945974,0.196009320518431,0.195839979176027,0.193784477245203,0.186704491527921,0.182750385165754,0.177428088577829,0.174447933514001,0.17467553859497,0.177190826269733,0.180464502987858,0.182120339445835,0.18170958500461,0.184872785017731,0.186659789073912,0.18609927074351,0.184739953784041,0.179083863614929,0.172317829481766,0.171096283492777,0.174712092145805,0.179514961962719,0.186144538931184,0.193579759155685,0.198105436264311,0.19908932371066,0.202702737868372,0.202879937059948,0.204551329107731,0.204528514773069,0.2043668878279,0.206792624334185,0.206025166604212,0.206907590480212,0.204589486529396,0.208656603728495,0.206657201113507,0.207734693276948,0.207015881287742,0.207073196231693,0.20717837806684,0.206465493177522,0.208114927630967,0.207608075734215,0.207558686206338,0.209199525683847,0.207208319864644,0.206743274206625,0.20749991645654,0.208250230139168,0.209221589237334,0.20889708575823,0.208108269911351,0.206379929110223,0.206489549694918,0.207403074552219,0.207375281123289,0.20684093604773,0.203602422229077,0.202756231549606,0.194445386509302,0.178975774393636,0.162428946002936,0.153587224657396,0.143804123748665,0.14105459073886,0.14769549347042,0.15470693655148,0.158092767248352,0.16051262924533,0.157995688132123,0.157947343046123,0.155119401829784,0.156175587260193,0.1580619462159,0.16570146386079,0.172122453776951,0.176248057293819,0.176299498087823,0.173433723575887,0.168850216551352,0.163392565877686,0.159900743562807,0.160743659178932,0.162723646744212,0.16766267566939,0.168587186120929,0.173060473318352,0.174789314003755,0.177092499011877,0.175080717008056,0.17760415542544,0.180000688244134,0.180286185671913,0.18192516223903,0.182108502633024,0.18375994928602,0.186322757768536,0.185724643807637,0.184187045352814,0.182973360793558,0.178239697541916,0.171803349924372,0.159431422995579,0.142774682609734,0.123952929830119,0.10905397722647,0.0964766047012561,0.0900580312523987,0.093159738197076,0.101801878581666,0.114884136526833,0.120841794025168,0.125105998098145,0.120246840643999,0.113840816336606,0.109250577325928,0.105241000889114,0.105832662804479,0.106454910140407,0.10676156200952,0.108714803985615,0.107038584102866,0.110128940807026,0.110855270971678,0.11671830205577,0.124952783462397,0.136054334999001,0.145529845837029,0.153887823362709,0.156935992776226,0.158246108338177,0.159291687097971,0.161002981563569,0.161964768575258,0.16432499545166,0.168019326998157,0.171627049627873,0.174763638679834,0.178202710149186,0.181980258461679,0.18610131832664,0.186568039793524,0.189433325457153,0.191626331987859,0.194846266645582,0.192982661217364,0.19588133727849,0.196098689729072,0.194926489075955,0.196055937741987,0.194415229132376,0.194787110836571,0.194777552886432,0.194654883020353,0.19482168892991,0.195559121109519,0.19511672774826,0.194135203420129,0.196228869963536,0.193247202883729,0.193451766950398,0.189637678088608,0.184692462455707,0.161041382515155,0.126213648793651,0.0910833152582151,0.062136553253679,0.0437848138166534,0.0354591079954677,0.0389182091712334,0.0454973951666599,0.0534507905683285,0.0649421386784531,0.0829658380329042,0.105031639084975,0.12734611593988,0.145368155704086,0.158916977870891,0.169501477439959,0.177776630000159,0.182272264574619,0.18405936710649,0.186808645544408,0.18735299406548,0.188143300323441,0.19001912433834,0.189377318459181,0.190996802743078,0.188718842822831,0.191011491377715,0.191645761899653,0.189895113757518,0.190061832941702,0.18974029954401,0.190582091197592,0.189647633245096,0.190300488589726,0.188576090246692,0.18896495649222,0.187838255510933,0.185868426671272,0.184157889828088,0.1809291233477,0.178658203645663,0.174865796127823,0.170799885217847,0.166785800086612,0.163466109875473,0.161952337284705,0.161147538336894,0.161085322092917,0.162517371660016,0.165397512946917,0.167130626232573,0.168162997954348,0.165303460423422,0.163465094401619,0.160240394686224,0.160651337272596,0.160784042101159,0.161425788406673,0.162116159297688,0.158102895446582,0.158284648828186,0.154259357088926,0.153642670905229,0.153694391898468,0.153598440519684,0.154988124687139,0.158116397493144,0.160855205360311,0.162937757521483,0.164395588011061,0.163248435111899,0.159240474830199,0.155052766689651,0.150124127214717,0.144077587125504,0.137590816781119,0.132197474875692,0.122428090582388,0.111764298588351,0.10230998461646,0.0949900322392778,0.0875219703137952,0.0836687550192789,0.0815605509872108,0.0824194718089099,0.0854535263288097,0.088914625495382,0.0955177105715751,0.105449752141191,0.109998315891602,0.107735930086574,0.0994721317752592,0.0916364493069112,0.0938420886225106,0.100887229325834,0.111890531171405,0.121029900309403,0.11969302774539,0.11449121724997,0.110119673461954,0.107497675351071,0.108046904430985,0.111032305197542,0.114200822712636,0.112869179141791,0.116041187913348,0.115370773243375,0.12057433039005,0.124555052897661,0.129355745620756,0.132584879282068,0.136512334427213,0.139496663644075,0.141939939486201,0.144827361924382,0.146268180828531,0.148886074275637,0.150946512253641,0.152497195966576,0.153992424020589,0.156206061430826,0.158784384642074,0.157555502770482,0.159298431490053,0.162519035219918,0.163507072966935,0.164956358200847,0.163770694956895,0.162468833351934,0.159722245513281,0.158986762988914,0.156994462863873,0.155132661205988,0.155873657483523,0.156081459443774,0.151457975249065,0.145736362334466,0.147106295130155,0.147049391537861,0.153522106214966,0.157924817005135,0.162945683955756,0.16247143163844,0.165817292242674,0.165109301978907,0.162308038179654,0.165303547407731,0.1639379213314,0.167367990359259,0.164417593909058,0.167262793301791,0.164553999727701,0.161403504857124,0.153214173776025,0.15228348729823,0.151428599737341,0.155268578135072,0.159920087049643,0.162206693402262,0.164018811092949,0.164273502834116,0.162257080623143,0.164318624577976,0.162547319697978,0.161087233074824,0.159647766729652,0.159060097715265,0.15913081046892,0.16038909704508,0.15969436436594,0.159512231059625,0.160712824112663,0.158731044666105,0.158937996887198,0.155553082657294,0.155674683152815,0.156460221072384,0.155136178669493,0.156904453306095,0.157904196643084,0.15808668231488,0.155524007159719,0.152016243183365,0.149014636170763,0.151779411222213,0.151509287900684,0.150250961828295,0.151316227854408,0.149914676030549,0.149713747609238,0.144934044682566,0.138785754058257,0.128434710080221,0.120970348903109,0.111927232380023,0.101069658198892,0.0899019097131812,0.0803036948021117,0.0758244802100274,0.0711811785122205,0.0709715469876412,0.0635899018723966,0.0637928665946261,0.0614420820271976,0.0631138542932567,0.0639893200821154,0.0731480030822139,0.0810209375373331,0.0962956403696954,0.0999913509112837,0.0975217577025573,0.087776543930475,0.075575807694941,0.0639375243709937,0.0594601637817141,0.0603048900543586,0.0591267118567101,0.0590516121947341,0.0642183005038037,0.0669585007767515,0.0628066423581312,0.0562013320558486,0.0525399372275206,0.0503589409900721,0.0525773891267536,0.0500517605672695,0.0535274649962497,0.0531505896944724,0.0556589474036282,0.0636522813805346,0.0756967840557733,0.0832411418892738,0.0893778680481026,0.0841671537877489,0.0836701623311496,0.0815925944415212,0.0762318967512627,0.0667712309813396,0.0646047742736169,0.0677709643992905,0.0672640093334684,0.0641340387070558,0.0512507792391236,0.0389875295750651,0.025884964065988,0.0233719924462895,0.0186391981278648,0.0121860537122008,0.00904751017019119,0.00827441521070429,0.00372040656472663,6.65231083421555e-05,0.00497681167854801,-0.00335446758392477,0.00842912428300705,0.00285239270967783,0.00382073645376169,0.00530147126393699,0.00896450633668961,0.0127518424061649,0.00256704667730092,0.0148557029003943,0.00648225773038209,0.00623408135402435,0.00168636810754522,0.0148620113382003,0.00544123801686608,0.00394289605673227,0.0120561672794699,0.000649940697860746,0.00446780937068853,0.000181382378651908,0.0111473770833778,0.00933400348744647,0.00928868642088847,0.0118470844223336,0.00675693403480353,0.0103578342864068,0.00475141481225673,0.00901753716381557,0.0108176662315276,0.0125675870011966,0.00883285248879275,0.00905894260887225,0.01936733241642,0.0187174776931256,0.0216385165312102,0.0141401732729507,0.0128142383174711,0.0149022897539568,0.0214565128849185,0.0138668723041204,0.0235731949124256,0.0306717690898306,0.0327008115598614,0.0360285223677118,0.0309332011238772,0.0340500990156847,0.0363591081442399,0.0515456973367652,0.0618160372724356,0.0687196793536669,0.0733213405161908,0.0707584428115386,0.0781633326658413,0.0746630191456055,0.0755359695903156,0.0618817762006543,0.0621584526391553,0.0480060014230153,0.0538803641533644,0.0521238944053643,0.050063989058478,0.0621979629238569,0.0693928434527335,0.0728245889978113,0.0636101178051007,0.0721903652659894,0.075945250409682,0.0823992663478688,0.0843394728758445,0.0888401569437868,0.0888621204967273,0.0899709547421236,0.101964830080706,0.100366446542279,0.100802040712825,0.109026354246422,0.113232703486916,0.117598014614806,0.116238177892328,0.111901909463917,0.116704633908581,0.116539947467158,0.127582840828587,0.123889466397951,0.11491537297557,0.117130384378946,0.125493945907998,0.124436832225095,0.127001777356754,0.126890928932614,0.131553505825369,0.13136383699609,0.128547498628952,0.123525096389678,0.123616083572149,0.129014196622328,0.121948843885382,0.115827776518286,0.121882144275928,0.128537685033107,0.123733672209924,0.126921622833241,0.1188116939615,0.118428205643748,0.121831193744302,0.117670944684664,0.130752782823377,0.119282366425247,0.120938864452769,0.121715271081251,0.117592744185645,0.135766893093556,0.117729957598754,0.137390572800567,0.11898132014882
16/07/2021 16:47,0.00291663149374501,8.14178164806142e-05,-0.00241451163209959,0.0037215082554408,-0.000520308000853084,-0.000606847180900527,8.68793712573007e-06,-0.000860902700909663,0.000584637247797856,-0.00293742253478281,0.00205223494354534,0.0010268903615313,0.00121751521268073,0.00100608208540874,0.00442533097923135,5.81829052698495e-05,-0.000922441888591054,0.00193699321442192,-0.00226482017919086,0.000749011370129746,-0.00237353945476756,0.00437888241870319,-0.000131472069946679,0.00475945767980006,-0.00120084448272079,0.00369904288403478,0.00350752433542629,0.0041607879934711,0.00678727856224209,0.00769102967043382,0.00948583491178454,0.00757630310216379,0.011623965628364,0.0141661182996037,0.0122143939224277,0.0179429770730258,0.0156117693351772,0.0180612656940247,0.0179288578204622,0.0212707757206594,0.0220189993305355,0.0248069506951341,0.0281201421108822,0.0339576799533573,0.0312360117863027,0.0353957059382532,0.0415585816961172,0.0379968791687089,0.0444578196231612,0.0429048970331763,0.0483618827764662,0.0454075987167419,0.0464222035472291,0.0482117050449603,0.0491896969266771,0.0513345520775551,0.0491938602868186,0.0460462880762736,0.0457049807237737,0.0479805910822493,0.0482525998434835,0.0496933187037057,0.0509573650398516,0.0546921445505864,0.0558254482334226,0.0507883389057152,0.0577435367810348,0.056841432570196,0.0538994110146607,0.0523678193994424,0.053011553474922,0.0533224794985333,0.0529683547851148,0.0513505087421984,0.0520359455586076,0.0562346367593541,0.0581243221153851,0.0558186454505761,0.0574411063924615,0.0589014558296475,0.0616240067246716,0.0605135045138246,0.0615179973510563,0.0666706182491968,0.0654744607779591,0.064088314679954,0.0608883919957055,0.0577033799452554,0.0516764416614986,0.0548618900035683,0.0561973363580566,0.0620390577338906,0.0596810158870461,0.0602733980352984,0.0594187103394153,0.0643172246045041,0.0620462704097534,0.0657738223085075,0.068009263278035,0.0728114345012885,0.0741755267205999,0.0774373541796751,0.0768460911104141,0.0767659220912812,0.0796410388421697,0.0786921400903804,0.0750472374440786,0.077357345155567,0.0750214212957234,0.072714877078186,0.0664745819494147,0.0647697462988929,0.0655022653716814,0.066525577567519,0.0686173683815445,0.0729463560013246,0.0804644364999727,0.082550454991841,0.0831381760310965,0.0777860056533487,0.0789888302613724,0.0759592247942459,0.0718705711455519,0.0639111602140616,0.0578891943376544,0.055053541334369,0.0596933270076291,0.063878242324339,0.067198207500066,0.0695043561573832,0.069524756099981,0.0692357954643649,0.0742530237945637,0.0761788681844743,0.0830484747194776,0.0852862821653827,0.0872178546658504,0.0770468459820872,0.0670349890785095,0.0592758842296575,0.0689579460291213,0.0740478421376236,0.0752280465726157,0.0717156457485963,0.0708538795604975,0.0829270876209263,0.0943762971630608,0.108168896819456,0.11515592569568,0.121423636630079,0.125150401967555,0.129117813746109,0.129693037003026,0.125932287017669,0.126962210046925,0.124536924095544,0.122516937202845,0.122803417467172,0.12213793099177,0.125431310492417,0.126933035248713,0.1296256738915,0.125305952434431,0.126323189722425,0.129660833137474,0.133457204532022,0.134089644654799,0.133669760816882,0.134507734172951,0.134500335622867,0.135598449326867,0.140026187127806,0.136408699755903,0.135366652299709,0.132656853163712,0.132475742097653,0.132642058199848,0.135184462919641,0.137239865394962,0.13759289198137,0.134312096858022,0.134789644412411,0.133087902844129,0.135946384012944,0.13403578454084,0.133738291439195,0.132029801964027,0.130520611629198,0.131424510178554,0.124485862865845,0.11857485188991,0.106347671304135,0.110897229485456,0.124054222808137,0.133512602467396,0.136034641005492,0.134103340667884,0.134296451118364,0.138612918779718,0.14754894060533,0.150656899278987,0.148634298879177,0.144108845206543,0.138536655205176,0.141915126844416,0.144025891493278,0.149176562258525,0.155617947312848,0.16047535090481,0.160575710498578,0.160224996371514,0.160263534783561,0.158183890938775,0.156548730973482,0.157683740919526,0.164254000644958,0.166708550726948,0.167714312866294,0.169571841886298,0.174957739408364,0.180505818636675,0.180538832956847,0.174775469402837,0.170401802032219,0.169198437288215,0.171874961275755,0.172539004773003,0.174308195577452,0.179351827876403,0.180067644720283,0.17810007026461,0.177298220427852,0.17352549665527,0.175272380267765,0.175547663552993,0.181264177426795,0.181907734401302,0.181746074520517,0.179714299372417,0.178824805049515,0.178256855889768,0.178245514777583,0.179333610623967,0.176136809078284,0.175688369000959,0.176984221383528,0.179755795188196,0.176739035673464,0.174347573251025,0.175483759283409,0.18239026798452,0.183730323512908,0.180290728582922,0.178521679218085,0.181308575436678,0.178915775968851,0.178576306254451,0.177177961040254,0.182389515707412,0.181950543381307,0.183221360056338,0.183515992967107,0.185066564734665,0.185440368668311,0.187467590346491,0.187982425193257,0.185870303542777,0.184236338513323,0.183256584361966,0.174823085368868,0.160882909385823,0.159489401231209,0.167793092153872,0.174713344168208,0.176410476794599,0.176779238342962,0.184653400003721,0.184469173941584,0.179460628399649,0.179496081513748,0.181351356191181,0.183056652623982,0.185654693027303,0.188065910512938,0.184945706471802,0.186061155184938,0.186980702245587,0.183400939602991,0.18375068756281,0.184034751681812,0.182065417379089,0.175841105742409,0.174523830645434,0.175101326260419,0.173440664343367,0.173599293850087,0.170192382591633,0.175923135271194,0.179925007925918,0.182199115973851,0.178353832313026,0.175237582721055,0.176305794610865,0.181198335892805,0.181276219958914,0.179906380671283,0.18338316880089,0.184786681683814,0.181519447545788,0.179385880117073,0.177261442374061,0.179106992295926,0.179110356320307,0.170975008692676,0.160236625888074,0.160709339355921,0.165704068592707,0.170841780692537,0.177307028754348,0.178474125553014,0.179411611094004,0.181413112223518,0.177650452872918,0.178207129522709,0.183401371386584,0.183765064403433,0.181891822415209,0.172052487804068,0.166719118075427,0.170674007547113,0.177869398783899,0.183492627496959,0.182847942329061,0.18183424835322,0.184973860175814,0.181742821297168,0.175541117550329,0.174415865976747,0.17802347816968,0.181276413371067,0.184660289851767,0.184039720616674,0.180343329001656,0.180004322965002,0.181422137029558,0.179751511929727,0.176943747286619,0.172536612065895,0.171596692629671,0.175351418857145,0.175814172020168,0.174360187534866,0.17608062972732,0.177639504515222,0.177196888160176,0.176940182328857,0.177454058213388,0.175760159309748,0.175406732711869,0.176977123443261,0.178327705393031,0.178221432909994,0.179238657546096,0.178575289008954,0.179524961536541,0.177227912849717,0.178354236569806,0.179581652313742,0.180868473972473,0.177631659653816,0.173196645291264,0.175542394450682,0.172679938856112,0.172673627696437,0.172697262439405,0.174978773282373,0.176082116556456,0.174933480269178,0.173667470981877,0.1731078944887,0.173378743158904,0.17129877672084,0.173114015859569,0.170345609140115,0.170629236857691,0.169705784039452,0.170078384330061,0.168166741872976,0.167096983139468,0.16467914352995,0.162370762175154,0.160665471921076,0.159656370890745,0.160826959082675,0.161684714859815,0.161168091857206,0.162804720729071,0.158546515670412,0.160408225875832,0.158588934803201,0.160217711763609,0.158756706021874,0.160795605268459,0.161582245010175,0.163491986507116,0.166784143097309,0.169529075643319,0.171239269033757,0.172837156390978,0.174452213686533,0.17295115578087,0.172132241757644,0.171264333699017,0.170377631234073,0.165004156829805,0.157303526935428,0.148214963368649,0.141407297203816,0.138919553457986,0.139801500086949,0.142476878672113,0.147202704743624,0.148996241902751,0.149121825387461,0.148103017336708,0.14788603273773,0.150398303331941,0.153187244749392,0.152576166560421,0.156790551700157,0.157843376830907,0.157435397862519,0.159860104959338,0.161379858055817,0.161442031684313,0.163922041173729,0.163743647175409,0.166746755745883,0.169582092071711,0.170400074705529,0.169165235313991,0.169880944684763,0.172001670559536,0.171334361343339,0.169404434727195,0.170259774974221,0.170327209074885,0.170308559132814,0.170496710177659,0.169428597803129,0.170221982647767,0.16966926991017,0.170554757665151,0.168511223685359,0.166984717923509,0.168026029463427,0.168277501127404,0.167080013017658,0.169930271340852,0.171888812880759,0.171768425899312,0.171977863264982,0.171850901064603,0.170885202042596,0.171501831655894,0.169532659031543,0.16848913975174,0.167361562613069,0.165596817327927,0.163102806957506,0.161648985506741,0.157152362563491,0.1573458892047,0.154969739361478,0.156188740465225,0.157715265278644,0.156997781163811,0.160837074883468,0.161003046712709,0.163244465883904,0.164611368848869,0.167806883350588,0.167211565611187,0.168677795021512,0.171705619672514,0.17320271582287,0.172180285738028,0.174746588273092,0.174489423925226,0.174097988704987,0.173254488663663,0.174432702107124,0.175427669087681,0.176790981142111,0.173585645611556,0.174693509136646,0.170849497336189,0.166200978844083,0.161426772933403,0.156931802877751,0.154423814335881,0.154944452637746,0.155997014978123,0.160003684824384,0.161231835797022,0.162699932610624,0.163504618720819,0.163641603424177,0.164311199850987,0.163121502635309,0.160204835852215,0.153452268767331,0.15345419276689,0.155549171556493,0.160210809543245,0.166732822856676,0.171140843621924,0.175677416134148,0.17790498328436,0.178999092837592,0.181388516974196,0.182683317416633,0.184141188390136,0.182637545926294,0.182760193397879,0.183588752987923,0.183591850250892,0.18337225907266,0.185347632109616,0.184660782593207,0.184976885570384,0.185315472263111,0.184588201442286,0.185617116690918,0.184033909766204,0.185306503176079,0.182454688612093,0.183201668913013,0.18478213269274,0.184459141853822,0.184246311522309,0.18673640610439,0.186514696539492,0.186487352678931,0.187045301368689,0.18554816287356,0.18499783510841,0.185759691562781,0.184745431005955,0.184978638880757,0.183760342890856,0.184138184428105,0.180414790481151,0.173286676584272,0.160120979625101,0.145897963628153,0.134924782617829,0.126542463637821,0.124158236148934,0.129861692295592,0.138003744299633,0.139525602212652,0.144874812734509,0.141492827985716,0.138773288554907,0.138662742413905,0.138089658992554,0.140744757803068,0.146405936491221,0.154817970261605,0.157830831186058,0.156988838533344,0.154576032323855,0.151031505622179,0.144480351838956,0.142598881722424,0.142752362179964,0.144542898372426,0.148430479908004,0.15137063055825,0.155327713716894,0.155822057812133,0.155948652277875,0.158920650117184,0.158736065649333,0.159093769136126,0.161131425807424,0.162391387978099,0.163332247335739,0.16359596515453,0.165441805196712,0.166360016869498,0.164282142859335,0.162999485321422,0.1597844366251,0.152647900929122,0.14265729906204,0.125235571498413,0.111039525496249,0.0947261999493587,0.0831688874590567,0.0779593912426077,0.0812629444527008,0.0898338902306731,0.10074599651639,0.106753899657311,0.108997653588536,0.106539881365535,0.101258796503008,0.0941239223064569,0.0920756452472899,0.0915978422652485,0.0931459670994253,0.0942969081843771,0.0939746796836065,0.0967148626073937,0.0964305067083243,0.0968947970802317,0.101613045404589,0.110630660352362,0.119807275412095,0.128266487577662,0.136794935293642,0.141556780535691,0.140388756145283,0.140974624926786,0.141441716010062,0.145643387244377,0.14550280010919,0.151486786606508,0.154794291838913,0.157069523451252,0.15858039306083,0.161721800158896,0.166690525638069,0.169019452824374,0.169531969714913,0.172168591329647,0.174226606992966,0.175271571363733,0.175539255096356,0.17671083521984,0.176554504511451,0.175971667786848,0.174783858420884,0.174260704504521,0.17444613352505,0.174288605375893,0.176360174530871,0.173715220505297,0.176025690000986,0.175953958246535,0.176468174510054,0.173396101755628,0.174461367884159,0.171406268170992,0.163489377058142,0.144760686496663,0.114081103153179,0.0804198149947548,0.0552338249862499,0.0379883263452499,0.0291836032464496,0.0326851133627387,0.0377758974765512,0.0455826697222832,0.0550470687518603,0.0719330103345179,0.0927917223483253,0.111670272513647,0.128820983500105,0.142502428737865,0.152165184123275,0.159217097631841,0.162924096589116,0.165529858220561,0.168007252327004,0.1690181476933,0.169987489981897,0.170967526029444,0.171374130171371,0.171457249188393,0.171031696559438,0.171211741068028,0.171209681925631,0.171039607816269,0.169689294598025,0.170171710208526,0.170619372759835,0.171859286335873,0.170829125990076,0.170045309867044,0.168371273276512,0.168505357231622,0.167220337889541,0.164183047527968,0.162407846740809,0.159692885919842,0.156243351150802,0.152192606771884,0.148659951064542,0.146646416185153,0.14419477159332,0.14390219189934,0.14350255563689,0.146701503942621,0.147218362294488,0.149024109123979,0.150566226839575,0.149030198917496,0.14700215560545,0.143872107744214,0.142630740897087,0.142100881923296,0.1445780700331,0.144296321710604,0.142435790165643,0.139058646619514,0.137846079542707,0.135986587218802,0.135316758019064,0.135645302235339,0.138635559903477,0.140368163518769,0.144240305523532,0.14688788580772,0.14681898550416,0.144697024044309,0.143149561600338,0.13973848803262,0.134604027520255,0.129386858265648,0.12382713398493,0.115357997715354,0.107273278847278,0.0986061623810423,0.0917301622739567,0.0823495462289386,0.0768962116156035,0.0735455994190704,0.0727011093425541,0.0711197388891212,0.0742762003109282,0.0781401111340123,0.0839288786583388,0.0925052489428916,0.0968411897321568,0.0963123654109165,0.0861476345142703,0.0805465232719953,0.0821432307375358,0.0896981126228455,0.0988549367220651,0.106858593973674,0.105942059960705,0.100772828148235,0.0974244363767901,0.0957839783658482,0.0964287866787834,0.0971413962203339,0.099750577825862,0.102651406168039,0.101660274464412,0.102834906520549,0.105562665388333,0.111011470412696,0.113142599894311,0.117855542955604,0.122843126456978,0.122882703285091,0.125402845331123,0.127708150825744,0.131808721713332,0.134061887198383,0.133751291095018,0.136346778296242,0.138333297158447,0.141074621531486,0.140982323481595,0.142338801686568,0.145553499783172,0.144311202685819,0.147496363062539,0.14680452019189,0.148770618417115,0.146021289858494,0.144664932315365,0.142285836304907,0.141543309992887,0.139029304827565,0.141737558623228,0.140300455774374,0.136143573024963,0.132081029565467,0.129973711177865,0.131392938862785,0.137725337554154,0.143526174022605,0.146069246699728,0.147359548382633,0.146358916486367,0.150622895969347,0.146823814678804,0.147108165778725,0.149766722027709,0.150066355335176,0.150511648326449,0.151536110034793,0.150404964327088,0.145955091555108,0.138833524370985,0.138047952731683,0.137742493513842,0.14051362372159,0.145057008832076,0.147233423619608,0.14817351671441,0.146839777402285,0.146987319641224,0.147807292926198,0.146678367372726,0.14637721863707,0.144845719567677,0.142881563123876,0.145115910200983,0.144994619771917,0.143985572687565,0.143824216334696,0.143520521469571,0.143204604086511,0.1429877395296,0.139821961980769,0.140377441249754,0.140270633652236,0.140010388788246,0.144060360884849,0.141312309727897,0.144967875194453,0.138874956579948,0.137225961120659,0.135009274423849,0.138035045540514,0.136433594831649,0.13869252339882,0.136319516687668,0.1359940238671,0.134290946131104,0.131027778549405,0.12255997026653,0.115854122019346,0.107299043593695,0.0990326556070237,0.0892887720873159,0.0807443932496518,0.0721103876546485,0.0644344335061066,0.0635121107689828,0.0580503637275668,0.0584293406472228,0.0550286642064512,0.0557143096928403,0.0527611960417778,0.0543831219492965,0.0613174812908824,0.0722756652437682,0.0845539783700146,0.0904869248465149,0.0844872671296455,0.0764750941939315,0.0651838471647193,0.0559032577618552,0.0496375681104832,0.0524920869800049,0.0513917519820098,0.0509205257704161,0.0572293060772212,0.0589350853551342,0.0542934493790944,0.0497458038961538,0.0438445772387251,0.0461899992158781,0.0453450417723936,0.0429363735254969,0.0436311179241284,0.0457660523845361,0.0497766979230049,0.0519433347895828,0.0666425852811191,0.0707823067336778,0.0770355600526342,0.0736340262876359,0.0700086127558678,0.0676921924431221,0.0655557969737974,0.058047115822135,0.058266613444585,0.0585438780477081,0.0590146063356731,0.0530000950305244,0.044561424529375,0.0274109409830174,0.0217414046827022,0.0146631878727334,0.0149083010354784,0.0116093407904082,0.00640834939038472,0.00689083795319979,0.00637795900059806,-0.000197656275345857,0.00455160548613846,0.00387502215295874,-6.70346719213763e-05,-0.00122441938264078,0.000873298265207021,0.0038656766461165,0.007500762457159,0.0138688916961102,0.00694494297994029,0.0144582304541917,0.00519050312585172,0.00640474448708184,0.00525734183528688,-0.00231497979612817,0.00348801236189033,0.00335039418644998,0.0136248666544636,0.00386448924247286,0.00171827575850711,0.00395834956891044,0.00908782759491849,0.00746337047171722,0.0044065503874039,0.0154646958019659,0.00476178816645064,0.00287723217255132,0.00836140428039065,0.00850621061203733,0.00241360529610555,0.00493654125543015,0.0121821519394678,0.00740049520277102,0.00799293466241827,0.0156714358740109,0.0251165946358683,0.0126728879538381,0.0134371273780861,0.0119945155964395,0.0188302148583483,0.0194142026348547,0.0180060845619728,0.0261255120181255,0.0265357814062684,0.023049028969972,0.0294578206708321,0.0202005639694891,0.0295998765679895,0.043601960131706,0.0589851918822075,0.0552777216655977,0.0615753363720467,0.0643278530913979,0.0625805592314444,0.0581356804856308,0.0621464825774305,0.0553925832191649,0.0487510046244277,0.0468094919655695,0.0395415316861703,0.0515731908242836,0.045968731962697,0.0543582379006189,0.05829659041199,0.0577708052634401,0.0576314523326915,0.0595342052678041,0.0722159022868946,0.0756963043841377,0.0748339483594768,0.0745499361618087,0.0776493232307704,0.0851188492062167,0.0865560285431788,0.0892260897848624,0.0979595303986351,0.0972779386157472,0.102240360333627,0.103023537492061,0.095080018298438,0.103474526212525,0.102418819037015,0.109522937840903,0.0996153315894622,0.105082332914501,0.113518007013116,0.115483280315891,0.110525767702887,0.1154030175689,0.122210587922701,0.113912614669505,0.11327900163709,0.116482053768963,0.117259725908692,0.114536197618092,0.111727388854456,0.122097350411431,0.108214706366318,0.110645412849268,0.112896147661031,0.107470889779793,0.106804391202358,0.112081028951499,0.110517035630209,0.107326358005284,0.113469149761837,0.118285327422238,0.110261598380728,0.105109013098548,0.109631749371747,0.106493290251064,0.112922511359726,0.111577133629068,0.118361761393996,0.118239028414751,0.118647768401945
16/07/2021 16:52,0.00531208658338911,-0.00580272168013707,0.00486629672360574,-0.00227488390097527,-0.00313574668105512,-0.00336540229417188,0.00376176802392384,0.00210085027150897,-0.00580480747846017,0.00422986267967317,0.000612458967670346,0.00164133515208481,0.00358880481083145,-0.00431125728760001,0.000543059713792497,0.000282764258939369,0.0028592533855507,-0.00272099953791124,-0.00141727502006635,0.00250405946555558,-0.000190870914705442,0.00263977817943324,-0.00120677802141126,0.00334808082147383,0.0010856053353946,0.000853039620059594,0.00443656886706943,0.00376947614914244,0.00360156705374606,0.00408679573747537,0.00701252497546347,0.00906200505977742,0.00972539374204384,0.0104573024112638,0.0152384614261971,0.0148170275929688,0.0154503800521973,0.0128014261887348,0.0185729142795788,0.0209372878181426,0.0177581353790635,0.0249641203715958,0.0233277548520923,0.0271256886432924,0.0302474686280087,0.0362180141716442,0.0343269458584323,0.0349813180175582,0.0371869243554891,0.0409490839171467,0.0372929624848733,0.0406672592220794,0.045328690966178,0.0420543917308474,0.0419077708748344,0.043750410305533,0.0433648035979494,0.0420430018496168,0.0429605283261585,0.0445906711051548,0.0428960936766529,0.0448684599296826,0.0461297436644389,0.0476854281531402,0.0487110749050649,0.0466670837158677,0.053475145138439,0.0502749717975159,0.0492657980774276,0.0441828958318771,0.0484616232187981,0.0470767067027693,0.0490686626288603,0.0456950278821454,0.0479245304384427,0.0485065025323633,0.0488896605093051,0.0495156006278419,0.0498265871231704,0.0507221831295274,0.0548785446883134,0.055181805433561,0.0578365461410728,0.056560340468158,0.0600778229753633,0.0549502765926769,0.0541450536569949,0.0496957253935326,0.0469260288636022,0.0484247933487385,0.0517341568116443,0.0525117211410384,0.0507359293068078,0.0533637255971072,0.0535882218049839,0.0563876336180489,0.0558497265593687,0.0588811022286712,0.0606437596167204,0.0658064943308564,0.0680688294624125,0.0668525810078106,0.0679371347136032,0.0679281157599149,0.0679188334463751,0.0691166428445646,0.0702702130490022,0.0688784603186811,0.0661444978080405,0.065445348951635,0.0596938804795207,0.0576280951911842,0.057207563254602,0.0596089527505375,0.0599444665703196,0.0634185521418901,0.0716848641100906,0.0716941481776213,0.0718557441063366,0.0715478267210395,0.07136841463229,0.0680237012933858,0.0605065034286517,0.0573684438035514,0.0511048272935151,0.0501854014138269,0.0521088402972193,0.0580082310520389,0.0585107152513266,0.0624492038626983,0.0612356786262151,0.0617047201260852,0.061239605488478,0.0686504256687934,0.0725120576822903,0.0775260485777322,0.0765525030646788,0.0704891665708405,0.0580014760561067,0.0535625720633148,0.0595277825183401,0.0677248583028565,0.0674103350809029,0.0627737200197487,0.0613388607865593,0.0728348047934419,0.0828384728344933,0.0944644783248579,0.103335181545634,0.108359602571892,0.108830429603461,0.11288545647282,0.113086750628932,0.114042260138683,0.110898890542398,0.107255425167049,0.10783406325023,0.106505623780148,0.108628240509663,0.109860798026774,0.112522888518544,0.113447812074835,0.108313305906692,0.110053952196912,0.112709378794636,0.120054841360743,0.116795452779178,0.119646248802121,0.115650663086749,0.120309312896461,0.118940720497378,0.121844589649836,0.120271021804677,0.119085956794064,0.116861233670286,0.116105539209092,0.116352428036415,0.117549538781952,0.120855723551927,0.1207385973499,0.116626160617017,0.118459308939483,0.114689594308084,0.117667920230839,0.114815943238993,0.118388674957306,0.115022631266921,0.114681942534372,0.112586595535304,0.11014104486998,0.102549862152265,0.0940586012598647,0.0954614476444229,0.107387481876404,0.114928059475502,0.119553661264124,0.118351661247256,0.117807842421585,0.122284384290571,0.129628327214096,0.131371926723391,0.13044171629925,0.125056792539916,0.121401834512635,0.122085173276395,0.126734301078046,0.13155536137343,0.135455741671326,0.140438638456969,0.138590140031842,0.139807835237293,0.139702622003404,0.138791387458082,0.135593556411912,0.135929049884775,0.142838528232729,0.144840770645091,0.146646514445789,0.147639220437243,0.153427737081096,0.156110779448993,0.157138101041235,0.152477500371319,0.147597525118063,0.146615147554189,0.150188451707368,0.148490120632295,0.152560414186994,0.154560667260167,0.155495798391562,0.154218812378287,0.152824301530286,0.152392327658888,0.152457076205225,0.154323022574083,0.158761125940441,0.157194462387418,0.158367648274518,0.156152316505615,0.155456929469592,0.152199584923549,0.154884275043073,0.154470770580552,0.151550942686427,0.151641344970062,0.154297058560671,0.155304658442002,0.153192335015523,0.151852628256451,0.151551052138694,0.157239767299555,0.157577149014921,0.154777208057433,0.155646261908059,0.155663323206457,0.155689091598059,0.154377556162368,0.153816416335145,0.15681205745876,0.158271912383912,0.15995246116031,0.158087409369123,0.159652526877271,0.161131943708889,0.16226543556362,0.162198188658617,0.160921731897858,0.158781325076679,0.157017183608603,0.150707697270232,0.139957625543558,0.136326305618597,0.144424797680482,0.152336553125935,0.151280506042098,0.154796736851293,0.159558615797962,0.158648477144304,0.15423892857245,0.152678516552333,0.156397938381851,0.155455444399556,0.160255736212171,0.159449486719142,0.157872033750497,0.160266680269717,0.162605076142391,0.160075053888912,0.156501833306244,0.158403542819111,0.154426659558342,0.153657388787036,0.146909747437893,0.150562571336974,0.149481283004989,0.14628433183689,0.146381885622286,0.151565654485257,0.154395819282999,0.154265629242538,0.152286484921403,0.150973064762105,0.152452738289813,0.156404102403351,0.153723892826147,0.155944136685336,0.155314472231755,0.157582446707458,0.154824371011299,0.153450722371741,0.150979709327454,0.152991712959948,0.153074996667508,0.146921331036086,0.136980374485305,0.138762081493341,0.140752180899459,0.143658856138763,0.151035062413421,0.152438133017084,0.153609545943466,0.154758635282794,0.151995000315288,0.152525530816065,0.15759267025405,0.156883590485792,0.153770537637616,0.149250098324786,0.14109350752966,0.143605714707353,0.151731406078315,0.154558965299943,0.156222003000926,0.153593963916774,0.158196328153012,0.154277227001599,0.148861625822736,0.147591045475516,0.150866152594398,0.154039116503335,0.156814414840157,0.157747796812115,0.152647384807249,0.152540109431223,0.154431213562121,0.153032021518547,0.149983519124803,0.146675989918427,0.14661843634642,0.148055888375659,0.147788336734839,0.1487955482432,0.149054155415229,0.151289644725507,0.151035077483508,0.149623248629896,0.148474252197707,0.149147228317558,0.148216120360001,0.149984002682923,0.151295839423448,0.151061624078933,0.150799554666835,0.151908463002968,0.15143850101343,0.150491226243045,0.150234531983801,0.151614866423954,0.152778756888038,0.150152204416664,0.148705829673545,0.146660252993061,0.148178972137763,0.147685063204814,0.145048494412095,0.147755906926175,0.146600758242671,0.147684390330437,0.146493365900342,0.147334161812249,0.145648446040474,0.145011958786752,0.14537265845266,0.14378929913247,0.143109317218848,0.142866058082335,0.143118865162535,0.141727294427573,0.140112615353875,0.138688739653439,0.135849865707476,0.134234721800704,0.134695346844904,0.13457641780457,0.135393635426182,0.136258799105592,0.135101883928809,0.13306727510785,0.13361286896392,0.133296105724957,0.132930414266109,0.133236825077877,0.134417654659498,0.135349478761405,0.138441979876208,0.140162308122889,0.143495551314254,0.143130704973013,0.145332302577539,0.145688789149037,0.146623836410597,0.145020205297132,0.143363432019157,0.142250920322074,0.138719738560195,0.132617443109182,0.124054200672862,0.117611159704535,0.116090287804839,0.117233153262174,0.12033861524452,0.123251816441278,0.125023818853096,0.124328156913162,0.124345734043987,0.124373365602749,0.126341667024368,0.126165905276479,0.129346141403731,0.13001811617286,0.131084751633567,0.132910453596909,0.134197222029215,0.135234821933702,0.13586761042397,0.136448209953516,0.139062516927655,0.138812977140471,0.141495960548859,0.142528468704073,0.142110357050102,0.142404461560099,0.14375184007728,0.142838782229076,0.143376570223887,0.142735277486329,0.142471896270505,0.143154828112392,0.142158131900357,0.142760795375584,0.142897453994742,0.141749001524152,0.142047273066169,0.142745417644778,0.14191680802545,0.141158492743035,0.141829491808507,0.142461494337475,0.144386007524113,0.143957855089211,0.144608506221935,0.144907326707667,0.144732503314465,0.145483599734875,0.143894591730976,0.143084372031637,0.141064200813609,0.14068491605307,0.140600562826382,0.137065925210756,0.136731024502496,0.132676906041342,0.13186244275387,0.129792197071009,0.129181960787508,0.131704983377357,0.133836745914428,0.133309046070263,0.136514074389195,0.13576959697086,0.138306788336661,0.14006540590556,0.142282460232164,0.143909193231076,0.144896313370326,0.145491668027289,0.147032254773379,0.148767953151699,0.147360350418997,0.147604915392527,0.147377823197747,0.14785393155308,0.14887088050326,0.149346946135433,0.148443428635933,0.147386709963485,0.144577066537718,0.140754725255067,0.136598013743479,0.133527744029989,0.130275101821624,0.130858583605619,0.131211859883928,0.135026968935143,0.135141323863257,0.136664747217153,0.137356732126042,0.138332825252907,0.139339980123313,0.138557094943197,0.135842081832767,0.130306665720847,0.129113848528175,0.131333961108723,0.135187245778445,0.139194479121916,0.145390933911297,0.149020704131946,0.15120495205498,0.153403954906541,0.154983547985193,0.154667556542384,0.155232560537934,0.155746477139639,0.155719151618699,0.155329602038523,0.157605608530218,0.156078098146444,0.158025065162071,0.156374814367396,0.159801071927482,0.158350638834175,0.158313272161925,0.157033792907741,0.157578604546223,0.156850025643243,0.157598271506625,0.157885222656066,0.15762897282942,0.158948351562831,0.160264308725586,0.15817777043277,0.15986485940065,0.158375496464396,0.159055006885937,0.158132484577072,0.159504273882329,0.15765031276193,0.158388487245622,0.158105734667394,0.158552036465724,0.155278402796252,0.155563473115034,0.149072685730215,0.135311580379653,0.122454017546783,0.113986302453037,0.107654980164336,0.104998904141954,0.111774488103902,0.116785117037464,0.117977208787242,0.120677439155001,0.12040792933401,0.118634058889487,0.116954020325087,0.115947514058347,0.119868780811472,0.125078110518223,0.130116522139386,0.13167686816398,0.133305055125744,0.130205498497603,0.126596585824823,0.122959368342347,0.121214238661652,0.120666696932233,0.122313020934744,0.126594549813533,0.127821902979437,0.131681899303375,0.133177270554897,0.134172993904849,0.133599848075137,0.134781690946398,0.136286021522154,0.13746561608134,0.139053103574968,0.139281982765018,0.140389952949619,0.139807291750164,0.142353959195054,0.140449871482221,0.138859617451332,0.135360581560712,0.129470132800721,0.120837460947611,0.105496396205285,0.0939064350428738,0.0802414122669323,0.0690290951629392,0.0645974860368698,0.0672930074455501,0.0750596749784677,0.0834504203930446,0.0896877600385015,0.092263756006723,0.0898248288191676,0.0852751415868074,0.0777860742590916,0.0771445815214217,0.0768913052290684,0.0769984284681122,0.0775612711795948,0.0802166755870337,0.0789714447931449,0.0814617799677671,0.080603856206041,0.0868304074957464,0.0920357119543427,0.101689195112627,0.110210950281061,0.11515466015555,0.119678521757855,0.120051859939347,0.119488412374969,0.120142348660063,0.123405306904713,0.124691199036196,0.127799832083054,0.132164347939554,0.132506619933952,0.136244346705059,0.139509032881043,0.14148665194707,0.145661149486229,0.145671354431851,0.147879377803413,0.149156060069553,0.149810084988447,0.150053984757492,0.150395334889617,0.151013852678087,0.15036136695153,0.150682078022162,0.150929618194385,0.149725209031587,0.150915127896765,0.150603938342991,0.151133860635744,0.150873783541495,0.150408525018033,0.150444949264027,0.149822927797948,0.149784549567779,0.147137895430782,0.141460680195829,0.125896404423498,0.0977485631885244,0.0702087701853901,0.0465416427266895,0.0319579173456486,0.0249997759102546,0.027702723007757,0.0315890150734936,0.0370154127113221,0.0466841198129445,0.0599478951560031,0.0782748096106417,0.0934155631499452,0.108805589959479,0.121529930623455,0.130036786528646,0.135628911738527,0.139248147855918,0.141967209170037,0.143971096964571,0.146970388057996,0.144717339524301,0.146442356942753,0.147056080590939,0.147480530141194,0.147931548446691,0.147642387660579,0.147235062067395,0.147026286477756,0.147356003933615,0.14695502279996,0.1468529068063,0.148029342567169,0.147460711366652,0.147983070447116,0.145090887993904,0.145207809880298,0.14344189015099,0.143059514348382,0.13858424061401,0.138600757644227,0.134375716172773,0.129133342602956,0.126568703827519,0.125612486813745,0.123892948723992,0.123099611762613,0.123760196606477,0.124483536277015,0.126320708175023,0.128699834089131,0.128396004913148,0.127710750601855,0.12406561767304,0.123558512704947,0.122024031574661,0.123069225834642,0.123214197284058,0.12420859279222,0.121905108662945,0.119812276069331,0.117391673919421,0.11641999643913,0.116022077990553,0.116678006221574,0.118031158654544,0.120307414793454,0.121943044501794,0.124793295094613,0.12554666979016,0.124775780447171,0.121630873411309,0.118233225325426,0.11450710361524,0.110801179757173,0.105041345066743,0.0986076817292665,0.0900342518373376,0.084966790931657,0.0763212518230199,0.0688540102166982,0.0636093928771424,0.0593574662587949,0.059856012023278,0.0578977093892042,0.061340523262457,0.0643044367591279,0.0708392991024452,0.0768611871027495,0.0794384414740488,0.0801474711038424,0.0750445975724545,0.0684360387922741,0.0680271153586537,0.0737931435701794,0.0845900193956787,0.088875597974256,0.0883408764023621,0.0849000515831247,0.0830310905272317,0.0794786981267293,0.0794930922597487,0.0826379569989735,0.0853940190328959,0.0862108914075202,0.0866184669520565,0.0887467730937237,0.0892665949328459,0.0947197849389139,0.0958471976326529,0.101409661143718,0.102410460226668,0.105861979951267,0.106816833277126,0.109117018633486,0.111460714244223,0.113536382245579,0.114530785741433,0.117743432157718,0.118502992690202,0.119851128607539,0.121506874537052,0.122588456963368,0.124196467237872,0.126663524265573,0.127384270658845,0.128260114527269,0.128010520345603,0.126364529731753,0.124975166354396,0.121594448458976,0.120099239220671,0.119928447423598,0.121026176052601,0.119895254797841,0.118230945452843,0.114443534415101,0.113831860342287,0.113533755216445,0.119977900396147,0.124626235822008,0.12899365438216,0.12710148708395,0.127304398141429,0.127976214793314,0.12832282050997,0.12766311265905,0.129619491255454,0.130455056589678,0.128317588892051,0.130927219168408,0.129504604176544,0.124815726120602,0.119306513897906,0.118893535500707,0.11702262067415,0.12214059882786,0.124498905266273,0.127964639248191,0.128394885979802,0.128306551263053,0.126676462093013,0.128784940083555,0.125557495074281,0.127032887713853,0.123749380289708,0.126802160536954,0.126026881666622,0.125491831007291,0.126766409479772,0.125157162240471,0.124535255482409,0.12370061462371,0.12394574779841,0.121621332705769,0.120893607739534,0.124525332096752,0.121691291111449,0.124084662511763,0.121220020599178,0.123059082932416,0.119944627183983,0.118746374623767,0.117686046602786,0.116017117219333,0.116235573555908,0.117702178183278,0.119662821953753,0.11829789650823,0.115469699787364,0.114794550844232,0.107622737164868,0.0996802587027493,0.0909389814246654,0.0857959804725821,0.077645111738284,0.0664671428226758,0.0594056470966174,0.0557200850677129,0.0517226807927159,0.0485963966262564,0.0472792604707124,0.0464627099715693,0.0455815170058414,0.0459835430163966,0.0490025837767566,0.0509361915256746,0.0613553612453453,0.0708936285839373,0.074897997909036,0.0723404553157471,0.0659088031068989,0.0578569771973274,0.0475287983323131,0.041951321341135,0.0429176124548833,0.0424266672611223,0.0454934571862013,0.0443146422557853,0.0484939233395705,0.0433414707936996,0.0390120129271902,0.0381475672816863,0.0346610801901767,0.0370661081775701,0.0381654552110425,0.0355656476333477,0.0333331144573999,0.0389844574181657,0.0433673025502691,0.0540453293495799,0.0591142954862257,0.0619556397506915,0.0646177644468754,0.0615714898535099,0.0605517588186961,0.0583886985229381,0.0501896835610992,0.0502244362393681,0.0473347238729078,0.0504890252325055,0.0454231175801412,0.0356019446197636,0.0242091064171328,0.0220957265660549,0.0140716936539295,0.0116445445587161,0.00604330944513554,0.00712278050393718,0.00237689132407314,0.00174346769863526,-0.00134627012451603,0.00188098527451313,-0.00132805978297687,0.00344286721088766,0.00451036219925307,-0.000233739767762366,0.00481313502810783,0.00676717285134023,0.00547649850017044,0.00028461302966107,0.00309176261257565,0.00517310627044895,-0.00563989958131604,0.00629460367915907,0.00939438853591993,0.0122931462013407,0.00892613624555391,0.00450770766752967,0.00322535604322505,0.00118213086418132,0.0130460840605778,0.00219879780203114,0.0136547722822881,0.00257451084810934,0.00443667583005322,0.00245834924586397,0.00546331069693683,0.00453155073467539,0.010366214623265,0.00487150385164537,0.000591544062421816,0.0070130562049448,0.00875306702941212,0.0108022916759575,0.0094670103215962,0.0156648132981018,0.0111189156337901,0.0126453198997336,0.00777688822922222,0.0104337794905921,0.0143664698109497,0.0115306728721354,0.0207804272531978,0.0257239955924618,0.0215086602593092,0.0205418445723381,0.0179483389235998,0.0243738115274797,0.0267168388852632,0.0452456012353123,0.048712605610177,0.0529242358780898,0.0481818451656762,0.0593361987240943,0.0605046461782879,0.0539607838381458,0.0494842419105622,0.043186703393837,0.0381985954857715,0.0334737828228087,0.0374252314078183,0.0378802412070517,0.0423665196239215,0.0531202409354642,0.0440302418788793,0.0492427708191718,0.0389047502717889,0.061313373420021,0.0604553322575796,0.0652765336689207,0.0666252208681095,0.0703485844480522,0.0766841276497737,0.0726898141353853,0.0734703311273715,0.0802236852165215,0.0884029578706245,0.0813181389410965,0.0866316983431993,0.0855553011197818,0.0904254579206361,0.0811798694594196,0.0968163792501109,0.097571424930227,0.0979939401137601,0.0965512251000368,0.0878318647555351,0.101431275310489,0.0983608046189458,0.0992222508686376,0.0970202057408695,0.0962065797291054,0.101119611741059,0.0963238838731173,0.102816057681154,0.100534976685135,0.103163001005619,0.0877907267279396,0.0955109496170424,0.0959087763284448,0.0998056839894279,0.0960237252540684,0.0889445726959944,0.09530800786816,0.0967460676138615,0.098091189871445,0.101247948515837,0.103560577299558,0.0920338029224106,0.0939604607817748,0.0959908784840504,0.0983717869759351,0.101720770338412,0.108593481936678,0.0935958865653113,0.107316600561488
16/07/2021 16:58,-0.0021383423421521,0.00412702189594151,0.000499512986353906,0.000328398076051947,0.0019752746653626,0.00509198721857903,-0.00113679390603546,0.000567344965949908,-0.000447842885878463,-0.00260670857404363,-0.00334702739908883,-0.000267733965304279,0.00139986739550784,0.00120348752907643,-0.00129776274400729,0.00230362915155195,0.00111964834807858,-0.00242246711959008,0.00344552861749227,0.000463868293581376,0.00111800025807222,0.00194742780684068,0.00149303650047932,0.00313927112951166,0.0038278768078507,0.00206316463960789,0.0040794155558356,0.0019865562399416,0.0032685909232302,0.00401561913458033,0.00757492107723269,0.00815745877651305,0.00899785274024723,0.0104802280547659,0.0125209816090178,0.0119746735792454,0.0119217226286656,0.0119895843429469,0.0150321821409709,0.0159333075304947,0.0154336454254629,0.0186144341513636,0.0215291164860266,0.025309077063498,0.0271452257412458,0.0277148540496779,0.0306685229574961,0.031812723336722,0.0348144298589453,0.0313576924426008,0.0356708030884255,0.0352716318570656,0.0419780890768072,0.0376464362164244,0.0378357250212747,0.0370983643483992,0.0373619472543788,0.0338589108837358,0.0362889237036115,0.0394404828796149,0.0394050024122477,0.0381758316739344,0.0398532374800158,0.0431610422352363,0.0420195435524642,0.0481162730863619,0.0439439332461241,0.042420301019697,0.0413122231142366,0.0424900840912427,0.0394004017244861,0.0403130072043836,0.0416678722790997,0.0431859418014851,0.0404576122636378,0.0404788143211991,0.0444278431335771,0.0408439710519359,0.0474024956316838,0.0442512556664017,0.0436274010753559,0.0466251804919765,0.0511120448274523,0.0495417913042333,0.0514195653931868,0.0482402508717491,0.0454208584749737,0.0435888203777366,0.0424422799984223,0.0428571439550201,0.0433707371506787,0.0437143681225454,0.0468784743203307,0.0448196951482849,0.0485917229398033,0.0497867366807486,0.0521950065176944,0.0503032130932435,0.0542121817219734,0.0549515167745512,0.0601767417128476,0.0596800000234773,0.0604214678175372,0.0592416156288043,0.0614393868479237,0.0607021393909795,0.0600326240390057,0.0588455393493962,0.0596515875892155,0.0542561951783454,0.0519562785397391,0.050922894019166,0.0502947289890507,0.0509491871698487,0.0549498223363689,0.0574501052398158,0.0620573964319809,0.0621555647040974,0.0626647202744724,0.0590502276122095,0.0622465133434569,0.0614056876896294,0.0560369588983295,0.0495713336850223,0.0466557081376767,0.0425462005403782,0.0472349187588277,0.0483327431865349,0.0514425582535337,0.0527908965877277,0.0534262232270397,0.0547624996575466,0.054991691263325,0.0588958345448356,0.0627762777094869,0.0665455418082899,0.0661720019263824,0.0593397616882146,0.0520214133446879,0.045984735956751,0.051290054256999,0.0565692172108606,0.0599501581728998,0.0544002182335785,0.0559245710840486,0.061853206557306,0.0735787750786643,0.0840172538008952,0.087968211702811,0.0922705856987861,0.0979494794354165,0.0977929166435061,0.0987646175991904,0.0985281154294074,0.0990134450129087,0.0949746294091361,0.0953843267625607,0.0928542538625898,0.0936532337038514,0.0961758595506427,0.0986062242442352,0.0999246159399469,0.0967207354762813,0.0951944390540984,0.0993789427149883,0.102631118718422,0.101667843182713,0.103973406895758,0.10345464580577,0.104999065715762,0.105031351628573,0.105341509923326,0.105825669200921,0.105071800973104,0.102151925362651,0.101981000353169,0.101787910283048,0.103647948783395,0.104676028818366,0.105013938313983,0.10394283644444,0.102871756355053,0.102153458922479,0.102410624084712,0.103319762866979,0.101686085384442,0.099397729725354,0.0982273018635185,0.0980246883987016,0.0953257546732504,0.091014957682608,0.0817593693788803,0.0827486623979007,0.0929910476979501,0.101987591182522,0.104354152379436,0.101728391745827,0.102571251093203,0.106598015828099,0.109887942061718,0.115153802211122,0.11327596938734,0.108501543409226,0.105522738231811,0.108593443621082,0.109134510937045,0.113895249271808,0.118115272716986,0.120544295130338,0.121215893426749,0.121465070187894,0.122235144475041,0.120326435345002,0.117662130063965,0.119842462452958,0.122572925354449,0.125635322391468,0.126351983382518,0.128087973391468,0.131583757313223,0.135392690950551,0.134899501771775,0.13231077784891,0.127069306239848,0.126375433577943,0.129625171767853,0.129296096309225,0.131253961389302,0.13422068205683,0.134795197999573,0.13439637977033,0.131507928212055,0.130106452649837,0.131312295525821,0.1329248080108,0.133313552150619,0.135227059689733,0.136327504044424,0.134641691708908,0.132569115449645,0.13225859372308,0.133566857580387,0.132926833343572,0.129700981618972,0.131004280849179,0.132293971407508,0.134358477572503,0.129651949635395,0.129145035623537,0.130640270872046,0.134531138904914,0.134831680073355,0.13296474020366,0.133501494230481,0.132262029003535,0.133601450929407,0.131301773204141,0.132530464348118,0.134260217981024,0.134315663432949,0.13410991363788,0.136595050876133,0.136688084774993,0.13600519676951,0.139107784860921,0.137917826672747,0.138552015778596,0.136600619987064,0.134399992836559,0.130757678957948,0.119141581343535,0.116864505472509,0.124050525496307,0.128573671955061,0.129525559966829,0.1325959357718,0.136731888882052,0.136516200021054,0.133672487425941,0.130862774856303,0.133550281979138,0.134314505270095,0.135465143454196,0.136912118354003,0.135587931549633,0.137865421689155,0.137120427273223,0.135535007389595,0.133993897481319,0.135296207105256,0.133990000724954,0.129484197429449,0.127246468837603,0.12597415836073,0.129266330696931,0.126820904718806,0.123309263493187,0.125776961043549,0.131930848175973,0.131542362117789,0.130771374085357,0.128050783747656,0.129431981619902,0.132185399217057,0.131487529246572,0.130912968865125,0.133239791626765,0.134981180062719,0.131401802929591,0.13054785728688,0.128149368830746,0.13050636630444,0.128135440534777,0.125090409555975,0.117980453055269,0.117481794545682,0.119783706675429,0.123848843276904,0.128681822324282,0.12822667329716,0.131922879322175,0.131573449043599,0.129263300479252,0.129381981897686,0.132690264523909,0.132578416000118,0.130112878888151,0.125736712512236,0.119766551481539,0.122832910109042,0.128552551436642,0.132633817189389,0.132183210325499,0.130655630867505,0.133067731973856,0.131740560539526,0.127174696332822,0.125808797370558,0.128583358140779,0.130764791290878,0.131614683955258,0.133334979235249,0.129603086008051,0.129061087308441,0.130768646131873,0.130558022809956,0.127108600370048,0.123013833386787,0.122350212489101,0.124674599848205,0.126583639225318,0.125081707625805,0.125523692532713,0.127958891242309,0.126932634307022,0.126373089405378,0.12612593689802,0.126785001960908,0.126248199423219,0.127095766153665,0.127846980425084,0.128588713895949,0.12725691539298,0.128430640955891,0.127457065206456,0.126583996841533,0.127765794424477,0.129057692573598,0.129048667477057,0.126841047921983,0.12565781395727,0.124616231237409,0.123130394851136,0.124002090206299,0.122196396658085,0.124538073693967,0.123481218164282,0.124907070117744,0.122538889422093,0.123328210074615,0.122254816546164,0.121292846358903,0.121344935076405,0.12083689299594,0.119708552692186,0.119405754833947,0.120259437416931,0.11921789549464,0.11700783552947,0.116474822985961,0.113329088733872,0.111535167563317,0.111268962563208,0.113292993845538,0.110394552870432,0.114168428892294,0.113283335107452,0.111792070975358,0.111605101471496,0.111837440488244,0.111696180763441,0.110814723857499,0.111958180210904,0.113105553541667,0.115790281845956,0.117613361316309,0.118519552822976,0.120887657440293,0.121310226040143,0.122386556525161,0.122274233411526,0.120702093827873,0.119298564201117,0.120468313182513,0.11402180461856,0.110445118396018,0.102558168978256,0.0981809155051663,0.0963925510482693,0.0970493217485545,0.100184174274823,0.102092107326176,0.10370912292702,0.102449567510559,0.103126992533006,0.103810918080463,0.10436456330063,0.105299620945173,0.107755696294262,0.109196123382749,0.108013779363926,0.111341163003743,0.111871784691891,0.113990174703962,0.114207135849363,0.115817780821578,0.116253028052745,0.116550935473272,0.119048794521295,0.119616547555851,0.11906091962663,0.118822603079372,0.120994883503449,0.118936316093795,0.119742358422104,0.120516443506758,0.11924807180189,0.119793052459491,0.119275607815436,0.119724676392528,0.119520406753136,0.118877437546946,0.119325182451489,0.11864236224426,0.118994641155037,0.117595078608349,0.118643535399601,0.118667009592082,0.120757404813626,0.120210618830127,0.123283615713919,0.12142951118766,0.122774849954281,0.122149926043715,0.120689090909992,0.119955284214682,0.1196731711775,0.118816143862663,0.117003413545741,0.115550719788703,0.113289833176666,0.11165488789315,0.109894397455359,0.108518250220066,0.108885529868017,0.110563512126404,0.112873356424134,0.112047326805591,0.112006262400831,0.115266113990672,0.115744854126471,0.118212986584546,0.118986616915996,0.11964459408271,0.121924375716287,0.122269065165936,0.123320194762799,0.125079007041732,0.1237843808441,0.12377357111973,0.123608267127861,0.125511759714987,0.12516509386348,0.125827008303766,0.125844547483638,0.12441363195637,0.123550091965275,0.118733538259779,0.11496496338964,0.11266069695455,0.110266121366404,0.10920364359356,0.110554522010991,0.113992155563402,0.115047520080614,0.115753012579548,0.117136422569679,0.117322560555607,0.118564127763833,0.117014176104934,0.114291150187465,0.110067412373133,0.108464838135716,0.111174217773406,0.113761921076561,0.117813322080824,0.123855520825089,0.126007842754038,0.128622322238174,0.128445082993617,0.132222438265216,0.132134687544515,0.132510584293696,0.132135225291477,0.133163191488284,0.133661972081982,0.132482214804929,0.133212674699284,0.134394183587233,0.133717712403615,0.134020134425662,0.134630939660117,0.135774366016732,0.133897720576086,0.134719949499843,0.134403618364592,0.134999851900741,0.134961886786063,0.134759982567619,0.13431895264284,0.136381237800495,0.133762474882181,0.137542350852018,0.134670203243361,0.136294503669201,0.134151325538129,0.134979778259529,0.134649949852598,0.133420351512938,0.133803426248823,0.13484793371861,0.133512694169282,0.131905278782157,0.127423045590274,0.11523776205934,0.102831042410393,0.0968608969577781,0.091704262423354,0.0884381851755305,0.0918102424107533,0.0980814661217776,0.0986157327192881,0.102352625049526,0.100424103814396,0.100590512781281,0.0977122390341832,0.0984697078784087,0.100690221225503,0.105299214865596,0.109870467757099,0.112290705698644,0.114349902480046,0.111615611485721,0.107290505134908,0.103745496767568,0.102217949786791,0.101086041843955,0.103185206050658,0.107057411075477,0.109048073926464,0.111275552708299,0.111419466261739,0.114355982002725,0.112663555694452,0.114581704919067,0.115303463330412,0.116474268377951,0.117626673025047,0.11807301726031,0.119535267127196,0.119465454485775,0.119724729602256,0.119398580772704,0.118372685462173,0.114139668133648,0.11024914926056,0.101793610774805,0.089861262572089,0.0776398412359891,0.0668427954696608,0.058389423542623,0.0532283061454991,0.0564575321466617,0.0627827552143262,0.0687351775721207,0.0748805695601432,0.0766833489230649,0.0735950236573068,0.0707440805792683,0.0662833906648124,0.0631330307087977,0.0642279788060063,0.0642110547333065,0.0658697104057161,0.0665357395196499,0.066386042215744,0.0670031445940565,0.0679947681694881,0.0717952858751015,0.0771616372005511,0.0846711728510628,0.0926924540921068,0.0970958477077757,0.0996429393089655,0.102162019377707,0.102545703036729,0.103229618566385,0.103023464966965,0.106413246120651,0.1083240816285,0.11116830177688,0.113790066674699,0.116514335809333,0.117719003340142,0.121983398296472,0.123523835705752,0.125239588996571,0.12713370797827,0.128854555354759,0.128648240870359,0.129835315649366,0.129074315925347,0.129860591984235,0.13034703097028,0.12911296677124,0.129575669400002,0.128132760313915,0.128757417866316,0.129340486108864,0.128617096658554,0.130475115746366,0.128414119208024,0.129091708214384,0.128770813554358,0.12849046460122,0.125809085361037,0.122078555061495,0.107322212452249,0.0838153589801457,0.0596898826493325,0.0399350509247092,0.0260211313169604,0.0194776016675154,0.0216335839553616,0.0244355220924573,0.0293474117149515,0.0387154696339223,0.0495148370464555,0.0649750049674535,0.0796116244520158,0.0924898985994867,0.102684007391938,0.111423376973054,0.116327426736948,0.11929128551863,0.124150877936936,0.123439544603181,0.126398690526293,0.124825419968393,0.12639377202845,0.127284585229134,0.127229447398699,0.125604182324637,0.125904241175435,0.127665512161718,0.127338032286878,0.126821892079387,0.126299223105112,0.12671335552038,0.126632283322405,0.126019376773359,0.126649955415963,0.12650961431968,0.124744721415959,0.124498197946497,0.122585259121472,0.120107996451451,0.118141342862762,0.114650573157683,0.112153144057541,0.108382828969518,0.106664206006849,0.104797715694656,0.104531388239695,0.105353466195543,0.106084077560251,0.108552639277844,0.110356774953935,0.110368694317661,0.109491391894327,0.107434110060285,0.104430737282725,0.103441025921054,0.103554480498172,0.105156599167514,0.105087522342414,0.10315065176714,0.102256517543954,0.100462559919427,0.0993934698816904,0.0992436452565871,0.0986985112684136,0.100055265635777,0.103460137058574,0.104526190400776,0.107785613832746,0.107471916818323,0.107616479876416,0.103885335172896,0.101089969885287,0.0966735642265529,0.0933029075541843,0.0895160101884497,0.0840682521085164,0.076280602646522,0.070306161794508,0.0631390154597134,0.0575400041229621,0.052124164025281,0.0497199260870245,0.0485062574848658,0.049262371378215,0.0527576008044401,0.0540638624909766,0.0571738769650819,0.0639859298219733,0.0682491267757026,0.0668395824959993,0.0599782098738204,0.0573129205038755,0.0573904302118441,0.0617644113905721,0.0707103079380676,0.0771318795279481,0.0742105835690073,0.070999664725823,0.0695812923198158,0.0664833929030873,0.0673956412901206,0.0691960733688564,0.0715272585896659,0.0718439684761935,0.0728705130476781,0.0743185436831048,0.0753045124573156,0.0802946987471699,0.0802416174847656,0.0859063240067698,0.0885634530499831,0.0897990078818419,0.0913487825297952,0.0929557168951434,0.0961390126160044,0.0971607874900793,0.0988848166508639,0.101223843636021,0.10167635711268,0.103446772792766,0.105185307704732,0.105442369193118,0.106984684767708,0.107721111955138,0.109162499775972,0.109391113879418,0.10911869015083,0.109522612230567,0.106388988889455,0.104600343585542,0.104556560099782,0.104611169445053,0.10331594359993,0.104392795460541,0.102277035114116,0.0966786417657555,0.0959441787200916,0.0999280018559824,0.104333650469163,0.107837828684089,0.109910901754855,0.111403998382113,0.110417658004102,0.111823362981318,0.110635233396301,0.110231900718375,0.111418760217046,0.113314089289761,0.111762411616674,0.114504706103072,0.11160924010075,0.111317460111802,0.105842162058678,0.102067350664791,0.101146665705099,0.106396940293517,0.106609527458345,0.110963844657927,0.11014469644648,0.111255619698811,0.111635354475194,0.108223811353105,0.108266096987935,0.110318788124642,0.109692545249755,0.108044329427692,0.10912355872696,0.110668866389078,0.109139420534796,0.107542426816504,0.109461424848479,0.108599248878401,0.106427525002917,0.106654877167828,0.104797700863494,0.105348470490023,0.105353867224495,0.106060997969007,0.105786975165485,0.106143151325212,0.106276219356926,0.104390863716998,0.100253091942322,0.100881691352167,0.102484336731062,0.100654383710798,0.101752118282536,0.101419183700795,0.10002013663774,0.0965573435890792,0.08835853117148,0.085428022630464,0.0774939671434387,0.072876293990362,0.0652567276893568,0.0576263373320135,0.0476753509759926,0.0471286283379045,0.0434310840981178,0.0412410376399726,0.038393329316683,0.0385199484980806,0.0359637022121014,0.0384789281787346,0.0376938087361895,0.0446647200155373,0.0493739267513022,0.0590298976614262,0.0643223002217785,0.0612474766480192,0.0545791708930031,0.043873722261869,0.0383489495283518,0.0358440015673735,0.0325230882227441,0.0337261247920667,0.0342388728852705,0.0385565309408485,0.0386244610061544,0.0375416766498562,0.0319870227753167,0.0308887704126459,0.0303477179568583,0.0296496817195315,0.027011056195406,0.0291126564714205,0.0295677408347542,0.0312597496745116,0.0381194125376363,0.047806334864907,0.0540844027874329,0.0542482829605469,0.0483001649053626,0.0532682815057421,0.0469367319711862,0.0464139576978705,0.0416465841471762,0.0407223054561512,0.0405934737579826,0.0397152929156019,0.0354368143649128,0.028895286849249,0.0211402778239148,0.0153789417281887,0.00974695035087595,0.010571233064276,0.00333703186455137,0.00406844633358643,0.00376131086842536,0.00185362313804377,-0.0027099280024373,0.00237365746700785,-0.00186393780745349,-0.00363220430957758,0.00102640470932955,0.00505024133327297,-0.00232062751182785,0.00206680330890974,0.0129553582182315,0.00758515324948605,-0.000253051585723775,0.00646169550349296,0.00327552188312451,0.00707831869090286,0.0030246960289489,0.00756261218536293,0.00489123873270751,0.00746584151791204,0.00478420962949156,0.00613063414730697,-0.0021790768744049,0.009212741646291,0.000810455341382379,0.00673533806877995,-3.08249358036033e-05,0.00385817091823543,0.00924643809492401,0.0049822778973295,0.00107660803976101,0.00385758436077907,0.00553798526776864,0.00233095195458913,-0.0010011506016309,0.00644861864531014,0.0109462790532952,0.0142815363292394,0.0109745357652562,0.0106312919483649,0.0010272207709593,0.0155980941111017,0.00819537410068257,0.00384896804556861,0.0111386837115045,0.0228044817033037,0.013464631613563,0.0174411475985185,0.0136169135812401,0.0237977038479049,0.0297225851993846,0.0387363089549258,0.0389738300711211,0.0473012377989672,0.044998316086257,0.0389500379852348,0.045595830054812,0.049369240198162,0.0387484385823612,0.0370893023069819,0.0297940469771459,0.0345515041735565,0.0322929251984447,0.0371496925567267,0.0401539237010063,0.0437046847648643,0.037428725572675,0.0428658895138639,0.0397161408150763,0.044098281363083,0.0509138600557793,0.054088966943245,0.0493438342496734,0.0634811304865224,0.0589581930531405,0.0570396948082836,0.0602467054010313,0.0700879275043414,0.0709760343909285,0.0676145888930583,0.0717644592964683,0.0758572630642909,0.0682493529655657,0.0759845423109773,0.0770960102400104,0.0828242432313047,0.0762343302110783,0.084898057130107,0.0820501069133253,0.0863591172175356,0.0860373448612231,0.0879300341640247,0.0845509161476794,0.0871789729312221,0.0819433805032763,0.0924651083818669,0.0851711741124812,0.0871877715074405,0.0866698012908529,0.090777587828552,0.0868131768890326,0.0767760223755649,0.0817906170448282,0.0868792095514527,0.0742698741666868,0.0898671999841576,0.0855576050166981,0.0823192343952884,0.0807703532166002,0.0876535159613903,0.0746264103081473,0.0795261477810171,0.0745265407369864,0.0860629635161695,0.0821263515811527,0.0804193165675666,0.0846837121675272,0.0953383579555376
16/07/2021 17:03,0.000376975117787115,0.000754849514829906,-0.00325463809674683,-6.58865636406567e-05,-0.000709808443697873,-0.00039752360535835,-0.0051734422599688,0.00107187207374128,-0.00110058750467741,0.000505200473710468,0.00206242336739945,0.00240654014031961,0.0034740066716395,0.00244416284074372,0.00165143691351744,-0.00306115872246246,0.00331828261747684,0.00151600373237166,0.00312755661927169,0.000946200003840408,0.00282619165626758,0.000310583280227812,0.000863396767912334,-0.00256384358487978,0.00297526807888151,-0.000348468431144356,0.00126840825554058,0.00366818194465064,0.00195952521865938,0.00357347216799754,0.00389531402601507,0.00359215750046238,0.00599691739335831,0.00574653107127048,0.00749779643600215,0.00864878484731796,0.0092524938078345,0.00735549557536788,0.0108212776788378,0.010027160601439,0.0123303633461386,0.0153379597417786,0.0137482486600973,0.0205671493871763,0.0188657223395354,0.0211058027445994,0.0265502211502115,0.0263724954674938,0.0287629962942782,0.030199257746117,0.0298353372899132,0.0313571408567418,0.0315293280736002,0.0308346833334848,0.0328927826085808,0.0316000120609139,0.0324188074587297,0.0302078239753322,0.030768829676214,0.0299754490114391,0.0316682166998135,0.0334600956993939,0.0325794099438563,0.0353536158114451,0.0337233095203597,0.0385538660738384,0.0387517139512378,0.0379888485411019,0.0371712176680397,0.033230590891829,0.0344175739791224,0.0337400007192304,0.0354860222462808,0.0381200791820494,0.0383185495047176,0.0390475100383691,0.036683073537487,0.0410699517465727,0.0397685434869355,0.0400670019056636,0.0383425944211905,0.0427901202585919,0.0428719770558147,0.042583560108908,0.0428234960206834,0.044479308046519,0.0440236034325078,0.0402152891835745,0.0388460108719509,0.0380324947275503,0.0367695998315682,0.0403409488915105,0.0400375774707145,0.0398241700603254,0.0410409396383357,0.0437031345047895,0.0433531529407011,0.044313547756702,0.0463688708279468,0.0492442346016849,0.052234748311543,0.0526656995604366,0.0500108878679027,0.0509137281074615,0.052875950533411,0.0527208264665484,0.0522243503267428,0.0533835142886888,0.0513788887488211,0.0495345423834842,0.047239800761896,0.0452883067456531,0.0426367044966524,0.0468619956361367,0.0451906408085816,0.0509341109932098,0.0513130222619976,0.0567318176696421,0.0564402837803476,0.0542339906090539,0.0536519854919688,0.0523207570358662,0.048716613588349,0.0417267211143568,0.0393571076236099,0.0358002014413049,0.0422745140669711,0.0432055701274726,0.0448466740170513,0.0458477583896873,0.0472074326095715,0.0475944077143737,0.0464398637984934,0.052527330385126,0.0537966345804342,0.0592193756462634,0.0595670366411117,0.053460714837135,0.04636022703701,0.0412038605680889,0.0430447735666598,0.0491665401367541,0.0526247709594718,0.0460590203277794,0.0490509360811467,0.0534124872950776,0.0649322984759315,0.0736020930695615,0.0783746559752655,0.0808822967099958,0.0824068862202305,0.0860095498580235,0.085770026948736,0.087128763019491,0.0831173530311729,0.0846450064475432,0.0840252742448595,0.0810465463522154,0.0831826283992312,0.0825899495291711,0.08506708180561,0.0854602025912054,0.0825936403349277,0.0821666611336952,0.085497182872773,0.0888554948790436,0.0889309392446399,0.0901247030917531,0.0903101634171348,0.0897492352189901,0.0919537987656203,0.0909110635487569,0.0911932781346451,0.086997288300408,0.0884467972401246,0.088376332849142,0.0874747912443525,0.0893070754152022,0.0916575207173211,0.0923724165472748,0.0895413671987618,0.0872436808540642,0.0888886773902618,0.0877001709771771,0.0880130714410535,0.0901751488815847,0.0869415497069489,0.0869357075584521,0.0845225657149462,0.0833143270330653,0.078162372025859,0.0712201037443841,0.0721992112537512,0.0808444388904012,0.0871328214884538,0.0900346784509625,0.0900014996186711,0.0883047169223505,0.0908389666382523,0.0954912977932639,0.098880345359053,0.0980839933518592,0.0919973557155215,0.0919595835441317,0.0918461056913357,0.0944658550447512,0.0988130930755175,0.101586101261389,0.104376394428021,0.103552609636582,0.104726396168483,0.1048184448862,0.103885003854727,0.101351241460325,0.1018734315792,0.10561472564261,0.109460157374818,0.110128172323104,0.110373994755197,0.114424440506606,0.116972361299975,0.117808676957092,0.112832653906807,0.110202231248646,0.108572618389525,0.110152108980079,0.112095249570673,0.113229374397693,0.115259579076344,0.115615848955286,0.116011124595645,0.112715590497301,0.113998268793675,0.113789272761844,0.114212595579747,0.116218458752366,0.116461199865748,0.11851604087501,0.116261273985844,0.113387163165517,0.113883510670282,0.115121262890256,0.114781094565515,0.111646927872978,0.112979985421217,0.1148183918204,0.114175332382346,0.113646830216751,0.111918218659615,0.111500191171776,0.115969986708677,0.117121589528685,0.114620546845026,0.114503840365278,0.116543713790597,0.115565250137965,0.11477449222083,0.113007577772541,0.115921340112164,0.115315899276892,0.116577107412911,0.116674482743828,0.116235241900252,0.118676971934183,0.11973336654143,0.117574215820276,0.119679666574623,0.115376950372394,0.115519541853835,0.1097761657905,0.102601484596601,0.099906084423322,0.106254128430151,0.110288323614513,0.109839758216366,0.113412425329,0.115672918705359,0.11557010424061,0.113413773489436,0.111896467806967,0.114463156972965,0.114562110492241,0.116722984383539,0.117397925492057,0.116257383575206,0.119984423886221,0.118140665351438,0.116633785014904,0.115798739971069,0.115895684261227,0.113604645217694,0.109906802509517,0.109291827740399,0.109465562175014,0.109685872325793,0.107368146934796,0.104839448135318,0.109140468803805,0.11168276792394,0.112337714483714,0.10969137362712,0.108068782363484,0.111022748738254,0.112493142876558,0.113048752058866,0.109892614535478,0.115678997907465,0.113925324757034,0.112437253287964,0.111626563519617,0.110032350502747,0.110942513232678,0.11071372983911,0.10637335633038,0.0993965989107456,0.0992879473784679,0.102366528310103,0.103570498904528,0.10892219737629,0.108769226334942,0.109925524567491,0.111435852053848,0.1097192905571,0.10974147594799,0.111040586595737,0.112806572552168,0.111360829255762,0.106274346693453,0.101149487894782,0.103641399284754,0.108923013675984,0.111660750311876,0.11162599690857,0.111493368602342,0.112229209045515,0.110996113438883,0.107528286134985,0.105601163566448,0.108102876065278,0.108795455824496,0.110802568764307,0.11202925959592,0.110518630257699,0.107599444889645,0.110469591753455,0.109618023492775,0.106155378243125,0.104855100742355,0.103250160764849,0.103253715129956,0.105584118891038,0.106490686442454,0.106593663286217,0.107495684990095,0.107071344547679,0.106109657464616,0.106476290655729,0.106105090121362,0.105601178000513,0.107114612357786,0.107043290706592,0.107737939960534,0.107140964299883,0.107980101386441,0.107727076366947,0.105627017972514,0.106383589454853,0.107504053531456,0.107400735240141,0.105287662188683,0.104952397380991,0.103774789958791,0.104875189096287,0.102447156096171,0.103265090516759,0.103226079107153,0.103164719815882,0.103340603439653,0.10295065196084,0.101909938830107,0.103794665919974,0.101499955359789,0.101883411493256,0.101079949806447,0.100666164834429,0.101272153025115,0.10047426124084,0.0989914342473335,0.0987400192283264,0.0952900724683527,0.0950907837550407,0.0921240736072898,0.0933964528229012,0.0938694990631149,0.093545392250778,0.093953271833337,0.0923392992494984,0.0925616646000447,0.0921420530812745,0.0921123379742814,0.0920630210374494,0.0926420764336443,0.0928543421104375,0.0938122023133634,0.0965274832561337,0.0971510186436167,0.09875496325155,0.100033997463893,0.101980058576952,0.101202214556744,0.101974277810353,0.100896017616208,0.100870897665534,0.0991747017803219,0.0972391820099215,0.0918215819789952,0.0854590055541296,0.0806209826284353,0.0803900736900763,0.0823114464554749,0.0824367002660199,0.0854497028108589,0.0859999354150805,0.0871815899909573,0.085362225950788,0.0858698966674531,0.087091552716527,0.0879194471325211,0.0900073737697469,0.0895856750846823,0.0913425572239631,0.0910137907244713,0.0924198170713643,0.0934464372657705,0.0931132416798232,0.0956444870616587,0.0955957321662182,0.0976655261988256,0.0989283500383176,0.0989035724012074,0.100197913577766,0.100010603517716,0.101615667096901,0.0989211242528545,0.0997506167360603,0.099141656110867,0.0991610719056693,0.0996792928801995,0.10061587529276,0.100510107507318,0.100716166089276,0.0999947808092635,0.0999417116058321,0.098511594432422,0.0979916775088378,0.0991690285873437,0.0987631437093407,0.100683744323757,0.0999449155613427,0.100581546936446,0.102320778265973,0.100577027208747,0.102080007702668,0.103264293299016,0.100761041618353,0.0995697023051275,0.0993269565405872,0.0979426051310894,0.0972244374516334,0.0966912254646911,0.0940038370352177,0.0926680078692305,0.0922547872127429,0.0902304904558696,0.0896362841280399,0.0912749296532139,0.092795900562921,0.093206042387645,0.0962919756127783,0.095744813421243,0.0981263941247415,0.0991466003435786,0.0990762425944736,0.100189268004806,0.101425028203231,0.102710356686116,0.103820892866876,0.103534689044665,0.103656035804164,0.104957351009075,0.104053269238939,0.104435163281456,0.105997046274462,0.104584131585043,0.10570651221741,0.103584120066468,0.103497471282129,0.0988630333905396,0.0964606295075102,0.095431578823188,0.0915681372028082,0.0919593435139238,0.0937072235812808,0.0940215011111083,0.0966582210994394,0.0960020294702144,0.0969075631344346,0.099082768938255,0.0984208902772028,0.097775021548057,0.0968125274259946,0.0930089041031602,0.09229981609011,0.0910480574321358,0.0954610987900262,0.100203131598821,0.103357489255826,0.106277251440189,0.108183926500378,0.110734073011913,0.109924354945423,0.112374067259711,0.111572835134569,0.112769660268661,0.111563933471089,0.111744117456905,0.112365019102957,0.113310586928717,0.114177356622052,0.1132720114655,0.112950130197937,0.112839463656085,0.112412999671389,0.112213308395646,0.112169975734013,0.11381256458745,0.112421823341788,0.113558298663299,0.114661653805362,0.114561622414639,0.114592638269263,0.114578676006591,0.116534804963679,0.113048257319101,0.115112249270764,0.113690879685597,0.114436162211277,0.115427662108451,0.114254557757579,0.114695845666355,0.113852360533685,0.112786841195709,0.111736743120599,0.108723115381561,0.0977403668320306,0.0868565409940589,0.0806959504142978,0.0751484207025482,0.0732759698633005,0.0766929323833073,0.0805935547414976,0.0832316680253041,0.0852361310878797,0.0846225506337868,0.0817460948088858,0.0818418170220544,0.0817199273780485,0.0838405014121772,0.0891759865577643,0.0931201853410045,0.0938751573208081,0.0951077695457298,0.0926388850433165,0.0910535583573709,0.0873603801677918,0.0866110362424173,0.0853508444968028,0.0873221762167141,0.0904858951303455,0.0919630038417349,0.0928664160240669,0.0935989805046092,0.0956551614724168,0.0945097767865903,0.0969874620755371,0.0963617805908558,0.0977035642872692,0.0991666210943848,0.100125148850419,0.0996694966019275,0.0999908320002693,0.100556254812036,0.100131967200215,0.0998708434285812,0.096837088845368,0.0936020311607777,0.0859748085615372,0.0753589661763083,0.0653362855990073,0.0560408510034491,0.0490184221309397,0.0439185200312515,0.0455910060250442,0.0512885990820869,0.0589441734613436,0.0620999864779245,0.0638360694246989,0.0628664116361774,0.0595022907569311,0.0549273608014635,0.0530774230201795,0.0530168438518836,0.0516067109131517,0.0545761045809373,0.0547343996559676,0.0545022756839642,0.0554737611467399,0.0574514376839415,0.0601055553344982,0.0644877339210587,0.0701983074089618,0.0756880057725281,0.0827532757312862,0.0828783121357831,0.0853181235766174,0.0858059830665945,0.0862597846991188,0.0885213766465899,0.0875576577697705,0.0911087812477094,0.0944077071203906,0.0952011188848148,0.0987005476433152,0.0998735922039222,0.102361858579092,0.104061706756185,0.105798245615215,0.107337677338569,0.110358079883805,0.109164234774222,0.108389837361551,0.109476292668351,0.109090395765973,0.111512457274735,0.109505472431818,0.111126925507987,0.110165597358942,0.110012474752136,0.110386186370496,0.111095260627623,0.110001293508475,0.109690786808104,0.110101953025043,0.109498743438399,0.108634022860206,0.107203364681427,0.103501515443249,0.0913271339213592,0.0708024396791941,0.0510524198847899,0.0333530544374265,0.0217085199676837,0.0146537121527044,0.0165650526870163,0.0190705531705565,0.0234161346257034,0.0312592278550295,0.0416724698818436,0.0536461336622664,0.066155716305451,0.0781923500615104,0.0862928499796724,0.0940923494987123,0.0993636363293637,0.103162867997168,0.102895410052069,0.106280971268496,0.107630159950358,0.107659658221841,0.108468212711865,0.107456890003182,0.107173672394,0.109146059656385,0.107421829800359,0.109201815225316,0.108708145326127,0.10854280588069,0.108185182339027,0.109153512175289,0.10759725431261,0.108380790893909,0.106174672028525,0.106666453482914,0.106317944228364,0.105513611499929,0.104644336298322,0.102972947708525,0.0996599676322061,0.0980724166943674,0.0938610747696425,0.0917599093679703,0.0894188154160643,0.0889993734663799,0.0879675549317885,0.0889904431969167,0.090670936165252,0.091194764204026,0.0928277856260053,0.0939316912558082,0.0925857634346562,0.0906730675667043,0.0885933553656254,0.0862035071932322,0.0875993684325674,0.0899549285439893,0.0893690812883952,0.0869822125870047,0.0859801816776641,0.0849795529577161,0.0833817500572537,0.0831706511103906,0.0827120184353137,0.0856592270464385,0.0869000818898169,0.0892330031456905,0.0907520548044311,0.0924972451049812,0.0902623772184174,0.0884117713730071,0.0852597245769669,0.0815872950322401,0.0786441838406703,0.0733476632786386,0.0693699142250745,0.0635848391452948,0.0594045990443328,0.0532815439673884,0.048122684238454,0.0441417304730331,0.040387213904715,0.0413857521537075,0.0402113281858981,0.0417981304008113,0.0444277553740345,0.0493220270950538,0.0546135231993924,0.0566609918506294,0.0571174139908823,0.0513250123597351,0.0471255962509292,0.0478470328328255,0.0526360286827163,0.0585316426867611,0.0639884057158583,0.0636259803558042,0.0601226785839872,0.0577112810319524,0.0559752336328068,0.0548310169126553,0.0575168227197617,0.0600531071871591,0.059530716191476,0.0612564688587705,0.0609924728455313,0.0630884268495335,0.0663918712341274,0.0678740003980954,0.0730338212751704,0.0736051411492865,0.0759049865885441,0.0767714831201533,0.0797408568280955,0.0807482442009779,0.0819019646124149,0.0836883798112442,0.0850081133364592,0.0862229635609285,0.0874002090084805,0.0871259758580803,0.088761684220121,0.0898969131798842,0.0916388152807883,0.0922730607917553,0.0938155780374344,0.0940855154995554,0.0938278976045569,0.0924194720167932,0.0889669203510499,0.0877393003521747,0.086311648664199,0.0884277173758417,0.0880090627812307,0.085880805814079,0.0848173943669705,0.0828178810913314,0.0818648760609765,0.0867604684563165,0.0907336135702329,0.0930370446882507,0.0941639856229071,0.093518067149829,0.0943013258015566,0.0930109713831089,0.0951352484361398,0.0957295311582945,0.095445153864792,0.0963493072879205,0.0969226252305471,0.0944367881721297,0.0931503058339122,0.0892208594960329,0.0883815978250704,0.0879271267184208,0.0881688196297382,0.0933575482822125,0.0957841968139267,0.0954862387206656,0.0940109569830908,0.0952678828068548,0.0958736724663873,0.0933996499720896,0.0942531252388898,0.0930143066232175,0.0929574022152746,0.0927150625628638,0.0929605956580604,0.0899509772695118,0.0943599401127105,0.0931624857698093,0.0919000121354725,0.0908473121373403,0.0897711505777681,0.0883087913536354,0.090118639464042,0.0902636207012767,0.0906308593882149,0.0887759066283358,0.0904529491470443,0.0900028920745785,0.0854340034602712,0.0876812073136959,0.0869508243886618,0.0869724843386489,0.086534300064082,0.0884601124783299,0.0859549686088073,0.0843392806084176,0.0832657519225085,0.0759744733817647,0.0703205466012273,0.0662347974970394,0.0597541620311704,0.0548420719734101,0.0463768135550248,0.0404806049070294,0.0382045116861535,0.0360059504998965,0.033588980052879,0.0300041603355896,0.0287019944959695,0.0304506329158205,0.0312524993663504,0.0305673377007289,0.0345363544544196,0.0426218944187848,0.0485284975236458,0.0502290189210334,0.0515018944571483,0.0448039400817509,0.0384868109253046,0.0321026025626716,0.0315448383546099,0.0283453377748867,0.0285200131488524,0.0294227110455372,0.0318330115767497,0.0313793537192563,0.0243273490466832,0.0287182360118059,0.0234312890830989,0.0256528723632296,0.0247840033944525,0.0259525657835613,0.0270906141199657,0.0263358900237009,0.0228607834097393,0.0297189712804572,0.0345499755821095,0.0431600483146218,0.0430711972639699,0.0449107397402286,0.0432048068510436,0.0398162678840594,0.0388715467738721,0.034326956140503,0.032265622374585,0.0315845761011815,0.0324215694146092,0.0282581703234579,0.0243466804112915,0.0177155377545512,0.0134858531815413,0.00804170776293174,0.00962566429724536,0.00364527978054531,0.00338459571629792,0.000892885443525395,0.000696998031511933,-1.3688171748353e-05,0.00456234975522347,0.00249086538324244,0.000324636084037476,0.00205157270054384,0.000682990816792239,0.000939154400910163,0.00442598108809908,0.000983320448711927,0.00134769757538575,0.00313754330149177,0.00677563359655277,0.00127360057819467,0.000200169575231986,0.00634820982638579,0.0108318290341039,0.00105418988104028,0.00465745781517986,0.00157946077509222,0.00295285023292483,-6.38702982167021e-05,0.00468167113471719,0.00439239729253761,0.00188218981405833,0.00201823311689346,0.00756535494535592,0.00580131207926612,-0.0020443195622127,0.00680944337524554,0.00471020544843942,0.00625458158478955,0.00263367144210845,0.0070953241297918,0.0122906495235522,0.0087105208788014,0.00409720201934237,0.00502448599640431,0.00877071906132579,0.0010072306237147,0.00952184556574618,0.0104758650218964,0.00530202234149013,0.0172989758383057,0.0125427599348474,0.0145725802236066,0.0147808661055023,0.0140959842625229,0.0151215181342637,0.024099289924124,0.0261001354527507,0.0387949227254233,0.0303085979487425,0.0337424389818578,0.0397922143318498,0.033646476706539,0.0336601944090823,0.0301092448540133,0.0254871917046391,0.024492486667298,0.0246247704897087,0.0217771898666298,0.026926760995136,0.0286792228435827,0.0337842918998253,0.0314469470366807,0.0308303906832186,0.027508558326975,0.0352901095467034,0.0447827096148112,0.0430175725336066,0.0431483208526286,0.0514584590858211,0.0510637129522309,0.0508986449789015,0.0520470306244477,0.0586393189348491,0.0591255873589494,0.0637056461360365,0.0625421156718199,0.071233872305827,0.0614175650387278,0.0612268348655135,0.065796962953008,0.066707191052559,0.0599537458584802,0.0591724492718676,0.073690089468536,0.075992542965659,0.0749808801077072,0.0706276916083807,0.0710579733383469,0.0738186447607077,0.0763410941338277,0.0786218817265587,0.06626891776762,0.0708295292980141,0.0727463194598274,0.0630587252978002,0.0759120085148183,0.0654735259586156,0.0648631404028492,0.0730602964437826,0.066852647664593,0.0815655046934703,0.0688745781136188,0.0643834990595365,0.0665508915235756,0.0729712226084467,0.073250521109015,0.0650995814676883,0.0736401687705008,0.0743188713772883,0.0700904292731188,0.07099947199272,0.0775678969021604,0.0717961597033548
16/07/2021 17:08,0.00104192135690624,0.00409088072615948,0.00142396260976256,0.00174356902390753,-0.00271538776578178,-0.00341295988674982,0.00168777532235273,0.00050474706079439,0.00418711347781423,-0.0026552624011026,0.00113912119831894,0.000795877441309036,0.00100214527004616,0.0004580931535542,-0.000687540334732541,5.02604928942627e-05,-0.00683490141775348,0.00153946943265817,-0.000946870588391242,0.000200682885967127,-0.00213788119207038,0.00100850692022781,0.00191897212554228,-0.00158741136563236,0.00329851736692766,0.000418590149004568,0.0008778969847022,0.0016296924133793,0.00477100092673345,0.00359006750594134,0.0027320154347255,0.0040318948336817,0.00540034136185115,0.00469650009374104,0.00654105781575087,0.00661327788637355,0.00875765449257373,0.00741235930693122,0.0082417709731391,0.0110451100469312,0.0102193480621164,0.0138574171392507,0.0130162594539138,0.0179002118096426,0.0179182391857048,0.0191069783858386,0.019557933380787,0.0239288572329531,0.0219298651397012,0.0241203627733793,0.0241869093512998,0.0256482673367571,0.0274650297809122,0.0283956592911951,0.026022850719099,0.0264180557452742,0.0273161531318508,0.0285794855440669,0.0282347340154043,0.0257469350009712,0.0272162194761616,0.027144487545301,0.0318029031080979,0.0292508890072947,0.0306660248751474,0.0311478686260524,0.0342410189263969,0.0344047842487278,0.0303561691216498,0.0295863580478276,0.0311594073088764,0.0321496019907352,0.0324392741269203,0.0322074300979592,0.0290660189786418,0.0302010403829769,0.0292432194387858,0.0313625644379938,0.0320130224492645,0.0347427498601613,0.0356741228998542,0.0375052474436565,0.0348599183826971,0.0368227969257298,0.0382063100394271,0.0382588845442505,0.0367998051825277,0.0318218429227757,0.0321177892492618,0.0323469182709812,0.0308651342298563,0.0320422503440428,0.0343708423203528,0.03549417519597,0.0338913816272626,0.0364413958788491,0.0370251804007296,0.0384004498626587,0.038606382002101,0.0452494321292701,0.0431759351843307,0.0444457212379702,0.0460714756229544,0.0447667674036202,0.0456441800667259,0.0450042545651761,0.0464766237244986,0.0474617909192797,0.0417931320455791,0.0413025416695123,0.039690963711901,0.0369248317965131,0.0366646103755121,0.0378725855849064,0.0415371343843142,0.0429619112824462,0.0452888212933237,0.0472565071994094,0.0478817741070767,0.0461639655247159,0.0475355531841264,0.046780609124364,0.0418089335145696,0.0358489927019741,0.0324439060240564,0.0328560945382121,0.0339939684447979,0.0360513676047854,0.0387186973284469,0.03980327932524,0.0407459357593524,0.0391369446983582,0.0418416462588699,0.04352112148325,0.0470583868126951,0.0495789141753375,0.049226960316378,0.0454033072668117,0.0403810310442243,0.0359542160084926,0.0386413057678018,0.0422431826999989,0.0439474263852226,0.039941063642691,0.0392904545338914,0.0473118252067512,0.0533727813042618,0.0620223781851342,0.0651770626152917,0.0697458702197201,0.0714773718404813,0.0720161915774918,0.0731184381393694,0.0722382997718662,0.0734519012812981,0.070787661793206,0.0713097290135458,0.0684210238113907,0.0687094086907237,0.0692341091064277,0.071550977709819,0.0742631776292075,0.0726030495875787,0.0700501494186034,0.0751457055725285,0.075707615897409,0.0762741040798621,0.0761966199140014,0.0766596376894942,0.076087967992288,0.0760652419969309,0.0792253695090064,0.0777952177585028,0.075809664873517,0.0748492962762586,0.0755485598494699,0.0736190308597913,0.07524735181882,0.07759952844234,0.0775428976481066,0.0754144519577518,0.0743472665073461,0.0756676872881459,0.0743040936253377,0.075541444251354,0.0763622796611972,0.0738666538117587,0.0720684234606045,0.0734368781357619,0.0711678341981388,0.0635097421938649,0.0621210409120328,0.0605498286379201,0.0681733557576603,0.0739722490329633,0.0772304956303136,0.0761059526623549,0.0757671454509115,0.0775582372940713,0.0837683834245105,0.0826226333901387,0.0833967417614486,0.078912116792414,0.0770244041773044,0.0788525948013895,0.0792950724452173,0.0829262130545101,0.0865914197228184,0.0870746333301732,0.0885903494196642,0.0881849187048998,0.088449201662962,0.0879109177594586,0.0870771996855338,0.0865371768062212,0.0896051579383721,0.0930997597978282,0.0922670575583883,0.094164741207715,0.095651262140602,0.0992486419624282,0.0984477819805663,0.0966137543390492,0.0927516316642822,0.0926239155890578,0.0934754242129218,0.0950162262614519,0.0942996046954356,0.0978369248592133,0.0973090546469306,0.0965483288864061,0.0958226611149578,0.0948081308877594,0.0952521828931708,0.0963550453863589,0.0986572296282189,0.0977795027013122,0.0987668590367253,0.0991298828183991,0.0968154928177364,0.0960788803931028,0.0955079431458333,0.0961358733821457,0.094257969065516,0.0944153994841153,0.0961808215964329,0.0963481512008305,0.0950452877354473,0.0927606077146385,0.0952787404541116,0.0964372158851771,0.0971630800545584,0.0952052802035978,0.0963816993427604,0.0965392574058643,0.0956304963451427,0.0936545960733593,0.0942567562598076,0.0963112196015698,0.0969907999108647,0.0970980060485474,0.0978751746716733,0.097629172632664,0.0987309486562235,0.0985282493756266,0.100160075144749,0.098709383370561,0.0976741436702577,0.0965784232464804,0.0929444291922696,0.084851739987335,0.0849893661879817,0.0875324872279426,0.0921558157211856,0.0920447944404914,0.0963621232631347,0.0982735398254706,0.0961616041799317,0.0952708870540523,0.0921769027594313,0.0948010861617736,0.0967104481134369,0.096300698240859,0.0983641353373177,0.0969746983369299,0.096637653669904,0.0973770091374457,0.0959946082968298,0.0935461284673922,0.0954154929544067,0.0933567584321545,0.0922292215523095,0.0903519242837406,0.0902437305812088,0.0891972338682709,0.0889281785722592,0.0879506987206646,0.0894463886982525,0.0918139808399919,0.0940190112397873,0.0911149147617631,0.0898323585136,0.0904776953502949,0.0954133548408347,0.0920553671650694,0.0938514567134769,0.094606164497862,0.0951654902942221,0.0925878823252469,0.0919789789934014,0.0902629476612967,0.0903288541346704,0.0892077546900578,0.0875812701247061,0.0807419048112475,0.0825706289933317,0.0847772082532028,0.0857410478362334,0.0900035841140275,0.0910644585710328,0.0896074863471536,0.0919975319178339,0.0906473110686131,0.0913920719968146,0.0908739131693681,0.0935535580029656,0.0893988690002895,0.0871672281507256,0.081721573339314,0.0855981136069534,0.0873686787353446,0.0913253279260435,0.0900491082601016,0.0898973372887385,0.0901646786107807,0.090897319319894,0.0860800976624302,0.0864874483137225,0.0879679010054371,0.0895102535113911,0.0891757225957312,0.0918056651199545,0.0887761706724876,0.0884962044672506,0.0897821976629956,0.0890557809400586,0.0867292371241229,0.0848248811531973,0.0837289556489541,0.0856573753105369,0.0848298508857712,0.0870771954550316,0.0863395889910691,0.0872734720121895,0.0860675689445394,0.0863425338963627,0.0857769797543912,0.0856077290792331,0.0857297267409716,0.0871551420235925,0.085859991068685,0.0873865937975276,0.086819262617016,0.0864280327025402,0.0871565307704943,0.0868521492571769,0.0864560425033252,0.0869838425829058,0.0880814884247789,0.0855975568780323,0.0834756428334794,0.0843078416411434,0.083702884878006,0.0834748477594371,0.0823343659906536,0.0839774357721899,0.0830107141625358,0.0830136442911569,0.0836404054454045,0.0818439184082411,0.0827648045270914,0.0820059411814719,0.0818253150372946,0.0805804845586187,0.0797557632117395,0.0806956425698596,0.0794937162842612,0.0790690823693506,0.0784338409583181,0.0778695503509845,0.0748649675251304,0.0753495674733138,0.0737722456096829,0.0741122514788418,0.0744905271764232,0.0753375872754413,0.0754234433652369,0.0723167420612588,0.0736148154687486,0.0738993279039888,0.0725462677131493,0.0739310149153594,0.073894129897892,0.0746881330010931,0.0753259670179809,0.0772312789244516,0.0797167965209909,0.0796661729752345,0.0799287318760715,0.081368409603085,0.0800232626070738,0.0818723066183181,0.0796932137311954,0.0801769810685787,0.0771465682187329,0.0741046106167706,0.0682982078900592,0.0650426465618408,0.0634777744846717,0.0654908834818565,0.0661303370724848,0.0662128069619061,0.067739441509647,0.0695230119108062,0.0683364524423683,0.0679158105813929,0.0674326882391064,0.0707201460648801,0.069874169949017,0.0722808828085423,0.0717149933448052,0.0727461007819135,0.0742598087280688,0.0750947824448568,0.075135854917259,0.0759379018561241,0.0763288206290834,0.0772699573150576,0.0778451813629547,0.0781430250534375,0.0786040734777863,0.0811605664897355,0.0793606519220026,0.0789411188414363,0.0775903284033299,0.079523281210143,0.079547985087802,0.0794762227551761,0.0793006521505475,0.0789485949940715,0.0799761155153411,0.0790656736115536,0.0804523013556578,0.0790994637013923,0.0789358261128217,0.0786987238905617,0.078504597506837,0.0798097088030745,0.0801793366295152,0.0797859435929955,0.0815874949642737,0.0811784592960398,0.0808194918836074,0.0810776365673818,0.0807886911621377,0.0798917383222454,0.0781737952162236,0.0797243404681359,0.0772679548866497,0.0771298511078961,0.0757043465005816,0.0727845627553779,0.0732408876173263,0.0708159374307603,0.0713026480644567,0.0731888896277815,0.0748021405020624,0.0735979981664168,0.0749321655056071,0.076457340077419,0.077090417009543,0.0783091620892148,0.0786249694465762,0.0801293089495458,0.079473734703423,0.0831079121474482,0.0832888371864849,0.0833537486275046,0.0827362141074963,0.0839768940984166,0.0830692717778067,0.0829427726423369,0.084338339420083,0.084865925321452,0.0832797721867575,0.0841781013218491,0.0837271161860342,0.0796129787620813,0.0762882502394892,0.0742176345119698,0.0741556359812668,0.0726043924795571,0.074014952249813,0.0751783362495416,0.075991070373992,0.0770529746473244,0.0790746100245618,0.0786066042975528,0.0781405241690973,0.0794548276424598,0.0765780472638178,0.0745110749465801,0.0743606619314917,0.0739386103815866,0.0780536965447824,0.080967081483231,0.0823426480755416,0.0847446083250501,0.0867867194075699,0.0866891948931398,0.0892644710891611,0.0875387877669942,0.088180756055097,0.0891592370352972,0.0898180044405397,0.0900608193156789,0.0912858226689394,0.0888978646501141,0.0907387174110278,0.0914855479254759,0.0910139850532886,0.0906934949965481,0.0915549886363377,0.0914978279430912,0.0904751635341043,0.0924400712523308,0.0923357554863365,0.0907307599867868,0.0927005715223344,0.0932382866188773,0.0915730745190423,0.09159002067479,0.0922752448110858,0.0930979597889673,0.0938882699498591,0.0919390533354017,0.092535689196339,0.0921078121496239,0.0938343356567056,0.09079775152678,0.0916459341864183,0.0908694340937157,0.0898501930050103,0.0863597548834974,0.0784324916741553,0.0701890332183148,0.064340766271684,0.0602319931124203,0.0575075715909132,0.0594515988390118,0.0665766395823452,0.0666529619536608,0.0693871550581558,0.0672179083647847,0.0676409999842414,0.0659958487430372,0.0658154768179616,0.067433029261089,0.0716417886714937,0.0744299125098817,0.0780451677396305,0.0757609159391955,0.0749303274413905,0.0726246727392114,0.0705226721286479,0.0681302655429805,0.0682444656021571,0.0694219012142394,0.0722548396424749,0.0746386557908928,0.0747997969868172,0.0752777914244486,0.076061257982709,0.0752158675358501,0.0778478274167262,0.077175143931858,0.0804870905645684,0.0793685905257484,0.0795411014664802,0.0800667284918559,0.0820658727916213,0.0815243523835899,0.0806990091917782,0.0791208474105439,0.0786079632696006,0.0748551714965423,0.0687774292077356,0.0593258534582598,0.0522798913367162,0.0456283314651782,0.0388114757319861,0.0344276286191106,0.0368704878949893,0.0407948633538394,0.0452765433273639,0.0495859073627207,0.0501706260799678,0.0491418111407197,0.0482140568093637,0.0431359575847713,0.0415695971919373,0.0419358960414999,0.0415958651557244,0.0419773262563054,0.0440600412833648,0.0421319589150789,0.0435039767107667,0.0445260445437684,0.0479408330424309,0.0515658435620977,0.0563029124671767,0.0610893227556916,0.0656665032601864,0.0673685261417994,0.067605861944782,0.0690828095811349,0.0686315505486066,0.0689568643551695,0.0730163922409601,0.0733841463577667,0.0765995544681266,0.0765581455268719,0.0800294424841188,0.0796541184881815,0.0827015677913585,0.0832736690671998,0.0873298120021136,0.0867017480373906,0.0885116258613242,0.0883359728810056,0.0880300658686542,0.0889919970179933,0.0889814867367979,0.0901438280750423,0.0873645061615876,0.0889430850182197,0.090022303954227,0.0883376827224202,0.0884544088283143,0.0898311265030624,0.0899125875668235,0.0890482667895685,0.0894684238449898,0.0891158894664031,0.0886008870821118,0.0871832108716016,0.0849004968270002,0.0740087735226456,0.0585986497313626,0.0402038915348105,0.026722749791057,0.016420843362456,0.0124215650005228,0.0130443469111365,0.0152700174202545,0.0175538554756929,0.022261388775088,0.0309498344037296,0.0419659077906383,0.0525970646336684,0.0616680262473852,0.0686288469048001,0.0756038446984226,0.0779933757780329,0.0826598106282944,0.0842653689115678,0.0867436174514623,0.0852743114116071,0.086923638161254,0.0864850832571105,0.0878615542590386,0.0873848299235039,0.0884562398529448,0.0879435957043873,0.0886652517994709,0.087413770579202,0.0877842141756782,0.0873047048807672,0.0885018353491494,0.0867341342265526,0.0881166232201312,0.0867975743089885,0.0874823379899821,0.0862213396320319,0.0856917723351538,0.0845864390594008,0.083496456903534,0.0807495156812168,0.0794017793251835,0.0754628379011117,0.07456371625348,0.0718933024074443,0.0722117942760117,0.0703591822403078,0.0708858404127891,0.0733555060500967,0.0738861744351658,0.0748086451176572,0.0755980595006516,0.0750803745406165,0.0739449224291903,0.0722581867168125,0.0706529209662875,0.069878085778294,0.0726405224996651,0.0711558311622918,0.0699156172365378,0.0683481328376087,0.0676637835733411,0.0657829808086252,0.0670208359043946,0.0662602694034517,0.067688742272241,0.0683763146800382,0.0711126137231028,0.0730951371897771,0.07410944779059,0.0731466762741401,0.0708766443396116,0.0674569230072316,0.0655646877408059,0.0632743575113476,0.0590175616145609,0.0544107564672887,0.05177527663838,0.0458640376591928,0.0424382426980499,0.0367167361151247,0.0340649259744346,0.0324447988409313,0.0332606005887536,0.0318814210571703,0.0329942295355063,0.0349042589248642,0.038033379879718,0.0434708182902522,0.0451887632394924,0.0446278298943614,0.0400807889043688,0.0379575325825181,0.0375306069348879,0.0409107863313633,0.0469382531718051,0.0512866700699569,0.0502749921361766,0.0467888799061878,0.0468101016331877,0.0443377747106815,0.0431139628295524,0.0441065902494029,0.0473940037457352,0.0471420399290143,0.0484201850626466,0.0498980337145881,0.0510912499471605,0.0523710597966756,0.0545087642447724,0.0581689272111043,0.060582646468183,0.0595304052242181,0.0631674072324879,0.062318900279293,0.0653170969665715,0.0643223629096849,0.0695321462010882,0.0674148234192022,0.069697374147948,0.0702830232022179,0.0711856854215974,0.0710966101045432,0.0740350585017833,0.0746223357332466,0.0762871159068632,0.0748398096611151,0.0769749413283028,0.0740412926932774,0.0722984808827765,0.0734761003808702,0.072598774418613,0.0705206199293805,0.0716177161715406,0.072496305195323,0.0696779146847595,0.0670238030993407,0.0671608213507556,0.0680437114204255,0.0706803285551931,0.0740509226528848,0.0778912960029384,0.0774849090048755,0.0772376772818187,0.075362903655461,0.0769874583178255,0.0779275403720626,0.0785660126909273,0.0768596778582549,0.0792446128646233,0.0767234051714033,0.076249190384535,0.0767905616217558,0.0731641419051922,0.070204191986829,0.072339943095712,0.0740179800317,0.0748951705652292,0.0768296420391717,0.077083909230748,0.0775674608414104,0.0777660725670491,0.0758414523410618,0.0774807829147549,0.0774439112039596,0.0761275235729893,0.0757367014056732,0.0768092860048184,0.0760152133120254,0.0764885841655654,0.0761120007706961,0.0748541240646853,0.0757551872252627,0.0747120465746787,0.0735862928804769,0.073437749432118,0.0722416270765367,0.07501706038777,0.0754268840796648,0.0733028140964174,0.0734928212472076,0.0736007252077993,0.0687225246785527,0.0695666163116874,0.0676751907737579,0.0704052133974443,0.0689357598230623,0.0739256347450262,0.0710662159559796,0.0706441980089358,0.0650227472134408,0.0629140545005032,0.0589878714099978,0.0508446314121885,0.0501460916783623,0.0432902578166863,0.0377812067367268,0.0304162095427219,0.027415659624941,0.0284058120756227,0.0259075533099631,0.0252612374566755,0.0222718411325971,0.0230939026873419,0.0241177589554957,0.0254539143982417,0.0247858306542547,0.0339518995728333,0.040993853479924,0.0397083713543172,0.0396980393153053,0.0345022900896396,0.0292578737030137,0.0234643119121156,0.0204514206091138,0.0198884573195511,0.0217241180583065,0.0214862011385571,0.0257584123010841,0.0256481928090311,0.0222188645775619,0.0220188221832036,0.0178687578867221,0.018418211975943,0.0183796269473039,0.0169344654159437,0.0176731245897836,0.0218959119515644,0.0206271999419824,0.0213235159100955,0.0264511555085574,0.0327609487778847,0.0329006809426383,0.0350293680274077,0.0314684795597277,0.0312504504670692,0.0289567132613327,0.0254653586273876,0.026810118584826,0.0246851766562861,0.0256489889958739,0.0196708947163262,0.020500573624663,0.0108987221141368,0.00985842329244606,0.00502521311393257,0.0063216973817044,0.00326485102628247,0.000641611071866251,0.00417151112689623,0.00226324032087759,0.000129994540126889,-7.87396896960567e-05,0.00545849064226747,0.00168946352978445,0.00507744325246758,0.00226573835405577,0.00106474327676546,0.0024704605599453,0.00347620639085573,0.00822336007244997,0.00102707496527655,0.00254426141291638,0.000333049648981457,0.00127512586526771,0.0047127724111002,0.0022397607530523,0.00155365954408514,0.00206437825327104,0.00117453551450064,0.00205912516215446,0.0052795369779738,0.0047953848664094,0.0017353973523682,0.00248050175751607,0.00363773703254975,-0.000101972810467968,0.0107681798142202,0.000447494783723108,0.00371788347450375,0.00739652179785765,-0.000899099984908077,0.00474047056569195,0.00470018813425762,0.00605910993671016,0.0117835760743172,0.00886152647839946,0.00673631002290044,0.0036376383933359,0.00646872988936128,0.00740247646635881,0.0125875976897673,0.00668770968504735,0.00183314261949545,0.00839712657597293,0.00873204840133152,0.00956476184409048,0.0107726753077851,0.0117958525716806,0.0152012246913904,0.0236574748230352,0.0228983278307453,0.0305004565406731,0.0282608346479808,0.0296037429885276,0.0294089132443668,0.0316842605814703,0.0253035189637945,0.0182686942326283,0.026574988948571,0.0165240140716681,0.0189508010825372,0.0212928444773825,0.0262141444664307,0.0301562223671463,0.0261958887796972,0.0285048047453713,0.0221781642930048,0.0271169735975354,0.035874387355856,0.0361079139082636,0.0320510612147457,0.0378846892761539,0.0376075187787447,0.0439830916629916,0.0366470514143637,0.0479321342147737,0.0469086873964783,0.0544188525584918,0.0444549205374385,0.0547191513306383,0.0461572657891746,0.0586624859711194,0.0545146444038999,0.0580689902366404,0.052559961059427,0.0532916812558034,0.0514981810071911,0.0601047529959248,0.0636400983418037,0.0573098333688078,0.0583041642080335,0.06544450696572,0.0537242093421013,0.0601234084945126,0.0599489366210022,0.0620096710378767,0.0499577221844503,0.0595662756627078,0.0510733934094541,0.0541432802928329,0.0539756866843748,0.0657490803993238,0.049753034117065,0.0592544206917644,0.0618801486165152,0.0659359712581329,0.0499549889002296,0.0682672273108331,0.0492984997276168,0.0560793932759046,0.0621579392628702,0.0514486325786909,0.0610162515308758,0.0598719546999649,0.0540018895817133,0.0583501990785684
16/07/2021 17:13,0.00192089917483301,0.00385184086496647,0.000135962393060863,-0.000578629323587207,-0.00389706116787182,-0.000176341090360435,0.0038797288453079,-0.00353239748972263,0.00480396762853466,0.00450754479101283,0.000140683891433178,-0.00248241700987329,-0.000319969770700571,-0.000612275980744812,-0.0045727728847146,-0.0041442724547006,0.000500346732467625,0.00119564057872816,0.000670973713904369,0.00100787083248664,-0.00220290489368512,0.00236915888209044,0.00157619237770585,0.0012165904856466,0.000577633606511909,0.00289254449169928,-0.0013311493033085,0.00250256019816408,-4.13638061697701e-05,0.00219000538747533,0.00366676575165934,0.0052122713369259,0.00179480243657406,0.0045088592700229,0.00278998901487547,0.00518904658928106,0.00699536841767038,0.007077376050626,0.00730193349912558,0.00979792569209386,0.00956620990948011,0.0103149772329041,0.0129825126580665,0.0115192596783791,0.0168745162616903,0.013061686480635,0.0172976566932141,0.0197513518670831,0.0197028641876439,0.0209307466089771,0.0200530538540446,0.0224894962771263,0.0224310870494657,0.0211520182061283,0.0236150605102862,0.0201285968304208,0.0228847467639507,0.0228691467287332,0.0225554114667588,0.0199517049102351,0.0231067487369503,0.0208955427870274,0.0287412973056956,0.0232096051805374,0.0272915406756563,0.0243247218870513,0.0264273632226082,0.0297501158541032,0.0267794562105088,0.0255770588438257,0.0269849307456229,0.0262925267165434,0.0302395362168693,0.0265511957430048,0.026096925927448,0.0258463748189027,0.0272484186236455,0.0268126503262574,0.0316257672567017,0.0291636109965274,0.0284002248123037,0.0279456423321507,0.030887446410696,0.0284220549595601,0.0307625866690217,0.0315016490756047,0.0300350700604323,0.0258010015849663,0.0266963648059131,0.0240412404712586,0.0267065197534427,0.0290133503768872,0.0285931265974054,0.0292514759227347,0.0282993158959523,0.0298075081275681,0.031533013732083,0.0299271741156038,0.0338183937454999,0.0346603787604804,0.038559939235765,0.0366843839899444,0.0378669239730134,0.0362973874380418,0.037497944980818,0.0348680892783885,0.038162505361457,0.0359857285638654,0.0362041924718437,0.0341279065766561,0.0336570462072307,0.032154246977899,0.0312373555132117,0.0306334752104216,0.0331921143466051,0.0365210911995106,0.0379205804582918,0.0413760054680527,0.0379653680877648,0.0381401455262257,0.0391957114332626,0.0375813290502286,0.0343040795089386,0.0319867091516145,0.0272079867771008,0.0274196141119124,0.0307726615663333,0.0313329657979676,0.0342618257750809,0.0313119591893518,0.0350423245888157,0.0323748480884686,0.0320385459507216,0.0362113872579048,0.0389406866584016,0.0433352690834391,0.0426153816594458,0.0381000547001266,0.0296529791692865,0.0305523541810955,0.0322568097381547,0.0358658141622384,0.0378977183219039,0.0352444778036976,0.0340167253766916,0.0388369292400164,0.0472729758560149,0.0503295088274909,0.0541587983826501,0.0608536238340365,0.0617387895806404,0.0581294662936198,0.0602523791900169,0.0604659499039139,0.0628420540150601,0.0579737646587992,0.0594481805283689,0.0587298756232206,0.0592617836166553,0.0602366700679734,0.0598000463942047,0.0602878738445102,0.0593630759179437,0.0580318148027807,0.0612469925213943,0.0639264205496716,0.0657980616143532,0.0656338291532443,0.0642194461494,0.0637514436986135,0.0632789451981278,0.0654818832575156,0.0645687524924541,0.0630347996804838,0.0634278577744701,0.0645211429473175,0.0621448636102749,0.0635382271672109,0.066904600161038,0.0642848715555654,0.0629250068025415,0.0620957632227206,0.0629545828745574,0.0631484842247663,0.0630896411167213,0.0655648096227881,0.0631538089138778,0.0607911768111558,0.0617318504929053,0.0588277272095441,0.0551915752709677,0.0508739648796287,0.0510694411853791,0.0566687553081369,0.06243823764509,0.0641934484661025,0.0632172751464145,0.0636226982050958,0.0669327222173619,0.067093248787272,0.0696139355713991,0.0698550835573351,0.0654794795713272,0.0647026470020258,0.065247795477089,0.0684854042588419,0.0677892244533748,0.0719777036763551,0.0732502961342617,0.0731599648355971,0.0744017738146362,0.0745053753566936,0.0737217216521285,0.0716931556465847,0.0739090123141478,0.0743844858586059,0.0778013511265191,0.0768604325807753,0.07800269964362,0.0795974227899978,0.0824781123311795,0.0829885260942839,0.0795458103011569,0.0774039387354298,0.0771846657897063,0.0770196219467021,0.0796259413152997,0.0786789393073366,0.0802222606705493,0.0812279188070112,0.0811702250810236,0.0783937505460486,0.078398856111387,0.0795868317644855,0.0801605071166068,0.080601012096256,0.0829773999551429,0.0819070584765735,0.081749465085493,0.0798687722198704,0.0796564496660174,0.0807332706414111,0.0801940980299734,0.0791205368131339,0.0780161749152461,0.0797813007766893,0.0800567998082317,0.0786977724681745,0.0780010570225487,0.0767222436047725,0.0802264709011102,0.0793867497409156,0.0793571891547881,0.0784160760993161,0.081567270600771,0.0809123744873126,0.0789972941488788,0.0783785796577423,0.0796680684956273,0.0793808780122926,0.0787101006015501,0.081447333574596,0.0808618767593934,0.0807446097318169,0.0823487527300374,0.0825449141223951,0.0817084691238898,0.0806361076778045,0.0809102934956185,0.0755372932422324,0.0696816786055601,0.0685735607963393,0.0740796053374402,0.0736310688802004,0.0769979824644114,0.0789387405516377,0.0801878526163452,0.0792106537560541,0.0793932620541935,0.0750798685981656,0.0783671234498238,0.0805903215425439,0.0782090109972845,0.0799072453391329,0.0797491693960851,0.0795326034607447,0.0802471964149093,0.0789617012249265,0.077928444520433,0.0773356267761256,0.0782914866030869,0.0752302317543868,0.0729226563630652,0.0743130152651287,0.0751096642211313,0.0722519900103892,0.0713395116632497,0.072621889349857,0.0761492413365211,0.0748066029954792,0.0762416160628346,0.0747051274530542,0.0749410320138587,0.0744395902015099,0.0766471026653155,0.0745016913299158,0.0767538474718416,0.0775678258892613,0.0764365295398654,0.0756784936665932,0.0747931312482873,0.0729740508878241,0.074992609856496,0.0731149527917734,0.0662035826556789,0.0662760201588013,0.0687534077708635,0.0702824891220404,0.0729271694816439,0.073131859008837,0.0735893322864198,0.0739262560538833,0.0719948307121683,0.0733599703451642,0.0753013291056032,0.0748278706500447,0.0736059849587989,0.070058186621717,0.0669825452495007,0.0684576547096261,0.0720035596021326,0.0736636340207185,0.0736461035735849,0.0733318710994634,0.0748638164112011,0.0733160079125256,0.0709579722844142,0.0695542382819343,0.0705478031199668,0.0717490321642693,0.0730618461222169,0.0726797571523674,0.0717330003234265,0.0715002007425223,0.0725068097372921,0.0721288709767352,0.0710098469747938,0.0672534816639995,0.0673588521022286,0.0675383199170443,0.0693609760539339,0.0681735411680207,0.0696544935643924,0.0690305309072724,0.0704354480705485,0.0695578639463378,0.0692519373048669,0.0688466616867374,0.0682889524984446,0.0684616087431455,0.0695864202030054,0.0699713429395834,0.0700261225853924,0.0696939217951119,0.0701596207462697,0.0692690090591041,0.0678338803714735,0.0689611530765216,0.0687756999890955,0.0686647614019211,0.0665504362439065,0.0677392684272779,0.0675817534215212,0.0657141480510787,0.0664062125169044,0.066972141630682,0.0653272268043463,0.0666291971333614,0.0663871483835525,0.0670808968455146,0.0649028137905749,0.0645208305370923,0.0645744264813128,0.064269006956166,0.0640584102954346,0.0633104123694465,0.0640072799701192,0.0624982180818524,0.0616709300066155,0.0614020955107076,0.0614618740705339,0.0591411938942857,0.0578413932320293,0.059130468302857,0.0585337590842244,0.0578529504061794,0.05808348328553,0.0567010231639593,0.0576702706021118,0.0561407016547426,0.0577907127813481,0.0571146977951939,0.0581014882588993,0.0589763918597776,0.0604614473596131,0.0610810274789058,0.0631814457531062,0.0632670432198544,0.064867851947004,0.0631619847178204,0.0641664493644126,0.0634344436014292,0.0641069156542488,0.0618218693445555,0.0623579068417055,0.058206858544243,0.0541906334230263,0.052020515907745,0.0498907909027451,0.0506048718741387,0.0513439473841657,0.0539787586723456,0.054421974536034,0.05340866111248,0.0523004799407055,0.0547615817615292,0.0546421326244267,0.0536807316507919,0.0552628177849847,0.0568598123628921,0.056736898409781,0.0564017572287673,0.0573355388415757,0.0580386070587679,0.0583857431390204,0.0593788446944407,0.0599369241814787,0.0611815528036947,0.0612950540619563,0.063076168701212,0.0611795659617106,0.0619626821628489,0.0612898742484725,0.0622272909939785,0.0627005592748089,0.0620437547926685,0.0619646930226494,0.0624963525424955,0.0630807244271417,0.0613359332572093,0.0629966515068864,0.0631119692941343,0.062064890874955,0.0625619105407345,0.0631637940250182,0.0627192602897727,0.0621518224875308,0.0636982637273744,0.0629632081410355,0.0627651024203568,0.063677014709445,0.0643496345579173,0.0643169281976594,0.0634651494105128,0.0636604783766932,0.0618601182881504,0.0623934925554141,0.0617931961397238,0.0603071031602432,0.0602533129607821,0.0585610301324513,0.0573572825136234,0.0573680372470419,0.0553856369058069,0.0564129363319289,0.0569994741941537,0.0579529870438343,0.0582861914964495,0.0585220200367559,0.0608179909357983,0.06081036384524,0.0608471448837978,0.063728004252207,0.0625060580526558,0.0661876924929314,0.0631294818687326,0.0657140541254123,0.0657285288130548,0.0659204171512721,0.0660388036945767,0.0655922597749262,0.0672304284467346,0.0657344302917486,0.0666009547046322,0.0667039405187183,0.0653554990076874,0.0666535525372714,0.0623377488064965,0.061268400795941,0.0587638478938341,0.0582249645615264,0.0576559805618656,0.0591386601985969,0.0617675622473456,0.0601210835762586,0.0610633774718883,0.0620303065902921,0.062508758239809,0.0631366885582821,0.0616636845491951,0.0608907737391917,0.0574623390639762,0.05909871427116,0.0601742561429104,0.0605819684935096,0.0621042327902818,0.065958410244319,0.0674768697650112,0.0683375846024781,0.0708855955209186,0.0709066958948206,0.0714323837512355,0.071978467996662,0.0717837956827785,0.0723490767852115,0.0720251648308707,0.0703676328721232,0.0715244971289682,0.0738873805686311,0.0741691243651835,0.0732252997985113,0.0739866547765995,0.0748512055796978,0.0734037515031396,0.0735122211505487,0.0728749334638388,0.0721751137745457,0.0712070895872992,0.0734736431612191,0.0739458610020694,0.0730676181548367,0.0743968979253326,0.0739658277703958,0.0738957275808714,0.074249808928774,0.072911414832969,0.0760573647474896,0.0726961807313315,0.0734758711689399,0.072967756161142,0.0733635454137195,0.0728806256088357,0.0728398510662535,0.0697134017664109,0.0635394595504401,0.0548143544254451,0.0522543563806953,0.0470451478630779,0.0461424606059199,0.0474943680034594,0.0519558705003037,0.0528429272796752,0.0541053444849981,0.0521818324513204,0.0523713343919672,0.0509855333492304,0.05014462731424,0.053383338163657,0.0558404731239294,0.058666027855058,0.0596529764819105,0.0608865119516456,0.0589059781307142,0.0565131241467629,0.056140682186008,0.0542027954002102,0.0534733887081201,0.0554661126093643,0.0570280712329366,0.0582226011080126,0.0584719791136155,0.0608796705030147,0.0603580685933017,0.0616168444659599,0.0617393644306309,0.0610478121016757,0.0630545847014445,0.0627540798634075,0.0641882820708958,0.063711811521764,0.0655843313364358,0.064453621800486,0.0638298264892931,0.0641321236969973,0.0604564070466896,0.0585344517923105,0.054516062308596,0.0479266274060448,0.0421629594042174,0.0342960036637318,0.030414906425152,0.0268270178856529,0.0283844871659439,0.0310643022132094,0.0364965715085109,0.0391955018035794,0.0412466082375342,0.0390489158883263,0.0370614727750469,0.0336287653213505,0.0340076306389589,0.0328594669276397,0.0328869796351978,0.0347930985967396,0.0329005775660811,0.0349552297093301,0.033955691586237,0.0364821470662344,0.0370172296315336,0.0405994807015393,0.045121649407319,0.0486504592763761,0.0512438651392577,0.0532993103169769,0.0546991683851553,0.0542786398372817,0.0547442474229811,0.0565595431916629,0.0567655192999857,0.0578059386714575,0.0602149952390844,0.061285437169477,0.0639635720790152,0.0644765561415624,0.0662173880872593,0.0680964076597164,0.0689124615829225,0.0690412548340187,0.0712134480124798,0.0707340546547933,0.072061793441859,0.0732159628356002,0.0722174090082753,0.0722177453845801,0.0716727843484982,0.0712769568620689,0.0716131322962626,0.0724536096018318,0.0707225043888712,0.0712850623991836,0.0719054931164798,0.071779730772081,0.0710105168701687,0.0712451897164472,0.0711125702779792,0.0699756126358007,0.0671092599856898,0.0602383218216935,0.0482132567560938,0.0323331563775153,0.0224422412848206,0.012926132911843,0.00927223838679188,0.00990077050875509,0.0110232855145448,0.0137971946391204,0.017717606744143,0.024292121480791,0.0321577485462338,0.0418164183929494,0.0491935384973275,0.0554143945928965,0.0599107476638134,0.0639213063273263,0.0666776523032085,0.066706054987837,0.068545682764921,0.0692995658913792,0.0694534171614471,0.0703323028300788,0.0698078745723207,0.0708305075228308,0.0711882136254121,0.0705466020582297,0.070971686842567,0.0700574689630962,0.0693500077792381,0.0706041337123442,0.0706002396698094,0.0717521068364477,0.0702209737331325,0.069283918711776,0.0696204803648195,0.0685025488283286,0.0689007024477724,0.0679885243565092,0.0664106065390976,0.0638044257475166,0.0636445238590362,0.0614793337587392,0.0584875588437141,0.0577500255011196,0.0576049995985201,0.056253411846398,0.0558591767617429,0.0585150515314437,0.0589514506959641,0.0598152102004851,0.0591754969462731,0.0598932248349602,0.0577414062134569,0.0561115622344913,0.056587800962736,0.0550724976170085,0.0564832498797969,0.0571699040267798,0.0559208034815284,0.053871229209857,0.0537718045133085,0.0535328858496144,0.0533007651700489,0.0536955411285603,0.0538787518773526,0.0552127630714699,0.0569106598630285,0.0594462131529399,0.0587725784468513,0.0591108673303086,0.0572491979061765,0.0532153282405246,0.0511442277691669,0.0494145888186985,0.0462085208630199,0.0430670862456636,0.0402816950641325,0.0364954423158827,0.0320458117196953,0.0292888330712139,0.0267775092253135,0.0244664217026015,0.0244763259647295,0.0247173375277017,0.0266968327278392,0.0257717545002155,0.029893140835367,0.0323531014091915,0.0360550048268883,0.0343240129440295,0.0329538982490713,0.0292155893127769,0.0301132176330765,0.0314385660974975,0.036456852505008,0.0397894575587786,0.0383760509036581,0.0371872516652017,0.0348951031310394,0.0339151088986584,0.0336677332357004,0.0350523012607189,0.036472117518498,0.0363199792557332,0.037924076956728,0.0375358350574306,0.039052777484361,0.0411541574138439,0.0427302114850348,0.0463018978227567,0.0468264918656557,0.0487034535819422,0.0488415917964386,0.0518760017711884,0.0516961875406466,0.0537707917758592,0.0530674473287245,0.0553104296445977,0.0556209164110228,0.0567620047581888,0.0565704401573407,0.0579713155638381,0.0580781420193599,0.059648151969952,0.0613871683298681,0.060632452697973,0.0614350628122793,0.0599604129011918,0.0595177927675578,0.0590908889746784,0.0565441665403104,0.0581335410248105,0.0558389019211979,0.0584611820373001,0.0565393624681141,0.0540212347893189,0.0542687737306557,0.0561459045962478,0.0554161699975493,0.0587825357780434,0.0616394304614235,0.0621777777507237,0.0614874194911638,0.0634981911851722,0.0637488736146292,0.0614029435624161,0.063491913382283,0.0635644473579061,0.0641218926984514,0.0625408370890422,0.0633053142483484,0.0612232533285161,0.059445302781079,0.0606725523067601,0.057122779945315,0.059705521725203,0.0600678104772722,0.061471932458585,0.0644822618554905,0.0620316588954122,0.0650579923003884,0.0632383309340567,0.0621185994813499,0.0611292601065064,0.0619659244960201,0.0610398959875847,0.0605025686187889,0.0624808981944924,0.0589778254699629,0.061480570859201,0.0591981022021017,0.061007985296552,0.0601442118817214,0.0598546097025028,0.0574639486945697,0.0597099590387113,0.0589719876233546,0.0575609572750107,0.0589667621085598,0.0598624031882481,0.0587729673703589,0.0569779590518456,0.0581954287480493,0.0560389865701434,0.0564274124259544,0.0584891301877536,0.0558266166320578,0.0555046545456483,0.0556211666519599,0.0563559656700387,0.0487507270640652,0.0447928926736372,0.0425204975730218,0.0380197387054588,0.0315529013676797,0.0288502291276096,0.0254124339402153,0.0204183364770755,0.023450408603266,0.0184943315056832,0.0181486778177323,0.0204224834224377,0.0136896814755165,0.0171426130569676,0.019318024848388,0.0211646707131692,0.0256278323479521,0.0293150028596422,0.0323615847468942,0.0285889305191897,0.0286783725578083,0.0212301035329371,0.0204344286533453,0.0157387058681403,0.0167731724268373,0.015487093280919,0.0143217405247368,0.0191857192565053,0.0200079294828096,0.0199879967838505,0.0134146425010261,0.0165061046701228,0.0131965905643506,0.012495712745542,0.0103752546384921,0.0143176284955916,0.0123989086612024,0.0160059096531906,0.0167077865389576,0.0219730201566521,0.0278151971452341,0.0293885170372121,0.0249256771863981,0.0269984295480689,0.0251631419536161,0.0227574511183508,0.0204015312351814,0.0220869124203731,0.0154343283450988,0.0182646950490404,0.0204116833637728,0.0161367412642332,0.00302776571229731,0.0060295543870129,0.00618525374893142,0.00365731956236631,0.00200660673565857,0.000525088741641008,0.000845612957099512,-0.000358832986775777,0.0020971377095923,0.00414101446846069,-0.00328166610372033,0.0022989822897057,-0.000973784880920605,-0.000912454563098595,-0.000349105995180848,0.00481887453572568,0.000443297223693816,0.00620392987108536,0.00634956933232498,-0.000901340618837844,-0.00185940119461367,0.000219898272770614,0.000277280899094737,-0.00178895411630819,0.000891234007857732,-0.00487899935740702,-0.00307494217516256,0.00114317456052592,-0.00559486768665482,-0.0146104645233911,0.00243560114615693,0.00517815941592908,0.00429817155237463,0.00429599390777326,0.00269808444018863,0.00142213894967392,0.00246520246018535,0.00410333397950544,0.0057518431405668,0.000423324885850085,0.00577550018392121,0.00321733397059214,0.00214386345525863,0.000183286017525189,0.00427052974932958,0.00101205549205768,0.00532196588525243,0.00351378109089758,0.00636127614947976,0.0101373225597065,-0.00159500272907891,0.00924178685989951,0.00533301604344079,0.0111091922166502,0.00612098063811269,0.00867060026578745,0.0148590571894469,0.0105517958462931,0.0192953188974587,0.0193181821939495,0.0242912519767365,0.0197270833133642,0.0190630583498842,0.0178505826763271,0.0180000165726807,0.0222278599292177,0.0125953438530285,0.0184893489020706,0.0162781457327587,0.0220681522491173,0.0180985412838411,0.0153000015872673,0.0217072400834385,0.0181317121350084,0.0190746626019968,0.0250334570240074,0.0272385669812725,0.030838956081355,0.0287419142106355,0.0285938985168621,0.0304498964326836,0.0278953767434774,0.0321400794960133,0.0409155533195609,0.0343678619194137,0.0388669396585379,0.0388190822916332,0.0477882968292796,0.0359553170800598,0.0413972034867084,0.0474201079943123,0.0305848766845393,0.0469933548192904,0.046243967167462,0.0434500626951601,0.0470817793445724,0.0504851679277662,0.0486997064997902,0.0459356930527452,0.0485031242405784,0.0437720026678326,0.0529891693834703,0.042580981845357,0.0483245066149127,0.0507258128697378,0.0523762336336972,0.0498158310912003,0.0508032983371641,0.0406755632951673,0.0428097479600403,0.0466872878906938,0.0410749902463844,0.0466231879668607,0.0481430276043059,0.0417238121156227,0.0485345846229821,0.0446728455281109,0.0455456459266005,0.0405819585318109,0.0471326732827573,0.0429938724770157,0.0518886607504489,0.0387516764816842,0.0533553288664129
16/07/2021 17:19,0.00240013093155351,-0.000353567501913122,0.00100300146954215,-0.0036986171402184,0.000422610901011371,0.000728307627805222,-0.00256469086430132,0.000327973878909688,0.00107734117074964,-0.00495227410342711,0.000298678206248145,0.00201112459720888,0.0023508727905444,-0.00190233905513078,0.00421857443438792,0.00134332217458711,0.00140640862402214,0.000184438755038955,-0.00170367667687134,0.00219690179338287,-0.00057109920011228,-0.00146189101161497,0.00160224105358196,0.00246560705172393,-0.000578695608655108,0.000638602445127391,0.00250949095661291,0.000365766853087862,0.00142065864896347,0.0031780872855583,0.00283503502185834,-0.00146301857170553,0.00352299356371577,0.00196464109618541,0.00352727087002786,0.00289876754736601,0.0080409621367008,0.00374973524317156,0.00709426392168497,0.00748235560100216,0.00818428157970382,0.00740859295146834,0.00917929044160897,0.00788437582963317,0.0142068877835726,0.0108230281272973,0.0139753795431187,0.0161873917368248,0.0122223421381735,0.0165781154761798,0.0132973226651836,0.0172377046060043,0.0156390075436974,0.0169939958162321,0.0158571256022806,0.0178687806693196,0.0179491470937077,0.015424184043888,0.0181647790886203,0.0209545540546897,0.017202684506519,0.0202540275606495,0.0193626891150317,0.0201157940352134,0.0195676719357808,0.0176708922019214,0.0230334874777322,0.0213934109894827,0.0231952350696964,0.0208819822617311,0.0202310256409299,0.0235322628262815,0.0204806464315794,0.0201487983468671,0.024761489408778,0.0255112201822865,0.0178230665120347,0.019927203378176,0.0251966991353917,0.0252827572132531,0.0254434050062035,0.020637532844077,0.0258449758732463,0.024299428732786,0.0239548389112697,0.0246280714404397,0.0241247573038111,0.0220769046882369,0.0226313939916682,0.0217410086655534,0.0199708577717843,0.0241090654535612,0.0233923168415267,0.0256438286150759,0.0222968788421295,0.0260166585505683,0.0267895436017231,0.0259607122151302,0.0267494773792149,0.0276115236111892,0.031423086491181,0.0305327790822617,0.0318736014657581,0.0311505461766471,0.0329834097167083,0.0313635496957836,0.0307147821948448,0.0302293142711618,0.029098214800291,0.0277485656322524,0.025200848467531,0.0272664019379766,0.0242541933547416,0.0251670756240542,0.0275095038834483,0.0288433815048952,0.0321887269292254,0.0321656355512227,0.0327082406418155,0.0299659567034869,0.0331056011542962,0.0314254732667123,0.0312930837867315,0.0238616509912072,0.0233032732364755,0.0222766909839965,0.0260587997420085,0.0242082417066065,0.0248112371817117,0.0300317005190252,0.0280433519692748,0.026496079353422,0.0273989223206349,0.0323979594528984,0.0330974981451703,0.0334987563251154,0.0333138337845234,0.0300596931030685,0.0261653110661669,0.0240393206205078,0.0258555160026934,0.0293878644888797,0.0304375143315329,0.0283045493859284,0.0266788787597331,0.0324896795498525,0.0367123453458818,0.042078784316453,0.0459946814682375,0.0485398814469483,0.0494603280921607,0.0492382847964193,0.0503899812963607,0.0488586835649925,0.0500793325087549,0.0484281922753863,0.0488697348536717,0.047946042994194,0.0482483042827737,0.0472170981468463,0.0493048824989862,0.0486630428114224,0.0490484386668753,0.048013300944807,0.0523456630638994,0.0495218217899096,0.0510877307813372,0.0523240972356535,0.0520559565717565,0.0506921023694018,0.0521789348430648,0.0540780463546487,0.0558254750464288,0.0503000335068072,0.0533514256416582,0.0517089340212862,0.051328258075664,0.0510873195386758,0.0530847782699259,0.0541319462170162,0.0521503789024032,0.0508858798770629,0.0515369410919388,0.0509220658499336,0.0517202220066063,0.0514326890926125,0.0516159127905792,0.0499025463924038,0.0498172819652624,0.0481646019409398,0.0463789037521076,0.0407389144974669,0.0415547999345857,0.0467078737234085,0.0507305916786236,0.0525537702579517,0.0511264734012921,0.0514879613302382,0.0521362468887944,0.0538249019083991,0.0570417533846194,0.0577292444577395,0.052499617199938,0.0531431279058808,0.0526715143245328,0.0549029201715512,0.055093702638542,0.0595011874219695,0.059817097876089,0.060695959324759,0.0600249123536843,0.0603256048970475,0.0596134796493393,0.0586857651547098,0.0587204223729364,0.0606459890597783,0.0625002531408616,0.063200389234489,0.0628287094966942,0.0640657666594119,0.0673545906963913,0.0664800049963395,0.0657763013915249,0.0628728657252975,0.0628750007206136,0.0623579537164344,0.0647458296158679,0.0636715125631308,0.0656091958656891,0.0657004826503345,0.0651974159175228,0.0650636287994601,0.06492189097542,0.0628282798470133,0.0641896290020916,0.0668963012303227,0.0655841498880508,0.0663026026593114,0.0667689730367311,0.0653930159353381,0.0655905530650065,0.0638848476218298,0.0666535756886135,0.0640130915389299,0.0619336069871782,0.0650726639167039,0.0650171107988253,0.0649646387785672,0.0633836205181531,0.0638815114982562,0.0663242102646027,0.0655328988482447,0.0640045062134806,0.0651990732057954,0.0645454724146485,0.0642111931797616,0.0620422276305972,0.0628703212001335,0.0638861747739045,0.0649817888296699,0.0643846981804326,0.0653389171306904,0.0647742072549288,0.0660848654458645,0.0652079843695,0.0658000779214914,0.0648401152638464,0.0657780761776392,0.0644628383074996,0.0618042581234702,0.0575750255874663,0.0573448598605517,0.0599430381534056,0.0604924040531685,0.0610751774030967,0.06185712513111,0.0641624527868757,0.0631473784397845,0.0631266106436515,0.0619197940414502,0.0623064850725146,0.0635064220276944,0.0641640888286177,0.0640381854868097,0.0641649411362697,0.0642820798147442,0.063756175885021,0.0633621507538099,0.0617376215855167,0.0632998593202537,0.0635027855566502,0.0597236134589789,0.0594316169708896,0.0582564901932929,0.0598130814388224,0.0560613456376648,0.057327586331622,0.0577258446768176,0.060263375162191,0.058944191924173,0.0598035985803499,0.0590008359466736,0.0590175771476256,0.0594299876506584,0.0610148004918333,0.0598050608780227,0.0624040623185787,0.0615085844241669,0.0600778756359728,0.0603746046629075,0.0584272675305677,0.0590280458383565,0.059934224848925,0.0560459950417611,0.0519325957702695,0.0513588419436648,0.054568656354929,0.0558734794907915,0.0569779262996834,0.0571850919865757,0.0580620128352311,0.0592025865146604,0.0577386402280749,0.0575782581358334,0.058975496706753,0.0595667641080569,0.0585255838879989,0.0550546176926859,0.0534622804295385,0.054400838812199,0.0573183412707541,0.0573715823749188,0.0564795817995141,0.0565882657221944,0.0579190432437742,0.0563139899149826,0.0543938591742815,0.0539873306948673,0.0561621451797589,0.0563720402039294,0.0567365134722477,0.0581117396989311,0.0572064612792106,0.0545247104719645,0.0555573068610015,0.056342195947968,0.0545876808160827,0.0537673973636574,0.0526199396858225,0.0526535396444538,0.0549097706025414,0.0532641562294293,0.0548293971427092,0.0550000308474238,0.0534628273534575,0.0534326887984597,0.0532625942875321,0.0534386474288056,0.0533710785396785,0.0535407477950058,0.0544169251919268,0.0534050816948704,0.0541361457244051,0.0530316234238348,0.0537678923492977,0.0522384464506288,0.0531193358547491,0.0543215022460242,0.0546750723168922,0.0518293418059754,0.0521931560612401,0.0508487049475812,0.0521839240030776,0.0505639834906646,0.0516412353446275,0.0511554320569169,0.0511784186580753,0.0502206010461638,0.0501926249713224,0.0509062132242759,0.0504625057162622,0.049579951771338,0.0495377046906108,0.0490709850943536,0.0489937770458197,0.048627622971291,0.0480768832163798,0.0488233651747759,0.0481744121432251,0.0458419105478796,0.0459749749186007,0.0450413402777947,0.044646589544974,0.0441722267539297,0.0439304480862629,0.0443077214842155,0.0436032868721988,0.0429619908369549,0.043102829604889,0.0441364688443666,0.0425279014909977,0.0432035445024722,0.0452565791335881,0.0439917332717344,0.045279461201778,0.0461619085986442,0.0465423157536825,0.0479943781851568,0.0490093231595711,0.0490195437402964,0.0476074881419158,0.0473612440875974,0.0488472615950116,0.0482324460413391,0.0452576285518273,0.0434333158936302,0.0414547495710729,0.0399291587936559,0.0385027059718299,0.0390868539278444,0.0392244228744618,0.0394399835917814,0.0414044769119556,0.0403855499730379,0.0411727434444869,0.0396249432644629,0.041782316856532,0.0412832395415285,0.0428037855268284,0.0425196945745899,0.0433287533685119,0.043389801126485,0.0439273829085689,0.0428788215144996,0.0451555994616344,0.0447676857331321,0.0459513525671289,0.0446485342353596,0.0479685834300758,0.0461312571863728,0.0465784936924649,0.0464771277201916,0.0456359057871975,0.0474352362429979,0.0468445831382422,0.0460606833006902,0.0471315043564483,0.0475193407181623,0.0458220431182372,0.0473303248023433,0.0467534242644981,0.0468640283590411,0.0458667049003168,0.0465877185080122,0.0471720062914668,0.0472501429499262,0.0470124606007156,0.0472104044716206,0.0480675851245483,0.0479147090277167,0.0482369604950813,0.0471062843415545,0.047717799849642,0.0475440701631427,0.0483966336110739,0.0470822727376913,0.0475131450467491,0.0464848632998485,0.0456188990307215,0.0463173964715148,0.0447125847477312,0.0422446052024036,0.0423054081829614,0.0417723427345129,0.0433080027350089,0.0432644874954305,0.044649942523922,0.0435678375642531,0.0449250024376013,0.0449127849201885,0.0457591972309319,0.0455031897994602,0.0465955012522164,0.0477140117077268,0.0488758179220424,0.0494869313348956,0.0485024604495246,0.0492476633518345,0.0492965096578746,0.0489818391969922,0.0495785495755945,0.049916664359019,0.0513706440116468,0.0501613813784614,0.050654545546926,0.0498346539545149,0.0494075590849852,0.0482514753264653,0.0471337657203162,0.0437256517506494,0.0442828028120186,0.04382973189536,0.0426654638977562,0.0454539112370727,0.0469277388007062,0.0472830163185861,0.0466793493556188,0.0466675141354405,0.0485142373665743,0.0480875696219192,0.0442939906483572,0.0440877573896848,0.044724719022602,0.0452236862953784,0.0453461416747344,0.0479983950635538,0.0511628504031503,0.0512317952726142,0.0515406710274681,0.0536437052156698,0.0537226141419704,0.0532123254571206,0.0547264044707247,0.0534800742169188,0.0531605584020766,0.0545028769432828,0.0546198097776809,0.0548619192747547,0.0535260743919772,0.0560441889720502,0.0551040229426751,0.0541171425497192,0.0533778409682398,0.0549812289387618,0.0558698044532786,0.0549303816246918,0.0551576252016618,0.0555615473600396,0.0564451731115233,0.0524615809235831,0.0568871668461924,0.0555256698503374,0.055218593689886,0.0570147144218764,0.056256814803949,0.056149229779273,0.0557972303278947,0.0565450526391997,0.056414019947098,0.0548916888654083,0.0549121846973781,0.0544911371421863,0.0546505077135694,0.0520824563221875,0.0472423828178161,0.0427943737386036,0.0379380828236309,0.0337401501353508,0.0341127040348663,0.0349850665301014,0.0379906279229001,0.037974690489005,0.0401586986690683,0.0394959074387847,0.0396880729253627,0.039578326330215,0.039207876988996,0.0402756492984568,0.0421836495161599,0.0447830685477276,0.0453117174546723,0.0459035806373063,0.0457003301098143,0.0432124834647859,0.0419432713002542,0.0408485296303675,0.0424428616395189,0.0412810898526297,0.04363468521557,0.0449068368510303,0.0460064273600629,0.0446948880828448,0.0467238522428853,0.0462672602704043,0.0456689485799014,0.0469621446680831,0.0465144020157121,0.0488386632710167,0.047585454404502,0.0475569214179535,0.0481155432931562,0.0483915928876018,0.0479837888969735,0.0481965186558855,0.0461328740563442,0.0443400365185133,0.0406319332693936,0.0354172949104669,0.0304303880838196,0.0254878614328053,0.0232582824427861,0.0209918340233295,0.0213228696764224,0.0248134020000443,0.0278826674565764,0.0306065068975467,0.0283117203672002,0.0289272245657624,0.0277200148415666,0.0264648032617331,0.0252195357101042,0.0248235340778095,0.0255376811445625,0.0253106796853831,0.0254450290438158,0.0255213710279597,0.0263582761732915,0.0252315605247813,0.0283725907013459,0.0299056246155503,0.034569027684684,0.0362427989894787,0.0391116024777456,0.0407194135059833,0.0425595947508504,0.0406658237806538,0.0412938596347193,0.0418839636744242,0.0425429039367403,0.0443778443341341,0.0454277893177233,0.046207594376372,0.0474680453715626,0.0484814049712756,0.0506798135075038,0.0508865279580222,0.0522961600040697,0.0522237897270469,0.0549326196801585,0.0529498047682232,0.0541666219830031,0.0534462799458256,0.0546467431191584,0.0543388476553852,0.0522363071886983,0.0549702443882693,0.0540924152030812,0.0537084494667919,0.0536571210807672,0.0529953374381702,0.0545481605012905,0.0532500428865374,0.0545669653885572,0.0543951434207243,0.0539810657242981,0.0531574558635304,0.0511980516106631,0.0449950669061669,0.0359341717374679,0.0251741789017196,0.0166115230026668,0.010105071730309,0.00671147327349403,0.00711135679125727,0.00875927668793463,0.0092358917862949,0.0115816075331261,0.0172335636420427,0.0234394549720273,0.0304650015673935,0.0358984624591351,0.0411298079470245,0.0442330828044702,0.0478728289819242,0.0490198951398159,0.0505858663092916,0.051434768505739,0.0508115594996778,0.0514460994892954,0.0527876046784218,0.052725639814874,0.0540096745059007,0.0537705424968184,0.0529490638581627,0.0530229422037998,0.0528679234506722,0.0534252023060253,0.0524027523823096,0.0530888689063223,0.052714105111772,0.0532556094952215,0.0529735940523545,0.0526595624043787,0.0531130078634697,0.0509819023434645,0.0492739071844923,0.0500403382464249,0.0480731997952025,0.0467528383592056,0.0445568551685488,0.0439920701340506,0.0442214523460389,0.0424916241158308,0.0417473089790166,0.0429467833942054,0.0434628493095338,0.0426201180772114,0.0461180919742429,0.045405482147688,0.0432296138263778,0.0446850410752681,0.0421283058872808,0.0416020389542937,0.0414835997071892,0.0415985807399696,0.0426677545863777,0.0404497376592168,0.0404991959862055,0.0394993917226118,0.0388635789780178,0.0400924229284518,0.0385472343020675,0.0404904387639561,0.0406917378358248,0.0427766957700061,0.0443024167061463,0.0434680214936605,0.0426483416889101,0.0393564593001128,0.0409232853272667,0.0382778090657024,0.0358220308173507,0.033818190347053,0.0331467736759171,0.0290158068064085,0.0257441038958588,0.02492526334288,0.0205171827868403,0.0195273584160797,0.0175385199105493,0.0185133508179684,0.0170699142984654,0.0187438123226002,0.0193600143430967,0.0220139306978518,0.0242873561948917,0.0253854299348282,0.0248203912190001,0.024252478785792,0.0199022053362555,0.0213821799658999,0.022533198752802,0.0270141724783484,0.0299156996081221,0.0292056918893429,0.027170881251045,0.0251777876780423,0.0241686780553439,0.025850103158066,0.0250282881887069,0.0272865263828525,0.0270629041154638,0.0263526232418676,0.0268749656228223,0.0276307761725177,0.0304681890593075,0.0301049460873153,0.0355267523070677,0.0345291860794456,0.0351540727585983,0.0346364148841601,0.0388706093931673,0.0392359546807612,0.0376296557032463,0.0400013185421321,0.0407085452521475,0.0419355294299747,0.0400877861664659,0.0425969672449759,0.0428186493115265,0.0428450732166134,0.0448079396660759,0.0442196858069764,0.0466098470289806,0.0452689185468172,0.0444979307153907,0.0435357101240989,0.0423548891671179,0.0429923911714746,0.042569843298325,0.0424527903530756,0.04197327325048,0.040622381173102,0.0428803123394732,0.0406453998794735,0.0398594977999719,0.0444358142910829,0.0448736305403388,0.0458034463680574,0.0452718251264095,0.0479202930297047,0.0465359409785172,0.0462192571883839,0.0462326794462967,0.0485986602101716,0.0481378933950642,0.0486047838074656,0.0475682129004241,0.0470346655290707,0.04656496459398,0.0452518567217155,0.042229800203597,0.0438295462154357,0.0424105702380571,0.0465264647115183,0.045576923717355,0.0442890244489384,0.0482087490927408,0.0488748507449081,0.0457184646666789,0.0471667835231044,0.0460550206771693,0.0464096918309256,0.0449384199146007,0.0473780575274418,0.0455996063467476,0.045349919018804,0.0451817727963469,0.0453484313143882,0.0460342551987449,0.0452211333563687,0.0451906506415521,0.0453085879090334,0.0430245472076565,0.0453373261425663,0.0442127935462412,0.043214763122569,0.0442559966847268,0.0442228771946301,0.0438058392608641,0.0410668836466306,0.0438119689043349,0.0418035639981905,0.0450084328442212,0.0420738986443263,0.0390387101746778,0.039331613532834,0.0381088932712862,0.0371030895731828,0.0340687513970092,0.0313809220792972,0.0292873951935353,0.0238857251947126,0.0215571571029907,0.0175940237198665,0.0168211818824561,0.0144993922057606,0.0133259372445384,0.0131003552297515,0.0131110450477329,0.0132457525209654,0.0133818482912609,0.0109568195840806,0.0141931301061169,0.0193997638216672,0.0204133268380144,0.0228026711233721,0.0237655522708815,0.0184524953974895,0.0121241982037006,0.0151735214947254,0.0145372815494453,0.0115983989627155,0.00869411499254321,0.0130138705670279,0.0118225759549794,0.0142230679736465,0.0128319111471899,0.0145479630667884,0.0103205680776149,0.00952518881421022,0.00893546680173988,0.0119796344409341,0.00969073540970787,0.00840916420519237,0.0125376804910474,0.0129539042507907,0.0144870950983965,0.0190267685671651,0.0188415762045409,0.0202806603222961,0.0183205889063433,0.0205798375935587,0.0163764336173399,0.0154538273296881,0.0106445350963841,0.019592430025716,0.0132717055662213,0.0116790370497721,0.0108622201959577,0.0058237742604162,0.00416046763835218,0.000840833266002485,0.00449682718607113,-0.000382491298155058,0.00161406994229144,0.000641269134440449,-0.00038401081313049,0.000707304996506184,0.00315844254147079,-0.00112610694019456,0.00282104377187932,0.000321439439174725,-0.00172298075201433,0.00184029775694173,0.0012899214750556,0.0115477982224197,-0.00207247518215951,0.00620292105310238,0.00473453351344637,-0.0003983039124706,0.00801032748301332,-0.00277354201698411,-0.00488448990390232,-0.000202159741920938,0.00148490023806938,-0.00401726662642814,-0.00308423188869325,-0.00292711685888141,0.000893305765411083,0.00404636333604521,-0.00135584062857343,0.0044749238777989,-0.0100817432227648,0.00584519050227008,0.000718472581504,0.0031592476994994,0.00299388406547241,0.00639687587695761,-0.00214624577852041,-0.00259737837539805,0.00961595527479519,0.00133077576274973,-0.0019508877973452,0.00214711147339111,0.000333428391032948,0.00462833683726406,0.00881279866300754,0.00415018513281662,0.00883010279312749,0.00752292243559103,0.0017239031866264,0.00388069464721823,0.0042588829509831,0.00287933459435324,0.010434062453095,0.0100769777641064,0.0150993916104424,0.0112541860788618,0.0172235950703253,0.0174972300825739,0.0134744455947911,0.0109826118048298,0.0173762782646131,0.0132272925670744,0.00568415080936381,0.0121192149269616,0.0150410197702147,0.00836924760688086,0.00945871360672986,0.0172707896342354,0.0143629531658016,0.0093787019344311,0.0106217755183272,0.0187277489474375,0.0195453286121042,0.0224050922612355,0.019225636743766,0.0182219177800675,0.0230509782851441,0.0213886482177028,0.0203732777432082,0.0264789211271231,0.0245493214442401,0.022018246478303,0.0302822189544722,0.0285856768248109,0.0322769774156701,0.0313076159860591,0.0350988074230414,0.0243057511972456,0.0259514133446048,0.0355510266710345,0.0316871351079552,0.0316803055231488,0.0418508373088243,0.0383768553844177,0.0384561539862736,0.0399575410156865,0.0317841969712521,0.0392152202711313,0.0325433716104956,0.0311951485441192,0.0336123133027788,0.0379791616593605,0.0342880024573098,0.0334554464970057,0.0233046096650929,0.0261646653081433,0.028432085608469,0.0305616366712239,0.0378270803560422,0.0330069805465871,0.0381006620761517,0.0299190482854865,0.0326948456719433,0.0361467073317621,0.031058690367918,0.0356171093240815,0.0269894921598569,0.0386309988119533,0.0374423006744919,0.0359654827409795,0.041898823763311
16/07/2021 17:24,0.00317552390258299,-0.00174883855182285,-0.000868057331330642,0.00144584415545611,0.00466684665871037,-0.00740954293732746,-0.0023467984747194,-0.00118038347714306,-2.39856750403529e-05,-0.00467876624460737,0.0029137093554514,0.00399735312657152,-0.00366392181664314,0.000820303195849735,0.000369158656369256,0.00251004296571794,0.000762765640381536,-0.000553320087373111,0.000579380443924727,0.000318607816204098,-0.00114816741759647,0.00083817373747333,0.0012792145805372,0.00426058635471398,0.00173387099215888,0.000967801189112083,0.0013832614475037,0.000261486484680018,-0.0010863561810618,0.00163679671982298,0.000763291089066096,0.00207907540711166,0.00201783081710748,0.00224601949293741,0.00285890159143874,0.001939603580099,0.00188929645707808,0.00576847877711269,0.00322490475542502,0.00708866424207365,0.00643401107566809,0.00279223938933193,0.0065670344180522,0.0100393313302478,0.00652211824239679,0.00985239995804528,0.0108839446392618,0.0132496155211199,0.0123867389507246,0.0152669536441021,0.0117686921656061,0.00975787069017273,0.0136786118499687,0.0146012040148907,0.0161475452665237,0.0136170318045219,0.016668525605328,0.0126647311944485,0.0131789197097924,0.0150147865607481,0.0152509548482998,0.0149043504806399,0.0159835891316939,0.0171081956005767,0.0181084813287227,0.017807337157612,0.0209398991584122,0.0191515763128657,0.0179696226913901,0.016836650962108,0.0143012594486133,0.0175762479298538,0.015864350331283,0.013082997536211,0.0167327391276037,0.0164887296368755,0.0191110987395558,0.0191943541751592,0.0190789952849489,0.0179212079807114,0.017156100397003,0.0195855235583363,0.0206198192739962,0.019065159690784,0.0174872899117163,0.0213722531649108,0.0184646179874144,0.0179312226171964,0.0177780885404918,0.0168973788769627,0.0162414474587915,0.0182543669612428,0.0174084604739571,0.0190792365197629,0.0195200223968428,0.0195516179493765,0.0181136461797631,0.0215278269133672,0.0211813816304316,0.0243207422453284,0.0247084549912478,0.0243640202045014,0.0255932614571633,0.0248554057255452,0.0229204604116554,0.0258379988819937,0.0259999019585871,0.0247838022279357,0.0235090769763841,0.0193788769559496,0.0192701261274511,0.0195106382341289,0.0194160408933915,0.0211018850870146,0.023659737438825,0.0222813467286468,0.0241423724790207,0.0252655328589307,0.0277787440023165,0.0240059650404601,0.0258261094826369,0.0255263387300862,0.0207747440754722,0.0209607106599562,0.0197945518038876,0.0162438957775609,0.0178956574060924,0.0183281146603305,0.0212720265514914,0.0209000829096696,0.0222345377385015,0.0211699373573652,0.0211954079308748,0.0238377078987682,0.0266174397345653,0.0278457319657317,0.0283090667594425,0.0244380449664804,0.0209042874064911,0.0163742594385014,0.0201605345974612,0.0227097753054776,0.0246363110564726,0.0207151891095698,0.0224875992256415,0.0249457851771948,0.0292832648812345,0.0323717247536851,0.0360527980414709,0.0376779077928371,0.0389151387578321,0.0374633018502564,0.0407354657746236,0.03984709667942,0.0398690389612916,0.0383460150795644,0.0375868957142949,0.0376110665808114,0.0359832177120145,0.038519279481223,0.0400016947616587,0.0400192976993984,0.038209899125264,0.0395328421387799,0.0402119731637004,0.0405980436495262,0.0414827991151283,0.0420116009341748,0.0402459981252359,0.0408139027209137,0.0418815587443854,0.0431903163136996,0.0407423634437562,0.0410002453765456,0.0411450044060414,0.0399931682267727,0.0404144554551133,0.0398198282649383,0.0439239629782733,0.0410007911926528,0.0408559607683027,0.0408921054546731,0.0412145550695104,0.0422863548519064,0.0406894511171002,0.0416208552664639,0.0399210337462033,0.0404661317588838,0.0398299282391989,0.0381310692670004,0.036565505106297,0.0327667422242627,0.0330670058853965,0.036599785640484,0.0406289058627672,0.0409081190908017,0.0410472176097543,0.0401893306047285,0.041885637161605,0.0435970566804906,0.045409413787055,0.0429268910110142,0.0439091055401117,0.0433118069923834,0.0430098072532976,0.043120063620886,0.0450615864264804,0.0483096081765704,0.0470536387908682,0.0480804665788552,0.0490397144659867,0.04835101745592,0.0487609082981232,0.0465659952747203,0.0480356185097116,0.049213262541471,0.0492287868112672,0.0497592334391391,0.0499672745434327,0.0525286680623762,0.0533005377004911,0.0529982485875789,0.0526696822938008,0.0506954508581263,0.0490555174963682,0.0509639566102343,0.0506899296684293,0.0521228202309925,0.0515136873469768,0.0541059795375781,0.0516800355064842,0.052044118831192,0.0508331282362354,0.0526280625050962,0.0513159577444597,0.0538689904285552,0.0526343166914468,0.0525808464477055,0.0527711897398622,0.0517049811792593,0.0499296253100942,0.0517671278740636,0.0520249864663563,0.0517829631749615,0.051424148694132,0.0518428400960527,0.0507276814679225,0.0502385459122226,0.0495808406779411,0.0514901947303381,0.0516364684617372,0.0521218485440389,0.051632973125414,0.0504546294256028,0.0511102894165869,0.0515437879316874,0.0515988367457156,0.0494472278195361,0.0505236850995167,0.0508803165248834,0.0512937399497841,0.0502973926996034,0.0524184826833638,0.0514862976801227,0.051548220487531,0.0511438217413931,0.0524426223941655,0.0515765452366537,0.0495648390625549,0.0476504981005145,0.0458597601100923,0.0436092428326183,0.046993505271575,0.0483824312798047,0.0477986772777307,0.0495280044660274,0.0495080308967495,0.050156719391073,0.0490875279634042,0.0490868645279595,0.0491649244782304,0.0499432802827957,0.0494680909312411,0.0511014510166587,0.0494093008667368,0.0498543658493769,0.0503576096308586,0.0502998828988093,0.0493728807217936,0.0502006602215594,0.0491601773345944,0.0476311478333292,0.0464546934882122,0.045699280087517,0.0457659229039279,0.0458210169992232,0.0443796935211023,0.0454724047728036,0.0460072392336237,0.0467367584891557,0.0466559111766425,0.0465166328808871,0.0469020707633079,0.0464409623567372,0.046200682592988,0.0455148445380541,0.0455460158871097,0.0475573457193226,0.0465615675633663,0.0465130158735582,0.0457671817164213,0.0443072901005861,0.0471290423364824,0.0437387144527003,0.0401466627167984,0.0424910191018233,0.0412160704261521,0.043300963512281,0.0427873178853279,0.044711400501666,0.0449042909271564,0.0469911705503366,0.0441310235330392,0.0437590975782778,0.046426156750832,0.0447260910908989,0.0452751668207148,0.0430971385271302,0.03931667250828,0.0412593252733039,0.0436957101487463,0.04452152100762,0.0446321130917838,0.0434855390914754,0.0446681605263234,0.0421000594336343,0.041613118627566,0.0407353833515869,0.0424810123846377,0.042767473079674,0.043496224508406,0.0442744659619967,0.0423095282313553,0.0425101742832895,0.0415377643695036,0.0435255839181865,0.0401168087430607,0.0408636844170157,0.0403394005578796,0.0407993030812938,0.0411186534997323,0.0413151195782476,0.0413038749061028,0.0412939333050031,0.0399751320693885,0.0406239575483006,0.0408558102226416,0.0411027744891582,0.0411124530655307,0.0414131815781216,0.0407572492559274,0.0405487528328887,0.0402091570804801,0.0413348028322393,0.0401411196322153,0.0409848955480366,0.0388316971805176,0.0403906451068964,0.039928061023793,0.0401269015531484,0.0386898725926521,0.0403440602737178,0.0382266717350821,0.0387407830700126,0.0377749627088981,0.0377299784921658,0.0389620154150623,0.0383215284533782,0.0378522853877656,0.0380858701582485,0.0373144741379246,0.0392739974971159,0.0354608982303173,0.0366312303544871,0.0359663381828721,0.0363713429409894,0.0357139939450218,0.0359380729206666,0.0357126724709688,0.0336176649358625,0.0334790199821348,0.0331386992710168,0.0328406188727561,0.0328059927905329,0.0322618188297999,0.0329671653102479,0.0327689357766266,0.0326805711365757,0.0324135797773217,0.032844833424709,0.032442790414095,0.0317733252884696,0.0331149738297434,0.0329866313607699,0.0340506568569039,0.0334303649621567,0.0348084442784194,0.0353215535792539,0.0352092740913217,0.0368187551307057,0.0356341342698489,0.0366589260281953,0.0355166308408519,0.0345840665175988,0.0331588050085955,0.0340328970378091,0.0312537823489032,0.029774681935659,0.0289297778889502,0.0294869721453663,0.0286951384649772,0.0302833592630163,0.0299250544027581,0.0301555092599336,0.0291114874119462,0.0319708095700093,0.0295283410712235,0.030715856642088,0.0313669299294117,0.032333251136263,0.0314106887337266,0.0325349883469655,0.0310824324772833,0.0324466668277074,0.0327793105465469,0.0326027693747835,0.0316020410930657,0.0341982743074771,0.0325476828295405,0.0326721611476277,0.0332115778814112,0.0350775618235472,0.0331066580534784,0.0339908656444684,0.0322342916931345,0.0341218734833229,0.0329840946989135,0.0347907373921191,0.0350158108234528,0.0332271719596561,0.0340845169041794,0.0348609810276039,0.0345145592714257,0.0342547130279212,0.0329318647172878,0.0345936986580592,0.0341874404927847,0.0354585706842503,0.0343172520917457,0.035339972720661,0.0354053554324719,0.0353870226167878,0.0338370237617846,0.0345106167955184,0.0337419440626513,0.0338076411258228,0.0331743703653018,0.0332599301321877,0.0328703126706492,0.0318665762677733,0.0326700771397759,0.0316162253947225,0.0303767868985859,0.0301883841655326,0.029369589311819,0.0306146822814666,0.0318937049443366,0.0325686717237183,0.0319650280958737,0.0318734938306216,0.0351348872350449,0.0335915276951879,0.0350031047890651,0.0337792416781571,0.0349487603402054,0.0349631379348992,0.0355042844627808,0.0368402730379686,0.0360772425637907,0.0362227732809307,0.0341524986751343,0.0387776430679993,0.0353482990650475,0.0367173634125839,0.0366742066147216,0.0368979700213785,0.0355561696474208,0.0357938730369275,0.0340356042263542,0.0327827595074158,0.0317182711215469,0.0344864029135128,0.0330645124469749,0.0332999611998398,0.0335970708394629,0.0341280892945451,0.0330833624526073,0.0353759750075929,0.0349371027688455,0.0343589041701784,0.0330629863427439,0.0325252960036244,0.0321249845786047,0.0319399930719498,0.0331220150997798,0.0342535245197318,0.0364799982902662,0.0386476206815444,0.0378889230694118,0.0387013678301131,0.0382320127718967,0.0375308328745299,0.0398482612991618,0.0391409176001754,0.0392681571293165,0.0402173270851786,0.039369250618298,0.0403823165048235,0.0397733244587524,0.0411836022760235,0.0391725213724904,0.041436436016033,0.0396679693525394,0.040905340454858,0.0393410240251699,0.0419948422973294,0.0407458319706325,0.0409301756736508,0.038541890026731,0.0413082582275455,0.0390824212425911,0.0410892377834892,0.0398889041947768,0.0411958865680791,0.0402002485512304,0.0418845219641696,0.0414282616961122,0.0400159973817878,0.0410970488663746,0.040584668920601,0.0400187475852652,0.0397475838221835,0.0400636023865085,0.0380678672015462,0.0343799643666907,0.0309903428131589,0.0267284448008247,0.0242172578194981,0.0232278411922409,0.0257606985032904,0.0268641921219517,0.0273946010271221,0.0282742924754337,0.0287817021854775,0.0279955668802097,0.0289447842125636,0.0284447633804209,0.0294662225144928,0.0295980607412046,0.0322666891303751,0.0338158878633262,0.034111374057886,0.0330078209754021,0.0323530060764448,0.0295486973598531,0.0321931555821982,0.0289773835905187,0.0313714806090396,0.0317026100252861,0.0334682459962254,0.0324163351596184,0.0329859096557276,0.0324395630825464,0.0336877958161078,0.0335403343403922,0.0332836036679188,0.0331570782277421,0.0336035679406313,0.0347008255342141,0.0360943524694903,0.0333697488029579,0.0352290124742105,0.0356123697887567,0.0350320353605309,0.0329033829506872,0.0316178103596237,0.0309998289587649,0.0264979857709752,0.0222982993600481,0.0210665910277789,0.0168770910778069,0.0170087227675783,0.0162333195331552,0.0178489361515934,0.0198725029706706,0.0214767421607383,0.0214556427565288,0.0207586537716724,0.0201553771116768,0.0187394544512523,0.0183968905045404,0.0176535285177744,0.0185354705970548,0.0188829436374317,0.0188380363758647,0.0195944499259019,0.0189912999281783,0.0193995928177599,0.0213565628771508,0.0227113907334018,0.0235085343195751,0.0269663729531284,0.0276457315907043,0.0291733523689684,0.0293656339147079,0.0291223149233405,0.0289348820179817,0.0296816022178439,0.0306250105536696,0.0314888703470034,0.0333779128519822,0.0324936881892097,0.0343563794969635,0.0352470278619171,0.0352108732147228,0.0364899918326029,0.0373936241205089,0.0377311728429401,0.037595115312696,0.0376412113418379,0.0382286443691879,0.0385046725590738,0.0383657472092095,0.0382660832353837,0.0392797851371516,0.0376842311327835,0.0388577359744368,0.0383612615167101,0.0383860761290385,0.0390150706807261,0.0385515927976443,0.0387254533870921,0.0383366114352771,0.0386798935633311,0.0386265294308904,0.0380624230322949,0.0362616546282367,0.0317051221227114,0.0251833395511899,0.0173759914763852,0.0117282283968505,0.00759124940978846,0.00447449806205848,0.00481407296094566,0.00485313062697739,0.00644213305731215,0.00813380256405742,0.0122944488245481,0.0171913600527761,0.0207465865889889,0.0257099408436612,0.0284100689373407,0.0325174324837327,0.0336611700568151,0.0343705782987402,0.036519749733027,0.0356397859027783,0.0369057691692207,0.0370173295657737,0.0375157917391134,0.0372460188833714,0.0374475608311298,0.0386275055839713,0.0380466932372111,0.0369166161554319,0.0377062724265543,0.0363120113689589,0.038660533085976,0.0364092153559888,0.038447806178966,0.0379390808126546,0.038568000428062,0.0365531780126077,0.0372711691959618,0.0353557091767304,0.036146052202915,0.035831147503814,0.0343003061027327,0.0332993114258732,0.0327777886649184,0.0315356844096035,0.0306190618356577,0.0295314385750025,0.0304878523363067,0.0302171222941593,0.0306808354080915,0.0307818455081705,0.0319516868138835,0.0324823739758657,0.0306218020288056,0.0311028032459052,0.0301518184674274,0.0289490743912893,0.0304669214821079,0.0292948992757825,0.0298045654404505,0.0286610086488751,0.0289779282154486,0.0281753984889463,0.0276399232246498,0.0286230255700285,0.0274524891625428,0.028870463724808,0.0290636516180966,0.0276292075314594,0.0301518146662193,0.0301694177498678,0.0294987271605588,0.0289937479869481,0.028332748141706,0.0271126393681972,0.0241617870168996,0.0251825271265381,0.0234455880278616,0.0204180216351133,0.018195694946041,0.0171854058160658,0.0171288439380627,0.012780241623158,0.0147957552109454,0.0125552147954839,0.0126664753364466,0.0126193604940736,0.0136645959417963,0.0159862906379796,0.0165619096656108,0.0179098966390649,0.0177353487294591,0.0155002028436252,0.0153753413100977,0.0140896461103434,0.0156700364508561,0.0173899057811165,0.0206914818708468,0.0188599199176714,0.0194100113421234,0.0187698008494378,0.0174880052325303,0.0181919057146694,0.0184818438712932,0.0185098511827657,0.0190269282835721,0.0196000664568255,0.0192998517272438,0.0199666951734007,0.021943530639626,0.0222435435005613,0.0247810726440877,0.0256559196908215,0.0229024214860329,0.0245684006136269,0.0256164494169799,0.0252020666142303,0.0281628500890639,0.0286199817174531,0.0278983706435723,0.0288388330143227,0.0271206924593025,0.0291441964822457,0.0303995022485697,0.0291080079412595,0.0307474108005007,0.0316838559814641,0.0320018992965344,0.0306845988342824,0.0336603998719867,0.0305801532398054,0.0314868410021934,0.0293888203710631,0.0296188130326859,0.0291490892320483,0.0306122516322055,0.0311996648202857,0.0282495385846299,0.0272120072728001,0.0282975455411079,0.0300680253237206,0.0311297666613681,0.031655072764782,0.031535108022274,0.03086023166263,0.030457731825289,0.0320217206110675,0.0297740446593685,0.0339310504473612,0.0316327927319379,0.0323496703074853,0.0320175907135192,0.0315127416109528,0.0326245743854991,0.0284962776889797,0.0302870132261163,0.0293061581966661,0.0300400152223962,0.0317744161519454,0.03443998173444,0.033223033647778,0.0335739137248367,0.0334780446190123,0.0330715293790398,0.0311334351172907,0.0350868650232327,0.031090363898849,0.0307033948187762,0.0310505632379551,0.0340320248857093,0.0312689531396782,0.0321186035184308,0.0295741863035436,0.0315942854603948,0.0316791435309127,0.0316793038342326,0.028945353531689,0.0312629650489182,0.0296161602041903,0.0324575828080256,0.0301678678572863,0.0311565092504751,0.030544628698091,0.0318537797650229,0.0278093298600248,0.0283830185176878,0.0282261599628641,0.0295901043516568,0.0288680628412311,0.0303590752469245,0.0292430756066679,0.0283671598094264,0.0244062294915654,0.0224811153492463,0.0218974110699165,0.0204968169779197,0.0161618001466283,0.0139022153609337,0.0120672714321325,0.0113005763302397,0.0114058389152863,0.0109780010153753,0.0119229999673608,0.00903614718081873,0.00790303576276149,0.00679648784039278,0.00752933285168455,0.00987157832741709,0.0104159543798899,0.0128793686699424,0.0150130081213788,0.0174916682673224,0.0123852378710049,0.00961371772699387,0.010876547379922,0.0104982557625615,0.00482982506965523,0.00846435171831571,0.00923504337795112,0.009125041961586,0.00992012948967553,0.00952350535122233,0.00877721595714052,0.00621460448609684,0.00870125354684423,0.00565067684786217,0.00646924688088004,0.00756700241747627,0.00627186483523019,0.00789568825184189,0.0092846393938667,0.0112023744099211,0.0117359179437878,0.0164392216667123,0.0138600514336876,0.00830738204666139,0.0130211055605079,0.0139593718928749,0.00566925571680357,0.00939021850544321,0.0048659199032506,0.0104293943391966,0.00822956040622255,0.00759105497350836,0.00520786366314548,0.000738153809259361,0.00304290997052586,0.00299362324080981,-0.0016052972504784,0.00082682436835724,0.000185247901737973,0.0029279885081466,-0.000361269910156275,0.00456884137570618,-0.00146530003137853,-0.000291704825344352,0.00449695678448497,-0.00036744030790284,0.00284003890449258,-0.00126474192609197,0.00303335316604029,0.000581484119554689,0.00180222069584015,-0.00358010929944827,-0.00419648313798747,-0.000137361573680673,-0.00273673034840002,0.00717421275909304,-0.0127788923701664,0.00716899578406051,0.000375717937300572,-0.0102429749018212,-0.00147872558871619,-0.00110103119181244,-0.0009316102454768,-8.08929511835298e-06,0.00107577826023396,0.00382616666889471,0.00498182383707296,-0.000746509309536224,0.000219058727815801,0.00135658137017692,-0.00295425479089037,0.00301342391980153,0.00496998675509101,0.00038094060992373,0.00213231612077744,0.0050362057349328,0.00142570864534367,0.0078287496552167,0.000968760120996707,0.00875598829966843,0.000440721184485495,0.00224738005041566,-0.000399601284846446,0.00952212790284939,0.002211633840718,0.00733642215289911,-0.000857862756671845,0.0022040437526974,0.00831120949271463,0.0110109462481529,0.00627178209906591,0.00835011274355706,0.0111429209682322,0.0111667852363868,0.0100310011451549,0.0125115901166199,0.0154748330199377,0.00417633133951795,0.00840536557410824,0.00660275710183152,-0.00250831592990499,0.0144856392792376,0.011341675795122,0.00943311394257508,0.00811876800221524,0.0125956164765049,0.0147610916127745,0.0162370270196128,0.0129569873525943,0.0142036923902623,0.0127853293607849,0.014491140539733,0.0152752565469712,0.0158127295673737,0.0201612273085502,0.0181725043802041,0.0179821809297196,0.0244578228487953,0.0212344918166858,0.0171446734610239,0.0180708440132316,0.021209602376734,0.0230198758846476,0.0166401733322371,0.0235903406641471,0.0262207800936599,0.0207352953021546,0.025120241907598,0.0305774667192505,0.0267615541533372,0.0243589491117272,0.0251685809274875,0.0233036734768404,0.0210722390657796,0.024751825059111,0.0298677576301521,0.0271866104146227,0.0332244225208932,0.030355203951831,0.0251843769610907,0.0229892391439328,0.0212780276751947,0.0290631872851557,0.0221346851412382,0.0259979623186157,0.0240963782132505,0.0241246664585097,0.0224508492644808,0.0154048410865826,0.0178516086399404,0.0187272997668351,0.0210971207644548,0.022715415656682,0.027538743713511,0.0224357115694564,0.0266466975217901
16/07/2021 17:29,-0.000594532355299649,0.00110778721769824,0.000551959489456167,0.00142249674115676,0.000865090484394896,0.000608917275102166,0.00631910194512264,0.0035548904394884,-0.000791595967791293,0.000349093107493163,-0.00477913917048377,0.00189954427427604,-0.000334733506647525,-0.00235065455133837,-0.00242741892154199,0.0015229488367392,-0.00348839120955479,0.00121232241322972,-0.00194239583716097,-0.00250822845442523,0.00165078048683221,2.54858955813322e-05,-0.00275724304153822,-0.000503292481057211,0.000650113996404423,0.00120599017412739,-0.00222614638270673,-1.68142999647232e-05,0.00152336991178011,0.000179624704529371,-0.00320358673928245,0.00262724742403006,0.0024761107034468,0.00133870349451235,0.00170500963103554,0.000660758847005544,0.00199040628030784,0.000477075448846451,0.00286809204809799,0.00367010498776306,0.00396851297684672,0.00300197788711401,0.00317431650878647,0.00874101564094537,0.00524482936430468,0.00333896196612478,0.00867636667210272,0.00743654196701952,0.00600804717997961,0.00811571320935668,0.00870504532137856,0.00838936775312168,0.010308506685702,0.00966417096642696,0.0116514964106937,0.00904173705948018,0.011865206245212,0.0106447719537504,0.0103553102655293,0.0119171936664212,0.00879167758219231,0.0103405169105292,0.0123666861857842,0.0110332372413777,0.0130999774963411,0.00940499693507244,0.0115436296282486,0.0114335064614767,0.0111515420329874,0.0122648173343633,0.0107467928656205,0.00985787171343863,0.0120684936139179,0.013579657593839,0.0148032352520936,0.0104747020378726,0.0107485634302171,0.0133496144010163,0.0150050872174182,0.0135774203531441,0.0122595012638157,0.0165789239540866,0.0121543113690373,0.0165483396615162,0.0175946036969371,0.0163551809727718,0.0149810260300585,0.0144695953642867,0.0133529935698244,0.0114595372597387,0.0134376999865214,0.0169100194101123,0.0139014900193883,0.0146150738991025,0.0140832539754082,0.015293377562927,0.0165833110936928,0.0162504833159746,0.0170918719636795,0.0170238337587433,0.0185155013555359,0.0184716249346633,0.0193782400265305,0.0180194108153477,0.0184240436558478,0.0176883792595384,0.0207078253207561,0.0163827541881341,0.0164680954712863,0.0180953992534345,0.0175659056959235,0.0142319611441873,0.0153356000324803,0.0167163668697895,0.0156587521872159,0.0171778038588526,0.0187796594546588,0.0212361798111784,0.0203166201306895,0.017413062499603,0.0219681584542136,0.0169237741654633,0.0170862206791237,0.0143583657423471,0.0170647563598128,0.0117572419863453,0.0140523522566852,0.0139396929579115,0.0148472984221465,0.0151510779945034,0.016849005600783,0.0159397877874863,0.0158727715742353,0.0184009659457257,0.0150278997332618,0.0190624625169652,0.0195897315252631,0.01694893613206,0.0191319673477063,0.01525981529261,0.0145274511735897,0.0184323970643246,0.0201420723588411,0.015054785584977,0.0151924100132702,0.0214863429137246,0.0239367957993471,0.0231399055285971,0.0277487513302026,0.0306173156862194,0.0293100965666159,0.0309849594583382,0.0310167724852368,0.0322782876144758,0.0280670634088681,0.0302133294579507,0.0290125521738654,0.0284290642524489,0.0287705439962627,0.0281324624853584,0.0299741836145879,0.0314591478560083,0.0285913802642369,0.0284498280253421,0.0323283362729288,0.0309064204342604,0.0290523740296361,0.0327071172498313,0.0324908350360725,0.0318947616764002,0.0325624400793189,0.0326916819106014,0.033053592544987,0.0323253307256108,0.03230752489038,0.0293388277518606,0.0309823092554198,0.0334253560637838,0.0342597075596033,0.0321479671989159,0.0329890442159709,0.0325514455644596,0.0290751686225224,0.0318270401231113,0.0309089122359994,0.0325290389802079,0.0296226073372941,0.0318824841047757,0.029196877467888,0.0296868307379217,0.028446254348196,0.0249641740379589,0.0265859573292766,0.027519279943998,0.0308775800136785,0.0319746330908722,0.0316111857930001,0.0298128881688428,0.0321708070545455,0.0355945419182386,0.0345798658782058,0.0342553572441786,0.0333959897687957,0.032103323896212,0.0311948851899797,0.0330747235639476,0.0344825096415238,0.0361264448881969,0.038666850596875,0.0371465863664709,0.0379525518442503,0.0357027505474408,0.0373373948840731,0.0359185813935907,0.0363149334207546,0.0365735352309729,0.0379030172852482,0.0375415033258327,0.0384632305811009,0.0413242221988325,0.0406441414877748,0.0407428289099414,0.0399151543205373,0.0388538115377226,0.0375956376132304,0.039358920105614,0.0387947004636639,0.0397332058570375,0.0393100363852481,0.0406419994393679,0.0407829667487517,0.0400934113532874,0.0383615174333099,0.0383130558163089,0.0393457303966025,0.0402646555279529,0.0397176287207941,0.0409383895586558,0.0399467661352602,0.0407318399747392,0.0386298250696375,0.0398690830807016,0.0405603194460645,0.0393785031687151,0.03892377999947,0.0399565304668236,0.0403026834081597,0.0394520966263293,0.038888406109187,0.0387243216335455,0.0397678782463723,0.0409174652793972,0.0392438950921104,0.0386107292370492,0.039046481215317,0.0386424224566574,0.0383179819269832,0.0386603558210957,0.040290341360308,0.0405790199797879,0.0400553419006416,0.0377105887242758,0.0401056170756208,0.0392281432041648,0.0392074839851791,0.0393453830224796,0.0397382276965823,0.0386133026283722,0.0397071316748386,0.0379836745089412,0.0341892167340447,0.0333090888291778,0.0343968497777414,0.0363680696045249,0.0366791391512833,0.037248652399081,0.039101764091819,0.0392975576485088,0.0365665158263027,0.0365939176322331,0.0396067458519312,0.036893376631644,0.0376943530541494,0.0389366637512536,0.0391000382329323,0.0382517312768905,0.0383736352112632,0.0382187225550694,0.0367951309888483,0.0379426785820994,0.0370779662166688,0.0363235474166506,0.033571713844342,0.0344986165557386,0.0353869477032982,0.0343259926965142,0.0336146960048969,0.0348679870371528,0.0361582590955188,0.0348128056702185,0.0345885901624628,0.0347751865954782,0.0334923413333748,0.0358000791882005,0.0347584954287283,0.0361724962243475,0.0366345676006922,0.0355267098628689,0.0352478295071652,0.0360033315359663,0.0332299592336682,0.0340161798313093,0.0348671940403093,0.0338045065545758,0.0311237440614043,0.0300627263591147,0.0337739036059502,0.0325612699818794,0.0335620698012873,0.0332510738401774,0.0351469981916403,0.0342034372302917,0.0339825806355491,0.0344639333767494,0.0336205190569269,0.0345334164017433,0.0321212266388733,0.0323989683891146,0.0309168439025288,0.0309627072927854,0.0316645100912782,0.0324578382416411,0.0331362158412131,0.0311786846011818,0.0328978456175146,0.0333125844849393,0.0318949840860032,0.0314292279949707,0.0306671530324814,0.0327670218748955,0.0321628051012603,0.0331341797833263,0.0308712734299,0.0320979979695816,0.0318945288065852,0.0321034071182443,0.0315691314466646,0.0301363154233685,0.0299124160528344,0.0303744819932889,0.0302739369971706,0.0306301182156881,0.0296464932749801,0.030607875454561,0.0303765794461341,0.029883063668744,0.0309583671125549,0.0306708519602955,0.029277128221044,0.0307589757965044,0.029066331291894,0.0306212282453717,0.0288143450342293,0.0292654688768721,0.0295082340982538,0.0293932313607402,0.0304094748108042,0.0293090531124784,0.0299953742397324,0.0283218059552625,0.0300542466112857,0.0277012431248244,0.0289741884769458,0.0271256786313931,0.0283550634420449,0.0277386422584127,0.0290528169906727,0.0285070173227513,0.027524363920965,0.0273597437609309,0.027203076458029,0.026063128099515,0.0274240241729535,0.0268244840929197,0.026107308018749,0.0258802536651827,0.0257161060462949,0.0246875148703571,0.0262486506253801,0.0249613491666586,0.0243307874990531,0.0232002122422383,0.0227285451626909,0.0236507773052398,0.023360465025851,0.0248972794170563,0.0226054190579875,0.0236482534695026,0.0224048986223529,0.0234230825821624,0.0224076976909585,0.0242167841228741,0.0228612917836671,0.0225948177463979,0.0247099710278484,0.0247636222393891,0.0245509199182962,0.0258667132167625,0.0268915846804316,0.0268342933857194,0.0246341280863306,0.0261912207834137,0.0247546660104159,0.0256647987211143,0.0242545229123566,0.0247820977440474,0.0222882237194221,0.0222879604543564,0.0218097810141305,0.0212206524177341,0.0210316889656466,0.0213572389877252,0.0225462323609248,0.0216896262835669,0.0225480886388964,0.0222244065139322,0.0226943235667613,0.0215101251859764,0.0223320672286667,0.0216393219869813,0.0229071540742528,0.0223969577227932,0.0231380061028677,0.0232007937359847,0.0223784832579961,0.0238683880000055,0.0232505308664002,0.0236433276212786,0.0227920754293843,0.0226362645011341,0.0249374308889184,0.0235897365145888,0.0232703235924229,0.0231737926826929,0.0242271812707545,0.0231106461344939,0.0241884829249685,0.0231629273187105,0.0235633271946678,0.0254444029800236,0.0233289428939459,0.0227110369248629,0.023549425298251,0.0242353853425636,0.0246937046726197,0.023995955226154,0.0236937742088419,0.0235047312739243,0.0238622126678569,0.0239453258120844,0.0245912900976054,0.0249421118547401,0.0242273496280576,0.0246323855824865,0.024225343502911,0.023718763489387,0.0220010091825983,0.0237705053580449,0.0220461903551836,0.0214669176773633,0.0228578058731551,0.021575434173295,0.0215260536174584,0.0218744299297632,0.0207300574459372,0.0202568934027371,0.0217150364851098,0.0205822290796195,0.0229914590147062,0.0231471703342441,0.0235444991863391,0.0242262978765601,0.0237638614764668,0.0248514740079806,0.0249040119852494,0.0251623257290983,0.0252710466350419,0.0257334497571959,0.0239768446618704,0.0242587540059168,0.0255474547842807,0.0253157016852913,0.0265610000305553,0.024993859790533,0.0263666150289527,0.0257169218369123,0.0244470620999694,0.0236994798476507,0.0223795167012926,0.0236154085435156,0.0211095233451352,0.0243573288042671,0.0228811831046092,0.0230027050127116,0.0235180272982825,0.0246297273628083,0.0240129408144258,0.0234982259656228,0.0244672631012037,0.0242098824172349,0.0243089735433486,0.023248235440258,0.0229424049785393,0.0229507086784666,0.0233535278198855,0.0243880843253416,0.0256266147739035,0.0258220232581396,0.0270348268932371,0.0255867291971806,0.0269332829868268,0.0278710170253169,0.0257439300785546,0.0278726729864004,0.0264838196219146,0.028224930606141,0.0275511562671456,0.0278912252998329,0.0278682628760318,0.0281545658905065,0.027721846502707,0.027976706944901,0.0280397799663868,0.0284099214047092,0.0275639786893142,0.028315558647312,0.0265760527682634,0.0295996850592374,0.0278393818338882,0.0273636010034026,0.0277333377323795,0.0284858748120064,0.0288567329194214,0.0281327285660296,0.0291506786774426,0.0272242806537734,0.0282650859174842,0.0282160840917344,0.0287650008708263,0.0277475862617025,0.0292547539198474,0.0276003621631715,0.0280495311192593,0.026670882352176,0.0238845715324888,0.0213035583770813,0.0190177756418582,0.0186097492814507,0.015196527605688,0.0175502142573051,0.0181227116288821,0.0194812845502882,0.0207026539661767,0.0206014084722156,0.0201946033581158,0.0198764232054325,0.0213769502407024,0.0207110524255655,0.0228572610656541,0.0218402513614857,0.0227928750949976,0.0245882776208459,0.0228452461500399,0.0231518937459631,0.0217416981518478,0.0227619056162111,0.0212926961890317,0.0208609763798075,0.0237107688715599,0.0234959228728713,0.0230126240318537,0.0234036802965436,0.0242296902467557,0.0236854428490268,0.0231911260658865,0.0231104986803581,0.0242116149135441,0.0250049638789147,0.0230604125399976,0.0245007538259331,0.0244246173917216,0.0241298814580272,0.0247392155981443,0.0250838932295636,0.022312569063126,0.0227035396744736,0.0212077976300939,0.0187288594872115,0.0156488749143565,0.0133149437351321,0.0130089029479192,0.0114207809907061,0.0118745410942961,0.0129190611286011,0.0141776124717075,0.0155095538515098,0.0157927109955773,0.0159880545836287,0.0153534858482949,0.0144999681038645,0.0135612129786324,0.0139642210800513,0.0126299625153114,0.0143166975390666,0.0146189191161338,0.0132476188359838,0.0135711626001343,0.0143285195188461,0.0147395039839085,0.0157656933721613,0.0169887647491388,0.0195629218753204,0.0201636834352247,0.0209462813885812,0.0201616605785399,0.0200648505080021,0.0204277326268174,0.020295511370814,0.0204388800837735,0.0224441309938933,0.0228682297063993,0.022953984556277,0.0225042605703665,0.0236984710057765,0.0241777743557781,0.023575590234961,0.0255586652967476,0.0248884511135896,0.0241556296931145,0.0252855726890729,0.0254177625632241,0.0254977832210617,0.0252833594891793,0.0260626179343999,0.0256284514933764,0.0265472687222252,0.0256373924996577,0.024940311092774,0.0252793134913079,0.0252596832284412,0.0256873229973264,0.0252445838354702,0.0257086651857754,0.0260153953618655,0.0255894967269231,0.0247560678122661,0.0235858626517412,0.0212997200318178,0.0162470606427608,0.0120346291380159,0.00793202001203457,0.00579197255011236,0.00283201917769495,0.00275614446487265,0.00385728344483066,0.00425519411055261,0.0052106822247092,0.00707247077264629,0.0109631518577084,0.0127417107758938,0.0163805547394464,0.0193811698693447,0.0204396357080449,0.022283984679078,0.0230923371151838,0.0242352626742053,0.0236882957328073,0.0244644670972719,0.0234504863966878,0.0252354631835792,0.0243244709991308,0.0251584788039603,0.0240809234429446,0.0256925764092819,0.0254593136032746,0.0251289400458658,0.0246150008233329,0.024050602698401,0.0244670095705023,0.0231433276396816,0.0253580579524281,0.0243917250677914,0.0238827382161018,0.023935769421634,0.0222533843828679,0.0238069026132782,0.0220025665222596,0.0216298910700041,0.0218913403424703,0.0207130952783597,0.0201685985201696,0.0209184445913544,0.0195490653436597,0.0200988688966339,0.0199070163195547,0.0196643821481296,0.0206438794356579,0.0211559252475389,0.0214096978053406,0.0209251806432484,0.0212007191122142,0.020804685791839,0.0195379450542591,0.0203299773261744,0.0196083293966739,0.02046212834446,0.0194681401358202,0.0198238111779579,0.0179914095281863,0.0185491539601011,0.0186740486600321,0.0184894690081184,0.0186004053725315,0.0198424037990099,0.0195183184421641,0.0190051355500411,0.0191267488156034,0.0194385805344135,0.0202823226730928,0.018802340084428,0.0174070570332492,0.0172959476640625,0.0166286859383863,0.0154151408049527,0.0132975606337123,0.0134392776101537,0.0111918063405706,0.0111282178554597,0.0103111494494125,0.00962820942100059,0.00949899110864939,0.00894921299554387,0.00960710166551738,0.00913020260012814,0.0109784639001206,0.0113441968745783,0.0123385626845794,0.0122202863995897,0.010557138692915,0.0114147461632857,0.0106955444080159,0.0136557485440454,0.0125949623990864,0.0132147603583244,0.0135627972270131,0.0117503757311004,0.0116587696232693,0.0105134679154476,0.0111802334244142,0.012738187630936,0.0130251760128007,0.0127119195073347,0.0121060472354385,0.012328064538295,0.0140061575021549,0.0143569475604321,0.0149168037717869,0.0166563880942322,0.0158173364688666,0.016951467798048,0.0175108495805578,0.0176733533234153,0.0174785612707513,0.018114995467945,0.0189967503462833,0.0187575037069223,0.0181804565289502,0.0175706805637805,0.0184212452352386,0.0188353994186418,0.0199228524161498,0.0209709746255836,0.0201578739528227,0.0209941242972426,0.0189630706433111,0.0202058173531416,0.0195231665645712,0.0184495534931309,0.019702595606428,0.0173994433784281,0.0184519937204809,0.0177128675268763,0.0183618482856141,0.0168775334495959,0.0181418833414364,0.0171488692017418,0.018667060592955,0.0195850389867236,0.0208910975301298,0.020381827483808,0.0202481999893041,0.0190655707790513,0.0206763954085009,0.0203469888255097,0.0203214458310455,0.0192500689956947,0.0201522630424957,0.0223227050527777,0.0197226877087348,0.0202451388480832,0.0200495427288776,0.0190347465231066,0.0191593775217795,0.0183117553844679,0.0193966991204579,0.0203189930970689,0.0195341507651903,0.0203608106958874,0.0196014755883494,0.0209125433081466,0.0205881483514765,0.0189361974425132,0.0213872788994189,0.0192918644690673,0.0202917745148983,0.019799214485919,0.02060319278675,0.0204526660626662,0.0210559020209095,0.0192108477272422,0.017602636277743,0.0168169956966394,0.0189368287916859,0.0191274345674548,0.0170811317857809,0.0193879478010797,0.0183589961216615,0.0163522442581197,0.0190319489468869,0.0190045433316619,0.0168684272439891,0.0198292414033756,0.0174048132690856,0.0179775883168232,0.016882066232564,0.0177504882774422,0.0189132454184475,0.0174090735973518,0.0158629179851573,0.0142577265872916,0.0144408976724393,0.0130727134728813,0.00910900125342024,0.00919293596228147,0.0082648789486929,0.00755561705065983,0.00404439197147366,0.00828995848261971,0.00588944983765232,0.0053925155595644,0.00693942653475284,0.00430575714144952,0.00657507051509162,0.0054410643336674,0.0101546823393386,0.00707522810573512,0.0101722687422536,0.00939345398358111,0.00653862589315894,0.00670991383641692,0.00753652160017974,0.00696948814699067,0.00402153541040969,0.00593559169209478,0.00834087770114502,0.00563032086628187,0.00575820505450986,0.00847678114129497,0.00558770011361583,0.00532560955810911,0.0015730039757996,0.00300767654680477,0.00352977658442999,0.00528529451127928,0.00638469391936511,0.00491536571668218,0.00729789820718566,0.0075513374022157,0.00876225823159361,0.00746808565904511,0.00590667437729729,0.00699853771769204,0.00745740538054069,0.00699387292502138,0.0070702622754934,0.00709889345690048,0.00768863517926885,0.0054453770804847,0.00623820565681579,0.00583588422624187,0.00494350499808878,0.00167443133665807,0.00103987121211163,-0.00164414290145809,0.000505136826139955,0.00240094389294361,-0.00133828245724625,0.00470333450846097,0.00108050999272965,0.00114221803216845,-0.000809275100868262,-0.000973907458114364,0.00156786005295539,-0.0013903977461335,0.00294942623665558,0.00449142633575423,0.00266706453267647,0.00111053366883515,-0.00254231128109618,0.00313478604218824,-0.000796306436990361,0.00157997739526266,-0.00270278976054795,-0.0027832380267325,-0.00202827853917866,0.00333910317972925,0.000791709123132026,-0.0017499386538904,-0.00173571384345107,-0.000243906754092864,-0.00562978432194455,0.00402200722833596,-0.00250169360877963,-0.00687136892883069,0.0070923731581936,0.000880138830318035,0.00362628242394341,0.000852651012283424,0.00176984718660359,0.00152039378563292,0.00419031907501962,0.00470550649828566,0.000318277272367153,0.00429884697412532,-0.00411922941169266,0.00411991178248694,0.000135391036313631,0.00343570828278645,0.00384158648036678,-9.69687457756594e-06,0.000625855713104937,0.0018768586771425,0.00314484920677759,0.00242972310498124,-0.000724298689803886,0.00368112981290531,-2.75626046288957e-07,0.00601856214303707,0.00405280093442435,0.00739038138514038,0.00323473917539367,0.0052305645573182,0.0057950939931718,0.0063548791653142,0.00474537808949309,0.00386034311207696,0.00386188244025995,0.00499507358645873,0.00239896930535428,0.0103585346945514,0.00803690275326815,0.00780480596979227,0.00450666708042047,0.00359946531633474,0.00455835118322157,0.000536636721395338,0.00327046244542238,0.00876686346303619,0.0106751080824241,0.00301543188086679,0.00762511070845805,0.0114484129045409,0.00957751807685617,0.0105020578448905,0.0159466578822425,0.00667562432271582,0.0156861894086212,0.00637731714560473,0.0167087560940669,0.0145491893415539,0.0142502395762316,0.0125001026114115,0.0125118528254176,0.0100366228600694,0.00901524720588381,0.0226608736516765,0.00618534627755841,0.0113341411439636,0.0131127342873363,0.0151132935599536,0.0167385659636884,0.00610189681023901,0.0200174345616738,0.0101310291867074,0.0118962790921174,0.0167529411388941,0.00911888885542119,0.0127320492123328,0.0172962125617092,0.0127474039557366,0.0183131249280451,0.0120935705466272,0.0185920669682899,0.0162007441978728,0.00824486467048595,0.0259117968537273,0.0124702000428246,0.0114403120465236,0.00988128063576007,0.00306474229458319,0.0148469105164833,0.0191475094749974,0.017289698126163,0.0135423682186228
16/07/2021 17:34,-3.42252365738134e-05,-0.00131534954490717,-0.00170627916432979,0.00163902959495496,0.00266637406068666,-0.000737533358653302,0.00280234716665725,0.00114208507159322,-0.00148619708983862,0.00332511614612092,0.00140563631109957,0.00526754597330979,-0.0033628017908431,-0.000401585166921827,-0.00185937631613877,0.000869110895951642,-0.000629669402162899,-0.00115455787651637,-0.000591078865574164,-0.00162026562514168,-0.00135414998135544,-0.00123204794539078,0.000566656077589595,-0.000675958503123625,-2.51697179920764e-05,0.0022175717714994,0.0011964135774251,-0.000567766714675247,0.00137133683121874,-0.000177019210233621,-0.00195099432157619,-0.000895003095995768,0.00181317366922578,0.00130635921675596,0.00287640378114464,0.00179979310069057,0.00196196235543194,0.00336464353182039,0.00356620837080994,0.00170771656236355,0.00426278618097812,-0.00118408296067203,0.00387533157551046,0.00346710532993101,0.00383573317258033,0.00482397700395032,0.00417122677915653,0.00234109430857228,0.00398607763940575,0.00472898454471006,0.00457473303315593,0.00639952186138136,0.00819658594708621,0.00753041751530633,0.00747651433579795,0.00594369028618023,0.00875120082037762,0.00740194763356809,0.00599882400334275,0.00897828177781925,0.00606455307611203,0.00719280210738215,0.00523052464847499,0.0102862531714409,0.00809537509814165,0.0077084736877245,0.0116628353847575,0.010394276296032,0.00749079232717698,0.00878204820873462,0.00891348547687923,0.00886825009496433,0.00896814027768546,0.00801486325498929,0.00816746784815503,0.011881491733016,0.00928291102192502,0.00903825912408502,0.0102615199754131,0.01042308941778,0.00877371454840462,0.00961513989757541,0.0109672124656869,0.0101826450041742,0.00996847803185542,0.0122588435268957,0.008825281384005,0.00991721857351253,0.0121191297595523,0.00751160275070056,0.0101975496804477,0.0095107013862677,0.00911827087544293,0.0103631963544936,0.0119398356475824,0.0140635113499883,0.0101809896771653,0.0118902902306137,0.0130352121504093,0.0114958433855177,0.0149375414518779,0.0132978351477019,0.0142246695394206,0.0138427592162283,0.0150037698523468,0.014848406343573,0.0145756829545012,0.0150732122911352,0.0130094443764833,0.011654627662011,0.0131055497019178,0.0112338206435391,0.0117349641835694,0.0101027816052134,0.0121333108776006,0.0102435685370025,0.0161065538208911,0.010947762862717,0.0147795518257042,0.0137531896638123,0.0134261097656888,0.0133635757395411,0.0136483475976219,0.0105606117080756,0.0100262999749309,0.0115118093538769,0.0089762893812683,0.0133809295806546,0.0116389629481474,0.0109071250194914,0.0142673504071822,0.0112358430623485,0.0124537628159784,0.0142474792010081,0.0149929251911877,0.0147178971337521,0.0135661855669803,0.0129188575567175,0.0120795321849153,0.0102522003654768,0.0108671652057317,0.01147979344815,0.0133359148122425,0.0121223388266624,0.0125880277650876,0.0143225528096022,0.0151804983163989,0.0177036140904626,0.019958307170491,0.0216550053401447,0.0203706174009584,0.023008890762371,0.0222458607549632,0.0222952829653292,0.0230437572614347,0.0221769376907577,0.0224959493087855,0.0225899888402504,0.0214505547871491,0.0229326024716958,0.0226722281860842,0.0210233553047101,0.0231040434599642,0.0207566057518892,0.023760981464992,0.0236262037144677,0.0261571077070061,0.0230541630868639,0.0222147163008489,0.0231932200240383,0.0242993043064863,0.0234858377816896,0.0243078591694225,0.0240031930492458,0.022634510796096,0.0233308429235363,0.0242703242054685,0.0226117084127739,0.0241404369878877,0.023650820143236,0.0225934605693682,0.0252641617316881,0.0212332647733458,0.0244284859475185,0.0224265698118638,0.0234576816064177,0.0222947740875359,0.0220631029369149,0.0231728271174679,0.0205804031791126,0.0204438898353938,0.0188279426860768,0.020482383341486,0.021116228633184,0.0228216712406949,0.0230117464353746,0.0234258000766426,0.0239433917842803,0.0225588520900153,0.0248224175021504,0.0254267065658836,0.0263041353164684,0.0245931672070863,0.0229807015211928,0.0234419128369382,0.0236951524306747,0.0258543408427921,0.0280497675013766,0.0262344499051367,0.0280389354695587,0.0266918921912129,0.0269608785441631,0.0264137114143909,0.0261407056422163,0.0262595116486887,0.0274451932579236,0.029419923309536,0.028802679005915,0.0282628914148452,0.0306072897177264,0.0302945365550651,0.0303295147305117,0.030034223882985,0.0294633612778175,0.0280646789482556,0.0284139590225822,0.0288936355718618,0.0301142805088305,0.0303867992573908,0.0291466413955608,0.0304712946579639,0.0296348200255491,0.0291581448424277,0.0292056496663657,0.0309611490974597,0.0297145660914788,0.0302598294340266,0.0301918100663056,0.0299319058369887,0.0291863835881424,0.0296245071268782,0.0287987887137109,0.0294601463650436,0.0287200613813121,0.0288610292274135,0.029683321152307,0.0295807478175548,0.0294294027384078,0.0296545738703876,0.0287458357462592,0.0296553184203026,0.0294723564520878,0.0305279047582742,0.0279845192270727,0.0280878207050082,0.0293769271446496,0.0292343117792073,0.0284067658890273,0.0272030337704051,0.0290604491418583,0.0287320185360924,0.028383486334918,0.0286726819677547,0.0296184643015368,0.0285474358392694,0.0299370345650651,0.0278664646507432,0.0304166861750117,0.0285726039978542,0.0272658027969899,0.0255997264423554,0.0247074613733176,0.027388887315367,0.0279561624399448,0.0281238910231421,0.0278617515568689,0.0287465522889158,0.0280832044581107,0.027033629995323,0.0276804519610955,0.0282983225149757,0.028330347990103,0.0263303057822126,0.0287884762082958,0.0281783336731109,0.0290945363783757,0.0268505350544725,0.0284669084767392,0.0297876257092697,0.0268860468407059,0.0280574773161995,0.0266015777526094,0.0262368568214339,0.0252034606381998,0.0260638352557553,0.0270104246698536,0.0259613693779707,0.0262541300790118,0.0262077309796592,0.0270437119709415,0.0275895951684695,0.0254997261228931,0.0267459471844126,0.0257423593495751,0.0260227878831787,0.0266589863741684,0.0253260430869421,0.0254471824296575,0.0253319671554982,0.0250520304918252,0.0253851836444212,0.0235728922321251,0.0249963973803853,0.0239128911831755,0.0231846469652958,0.021921745601078,0.0243347558482574,0.0240824607698346,0.0243730355755745,0.0254672292377252,0.0248693836375983,0.0262214193670911,0.0247486957318241,0.0244636199080091,0.0252779026586547,0.0245785127530748,0.0251501703922094,0.0233386084190712,0.0227963184768355,0.0223846668271488,0.0229548578152479,0.0243353885921604,0.0226206113938208,0.0232127660707292,0.024509877261452,0.0236575793970265,0.0225819702019208,0.0219795470866325,0.0222616532166326,0.0221485932576404,0.023125722455657,0.0234138364053054,0.0229643424480466,0.0224516786270881,0.0236728952434378,0.0236446950846039,0.0234221857181977,0.0209596064277003,0.0221579960203149,0.0211364800556356,0.0216281691903494,0.0212783936060681,0.0216266394823195,0.021973420431143,0.0211610348583455,0.0219228942946939,0.0209584495957373,0.0209809205415415,0.0209136973140356,0.0206736237942464,0.0217300784161155,0.0201913706080636,0.0219975571596937,0.0202981178944473,0.0213486479161895,0.0204784003636529,0.0212900873870544,0.0214459100531755,0.0210906582624605,0.0196857355931343,0.0202436674882926,0.0193827192803379,0.0206830705890373,0.02072445101089,0.019781090512026,0.0201772851789941,0.0207312666032125,0.0192184387493997,0.0191033043968546,0.0178944824912384,0.0188756935177439,0.0178170407096465,0.0185319086786142,0.0178083941276077,0.0182819328141971,0.0190629006096555,0.0188714926778612,0.0179898386701206,0.0177740503663025,0.0173258570400609,0.016735580240389,0.0173834660198317,0.016123856010431,0.0168360392550347,0.0157098066804879,0.0170647762046234,0.0163687354327411,0.015563959683723,0.0155713036426043,0.0158453319161525,0.0162495576854632,0.0158250322014099,0.0160155177824948,0.0166738448932647,0.0161512322490479,0.0168858133394881,0.0168956355140368,0.0174847651958293,0.0177614387180815,0.017770313966718,0.0170963414493622,0.0182375673089579,0.0179532802505544,0.017470979033928,0.0176750051403579,0.0166796110362957,0.0148442160309955,0.0138022168851825,0.0148218084504114,0.0144353262285409,0.0144506723240862,0.0151446865571374,0.0145157317530765,0.0143799253166047,0.0151160673019079,0.01501285112436,0.0145408060906709,0.0155382644191568,0.0147280138882532,0.015610596202961,0.0136527054512209,0.0155450208545496,0.0163270629881447,0.0157842875112173,0.0156543130912273,0.0152402148011388,0.016548959313667,0.0141756398548261,0.0162921370012197,0.0171070027465211,0.0168501124951917,0.0157248957522548,0.0161975290878931,0.0162324052079016,0.0152852869051322,0.0162036377861802,0.0158600937867852,0.0163578412983847,0.0153337833459973,0.0147798077020514,0.0167178680812125,0.0165376601612406,0.0158115080614961,0.0157178882979298,0.0161654697134858,0.0166513304402123,0.017118291823635,0.0162486901879694,0.015698682557889,0.016213263711214,0.0173432188135483,0.016936660317646,0.0176694321204111,0.0174359268838212,0.0173816814081271,0.0163218474185398,0.0168184527697612,0.016498550711568,0.0147749481030596,0.0166444124556466,0.0149771048426347,0.0153952811960416,0.0150382028065891,0.0151235169391528,0.0140952400223331,0.0142450786932333,0.015121801243073,0.0144416269667703,0.0144243458798805,0.0145088087263091,0.0157304742562653,0.0160837200484353,0.0164977375157573,0.0163897792669816,0.0173606617711651,0.0170023657844288,0.0176925325073406,0.0170326564236172,0.0182838651591426,0.0180783958491166,0.0180736213609967,0.0185773683464556,0.01775694716157,0.0182074855650542,0.0188277718369636,0.0176197242031251,0.0185577213418021,0.0161490593371883,0.0165222513421712,0.0160938178527727,0.0147801350353309,0.016000127515728,0.0157536496502464,0.0167164387515471,0.0173897624172122,0.0151549165154376,0.0171528335667622,0.0166732602055549,0.0175222650728873,0.016213391092168,0.0174012893567545,0.0164163043197613,0.0165072034650077,0.0165294726859206,0.0169293341497007,0.0186082199861517,0.0166708839912309,0.0186613478114855,0.0182725323898211,0.0182431359714461,0.0185198964221525,0.0182143364558785,0.0182442454453863,0.0192449579931003,0.0193179480314085,0.0174271411985178,0.0187596012479011,0.0186462005841195,0.0196205511430895,0.0185127486804104,0.0188234533448807,0.0188633697052784,0.0186571469156249,0.020473105711976,0.018642953533592,0.0187239587393279,0.0192354963598843,0.0197253607831,0.0184836666212391,0.0185248333227903,0.0182272731465619,0.0194071603861196,0.0192215025486271,0.0182279577661614,0.0191139441746192,0.0182602475701556,0.018570230399632,0.0184943508930522,0.0177159960322552,0.0183037320004444,0.0191079635633034,0.0190420090303339,0.0169521591319558,0.0194639119637933,0.0153013364731956,0.0141499338438016,0.0132195043168009,0.0114645749778789,0.010742240686438,0.0125330789308838,0.0131415575734109,0.0126788627816574,0.0156562150004861,0.0145403604065292,0.0128264020077315,0.013908253945389,0.0147890162577907,0.0144367859348685,0.0142751941492034,0.0157664417536978,0.0159776486550615,0.0153650412328712,0.0153471032801979,0.0145686032191275,0.0160749455461133,0.0125971625436159,0.0155933403188486,0.0139165111224412,0.0156546725471912,0.0153990757066764,0.0153570388963113,0.0157473115558677,0.0161355547837237,0.0154316019549647,0.0144262780967055,0.016578166564667,0.0153314863799097,0.016268622006835,0.0155797566900977,0.0177466091756026,0.0161923157227357,0.0173234673557952,0.01632144443484,0.0164062705622006,0.0158713276598136,0.0154615147058365,0.0148153027955373,0.0123471566934736,0.0123105209070852,0.00983930273247558,0.010033907669399,0.00840755405869459,0.00862336556310526,0.00931214081454964,0.00924688959222708,0.0121433919298236,0.0106332640110765,0.0109388322960157,0.0102514630437742,0.00923123554755951,0.0104951119222068,0.00923107548345198,0.0109664645141189,0.0088883279995385,0.00965986125160624,0.00854089341430141,0.00850259224002951,0.0111656195554837,0.00965942930388676,0.0115167635929113,0.0109586414795503,0.0127200101636343,0.0140767514892182,0.0139821469142407,0.0128024041097354,0.0139824436923354,0.0135277040635541,0.0142234751695033,0.0150403070375948,0.0149878696313051,0.0156371159906594,0.0151902644695431,0.0151427152754781,0.0145418410199855,0.0167932086055675,0.0158228410815966,0.016732444733727,0.0168806637708654,0.0160972879254162,0.0175101862191832,0.0165406728593237,0.0166593124999826,0.0164131073353324,0.0157537138147883,0.0158771242801891,0.015967699998719,0.0163706462056504,0.0164453204601947,0.01609295909141,0.0158807134725466,0.0163731431801741,0.0166090008642851,0.0161289345303946,0.0163476344944509,0.0163092775509902,0.0165062960722364,0.0153807753844637,0.0139546677708966,0.0113988769272134,0.00835782723670363,0.00480295226283642,0.00327660652039602,0.00330239508663696,0.00248877590232316,0.00152660811239763,0.00380748013992161,0.00397332561637434,0.00541547406605183,0.00752835869213627,0.00875375954278597,0.010430327179672,0.0115365467268513,0.0128620902219255,0.0134670153847171,0.0148257488406097,0.014477189973764,0.0137109526687668,0.0152887383139919,0.0154938394754491,0.0154997061929325,0.0154727368647841,0.0161848096910677,0.0149851155443918,0.0145411183762037,0.0155449257220052,0.0152559035336618,0.0149505923091519,0.0155554701195234,0.0149153845905143,0.0155419057343449,0.0159006937968897,0.0153127101812404,0.0138748902801151,0.0158512929841465,0.0149231765382865,0.0145375550315079,0.0146125538149338,0.0142793384398789,0.0144248512043805,0.0136633666351966,0.0126581509340939,0.0123050690475454,0.0136806009061046,0.0126578265254424,0.0135926822839332,0.0121660442024636,0.0126706227722055,0.0123893201784059,0.0139879271693388,0.0124790572054243,0.0132222914127906,0.0126777641649791,0.0115086905383764,0.012721763968502,0.0124048290280198,0.0123394597585002,0.0120200736470852,0.0121688423257775,0.0116683358359114,0.0116570629572285,0.012649970128135,0.0115275867521963,0.0110954206281556,0.0125081782084203,0.0125984105150895,0.0117390464661856,0.0137548393163567,0.0124275364574208,0.012201685652177,0.0122578637243141,0.0111753358374654,0.011514237632315,0.0110884594467766,0.0100986785854697,0.00871124934649898,0.00894780084886066,0.00726630767680127,0.00674768448197553,0.00583162369888698,0.00593884671189292,0.00565088115833338,0.00500089584378627,0.00494936928862663,0.00660108460976007,0.00639303474348506,0.00800831624522186,0.00879336187524933,0.00788679685419873,0.00698982178718855,0.00736686032560849,0.00683890854609692,0.00679136380310424,0.00825398410179423,0.00806028095216593,0.0101893279958151,0.00905189955126814,0.00885965367007057,0.00792177251787785,0.00794188895680197,0.00822652455266444,0.00840088631416207,0.0084903684422777,0.00886971773861988,0.00914323805332617,0.00869309458684523,0.00835046750037223,0.00972767813795254,0.0091113211450327,0.0103179750683648,0.0101393351966736,0.00923314664780504,0.0111635371925661,0.010581605584095,0.00989959169786435,0.0108123995354025,0.0116624689767694,0.00993351151285091,0.0107392335267169,0.0116280239295586,0.0120549922866264,0.0116759646276668,0.0115395018560915,0.012399992374614,0.012590427103048,0.0111985916703241,0.0128273020349439,0.011392989601287,0.0122718835282765,0.0111273730617722,0.0117787497001829,0.00983701807777907,0.0114331930663858,0.010891041154532,0.0108706068264207,0.00933974032316308,0.0109397156564372,0.0122931269708425,0.0118760709970488,0.0124075256026291,0.0136490534979793,0.011256276327612,0.0131170015710103,0.0121941600937199,0.0124576104748898,0.0103927325365067,0.0133035026211785,0.0126968241764257,0.012164001736492,0.0110027100765815,0.0115290757104957,0.011689600695771,0.0108245381544801,0.00851185279692356,0.0125675759756993,0.0112241631474656,0.0129621495945645,0.00942633033418283,0.0109658272990594,0.0119156939024735,0.0127289231813736,0.0136538625381833,0.0103621159494183,0.012262532732946,0.0121710166878366,0.0126292511936383,0.0132531236468311,0.0120376828358726,0.0115925634466423,0.0113998699974247,0.0114728366327259,0.0127850565763025,0.00990835195614159,0.0104662861378636,0.0103429180665223,0.0114846502095939,0.012461830186076,0.0122691982893855,0.0112093517397359,0.0113884593446929,0.010385798869299,0.00972511118652176,0.0100475510089415,0.0106917241678009,0.00981533478746845,0.0101798336538582,0.00997315659917133,0.010847745983007,0.0111197458702625,0.0121567538526828,0.008894241417321,0.00772848008000616,0.00854198290986047,0.00899547764853431,0.00610307797124594,0.0054230610591391,0.00575061460804197,0.00502345848185871,0.00558358451679449,0.00546215739815156,0.00441776605508073,0.00486992632603963,0.00311407675455746,0.00287048175954522,0.00293267331879116,0.00548869708900118,0.00687944155263869,0.00684479769955594,0.00805697089220838,0.0065330878578796,0.00576164587883779,0.00502316203338111,0.00361194297222968,0.00134881077324623,0.00525408099421629,0.00448357916143327,0.0040878977692696,0.00394715008206658,0.00527104007317962,0.00470854343271405,0.00189507084751515,0.00479018076569617,0.00424086827569072,0.00267132354889633,0.00396225508794937,0.000304627184056311,0.00610578891186306,0.00203449964793948,0.00941307082696707,0.00377057454557952,0.00552850509711833,0.00433061784231064,0.00170214718988533,0.00379240527582825,0.002687915297166,0.00472853789398168,0.00258949757926545,0.004623326025411,0.00452713561610968,0.00410457710101507,-0.000147709969725402,0.00416703659971564,0.000348158157756468,0.00218485929176127,0.000476066476118918,0.000938035844590084,7.7191186621985e-05,0.00043866213996768,-0.00158872576473209,-0.00388551979858534,-0.00128749624587649,0.000447854909109709,-0.00285012230041741,-0.00261308644985844,-0.00227468240854196,0.00573073739055519,-0.00179330535449151,0.00161797132283552,-0.00110704747150694,-0.00296700738575207,0.00313979747293463,0.00398532228484369,-0.00227311594704825,0.00224896291828314,0.0111244094085245,0.0034649630566675,0.00283185899525908,-0.000361918838122523,0.000770154004157611,-0.00123817868715885,0.000480852828611694,-0.00299678288711108,0.00187554127807111,-0.000348119590973742,0.00370417585401112,-0.00485563215378965,0.00614309411995908,0.004756307309748,-0.00218837859432099,-0.000818109455197869,0.00191035707334473,-0.00472700284833631,0.00302657147251678,0.00415929035772461,-9.67255425113573e-05,0.00395873458667746,0.00344242337454256,0.0003931485277109,-0.00192149939838491,0.000913159165492382,-0.00136535327665871,-0.00418078429623358,0.00720503272718329,-0.000562159159859285,0.00223049259274029,0.00634938313236283,-0.00179893249892591,0.00259579531107364,0.00188445850367576,0.0026142768879831,0.00665531140188028,0.00278331260808898,0.00333540786708198,0.00478298243664426,0.00526310958512293,0.00482575086880056,0.00559454694073938,0.00578675315693281,-0.00130379767168642,0.00369216430903427,0.0047428099955015,0.00634810276552986,0.0010118762525225,0.00688555879865468,0.00225576358029192,-0.000254237218558016,0.00693273889962593,0.00444294738957599,0.000347938799008966,0.00328854419819647,-0.00223214678501463,0.00694806781336045,0.00338307685098446,0.00289697084285695,0.00281557989419819,0.00902022767106836,0.00783907362587086,0.0033083266496392,0.010117469844397,0.00326347847041582,0.00370376823576977,0.00722145429644432,0.00794924726549076,0.00947179921034996,0.00762896827576489,0.00886129050393928,0.0115365015458369,0.0123686256340101,0.010259911180783,0.00673307331777581,0.0122270512970149,0.00493653768055538,0.008241705194161,0.00368164173074042,0.00664004439277684,0.0053292030624199,0.00820235935328903,0.011969753445516,-0.00335740067579752,0.0123885915681395,-0.000120363667944454,0.0109153615221878,0.00312531216426577,0.0103500341260976,0.00690734059748917,0.0105176773679909,0.00590812511136789,0.0143744450619614,0.0076439675287752,0.00776477180477609,-0.00258682743487377,0.0159445048667368,0.00691536193383323,0.0117214032287419,0.00961300011391416
16/07/2021 17:40,0.00415791059470816,-0.00276933854681931,-0.0023659530876909,-0.00036124748831017,-0.00146563924276278,0.000813792078152141,-0.00028974191066324,-0.00268840171792051,0.00125436804447058,-0.000279733530409855,-0.00457534552898941,0.00025050585410506,0.0029051808765474,1.91843359491467e-05,-4.97655576222111e-05,0.000343089341445316,0.000709345898125238,-0.000471198458857987,-0.00103993947147561,0.000398684161363205,-0.0015512297216363,0.000659776318551646,0.00267441482571588,-0.000289317664444502,3.90207525315336e-05,7.19883250380026e-05,-0.00249748115188887,0.000194022603305216,-0.000755869766195595,0.00163444939166878,-0.00361215807302078,0.000925290057021539,-0.000126244538611546,0.00169296898508256,0.00251503071114198,0.00114102142658912,-0.00107091794208699,0.000383757653727582,-0.000298539058634471,-0.000268467148185064,0.00129556303536256,0.00361651672695157,-0.000520630438542161,0.0018484146653764,0.00122583726882104,0.00222559795659329,0.0033100733177123,0.00528886628327986,0.00618773802130952,0.00551855887870538,0.00341343060110215,0.00740039945336051,0.00567477694397109,0.00555933155760534,0.00689259403321315,0.00216920897417836,0.00396220750648387,0.00629962856962805,0.00478749526539039,0.00548329356232712,0.00597228347082163,0.00635224236707119,0.00763537675503867,0.00774347785762877,0.00587397437808209,0.00815575926214876,0.00733583679987829,0.0070861208767044,0.00614672696226416,0.00615068278217171,0.00887578770866994,0.00627011200958275,0.00519153482636555,0.00647612383823977,0.00744241251417356,0.00545300725076883,0.00423790559814098,0.0083072764742023,0.00603978123899947,0.00896703556595898,0.00788731171620914,0.00992928836200333,0.00858151037078927,0.00787670400267208,0.00770413935774381,0.00706216803629215,0.0052519549506056,0.00957673940190617,0.00710408523572541,0.00524242368300827,0.00863585527522006,0.0101640441507691,0.00569749795167108,0.00374910012444575,0.00744122899587214,0.00707403628176469,0.00794532149285627,0.00790744818435728,0.00633185779688996,0.00978903835862286,0.0111564582398902,0.0103006019422209,0.00946921288054823,0.00976027448960459,0.00889717686331721,0.00963193077134797,0.00948371142284915,0.00996576942478784,0.00899355952118227,0.00936449954656415,0.00780020418493246,0.00754276947547392,0.00749406490481587,0.00891763551474445,0.006394496076203,0.00845821784066975,0.008170833109861,0.0120351743906903,0.0110308405156042,0.009711074388665,0.0097312950373093,0.0106730007023386,0.01028989818491,0.00642692582976124,0.00494068871848868,0.00719245407845749,0.00974640663884869,0.00778702587013226,0.00944976900069188,0.00973737912132063,0.00884896046106527,0.00780552744002949,0.00887430253899872,0.0101559928590044,0.00934072645511459,0.0111284861776172,0.00946782370780888,0.0106035440302797,0.00819945103928731,0.00856227328722225,0.00815889721342104,0.00855845276651242,0.0106028023411248,0.0071254730403304,0.00829020512568279,0.0100259780257188,0.0118013446624377,0.0131281203737094,0.0134278632056145,0.0157873713721043,0.0119537250243388,0.0167042045250854,0.0147797824693368,0.0134703094665567,0.0144360845621981,0.0151014693824702,0.0141629066842072,0.0152901189763369,0.0161827258208336,0.0149900396406537,0.0160256057818154,0.0134854103001487,0.015840901509443,0.0144941583451706,0.0165184194311293,0.0167099115901058,0.016157459568267,0.0169770739919211,0.0155394398501845,0.0182431393884259,0.0141242676397909,0.0167763600820812,0.0147144428041254,0.0165769299702964,0.0152047148691715,0.0152923768880718,0.0153980587863271,0.0146442059609256,0.016603672739348,0.0155373328799621,0.0175423114874663,0.014996324234798,0.0156663432612635,0.0155522983986125,0.0144225185917853,0.0170469456070745,0.0155617966191882,0.015889713190485,0.0162546374364459,0.0163423835400128,0.0138164875858141,0.0146241264717604,0.0125098480292284,0.0122396461473334,0.0145808867927677,0.0160261668941257,0.0171036846182355,0.016155431054863,0.0160900483335802,0.0182710243673126,0.0176299549945272,0.0182015086686034,0.0163992975376393,0.0173789485820476,0.0172471121763781,0.01695707861451,0.0177186024927539,0.0194278901645237,0.0189443695423922,0.0202986692047716,0.0190191095837206,0.0178434126584783,0.0176363749724394,0.0177362686741558,0.0185896607507011,0.0184917362938424,0.0190303534482916,0.0198081868537805,0.0203063523868767,0.0210082282177686,0.0200604005646468,0.0216408585018849,0.0196441132163964,0.0200097733318639,0.0187886049464437,0.022241167533756,0.019642477167053,0.0194558688374258,0.0218203198251512,0.0217718977082658,0.021531038177614,0.0200108973325345,0.0211168356844667,0.0196276912913079,0.0205410628314198,0.0209106020655935,0.0201987754155273,0.0215811434990074,0.0211735808140837,0.0199448092337355,0.0184080160544243,0.0204528227704909,0.0193431445827226,0.0206394213560803,0.0197676721778594,0.0203818629221585,0.0203752407259053,0.0217173389653815,0.0212052930228395,0.0215296343873165,0.0211124356246267,0.0223462162827988,0.0194710898297715,0.0207864229054102,0.0201961127837947,0.0208767220639762,0.0206072842927869,0.021288181905139,0.0201571200466073,0.0217560934034527,0.0211180419490826,0.0195941527468081,0.0200567393383967,0.0200310302801304,0.0205067488425095,0.0194706605994391,0.0218344413101383,0.0205496352185892,0.019374130465562,0.0197283807806734,0.0177556028973404,0.0169467219524779,0.0175258555433899,0.0192983175804685,0.0185891728286334,0.0200363219589593,0.0197878884548553,0.0198639931033901,0.0198400751188083,0.0187158079245464,0.0189372512398649,0.0193498970697004,0.0199167604571679,0.0200972868165902,0.0199140398631471,0.0194910519946271,0.0218739194886743,0.0187694164047286,0.0189276901586739,0.0183920247792414,0.0192122887972397,0.0168613550445976,0.0186402784944328,0.0173319195895855,0.017729606876219,0.0185715956490776,0.0175412624142062,0.0162055857985619,0.0176863850842293,0.0185764503580036,0.0188692201044573,0.0178536932197611,0.0176278865849677,0.0182233882687929,0.0204622518571976,0.0186352207909939,0.0176633949327347,0.01825190545814,0.0166497163279872,0.0181411681987679,0.0163451672118374,0.0178100117132293,0.0169456887723693,0.0163955421852972,0.0165182758767502,0.0154746839251662,0.0166580230093244,0.0148380601638432,0.0162926266349644,0.0167029879237594,0.0163851234760961,0.0174564735354532,0.0161580934628551,0.0169074684358738,0.0169671112701479,0.017758986497526,0.0158139294859133,0.0160236683876164,0.0146103340795542,0.0150411508214922,0.0154147337256915,0.0157856903237017,0.0163056708133016,0.0159820089699276,0.0151467987779308,0.0161005412505854,0.0150809288353928,0.0146607325031295,0.0144481027766995,0.0147312332390776,0.0156674510628961,0.015370715059965,0.0154570319670991,0.0153449137438019,0.0158968583099768,0.0170509291387982,0.0147249209618998,0.0153466174481898,0.0134993723101265,0.0146503517534221,0.0147063772726808,0.0141533567738915,0.0146271037610805,0.014407134121256,0.0156227094929712,0.0139357958256267,0.0145467809435118,0.0133197494301029,0.0143711952037458,0.0139205105808615,0.0137969521813614,0.0152501934665818,0.0141460268583606,0.0147249750501616,0.0145231089134128,0.0141577278054653,0.0140153510661917,0.0145857332921051,0.0137032816652068,0.0141697254577079,0.0130510136527176,0.0143621675479347,0.0143474297671523,0.0125183370648899,0.0130862670295042,0.0132002694230633,0.0137836385024887,0.0130518606270173,0.0123470233933643,0.0132707598845064,0.0118563104548701,0.0125707967299845,0.0126337948791427,0.0127789950884142,0.0117666527804919,0.0116240461642207,0.0114722617762393,0.0120936486505894,0.0122390998296475,0.0108332404000118,0.0105366247193473,0.0113410340637134,0.0109167025531058,0.0105534900938907,0.0117745969697867,0.011470710983038,0.0103778101807988,0.0118905022259428,0.0098264927409337,0.010944997808781,0.0108351006287234,0.00915887812872561,0.0105198222710536,0.0102337134809344,0.0116507814719852,0.0111845482540871,0.0111377987843418,0.010782333487824,0.0118256648049431,0.0115755200906617,0.0112824941065994,0.0124648476758668,0.0120044316381272,0.0115792235225343,0.0124573902620619,0.0117938311055051,0.0104740276915158,0.00966085230517648,0.00994274973658701,0.00961924555563346,0.00966463909384395,0.0105898004991806,0.010907851053648,0.011209455531063,0.0108440152858224,0.011680932985692,0.0104038212602738,0.00995825528008901,0.0103319967466256,0.00980930046087259,0.00959924393814818,0.0102665243843927,0.0101254708285472,0.0108294539265815,0.0106526293880788,0.00997090674662009,0.0100328360786654,0.0089887962386957,0.0103302742202507,0.0103918259757452,0.0113929535234267,0.00962759848206549,0.0109084139148473,0.0109625891211345,0.0107549961731948,0.0109411874151113,0.010957336208285,0.011158194171493,0.0101958148539306,0.0111837587900587,0.0110635793131031,0.0112586679884983,0.0105013000302866,0.0109371751240093,0.0107572802155068,0.0107641867658652,0.0100245209644407,0.0111122573362988,0.0101172736575682,0.010914312171051,0.0111353272186533,0.0103001506299179,0.0106916229595577,0.0108849583468105,0.012013806759506,0.0110197759405497,0.0111306565052669,0.00973072972547638,0.0106563875095415,0.0104228529414121,0.00965940415251258,0.00988695925434413,0.0105970513744056,0.0101870518264862,0.00998880466491228,0.00926656758478574,0.0109746374796883,0.0109197309286191,0.0110051042831102,0.0112240686254344,0.0108324220861104,0.0108171281488271,0.0110741481406601,0.0116308996258994,0.00997457490789252,0.012063338809886,0.0119169471433922,0.00956955010509081,0.0132260944960429,0.0109619686480285,0.0118743086763998,0.0113933624811109,0.0126280004508387,0.0119686812519963,0.0123291990106782,0.01189843720914,0.0110527628902859,0.0114310935616487,0.0103240208638431,0.0104847178842944,0.0108222848695644,0.0111126306792647,0.0108114520259754,0.0131679966829988,0.0112172103059594,0.0119699339820139,0.0107765093099932,0.0109924096960831,0.0112121693338164,0.0112993152758086,0.0107354496474681,0.0105464005113905,0.00991064916630623,0.0112614445517618,0.0116998913329763,0.0108424520573979,0.0108286563727233,0.0111011021133404,0.0107092370348282,0.0118406006789894,0.0130871094515992,0.0114515068978148,0.0105487549518218,0.0133464427894838,0.0119726445949489,0.012365568610618,0.0127712542463274,0.0107177417351401,0.0121608325725522,0.0119836403328753,0.0143499371896736,0.0118423457714932,0.0122213369458507,0.0132521458395165,0.0138546247117504,0.0130007454164216,0.0120054388823546,0.0125893372517715,0.012606828618028,0.0126912478334273,0.0134023373883395,0.0116708052874349,0.0133809803448865,0.0123727252281536,0.0115437048450179,0.0114967992622469,0.0115792649575133,0.0102211764724663,0.013599715807065,0.0128581906738257,0.0126465326009557,0.0112572614375522,0.0133210862759413,0.0113072539156125,0.0107353947106128,0.00990066542148014,0.00897628896728929,0.0074224285811372,0.00738547657896745,0.00833711922768453,0.00847176439622628,0.00860580940265453,0.0100663445571152,0.00963473847613618,0.0106371326082563,0.00962309794527945,0.00921804901469623,0.0095457130836323,0.0103620404085514,0.0114533182367079,0.0102098520794875,0.0108870608164207,0.0113420611446139,0.0103813543553927,0.0108627803150734,0.010856606741428,0.00977613159552523,0.00802925405899546,0.0105176590629131,0.0105051603047668,0.0108922224243364,0.0107577479475114,0.0109742355981938,0.0112948630834273,0.00972471276252084,0.0120363270323177,0.0112503943663892,0.0111819439580045,0.0120865530964908,0.0114890534224359,0.0120870415353971,0.0120389423403913,0.0117325837196352,0.0109258885994603,0.0101210456685079,0.0104976554433814,0.00993969878255439,0.00916721013238372,0.00810496770850564,0.00587706164135723,0.00628969844552884,0.00608839441047595,0.00577298839096182,0.0074301162681991,0.00675695973969752,0.00811418979074201,0.00725904304544033,0.00852930345023817,0.00718060724168692,0.00789119503785576,0.00712617296030943,0.00665728719337465,0.00663329325079117,0.00749526496109976,0.00715449545799028,0.00627989546669341,0.00825802543049684,0.00723224741580753,0.00712436662396605,0.00747234532546982,0.00897624013226417,0.00914287901793232,0.00889955875019367,0.00932467707413041,0.0104635415542583,0.00888103752042168,0.00968626264699303,0.00936126377168621,0.00885681460224463,0.00853474462381905,0.00958542707687094,0.00892547727987333,0.0113293712024973,0.0109191653133875,0.00951900610883828,0.0100042246440892,0.0106651324193839,0.0105835410650138,0.0103799810335629,0.0115114898297628,0.00996407277613809,0.0105507827975266,0.010684997568371,0.0107830888724196,0.0114375852315726,0.0117445414058907,0.0106022663663411,0.0108423049274924,0.00981217861246643,0.0111350855599625,0.010657022729036,0.00984098400302977,0.0104592812694365,0.0101047462497523,0.0103797364603214,0.00949949043316992,0.00972398913656151,0.00832157735103119,0.00655193148764915,0.0047358320553165,0.00344582270646868,0.00295117945832308,0.00166629352954468,0.00228513313809812,0.00207992035289664,0.00207811979189095,0.00310108995857472,0.00357012830122817,0.0047940190665373,0.00558227709101185,0.00685777302168723,0.00779637966890277,0.0077816168791571,0.00860298532665978,0.00929103006270156,0.0105825812686257,0.0091620472422034,0.00996800829266521,0.00878098486797774,0.00970541225251968,0.0100784000629671,0.00971390565880871,0.00874584906088845,0.00868446367371615,0.00907822187032433,0.00927102269880899,0.00906069296294452,0.0100991403731972,0.0103469484294564,0.00971737558312063,0.00930763939666891,0.00869311313692415,0.00970805715663409,0.00951818101139399,0.00951552836999333,0.00961610559359344,0.00862437332766545,0.00973432289445081,0.00812328738390381,0.00795067238093645,0.00863777455314722,0.00858658641530065,0.00801808232672776,0.0080025159140521,0.00861438526968305,0.00820090210813984,0.00782203879093077,0.00829919460333189,0.00841072056155831,0.00892752037590499,0.00796582895735698,0.00836189389270656,0.00803248122000983,0.00830832333257935,0.00761966887681407,0.00845140892005239,0.00759698103012487,0.00785932712793647,0.00803099443828793,0.00711361857787139,0.0069220719623246,0.00726011046110897,0.00855888485942413,0.00669129053436656,0.00768533350205392,0.00840672289865468,0.00769524198323746,0.00789884981795974,0.00836824803808779,0.00825369817876796,0.00703690379987463,0.00714640932913802,0.00671888093598034,0.00605811914126115,0.00538917955831579,0.0064480603207726,0.0050302567987164,0.00499505704217067,0.00583049342126482,0.00428994130109283,0.00427460083686082,0.0041366844959684,0.00381628823659935,0.00393884672813564,0.00485679060272537,0.00543633388149605,0.00435029701181147,0.0046874171965033,0.00471290400754736,0.00343881813656713,0.00436391528083702,0.00519119708134703,0.00624360293323684,0.00535435551722186,0.0057076915000276,0.00524176654965634,0.00489681400659767,0.00680168834360053,0.00501315486763892,0.00643046607405336,0.00606449283899408,0.00393075862020465,0.00455760125243314,0.00600497177235854,0.00546874014890243,0.00645300705065606,0.00628175972520176,0.00599036888502659,0.00639334852560844,0.00540232646340076,0.00524467986928153,0.00682578423264,0.00622448104663284,0.00732753673004223,0.00688712078708372,0.00774223598848421,0.00727406341065531,0.0086509116715005,0.00750110385430858,0.00746497093519135,0.00814839657616667,0.00685158478536745,0.0082846956013335,0.00752405817122362,0.00658179844920291,0.00844119796704014,0.00708432944774366,0.00683909898331608,0.00566620933841043,0.00706789544810962,0.00744362107235521,0.00573073877785833,0.00581643924639728,0.00714024749428928,0.00622312474594036,0.00692925161692593,0.00600100435394164,0.00746495367598796,0.00584987579544879,0.00724896630715915,0.00916048437778108,0.00645197156186563,0.00668144169877926,0.00811701214881223,0.00726659128967251,0.00911446774201624,0.00885513146777189,0.006249869584579,0.00869857852701544,0.0082019860576297,0.00729333967614673,0.00689968079031915,0.00667961807989019,0.00787868236526352,0.00596408524265856,0.00615965922202937,0.00647726709345892,0.00631474986798843,0.00664518161976574,0.00663730874551377,0.00628762470287772,0.00627721960947613,0.00719068106713109,0.00779582536536471,0.00511083944324318,0.00651858617070228,0.00633799743135071,0.00622044260925526,0.00519691385701815,0.00526548970366945,0.00566579204288138,0.0073204701506066,0.00847988534252372,0.00623093339428473,0.00834944845670476,0.00676330625594112,0.00707029980305263,0.00519267019204673,0.00709271947883046,0.00526539102992566,0.00514380051765717,0.00738650813047659,0.00638508511606657,0.00463769947530345,0.00637369661097786,0.00618728139754003,0.00542428282847616,0.00252266890356032,0.00613118480964438,0.00593773390082802,0.00310967426156163,0.00489542332164208,0.00292316079992288,0.00223096734781149,0.00291613763013776,0.00519080609204053,0.00222928334417729,0.00429181370324312,0.00263675522479215,0.00199960791591153,0.00201649702970389,0.00168077872863151,0.00255726928733365,0.00347563819544095,0.00460779841004171,0.00507611810531594,0.00354731605097455,0.00494409547688108,0.00323472125144218,0.00288797106492892,0.00442894387670573,0.00148008529973041,0.00223880736310609,0.00120204230305838,0.00133459695392967,0.00274791372214063,0.00276615674591251,0.000973630269879297,0.00158943143264269,-0.00106640213727908,0.00259105606878418,-0.000100027983340011,0.00133954871453141,0.00180202382244648,0.00323451573534523,0.00155779794341308,0.00441426758533968,0.00145763213978783,0.00184468424986769,0.00411014225716229,0.000726535696029067,0.00405446858375417,0.00241783595585346,0.00249880573791096,0.00246667797247056,0.00320956163211337,0.00627772286754954,0.00255711358891641,0.00416370084371594,-0.00201402818176467,0.00298191586926313,0.000997798860459862,0.000960136565347489,-0.000204584187299176,0.00127573122417548,0.00348187368835717,-0.00336410990402598,0.000456032149120474,0.000595694447629146,-0.00223291799032945,-0.000736536297213888,0.000388335048264152,-0.002550976997878,-0.00293815015337292,-0.00427496430183435,0.00140843268137387,-0.00184451998567461,0.00197760760918018,-0.00225661722600944,0.0041971489719707,-0.000149267385996625,-0.00268784204462689,0.00209865718466414,0.00767460690835312,-0.00768898278365286,0.00317444952381079,0.00317309710878554,0.00427599446318871,-0.00401415491016378,-0.00162414003689395,0.00370323277379576,0.00373453155775771,-1.72819915140546e-05,-0.000369640611291381,-0.0029056426506848,-0.00168320415844168,0.00536076719031119,-0.00462031630091565,-0.00117353529173056,-0.00588052186697676,-0.00518797636508935,0.00648227076505417,-0.00186132863020255,0.00205931544721812,0.00148100998738889,0.00230871167151761,0.00295152016210642,0.00541132089603032,0.00317795327278099,0.00460783640951648,-0.0011087924309195,-0.0025584559097405,-0.00192630875143506,0.00275332388781156,0.00649872390559112,0.00524090874914744,-0.00175617454686116,0.000659072225703007,0.00120739288039158,-0.00328490509531963,0.00446224271873109,0.00564859833626707,0.00220808379000045,0.00412080212366767,0.00195349700983465,0.00270394301182034,0.00676112924847106,0.00394052417518708,0.00385665610362197,0.00471502936548232,0.00191355398382164,0.00579383683894348,0.00259238700039232,0.0117885849040062,0.00454079848175402,0.00486642781942542,-0.000166565189335985,0.00698786622858668,0.00475823599630447,0.00827666139808691,0.00111587758370796,0.00393987860446498,0.00254141667536889,0.00277187297138264,0.00145475101512601,0.00384688280038371,0.000428833066448495,0.00740704656916213,-0.000738603422208978,0.00495390242065597,0.00337281869127288,0.00296826357427266,0.00467476458938167,0.00179304816271213,0.000133520388723206,0.00695147186890531,0.00450695729954823,0.00105490570108417,0.00414454834575861,0.00512254149252634,0.0072237986568701,0.00376746082118983,0.0156937719509825,0.0103832018966007,0.00226231622892216,0.00257653190034946,-0.00238999345962687,0.00637907696953722,0.00890666892702281,0.00794431602081192,0.00638461880732094,0.00120863335945505,0.00951107379804752,-0.00947976181966424,-0.00446267123215448,-0.000984157357723655,0.00230104456387538,0.00116091347062815,0.00336969230506446,-0.00188648829148015,0.00907604691205573,0.0108266787128709,0.00506313965460557,0.00270728369690841
17/07/2021 03:24,0.00136420794308735,-0.0016152528058668,0.00415047732714742,0.00294037337105948,-0.00293402078028788,8.04851400695686e-05,0.000630702902263556,0.0005474070611798,0.00331053084690032,0.00288858072138282,0.00300470995913244,0.00184872994923832,-0.000166530096690677,-0.00117509693090949,-0.00323052125880302,0.000574065745706675,-0.000984782842611684,-0.000879006778429521,-0.00026659626640656,-0.000146582490538142,0.00281522083614249,-0.00257294219178397,0.00230394287004458,-0.000880804587109303,-0.00049868801533879,0.00162659807479936,0.00154695461955839,-0.000701772065779174,-0.000488731777685943,0.000834772173222923,0.00119758599026923,-0.000821914696045996,0.00142673012185325,-0.00169577388332463,0.00186443445724181,-0.000300843635920417,0.0022871814741885,0.00191686350802017,0.00214797263165574,-0.000414950278057212,0.00102004507086721,0.00302845873499134,0.000590962796573189,0.00448261027631435,0.00402779878682184,0.00446011004482996,0.00361320516920547,0.00404990603725273,0.00512383236999894,0.00190014976243879,0.00568211046217889,0.0057903511324754,0.00676436369970595,0.00340697381762713,0.00279950677060566,0.0050607724420535,0.00681824300787995,0.00678691420135888,0.0063861285634084,0.00560243192531894,0.00646283995795018,0.00778561683585785,0.00523554249241417,0.00922539986912542,0.00773052533108291,0.00915350190434161,0.00233294248525481,0.00760117985674173,0.00651666891050787,0.00859335464203117,0.00764019463619768,0.00602487341995685,0.00778541666817275,0.0129358525999096,0.00527973575827161,0.00961547586983463,0.0077205184265023,0.0116004096339604,0.00580325120842194,0.00887690072281189,0.00770624804652934,0.00824655781128467,0.00605817738959087,0.0118272467839102,0.0101912807644364,0.00876983189455574,0.00934462831290532,0.00821995340022356,0.00552543424294634,0.00619192387948002,0.00723323688928198,0.00921373001530761,0.00702580146404514,0.0059280750399226,0.00910288104920816,0.00950970565145332,0.0101651023656372,0.00995232514650252,0.0100364538851049,0.0115435411357628,0.00967091733897899,0.0111696113029729,0.00995818086011148,0.0122815103196918,0.0105044309736171,0.0119167809794073,0.010840703335086,0.0105035933208145,0.0112890870182879,0.00944915771501118,0.00675205099862165,0.00948782031339061,0.00954002270273885,0.0102830487632852,0.00887733135937659,0.0115462378562674,0.0118358537029896,0.0127972610544916,0.0113337716300776,0.0105195191019594,0.0121328259503044,0.0124683702435077,0.0107944719656401,0.00944231199285787,0.00620341916205848,0.00849559517113447,0.00580424744471208,0.00875066022432033,0.00903526714686867,0.00925008434499564,0.00931869478508771,0.00863445952607818,0.00999255418540644,0.0102679380402437,0.0118400873796977,0.0106220780279268,0.0119786471060159,0.012164714687814,0.0106045061122819,0.0086361273171277,0.00936582721161643,0.0118865819350788,0.00815675355531336,0.0115141238079346,0.0112848807710678,0.0128752035199893,0.0144636534042576,0.0148427896174955,0.0159049662099979,0.0160143050356475,0.0158258455719012,0.0184414971290975,0.0175817688611688,0.017434648084463,0.0170654670217259,0.0153084173643714,0.0177443124068513,0.0150433896172817,0.0162441750921836,0.0171110978205513,0.0164576873649522,0.0171227910850335,0.0185039380908185,0.0149774852939585,0.0177140125883695,0.0196268349415251,0.0186848020262421,0.0184663748040716,0.0190263872089876,0.0192618094239966,0.0213657090629372,0.0164297899321887,0.0212870740046573,0.0172303209088767,0.0194465739557335,0.0177330178524759,0.0179272755458644,0.0191112780367706,0.0209570780510311,0.0170651515209186,0.018585047986181,0.0187074112781123,0.0200505399722827,0.0168971333155435,0.0180164490727147,0.0198215623603709,0.017865391301868,0.0171603065198005,0.0178827118105043,0.0176828944334655,0.0154323376404296,0.0150030822419862,0.0148402418920109,0.0154504138219158,0.0186259271551467,0.0200013174269906,0.0197515247456691,0.0183091033543245,0.0188807821727459,0.0193565509216927,0.0199956322702785,0.0205867189620441,0.020681989805637,0.0202382616290299,0.0203702461040818,0.0185503353171286,0.0213427982790387,0.0197580781235926,0.021790631121373,0.0222864290667763,0.0227861994126022,0.0209566592436184,0.0210491888099872,0.0209568099833264,0.0228334723545308,0.0222383136883702,0.0225917412507061,0.0228984603398057,0.0226567480581667,0.0238805403131074,0.0250413686130565,0.0242013585392401,0.0236258037694343,0.0240348000345313,0.0222150122090512,0.0230969585507947,0.0236774561671933,0.0238394690184518,0.0239890625250506,0.0234547483125132,0.0253713232715704,0.0237109142010974,0.0247743627226631,0.0236446825107734,0.0244579441770562,0.0238509285587652,0.025083317003231,0.0250113451161714,0.0227345348938486,0.0241664240742744,0.0238453728008206,0.0228032279188988,0.0251911040343658,0.0235791010066823,0.025275570190392,0.0232983597214482,0.024138889672959,0.0231024970527264,0.0220957329970037,0.0228355098567759,0.0234231761220196,0.0240080007561889,0.0237597197663164,0.0231772235599743,0.0232268849394456,0.0242653905540089,0.023427739228527,0.023562504124961,0.0233658366446799,0.0239741579347806,0.0240558895280067,0.0222252666006604,0.0239028184116167,0.0231503134212012,0.0245829027236613,0.0242176325808493,0.0241705546367999,0.0233729200786155,0.0237205472011922,0.0229227749002326,0.020937893836012,0.020465468001611,0.0202695003223232,0.0227507975066543,0.0229714303985755,0.0224743066655993,0.0225662153641168,0.0244261245538834,0.022205688285405,0.0229417994976716,0.0201736290406597,0.023848597274443,0.0234462175562117,0.0231251759370535,0.023615764950829,0.0238587648212297,0.0229078327961693,0.0236174860344097,0.0207234698956217,0.0225414413461192,0.0209064887076547,0.02214181779861,0.020049465190927,0.0204221732231972,0.018806180922014,0.0211567459218373,0.0191035755894468,0.0207723679538475,0.0200382415153477,0.0219150603353451,0.0210767727422154,0.0186639677565934,0.020585574425999,0.0211696920995238,0.019546193438143,0.0207132642981839,0.0218454279151848,0.0218492939386327,0.020050035515789,0.0207619825527116,0.0204792598223638,0.0221155606386729,0.0201307698517238,0.0198218110567626,0.0185384510494403,0.0173324519140487,0.0189018900327412,0.0185026165396165,0.0195074971183599,0.019745314646934,0.0201000263786213,0.0180959383350332,0.0197729717526909,0.0189459861041927,0.0193074171484057,0.0190709347502237,0.0187209042159493,0.0194926956236684,0.0177812644199549,0.0175584135287303,0.0178003207530118,0.0173028392001253,0.0198435014182704,0.0182493619841087,0.0190744019566171,0.0192307196539256,0.0172043190860446,0.0176892452797085,0.0187569949308027,0.0180963397253341,0.0183688215459742,0.0193395779108691,0.0180108401678773,0.0178905662126596,0.0181667310839489,0.0200925947775891,0.0165699816357608,0.0176077858977337,0.0165082670684174,0.0171701667720998,0.0157495066625603,0.0170063314878878,0.016256901282223,0.0159269034815707,0.0158436785151982,0.0172921176779839,0.0172069740891387,0.0172891972558041,0.0166717889144025,0.0171355024336841,0.0170378818601589,0.0181946088686486,0.0162913125440755,0.0161044975207908,0.0161876262338169,0.0169275677052913,0.0166074473568114,0.0161384959517699,0.0161893874431649,0.0182201970690857,0.0153518263424869,0.0168158621514605,0.0171439265672627,0.0171108372979522,0.0166522921967296,0.0138548018667666,0.0151081090792139,0.0156504311645506,0.0149410297985593,0.0151691648794891,0.0150778497287634,0.0154878780926881,0.0151647233058946,0.0142887726846402,0.0145873639768939,0.0144369522597441,0.0140759423469378,0.0137293635861552,0.0142812771927871,0.0132997556622899,0.0145733149092469,0.0125225599634288,0.0138099737373154,0.0129173485568748,0.0127877766297852,0.0121750429328273,0.0123417017441703,0.014275041449416,0.0123407521887721,0.0124364649994752,0.0131199151758524,0.0118623563251237,0.0120733552397945,0.0124633566830969,0.0134636129816809,0.0123205028285054,0.0131936811873202,0.0130038075760419,0.0133003545546799,0.0152073445952246,0.0142557811870438,0.0154805689608642,0.0141248973501075,0.0138666923397872,0.0137926433184438,0.0137499268263962,0.0124737903613285,0.0120619871707667,0.0114329466842976,0.0127984810736056,0.0112859382725749,0.0130967211903253,0.0112996504225788,0.0126364998551238,0.0127201418948917,0.0125221936866969,0.0122520135743782,0.0121994509669585,0.0125573092901961,0.0127655420024409,0.0119439243082722,0.0131750153781305,0.0122365648411118,0.0127950946414754,0.0130516877295378,0.0123922736350009,0.0123458292097287,0.0127492586545458,0.0130754334173174,0.0125923717205891,0.0140461181238125,0.0124668381375834,0.0126546024818238,0.0122780215357294,0.0127816362855821,0.0132110882570851,0.012267532701901,0.0127307764579083,0.0132322838332295,0.0125886378967145,0.0136456251715511,0.0135019892430003,0.0130767327303104,0.0140367166430914,0.0137224895717346,0.0124210478234164,0.0125909038877114,0.0128223644421833,0.0140757155239675,0.0132142802238853,0.0137889370151501,0.0124131178671565,0.0140549748950772,0.0129674246695492,0.0140980049150135,0.0140227087300724,0.0132411375393019,0.0134187362259292,0.0132615577594071,0.0125286654615344,0.0122114048981739,0.0120286175348386,0.01236518889512,0.0114793442020895,0.0126505001783454,0.0125255643169911,0.0121267490071494,0.0126849856432047,0.0119648885731739,0.0121164263072024,0.0140259079384727,0.0135628428044319,0.0133589459469449,0.0127181470821768,0.0148177088223695,0.0144669384212746,0.0136705901833121,0.0147359888529112,0.0133445345433714,0.0159415598970957,0.0149828617230733,0.0137782066528511,0.014887233470474,0.0146455376553229,0.0146539245372733,0.015512363680196,0.0146778409292178,0.0126458986745149,0.0143348477037738,0.0136378846920315,0.0123902099000981,0.0136684416722312,0.0136634077110012,0.0155411128722292,0.0144325180540593,0.0146604994659647,0.0141372845992649,0.0153413653634676,0.013939424350622,0.0145143068296941,0.0135309690095926,0.0143295812312574,0.0145730256222285,0.0123297226348169,0.013535595647948,0.0143986516484776,0.0148191038139494,0.0154607595604352,0.0152232540546351,0.0162694126290711,0.0146824450652596,0.0160644772731876,0.0155302499910953,0.0150821081331181,0.0159886310334823,0.0162365103388109,0.0153816025524719,0.015426194086507,0.0150424791041633,0.0160497685172392,0.0152819234970873,0.0161978764445165,0.0161073713989228,0.0161218383711972,0.0151753209760718,0.0169405837742199,0.0155944872491823,0.0179198247698541,0.0159175481263167,0.0172557500718203,0.0149887720073593,0.0182301866129768,0.0150910302447969,0.0162925438131918,0.0157737752307907,0.0168182006688835,0.0159222329991294,0.0162296283463241,0.0162039663393336,0.0163472031648364,0.016712977393376,0.0162928784194571,0.0159411970651594,0.0153618201252066,0.0133907951460639,0.0128328280848896,0.0108265490964443,0.0115076364672606,0.00999045458562014,0.00975175459727399,0.00929491732665633,0.0107783569512192,0.0113657167226977,0.0108185905402303,0.0122952877002647,0.0122086431113709,0.0119495399114032,0.0122470005075435,0.011384290999155,0.0140981158419357,0.0142992992241772,0.0139241419533205,0.0128916488236284,0.0133275778918399,0.0134441065399885,0.0135144023676885,0.0135017754290306,0.0141561078796695,0.0145150078864177,0.0144516049206628,0.0134716254284005,0.0140992390467443,0.0140359864055113,0.014718354619137,0.0134460288301267,0.0126083626240003,0.015555148686482,0.013517680187124,0.015106508240336,0.0148475841860668,0.0137030186478054,0.0152616578344508,0.0136239668877335,0.0143774152115081,0.0146629033627893,0.0137189706209288,0.0139281166043929,0.0121776142554083,0.0115267750431427,0.00907886272905513,0.00951242276751983,0.00727224141085346,0.00841942675125019,0.00873314392496614,0.00991222611601849,0.011562252885311,0.00953957489719648,0.0113205033752004,0.00955211778218971,0.00868998675567604,0.00866596493969183,0.00826861611558486,0.0095957275016033,0.00843571957802927,0.00891728004044724,0.00853089344588691,0.0093146728477669,0.00893106457503548,0.0103300782225498,0.00894770782030518,0.010595952102219,0.0119879218420478,0.0120681017387998,0.0128289037604803,0.0128305217601077,0.0131480279471687,0.0133000523200821,0.0133970028261097,0.0112598075456107,0.0124857275441574,0.0138114666676028,0.0142509582645557,0.013649725534468,0.0130179155153201,0.0147574022625904,0.014447453342335,0.0150969592359423,0.0141568530332935,0.0142945997517692,0.0152757252259232,0.0140842065943813,0.0147311983041206,0.0141589793839888,0.0144073277428675,0.0154170512191146,0.0139717156757653,0.0143427226793868,0.0146775463486132,0.0149636611599346,0.0146171132418336,0.014579555525755,0.0138610352512188,0.0132485890995302,0.0149021034190732,0.0155786701743682,0.0137925678963263,0.0138069656685034,0.0132618896787551,0.0109101274297747,0.00679040868442226,0.00505928072099918,0.00334730780569044,0.00167227149250106,0.00185187911076319,0.00122658246788385,0.00280207946130118,0.00298557338080612,0.00387494411650376,0.00565306539942134,0.00808338436450546,0.00922520562523907,0.0109514551983044,0.0114052432882703,0.0124618472575213,0.0122645027965656,0.0139573050491855,0.0127715827668961,0.0128080470281166,0.0137507947710947,0.0149450688876473,0.0128217229667263,0.0137339948298634,0.0138592469330312,0.0148588882307237,0.0135426554243494,0.0134704386291456,0.0141905071173292,0.0138010310172205,0.0135960235347944,0.0143059100548816,0.0136977753067697,0.0134455026831725,0.0146358516927626,0.0118697777287895,0.0139994612793645,0.0133411612061004,0.014115558096698,0.0127882249249035,0.0125183728147926,0.0127144885544134,0.0132553114164374,0.0121632607999533,0.0118092052339743,0.0102973665289811,0.0122500536608493,0.0114642327358943,0.0121759130279667,0.0116146047548414,0.0138949626992146,0.0111164338914785,0.0124031285977317,0.011574213571209,0.012284420434805,0.01189592322254,0.0109144614224521,0.01150788353051,0.0121949983408499,0.0110071683524892,0.0116072463422152,0.0112127572666012,0.012094919034665,0.0118119481517305,0.00994533051044815,0.0110592163780766,0.0116061926926102,0.0120091774116786,0.0121356157390473,0.0119470858550562,0.0126605738947725,0.0115092075154079,0.0107048080944951,0.0106016096740262,0.011154125212001,0.00948778314771365,0.0102898847611956,0.00667588753809052,0.00750878394721381,0.00858871413708403,0.00554609164499092,0.0065485691615657,0.00576317551532539,0.0052717283605336,0.0062717821772148,0.0065925476929819,0.00660619457238903,0.00701053662844312,0.00707150503322193,0.00804389693495259,0.00712921481856596,0.00590970950753395,0.00701903088887574,0.00800765740884397,0.00762197328218943,0.00817657794554331,0.00774428921296349,0.00880061381266179,0.0064966322505297,0.00703468707011445,0.00837010406721175,0.00732874912960777,0.00796588559545278,0.00825248957595871,0.00897024352897691,0.00953933618386141,0.00768455436606021,0.00836546868090299,0.00875375319839179,0.00953794951559197,0.0107927960650516,0.00917305012815503,0.00975901015233973,0.00964479534929112,0.00927016981534467,0.00943542199730667,0.0113273528019851,0.0101358087425209,0.0108650249873634,0.0107283730275642,0.00961349222188659,0.0115809933054933,0.0112725548183007,0.0115292734522055,0.0111890010206494,0.0116751658568604,0.0119151079335159,0.0106089525847068,0.00959929412562091,0.0100594861633697,0.0107554187467526,0.0114339203393393,0.0095169106727748,0.0117621962532974,0.0104069742617069,0.009699806689059,0.0104173847808282,0.00927424269062616,0.00921969557349481,0.0116754498452084,0.0117162544101082,0.00959508643093704,0.0117392988531556,0.0117215734085572,0.0111498266405861,0.0116638843851074,0.0104939513396162,0.0119911473941885,0.00947369094236748,0.011468669715943,0.0125119053676883,0.0094360106519672,0.00993200287303166,0.00972998431339478,0.00914785218813981,0.0114317835532118,0.0101416676573689,0.0122297598071286,0.0101114218967456,0.0115329534592525,0.0111676279179082,0.0106068025636012,0.0111976950611774,0.0109452544467465,0.00887760852649365,0.0122190809690051,0.00889654537805788,0.0113440107964906,0.0120186071908097,0.0120397082287461,0.00969333096466012,0.0126289940814086,0.00980655770142557,0.00924728672636547,0.0107917120480751,0.0119340553998017,0.00680218436408128,0.00965305024316123,0.0111106573978031,0.0104923378046647,0.0109886550636241,0.010929967032714,0.00974538140480679,0.00988917763833125,0.00972296522514566,0.0116861238737029,0.0109879150928741,0.0109294967506647,0.010040772319714,0.00817104482283683,0.0103586208131179,0.00869065469425143,0.00836816672667056,0.00560797626205968,0.00663892366941471,0.00812204804264362,0.00333931874068725,0.00535137599404049,0.00519164428388948,0.00545255503833361,0.00250026877096152,0.00455329426607337,0.0034994435710224,0.00426106124650812,0.00597759628795618,0.00197025867685035,0.00230119971516846,0.00534043157751073,0.00842682913719564,0.00513527459454365,0.00817389244719023,0.00348925357540983,0.00228229927716583,0.00519538870378619,0.00303018152322805,0.00237756900773799,0.00378364343133066,0.00666209123664093,0.000962072860224782,0.00472868025020185,0.0049913916361765,0.00472388188342023,0.0036102822737126,0.00118865506252867,0.0033571282889949,0.0041946651235429,0.00396286786976382,-0.000285690573239214,0.00264689818293131,0.00528994335139564,0.00387233806176159,0.00449130442606117,0.00574532991441669,0.0067303416212277,0.00330520741328236,0.00578730109027136,0.0063048041365508,0.00596788369224989,0.00279538329048653,0.00594980362098079,0.00475205018537068,0.0038015531000509,0.00455529828204268,-0.000194490627909578,0.00179730245224405,0.0010952458899922,0.00416757287810275,-0.000925006603094539,-0.000102268422470591,-0.00183707432363686,-0.00176856100636296,-0.000684086687681941,-0.002449913882307,0.0020741073760631,0.00195371268332978,0.000386402098654785,0.00388562870979062,-0.00554170860772996,0.00563719775265046,0.00396179852386944,-0.00251443643149412,-0.00141910917455281,0.00620322959359368,0.00170804758824699,0.00349134608463207,-0.00819317509206485,0.0015605135809459,0.00425230506403041,-0.00277664992713415,0.000285729610823237,-0.000850803923621718,0.00785799396504751,0.00278902746252923,0.000742900542541349,-0.00088499548508248,0.00182419064213864,-0.000192424711870546,0.00596401014624781,0.00574858177591415,-0.00258064136985124,0.00114879329713624,-0.00138711299756213,0.00319963235716395,0.00617111352629409,0.00330853727057651,0.00495649712974301,-0.00394569092141045,0.00206784269284499,0.00207359304869369,-0.00226408300505436,-0.00428426991733567,0.00209493008295194,0.00325223581163094,0.00314601232282268,0.0013435822029477,-0.000169971746131967,0.00331750656773619,-0.0016901023777961,0.00450831311089616,0.0018193280196852,0.0103512470117553,0.00299179703974228,0.00433783443000757,0.00462879599377806,0.00790289271494985,0.00193377852005026,0.0109732236132706,0.000667898521896198,0.00718059185367587,0.00121194582994302,0.00463996272895066,-0.00158974589739888,0.00372932061973919,0.00197114079328448,0.00242474363107953,-0.000306159324530964,0.00216943296299789,0.00181977361912671,0.00592013849823507,0.000476958307899839,0.0093532591193347,0.00147612038041607,0.00949177506725288,0.00434130443400139,0.00242944859338204,0.00739038120808683,0.00505130799832698,0.0075909421063644,0.0124812784200043,0.00664434195491255,0.0134345108293104,0.000277540145267002,0.00550353609900526,-0.00202378863419037,0.00473574116945019,0.00397177799776633,0.00897667655023627,0.00277604931964293,0.0156939821105332,0.0063166946294521,0.00287113433525952,0.00303034299609958,0.00763111877692435,-0.000299390356369439,0.0115798146390984,0.00338411676266213,0.0135265557798342,0.00411510679416291,0.0087368325933452,0.0168605428364985,0.00257545320808806,0.0109167765343546,0.0121968730490982,-0.0016487197497948,0.010820549710148,0.00861016025886604,0.00185192683024808,0.00256279974396155,0.00576764075524035,0.01183015785485,0.000824391628432127,0.00963531619890548,0.00752875070281142,0.011325255776723,0.00450844776898061,0.0110713648470705
17/07/2021 03:29,-0.000238476628071922,0.00233568493759389,-0.00344926353751114,-0.00357232861253808,-0.00166287643857167,-0.000779151143582119,0.00101771117436889,-0.000938559792351018,0.00806346746816447,-0.00215851011878213,0.00329580619081469,-0.00271305458907782,-0.00298163783931612,-0.00370227966919008,0.00129327085289777,0.000365320149793525,2.27602296191426e-05,0.00123921736299146,0.00183039911342102,0.00106651601954342,0.000708624541440786,-0.000496534770339895,0.000927313496090038,4.37372372495407e-05,0.00168717753000984,0.000882187700707833,0.00271350990525076,-0.000556403544335678,0.000558649574980193,-0.000984324397594494,0.000661131279193937,-0.00135733322199502,0.00268280569433162,-0.000698872386137066,0.0021139110835385,0.00190386439064264,0.00302954763420868,0.00376575535945528,0.00060446916789538,0.0022497406989333,0.00319125492947628,0.000791644869052866,0.00489476758452025,0.00468786629456236,0.00707552700256853,0.00514565936229597,0.00554848086023776,0.00605133720083739,0.00705677929609339,0.00991965453331686,0.00596247012172634,0.00759010448774325,0.00642353546426621,0.00848759924015553,0.00879444917870078,0.00878648662369524,0.00771848759918598,0.00863352736195179,0.0104585416688847,0.00734651446248631,0.00932855153107257,0.00939660072588759,0.00752998084101656,0.0107882328421171,0.00944934569175454,0.0131614717148958,0.0130189327382316,0.00731111381208833,0.0140889982995965,0.0101228418567746,0.0127695673622019,0.0110516870888216,0.0107725752723044,0.0110010674066712,0.0105817478433017,0.0121191031823755,0.0108617793058929,0.00988014605179491,0.0132732530064809,0.0135420673639505,0.00949138571202969,0.00804642248391136,0.01104084526512,0.0125176604352495,0.0113475024244623,0.0115463494789661,0.0138066369767259,0.010770869366853,0.0112404369419775,0.00829956349319165,0.0114396573413514,0.0110488189328885,0.0111663229803982,0.013845141650409,0.0124366826164256,0.0116639851456931,0.0140163229642152,0.0126886804503625,0.0122451900631037,0.0152538055557173,0.016458850150459,0.0153128261176132,0.0160163270506871,0.0158216275493658,0.0159405935971144,0.0160394044798041,0.0165834278347228,0.0151095788455666,0.0141207504293997,0.0134816671136228,0.0119826921013159,0.0143932326236659,0.0106452166366863,0.0126293712708941,0.0146354809946497,0.015322951423932,0.0135838317651408,0.0167460336006195,0.0147385577770841,0.0151875717896547,0.0160489628632921,0.0166797249624269,0.0147227412518756,0.0145284900185418,0.0103856138922875,0.0104385638018175,0.00971761971157472,0.0134919493163873,0.0118199595602447,0.0127550609286443,0.0131636102893817,0.0122798678304652,0.0137192395104238,0.0159473460517379,0.015106559877493,0.0174383592023776,0.0173849590136727,0.0155779470990964,0.0116862663800795,0.0125513054947342,0.0102090291411353,0.014804134011904,0.0143992228131566,0.0163614223610015,0.0107251135608153,0.015746969304884,0.0174024669843499,0.0215566751727738,0.0210143728316534,0.0224894065032797,0.0240182205922477,0.0234720490474124,0.0240369992514045,0.0262560980192281,0.0246719975855148,0.0234361447250544,0.0224147259073669,0.024919016984384,0.0230353035736542,0.0241907506775833,0.0224516455531941,0.0247170152879718,0.0259267664406206,0.0240888379558387,0.024007808233322,0.0256234335910926,0.0256890389054757,0.0262206491761118,0.0278390104632141,0.026761107490333,0.0264425769844706,0.0271894564487986,0.0260704852096719,0.0266390991572405,0.0262763290846219,0.0278934396049362,0.0259512729653231,0.0260383500690668,0.0264273558479576,0.028213553532193,0.0265527074290219,0.0263053559651867,0.025259439452256,0.0261838926023213,0.0252304943585691,0.0269476445018071,0.0257425503578039,0.0268151106418724,0.024467060956256,0.0241592287632578,0.0236407710796304,0.022390261696868,0.0189084514901533,0.0234754391785805,0.0256119893286754,0.0273849602392212,0.0262439355145575,0.0277080667162074,0.0267904527611354,0.027660757862045,0.0295106222847964,0.0302819887497427,0.0275362754327374,0.0275927931430207,0.0280124004218602,0.0284940482833257,0.0279392522975232,0.0295315114255472,0.0292786818348217,0.0308229448066631,0.0296387342477029,0.0326012067176791,0.0308430873224579,0.0308455017142726,0.0299880515325232,0.0313393523664469,0.0312829251468575,0.0317105849228321,0.0321355189775377,0.0332384675817853,0.034727206562567,0.0344349291445989,0.0336386087576487,0.0321773619268933,0.0327743179301239,0.0315544162999602,0.032650482133814,0.0331175293129156,0.0328873536419017,0.0333605485731117,0.0349217950302842,0.0326635927801485,0.033186704462987,0.0327498511009789,0.0334902036422083,0.0330336377528351,0.0331269652877107,0.0341291964183171,0.034057431918558,0.034439057761461,0.0335197236646221,0.033575852891879,0.0344489834317528,0.0330703913941536,0.0326734784358084,0.0324614465056321,0.032927032843285,0.032288665563843,0.0319169045187797,0.0313195748276574,0.0331933355742048,0.0327319766899556,0.0330495676815325,0.0316096125090612,0.0325344698847633,0.0332182627594319,0.0313196787086039,0.0314480896525128,0.0319762915118006,0.0334480167127635,0.0337536431941245,0.0328436386853909,0.033053431452023,0.0321741363191139,0.0338421697232536,0.0333980818202791,0.0337723928817773,0.0322621511344455,0.0326435316314405,0.0316966228675613,0.0290508493078489,0.0284724619721104,0.0291419602259966,0.0299045852730459,0.0306856168840557,0.0292065661074229,0.0315327348020356,0.0314960557173147,0.0315708958398388,0.0303042110729751,0.031330243914323,0.0309705428483662,0.0316221000219127,0.0327668128496231,0.0326383872002563,0.0317662301749048,0.0334124056703553,0.0315932723735339,0.0310551731234734,0.0306568422914254,0.0312510363995042,0.029148388736151,0.0293243576740779,0.0284277164159587,0.0291353600685504,0.0285649822930061,0.028009695309215,0.0281988929857164,0.0285659643046772,0.0282035432625102,0.0307213357814831,0.0293167600002894,0.0282390135772175,0.0279255258780053,0.0294354848953465,0.0288041834677131,0.0289609430815706,0.029267763031561,0.0306188891705073,0.0286110547139509,0.029015026070411,0.0271335939932293,0.0277421508739508,0.0284028730823494,0.0248541568629355,0.0253811415414213,0.0254892433285509,0.0251428673070049,0.0268511485403538,0.02733916575496,0.027737512208632,0.0283887009599765,0.0270423887196347,0.0279208558043405,0.0258953715495235,0.028193440743398,0.0266939480546211,0.0273075477279251,0.0241099242138889,0.0249118205156861,0.0247218316327555,0.0263004674444114,0.028313842603476,0.0271720947752268,0.0254930511229996,0.0270013813553537,0.0270130059643348,0.0248709793968786,0.0259602659811138,0.0255953716876023,0.026627115592926,0.0268270293820079,0.026457562108201,0.0255019618289088,0.0265700492116643,0.0248778499446394,0.0253057866957756,0.0259603048404689,0.0247992995814134,0.024681316986041,0.0241288862648605,0.0242751477164845,0.0237259800244623,0.0246019170297455,0.0244915005283121,0.025171205276928,0.0237019155016142,0.0239706177162559,0.0237590659875856,0.0250086079029889,0.0245195994777513,0.0249911666997639,0.0248483174103687,0.0242881403250591,0.0248268390139054,0.0254673916131406,0.0233415023332841,0.0239824946858636,0.0250533321442466,0.0241604651473847,0.0225859495506223,0.0254834657323763,0.022200990233266,0.0228284809655149,0.0232388560400907,0.0220371391861055,0.0225963091098428,0.0225854686991512,0.0219591169997521,0.0220178061477403,0.021347662497028,0.0208875606642552,0.0221911807362635,0.0208024201497832,0.0231204136245932,0.0204959503884488,0.0208629685143153,0.0212087103325325,0.0213152356589111,0.0201480764749134,0.0204693273384059,0.0197167909992234,0.0194216039047388,0.0198287871002855,0.0193957616310628,0.0191509587829263,0.0182982751952706,0.0193455106517826,0.0184588230750775,0.0187730839609679,0.0189992136455652,0.0173943090130613,0.0188390048087317,0.0187303425609707,0.0189126414266848,0.0204534550130355,0.0199026066300952,0.0215334561694357,0.0204208832674372,0.0205923541671005,0.0217473020037038,0.0216168869613164,0.0203119632119214,0.0206664847141352,0.0199197467628207,0.0211856775616624,0.0177400963614098,0.0175441646180348,0.0174949495573563,0.01869115438017,0.0181797630247457,0.0182392113165016,0.0173208213501497,0.0180780238996941,0.0179891513491932,0.0166892930983462,0.0179823989964613,0.0180531140029816,0.0180287502261046,0.0187665665819639,0.0175971809468821,0.0174712562108208,0.0187494875778343,0.0187151425775225,0.0186624604010488,0.018248122276228,0.0189616726053015,0.0197833162555221,0.0192338574287766,0.0202398698276234,0.0192096157039698,0.0203223000369645,0.0192172038405449,0.0198929159246594,0.0190612052301273,0.0184343239874509,0.0191411090908601,0.0206345757402397,0.0193829802140372,0.0191999962993338,0.0191849888885866,0.0196194113704609,0.0199742752753908,0.0188502667734499,0.019184000414268,0.0194038843601098,0.020299958502673,0.0195188890312921,0.0196341969838276,0.0203120215136359,0.020345440781983,0.021666431800879,0.0204872794224492,0.0199795467362382,0.0201309053687698,0.0204727840666079,0.0196485673176099,0.0206634799064969,0.0190030360949431,0.0191882749210857,0.0176800210985465,0.0185223930177428,0.0179162239515161,0.0172472835483222,0.017660262549806,0.0175395880799712,0.0176151697069214,0.0195765032541025,0.0179741436911221,0.0192755406881552,0.019602182151704,0.0194161737161174,0.0195268734067016,0.0205331297561545,0.0219566958266839,0.0189694781951028,0.0211535959076069,0.020654268624464,0.0213569986633154,0.0214523418471789,0.0212744489166205,0.021047330875057,0.0210453035271234,0.0214221445800401,0.0210703234649769,0.0220845867056901,0.0216571284869247,0.0208607408076826,0.0201419706161829,0.0201541753749939,0.0197930836720347,0.0193228702401783,0.0204682514027126,0.0201637331563946,0.0199268123911608,0.0200111704308983,0.0212438639317969,0.0207946227875335,0.0203353272528886,0.0216312476430567,0.0199874973074439,0.0199064396955948,0.0203560107804573,0.0191496792890688,0.0198202421219753,0.0207613128540542,0.0225959628553772,0.0216476491639829,0.0222878314609735,0.0224375072342154,0.0230550662298618,0.0220139936605857,0.0231965106709738,0.021813744781862,0.0234620627075927,0.0228143464662077,0.0250476425480485,0.0238991902566344,0.0252688801015413,0.0229218835657673,0.0241097405217112,0.0233586485612706,0.0241593934527536,0.0230085458962043,0.0242786034843746,0.0239292400761453,0.0238536137893022,0.0240699893212365,0.0256789421960507,0.023651990784807,0.0234416018332569,0.0246274361955037,0.0239002256359528,0.0244722220491811,0.0237479654155737,0.0237595798213701,0.0255813850609976,0.0233419347665535,0.0237830407179888,0.023795316126716,0.0231318164812742,0.0243258756189085,0.0224742911099642,0.0237905694404093,0.0220431654613801,0.0188709529887821,0.017182638841611,0.0152379551249578,0.0162134280315854,0.0138832935006665,0.0152076579490207,0.0159166423266529,0.0170594892537342,0.0165044633618399,0.0181185380700516,0.0174360986927148,0.0184819809491845,0.0190530752734801,0.0183706136859176,0.0190162470996698,0.0193959295424954,0.0207773258733849,0.0215559383361787,0.020269444749378,0.0200912423268839,0.0184151178993855,0.0196491611439335,0.0202264882478739,0.0181846947561245,0.0200709611777717,0.0199474032687558,0.0199946243712132,0.0208674485609974,0.0206651659130037,0.0204007995893073,0.0198946958997138,0.0213952673308504,0.0212141798858529,0.0209807226608595,0.0208287696460552,0.0217296016208941,0.0218825669943931,0.020392639189118,0.0224474163645238,0.0209463004427528,0.0213601148837387,0.0198891462697084,0.0184231683699512,0.0148477957893231,0.0157222238267213,0.0118531014588209,0.0117691762640129,0.00982898073981381,0.0118805638176383,0.0130001557386349,0.014212929356824,0.0150467106598242,0.0143756694391409,0.0140397719705328,0.013187397806058,0.0122954356929824,0.012295082673506,0.0123051909506209,0.0137446746234895,0.0132969384935611,0.0137948408666632,0.0129673613045304,0.0123410902842494,0.0144450080938157,0.0137401528882052,0.0164001182804038,0.0162697567806986,0.0188385865674169,0.0189977485429675,0.0183120963099561,0.0195057912959216,0.0177852570836173,0.0190464080773249,0.0181244368107524,0.0190720413509753,0.019132444009201,0.0197677177902712,0.0194728311897311,0.0215671258168815,0.0213954682452545,0.0222355318440068,0.0217148179552097,0.0226248966673553,0.0208790759291105,0.0220700210183789,0.0218766151111629,0.0231491142632772,0.0226447176863907,0.022405264432536,0.0222054385020114,0.0223880368067944,0.0221752893533308,0.0223437452441676,0.0224293845729313,0.023079204646715,0.0226712553005537,0.0218045044239381,0.0221551314793918,0.0228932061344166,0.0209442490061225,0.0223909952300833,0.0205298000453474,0.0204988054228983,0.0154314003299966,0.0125037983743085,0.00727265115001406,0.00560515288610097,0.00271625550613347,0.00267296097789855,0.0031884396473254,0.00432426921854608,0.00380231462709242,0.00765903386216609,0.00819829321542147,0.0125066360275371,0.0135313982912732,0.016297704785349,0.0181596021564846,0.0202220623264144,0.0201419809173066,0.0201619729485674,0.0207872323788605,0.0211604466969269,0.0211840613339095,0.0205042978876919,0.0208474634838134,0.0220479909102664,0.0209852585595794,0.0215692191894445,0.0212668301478794,0.0206623428029958,0.0210868921254941,0.0208565058196272,0.0203232068121318,0.0224267446766375,0.0214405564907456,0.0218592128926123,0.0213651329392153,0.0212270295968379,0.0208522693659224,0.0210394150308217,0.0202038485366144,0.0208378108148356,0.0192121642735629,0.019678002477153,0.0184263662202465,0.0184835364830289,0.0186804920670215,0.0176337803526619,0.0181463908402235,0.0180202411601048,0.0189069678087972,0.0179256833910804,0.0185564930062477,0.0175183937024714,0.0188253509818358,0.0176947882457046,0.0178740646960859,0.0182355007191958,0.0178292728976674,0.0182996961309985,0.0165056112040084,0.0172481571203215,0.0181438058490899,0.0167373740635504,0.015796077681583,0.0161128370264045,0.0164173687053351,0.0180363115087193,0.0182059283718068,0.0176688829556413,0.0171490990897092,0.018313696660342,0.0176058944794259,0.017687094829528,0.0165325033877011,0.016839284426514,0.0141919360483591,0.0144717842779881,0.0129503407907365,0.0120935568166335,0.0115459177394947,0.0108138308358878,0.00968105500020975,0.00863411086717847,0.00788113121936423,0.00975576764461544,0.00896127864454013,0.00984553068828064,0.00932715764972619,0.011164307965522,0.012441146508839,0.0109520668027087,0.0114102499541108,0.010133401154954,0.0103962827765166,0.00996251560450454,0.0112493273394502,0.0128083365556445,0.0137128955735163,0.010300013959671,0.0111342832103959,0.0113027623851062,0.0128327298502834,0.0115963403637926,0.0120541480313506,0.0116270211331447,0.0132795700887029,0.012110533617033,0.0131745906796617,0.0123759697030946,0.014943290029783,0.0132465818620668,0.0150585917353051,0.0150922805927694,0.0142108231947356,0.0163586515859187,0.0153751016539869,0.0175051616485039,0.0162535256401541,0.0166996910813093,0.0164491536949055,0.0150550320489122,0.0184549892367212,0.0160964362557049,0.0173180341170143,0.0181483833066176,0.0183448905313305,0.0164117275733523,0.0175319280370474,0.0175771504652057,0.0147128131231471,0.0170203325976561,0.0164945687044691,0.0160887429660524,0.0168758835186311,0.0155023372237625,0.0171102001644152,0.0172277578044665,0.0154390960299488,0.0161139649261667,0.0157742481135898,0.0167039942150337,0.0164725201800197,0.0183139043931262,0.0192130025559949,0.0181326000138672,0.0199308444576278,0.0183124050905241,0.0173229402663282,0.0178982665612028,0.0176042760275843,0.0183622668160081,0.0180357088001754,0.0186341260859578,0.0161296385271923,0.0186040721871053,0.0182843730133212,0.0162743541038329,0.0172252371777385,0.0166311577101806,0.019937586085804,0.0166151946134156,0.0166287739037917,0.0174777133201642,0.0179333361830161,0.0172668772047648,0.0171245802705013,0.016788976029005,0.0161801450206767,0.0147125448821384,0.0170572125403811,0.0157247277367193,0.0179916503938533,0.0175002580944828,0.0166573118085325,0.0176943690176773,0.0172396325534838,0.0168105803929449,0.0170863647106202,0.0171943027441402,0.0181252799648205,0.0188250754726261,0.0180256706594599,0.0168712392477152,0.0185540582941975,0.016970131998256,0.018070227781468,0.0154812005780268,0.0159796103436013,0.0158642217024406,0.0136330034749351,0.0168079540661546,0.0133311232814253,0.0146716902688679,0.00931823311327649,0.0117637656145597,0.0115674775353682,0.0114054471798353,0.00851091263010599,0.00968004663021982,0.00830080396660774,0.00754795414240846,0.00775268219376831,0.00599062371024316,0.00773055325054932,0.00797313811290859,0.00803560791098985,0.00942612828609905,0.00723632435832208,0.0108299701699686,0.0113454421428283,0.012148629172153,0.00858192542440493,0.00949368137699724,0.00680313530846317,0.00750907889162437,0.00498338207594852,0.00614818248733853,0.0052155164599964,0.00452306188544693,0.00485803830920753,0.00519694696123838,0.00833209113384198,0.00396642566356924,0.00334125071511928,0.0048783238891572,0.00555918891755611,0.00520252148858613,0.00219546546276205,0.00742015487217244,0.00665930711438425,0.0107045383182245,0.00688420744384418,0.00929605159349831,0.0105951252502329,0.00832027325853105,0.00723198970035602,0.0103899441265565,0.00799102820197991,0.00634306328591574,0.0049283296558635,0.00862685708467551,0.00545839937283105,0.00600318528831243,0.0030622489237508,0.00468943232078028,0.00270664847100559,0.000504466719817303,-0.00109631508410621,-0.000474408891427143,0.00175245924138676,-0.000304499586908046,0.00110666135092013,0.00248832871794242,0.00147991502207091,0.00329543851864176,-0.000849865710810844,0.00384049394791089,0.000769278481743222,-0.00391133975149113,0.00212259352158655,0.00404806812508421,0.00162233481774048,0.00570387312355006,-0.00136264220575386,-0.00288831526757929,-0.00280954660026147,0.005597729049043,-0.00683374615960318,0.0070945457585512,-0.00313688574590173,0.0124333398039039,0.000306252362129537,0.00715750341486122,-0.0047428052281763,0.0044066986026747,-0.00442869418831616,0.00816221787150671,-0.00303031803869121,0.0046836644599884,0.00205253077095988,-0.000594236617646702,0.00177472808002219,0.00274524083017628,0.00480024071050808,0.00149143201317689,-0.000139226523791849,0.000977436014978369,0.00202230134423598,0.0014434116621462,0.00404632062617125,0.00475006431432757,-0.00180000971076788,0.00548202327626997,0.00482060860337943,-0.00150982390697881,0.00514970403534463,-0.00248355877007748,0.000637809189463964,-0.00132148469493315,0.00595096004920385,0.00208795063555385,0.00487432006012763,0.00291309911469149,0.00921502753706429,0.00409480901090066,0.00501463429990777,0.00631563379091461,0.00687513082093212,0.00563656491543161,0.0056369244159654,0.00336151751677369,0.00668469161992809,0.00122329840086675,0.0071257651000744,0.000846335452800768,0.00510690621616938,-0.00229616586361848,0.0119928897720833,0.00802742593636914,0.00768155472496609,0.0130331622420395,0.012503957765404,0.00396415458345808,0.0107873371561569,0.00575290446587083,0.00647337218615476,0.00817438134524321,0.0108095396223895,0.0141949071296879,0.0123307948249984,0.015499294779983,0.0144642997693305,0.01598632965229,0.00612351042680109,0.00925462204107141,0.0113558955478492,0.0100891043464547,0.021046884849271,0.0151641625549013,0.0148536064406402,0.016014093818124,0.0151540537185793,0.0119689640343251,0.0081652544995816,0.00145191052510555,0.0141903938714493,0.0108206744501775,0.0170684521329708,0.019306323950696,0.018085578131455,0.0147032187571609,0.0107022177437209,0.0130930699134327,0.0133343710472472,0.013101078467135,0.0130722125264388,0.0102018537083513,0.0169259761817391,0.0117885929916536,0.0102678603084642,0.015517308593999,0.0144488285556865,0.013555374604632,0.0110649237078721,0.00918351437544608,0.0055055991314926,0.0159373147268253
17/07/2021 03:34,0.000722188804103498,8.21686260486082e-05,-0.00312647500545499,0.00079508603583199,-0.0029381106408685,-0.000796863408261153,0.00311019372541335,-0.000876707535216377,0.00244163334319536,-0.00116979350779021,-0.000399940832743908,-0.00211996725954945,0.000562281511551442,0.00219874589223456,0.000514200963880321,0.00186407647762471,-5.52520080271417e-05,0.00140475452919904,-0.000585659883858401,-0.000448139239839908,-0.000333310712017172,-0.00102876763470441,0.00105103923918304,0.000532932712170103,0.000431686602074436,0.00112997696932883,0.00269627201260195,-0.000359030977122903,-0.00011008456363617,0.00397002221749513,-0.00172731576554791,0.00103609457023612,0.00152163738675172,-0.00118909162966861,0.00320294848868961,0.000780930414451039,0.00182029452390577,0.00346401758829907,0.00442406324771639,0.00503538927499549,0.000590339922440131,0.00436876637259708,0.00356649682704099,0.00274668774791751,0.0085324613409495,0.00624696537128401,0.00976592293762855,0.00708851777901266,0.00987911509554769,0.00959349438253092,0.00849899647312738,0.0106673504585087,0.0110586132944013,0.0131524377705189,0.00974433939223997,0.013506563013211,0.0123458100227618,0.00806078478300319,0.0110993872455554,0.010174078431556,0.0117777870695198,0.00838186035094178,0.0121665094319077,0.0140385315940976,0.0166344306779042,0.0126183980696933,0.0132171150350081,0.014371102202705,0.0169553182775806,0.0126530230589389,0.0128448380562101,0.0141377989331685,0.0142304685135659,0.0137643893050928,0.0137002405193667,0.0153024904147092,0.0145469699573258,0.0153944553502482,0.0150358411116715,0.0144024562394154,0.0156240739252109,0.0140489292329223,0.0165176762265238,0.0158631727979097,0.0187621553119584,0.0189205080408281,0.0148246566737121,0.0174443846025886,0.0125834722309357,0.0146126203244429,0.0123721410426188,0.0150028143595604,0.015668040295112,0.0157405815861646,0.0149336380108576,0.0167843056717564,0.0176949790848903,0.0181255082635258,0.0155090115200294,0.0202478012414206,0.0183462699549677,0.0214247412737681,0.0200571244046778,0.0215991237556192,0.0221783611943616,0.020232553768066,0.0219306282797367,0.0206337459711881,0.0202165540928575,0.0203747474350993,0.0179256654422774,0.0165375645588557,0.0165020193829819,0.0172960425680014,0.0172892337831248,0.0177569822271356,0.0187018067429203,0.0221192236134967,0.021275939187549,0.0212933270590895,0.0215801501474684,0.0210518628758028,0.0181611324184973,0.0189174922951168,0.015007408197796,0.0147738809736381,0.0140755760725296,0.0172369746333379,0.0178044445149805,0.0186963832654595,0.019772782906773,0.0181930646914322,0.019330287834251,0.0183627154876251,0.0218645081403108,0.0242033271483194,0.021432337233499,0.023009058191075,0.0179480864078521,0.0182707875814339,0.0138412962801997,0.0207010768390205,0.0195588639532807,0.0179419967168868,0.0182206058213972,0.0187477972837803,0.024118046247082,0.0268455341871784,0.0314786239106702,0.0323131004914572,0.0327347986505865,0.0345438553261616,0.0335551452980394,0.0323076852314421,0.0324045225071292,0.0328287149461736,0.0335072040056121,0.0305905194735665,0.0321683481910344,0.034628389272167,0.0330070371128186,0.0337653212971931,0.0322161473891866,0.0341963078481097,0.0337100095379275,0.0347793283966129,0.0366165455129045,0.036563183330808,0.0359608132836582,0.032864688321262,0.0364259678079796,0.0342523594991012,0.0375234359158571,0.0358432990500276,0.0361067614149384,0.0340818883161664,0.0338813579728472,0.0360098494645987,0.0352936763905498,0.0352825411324183,0.0354527623314288,0.0350414300551125,0.0345507177083388,0.0347553947382791,0.0359905938082078,0.0354866027347388,0.0345805308096504,0.0333123779353177,0.0344265353246052,0.0330385408988331,0.0311295281666617,0.0300505643785813,0.0292061243885989,0.0306914280934455,0.0336866444093848,0.0370264548686829,0.0359318842633995,0.0344864479868358,0.0362869952151626,0.037011968531282,0.0382025115682188,0.0387172325772589,0.0369883350712271,0.034652914730449,0.0359651576036424,0.0363198084649534,0.0380710446719278,0.0380819421494566,0.0401658108363987,0.041156486646354,0.0411822588715769,0.0411722842485156,0.0391568514344001,0.0410663393443316,0.0395649095222392,0.0411585208282164,0.0424777629226682,0.043466019588928,0.0431790588375993,0.0441377522496738,0.0447740503096579,0.0453971870800998,0.0438546297295234,0.0435594211891173,0.042193138946698,0.0426392028170716,0.0426340036143205,0.043115896672512,0.0446634943589617,0.0444305484902769,0.0453648144101725,0.0445005359923604,0.0438154332711423,0.044141259596908,0.0431501999921573,0.0440892458990337,0.0460669934425108,0.0447211593599382,0.0455317781940865,0.0432836274048778,0.0424926638477109,0.044126410892448,0.0443090725333588,0.0426333205563716,0.0443444404601901,0.0437483536101309,0.0427938874425635,0.0435094378367379,0.0424807437524205,0.0421799951068134,0.0429306241084827,0.0431970784573794,0.0455744425347727,0.0412915925894062,0.0452232651874284,0.0434195507939255,0.0436788521600892,0.0419286405806098,0.0429918184734732,0.0428017570549134,0.042928271925193,0.0424220280139658,0.0429508193635865,0.0447294406566016,0.0450632425448908,0.0434868473723068,0.044165658871448,0.0429900824096232,0.0425903044158176,0.0409465477435137,0.0406545700352278,0.0359916557954328,0.0381584439433884,0.0401684714472586,0.0404936332028874,0.0427198980928133,0.0409311801707637,0.0428329824922973,0.0415111288382953,0.0413806984322658,0.0427559261098293,0.0417912187395824,0.0409288719767009,0.044249900480192,0.0430523773088922,0.0418007709587531,0.0444288393184074,0.0432971460844745,0.0411094972607014,0.0411799735109882,0.0417386042103971,0.0404515702918021,0.0386926287595759,0.0388275017130326,0.0387158074328475,0.0375533600031403,0.0362939942607024,0.0395163080109103,0.0397155968901346,0.0398109423118803,0.0387533856389404,0.0394134631624123,0.0382737189266752,0.03994493965445,0.0401448735232274,0.0395777109365428,0.0411801787990191,0.0391476612127437,0.0408703808717244,0.0394539244065273,0.0389233480938882,0.0374197006232706,0.0391013223425652,0.0374004031157755,0.0357968166704518,0.0335208559684697,0.0351598794381329,0.0356250721135373,0.0371255766159025,0.0373871574614823,0.0385902659505244,0.0371723751475828,0.0376344237277728,0.0389498630485341,0.0371102293923875,0.0387873690681386,0.0377945696695715,0.0354573666313006,0.0349208744483516,0.0333866316428989,0.0365074167185155,0.0374178746910855,0.0359606017088929,0.0365642341234691,0.0376565661281152,0.0361976658068521,0.0345625036708665,0.0358259177308469,0.0343136264904655,0.035980425854295,0.0361602593320683,0.0368260670138636,0.0366676713681816,0.0351519627480462,0.0359181570454521,0.036965513947562,0.0344106341044416,0.034293843258569,0.0317673664318138,0.0340645285558091,0.0338302929921916,0.0333015583541055,0.0342377788927462,0.0344753732463679,0.0337292696822725,0.034447576534244,0.0341010154720189,0.0341995555688296,0.0338533430248303,0.0337809669346829,0.032976614322144,0.0344491183613418,0.0337887177536297,0.0333949998749674,0.0337350648296799,0.0337146868938071,0.0333200766834974,0.0322466006634549,0.0337749993310636,0.0343834554147727,0.0317784592417045,0.0304824674161096,0.0311162198333567,0.0312388633890403,0.0326018139873112,0.031051647804015,0.0308966313960297,0.0315391647778783,0.0321383823150098,0.0311598519379338,0.0313389644715099,0.0309626866551889,0.0305987856873948,0.0305955897069534,0.0295388050714152,0.0299142019763435,0.0297321190795907,0.0294017664660745,0.0293435439518709,0.0281466816020366,0.0278492139512252,0.02810742125339,0.026484825316358,0.027630477004955,0.0275337172756377,0.0270317936283929,0.0254362232984272,0.0267955809574048,0.0261699060984883,0.0254345289774828,0.0253402360038184,0.0264130811331771,0.0258482971137229,0.0269520555971995,0.027315462741067,0.0278197350147937,0.0270261086285063,0.0291738778715908,0.0291482429129792,0.0304837095872613,0.0291905228145224,0.0294383251567382,0.0284776893964698,0.0284350110233222,0.0288855207193073,0.0271854592919485,0.0248133763654863,0.024688149194958,0.0244733363434396,0.025498284127145,0.0235170436092134,0.0264995267330457,0.024580433093523,0.0254066016340548,0.0240197099177271,0.0249997936709792,0.0263870175760593,0.0241844551989364,0.0248058095678959,0.0268207862429041,0.0270293352114251,0.0262197864261699,0.0260498286701843,0.0263997691650888,0.0255628832614653,0.0266211492216914,0.0253118432467076,0.0279029891600022,0.0275233614315976,0.0267656044424284,0.0277360319022744,0.0277617701497276,0.0268985034980747,0.0270296545035555,0.0275478406140597,0.0282383534788457,0.0280384406843491,0.02759573116963,0.028216610821903,0.0265304513291398,0.0292080441519438,0.0274031957817891,0.028478353405001,0.0271996327477698,0.0279150007344874,0.0275130274792521,0.0269989373955057,0.0272000757416277,0.0293893045906992,0.0280534663312222,0.0295878672277179,0.0283614055388127,0.0293737527042058,0.0271435352337347,0.0283833166578663,0.0280327566553967,0.0281546579628757,0.0275409645708041,0.0286225357830576,0.0276887228381074,0.0276850209235805,0.0261387590223333,0.0264157870169611,0.0251747172563936,0.0256279646722165,0.0251779135504049,0.0261540131607134,0.0248457469820123,0.0263291999835485,0.0273777218267511,0.0265362343667557,0.0278947606513679,0.0269268803893237,0.0285411837022399,0.0296585890141494,0.0287323925664569,0.0293790780267412,0.0309139388213335,0.0295197669474888,0.0299473539952679,0.031532619741945,0.0310500264841387,0.029919388934529,0.0311464498883704,0.0302687651631636,0.0305859319432049,0.0297343438561456,0.0291782736989874,0.0304716593795177,0.0270391507277114,0.0284649236600505,0.0274679468669122,0.028332189881262,0.0269312264239088,0.0293046648586432,0.0286394632961706,0.0288245798930955,0.030357773599132,0.0296686520071281,0.0282425817088361,0.0286110085780681,0.0273973682131835,0.0269336550381297,0.0270350593855175,0.0283706820692739,0.0282430204005123,0.0297268755159996,0.029528469699268,0.0320473719295741,0.033146703887247,0.0322408370659773,0.031831478613724,0.0327225554314938,0.0326936412776632,0.0320239606492944,0.0320813062072714,0.0333494581288815,0.03267473020857,0.0341157813990112,0.0326463101357188,0.0347293010423443,0.033932771517656,0.0338698859434768,0.0333414259536341,0.0334830663383357,0.0322130058262244,0.0341769986936911,0.0318293892887509,0.0339757162654057,0.032974828398451,0.0339043077378693,0.0334912262443649,0.0332531362199228,0.0345387306686922,0.0326036334117593,0.0331782062166205,0.0338355427995284,0.0328695596692944,0.033615154662089,0.0336441674844734,0.0345045518209139,0.0329523067091658,0.0333747469536282,0.0318798634105422,0.0302991695674075,0.0264292678865944,0.0227709726800081,0.0230804135914026,0.0201819922583992,0.0214779349782471,0.0221764301226118,0.0237191612723331,0.0247770151925216,0.0237944706383197,0.0252488760944014,0.0249419287857149,0.0241226131387937,0.0244649221580372,0.0255728525809391,0.0279990188891913,0.0272262115039075,0.0283936100493935,0.0283857518511654,0.0274880315791022,0.0272281728777775,0.0260622416618836,0.0255748476596468,0.0265088020687444,0.0269560758392479,0.0268972489546885,0.02756889412007,0.0286133331323686,0.0274980538713166,0.027694255383036,0.0277396900812013,0.0294671150578136,0.0309000003641929,0.0290265408607791,0.0312062491462322,0.0283984851513041,0.0301307337724019,0.0302450330712015,0.0284173768888588,0.0298946416113543,0.0286118613699686,0.0291505168303512,0.026905012080463,0.0254687422582552,0.0210520599610744,0.018910314186039,0.0166629771226464,0.0149157191647943,0.0145967722025203,0.016824747883455,0.0180204528035957,0.0196242287701042,0.0198814970813493,0.0198955094746801,0.018998629496637,0.0174891773577094,0.0168564984951214,0.0167799740221867,0.0170486435582202,0.01744013226892,0.0175170511947108,0.0172271842341499,0.0168231258254855,0.0189907667002895,0.0181684239362827,0.019990760166309,0.0217200675277264,0.0225207921524398,0.0246510800281813,0.0255461720419904,0.0262354690219616,0.025856928152301,0.0264522302870322,0.0254976141479684,0.0267832033624235,0.0276633411887568,0.0279456702822274,0.0276882690519447,0.0288495490693232,0.0294200967902008,0.0296504852426559,0.0303079737056968,0.0294797078099948,0.030421317718658,0.0316759406801552,0.0309102875854652,0.0309396527048078,0.0312160401657361,0.0317194475500479,0.0310086630230084,0.030166803515801,0.0317509905849033,0.0318488383797296,0.0310891992601007,0.0306276144860516,0.0310445078196285,0.0320974178909035,0.0320899673025451,0.0316427740741624,0.0316552818303096,0.0312739028827971,0.0317918397958867,0.0295440247933239,0.0277401736169643,0.0230159932075727,0.0166495509281288,0.0118490277676307,0.00697289289559648,0.00399266034032137,0.00350928750136873,0.00486163916207654,0.00564354412599255,0.0058262451201272,0.00857683714183257,0.0130704649877048,0.0171121811015629,0.0200979523419103,0.0244232355767008,0.0254319400718598,0.0270769980956532,0.0290251091344134,0.0292986621230416,0.0302597787482318,0.029781516743745,0.0299578964516058,0.0309734672108375,0.0299298154580894,0.030749325681181,0.0303793018801159,0.0305837543287649,0.03074109977144,0.0302120907912649,0.0302077565630467,0.0300705422776906,0.0305950657666839,0.0304633858153302,0.0303335990129522,0.0308491215304036,0.0303837459817934,0.030753282012391,0.0302230820329671,0.0295915396360468,0.0288029864662067,0.0285109449835293,0.0288362044866923,0.0276713276134331,0.0277258712757209,0.0250244212907132,0.0259276714450502,0.0250033026751902,0.0256925284121745,0.0251507251923805,0.0259153241029303,0.0262497065747179,0.0273770696520223,0.0265946281407894,0.0260360307629646,0.0245225408693285,0.0257895181208533,0.0255322198607804,0.0257396962309142,0.0241019714333566,0.0261808774501032,0.0247704793324935,0.0240039057783103,0.0242927463837843,0.0244948493240028,0.0242612592795918,0.0238060088440209,0.0236105613677237,0.0258625246606015,0.0265296083324985,0.0264958609976727,0.0256568736535252,0.0263387123746449,0.0252873973538021,0.02228295083477,0.0227927965627932,0.022074016560345,0.0201319983488825,0.0197234229512357,0.0165441839565568,0.0176812965302795,0.0145197996281951,0.0131647277384133,0.0128533030788778,0.0123593801547339,0.0126502531373041,0.0123766627855363,0.011613372073377,0.0139852711393974,0.0143068774950449,0.0167135721697375,0.0156851242219552,0.0154796321887936,0.0154827271055701,0.014261917660876,0.0139971236317377,0.0174590410653536,0.0179133613964861,0.0190174826208472,0.018399072288849,0.0157971585736627,0.0176719398965202,0.0164653509290656,0.0171278632661921,0.0160143185048987,0.0182184548301521,0.0182004302534672,0.0175982754853692,0.0195540776366366,0.0180832889015714,0.0193261543036745,0.0199145822701603,0.0214819292703598,0.0206373359948135,0.0211914328178407,0.0210431771209584,0.0228097568033313,0.0224765333496392,0.0222576745645745,0.0239583121528477,0.0234759805493034,0.0243767577342246,0.0239669850881567,0.0241926442990453,0.0237995888454562,0.0244231962959008,0.0259770014966098,0.0258899766086156,0.026582059690895,0.0251515339584922,0.0267392778687724,0.0264203110638821,0.0251964696617601,0.0240111447684907,0.0237209799860864,0.0253631859270223,0.0237107242214109,0.0232856421440278,0.0237335785621744,0.0233042994099657,0.0234337102539722,0.0246205544862264,0.0255751831085981,0.026482659807385,0.0263596301841451,0.0250468068526929,0.0263285030574537,0.0262557601645093,0.0259280058813216,0.0270631010265325,0.0266767284559333,0.0266256141437661,0.026521603564689,0.0260440603501381,0.025737874552191,0.0249350833873082,0.0230982319089215,0.0251801965611994,0.0248511551662116,0.0256051747881,0.0261319305394216,0.0269760965505416,0.0261810120617234,0.0263659998652902,0.0261243970956775,0.0248311263271362,0.0243433720294103,0.0272400117771098,0.0249422947301258,0.0280674550053986,0.0248632129980304,0.0262002356706115,0.024644602022843,0.0256699842987382,0.0225519272527113,0.023821572229271,0.0265925800372036,0.0246970855787365,0.0249748467311226,0.0245935882853128,0.0260408943138496,0.024510505507716,0.0253072597879864,0.0234850753440376,0.02326133730697,0.0233213862654758,0.0215822578166642,0.0255852115170518,0.0243782664000662,0.024236452439979,0.0231591146187604,0.0235988998056789,0.020956920727695,0.0199652640159997,0.0184191531949236,0.0166291072637845,0.0177866124880822,0.0142687720563672,0.0130697174517372,0.0116310678327006,0.00976988131671134,0.0079646169486826,0.0107246996999095,0.00794699419862006,0.00958738401304387,0.00875563791464321,0.0102754703992208,0.00881390391963766,0.0113778664018851,0.0162770388220312,0.0124182842493068,0.0165335139064607,0.011130180723168,0.0138171760921056,0.00848567897860027,0.00755499562542628,0.00515495676490766,0.00744108833299226,0.00800130962773974,0.00817705602765424,0.00849695402699611,0.00881402596530595,0.00602142729813566,0.00795863300069644,0.00569062479592203,0.00751180815474921,0.00609901697056521,0.00796739588603582,0.00858872515549125,0.00990658364811524,0.00788087106926464,0.0102926681194429,0.0146061816839943,0.0131697700531855,0.012004073081817,0.0115019755453266,0.010830772112602,0.0145281427758943,0.00719809160283165,0.0110949471604024,0.0107003193182712,0.0112947059976686,0.0104195853908103,0.00698570010213325,0.0108028169105674,0.00575609223471992,0.00207504784844377,0.000824848766962052,0.00273265058794149,0.00173145231355306,0.000568678358132714,-0.00200979786598319,0.0036178895816057,-0.000405239771726502,-0.00103591691579706,-0.000488336861782058,0.000488543624242664,-0.000986632912352864,0.00430595011278253,0.00335015868683319,0.00192722418950614,0.00506988593101019,0.00513572091984835,-0.00162322875784843,-0.00168808659196512,0.00222309702684394,0.00267183466251132,-0.00615468277027741,-0.00032145988073657,0.00095509541737217,0.00171040842115654,5.38864786814314e-05,-0.00518167452939053,0.00213313909466077,0.00127946424191741,-0.00171683478952471,-0.00280545469794311,0.0010688328876368,0.00569911032930795,0.00404061470109728,-0.00674038958570559,0.00576911517950053,0.000250205603141523,-0.000654287886691662,-0.00170927773966671,0.000633920646389872,0.0113225246581896,0.00183986256354506,0.00410863786810083,0.00470658612089527,0.00322132424375377,0.00410949805796007,0.00259763691220502,0.00275625035669104,0.00760693202468011,0.00379276993427297,0.00503280861598036,0.00521605313567528,0.00250506095417929,0.00441287529735263,0.0109620736346566,0.00613088781415762,0.00918747127601607,0.0146998062821057,0.0156982982970148,0.00859205672275779,0.0148787339918919,0.00874358940808534,0.0110430875627935,0.0033995090737812,0.00716099584595573,0.00618289484451224,0.0116593865982074,0.00556897865777075,0.00481053649699816,0.00561074969321501,0.0154960343990396,0.0101753200435683,0.00982732928792719,0.00953126312735293,0.0108500954851482,0.0138726599357012,0.0118787045976138,0.00771508672041649,0.0176469870907692,0.0124466147721563,0.0152614476764845,0.0171465134821834,0.0200500656428234,0.0154979165977119,0.0128280068570328,0.0183311388288798,0.0242688522758277,0.0158285749247392,0.0168283459179162,0.016311980976306,0.0215783756567055,0.0149266991543147,0.018722604603593,0.0124743800759373,0.0192848551755547,0.017696883052365,0.0197896131840024,0.0235196276413513,0.0187597956805575,0.0185634834921271,0.0130253247368191,0.0195299002226394,0.0177405812111139,0.0261948702346267,0.0162436447127321,0.0142566606470728,0.0136359873535316,0.0122067308375746,0.0241814768905445,0.0263686980707388,0.021993042284809,0.0205868986098318,0.017552207835874,0.021140389077356,0.015889011842716,0.0106006416667884,0.00788374708723472,0.0159803348258424,0.013970163631057,0.0102970470455015,0.0227587195962383,0.0198776619843221
17/07/2021 03:39,0.000375315097367776,0.0051820209802677,0.00124251586615838,0.00473243603612304,-0.00249686490156894,0.00192214474343765,-0.00286539173730696,0.00336495407042878,-0.000285007920056743,0.00375312073350098,4.81784582586556e-06,0.00104458469279122,0.00162202100733279,0.00135339583664483,0.00117330773574565,-0.00225342253416929,0.00143978049379776,0.000273160615795852,-0.000454208521025549,0.00405035320833351,0.00219611550324672,-7.48579103582527e-05,0.000120113513521855,-0.00186454620997253,0.000231252788886252,-0.00108287005888011,-0.0017403416833401,0.00337445301458907,-0.000679889983326953,0.00284676951021698,0.0043699357191209,0.000601506718664383,0.0026646711286806,0.00347563696785514,0.00196727058535995,0.00378368387615521,0.00279208846002159,0.00267046129843991,0.00413110339331203,0.00443138131967247,0.00400411318000773,0.00862179664690358,0.00486355728123228,0.00662307796812924,0.00875810619185127,0.0109001256446799,0.00938084392092037,0.00916236127481775,0.014276757301175,0.0145404597933149,0.0121921649726095,0.0151034929624082,0.0131848617127647,0.0149306949552091,0.0134651276847036,0.0144710578278738,0.0137877658219567,0.0143605569479807,0.0143459201815858,0.0159572152222956,0.0135340074252994,0.0137070425369197,0.0167501003393066,0.0169651967946255,0.0152958930117764,0.0178186043830902,0.0193094699131415,0.0190036727557605,0.0186208405366827,0.0158175878729075,0.0173724609878151,0.0207695809501015,0.0167541742087957,0.0187558760820819,0.019180550335927,0.0194042245438344,0.0207298637723694,0.0227614434647588,0.0190553527939373,0.0202460671068689,0.0211634742291444,0.0180115106008815,0.0237094566271724,0.0198826183354161,0.0229321439141261,0.0221216457859018,0.020092725079447,0.0188190142609696,0.0177467798702892,0.0177124275565759,0.0195737304237782,0.0201328319980957,0.0176004597125365,0.0210410628308619,0.0209999859737134,0.0193624536364718,0.0226441893407232,0.0213017468174977,0.0232738645304634,0.0244505704945438,0.0268568043971339,0.0250286353769247,0.026924124120012,0.0279778389121964,0.0267191413691198,0.0267564159906839,0.0266518267514438,0.02713193544362,0.0259821747972434,0.0238254930994061,0.0243336281782454,0.0221427655946925,0.0215021506912265,0.0237759542181169,0.0228479558910874,0.0256727613757436,0.0276113960800112,0.0299174808067364,0.0263411027958239,0.0298474359547237,0.0275481082726807,0.0249120660658254,0.0245402018493692,0.0214372054317442,0.0199637233433441,0.0197182043970452,0.0194991053610112,0.0224338406259841,0.0197023574645275,0.0248659815234171,0.0233904780282942,0.0225116450365741,0.0220059840064188,0.0250827969746992,0.0277947983223495,0.0268106823048343,0.0317041849673574,0.0289603639989751,0.0241926318165857,0.020315986616525,0.0225710446198801,0.0249007363601024,0.0251802236367223,0.0231245335201182,0.0217912600620619,0.0274590168243397,0.0317593515041422,0.0338957938580114,0.0400809612405537,0.0409753743370987,0.042566088991754,0.0421510310931296,0.0426444033347529,0.0443953843077455,0.0438935978708156,0.0416400914179344,0.0431046397915297,0.0403682160226798,0.0416222795649645,0.0400553081172264,0.0425110619784034,0.0411604266885584,0.0416141103284625,0.0390300040051882,0.0440160197774293,0.0430959627100763,0.04852320098669,0.0444930851528123,0.047054890678868,0.045433992568049,0.0450354389126834,0.0456715475476442,0.0463986354067644,0.0448561713560149,0.046257964387317,0.0448713914431195,0.0440775164053593,0.0443780118142954,0.0443471363092398,0.0465566254357366,0.0437626801627289,0.041870548038097,0.0444224953142152,0.0430813512088737,0.0448680334967654,0.0435334406705677,0.0444809945597605,0.041551060324753,0.0445936486770638,0.043422024368467,0.0395664248574601,0.0361134676735887,0.0342513454108164,0.0385850568395893,0.0428652055007429,0.0441873807124024,0.0446520422354568,0.0442425474795476,0.0448151667569668,0.0460154823313006,0.048365265512977,0.0488630337073589,0.0468262452056712,0.0451336419494379,0.0456475058286048,0.047773112430168,0.0479802905883206,0.0502509844788778,0.0513393573396987,0.0528960926622159,0.0512792637564647,0.0517855588331944,0.0515292248974841,0.050912700414938,0.0506444178075981,0.0536063635625773,0.0527751874399057,0.054327992998859,0.0550728825712525,0.0554222131671324,0.0565240884375705,0.0574453370368702,0.0569659900290384,0.0541236135131578,0.0532275304542195,0.0553434936982422,0.0548854077709608,0.0559213393571425,0.0557781632216671,0.0556326596103024,0.0568139864253836,0.055801381704914,0.0560998787584121,0.0554753170883557,0.056759692459769,0.0556684692027423,0.0573187298022988,0.0590211332554599,0.0568599382184784,0.0571708580576621,0.0558808191258462,0.0569693359784237,0.0547145948445263,0.056463197515598,0.0564402413630349,0.0548008616650184,0.0553962065056254,0.0550707084900306,0.0553165182968697,0.053749686914488,0.0555793254830713,0.0571847682904731,0.0539955422293519,0.0552344010377963,0.0557039397102729,0.0561688119875289,0.0542705130250405,0.0538674474441541,0.0546417007123017,0.0560283661470186,0.0556991417469218,0.0554720891766914,0.0549418930108859,0.0553889354746438,0.0560309897786316,0.0562103187631012,0.0564583004051528,0.0546477680724135,0.0547078061422348,0.0533216755224267,0.0509787755253165,0.046409710025769,0.0501576176972375,0.0520263897070647,0.0525321510769451,0.0541362867093722,0.054761963497284,0.0556394572802937,0.0534199227585327,0.0520985254618647,0.0533045218144684,0.0519674069576538,0.0544501936496798,0.0550775297253753,0.0540270223868891,0.0552351216730874,0.0547116439525623,0.0536041180569665,0.0512496292865475,0.0530297799424827,0.053010815260912,0.0518791043389017,0.0508856374576531,0.051452241456624,0.049802786275424,0.0501326162906481,0.0475721198837309,0.0493106779743006,0.0509624000771136,0.0504185863450356,0.0509810556105597,0.0502056813778303,0.0499529420663577,0.0521941252177902,0.0519295717542443,0.0511734944400879,0.0520666844287008,0.0515339810735906,0.0503409252802777,0.0507015132071691,0.0503681380652531,0.0501367308473425,0.0486858689276896,0.0489649602721588,0.0463727702912532,0.0432898667155926,0.0453043066204892,0.0445742588852694,0.0478434550136777,0.0485822810608833,0.0495882984978257,0.0490990560000969,0.0499517396744114,0.048146595531994,0.0495388836560062,0.0482856907538117,0.0475491403287251,0.0478452454534229,0.043739932120433,0.043829995238533,0.0464405492866356,0.0479126796637802,0.0494117963833304,0.0481608454521608,0.049168285315573,0.0472223376071546,0.0468924375860268,0.0444532373129877,0.0456723431335663,0.0465083221608941,0.0472563071756838,0.0477514435188532,0.046849627873703,0.046621078605646,0.0458291150935435,0.0464130522634685,0.0453509890036907,0.0441723295414245,0.0433022854087054,0.0439657610077443,0.043279126661106,0.0453356367451523,0.0447348133815777,0.0451622855709485,0.0452087905467982,0.0451351957550631,0.0449242400138797,0.0432256244151723,0.0436194733461688,0.0434490265868764,0.044829604831439,0.0447572464906744,0.0446215241329414,0.0444124672624795,0.0456324940679963,0.043564861038784,0.0422885734113758,0.0445960897435784,0.0461526151357399,0.0426714920247208,0.043249509060539,0.0423772715305202,0.0437866630438443,0.0421196047304478,0.0420219052012087,0.0433581994617524,0.0412093919598263,0.0412478619464583,0.0410832871872669,0.0416921659255887,0.0414216972154563,0.0414349292677202,0.0412776179834278,0.0403732056029553,0.0400212384060095,0.0410161916629785,0.0402527199301029,0.039272466531916,0.0393999016110775,0.0379640349967005,0.0380336350672467,0.0365833987251974,0.0361704019416704,0.0376850654281253,0.0362464779680515,0.0357208861313174,0.0359773773022365,0.0365551700141882,0.0348846803831954,0.0361544474500363,0.0344047207472912,0.0363017008578997,0.0363709729154712,0.0369564796761532,0.0376250877328365,0.0370240522448557,0.0376452280470865,0.0391842386309182,0.0394101246659282,0.040958183802157,0.0403041246359794,0.0405987220745961,0.0391770974853447,0.0390495034031738,0.0393355983023368,0.0372792019099188,0.034653255502886,0.0336050820611646,0.0324026714569644,0.0317640425782106,0.0326973114368864,0.0341309980420158,0.0347179618953291,0.0338110323082795,0.0345312866697837,0.0333796375738846,0.0340369126837375,0.0336179968039944,0.0345365174772489,0.0357498765239484,0.0361389678179751,0.0349734338295008,0.0364244625057741,0.0370648854742681,0.0366733608880187,0.0366002395624599,0.0370068153840303,0.0379168774842003,0.036623946448721,0.0376385148689579,0.0387614051186506,0.0371918335954548,0.0372913113955683,0.037263837907854,0.0372591475211412,0.0375450036251806,0.0383943360308738,0.0383957408876972,0.0353580428134075,0.0384819710220079,0.0364485024546964,0.0377299302321685,0.0381222136572427,0.0392409115061155,0.0364918201799623,0.0373831097927257,0.0382942515521379,0.036952421442827,0.0381352155599273,0.0388939240402007,0.039034164873193,0.0386791695946805,0.0378395768365462,0.0392228561497442,0.0380374060620883,0.0392840878350834,0.0375599487297633,0.0388892977532966,0.0373322379452407,0.0386631794179553,0.036409194330332,0.0365841032764321,0.0336266843053107,0.0346788136213345,0.0340014696454687,0.0350098089867205,0.0352447799147509,0.0353651365497285,0.0355504627952822,0.0366666120425479,0.0366064167637038,0.0389303135343778,0.0382622971659933,0.0389897130851453,0.0381390931242476,0.0408957612447437,0.0400126204351551,0.0391940234652692,0.0410294662911886,0.0397734370921314,0.0416519068683426,0.0411476169082128,0.0411265236616856,0.0409828743214467,0.0417946054135679,0.0403910186420632,0.0398299909711574,0.0410250100135831,0.0386294884875818,0.0385218258966662,0.0373816449052735,0.0369371600558364,0.0355127717640627,0.0372926662542713,0.0382152889533664,0.0376384730612516,0.0396288499881362,0.0377620069921979,0.0395559472541366,0.0388576377994098,0.03966118158139,0.035783975662613,0.0361220132752381,0.0381775720474556,0.0384863724784896,0.0374267275572837,0.0407442082329441,0.0421464331862036,0.0414383918648945,0.0423202617274568,0.0431141744816573,0.0448220669240468,0.0432186113569174,0.0449698738179808,0.0434095482283062,0.0447259889704062,0.0433791395188865,0.0443506561814882,0.0443900899964719,0.0462984574763193,0.0450255066107654,0.0450307018839127,0.0450819022255074,0.044410631433585,0.0453827981166591,0.0452019874714863,0.0447127507364494,0.0452174300597578,0.0450929320961137,0.045033392118728,0.0438079341479196,0.0454940381456191,0.0471573062237742,0.0461541684259481,0.0451823072612603,0.0448542594580701,0.04475000178731,0.0459218193745605,0.0451931267134089,0.046929038250647,0.0449492092333492,0.0444334502951257,0.0454103778191175,0.0424593588281143,0.0410416567753258,0.0337781504352658,0.0329667569676269,0.0293849901806749,0.0280352358123565,0.0304280755583857,0.0299504360432674,0.0317177447154229,0.0316691387392485,0.033474466358268,0.0327185843265623,0.0338288696930404,0.0331909610628031,0.032656238703912,0.0348189756198021,0.0366018722294535,0.0383516103715617,0.0399594383639579,0.0390090534845553,0.0365596169059851,0.0359587512431325,0.0356159205316948,0.0351025926478561,0.0355124650278641,0.0370635729264421,0.0363715445812415,0.0378655477000539,0.0381915327025086,0.0389328925954757,0.0379596955214101,0.0380836021555466,0.0381649214351903,0.0385557931011869,0.0403905077256829,0.040005922815431,0.0406177482094849,0.039900113837435,0.0412174147434442,0.0401470099587743,0.0399391635001592,0.0391987108748443,0.0385997497399816,0.0349233420192883,0.0333720350211619,0.0280715801429332,0.0264186147239756,0.0223622446413603,0.0188344460593396,0.0196238407915597,0.0219080676311387,0.0245452302829565,0.0250211088207812,0.0269651842919592,0.0271487524077131,0.0240581499338922,0.0238716999394548,0.0224215530463958,0.0207885527729138,0.0234650334489892,0.0221491665741379,0.023068956318441,0.0230997402873397,0.0224592167172586,0.0232319169752073,0.0246981743022891,0.0253615729928081,0.0292390952535317,0.029803339996351,0.0323478011406696,0.0335433545873441,0.0344563587596599,0.0337315041552296,0.0361618503254715,0.0344225253859773,0.0358375677929707,0.0360513432831625,0.0363578820157883,0.0381015132949095,0.0380130605426989,0.0396940930996292,0.0398922168565604,0.041193181016869,0.0413778933584348,0.0420580500023083,0.0419469454908783,0.0425054082276617,0.0430308049749264,0.0439922560825798,0.0434760052936117,0.0428102198810723,0.0428969224768734,0.0433848891666749,0.0430638205631428,0.043162134730038,0.0429202510017592,0.0431987288188381,0.0432422188690943,0.0424694909783608,0.0432718155157361,0.0429629011214243,0.0436042855199095,0.0431701395290272,0.0407701666534753,0.0381704029328333,0.0307112164599214,0.0233202448399134,0.0148145109218474,0.00976312129980365,0.00538005441827713,0.00655737888733485,0.00666105477757087,0.00723848219758083,0.00871143177860405,0.0131049417596974,0.0181872005711778,0.0227328733711267,0.0271263209249522,0.032255267704156,0.0353757269450906,0.0383285844657404,0.039724977673986,0.039146623226479,0.040411392227974,0.0418116019000279,0.041556776167945,0.0415203866391479,0.0419735644630861,0.0425805219853381,0.0420832952874669,0.0431692989177606,0.0421091364294691,0.0427516377637284,0.0422196664586015,0.0425341164423017,0.0420929465348985,0.0421610966556445,0.0429261900880978,0.0417470483947942,0.0420285660993115,0.0419044171922682,0.0416132523176132,0.0404366639256045,0.0404193600565702,0.0403344316081915,0.0384011329236506,0.0380958377387263,0.0371729516103798,0.0358552821456291,0.0342770821949148,0.0349835650572965,0.0347079908213338,0.0348685373547208,0.0364641893409744,0.0364075491344129,0.0361911375969651,0.0365592026133794,0.0353970789212695,0.0345841871988178,0.0349593491766476,0.0325038087035564,0.0343787604084218,0.0353170562837358,0.0351125550835356,0.0347432320805593,0.0339596661519649,0.0333376778185353,0.033318541436678,0.0337422232886641,0.032056466510882,0.0338713398931263,0.0344767989158374,0.0357950341186029,0.0350351962119371,0.0359245084090955,0.0358419642451245,0.0333967121326036,0.0311934088748483,0.0315705476541401,0.0300103505553748,0.0278168088460391,0.0278719209000365,0.0233661136991071,0.0223017738140454,0.0199289921985448,0.018208373426532,0.0174421062078149,0.0162354534497071,0.0164669366526733,0.0168429569003371,0.0183820169928533,0.0180522487028507,0.0212101983093652,0.0224362278572699,0.0225786064827804,0.0217023373563782,0.0191183976776035,0.0200035503305275,0.0190935240798822,0.0222179747424484,0.0241933044897842,0.0251771243076745,0.024093814188591,0.0233466228024101,0.0218699802657259,0.0214554785945243,0.0223406988931271,0.0232997442454278,0.0237311412033862,0.0239662359513712,0.0253576084366623,0.0256501788617692,0.0261323871227414,0.0262729461539602,0.0277983679274438,0.0290335739269763,0.0287458370736167,0.0311226312339689,0.0304378224407504,0.031517188175873,0.0305597861870992,0.0333267577031823,0.0324894253250142,0.0335015145258965,0.0320487241071785,0.0325821432656414,0.034817235225753,0.0346301801622775,0.0338716783108278,0.0355726898273023,0.0363129540561889,0.0368570769924848,0.0356125083079426,0.0351663932431587,0.0353261158252291,0.0333772667332428,0.0328284941901791,0.0346149861046524,0.0335735992302549,0.0330683808051552,0.0329559831928841,0.0314924010894201,0.0331917565896537,0.0350963518344271,0.0330252021838981,0.0337549411514173,0.0364049876601554,0.0365270015119178,0.0345543457895281,0.0363084419446243,0.0371850839407042,0.0367195422379281,0.0352370514855984,0.0376769638959459,0.0370611406866486,0.0367846798268045,0.0357931702516313,0.0368861847226448,0.0321464409545018,0.0337976994114328,0.0335542448886001,0.0368926986572505,0.0375232216569953,0.0358717509926877,0.0358822864483631,0.0364782700765063,0.0365375486212679,0.0360637171354574,0.0369996786402152,0.0374669664295219,0.0350543469687668,0.0363776818674341,0.0349715710125631,0.0340214830864393,0.0340998575892892,0.0363883696148932,0.0359744201937689,0.0345624646346932,0.0352242146698431,0.0341058628121149,0.0319418018494848,0.0329699869568358,0.0350371814356681,0.0370392724365474,0.0357987541676382,0.034158186765318,0.0319149571902085,0.0341163409174825,0.0317586818306968,0.033381490339867,0.0320720901509269,0.0339229717658651,0.0331809036014532,0.0337685826073203,0.0312936340139914,0.0329007127054226,0.0265649687609469,0.0290100619856021,0.0241094145777328,0.0214191862001,0.0194803275156895,0.0158004082304465,0.017612361080931,0.0138857454985985,0.0129444502030054,0.0114117434699467,0.0121018920192464,0.0129181892346572,0.0105984513947969,0.0152195623220131,0.0139515893722564,0.0165471447103036,0.0167831441558412,0.0208695400845838,0.0168616071109428,0.0206353564560165,0.0165639625744284,0.0145377315067954,0.0128583765658392,0.0127883907647406,0.0118648046693765,0.00809695720871605,0.0123263440231754,0.0111648722060444,0.0143542929371396,0.0107733385982489,0.00928591135692551,0.0109052040976145,0.00729786837784012,0.00818243864312099,0.00839297883752823,0.0123972039336863,0.00992081888353413,0.0147748406855786,0.0135566857370662,0.0172816562555463,0.0168869282692816,0.0145068696184671,0.018423602780828,0.0184598153558256,0.0178692851911857,0.0137894269064597,0.0141921291244084,0.0144524367077846,0.0132765797286147,0.0136918890034749,0.0108183482003405,0.00567125076695898,0.00952778748479527,0.00573602227095034,0.00364752886720484,-0.00158920395060263,0.00138044007298532,0.00365037546860793,-0.00125714425438298,0.000579831076095469,-0.0011697878682972,-0.000318051946309776,0.00214202436974765,0.00220104999989507,0.00345969639207405,0.000959840487561374,0.00151861834094521,-9.95225383429318e-05,0.000716167360136795,0.000874740361885279,0.00247142810806832,3.25120144489871e-05,0.00603322017206475,0.00772870619935865,0.00608107772660672,-0.00762091911009922,0.00760520993199175,-0.00377024800241383,0.0042301396251003,-0.00255828055649506,-0.00316526463939305,0.00149225107115418,0.00660611647920574,-0.00271262144957238,0.00136476602204899,-0.000172041270242446,0.0044502472099692,-0.00356555143533506,0.0034685714253175,-0.00190538867286911,0.00415182537611253,0.00252673205294078,0.00958017523949158,-0.000338266499709053,0.00392119324826084,0.0078608001990661,-0.0011043220372169,0.00136188599950305,0.0052896143489178,0.00558629229390835,0.00126759515089323,0.00550742703574735,0.0080065244814481,0.00950581779768331,0.00798918859751851,0.00724645123777416,0.00062739552515389,0.00932874034648957,0.0137402177162029,0.0134023726205149,0.0190926271132655,0.0168455852074437,0.0167985038345731,0.0152056671600912,0.0188121997275143,0.0133940153247126,0.0107990477141339,0.0134852327527465,0.00374411907057305,0.00697400741555312,0.012987147933909,0.0127439620590957,0.0156507385889372,0.0130556573868072,0.0125868506963952,0.00840533966886845,0.0197295052133088,0.00993475256679047,0.0176446406374048,0.0139774326583537,0.0204599909228877,0.0200808627172815,0.0221798518937505,0.0206963128759433,0.0183023593940617,0.0197803440683784,0.0274061183525352,0.0225387869441299,0.0193983062908469,0.0261055773701072,0.0263975463242844,0.0221690566729117,0.0281988152618623,0.0244977721965997,0.0239991221176646,0.0276475894428269,0.0281059185245485,0.0304807443503049,0.0210806456195025,0.028379331592128,0.0262425954124366,0.0282258713116825,0.0294438483811616,0.0290377575809214,0.0244308495979603,0.0290807707017218,0.0278365062798834,0.0328220335627607,0.0306487666425408,0.0330618875062519,0.0330122544490697,0.0299915617555707,0.0337386119118668,0.0269774938285581,0.02154570914222,0.0183400280890372,0.0234861667408199,0.0236665065706709,0.0260387748723481,0.0309467175922265,0.0231627584916883,0.0276390879189418,0.023521206035598,0.0281168733842047,0.0324089349017376
17/07/2021 03:45,0.00149827325054592,-0.00267360408739086,0.00261053050530925,-0.00193939820561128,0.00130997734677487,-0.00427621924682287,0.00629105519358559,-0.0012779398526894,0.00241965019759172,-4.62207977650151e-05,0.00491800324169644,-0.00446699763525483,0.005392449031163,-0.000512522949169005,-0.000305834141109646,-0.00148578776875793,0.000781484165795216,-0.000665360916091198,-0.00164262128928915,-0.00145643122282999,-0.000517465039622376,0.00132657727316491,-0.000104338482095942,0.00325601408009802,-0.00173343642423824,-0.00067949705416297,-0.000274930279317837,0.00128611285121114,-0.000640044117563886,0.00292709095417626,0.00111363721294701,0.00581667285622148,0.00315113857560985,0.00229860679529725,0.00464465977999133,0.00384307582053143,0.00497164072778432,0.00600451497931808,0.00707812338600548,0.00503741006193468,0.00509787428340075,0.0061329149552941,0.00859797165236253,0.0115509693033586,0.0114773320446694,0.0141836251946491,0.0117919745489211,0.0144626384719791,0.0170424292652382,0.0156945977947586,0.021091529893802,0.0155276244024559,0.0188397749308227,0.0168095045210818,0.0145730991099628,0.0203056892552654,0.0219630341826831,0.0187217182031005,0.0190416534197927,0.0192002070658283,0.023203524001863,0.0168443476601905,0.0217558470093534,0.0230994025989902,0.0261113213746936,0.0187302718696568,0.0209508421737722,0.0226461901871253,0.0255961605739915,0.0190856218781453,0.0209590596605631,0.020877424379632,0.0215045049521927,0.0222407103880059,0.0209439764310566,0.0196739717048036,0.0195952366975914,0.0267913788690259,0.0195928917287497,0.025132583513246,0.0241416459318804,0.0249810172802446,0.0243205166903379,0.0282707705038619,0.0290049803658595,0.0277470091785132,0.0287609855838201,0.0259706701561806,0.0251062550055118,0.0233249176709651,0.022798279486785,0.0234536169913724,0.025316417762082,0.0266691381442697,0.0230110142389672,0.0272688806716401,0.0262198211079642,0.0275651769270577,0.0282236920398887,0.0303784514737556,0.0333333962723131,0.0312043870668104,0.032440800566727,0.0305803694462224,0.0305996006295445,0.0310381707610852,0.0324549366878568,0.0326163467409086,0.0307015706514404,0.0307433421635231,0.0278397733335559,0.0286731346591386,0.025209306765628,0.0281159949735355,0.0259569830469065,0.0311601676380552,0.0326660674900033,0.0334366117995444,0.034250253247643,0.0348754685098661,0.0327368595942639,0.0322380711424405,0.0296510938804557,0.0233806481067633,0.0230228277422922,0.022235026995378,0.0238851765138244,0.0269141513333783,0.0273865023423316,0.0288842006566169,0.027320774528926,0.029820289300471,0.0288727315077285,0.0311714913217437,0.0323369718605233,0.0353039437208884,0.0352621983679703,0.0360472802288941,0.0283662789177756,0.0249991919708099,0.0252027156893905,0.0293169897296056,0.0303989789014896,0.0281190427222151,0.0286438538415586,0.0318226925082851,0.0380117132621401,0.0424666777577076,0.0488168463839473,0.049940896075286,0.0515097794259269,0.0516085099387391,0.0529307510355393,0.0533884112927251,0.0513529998954431,0.0522404476356732,0.0532559877132357,0.0511504755581847,0.0505990141122251,0.0507486578745952,0.05222811858322,0.0519645040625217,0.0518210990567182,0.0518539321211922,0.0536539308292118,0.053387372072417,0.0540788475090872,0.05706200214773,0.0554242062793647,0.0551186207187715,0.056031974550952,0.0574330437116257,0.0558254201070412,0.0551595290150943,0.0571513512967279,0.0541224255577803,0.0552955840208956,0.0547249712917298,0.0543724659388689,0.0566801786054928,0.0546968479028406,0.0531545565555012,0.0557566498337339,0.0532677556882656,0.0541945973045168,0.0549074323569799,0.0535246162969507,0.0532927481206206,0.0524416998745033,0.0517100797389829,0.0499495423153511,0.0446023453126236,0.0436004237210498,0.0468213214183307,0.0530983795918953,0.0539152180290264,0.0559117806235721,0.0532874664833021,0.0570389861382341,0.0567814034538461,0.0596868127024662,0.0598798840319717,0.0580104968813329,0.0551239814114031,0.0557121887626303,0.0574031359188701,0.059310528577698,0.060966011939577,0.0627216206309139,0.0628800279367363,0.0640871654535467,0.0640292351888075,0.0629046417883348,0.0622398179548659,0.0623791451976536,0.0656757539700036,0.0663510123324999,0.066948273929609,0.0684347715664076,0.0685053447538297,0.0697996466211861,0.0703395606890383,0.0703000286066869,0.0676190630080433,0.0664417988181512,0.0672654835966631,0.0668834432486735,0.067270712775361,0.0700540796755626,0.0689162776760837,0.0702397930319146,0.068330187973209,0.0674216240515962,0.0675033849797269,0.0686660284403855,0.0701069244501207,0.0699002350955068,0.0702886655773851,0.0702984724099379,0.0686740440589062,0.0672960887649815,0.0676616896830193,0.0687127809320794,0.0673335327378691,0.0675696722607903,0.068139218702348,0.0685034639685855,0.067581813133767,0.0660522696535644,0.0663851624664354,0.0690104679334546,0.0687312915704232,0.0686122184899546,0.0678179828958499,0.0678729928150883,0.0677241702517561,0.0666217007950129,0.0667944898979433,0.0645839233884513,0.0678350409731557,0.0684896035168645,0.0683651288920358,0.0670245519882918,0.0689033118654473,0.0682611739810542,0.0680527197427765,0.0694829308446852,0.0679459806496897,0.0670542606556228,0.064728913260555,0.0617148405725153,0.0586975539569472,0.0593228916335848,0.0649190217563669,0.0643453338897411,0.0656372902733113,0.0678622882919936,0.0663825484746268,0.065826996940438,0.064935576944336,0.0666114055509027,0.0667696134423797,0.0659044711534856,0.0676676405981689,0.0665006221128179,0.065443585543735,0.0666600513986057,0.0659754669271253,0.0648697621755956,0.0634950335435848,0.0642092428472662,0.0623295312431671,0.0608514724952811,0.0593184970535963,0.0609277810879692,0.0626524137601383,0.0589338007431489,0.0615375976203666,0.0621208451268965,0.0635766287906705,0.0616055921821933,0.061348963695967,0.06078074442673,0.061508539746449,0.0630607233424246,0.0622318316595688,0.0623679235094733,0.0639292900386736,0.0623744011000021,0.0616583704638205,0.0613058135034008,0.0604722208208557,0.0602051162625023,0.0580563777913644,0.0554204021063363,0.0547587704276493,0.0538557597805987,0.0563279546467368,0.0588534155396691,0.0589203123477332,0.0606471370596369,0.0605823592604445,0.0593343312860513,0.0592797657865213,0.060322496882392,0.0603476253904123,0.0606331138114654,0.0587804748201932,0.0541654673256809,0.0548105808022356,0.0580326445364922,0.0587271874385889,0.0582972860194185,0.0580198068568429,0.0592847646947923,0.0595571394122679,0.0575649143709684,0.0558255128058865,0.0566997118028481,0.056981899976949,0.0585549451565646,0.0594193340087855,0.0589044567107115,0.0571820445632522,0.0586159520515262,0.0579329106469555,0.0564413965245962,0.0554364528304865,0.0539283276793833,0.0544147825805784,0.0560365697300926,0.0557663795453371,0.0549252117668697,0.0549736276228012,0.0554549633744005,0.0554903015845082,0.0553843083004652,0.0551055130060615,0.0543357461012689,0.0537350333276324,0.057016021850002,0.055305615433926,0.054145932312425,0.0553072014046425,0.0549302116496128,0.0548328399274041,0.0538612233742839,0.0543856802005851,0.0549856825392494,0.053932237455346,0.053637370273706,0.0520956437753993,0.0523911182439556,0.0534958119974601,0.0515175732800942,0.0524943126955769,0.0526029596550464,0.0518457069934062,0.0520688464045776,0.0501711326364255,0.0505730566910018,0.0495610076644413,0.0518030642464858,0.0504884192331279,0.0491961666194582,0.049990685540174,0.0497418545638664,0.0484172335907357,0.0487710265901173,0.0479889147577003,0.0461765454305072,0.0457854667623853,0.0474434770470986,0.0456645980188182,0.0462286046140225,0.0456738865485698,0.0458612148687484,0.0447029825015752,0.0456134099178031,0.0441678263020114,0.0439376709625311,0.044691444535362,0.0455490660359241,0.0445648680714587,0.0456874310873916,0.0463543675446955,0.0475774803126713,0.0474896181570727,0.0481578609783229,0.0481545841646405,0.0484372016922247,0.0490255009291192,0.0495576512063021,0.0481507021882414,0.0482050729729794,0.0454814460549763,0.0434776131807829,0.0411191654979547,0.0404144402822766,0.0399791359743826,0.0411889153312725,0.0422385598998813,0.0426261874470314,0.0427547730423048,0.0423954561949022,0.041220652395193,0.0421197514794956,0.042290457653072,0.0423262279227562,0.0411289967904499,0.0429834376840209,0.0437138819730228,0.0433397938760328,0.0438446866699867,0.0451821010364501,0.0442516887876607,0.0442322170059394,0.0455808244658573,0.0466438302626222,0.0443918958552625,0.0464015961408043,0.045207053280205,0.0455900040025504,0.0460207562924049,0.0459896997691943,0.0458443154963087,0.0457543101382137,0.0473311245354984,0.0462920390005273,0.0446105547803343,0.0460394354975319,0.0471615610393254,0.0466844731900982,0.0459612445028205,0.0449584068603419,0.0460089608252044,0.0459201954037126,0.045172314255474,0.0458098381958721,0.0470692166127728,0.0482286613618589,0.046464797873605,0.0481029083926488,0.0479665850423179,0.0474053297112368,0.0470214293903913,0.0467868016405588,0.0471626098666888,0.0450812839108029,0.0464190259244641,0.0436598994220067,0.0438829734531141,0.0414893485725874,0.0420838875722731,0.0421554402399462,0.041988793367486,0.0430409579526552,0.0423806384106506,0.044084758859865,0.0437053928648659,0.0448032175397359,0.0460226490729756,0.0454065319506106,0.046193073214862,0.0468810994255333,0.0483277653098836,0.0463460105070873,0.0503562047921895,0.0484657742760696,0.0492773742773926,0.0493689179847231,0.0489683327120385,0.0488443727586005,0.0484637285953137,0.0497502768340739,0.0490587085891229,0.0494259931841841,0.0467703852800317,0.0485297254366186,0.0449049727072536,0.044117025372179,0.0426823109430214,0.044585207469174,0.0436151691337966,0.0444491379119269,0.0463789399091864,0.0455814953176511,0.0451456569095396,0.0457028568442601,0.047548311373237,0.0453142069011829,0.0438546804488776,0.042347727327107,0.0432255260100133,0.0440614304772751,0.0453239955834583,0.0470064946625748,0.0488851222663423,0.0489944601208467,0.0504916693923601,0.0513557651607187,0.0505938916915632,0.0501961439393031,0.0522209711052461,0.0510609899567192,0.0508045520404655,0.0508350075598007,0.0529109182550588,0.0510717542015758,0.0507460156893441,0.0527652239765989,0.0519986298406419,0.0516220701756608,0.0495341053744636,0.0515187153891119,0.0528661478103533,0.0506894282939769,0.0529225829190137,0.0526110898124893,0.0525687023722889,0.0514150290372713,0.0519351696772708,0.0535068823836935,0.0516043720093206,0.0514107849085723,0.0535792021827339,0.0513560538864651,0.0524546112128755,0.0513069709260004,0.0528539134205135,0.0517409338367717,0.0524148833078231,0.0509694489492146,0.0507901260982844,0.0444296807273962,0.0409780844185205,0.0375787386205442,0.0348248717049931,0.0312712692039719,0.0338130722273132,0.0364772760562289,0.0366835270282921,0.0373742347745258,0.0385360660486604,0.0392694658421279,0.0400186350529127,0.0386563649429921,0.0401107898042657,0.0391899661840835,0.0430406226048082,0.0424236919184805,0.0441281645724016,0.043673762662284,0.0427987739789331,0.0411885855420171,0.0396692522484971,0.0398628894097168,0.0394798839889687,0.0411066594587066,0.0416150463289803,0.0426825611389723,0.0440938557047863,0.0431661613206592,0.0440986790885708,0.0442456265567914,0.0452337247101007,0.0447677056573293,0.0460343981835138,0.0456959519875384,0.0457071266347884,0.0461069950933405,0.0460434893334505,0.0449995703946927,0.0453819946275654,0.0449629216681181,0.0436957206644223,0.040788319716418,0.0372238245045246,0.0332240479846876,0.0278615520297878,0.0265964202780773,0.0239562606107927,0.0233593644013177,0.0247153333324096,0.0279613770562897,0.0299942381596263,0.0312858429991615,0.0314825536777159,0.02897489268685,0.0274660858109001,0.0268269753309355,0.0262531806681582,0.0262702245606149,0.0270901297161758,0.0281645373182657,0.0269056418198818,0.0268202680814519,0.0273820660188516,0.0291915136260238,0.0303792235908004,0.0327367853673641,0.0341417397596511,0.0364639533367048,0.0396206782056245,0.0389433882567017,0.0392499523045973,0.0402329119603945,0.0400440647818529,0.0401873647809813,0.0417433273170011,0.0429142293463034,0.0429319988494425,0.043043029939344,0.0450289888401706,0.0461187504120345,0.0470668912274199,0.0475168866905109,0.0470183677082945,0.0468938785611658,0.04796576113161,0.0491584464444944,0.0480479014017095,0.0488608574378003,0.0475071020852955,0.0473422133994736,0.0472860969206335,0.0472864752382135,0.0476008838838563,0.0478321911789837,0.0480869386028615,0.0475575494295228,0.0474651378252822,0.0476309928869837,0.0476248461511757,0.0484120324476297,0.0470558338744576,0.0472256683489981,0.0424686644897985,0.0349007616053245,0.0248015941022078,0.0171880335497637,0.0109375756228204,0.00708979862868143,0.00628110502202012,0.00722387233172563,0.0094802646402037,0.0108846607883397,0.0141386950988775,0.0208466045675998,0.0258775788583603,0.0311432605376973,0.0356876755790777,0.0393948564304892,0.0419628292373906,0.0429413944890378,0.0446076622904248,0.0449360198072471,0.0458682570476583,0.0457153626144422,0.0459498706044608,0.0462370281333122,0.0469810320785207,0.0461015664350169,0.0477946973001697,0.0472922182559563,0.0461554989229265,0.0464694016280792,0.0472774521158121,0.0456937354861438,0.0446497760222487,0.0464172458365534,0.0454287997697355,0.0455450883592052,0.0454433667165373,0.0442543090754842,0.0441883820814954,0.0434777646670594,0.0434339836535158,0.0415917714059143,0.0406061386607614,0.0393629246813357,0.0403261672500355,0.038946761083026,0.0384168463715387,0.039088923557544,0.0398011948457578,0.0394200573028129,0.0386531977906275,0.0404133096057357,0.0411098085239206,0.0394134065342453,0.0388419931519968,0.0381279187528735,0.0382663542134355,0.0375493950332216,0.0386791805438085,0.0374388865073505,0.0377478982910087,0.0370125572840069,0.0366735722030173,0.0369755758509298,0.0354154743689142,0.0369018345055838,0.037736456989237,0.0368183959394077,0.0377756121631459,0.0392319786620433,0.0388433901212146,0.0379074919260414,0.0367197564314336,0.0354270505494427,0.0352324880371335,0.0329612182942761,0.0313216519485929,0.0292025211790048,0.0273933455313041,0.0256634508545953,0.0225971299233566,0.0198774656891808,0.0199371338005047,0.0187427706854808,0.0180433006126844,0.0181282454448435,0.0195697660681502,0.021699249871892,0.0233112050601369,0.0253564141820001,0.0261585426609581,0.0231751473878269,0.0224651924567544,0.0201442521884664,0.0231333522445577,0.0254687038907583,0.027699368480883,0.0274308793907412,0.0273563704640784,0.0253005658404187,0.0249052988868327,0.0254095792936356,0.024809048917069,0.0268462741974016,0.0263108137983338,0.0264049710704319,0.0275598738492119,0.0267554720776208,0.0283139291608092,0.0279838790921073,0.0318710648168025,0.0317163618228511,0.0331664973220373,0.0330145038618972,0.0336570793911482,0.0344744438928252,0.0354151560948854,0.0353817721931016,0.0362606197653843,0.0353860119098159,0.0372450491478905,0.0363890891408379,0.0353287690246672,0.037365600546817,0.0382330673970012,0.0376404076303127,0.0382653598597648,0.0391764124335264,0.0386508721033364,0.038603011118611,0.0385047147410924,0.035773977744431,0.0365587946376283,0.0365142664244803,0.0360821072672973,0.0365405245126448,0.0343356837824702,0.0348190124451057,0.0319389738545492,0.0359096344486206,0.0380030156022954,0.038326277985504,0.03832241534614,0.0381555434908288,0.0387059851558123,0.0382064608653939,0.0386785900059188,0.0373544872345029,0.0394288098838999,0.039166509590464,0.0397602692907169,0.0385828036500109,0.0389848650575595,0.0377132547568368,0.034734629673915,0.0355517070271982,0.0352580074131514,0.0365208808303396,0.0376300459078882,0.0377333696470352,0.0379068586471867,0.0374783668703744,0.0379776616149559,0.038110863985579,0.0366046856303201,0.0375815738537691,0.0397243727483937,0.0372370923258933,0.0375329074400109,0.0362387613307249,0.0372940567995062,0.0383093541599008,0.0375079992554633,0.0381248853741732,0.0355834737470369,0.0384130066141151,0.0369161615918169,0.03436500402292,0.0355038451513692,0.0384437055669255,0.0372764491977944,0.0363048846861859,0.0363104105669137,0.0344167074074154,0.0348411871937423,0.033115666459972,0.0370301258362416,0.0350880031566653,0.0347075879284182,0.0359137959450911,0.0322894969720211,0.0341227043499188,0.0299830319183812,0.0294735004338487,0.0263744163695304,0.024178604396628,0.0210304767228811,0.019304347882816,0.0156073425027985,0.0152413566494658,0.0150264125077846,0.0164850049788666,0.0142052787154508,0.0149949113554466,0.0147066620253467,0.0153662217845206,0.0124546623894511,0.0182850466099459,0.0189653252591719,0.0209742128111943,0.0207547108670416,0.0219156077612288,0.0162995349314031,0.0132860537985833,0.0124772304533109,0.0130270561301581,0.0122718859747917,0.0119317796039048,0.0121427145832978,0.0159959033996616,0.0142179755649133,0.0142124973143393,0.0122694666610221,0.012455625899005,0.010816780161373,0.0105166894521189,0.0127830481821123,0.0116151558417332,0.0110278297069957,0.0150580659474688,0.0157105026346922,0.0160926594297605,0.0172148273117338,0.0193681213550316,0.0194303890652949,0.0162834757742505,0.0163145230364527,0.0160933966149789,0.0123057806410668,0.0130658111676695,0.0157216608946545,0.0126358124755096,0.014332799905362,0.00837942681755269,0.0112914895338967,0.0060845757989032,0.00643724921104308,0.00177565177564479,0.00299315684528153,0.000721332607001434,0.00124154544975742,-0.00107135115009042,-0.00048886906930168,0.000590735553880719,-0.00175237068328846,-0.000223409019321341,-0.00101687663448362,-0.000376033572294853,-0.00553571404967804,0.00145521511478415,0.000749465392684989,0.000692220703963972,5.96662976425703e-05,0.002871385207585,-0.00319990876639897,0.0039401061022843,0.00121704032382052,-0.0108708093666152,0.00396114422422687,-0.00141557309674235,0.00150653779361579,-0.000388505682120039,0.00191878965894374,0.00203946669996744,-0.000984642260886035,-0.00149394794419315,0.000422294750113408,-0.00176586160105697,0.00515076177367632,-0.00163562718964751,-0.00108584547080331,0.00415614513435292,-0.00103425974919702,-0.00119433640384155,-0.000134573531113106,0.00682689005125494,0.0126153580749933,0.00102451186355412,-0.000124020279816801,0.0054793789958388,0.00570594117753265,0.0074571823030876,0.00559195895027593,0.0060007301140532,0.00441975774802957,0.00747253357664319,0.00470284759498681,0.00322383686568231,0.00486285670230253,0.00719388829280121,0.0131207762914749,0.00972349881926491,0.0110937634076255,0.0172274219400603,0.018990026790244,0.0147824732772561,0.0170203553586596,0.0150683772288696,0.0198204118088045,0.00881985890585741,0.00767793205411237,0.0151012512074626,0.0114433907884237,0.0147473908056823,0.0113494077164999,0.0149838663147795,0.0173806092991093,0.0133360826499826,0.0175184145141399,0.0168526056663221,0.0180451004828473,0.0159554745447966,0.0231668887768029,0.0106710076057414,0.0280406654003569,0.0193652467104781,0.0211751282288853,0.0191360264668751,0.0264428821062136,0.0271473107069766,0.0214992900918162,0.0248450712579065,0.0245573417709746,0.0275091348723476,0.0300622725748459,0.0306168148474683,0.0288285293826539,0.0247351500992052,0.0397578508172685,0.0286687482896053,0.0344714129974305,0.027104165278046,0.034431509652878,0.0302663074069523,0.0262885428774436,0.0186576841487313,0.0281145958422301,0.0253163238320536,0.0274310580682799,0.0339442387979803,0.0297160326383309,0.0278230561153326,0.0253686743142038,0.0308137994096303,0.0307845116236401,0.0267065520794033,0.0248477067513698,0.0255550644710322,0.0299448224102489,0.0190168911396258,0.0283773257258055,0.0305641084979216,0.0353801733600441,0.0322871920793122,0.0317933977893792,0.0307091882096093,0.0348867911055036
17/07/2021 03:50,0.00132607381701728,0.0019505503073583,0.00258336956494182,0.00248763763694423,-0.000157833356997691,0.00133696953792903,-0.00275120796444528,0.00216381738448314,-0.00087075528523218,-0.00407638191014514,0.0014545546711237,-0.000435432034949623,0.00413381005230619,-0.00146080816273724,-0.00108396562827056,-0.00215205159584261,0.000961852806060634,-0.00165057775513169,-0.00206453338965794,-0.00213693282132631,0.00323317099784021,0.0010121982504142,0.000173622559729771,0.00441194878054123,-0.000236863340547599,0.00213682853338454,0.00226307022242852,0.000943680293254057,0.000871810036874187,0.00347484594718588,0.00220348391216993,0.00475635228850994,0.00238383202232793,0.0065018297071429,0.00244889832903388,0.00742158759850906,0.00514054593678749,0.00857622586726675,0.00490532836480246,0.00736697680938129,0.00771628650463151,0.0116281083266738,0.0130489300220616,0.0161988173103753,0.0164330539909502,0.0163286525995198,0.0169355275370622,0.0191889152966007,0.0202137812257041,0.0243205822972007,0.0208764588834804,0.0240319946639946,0.0228732149439845,0.0232406650760734,0.0225583689406612,0.0241967084645402,0.0249850768880113,0.0286561612870714,0.0198477962758592,0.0258753249563536,0.0260148206526921,0.0255632303578097,0.0249406297029235,0.0266970577128763,0.0262461706903401,0.0269374803196461,0.028505121655267,0.0279548601792324,0.0268320160262676,0.0255344633292551,0.0251330158273624,0.0282384519967122,0.0299933121710986,0.0287569311758146,0.0320307077474383,0.0259989927597878,0.0287132904811806,0.0295053592760109,0.0337248252921374,0.0298767071759495,0.0309081339536536,0.0333029719968356,0.0325225849803614,0.0309233463951429,0.0304240735152246,0.0325003663169222,0.0325850672488874,0.0292705154951776,0.0283021334255737,0.0260605841299951,0.0268692312783316,0.030185445141432,0.0313578339016272,0.0310621450060058,0.0294106414203712,0.0321714645485502,0.0330752748124572,0.03212222727616,0.0338814921993172,0.0359001201791171,0.036017535627729,0.041358945141702,0.0395098490244566,0.038596135507983,0.0388866308850964,0.0376640493833742,0.0391409821868231,0.0394089714525842,0.0398147072227665,0.0359106315436963,0.0357598992179385,0.0320841517000151,0.0334124676208783,0.0319726098661157,0.0348632700995995,0.0359637444111307,0.0417507395971337,0.0425713631881834,0.0437760465734325,0.0393213203515006,0.0409570119068124,0.0382284706538054,0.0371449693291483,0.0334321747052132,0.0317080140988135,0.0278011816191967,0.0302434873925277,0.0330592212095671,0.034580429468105,0.033658288242415,0.0358953794349034,0.0335157095925168,0.0365295658048893,0.036649620877666,0.0404269943897194,0.0429347259122,0.0431898734179253,0.0417329221563415,0.0361682565198825,0.030796212394427,0.0317660046119964,0.0347869034571167,0.0406575965985625,0.0358549596187501,0.0336771906122423,0.0392609800855708,0.0473334920964796,0.0531949669918194,0.0593440637618349,0.062432666352577,0.0628487040962064,0.0616481959827488,0.0644396900745409,0.063457653964056,0.0589895534550238,0.0628392451483557,0.0612977737310338,0.0600450543600837,0.0612624537070836,0.0597460150278145,0.061938947962793,0.0635184653318542,0.0621297287953981,0.0609312353856575,0.0638891684797686,0.0665431481711742,0.0659076468898952,0.0674975339568513,0.064454903833088,0.0672900544549936,0.0658479532727205,0.0670790998021148,0.0684160747349856,0.0655856019253801,0.0655706089319177,0.0648362641046236,0.0659712853421544,0.0678317739739936,0.0693729706865914,0.0682503625854583,0.0668638526195728,0.0644409279467051,0.0656761121636431,0.0640423900197191,0.0650939929898673,0.0652308161562481,0.0645031354257349,0.064982688897847,0.0637855660482643,0.0610500449204172,0.0591501026480916,0.053114517007828,0.05115915105989,0.0568276485684156,0.0632400636869009,0.0656679787136275,0.0663168380197795,0.0646214251001453,0.0686233469233273,0.0691355091306206,0.0717192346083314,0.0719179752391858,0.0689177840817921,0.0661189004881327,0.0667360426754179,0.0683325304449392,0.069538448026214,0.073653049661314,0.0759019771347371,0.0769741412596561,0.0759632581850051,0.0767912860088334,0.0763322069485233,0.0746655797885336,0.075187902818907,0.0765941061364871,0.0804718050573624,0.0797579704995549,0.0803548725648318,0.0811905431005002,0.0844780561527478,0.0854140247179345,0.0818984778546428,0.0806734089727011,0.0787665586018514,0.0797599383684787,0.0810842107185342,0.0826040125799105,0.0820265450153446,0.0844495483318487,0.0842287852582106,0.082945229727063,0.0819874567556985,0.079899875250398,0.0835065856702204,0.0839608290344543,0.0839515973513736,0.0839779191952426,0.0843079502327351,0.0845873591188803,0.079997357342802,0.0820438380211731,0.0815336678178993,0.0816351329454445,0.0808617315343334,0.0813765797314119,0.0820249080955391,0.0822504836353377,0.080984038632985,0.0789738008535104,0.0831152721442776,0.0821721410907142,0.0833109148327342,0.0814120436357958,0.0818488945940332,0.0825827554345439,0.0799884475953897,0.08149298928845,0.0803294431004538,0.0831722916294538,0.0810840449669703,0.0839401035007303,0.0820423036682412,0.0824005940686222,0.0831837751740756,0.0835031778349194,0.0840078179818995,0.0823452671236619,0.0823101742660698,0.0800238115880468,0.0742303747185556,0.0683403717186183,0.0724572094330971,0.076839725664714,0.0778757554906204,0.0787543564205117,0.0811798126810961,0.0839184084223917,0.0798657212171845,0.077745308213516,0.0772761801368263,0.0804779568721499,0.0784333459530572,0.0818543390004176,0.0825105020471207,0.0807647078363025,0.0821227671102299,0.080577789235779,0.0799482518063419,0.0786339471345812,0.0785222442757792,0.0754138303197052,0.07489322995007,0.0742904481293751,0.0735554459478474,0.0743598991973817,0.0718851952686594,0.0751353439912038,0.0765031005428599,0.0771176377243113,0.0755927841071901,0.073803310472314,0.0731649722779512,0.0757130410954808,0.075073026648599,0.0764460839583742,0.0765087281432663,0.0773904439652311,0.0782821817507779,0.0749762234280475,0.0745863105832807,0.0721074230142727,0.0744165279591922,0.0732147497891045,0.0686362088691279,0.0666324126097457,0.0682546670247888,0.0694328354037186,0.0712267013698965,0.0724426119912176,0.0731917555000264,0.0728395194272175,0.0729473343410523,0.0729198965945942,0.0743252701422101,0.0726329530280987,0.0737023124814776,0.0708542041044093,0.066689782680933,0.0663648359967487,0.070248334767227,0.0717506173322499,0.0725920583537774,0.0717999530475486,0.0740643573652461,0.0723172357828872,0.0706088638832315,0.069190061346113,0.0703504599790968,0.0703552748838056,0.0720906631953261,0.0723069562014988,0.0713999446153908,0.0709205778343117,0.0713960057590535,0.0716408477663362,0.0697473923179236,0.0673557869377753,0.0673225098008151,0.0668371112375135,0.0660574891823193,0.0684729634588922,0.0682315138124474,0.0684431140719383,0.0694552585685854,0.0685118224349648,0.0671094803327748,0.0665387254551577,0.0660734659398143,0.067647819215365,0.0676782793330185,0.0676827306587849,0.0676771602661414,0.0671411535186643,0.0677345121832103,0.0683737257928624,0.066594213564285,0.0672077440124383,0.0669339353741193,0.0667149178170131,0.0646828182701658,0.0648237694282573,0.0664049913008037,0.0656983914835056,0.0642919554606337,0.0654473439422258,0.0638614395681095,0.0638986671321662,0.0642907596232924,0.0635129450650881,0.0639936193233917,0.063082677414062,0.0634312250872329,0.0641311794745705,0.0629003122558557,0.0617513261825179,0.0616934511401854,0.0604414353173217,0.0609803154160314,0.0600867747923723,0.0587358475576086,0.0571050032247689,0.0569253468370391,0.0563235385123299,0.0577056703661139,0.0573348645346592,0.0568938441830419,0.0559710644876458,0.0558075552955917,0.0554085517880142,0.0543828530761551,0.0561982579654428,0.0558935343213414,0.0569598278297296,0.0573461843109075,0.0592527210817547,0.0594118031384927,0.0599912128208446,0.0616731019589085,0.0611623556361526,0.0628140327683806,0.0610877568375049,0.0617736451929679,0.0601024153587027,0.0590805541824593,0.0581814917415058,0.0534347003309234,0.0508798370421014,0.0498489910412459,0.0510816531712285,0.0513050637957918,0.0515837029495993,0.0529290720021262,0.0530976519335359,0.0519878932224314,0.0517430623562147,0.0524426896318081,0.0524083002174088,0.053879214779689,0.0541301695153843,0.0548646662787355,0.0559663365255379,0.0545791020380124,0.0557120769389518,0.0545508398080863,0.0564620322665989,0.0562464955096591,0.058077322080334,0.0578689702723162,0.0574338817640054,0.05822434337171,0.0579557569139817,0.0594629117323929,0.0581057135810964,0.060255711445827,0.0573425687645587,0.0584142436459045,0.0574319650328593,0.0586022491798059,0.0579666383578803,0.0579052133564487,0.059857556593824,0.0588849650098107,0.0584505296392966,0.0583869732241253,0.0577816480298534,0.0568633246756167,0.0581740676721852,0.0582607214052476,0.059177848961408,0.0597017761457597,0.0591101738637257,0.0606188621051105,0.0587206239080199,0.0585731548240728,0.0584092003969121,0.0583822635303562,0.0575282051272648,0.0559464357836496,0.0557140722866048,0.0554296925853235,0.0558458131371755,0.0531997786716641,0.0543309313874927,0.0532493429588271,0.0539996589894906,0.0526222934699262,0.0540038269195602,0.0559360897418155,0.0547923752843342,0.0573286597290657,0.0568610842902612,0.0580831872934191,0.0580215761877281,0.0578538228904155,0.058204066048374,0.0598100161456342,0.0605242704503822,0.0585196636879039,0.0603456408487394,0.0601657956199882,0.0615626646650722,0.0609384978967897,0.0612138075412104,0.0620264247508572,0.0594184474759565,0.0601215588703445,0.0582324236085364,0.0574294390424985,0.0547001619597755,0.0540881345634867,0.0543597757293259,0.0557964199194959,0.0562364994336654,0.0562391927662299,0.0571596038684528,0.0566059104057206,0.0589029474748726,0.0565936192045776,0.0587404869907417,0.0577233157358769,0.0551904727123825,0.055233196107561,0.0538232522356534,0.0545152246629576,0.056234852354453,0.0599053329669058,0.0590105143236396,0.0617038638283863,0.0630022282242673,0.0636504254387208,0.0634796549376063,0.0633065058318238,0.062685398488764,0.06297717485237,0.0646638616567717,0.0635673503090321,0.0645653782182697,0.0667919677074868,0.065587596468104,0.0656839612771205,0.0649357224917873,0.0659276387482113,0.0645940903136226,0.0650456859349965,0.0645505850057315,0.0628399264671909,0.0654689931042476,0.0644141930520697,0.0661404148753722,0.0654228614813563,0.0647475965253318,0.0653980648825782,0.0645035904973311,0.0640321939655911,0.0643970925515675,0.0636857134333354,0.065696892905839,0.0653366439278329,0.0641237248521254,0.0669954012905139,0.0641226398981708,0.0644342767735466,0.0606992401804164,0.0573924556294193,0.0499465540471104,0.0463352656457913,0.0444063901344715,0.0407699598290045,0.042902920556621,0.044561970027193,0.0472827270153138,0.0484006989487159,0.0489365038332011,0.0491265782707218,0.0478296688843061,0.048027436073705,0.0471573652055262,0.0495058974958205,0.051357739355309,0.0542640883445611,0.054855155511351,0.0522929000538019,0.0531393193706691,0.0496678517321471,0.0497941098355709,0.0510316340204877,0.0500351752241028,0.0524447691387615,0.0532325401687346,0.0524795381781644,0.0541152428708947,0.054522608218389,0.0540411492662068,0.0544700086354126,0.0554524014679457,0.0572432386568508,0.0561390859522954,0.0560829223093879,0.0578060933231136,0.057715720177057,0.0566620022709726,0.0568191485629569,0.0565986885548751,0.0541414954170116,0.0550064671138951,0.0502839724324662,0.0459084503542769,0.0417570534260846,0.0353771073136738,0.0315307376406521,0.0268517227513609,0.028606527597004,0.0301593586806968,0.0343908723257468,0.035255582904584,0.038060537882024,0.037657358782412,0.0363372979174627,0.0338530368160303,0.0327467041966006,0.0326225832552606,0.03172161270253,0.0323830910502155,0.0336847335906904,0.0328803260245751,0.0336461837408552,0.0334381330389492,0.0355961121885697,0.0378497150789516,0.0404561841817804,0.0428511668782269,0.0460656105071387,0.0473135492826037,0.049311565897194,0.0485112113520133,0.0481431997029113,0.0499110114201918,0.0498918045783222,0.0506901757081024,0.0521127762346921,0.053535333796825,0.0542350531932935,0.0559763110376129,0.0568002223074994,0.0553418755190933,0.0582588467757278,0.0576958647477183,0.0609707973495882,0.0583276302661596,0.0607883738055544,0.0594426753329431,0.0609080162704461,0.060483675650492,0.0597040440670203,0.0595547626947829,0.0599273414938852,0.0589482760343699,0.0592301462645956,0.0598444356356757,0.0588535548488963,0.05884803327058,0.0598510491286537,0.0591983142507111,0.0594942892317757,0.0582925652392142,0.0577000554863707,0.0516414558529678,0.0424713412840725,0.0314830596661098,0.0216481366595703,0.0135353745229346,0.00963241686457066,0.00891932344463578,0.0101442886026537,0.011508743068576,0.0138679372902028,0.0197210732886688,0.0264956189114779,0.0335218544204438,0.0396760541800221,0.0442394683087787,0.0502079342825434,0.0520916062532222,0.0544627815453618,0.0557113421892732,0.0572973467214483,0.0568251532249534,0.0571108281975155,0.0584042524498156,0.0565174356344714,0.0575010371398617,0.0568603967168245,0.058981139733554,0.057360892857297,0.0588071825047351,0.0574831501055004,0.056918728230822,0.0582666519361584,0.0571891564752495,0.057161835840401,0.0580016296444934,0.0563372547266096,0.0563201975780852,0.0575668952784951,0.0555793638798562,0.0546824509038963,0.0546231690062128,0.0534182394326409,0.0517676199581822,0.0493757785860708,0.0502570520305406,0.0483132050070968,0.0475467082762038,0.0487097120931208,0.0487148167482261,0.0494213604551691,0.0499428421377854,0.0505933081066726,0.0496299665774709,0.0483293638281695,0.0476253410266615,0.047990320213442,0.0478561639403652,0.0480272351519913,0.047628972739743,0.0467063463389749,0.0493066483195172,0.0450563190449022,0.0449119844561127,0.0457399237117919,0.0445434211724966,0.046471681322308,0.0458122221920608,0.0476533440560824,0.048879382860037,0.0488504258606256,0.0492181994892739,0.0473499872782898,0.0453925874241505,0.0449407021373293,0.0436983992981624,0.0413897863902522,0.0402757033551643,0.0374011192970123,0.0346172351975474,0.0302394137977311,0.0290857242129141,0.027130349853882,0.0232912926096215,0.0237349503231982,0.0233067403413539,0.0238427485980848,0.0252369284579089,0.0280098629734337,0.0296554905217076,0.0324953362052483,0.0308040292952184,0.0296424540590144,0.0269559109683386,0.0252489183651749,0.027460051084856,0.0309262406508801,0.0353024164194769,0.034621695499244,0.0333505035675182,0.0315824691037886,0.0311119352107341,0.0300854381361535,0.0315217366684348,0.0324398421220472,0.0313108111060908,0.0339442245451494,0.0337623666370018,0.0348740188065171,0.0367042645465313,0.0376141366227436,0.0387856053904082,0.0395244379125409,0.0407617590329395,0.0413502421400741,0.0425324724882919,0.0434623391177305,0.0430710692840648,0.0448717967356988,0.0445021041862644,0.044902988739708,0.0445038210374349,0.0473269872983859,0.0455853845733449,0.0460949296430543,0.0472081453256421,0.0468097960109161,0.0488385309426628,0.047336775416663,0.0470573866205055,0.0479190463958556,0.0466649734767958,0.045549165688952,0.0464386589857073,0.0446793513149953,0.0459901552747429,0.0451366608149653,0.0440352927837082,0.0442504396701725,0.0416373573920781,0.0452060447733485,0.0471890776907037,0.0467205570237488,0.046684538628184,0.0484874900544017,0.0498955876372403,0.0485991700340563,0.0477065959257233,0.0497177814006582,0.0490928970690504,0.048914659913999,0.0508210898296973,0.0493912455208485,0.048329211626917,0.0465899164601595,0.044985165563526,0.045807279538202,0.0460289048508537,0.0493943511412877,0.0466920975591436,0.0485933677441529,0.0478463657265773,0.0481137589732408,0.0467122736232584,0.0502337469673216,0.0491131255696591,0.0472051745656319,0.0486301749139264,0.0449556069809037,0.0483433482895015,0.0466389614815455,0.0486594139579253,0.0486814647456647,0.0476770874595364,0.0475811623024817,0.0453300285018555,0.0447382083006008,0.0457604579647158,0.046471464282693,0.0460027774621388,0.0480500856278589,0.0443226852160285,0.04396930746191,0.0462793544618243,0.0436613830385705,0.0451107458833833,0.0460450029034746,0.0447187148779682,0.0449168443807595,0.0462317012626764,0.0446115136678806,0.042293350391074,0.0415243660984286,0.0373440496267555,0.0359908260652144,0.0315292340355907,0.0316197717691566,0.0270161837887238,0.0235301401895939,0.0235368830568625,0.0194332606739968,0.0185927833244951,0.0185838676694804,0.0194329613225964,0.0157697660581491,0.0156841180188162,0.0164750461206003,0.0176209100890251,0.0232486159347177,0.0252807780043864,0.0281372055765851,0.0274762252569094,0.0271494282690948,0.0203884069505755,0.0199596308031418,0.0171217351272657,0.015498398594701,0.018946273365472,0.0169175969782058,0.0194148725823691,0.0179227140994163,0.0198789588035217,0.0151286763186757,0.0157813507409582,0.0148940953483818,0.0137975806581434,0.0168399588557746,0.0135020869399522,0.0161821807375371,0.0130098066255247,0.0141448570628524,0.0171791855191428,0.0231591204359906,0.0236816506481686,0.0249354910787215,0.0247740456248454,0.0210415898666014,0.0212281968966393,0.0208713916060054,0.0211053623377629,0.0193285549587792,0.0201367985338821,0.0161964381374386,0.0184749867527237,0.0111708754647734,0.00744940293458609,0.0107354861291418,0.00172707048957968,0.00692855717322714,0.000961524800863981,0.000151816156899907,0.000841726828435098,-0.0025633094350619,-0.000888641367151832,-0.000448439583310791,0.00224110253680395,0.0014601165734108,0.00580919082139616,0.0023636746268499,0.00267256789861992,0.00626498536760809,0.00423136067631132,-0.00031765831300713,0.00704029651668745,0.00630779408964236,0.00540850372369062,0.00771581622179079,-0.00316428233614226,0.00755807385049717,0.00117709666184266,0.00206985044391427,0.00622973068090729,0.00290126947687809,-0.0011096870053129,0.00219870940469085,-0.000458232549577557,0.00879874342867439,0.00451871034990379,0.00434412611411499,0.00270270973877925,0.00456152914514562,-0.00268394485214709,0.00614685243553771,-6.34955273644948e-05,0.00647196507620488,0.00750965661800806,0.00889573001990608,0.00523236175498368,0.0104925218008784,-0.00475261787823953,0.00414250566855943,0.00988686093394059,0.00263801211276736,0.0106126975304024,0.00249076477251127,0.0095151687320579,0.00731551782736635,0.00986696041488247,0.00847474839693996,0.00822474927933173,0.0129025469157735,0.0142520575622018,0.0167999672834841,0.019526142932859,0.0190833645583075,0.0254550572085991,0.0225349293426614,0.0228793527603551,0.0192992838387476,0.0183072044017091,0.0119883494382298,0.0148340908591241,0.0104879082443768,0.0143703487355697,0.0201110357972284,0.0179709377198001,0.0184082652149922,0.0190300908284441,0.0172935336140306,0.0143477864455499,0.0177617364138919,0.0221923418021467,0.0220920374363483,0.0261693064789585,0.0241054465289708,0.0254341326366647,0.0254763552960379,0.0321836017168388,0.0310612770046685,0.0290852325785938,0.0272893680726677,0.0289497299307573,0.0406785437797237,0.0361329441942778,0.0389543269985279,0.0335762472824642,0.039692517482891,0.0325025185527332,0.042582343185897,0.0355106264913795,0.0343892548278389,0.031869990368907,0.0317689680742904,0.0367738430888991,0.0345609312369439,0.0413963113742691,0.0423431827287367,0.040929640557845,0.0345277514705443,0.035402603089558,0.0340750615304305,0.0312848557523758,0.0339802852051965,0.0327501933081998,0.0472856609239972,0.0357499639353762,0.0370240871656073,0.0381735303352079,0.030539919019715,0.039923537252193,0.0346681569947031,0.0302746751577493,0.0310173112868647,0.0390600601783999,0.0392815050901816,0.0383792143036452,0.0369397938293029,0.0312243978839443
17/07/2021 03:55,-0.00232310244349847,0.000254107303347197,-0.00183721152329446,-0.00375699720785092,0.00449454526546362,-0.00113302873744886,0.000106482841281943,-0.00246566243641709,-0.0036776142759319,-0.000224333792471882,-0.00189156635025414,-0.00374255232991471,0.00115786841692873,0.00285016099176077,0.000365329060834004,0.00151156828118096,0.00334914209387914,0.00251860150320784,0.00158967668656251,-0.00178509539780517,-0.00105789709784505,0.000458344706263519,0.00104961483938937,0.00150941760075249,0.000264412894611598,0.000195735885526138,0.00375314076647765,0.00110593158314495,0.00421394397494436,0.00304272874574074,0.00429829652828241,0.00248757696977465,0.00499009913118817,0.00632733183375613,0.00775091121844054,0.00670790197342646,0.00826066220807536,0.00741468703985591,0.0108800337685623,0.00910617061875696,0.0126693252417955,0.0103517699989224,0.0118799313777309,0.0161078839630637,0.0201781716492953,0.018765584379456,0.0203099275308043,0.0197084569035542,0.0225490476473611,0.0231141283977367,0.0253802592708721,0.0270616513073349,0.0277069489312251,0.026314997429855,0.0278780676832919,0.027863927706585,0.0292944375365906,0.02734078303037,0.0285318281235557,0.0260898879327553,0.0266577413774074,0.0285538474498335,0.0301688138998761,0.0323508162557807,0.0295039031527959,0.0331778244113543,0.0355205752063825,0.0323507025989725,0.0303078938409474,0.0305955801031369,0.032258682051273,0.0323359382110577,0.0331855187914211,0.0323442800965379,0.035670988588643,0.0290593475480828,0.0375269462515456,0.0341556277459521,0.0327868980613454,0.0341483108546361,0.035827687151272,0.0329855025250903,0.0373547611455377,0.037057377562268,0.0383838125617938,0.040116909337238,0.034263343343853,0.0377926156782228,0.0323671504825562,0.0306585903174002,0.0331263163566928,0.0350853611762355,0.03410696895404,0.0358410770921233,0.0353799361633467,0.0366250573077332,0.0386467515865674,0.0408150644719835,0.0413423508019126,0.0439661350542997,0.0443798029553256,0.0449915856231123,0.046170606668279,0.0473390582586059,0.0464751770896379,0.0480052630071952,0.0467775613474499,0.046104582688252,0.0459045377981114,0.0421242368290266,0.0417426787820004,0.0383912348032161,0.040479758566427,0.0375861388866883,0.0417141126318036,0.0418514601892273,0.0453237042917708,0.0501516738960449,0.0481239624010394,0.0501728027805097,0.043924918564729,0.0458331246931057,0.0455059386670675,0.0388445331304207,0.034697058524414,0.0313905983557018,0.0334339826969078,0.0357705208342139,0.0387243430273082,0.041938757033878,0.0388178607532956,0.04132243194853,0.0436072579819538,0.0453325304618351,0.0464572373508978,0.0492979745369837,0.0510507605842526,0.0483192827507589,0.0420302482625735,0.039720593151997,0.0367076905224997,0.0428978169306182,0.0448871743162273,0.0435455230969601,0.0409124520710324,0.0456848386856394,0.0525507204371161,0.0592730156766238,0.0661722592836362,0.0675132165163745,0.0731911247432582,0.0747294009428163,0.0745353931983511,0.0737264632209458,0.0732303834632891,0.0747075366768312,0.0719369913466302,0.0727088880798359,0.0726188615266572,0.0724226296983016,0.0740609722003504,0.0757714034682498,0.0733300348431096,0.0718293202995578,0.0761854866083145,0.0757244795521511,0.0784836679570921,0.0791791098135428,0.0780401058698486,0.07826871488432,0.0760625776727741,0.083067291092926,0.0790295220854777,0.0799809759336993,0.0778215039108974,0.0770285588262143,0.0745083194196071,0.0769494398082935,0.077599241337631,0.0789300940864701,0.0769204527372824,0.0769994208868517,0.0764472344725309,0.0775546431406695,0.0765643793274118,0.0768117350487465,0.0757635127014827,0.0756478426105176,0.0733505247327429,0.0729157071916787,0.0670015321826503,0.0643034449243379,0.0602062754705407,0.0675315051779113,0.0726642688429984,0.0781469156217151,0.0766080725522614,0.0762867000930166,0.0779411559801768,0.0800968404487779,0.0856500801655665,0.0842370403787838,0.0800821550385379,0.0787494481614391,0.0794202074997572,0.0801875593785549,0.0818511610546598,0.0862370282127767,0.0876504858131017,0.0893233536553781,0.088654815336073,0.090478854081109,0.0893599931648857,0.0885592871558213,0.0874272729810273,0.0899856077672763,0.0923349469336397,0.0929429785181426,0.0944355360496687,0.0953968270305275,0.0990725740907231,0.100459627518078,0.0985691779003793,0.0944545154651481,0.0915836557173153,0.0941346361651051,0.0930528073521982,0.0941022941673426,0.095922386712813,0.0981815372898742,0.0976013783817829,0.0971614026267044,0.0958506581688176,0.0960759569191567,0.0957010759686288,0.0972888240721666,0.0983568368511434,0.0978425372792799,0.0980819519249332,0.0968246420633791,0.09780596737284,0.0962121486732063,0.0965066791636421,0.0967549960922131,0.0932304326662739,0.0953985485209637,0.0956056769848774,0.094862813531162,0.0920989949210363,0.0928591221170317,0.0957783044680833,0.096045696117497,0.0953336419289338,0.094274454799059,0.0965392639599996,0.0967773200478092,0.093326123083073,0.0932462125364718,0.0948305359891079,0.0962857789484509,0.0962101603168575,0.096184640595868,0.09741442933741,0.09537345904025,0.0974409788197725,0.0967658993934153,0.0979107072630774,0.097079862220941,0.0950405507786399,0.0930841861620124,0.0840168819609319,0.080924847348121,0.085873943101724,0.0884591514720311,0.0917428017504647,0.091631763772248,0.094357066979466,0.0940357336439574,0.0933079103007527,0.0922339377849967,0.0912632290551372,0.0946740163975839,0.0944031672937878,0.0961359931634999,0.0949137348713497,0.0937947657763692,0.0956313527899203,0.0921246964494252,0.0918026882921601,0.0924090192686502,0.092327206225151,0.0885660818267072,0.0868130250433315,0.0877071318214719,0.0853864545789374,0.0849900181374253,0.0861469081886333,0.0861246827825373,0.0884697880412131,0.0898007772915466,0.0894208709931295,0.0876092631281044,0.0880542823419663,0.0880327183189716,0.0891953452744546,0.0880437874064661,0.0900276451925685,0.0907311045861907,0.0896861403965005,0.0870069547938157,0.0872923336504202,0.0849052038226991,0.087345590242308,0.0841410294521185,0.0801330813951108,0.0755757249999174,0.0781555587708387,0.0800162490160529,0.0836907504747788,0.0851359678875187,0.0849173061193282,0.0874138585942211,0.0857603157878104,0.0842212895835639,0.0865296864033429,0.0865572182291759,0.0878701314202057,0.0839986521246432,0.0797376909637063,0.0785124683904229,0.0828068949626265,0.0851914319865093,0.0859078014764537,0.085484043986991,0.086388225096366,0.0846683748300587,0.0830821699691438,0.0798651950679851,0.082833487300901,0.0828000610479996,0.0852964066018491,0.0853332643814851,0.0839634136459045,0.0818790182494859,0.0823514062557779,0.083486165375308,0.0817604465929166,0.0793631538431489,0.0780559839873126,0.0796534998883031,0.0804035951342524,0.0783598278715722,0.080383194250261,0.0801244951668847,0.0796639219840683,0.0800176577161522,0.0795235159455887,0.0801303047849836,0.0792643058927479,0.0791237308517607,0.0816540181780159,0.0800105103792343,0.0807413269281309,0.0798640742799253,0.0790799942181794,0.0790702310577764,0.0786555006418982,0.0790582479220071,0.0802956496287765,0.0788754045613347,0.0773448627682041,0.0762342985122654,0.0759233164939655,0.0763670027760777,0.0759163656545295,0.0757881167569893,0.0764698893987843,0.0756584959187888,0.0769255316056306,0.0761977775955788,0.0756295758897782,0.0758532724298885,0.075037657922826,0.0752245841508454,0.0734345416376693,0.0735917825964101,0.0731942781092789,0.0732029830080843,0.0725871543567683,0.0707276413677092,0.0693211180947035,0.0685003440355365,0.0672437630919589,0.0669673037224332,0.0673637151495735,0.0678413854908518,0.0679869526147635,0.0669008294058945,0.0669032817664895,0.0660626745021728,0.0671236730693154,0.0665039925509528,0.0666257187348052,0.067457737913319,0.0683376954308737,0.0692796906850732,0.0697949506902678,0.0718621356658415,0.0720209128040658,0.0740607722788846,0.0732037907882214,0.0711087967683034,0.0720920740581271,0.0714406385504416,0.0696960538454404,0.0681273420432652,0.0636977173222911,0.0604718639973935,0.0584375714043016,0.0583160000148162,0.0595703277434294,0.0617066863576171,0.0621911446361028,0.0620456794422061,0.0617133284230777,0.0626385054638717,0.0618180233839336,0.0628448232082397,0.0631399027253981,0.0639683042756962,0.0650541320886651,0.0661119844661658,0.064961543796477,0.0653203494559545,0.0657707751831204,0.0667166795157916,0.0659118932628356,0.0682926788034193,0.068845783336616,0.0700235010615621,0.0684339608864819,0.0688283378196489,0.0686819556149616,0.0691663513435748,0.0671040013594723,0.0692692648216709,0.0692992689034748,0.0679369338669809,0.068408157597871,0.0680277117007936,0.0701714434405804,0.0682584955379488,0.0691700563467741,0.0684253900620439,0.0678111705494414,0.0680682108049182,0.0669139116131807,0.0684550705695426,0.0678285260303007,0.0695064120120795,0.0682617333065142,0.0684854648959833,0.0699050460424021,0.069580268240384,0.0694671603502169,0.0684055061478753,0.0672138155908088,0.0675435520348267,0.066772452131294,0.0665130298524247,0.0649212562615371,0.0632673466825064,0.0631541245806427,0.0617589306444514,0.0613568240101067,0.0626906735593204,0.0625345163967912,0.0637772238823841,0.0641365141412047,0.0658438399303527,0.0658726785461966,0.0672025075720469,0.0675955610333731,0.0642619277765447,0.068687496707531,0.0693196070258396,0.0692455260414796,0.0704642047170805,0.0705178867128437,0.0698353920762633,0.0693027635869523,0.070868604160686,0.0711962850431761,0.0727651766821912,0.0702471626122695,0.0704793122386469,0.070058207078957,0.0679826484946915,0.0658467979527079,0.0650729698318466,0.0626855623480879,0.0635099620918176,0.0635678132463647,0.0651060517381504,0.0634750913402656,0.0667693719680944,0.0661637976600898,0.0668928416834483,0.0652644918838152,0.0662215905551394,0.0644561940105111,0.0619050380460268,0.0608528844094518,0.0625580092799777,0.0626940904456712,0.0648067688207386,0.0679261237929575,0.0714233927030125,0.0700612453906649,0.0710118097104191,0.0737177266493068,0.0733507367052504,0.0731885574468268,0.0730794122067006,0.0734171984910131,0.0743133766670695,0.0729508264459445,0.0749391191611667,0.07294896883376,0.0741109314928354,0.0748145710772994,0.0747723638197106,0.0741831329406148,0.073884761292617,0.0743482773665637,0.0741115735281759,0.0748449240802136,0.0739473650846935,0.0738553423102888,0.0728023350409782,0.072486902253396,0.0730713436566675,0.075331360336633,0.0739833791322785,0.0744685863149331,0.0732786372194656,0.0747510725426563,0.0747507545889591,0.0735440181567269,0.0733050804861764,0.0724832825051697,0.0735083573014303,0.0722278057330291,0.0698773592488463,0.0656470078727037,0.058034619450338,0.0534173386406823,0.0491911664721445,0.0482907605343667,0.0490081426260728,0.0518777570540435,0.0533820321378608,0.0555766549262759,0.0565758415380715,0.0563204994030633,0.0547115629094978,0.0544819179831447,0.0551537311412974,0.0571819823584779,0.0598356794127917,0.0626175651155336,0.0611819672969196,0.062005130018207,0.05964647372194,0.0587787106350062,0.0576811946500633,0.05652311439198,0.0574613029392479,0.0586370256058027,0.0596639078852051,0.0606561879143765,0.0618102082089289,0.0616554954240887,0.0611768021580501,0.0634106994845183,0.0619526557789195,0.0629091402245598,0.0630743826025881,0.0644604199732145,0.0634574672655432,0.0654886645504298,0.0636155799371682,0.0652017747823458,0.0646607826672071,0.0636072692716732,0.0608080204903068,0.0584409691370118,0.0530816432571955,0.0463436028987287,0.0417203989272439,0.0360517631339206,0.032204301293431,0.0333209481402214,0.0349122196938574,0.0386871616072332,0.0420546016276875,0.0444372154508453,0.0413304920649107,0.0407545474479156,0.0388062376296999,0.0373557418427778,0.0357338444009224,0.0370006219364843,0.0382949133796198,0.0367385602089187,0.0378602061394853,0.0373443596056048,0.0400853837866724,0.0390551008528559,0.04266822027777,0.046676713016713,0.0487296955831687,0.0523639207645717,0.05388178345661,0.0549504720899608,0.0545151674442938,0.0559878261679124,0.0552316828550048,0.0564798283304603,0.0570362034497364,0.0598086779016398,0.0590156304358937,0.0608994600369119,0.0622069585431542,0.063173560385681,0.0640515773313576,0.0654600737672554,0.065863740627793,0.0662861747547143,0.0663992262869918,0.066323652276607,0.0669003199690784,0.0677590206789545,0.0666082929581992,0.0673922026557574,0.0668298769852315,0.0673294853286706,0.0669566518490508,0.06664244373929,0.067261915515585,0.0657310499711306,0.0668937867228772,0.0669481057954551,0.0662199118990749,0.0662006386170917,0.0656327973338157,0.0631988281946811,0.0577581754478448,0.0490024781019625,0.0353536092383671,0.0234882543204226,0.015036736277899,0.0116014802878749,0.0111713213219586,0.0118054050134333,0.0133368273413887,0.0181115788192274,0.0222700132349832,0.0306380961054696,0.0374303560857805,0.0455115525419691,0.051044851890716,0.0556084193164383,0.0587321704671021,0.0605158133979532,0.0623356824249462,0.0620148896426047,0.0640237069145562,0.0638747578023967,0.0631597260963637,0.0641246831103491,0.0650449208133129,0.0644272727831714,0.0645693463260347,0.0648042639500833,0.0642359293486311,0.0642138818249349,0.0656315826789015,0.0631729509762448,0.0644834874564548,0.0624349546705004,0.0645883046431996,0.0643257238010021,0.0629272294608133,0.0631795135133897,0.0633499177191472,0.0619362453603713,0.0617533819141182,0.059500377857062,0.0576378619625517,0.0560654204454133,0.0549419086085654,0.0549109588546938,0.0540889104864889,0.0538785609930891,0.0535324067449652,0.054199840525048,0.0558910083059297,0.0553119412870799,0.0558413254750797,0.0550890553751189,0.0533082074544148,0.0539726373179935,0.0537692032852673,0.0527986289609455,0.0534375267984649,0.0527530706822584,0.0525183975138742,0.0508902462438544,0.0510931978589216,0.0502818897802062,0.0511006699187705,0.0509388089171164,0.051256591054998,0.0519901087463997,0.0542412320716879,0.0541991337291279,0.0547786939312579,0.0522385600925892,0.0519103548040199,0.0502907431760521,0.0497636805540373,0.0466566513910867,0.0448706837955449,0.040353421537165,0.0393748646254379,0.0352776478759605,0.0318463110180077,0.0299650035031029,0.0283459343459741,0.0265956383371237,0.0279498973393973,0.0274809848300884,0.028731231853296,0.0305401816032697,0.0323873296684243,0.0355953028230678,0.0344828796776464,0.033235266662609,0.0302738249124405,0.0307978506187177,0.0327432081688232,0.036216082081409,0.0383513396774528,0.038960244352796,0.0375582751248209,0.0366207924651046,0.0351472671466145,0.0348244128209759,0.0371012955926273,0.0354476732936509,0.0369922234702264,0.0368928092660934,0.0387614834547052,0.0379458566429266,0.0398615813528652,0.0409942968368062,0.0425505739884688,0.0453298270411535,0.0440998746584327,0.0458814999778165,0.0467562650046864,0.0472828919080543,0.0486222283850251,0.0481092452517866,0.0507876674377195,0.0492135242404138,0.0491320483985488,0.050437998241391,0.0517354052372905,0.0521567823035263,0.0525038212269132,0.0533337360045273,0.0525375771048707,0.0543562419173916,0.0532039776641849,0.0509942511651977,0.0526725123924749,0.0502764896174429,0.0505662624338208,0.0504684530134186,0.0513152276363368,0.0491732604020812,0.0493914566912737,0.0466629732818256,0.0477242175732176,0.0498762658146997,0.0517782070301554,0.0534551259275302,0.0518441629799912,0.0536222749088083,0.0543166532169099,0.0530706904697704,0.0531770257711234,0.0536216112012235,0.0535860192517352,0.0551347730664291,0.0520499953846838,0.053127601727908,0.0551182790932082,0.0523453426083061,0.048874542868321,0.0489286597346839,0.0512780961742666,0.0516110399780373,0.0513295042380752,0.0530219353893652,0.0532256949613891,0.055134158402881,0.0543822868213909,0.0515580944548728,0.0523745087636027,0.0544388231812396,0.052651634081619,0.0504311414966046,0.0521007047820356,0.0530471997639139,0.0516427981172712,0.0516543558703125,0.0513753125989909,0.0515339278559782,0.0499779026336448,0.0517905664799375,0.0479328107680163,0.0522132838530229,0.0509799999203945,0.0493842013945195,0.0502818544518019,0.0521453653648481,0.0456032934113533,0.0486278996405701,0.0493267944396729,0.0500999733750285,0.0475455156178163,0.0492602094482093,0.0468988674887192,0.0494896407241545,0.0460817936984723,0.0440560058639235,0.0406556518280455,0.0383974356302069,0.0362364175554461,0.03390766479542,0.0276460265001489,0.027452268934067,0.0229262358836841,0.0239248556625432,0.0219682543487062,0.0211787467464805,0.0213477103352683,0.0178546990199552,0.018136439713155,0.0200385855438964,0.0224273611427558,0.0261839628173663,0.0304242617208485,0.0325531258129165,0.0314014822618624,0.027448146714016,0.024852349642637,0.0228877691420644,0.0189090529856039,0.0186308889407134,0.0170211390163883,0.0173842547279696,0.0196341598289497,0.0202494084525736,0.0199710797415968,0.0163568617874136,0.0167064771575278,0.0193607733500061,0.0152767612827249,0.0151094229222396,0.0171010610604817,0.0126448006428786,0.0168586068282223,0.0152420587176229,0.0235370288140161,0.0270165476988317,0.0252870967539827,0.0299828163944816,0.0238335626069818,0.0252164930544236,0.0245483905400421,0.0230202348484106,0.0186448656078958,0.0228534923403466,0.0207866904111918,0.0189564119097749,0.0188781401706449,0.0118478712991334,0.0106001552593333,0.00437849224315753,0.00663357173611315,0.00524579838562936,0.00348216948348768,0.00429989952220306,-0.00151693682012961,0.00184134102350867,-0.001496359870911,-0.00120565112447739,-0.000224962157641869,0.00350680451955063,-0.00380214877515188,0.00185294079677706,0.000888333111180974,0.00474160341658408,0.00351897213325985,0.00573968601818176,0.00961594357655762,-0.00136050155306281,0.0025487427689036,-0.000175817364415011,0.00381658499417846,0.00543293764745874,0.00646846254216414,0.0020991096913481,0.00737689089102347,-0.0016865751495233,0.00198008592661866,-0.00208546928285038,0.00143634020912657,-0.000396122247366966,0.00746528275227319,0.00338101098269375,0.00769330377958625,-0.00156072581565129,0.00575415702220448,0.00606560665334374,0.00314892915265862,0.000764628490786839,0.00459570339404098,0.00630795985734199,0.00333234821367069,0.00268905383288468,0.00373639783036499,0.00248128386291982,0.00869080334923644,0.00821230936152768,0.00924393472506694,0.00204538567995755,0.0103383562941693,0.0107541779272306,0.011409288881272,0.00713882232121015,0.0181134771662191,0.0165902230532806,0.0146223747395429,0.0260613843645345,0.0196199952793165,0.0235833285886742,0.0246357476424662,0.0215345047119583,0.0184112188070814,0.0223933346870006,0.018392605776843,0.0194196038050571,0.0150924496132386,0.0208658930426061,0.0129516479845294,0.0164356665849146,0.0210921805875239,0.0182124794504786,0.0225681048999488,0.0171783675379588,0.0197612022840285,0.0205596440817692,0.0263931496348206,0.0256385758724357,0.0267540433352393,0.0280012364853291,0.0239144764450238,0.026897797303069,0.0330952308705155,0.0293864501109419,0.0368592851345839,0.0372408285374453,0.0377026191420485,0.0354076785653114,0.0328596530278847,0.0331495483892537,0.0361831053876033,0.0347008573424718,0.0388561539257965,0.0397235730225334,0.0369434029143302,0.0415098258439881,0.0429040620287242,0.0358848602688909,0.0385416656927111,0.0405722971846352,0.0385969030761728,0.0411275224048638,0.0329939896789186,0.0347561150251751,0.0449525158258673,0.0322449383626118,0.038992528749576,0.0306764494579789,0.0416962586789143,0.033149833023994,0.0454535028250688,0.0368840428565456,0.0356894502082625,0.0430195544242129,0.0356571901311417,0.0295358245090025,0.0289412552882632,0.0393083427888527,0.0384564679750184,0.0336378610229983,0.041503304134159,0.045701676693821,0.0384398203150346
17/07/2021 04:00,0.00427074556957606,0.00222805500792278,0.00277045731303659,-0.00425715063538023,0.00367922316223428,-0.00242617786697163,-0.00351010031180577,0.000384113140834503,0.00090391089793975,-0.000804439442331767,-0.00330352618131149,0.00217046907147256,-0.000679834097962275,0.000118023263352822,-0.00303535382998285,-0.000457148505623264,0.00112692670351071,0.000752949057822083,0.00199120274323053,0.000761304387606975,-0.000467819799213029,0.0010689730964629,0.000602989174404078,0.00106807796153282,0.00602814795481548,0.00209457764326103,0.00543793731434762,-0.00116293788742564,0.00192534163225049,0.00306580660643537,0.00124414296102169,0.00480839081020344,0.00729151181884859,0.0076191495476798,0.00671100516805006,0.011324961976265,0.0113128271337278,0.0101997199642665,0.0125400849465734,0.0110022753963352,0.0179577868627622,0.0153164772377935,0.0188647111777246,0.0182125708233114,0.0255706774221394,0.0237167306233639,0.0246200034495506,0.0289103256348036,0.0276019116889337,0.0335865226696295,0.0300455513002457,0.0346058363653259,0.0306049199352608,0.030824669240466,0.0330434340692564,0.033418254147539,0.0298896884575265,0.0319930861970536,0.0296544355230464,0.032958546680929,0.0312563612769289,0.0365604309595929,0.0339274669884384,0.0382936474978638,0.0412032243529122,0.0393347847513835,0.040179148855046,0.0387248536051375,0.0352201561155849,0.0388522518108018,0.0391018379634431,0.0381735536510919,0.0365213445969524,0.0362518023514298,0.040372733788519,0.0359059831682109,0.0377771223308782,0.0372284551356538,0.04263640969199,0.0395728351070246,0.0416456572587819,0.0412965898397737,0.0455434106720337,0.0420172849231724,0.0412048293194004,0.0446139906505925,0.043599894051839,0.0400898586190903,0.0403199227498727,0.0355744953895691,0.039152945676023,0.0400344278415787,0.0410367837942009,0.0409157702518722,0.0444928623908512,0.0468424769634593,0.0450767750636594,0.0440992356301137,0.0454253395412436,0.0508752736332131,0.0517960656162647,0.0541605798599001,0.0533745360770323,0.0550791537549998,0.0532066326738766,0.0563731334017159,0.0514720369148047,0.0549191375847061,0.0507895979050228,0.0528785644174797,0.0474566740874641,0.0482391130861755,0.0447125470400233,0.0452542587552228,0.0479349519618385,0.0487240094995202,0.0556689773422354,0.0570600561449266,0.0559767360390129,0.0574313469816249,0.0532232316712905,0.0556940932136121,0.0506051096084726,0.0474150716176427,0.0416156631199921,0.0396740835036304,0.0401485757947759,0.0452193752864946,0.0465866175914311,0.047344882060077,0.0478130199900295,0.0477378170809994,0.046516551692462,0.0523182627758051,0.0544948848271586,0.0570189580520651,0.0621179713911243,0.0562692560570005,0.0489248136447643,0.0426332462444162,0.0450936680315764,0.0490492884063437,0.0535957340411388,0.051482303046712,0.0462919166309383,0.0533553990195083,0.0598867804023813,0.071292786052834,0.0773714716542415,0.0829995853167426,0.085311492599478,0.088646820814719,0.0886517486262295,0.087065045382274,0.0874322860907245,0.086142297939643,0.0841051983242287,0.0837807708403644,0.0829522337587005,0.0865255314721917,0.0863766223457167,0.0864227171657174,0.086323941522344,0.0856283179600306,0.0899767725556937,0.0907490919254949,0.0922272469803581,0.091888059823188,0.0921854880646288,0.0929508532358604,0.0916048846715636,0.0953291515661304,0.0929324450606335,0.0908006078560428,0.0923802489874844,0.0917638940640009,0.0903633364544798,0.0900553455338258,0.0916688368466823,0.0935518964553979,0.0897167049278545,0.090343172820918,0.0912528518215528,0.0908313141813893,0.0916031093349668,0.0907379721033577,0.0903507867139713,0.0881128387895562,0.0884834335240452,0.086241145815714,0.0815354025374398,0.0756716752357065,0.0704881007205066,0.0804855821459796,0.086176413157542,0.0916395966834281,0.0913839176288103,0.0900314013517472,0.0951635388847467,0.0953939350683437,0.102621069066341,0.0992673523847382,0.0970180928275716,0.0928441621096091,0.094552507430544,0.0960566562659052,0.0994915481014935,0.103437662571137,0.104060545503505,0.107424615696702,0.106623744204336,0.107813038672522,0.107001344816309,0.105651941541528,0.105061263209011,0.107914941129681,0.110859346770251,0.111624521904273,0.113441918650228,0.115163571574932,0.118991100369828,0.119360672724309,0.11760643502415,0.11451724580598,0.110265448397269,0.113296126381026,0.113466270770239,0.114113971335983,0.117885710590748,0.118073133371661,0.118775375810386,0.116414587778433,0.116871489753244,0.116636522766039,0.116085341714624,0.117774964938943,0.120283077950159,0.1212827570872,0.118757046825121,0.119187800424277,0.116319945555089,0.11689635182167,0.115761130944129,0.116751008379333,0.114417862463071,0.117372815674339,0.116521846965964,0.115658725321611,0.113592621741709,0.1148283424898,0.11665169108315,0.117780286807948,0.118322805684459,0.117595448700745,0.118019566397744,0.117242790230202,0.115902906259888,0.115822094014085,0.115659147389449,0.119578976264303,0.119118003157762,0.118573014309269,0.120605759820205,0.119310680180447,0.120197032697918,0.121912554725065,0.121059245181131,0.11935685474401,0.11678732557878,0.11505427245888,0.106698573767691,0.100635618164062,0.106011054730121,0.110307030039086,0.113143499292003,0.114158724331765,0.117440993364013,0.11781386360201,0.117231651991206,0.113203136906916,0.114647678705091,0.117155381372135,0.117052353334191,0.119779321871261,0.117635952430026,0.118856791689089,0.119451513869831,0.11813236828189,0.11655384279565,0.116719462026615,0.114886023862891,0.112638187077887,0.109499491743517,0.109271637948271,0.110205268775169,0.11074752515794,0.106492347388922,0.109116808655828,0.113207055092621,0.114510333113307,0.112116830796162,0.109460873840967,0.110472289062159,0.114040233097939,0.113786026417526,0.112359751073562,0.114957499172859,0.116390368765783,0.113998430347282,0.112001394902965,0.110893146569704,0.111770922008782,0.111296402138872,0.10988486096838,0.10191090158417,0.0992544692987302,0.100505691602625,0.104282128759197,0.107425972754441,0.109136762520456,0.111196692171772,0.113045403879602,0.111116397775083,0.108577104587919,0.112294439363203,0.112762126088774,0.112159556043275,0.107806649989986,0.101915916172867,0.101486688385782,0.107336440506684,0.111259190863082,0.111904874433234,0.11115185680697,0.111944232487735,0.111820786279204,0.108403993263887,0.106454566349264,0.106912389373127,0.108424480787974,0.110812988162417,0.112474080776253,0.110640059263716,0.108435341783478,0.109612258388581,0.110450326051395,0.108048459564857,0.105928049046054,0.103228185654338,0.105476596269968,0.10486436593053,0.10661143310584,0.105795332140637,0.107723931157339,0.106710959305293,0.108007821388338,0.107131002846602,0.107152211029718,0.106148492520877,0.106791567075473,0.107400422312914,0.106712009972688,0.107546481031183,0.106569864607678,0.106690435492325,0.10640310179933,0.10621240105782,0.107114643478468,0.105231790129437,0.106806387296376,0.104533578814592,0.102895479437768,0.104543554283767,0.102672392893494,0.104084028166818,0.102045956339391,0.1044548792389,0.10256768293957,0.103794985189101,0.102280422419959,0.102254561441911,0.10205619152683,0.101338779389337,0.102617387724363,0.101362418462792,0.101428298917885,0.10144405128365,0.100081752113269,0.0991403068598362,0.0969497893363407,0.095198725982964,0.0933351369538298,0.092523826541282,0.09098808432038,0.095242125923637,0.094147243470145,0.0940547157255315,0.0922970256387234,0.0931181601587054,0.092502141976876,0.0929674591310226,0.0928588548389354,0.0928565947881779,0.0936870692760634,0.0958418449244809,0.0963971955022643,0.09781738202168,0.100545170393735,0.101051713276445,0.0999105604477212,0.102880770523721,0.100476540279815,0.100533649779371,0.0986916133756237,0.0967188273900618,0.0935204555902625,0.0883422116848216,0.0840939533961797,0.0798959164628168,0.0820589375193165,0.0831935319955969,0.0841677124143132,0.0856745440277024,0.0856543242090512,0.0869057824252386,0.085820997177962,0.0878081044129845,0.0878956600154978,0.090062091322476,0.0901517562768343,0.091270524736731,0.0917524704641998,0.0926729898458751,0.094131240292628,0.0943248632543437,0.0933060084978575,0.0964300551083665,0.0966715524438051,0.0976551423154456,0.0978734725932973,0.0974398503121992,0.0988509490803358,0.0984249896698405,0.0988704726375297,0.0983442992307314,0.0987842805372729,0.0978441063071413,0.0984758149829264,0.0986895388815362,0.098662027056985,0.0982744287657785,0.0984353403335155,0.0992041176835341,0.100149508506994,0.0973906087196435,0.0989768142234878,0.0975305599399439,0.0981322302982323,0.0990620774230298,0.0997721354581555,0.0996891880249277,0.0996723898674999,0.100878483670391,0.0989169922454295,0.0990357306326684,0.0984274835867664,0.0978665687875802,0.0973009808187069,0.0965088826421322,0.0952074595478433,0.0948791575088419,0.0918200847406248,0.0900118515265288,0.0895035400882615,0.0900667355125091,0.0892075978444628,0.091083363039929,0.0917593212225453,0.092390273458654,0.0953746546830009,0.0964972547240195,0.0963813755483583,0.0977704400097218,0.0988411965806605,0.100023617929256,0.101196416619241,0.101661053726544,0.101875963779765,0.103121657757484,0.101642706881792,0.101738531680053,0.103141736757447,0.102684673873553,0.104483507811997,0.101540973266774,0.103450325528007,0.101169706843778,0.0985995244596292,0.0970737467827349,0.0937803118591251,0.0929291141573821,0.0909656817756935,0.091041058812744,0.0945600589823217,0.0932375384692821,0.0956850089435742,0.0954401965304342,0.0955495666917976,0.0969770932790221,0.0965983013393209,0.0937869111855238,0.0910503221070567,0.0895378726476082,0.0905620673490527,0.0930233194269118,0.0977000958767479,0.10046201492215,0.103737299517973,0.10433593033701,0.107182400484888,0.107497760819385,0.107083085580152,0.108263925482489,0.109185902463705,0.110164866580623,0.108923350161876,0.108979759581983,0.110496505616791,0.110197052827933,0.109820031934332,0.109810661344219,0.109595004188762,0.111307124711618,0.110634318374065,0.110495660775344,0.109082984380693,0.110393455308695,0.109721059546584,0.110560094601245,0.109248725965484,0.111323239116517,0.111464572171818,0.109184229065302,0.110688621961646,0.111224107367145,0.111404973552795,0.110523126667347,0.110111228314257,0.110897360768783,0.109370737646041,0.109521604705791,0.110680117993269,0.108795711583758,0.106428892533546,0.0989984391702159,0.0878468858463764,0.07978821773763,0.074858529857634,0.0720859761480288,0.0726206236251747,0.0780825610169763,0.0806435944870515,0.0837110764500379,0.0824831480392021,0.0821169820374181,0.0814985552882064,0.0820475780132469,0.0805616442817295,0.0850257578812283,0.0898210933364978,0.0929984162890977,0.0946398136343029,0.0929789361866249,0.0893729774116824,0.0877752298444792,0.0852334304238438,0.0838121194758314,0.0856363561768162,0.0861289617727995,0.0896774628862359,0.0901037405638639,0.091673964370376,0.0912729903121059,0.0932666743322308,0.0934846773323894,0.0931175826133632,0.0961399242790714,0.0965429208612154,0.0966510251303412,0.0966672813711289,0.100057955159621,0.0977251357206337,0.0970510646882785,0.0974833788229935,0.0964764929624977,0.0924519399574942,0.0870597059848718,0.0781729057061199,0.0691527832484781,0.0600874702846948,0.052267113297819,0.0465145465496916,0.046919146552202,0.0498116937441267,0.0570530544909405,0.0608986223882283,0.065311774419307,0.0634025543842351,0.0607626869197571,0.0560895660713617,0.0536559795820829,0.0531472707238535,0.0561141729372219,0.0543262741050104,0.0559893899635906,0.0562130848962165,0.0545613705237817,0.0592602833941824,0.0572352043899954,0.0637608443915887,0.0687421842720809,0.073905482991908,0.0804018405266298,0.0816503563090898,0.0837126033384185,0.083508311713492,0.0843409383275749,0.0853172837419617,0.0862537972902009,0.0889808718978163,0.0903231214099907,0.0923350843251989,0.0944315273569613,0.0959152806623385,0.0985912873985548,0.0984274978978144,0.101982911546508,0.102249642821437,0.101645588528271,0.103439837578342,0.105421440871528,0.105137700652166,0.105367476247694,0.104934682627704,0.10659223751422,0.104037963490996,0.104521860353371,0.103052758790694,0.104825574824246,0.105455306042224,0.104670804456286,0.104793829057697,0.105042097534433,0.104216924328568,0.103959224220365,0.100557063712462,0.101494676385526,0.093069435522343,0.077295288165026,0.0545194865329719,0.0378165456645705,0.0241135395829823,0.01766214099895,0.0158209395457037,0.0187613962759817,0.02315418711122,0.0270681207386541,0.0359555533372847,0.0470738516993321,0.0593485566525132,0.0718389593304785,0.0805930242838998,0.0878564374560464,0.0925912827710393,0.0961054175180407,0.0983670912850273,0.0992924650179716,0.100707888204619,0.100821715921732,0.100771872772809,0.102104764196177,0.101869306776293,0.103049823830267,0.103805270968184,0.101582211665077,0.102864578513313,0.102509234528417,0.102247323229233,0.101553321405968,0.103587778418738,0.101622120048854,0.1021342868749,0.102060488443585,0.100938786396073,0.100247593355264,0.0982958747334121,0.0984445215111816,0.0952747010715778,0.093390188441477,0.0925704591714758,0.0884694423168042,0.0873629743667364,0.0830842364481237,0.0857439107089308,0.0850220465650447,0.0860289809013983,0.0868037146802172,0.0889697181183534,0.0874475826268862,0.0878758546388715,0.0867619212217514,0.0867589856959228,0.0855359043670174,0.0845957803075189,0.0839216813227162,0.0850749412545656,0.0828408943081851,0.0823837313710138,0.0824024678897156,0.0813547000500403,0.0798534196180459,0.0810819203122302,0.0802475121280243,0.0815178380643671,0.0827141621979339,0.0852475791110655,0.0862528389544138,0.0855116427227544,0.0840733683359619,0.0831014463346675,0.0799155556830858,0.0756066332440235,0.0741419746247727,0.0701504852352541,0.0661594756303997,0.0603756915131532,0.0534983884101096,0.0510381160536463,0.0455485563722151,0.0432743702430954,0.0417021940604848,0.0418922131009824,0.0417057393405121,0.0435848758006786,0.0484194814288219,0.0508736318456936,0.0546942852210611,0.0555914065596012,0.0521469800446398,0.0491246972002455,0.0471798156780499,0.0494642991041363,0.0549010036085045,0.0618628576523521,0.0620485289578539,0.0591003878061474,0.0563603413440822,0.057131669546701,0.0539947126299559,0.0553535949128875,0.0588388972225713,0.059831425926043,0.0596484869846913,0.0591727636702667,0.0612825928379297,0.0651908568325966,0.0654516347173137,0.0684305285283194,0.0702333257748688,0.0726767744743509,0.073084477355654,0.0761497345372651,0.0761676490154159,0.0796059220480248,0.0787031742469549,0.0815632280186168,0.0793754940342872,0.082265871091082,0.0823064696981672,0.0843089712847549,0.0849763890681264,0.0853475201521826,0.0865021698006727,0.088063791961361,0.0883861515296375,0.0879957114854762,0.085715030766756,0.0866834978587643,0.083283723645426,0.0840065980410397,0.0823175875299943,0.0825728930293847,0.0822798247412185,0.0805641417694205,0.0772383793277433,0.0787370911229189,0.0807913855688966,0.0833795031300786,0.0878993804904339,0.0870571515330914,0.0879634973264875,0.0870291503221691,0.0879720603609018,0.0894542598704824,0.088586745851422,0.0895655938037088,0.0895026812408023,0.0889275725590916,0.0906186467425438,0.0880369025147721,0.0849711122291968,0.0845721239635216,0.0829170524150176,0.0822056730042603,0.0839203563162162,0.0857686754375206,0.0888128192212366,0.0878016260447909,0.0885757267950181,0.0884118158876806,0.0872509619301998,0.0879597329817351,0.0860991652531864,0.0869482159705477,0.0874959186443101,0.0871770131231552,0.0848790061322525,0.0878360745066135,0.0858922206686812,0.0864260099977154,0.0854056751927033,0.0853166095295688,0.086415429674303,0.0823713302563111,0.0851272867797245,0.0828919659696262,0.08515668396397,0.0855324829744055,0.0846088458526058,0.0834757538599639,0.0834566212622245,0.0806665877374431,0.0812920826167088,0.0819352249978261,0.0820175667749347,0.0790162945618753,0.0803198174125662,0.0772318015880676,0.0760862658266419,0.070041033379806,0.065838978308242,0.0599842507334658,0.0544811161400814,0.0488895972951986,0.046785464689913,0.035143484003364,0.0393856815110142,0.0342073945217322,0.0364681399369252,0.0310809598848772,0.0321803644044136,0.03088876374723,0.03084875598555,0.0327800276432479,0.0391864498854231,0.0467890541781823,0.0524703289965045,0.0480730251947797,0.0467886463729231,0.0395886901402864,0.0367425421466687,0.0288962771357037,0.0301880187671716,0.0280728193787803,0.0299022366838325,0.0300257492449271,0.0334514852467208,0.0296496519123161,0.0317635184042331,0.0278618966757374,0.0263211566815018,0.0234536179061254,0.025914454371408,0.0244752371336032,0.0258879199305534,0.0263549113506199,0.0290126362728978,0.0365976993113814,0.0429604641859802,0.0455056057134867,0.0424451342636039,0.0415465809666563,0.0411422408490627,0.0409490366058524,0.0363822682141137,0.0282466894830995,0.0312214866297938,0.0334609618893474,0.0299943864137984,0.0293547736852154,0.0214892191447651,0.0146896347022667,0.0124805294128648,0.00659065007990074,0.0048062548167336,0.00292137736999223,0.00529833444623545,-0.000243051803808455,0.00482799814647183,-0.00169933238482906,0.00190986256324494,9.62532921686029e-05,-0.000995868517915908,-0.00211757863853037,0.00100559307448349,0.00944391497078455,0.00714564710216683,0.00347390967158043,0.0095127750652176,-0.00281180787406864,0.0061693301531795,-0.00014360027758773,0.012549573563473,0.000583522914124108,-0.000245435467901786,0.00321945791159597,0.00716344421756616,-0.00426368069971705,0.00155096342122816,0.0090873433398985,0.0055848212331072,0.00789924771842193,0.00687438461642383,0.0127610135754936,0.00403010020921827,0.00153747349321827,0.00563631325102253,0.00532290085796191,0.00216075617687294,0.0026236257433057,0.0112247929360638,0.00476097996477843,0.0134271282920776,0.00702995729606995,0.00936432245877164,0.00512662030769817,0.0089779217577885,0.0157701228516373,0.00251508031969283,0.0129429592153173,0.00850984404919337,0.0114488473987869,0.00825928750432938,0.0183611689460087,0.012274348655408,0.0155366460726021,0.023006590359871,0.0285828282142889,0.0351031427324351,0.0347155971433872,0.0366356896266747,0.0403323464883881,0.0346445305097951,0.0402136111951595,0.0336693123736623,0.0271322134295573,0.0281902545186769,0.0276786350027383,0.0265139169662975,0.0250625698971103,0.0278435380983029,0.0442544292041797,0.0240248603816178,0.0305356435070009,0.0324891417724257,0.0409819936084018,0.0382316568961463,0.0430042058375866,0.0469952911752284,0.0425813687437573,0.0500640690987422,0.0470660970761942,0.0521326262580196,0.0608745451360912,0.056953856230696,0.0640104879544366,0.0537044022916146,0.0591793987951668,0.0602793763735116,0.0576007919610162,0.0603884971429833,0.069036826279367,0.0707387919604952,0.0640154682280101,0.0649334568750428,0.0653438221257914,0.0679015321225325,0.0659266134025781,0.0661984350904048,0.0718516246040643,0.0670218518309995,0.0719670697513553,0.0671565860273167,0.0639585756312024,0.060440836206799,0.0666630412409335,0.0611786039067209,0.0661827634839328,0.0628611884606958,0.0698643451286692,0.0621457449362116,0.0704673860030386,0.0628378352233113,0.0651388304476638,0.0681575765700193,0.0695325466764734,0.0577210958822839,0.0608530110649314,0.0718094429290712,0.0630881690407774,0.0706025274313537,0.0772025281423069,0.0615041184285457,0.0709208549406796
17/07/2021 04:05,0.000775609854337936,-0.00116856716962874,0.00357066178512923,0.000755142166107639,-0.00314030715658085,-0.00053266945556616,0.0021216680871478,0.00852562084472838,-0.00026657554385335,0.000863157132667155,0.00112921737417426,4.27224792947495e-05,-0.00476955320332236,-0.00165295123052881,-0.00071128895292854,-0.00215779138360467,-0.00235793327869609,0.00307253233158462,0.000471712893778975,0.00274661004928834,-0.001123415585173,0.00236678492856549,0.00219278207005702,0.0022235226404122,0.00224247783465162,0.00279743948478465,0.00311479267199212,0.00525873672514494,0.00434609249529946,0.00435512779319675,0.00525377184937228,0.00552490187348415,0.00733786536383724,0.00981819191284805,0.0117754958049605,0.0117267281178509,0.0154787732727695,0.01296013938809,0.0141389297369684,0.0157642500963124,0.0168847097641945,0.0197771375593053,0.0206367681931526,0.0248148954661188,0.0279469430946198,0.0298423778468688,0.0311053756307359,0.0319075848202178,0.0355990071752998,0.0349734560431756,0.0340597502904102,0.033954574923068,0.0382540753746113,0.0390055043866505,0.0344181104348233,0.0382032335033493,0.0402106336709281,0.0395542124881732,0.0370197909943459,0.0392187425006691,0.0369915274142865,0.0404845074311802,0.036740152040868,0.0410054564916622,0.0426798527630817,0.0437226101062573,0.0430593511081958,0.0455002948106927,0.043100551831618,0.0422889447103782,0.0418970059778051,0.0410912758368931,0.0428952259811886,0.0395437837736807,0.0445245544872954,0.0461633149000053,0.0434290815421976,0.0438666847489992,0.045620998055951,0.0492719438926324,0.0463274485293519,0.0490802600933737,0.0493842713027818,0.0543332479476965,0.0504460172548541,0.0512026742444876,0.0525769108983788,0.0446166122714371,0.0453783812717712,0.0434067227102042,0.0434339252292484,0.0440796085065152,0.047358203169998,0.0450593876809112,0.0507176644205371,0.0499726631940235,0.0501449896545374,0.0536785115420492,0.053091062957033,0.0551945732580681,0.0585650223613306,0.0621601976269114,0.0593852924887463,0.0614489295874917,0.0621422758707084,0.0610427623050705,0.062959325325126,0.0618277728358755,0.06079856493513,0.0566313119907777,0.0562759947333295,0.0519233581812981,0.0520807668698675,0.0495114699170282,0.0540364976271549,0.0574818263140426,0.0592804580918475,0.065872016247698,0.0644648823898787,0.064590409444506,0.0618750029968299,0.0624610252994732,0.0578181019223464,0.0518786652281046,0.0478037332020291,0.0458227526015541,0.0481819271425658,0.0503032990865676,0.0528567615573989,0.0560969842863723,0.0549193863117821,0.0547237172901829,0.0561848773258865,0.058760648996737,0.0648142441361797,0.0639800325618893,0.0695587703275219,0.0659653858933294,0.0554879930591921,0.0490480243068303,0.0512137279331685,0.0574417317469332,0.0589108928690886,0.0575292804830843,0.0542691377775477,0.0628543656179123,0.0749038281377991,0.0799241074249878,0.0904941012933505,0.0945773977968057,0.0973616732825192,0.0987572047545985,0.10148323463141,0.103520758751342,0.102767138155433,0.0964154143795962,0.0988888493889463,0.0941025144167462,0.0950316379178421,0.0948320471757897,0.10190863983204,0.101583316576108,0.0992627289473536,0.0967901774616469,0.103448396954025,0.103344364401029,0.107617082888436,0.103203783131487,0.107988018573102,0.104301278713414,0.106534271295605,0.105364046310092,0.107560480691139,0.106074193898202,0.10269970048726,0.105085962950128,0.104186391451351,0.102719807889407,0.108564346050216,0.107603870285159,0.105211139616228,0.102536061301426,0.105700806550967,0.104278706793189,0.104596558401984,0.103593913398608,0.106168998757279,0.101120712503259,0.100680430016398,0.0996830381455033,0.0937459448124351,0.0868218345354719,0.0826316786047745,0.0921510570458372,0.100925302393205,0.105964363781735,0.104557364129974,0.103590910166102,0.106597614304119,0.110930495906721,0.115969852584468,0.115106057617591,0.111538053266314,0.109660971122001,0.109245397006657,0.11027494326181,0.113287696750771,0.117676490756864,0.121358524945286,0.123044574911865,0.123639518970559,0.123821294894288,0.124644225573035,0.120825021263335,0.121760122610645,0.124523467134929,0.127193248768409,0.129500538763626,0.131817023127927,0.132560858058988,0.137702569020163,0.13817924442282,0.136156385205032,0.131518746784119,0.130329926333347,0.129836172126371,0.131744039260983,0.133516060114677,0.133703820587057,0.139111732589661,0.136799665845494,0.135662465209815,0.134602140921051,0.132801359627419,0.134505365006991,0.136902333611911,0.138384411627469,0.139358133345424,0.138896263089033,0.137344507245609,0.134691221680052,0.136914204486672,0.136906199489999,0.1355478180566,0.133484454035292,0.135765993171756,0.135653140889867,0.13399253347599,0.133112077677619,0.133081981409735,0.135480289873701,0.138358902503703,0.135734154143426,0.136361417283082,0.136074557064424,0.136808085995342,0.133829799869738,0.133826445660774,0.134384657130026,0.136770296040457,0.137572188639959,0.138010693413566,0.13889265637086,0.137569413195773,0.140411864321633,0.13980179326483,0.138991603542895,0.138952093558626,0.137423828706983,0.133978975686209,0.124267113296398,0.118065225982211,0.122580735067122,0.129109727876902,0.130931882960386,0.132492414219552,0.13632698547068,0.138926517545865,0.13563596229174,0.13219750000482,0.131861887283641,0.138135027381919,0.136430639666803,0.137759925026246,0.139967126344886,0.137734704278925,0.139282255580464,0.137772592979425,0.134753463053707,0.134879362512456,0.135073600939933,0.130258965508313,0.129420673389795,0.126620868805704,0.126816558911057,0.127471074090138,0.12445441600023,0.126494203379377,0.129880626142916,0.134006472311168,0.132020187826986,0.129294160728617,0.129173775372727,0.132732193636107,0.131917240246465,0.132963831302098,0.13332954583945,0.137195967209937,0.131079366809201,0.130744120190843,0.129898365612052,0.1301256149129,0.129198083608682,0.129076569497333,0.118226789775051,0.116435039233165,0.118044957933195,0.120922667282997,0.125231900673209,0.129914143016788,0.129623075075684,0.132114606452073,0.12990849523811,0.127754472987592,0.131230814857909,0.133658598857125,0.130300347693029,0.127926889253418,0.12002988875462,0.118912499082454,0.125821975106287,0.130700621207684,0.131465217581574,0.130594680615251,0.131294212927328,0.131619859052802,0.128212667172654,0.124630340098354,0.127081663820866,0.127980512017771,0.130450010615929,0.132552223816772,0.130585121790045,0.127912235339922,0.129944779804183,0.130038568576235,0.126362114099295,0.124251198046455,0.122476444775928,0.124293167567411,0.1255558669503,0.125108188677449,0.126192656640919,0.127845942659836,0.126613467008481,0.125264866747374,0.126822370894446,0.125016497387097,0.124858262693747,0.126070134880813,0.127486718523841,0.126490876829692,0.126407593182051,0.125825633601182,0.125976682211375,0.126765659535947,0.124908037341929,0.127014553664901,0.125055078027111,0.126253743792255,0.124434681943305,0.123651605666583,0.122230963521231,0.122637951882783,0.121510218023976,0.122041014244243,0.121341124979773,0.124003171405783,0.122677936915887,0.121850459080917,0.122094900584926,0.122383768269051,0.121926806983654,0.120946901653376,0.119593194877188,0.119341345598613,0.119019614953666,0.118980253936317,0.116885411836897,0.115266817760712,0.113075524451265,0.111530933637944,0.110342864837677,0.110937950065675,0.111456837756411,0.111486733476641,0.111901870229317,0.109334343237461,0.109404036826186,0.110638980293525,0.109928176527666,0.110375134262533,0.109492012930814,0.111565379518268,0.112741375771853,0.114995018780469,0.116983944671482,0.117307264084564,0.119206908708003,0.121113956413766,0.121652172291914,0.119800773133377,0.119521000966347,0.118938701825168,0.11615548303603,0.111764303193076,0.105751485041642,0.0989395695776098,0.0966066474718486,0.0965470346486018,0.0984147580289784,0.0994583912304001,0.104149317701066,0.102042850375953,0.101071648286556,0.102963343570029,0.104035796569729,0.103836274240601,0.106715617554503,0.10748285945542,0.107829343079096,0.108968969575417,0.109554197510732,0.110355759858084,0.111580947272328,0.113433663558262,0.114153637121367,0.114242944327283,0.115708548002074,0.11693412953393,0.116736341086357,0.117945721161691,0.118084457812495,0.117342227760872,0.117057263843506,0.117905765203296,0.116004160832525,0.116138147718941,0.116451194210897,0.116713897402022,0.116326285017689,0.117578795300422,0.116608629732792,0.116822811085525,0.115931272336295,0.115038876332627,0.116389423499414,0.116073128123856,0.11634084052167,0.118420794677491,0.119596467075055,0.118409603389472,0.116961481971127,0.118567833154543,0.118763838588498,0.11644559993929,0.116252850211512,0.115332928529314,0.114905441733717,0.113523127778721,0.111859401043722,0.109115356098671,0.107172942395512,0.106459676100994,0.105983999174369,0.10666623297527,0.109105037716659,0.109398787957728,0.110052559817831,0.110915280785889,0.114844888509335,0.113408725025571,0.116823975891758,0.116174612847436,0.117502465725791,0.119162436006678,0.119714978365959,0.121887949800472,0.121611178549579,0.121801512715452,0.120133600512634,0.119673913641441,0.120180419227159,0.11993882192477,0.122906712762497,0.121578988700107,0.119869475700714,0.117026629259841,0.114145715961043,0.108752564231161,0.10802908091796,0.106154678873061,0.106097750592457,0.111078851078458,0.110856855755797,0.112445011583788,0.113388450735786,0.11390972202131,0.112943912321651,0.114570562508906,0.112179898041211,0.107796551910202,0.105428226769993,0.10535706350151,0.108867276263393,0.112194968255408,0.1179339682271,0.119558538798308,0.122825114187228,0.125137095792821,0.12585087897896,0.124276290629324,0.125446445190757,0.127794223350529,0.126231612757508,0.127952471676543,0.126883411435156,0.129188826420955,0.12750673723387,0.12814197679645,0.128787377597368,0.127593492787011,0.128895285177844,0.127155694861755,0.128636179074989,0.128513130443792,0.127588403345043,0.127830030297557,0.128376214571505,0.128940961041783,0.127576208696242,0.128523199296729,0.127717719014134,0.1305991427493,0.128871379182394,0.128511920738996,0.129876558226307,0.129561762549291,0.128915962717019,0.12784634972123,0.128197381026523,0.128499661185411,0.125067016872791,0.123734010000181,0.115348847128123,0.10152072832581,0.096766495645188,0.0887913945609987,0.0834931260002911,0.0861525606692499,0.0905833044351129,0.0958170972622942,0.0955106803266302,0.0963032652936983,0.0965982179370085,0.0945477688123876,0.0943153269626086,0.0965228077126206,0.099754973362121,0.103206218174658,0.107675908631893,0.107937663973224,0.10700900601912,0.105618384124498,0.101146069997807,0.099075779773518,0.0978507879615466,0.10087802845419,0.102168002731149,0.103816295415631,0.10614173129459,0.107558947189602,0.107445903144122,0.109702139899313,0.108315112865759,0.110562755464583,0.110718855355205,0.112391082159734,0.111647470892855,0.112575645801943,0.11357114772121,0.11295994640724,0.114460198054959,0.113130286050011,0.110932597855976,0.10802984185709,0.102070108384404,0.0912724812192974,0.0796005801086167,0.069733524093607,0.0600448987943365,0.0547045052426945,0.0560370624238229,0.0597967367608826,0.0677459368061977,0.0716857446251039,0.0762877071516163,0.074536994652089,0.0719032627299983,0.0671652200550501,0.0643484069538744,0.0625256808164999,0.0631981100633577,0.0655417785037161,0.0642642163889149,0.0652549379789161,0.0668646567496486,0.0657113919161794,0.0687459324403222,0.0729972313412339,0.0798140871708874,0.0861032787260332,0.0938285782114519,0.0947256787962843,0.0971177446173474,0.0975614909633112,0.0983035877347553,0.0990654272110186,0.101078776103842,0.102611844520472,0.10610552259294,0.107830659485223,0.110322367429872,0.112562935306924,0.113446345288224,0.115311533840583,0.117740315973035,0.117911113373355,0.120498059761539,0.119526864981151,0.121032471097852,0.121181125987355,0.121622392971995,0.121553212466157,0.122310541055017,0.120831766837974,0.120524703870844,0.1216437268917,0.120654538726703,0.120782283052797,0.120835797638261,0.12083436313741,0.121660012304617,0.119637202593429,0.121737946162969,0.119260198377102,0.116003679804278,0.107083696438273,0.087434497935342,0.0633608932196923,0.0445164793248399,0.0292188457024722,0.0211253665525694,0.0188393942120344,0.0233380730114651,0.0257793388176704,0.0328807466948735,0.0432933966068209,0.0556012716054616,0.0694360711420992,0.083284166142396,0.0938824888143177,0.102017612493181,0.106722723052799,0.112164380402354,0.112988736460264,0.115174010098543,0.115889121936096,0.11741405254002,0.116801164641542,0.117688222828646,0.118517169694094,0.117456581479575,0.118675802721852,0.118463714038801,0.118499135495881,0.117400072087541,0.11718792692937,0.117556945203967,0.117869214388644,0.117734737905828,0.117369831669875,0.118047005634857,0.115470851940598,0.115738774563603,0.114510941819861,0.112584938747179,0.110229268831981,0.108560089638551,0.106618027152705,0.10209681989905,0.101193061840838,0.0988290196418677,0.0994129067720224,0.0983095265265906,0.0994551418263178,0.101504515048786,0.10241351507881,0.102351425129801,0.102100385415995,0.100040077559879,0.0996011946961017,0.0981174081473224,0.0984286137288339,0.0979402091875725,0.100214758006351,0.0978135469145896,0.0963235838397978,0.0946526336891869,0.0932316846158242,0.0919025414136548,0.0936188714928904,0.0939746994168783,0.0962263525830974,0.0968314761156559,0.0989596108589064,0.101334987411132,0.0995171463248071,0.0993307309946638,0.0952640709028601,0.0936004061787009,0.089034939751489,0.0870929966152542,0.0813490262857608,0.0763050511696988,0.0710779008544144,0.0651305197732901,0.057867576901499,0.0533610624778952,0.0506279168013015,0.0495546494106906,0.0480405764640275,0.0496680321889414,0.0513890929185932,0.056036286172672,0.0598460263561908,0.0641483875491283,0.0650153502897827,0.0609962649054552,0.0553195194324594,0.0553276990451523,0.0583991973113666,0.0650294112580452,0.0717862473617172,0.0729739611598343,0.0694317847585002,0.0665277184152713,0.0644226105198074,0.0635000731287317,0.0666759778472429,0.0676157297148778,0.0694808999166105,0.0693246247561233,0.0694907361152247,0.0713390765364738,0.0734105331028633,0.0768780899619813,0.0794353805953149,0.0837049800514497,0.0848225539297696,0.0851509791004142,0.0862564653988117,0.089714169306222,0.0894894878397474,0.0919361067935423,0.0927981356259726,0.0939291790039026,0.0957816397072913,0.0955751153094097,0.096079033326509,0.098681493815251,0.0981116369083364,0.101621799235361,0.10058338572896,0.101573086457065,0.10026892129351,0.0987696414094249,0.0962761628543717,0.0963191846720537,0.0957156601152588,0.0975470427915415,0.096313862039773,0.0939116451619435,0.0896964464154167,0.089986057896231,0.0910508504709226,0.0917511582286537,0.0955920141877665,0.101398992051692,0.102545445193389,0.101259615947356,0.101703564405278,0.102092668986105,0.101866401104105,0.102529448319711,0.102034621522785,0.103655956088186,0.1034422696325,0.102491453203804,0.0999545357118195,0.0976315885599541,0.0945339391139334,0.094443436458977,0.0966246687484456,0.099514790720846,0.099223337272382,0.0999515176354833,0.0999468662542713,0.100881555068357,0.102214265075972,0.101107839875487,0.102373067613974,0.100151442706306,0.0996432403041489,0.0973256090077089,0.100541383769151,0.0980151152858818,0.0990456140709342,0.0992407667142055,0.100859179206618,0.0997198610304001,0.0966614952106057,0.0972774698926525,0.0963903229510702,0.0968733723148528,0.0963736039158453,0.0980679100231628,0.0986321790208881,0.0960495008821231,0.0967819310080232,0.0939786888367682,0.0935574172837052,0.0940959385159808,0.0941518877990239,0.0935750779490324,0.0939938387171135,0.0930292723184366,0.0874711583324112,0.0859814194711229,0.0805230910058934,0.0762671995522467,0.06924696988965,0.0635732778479731,0.0566795011974441,0.0486711036514466,0.0450476408394212,0.0435625861317247,0.041106065909396,0.0387036040330386,0.0394424799615551,0.0343694000784256,0.0374063342038324,0.0362112907651609,0.0388430267863409,0.0460094258805765,0.0542893230811956,0.0589479423091479,0.0592641268346733,0.0557123040394004,0.0490174074057067,0.0413056548384964,0.0374617927317058,0.0354874769972139,0.0373038867801246,0.0357315164485343,0.0367812885534468,0.0381565437227977,0.0383599938009003,0.0339405864193273,0.0296120177340554,0.030340892139584,0.029190484483808,0.0313878735246149,0.0306256504993459,0.0278926477534322,0.0312286297981703,0.0332540387699708,0.0403223878609463,0.046387623359096,0.0491985275575995,0.0513436742921106,0.052390930724183,0.0479721955614707,0.0462167400367471,0.0406029924443543,0.04161398122632,0.0400173893644566,0.0415772074135244,0.03799014282582,0.0328674874651019,0.0262889914197717,0.0187379602836689,0.0111029646885041,0.0126830359724183,0.00934448082008659,0.00348878651563653,0.00389695139999526,0.0028517778225021,-0.000858999071514235,0.00289787457056014,-0.00325234784259527,0.00727096496265011,0.000549337229388406,0.00400518985830642,-0.00147262044086845,0.00136303439579502,0.00963894924973626,0.0105235954482789,0.0099644052377751,0.00701952397910472,0.00968101964840626,0.00455495960080642,0.00637536574030597,0.00290619624262805,0.0024849926351393,0.000559715509921576,0.00105726699169094,-0.00159676487545531,0.00280874312859391,0.00391536071450901,0.00163437431942406,0.0016561726639978,0.00850355181954522,0.0113142252791879,-0.0035557428022695,0.0108589291563956,0.00332932206892679,0.0108650955419757,0.00802417560583671,0.00136943760312388,0.0152373439877651,0.00734602898716726,0.0148191356810101,0.0119083389416583,0.011182608265277,0.00691368313985904,0.00853083262394299,0.00558752139495917,0.00973968018016119,0.0135795015030831,0.0136818426075211,0.0134315924630888,0.0170771146441364,0.0194440189144412,0.0152414882008954,0.0259791567843499,0.0223982565935624,0.0332733911761334,0.0394227291175189,0.041562708331971,0.0419425175906773,0.0412319231004438,0.0412604934326924,0.0400151920793424,0.0417018567730083,0.0346510117394449,0.0381178689424574,0.0309070936583079,0.0325335726759883,0.0292649115181722,0.0309160189478233,0.0429249642935449,0.0346369793723183,0.0340463893826588,0.0431122324587698,0.0369807111776442,0.0461871691119865,0.0525786596144943,0.0501069809200255,0.046136964768444,0.0580263300623307,0.0600542035018733,0.0529935506105586,0.0652650069897421,0.065388855204723,0.0715574734185206,0.0662631642601848,0.0706767461924361,0.0732651022802228,0.0632379256510496,0.0674065801371237,0.0656814504702026,0.0830988969825209,0.064957438712108,0.0804496122779399,0.085432236121573,0.0727484614189523,0.0744221729631379,0.0790248806083369,0.0690490482110719,0.0743813849165804,0.0769975810121517,0.0816448763095372,0.0750726979248992,0.0781868169760273,0.0781875151139295,0.0830104500246761,0.0701167533896935,0.0681361373335851,0.0764028849568507,0.072976562507699,0.0810368007622558,0.073490271634716,0.0664286622548193,0.0831697857008647,0.0708257043010486,0.0748178718341876,0.070535613387786,0.0790149802597236,0.0724034273623622,0.0721698155836092,0.0738087191387222,0.072651108825905,0.0771859180093002
17/07/2021 04:10,0.0012468946470007,-0.000213455351348535,-0.000229689869256686,0.00430108109692906,0.000386951642530089,0.00122355199063323,-3.48552641391943e-05,-0.00215409353373285,0.000864186765753635,6.49987473814683e-05,-0.00333941588042784,0.00584763603440862,-0.000881346547585746,0.00581038411897822,-0.00277370012673089,0.00387400609570879,-0.000734719065360422,0.00108759742990663,-0.00138609676421872,-0.000849731592513752,0.0028588984574922,0.00256461481462023,-0.000247751283384225,0.000990221775170414,0.00140084138262881,0.00444911303659055,0.00225624332994695,0.00559073013468989,0.00376278138191035,0.00658434473366037,0.00669964555794161,0.00628244723233785,0.0094196103674709,0.0104403390327858,0.0136366613452788,0.0121798954824769,0.0145077418313243,0.0144241936606284,0.0181246085956018,0.0165159676725926,0.0224532223838926,0.0215599830958572,0.0251008760615085,0.0262391651139777,0.0295769699808689,0.0326724273680443,0.0329843053172632,0.0357464900202153,0.0407568248328388,0.0391586458212586,0.0396915954656499,0.0445081161385717,0.0429450166167656,0.0431141470534265,0.0429632269859306,0.040891919761547,0.0414926807362087,0.0373667136246237,0.042767837816003,0.0404677413986759,0.044461029692093,0.0466253563181963,0.0453289231355172,0.0489564227154182,0.0481215789596402,0.0508704490320805,0.0456281332887904,0.0495344147426232,0.0480030916268546,0.0464155444088223,0.0511321808460121,0.0481796498855166,0.0484993556310244,0.0467861201755704,0.0474781168354168,0.0467926191388232,0.0476753769423398,0.0538554624549093,0.0536004470399234,0.0532782033923793,0.0555154847964455,0.055352185070339,0.0566125025744828,0.0583842279154584,0.0583722693268459,0.0587354418321299,0.0548543656586172,0.05331807419377,0.0504452884987435,0.0496672254099899,0.0486317186335197,0.0526203834928635,0.0539472412195927,0.0538771719030165,0.0549056673750901,0.0564345479435007,0.058130620206352,0.0589236813829217,0.0604402246280523,0.0650521106197434,0.0668750842390472,0.0690629405504055,0.0680405142961022,0.0688036544596069,0.0699792482186575,0.0699179743767764,0.0714635989328271,0.0694168251996391,0.0705183236178295,0.0665293481204824,0.0629878961455221,0.0600106365161041,0.0594676057419558,0.0590372633857281,0.0612370576109339,0.0659318408944788,0.0706083495003048,0.074900372409527,0.0731106509086708,0.0726119020195556,0.0721628747055624,0.0696052632858252,0.0652087474941659,0.0596535879871462,0.0543373731629557,0.0473766045745665,0.0525444161745851,0.0582741743993848,0.0595525193048851,0.0625372185000835,0.0619963677471921,0.0639754550274936,0.0637802491453556,0.0668801093935907,0.0739941496744341,0.0760725468734958,0.0783937293131921,0.0770280672717937,0.0627307949895644,0.0552649545613451,0.0598711933022813,0.0645909811338387,0.068326861528175,0.0657726554295365,0.0606473720596308,0.0697735605055044,0.0803979369828648,0.0937372360820701,0.104279053586325,0.109121423081881,0.111400443667721,0.113399619813945,0.114928148741873,0.115694359451559,0.112007244911171,0.110972826389908,0.111671858818635,0.108398904435374,0.107769870350959,0.109829957769647,0.11347224254553,0.116588245316513,0.110617537035732,0.112309759448285,0.112313052637655,0.117974861925202,0.120269914941202,0.120024352334673,0.12141629147998,0.121515849423584,0.122636903026948,0.122353564257511,0.121379874371479,0.121137772927702,0.117382368822558,0.120062994274438,0.117719364882406,0.12049790927766,0.123401231677609,0.122452402822433,0.12073305463607,0.11729375824625,0.119368811367949,0.11949771244742,0.119024394901081,0.121109192624227,0.11896045519671,0.117060738874926,0.117826071895737,0.112522590671316,0.107222594186788,0.0981740901011318,0.0941517782393097,0.10264470187021,0.114586617641497,0.12149020883972,0.121165368663105,0.120392942016838,0.122310734209605,0.128022074069546,0.13245315943603,0.132301003266691,0.128546122268398,0.123054806908482,0.124930010495558,0.126362806763526,0.131126834417373,0.135661641384496,0.140907276761959,0.142040049797606,0.142755930609742,0.142338268435792,0.141670074664261,0.13904971223931,0.13839299358147,0.142214797455546,0.146863381317678,0.148355737290504,0.149775959722356,0.153391414720897,0.157369931917456,0.158922873372852,0.155194852705438,0.151564096120968,0.147511723067677,0.150132763183427,0.151377018547796,0.153391367784638,0.155573052514138,0.157837376269114,0.157643249969075,0.155445788769384,0.153559487793205,0.15442170755243,0.153798841608404,0.158810851078518,0.160136818291285,0.160233126377483,0.159170884344691,0.156805443200071,0.156087339128878,0.154666424152574,0.15630664868289,0.154223213177849,0.15426279867387,0.153606291401766,0.156609924053391,0.155326572598305,0.152152152162402,0.153288589042888,0.1555244434555,0.158127566799051,0.157517247452541,0.154638438768032,0.157772268051487,0.157092682594008,0.154834949763285,0.15434278954043,0.154256110545943,0.158040409719326,0.158095803222338,0.15859586320489,0.161485348616935,0.159563972643268,0.162505274790533,0.163214444103207,0.16323484825867,0.160025462113469,0.159725501964269,0.154969782037911,0.142292674455736,0.134702602191782,0.140981358164899,0.149217790167819,0.152281220960022,0.152898311123531,0.158180426202399,0.160099194016915,0.158640661469202,0.153362350436827,0.153325094354043,0.157980070706407,0.156917607688652,0.161240949157478,0.159232853482462,0.160633789729533,0.161202705786419,0.160778570508932,0.155195262526363,0.156719036346282,0.156514525681596,0.151700285071703,0.147703424262067,0.146305543798718,0.149093278957875,0.148022892317987,0.144723126633167,0.147812991758667,0.152894249589777,0.15417414184764,0.151144347745622,0.149377787131011,0.148672181337991,0.152296473803417,0.154282542422335,0.153790682199668,0.156593991597097,0.157862988290207,0.154531873513427,0.15087165977676,0.150920243796194,0.14969139146986,0.151464630077736,0.149517275916981,0.138801550333521,0.134130764450259,0.137773451509239,0.142416152011284,0.146156509163327,0.150002762826311,0.149091312956116,0.152245243004846,0.150438871904515,0.149942390010237,0.152175654395409,0.154294749586336,0.154594423502542,0.148917794205065,0.140613655926894,0.138409742694778,0.147696982475114,0.151596251161013,0.153186043436019,0.153659069721546,0.154412006086609,0.153247020204651,0.148974671991429,0.145768186183394,0.147996024713753,0.150148297318287,0.153755247597189,0.15421629602322,0.15270401851987,0.150539380407204,0.152647455037597,0.151754573572322,0.148568499326191,0.145213338897305,0.143098690664695,0.142914488331141,0.14627091209664,0.145473775469207,0.146145759517188,0.147283522063369,0.147921517175035,0.149118742364344,0.147597094866543,0.147367909781954,0.145926615010872,0.146272034180397,0.147612679157921,0.148874996401047,0.147575650380435,0.147451519207667,0.149281570974404,0.14767033377285,0.14683859491099,0.147095400866556,0.14787998258617,0.148350130907769,0.144595063002582,0.144404250153847,0.144748361636296,0.145618039699705,0.143766018262247,0.14359229074003,0.144905751567154,0.14333854250784,0.145551421338585,0.141502004753891,0.143378882448511,0.141884175989698,0.142928667578911,0.142635093141727,0.139997790074673,0.140134938865401,0.140439001167648,0.138622362343602,0.137969995545106,0.13607343022184,0.133601581003448,0.131399219401429,0.130778405056518,0.130708557661081,0.132382471102057,0.132477433333104,0.131923035666294,0.13033724553675,0.130501268950738,0.130851513420448,0.130361633985967,0.12972589863535,0.132786214633212,0.132076598404058,0.134014356590902,0.135514471014909,0.137846591192922,0.139728807685338,0.141358960483911,0.143188840536291,0.141660697867741,0.142004797016836,0.139931528358574,0.138923487365994,0.137510576829978,0.133909523996637,0.124412865631433,0.11626981554244,0.113709528458348,0.11449920051668,0.115544124605503,0.117746327497642,0.121224611123799,0.123051841234031,0.121218069331246,0.121667256446625,0.122335132753251,0.123695953679117,0.12597946497157,0.127185009335535,0.1274650054669,0.130106206506096,0.129537823039872,0.13103675833366,0.130390104529377,0.132655956779235,0.134049332352574,0.134886226742502,0.136327972187529,0.137902162424888,0.138015081566015,0.138684480157697,0.13904929473984,0.138587879729243,0.138128290823019,0.139596088346036,0.137215166175815,0.136420773627968,0.13734330519564,0.137163621471046,0.139198652772756,0.137824703660933,0.137866510627938,0.138061694609843,0.137125541186535,0.13624373637399,0.134743660004169,0.137469899366819,0.138052986580239,0.138205434848253,0.139451273060227,0.140663701493175,0.140001097850069,0.138009031795476,0.138895725313469,0.137292527842865,0.136668882511303,0.13448232010607,0.134349193258352,0.133574711991312,0.131053321929115,0.129161614396298,0.127075503560796,0.126166144473479,0.12631999312401,0.126092151552908,0.127886731702945,0.128209118259755,0.128997533879529,0.13310881203528,0.131100610630014,0.135386369699892,0.136419597425951,0.137341607152997,0.137368773830107,0.139860323300044,0.139595948172251,0.141097629492552,0.140627689304687,0.140206791314933,0.142071534581293,0.141547724681552,0.140298098518112,0.141640038697837,0.141589602635263,0.141508186026303,0.138183135335392,0.137821411672986,0.132464185605048,0.129256884500332,0.127691344450306,0.124925243677139,0.126039188662376,0.129535019623805,0.130720143711685,0.130164798594228,0.13200680156551,0.134401670998463,0.133399491481467,0.133165634858435,0.131428643304112,0.126601594324616,0.12412242779222,0.123334793316041,0.127946827178938,0.132653278761633,0.137254907359323,0.139559295644885,0.142634789222038,0.146876042597976,0.144579215619438,0.148154248314294,0.148943329175153,0.147267496457446,0.147607986609182,0.146828998374814,0.14849575486343,0.1479158563722,0.149390971895392,0.149951925521117,0.149460829605926,0.14975099369497,0.150144064182069,0.148081837024124,0.149481624990505,0.148933624544981,0.149325014888904,0.148756926701109,0.148979635323488,0.148972821499994,0.150945001265047,0.149326843162864,0.150412940907589,0.150465093857825,0.14879635061592,0.150506999183437,0.149562389994305,0.14958099680138,0.149078316927188,0.14894665256225,0.149523908306736,0.148241654660297,0.147282406429627,0.143021296829395,0.132529862250779,0.11966979387037,0.110371646779079,0.10382456193737,0.100562286806537,0.10205047574268,0.108325514711644,0.111886807766127,0.113375248630265,0.114280517290829,0.112647682081617,0.110956333155501,0.109919254037669,0.112913965868647,0.115912975088665,0.124422816412445,0.125445630690736,0.127473742060148,0.124919759117378,0.121555979725986,0.118165572597194,0.115906436174879,0.114594771758637,0.115586060735632,0.119320528828088,0.121462834162163,0.124461842327349,0.124792092434666,0.127211072172102,0.125995878842044,0.126925865668299,0.127100982844966,0.129008015237015,0.130366720371836,0.131770039882173,0.131497318632192,0.133393553715381,0.131391982134592,0.132913275009797,0.132867996835893,0.129632342832511,0.125601848795814,0.119209487688218,0.107724397152571,0.0946392864312979,0.0827748443450283,0.0729987002760128,0.064087589335338,0.0639397075189436,0.0691778040216942,0.0782671579149538,0.0838157658681596,0.0869481470596858,0.0890644564209327,0.0830998342211552,0.0782433820722372,0.0750083007487538,0.074105825577831,0.0758655018270706,0.0740942339573525,0.0767119453847711,0.0766468882357482,0.0779799558397919,0.078938995888501,0.0800053438794246,0.0869037705402557,0.0926998512838868,0.101713949752126,0.106622271247337,0.111462092000262,0.114893026692312,0.112236058228596,0.113855758429903,0.115721585718072,0.117236739010207,0.119453498781652,0.12177325040338,0.124916351610304,0.126047091643775,0.129307590323086,0.13218723812625,0.133678179426143,0.136038438785552,0.137286506902271,0.138539368820956,0.139833566497351,0.139892861978764,0.1406803783302,0.140396622697857,0.139698628858914,0.140471637838746,0.140651508676841,0.141240070073335,0.138879409487591,0.1402335521063,0.139695254227061,0.140150115451682,0.139678748942325,0.138760025352735,0.139064315390883,0.13903195992574,0.137852930800048,0.133263284805839,0.123893104488724,0.101210110243135,0.0743974031949861,0.0507486971985484,0.0337701143323574,0.0243722388137403,0.0233584399175955,0.028524079586216,0.0333610924122051,0.0390335201610554,0.0521279243055565,0.0671347514308202,0.082578548844194,0.0974174529095988,0.109675798011256,0.11809761098727,0.123590959595564,0.129103686919165,0.131419459839669,0.133489514317518,0.133723421332286,0.135135960556959,0.135702716657678,0.133779837132188,0.134986354372797,0.135815929572486,0.136222971183308,0.136933223932801,0.134998333683937,0.136258240084749,0.136012879706841,0.134581788465244,0.137145558748851,0.134937717785507,0.136596180994421,0.133566663367843,0.134617786615076,0.132360131366456,0.133343223672194,0.129910509548381,0.127841992263655,0.125107511121696,0.122319620402649,0.119982523454365,0.116200521976359,0.115824605538496,0.114976219863012,0.113791392298973,0.115831645589851,0.117435199542827,0.119246483217656,0.119353549227429,0.119153133395198,0.116699792493835,0.114611686992893,0.113992402239341,0.11410378622854,0.114453306034081,0.114916041729614,0.11405720464231,0.111936407851983,0.109738551507715,0.10864693715624,0.107121404647355,0.108014499385224,0.109221195377485,0.110628773684342,0.113262440195865,0.115626593519589,0.116037404299013,0.116949419244044,0.114237094380234,0.112116648840849,0.107731906128185,0.104018486935394,0.099574815482637,0.0937538443831522,0.0897210043217896,0.0818650329579647,0.0770703471586822,0.0688185054725697,0.0624098073077616,0.0600168452555566,0.0568369301489357,0.0584593840936672,0.0569937284332182,0.0612776874752739,0.0643043487922405,0.0713781661295551,0.0757202475527289,0.0766061655001181,0.07240404563385,0.0649835600365301,0.0630010429456879,0.0676376354212371,0.0753839684795714,0.0850430473925245,0.0842076095579412,0.0815451424189389,0.0774630469435035,0.0766388710911795,0.0751453453033829,0.0763494754840837,0.0792743288175309,0.0813786312467408,0.0812878375929458,0.0826647223475412,0.0839929372475994,0.0870451476632622,0.0901261834436392,0.0933547199349865,0.0948014962507416,0.0980998908163832,0.0996252152827212,0.0999809021937985,0.103747157584338,0.105093036873641,0.107263775476756,0.108707593364502,0.108281049403079,0.110546684303402,0.109806341170905,0.111956946197558,0.112274081900666,0.113662102295016,0.115883480748325,0.116325680206809,0.117449282585627,0.115746961948035,0.11519692478142,0.111509945592294,0.111741902622067,0.109230819109075,0.111080675423233,0.111152525380082,0.108753919512553,0.106020781977914,0.105542944388028,0.103355579800912,0.107939034457772,0.110846657169539,0.114974073591453,0.113220215918346,0.11713464913297,0.115980011056484,0.117838184298987,0.116671369101975,0.118318635756423,0.119097909250142,0.117184461171874,0.11856418380413,0.118043114986056,0.116720921653942,0.111219466130909,0.108939612051517,0.10714880276619,0.109831761064244,0.111233255575296,0.116922248158706,0.115420576349036,0.115871234436606,0.116966917745479,0.114778119404933,0.118154632999292,0.114897143669958,0.114345342103663,0.113824099997503,0.114334025611282,0.111945168615214,0.111279506559913,0.115054261308306,0.113454974856489,0.111952213378943,0.111045753994126,0.113158045585081,0.1116386866199,0.109355519885855,0.112021473071492,0.110268874432738,0.110737655912444,0.111669622384762,0.111578879890542,0.109606020683446,0.10576259661018,0.106799760717743,0.10803211705434,0.108222230651712,0.109137359419109,0.106330074642739,0.106714764027645,0.103535939405436,0.100927799061266,0.0925504740734668,0.0880224075953119,0.0796988329182228,0.0735248249130758,0.065867146032276,0.0581259494343213,0.0525941215438329,0.0526977137412083,0.0508638057528808,0.0456130189190682,0.0424740706978473,0.0427566642010888,0.042507470483125,0.0428743433370665,0.0458690937185123,0.0532012520337173,0.0623635891161139,0.0700415641292352,0.0670910517455408,0.0640757501222236,0.0564576423856893,0.0476072553839058,0.0417806399686475,0.0397516655394086,0.0412191443992534,0.0410662763272234,0.0447051402490113,0.0446818155354387,0.0420851633099414,0.0411739928469263,0.0372601518614653,0.0338546036659455,0.0351373451196625,0.0363127355751545,0.0337796101383927,0.0361460376888266,0.0355097621192183,0.0406860661470862,0.0500715175663629,0.0545285183491081,0.060909561985739,0.0590709594972068,0.0563094676489273,0.057682388660398,0.0531024990183717,0.049069429562489,0.0456410823473326,0.0465554825385853,0.0475690395188636,0.0452611579797538,0.0375745387661731,0.0269585417430279,0.0235757141080831,0.0180108552745893,0.0151543894704494,0.0104758564410291,0.00730234334763123,0.00575153643475325,0.0034054516648835,0.00663317658293061,0.000652370209028292,0.00263135712885299,0.00482808031007412,0.00482863005686215,0.00122631277535318,-0.000935241996164212,0.00706995637553156,0.00578270222340679,0.0100699317739509,0.00491012984615994,0.00574816785125589,0.0132469489684011,0.00596684710291081,0.00152429116419709,0.00678506645788154,0.00961489858056819,0.00798226833038039,0.00513915982309749,0.0042174277989048,0.00266974402011677,0.00134109062904584,0.00946986400366051,-0.000460893754272732,0.0101066649198238,0.0154514849901653,0.0126628502430541,0.00800723446957078,0.00829417860390584,0.00564975749331736,0.00789719117953006,0.0127032008723962,0.0099860957893099,0.0197007725874533,0.0113115883228746,0.0151102722213594,0.0147380847416402,0.00829513554935981,0.00826426476651844,0.0121026044574853,0.0163085652466026,0.0192743395422757,0.0164556209038441,0.0227793636149706,0.0182971359267813,0.0243582899046223,0.0162833275488857,0.0236092058774328,0.0262109096262428,0.0390657263964226,0.0477587301099965,0.0470195974227768,0.0473185275341133,0.0493221218388455,0.0539140206549682,0.0579078665254308,0.0419363333555138,0.0383765449552671,0.0332804055506121,0.0357695376146577,0.0366694544778502,0.0345345735355231,0.0409815244898412,0.0532151545069808,0.0497405533364789,0.0476305253970733,0.0449781856247942,0.0523158360887948,0.0508103226671441,0.060964103256021,0.0574333275073879,0.0633694884068072,0.0643223977644242,0.0669012396599511,0.0682308640921388,0.0676963337338158,0.080969216162466,0.0735135936786986,0.0770982389792799,0.0752045766517784,0.0835232147889842,0.078858172892981,0.0851031346458444,0.0887262575193015,0.0815247976682174,0.0792550031929815,0.0854069735967416,0.0855288037438588,0.0862215708547643,0.0846225846260818,0.0852177981046124,0.0881971561066812,0.0877913262540079,0.0923170717973084,0.0918945829457638,0.0865334493606473,0.0887731104493504,0.090432314756606,0.0782851130537363,0.0860992854838493,0.0802548991931763,0.0902061352969384,0.0827881672055539,0.0896144815837309,0.0832454515932629,0.0840032745872169,0.0810519417006809,0.0849811839631621,0.0773716333455006,0.0887360121871329,0.085146124146158,0.0815235654231113,0.0885440885546575,0.0874675000283686,0.0849995893272298,0.0938625316549875
17/07/2021 04:15,0.000303370384054583,-0.00606114254698459,0.00668008205238504,-0.00356415193466473,-0.00151055422436336,0.000207037654309802,0.000433822593374557,0.00103126909595282,-0.0026968670530692,-0.00405086588818439,-0.000868737025030337,0.00471746713805439,-8.43050738044064e-05,0.000387128749811252,0.0039754502521426,0.00201814299329742,0.00127514479678958,0.00173883528579035,0.000635571657022871,0.00566537796915938,0.0024454655225795,-0.000315065164326421,0.00253512747355231,0.000153873026835361,0.00461470432971285,0.00200665330661306,0.00507491867940711,0.00626503143301406,0.00584032724986246,0.00659114602603556,0.00682349113221348,0.00886922306068701,0.010444997767576,0.0105478100651475,0.0150659724414185,0.0136027454131174,0.0171040923381338,0.0169922974683855,0.0225999247735863,0.0203061283040241,0.0236680451068978,0.0262984322539128,0.0283843003321043,0.0356943320940373,0.0324411592137254,0.0376580028985221,0.0401317705356968,0.0457476188378435,0.0474023054289156,0.0442453159244015,0.0510755384281397,0.0481446004434914,0.0487864985524414,0.0471333221089516,0.0487758614718067,0.0527936674350079,0.0486012126770302,0.0521015926645485,0.0465775911144859,0.0472558806779274,0.0487551614067112,0.0484885234286771,0.0534268716376741,0.0510838372858074,0.0553159312626309,0.0557011176328201,0.0565398441592122,0.059128613876393,0.0536147101304069,0.0580344617678443,0.0543889591653125,0.0527838573390323,0.0548163877723262,0.0588826641491098,0.0566649170035979,0.0561561145168178,0.0552462056272156,0.0598615700368683,0.0627563869523662,0.0596670363111422,0.0584018983064184,0.0637824347781162,0.0648871908985134,0.0642642017044038,0.0675348237385261,0.0655930836010047,0.0658777825377806,0.0628498277690101,0.0561996548832529,0.0589037678023995,0.0557272079557768,0.0593627672273803,0.0563192756587543,0.0597956041045773,0.0609487024485269,0.0650937753758899,0.0671344807902801,0.0674487277359719,0.0698039043355276,0.0724697822267816,0.0770942606572592,0.0789760792196433,0.0774979649503092,0.0783467485970769,0.0801473710255361,0.0800241919337265,0.0796832772040974,0.0797207332429774,0.0767554684984931,0.0740228303016591,0.0709298162668457,0.0676598919330283,0.0646594825363912,0.0662664426349283,0.0695400180677318,0.0738392679226301,0.0771017472119171,0.0865779383127975,0.0829813293746065,0.08250365357716,0.0801918541040277,0.0787338105425335,0.0755147569810655,0.0672948500456416,0.0613640135626509,0.0586514180493032,0.0602342566353702,0.0644896354802673,0.064949977176192,0.0709022048529002,0.0704280993538268,0.0712576413969825,0.0737463473858791,0.0776937423611314,0.0820437302027757,0.0863015984743791,0.0904115121619548,0.0879219638968651,0.0693953139033061,0.064518996658694,0.0653578840733058,0.072663684840001,0.0758099211817752,0.0723674401455771,0.0715765143220949,0.0786434611730406,0.0910109646422868,0.105898394333136,0.115801643801137,0.123261805869677,0.124567103429736,0.131851372523771,0.131700862535818,0.131079058069502,0.127748810028588,0.127897450480982,0.126102806471049,0.125496136631733,0.124913226755653,0.127562886413694,0.127203552566769,0.131719182430872,0.129524089826551,0.127346793461349,0.131005302985599,0.135242424062798,0.137426541623183,0.136243953089445,0.135726847133374,0.138800352326746,0.137877654342981,0.139136374567163,0.140809561455974,0.135899478841851,0.137817604025763,0.135828779432531,0.134800640292996,0.136979972163752,0.140133768954251,0.141844473738682,0.137390073636401,0.135642392243263,0.137429553884699,0.135509927223488,0.137783471320289,0.137445333536788,0.136310600349433,0.130571846639876,0.132854221841038,0.129049984112389,0.122623592715804,0.112665987259734,0.106737666664976,0.119317064343585,0.130804915595977,0.138251135092285,0.137647740523085,0.134489250276049,0.140345956089391,0.144776632273651,0.152957984564115,0.152300109555892,0.146701501652592,0.141499726962135,0.142565998614691,0.14471402340583,0.148735556203358,0.154374468835009,0.159079496028011,0.161912430501064,0.16264703201432,0.162376262519668,0.163222551756257,0.158173265118992,0.159592174347507,0.164383044002445,0.168411914275694,0.16880133634723,0.17151238116586,0.173233990882953,0.180990220334219,0.180652787603843,0.180908433214417,0.172320425694947,0.169676878332471,0.172453117620601,0.172037268151225,0.175342980413285,0.177509004465973,0.180322355207132,0.179805811204828,0.176590897793469,0.176376032953379,0.177476968286003,0.178333843395393,0.18059535248766,0.182980008242243,0.183404238668202,0.183953503951362,0.179712978610462,0.179549471596075,0.177816419779205,0.180677807428781,0.176450078174451,0.177773542126182,0.178149968389003,0.178431077047731,0.176144295094143,0.175873197535349,0.175582694337875,0.178532329617214,0.183159933205135,0.180812711736633,0.179303844276462,0.181236208380909,0.180648173629496,0.179342849458774,0.17690747017431,0.179882228773704,0.181747079140018,0.182458806874377,0.184135623944616,0.184997371334843,0.185280521220924,0.187227297472611,0.186711851451149,0.185862998741184,0.185000356890169,0.182190499445914,0.17846806263401,0.164501376370005,0.156167279644606,0.164604217545022,0.172618327075397,0.175666388384064,0.176852147032866,0.183309935524998,0.185392778964077,0.18033905155747,0.176530619036427,0.177714300108613,0.180920924540921,0.183262736020601,0.18650466498156,0.184554411361719,0.183262435275775,0.185907717563135,0.183905147543834,0.17995582579416,0.181413801990628,0.180781311754506,0.175603062121705,0.172210749333077,0.169565765713192,0.171958991594877,0.171349273707742,0.167079877899364,0.170093806532594,0.176711360497777,0.1788793674054,0.179026251550169,0.173935403811402,0.173876532765268,0.177794960978866,0.178982884786583,0.17703453680403,0.180161709720924,0.182103337323095,0.180684433878899,0.174368814585227,0.175381106027124,0.175360717453983,0.176125681930396,0.173205673564547,0.159622079052402,0.155855383012847,0.159649969262546,0.163343223532664,0.170790692183738,0.174976642441959,0.176687220342889,0.176175951491857,0.176560695821428,0.174176002792295,0.176569716337611,0.180762756757616,0.177126766774318,0.172443820686339,0.163378753209578,0.16373527158073,0.171551129161779,0.177637803535759,0.179002927577657,0.176759523379782,0.180912673448133,0.177903995842199,0.173745740754833,0.168496280080472,0.1726774694437,0.176261378811351,0.178710662494614,0.179899531051097,0.177210461349032,0.174809014492616,0.175957462257941,0.176811877435155,0.173555876552097,0.169779636353653,0.16649141469094,0.168790295890311,0.170394584420814,0.169954262577099,0.171187331897928,0.172728711251902,0.172561081551634,0.171960657933902,0.172768912895701,0.171225725192049,0.170598573208736,0.171551224112219,0.174087652727936,0.173484416746536,0.172245269079226,0.173119302788366,0.171457020770659,0.17296451348544,0.169936880287757,0.173197945544458,0.174451146482057,0.173786841660967,0.169356765854056,0.16910498948586,0.168622879409302,0.168895969987119,0.165534715101876,0.16745786440188,0.170146761380595,0.16992416672025,0.168578926971228,0.169611301074946,0.167830104372651,0.168215562617766,0.167792328736682,0.167392477107817,0.163116323495698,0.166391816919271,0.164624391515566,0.164206897853545,0.163070979592799,0.160260272483939,0.156195685751048,0.154369859287838,0.153776223794158,0.15494246860191,0.154705930195937,0.156137673322497,0.156171982621627,0.155163520593351,0.15315612166057,0.153989589851526,0.154482424244512,0.15535615710908,0.153550036985936,0.156014686639421,0.157560784449775,0.158940890133567,0.161177731793658,0.164253151229759,0.167727871930316,0.167410616036038,0.167793489816309,0.166301981862328,0.165355380985181,0.163228691152576,0.160018999097689,0.154995902356499,0.145626300650271,0.138485435715051,0.13467601621648,0.134744463243338,0.136333665260569,0.14110340498948,0.143765605299413,0.144140337372443,0.142978134931553,0.144385067162721,0.144164277976581,0.145453447373615,0.146693159011548,0.149166373436556,0.151961763870099,0.151697982279469,0.152414896758275,0.154014289899281,0.154873277425604,0.155624423233862,0.157095120109933,0.159961735615486,0.160083192752465,0.161957804498663,0.162506316887351,0.163089873265531,0.163818176497954,0.162585500208646,0.164121332470925,0.161595830119378,0.162286663238993,0.161984275375639,0.161368374001033,0.163007191728051,0.161747385220031,0.160978012631028,0.160116761220234,0.16001048009801,0.159739231362265,0.160920301329507,0.160285480237208,0.160250777314506,0.162063993877377,0.161607567719325,0.163664573699118,0.163595048799945,0.164111646519125,0.16231989089265,0.162616672936872,0.161069770103212,0.160713319610378,0.158279591455004,0.157676907841569,0.15745969529502,0.155680700691564,0.152208831470268,0.149688779307365,0.147028751174217,0.147880587656616,0.148164664249704,0.149354927488899,0.151547792165338,0.152881989160498,0.154991980808915,0.156983494480688,0.156924280779444,0.160491746052976,0.159865788151469,0.162002470816583,0.162879840811629,0.164918204117618,0.16626662781133,0.165390456043674,0.164525159686927,0.166554750154883,0.164178154484598,0.167471017362652,0.164769907651885,0.167416869121107,0.164049125937771,0.164201308817213,0.159421196429346,0.156922332598498,0.152394892477165,0.14787828393057,0.146745743800312,0.146006674054249,0.150675226447617,0.152436543587401,0.150890207252223,0.155444018491721,0.156393814474431,0.156181660131571,0.155116093729926,0.153027555976777,0.146734291382883,0.145422695618786,0.144309193668565,0.15038807626771,0.15385232530663,0.160600180529127,0.163236820049765,0.167862872488911,0.167895706065945,0.172173605538232,0.170833052487285,0.172991366476221,0.172880700198914,0.173270633287349,0.173982725594744,0.173420669191603,0.173989574615081,0.173366774430526,0.173409853281404,0.173183236717602,0.174482181400441,0.173421648563697,0.173532635773259,0.17460710459856,0.17312348581448,0.174472359420179,0.172167229927515,0.173635343890157,0.173061566948714,0.174376443319094,0.173695688417142,0.174685475210962,0.173855008656731,0.173879707962709,0.174816700651655,0.175617067405418,0.17468382725735,0.173058133784294,0.174604637947696,0.171872769102985,0.170193586136358,0.16977963239157,0.166871852424542,0.155812061092392,0.140176386408822,0.130689932087318,0.121580862102937,0.116426950941207,0.120665122532887,0.12607833591174,0.131126942628826,0.133050845416955,0.134245647476019,0.131440185187252,0.13112318326819,0.128128859426946,0.130937500437201,0.136238708306031,0.14174847435042,0.147687237809772,0.14740105149065,0.14603309834651,0.142147171501928,0.138114144231679,0.136497254547992,0.133198628151099,0.135709733989508,0.13781892922861,0.141117300176078,0.143043612088076,0.14603889046778,0.145589134511329,0.147207327725505,0.14715637271682,0.149219249221466,0.151481287545196,0.151989730464665,0.153562146011849,0.152726957049073,0.153951073520843,0.154556081978661,0.154499890147605,0.153103923319284,0.148964809637366,0.145764287077164,0.137903300419304,0.124378824437834,0.109467891069014,0.0963190844064305,0.0832517300665104,0.0771286998634299,0.074961079734364,0.0826871464429863,0.0925807254598978,0.100229022176342,0.103248299287769,0.103647081156153,0.0985264892965651,0.092345216045569,0.087630242920661,0.0876206308725902,0.0873485627715656,0.0890881106571925,0.091603551744493,0.0916089980659238,0.0908284156007846,0.0922611778776306,0.0945938474564214,0.102627670592789,0.109258486711032,0.117007186947881,0.124022349480399,0.129932680702735,0.131427272886531,0.133111504462409,0.134029177520908,0.134126354971927,0.134921639671087,0.138630622388632,0.142236727776784,0.144697981764499,0.14680451868236,0.150445245729905,0.153241338812333,0.155715710842248,0.156035602849879,0.159731957764105,0.160645996416709,0.160972595986219,0.161363524329359,0.162846629076608,0.163140438680578,0.162618606117903,0.1618041326621,0.161630624966362,0.161231954000242,0.161883167686483,0.161931146191562,0.161051138423848,0.161628358698411,0.161472460488047,0.161771641302288,0.162913809349708,0.161064260763444,0.159124792847844,0.156434907157693,0.143596374164439,0.116845462161799,0.086177498647701,0.0609417544875886,0.0399032153613505,0.0306795301380382,0.0296896059877029,0.0355853097157701,0.0410880620197117,0.0479812236788762,0.0623467602969204,0.0792327056931788,0.0967382974763018,0.113989993719792,0.126785988294158,0.135477969435106,0.145861604825603,0.148915385378929,0.151721141682464,0.154582875927616,0.155124323822494,0.156124359294366,0.156446883419576,0.156663775019888,0.157008512346412,0.158203459109448,0.15778637127198,0.157738944808965,0.157623530497919,0.157944035098207,0.157521124032761,0.15678805329013,0.157502946725813,0.157046819517249,0.156600349265734,0.15662101846445,0.154425596969377,0.154106680999657,0.153249435033614,0.151079480980361,0.1478839857419,0.145167651019114,0.142505105988169,0.138952235354742,0.134554785478978,0.133701842446097,0.132931365735514,0.132988627204611,0.135184845656502,0.135303283201518,0.138476575037411,0.138108975510982,0.136853823574857,0.136378021789617,0.132898451016538,0.13222855687476,0.131148857316305,0.133557407872966,0.133456573546937,0.13359640957676,0.129933971894915,0.127527337980616,0.127230461500167,0.126231035804502,0.125658368280474,0.126068071083,0.128874312516944,0.132656952270534,0.13366934927108,0.134288645091866,0.134532168354933,0.132693778468402,0.129334002635095,0.125752560016448,0.121187600011021,0.11764820126553,0.11089084466806,0.104940214779577,0.0949398766799912,0.0899102241990769,0.0795213616830668,0.0735781076903948,0.069593383937676,0.0688997294879158,0.0670947310833989,0.0696961853326481,0.0710413320701273,0.0766744286620227,0.0826076613947353,0.0900832823278132,0.0879167144585495,0.0831056189505147,0.0772182462131297,0.0762044877822174,0.0785626053145513,0.089453396387866,0.097537491909271,0.100255359966368,0.0936498423687041,0.0918053250312694,0.0886067218047256,0.0878745038871858,0.0900322758303114,0.090824350147394,0.0939296358225143,0.0950014310587756,0.0947858623591373,0.0991696387605183,0.0994305168004034,0.105882672296283,0.107534845423757,0.112142310904462,0.111266570780006,0.116490864205564,0.116605807232166,0.120313845418722,0.121631451402103,0.12374318745035,0.125008588100127,0.125585098027915,0.12770081838923,0.129468619570171,0.129880763256006,0.130217562064132,0.132766637382393,0.134069286853385,0.13548682362469,0.135400402620009,0.133286685415162,0.132725507641763,0.130133278091952,0.129025718655963,0.125359955394399,0.127817041957689,0.128105767519973,0.127457279592939,0.1237951732982,0.119594113841397,0.120343121684012,0.123168577638251,0.129406526968545,0.132417538874548,0.134012882431619,0.134525270671949,0.133993917758326,0.136373403964806,0.135089661267321,0.135914252624302,0.135607754878016,0.135320128923524,0.136201559407168,0.137073678872442,0.13338446517356,0.130190958681788,0.125371830697357,0.124540750751881,0.125298658093911,0.130958202240632,0.132760578640715,0.134616884315525,0.132446523110371,0.134843500233159,0.134043549611832,0.133233893803464,0.133073975534385,0.135661481725487,0.1321458548602,0.132159002750983,0.129980164589761,0.132273259982399,0.133086344379179,0.131151708518301,0.131663827782789,0.130427630729258,0.130611500545303,0.127784544780803,0.131042284148174,0.126999632462125,0.127445950522864,0.127952021818681,0.129294218370382,0.127878528495212,0.124635955098096,0.123456170899113,0.125544174164468,0.122261603575786,0.126596291582587,0.121708806239448,0.125263577129224,0.122646802022991,0.121791817858955,0.114877549346764,0.110907199655807,0.103468990507895,0.0976131552940524,0.0889425687165979,0.0777075679161967,0.0685342894374891,0.0627528193131181,0.0598166912439576,0.0574843472165071,0.0520457728160965,0.0536303899547921,0.0527438232611223,0.0526367980858737,0.0518678397113552,0.058306703995049,0.0636277115973194,0.0736956376408762,0.0808928794329623,0.081277430915965,0.0734478375854293,0.0654800450443676,0.0539764957580921,0.0512468590763195,0.049167694368931,0.0488484699908819,0.0480372300664674,0.0510414595479829,0.0512878027410435,0.0558599650729913,0.0471943183851114,0.0497227384869164,0.0427962101527775,0.0462408901851594,0.0398401405425391,0.0438582035348988,0.0423907658631648,0.0454379831198765,0.0474209170943332,0.0587354806983256,0.0644124811264959,0.0707903029002927,0.0708941474312527,0.0666025001796211,0.0674460546364011,0.0644120040783255,0.0561915937103481,0.0538657003230889,0.056823280842765,0.0550453742466396,0.0528211040345269,0.0483686095301067,0.0348759156935308,0.0254766175998561,0.0179523602753421,0.0183132896750684,0.0103566407926942,0.00741671032710006,0.00478595324321435,0.00544912516233786,0.000493674355375057,0.00552381488245124,0.000315192133236488,0.00494988231272666,0.00717334473902387,0.00387457844980933,0.000365413902619076,0.00244609971880707,0.0133654145782441,0.0119440546934693,0.00743599990760457,0.0124034039841137,0.00366315436795807,0.010250910050246,-0.00125613740177271,0.00952135648228413,-0.00242702038175502,0.00934666462865466,0.00128939178006474,0.00154468665768157,0.00728531452420333,0.00817497010345882,0.00476398196923156,0.0118716964013351,0.00964260601138471,0.00336994310654244,0.000303607549683969,0.00756977798709934,0.000320027840113978,0.00800404835978604,0.011029547639372,0.0117358030238535,0.00717849152623001,0.0125546613532726,0.0122762677767308,0.0143349686828895,0.0122925136334617,0.0180843984804635,0.0106661980126918,0.0147652631773205,0.018470744383144,0.023262187128803,0.0215919571040124,0.0243725291827697,0.026374914720567,0.0190261514155136,0.0273719584608795,0.0250044051987771,0.0303045859913677,0.0508735828051695,0.0534468373231155,0.0556094397962439,0.0467958783506062,0.0619354679715274,0.0562091454425267,0.0541167247899334,0.0601390338322164,0.0476633356783624,0.0460909138632171,0.0450334100418546,0.0424431391547008,0.0403315501197798,0.0517717256933686,0.0575855032740424,0.0577969863247998,0.052596042807722,0.0559977883282429,0.0520918455808274,0.0653930242498912,0.0725085308987358,0.0741755972608294,0.0648335117569435,0.0739025904244853,0.0768812321277663,0.0777613182438261,0.0828590651162189,0.0877463269815961,0.088242910189978,0.093832342156349,0.0914506400619489,0.0892335440224923,0.0872943377283101,0.0953535419896748,0.0908269667848529,0.098756853635804,0.0973012360052395,0.100240626856123,0.0990033696294243,0.1106789619477,0.107684546353714,0.105938603404003,0.103674061500505,0.107961328536597,0.0983794661823102,0.106225865009582,0.0934401610612022,0.10435271649371,0.0915482245819429,0.105143296178501,0.10116208052312,0.101601064010744,0.102604725516565,0.0986222519272774,0.0958492139111468,0.108559253877678,0.099189443929455,0.105099273886234,0.091329434323663,0.100006182423729,0.0949643499484496,0.10235799934588,0.106255055472796,0.105833937997346,0.102349833348548,0.0959610816289438,0.0998079288298748
17/07/2021 04:20,0.00115510096018483,-0.00175500648654535,0.0019973650768133,-0.00161875328806074,0.00145733324416867,0.000244925443582984,-0.000315583549874902,-0.00195767416529614,-0.00342810278827489,-0.00243582326107951,-0.000471587462740243,0.00421925457549147,0.00288066249532582,-0.000332315248587283,-0.00216739691722183,0.00416990830946701,0.00417574199541512,-0.00139621412662747,-0.00233435651368003,0.00168165792353765,0.00175344837894934,0.00120356672841902,0.00213435380304859,-0.000290106846765134,0.00380583258732291,0.00594015409416735,0.00287451374596217,0.00662262394299383,0.00576098747159166,0.00863675019489835,0.0088959139091513,0.0115525916042522,0.012452170793013,0.0142063118130863,0.0186002575182007,0.0198444690756494,0.0208263358436633,0.0234823201749771,0.0264652048191871,0.02511911584918,0.0268818705482919,0.0314620932613589,0.0336610158626285,0.0369736340453605,0.0359670435228313,0.0421144737735959,0.0443654364619607,0.0490268194145538,0.0516102968984254,0.0519754326146452,0.0523644911266584,0.0556912965550576,0.057978880127793,0.0557321683402256,0.0550414826231595,0.0585760800572943,0.0557305978754148,0.0538207763925849,0.0549304990948007,0.0541392235921187,0.0561867554026073,0.0569488789900839,0.0586441177727846,0.0614782441717575,0.0604253036226569,0.0642573280297518,0.0663502685648121,0.0639817030331609,0.0626874902562864,0.0601501469570569,0.0590583478863189,0.0611827392335674,0.0600825881419742,0.064531649596003,0.0599272010751052,0.0597300677056663,0.0611961751679992,0.0635493492342753,0.0674039363233085,0.0675331831839574,0.0676213648649854,0.0701733840731739,0.0723561433824795,0.0740758200900392,0.072672210043926,0.0775858261423095,0.0664336858214418,0.0668596968704539,0.0658769131055546,0.0611963706763017,0.0623367360497942,0.0668651962209792,0.0663017058638354,0.0662424564260129,0.0694458878097498,0.0723219934651013,0.0724467341947883,0.0751068269559366,0.0728026711955,0.0803512211610161,0.0839991451572375,0.0851014997491448,0.0878057664305512,0.0881751306411058,0.088685253032292,0.0905184682196389,0.0899317432456853,0.0892772490970578,0.0872609111920492,0.0841209998717438,0.0797537903619757,0.0769769360226241,0.0740532236406634,0.074052342542609,0.0779401370305926,0.0814552083296617,0.0867374252156163,0.0934399335644587,0.0930868938939191,0.0916561108258981,0.091989858958196,0.089309508035909,0.0837174305841975,0.0749981934071957,0.0684135697737669,0.0618079955916746,0.0697734289201396,0.070057449423539,0.0765857288976405,0.0780732941973678,0.0815893923402599,0.0795911600642283,0.0807337988800771,0.0868263478297453,0.0920539206818035,0.0977393415025943,0.100409893418303,0.095890594813875,0.0792228776627387,0.0716088451459553,0.0744941159541248,0.0841006695568856,0.0857079389765765,0.0828433512091658,0.0804028465963256,0.0914761226670713,0.103892181622247,0.118651598079112,0.129402548526881,0.138642021673544,0.142038954661645,0.143974856086842,0.147901545640911,0.147489496401433,0.143615410426889,0.144392504286257,0.140703789588396,0.139088248537111,0.137294742141405,0.142530686831475,0.14719285661052,0.147305479515398,0.144697096956585,0.143706694957705,0.14827954689829,0.151826078789714,0.154331780226527,0.15329565547084,0.155974451867228,0.154837598946027,0.154637760123146,0.158394453679583,0.158460316742316,0.153887903570547,0.154478175203984,0.153639985623526,0.150094294046871,0.152430147235862,0.15801069294272,0.159418716231036,0.156662094714957,0.151482386049805,0.153236126901926,0.152279888947375,0.154500231789838,0.152126061348883,0.154335947792551,0.148945208856035,0.149108423367367,0.145075189011603,0.139078555336017,0.126170754784064,0.121372927772826,0.134029965024689,0.147642559738371,0.156960954397031,0.155695558392229,0.152890858265698,0.157907785835881,0.162891994713694,0.171360907544664,0.172160999413821,0.164933236036728,0.159604017909483,0.161050396508519,0.164502294712867,0.167055670914953,0.175313030830206,0.180430637350038,0.18381960097609,0.182190122261261,0.183392203523309,0.183663185117239,0.178365769010586,0.179671149765439,0.185626036101378,0.189039652414621,0.192551250921924,0.192945102932841,0.196879652684795,0.203545521002884,0.205257768288498,0.202294546427302,0.195765214078795,0.191807284130954,0.193471149231188,0.1966116596497,0.196677417556211,0.201609968680813,0.203332834093404,0.205089966514872,0.201393918388766,0.200237423620372,0.200569812074079,0.202114479410858,0.204395446764252,0.20733726756813,0.208671760807904,0.207505100878617,0.203589397033035,0.201362913064363,0.202303768206674,0.20371320743378,0.200348878473624,0.200319311265493,0.201042235578777,0.203407098170497,0.200346934402651,0.19876928992369,0.198416942929671,0.203172693750148,0.207118568145588,0.205945069263072,0.202758939851626,0.205049493538752,0.205411048291842,0.201770608141101,0.201414572545136,0.203575637931803,0.207201718504203,0.206705618014981,0.20842826119324,0.210392469459896,0.210130227371986,0.21146635746784,0.210857162466068,0.211525860053337,0.209503214815192,0.206699746374349,0.202522277353579,0.186875264019265,0.176588496207096,0.184358932309049,0.19530114395561,0.197700588113241,0.200556530084412,0.206516693760698,0.209105428273751,0.205740358160353,0.200507645410594,0.201367220990932,0.20503569532845,0.20606279846313,0.210106242447597,0.209164293068527,0.205753757665109,0.211881525792677,0.208032374871413,0.204029689337941,0.204326818231608,0.205389693988578,0.198920790123117,0.194646074864531,0.194720129806394,0.194680377137561,0.194874247320407,0.188884078803013,0.19449843613113,0.20109677229634,0.20279418195124,0.201886365746395,0.199149883182632,0.197036817177363,0.201894474985258,0.202461921316998,0.201000293605051,0.203558282600903,0.207753102671918,0.202982957839143,0.201601824034793,0.198852624310002,0.198422781349082,0.199821888457208,0.194869153850038,0.180025821213218,0.177051289840872,0.183579135064177,0.184631560638015,0.1941074795248,0.19673311174431,0.200304040499669,0.200355880687768,0.199528219045458,0.198234889015561,0.201142631545689,0.204697865933274,0.202442654964015,0.197309282960132,0.185565535293775,0.186008902169788,0.194931285807699,0.204361773626383,0.203943739893747,0.202313016763867,0.205481729537581,0.205518380437743,0.198243365643892,0.194742483133378,0.195631326169503,0.200256807819982,0.203673402454068,0.206902636126538,0.202152125472961,0.19888602650324,0.200533995758073,0.202509257316376,0.196966965032064,0.193496269803967,0.189987151037317,0.192538268200049,0.194976458546835,0.194384728347577,0.194946602302292,0.198246945219916,0.197048987975378,0.19872648316141,0.197404555149273,0.195955706499287,0.195011144648272,0.196495246882612,0.197777203623116,0.198020987647391,0.198101058276799,0.198398834035563,0.19689550758007,0.197959763118806,0.196084424531548,0.198039909094722,0.198872017215094,0.199737593966616,0.193207876110199,0.192686843031952,0.193503647094334,0.192791849612752,0.1903983322896,0.192583039883232,0.193839965936704,0.195612725708503,0.192737442770548,0.192283191304482,0.192219014672103,0.191571011879969,0.191521372609341,0.191696400745662,0.189170094148786,0.189401032952469,0.188190826546021,0.187894825371115,0.186401348156407,0.183647855607415,0.180348781560076,0.177885642156142,0.177326759281591,0.178083163723181,0.17788269328019,0.179334659732958,0.17894392313843,0.179138813135534,0.176844707170666,0.17800419241616,0.177180812543217,0.179048582506718,0.177383166630423,0.179249819781311,0.182425787884593,0.184590214122944,0.185844083579899,0.189336936147754,0.189862419643567,0.192508319597986,0.191838794299253,0.191617297315463,0.188901723447127,0.188038953954228,0.184157761359944,0.178572089760118,0.167963735815681,0.157995030292552,0.153848863496473,0.154345608207426,0.157000810473745,0.161631358910289,0.166198874468268,0.165641031158151,0.163842927621286,0.163340813213402,0.165670983684903,0.166870309868535,0.168629252546976,0.172727682474794,0.172774063605534,0.176091413792087,0.175078790597451,0.176126028470038,0.17909132728798,0.178668160583084,0.1799544724724,0.183232216114222,0.184068702042069,0.185893938660867,0.187279699384049,0.187227031964225,0.187034961583784,0.187121745305683,0.185810842976726,0.185176604491865,0.184768930498356,0.185302217680694,0.186195094955426,0.184818059244284,0.184906218314612,0.184285605592179,0.183927838374504,0.184017944613147,0.182658729346407,0.182695960354086,0.183547362906493,0.183975968466998,0.184491203462834,0.186236738020598,0.18804486451862,0.187768828144312,0.187979399809111,0.187175619514691,0.186395081565591,0.184226899079762,0.183106478192862,0.181990771920029,0.181675532454155,0.178963145584711,0.177900314810528,0.174118572513297,0.170587891650524,0.169486108832117,0.168753502685142,0.170115315415233,0.172408053031613,0.174064114428868,0.175766842412198,0.176523207017797,0.178621506054839,0.180962910486422,0.182160287870046,0.182720953149324,0.185053976573045,0.185968936616163,0.188998662906138,0.188507840009392,0.190228209425068,0.189578137908134,0.188390270100836,0.188094962338175,0.188559058195525,0.189529991158824,0.189609746558608,0.186603484051185,0.187469355201571,0.182740980276943,0.176435265942956,0.173048555000044,0.170995213081879,0.166861190840937,0.167757160288268,0.172654588718278,0.173415628398337,0.174011756417751,0.176444649662525,0.179090606785272,0.177494406117527,0.178057596520542,0.173710391123933,0.167487316396294,0.164503306486016,0.165339072051649,0.169629347867592,0.176547470725666,0.18190277205444,0.18534313563502,0.190800192506448,0.19107517947053,0.195409681167521,0.193813663235647,0.196117887344289,0.196961242070255,0.196636846520633,0.196164343768424,0.197321843733415,0.196811389836725,0.196482440130838,0.196674046096992,0.197991481943571,0.198559511128207,0.197203995467049,0.197078708648299,0.196029721031891,0.195101134459757,0.197634490316133,0.197366086496905,0.19617408171055,0.196521454072695,0.197895418942157,0.197447910063434,0.198401210005987,0.196532970639565,0.199694529408578,0.197537850825174,0.197081273315,0.195940592434908,0.196194443770919,0.196879198101344,0.195325751890499,0.193459790271153,0.193033896374616,0.188367657009414,0.176587410796206,0.159708360227829,0.147548255700607,0.13943982590278,0.13442557213075,0.137756440044871,0.145446996454424,0.150419889823297,0.151415948649555,0.152857224545444,0.151580922321175,0.149149020030909,0.149353734918443,0.150679653977947,0.15561419229995,0.162877496964502,0.166903039687699,0.167784131965784,0.166448348193104,0.161540723419364,0.157519047774774,0.153450824358612,0.152355823395092,0.154712846470784,0.158566273357483,0.160432085577676,0.163694615406436,0.165098842736157,0.167032789451627,0.166285267454384,0.168298032411252,0.169156227531024,0.172546624002159,0.172593230173607,0.174193935832615,0.174525105360751,0.17482987428417,0.175490333098886,0.175528506626634,0.174105938169664,0.170560112327943,0.166065927997217,0.157426803129789,0.142321744920025,0.124629877711907,0.110552802221045,0.0979681968621355,0.0870166713000263,0.0872957372026921,0.0947221726604258,0.105281839095819,0.113886571914622,0.119614959030864,0.117769785721019,0.113078843660353,0.106101017381111,0.100138749770499,0.101589270327885,0.100703482459747,0.103126683039538,0.10334125478211,0.105233387836615,0.103876093227686,0.106106463770056,0.109685361245089,0.115165589191939,0.125977022616919,0.133837866287168,0.14200986909056,0.148936330644363,0.149543717964917,0.150899075181798,0.152259153139404,0.153674729512659,0.153618684212974,0.157604862057112,0.160801766086592,0.163488720331103,0.167108712972106,0.170882247685873,0.173652212989814,0.1756594883202,0.177194779573967,0.180216990475851,0.181357811783639,0.181862099016328,0.182568206952686,0.183459485313289,0.184124316272475,0.183087891370651,0.183843252687478,0.181986866195729,0.181053413056229,0.182512488635903,0.181666147390251,0.182898950100808,0.18272746194123,0.183329021586218,0.181280821007407,0.182042555829874,0.182054076362775,0.180507404827084,0.175991076138297,0.161481275571182,0.133098035713195,0.0977458164360566,0.0682096397483803,0.0467041988432836,0.0358531121077031,0.0351559551535935,0.0417350228364169,0.0488776823623977,0.0565057293444802,0.0724649496445191,0.090573777201041,0.112151024176143,0.129739171074446,0.144847661584591,0.15541646075246,0.163073493451669,0.167887697758447,0.171215122722836,0.174181967217002,0.174726810148925,0.176269233281796,0.176514779560195,0.176220871434787,0.177532209681914,0.177463142888884,0.178452814399375,0.177832570144044,0.178862846099016,0.177401474741385,0.177453771449831,0.176119331688015,0.177077350528887,0.177560215626069,0.176750360227123,0.175730801538314,0.174788102915098,0.173872652805925,0.172107989634856,0.169510326058021,0.167681547522527,0.164813777322509,0.162015647214624,0.155593008163109,0.153921188648941,0.151121522242133,0.151554103261058,0.149210477640893,0.152283113213459,0.152849529620825,0.154617106270438,0.156563121379188,0.156115125050612,0.153172203734646,0.151478382424512,0.149995140151942,0.150308767624148,0.149255811705379,0.152094661516208,0.150389443299948,0.146675410593363,0.144856318124219,0.144364117733742,0.142624252429787,0.1439868170896,0.143458666904868,0.147479477312128,0.148390930000829,0.151444228925063,0.154252847113626,0.152893592023502,0.150029495149933,0.147162423803316,0.142505463633327,0.137480920295016,0.133599582883412,0.128017119494461,0.117533240172734,0.109499573377205,0.101272274810511,0.0924692668671079,0.084037614132498,0.0801456569701313,0.0775317002343182,0.0779605818718744,0.0780399451799799,0.0818922053988178,0.0885669643189365,0.0961585603186784,0.101564784568678,0.102113364487375,0.0968393630808193,0.0889031625619618,0.0847321438988837,0.0925595405991826,0.100605389202841,0.11161674013598,0.112169512315018,0.109696264038385,0.104822624894729,0.102478928116657,0.101581750933638,0.103540957448172,0.105918546217512,0.106889204436389,0.108590895329456,0.109594906367097,0.111498531917217,0.1152466952302,0.119238348441527,0.121813201781544,0.12661339576949,0.129474216557042,0.131349618200157,0.133121111879904,0.135143827102067,0.139011365915894,0.139826432681005,0.141295006892806,0.143067865702018,0.145666152680928,0.145649504923383,0.146293687089744,0.146670034552525,0.149802850929938,0.154415525972504,0.152779036095481,0.152406455347724,0.150587762059807,0.150172279725037,0.147056503646369,0.142204306804147,0.141348768893529,0.144769776564274,0.143998470790823,0.141045416702457,0.138729386577315,0.133496239103568,0.134698901333901,0.138981048969256,0.147115754521963,0.151121377299344,0.15178357552192,0.152482663338377,0.151779664886348,0.151653081828631,0.151850648224738,0.152715128619513,0.153884299596413,0.153812621179142,0.154114525868077,0.152159152393795,0.151160062877826,0.14604279981691,0.141996967471999,0.140628528845927,0.139862061183378,0.147593654783967,0.148737723766611,0.151415190847022,0.149708921551049,0.149604552096522,0.151684339873786,0.15055416896537,0.149627756547808,0.150351197257741,0.151002543693958,0.146837441056081,0.146666772248635,0.148495579489147,0.150088599108134,0.150224527370111,0.14763920328442,0.148789378826777,0.145108058232446,0.146231261806766,0.142291869214616,0.142211914656348,0.145269364722021,0.145076820947519,0.14357431509871,0.141684219843687,0.142806159412829,0.139345120667106,0.138300515922948,0.139101333234499,0.140063444473564,0.141085381647803,0.14233123250643,0.139106709228117,0.13290294814274,0.133306310927884,0.123994522717773,0.118413627256568,0.105782894066549,0.10100172831869,0.0880815111515655,0.0802749242494611,0.0708716234129215,0.0694476141335322,0.0671326899145272,0.0626199595146837,0.0631626692873745,0.0571188598546799,0.0588712804299306,0.0592743172209197,0.0627411265544424,0.0755711502628427,0.0859551710824506,0.0923116135796091,0.0883355485946262,0.0857530723203413,0.0731731965734603,0.0629595773231182,0.0607998102039721,0.0556124627984438,0.0540791760008411,0.0564218443216067,0.06127988190827,0.0622304914798053,0.0603314708215563,0.0584441237645378,0.0512852835764458,0.0498490265639734,0.0470326273691709,0.0505109210587228,0.0510907280648455,0.048588332639906,0.0509152169176833,0.0559750559525137,0.0657334520414277,0.076438478473781,0.0800357811217877,0.079791275432238,0.077738105138287,0.0717600854267803,0.0707720107574753,0.0679963082732475,0.0630089533651298,0.0653402421343266,0.0646561614942325,0.0632748928727593,0.0532593448681678,0.0408683075616389,0.0286102036787096,0.0244583045168156,0.0184405482006049,0.0165788253879202,0.0101313233660093,0.00804742385134141,0.00341096400867488,0.0011461824277307,0.00117389392047934,0.00415599430304702,0.00370327619817997,0.000923260174113898,0.00450531781735541,0.00255058209881799,0.0132313580300295,0.00995775909492395,0.00947526183520035,0.0119244012300732,0.00364492462996734,0.00769217300233587,0.0079113001494531,0.0101055066848305,0.00311331167059873,0.0084927221380114,0.00954883452977745,0.0101602860306999,0.00274741367887935,0.0053546825983573,0.0130234711230994,0.00770284972243927,0.012057067942736,0.00613016679955686,0.0159459627507302,0.00830488952002437,0.0107578915337261,0.0130935687043455,0.0122102615427838,0.0143493393886876,0.0141970881875671,0.0142602938757381,0.0144290021599103,0.01317878692323,0.0208354540453395,0.0133461755700136,0.0171580465025296,0.0119074712868987,0.0273888304582924,0.0232327046883246,0.0235449131294615,0.0251340344330595,0.0351184981098056,0.027551903296416,0.0286599843712681,0.0324063453912971,0.0306696474290426,0.0392880479952297,0.0561064906978983,0.0611264002477462,0.0647221824639673,0.0680190114726256,0.0718030859235437,0.0711906842672874,0.0710543330851018,0.0602404641995899,0.0589602171560696,0.0493180811868061,0.0552184512455597,0.0444601948283999,0.0513279613314438,0.0533223829123186,0.0621590673843609,0.0671564150089023,0.0592393972115806,0.0604838566366445,0.0643428909169867,0.0729729123700443,0.0791441241716484,0.0765193493766351,0.0861104011351171,0.0721635366685846,0.0933053721880748,0.0825079004778752,0.100869489627976,0.10092854629436,0.0949645268197722,0.100126798177085,0.108985623786644,0.107068470720578,0.0967320730547094,0.110878226870886,0.110637376616061,0.111554156639963,0.10438805410314,0.112733848590732,0.117050915866793,0.115084058640872,0.118510906353151,0.113491933888062,0.123130036377794,0.121301565717645,0.113545828603168,0.113989310177814,0.120645865995259,0.114249298039733,0.115853774719226,0.111710523167474,0.118626667023325,0.111426669941407,0.0986804196404211,0.109713060904671,0.104226928632302,0.114717547203908,0.10842836750329,0.109560983774337,0.115074959186671,0.114113188364388,0.112989347183057,0.10744043421571,0.121351933867589,0.108376488100525,0.114781035364165,0.114490095646978,0.116419637420369
17/07/2021 04:26,-0.000571122986157991,-0.0047654890677919,0.00100273691692327,-0.0004548359282389,0.00508937966641337,-0.00103189419115201,0.00020643651264725,0.00149691528213221,0.0015390363859633,0.00538384592397482,-0.00224062480740931,0.00110095542250307,-0.000365040839534902,0.00227189093946858,0.000472336051919028,0.00389124378032654,-0.00181797679135577,-0.00173015316495043,0.00127677645358251,-0.0012823525029256,0.00236792557420063,0.00335902313329637,0.00282424713711637,0.00346495450438181,0.00367710642828075,0.00698302743630774,0.00571085620068691,0.00600930136425351,0.00881025443057496,0.0121574934786577,0.0122075655389019,0.0150430588723208,0.0127987185006545,0.01795082774701,0.021294978115704,0.0210077676261638,0.0239143321341446,0.0264277095072049,0.0287983783514366,0.0254628770711429,0.0329167837495819,0.0352365550369141,0.0403232863374771,0.0403562988234864,0.0461231832350028,0.0476227586366851,0.0519006497430168,0.0519185624279563,0.0591861154292567,0.0575178975112482,0.0603168240181071,0.0576935220059353,0.0615846886655482,0.0583273007914815,0.0645138923623658,0.059678183937825,0.06397676862974,0.0605188566871587,0.0592607510233839,0.0595420666588959,0.060953713731368,0.0617213267336151,0.0666597677699122,0.0663457214553668,0.0680072268322937,0.0689600121943495,0.0734207299180782,0.069338195414993,0.0664309771604715,0.0687054588442778,0.0679981331987031,0.0667662101473817,0.0703565929922178,0.07008745249322,0.0660616274552975,0.0673590079060792,0.0712978267632681,0.0721525990914759,0.0740704798699263,0.0756753487555232,0.0754242390970292,0.0760146016701857,0.0795590248534741,0.0835590938155558,0.0835308512834054,0.0821500998100918,0.0793117221970318,0.0750995670559158,0.0683907912152786,0.0661967382585984,0.0723955504177971,0.0732810507017036,0.0760149644857254,0.0736497112113278,0.0753598448752688,0.0784064340076476,0.0813657419185638,0.0818749847382804,0.0841814034919061,0.0911069235208696,0.0971711132786324,0.0967863408000535,0.096962086438447,0.0980280735539513,0.0984700158559466,0.100407878832054,0.101205618703049,0.0984519680895726,0.0987227050382426,0.0945841424026017,0.088327969625967,0.0835149515809812,0.0840532303502158,0.0856723064259958,0.0852796459200566,0.0915516928723508,0.0996902036505013,0.105398687655603,0.100938798122939,0.103449262942343,0.101349412922896,0.100822776419414,0.0939288336472249,0.0855059421921797,0.0766221030528119,0.0718653958962071,0.0758255787170526,0.0794760555687424,0.0850224854744297,0.0869319373134526,0.0885948853061566,0.0913519848014128,0.0892592559950249,0.098652264383779,0.101912394569945,0.111986543586877,0.113798797345516,0.107583665180369,0.0900466325503879,0.0815496618260193,0.0799360029523443,0.09373392215807,0.0991033371722267,0.0936716601022572,0.088551203225362,0.100927111783049,0.115627812571144,0.135274241549407,0.145671126332026,0.153031814685597,0.158666460475104,0.163106888950379,0.163922251437628,0.165842918574471,0.163511855356519,0.163502180638812,0.158536801765313,0.159593668190581,0.157958725682357,0.158251903656836,0.162748010199368,0.165525234473877,0.162448410851029,0.160853590553435,0.16774736310795,0.171005521387087,0.172833154228749,0.174184943810892,0.174597970340488,0.175006446401026,0.175017557934194,0.177363022246724,0.176492654286385,0.174460556205501,0.172924295332008,0.172214017123397,0.170954040498247,0.172524781453548,0.178318168730635,0.178809655824547,0.17392652336004,0.171073464358614,0.171381548904902,0.175293470030132,0.173054964046878,0.173637276752787,0.171838622063333,0.169058996283772,0.168225735529105,0.164367431713856,0.156048531281056,0.144097376435626,0.137073723712958,0.153356175442198,0.167293407878405,0.176588786392889,0.176425364123207,0.173702516984457,0.177700360991831,0.186284561196656,0.194640486655199,0.193756175861059,0.188411592044818,0.18104106972248,0.182835766633683,0.185607928191432,0.190198802829093,0.197750151619524,0.204358454557288,0.207524051970937,0.206620812078619,0.208043013406059,0.207756606336363,0.203314597180333,0.202161235169923,0.208629355045412,0.214709393251929,0.217765866551083,0.2189024614503,0.22409494257973,0.22988806547333,0.233785218058661,0.230039082824014,0.222156583528384,0.216115362615239,0.221204574003964,0.223351437151928,0.224078806850772,0.229213635221734,0.232911842207771,0.231889467436338,0.228536890060217,0.227011826548918,0.227479843833166,0.22847512970783,0.231139005658619,0.234057344292625,0.237119013889046,0.235869864412768,0.232802983261939,0.229210579620719,0.230280622259317,0.231061969419843,0.227558002385849,0.226552047721157,0.228363260225229,0.229669750908455,0.231269617824226,0.224600156238892,0.225803033410665,0.232005051366136,0.236177966908919,0.232994252776599,0.231685722475221,0.234631791071297,0.23355320629444,0.230497603033045,0.229421130734272,0.231483385394306,0.237322632561475,0.235723632705454,0.238302674713403,0.238765156226312,0.239782808333579,0.24060698597527,0.242428728928514,0.240329238747008,0.239214248375474,0.235749912453071,0.229276742627586,0.213577018540533,0.203166051887618,0.211735158014128,0.223403280517341,0.227305258990283,0.230304896312497,0.236986099485531,0.238043673354028,0.233675088603402,0.229918322043332,0.232637381964042,0.234625196947085,0.236681483055625,0.240552509690525,0.238556606355143,0.238182721643022,0.241707126726456,0.238757786707121,0.234239827247697,0.237515816347998,0.234622808879182,0.228007216271856,0.223953254615746,0.223410512136477,0.222066998903334,0.224048447494143,0.219257739779858,0.22247313813747,0.229350056818816,0.232466580267952,0.231557246696654,0.226055388296936,0.228345232359888,0.232919009455817,0.235230352854161,0.231017052011548,0.235404376926059,0.236209614279405,0.233850396116748,0.23050848309294,0.227069811311681,0.227537128875872,0.229071868723361,0.225462115403335,0.208566623472293,0.203216059529653,0.209673298122485,0.21267695762838,0.221987248447681,0.226923911802041,0.229937302381112,0.230666494482811,0.230093949373431,0.225972904756159,0.232136030406564,0.233994202808994,0.233403313976123,0.226686085976976,0.213948019181142,0.213342012614515,0.224110993607868,0.23245721238594,0.234771339153021,0.233069475867375,0.236543976078534,0.235952318161394,0.227897065280742,0.223668383234663,0.228050586552352,0.230594795632873,0.235780547301961,0.238178783009503,0.233699719256333,0.229437221390882,0.231866134420688,0.231562240798209,0.227868685519517,0.221871566459568,0.218440196273412,0.222564025827861,0.224759113338369,0.225566447859667,0.224550450692013,0.227909983563069,0.228137072372072,0.22764767175516,0.226886854752715,0.227107489824638,0.224576808747071,0.226407877429271,0.227769495723851,0.22913889669876,0.228952221256162,0.227869940254245,0.229146976753653,0.226621048219587,0.225772824146421,0.227933659794216,0.2303281078513,0.229518185273299,0.223576934196311,0.224323889288623,0.223483096649667,0.222761256326189,0.221230250689397,0.223264896985376,0.22335592575299,0.225319282414898,0.223086181041347,0.221319797955883,0.221700408619347,0.220584679941955,0.221123367204442,0.221375220037188,0.218302269391885,0.219410940301864,0.218451912131342,0.216734161861431,0.216734272224122,0.212191608321971,0.209635133402693,0.20708340397713,0.207158054167034,0.207151227787498,0.208504536400907,0.209109972737764,0.208701935732225,0.207098764827892,0.207279038146763,0.207297572940981,0.206720586792322,0.206638284983124,0.206919306306475,0.207122483768471,0.210209591270187,0.211775047301222,0.215230797827334,0.218956474448797,0.219615416408261,0.222607361241896,0.223412468341554,0.219568325879218,0.219630925790563,0.217264510766334,0.213956773468903,0.20620583774706,0.195704995343485,0.184480545238203,0.180322381503459,0.180239183315016,0.184463742766184,0.190592284047511,0.191109700970382,0.193013256297119,0.19125345903784,0.192460221770441,0.193540517265672,0.194310023753342,0.198112503167219,0.200333447671768,0.20150732085466,0.202320947684742,0.204071927906597,0.205323704674048,0.206858889335152,0.207885630266902,0.208893790110114,0.211252841577852,0.21432156829597,0.215709618350829,0.215475814383727,0.216032816153472,0.216257927803975,0.215668650153407,0.215141329015154,0.217209716832386,0.214968208790262,0.215171870144009,0.216672041061247,0.213908018865475,0.215905165539997,0.21359081186735,0.214102975240169,0.214067808290236,0.211257243092999,0.211224075932439,0.211002778393134,0.212332505288806,0.213256654011421,0.215282797880035,0.216916187806732,0.217325926338698,0.215629995555822,0.217408795491761,0.214851241692883,0.21347029895703,0.211121944398918,0.210667466875265,0.208908164714166,0.207541759983068,0.2069577998158,0.199908294313031,0.199271473451987,0.198607258687224,0.196831527862226,0.198013579444294,0.200073808596063,0.200735282778837,0.202395548646166,0.205894490658709,0.206609498672876,0.20961898187945,0.211588798019928,0.211053892700653,0.214730242062967,0.214938535600847,0.218117703841135,0.216982156431041,0.218287878059619,0.218414062538764,0.216580854676937,0.217080619312568,0.217975016579408,0.216871317201597,0.21878313391309,0.218040592032854,0.216489267628896,0.210427324549044,0.206583832823552,0.200767288160128,0.197159423471768,0.193777871121252,0.195290281152733,0.198544969035134,0.201963970136246,0.202163707906404,0.204672099638501,0.206148815133078,0.206062378943843,0.204619193243077,0.201691166281271,0.193411613972449,0.190356766015028,0.190918123595432,0.195461378638166,0.203488564977562,0.2103515202595,0.21512126755639,0.220616202639467,0.219068413884745,0.224794881298501,0.222221611863463,0.224807953662407,0.223930215000639,0.225738262078493,0.225064624283371,0.225367623814215,0.225329143976852,0.226484053773639,0.227077698012881,0.226070676073414,0.227398215994718,0.225421155934305,0.225784613796372,0.225584055521294,0.225314022165578,0.226981577166885,0.225863734910394,0.226776143570537,0.226816475173485,0.225785902471104,0.226626630931313,0.225824502034381,0.227005484753992,0.227696406695689,0.227781429663798,0.226196501178314,0.225883245706815,0.224967547653981,0.226389546831058,0.224118163007576,0.222929693946202,0.220251167774153,0.217137605208591,0.203321274427464,0.183333029152951,0.171723980651535,0.162301080046122,0.157333841997757,0.159417339048179,0.168643373565748,0.173112526667897,0.176259534627101,0.176979551633098,0.175287986580589,0.174126994900647,0.173013841654915,0.174075046362321,0.179153184599351,0.187308674818814,0.191289998957466,0.194114799148815,0.190266955964661,0.186609187518595,0.182778974098851,0.174787578146603,0.176684666979181,0.177362958485704,0.18163857428051,0.185566159233461,0.1884701437109,0.189760840151474,0.193133721948087,0.19315924850909,0.194479381031958,0.195880564169329,0.198057631682932,0.199215327941278,0.199934271717761,0.200384331448283,0.201033319249295,0.202217107495275,0.201452489613423,0.199394112816483,0.196593904637267,0.192719443904785,0.182043142853803,0.164258262032533,0.145464547774129,0.128731260434659,0.112812166025811,0.103020283531772,0.10317667424689,0.110497874662973,0.122746954356238,0.133432226090271,0.137898764809387,0.137174654500028,0.13135202107756,0.123434791959689,0.117758798429137,0.118082086995747,0.119060116811268,0.119974558592681,0.12104403848298,0.122337441253029,0.121266864237243,0.124638123558381,0.126619960079856,0.135266597771251,0.145107466252686,0.155531754986604,0.165225755722784,0.171614272963054,0.173657045425681,0.174111465080181,0.174050076512832,0.177133229349098,0.178950301000802,0.180640259543906,0.185919613338704,0.188307205368429,0.192347536343474,0.195451966504377,0.199290211012484,0.202213004597096,0.203230822075942,0.206357099410639,0.206884859924126,0.210406641222066,0.207774718625037,0.209951053836656,0.209790346380376,0.210001394871111,0.209526859903706,0.208708529038866,0.208501790736733,0.208365815756792,0.208922771716226,0.210129627793224,0.208089343273569,0.20927204120027,0.208913851530796,0.209485592600078,0.206927866916656,0.206125866449217,0.200486167393995,0.18446712855758,0.151504073850013,0.112629754348903,0.0779753129517467,0.0536560006718608,0.0421515985834955,0.0421843509374885,0.049494220485317,0.056664831407391,0.0671752905509432,0.0839541984827359,0.106640209500644,0.130597868161652,0.150918517520735,0.166847864372589,0.178659273737323,0.188377585461281,0.192693080117376,0.196946102120891,0.197959590777542,0.201609975572714,0.200914248040685,0.20297839864384,0.202610985504819,0.204555300765235,0.20498890331586,0.202921547342292,0.203144942608344,0.203135578716757,0.202406049273542,0.203680658117314,0.200805999264092,0.203094741885945,0.202509805465759,0.203005807451163,0.200343253531601,0.201121509492508,0.199019467578021,0.197108506579233,0.194842797902524,0.192476703924128,0.190013415601234,0.184413332565445,0.18049789895605,0.177136317725229,0.175410044070411,0.174443512333543,0.174137415433178,0.176178964838428,0.176109954270854,0.178712443305136,0.178651925884846,0.179538074746222,0.177369652192965,0.17397681310142,0.172758760875743,0.172396374307755,0.174095491535029,0.174219203663571,0.172370431897374,0.169688747514008,0.167440887745176,0.165085377613784,0.166145421233143,0.164075540743405,0.165137258814885,0.16895048112753,0.172194284248852,0.174955079078873,0.175642761484209,0.177737878822635,0.172945912966858,0.16933460040988,0.164441208204035,0.161009086042801,0.153164905053825,0.147638575306687,0.138314818533103,0.129135159622795,0.117284601167025,0.108007295322123,0.100388330458402,0.0942683111030525,0.0927263652913398,0.0926567324493812,0.0912411251613327,0.097579323454693,0.101520581734589,0.110827132836239,0.118991843123777,0.118891589905048,0.11143691623374,0.104444004282137,0.101772153505095,0.107720539210428,0.119870675930461,0.130746116848062,0.13182811280393,0.127961633450865,0.122381568301531,0.117331149302463,0.117567471726916,0.120404313470969,0.122246242956211,0.125868746451022,0.126864280080836,0.128168977301469,0.12812794012208,0.133247244248259,0.136990364042234,0.142108785434226,0.14557826934703,0.148003841300277,0.151991178325267,0.152102375618768,0.157181942439517,0.158310523929789,0.16154930579544,0.161905239073355,0.163206486050484,0.165445673620264,0.168586084725194,0.169278996472228,0.169406766736912,0.17146765387343,0.174099035685362,0.175906872559125,0.175081340520435,0.17373832397297,0.170162248121822,0.168410297059344,0.166190245760179,0.16313779110473,0.164439192111777,0.166255927222711,0.162950078515272,0.156177534502268,0.15452646475714,0.152774248038159,0.158041083871201,0.167311229860235,0.170101614528914,0.173465559510366,0.173928088002511,0.172191105269684,0.17362325345464,0.172946372550198,0.174043602451919,0.174037011893037,0.175525234402006,0.175232755751608,0.17578701858683,0.171692631495836,0.167485175730817,0.159217161394087,0.158904376286654,0.162919371960507,0.167290275909449,0.169901854543734,0.172406934585577,0.172179338328613,0.173759956747138,0.171021574649962,0.171839782983819,0.171847904129092,0.170946111172031,0.169297251085686,0.169160934238234,0.168219478123426,0.169582257686094,0.168914279322249,0.168644989347275,0.168753638944933,0.169386680269773,0.165242790061084,0.166188278038734,0.164941855153004,0.16529776226014,0.166663368253484,0.166073896553628,0.163611787028095,0.166153584746276,0.160620156895425,0.16137169919634,0.158227731314685,0.158971960035198,0.160016321750585,0.160628902267633,0.160851630651582,0.159905527657532,0.155433020440282,0.149731739288159,0.142580427742071,0.13500294637325,0.123931892650272,0.116355067871592,0.100203977786462,0.0924511441696879,0.0825048076787989,0.0814129565999181,0.0766934217275325,0.0736148033900243,0.0691809978702138,0.0693648537877777,0.0695252577661139,0.0722761542039849,0.076773013297433,0.0864528456759212,0.102849057847593,0.10727223629162,0.10686715345281,0.0997004161532817,0.0886788499992956,0.0774960506223416,0.0705107792428286,0.0641096893606716,0.0646763105402507,0.0651904811906791,0.0717188340395174,0.0754947783279075,0.0739031704810718,0.0647703658205028,0.0609106466180058,0.059117899927229,0.0605110175729196,0.0566151203454768,0.0606418849121929,0.0591785611147621,0.0628826345845627,0.064540565053479,0.0784649861899014,0.0895782679911534,0.0944499079445174,0.0933411374281242,0.0921131124456247,0.0915999522325557,0.0858527394663987,0.0821420011310058,0.0710597487134376,0.0761056385560455,0.0786688934454092,0.0769181445485252,0.0635001388112495,0.0497302279151364,0.0391782478358702,0.0318058774679652,0.0189327643073495,0.0179440059607343,0.0181147244365141,0.00633388060895367,0.00705161018664893,0.00535956871749497,0.00164653404006222,0.00574732255346416,-0.00024199913510311,0.00545938186265493,0.00592307560879322,0.0107800623258962,0.00752495400514089,0.0175012878260625,0.0167625395865852,0.0134669830599088,0.0175528516712522,0.00553990898707839,0.00784491042017898,0.0122831395628257,0.010530001518536,0.00641278624244773,-8.21197290541476e-05,0.0186970628314194,0.0200521175422541,0.0149533570290321,0.0176767039325149,0.0220202408765948,0.0116820770235711,0.0111040879746855,0.0152837289437597,0.0111831741650007,0.00628986962449465,0.0146333040256378,0.018300765012563,0.00938653826921692,0.0102494025283073,0.0128561807830887,0.0144102470190771,0.0200001676202636,0.0231042553226944,0.0271952650952916,0.0196562422283808,0.0170069081054971,0.0255526798301043,0.0268821616436056,0.0294419086315153,0.0258407748941963,0.0368971008437911,0.0322714659392621,0.0399458266128345,0.036750159056232,0.0445426412968405,0.0437396457295832,0.0639696198618996,0.0732305245304403,0.0730685831768907,0.079438162820715,0.0799858658110723,0.0841991474794171,0.0851864539409431,0.0729637724667808,0.0736696692653633,0.0629628009010549,0.0591237506440724,0.0611813377686636,0.059931593359269,0.0682366072156213,0.0769641193986084,0.0724340066288586,0.0700000834954261,0.0806053175194298,0.0787449296637763,0.0845280095647957,0.0961779023204692,0.0954251984640603,0.0941253963021316,0.110798775742393,0.103375188710433,0.098104929273135,0.116903765241638,0.122047974326272,0.113419142725022,0.115815096556877,0.123528638738785,0.123624006581334,0.11969820183325,0.125784859582603,0.128099032143629,0.119433289263692,0.122951319220075,0.133190080322492,0.1302670019849,0.130306265588038,0.134432837378757,0.130420749370076,0.133333136816984,0.128767129331969,0.138248952950094,0.131366307399675,0.13062492059654,0.134609098892664,0.121689791649863,0.127031461872808,0.127698239662658,0.126235241145575,0.122992904211257,0.119489234259175,0.125720268886765,0.128505454018113,0.136446489679083,0.133363236408797,0.134259990039179,0.121488407067311,0.125296459374829,0.12851280031997,0.130434330012383,0.129759416921275,0.128969510374924,0.133571501767864,0.129022395115116
17/07/2021 04:31,0.00471662011918368,-0.00352557051630904,0.00127326665369292,-0.00298763147509707,0.000414088765674815,-0.00126722586579965,-0.00323544308119838,-0.00106369978738902,-0.00456361889984763,0.0011739834964303,0.000968635110591913,0.00293459820865994,0.00100650261618839,-0.00129931001838951,0.00218357435529635,-2.53443478803274e-05,0.000422015146676097,-8.71171786678019e-06,0.00204243644212664,0.004090272885288,0.0027902781701207,-0.000269748481651994,0.00650422336132483,0.00334995063530835,0.0053472773510351,0.0082526776586991,0.00448088522119087,0.00958559338992775,0.0110082740980411,0.013137623242412,0.0136360949946451,0.0202226945552025,0.0155320255644327,0.0232825834094479,0.0240143537644959,0.0244351701919525,0.0269373420786236,0.0295464512577693,0.0298649260979078,0.0333906295347229,0.0372847368426607,0.0400557160113649,0.0405377919476588,0.0484292901297702,0.0485171438603268,0.0563533141079226,0.0539891415678611,0.063074846276554,0.0634294876280403,0.0649253831790853,0.0662600659675267,0.0703851538354247,0.0664063219468023,0.0664327081829376,0.0660298048976389,0.0694588362934406,0.0665671207267205,0.0689153784643971,0.0639330905057683,0.0709566409007463,0.0665501012734274,0.0741299479501695,0.0714215762270905,0.0757946176932761,0.0743675044974918,0.0778055816131163,0.0797556365376792,0.078068262660218,0.0732067512540015,0.0759513777253888,0.0735736757733021,0.0756014745905288,0.075760222142869,0.072672163096473,0.0745426444494944,0.0730594075094888,0.077518777926839,0.0803099762112964,0.0788236725332847,0.081916531847441,0.0844551687547165,0.0851622668370763,0.0856034239938194,0.0904964777783098,0.0908437769460281,0.087912733310475,0.0877331251556955,0.0826622771139474,0.0785268264518744,0.0752313522438788,0.0767522684686372,0.0808308339139465,0.0818299785837557,0.0813710264091518,0.0845521066440602,0.0855876384773217,0.087221111334939,0.0919482637752645,0.0940214748147636,0.099227600836754,0.104584876686969,0.109686751513337,0.106453444049998,0.108606584863839,0.104831056594133,0.109793199446087,0.108907232603395,0.109676050594618,0.106235984936182,0.102833545287823,0.0986510758281032,0.0934205741214833,0.0903069821856057,0.0930254861468851,0.0954766750948036,0.100803693257256,0.108722692304508,0.119957405969123,0.114976855397531,0.115376192103101,0.110812296683841,0.110102846524284,0.101961166801314,0.0937872875691739,0.080452427610107,0.080685501519064,0.0850013620099944,0.0887280851002392,0.0927893558952878,0.0983164628379456,0.0954171575118319,0.0996681741827119,0.0981731182205893,0.105312355287694,0.111320857386151,0.121262386957551,0.126786467842845,0.116102007438581,0.10064045925479,0.0871865517731475,0.0914098368216012,0.103308188480134,0.108963317831263,0.101998567223891,0.101215783790761,0.111829697030564,0.128777091821133,0.14768189592474,0.164291902606972,0.170415224666442,0.175642481410728,0.181691063775172,0.182577562059215,0.18017480925503,0.178732039140574,0.179246938199112,0.176892513240045,0.173704800622711,0.176782667034883,0.173445925589101,0.182146264720313,0.18316553405017,0.178417634808447,0.177297395016474,0.181233707488631,0.189558587340192,0.191033787544393,0.191406087558365,0.191447851450217,0.193827738018766,0.191475356387549,0.193581858086712,0.196154745112751,0.192019345821576,0.190133331331465,0.19027432685028,0.189863964184152,0.190725575697086,0.196238575212905,0.196818682095422,0.193058134442675,0.18720597359441,0.18907743901688,0.190367159860092,0.191381274760701,0.191914324804687,0.188786094330112,0.185790032390445,0.185855350288394,0.181240506603076,0.172564270947213,0.156449670405731,0.15181633579808,0.166852331791287,0.186909935382095,0.194042513307981,0.19748081414644,0.190007526583627,0.199304542465453,0.203935439527291,0.213271814642761,0.213503544195798,0.206951685178416,0.199073283168646,0.200621652314143,0.204686741713812,0.210470673315208,0.218253020917335,0.225658935861903,0.227881143354547,0.229441153913527,0.228915889516759,0.229511221923606,0.223327781984313,0.224012941533375,0.231214278838198,0.237217513599119,0.240389185721341,0.242696634846087,0.245683636860657,0.254631243893394,0.256486659790377,0.254609085635712,0.243772549900513,0.239042549005394,0.242513989548495,0.247097486839106,0.2471991412576,0.253188722163915,0.25488432637936,0.257286821794972,0.251895212688696,0.250887740704973,0.249293727033244,0.252370644106119,0.255873669900292,0.25961951091565,0.26163846815876,0.25947564363258,0.255944958460809,0.252778420854703,0.254069693458874,0.254618632152303,0.250051505797587,0.250861335142942,0.251246117828437,0.255475192826647,0.253757445982695,0.250039505730861,0.24758214888013,0.255436599127455,0.261130660321789,0.257436135845695,0.256687635349814,0.257221819159165,0.259933285163676,0.254543804840015,0.253517407005525,0.257199732415177,0.261189421485041,0.26189565221159,0.262719403457581,0.265494666557511,0.264019901898702,0.267522910860343,0.267153585505201,0.267228755087735,0.264457930984603,0.26182884398938,0.254654765661207,0.234479998263937,0.222529733948075,0.232130457456124,0.247545603267185,0.250068830937518,0.252174501546056,0.26177122263478,0.263912432834924,0.259273564971165,0.251649616213062,0.257019107286911,0.257918995008677,0.262430827579123,0.266697035219928,0.265563161146092,0.261683953252091,0.267713926158453,0.264017777803344,0.257930775119685,0.259770183161264,0.259306255358913,0.252759702965585,0.247792114891149,0.244796371707976,0.249152591631185,0.246926192367849,0.243738718251822,0.245624765122499,0.25377426776705,0.260428608135655,0.256196878490214,0.251722742850656,0.252327301369828,0.257218455997172,0.255712902628196,0.257247163786332,0.259696459749362,0.263131911258902,0.257775977787477,0.254024405439746,0.252062777623951,0.252765484907319,0.25281859178113,0.248676581121698,0.229649777712389,0.225835516638884,0.231245528848667,0.235240086591156,0.246024612952247,0.251158365536904,0.253731549399972,0.254652399818965,0.25457029999012,0.251267813442496,0.25620370632013,0.26186049876312,0.258222988635635,0.251528075875018,0.237060129107466,0.237034804420728,0.249542991158646,0.257682248593626,0.260773894664177,0.259584205529737,0.261884812707906,0.260764256487039,0.252709318738966,0.247116815513396,0.251535980526456,0.256119115993345,0.259592213398303,0.263297222616963,0.260462051264421,0.255045738681843,0.258074932555348,0.259295367069265,0.252653110497617,0.247049426440135,0.243849070539503,0.24599327843487,0.24931503327589,0.250322680719826,0.250787435271668,0.25283025718495,0.253893849407648,0.252152136001091,0.253221614890125,0.250925663023954,0.24920941068981,0.25143114795073,0.253635124410061,0.255686730408045,0.252712143126592,0.254005085355473,0.252966041295974,0.252576209304042,0.248852992454748,0.253119878614602,0.255493401762305,0.25335663437533,0.248131597312098,0.246994410942706,0.249795182529692,0.248419916948115,0.245122309817337,0.250533632844932,0.247269968038296,0.250643397636056,0.247368128383599,0.247687833479762,0.246149255862091,0.247216722748311,0.246973577325129,0.247270650854833,0.242731726644659,0.245396984257009,0.242536044992351,0.242728350619897,0.239581173052386,0.236281226873895,0.234170314110464,0.230558714274118,0.229888234317146,0.230989405762943,0.233230976627011,0.233736364678678,0.232009640148332,0.231642122388975,0.230161559502449,0.23203332404421,0.228987080683303,0.230201813842302,0.230312698365163,0.232653392994785,0.235979998668109,0.237024562329993,0.241290198391541,0.242692145575846,0.246022987324173,0.246600377659458,0.247577485600432,0.24605972949024,0.243798811330287,0.242466757004599,0.237346388483885,0.231044859648338,0.216677474508075,0.20640665992053,0.201935884192207,0.201171343370938,0.204416602181956,0.210440878399893,0.216629142647836,0.21582743340648,0.214372241972453,0.215123231365572,0.215471680612123,0.217657359200527,0.218969476287635,0.222510786219737,0.224365042333542,0.227270024730921,0.227238551880655,0.229826014806331,0.230058099991685,0.230477077798067,0.234266445567795,0.23651568794724,0.23789320807643,0.24121783372976,0.242663700320893,0.24024987266459,0.241366700571337,0.240824814474728,0.241273595184296,0.239518851387436,0.237253097177574,0.240877370125351,0.237708811045973,0.239210489678993,0.239390640923289,0.238198111199074,0.236536626466976,0.237467813008708,0.236644141658723,0.23479215480668,0.23443855140743,0.23619508404456,0.236615226004486,0.238109641231176,0.24166735312136,0.242992516333,0.240760988571874,0.240750982039627,0.23965172034714,0.236348535378335,0.236434625989841,0.233133539032354,0.232776214299923,0.231118945370786,0.231254745893833,0.223183001834328,0.222780298124106,0.218686179856244,0.218534597638624,0.219839660919337,0.224319800917707,0.224004957190121,0.227303627531496,0.229157104686107,0.231450214709458,0.231789404777167,0.235293018238815,0.23497671369908,0.236613341951957,0.239305879813074,0.240748560822629,0.243366878857865,0.24217043066776,0.240729386535141,0.240887063068825,0.240238365033595,0.24324680506651,0.240726260546733,0.242103465470226,0.240879287286838,0.238932622170002,0.234286698969213,0.228849401096793,0.222419334461344,0.218345349023483,0.216445628847583,0.218188086133715,0.220685467988856,0.22226696499779,0.223153422403909,0.227296906164897,0.22690993956199,0.227769631715142,0.227628151084776,0.22379159075394,0.214292234450321,0.211651710215138,0.211784085356002,0.216339414462087,0.223889968739285,0.232259298796402,0.238867795477185,0.241035343625424,0.244563808388338,0.246120612730001,0.246554939847476,0.248006569059711,0.248295753981756,0.248304093939264,0.248584028721184,0.248366793638531,0.248968471615291,0.251178029750566,0.248832214772871,0.249512740039449,0.248580498303669,0.250826627875824,0.247103150349429,0.247478159342267,0.249092032893786,0.250143894108253,0.2481255592627,0.248652186346561,0.249691758944798,0.250219116439468,0.250020651409944,0.250036850409438,0.250564500486893,0.249139722290596,0.250331583705403,0.248691725765007,0.248642054123832,0.249669457576572,0.247583064924696,0.246513947773845,0.245162521235648,0.244424166890987,0.238043981493541,0.223798129016651,0.202716397800022,0.188477316628736,0.178919386457795,0.174161867860055,0.177463550537694,0.186323793395765,0.192148035948242,0.195688264597346,0.195108902596194,0.194661568513053,0.191993084771307,0.189573099781905,0.19148120522207,0.197595575766235,0.207221792279448,0.211014825518595,0.214515258165496,0.210558029432627,0.207191816867566,0.200479537725425,0.198282336117664,0.195704690284188,0.198970655926569,0.201868701254626,0.205175304431932,0.207525585511607,0.210706794908639,0.21220432589747,0.21318064375001,0.214651211686119,0.216878208062306,0.217711523796949,0.220137904889366,0.220502222693959,0.221266197671013,0.223033019278961,0.222332729274573,0.221062532068218,0.221063222364268,0.217596967844519,0.21136956771166,0.199923296526391,0.182618820208908,0.162768496992032,0.142890164518322,0.126883494542415,0.116294796820022,0.113840373514719,0.124676264060548,0.138102888958075,0.149273702406699,0.154569016236578,0.154138184173477,0.146577231209543,0.137729384950555,0.133557675994767,0.130852381881482,0.132984479008705,0.134173664701464,0.136838850984634,0.135168443627977,0.137175785774802,0.138440083046818,0.142932795640576,0.151299935340943,0.162870289745737,0.174279945294415,0.181794847074809,0.189908159226134,0.191953637473006,0.193073128478509,0.192666403201896,0.196841203549369,0.197133856462968,0.20157637288926,0.20584642858209,0.207755997743293,0.209283570696802,0.214903472318519,0.218396792904343,0.222257389993851,0.224776266436982,0.227543393995451,0.22778858393376,0.230292005846119,0.22976428536884,0.232185514499274,0.230637412911966,0.231427532453584,0.228864908120947,0.230307934383716,0.22902525464233,0.229232498036531,0.228240561054583,0.229487811482832,0.229131211485257,0.228286819468045,0.229151122724748,0.228114539578408,0.229032581505865,0.226773455603779,0.219919211871124,0.203684237662954,0.167837188853043,0.124905454409548,0.0870120780438492,0.0614675299639892,0.0468706814108652,0.0492340546400057,0.0571572205892198,0.0652769383928764,0.0773915768675054,0.0950074723751446,0.119973399031186,0.144266380599802,0.165729079181543,0.182682343716544,0.198128082633114,0.208351537167218,0.211847872148577,0.217426940967286,0.218392840706318,0.220690296589685,0.221509425590395,0.221453769102608,0.222737178040007,0.222896536209645,0.222971120796559,0.224277015322623,0.224029244461559,0.223567203132642,0.222771420300335,0.22336058524283,0.222432790998802,0.222534258511107,0.221671124049237,0.220801837445233,0.220796805482516,0.220431178901113,0.218871985075827,0.217043231312555,0.213221349184994,0.212632662956432,0.206947568606649,0.204180566262832,0.196723793560461,0.194328398605143,0.192450098130985,0.190555513736362,0.191940761295836,0.19339975195964,0.19416158762992,0.196374946699091,0.198033902274135,0.197249155555675,0.193791777123978,0.190184112935867,0.190633071985052,0.190916167574088,0.191280653177484,0.19275051725112,0.190496461252894,0.187136287209597,0.185077810128328,0.18252999450616,0.181647009039256,0.182058442444171,0.181974079109759,0.186113259314364,0.188371260148604,0.193528011891138,0.194517286780436,0.193746760065609,0.190536986909015,0.187174741698175,0.181070040968841,0.17630307549814,0.169454346082388,0.163407878641926,0.152588638676505,0.1434573578434,0.131809953023731,0.121073266801104,0.112843136415712,0.105516273803016,0.102737723626099,0.102563964174774,0.104839279443094,0.10747718291277,0.114777622584827,0.125118375442185,0.132531367010491,0.130989966224163,0.124807201520625,0.114515206312246,0.112248962107091,0.118744495237637,0.132999925107759,0.142552680486914,0.14804187424482,0.139438143087346,0.138178160146533,0.132710879873405,0.131730320185379,0.132741135199467,0.137669228325777,0.138338662696013,0.142090722197709,0.141693716724654,0.142335526656064,0.148211015511279,0.152794438907943,0.155969393284192,0.160394787326135,0.163461386405361,0.166381101550785,0.170197377193739,0.173764129798153,0.176020624034222,0.178847086936059,0.178358943956999,0.180668827256148,0.18307207461246,0.182078022389188,0.185663850974745,0.187927973286353,0.190608349910648,0.190645994845859,0.191114647268102,0.19288638303422,0.191741362057121,0.187498392061864,0.183407817286985,0.182579257730421,0.177182663506765,0.181812616954298,0.181005064423341,0.179985332625325,0.17285703727952,0.171774815028173,0.168943659499982,0.173578698826522,0.182886359157925,0.187556056538618,0.189384310964891,0.190897479919978,0.191523628828636,0.191894912866841,0.190206290324417,0.193002424161981,0.190757872567106,0.19344811597968,0.189721648932067,0.193115583944596,0.187735903083057,0.182145527480913,0.17584180172852,0.17645986180905,0.177421010766093,0.183206609006683,0.186509886303134,0.187898955173605,0.187642203096818,0.187414004503296,0.187733689931306,0.188973779922186,0.188311923537297,0.18811924955723,0.18706258162891,0.185100817562422,0.18568782147092,0.187185690646971,0.18277240542596,0.184693384327373,0.184731464984336,0.185691333176969,0.18118904169145,0.180719223390268,0.182607072892374,0.179264033239023,0.183135477894822,0.180260009279113,0.181362292194118,0.178017670815221,0.178824804918464,0.177051659353861,0.175518081843827,0.176478288854794,0.179374164122238,0.174721760553928,0.176364120231808,0.175460091174039,0.170874372084656,0.166414617739954,0.157040006054868,0.148843725976403,0.138427934806833,0.129083392931937,0.115381508498344,0.102507710317554,0.0987040831911211,0.0907036738155176,0.0877080688360153,0.0808302493752757,0.0762102747744738,0.0750461398012292,0.0769482182280893,0.079048238844047,0.0835428582005039,0.0965970859843601,0.110788492115981,0.116388264305607,0.115368876197265,0.108717553446463,0.0982078352867019,0.0850760847128969,0.0766546242736461,0.0769569648163822,0.0753910360390941,0.0740769241096184,0.0773971583535153,0.0821563284281582,0.0800164017874741,0.0743692033726849,0.0673466692457014,0.0695244088951002,0.0683695940301491,0.0695199972292302,0.0666912658613169,0.067477699987065,0.0685406601936832,0.0733706017019431,0.0847047650110625,0.0970127070938145,0.105872399259761,0.102513345089613,0.104214977853837,0.100034104491013,0.0989088149625356,0.0885604673095372,0.0834487477587766,0.0833951625119046,0.0841152538430722,0.0839078055995955,0.0738210054196911,0.0540903279002464,0.0421748160151835,0.0326334595535335,0.0277893817777808,0.0195532060309832,0.0148797227743233,0.00894241933760133,0.00650775952195769,0.00256162174439548,0.00864227791131248,0.00295506851449468,0.00853448052505329,0.00375964077119501,7.30167249879015e-05,0.00678941621194903,0.0110492309120708,0.0141205166779079,0.0234331230164566,0.0194665183100863,0.0124568295151312,0.0153757330835371,0.0138260901085436,0.01336881653583,0.0175671133060009,0.0039643908398884,0.00537730971947567,0.0158219035057515,0.0168409386336347,0.0215015129054691,0.0158748385322601,0.0159393253117739,0.0106591258712617,0.0142564258284085,0.0162124501273857,0.0126641307967419,0.00958491664334019,0.0169155282462156,0.0134827560274327,0.0188562576485157,0.0169436731989974,0.0232968668375642,0.0247892954269913,0.024186133413997,0.0227591430845363,0.0241211277154519,0.01597103214132,0.0212269337574664,0.0301972329262134,0.036671433934458,0.0318039151484871,0.0400464726862205,0.0422171945986766,0.0431788159210187,0.041060904067291,0.0426138580949985,0.0460161500127153,0.0522057084714734,0.0793574975340959,0.0821437611371606,0.0875857468893895,0.0880945666408332,0.0933734845352625,0.0905450874004391,0.0872883675046274,0.0823771387344751,0.072657065383978,0.0646955173632058,0.0616973225982627,0.0700846085092588,0.0688657354749777,0.0718531130599466,0.084313145183733,0.0870236606893339,0.0870032322574401,0.0772409249936164,0.082821347927469,0.102551801924545,0.10294712466886,0.106077256599368,0.108540428584195,0.117061932926684,0.11685185113857,0.115866214642396,0.119552914581099,0.130359915215332,0.117420723786041,0.131208813821393,0.128115440889805,0.141534888744346,0.130608258219337,0.139710691993271,0.138884801286011,0.138657470684802,0.141913139324113,0.131544742438467,0.143447265320415,0.151193676959803,0.149232227712179,0.149143076278162,0.142966742185247,0.158522058615468,0.134981071112842,0.150751170954727,0.144970484988255,0.140733032459799,0.138402546000617,0.142743719561985,0.141805844603421,0.137845028248866,0.144781883803661,0.139589449017664,0.130990997253662,0.132476259209225,0.140750939914918,0.138220341733563,0.136940922330322,0.143271657226813,0.140693524632248,0.140196767131261,0.143266440312547,0.14604750743547,0.143612237061268,0.153895082788771,0.141202672386835
17/07/2021 04:36,-0.00103010366449263,-0.000722826893078995,-0.000337728206041401,0.000358885304186435,-0.00206229026870119,-0.0050474927179019,0.00176693328625268,0.00163984160356463,-0.000424136333540809,-0.00311788375378001,0.00999763640961482,0.00230525484054434,-0.00191675202811918,-0.00293103464534053,0.00504561484209427,0.00135527996705528,-8.56345324337204e-05,-0.00251416902620237,0.00190390927850976,0.0025749205236135,0.00432494689170413,0.00381736853977026,0.00438053916997698,0.00514564117515233,0.00829387391802294,0.00880191731117504,0.00465055463527173,0.0143413974195491,0.0137146292242348,0.0132598506239814,0.0178435933336788,0.0178243238438122,0.0252095962881519,0.0243803004724218,0.0294224667766616,0.0276009195445,0.0298619104888395,0.030979535146452,0.0349650228255322,0.0358943271424669,0.0406381511739318,0.0432414049886677,0.0478565182138446,0.0500052337347743,0.0611049269768456,0.0576443082903058,0.0627377851410798,0.0643048538646447,0.070412389873688,0.0702740222286598,0.0736095397261601,0.0746236760578498,0.0764622684436768,0.07383640676013,0.0802256483886542,0.0691013005482417,0.076758666115894,0.0727582997173798,0.0723823702673285,0.072540425351246,0.0768298825722236,0.0773995427429169,0.0776126751475631,0.0809366851441039,0.0858826146970927,0.0796864229068881,0.0874595029770458,0.0842131452321789,0.0851954185651404,0.0797711801709131,0.083409965946466,0.0817526902039545,0.0849710865108331,0.082337940123393,0.081484957132407,0.0847542173630943,0.0826469508493903,0.0868732627693599,0.089995294048104,0.0924464377445101,0.0895404449869524,0.090684723469614,0.0964077719202608,0.0972627444103036,0.0987207963913114,0.0976015812250788,0.0969977321396708,0.0882606335094483,0.0833681197026727,0.0805862530828291,0.0864517947454369,0.0871703755200903,0.0898602521019793,0.0900216122444304,0.0922484609163317,0.0953636272462219,0.0980742596785861,0.100061330718359,0.103781986527335,0.110234447583503,0.116396044543948,0.117210227132952,0.11888592733187,0.118771875171264,0.121352875608369,0.12002185955581,0.121604809038963,0.119874969305653,0.117150380425893,0.113990082940827,0.106319979428606,0.101746436627754,0.099874011232087,0.100499548575128,0.105819128033339,0.107544000383405,0.121045819812721,0.12676573815704,0.127569925992888,0.12404625756632,0.123956712953492,0.122162813888633,0.112512385246101,0.104988779318975,0.091882117950627,0.0888770475951916,0.0915493594940682,0.0958015458205839,0.104810035544236,0.104777372530947,0.109002087816567,0.108533900925091,0.109799570361643,0.117618753671133,0.124771056508551,0.131865666027461,0.137178167317987,0.129341895833195,0.111990147332574,0.0962307749084559,0.100156612666892,0.112927985986113,0.120333699633228,0.113247835137379,0.107461430107212,0.122698960416236,0.142250490005895,0.163389297847145,0.176491012055103,0.190121745260687,0.192838568283747,0.197030072452033,0.200304037739046,0.199605100915921,0.197967049905378,0.195258423490597,0.192562822419117,0.191955594006488,0.190221059175113,0.193826286346029,0.196897250490041,0.20207395477694,0.196746775667975,0.196113456524487,0.199427328162692,0.207837346190387,0.209201858941048,0.210343675373531,0.210441501846108,0.211496525292944,0.213180455378329,0.216234021294909,0.216142817867922,0.211867969508037,0.209990471837384,0.209314599588101,0.206895218879793,0.211594111298877,0.214719047148112,0.216734862330058,0.211249169643727,0.206904820880022,0.208024660340128,0.209711178092736,0.208480206583764,0.211116666731352,0.207672587239433,0.204936352416959,0.203519142358375,0.200635780510629,0.190414755307931,0.174164900674506,0.166202042647687,0.183294310005665,0.202675707898701,0.215470493872655,0.211785340806081,0.210465120380824,0.216369606272421,0.22671703674923,0.234461710935903,0.235973634888079,0.225760217406967,0.218857104463939,0.219527709935767,0.22641808480782,0.230291473754238,0.241977476868218,0.247480201635442,0.253637862670714,0.251615612983392,0.253401986830005,0.251018582532283,0.246641749467043,0.245346755867176,0.253671050435866,0.261215360952291,0.264064817783586,0.265644851593668,0.272644709337572,0.280661438832626,0.283301016118443,0.276638741897019,0.268988389140987,0.262541479190674,0.268027819734252,0.269337695829771,0.273109447234626,0.278211554950226,0.282150783653316,0.282347027955868,0.278372505297197,0.273192795563919,0.276402481230911,0.27801530782133,0.28383840128797,0.285470890387586,0.28867915488762,0.287134990917151,0.282176782054067,0.279539909221028,0.278664869049121,0.28188685460986,0.277009939965937,0.27462767546962,0.278040042218246,0.281764534520729,0.280483975418864,0.273776029531122,0.274105755175932,0.281900975490077,0.28600295678509,0.283788985415632,0.280556067169611,0.284722557889794,0.285130532550521,0.280120896733413,0.279385413842032,0.284206771076766,0.288588746523247,0.287807365866827,0.289704550151152,0.291754160055732,0.291798356332689,0.294449181102058,0.296302350839878,0.293829404286119,0.291824416395685,0.287198416258048,0.280126684287877,0.259318833426774,0.246888966450815,0.257470444034811,0.27248982368398,0.275311792541548,0.278881330113249,0.287990936686003,0.290455444010067,0.285973887853818,0.278039119510854,0.280834736768357,0.284811397194939,0.286913732259643,0.29424723762381,0.290108872161688,0.289867513387865,0.293121460450398,0.290679420181788,0.283463200029058,0.284116638943012,0.287538103183317,0.277082182768411,0.272536195563114,0.271929280204123,0.27460569256465,0.273607145433458,0.268663857758961,0.27222434396652,0.282947643973506,0.286367667676376,0.283425863204995,0.277816393528187,0.27737523164843,0.283228252245335,0.28440514848803,0.283459334569736,0.287544816933641,0.289150290968541,0.28554059015956,0.279599740497812,0.27801039395487,0.275989813691727,0.280663110864877,0.274526777010066,0.255230065518992,0.248308015138177,0.255974504538991,0.259604030966326,0.272706568764972,0.277606062275505,0.279201164455479,0.282264238160327,0.28037148358848,0.277798386472457,0.284206316036532,0.289315671791405,0.285968555919501,0.277479628191555,0.262602066937154,0.261834540248523,0.274665534085388,0.284889180018558,0.287432032761753,0.286437573506349,0.289381783356821,0.288464318668292,0.2803242251875,0.274396820516389,0.279731132236751,0.282884658640413,0.287709378603855,0.291734495242344,0.287853635356491,0.283335257487437,0.285406379848158,0.285927907279772,0.28046627060359,0.272099549320786,0.269657456840072,0.272731274827154,0.277208581230638,0.276013013411817,0.277140921769835,0.279340526691672,0.280628561298755,0.280524908086515,0.279832496328511,0.277762512951854,0.275699847670998,0.277493681716096,0.281175843798098,0.280626642759168,0.281356348419277,0.279775822347139,0.282021797158138,0.278985473011556,0.278098680506192,0.280617197760414,0.282887648382147,0.280256115685703,0.275057778199737,0.27328447731063,0.275137279661773,0.274263504653974,0.273180595472979,0.275165603994206,0.276184472830916,0.275560878088932,0.276368829193746,0.272989785453175,0.274038222175236,0.272538922431402,0.274969767200731,0.273001529084247,0.27075953017313,0.27085327428306,0.270048301487755,0.268387426967991,0.267202491314854,0.261448108774554,0.258924364061901,0.255416171142675,0.254787261680649,0.256471187981812,0.257952268625345,0.259779390507455,0.259050176799086,0.255579059948923,0.256862945634515,0.25727027386639,0.256483365098966,0.256947895831573,0.256675261806076,0.258079240991355,0.261220723313621,0.263535506095221,0.267926010764477,0.271292167721207,0.271443815957986,0.27507706030847,0.274136205491425,0.272416320135413,0.270578191839701,0.268758551198351,0.264606458768731,0.255027739035803,0.242852420972915,0.22953364077497,0.223561815856101,0.22530057254571,0.230231491088553,0.235705555342153,0.239030973174752,0.240095579827777,0.238009207513418,0.238961165572214,0.240561593986689,0.241905795523295,0.246722083967797,0.249119536353517,0.251069794704048,0.251994203974255,0.254520647987357,0.254655662692263,0.257802084092842,0.256012407476036,0.260912536208013,0.262016966918411,0.266422559874134,0.266824138692718,0.267807933125519,0.266272188540941,0.267311072624135,0.267917102833771,0.265369195891852,0.264927253964075,0.265017857473565,0.264879378266017,0.263932493068699,0.263690960011446,0.266173673316649,0.263571726359859,0.262988646572964,0.262996087508091,0.26080387095921,0.258827612804501,0.258986520226954,0.260796359400474,0.262219133212741,0.265409121071321,0.265985829512959,0.26833245001208,0.267377914182347,0.266305581581726,0.265194792041623,0.262889892399847,0.261772290038901,0.259927500282347,0.25803013251801,0.256377860999301,0.254185365030118,0.249219922960373,0.246751854052324,0.245244423569958,0.244091129106758,0.245705954885544,0.247280015281331,0.247190171997953,0.251772791936877,0.253631325292205,0.25555176652567,0.2591086091831,0.258322699919083,0.260573309184328,0.261393263153484,0.264613809916051,0.266188657500818,0.267970865797675,0.266146298971484,0.266090882461083,0.26692434084215,0.265500444936376,0.26652755082702,0.267378040612554,0.266635998734169,0.264788085468323,0.264913664519337,0.258189711710587,0.253303522169449,0.248141887893571,0.241524142903299,0.237406023082829,0.241803300496766,0.244779551317954,0.245955676972459,0.246429187234514,0.249384367999291,0.25393234493107,0.251527163180252,0.251129234112659,0.246172394988144,0.23786212781577,0.232432234317787,0.234024806656347,0.237755546691696,0.248313910615265,0.255187223676084,0.261949398523401,0.265644556578946,0.269208145787513,0.271705605800852,0.272987122287758,0.2722460334407,0.273440936533937,0.271905207433993,0.273627888533443,0.27308165669406,0.274425619260928,0.274924422240616,0.274608328932247,0.272915776584024,0.275330070071221,0.275253428308397,0.273524088813429,0.273756190894523,0.273310466500032,0.274330540621639,0.274123994734803,0.273604480088358,0.274880237714735,0.273787224732454,0.274318239202534,0.27532956449155,0.273450290096776,0.273869175002266,0.275404598744619,0.273373281200279,0.272884518431,0.273143850581856,0.271902425153773,0.270965673694064,0.269675565888942,0.267845336201912,0.262116799845468,0.244870652965853,0.224551860456989,0.208957953598911,0.200305759034125,0.194262227228763,0.196406277571969,0.208046600133785,0.213457963585249,0.215698831598671,0.216942833893425,0.214242349810515,0.212642011008845,0.210869282164769,0.213422845258113,0.217619263648865,0.228316901772606,0.235025506676423,0.2358897435573,0.232412401246893,0.228163448142538,0.223535085959227,0.217887480751941,0.217006674447919,0.220026136528388,0.222406658272549,0.227514668688864,0.230587041798567,0.232583845081426,0.23331212705119,0.235900443347195,0.23711955036664,0.236744090612751,0.239646868195895,0.241181289754434,0.243292007148167,0.242498405436615,0.244578736790583,0.24491751946368,0.244174965653639,0.242025410719805,0.238278221735969,0.233845198538203,0.222793060233061,0.201386781814644,0.180856966295157,0.161215958095366,0.143671610669364,0.130704205951734,0.129902898341531,0.13927272378647,0.153344325798732,0.165923600831771,0.172052453757645,0.169709411613282,0.164519056720277,0.154575036709352,0.148247518331675,0.147366637169069,0.14866403437037,0.150060124411438,0.15227088942708,0.150648732935779,0.152660948098203,0.154752855612711,0.158624207203903,0.167750182232004,0.180894766931782,0.19265712176491,0.203361311624787,0.20972224115079,0.212369879395833,0.212362488615051,0.214442416888141,0.216668115813527,0.219553810009322,0.222633434090252,0.226560881859491,0.229603895957202,0.234225006557952,0.235364593363615,0.240252180669088,0.244759814609202,0.246311341876906,0.248421997989593,0.250876326612362,0.251974459572534,0.252733602178505,0.253376839608929,0.253398659799454,0.252233737959953,0.252552903227933,0.250048466105352,0.252076102645152,0.251813017202448,0.251712487505945,0.250368280222796,0.252581339537599,0.251912078494154,0.251024007090256,0.251289118543605,0.249539708293728,0.248370996704467,0.242467410808803,0.22408628933826,0.185317378728378,0.136804514161742,0.0967186601096421,0.0691368838119787,0.0544952498186167,0.0547294640600974,0.0643764031878727,0.0750597828028745,0.0875411029172372,0.106949704305925,0.133824487501041,0.160782464741078,0.184521770464167,0.203520225383586,0.217294397309626,0.227051336826219,0.232877795233768,0.236333770844974,0.239916333723464,0.242655498987721,0.243295784601683,0.243262784817877,0.243633662776766,0.244879235215436,0.245351587544901,0.244287751549358,0.243398859550106,0.244198781969362,0.245107784255,0.243241297227887,0.243314206177005,0.242916669628002,0.242822887104375,0.242238715274833,0.241684453892398,0.23988879395665,0.239907449995307,0.236853467503358,0.235576641802034,0.230099088069181,0.228458724217954,0.22373931682997,0.219022919595187,0.214830766784365,0.212306937631145,0.211291141325004,0.210416522674863,0.211908501292589,0.214448676575599,0.21591375448408,0.217115020961,0.216578313698363,0.214094619320431,0.210034123307123,0.210740677387402,0.208395867923,0.210247332332023,0.210756392317085,0.209859599765698,0.206333652027809,0.203995180707705,0.201572502136013,0.200137007432799,0.201115601602398,0.202118345770853,0.203123784581856,0.208695960943959,0.211388114238082,0.21425085030574,0.213229528682155,0.209557728779644,0.205641618611362,0.201162179119102,0.195436879603094,0.187371886432212,0.179153224742179,0.170658463456079,0.158087672409438,0.145435501791083,0.135154901124844,0.125928290468019,0.118447773720564,0.115317933042923,0.115292003984202,0.115458377540745,0.121855624247739,0.127824427242983,0.139449980596275,0.146733229407209,0.147715591252621,0.140125160453222,0.12733489247136,0.126933565914608,0.131765766697392,0.146429067125538,0.159049502763928,0.162131441435204,0.155239656733175,0.151169940060763,0.146182690903571,0.146128640376066,0.148804593199363,0.149861517211601,0.154079309403011,0.155222393656622,0.157108678648999,0.157248229400643,0.163891121212244,0.170370977410103,0.173617264095559,0.178301591821322,0.182530664424758,0.18433800298572,0.187165270851134,0.19181594898773,0.193455355507991,0.19457807491893,0.198495505992522,0.198658015763192,0.201057253180116,0.201282833609341,0.203547650612315,0.203261718220674,0.206470160971637,0.209413976485762,0.210554981527786,0.211451958871258,0.207744534839828,0.205755085052725,0.202376550335792,0.199415851000461,0.197030920379612,0.198175887466098,0.200777290163234,0.196815318516618,0.191157521023932,0.186325334190905,0.185951502272992,0.191652789969388,0.200869371414422,0.206350586158374,0.208687809964018,0.208089267393182,0.210742822779324,0.208817380423146,0.209146771392688,0.208011089557612,0.210537680934278,0.209904732473053,0.211976780999773,0.207518961263655,0.208317457962873,0.198350788868462,0.192498874211936,0.189582651526747,0.194984135799244,0.199378065120269,0.204717757162362,0.205404191845276,0.207505654930557,0.203994607317487,0.208422646131163,0.205775669797888,0.207019439910175,0.203014277509599,0.204999589574373,0.203541316366133,0.203585732525299,0.20450029935229,0.203346299489156,0.202809870288011,0.202826177560583,0.201903265780538,0.199753730226214,0.196588078840166,0.199099837668819,0.196992503466369,0.197899482053001,0.198196151901245,0.202111339289976,0.197867954125468,0.193925989836539,0.192532037450891,0.192365846941359,0.191450997872192,0.192706903268414,0.193077211816256,0.193214966802642,0.191343020466419,0.187991894411317,0.180349096407364,0.175496808438622,0.160425237370559,0.152945409505159,0.140780445199106,0.12724823549825,0.1160470454865,0.10719452303022,0.100262723657087,0.0963279392483208,0.090918916407424,0.088045847269795,0.0843280241020452,0.0865246747740131,0.092406610587395,0.095975207289433,0.1085204475811,0.125821018334128,0.133120565030603,0.132483247458468,0.1246456706515,0.10999660188536,0.0962401787252401,0.0847491266041407,0.0810677687688501,0.0820006814457788,0.0852927088423457,0.0859638075834367,0.0914643633628094,0.0875357094719281,0.0844312284121739,0.0780191273546229,0.0756544082127877,0.0730834506250528,0.0738281112606763,0.0756571172538625,0.0762952171417604,0.0773505998018216,0.0843125746159257,0.097805541804075,0.10962151711745,0.116893729740886,0.114953918082511,0.11483698639019,0.110425029224128,0.106528094700128,0.100023148111821,0.0937694368423661,0.0943948880105035,0.0984182662233508,0.0924306070355443,0.0772418020969053,0.0659202207892296,0.0481081125553534,0.0382136011777656,0.0301531021387071,0.0264980646758066,0.0176723131035848,0.00951632813450608,0.00791501541018091,0.0112468213031827,0.000875558133595911,0.000194709905967069,0.00581004748793705,0.00142863064321216,0.00459120043097724,0.00658690243535617,0.014360629245507,0.01665570862665,0.0202241165951117,0.0164088337767584,0.0126143799160064,0.0131090436828997,0.0092850219233754,0.0229561917366462,0.0149213585597845,0.00959379461305275,0.00567117779201365,0.0153577120748805,0.00664414520187969,0.0150779620605499,0.0159361524615067,0.0297191724159589,0.0147149034312264,0.0210002569541827,0.0260725712722041,0.0159206834050966,0.0159053654662039,0.0168637454982582,0.0176883575448448,0.0198011122110234,0.0154694875692132,0.0213509994558497,0.0281185045580648,0.0283503329347587,0.0304792804894052,0.0348861763558859,0.0176592241174034,0.0257918938307241,0.0311458817195671,0.039524556658758,0.0328137014357446,0.0398623492319491,0.0449148958331236,0.0504387208546894,0.0479678128410859,0.045726120864631,0.0497655966184132,0.0633109948768646,0.0838413025530933,0.0954474580984388,0.0950645543876339,0.0952980287285534,0.104850552835096,0.110500166877119,0.101214913281426,0.0987153061247175,0.0840316459677527,0.0848369835817995,0.0762962758413546,0.0809179682943297,0.077517450811569,0.0813602820664355,0.0930259148527686,0.0943356196822721,0.0849148174679486,0.0925034928733018,0.0958631837143542,0.110906679986174,0.112351863883339,0.119194675944374,0.117000917807894,0.122876206284706,0.125280229770487,0.135007163165614,0.136689213452564,0.147940550796247,0.134717270000874,0.147717700096294,0.141690476280555,0.146274440907173,0.146815882962775,0.15288759325088,0.151835266532485,0.157612743886569,0.153407848852821,0.154004054235206,0.154922314621196,0.158228021386557,0.165140152409846,0.162639364569691,0.154568823796119,0.165347333826222,0.157123365960021,0.156224143709881,0.153441676519447,0.159434630851933,0.160608211627511,0.155604415268509,0.148387489770396,0.158593851642356,0.151250086923664,0.148131233969021,0.149891482930243,0.151529034352146,0.158647206922847,0.160293653937608,0.152261085482234,0.151562127125299,0.145175305478584,0.158571570267528,0.150803412391027,0.157546441620922,0.165540696132451,0.151175995658987,0.150499376053955
17/07/2021 04:41,-0.00487557045009567,0.00140006925970907,-8.3705524973992e-05,-0.003526894980545,-0.000204729504057781,-0.00117780818746122,0.00278394215676503,-0.00326116325339343,0.00444042163393435,0.00257683943391102,0.00114467728753235,-0.000421349491802399,-0.00157554743256641,0.00293094981207461,-0.00537638911240658,0.00190465941065649,-0.00103075859687661,0.00417855737544464,-0.000198971101838043,0.00556389757624594,0.00533072081316887,0.00370348117146846,0.0060687676935959,0.00835719657651678,0.00744358385026924,0.00863536541663865,0.0105511424888818,0.0139903565395797,0.0161661098636216,0.0162249434113871,0.0202359645500024,0.0216574852641358,0.0232772096724476,0.0301656126251894,0.0288850912393089,0.0354162642520732,0.0334017268629665,0.0362283473446166,0.0363103130867623,0.0384111989750865,0.0428406365264806,0.0465384615788743,0.0531021428834659,0.058842632392926,0.0642306302709319,0.0644732590581394,0.0705216887463253,0.0760605412608541,0.0776158650706332,0.0797824927516656,0.0769605742685407,0.0826740356341069,0.0822832277670286,0.0823445223625491,0.0816651745106171,0.0812708008456352,0.0845138223031908,0.0813943808961225,0.0834798322475567,0.0800994859043429,0.0861298632049687,0.0837758943232579,0.0877308847035093,0.0884928300687999,0.0899762038758721,0.098011459724705,0.0917377842805399,0.0950208442800877,0.0902072467710406,0.0879733018169121,0.0869796716586632,0.0918845038944134,0.0931555259452622,0.0878745567601818,0.0896704045654767,0.0889445788522666,0.0941875546088029,0.089054898298255,0.0988260230029177,0.0989301035695125,0.102010400325615,0.0995199889884749,0.104946130882173,0.106561308026191,0.108265748527196,0.108103139719045,0.104611134930418,0.0996627163233712,0.0912026894617713,0.0898200926486916,0.090926632207427,0.0974515362098122,0.0986256241523854,0.0972900095655838,0.103744648189502,0.105033126576795,0.107066667443911,0.10949903957669,0.116675722870831,0.120233872573878,0.12532847619588,0.130259388958615,0.130470954291478,0.128998718065251,0.131637418305049,0.132153620840072,0.131151185487606,0.130201705097471,0.128619728518013,0.12247987764342,0.116372529916267,0.11063506797585,0.109950329217355,0.10965923372736,0.113899074284798,0.122230196721769,0.131341212524637,0.138247177190427,0.140946768444755,0.135419779297454,0.133699706361549,0.130740190314234,0.123092157514443,0.110803425775144,0.102541479670749,0.0949275097867175,0.102349760669451,0.107214256947597,0.111641800218336,0.115081587705762,0.118526167015104,0.116013858013962,0.118305346257801,0.1282997571396,0.134926963726496,0.14460256832273,0.148365586089879,0.140896650948134,0.118009043619926,0.107318831100936,0.108501866787898,0.122839099741413,0.129762101778706,0.123843806143341,0.119906438484388,0.133528732541554,0.155586045429944,0.175937394804205,0.195297688692047,0.204256394118396,0.21138592413504,0.217286231816905,0.216715427404376,0.218769699742562,0.21721028878956,0.216455327994952,0.210750977821234,0.206808838695592,0.207209938090025,0.207761536588251,0.217739690483871,0.221212032766937,0.213228957017701,0.210383801362999,0.219788717423995,0.225882459499648,0.228512961921794,0.228851434059883,0.230931498639912,0.229548679396016,0.229930257866337,0.234446659838812,0.234268511126644,0.231249095731654,0.227171650216783,0.229939398467103,0.224395051839558,0.228855567363058,0.23343217286555,0.235837994801964,0.230746525208902,0.224919605965517,0.22581407954388,0.228622991943024,0.230516760534366,0.228651189601881,0.228057311208376,0.221920819383066,0.220836477949722,0.217174356139683,0.205172960279648,0.188169081830321,0.180691171346982,0.202312556095791,0.222362249938996,0.233270165234641,0.233068980504727,0.229068752179767,0.236198599034094,0.245292084156116,0.256681408839704,0.25542879535947,0.248387426858447,0.236872060552118,0.2406838117972,0.246548628782462,0.250195879614746,0.262561850806758,0.268620119617305,0.275917798073669,0.273419556188547,0.275025718369427,0.274287523684879,0.269046082704951,0.268526324747527,0.277050771821504,0.284983758098613,0.287774302228478,0.291358585281319,0.296325284661774,0.304843433748895,0.307864754876329,0.304858591119154,0.292159951455371,0.286076924341385,0.292193184314055,0.294359859704099,0.296688668209703,0.303260617801089,0.30801511180531,0.307465238650445,0.302310159908297,0.300947103602522,0.29956563600577,0.301525871339371,0.307102653203581,0.311999061442829,0.313303091775893,0.311014601302467,0.309864792485854,0.303321526646736,0.30426277946196,0.306882244709415,0.301795662807393,0.29844759853124,0.303899614133897,0.305613252165422,0.305147630837559,0.298804795251146,0.298664893361261,0.306285194780877,0.311257084078729,0.309473530770495,0.3083805121408,0.309600955899247,0.30944428030597,0.306311980260039,0.304654851183666,0.310657465717683,0.31794177261082,0.315384964855677,0.315642151735091,0.318170946150484,0.318032521239273,0.321810730248733,0.322833766394824,0.32218075823157,0.317205392055902,0.313344595245166,0.305431500385961,0.282580063008796,0.268271839841961,0.280590305187396,0.296976162346346,0.298075612043723,0.304891625845815,0.313603368002354,0.316943036003867,0.310215057172873,0.303941540427835,0.305398189886303,0.310786147337008,0.315037256929641,0.318926636046556,0.315879099421974,0.317024518331175,0.319114734765104,0.317621779965386,0.309511891671909,0.31227032315446,0.312053789114636,0.304495920948774,0.297542046979154,0.29630731372551,0.29922941783381,0.29947840286839,0.292331581060342,0.2968903431819,0.307966527695668,0.311874093218256,0.306612191150399,0.301364958489547,0.301719105190695,0.307062688918859,0.30978608918927,0.307012028496567,0.312939926497504,0.315815323966805,0.311009419301771,0.303333245973516,0.301174969835079,0.30180588522972,0.304339105173974,0.299172818131735,0.276524406000182,0.269959483984144,0.278206689042104,0.283900723991109,0.296702272074122,0.301820521742926,0.303755349714982,0.307532492118572,0.305431961101886,0.301866267548581,0.308510781609976,0.315676141692473,0.309786509404955,0.303174612204568,0.286984113194691,0.285006102445398,0.299925630377696,0.311194941255416,0.31259232768465,0.312380036969369,0.315620589712432,0.314876490146609,0.306310019677317,0.297895118322414,0.304265446041212,0.306767531149156,0.313262924007448,0.318155591371029,0.311858305810796,0.305563673000838,0.310513151280931,0.31003785539058,0.303959886320675,0.297134556950209,0.291334492680747,0.297388140070129,0.300781852008716,0.300503588931604,0.300908161928529,0.30537202957313,0.305748387470944,0.303705751989487,0.305569025588689,0.303106626268724,0.301528533308241,0.30246918036519,0.307060018644365,0.30658753189115,0.305490228404647,0.305320521230588,0.306467728056925,0.303617975672489,0.302458017883111,0.306046004216722,0.306667919928105,0.305884667007206,0.300873480565704,0.298917363417166,0.299963674460477,0.297160639599798,0.296382873307777,0.299739250296932,0.301105037508967,0.299480764489897,0.300930369170101,0.298718615841818,0.297964892145983,0.29734473777809,0.29987762673579,0.297727525726103,0.294040923979932,0.295534940046488,0.295256157770355,0.294602046236234,0.29149745862074,0.287607177062257,0.283024482006412,0.281193307857486,0.279802771501326,0.280965045053081,0.283210931319424,0.285121278229765,0.284573851236469,0.281454477750876,0.281150369107543,0.280050891782759,0.280778891857322,0.28046223858611,0.281537051126023,0.281904682794613,0.284957939239857,0.288366318471758,0.292594270663775,0.296129443334344,0.297513388402577,0.299977317737164,0.300735994120583,0.297759691850482,0.295008395558681,0.293193905547557,0.289896510406602,0.278901806677231,0.264925673944554,0.252518962803993,0.246268620382126,0.247037480148458,0.251598169927127,0.258580597450374,0.2620325025477,0.261814074443442,0.261882057009133,0.262192925192064,0.265064947818022,0.265155033156389,0.268374365551316,0.271026656476604,0.273013809335191,0.275368337980008,0.278580299676966,0.278350356864318,0.279758766366433,0.280730491949521,0.283365661604512,0.286219732111951,0.290525168094823,0.290832684029712,0.29171301343736,0.291596018773693,0.292034590317651,0.290440196392285,0.291184737328649,0.288494853340429,0.289154045141732,0.287689793416738,0.287572252444633,0.288722260877189,0.287444590324776,0.284942254251446,0.286006304302569,0.285446957519271,0.284478354954193,0.283575610889367,0.283299611809975,0.284585014527433,0.284392524431708,0.287554140232225,0.289094957275181,0.291926592034705,0.2909598249643,0.289958190534924,0.288553318285253,0.286673744645825,0.284457013023541,0.281758370724931,0.280102141698632,0.27804610722847,0.276419193333899,0.270498646007131,0.267073963751819,0.265874624882654,0.26602127134995,0.26695666166547,0.269678215288547,0.268858021083454,0.273724043358047,0.275261949573082,0.276493221798096,0.279792696222883,0.281511439081208,0.282540211903132,0.285445973726236,0.287372943437694,0.288760133014706,0.290069136985215,0.290456364549723,0.288269150703743,0.28783609908841,0.288823526765749,0.287590702837308,0.289179542063014,0.288874674785324,0.288302223950086,0.286205393766736,0.280623881441654,0.273832414186664,0.267797574671273,0.261719669659282,0.259586038684276,0.26134293093504,0.265358090558651,0.267641464168154,0.268497524822147,0.271630191194187,0.274380033208389,0.272899191675831,0.271958032710623,0.267536995975721,0.25767803958344,0.252474297006229,0.25383038956647,0.258343902185516,0.266503942463472,0.277656108150499,0.282681704122255,0.288667259525209,0.289911157166723,0.293410680141294,0.293044114373633,0.293149679122443,0.296039974862539,0.294600734168779,0.294909529353025,0.29628840643952,0.296617163465458,0.294885749464384,0.296370174507803,0.294810459688707,0.298452080509551,0.295936549658316,0.295617899671611,0.294688020372134,0.295111947341754,0.294577084680601,0.295859421454098,0.294929050788836,0.294827647646911,0.295656206044143,0.296020838386795,0.294587356433669,0.295335909316302,0.295252799090282,0.296979401794249,0.294754781069913,0.295256824682403,0.294009631581339,0.293223183548386,0.292733623927855,0.289799826032585,0.288561165445341,0.282690236397327,0.266031203940385,0.243161895909795,0.227273169559958,0.217294402098456,0.211418704099017,0.214517286557237,0.225533848413224,0.231958499179998,0.234702673981923,0.235976346771358,0.23284551748478,0.231012810681931,0.229591621156018,0.23083963633925,0.236759147286134,0.246002584496772,0.253434580555897,0.255211854036657,0.252702354997078,0.247555174134539,0.24310904213687,0.235110250564471,0.235279737980881,0.236891330245817,0.241232358125298,0.246056187351321,0.248309880790551,0.253177157057997,0.254013551374448,0.255040298581669,0.256268719414518,0.258316980268257,0.259159678532237,0.26200612951359,0.262809053448011,0.262837213803027,0.263839300230805,0.264713265939331,0.264468757146046,0.263012770841928,0.258779045306882,0.252808160991883,0.239296090328976,0.218913536617831,0.196498142611378,0.174267761606697,0.15638034781752,0.143764307952173,0.14250525922217,0.153075635484,0.167970030219513,0.181860957072545,0.18783890062452,0.185139842627946,0.178428290784546,0.167826696626088,0.162132567435131,0.161873779286672,0.161178744585926,0.162542124872208,0.166128120490071,0.166437505228987,0.168263729853776,0.169337697160267,0.172292521866685,0.183902915956815,0.195160739592195,0.208187754709635,0.221056092464616,0.227119094383775,0.231354891480737,0.230833167024823,0.232150584134835,0.234253811811406,0.236299710587693,0.240442523266437,0.244215352478098,0.247719680762757,0.251154948991003,0.25495109108368,0.258587576776188,0.261199376289333,0.264327994879444,0.266866878077824,0.268746882942422,0.269957785457113,0.271393446088999,0.270526746268131,0.273169318436519,0.271354621079763,0.27132408462417,0.270269322004097,0.269294873086213,0.268952239008238,0.26935662652474,0.269257090340498,0.271305142277517,0.270387282740544,0.270430728866365,0.270106793669906,0.269673714646431,0.265932369686245,0.258952000824569,0.240613823825772,0.19803470350026,0.146887603150146,0.105555096128086,0.0749768942444178,0.0602244884697882,0.0609228611952802,0.0722937912635889,0.0825673947386918,0.0952812241336848,0.117371185630568,0.146356673415519,0.173936050035685,0.198748833960541,0.219975931571359,0.23381731556452,0.244363126986833,0.25139844313576,0.254538491894916,0.258040089419353,0.259677851634958,0.261412924822722,0.262241889547015,0.261028916666737,0.262231750285689,0.262663297365344,0.263021154955311,0.262533071084596,0.262642628193954,0.261278185040409,0.261216403755169,0.260027316490397,0.260410201681915,0.260136735137446,0.260439644944718,0.260439575441144,0.258449838574594,0.257051216373412,0.255491547947103,0.252982198422531,0.249947332326299,0.244349239049668,0.24058912215743,0.235561362502945,0.231005596990882,0.228243278746589,0.227993426801875,0.227906382872076,0.227316799738371,0.229217296998302,0.233346776392052,0.233648512701203,0.231575247074204,0.229472433129436,0.225830625437319,0.225198993183985,0.225198078727237,0.227729145725443,0.228171216096093,0.226703605337558,0.222349742407411,0.219074827547446,0.217490510938696,0.217996241714543,0.21801488994173,0.217904614032114,0.222078128956773,0.225540048744816,0.227464059839488,0.229793997085025,0.229216441109799,0.226769609040785,0.222191489897449,0.216039594242243,0.208759213203922,0.202850851347572,0.195669409309127,0.18364382335695,0.171878573282688,0.158407672295527,0.146619637745058,0.135827795152508,0.127346263223563,0.127102999000964,0.124248156801817,0.128221403433951,0.132776656972524,0.140197471141917,0.152134176016328,0.159733120974794,0.158981161999557,0.151095758545206,0.140631832503065,0.137076322207373,0.14310647469974,0.158809691061645,0.171749539181902,0.175823346795562,0.169050834954232,0.163747274595149,0.159264761900808,0.157894463041913,0.162005672507951,0.16459686225374,0.166322399366952,0.169505906042655,0.169504080382461,0.171707160065708,0.176033128920094,0.182764898103735,0.187159969440209,0.192098239032605,0.196102843156691,0.199335041401951,0.202459041958465,0.205056113046376,0.206768581433787,0.211500250506891,0.210554367787011,0.216292025555305,0.21472571002871,0.217369091718181,0.217210290436953,0.21911934413693,0.221793133023023,0.223669283698758,0.226545395114304,0.224223438497163,0.222258732291993,0.22093455254124,0.217306780406162,0.214577033354072,0.211160498166568,0.212643406368181,0.216369503973119,0.210732248972781,0.203247422807769,0.19986389186957,0.200076482590498,0.205853162010057,0.213987942533325,0.220167356053777,0.222856361202002,0.224179552432541,0.222756063214816,0.22297946026032,0.223476100709121,0.223654138397148,0.225341033363252,0.224339317352608,0.225070927001448,0.224418956690443,0.221248380235623,0.214526152071659,0.207226279796447,0.205725187660987,0.206648722078385,0.212975506351718,0.216555348487891,0.219355409720194,0.219434558246412,0.222106915458902,0.222652790847837,0.220717390804776,0.219064914991881,0.218248441657968,0.217672038638488,0.217511020379497,0.217308650308393,0.218844808305665,0.21799257851663,0.216850722363987,0.214344274507575,0.214462372532604,0.212451657322121,0.210263272132603,0.210343764913974,0.210720430564723,0.212748352311698,0.214520951734173,0.21437243183646,0.21275851240508,0.209156547941218,0.2057491648202,0.206943720378557,0.205732044164133,0.209927636108317,0.208652488692349,0.2068589223865,0.20612782810543,0.200710978772581,0.196656074853581,0.186334501423751,0.176741712009438,0.165358931194713,0.152220549123931,0.138899396321528,0.125959472336045,0.115696118070177,0.109190492471084,0.105417073497162,0.100400005014398,0.0947413971773092,0.0951603162490604,0.0978087867130011,0.096336793589691,0.106583103623206,0.11880088238515,0.132816864749264,0.142210668896629,0.143655859429791,0.134838154817089,0.119430930232089,0.102173647490058,0.0980026582783423,0.0920410233366015,0.091328982359798,0.091395670246327,0.0966554167671774,0.101079708899025,0.0979151276636136,0.0908100506191171,0.0883813570218669,0.0818120805204618,0.0843615835196035,0.0832329967284268,0.0839177992297949,0.0832103328967859,0.0865396687945371,0.0924808028466438,0.106796423409624,0.120264361229211,0.126246840170007,0.130336763009952,0.122594212443965,0.121660376708794,0.117777092445939,0.106379564577403,0.105991551872188,0.107782851257723,0.106460219392505,0.0974063374503957,0.0921857480314521,0.073612204218868,0.0555235324195101,0.0434759731915518,0.0369678213070714,0.0275041258172241,0.0160633177085848,0.00980867523802229,0.00975827454318836,0.00790203415027387,0.00511590702443156,0.0064793457510908,0.00913872644019826,0.00532500110156653,0.00239920101568329,0.00979991342264507,0.0180561666635811,0.0234523747521586,0.0272091671016393,0.0240777081189321,0.0244620487079697,0.0132591587291121,0.0205260333673772,0.0216481852952402,0.00877306186080696,0.0100438494689159,0.00863344326439186,0.00606284784779902,0.0199348168263516,0.0145985467545888,0.0243906928243052,0.0060195841603307,0.0268752960431947,0.0212754278470773,0.0285863338766585,0.0157706432375678,0.015182983397081,0.0279210197577664,0.0239503367714886,0.024563257746991,0.0257372747486084,0.0236727507985825,0.0318607469418111,0.0315722096188449,0.0352644662124936,0.0314365536913536,0.0330831943034539,0.0350993931240473,0.0346662087909422,0.0411825002100064,0.0467383867724121,0.0447604666806403,0.0540349867738886,0.0530684389447098,0.0534612650272737,0.0512846973552882,0.0539932229237821,0.0706898537717313,0.0933585217930629,0.106153645222692,0.102088566328203,0.103959974530098,0.114072200160582,0.112859721423711,0.110680168448441,0.100905062867006,0.0929313642229395,0.0867580872481084,0.0868366365385272,0.0835047860046589,0.0850716243680014,0.0918640156755412,0.100100240701069,0.102015160035213,0.0959898288812751,0.100861615602984,0.105438018950915,0.119873726393288,0.116561929039106,0.129333760299669,0.132494259313593,0.133263204725028,0.134636704270621,0.135677357757519,0.145574361514149,0.154399112338203,0.150707393599222,0.155871758029786,0.158143478877663,0.158076590076608,0.152028444613501,0.163610407056076,0.162113647494678,0.16822436386752,0.164079852400879,0.170682607811152,0.166022820422909,0.175438934114892,0.17158079323507,0.172920662740753,0.174066101446259,0.174516893744736,0.164663173697785,0.165806753861725,0.164566334233537,0.166931236340736,0.173035954378148,0.163933914490092,0.163400063042192,0.168425361278381,0.165666083537584,0.163092606170423,0.156420571254614,0.166562811479502,0.161066738795479,0.163259932431406,0.171712894730168,0.16500629868795,0.166207704930491,0.167261038003752,0.163390040931468,0.17385524475631,0.167903158898281,0.165453496357205,0.164510255507084
17/07/2021 04:46,0.00535549876927406,-0.00208038584721779,0.00478331022914391,-0.00164583901225717,0.00198036910306388,0.00209734597093984,0.00320932438640426,0.000822671329647454,0.000549647890941601,0.00445682011782756,0.00351313437273633,-0.0002402377808439,0.00715490500670658,0.00784614738510304,-0.00140257224489242,-0.000863312818407725,0.00150525308006269,0.00246053540881313,0.0025299346607307,0.00465181620103061,0.00679936403942427,0.00407320204155264,0.00671013926573824,0.00821621232490829,0.0105184623631802,0.00979838282663117,0.0138569845146172,0.0163773590108543,0.0160106977436908,0.0202358906375785,0.0222201045939099,0.0251729633741226,0.0293038140858283,0.0284521199270574,0.03235677120794,0.0373527732343463,0.0385678275692605,0.0386931434309325,0.0429587977991014,0.0443170006162522,0.0489567744286188,0.0539901999882809,0.0600380531670348,0.0580691666596707,0.0689672062432101,0.0717844046804075,0.0786521643643442,0.0854678527646567,0.0864150919804286,0.0886509441562072,0.088894026785764,0.0896619072257502,0.0912813147899231,0.0914037204719731,0.0934785694260677,0.0882727989207343,0.0910675130317868,0.0880708583545959,0.0874160516397944,0.0838350501343637,0.0887900921145697,0.088950295997914,0.0934406230048797,0.093411649975268,0.0988360168129901,0.0995852330200465,0.104071812958627,0.102898778540559,0.100614672393028,0.0975678090876532,0.0988029144397377,0.0987815067305132,0.0937740115088175,0.0975813939286488,0.0961562351160313,0.0942251511530271,0.101963566930117,0.103962825280587,0.106809834124287,0.109631330306236,0.107588265818595,0.105486575748522,0.110913241646001,0.117812756062999,0.116880102642274,0.11666427617184,0.115699133495191,0.105883139672715,0.097602720146211,0.0948526183283524,0.10209506232637,0.106052643879913,0.105279584513417,0.107406330222621,0.111511442119161,0.114726907316448,0.117772049924968,0.119734441821578,0.121938855488375,0.132919878421648,0.13533730012019,0.141221081134829,0.139888604296001,0.141380836949227,0.142904968931583,0.142821863776672,0.14353244492915,0.142069207853382,0.142015466997721,0.133185406013474,0.124022463601245,0.119459104127859,0.116580608498605,0.120248591287943,0.122363158326433,0.134938982173607,0.14249914928523,0.152555159810218,0.148857892136051,0.147201183126785,0.14680575298592,0.147009064933571,0.135348913792194,0.122093583023414,0.109742220690031,0.107730987674386,0.108394000544765,0.115997931598962,0.120531837635908,0.12688322799856,0.127051989942763,0.126608652699274,0.131272703325236,0.138809499283237,0.146897681428383,0.155494713150702,0.160138864973704,0.154568639311866,0.130553912299093,0.115409879410768,0.116362604109441,0.134493958500752,0.14200368503943,0.133551628140962,0.130298322855907,0.143909806113748,0.169412660412862,0.195601970142629,0.208758927705298,0.221998610036858,0.230923815418655,0.236116112455011,0.238241470988678,0.238205318993129,0.237303680688747,0.235795223816042,0.229623720674117,0.226566121921664,0.225779959551989,0.229373800202346,0.234363467776497,0.24096391869173,0.232632089077165,0.229399357531323,0.23592019021849,0.24764200785227,0.248122886563787,0.250938674779638,0.250991814528557,0.251610071403621,0.251005500671518,0.255480439160864,0.256783477581879,0.252255567381496,0.248263620552798,0.248012910200649,0.248041861948407,0.24732715807301,0.255335629377628,0.258442806427517,0.250222605474042,0.244829086112778,0.247324249011858,0.24989362062008,0.24966869278119,0.249912029802867,0.247372026348791,0.243977522700755,0.241348162791258,0.235764192704212,0.226889337782097,0.206058541267398,0.198052887884595,0.219225335030943,0.242364135112176,0.253446872412026,0.25443200048297,0.249548102800315,0.254539569922375,0.26681024448302,0.278321062728778,0.277791843001054,0.270280159239525,0.259004949874569,0.260810512350472,0.268337112287538,0.273733429381057,0.286324674210586,0.295777230387896,0.299029053722461,0.297443008556507,0.301823454266712,0.298389494973861,0.292333415156353,0.293152170728326,0.302050902085772,0.309283096391638,0.312533834818762,0.315643446048544,0.322394454592256,0.333798235122833,0.337456022903838,0.332072986767856,0.320215364104341,0.311424670438737,0.3182132528224,0.321222776939748,0.322205903326266,0.329272033694537,0.334629774832924,0.334438633933043,0.328449953709919,0.326895998527867,0.328377200233104,0.329183423631095,0.335477116549267,0.339762198747302,0.34199460159682,0.339877487653965,0.335435322680543,0.330483457747875,0.330544347661271,0.333218655433618,0.330136325243924,0.325922015956148,0.330218746613481,0.333084966856466,0.331031523892656,0.325461072316367,0.324145700547404,0.333603357940968,0.33975560850476,0.33574493673467,0.33359126346193,0.338444234598925,0.338543747783252,0.332312550348961,0.333028329818589,0.337739368408924,0.344889538196507,0.34337815727163,0.34335254166714,0.346300421131861,0.346813488863175,0.352580969993539,0.350501777126559,0.348905074047235,0.345444946109905,0.340389172230029,0.330454692223947,0.30760943888244,0.292104663380506,0.304860751444258,0.321497563700849,0.327554649794371,0.330183323804748,0.341522533821733,0.342800825345231,0.336486105798088,0.328385694887034,0.333713413183319,0.339995838837491,0.341286958867815,0.346244331286208,0.34387454510323,0.344405336345932,0.347379596159713,0.344091392675841,0.337306093208437,0.339213705945652,0.339306021083753,0.331812717394002,0.324131592710875,0.323018341199084,0.325917149231977,0.325061919332511,0.318308411257533,0.322242043643659,0.332950637600851,0.33837160105054,0.337216974771079,0.328634685582546,0.329183237247521,0.335697824648608,0.335756745876243,0.334305929473348,0.338359566824941,0.341403102550542,0.335091276957339,0.330783554208843,0.329632591941694,0.329706112611873,0.331790198407109,0.325542255902334,0.302166948665241,0.293442711580064,0.302091028439828,0.307850735061338,0.321592566176599,0.327963516796086,0.331105350914624,0.335964644599928,0.331394947169624,0.328451868376102,0.334854705598625,0.341664897928135,0.336076278052355,0.327454177995946,0.310230085806803,0.310367601117788,0.325624234058776,0.337626835374832,0.342314091627202,0.339433617652063,0.34454653219515,0.341579618003948,0.33122269192271,0.324461348228532,0.329563301372067,0.335762688880112,0.343006323925365,0.346301396250534,0.33881460930228,0.334209781698823,0.336060141355958,0.338675388242662,0.330407438984177,0.322027822822867,0.319274782159993,0.32386366658353,0.327871844664174,0.32729212185416,0.329575029668175,0.331864648159903,0.331966474937238,0.332233838619389,0.331550715260468,0.330616265457976,0.327618491376633,0.329246452772148,0.334165319788977,0.33418949652466,0.333394400110695,0.331906068187164,0.332943139372044,0.331059562519073,0.329287061996403,0.333243338272754,0.335208443187436,0.333943596255435,0.327035038067362,0.325517176928646,0.325314830653231,0.324955995119036,0.320562145075235,0.325831629997813,0.323893219745126,0.32667959527822,0.326603807456203,0.325725668185481,0.325722300059385,0.324741430023296,0.325848786483141,0.324281147714437,0.321541126923381,0.321244784484765,0.322617310163434,0.320213374609677,0.319208339297821,0.314371569401554,0.309120942043117,0.306774512396703,0.305405605964223,0.307340485535161,0.308022473555025,0.310950784865325,0.309826986059662,0.306282438611015,0.305928674790131,0.306768665060303,0.30588906414755,0.306538237246556,0.306509421909711,0.307428805938492,0.310211666737938,0.313653915154141,0.318884831689365,0.322322889278886,0.325378481691505,0.32826499259966,0.325742202410098,0.324307458792222,0.321946487790452,0.319902740043107,0.313368182983219,0.304175701700085,0.289675296236406,0.276489819412137,0.268763260646852,0.271232600128356,0.275461160013767,0.281975025454353,0.28669834677579,0.286388274415834,0.284976110102333,0.285390287889235,0.286920520323103,0.290004782647885,0.293734115853996,0.29674583809045,0.297407753247905,0.301215501957513,0.301317242255808,0.303154700485678,0.304669141340113,0.305455791497602,0.307609569214533,0.311740198065327,0.314769891895926,0.317135889323815,0.316073436968642,0.318198954317333,0.31681435385067,0.316875224807002,0.314719809058808,0.314149247610423,0.313391677332525,0.312157623050868,0.31294854128122,0.313146891094476,0.312993686245244,0.309817083364867,0.309639916367689,0.310704157411799,0.309539648255663,0.307478640753945,0.308309355721591,0.307657392530405,0.310180645500159,0.311671298208607,0.316229976398886,0.314540107544537,0.316333752266483,0.313710804494967,0.312105992875552,0.308973008406599,0.307959167608332,0.306589473458338,0.304617113944537,0.302427196520535,0.300956433782065,0.295798675751462,0.291459513501354,0.287691368310233,0.288740985450424,0.289026037017861,0.29348807726337,0.29370434531867,0.296665206797499,0.298995685173681,0.300644513937314,0.302660744570744,0.304029235920094,0.306553640121927,0.309840947487225,0.310542747356775,0.312870573482233,0.314387443834302,0.315349846931727,0.312605451856303,0.311646121179408,0.310892885983814,0.312636345715809,0.312889865712448,0.312348919947465,0.311393886599235,0.30935218282726,0.304077937712455,0.295686330958706,0.290126393035152,0.286250873427771,0.281824930006304,0.282393978008506,0.286755849752651,0.289137861843414,0.291524054703305,0.294429339342879,0.297421743307969,0.296972206469134,0.294457655579029,0.289534481757207,0.276334544074105,0.273484361414518,0.273294725617429,0.277593054921211,0.288508366371929,0.299867711061697,0.306352980321633,0.310623059531428,0.315378682488861,0.316238032104069,0.318203647671237,0.316970256269472,0.318818490465898,0.31941383491481,0.318000969519287,0.318990306496159,0.319792902638895,0.320310072436906,0.319088354779624,0.320339427351824,0.318621688278339,0.319339615254921,0.317332300715403,0.318895543024891,0.318089935852085,0.319786221361253,0.318591958376837,0.319558847773224,0.318283797500227,0.316097459520685,0.317330709992458,0.317696944216522,0.317790749159239,0.317267395754275,0.318600572033615,0.317772399083965,0.31712725901007,0.317913438306658,0.31477913089667,0.31425163921355,0.313265591033602,0.311000265271877,0.303171564919114,0.287915378562505,0.264259362605034,0.245340660503413,0.235465420307938,0.228806583432066,0.232767241443806,0.243530573673795,0.250987841211557,0.2546272599616,0.253284469192783,0.251727537717225,0.250417951065749,0.248397463023609,0.249819925388734,0.258572414696638,0.266928211213424,0.272454427638,0.274892423151989,0.272037532495503,0.266883501409698,0.261857497478165,0.255648400989653,0.25540192806789,0.256475781864927,0.26039112121112,0.264556523058351,0.269460146260206,0.272260810589372,0.273972045241391,0.276484464474108,0.2761558498404,0.278476569747716,0.281122701388545,0.281812354269699,0.282842701250918,0.284478328523244,0.284198897247756,0.285510196890186,0.283394524205881,0.281875610458411,0.278699922545895,0.27358249174671,0.26005180772825,0.236933053919439,0.21233323598928,0.190285459742646,0.169200704518697,0.157232708162337,0.15529944921937,0.16758303614065,0.183417744171435,0.197059178385471,0.204226292418262,0.202411988750622,0.194223963121114,0.183628089171127,0.176249596618183,0.177369666823672,0.176911155597487,0.179822274817944,0.180850726857851,0.180579003096484,0.183832694681956,0.185252293665998,0.189631784398268,0.199600982437092,0.212328410514205,0.225409312729932,0.237311767336144,0.245415267837676,0.249520913054252,0.250159720328494,0.250235307879786,0.252323549248374,0.254033136511981,0.258997380625841,0.264386039797771,0.267643385843373,0.26885096993472,0.275161646367161,0.27763490729206,0.282937183766084,0.284045548946605,0.287339797413114,0.289603529118164,0.289254557838354,0.290626558274891,0.291353111858763,0.291949999306597,0.290510894067175,0.291151833692383,0.289953783953789,0.289134082561835,0.28887899213258,0.288891400181705,0.288810703698346,0.290097230652809,0.291052458679205,0.290760256464415,0.290052700493924,0.287621046036278,0.286480829135362,0.279114552387891,0.256279908592969,0.213053969808516,0.158255912310623,0.111931759635857,0.0822032540090898,0.0673592994798166,0.0688372746091896,0.0806534189869367,0.0913750549657911,0.105810652566206,0.130128974450204,0.1576908328774,0.188101790067074,0.214054730431902,0.234664627503587,0.252073379280342,0.262720179397934,0.269070486077187,0.273284481457576,0.277442960659903,0.277427405206187,0.278212246626326,0.280003883241706,0.279669199707098,0.279925824801942,0.280938624949657,0.280620288099725,0.281709293523205,0.280254672025474,0.280878858299159,0.279976530691053,0.279044102023644,0.278926922602831,0.279117303609315,0.27837813048308,0.277264640250377,0.27615138740983,0.276293923594545,0.273775091858788,0.270972272699453,0.266960097463617,0.263501608186076,0.257253534939737,0.252365037151723,0.249415297399227,0.246587808705166,0.245427813715677,0.245298219496689,0.246024964597417,0.246541555066001,0.248462269197077,0.250492053521231,0.249469482769247,0.246200138699533,0.242396371150334,0.244303714275486,0.242099903909438,0.244311062924157,0.245310200875557,0.243881528693075,0.239281285673056,0.236716633803587,0.234523524225816,0.233595628938839,0.234042471555416,0.23554055475819,0.236956670605171,0.242610372954244,0.24532954767884,0.24736261852087,0.245245821611409,0.242419538578082,0.237364721030856,0.231377171753831,0.225927703809695,0.218331185408063,0.211606743111941,0.198864022626445,0.185667678333509,0.171602299872594,0.158660194223638,0.147692347313427,0.140405588714,0.137190159098147,0.138508648557246,0.140845601152058,0.145732033914299,0.153486317068562,0.164120736549318,0.173439543641104,0.174191333705708,0.163200538675613,0.152779405840628,0.151249411410299,0.158331571714752,0.172048455417422,0.187568259547032,0.1898478747119,0.183148140278697,0.178724684817639,0.173029292027538,0.173049324651271,0.173283361118249,0.178493525550441,0.180288401315962,0.182648761473636,0.183598495819197,0.185988053110543,0.19207899003669,0.195085226555385,0.201742671228319,0.207019450782916,0.209889146664619,0.214115154696053,0.216655282667002,0.222498575803129,0.2254159875988,0.225892337143277,0.22945051167737,0.230207598976029,0.229665558965444,0.231064839678811,0.232675302420313,0.23750227113697,0.235709507423791,0.240977772936158,0.240354867864706,0.241791993387937,0.238656767021281,0.238236249575019,0.231859166371745,0.227535190097655,0.228096116796894,0.228027188056548,0.230527906949249,0.225728733157793,0.219678774376847,0.213168629728118,0.212999500696825,0.219043613350744,0.230252494519362,0.238695710159018,0.237749461722016,0.238252170280537,0.241214221230538,0.240128247792616,0.238294273383407,0.240019609719694,0.241312473057899,0.238496841744085,0.24073613132684,0.239546499391275,0.237329959838348,0.226436002656616,0.222927760851981,0.219529387578081,0.222826841213021,0.228581191098529,0.233691336773964,0.235383099672785,0.235741759963196,0.236243186305489,0.236623532849338,0.23849761292326,0.23554040776645,0.233906961748854,0.232141733587211,0.230421446543264,0.232436048451739,0.231298756361732,0.231796274327525,0.230180275529864,0.232447738942448,0.228156882268011,0.228384833765563,0.227089850034104,0.227072891692764,0.227696357567495,0.226109541019803,0.226726186722863,0.225582594184891,0.225404725741986,0.225204390543933,0.221823635657527,0.221881074976184,0.221475408423616,0.222187853351304,0.22033156199498,0.222392807537521,0.220401063328143,0.217291083201992,0.210407132810771,0.200734459075989,0.189375512890553,0.176219428448064,0.165286528787489,0.14890224555697,0.136091262356656,0.123956073927802,0.120071501488604,0.112783981610792,0.109797752539081,0.106268312286352,0.103932956264446,0.109594262503499,0.106007489681203,0.116279761181816,0.126778362021368,0.144914108882601,0.156029840139377,0.153531422003051,0.146001910352322,0.130703436624564,0.113854554545332,0.107564854801472,0.101342374474989,0.100104339838382,0.0987040550239058,0.105932340797579,0.104426506433485,0.106550295946883,0.100468947302738,0.0939122265742456,0.089550014839444,0.0929181014309966,0.0899383607355589,0.0927198250586999,0.0931966731551628,0.0935242519282869,0.102141831999732,0.116598946735891,0.132145434987603,0.137002220015857,0.13773085900167,0.136343396337793,0.132844119650549,0.127200393590067,0.114748565779888,0.113895651669427,0.109713627151718,0.118239299667133,0.108167912182597,0.0979607485389666,0.0797918243818482,0.0615223165697286,0.0459549231146876,0.0370680297861052,0.0261193029255627,0.0204069455007047,0.0110619734955663,0.00510615562662759,0.00815935476685295,0.0066541178043633,0.00814903501650288,0.0115520700788589,0.00993328599234661,0.00318128009951262,0.0107101040639556,0.0154804609276363,0.0275684354851615,0.0350792200397404,0.0311064501690913,0.0205918693966614,0.0251724845087034,0.0231018762314813,0.0202078050042888,0.0146335278503254,0.023239696479408,0.0186893802680488,0.010451505153063,0.0120295311367814,0.0176346335727843,0.0212388094372888,0.0269009985318378,0.0225423762888091,0.0201452628563655,0.0249811357776793,0.0194421354045657,0.0181360981509503,0.0205328440502148,0.0278416625617852,0.0294794512992356,0.0302872790887939,0.0229253269576551,0.0317990342843085,0.0376943790777201,0.0373954776960096,0.0350759356060023,0.0324724838688709,0.0356216902036604,0.0450102379341927,0.0407555051174726,0.0485835505574486,0.0476666888351962,0.0581886230572552,0.0558544483023888,0.056613710243579,0.0530825832043067,0.0549963283505211,0.0760070357747512,0.10110134746897,0.113010959637397,0.115709023075975,0.123369260018992,0.1224957592806,0.118682248006801,0.123261103147853,0.110965148697612,0.0982648003935008,0.0924686240805288,0.0959909344716781,0.0924770664426213,0.09055049293941,0.101210168215719,0.113088230522841,0.114778493042854,0.104455248595546,0.10955799519598,0.11256325770075,0.134246848747715,0.130742007079571,0.138165922000701,0.136421711764639,0.149518308461888,0.140833326223877,0.145571649371541,0.160691259383764,0.167657163428255,0.161342501214733,0.166311700482838,0.173439654021347,0.175755230039076,0.174390795884739,0.173976337463585,0.16905015791618,0.174126409251452,0.173934383209034,0.179743988916804,0.166353839780873,0.189724012167241,0.178526056715997,0.181735080628466,0.1830790500861,0.183883422995027,0.186348087344464,0.180775476659773,0.181150431345601,0.173695605192201,0.175115537480721,0.186436440474674,0.181773928669435,0.175146353435022,0.178106330932459,0.173907289274173,0.171952355521013,0.172323630185084,0.18234144371546,0.180935937517959,0.183547879787851,0.177729835311302,0.17603828910498,0.176957809667864,0.172276047889658,0.18376435225571,0.168231348819645,0.17339113273511,0.173377392709921
17/07/2021 04:51,0.000805639603455919,0.00439205337266877,-0.00685752275412377,0.000465784005164251,-0.00384367522133076,-0.00425568785483891,0.000812006714950831,0.00161833822639388,7.39864151819618e-05,0.00313095489926312,0.000175052815433454,0.000535223486437838,0.00157592987745085,-0.00480947254951195,-0.00111544689878325,0.000315466723785453,-0.0024464392622666,0.00603573603528079,0.0019210294151674,0.00268333281464049,0.00682309524372323,0.00699398516593344,0.009004747623779,0.00911569541246279,0.0128168128134257,0.0126772838320992,0.0160650117257793,0.0163262435572268,0.0225895981500662,0.021206048109512,0.0261695272834806,0.0295481590180449,0.0327854979259055,0.0353705143838216,0.0361585717106614,0.0408666811648653,0.0412149765742015,0.0459879170161208,0.0487227914238688,0.049283658704602,0.051633838343882,0.0583389375644656,0.0608782128845726,0.070063589497263,0.0727904200338727,0.0805976211514712,0.0821392216951475,0.0858023538083342,0.0894962963556994,0.0969714725218299,0.0952567240291092,0.0939524321663486,0.0965817637722418,0.0986049793554167,0.0985018998880612,0.0976684761349348,0.0970401390541245,0.0948544899439413,0.0962957163997043,0.0952698302800523,0.0967319097871404,0.0972176965342313,0.101282148793543,0.106360057822059,0.10352118795338,0.106332606585602,0.112276568340255,0.109122966169534,0.106958826410618,0.10433221864401,0.106288277852513,0.104950427379069,0.107343827369718,0.107593328172465,0.106188342597047,0.10736985512218,0.108248738458592,0.108945083400407,0.115001767674705,0.114461646052926,0.117405636328043,0.116904028444542,0.125067278606377,0.127798187596955,0.130087254742361,0.128357910920049,0.120963882367625,0.118313881364106,0.105923271645658,0.106494276040961,0.107983365397389,0.115971423322339,0.114525352280749,0.1181241929299,0.121568949955448,0.124996080228587,0.128394344413804,0.127297283745176,0.133820740049757,0.140290343542091,0.147700997893507,0.152443081029751,0.152894014678175,0.151207848264228,0.154190787232124,0.155127586572718,0.154961513024288,0.153686214098317,0.15034645669693,0.145894556309382,0.135227692302424,0.1315507979803,0.128787617564566,0.130797176723898,0.136379597363831,0.143263343878033,0.154825928959647,0.162057095641198,0.165089244692005,0.155563146602511,0.159665616887325,0.156779887653598,0.146199167448045,0.130117221988074,0.119745930277109,0.111802919085376,0.118259278792918,0.125839926925014,0.131155002524625,0.135883936151842,0.138408147214397,0.137687419702093,0.141271269267376,0.147818926794573,0.160218452682975,0.168904778582731,0.174397466317337,0.16702049299211,0.139254980516199,0.122861910261233,0.126440181819852,0.145625577597409,0.154073042797733,0.144377763041354,0.138596653487658,0.156462887623279,0.181698415208262,0.207689454810353,0.229314545021211,0.240516391686583,0.248012161144654,0.25610059826466,0.257406884114424,0.256431143486343,0.256009591633397,0.250581082908089,0.246880417849352,0.247794798943059,0.24338981844808,0.247329904952953,0.253054625438647,0.259154278889935,0.253832196222057,0.24966861474615,0.257683443635918,0.267344320083358,0.269591768463443,0.269732125265515,0.271380210181486,0.268754443530511,0.274845749022682,0.276030795831493,0.276323701330902,0.270348940276625,0.268416112960028,0.268545067501577,0.266002887172807,0.270140029918169,0.275004971097806,0.27770355253459,0.271713412869506,0.266843117267548,0.26762099615676,0.269860265503265,0.268504532203992,0.269354580011782,0.268676001663107,0.263602918257843,0.261960971060443,0.256897253343951,0.241956977070552,0.221891780695897,0.21392819134801,0.235911773647439,0.260509034156018,0.274863156540341,0.274413297768864,0.271616831789225,0.27751320986601,0.28895448084607,0.302089258842839,0.300534534406209,0.29022241205215,0.280394434766701,0.283382373201056,0.288782370746712,0.297220623545465,0.30843347551475,0.318392570318256,0.323971835659861,0.322810873393533,0.324300513192982,0.321128803146435,0.317035310211102,0.314261633974344,0.326546193517031,0.335174798071873,0.33734650883839,0.341642999937366,0.347622382804133,0.360728025355638,0.362555503603894,0.356929345793614,0.343948582346836,0.337686621625926,0.342511823075406,0.345890307652048,0.348416028106675,0.357040985946049,0.361779870004778,0.360274474201892,0.354827066031042,0.35368329272571,0.353014873464712,0.355288304603408,0.361494045435212,0.366020070792656,0.368515062216922,0.365618190322987,0.361387869117706,0.357128673137985,0.358281557572415,0.360681480828965,0.354343591277534,0.35178871828811,0.356808636909147,0.357865456956442,0.357949014155001,0.352706695767571,0.351775135436014,0.36026536822895,0.368344200188201,0.362932917719977,0.361121734512925,0.363569411720265,0.365060231369136,0.359812387541418,0.357706971373623,0.362846333276275,0.370731263614529,0.369532157130218,0.373390613731398,0.373116570423419,0.374794340466918,0.375773606566507,0.380243678946072,0.374988281332287,0.373042813339242,0.367205796957411,0.358918348886566,0.331058267452744,0.315832025682119,0.329267538536432,0.34707015148849,0.352278696241329,0.354325157854724,0.367594434277525,0.370856646673128,0.363253512575918,0.355084269028163,0.359334677618344,0.364646544899324,0.367942458140934,0.37320311551863,0.370129689571127,0.371148189583227,0.373927291168689,0.371417440093358,0.363632098594756,0.366233974065852,0.367375423408723,0.356664022671003,0.34909912559846,0.345084661658823,0.350437860133223,0.351442995498555,0.343549500134951,0.350141957161986,0.360473312048838,0.366935263480104,0.36142924057777,0.355387603312487,0.35334402246743,0.363197625993316,0.362160185119973,0.360632257317399,0.365033635339952,0.368191283333138,0.363055708792467,0.358222613887954,0.353354631577378,0.353521109482849,0.357177489099243,0.348187209982463,0.323010950812621,0.317027304403623,0.326724467404199,0.331615810479242,0.34596404417377,0.354277657409014,0.356399863422229,0.359542891041889,0.357920326575358,0.35469487696095,0.361094824400382,0.367654597575554,0.364097201303145,0.353522979819283,0.334845912052357,0.333212212830722,0.352843510417475,0.365043911898501,0.3675271047107,0.365223064923573,0.370058667236453,0.3688733378695,0.357328021527409,0.350294863645395,0.35554709085045,0.362527224944732,0.36797482646669,0.372338969378186,0.365738396000346,0.358117031377373,0.366010054655512,0.362778136052619,0.356554482323227,0.347851773456152,0.345082345462836,0.34779556581812,0.353141642810862,0.355093960674252,0.354053175637846,0.358708107805012,0.359034852600324,0.359199784047766,0.357502630029252,0.357428981599079,0.353851394707759,0.354878387465153,0.360941099543726,0.360185871734219,0.359930636944085,0.357887711181538,0.359350895092987,0.356605317770815,0.356901772873713,0.358539689447824,0.359778515974859,0.359193980878461,0.351704648854583,0.349911909899862,0.349668172065713,0.349850752505559,0.347080344210806,0.349225758206733,0.353396175149857,0.353147224829644,0.353294505477438,0.351930542026502,0.352046414277114,0.348796612211051,0.352140116494874,0.350091619008635,0.346022362044086,0.347339921702683,0.347797243526689,0.346553452837378,0.343579590034385,0.33941876938391,0.333660178971414,0.32980625973112,0.331638425038148,0.331471698358647,0.333760246418477,0.33601791060065,0.335570779253399,0.331375300430363,0.33241159597686,0.331576396210679,0.330224020673664,0.330450426266569,0.331934319221729,0.33347150886212,0.334402295751555,0.339045126502718,0.344345855219178,0.348757407865103,0.350560506012549,0.35272941033973,0.3522289318063,0.350102535956741,0.346134335782151,0.341632740025843,0.340208598515381,0.328585050418016,0.314490401333393,0.297311620500723,0.292290702787467,0.293198524866768,0.297886155655232,0.306146810562264,0.310277627612418,0.311425171292381,0.307601952034841,0.31046081042912,0.311139984932993,0.314034403378377,0.318403730309304,0.3202262750443,0.322885754879809,0.322806720869509,0.327620026649708,0.327723884395867,0.329507226416292,0.329759137441191,0.333619985095074,0.336432940074956,0.338009664111374,0.340859952958133,0.34151796652652,0.340812420479317,0.339846169452914,0.340511165704836,0.339365506502692,0.338730173192009,0.338681598866756,0.336990195108104,0.337840408312245,0.336561913529309,0.336109106511247,0.33476435125902,0.334567202434794,0.33317630687864,0.332922351529501,0.330007121665719,0.330875244638005,0.33230339561693,0.333524671998727,0.336287977293709,0.337497565604338,0.34068273298493,0.339299924775363,0.337658974361262,0.336729561572778,0.334021814155423,0.332074938056363,0.328186459775045,0.327309399104349,0.325092196595844,0.323951716921007,0.317098424898406,0.313311388840287,0.312199644039265,0.31108204406347,0.313152347827814,0.315745892537766,0.316545102006802,0.319759690602412,0.32163266082014,0.322054241523394,0.326050102547609,0.327129581431803,0.329197327798283,0.33236763016311,0.332138711357201,0.336897921872304,0.336490871490451,0.338165990875838,0.33535616763801,0.333128391114792,0.334552242450828,0.332969563477989,0.335843345122607,0.334429400700231,0.334101985136237,0.330297883901119,0.325587476906568,0.319473986048762,0.313205665355972,0.305649653312561,0.301429049401985,0.304087337366281,0.308672235963928,0.311789056328546,0.313653508651129,0.315638082133029,0.318638509471606,0.316806728895028,0.315980497362617,0.311403612592675,0.299420088140782,0.291974204162653,0.294563898088871,0.300521937140975,0.309894445017497,0.321603816842851,0.327953478226281,0.332713902633931,0.336418504242669,0.338494180129048,0.337886058043406,0.33968448066,0.341178574372398,0.33968757743331,0.34228854691937,0.342071796613983,0.34264552201224,0.341252484863627,0.341647320637562,0.340706430052988,0.342404453117385,0.339508606238436,0.340904432232147,0.339080551904091,0.339758478937603,0.341134171408588,0.33910198647849,0.339619138448908,0.339640438051352,0.340542343523675,0.339493376491175,0.339920467097077,0.340981017637811,0.340117373118212,0.340432216888683,0.33684950071391,0.339314439569551,0.337862486455385,0.338380038161832,0.334913556829331,0.334322569013559,0.332604171137683,0.325182005108751,0.307358813066669,0.281136185307551,0.263310974703814,0.253376480307211,0.245527901759948,0.25252471961202,0.262397336858527,0.269249584186398,0.272571334323656,0.273886487627409,0.271984776787811,0.269055506993062,0.26714872105643,0.268897184647202,0.27773589097152,0.286090170167122,0.291597405551319,0.294689826500689,0.292529795610239,0.286541532205374,0.281005730587714,0.276515381341198,0.274299789961994,0.275867042862712,0.279624134548736,0.285382566807547,0.287293050246407,0.291263177337459,0.293027167208957,0.295977322750145,0.296167374931726,0.297718064896532,0.300534126010058,0.303594907817692,0.302826030393811,0.304210395424183,0.305552662996746,0.305102849463814,0.305289910129358,0.302385919739948,0.299085464786298,0.29153799618599,0.278749447437482,0.255880573336573,0.230618876413476,0.205129285064561,0.184748339084243,0.170972572087184,0.169648147096116,0.180959614167262,0.199134896640059,0.21361525546609,0.219344361203071,0.218182034748068,0.208983646908945,0.197261354744352,0.19182478760438,0.190831112417731,0.192110046853185,0.193820598910225,0.196506026895885,0.196644562372724,0.197974848536395,0.199924954763203,0.20516731126241,0.215519846523584,0.227858445745492,0.242182154514663,0.256464763962053,0.26376952997317,0.267084028693075,0.268313852868098,0.269601019203519,0.269855112838197,0.273150490805983,0.276619338622452,0.281061276966186,0.285754052984793,0.288333496948398,0.291656995445004,0.295539611595827,0.299640290570225,0.30283858057832,0.304813950845829,0.307086536569692,0.308952801012423,0.310031314751897,0.309249490338905,0.310466575576744,0.309161734318203,0.308692327428111,0.308116435991516,0.307452425704241,0.306406711190065,0.306680431713251,0.307518037556463,0.30750961946639,0.308648008030193,0.308471427708905,0.307997515028594,0.308395306502903,0.303850347203078,0.298543514787665,0.274189982391042,0.228354461568087,0.169197160816075,0.121946486276626,0.0896101080446108,0.0726997253366793,0.0769625294668273,0.0888536110813287,0.0995191398595379,0.115730909613042,0.139678408452361,0.170541187682803,0.202075247631773,0.230206188883882,0.252556365514279,0.268375986356268,0.279796320994715,0.286616754658018,0.289930273833461,0.293506197053144,0.295604859333209,0.297567669807272,0.297018045257016,0.297748614459264,0.297980312514047,0.298565933784349,0.298361227570472,0.297581005932541,0.299220692175855,0.297453360323831,0.296401409714675,0.297564244569285,0.296251862643847,0.298072568598655,0.295969154104786,0.296154286529471,0.293555506681916,0.293334376573334,0.29110039122866,0.288240916339961,0.283900114762744,0.280386142172986,0.274289729322639,0.269656690544905,0.265726720040993,0.263023407473383,0.261276830674306,0.260301169606888,0.26057968379632,0.263512705477382,0.265406632517783,0.265376104886804,0.266335022593656,0.263097194103769,0.260405987174969,0.258105132981461,0.258512242305412,0.261849598060756,0.261165568465163,0.259088796116423,0.255876157207648,0.252755796973339,0.251164523974484,0.249551059545943,0.250018477738415,0.250935229155346,0.254648502213956,0.257851834611105,0.26152983928738,0.261928563542188,0.262693531540357,0.25899962169574,0.253755086304255,0.248453450905908,0.240963411851254,0.234668213012104,0.225512598775769,0.213888857807037,0.200571860405809,0.186304863991288,0.171443604823798,0.159568660432448,0.153912352259608,0.148747111320518,0.148521190382941,0.149601035261683,0.156425562089012,0.164503423142434,0.17593622695903,0.186470570583783,0.187792913050922,0.176268845612757,0.165041147803001,0.162885963986152,0.1689276607843,0.186621746813816,0.200135653247421,0.205068922081741,0.198076868475763,0.191559657169831,0.186388613973821,0.183731429054582,0.188971611228375,0.190105830471683,0.195668989579583,0.194946204930423,0.19729618141836,0.199035106737798,0.204718620634268,0.209060528131987,0.21784402583072,0.223368639052486,0.224995284791058,0.229347919565641,0.232908344299149,0.23680388424744,0.238607746672071,0.240803880741585,0.243377201069177,0.244283152564922,0.246217189689548,0.246360679558745,0.247731737091187,0.251064475761444,0.253436911683148,0.254111962664309,0.255794107967743,0.257036424399882,0.25580590410135,0.251581912383194,0.246429739628522,0.242829487841304,0.241061093682148,0.242079668471317,0.244785170838544,0.23956540555414,0.233006270208799,0.224875734617833,0.226644181115851,0.231393086531343,0.244724797547078,0.251620790379242,0.253970282027015,0.252421449069934,0.253976184959711,0.252661872244058,0.252685367643847,0.253453004871618,0.254710480476932,0.254269479938552,0.255624220929376,0.252280897428502,0.249793863219313,0.241011897862148,0.23426274613644,0.231527724694303,0.235707645083802,0.241435160568876,0.247747125116513,0.25048718983094,0.250019660976424,0.250943834592389,0.25290667618819,0.249666524292487,0.250427770332744,0.247775669729903,0.247090803313449,0.24503819365158,0.247235064857246,0.243253800830673,0.246147683371352,0.246427758809582,0.245910134723236,0.242876800711205,0.241283857441686,0.239644563683548,0.239244605060846,0.238277612123793,0.24148646265973,0.239841223493568,0.241006725532153,0.242106670565777,0.239280136617124,0.233674267552181,0.233427723398857,0.233747728820012,0.236177555407254,0.233918502272575,0.235318530237241,0.232878820232355,0.230697212975373,0.222102554077376,0.212304839818869,0.201044422164958,0.188974784108862,0.177666245020737,0.158889903180581,0.144709562770424,0.13559180122417,0.127495331039224,0.123937141261492,0.118067064986871,0.11381252972214,0.113454502671184,0.113649164220296,0.114482372843934,0.122996888535164,0.135091168984186,0.155985559824646,0.164206562742075,0.169786190974983,0.156232157171158,0.142845687340521,0.122209102301914,0.112841221640517,0.109034992133021,0.105331262468906,0.10899204672344,0.11241118904875,0.118879378656297,0.117182164232206,0.11096433560301,0.0993257505761292,0.0976132914248441,0.100821065895027,0.0995658426260569,0.0963268407489232,0.101848225051299,0.101880186102373,0.108300412501818,0.127133964779374,0.145375643536119,0.149940911472587,0.147807085741361,0.143374680359591,0.145054219530459,0.135070744266713,0.131461932322862,0.124841241332048,0.12256554554074,0.122251285050673,0.122221455446781,0.110976293224969,0.0848918599157101,0.0646268307912087,0.0557105519772353,0.0482973007729823,0.0343289695178617,0.0286387978001674,0.0175520066894339,0.0108467508634191,0.0091083742626384,0.00421252770697363,0.0105705270731944,0.00382175155649001,0.0100940417634326,0.00446553595230516,0.0136951584313084,0.0143692347895932,0.0337159066454157,0.0361666586749929,0.0236547750947646,0.0291935763100046,0.0297260190649918,0.0158750761423518,0.0184958987057362,0.0171920639388355,0.028767947670411,0.0194926042497355,0.0208473375899047,0.0186442323150454,0.0283964203441604,0.0243519989200301,0.0274434402701847,0.0264895253010499,0.02298071319944,0.0292020760124088,0.0306212140865295,0.0207425589793728,0.0304952227084461,0.0315899696806733,0.0268488457012951,0.0269015052262376,0.0296876330458834,0.0366980535434126,0.0435759437438449,0.0486432266172435,0.0405444124498474,0.0345205358057356,0.0391644341752152,0.044116603279249,0.055106621490728,0.0466731376043797,0.0532893099196736,0.0627831616511476,0.06223696320063,0.0649785907336659,0.0628642290447533,0.0715090436073006,0.0790387307836712,0.10775204880642,0.122269831627899,0.125163413184161,0.125442706630382,0.127465491626194,0.139437994038195,0.131869089065225,0.122727875218382,0.117608456862594,0.103592995060914,0.100789207894057,0.0973904602696914,0.104001275045646,0.109337209507245,0.120797128470221,0.120715201383685,0.112416202575242,0.118422867731206,0.12004767514923,0.137707091745484,0.145399849235378,0.138099499627721,0.146415147848678,0.148855653892586,0.162387834168976,0.16209130511375,0.169764986391613,0.174946454899927,0.172102205731465,0.176050810167295,0.188221496876197,0.181292673253985,0.186607738440828,0.18542643564446,0.181153859987467,0.188701983097519,0.185158917239475,0.190982386656267,0.187601171966907,0.197385949390638,0.1978668381733,0.195178066777288,0.195101145573531,0.200845628759592,0.191221553333791,0.189993825852251,0.191389845534264,0.190688170320212,0.18966132399425,0.182872445314694,0.186978233229333,0.185490723987917,0.182926689677937,0.183948015859916,0.179960429998293,0.187311876910357,0.194200308068968,0.190563416286483,0.183865952331724,0.181793141099482,0.184292861365916,0.187701194407589,0.193967571826109,0.183016019492799,0.190387275830643,0.18550474311285,0.19662539956743
17/07/2021 04:57,-0.00212387147405145,-0.000630940393176777,0.00647224686787235,-0.00140631152511777,0.00260087379955361,0.00073543137293961,-0.00119018976433172,0.0055973399943383,-0.000506067188180825,0.00240539397653948,0.00427371237817988,0.00310086972188356,0.00174343447942644,0.00327178969942764,0.00147652913966202,0.00440420850234425,-9.7764546599512e-05,0.00796640573667958,0.00365284520526171,0.00608032852245414,0.0072618058399436,0.00577735692659096,0.0072559032281225,0.00915106885102592,0.0116116192495027,0.0140123540786793,0.0203799154695477,0.0204816908693776,0.0214301732719925,0.0264435212765364,0.0286950264261632,0.0320130990961163,0.0354392433270143,0.0353927284559512,0.0428979811882945,0.0431646669936602,0.0478664271976707,0.0491532231036374,0.0520836432568301,0.0541589497356632,0.0572298909838813,0.0614466043762316,0.070118726767887,0.0736861509225813,0.0830040751738729,0.0865794432866913,0.0909722754540509,0.0980919275216757,0.0990002840159656,0.10470573474048,0.101065241716832,0.101092351887396,0.103785814721754,0.104876358882248,0.105645062853471,0.104162867446938,0.105774644934834,0.103097470441065,0.101004895471596,0.10307739588249,0.102796773330289,0.106587692936031,0.110293002222915,0.109148694796623,0.115836388723469,0.113475188259095,0.120514585036005,0.119270892522823,0.117189546380138,0.112136485796826,0.115713410881439,0.113417717761461,0.113090842747982,0.111229327659952,0.113685579300509,0.111938960719462,0.119681224335763,0.119679803140024,0.125284980322639,0.12345213376853,0.123514370488965,0.12719890061229,0.133409014212243,0.135931036718651,0.136420012980308,0.138123181876088,0.135390139627888,0.124241121160249,0.115960544197623,0.113247179087971,0.118893845860495,0.121079358694294,0.126297135870224,0.12343136857851,0.130321298339988,0.13251796106339,0.137497610447318,0.138472510820262,0.14123798863872,0.153924560741889,0.159811490189038,0.163687077566213,0.161948871908108,0.163661033081709,0.164968013396746,0.16613913903669,0.166634569243474,0.16397124664378,0.163365998229608,0.158827485817089,0.148538642226394,0.140417596471485,0.137706229009513,0.140620322396493,0.147389185442404,0.152112572003743,0.166460184211733,0.177965836030427,0.177712612431221,0.173226858181766,0.169455906558605,0.170667987887339,0.156096534682345,0.141889990075804,0.128082961183975,0.123246064310787,0.127339208957675,0.137772347099432,0.139996834737609,0.145787735227429,0.151708200573869,0.146879508734937,0.152501559489105,0.161996228121861,0.172221011443598,0.18451022946214,0.189435828527265,0.17919762261426,0.151871312183667,0.137926951729011,0.138621502755213,0.155611068610993,0.167634283870439,0.156800019573612,0.152288217779488,0.170398241286869,0.197728179151982,0.224163902864996,0.248554829181029,0.260835658272995,0.268824704502771,0.275954597477202,0.276467727024951,0.277413608408569,0.274296669153728,0.272728638973718,0.269211088201215,0.265400287197579,0.263499657737623,0.267623057801584,0.272864455170098,0.280007160423107,0.273222056093754,0.27013255951909,0.277679638041547,0.285412758230656,0.291954313547985,0.292058052908194,0.293259856718242,0.292338398159368,0.291942638714722,0.297916993896257,0.298054157122828,0.294758759644109,0.290805887957059,0.29008678942845,0.28705378995978,0.289689936368365,0.296423937919327,0.299418050136095,0.290916261921706,0.28461340014505,0.289367772965507,0.288086052971137,0.289967503011482,0.291838052630465,0.287671663702497,0.283784953911984,0.280501240792027,0.275330321706147,0.262019835459875,0.239436548799214,0.229883725265162,0.255702173072079,0.282571885286723,0.295644938189586,0.295162016683505,0.290222787384072,0.299609480394731,0.310879982086391,0.324672916317033,0.324403802312447,0.313882592218208,0.301067602948105,0.304910853901851,0.312477944980616,0.318129570274231,0.333710082337317,0.3426796436572,0.349879882884626,0.348457470442614,0.350476648473152,0.348456721136775,0.340787873873676,0.340898075696264,0.350117535082603,0.360284562308301,0.364235241539099,0.366270288767254,0.375138404198748,0.388221826186023,0.391576282762808,0.385071033435865,0.372214376970078,0.363069595681901,0.368627220224575,0.372359927559495,0.376449963746278,0.383285061980541,0.388152317088701,0.388178456368798,0.381602029507378,0.379444178659222,0.379839034290192,0.382921950548827,0.389315353329721,0.39410908888817,0.396149720750135,0.394574482668897,0.388738345421005,0.385662999045765,0.384301542314536,0.386100620197575,0.379891678948479,0.378442679680752,0.385044564819713,0.386204692864326,0.384878034088861,0.378529556220452,0.378176818131732,0.388088577483566,0.395696083442432,0.391380325228015,0.387484850911949,0.39253766968081,0.392237624357738,0.389046039957988,0.386732984209984,0.391752943354098,0.399728500459417,0.398398594714772,0.399593398988708,0.401972473260601,0.402779046312166,0.406602720261788,0.408287688139897,0.404850534327885,0.401899729537822,0.395517509293249,0.385897184762761,0.35688153717021,0.336262417224699,0.353596220361244,0.375208662930139,0.379364482736806,0.383802640987449,0.394914153621547,0.399095603266,0.392010945542553,0.382215501243793,0.386194484117638,0.391872203270741,0.394070394912592,0.40238005719568,0.399837363440788,0.397014107910844,0.401580253883909,0.398776005715405,0.39191184016266,0.3918307266931,0.393686955853676,0.383112044718644,0.375485112744812,0.37292832434952,0.378471132938794,0.377440169301072,0.369746948232623,0.375575416889523,0.388762218031958,0.394396224505115,0.389477967216681,0.381997712041674,0.382492080333786,0.388522958869954,0.390741765966882,0.388082303328571,0.393983740999114,0.396611547992584,0.389578181456021,0.383631924255103,0.380802099208811,0.379534144300888,0.383937130918443,0.37685517268798,0.347735802058984,0.340368836648551,0.350381846282067,0.356540936821014,0.373199299176865,0.380356316769087,0.383440651128044,0.388565920092996,0.383399868576668,0.380403798110089,0.388463514929885,0.396104401456046,0.391240863849387,0.38125267427646,0.361421742147163,0.359691256015342,0.380075281580862,0.393060870128723,0.395401120846452,0.394425209849716,0.398421846675868,0.398654826456956,0.385486158239144,0.376103063106713,0.384299226186613,0.388664292001812,0.396752684514141,0.400423827076076,0.394415351103413,0.386846259138061,0.391677540317342,0.392303109437444,0.383867165985469,0.375445273560221,0.371011833405605,0.375745717243998,0.38148650042086,0.380990750066135,0.382574843803946,0.383914862839699,0.387047796717659,0.385226557885666,0.384460537363332,0.383168149123521,0.381231431862791,0.382261566096263,0.38721229208916,0.38787974644154,0.386093883116095,0.38521299924676,0.38643562232514,0.38332979925693,0.381940166415098,0.386650265603295,0.389396841230289,0.385741205736499,0.379135968691428,0.377777437345526,0.377190228496805,0.3746399336458,0.37314933169279,0.375999275195744,0.379698637630356,0.380505950271764,0.378536289190462,0.378080446881168,0.378421081734754,0.377916538633402,0.378582804723264,0.377107313354883,0.372390357145665,0.373644228592233,0.373978654906271,0.372604784095374,0.371687341803948,0.365964557217321,0.361309861075285,0.356541343998245,0.355053624418357,0.358125066123949,0.361357183514686,0.363963240567318,0.360420636998776,0.360375011951299,0.357949848051344,0.358191864923731,0.356765176868185,0.357305898063175,0.358130811686821,0.357932077889789,0.362710791403612,0.366205644564431,0.371206258263711,0.375410659318104,0.376952372055309,0.378771136440242,0.378677911065696,0.376483749520569,0.37230986080372,0.371201887601852,0.364390632687918,0.354516271671795,0.33721952460236,0.322466875164227,0.316516797871021,0.318897975804074,0.322077020500572,0.329200078068441,0.334140451686248,0.335766904030829,0.333867672103167,0.332960095309634,0.337608397400494,0.339096702828913,0.343830701179667,0.345520595659796,0.347809629795449,0.349257841693486,0.351273995216953,0.353769424047779,0.352340762168552,0.355673396031838,0.357791943846089,0.361138765698015,0.364329843351479,0.368359258780089,0.366752546531099,0.366652606906642,0.36785667713098,0.365658689555104,0.364491515286987,0.363831608919774,0.363059433828912,0.363442140432058,0.361804447426583,0.361855290716553,0.361313493256785,0.359443880924154,0.360083211223082,0.358592019888043,0.355516084746664,0.356324031408958,0.355543659856078,0.356261866347952,0.358150428107573,0.362809393288879,0.36235458563056,0.364849452893567,0.36433442385576,0.36105237955589,0.359143395489865,0.358157196719405,0.35614324083639,0.354125471137691,0.351737353925442,0.350459930400361,0.345661429532959,0.342063496092542,0.337583754577331,0.335721513900255,0.334200324343496,0.336592917621303,0.338854427125597,0.340237239605283,0.342980686752513,0.345066823412811,0.34772878442619,0.351452494023836,0.351167309859602,0.353631757785108,0.35603891735797,0.357896864283522,0.361028187999832,0.361905656656908,0.361400396866914,0.360161788071912,0.359391155518826,0.357882923307486,0.357988445611397,0.359252483490628,0.358918834429951,0.359218985297153,0.355502944445722,0.350379202790563,0.343189484469616,0.334336178051161,0.331003033198787,0.325831455353527,0.32809372113644,0.331007091971743,0.334098934668523,0.336564762531746,0.340494439713443,0.341899234079285,0.341104557682955,0.341160478467535,0.333451922311868,0.319895521781898,0.313105173172572,0.315997120469029,0.322097335142923,0.331559987903862,0.345134814782098,0.351415275100621,0.357518347468988,0.360911667414849,0.361427475637231,0.361865002313819,0.363222223065013,0.363668096605368,0.364734189824107,0.365272940396015,0.364196381272586,0.365186193708532,0.36486754967412,0.365572919789896,0.365590182209475,0.364146032175918,0.364957954576742,0.361731338153326,0.361677347431295,0.361489751819224,0.363306828607595,0.363170958412272,0.362916734686291,0.363132153575674,0.363194102303773,0.363288355430969,0.362720319256825,0.365074332425625,0.363478310672439,0.364008442356179,0.362503796219514,0.362568025783496,0.362792010023872,0.359908734209417,0.359511103063934,0.355652013994046,0.354924553206262,0.347074474353222,0.328455584115486,0.302441631354758,0.282753711088884,0.27283504111638,0.265475125410321,0.269069956259008,0.282468587495921,0.289936137663281,0.294195685022293,0.293796160042757,0.293198948680552,0.288305600436004,0.287457683769384,0.289017406170494,0.298155394265424,0.307063289643727,0.312902461016918,0.315218579930332,0.314025387379759,0.307585323423152,0.30214079506194,0.296231103927497,0.294132419296266,0.295523219477826,0.301167583735532,0.304432060259304,0.309905294570085,0.311903670488371,0.314638447978688,0.315427647137548,0.318951174049781,0.318514759475786,0.321189975511668,0.323277401514955,0.323959898535954,0.325046796367258,0.326679718616813,0.325580763207324,0.324719248148318,0.324932057343718,0.319127187783449,0.311677276994467,0.299427924580818,0.27523671161116,0.247076523161078,0.220142173860395,0.198561418854945,0.185511275467575,0.18459537696014,0.196475768793279,0.213483464355757,0.228881364686488,0.237117760974152,0.234241119024227,0.226511300634439,0.215966271091313,0.207587663850387,0.205726530124371,0.207866853476179,0.210347515087831,0.212022203666168,0.212402020783929,0.214062769626774,0.216490488700076,0.221508238780843,0.233745413947118,0.245777901820722,0.259948240522298,0.274753032970504,0.282758955269037,0.285225118397078,0.287376627204213,0.289084324665603,0.290756764096414,0.292472084982928,0.296940025351432,0.300879520342006,0.30431984241308,0.306877455786232,0.312463230362132,0.315802669852251,0.319292651648171,0.322082166968081,0.325995601746348,0.328265396108976,0.328871925543767,0.329464742079235,0.329525820972482,0.330854524514569,0.329750252247679,0.330140262908336,0.327589252175388,0.327476713917163,0.326878110410302,0.327152225095464,0.327750844432665,0.328279671148735,0.329046652090314,0.327838524680242,0.326996259614788,0.327062559846367,0.324814376241087,0.316477643299291,0.292488240630578,0.24097938780157,0.181651220873259,0.130710343802425,0.0975185624018871,0.0808000282841815,0.083220289976831,0.0972396305919505,0.111976845861678,0.125432533975302,0.151826021745235,0.184581109916349,0.217404967684006,0.245570668413037,0.26999782051289,0.286773392705446,0.297540322261062,0.30543558213511,0.309705440598104,0.311376263494779,0.315136640511736,0.315966970002823,0.317268327407859,0.316313799521258,0.31746204130257,0.317337927723887,0.318303910613076,0.317977832807157,0.318103538136512,0.317703012746865,0.316654109482479,0.31562817517157,0.316332425447601,0.316824395765112,0.315439618608245,0.313955383128903,0.312436839306284,0.312450084797257,0.309461854014625,0.305984895462741,0.303659000830808,0.298534911164624,0.293658013741712,0.287379270616862,0.283917895837646,0.280407130186887,0.278756433246429,0.278257889499592,0.279853069323876,0.281177631523208,0.282647900396151,0.285300277463175,0.283197438360204,0.280452847827209,0.277760547826171,0.277236864314996,0.276722755334535,0.278634896247162,0.280501457057203,0.276545579603765,0.273484979254897,0.269972473380275,0.268880636761943,0.267569414994012,0.26810646962393,0.26850504480656,0.27088179113161,0.275264061672791,0.278789193771951,0.279992235096599,0.279690181424013,0.275373343331468,0.270867231551827,0.264808428990482,0.258885835268008,0.251310740917781,0.241446400443677,0.230185988030817,0.21599368960781,0.200178136339382,0.184934068982792,0.174037712497384,0.16465692267138,0.161548997215033,0.161553873626273,0.162845499216984,0.169375986087678,0.177645979291385,0.189989742853087,0.200270471100419,0.200941822455537,0.189116270119687,0.17747737575712,0.175263235578686,0.183363148934634,0.200492607416552,0.216009497974549,0.220244180683094,0.212514436292895,0.205285924822535,0.199293047186155,0.198571347922475,0.199427342844305,0.206548233106718,0.207864813445705,0.210640524109021,0.211222950842064,0.214831848975606,0.219094784977057,0.223787704287436,0.231682568101966,0.23823065683332,0.241082022724059,0.244532948168316,0.248034625201634,0.251770043867732,0.255653481610353,0.258082300514853,0.259183236533299,0.261912291027693,0.261851142182024,0.263911600967575,0.264222313727696,0.267096729210311,0.270123851904175,0.272182139174808,0.273609939530666,0.273309443500152,0.270043235273787,0.268005559590503,0.261690203636456,0.258427443147065,0.257625285365801,0.259741625444048,0.258439452023598,0.256554448457643,0.246679392998725,0.241412985669532,0.239108647409716,0.248388975575504,0.259653772890784,0.266227784945107,0.268936935078537,0.270656529454203,0.270604147808472,0.268854797315683,0.270653121027629,0.269973518769256,0.269775628518562,0.270157436866609,0.271430790866277,0.270732570427584,0.263562527177513,0.258092897884876,0.247501395796155,0.245381822143173,0.250756369397403,0.258167486141097,0.263700793389206,0.264620073143722,0.264360165581777,0.267704168700372,0.26509614909165,0.265147817798478,0.265127520206447,0.264949307315815,0.261778461737496,0.261883212924706,0.261772240978326,0.260654864980364,0.26093583948819,0.262410068231415,0.26105659946182,0.259959871027018,0.256767978285873,0.25721077703328,0.254018687178219,0.256131363780088,0.257899614772228,0.257215576293744,0.257169475097803,0.254560500944156,0.255282963044953,0.249804500400812,0.24740630093514,0.250645107937859,0.248031472148164,0.250851852746065,0.248565771486541,0.2501182549001,0.243819429524375,0.238343225050458,0.224976209898904,0.216855027512073,0.204173758737303,0.188128882128112,0.174097741316026,0.155649566299904,0.145499029311623,0.140138904738677,0.134751464483153,0.126075221364663,0.121445097573176,0.122839907216944,0.123439944586912,0.124568752837969,0.135551851978431,0.14755933433104,0.167303061821551,0.176963689089905,0.176219764847474,0.168111484711392,0.149493785301842,0.134986671410304,0.121685971848582,0.117693232932183,0.116639380057387,0.118097689308945,0.122187453052359,0.125982494275674,0.127540261551853,0.114533382758721,0.109845357881778,0.10839536653348,0.110351923864341,0.110344541987894,0.109093538757625,0.108618883797904,0.112298113043813,0.120553034330166,0.135135657097818,0.153311301091844,0.163106816704793,0.158591999679754,0.155977017736384,0.156566714096925,0.148941600798258,0.136735958790763,0.133743750433255,0.134298423969364,0.134951627756882,0.128701884524349,0.119775057844425,0.0956905590895492,0.0703737470967607,0.0597826271951151,0.0483789796191262,0.0395907982254532,0.0278915125814364,0.0166881581860657,0.0140456222345172,0.0103659308861483,0.0100362691562296,0.0118093797702361,0.0150367131405688,0.00577729405778195,0.00987810747180254,0.0112226932540432,0.0224493606691685,0.0352501899836694,0.0397898967229873,0.0397090208941774,0.0329721773044153,0.0302190053536185,0.0200803892692738,0.0142961750104618,0.0258927931039978,0.0161206622805593,0.0270590202773582,0.00373471190102432,0.0244695597293502,0.0287885375841237,0.0281591127899278,0.0385436865412095,0.0369590887178028,0.0277405281436233,0.030796927652443,0.029910613595698,0.0205581551774521,0.0231048152212782,0.0446124122738565,0.0358456627754942,0.0337270161385218,0.0315754786826079,0.0409819804723426,0.0526486978148651,0.0525579433835901,0.0440759239046525,0.0403372043751099,0.0410524398905568,0.0558230066792987,0.0593261773653397,0.055777967327162,0.0638731908472147,0.0633145422894264,0.0694287802631958,0.069286783337266,0.0647417588670601,0.0684568536967194,0.0858629318434371,0.115101951495315,0.126567810949789,0.135606853176583,0.135704936669248,0.138295595385654,0.137608196902966,0.140796259112059,0.13231658458546,0.117343307742449,0.107187717572177,0.109302836090562,0.11252166804658,0.108275198144464,0.120023088135801,0.129745508552487,0.130454318149502,0.122727561065279,0.123983567566516,0.132914272323751,0.142059736469143,0.156652908855723,0.154341212093498,0.159102975693337,0.162618982928864,0.160622323487447,0.167616699175206,0.176259728185409,0.184799938935225,0.183366897561114,0.187639848370673,0.188338379353421,0.194141944383103,0.198711555605735,0.193405513407092,0.204474297296297,0.197179674689476,0.198842623190127,0.195665848095732,0.204755902216819,0.207576285987931,0.207667670771308,0.207557662435073,0.210759501893954,0.206623580009417,0.209270148335522,0.205690303184503,0.195702211806882,0.209694489097513,0.201443414673308,0.20115698270624,0.196563449032463,0.204828483392396,0.207062508109891,0.182346122962386,0.204236898821715,0.187864540399104,0.19741312825849,0.200405769239304,0.199907228692725,0.193635742087374,0.197956748913726,0.205496745907451,0.195181067781276,0.209972510292505,0.199907384262325,0.199567767924571,0.195984311731139
17/07/2021 05:02,-0.00211180952923555,-0.00236552191440711,-0.00665423912661045,0.00313784951497403,-0.00492156030317824,-0.00367501306488595,0.00458899065809667,-0.00497269564763579,0.0048605942984307,0.0040469160654737,0.00492001992885606,0.00320890338209345,0.00316697669443528,0.000759273472072138,-0.000680388399655645,0.00538778287985048,0.00192505545703154,0.00515028390167588,0.00386904574211354,0.00911238289122678,0.00708669988181661,0.00946907453149076,0.00980981708351427,0.0136154637324258,0.017123647180606,0.0189617267798149,0.0212104525397575,0.0218188231982329,0.0230488104456224,0.0257356153625005,0.0311555333608966,0.0355760437445102,0.0402706664822187,0.0399533977564781,0.0446282658674662,0.0503483391683517,0.0507325479450243,0.0548219798757801,0.0554272301149149,0.0577974983183683,0.0643231424380132,0.0660710402313755,0.0762897736680005,0.0819214939716731,0.0887109767149562,0.0914236015628625,0.100134774915899,0.102397656190995,0.112232645719817,0.110202542295653,0.108026060597011,0.110559323376684,0.113137780750336,0.113225947516779,0.111175093652949,0.110728609773143,0.1140365471354,0.112084027434942,0.112189747666213,0.105964853290684,0.11499347174936,0.109968296412225,0.120380084714373,0.118374906673243,0.126500110841365,0.12601685203091,0.128294120822118,0.126860231492293,0.121796341659117,0.123060503514428,0.116990108453692,0.120190929660559,0.122719808889568,0.123153424532485,0.121321466701558,0.123399880356645,0.126086502408291,0.129359353023579,0.138031367586674,0.132503961754231,0.133477448039128,0.136573592431284,0.142024052613126,0.145306998553522,0.148360868989401,0.14856889686014,0.143709812819527,0.134037746623085,0.126282599958696,0.121458696143256,0.124937330628943,0.131337411412929,0.133691216642626,0.133353237905979,0.142712508061362,0.141760449492737,0.144549802793176,0.146496021813695,0.156805426769441,0.16105851550823,0.17314300713005,0.175186704964696,0.174963501571165,0.17517160810572,0.177820650136438,0.179471503400121,0.177703900099411,0.178328972267968,0.174684232762784,0.168177492334492,0.157693141938761,0.150945914378891,0.149129885031391,0.14838606365782,0.158290952568677,0.165626321446546,0.179707071532293,0.189293964882023,0.18957121355219,0.184511110424336,0.183873336037505,0.181020827808701,0.168762134052134,0.151737078423564,0.136391304495446,0.129404031636822,0.136752434111471,0.145544155134407,0.15073923837448,0.155549135580501,0.161186747994488,0.159978578359825,0.164959793705511,0.174382100532163,0.185486664763277,0.196924500772148,0.20368297953657,0.190978794501015,0.164781246820927,0.142256700642447,0.148889896103285,0.169127963499806,0.177054079893413,0.165080747674374,0.160121430601035,0.179431695658819,0.211338171427964,0.239143517335429,0.264199558899196,0.276954167430185,0.288944332535053,0.293747324941176,0.297032694064533,0.296859027521381,0.293255050587503,0.289039945419456,0.287497965962035,0.283354419896041,0.281318653294523,0.284099465120269,0.291754024780926,0.298592776366679,0.290894365492611,0.287233633336142,0.297036192886234,0.302206431600948,0.310828045717268,0.309462484933546,0.310823626980522,0.312551973321943,0.312337599525141,0.315920875923411,0.317394648585454,0.312811718034184,0.310365757406894,0.309709179671056,0.306738792404918,0.309138438620475,0.318929555486641,0.321399466571689,0.309938808449367,0.306623517772139,0.30789248845917,0.308995426775513,0.309001543396224,0.310147693460233,0.306892502235982,0.300573267528269,0.300027384672231,0.29445933373947,0.281078568443565,0.255488382805056,0.24392269087128,0.272969485448119,0.298739413060953,0.31483251647095,0.314760177006146,0.310224196262398,0.318402673187778,0.333522655833874,0.345572193602903,0.344882029852586,0.333783706224236,0.321309545579927,0.3239327851895,0.331481216468109,0.340475459661797,0.356167469173004,0.366408609523523,0.371285663351364,0.370052347318853,0.37308073700158,0.369785255900528,0.364515982436243,0.361312545153775,0.374307689892428,0.383791357593774,0.386475462823016,0.390108907545651,0.399675273870139,0.412059128152459,0.415387327643702,0.40941156124105,0.394630462893101,0.385029303079993,0.392443571854416,0.397076117818405,0.399518740689648,0.407802915860802,0.413723272613413,0.412768083014929,0.408209142901358,0.403125964849962,0.403275073613732,0.407370044234591,0.414663179358904,0.419487779553537,0.421498374554886,0.418771602953562,0.412413061947862,0.408259083863029,0.409509803825048,0.412442071532938,0.406665154282735,0.404260711034297,0.408866209920058,0.410458355544012,0.410942229594023,0.402153251405531,0.402607815006602,0.41278348885065,0.419909399228593,0.41606478514944,0.414814467543763,0.415987441311327,0.416794662849372,0.413808202623921,0.409950996028998,0.417543116304175,0.422153621683542,0.425020662156702,0.425637952838398,0.426148512347583,0.427167599955325,0.429971418748173,0.434403046618542,0.428862463643149,0.427121322042837,0.419780217727567,0.40991106655129,0.376925216425681,0.359728901162512,0.376014831267338,0.396094084661902,0.40255120509761,0.406843472084699,0.421141651978443,0.424588978855631,0.415882649334834,0.407412871366147,0.407932856766317,0.418313155759967,0.420318850689103,0.429168299937083,0.423368072063509,0.422578147813794,0.42761605064397,0.422938915200939,0.415971483482581,0.417752492533898,0.418020019888958,0.405729795737106,0.397767784539161,0.397688862891109,0.400804483813557,0.403181919285596,0.39335672146039,0.400253909337298,0.412059752207793,0.420520047755931,0.414960180903997,0.405350258483917,0.406358626330706,0.41220176008821,0.414482400246526,0.412992941957296,0.418754857287884,0.421122555833,0.41406747407364,0.408804812640181,0.405111132084133,0.404373625457676,0.408132953241103,0.39940098846135,0.369628644358539,0.36222962822757,0.37326623344986,0.380195335489083,0.394336463657489,0.405897312805488,0.407596787627075,0.411951457247985,0.407339435216136,0.403297173398052,0.414873074083634,0.419844237247474,0.415814188715449,0.404349787911701,0.383802769126904,0.38285251335169,0.402998710217281,0.419312140816635,0.420226788646682,0.418764491932997,0.424998851493824,0.422998719855969,0.409687769964514,0.400974454178417,0.408746183086437,0.412878231032391,0.421172405924687,0.425880468435211,0.419431891082182,0.411411073816885,0.417454245572385,0.416993506566137,0.409089936064849,0.399484019175529,0.39469088602433,0.399429044350743,0.405721452567816,0.404398660251317,0.405784853720583,0.410442984521441,0.410037404802846,0.410503741951425,0.410394065389664,0.407801424850428,0.404113859615255,0.407057651709444,0.412546075075366,0.411911869945822,0.409548948449334,0.409765808739549,0.410820825642296,0.407772539521594,0.407034536478173,0.411312554849723,0.41275808127372,0.411386790496245,0.402373686006781,0.399244215492172,0.403030211887725,0.400523273687974,0.39996493738056,0.402660785798699,0.404179648175583,0.403773462871618,0.404350045917551,0.402614403029297,0.402407171432777,0.401443508945645,0.403051217252171,0.402127749716786,0.396153973114459,0.397750325901833,0.400155866093201,0.396483654943569,0.394983673907217,0.388458320152174,0.383977263678855,0.379685691322159,0.379106144168785,0.380265243983951,0.385016449038353,0.386703883864928,0.38561234978374,0.382251424234147,0.38248245385358,0.381753919884824,0.3822144708648,0.379577354797826,0.381618273049038,0.383234264867825,0.386038106947852,0.390716960809685,0.39456222604162,0.397968240207418,0.40182652785085,0.404560407464554,0.403776338177569,0.399584352443233,0.397396750267334,0.393537874521437,0.388788125817106,0.378738733737227,0.359170432446278,0.342665762207677,0.3369825483415,0.338716961210385,0.345120396451215,0.352093108625999,0.357008528358718,0.35734940927452,0.356052075666033,0.355301651864766,0.359381727838861,0.360668317466659,0.364714901863544,0.368196883978893,0.370332757385568,0.372073310170868,0.373649112782299,0.377298817430313,0.376510132340123,0.378386594829113,0.380378473457043,0.38380081925372,0.388661639698635,0.390208581107617,0.391056597540062,0.390834100428771,0.391472406904722,0.388770107198554,0.389199407805573,0.386524965049404,0.386589249104705,0.384481208944447,0.385363654233109,0.384448552460984,0.383792119396735,0.380910340825828,0.380518178465428,0.379849524283873,0.378719650662584,0.375981713675828,0.376388997259629,0.377476681453133,0.38095279092031,0.381516420989736,0.386395007614628,0.386634609551931,0.386177471216798,0.384729762504252,0.383738244853224,0.380550892836315,0.375729263782496,0.374580861222369,0.372192139031355,0.372239355299698,0.36897663335358,0.362185200060209,0.359777240555372,0.358211287254354,0.355325849112825,0.358626622092999,0.360224744981744,0.361288478803137,0.363539860699574,0.367343896574147,0.368359678414693,0.370455026089456,0.374910571098375,0.373952050457463,0.379375255055823,0.379005761273725,0.38196202428155,0.383376895413169,0.382640420822865,0.381266920506509,0.378447265101376,0.380821778017551,0.379043023249392,0.380957707404026,0.380043988135287,0.382726298829884,0.376075495372881,0.371238127257218,0.362819634965088,0.356028478463741,0.349463196006717,0.347202234262398,0.349943150638499,0.353067270368387,0.355501976017266,0.356223423320064,0.359824513704405,0.363674117690973,0.361751087313571,0.359897074602469,0.352370424298985,0.341226884415671,0.330422616438675,0.337901061213794,0.340034370376253,0.351223188851534,0.364889820865975,0.372744648116391,0.377267394167907,0.380605913479289,0.383163794343965,0.384192586325477,0.385363135438322,0.384234856341531,0.385535342897401,0.386549072076969,0.383946631250874,0.387191721598937,0.384418434148133,0.38712838765781,0.38598861948222,0.386162840196934,0.385682098576607,0.384088596539802,0.383225164610446,0.381880944891281,0.384711281000694,0.383401776164898,0.383429649650611,0.385986488897323,0.383572979752516,0.38616404407716,0.383415414192439,0.384232592020125,0.382362462544395,0.383753397979129,0.382375972342213,0.383184133912448,0.38122271445524,0.381411022757506,0.379546493442057,0.376775576259231,0.374687624896014,0.368862887170299,0.345908768525192,0.319225446275469,0.300023063832568,0.287850620062076,0.281410925207744,0.287549984262066,0.29940947215102,0.309452955582746,0.310546283452609,0.312823992917741,0.308332935575775,0.30698122026706,0.303772675848163,0.307704839490577,0.314508504380645,0.324894443561514,0.33325826058664,0.335607867011216,0.332114782719269,0.326685923614329,0.319082246023586,0.315066542278502,0.311387256894469,0.313170239484311,0.318161503065581,0.323062139097621,0.327528513249293,0.3309673049564,0.332244275802341,0.335393896889897,0.336005471078188,0.337651814428913,0.339520681219347,0.342069489974654,0.34318525291344,0.34285035492119,0.345813886997948,0.344584977748546,0.34433990511737,0.341444433162167,0.338902468348068,0.330496258987201,0.315629286089436,0.290419522891809,0.261306502619483,0.236794917361661,0.21203888099885,0.199239693246561,0.197056128294297,0.209545669226432,0.228145666953086,0.244659275825682,0.250992785852494,0.250300825334327,0.241170533052693,0.228832353710607,0.221399360559105,0.220506846077779,0.221099088322205,0.224148884927843,0.226091098672622,0.225834126643764,0.226178748280658,0.229882218286295,0.236241429946345,0.246306804717928,0.260739535133616,0.276520827575738,0.28935891438118,0.299210921322389,0.302717277934374,0.302544805887562,0.303353514062593,0.306851422830195,0.309106300801397,0.313297691371547,0.317831004113791,0.320551659401104,0.324092934501105,0.328768063569897,0.332716646454144,0.33679461354283,0.33958906021082,0.342346267127007,0.344521251150911,0.345962038034867,0.346634260981057,0.347981294130976,0.349026205460428,0.347396827098623,0.3466094386476,0.344270683489238,0.345506335873758,0.344669756118357,0.34395317993933,0.345398848927608,0.346019177188374,0.345190708875907,0.344659682067727,0.344035740655548,0.343499464680818,0.340209610107493,0.33293519347225,0.306941232515532,0.255851675689278,0.191693323868803,0.139454756285578,0.104666545063335,0.0869289604732029,0.0907558737777041,0.105911159423824,0.118713024324925,0.13454744961618,0.162984114835403,0.19791649533277,0.231811925512335,0.260864925726777,0.285243366136966,0.301953444620882,0.313610905233564,0.321523735983748,0.325344314584886,0.328993745110287,0.332273485921256,0.333225348609384,0.332371015404055,0.333284056652682,0.33392089600992,0.334494344344371,0.333305245915619,0.333527717123127,0.333295483948364,0.333448505399527,0.332197612985329,0.331830966825077,0.331607576986769,0.331863794530322,0.331839560511384,0.330361545768958,0.329156747215284,0.328277460702096,0.324787019584955,0.323077900283346,0.319653739112048,0.314832934408486,0.310364695957622,0.303704757389267,0.299398252247105,0.296753073863795,0.293669596345737,0.293503591136448,0.294163874350096,0.297132557175023,0.299049622756232,0.301589501293254,0.298970280366743,0.296270379922284,0.292367859013053,0.292849252214423,0.29158378727612,0.293721168494555,0.294345015360077,0.291172549542355,0.288596255124097,0.285282015032237,0.282662752742881,0.282241811311706,0.282193578822379,0.283603904087728,0.285747918813802,0.290098733286808,0.293387882365652,0.295398766916109,0.294902621145892,0.291730008978831,0.286009264614071,0.279429175145432,0.272138380776879,0.26620504398951,0.255732820530399,0.242622503012032,0.228001421379244,0.211322716374671,0.198833542862024,0.183457406540226,0.17625434022309,0.171487489400565,0.172333433745861,0.175402092468839,0.180378959516393,0.189238461198118,0.201315311347902,0.213515360559862,0.212263995939494,0.200896072751835,0.187030862263692,0.185940083554081,0.193779273191116,0.211201893140762,0.227524344604871,0.230704538789293,0.224220011181258,0.218358099894609,0.213726119426498,0.210663656019215,0.214076797200474,0.218055103504237,0.219770508222579,0.22303552861809,0.223546934036481,0.224611696073177,0.231982903276832,0.237504382674498,0.243050206856198,0.249982134187036,0.254504719997617,0.257396549207575,0.262216281013403,0.265342941832358,0.267464582267045,0.271702266496964,0.274197540002312,0.276230311832305,0.27561263526323,0.277206981928233,0.278223936190637,0.279494380206399,0.28201964705967,0.285960177779855,0.286258226081857,0.28627826874478,0.283738002440128,0.281979294198738,0.274202511840318,0.272216810113657,0.270946908176777,0.271029087485889,0.272114282287535,0.269358261603971,0.258816032702417,0.254281266586198,0.252741852078074,0.260055173607695,0.273413833868847,0.281207602358794,0.28200687650436,0.282536508133462,0.283881393315425,0.283652159164824,0.283911252190727,0.283957999760908,0.283042892458969,0.285603493530751,0.284912413369588,0.282310745466747,0.279051840064289,0.267892699877595,0.262978210710579,0.258902135452001,0.261317051014124,0.270680997774706,0.276307722763877,0.277414433870989,0.278837158140477,0.279718059377545,0.277423600371879,0.277578202898731,0.275679144511338,0.275656454422436,0.274082361667322,0.274610505339922,0.273978123708801,0.272723907211507,0.275008776636485,0.274317114468179,0.272840145229891,0.271540133233282,0.268745479373625,0.269178676647475,0.26830171363059,0.26851304153033,0.267780203185135,0.268831991987606,0.270983091076643,0.270346041731183,0.263153853087758,0.262765141234726,0.260659477108651,0.261050495687795,0.262212731119451,0.26249345247857,0.262297809957139,0.260558540501995,0.255512811268019,0.248891568880455,0.239077302403993,0.228754161146379,0.214581125006288,0.201774626921483,0.183051102363691,0.166485399753836,0.154545855849259,0.149465114281901,0.143399826441374,0.138248778434057,0.129809178042717,0.130436145690599,0.133339307014163,0.133050107422446,0.145547510595384,0.159044687218726,0.17722568108693,0.18859028666944,0.190987912393263,0.180831395566588,0.159638138515677,0.141256597455424,0.131928931652627,0.126423232880904,0.125394216443787,0.125608771759029,0.132677536852112,0.135521671441893,0.136719084669977,0.127919561515719,0.119609400059719,0.11170051141969,0.117952595186965,0.114202669752132,0.112210433793745,0.115137194676096,0.118095010213022,0.125851343860359,0.144603088833393,0.158947081294754,0.169752589479048,0.170092044253175,0.166483960013111,0.162210235512809,0.154452003253572,0.143669293142404,0.145572824246922,0.142007921070442,0.144319211970751,0.138485602190153,0.128235415122201,0.100115163011019,0.0816551002046283,0.0665782640895082,0.0517307478243843,0.0397723309455263,0.0307825060358793,0.0238612383204992,0.0175812981725519,0.012618638199997,0.00679748491753479,0.0151351542858013,0.0127499652801285,0.0104619415480201,0.0137790964671448,0.012970062225746,0.0242383655800823,0.0425701724065098,0.046766685701753,0.0362338382206918,0.0342518332819543,0.0400347869817777,0.0272410715282884,0.028988405794059,0.0244218402873098,0.0214191213960913,0.0218567477901589,0.0182130450047253,0.0267983392799557,0.0245969678401963,0.0370149565149908,0.0359264489075644,0.0309892177313569,0.0313586613762979,0.0421277429496184,0.0299468946164419,0.0307614672175581,0.0285655557215663,0.0412223349236546,0.0395695594163004,0.0355939174384663,0.0419252491979055,0.0451217918985164,0.0517380264380184,0.0556249229491528,0.0483567371696946,0.0441986368342842,0.0473090152883449,0.0565995106525691,0.0617209996902065,0.0692540614826656,0.0620907429252924,0.0677706716027122,0.0717937822794229,0.0803796716426326,0.0718511517171379,0.0773664846506643,0.0956749729300114,0.116742940963041,0.140083846137431,0.13833931172151,0.140153547030195,0.148621943396882,0.151859638519808,0.145894116917447,0.138525258660128,0.127814203685133,0.114731140466212,0.114492476066528,0.116705362625958,0.118178560689524,0.128173925880235,0.141269122920004,0.139271452732419,0.13092869826164,0.13250859229497,0.146349428009823,0.15685805341707,0.156835560550336,0.163207650700942,0.167144254558159,0.176621526150723,0.176255944227249,0.183357402266601,0.193766505703419,0.194146921435955,0.19656024823193,0.193282544870365,0.199102557988178,0.202433835162937,0.195515022575447,0.206928781290666,0.204716580312806,0.208977334094592,0.203124442528833,0.213012647949139,0.211526068066893,0.221699781415706,0.213099865152594,0.219170819031198,0.219990886455204,0.210444787510808,0.221597989930959,0.20652542741369,0.213444216998393,0.207875243870542,0.212799837316955,0.213865658238693,0.210980326712311,0.205472214604877,0.205330682281559,0.205892822775205,0.196815642921643,0.203234121993474,0.212385781482406,0.209524887288202,0.206169613442318,0.210825167439513,0.212895880729531,0.203059521502636,0.216344969386606,0.213571630153687,0.21263739059779,0.207157797006896,0.209412760117207
17/07/2021 05:07,0.00276623318902901,0.000129438817772998,-0.00102156550517034,0.00164165709660588,0.00182668078510238,0.00371672732594646,-0.00543472172649443,0.00362864714545014,-0.00187734373003246,0.000346689597468703,-0.00434063034702091,0.00270706651620594,0.000874657954611199,-0.00380218082616757,-2.4009426476756e-06,0.00245053164613647,0.00322486957320286,0.000297386624110428,0.00147639793652813,0.00982987452015634,0.00561694327991389,0.0123903808669842,0.00885032827750223,0.0143786246747903,0.0167648603363317,0.0174429392784134,0.02147963033517,0.0243833849619054,0.0279553747366335,0.0300721639252702,0.0371332886780867,0.0367395015263044,0.0417543872757809,0.0500252460199848,0.049375389710299,0.0542643619202339,0.0575029480613779,0.058053674090225,0.0608225870223772,0.0610127533365004,0.0678880437667068,0.070959667471001,0.0804337845508983,0.0914692092155274,0.0943574234472023,0.0996983518443578,0.104137151446828,0.108826660919729,0.118787021671439,0.117194306516551,0.119869819243111,0.120899107207911,0.122800142519379,0.119696205077769,0.124715503561626,0.121141552792428,0.12188827604798,0.119797125676629,0.115591092217991,0.118066979809785,0.118832600774821,0.126202196494202,0.126035793397471,0.129736015565698,0.13460133339904,0.137152544350952,0.136915081884975,0.136913508954007,0.132575967614247,0.129266784456572,0.131715531574467,0.131529391593278,0.129278433053574,0.132068355976086,0.128798939048874,0.134945605883566,0.130494886906541,0.137878174165,0.142389031003814,0.142752583721544,0.143969140196271,0.147471661642068,0.151957797892915,0.158424256966201,0.159040779403111,0.157519884054045,0.151793078180501,0.14385422768426,0.136297270110998,0.131973623245224,0.135393484530605,0.144033463489416,0.143568948360542,0.145212909501256,0.150299167890487,0.15573607119916,0.157818012624116,0.159652873491413,0.166176126399244,0.174124824727265,0.184863497101116,0.189539233766898,0.189218983001044,0.18767470725441,0.190102097426296,0.191645998462902,0.191748873687051,0.190458303872359,0.186878925589379,0.180870556087302,0.171056927039099,0.162370747992718,0.161649472171358,0.161527591193535,0.170823779829235,0.176539023890703,0.194076921114714,0.20360678275041,0.204566618103885,0.199260740928626,0.199585932514851,0.195564729778807,0.180649988984914,0.164487292902903,0.149666382404448,0.140172026028039,0.147818926261462,0.155529841665296,0.163698737188798,0.170373353858263,0.172214888835556,0.172046226842309,0.174039145225548,0.185747731622262,0.198894645321147,0.210924095731704,0.217542288230582,0.203719954973438,0.175015257717314,0.154525078407847,0.158745242409967,0.178395575555627,0.192198806810214,0.180507819707587,0.170577459252732,0.193084892232029,0.228800251736146,0.257229098513988,0.283302758264194,0.301736046443222,0.310267155130934,0.316764530129531,0.317414802934902,0.317765306837114,0.314381960443503,0.312177144305426,0.308629606399044,0.302069552961364,0.304644241403005,0.307340320704067,0.316104501367286,0.31999344604056,0.311964522448432,0.30986537124906,0.318419604628706,0.329329492615462,0.33556232318198,0.333596790203008,0.337034914821041,0.335392127711903,0.334832451498192,0.342835353676869,0.342525419175859,0.334252896638596,0.331819851383431,0.330448827245436,0.328787960461255,0.330610018045969,0.342108946616801,0.34307522585051,0.334943741654087,0.330047269445465,0.330199821310436,0.331898729187097,0.333054191190723,0.335466625101396,0.329701343068572,0.324674367549091,0.323547078750291,0.316950068607302,0.300557371366476,0.273363146392498,0.263670840917572,0.292221998569938,0.322501830030258,0.339186061469806,0.338274882374881,0.331697337302798,0.343711009662898,0.357256238363976,0.373605928890152,0.370950571338242,0.358792137425683,0.344931497416549,0.348526784734369,0.354733644245707,0.3673200037172,0.379987780533715,0.39362003023836,0.398354106238279,0.398623906449383,0.400780296933091,0.399535682207717,0.390999994316106,0.389649733327782,0.401660707050624,0.412906750434265,0.417555170091039,0.421730077636765,0.428757380162488,0.443094780151445,0.448417704968237,0.440224872226163,0.42454358576698,0.416003119480859,0.422053304187156,0.427814368660309,0.42943760622171,0.439497982075453,0.445568521674255,0.444238393155306,0.438370790768732,0.432995865147799,0.435784536039062,0.437713261312023,0.44616491078215,0.452405738250007,0.453333044407912,0.450143974119312,0.443418769195727,0.43727603572885,0.438536901850081,0.444262712213552,0.434225933148894,0.432145610918581,0.436793975029691,0.440533499695867,0.439827010104359,0.431969722280691,0.43229975022568,0.443080614396366,0.452877521511412,0.447339443325961,0.443483076562176,0.44944441034874,0.449503921388356,0.443865338354442,0.4420791166789,0.449759093798717,0.457330071233619,0.457993979247307,0.457792130366819,0.459516150254835,0.460151999684011,0.464515506138623,0.468734189757922,0.464067240032106,0.458627309193083,0.452623493508591,0.441896016367912,0.40688989265999,0.386268452163071,0.402915263366983,0.424845252405905,0.431396930687753,0.436511438677767,0.4536067111991,0.45694644033186,0.446745426613111,0.437076596984379,0.439575953562049,0.448516376819623,0.451391079884324,0.460540340041756,0.455702392280977,0.455708584760407,0.459122581860716,0.457039795026655,0.445280557795821,0.447614064081742,0.450239427570341,0.43696246759472,0.428867135007133,0.425526778261162,0.431058799060198,0.434652378203973,0.42332101269283,0.431386280247237,0.445926766873251,0.451908976421509,0.445574515068926,0.435673641367034,0.435094978413385,0.445402083443451,0.446663336485711,0.443569876867853,0.448840923990601,0.453156833972392,0.443868028691651,0.435911983153673,0.435646385417676,0.432752325139291,0.438139488818285,0.430007467817799,0.3976634164045,0.388877907181774,0.40126543836716,0.407128383097065,0.423189507453793,0.435636591461013,0.437466541077371,0.442129451875157,0.436395176736317,0.433215069549715,0.444359084150625,0.451836355442085,0.447569415601056,0.433916406584765,0.412488912935755,0.410103219101648,0.432368635348033,0.449506697844381,0.453691485670249,0.449202955606643,0.45574719696851,0.456112440306697,0.438828328242201,0.432608531017748,0.437448272307707,0.444138516192411,0.451451151009964,0.457944626616421,0.448893930988273,0.442460048150767,0.44644751393476,0.446787595082114,0.438496579227276,0.428487333054736,0.423737996090355,0.429275901353181,0.434629164141666,0.434517742586942,0.435513978761054,0.441894976544983,0.441942527555329,0.440774745639897,0.440447510276033,0.439591387999987,0.433654911405636,0.436909636042464,0.442819069952058,0.44184366314263,0.440106559845188,0.440278735220748,0.44130340246453,0.437346320324681,0.436787737301442,0.439989499715096,0.443721183123176,0.439375335112815,0.43262985272976,0.429852970666632,0.431598997438862,0.429904679066216,0.426491144096769,0.430022991008658,0.432940093959365,0.434683437175542,0.433329229950463,0.432581295362269,0.431530032173246,0.430369368869391,0.433660893934356,0.430710404073153,0.426930319091769,0.427170885522641,0.428148372083757,0.426640705504154,0.424412248787013,0.418652974318584,0.413313596149651,0.408325233257942,0.407957345657015,0.410683369984456,0.414645818290873,0.417178857297211,0.41615066059253,0.411282434288324,0.41163981983649,0.409474304294611,0.410328826631288,0.409558727128049,0.40991970815404,0.412827778812589,0.416044049394186,0.418755060099819,0.423918626280858,0.428659785652158,0.430914209342028,0.433090524912701,0.432410078566105,0.430292670723614,0.42483097759228,0.423953519562171,0.418275817102328,0.406763797823106,0.388319624103356,0.368891795166701,0.364353225894124,0.36563678431686,0.37128063894229,0.380332739691711,0.385366845944667,0.38638601973259,0.383838570850581,0.384662717895838,0.386293536330636,0.38947826176865,0.395304662485925,0.397381983032948,0.397448297375239,0.400911268461871,0.403744050943329,0.404429610454451,0.40547407659993,0.406233763195421,0.409697221796263,0.41354850215555,0.41722843921641,0.41985993377814,0.419836695113118,0.420051195203325,0.417985678513357,0.418439124842061,0.417280349934635,0.416083114256312,0.41433764968101,0.41403872376397,0.413352187752199,0.41221549853353,0.413226844709827,0.411272683692014,0.409693582338667,0.409776725354576,0.407853317846515,0.404486241392788,0.403748667211997,0.40606065928053,0.408587283912545,0.411888211008237,0.415511852768152,0.416350705191241,0.415474787897775,0.413954258320397,0.41205490799169,0.408176733179669,0.404861624777872,0.401811342228044,0.399827684981551,0.397587498970507,0.395677519658856,0.389158126127688,0.387590912253075,0.383781892819046,0.383237834244079,0.384522230735278,0.385887648363311,0.387745713283104,0.39134411822403,0.392985379383206,0.396829740655633,0.400802373393695,0.401210281991022,0.402905593203012,0.405029216940047,0.406307805048933,0.409301236465069,0.410770750055051,0.410353844046926,0.406932529291743,0.408029120326616,0.407630981091122,0.406297957083775,0.4082939528559,0.408465178386086,0.407280858836388,0.40269028606925,0.396895523350796,0.388292952131732,0.381994268405278,0.375959343395934,0.371606915942194,0.373595881408962,0.378054970973164,0.381851868038642,0.381090755064207,0.385230229737107,0.387959359259908,0.387219700081422,0.38583207323333,0.378436292369987,0.365631265212446,0.356267259489525,0.358806387119539,0.365137222526526,0.376601873232099,0.389560292369234,0.398221766892753,0.402358573067684,0.40779182898811,0.409661605643718,0.412250214612033,0.411262936973319,0.410149181761852,0.413242637713011,0.410902752351865,0.412567944970714,0.411167323339434,0.411600128248295,0.413829873007039,0.411675060221642,0.41231228504858,0.41126112671201,0.411279658649457,0.408373647181416,0.408532262055302,0.409431984056159,0.409548647478682,0.408736179306922,0.40987285877526,0.410182854443941,0.408843426052937,0.408880404750801,0.409774534798932,0.408521414951836,0.408826306938708,0.408169383206564,0.408098598238329,0.407182851401558,0.408133020656281,0.404972233760214,0.401574231522324,0.400735875696965,0.39186280378181,0.370358047771442,0.340903283389906,0.322651078511571,0.309034608445944,0.302226606017577,0.311437125822867,0.321982730013887,0.330892180603686,0.334049358779769,0.335066154496171,0.331899779824496,0.329295896779794,0.325590007177796,0.32940999902312,0.337426288973605,0.349966440651018,0.358096242628424,0.358764136931744,0.355341904006645,0.347718642727486,0.342388582748307,0.336818488458508,0.333104423052876,0.336674920393767,0.342478049316762,0.34614180524679,0.351145892198758,0.354643422202675,0.356431027132959,0.358422132713875,0.358624743418143,0.361186090805421,0.363027663332252,0.365979194346431,0.367334676235174,0.368027099652466,0.367799503964832,0.367403245386968,0.367207465019599,0.364581639039249,0.361373489379792,0.352724552026818,0.337950568630713,0.312128254527847,0.281701182445426,0.256459158349334,0.230383872837858,0.214118788779873,0.214303426708741,0.227873180494303,0.247468527481274,0.263771886615081,0.271818447727308,0.269683924977401,0.25969376705863,0.246255625370551,0.239951593790031,0.237716883863356,0.240269656652687,0.241483500854695,0.243009537845101,0.245631417114084,0.246023067287367,0.25021138419407,0.255136785020557,0.267642622047828,0.280257187075867,0.297879610023066,0.312074240353089,0.32124089495118,0.324898183346403,0.325481849802829,0.326753513206211,0.327744539261008,0.332137789252907,0.335450919705914,0.339367466458206,0.343254470690259,0.347421548437461,0.350811001716376,0.354499691988762,0.359438613534268,0.361921899126578,0.36562203358705,0.367242019593416,0.370029247491345,0.370100818706293,0.370346173432126,0.370679258927363,0.368276711165133,0.37035504271913,0.366501661134412,0.366852637431613,0.365996468275375,0.367013244463712,0.367121069622642,0.368224344665622,0.367929490296577,0.367404831083062,0.366343271162443,0.366032271098769,0.362659703506141,0.354199185367635,0.328936566737179,0.273319703934959,0.20560770801005,0.149774588147909,0.112514229037747,0.0950341756231184,0.0986823839776045,0.114837661676916,0.129663435079486,0.148058480091905,0.175418993432977,0.212295764213587,0.248286358210463,0.279049042902913,0.303763602695322,0.322333657297706,0.33482927738657,0.342493560559878,0.346802913812765,0.349685645264869,0.353237906392335,0.35411331186337,0.354792599336014,0.354290117641657,0.354300114794146,0.355556521224314,0.356196046843957,0.35574777510218,0.354661060874693,0.35510482751785,0.353404377455174,0.353416506230224,0.353590370939022,0.35421377944553,0.353287431185746,0.351617907701535,0.349919335836285,0.34789771504891,0.346163376541646,0.344368901197261,0.339149655385809,0.336438666734484,0.33034544993257,0.324708037257446,0.317081047258785,0.315203238151647,0.313304751315365,0.31263234752457,0.314405348341921,0.314894778784892,0.319258740541416,0.319378322444691,0.319328192940734,0.316017061876096,0.311573241136487,0.311989063530531,0.311122302664692,0.312858651282069,0.314317316054299,0.312383909457772,0.307858121694676,0.304954576219184,0.302334605314322,0.302186659757197,0.302086535605718,0.303647955530768,0.303912347738547,0.309951328629959,0.312298924763768,0.315362733904069,0.314274684544512,0.310808905476505,0.306103403601321,0.29839575678321,0.290779106304956,0.283106018953476,0.272910145264405,0.260637652136999,0.244392527519828,0.230418612144501,0.212861363997615,0.199593686445983,0.190344577288183,0.186894524958645,0.185715289125653,0.186654484232385,0.195247048295566,0.203984780389488,0.217989111629839,0.229862683541305,0.227725714038357,0.21587647757397,0.203480357440712,0.200014834169507,0.207845179542076,0.227663260680188,0.243515353198703,0.248951938628467,0.241415715527772,0.234815555082373,0.228867646030391,0.22645661290067,0.228848946389437,0.233524249907097,0.234965320478136,0.238739812095736,0.240173737888427,0.241530992328862,0.247877281241972,0.255479244951828,0.2622522121013,0.26896562547642,0.271027264656995,0.275458245038934,0.279004177654303,0.282955624183726,0.28731175954237,0.290456725157994,0.291362708228635,0.293194323434821,0.295653527061777,0.295229413426605,0.296859479370971,0.296479445420634,0.300431831764099,0.303475750650043,0.305772295888741,0.305795095527435,0.303639275251783,0.299596990634457,0.293401359812899,0.288278716803459,0.287143200915453,0.290383014246119,0.290997347353948,0.287081292430108,0.275686754578914,0.268297648522949,0.269321907971278,0.276997455489801,0.290155405662869,0.299615813010611,0.298605468148229,0.299367243713379,0.299095992173289,0.300067330336122,0.29991841375174,0.300785263535402,0.30036079054528,0.302534547189422,0.30199855026247,0.300302407207349,0.295678729057425,0.284651608981749,0.278878529658868,0.275789585671731,0.278998325633394,0.287143808956003,0.293946407767602,0.294703824357555,0.296628253861726,0.296392401256862,0.295229137857156,0.298002145349072,0.294699820590413,0.292516274618804,0.292046011441634,0.292172827901056,0.291061265948014,0.29171129847539,0.291912201844404,0.292692543366168,0.29095842872258,0.289597533544735,0.286562424348534,0.282595529347309,0.284374704396864,0.284997287254195,0.286915902720385,0.288040193154864,0.289257733727101,0.284193614910535,0.28101071591227,0.278383552116505,0.275844524953552,0.275803579070074,0.278729689686207,0.281470169148409,0.280211783841169,0.274530445267247,0.271823319529669,0.264377862388718,0.25445715099247,0.245571898831245,0.229530878074316,0.213390980569962,0.197850976317786,0.179047691397136,0.168262047779623,0.161289678275384,0.153884619624022,0.147755773578462,0.140600224786102,0.140176155805076,0.142825942698078,0.144795553300624,0.154841164321952,0.169469996858472,0.189825852940065,0.202278405142081,0.206337590352796,0.187401623856772,0.172336360002148,0.148979360476313,0.143684811098682,0.136972705844276,0.136343960313854,0.136712218528497,0.141474824442417,0.150559342217187,0.147244565184144,0.136540115222527,0.128075982175488,0.124783396886218,0.127399158264912,0.125439623475971,0.129702713494678,0.127986450513265,0.131286248147442,0.140058333894261,0.159644242923814,0.173176674924663,0.184938400784516,0.180842564785643,0.17793076268303,0.174265199086798,0.167428371545185,0.156884224324563,0.154464201939788,0.15792957135314,0.154870650714784,0.146542766142241,0.137312996177178,0.110988885305415,0.0856793185126327,0.0756594001926833,0.062788282392927,0.0504056002578286,0.0339416925995091,0.0228915701449324,0.0175263351302451,0.0153837762191976,0.0159249128550363,0.0153104078607049,0.0189997339368741,0.0167265630322241,0.0179233500154821,0.0136532754310212,0.0266936848650981,0.0411828351599308,0.0509160619071372,0.0395541733953163,0.035406189367132,0.032508523442411,0.0316192196517465,0.0293000385026281,0.0245001279991936,0.0351825513953394,0.0266922728427214,0.0243016047453723,0.0313249869293967,0.0400594483682945,0.0339450770106222,0.0390669548259774,0.032169225233279,0.0381569651899539,0.0440189356738915,0.0472680541055929,0.0315998194630748,0.033293491197017,0.0433726552759648,0.0393306103256669,0.0377893478286374,0.0438912524542882,0.0487999271858054,0.0514978747943563,0.059188390706738,0.0610245254444526,0.0438630699440531,0.048965724926641,0.0548426581289138,0.0668918847405812,0.0690284003633027,0.0712867362832845,0.0834252124568938,0.0831686032858174,0.0824993881284021,0.0801484275683104,0.0872094897157464,0.103719897416764,0.134142989028413,0.149410115817103,0.14874522994665,0.15225954240694,0.158966251678336,0.168494343834148,0.159026108864531,0.149968168424539,0.127469453162379,0.130948937133057,0.127463440063808,0.121172652721397,0.125947395886316,0.136229576032303,0.153055811311891,0.146367546116722,0.142885750910679,0.142778616664612,0.150788315538641,0.166019731135521,0.174689734786062,0.178295003310865,0.179471367340534,0.185617193848222,0.193816999340996,0.193918778760024,0.196029639794747,0.212744257509729,0.206826529112608,0.214691164007634,0.216334479914398,0.214181576826634,0.213696352565101,0.210258087683846,0.224130094627602,0.225575987405337,0.220980226614926,0.225041701409542,0.220344391950537,0.229238546994111,0.224407988061998,0.232872071281485,0.226567261941047,0.236901044611493,0.22649331145675,0.232167200281778,0.225591888524101,0.231047685103303,0.233610001127064,0.219187734120734,0.220547957681633,0.219149038376443,0.22050847321876,0.217049295163213,0.215252102138677,0.222214145276673,0.21672870626438,0.222488882947755,0.212422893331908,0.212794754483559,0.213294012531262,0.210345927574113,0.219122521473656,0.228574036619462,0.227326499915978,0.22706086961739,0.220254759652962
17/07/2021 05:12,-0.00134905358324233,0.0027962569444502,0.00650555519940064,-0.00240611024089118,-0.00110905887508333,0.0013537199492781,0.00269226563073642,0.00400233819586833,0.00319203680680889,-0.00241811601175646,0.000599047160241439,0.00354342248608061,0.00274243647301217,-0.000398488394366091,0.00179032188149636,0.000724939355988835,-0.000233212779829204,0.00684149561999686,0.00290592710750025,0.00557845238899054,0.0112244734537294,0.0138268954457347,0.0118275753400226,0.0169107667393486,0.0200328250118936,0.0236921519498591,0.0260654442114726,0.0281091161290485,0.031234304005755,0.0365438033463904,0.0366689860940221,0.040667669448374,0.0441503296369818,0.0530713501480267,0.0547032800198189,0.0597207145971559,0.0632368618786878,0.0599071432004819,0.0666093446837308,0.0698860573917283,0.0726377433609246,0.079643401307321,0.0872668584105511,0.0967956226097584,0.100973474315542,0.106740065942168,0.115477929860091,0.120070015950813,0.12527360067077,0.130200036856401,0.12941321332087,0.131053474250156,0.128795145325741,0.128790998221912,0.13074309561427,0.131810135087409,0.13243545462579,0.129063306668722,0.12822446238205,0.125628395722296,0.130765047981874,0.130704727785951,0.135923209771079,0.142017359876583,0.141548100655644,0.148173975101621,0.148213464220434,0.149069093003626,0.141597867399616,0.138119562870653,0.139391365561209,0.138977225766487,0.143416637405602,0.13824811231853,0.141092490080787,0.142161593494546,0.144304812964887,0.148528389087124,0.153678388701509,0.157430865142984,0.154130186510286,0.159520190454439,0.163620461432774,0.16808275826992,0.171949547906731,0.171639018174703,0.164737202196182,0.157324912814912,0.143172788594574,0.138321761937239,0.145428569031897,0.152641297648871,0.154483241797514,0.155338626028699,0.162269089268418,0.165288040473398,0.166905030599676,0.17206469461328,0.177555429594778,0.188282203686478,0.197565774205567,0.202491214927492,0.203935623041103,0.203911430644685,0.205396660998435,0.206947073715888,0.206970440220155,0.203364609219587,0.20179745271732,0.193360007403753,0.183574124324584,0.172846051542125,0.172112334069635,0.173192409309554,0.183734517415889,0.191437026151499,0.20716227942532,0.220148469030394,0.219827907536248,0.211279347637929,0.210519609514508,0.209480575063479,0.194405877238647,0.175565633284361,0.159831379425112,0.15056424048531,0.158823504199924,0.169086011032863,0.17657471937122,0.180673404414516,0.186479237140441,0.186614093138065,0.188186551988641,0.200575082190171,0.215043922912238,0.227416270663506,0.234561554864198,0.220749874419793,0.188442563740754,0.164923232297196,0.170591410108776,0.194396135784605,0.205200098380951,0.194747018300973,0.186478355294621,0.205905764011412,0.243936850507132,0.278784433632851,0.306746255779864,0.321184339558206,0.334212108079047,0.341102999372815,0.343928003345348,0.34358886660561,0.340399562366841,0.334163291196853,0.331889282380675,0.327548333072533,0.323862193253066,0.329846291483014,0.340805840475531,0.3459252422052,0.336756864049985,0.330633717738019,0.344685290960133,0.354596332584924,0.360192280723691,0.362338350805147,0.360306571037169,0.360128496188344,0.364640950971097,0.369569610822655,0.368026109740537,0.36146028646751,0.356800019936385,0.356852684248271,0.353931473550741,0.357106761469043,0.367105119477442,0.370599880341439,0.359218806396683,0.355865905858347,0.357003856286822,0.357763260819398,0.359327277073643,0.358190612267122,0.356461482650895,0.347552647236216,0.349334807590968,0.341677534097664,0.322799279080015,0.296236290430567,0.284185706214573,0.315582434372548,0.346344605843744,0.365048326578183,0.365034719715907,0.35737993098588,0.36801373880294,0.385587525920279,0.400743295697095,0.399286099637938,0.385968676978219,0.371897655973542,0.373716505985935,0.385109415963188,0.393014659174285,0.411145830157877,0.423464927399811,0.429019430978884,0.429739493961602,0.430079131994275,0.428748073239791,0.419592012817631,0.418899422005289,0.433060361763849,0.443178725961608,0.448355031381887,0.45219907261537,0.461859099236238,0.475400669610585,0.481066478714394,0.474075027634592,0.455744763899272,0.446201235730165,0.454442544014963,0.457440173982868,0.462098042373122,0.471153107065625,0.478920502632437,0.477197439603823,0.470961796758827,0.466713310454418,0.466397052996497,0.470821876090105,0.478365408941663,0.484862523436894,0.48797570101069,0.483287836454267,0.477752399349578,0.471569627556465,0.474722850214827,0.474292517031988,0.468996425139532,0.465862755498928,0.470431427048832,0.474941604268173,0.473170214186509,0.465357356621221,0.463311771352482,0.477316106713618,0.486438347654099,0.481220859549807,0.477067599000495,0.481585695952612,0.483514921706952,0.477258917456292,0.474766053749567,0.482846548045418,0.491802061299022,0.491032715736876,0.491095834933822,0.493258387470034,0.494180379061408,0.49843359667632,0.500238281650125,0.496091422654737,0.493511779020323,0.484380145654319,0.473002824880906,0.436345310308774,0.413726885687084,0.433387744592798,0.458582632507821,0.464078441869299,0.468593216922978,0.484106549780962,0.488423989954194,0.477746953547336,0.469495321506386,0.473207922090801,0.481664937282084,0.484039436947087,0.492972595814388,0.489630187006127,0.487346968775024,0.492551019871348,0.488309030931168,0.479038233837035,0.481282517147129,0.481445618272388,0.469495801236486,0.459619683588761,0.456990755887841,0.464434853200529,0.464564554924838,0.457226223579833,0.461546203649059,0.477785400823346,0.485189621181929,0.478562704474986,0.470591351412188,0.469096762074156,0.477385822977141,0.47826256101038,0.476231850868552,0.482258255570221,0.485749391548181,0.477768342854643,0.469326382241157,0.465816008509691,0.465835381603421,0.468852609977497,0.461103746041213,0.426958824136355,0.41748734744293,0.429039297867424,0.435024613291697,0.456454827025894,0.465744479677841,0.469864923648689,0.473850843973508,0.469231778829605,0.464368744043462,0.476370179071847,0.484692471182417,0.478653822377802,0.465321239268744,0.441862640119886,0.440416828624243,0.463078007672158,0.482281525641407,0.484788122539498,0.482689655739915,0.489469946730128,0.486806774977627,0.47062047207113,0.462361667672295,0.4695767368607,0.477035325096246,0.484393276637502,0.493220717295679,0.481465187282429,0.473261932547691,0.479813078364696,0.479966164493054,0.470213810019554,0.458627710992384,0.453828769020647,0.461630510225941,0.467017340025262,0.466347149732499,0.466347273570265,0.474123799133762,0.472427712981457,0.473572757467299,0.472951622220099,0.469320611382936,0.467845053364848,0.468443962901139,0.474401545573393,0.473702558740366,0.471920964539557,0.47244152771267,0.472608118437895,0.470406929762906,0.46788296545477,0.472960475589018,0.475266017421139,0.472523558911874,0.463325114785405,0.460172265142385,0.462572086805832,0.460781967546541,0.457045033726242,0.463853183371777,0.46346119950799,0.46701966097847,0.464082213522098,0.464604378679191,0.463182659594521,0.462178763099751,0.463972116475886,0.462179575337026,0.457717882046936,0.460052604933001,0.459823700745173,0.456856452027699,0.455090388594697,0.450950917717254,0.443854404598244,0.438821005908448,0.43806484471382,0.440735618126116,0.444764642463404,0.447518873519267,0.447155639935315,0.442404955565525,0.442413705768089,0.441737347120113,0.440558921344398,0.441150372118191,0.44043918701349,0.442206057537157,0.446982897351329,0.449853011528489,0.454478422711711,0.459991280059635,0.46409096209883,0.464688319316775,0.4635257091501,0.461569667000607,0.457362823083587,0.454241850688486,0.449070426371714,0.436740367323944,0.416197311225509,0.399193308458055,0.392037515062485,0.393812299546031,0.399867836389913,0.408586861070557,0.415180068154239,0.415374048089745,0.414257129323052,0.413072583894044,0.417434355902936,0.419113062447159,0.423225750787348,0.426153137574824,0.428768151125869,0.429934239349938,0.432558544562231,0.435024183785036,0.43512529172075,0.436105122910397,0.438146347125907,0.442458516612317,0.447753674632795,0.449389638091696,0.450485711599647,0.448490197572592,0.449439066520118,0.447240905048787,0.447566755771444,0.444274843155565,0.444096103317665,0.443502397704855,0.44234985934757,0.44181350825529,0.44098793673694,0.439317738204333,0.437841511291122,0.437969453113464,0.435568639568695,0.433062523797009,0.433783876196975,0.432790680348898,0.435664498360975,0.440454987265893,0.442637767570282,0.444146609468823,0.443631548948518,0.440827429866411,0.440093660804961,0.436515244991203,0.43375532690571,0.429884536840827,0.428724420308027,0.426609341131969,0.423421963531721,0.416936783380252,0.414442158508088,0.410901501527008,0.410609387206984,0.412702259870741,0.413423973503795,0.415306189672763,0.42046425985655,0.41960025032902,0.424487510047062,0.427395111650791,0.429379374157246,0.429482875686445,0.433439599774573,0.435586761170768,0.436310613678316,0.439925872453848,0.436736992169464,0.436429792055315,0.434239093822458,0.43435739579814,0.432979790476237,0.433550918291723,0.435524763658322,0.434404301435688,0.432106070704371,0.424112534481163,0.417720620160981,0.408751170208317,0.400811400581292,0.399809907936465,0.39984151903477,0.405337635823019,0.408980178535413,0.408150960940317,0.41220437369454,0.41606627701881,0.414264526496034,0.41205310013975,0.404714120426619,0.388753624921654,0.380075730175097,0.383528585128709,0.390780819406289,0.400950773482716,0.415992056185402,0.426185410007364,0.431224928756809,0.433005148325574,0.436651813381977,0.437386999691621,0.438826284828949,0.437909453371933,0.438233078425467,0.438854673948411,0.439798858500235,0.438991334663766,0.439509974140679,0.439277483741663,0.439352123589896,0.438722875801318,0.438991777767799,0.437112282930748,0.434551393235965,0.43682912152615,0.437223302161412,0.436100977404687,0.436198610887486,0.435086937328411,0.435478673775808,0.435834276433423,0.436870362404512,0.436365102235936,0.435850523407245,0.435491562094199,0.434863742975491,0.435176579804192,0.433555635032964,0.431928803745795,0.430165922546972,0.427176919856738,0.425291770175724,0.417310152627913,0.394722706123055,0.364036334739732,0.343126752457813,0.332837180167842,0.323158823865922,0.331653968209948,0.344144407952843,0.353866820146019,0.356956720738047,0.358342269767752,0.355454027600681,0.350658134332765,0.351006856836661,0.352432400841234,0.361134689940833,0.372397285932238,0.380472861343763,0.38324365506469,0.380081227417661,0.374043607757963,0.364438604466046,0.359403588171194,0.358298687569654,0.359954528092826,0.362243401654136,0.369690642298578,0.374774732322999,0.377332179580439,0.378930094826759,0.381743493052033,0.384032431713302,0.386193226948749,0.387277345149307,0.38890206079282,0.391496084498598,0.3916813164494,0.39151846914829,0.392695433642982,0.391854335338126,0.389051438011275,0.384793978065322,0.376897703950311,0.361166981730162,0.332387993425903,0.301715461581718,0.276016207849081,0.249294587524864,0.232210435149392,0.230451819574877,0.245182017411764,0.265958164313872,0.283707325030747,0.291997365503495,0.289281907824513,0.279632892970861,0.266979483572392,0.257338472441218,0.25858046673554,0.256631742188102,0.260432202152794,0.262993162489953,0.263480865868291,0.265586434636884,0.267865640200823,0.274058441435231,0.285329566385401,0.301880575092556,0.317391490595193,0.334664316408373,0.342976654228213,0.345679592073081,0.347012732773774,0.347510802922842,0.350464156182856,0.352069522071806,0.356725745020951,0.362619767894255,0.36540855393147,0.367784756044598,0.371861790694746,0.377636944809482,0.3802946312796,0.384998110099671,0.386203557374547,0.390267282237467,0.391398679588803,0.393344018583538,0.391705787288474,0.392705163320685,0.39239084332664,0.390578174673873,0.390244466587565,0.389224048482022,0.388603517152739,0.38884476417252,0.389347433485935,0.388896161214224,0.389394142005574,0.388176231988007,0.388413469852833,0.387442294934288,0.384276386190386,0.376107100490002,0.346818899821611,0.289369264910992,0.218445082787851,0.160537473459702,0.121829621076414,0.10314348324009,0.108076812972827,0.12519685405306,0.140536392737714,0.159465254249329,0.189622737204229,0.227268624039521,0.264565218233171,0.29697023986804,0.32406432481501,0.341077388007778,0.354278467200834,0.361994094549561,0.367327776523253,0.371136584486629,0.372500675383322,0.375073615624437,0.373900033660028,0.375653406418213,0.376109878833073,0.376204234157445,0.37606783197547,0.37642513946889,0.375086797972356,0.374083293795023,0.373971657931521,0.373686521503237,0.37445933911081,0.373620823131583,0.372838173991339,0.372538412576804,0.371651990616124,0.368965450831176,0.367622517417659,0.363457320490347,0.360787507970079,0.355699894285079,0.349406112316299,0.344476990789957,0.33894457535662,0.335853465704521,0.333518570856204,0.334164760383465,0.33256030086866,0.334460528704249,0.337966303059163,0.33834868289341,0.337700113866577,0.333911661100644,0.330619920477565,0.330239239812237,0.330627412325131,0.3323382989376,0.333108367690971,0.331940128155827,0.326450789270729,0.325973285419392,0.322192192100887,0.321423957987405,0.320607940811609,0.321851426414478,0.324848670692067,0.329060825580368,0.331152482762733,0.334127936261151,0.331712656483104,0.33040206502088,0.325157576051248,0.317788165564885,0.310469095822461,0.301849829825531,0.29238114911176,0.276598386133315,0.262614082059708,0.245456573930437,0.227721019148316,0.215575119919017,0.206249632966996,0.201163142653875,0.199114734580425,0.202655885443858,0.209366514342902,0.219447059868288,0.232794952448281,0.245366964327663,0.24462235224447,0.231927432906631,0.21785991689189,0.214427259856448,0.223285640362135,0.24437602372046,0.260444198589323,0.2664026890973,0.256512900522058,0.24929851203224,0.243975795817782,0.242390003216029,0.246326563366736,0.250272297137191,0.252583432542605,0.255393196932848,0.25497673575126,0.258481535244037,0.26416813780791,0.271355977634305,0.277152635614698,0.286056789577967,0.288460872053546,0.293102396742196,0.297307014828891,0.299886334183019,0.304546589349795,0.30522170397753,0.309213776662354,0.30990796422162,0.313281547085934,0.313120574628095,0.31361742965174,0.314681346579717,0.318927564405413,0.321049356670347,0.322765240857099,0.323157342584814,0.319040096845829,0.315847500583812,0.309917129504114,0.306814057873009,0.303705335328482,0.305631530268936,0.30941374142056,0.302286436105264,0.292825543533582,0.283380043589199,0.28649665863173,0.29260315984856,0.307468883718435,0.31545245711621,0.316442240806194,0.319149636158392,0.317360935185268,0.3159681331648,0.31699717077069,0.318414455750618,0.319276327797348,0.319883982420681,0.320068014201978,0.3162638494058,0.313786778248102,0.300720337288376,0.293676284720848,0.286562190564386,0.294909107747097,0.303409343457835,0.308767012506806,0.311910563402791,0.31189586207255,0.312860222220682,0.313726961571541,0.313099659619476,0.311089605365939,0.309647957407788,0.307107544461773,0.308035953542787,0.308839042033395,0.306045304153535,0.307471111183704,0.306625354235778,0.307622865246975,0.302789409132765,0.303615725572853,0.299355581674671,0.299296916723487,0.301322363762827,0.304857335432672,0.302562227525675,0.303632347173643,0.301134640929287,0.296403519194184,0.294007760477238,0.292448634261527,0.294141080349092,0.293945541470283,0.295582584491594,0.294132482163861,0.290816770102339,0.289342400006919,0.280890568112393,0.271122803829226,0.255899362872781,0.243630662091828,0.225938470237872,0.209199522902724,0.192960841451106,0.179307209985963,0.170317892681324,0.165354192517757,0.158071402672102,0.151703530594468,0.149801179691739,0.155775950722511,0.154971062897971,0.164691298481287,0.181046196182596,0.203750944203449,0.216133880546981,0.219801699185913,0.202095662620583,0.183449781759473,0.165921791677879,0.154741224761191,0.149607012577625,0.146796297697741,0.149091792485385,0.150413472579657,0.15840615191703,0.157570027471593,0.147937684108161,0.136846466999659,0.136582014720965,0.138888311061357,0.134510870449266,0.137095545394165,0.13681965835246,0.141576371866077,0.148547740465365,0.169103537910472,0.18792455013353,0.197106979930965,0.19260769434953,0.190501669520395,0.186675797602651,0.179930686468824,0.169078514287342,0.167153068242582,0.165160721985526,0.171281738108059,0.163089922504777,0.149269842347344,0.120520598305183,0.0964990299936518,0.0785404247520059,0.0654382662912005,0.0510918009121738,0.0414575094881492,0.0280552730180856,0.019616989724406,0.0128681215845761,0.0148556746284172,0.0154519896523568,0.0204751948451943,0.0189049584377958,0.0130937902629922,0.0196490424383259,0.0307486568773873,0.0513952019787688,0.0548916437120015,0.0427028411769108,0.0399391135779477,0.0361821340144134,0.0383467485687194,0.0305205886027075,0.0330347049377485,0.0330753764669667,0.0240674300905412,0.0414939720387629,0.0359646752698052,0.0341570854871477,0.0380487019479725,0.0456327546864482,0.0455353101357998,0.0419191193892745,0.0474700477996134,0.0455641272170178,0.0327210573827042,0.0427777361881013,0.0484222308869399,0.0479745563847242,0.0469562556278501,0.0470988035722972,0.0557511054294963,0.0636932675921524,0.0713256534536519,0.0557142242024947,0.0538020808644456,0.057824716961624,0.0710685547447953,0.0727668149636625,0.0809682825284997,0.0779992552905964,0.0917377282140214,0.0903085910124155,0.0933119986778434,0.0938943598748317,0.0949459044409875,0.118545324836204,0.141689835497783,0.156070045002635,0.160367626727069,0.168871735985861,0.167114577788695,0.172574927838263,0.171684744110943,0.163661817026419,0.150224624069293,0.138686349880239,0.135522599355075,0.135184636668613,0.130896837853061,0.147957638820596,0.156548807965139,0.160112144183565,0.152982104432696,0.158982523791517,0.161997991127667,0.180311163356619,0.186054743555333,0.191796019451262,0.1832503277647,0.201324383803248,0.199760562163568,0.206381712276483,0.21167983065478,0.222296787092879,0.225719790777315,0.222002214824004,0.229327038009735,0.230402715175915,0.227034256363916,0.228067993973843,0.233962561366167,0.239298033365621,0.238155505562321,0.234849012392796,0.234429623642243,0.23979928906107,0.237028173925089,0.249635392429574,0.237547517283262,0.239734014750294,0.247723013533636,0.243624613958051,0.243542349856536,0.235964466522462,0.234837509512529,0.229962324836349,0.235722486480999,0.226421603240023,0.228758695128409,0.23029259093108,0.224355347108593,0.230057607051581,0.227893298757697,0.24066259746835,0.231793259403142,0.231583898589647,0.23385094425056,0.235082004115134,0.230748677127707,0.242591187044127,0.23242362863796,0.236473960053831,0.226751428318817
17/07/2021 05:17,0.000494560247288978,-3.94241860869076e-05,0.000315310545980078,0.00199716886961914,-0.00130849957391619,0.0039866044304045,-0.000193108935107102,0.00191190368332837,-0.00228306762775617,0.00633646256785694,-0.000172722843526454,-0.00304700500798352,0.00434568923299176,-0.00179572456259035,0.00275029989148956,0.00207262070400552,0.00488645504394808,0.0112968327081889,0.00660593101210258,0.0120575833198027,0.00852320487604494,0.0187396875783183,0.0115047138148343,0.0187490998996925,0.0191146023075818,0.0259415496363583,0.0281370070124239,0.0293182095989265,0.0346945339498833,0.0394911274240368,0.0425326650788934,0.0452623081910292,0.0505947399738353,0.0525590463905382,0.0601634639594823,0.063440714861776,0.0653446777625205,0.0675455425634012,0.0726161680031942,0.076400675423888,0.079071459850811,0.0889190403070778,0.0926685921766725,0.102920656135902,0.111355557681574,0.118541105395605,0.122097949005382,0.128908459471358,0.13673098825681,0.13662912962345,0.138979651206464,0.140000030351715,0.138950776264623,0.141446110736154,0.138287414391222,0.141995268719394,0.138001647322243,0.139878121156322,0.13583720146087,0.1369258781446,0.135108100358073,0.144999240103914,0.147567222532472,0.14983899346489,0.154971533725713,0.153223254203996,0.158772498120536,0.158563328892144,0.154877727451644,0.153102810530686,0.146646370128305,0.152133331534223,0.148496937699894,0.152108065993443,0.145448535245342,0.15237680052977,0.153675055798601,0.162339234898859,0.16119894942885,0.166316821127028,0.163559840980141,0.168138198217861,0.174776286093882,0.183959896568333,0.184207455329047,0.183176242990274,0.17459301981765,0.166336979925507,0.152888219771747,0.149305641852648,0.156305206073111,0.162426418337985,0.163678955088125,0.167773804749418,0.169195648847559,0.179934537501392,0.176867874247081,0.184381181095912,0.189041044562605,0.202266175663739,0.211839751239218,0.216417769658513,0.220468467325151,0.216141084953757,0.220687729685428,0.220366295963737,0.220716319034571,0.220937539506807,0.215582218795136,0.206888043208977,0.195989237229062,0.186574028825193,0.183747079938798,0.187859787798571,0.192990143678639,0.204020152073413,0.223309561811821,0.234261087442643,0.234651248811477,0.228399089588766,0.226993538011517,0.224647878286894,0.210070800924949,0.186772442998537,0.169264032095947,0.162440383251277,0.167779614752047,0.18103339290529,0.186699893908999,0.194711873136264,0.195254103110567,0.19850177055805,0.199822788716105,0.215554940908246,0.230049202605274,0.243602289664554,0.25145815093025,0.235837270507988,0.201898391230974,0.176588390750257,0.184706533454591,0.210075581837803,0.219375524023567,0.209821109061201,0.199348540036812,0.225178822924226,0.260240010942402,0.298083782039102,0.324917995856703,0.343511614436155,0.356084284662548,0.366328588673718,0.368491309576281,0.365196368575683,0.36130070760901,0.357210497035706,0.355363045354565,0.35072765684097,0.349371217841707,0.353155300900726,0.362280865093831,0.370623971142141,0.361554248020923,0.356089976701176,0.367028172520082,0.378437641817947,0.384498755243649,0.383183035362468,0.385947691143114,0.386277756677976,0.387234324299781,0.393260108393197,0.395524935409307,0.38617348257548,0.382286001030574,0.380967766768256,0.379486593058651,0.380390995305862,0.393177243195701,0.393493576028675,0.385287327816328,0.378715266084117,0.380081988677755,0.383958472173439,0.38237680266963,0.383453682955676,0.380254786003344,0.373226539864116,0.37175980798585,0.362743542013191,0.34713323221863,0.313103172503859,0.303322782775108,0.338143489966041,0.369302697666666,0.390104975868269,0.388301486956316,0.383301072396782,0.392725461554916,0.409407736304743,0.426902062205951,0.426293880433147,0.410978251873801,0.394954931489497,0.399746328033786,0.409124246093204,0.420065494713286,0.435740558220362,0.450784107395586,0.45669508005929,0.457204803800555,0.458698655463458,0.459178474527052,0.447890572416808,0.446389330503316,0.461090156408895,0.471938859014319,0.479291552735336,0.482476630959365,0.492367250044972,0.506271717613016,0.513004049868579,0.502571626147133,0.485611037199825,0.474709212080011,0.482243380052386,0.489384897539792,0.49143749477647,0.501097071627811,0.508889237840834,0.50739964152592,0.501526137149767,0.496643728168541,0.496098694021304,0.501469132240296,0.509236935157906,0.515627641368787,0.518614367142572,0.515535075448997,0.508266172420974,0.503028525934626,0.503597785661925,0.505053788366348,0.498129281154463,0.496160729710605,0.499755543081287,0.506114081535912,0.502615738255584,0.495310014781309,0.492923868983671,0.506945251036562,0.516299495618723,0.51028115639022,0.50770594692201,0.513274682645192,0.513639010405606,0.508740853378416,0.506270524285091,0.513218474237836,0.521066766153629,0.522103494822551,0.520401566147774,0.526427870553827,0.524269184893315,0.530179402520212,0.530060589752782,0.528406186704725,0.521342921591283,0.514933229090002,0.502026793283288,0.463891298106634,0.440068154088006,0.45980897951048,0.48764833646727,0.494080179108025,0.497253145286085,0.516722728541742,0.518948790417288,0.50732419391191,0.495969135588854,0.50229797730007,0.512483707041552,0.515076168002857,0.524598794128791,0.520267553619619,0.518490910190886,0.522859049558975,0.517990512315556,0.507732658646079,0.511744496523472,0.510523719007093,0.498565058270437,0.488292494726142,0.486524594455739,0.492333897353507,0.492575512773055,0.485193107162566,0.488972812073019,0.507675509366612,0.514618529848909,0.507919332732327,0.497293406904595,0.49773819311822,0.50925247149962,0.507862816344854,0.504971270847003,0.51108588106443,0.516807668358972,0.507714418090933,0.498006263969452,0.495271040430731,0.493515152412173,0.499353615023601,0.487478832289075,0.453170917916712,0.44165500752333,0.455491001414272,0.462850518162584,0.483471886211964,0.494929917377798,0.495511738741111,0.502477552658263,0.497235483600163,0.493765089926169,0.50476494933595,0.513037126547996,0.509556798237962,0.494039014645796,0.469146554441662,0.468558527542247,0.493922283282666,0.511258382285807,0.515140503921216,0.511644815445625,0.519540213544887,0.517989147357031,0.500503185974995,0.490288613176323,0.498524019088171,0.505584169733338,0.513273677262511,0.522163629626429,0.511120961387272,0.502934032626863,0.508714156233617,0.508266907997331,0.498327028542806,0.486648024227636,0.483161024290027,0.487532363054677,0.495071642686396,0.494814586224693,0.496759607840268,0.50197398574431,0.502175948125088,0.502088900989603,0.501497790324567,0.499166306822414,0.494253120173546,0.496384144672393,0.502646148298177,0.502913956101683,0.501192389657439,0.500961937552991,0.499857007142746,0.497579233105137,0.496560225869561,0.500920068911971,0.50321315111059,0.49954495952829,0.491297500727897,0.486695271298435,0.49067366022839,0.489443464539294,0.483184031911432,0.490202537765834,0.492845085276973,0.49450496785738,0.491569627170304,0.491399747714117,0.492145667136043,0.48992208996359,0.491119626786723,0.489786545393922,0.485814158344568,0.485543834745939,0.488417874267961,0.485718966494691,0.484844535630234,0.477335136578687,0.471134892968523,0.465714144139412,0.465447325144669,0.467448758573815,0.472312151448124,0.476359131293358,0.475430951799035,0.4698913108502,0.468354799106805,0.468803611905989,0.467492042547353,0.469293305023398,0.468447994914264,0.468975146302605,0.473317054166219,0.47767053437454,0.482767675510546,0.488128718659078,0.490393701886586,0.491633522950629,0.49089742452616,0.488271283449171,0.483766360486739,0.479833575858202,0.475683132698743,0.463746061092782,0.443053439224411,0.423595727215073,0.41529346295776,0.418702445008021,0.426250674210273,0.435394114398089,0.440925001343853,0.441523449685296,0.440485730062146,0.439041624309221,0.44156126556698,0.445594978123589,0.44809625951809,0.453545706382636,0.454705594410376,0.455666737953329,0.458833524129684,0.460744236149471,0.460629757672367,0.461108844021722,0.464566231151798,0.469367228200339,0.471823844257368,0.475200248709337,0.476460985676544,0.475597424057969,0.474969989725178,0.473337855558906,0.472267532842714,0.471339049760126,0.468581952443609,0.469387141460969,0.468686012483293,0.466913996964748,0.467174613369554,0.465575521486057,0.463330448998132,0.461412972622418,0.460345602076,0.457517641380189,0.458323532696722,0.458868556392149,0.460460116979999,0.464344392617314,0.469961762759834,0.469185002172339,0.468162662748387,0.467320902172541,0.465476930595742,0.462289762178186,0.45884449964378,0.45651265230704,0.450612501135081,0.451354948458059,0.448727145184712,0.440711047029693,0.439713666829255,0.435135581683702,0.434726665422408,0.436246215732469,0.437962555442901,0.438824644719077,0.441914484562976,0.44613270848868,0.446543613363639,0.451875948229083,0.451817962663646,0.454594337703756,0.455356727134793,0.460245492549339,0.46185864167855,0.463775166665103,0.46187306434353,0.460485952213885,0.45673963832758,0.458218852852468,0.458742955327575,0.459284563513219,0.460305396981699,0.459382772456694,0.456089979517427,0.448432938892243,0.44144226541412,0.43258414526922,0.425017581668157,0.422555805679602,0.422758049124177,0.427545831116116,0.431373614289535,0.431387188706784,0.436327882306663,0.4392663414316,0.437987403939688,0.434563171266683,0.426554143367172,0.410425584633785,0.403409733933181,0.403843996640904,0.411662444211956,0.425693841409678,0.438672481185941,0.448931478194833,0.453275285556574,0.457352358377459,0.460316216467508,0.460910459857491,0.462114076627942,0.462379822314811,0.463138202778856,0.461628294015171,0.462913735844069,0.461475802629355,0.462806459154624,0.461331494929965,0.462847845578833,0.460582311862221,0.46149257221407,0.459891909978434,0.457012079110786,0.460047845197212,0.457487410633867,0.457586733980761,0.457118024403776,0.458891541191488,0.458351053573653,0.457264040194424,0.457595692757731,0.45973954602778,0.458144229758582,0.456899547802349,0.457673733878733,0.457503116802326,0.456003654434554,0.455289038134108,0.451889192676086,0.452069577986183,0.447332057374663,0.439876007694034,0.414310043679567,0.385908680693494,0.36286574045606,0.349641778118676,0.343267869675786,0.34894295118951,0.364507829556233,0.372029336642362,0.377479416602698,0.379192656110642,0.375224835093764,0.372850326326829,0.369766236343111,0.373197194346246,0.381658089896981,0.393284001910484,0.399434334648491,0.403604047667112,0.400964411121051,0.394496368888982,0.386024603123684,0.381416315491782,0.377437590601461,0.379926657085678,0.384672437400511,0.389681735202204,0.39437310758221,0.398595490773932,0.401101928648897,0.402569782704494,0.405170413645388,0.405615599747029,0.408500103158949,0.409639182645399,0.411000564595693,0.412611675997034,0.413094953610974,0.413197231132361,0.412209074038014,0.409189743450579,0.40586690024261,0.395236612796947,0.382617150807762,0.352196860199576,0.323026026950099,0.292591225085439,0.263721451980408,0.24874705373651,0.245934385988099,0.261411464613193,0.281543128867388,0.300643363938579,0.309188093372914,0.306533083053171,0.296702609834836,0.282329361116462,0.274467297963854,0.27401708656201,0.274851188637761,0.278525121491232,0.280399499145871,0.280027317223602,0.28089895066805,0.285523675317052,0.29197753043877,0.30444906039059,0.319864474577362,0.336623568296521,0.352032455973566,0.361103046580654,0.363642996607635,0.365656912197562,0.367291132194685,0.36988172862546,0.36923915321946,0.375660618012105,0.380502039207086,0.384467947307786,0.387735212158178,0.390286401789574,0.396859815599748,0.400150632473246,0.402698665315324,0.407097156345786,0.408330833680669,0.410802035138279,0.411456837421966,0.411991447076608,0.411432945525878,0.411494756660712,0.410058742657879,0.407890721334604,0.408856430934349,0.407805959181775,0.407467191005641,0.407613235945192,0.408267195017125,0.408823730180084,0.407290254899611,0.407723359378192,0.405415479702224,0.404888195300479,0.394197916738304,0.36386985485468,0.303589731222931,0.229775348479679,0.170791976604841,0.129812642144869,0.111991321934499,0.115804167912968,0.134295386187824,0.152499578663563,0.170129961394836,0.201359109875652,0.241050063515517,0.28025627035796,0.313498857599218,0.339822725853357,0.359567503238608,0.373739023433579,0.379566099217478,0.385370647893742,0.387910001225955,0.391990849632181,0.391771288709662,0.392699593518419,0.392583690985956,0.393568473058074,0.393992004262207,0.393397712382041,0.394845635322731,0.394011604838434,0.392151928702925,0.391518338541075,0.391995800653364,0.392639043826629,0.39204244176618,0.391234833231019,0.388804822809992,0.388638189743575,0.386949224705861,0.383912760136901,0.382132596308349,0.378024037576736,0.372505583150451,0.367513457443666,0.361418083789771,0.356698229178002,0.35329966291609,0.351058654475733,0.349870473902374,0.350710121946444,0.351367892893,0.353834542911124,0.355404172181014,0.353959385195588,0.351209413914942,0.348942837249078,0.348105276991447,0.348673013152278,0.349546838674942,0.350841938510719,0.347446347071914,0.343401747649185,0.341169913756211,0.33753131004682,0.338355936026104,0.336373402975974,0.337774587682965,0.34036956739089,0.343883897098225,0.349108937307955,0.349672470957609,0.350670911425703,0.344670285348577,0.34102879378932,0.333844785785105,0.326314234968602,0.319691769018981,0.307162754085922,0.293542631959774,0.276130017200462,0.259787180535568,0.241885411249509,0.228961813618831,0.217356467726676,0.213208855368926,0.213293776621833,0.214873447915912,0.223074115552483,0.231798739682488,0.247244862920298,0.258430769902731,0.259936005342931,0.245592842099058,0.230695972964164,0.227400084064654,0.237662393695317,0.25797753114713,0.275060790145543,0.281030341820542,0.272926399179804,0.263273767130349,0.257800484825063,0.256664743998948,0.258905751914482,0.264118945188963,0.265745781279816,0.266945119396,0.271330225464533,0.271815649275874,0.279398411954614,0.287055914093603,0.293471709981236,0.300538644030227,0.303769296247449,0.306713905299644,0.311060712943613,0.316624415518035,0.319608739152261,0.321868421615903,0.324624690156075,0.325810129370691,0.327447548656193,0.327070096904643,0.328448876113762,0.330084500571206,0.333272502726441,0.33759148812592,0.337715396254449,0.336451745349385,0.334916457829496,0.330964931311204,0.325479108833604,0.320114653102894,0.319360335678256,0.319465746995874,0.320344194344464,0.318850004350974,0.304825071461232,0.299462189350828,0.296679165400749,0.306956886487793,0.31987962877941,0.32875014980703,0.332275582384073,0.331991728554431,0.3327357343839,0.332509840050938,0.331434602711482,0.331554576120619,0.332578483978378,0.334027045203683,0.334263832954135,0.333444479721361,0.326590913039759,0.315868944119379,0.306698615762388,0.30202704597756,0.308792708872806,0.317119761442303,0.323479201839982,0.325946394736083,0.326869375297614,0.327615228799183,0.325689522459292,0.326941083249535,0.326592031999666,0.32397902283929,0.320437321517956,0.321020432650678,0.320920416179599,0.31906608413929,0.322505622943839,0.321694721253512,0.320069647259739,0.320222036795494,0.313863453162182,0.313465934264434,0.314225177539919,0.314461606492542,0.318152033171997,0.317631099381522,0.319252480298258,0.315065946124737,0.311341110863186,0.309038471610629,0.303520543567137,0.311166747081522,0.30887224353427,0.311499310862023,0.308827362949858,0.306193834936755,0.300921641278856,0.292854920107568,0.285154751813271,0.271496091492556,0.259086877392638,0.238398521069864,0.222394071562729,0.203341087346205,0.188692875144826,0.183611802170201,0.175679146612662,0.168835285705187,0.161722750216734,0.161079028321175,0.164126724391861,0.166895483629891,0.177917927868061,0.194512394146355,0.214037562616441,0.227528765789592,0.228368197818503,0.216521995657797,0.194777873771258,0.174534906707768,0.163574518372514,0.157792397560407,0.155836439983816,0.152834279933414,0.165547465517118,0.168545170033253,0.168045305658895,0.159196218500027,0.147757338508307,0.147272614848264,0.14734576765792,0.144806177139307,0.146469804160529,0.146503551534317,0.150884987109014,0.157574645294637,0.182289345749552,0.197208269302563,0.208113893909501,0.204443845069565,0.198962960676669,0.198467166551442,0.189413863859309,0.182087339907583,0.174460574666472,0.178305699411737,0.178139972515375,0.172811616395252,0.159181196276988,0.13001782465025,0.101491227205795,0.0852714529477608,0.0728656093708719,0.0618733481183851,0.0421916595551021,0.0348931576586245,0.0211267422506658,0.0161618548567383,0.0149759818085825,0.0199294370603029,0.0183588411892076,0.0181908202119912,0.0211852937953396,0.0260957547521633,0.0329533428270728,0.0477383970488465,0.0570803780525227,0.0594464479865507,0.0460444055441733,0.0422427243870801,0.0368662936424687,0.0384298850356642,0.0311114140374394,0.0291262822525526,0.0433038745177747,0.035101046242281,0.0403773010588808,0.041380103769257,0.0436653763151496,0.050800030741191,0.0479941709645441,0.0422822841610975,0.0508290953005018,0.0448021177976852,0.0429851585099125,0.0443531411472814,0.055577217260902,0.051025120253967,0.0533797698757638,0.0509716628756854,0.0600449559074908,0.0681347681613418,0.0795021535430949,0.0625949867228871,0.0577159913676925,0.0611768208626821,0.0716320636131854,0.0810738632794127,0.0854087018789838,0.0868586006183106,0.096847533703579,0.0995475561756893,0.0975963822834319,0.0970996385206158,0.102110473933502,0.117282914957478,0.153715454860068,0.158306609709215,0.178637608539909,0.173891876995127,0.184991170035155,0.181983209368522,0.177574776911046,0.17305801981995,0.151857460037544,0.145207693204543,0.145292778202314,0.1450870666506,0.138029980823269,0.151923599800434,0.171975079774551,0.166020043760988,0.163156905145315,0.163923888301396,0.177234761594998,0.188343061478769,0.199633666035022,0.201413330634103,0.19850774326033,0.211872242519345,0.216962480374995,0.217198067073391,0.222476927743111,0.233064256289352,0.231341905463389,0.231798330450129,0.238645288598997,0.243341998154911,0.237142795670222,0.240561237151739,0.248107962660008,0.247396456345245,0.240491701647597,0.246729113555145,0.248575332861232,0.247647569661307,0.25272320536579,0.249522045619195,0.258296742004751,0.253175894535096,0.25548727142179,0.252213423779469,0.249323832801865,0.259954353855189,0.249383837035485,0.244154000821034,0.246973356775629,0.24145504880916,0.248699613908439,0.23724089312954,0.232906958069549,0.244490192978787,0.248010861408649,0.242871819531731,0.238107317856369,0.244962472853046,0.241298208311875,0.250392195429304,0.238432852744355,0.243413049047049,0.243988396441635,0.245040719638926,0.248253136419825
17/07/2021 05:22,-0.000166216590259599,-0.000382160182650668,-0.00217573340116672,0.00110358779300202,-7.14569509371401e-05,0.00331983623914379,0.000172024987831112,0.00590646289481875,-0.00531710772628209,0.00271099362127862,0.000450013558558538,0.00234870951163755,0.00152433577150716,0.00409855472775163,0.00041067262617202,0.000187102518672954,0.00710566372731964,0.00373959453666098,0.00980179007990632,0.00797669672697882,0.0119186660908349,0.0128867796592413,0.0134958832360366,0.0192568797062535,0.0221767205466013,0.0269615714153689,0.0305051475027835,0.034917435420062,0.0394028083687077,0.0429565583787632,0.0470541274051165,0.0505452433141374,0.0555912021974811,0.0605650418565093,0.0665811681493694,0.0686169636710543,0.0732921825226514,0.0718007426260631,0.0777668060856472,0.0816454410953591,0.0855660088816937,0.0919562798704431,0.100576990185999,0.112403611209406,0.11495208274507,0.127134838275356,0.132240845854435,0.142824873327263,0.144651405866366,0.148917835751292,0.150600994094372,0.147992549547648,0.151523522106599,0.150759706007821,0.148801708955152,0.149947787530841,0.150038078904863,0.148199728463494,0.144820713055897,0.145820218311599,0.143915800746925,0.155191592395908,0.152492362917773,0.1613761611972,0.164361062809734,0.166434538709465,0.166532024443321,0.167138750769532,0.16785272761588,0.159631591685004,0.160036050358961,0.160216912746459,0.161132970200639,0.159407392296787,0.160229337499902,0.163378967517052,0.162433485748057,0.170188791266525,0.174779326158438,0.178894781867456,0.175977847585092,0.181906901540931,0.185641338477767,0.194800969882709,0.192641226445837,0.191122952446888,0.186091846250129,0.17504977870595,0.166286429463506,0.15939890854851,0.166974680750321,0.174005848510716,0.174985425151077,0.179835454743566,0.179020223130022,0.192028476298216,0.189757094199233,0.195918432476584,0.201026644544726,0.215182694350628,0.229069249759205,0.230829303216562,0.233872674594426,0.23090752998899,0.235156083798194,0.233925508347971,0.23499147864504,0.232997705108481,0.230435097341605,0.223273064735902,0.209671161732337,0.198180438535538,0.193587589823934,0.199130817946065,0.204628517608512,0.218305989753279,0.235187160625696,0.251511246661142,0.250428431463127,0.243695640035148,0.242242423177523,0.239343593894567,0.222557845144602,0.199296698897924,0.180681806347523,0.172667826389829,0.18222598130329,0.192172388533943,0.200221502481577,0.207535503488788,0.210806273790233,0.212889318664367,0.214111487080915,0.229047080894464,0.239470708985521,0.259153808710745,0.264951048353934,0.251162426398913,0.214929163416103,0.187646869067988,0.194773021483177,0.221454928424541,0.234922712135485,0.221128084907199,0.212509995360722,0.23920136868366,0.278284731132727,0.318895185920941,0.347876633081731,0.364614019202922,0.377566434272654,0.386772406522304,0.387245801110665,0.390691541409688,0.385105447420701,0.380424646103937,0.376569564853012,0.371753511100134,0.369473878542874,0.373718108711388,0.384514349902378,0.391948035873805,0.38268233384572,0.375987723184119,0.390297832357067,0.402848952959105,0.408215253141398,0.40841261130888,0.410598976770401,0.408706869283977,0.413524760490108,0.417157055319557,0.420906469962571,0.410435727282822,0.408572369993751,0.403856427962355,0.402680064217747,0.404134803308297,0.418711028841386,0.418242390948459,0.407731380366958,0.400988920635181,0.403279549609729,0.405309693981676,0.404243181767732,0.406791556935221,0.402204950629881,0.394795931765675,0.393945847145537,0.38413859242971,0.365576398696684,0.333633233969479,0.322347272018582,0.357403986554585,0.393214999555289,0.41321795155332,0.412274955053546,0.40540586294575,0.418154670372357,0.43550261239846,0.453309938351874,0.45090048988394,0.435623559662856,0.419624898560598,0.423387291074509,0.433739320999946,0.444829484418161,0.463600283044632,0.479066385143888,0.483987886224608,0.484110544680517,0.485991280990483,0.4846413890112,0.473258283497802,0.473283752103533,0.487962030717197,0.501270591094019,0.507366791981237,0.508362188095029,0.520639050736325,0.537642503210535,0.541828587353859,0.532939334385035,0.5131130590727,0.503907685843413,0.511033996220927,0.516518185220432,0.519058515532447,0.531370313646185,0.538316906077311,0.53923030741054,0.530246890437728,0.526450828632705,0.525391084572349,0.531402259265133,0.540081120203656,0.546550358036785,0.548379693845408,0.54578474126544,0.538413915570147,0.531377220245454,0.532126962644867,0.535153178052028,0.527043681989173,0.522611074302832,0.52945707714698,0.536980280926645,0.532619478452553,0.524630398530964,0.520138286545828,0.535999286873036,0.546405648829703,0.539975031490619,0.536039992085217,0.541669761014995,0.544290268649455,0.536341270973504,0.534722750694987,0.54354835381448,0.553041704059012,0.551802096418448,0.551605182058467,0.557929636145878,0.556436288598179,0.561623271997576,0.562930283775733,0.556872709111829,0.553178068102464,0.545750772004458,0.530483878121333,0.491821451356159,0.464030767551291,0.486683339371533,0.51541973517166,0.521690812402468,0.52798734651801,0.546804452925726,0.548750199965357,0.537807467643946,0.525258653526025,0.531299857990603,0.53799876817169,0.543526482528279,0.553535065393189,0.552529879101214,0.547917275100087,0.554624934335282,0.547955429455895,0.533989828172665,0.540034817264986,0.539672124793973,0.528204967429835,0.515691061436716,0.51556708258302,0.52061894312672,0.521328427240077,0.513317512177276,0.519374771589586,0.536583688777021,0.544027734764156,0.537749794866288,0.525723889067792,0.525185499467964,0.53619461903653,0.53785278818315,0.535144467563128,0.541094027690647,0.546058012210154,0.534813767652568,0.527087839583539,0.523914096909651,0.522678394675134,0.528780609353936,0.516724726763175,0.477325528011722,0.469514390724581,0.480160118374683,0.48809105240328,0.510417320158852,0.522884580503501,0.52419088153755,0.53146890265108,0.527587607410808,0.521995628045557,0.533552793277777,0.543622252442542,0.535855001410972,0.521319762396696,0.496453414606634,0.492560003844823,0.519717589604884,0.538829772790815,0.544472830433935,0.54109886307389,0.548400976673849,0.547232497669171,0.529065024673737,0.519116296648328,0.527729487902472,0.536042067996457,0.544004755407411,0.551905188727512,0.540388653957504,0.531266231911319,0.537570039686445,0.538246978590195,0.52565188528044,0.514460024199998,0.508871968561504,0.516735691144731,0.522814090696475,0.522650828349546,0.52425964488032,0.530527283252209,0.529998604828834,0.530564173996787,0.526791456998978,0.526893017983047,0.522281748093622,0.524501101546895,0.531949756240074,0.531290752121154,0.529631298000005,0.52896782085049,0.531016117395681,0.525777414077175,0.525125321825036,0.528971822353424,0.53336898958145,0.527011833664764,0.520164615373439,0.515801253247585,0.518965471648942,0.515622105035741,0.513950668859994,0.519411799670632,0.520209823815694,0.522791772037324,0.519326071477876,0.520700168222491,0.519261135889139,0.517920439892329,0.520909725867813,0.517038233867956,0.512614035539504,0.513205249916621,0.515202608392243,0.512978727974749,0.511281709262877,0.504806873607294,0.498749963566583,0.493777074583655,0.491758428747534,0.496264152900273,0.498900067830481,0.504417052153803,0.50316996466391,0.499906226358919,0.496092444481113,0.496393069419563,0.495812877024623,0.496032422440857,0.49602415841321,0.498185646400503,0.501369194455744,0.504222816117479,0.51140063836007,0.514427489769594,0.5192473254505,0.519655027929136,0.519992242739057,0.516202622265236,0.511784880276175,0.508840297112713,0.501018219346305,0.48932257039566,0.467392916981044,0.449750473626809,0.439989456200412,0.443450635001203,0.451371054486143,0.459927301920718,0.468611434199649,0.467020844670006,0.465043354016779,0.466582316126687,0.468300871771852,0.472271767954056,0.476400406222886,0.481808089875941,0.482210685889481,0.482032727499774,0.485065134929761,0.486653132866173,0.489307860668486,0.489347582946984,0.491534393407932,0.496094832315208,0.499623859370314,0.50297859120064,0.503816666034628,0.502489874072861,0.502013598222981,0.500186631335526,0.498607754635775,0.496882902275825,0.494511516015198,0.494908190293123,0.492940850107624,0.494137038533779,0.492989296698619,0.491762182424066,0.488295108693835,0.488749206674021,0.486776487164748,0.482106791737333,0.48395099966751,0.484085578274692,0.488027344588907,0.490631407400066,0.49462045023348,0.49575844007358,0.495465509373061,0.494868158953592,0.490101885327403,0.486012281353029,0.483880347464167,0.480061696538166,0.476626295659509,0.474430627346437,0.472790249231589,0.466065384089076,0.463234431298463,0.459596076497877,0.459411027046114,0.461224546828359,0.463193253567131,0.464288158506889,0.467645848504763,0.471743668790107,0.472683051500381,0.475217522712734,0.478688769978204,0.479135544907034,0.481508405301116,0.484058270121722,0.487282237815266,0.487976462966416,0.486167851396269,0.485899311776625,0.483627419145724,0.482761313066757,0.483693252137207,0.483663633483472,0.485004020147377,0.482738868677094,0.479218573994741,0.470820722822708,0.464334383266152,0.456057499300001,0.451695930643431,0.445787683984949,0.448571325531953,0.452179792308936,0.453168198157992,0.455008213361425,0.46051005976265,0.463246777478521,0.463966513826395,0.460496900227881,0.452004810877723,0.433500723231563,0.424796181153108,0.426851878850251,0.434079047003981,0.446121711427345,0.461502595216442,0.47205140124727,0.477795923191924,0.483000125706105,0.48505898637637,0.484871535911923,0.485365258649558,0.482824804721891,0.482848282519501,0.485872785669925,0.485319559329605,0.485750343504435,0.487213289844953,0.486371823879236,0.486708885011571,0.487118140537967,0.485165598312554,0.484077914390688,0.482944311642755,0.483767288820746,0.481652438789782,0.482804404118411,0.482812970330059,0.48329652237991,0.482770327367464,0.482999148032512,0.483180687579913,0.481203172989164,0.481647151976107,0.480527285507599,0.482192114801949,0.480148300543537,0.480570334776387,0.476722728907175,0.476088944777318,0.472120222683499,0.467603635409912,0.462839676145675,0.436486486482899,0.404197637519618,0.384271077123146,0.371144635409871,0.363916100018597,0.369429798814919,0.386982197308141,0.393263093216359,0.398842823943655,0.39913216282218,0.398200564356414,0.391658049472349,0.391921692256066,0.393734518996161,0.404636374827103,0.41530456070644,0.423170048957584,0.42536895187596,0.421588911852834,0.415073047595062,0.404647201867306,0.400500062194758,0.399477436281974,0.400442305487053,0.406112786437121,0.411415041315928,0.41633597598527,0.420165614560234,0.423565519398933,0.423815647694878,0.425720045411659,0.426700352642501,0.430524001711463,0.432168474513102,0.431991028800655,0.435081237600125,0.434083318399268,0.434054082174165,0.43255999960988,0.431732812437961,0.425823954378813,0.419416667879228,0.402257907637439,0.372342093235857,0.339597686003606,0.308676854883093,0.280887921111559,0.263214127664764,0.262042192335408,0.27800117375849,0.300655407635749,0.318930221108303,0.326316593937669,0.325470996620918,0.312090767083644,0.300073517911664,0.289449703521522,0.29074697831571,0.291521863639328,0.294259111428705,0.295606013012486,0.297621239679576,0.298531335095182,0.303078070555351,0.308754962322558,0.322056575537398,0.337809502929326,0.355928419043911,0.372164378254471,0.381246993799006,0.384278668207873,0.387129485839077,0.387385300841504,0.389317333022339,0.391238995826165,0.396496919313837,0.400221263547638,0.404393394520558,0.407129415623756,0.412313617507066,0.41659794464622,0.42036216187639,0.42424795456754,0.426438942303814,0.42937795937472,0.430569498552471,0.431143480486297,0.432448592962555,0.432229592354092,0.431120429018702,0.430562273616585,0.429236720391926,0.42812861990488,0.429678328193746,0.428170563792574,0.427994209991173,0.428582803690875,0.42882126836615,0.428081822649833,0.42816211815859,0.426219072433412,0.423722932071509,0.413429557739313,0.383223985068159,0.318152104669106,0.243440359658593,0.177607869973085,0.138977144766309,0.118434818734801,0.126006987713171,0.144185549124729,0.162802106396147,0.181889164097464,0.214874045216823,0.25541914792025,0.295412969038719,0.331018663797099,0.35910181198791,0.37688843322125,0.39235143693667,0.399787864677289,0.405294306340243,0.408523986813539,0.410984963687594,0.411928165284109,0.412309626634175,0.412438568221536,0.412494818344648,0.412207566832574,0.413876361976361,0.412918458500092,0.413715365472321,0.411384363717787,0.410806757258143,0.41005504345225,0.410820441688338,0.409503017087929,0.408259869389348,0.409844382460412,0.405765601462564,0.404563252408116,0.403295368717568,0.400368844934339,0.398106627027692,0.391733985152442,0.386213406332783,0.380187525187116,0.374146249432501,0.371686134336649,0.369177309813545,0.368505820288854,0.367492803215629,0.369906225175856,0.371791641423292,0.374113883042482,0.373408696186215,0.367291320504803,0.36634744895351,0.364818594332058,0.366739856379342,0.36670591798659,0.370153029006054,0.364249567469395,0.362013061170622,0.357691602960412,0.354805812453247,0.353464745736815,0.355574528574463,0.354675913800593,0.359149175373527,0.362536176037694,0.365843972854629,0.368837864352907,0.368205774150546,0.363303659490591,0.358610316806736,0.350672742963394,0.344709418547765,0.334047434405519,0.32465327273329,0.31063119873154,0.292644277651656,0.273733727151444,0.257497259451355,0.241090104858509,0.230404905516391,0.228068617875593,0.223533216880258,0.228461087408236,0.23541184432848,0.246837626844418,0.261461341380362,0.272929952272759,0.272497298971843,0.256952478325289,0.243292046836315,0.240737185448289,0.250350596505884,0.270753136284107,0.291543361886926,0.294928367946598,0.287374395824362,0.278147467279324,0.272493900342142,0.270907638346027,0.27296105454392,0.279181583794002,0.281308848427874,0.28402980076633,0.286203167230003,0.287654350951389,0.293818031800083,0.301097523459139,0.309340193291485,0.31577397206013,0.319948576697043,0.323443275771308,0.328090310148972,0.331064821810473,0.336127370405125,0.338235456312534,0.339227707222143,0.341648868655799,0.34227509119765,0.34492918557609,0.3449074349712,0.347669733413946,0.348645790858295,0.35354520826512,0.353802756840913,0.354891446689909,0.351581732247445,0.347771661902511,0.340350177900219,0.333082937671311,0.333637032998883,0.335356058148722,0.337601964134773,0.332443395411663,0.320451476858904,0.312624861873463,0.31384912660412,0.323094424051335,0.33826977821651,0.34612852229799,0.34877117160863,0.350013293239282,0.346495374235591,0.348406854369338,0.347559940420367,0.350297126993607,0.349331873067342,0.349282653225302,0.350406418151562,0.348530345241872,0.340616573667786,0.328324131451344,0.319965772571878,0.316789409687559,0.323296617559221,0.333670356882501,0.338256653396082,0.342354030894821,0.340749228967224,0.341305253718093,0.34389977751247,0.341644158228546,0.343946560491674,0.337181414063048,0.338274987754273,0.337773710253658,0.336048046420639,0.337132296875791,0.334978358937043,0.339076576216256,0.334647697959025,0.334682228553783,0.328803120567741,0.328882306622108,0.328449310535957,0.332034409375009,0.330529535669194,0.33254867648896,0.331902882869451,0.330310932405768,0.325071368093548,0.323802950159517,0.321628296241046,0.323754465274555,0.325181501670167,0.326055653120889,0.32212718384409,0.324657411771543,0.315353083142195,0.30855445192861,0.294759772494101,0.286107270172741,0.267652072792829,0.252673132124879,0.234509812194616,0.216706855635889,0.201714419779285,0.192619745364175,0.182842935626401,0.177218523204138,0.168660669583052,0.171032190628835,0.173711364840567,0.176775334584813,0.186520735541219,0.20598734734321,0.228100486073521,0.241602385247134,0.241853318912818,0.229369849485867,0.209021722628229,0.186530809271512,0.173420732526104,0.170330727139831,0.169205989540078,0.16798265730209,0.174587184795869,0.178034206923209,0.176182772363771,0.166267411840703,0.156160971259904,0.153484569352498,0.156715142414649,0.158509732677078,0.154691038520161,0.157170966221075,0.157090242864147,0.166036374040365,0.190081007779381,0.212365896011529,0.216684328516902,0.21420514894369,0.211998768540172,0.212075419921136,0.203526387005472,0.193290179533769,0.187219525639369,0.188119652967564,0.1876640965037,0.184655643613691,0.168561371572275,0.141357108038302,0.110079827418848,0.0916638527024318,0.0772787481969607,0.0653409773400901,0.0474412696007303,0.029906626083517,0.0234440223209906,0.0152879203707683,0.021042795753518,0.0186476953108586,0.0228211452197789,0.0198549429221427,0.0201397253122933,0.0220572542076941,0.0348026105462151,0.0576975141212886,0.0608612406367834,0.0603752145913535,0.0521682648706087,0.0458546423627009,0.044942544527925,0.0377036867645765,0.0428559013079972,0.0461096933667488,0.0475236974683563,0.0293500554237577,0.037838734194773,0.0416276642585124,0.0550679684945493,0.0539376263717036,0.0519844054427169,0.0484768126250196,0.0582399914863793,0.0556111811374014,0.0412537961006989,0.0483884228220192,0.0550586213040877,0.0594998122473907,0.0541745241975133,0.0617538856957215,0.0669461647404584,0.0747645064422347,0.0825351413316955,0.064288395662146,0.0640580468174834,0.0629489438336079,0.079453953265814,0.0857884989588211,0.0881920270708771,0.0918765883994812,0.103932815003582,0.102557799789424,0.0978356427873848,0.109623302184128,0.102171676147349,0.130254869245285,0.156832585146833,0.176979527580767,0.189143946507637,0.187121585298725,0.190398350837539,0.198634637418298,0.194112548506258,0.18406897490761,0.165965899088594,0.156020333421306,0.151081817967888,0.157020485238207,0.149384006886378,0.169401335098356,0.177086233298877,0.181123179723366,0.178831553684403,0.168534729616568,0.178992334826547,0.197699718253525,0.214245233565665,0.208100075797432,0.213224339486189,0.21504969045352,0.22077428002342,0.22378674989195,0.238170866720992,0.239472302188319,0.249346289511037,0.243373243608868,0.251982870640202,0.255127571806741,0.253014229558773,0.25550170550446,0.263047701130971,0.26095702669074,0.265107918670166,0.258951135953314,0.273432237628875,0.252153389792374,0.27026797086191,0.262926375056155,0.272391720328592,0.262401291259474,0.266219469684019,0.261855324940386,0.262952366790187,0.252402898722622,0.258184464292453,0.262357876108461,0.256879451882478,0.25305116872231,0.255804777625049,0.239494921874134,0.251495223406341,0.247533398361329,0.264010402904979,0.248553630642503,0.261998155572451,0.253400022723392,0.261874749356399,0.244716207847309,0.259487596499099,0.261634569452368,0.256941101928478,0.256815218982129,0.258352726080511
17/07/2021 05:28,-0.00630473575730112,0.00266564483864708,0.00234325834616873,0.00306837291498889,-0.00248422255164003,0.000126776861171911,-0.000277739987645065,-0.00161139333341246,0.00400335176993538,0.00232612550126778,0.000735585472593185,0.000601641648910127,0.00312976981200851,0.00298457519908618,0.00455436059278611,0.00186115428333226,0.00857771442696835,0.0108714285268713,0.00940160166573695,0.0120342723900534,0.0135869638587623,0.015574970589273,0.019853196897918,0.0245712021958094,0.0280618779156575,0.0288525236172751,0.0324902556802448,0.036336013009039,0.0426428854223907,0.0435144555954122,0.0529572666573524,0.0543036801724993,0.0575816316799483,0.0634135979899493,0.0709192322517804,0.077122324512343,0.0781144611749497,0.0810835156435316,0.0817726997040657,0.0887328739992106,0.0935762773072754,0.0990595572738516,0.10808801658749,0.119429986058236,0.131259622350375,0.13364714102773,0.141230448394307,0.148305054578927,0.156369480765858,0.157550868828673,0.159079888096075,0.158903214449789,0.161969490238298,0.158035897083579,0.158935032193497,0.160306361888655,0.164636446393814,0.159643369805379,0.15581185697153,0.156736872493009,0.158514070201172,0.161891069153134,0.165375411136165,0.167803273503913,0.17824147688699,0.177838530159756,0.180018287249305,0.179657116225797,0.173575952444404,0.173229456255449,0.16756157703775,0.169046068640898,0.169248858196109,0.1727772849849,0.172100604991616,0.17257763681206,0.175541188748278,0.18028200239404,0.187837597668669,0.18802370542902,0.190374068522945,0.193330671569972,0.198035301636799,0.207271797440602,0.209378902264411,0.207969646917783,0.198752390350573,0.188491473821718,0.176535505874751,0.171087831101651,0.176107655769943,0.186146702217408,0.186569479257846,0.191571165746294,0.195835989590906,0.200168333603361,0.207941609624063,0.208090525501819,0.21823427020145,0.227815551707873,0.24177096237186,0.247273941544229,0.248290205860157,0.247279199152054,0.250908541198008,0.250866529672531,0.252270442078575,0.25125852318611,0.245973680717287,0.234990595973329,0.223783410137156,0.211075119150244,0.210150002291303,0.210973206338389,0.223123726029358,0.231553626786867,0.255137185707702,0.268381710177408,0.26662823056378,0.26055471074734,0.258889387245278,0.254446746395072,0.237126191531827,0.215218900951183,0.1918783530478,0.18486291342593,0.191603061188617,0.204757544542049,0.212330987748282,0.221123205369287,0.224767438058372,0.222497998611741,0.228672527115802,0.245006402474173,0.260878996008097,0.27634867271902,0.286156681798518,0.266849151216855,0.227121219048227,0.199213750968782,0.20891778898384,0.23664608357128,0.249078100226254,0.237649837027536,0.227260439037163,0.25299478685317,0.29450333174646,0.339567078252894,0.372603675137931,0.388672278787628,0.407091243955191,0.413795358893461,0.416393195292471,0.413506171107233,0.412258524514724,0.408775921193482,0.40387077624504,0.396531350664144,0.396844494448861,0.401563728041382,0.412092138717806,0.419254700082006,0.408498319567016,0.404275478800657,0.418757745780282,0.430541978825332,0.438169309979871,0.436714401893458,0.438376610937506,0.436862543259726,0.441251192646554,0.443874646683365,0.446421092001485,0.435686044387066,0.431852598891714,0.432374379550663,0.430688341655162,0.433460986433567,0.445745433666641,0.448589908256376,0.437078773661188,0.429136266760222,0.432281176746761,0.434003110008982,0.434951168796603,0.436109645741128,0.430516448757441,0.421790059688153,0.421367385331075,0.410774956370859,0.390453341174506,0.356933872239189,0.344061864611822,0.383068267507063,0.420435421533063,0.441600763635885,0.440087994422996,0.433509633657143,0.446015384322214,0.463633563175526,0.484146078745287,0.482087808016443,0.465937019057757,0.447098276579308,0.453296415170779,0.46374475501095,0.474655420624739,0.494799910641908,0.511168542622769,0.517975395321653,0.517770075291696,0.520850335876582,0.517413526422502,0.506106355029887,0.50591340484057,0.522459015322347,0.53617031956926,0.540532155048104,0.546139436654296,0.557904175503898,0.573995547288636,0.579597895330217,0.569414437718366,0.54891060626297,0.537405897767935,0.546868032641989,0.552521642733094,0.55681772097635,0.567555991880385,0.574551270563007,0.574328790255516,0.566713404202754,0.561306703568886,0.561494555706158,0.566271402111402,0.575091951215225,0.584289667056768,0.584316388295411,0.581925112973583,0.574964740209844,0.567418230161596,0.567365850555538,0.571717182147948,0.56123408395555,0.557818388676618,0.566427575913464,0.570199800828443,0.569363203337807,0.557730431923318,0.557444151402095,0.571386077968183,0.584025348369597,0.577358703198909,0.573487116126166,0.580188326063757,0.581212540259787,0.57378113934359,0.571702260797608,0.580715047441075,0.590865852581722,0.588073377636387,0.589740033770333,0.592865592397346,0.593010596383707,0.597107716392457,0.60027622162454,0.594287045389811,0.589482644796464,0.580616846157035,0.565674609827483,0.521749480965211,0.495469488494687,0.51952603620449,0.547724278824424,0.556239517974561,0.562291650866029,0.582563247034224,0.585244266400981,0.571805030906048,0.560362690103204,0.566340774073094,0.577302113335139,0.580673266539366,0.591710078930755,0.586226979061263,0.58379774856203,0.590137927117559,0.584530766225164,0.570090362209233,0.573682015093324,0.576192659368292,0.559904069023663,0.549226907379734,0.547967117283337,0.555545368469808,0.555053080878696,0.546833713822899,0.554336869952205,0.573045443876363,0.579617399739692,0.572497959788721,0.563092295474072,0.559782421774005,0.571255986773532,0.574804152344689,0.567393335484517,0.576841217121594,0.581533141549542,0.57065640215167,0.561069230656827,0.558746551466166,0.556053741715282,0.561891583747435,0.548480019449902,0.50833925157499,0.498156344323286,0.511969287966831,0.520783426613542,0.544478510492762,0.557876112807589,0.559101696865386,0.566748191428218,0.558765697468183,0.55547895570091,0.569491093741477,0.578694208367212,0.57202651436029,0.556702649893357,0.526609046144436,0.527654924129106,0.554400518387537,0.577442958915846,0.579005787971799,0.577943251437184,0.583472456264467,0.583277988568121,0.562719537626826,0.55308233613296,0.560772603692544,0.570481866476338,0.579076059041134,0.586887437212595,0.575215939093303,0.565838173996843,0.572782552482611,0.572377217438188,0.560476072644632,0.548369848717674,0.543811425433468,0.550875043544021,0.558693029198774,0.556323384621006,0.559284703066471,0.566030648088952,0.565958050051188,0.565221017725932,0.563807679179561,0.562543333089337,0.557270002591325,0.558014418853478,0.5665504106674,0.565248629071779,0.564458637622204,0.562540399521976,0.564395859815851,0.560571799861279,0.559436801181578,0.563860669981095,0.566973926174734,0.564676065419336,0.551590809705476,0.550686602994318,0.551277759803995,0.549228859059664,0.545450829182183,0.551396567370041,0.555384642224011,0.556700879047009,0.554912471499802,0.554819965639227,0.552405098354178,0.552128637742182,0.554134037001327,0.552785454621571,0.546500086395858,0.547577598228381,0.5490556446926,0.547033017569169,0.545438495147221,0.538417200236137,0.531005371947357,0.526308139618479,0.524969753257211,0.530680557175006,0.533808592449872,0.538851213969119,0.537642389509991,0.531900816984219,0.530048919939301,0.528792623778905,0.529228909582063,0.528452967339421,0.528570163207115,0.530862173041315,0.534352592266176,0.538312616308918,0.543832282384198,0.54908676084203,0.551802963642164,0.555135262544764,0.553124018808405,0.54990443630282,0.54655803152053,0.540581800636382,0.536990049237174,0.521689119036868,0.500480970336754,0.479865802244525,0.471680549203475,0.474763867899482,0.483199321750753,0.493491374812502,0.499280692294888,0.499847408598172,0.498360888059812,0.498558330035156,0.501553778981499,0.503579774675066,0.508118961238441,0.511613826473562,0.513274107707277,0.515643474472884,0.516978215470771,0.518212393573762,0.518911357570315,0.520012149490088,0.522786140633109,0.528478963638482,0.532318380584245,0.534524451278854,0.535621305849287,0.533574118343977,0.533969161420868,0.534834568711207,0.530843536685968,0.529393768097662,0.527871072992957,0.526940145330734,0.52559804756162,0.524915356286743,0.524574346891404,0.5213711231352,0.519449890793628,0.520842205274912,0.516033428460074,0.514014622872716,0.51310291525437,0.515126825449947,0.517849195591826,0.52105078963236,0.525051018600665,0.526095562327061,0.526256650548486,0.524392597034678,0.52139063341471,0.517809223882417,0.515005336813534,0.510336910357405,0.507133310359296,0.505841435187342,0.503215029678428,0.496874596064889,0.493703152399892,0.490419717775225,0.48936904865471,0.4914039805055,0.492374300102335,0.494655821121298,0.497165725534398,0.501202018524465,0.503054047895435,0.505668009900051,0.508282938333267,0.509355522095906,0.512491988365584,0.514381549119528,0.518114365663298,0.51773364119483,0.519116131774615,0.51652183057437,0.512677132128278,0.513179880554918,0.513339799098981,0.514751539198885,0.514728785139306,0.512694543122064,0.509402492723717,0.500249892674943,0.495564259102513,0.484782797157685,0.480090708828507,0.474436914058771,0.475018593104479,0.480384534979445,0.484808199820886,0.483840621380042,0.489465999377549,0.492300367131695,0.492000134880567,0.488084477339361,0.478263448352752,0.461094892349833,0.451849455329187,0.453536278909811,0.461820671907894,0.47718810152306,0.490869996012217,0.501988692490791,0.506525721626756,0.510684611032055,0.513735241867777,0.514218849834806,0.516172068207473,0.513744522182384,0.515811270117753,0.516315416534449,0.514255478172974,0.515188394174893,0.513356557084257,0.516435370139109,0.515018581497218,0.51571794534629,0.514804820224528,0.512245093199828,0.512130873023453,0.509911912795264,0.512591716114956,0.510292986084862,0.512500851920391,0.511090425606007,0.512708965150758,0.51052678162333,0.511765502722563,0.513149099033605,0.510762554416641,0.510540742730371,0.510027359803732,0.507710834309395,0.508711469730716,0.506936147503913,0.504297589609262,0.501780042067811,0.498570941433401,0.48906813408962,0.463927816776697,0.42965006037114,0.408686947365481,0.393474958570053,0.386295105058865,0.391784289528192,0.410371833907219,0.417827779487883,0.425425148172096,0.42535359005889,0.423004203030131,0.421084353168143,0.416952041753134,0.4196863611902,0.428983265999343,0.441249850092374,0.451376214588633,0.45114422340534,0.450554342588031,0.440677541611486,0.433550370548608,0.425406677514202,0.426843513900727,0.427272398047824,0.432365082257503,0.438015530003932,0.442405237597021,0.446595751787596,0.449792200166839,0.450609370194195,0.454179173293187,0.455181811473424,0.456928909215201,0.458625286661404,0.459514620496158,0.4608946996183,0.461321174782843,0.461726449900089,0.459724685579276,0.458295040030831,0.451413976330681,0.443581675483602,0.426658531119312,0.396446298693732,0.362379840732465,0.330860912673802,0.301115930805624,0.283589823604215,0.281142840432907,0.29729917980834,0.321518551506602,0.34043644697381,0.34825493578545,0.346850130617168,0.336736695729428,0.319771113755677,0.314257371828766,0.311976762066372,0.313472533098503,0.317036097132382,0.318654088585046,0.319254482377564,0.322052014735442,0.324065239397575,0.331176640621746,0.343817628879278,0.363541415453803,0.37805644169036,0.396652827842795,0.403765815427767,0.409785143935856,0.410171740977627,0.410796250628199,0.414317514735448,0.415112151866199,0.420939434244045,0.424361471446932,0.427071144303129,0.430593905859134,0.43586512430633,0.441627205358494,0.443388235388997,0.448181213697245,0.45168492387341,0.45336300465699,0.456336732111471,0.456673278986474,0.457031276011365,0.45870205195318,0.455088683381099,0.455713931188045,0.452991141494758,0.45254924998814,0.451663402317042,0.450840950787214,0.453560425923406,0.45190307389422,0.45433183011768,0.450983068287205,0.452191691347815,0.450044215480464,0.447041307271838,0.437628114169112,0.403884348150596,0.337161564868334,0.25766215192214,0.190765395327158,0.147870858877577,0.128360967607946,0.136612537056861,0.155537194700948,0.175439111470934,0.195056645406403,0.231057298995628,0.273610554957235,0.31464319202971,0.351320681862378,0.379856605023744,0.399267907580003,0.414045710946849,0.422288100049103,0.427612997877218,0.431231699337285,0.43326377400162,0.434564768457271,0.435490716064416,0.435663250159751,0.436051097087109,0.436801682714612,0.436354041969916,0.435884235124598,0.437240850590128,0.435523077597409,0.434446444328018,0.433873754269715,0.434111430783876,0.434007782604083,0.432425438540368,0.431581646644292,0.429777895076407,0.429532205218481,0.425916485762138,0.423541373097635,0.419469613492832,0.413633872220702,0.409270154862155,0.402141203579062,0.39757644292563,0.392384597169751,0.39269866595925,0.389824303026255,0.392178246249259,0.390851245337751,0.393722223526516,0.396876886210473,0.393260375131372,0.391226215309591,0.388990178882344,0.38740637794705,0.38774014300224,0.389205879437253,0.390664760446156,0.387315104441649,0.383949533935391,0.380320781867588,0.37742564408481,0.376296601255609,0.37781395014614,0.376964802118489,0.380824610578173,0.384446347652553,0.388013356191487,0.390013909707973,0.390376150806998,0.384988090367465,0.38020102453633,0.37291485124047,0.365124227335832,0.356131992027801,0.345625168230078,0.329499348208484,0.312515370093955,0.292492704039114,0.275188093458293,0.258259875877997,0.250281876560433,0.243012103871673,0.242637210935045,0.245347296441879,0.253734109832009,0.261237889775408,0.279778498158414,0.291922400004137,0.291740014785061,0.276758345151074,0.261421747570191,0.257655893737876,0.267615247069328,0.290988507984997,0.309593843084242,0.314346555150344,0.305573203653505,0.297832759558727,0.291387540606411,0.2890615592515,0.292225154343235,0.29643567830647,0.299170803355046,0.302683364991483,0.302048744127859,0.30501375945046,0.312870314020868,0.321124719477999,0.328761904311043,0.336759118939957,0.338643113870042,0.34367048448362,0.34738606707836,0.351698384547256,0.354203463738996,0.357338270340663,0.361677275136962,0.359528036406153,0.365060497540197,0.365048627445997,0.364764368363052,0.367803636257285,0.369504925397162,0.373171091209862,0.372584208150299,0.373903516417762,0.370971229240317,0.365153803277586,0.3608492363572,0.355263293254447,0.352469403332224,0.353146145822078,0.356691197727091,0.351242384239704,0.3384287185042,0.329855793407838,0.330556158120267,0.339063125397384,0.355462742803922,0.363991587301819,0.367797079354408,0.366069431166797,0.367037504042047,0.365763454320654,0.366580048742456,0.367071097892754,0.36789943183304,0.370226648590284,0.370440969652941,0.367306985357801,0.361147042269673,0.348662755900943,0.336980579968245,0.333831244338862,0.341523966571686,0.349754443494755,0.356685217653144,0.359918478482952,0.360589063517062,0.36139599020242,0.360218594559344,0.361228778580798,0.35754544902231,0.356975230138728,0.355440621235899,0.354143699445679,0.353783283165012,0.3536552301533,0.355459040795113,0.354201758220518,0.35328376473606,0.352851724588546,0.348286920590647,0.347374081216889,0.346273614574086,0.346504331767897,0.350567863046921,0.349658720447768,0.349806646085484,0.348315834362839,0.343457757528522,0.342790184643358,0.337654900653696,0.340099532999149,0.343365519612728,0.344363666084646,0.342121589241587,0.339275019496042,0.333293338994647,0.325561241044087,0.317725529677118,0.299725703100762,0.286940274159844,0.269653109292691,0.248521170060408,0.23203563421443,0.215088990064287,0.208565786599045,0.197265302284937,0.190962204474131,0.185362087280634,0.18366085882748,0.188209441510219,0.187377100023325,0.200491776406887,0.221114394188384,0.24599057678565,0.258367613526594,0.255456968480612,0.240711929905891,0.224720445509161,0.199953656225917,0.187059092851832,0.182065162074777,0.178709276153883,0.179835531086021,0.187254662664772,0.193759126661107,0.191498547475154,0.183008071983609,0.172679686715865,0.168549665569883,0.170174896321281,0.167285953351336,0.167024241352698,0.170514662213494,0.173545427685145,0.184880077306897,0.204166653069527,0.224686697947066,0.228555148216476,0.233534317906275,0.227442678215354,0.223056333934989,0.215960193090518,0.20600088455954,0.198902940728747,0.202922071307102,0.204732102854516,0.194712605376036,0.179170228082357,0.150495506681194,0.121279845410118,0.103151316236219,0.0876835406206864,0.0728776400471731,0.0540255739942682,0.044495120473688,0.0272968138383722,0.0235603374357867,0.0187482497913947,0.027310111710803,0.0226341985166795,0.0255246465286367,0.0226872695681723,0.0259329876173649,0.0429048368097149,0.0645773807131041,0.0734020722864864,0.063729288529816,0.0592745888551746,0.0538477203311984,0.0551694176382041,0.0408098727535826,0.047780154010478,0.044188717859435,0.0478938033532786,0.0501403018014197,0.048838841665784,0.0493604761477447,0.0455823006601258,0.0598307976279969,0.0493709209763663,0.0608490438999999,0.0635608849646719,0.0551843493049038,0.0525837998329602,0.0536589161659814,0.071801756673137,0.0603129297546311,0.0601169141281264,0.0596960737902285,0.0716289591822415,0.085858236987953,0.0866215157226771,0.0775702354979848,0.0723378413565205,0.0702675828266746,0.084965452826438,0.0934585336025946,0.0921001015113206,0.10500547440591,0.110331451303515,0.115412188427557,0.11517723817912,0.125844613396697,0.120731371140133,0.134466755972677,0.1722756513751,0.191527336848623,0.194090671856629,0.196564539918689,0.204913346798563,0.211190513943349,0.20268517840601,0.198817915486113,0.177293279744762,0.16738248795142,0.166401630157593,0.160592180310772,0.16736255997435,0.178258233758661,0.196215872238381,0.188933799176342,0.187276280259768,0.184024147143465,0.195856187590249,0.217324408442642,0.220551857375874,0.221155657955494,0.221609997334403,0.239915383540748,0.237075655509178,0.241814649712767,0.255929048045213,0.260848979415038,0.25610611967689,0.260200699286931,0.269999351547129,0.26196480349345,0.262476385582407,0.269935578870921,0.276634941952587,0.269691562476959,0.275718642359963,0.274416217069093,0.280808703169027,0.278186172585342,0.27991043707978,0.280325656300291,0.279989474574924,0.285107316786823,0.278356159743003,0.279389828739709,0.283228324527369,0.281867785822123,0.275167267861649,0.270941317222267,0.26702690346716,0.270841059750397,0.266808138832503,0.267479626024718,0.26244572787385,0.262604566666344,0.268146603690416,0.255622320576396,0.26551815134388,0.271641277969431,0.263792317783274,0.263517958352851,0.277303505519307,0.270492035625438,0.274258411845664,0.26677939639492,0.269140064291917
17/07/2021 05:33,-0.00100892346843413,0.00705024044081556,0.00166863892590004,-0.000400585468378024,0.0026179562785509,-0.00151073973298963,-0.000580147893561305,0.000262292272513733,0.00230918723726051,0.00230266175359322,-0.00222356674885223,0.00273542896127889,0.00699272246353201,0.00465107375600813,0.00210463357639714,0.00657891822069551,0.00619463331028275,0.00949859287318596,0.00830451813722092,0.00998685161390677,0.0156250321642527,0.0179066911487958,0.0240862338452401,0.0261942422192539,0.030345091654365,0.0333300458375693,0.0383020880022058,0.0436727563602125,0.0443731956922624,0.05024127878882,0.0535853870815887,0.0597353553414551,0.0643927449909771,0.0697476738827671,0.0769544373138281,0.0817104622052802,0.0842673493320059,0.0854751098048081,0.0901689581952684,0.0950725327044266,0.101229415549612,0.104691791054037,0.119118635240451,0.125963653623971,0.138026083840125,0.143759285169712,0.149394544250689,0.157790175628773,0.165639863576044,0.16559908537465,0.167970084114127,0.172242449358336,0.170864261502051,0.169780579010733,0.169760374295966,0.168473024919177,0.169733828078223,0.165341866905252,0.162012157322529,0.162083306646092,0.167699524047011,0.16980536496225,0.175954009576573,0.180774531329408,0.182042374814788,0.190523749338738,0.188962555501618,0.188359633585904,0.180540808403631,0.179935246488275,0.181275313862164,0.181022834557647,0.182462090235285,0.18193470808915,0.183672001220432,0.181909674501765,0.182744055484885,0.191862347179039,0.196592127768643,0.198171029743587,0.198453229508144,0.206240660491964,0.211941729428404,0.218338977002957,0.218998093772085,0.218762323461794,0.210129257363397,0.200263410952402,0.18271979071309,0.180786434655504,0.185953375638087,0.198662779631794,0.201180677773608,0.198997517149963,0.207043626955241,0.212558106721273,0.217268012043142,0.22255057323866,0.229425366238912,0.241711724512526,0.25600094059365,0.260580754636321,0.263125641789646,0.263328942896961,0.263434083375097,0.268289419678885,0.26410136448421,0.264930474349325,0.258663987890604,0.247523880159728,0.237997694350417,0.222529561924826,0.219899685392617,0.223912438846446,0.232734571917674,0.244920761667749,0.265924391673305,0.282280422194971,0.282037033758723,0.273097629814779,0.274512962830865,0.267099293552145,0.25043217203329,0.226295067936021,0.20526740892359,0.196375686051736,0.203452384071899,0.215682128119356,0.225383574627883,0.234264872242985,0.239564635382017,0.235589471595308,0.244503494525725,0.255388751308754,0.273841028113568,0.290597367092799,0.299509885047251,0.284506203769437,0.238799127397003,0.210994910239747,0.223105229637647,0.249817855694811,0.263780931797759,0.245221537772604,0.238813120678207,0.26810548360863,0.315680364178611,0.358238005917377,0.392296700797148,0.4133938415629,0.427450501300253,0.437116554562893,0.437552054479335,0.437752379126004,0.435138112128257,0.430256399536859,0.424270068766334,0.419024922454541,0.417332045470662,0.421950355709551,0.433666405524956,0.441041422210062,0.430788148788462,0.424926965664367,0.43897125549188,0.45211452602384,0.462074735512505,0.462061044819583,0.463430741228996,0.462435345523529,0.464632034233135,0.470780887131348,0.469165984685634,0.461725589084588,0.458387240591624,0.455483458690559,0.452888216492722,0.45790010399757,0.47064673339964,0.472354363625572,0.462411589637816,0.451367027510322,0.456108091864332,0.456449227834213,0.458687431521615,0.457594473897042,0.45409032227172,0.445439218709221,0.4430536176748,0.436128820811963,0.413242158742742,0.375235606523408,0.362749590937564,0.403046172470805,0.442662570141097,0.465731167484191,0.462889555921781,0.457078068883449,0.472427815944301,0.489657275311098,0.510286815647997,0.509249204511326,0.490045234691569,0.470645533960004,0.477300031097665,0.48653296811858,0.50124505468981,0.521775012324913,0.53762654218639,0.546436341557639,0.544004525739347,0.548780300414568,0.545561616434358,0.533447519592682,0.532350714957344,0.54910830483744,0.564914087194293,0.570735952075722,0.576481759272308,0.587370738407732,0.605106539307976,0.610742040162778,0.598941939058254,0.579166613829514,0.564435210412547,0.575727867636823,0.580506599725024,0.586020428964393,0.596552612354954,0.605928196072835,0.604832491127906,0.595595591327569,0.591340928679504,0.590956378600936,0.596716906208821,0.607554578003803,0.612696884393895,0.617367717640474,0.614049963455368,0.60404400146925,0.597249089837602,0.598624094208232,0.600159623313171,0.592241771813247,0.588526396318955,0.596488463389499,0.600263917091746,0.599528619234042,0.586648729229662,0.585472504118083,0.602973492911195,0.61346827301256,0.605272886937786,0.601616630311974,0.61042036798549,0.610733536124831,0.604374969811927,0.601297024358361,0.611435745324805,0.621969401569275,0.618763406182581,0.621006257116728,0.624761893326389,0.625170306232292,0.629825773565214,0.630781199996889,0.625767131458238,0.619874067592598,0.611999720723975,0.593436712914039,0.549050121950091,0.522230808738096,0.546044663562314,0.575680639075311,0.584853640555362,0.592664995925452,0.611954713422087,0.615587368995724,0.603874197692985,0.588614702662145,0.594137435638381,0.604009081289887,0.610385884116936,0.620529436286065,0.615176375442136,0.614324256645028,0.619422420539217,0.614857344493758,0.599090714161489,0.603925306605016,0.605109336869918,0.590361945210096,0.578696813717556,0.576803407788227,0.584197963568566,0.587500984601039,0.576916155227766,0.583665830013791,0.603398914775924,0.611702596092253,0.602505089330008,0.589146608845903,0.59004323902202,0.601562218694992,0.604018589468183,0.598226037505237,0.60655344361778,0.612336996841249,0.601612509499157,0.589297787254717,0.584779302627987,0.585426348140555,0.590040529933632,0.57732905371233,0.53252416752814,0.522609449774681,0.538361388734933,0.547817134994682,0.572761637389486,0.58308596706619,0.586890566342579,0.595191444029124,0.590195806376129,0.584496487296067,0.600258302896893,0.609644883109136,0.603452883566498,0.585258981261193,0.554273204434697,0.554222049175783,0.582916685924509,0.605394528824645,0.609313240317711,0.607059204497442,0.615632847749904,0.613306081578754,0.593276060988112,0.579336215057745,0.590237635761833,0.598020492683447,0.608921665182287,0.617244444455099,0.60445122840658,0.593620508140934,0.601514072717729,0.602108469458778,0.590724872251531,0.577878076714605,0.571160477580217,0.578781384351762,0.586943299325265,0.58573599705737,0.587523310638399,0.595651114630913,0.595347877960534,0.594241128106098,0.592856556811174,0.591431580923556,0.586339719636272,0.587652133754113,0.595611731549101,0.594579436819854,0.593328186284601,0.591385189220771,0.593693907923931,0.588594948821341,0.587871597260796,0.592386119322507,0.596363201524962,0.590317425204384,0.581297245843917,0.578226074655293,0.579085730420727,0.578285374052912,0.574713124281344,0.580814479480966,0.583680335504535,0.584630826211094,0.584399731375912,0.58159763948641,0.581843981301338,0.580502222419957,0.583434889589307,0.580686204308168,0.574347010227204,0.57707780131419,0.578586994340147,0.575495605595099,0.573922047847757,0.56694841592662,0.559727336401844,0.553369501656526,0.553312813765123,0.557434059813873,0.562993447479247,0.566209049697082,0.566337456721432,0.560386451466491,0.559645033457174,0.558299219898974,0.557306646081634,0.556107459450698,0.558208264857529,0.557895379290882,0.563098605594478,0.56746979363285,0.57265602703744,0.578186291140749,0.581089764946798,0.584149672894668,0.582174999143155,0.577637012024285,0.573487894177029,0.569402034249827,0.564226886890144,0.550589836519185,0.52744908993449,0.505237031215371,0.497004113343242,0.500880342840862,0.509521828837315,0.520942206819983,0.525800160163597,0.527034743307785,0.524903942168202,0.524713508499215,0.52892962707582,0.531512115102899,0.53531551043325,0.53896794265452,0.540873509491027,0.542179817351891,0.544953954734507,0.544609514477504,0.546539308422204,0.546708053578479,0.55082812076865,0.556191299416106,0.559612182665592,0.56264620691347,0.562570170152406,0.563423899157667,0.562728128094573,0.560055963392059,0.55901239584739,0.556296680039945,0.553319041354392,0.552660268006397,0.551698385620992,0.551635592763843,0.551311085531214,0.548051301742742,0.546442090956256,0.546873911783436,0.542022848315748,0.539601959842211,0.539892141639789,0.541329857189337,0.544406623340829,0.548801026352136,0.551212390762089,0.552070371167291,0.551583155671972,0.551558229068168,0.547074699590886,0.543808998442703,0.540920313818298,0.534763929405658,0.533002111298074,0.532336522486831,0.529522152717492,0.522887825986932,0.517253235751111,0.518265076817196,0.515041988485161,0.517605296334413,0.517987610492102,0.519476655886948,0.52327481878062,0.525779029769958,0.528656852622357,0.532300222744955,0.533559813599268,0.533916293546037,0.538085472794016,0.539849328015518,0.542350495835903,0.544788736445244,0.543019440881466,0.541368139460463,0.539487928291754,0.539153240385186,0.53863905989276,0.539589379871731,0.539739895474491,0.539527117007353,0.535528099186262,0.527428697293488,0.519362800907859,0.508776370002861,0.504032173231509,0.499211428473592,0.49903208730926,0.506308817164906,0.508088440091995,0.510977622913015,0.514264907465145,0.518182685345379,0.517235371603735,0.512847740343696,0.50319295817748,0.482532890426044,0.473091850894833,0.475482568325033,0.484916441688781,0.499459959746355,0.515235881553383,0.525786620071893,0.532572103658933,0.535849418455813,0.539118767830522,0.540136134278735,0.539258800466976,0.539102566915456,0.539778576734761,0.54031745760551,0.538936230379033,0.538724436329842,0.539686539184245,0.540665739731931,0.540959438509089,0.539866331696925,0.54000782654719,0.536086630066666,0.536368915492941,0.534225204114017,0.535232119816442,0.535303630264316,0.535632082979765,0.53510852933053,0.53501140949938,0.534655028893574,0.535329106660488,0.535360616861596,0.534414941572597,0.534023050967589,0.533946535804982,0.533799298171456,0.533221477869068,0.530716214512174,0.528498962200597,0.526731189366099,0.522314699689252,0.511186869617662,0.487077016195541,0.45140978153374,0.429642621583954,0.413775579519587,0.407303422061857,0.41391239499836,0.429568023005482,0.440170028407368,0.445548859625632,0.446656648066089,0.444528787925129,0.440164714273944,0.438905168282412,0.441845718725332,0.452343473135701,0.46468516601142,0.472414515022415,0.474088578283938,0.471296183165916,0.464166867240942,0.456047329523758,0.449282408644575,0.447017107083098,0.44877526679852,0.453543629019262,0.458965555445303,0.465624166690011,0.468294370625028,0.471946201020624,0.474407472107343,0.47519583123195,0.47650745626091,0.478562199535038,0.481441452537164,0.481537041915117,0.480958658112246,0.48341143462046,0.483718706052664,0.482207823367508,0.480248957918952,0.473299182858158,0.46528594838161,0.447091817876908,0.417127003450673,0.382422746634873,0.348825654706424,0.32037463070616,0.301222285268897,0.298514051721692,0.316498132391035,0.34004052782639,0.359474163887424,0.369150395015751,0.36608450144579,0.353598248444803,0.338910967980867,0.330199760709529,0.331492492801422,0.330258503810967,0.333661237620175,0.33696463296023,0.336369643693948,0.339441542314396,0.341641989542894,0.350138386479156,0.36348355959113,0.380965076231842,0.400129431637195,0.416548131609668,0.426597109754799,0.429484636150602,0.430731303722966,0.432503466730973,0.434015464076453,0.436792141422374,0.441418762076486,0.445078448400087,0.448058657631308,0.452105956355786,0.457311891360795,0.46126490346031,0.464813921927956,0.468627924321761,0.473043202888331,0.474789420875674,0.475938053318526,0.478254386511026,0.477952693740682,0.478273100895188,0.47642451452001,0.475636831417649,0.474103883058455,0.473897085518129,0.472185361774366,0.472479255457431,0.472405875977692,0.473544608617491,0.47379136132455,0.473077474734727,0.472844751313553,0.470716918181066,0.467276569342373,0.457425868726939,0.42274224132463,0.353979947431005,0.268804701159968,0.200930344618595,0.156406036716313,0.138332991940859,0.14489261598024,0.167724586447379,0.186375495543262,0.208184961521128,0.244720474597241,0.288847203207167,0.331437846217204,0.368550194714408,0.397841332688426,0.418893654942661,0.432652190072644,0.441749633743777,0.446724886963192,0.451050615717833,0.452752341610976,0.454210585428465,0.454523997526921,0.454168480631774,0.45579030100834,0.456233899111787,0.45628652452406,0.455546478334579,0.457055342812237,0.454245196888073,0.454655619633352,0.452992305212001,0.45382679030906,0.453883555733239,0.452243592048666,0.450883865300038,0.449705197864222,0.448077604907432,0.445225669549506,0.443480641961357,0.438041966187131,0.434243000858155,0.427806412435748,0.421384880474038,0.415689099083015,0.41190550929453,0.408520456360382,0.408675330592163,0.409719431335351,0.410479627800456,0.41315975576585,0.413276656667383,0.413478363356136,0.40901205110898,0.405803586222655,0.406314225462217,0.405566892592326,0.409594251552489,0.408500432530427,0.405768750647808,0.401707316918242,0.398450752803636,0.396259237283411,0.394413694041123,0.395049158703678,0.395350709932991,0.399450778549979,0.402701137131255,0.405802725019604,0.40937272963635,0.407604081858895,0.403027181342926,0.396919662552763,0.389918494581441,0.381864310782584,0.374504648149314,0.362045077024458,0.345665070716181,0.328213867055174,0.308896884281027,0.289487115605682,0.27506176112028,0.262582009467473,0.256575341278057,0.257200405688895,0.257826996679851,0.267136008339261,0.278347228921975,0.294330567576403,0.307748447146936,0.306033701982567,0.291801709338442,0.275749840969373,0.271389060750994,0.282246051555446,0.306292967885706,0.327350667886677,0.33012977272909,0.321504665569354,0.311655091628557,0.306722274858575,0.301133081116549,0.307680471054166,0.312062235931465,0.316888488885348,0.316025851468071,0.316431623874525,0.323630756124798,0.328708794083525,0.336386457542367,0.343735911227554,0.3520703368697,0.355971103205567,0.358557694785636,0.364924347556961,0.368874080736333,0.372944240046455,0.37579725421849,0.376817506777487,0.379414832517879,0.381212402791081,0.382192570134453,0.383448651121316,0.384166041423631,0.38791492317516,0.390901425826155,0.390965498515313,0.392403520904981,0.38676669698948,0.383276964088243,0.375072436704568,0.372730969615059,0.367519236335399,0.372877266693204,0.372711196050074,0.365218679086329,0.354071017240177,0.344094935412774,0.343732256111187,0.355162016298191,0.371062654401307,0.380926899441342,0.383626695944941,0.384655277143837,0.384014703861512,0.38345057339054,0.382635895338195,0.382038005939788,0.383008100241902,0.384681922837394,0.386780337089595,0.381641016882427,0.377329825417108,0.364626173045893,0.352342108587381,0.350264771090435,0.35546356764858,0.366091748210918,0.373170152083836,0.374110027694676,0.375533594866642,0.377843818902645,0.376303394732185,0.376292706743129,0.375107456454559,0.373630179467343,0.370278537376753,0.368332319840091,0.371961432430214,0.371870946873013,0.367885248858571,0.370935138623308,0.371527681454283,0.368369440730353,0.364433338671277,0.362035927519954,0.36048795535773,0.365442664669638,0.366591933580992,0.368580930024358,0.365432599874237,0.365464656738485,0.359481462166346,0.358388832378013,0.35363594514984,0.354762590631418,0.358202169712475,0.358540894227874,0.358907986398124,0.355232480945057,0.349218872021242,0.342729810982418,0.326506173997625,0.314976324157946,0.297622444176674,0.284356531894823,0.262777108971409,0.241386167172703,0.231972892892711,0.217066357358954,0.208937955144752,0.202317323840389,0.194712638341315,0.196309870319249,0.196967246027649,0.198038405984131,0.214172586342458,0.234248977921495,0.258332330988002,0.273272969627005,0.270260361173028,0.258898585739682,0.231148134366814,0.210371139106825,0.197007584859118,0.191918175750326,0.188496889021833,0.190363551600033,0.196445805097844,0.204297113263142,0.201432409877326,0.187984129140197,0.181336879070634,0.174445032794821,0.181765910091198,0.174535153481172,0.180988516208903,0.181917256503893,0.179935584417114,0.193993944038579,0.216689674424839,0.23681604599106,0.24729039151658,0.243155921605491,0.238618222327479,0.234830240329966,0.231804804969925,0.215391173558891,0.213628627931172,0.212006731796391,0.21339576474002,0.210104859617864,0.191614031088915,0.159067476121825,0.128485956144533,0.109979528681863,0.0912372050484733,0.0741984050832347,0.061091356253712,0.0435320474839103,0.0316395534966079,0.0235038619451731,0.0217600949176144,0.0310027765914043,0.0253520297390287,0.0280148096946035,0.0216404695869988,0.029843000765944,0.045728339612848,0.0634895266816566,0.0743768166701332,0.0737692749292298,0.0603536373612823,0.0589289321382562,0.0586281951294186,0.0504404870343286,0.0408997888791749,0.0519549321755034,0.0454344096530102,0.0554738477368784,0.0484423893553481,0.0555739436081362,0.0578223282392402,0.0634170625593272,0.0615008847223922,0.0680876574135647,0.0654664108364111,0.0667743252722203,0.0587417023946719,0.0637117322452849,0.0654247704016645,0.0762131519023377,0.0652975521308827,0.0680567367957673,0.0740212731463085,0.0870615425662147,0.0941807106571249,0.0828962711393443,0.0719324381572463,0.0822973077385272,0.0902776857388677,0.105292225907888,0.102949742123602,0.113816654254658,0.126960883447129,0.116340323309487,0.119086853299201,0.121741632552463,0.128224383103659,0.148681082661242,0.187568626808338,0.200996435907329,0.210401372706816,0.214985166023149,0.218599179421644,0.221308786232492,0.214935236717,0.209724347427285,0.187136280672024,0.180566439782755,0.175388510773702,0.178515139529829,0.175299801649645,0.187731784281885,0.208203965534544,0.201734152138715,0.201034918225429,0.19698202911714,0.209789589751093,0.225392856145512,0.229175896401485,0.238219095961557,0.232637849664936,0.252306576151453,0.24785873886257,0.25305554639565,0.264506557955296,0.270847808715513,0.271080802991366,0.273629802842244,0.269442792843065,0.279910298509872,0.284987854294885,0.282420377490945,0.287710848774654,0.287206502959984,0.286434396235678,0.284916318605495,0.289704298965862,0.294999943374161,0.287423229162071,0.297100143162452,0.294650258516476,0.291545163738729,0.288711702387129,0.292577104671319,0.293418691997355,0.285181825656167,0.29497731619756,0.280720194351161,0.28737667971951,0.281135698581725,0.288838681417886,0.279083319845145,0.274580375170668,0.274038034708866,0.287686864990614,0.284210960438259,0.283456801981818,0.260868866134266,0.273818112983575,0.278509661771927,0.284067791006576,0.280632532914783,0.287598927021759,0.281650696024815,0.284248758437576
17/07/2021 05:38,0.00504199330960717,0.000456690871080548,0.00277797600600946,-0.00456201231773441,0.00283282021766566,0.00176381923699732,0.000480370382776044,-0.000871247961179911,0.00177641287810825,0.00360799327914387,-0.00252345940199193,0.00452233205132683,0.00490816967697141,0.00260139572766734,0.00458377266208453,0.00890640538887551,0.00729252516452684,0.0104740494083115,0.00994255572496243,0.0154530910274502,0.0148580351918673,0.0211411078710246,0.0244948479153591,0.0291611438762497,0.0306801736520278,0.0401850400428828,0.040964750605835,0.0459824373808282,0.0497484091543766,0.0560574408747705,0.0579073361523375,0.0659034831105582,0.0686145028626752,0.0748649435222268,0.0799851503618168,0.0852800285925106,0.0899897456050328,0.0930410694217374,0.0965424424794349,0.0986684438551864,0.105393296505495,0.115527336302457,0.1217399423586,0.137759652780498,0.142530321178093,0.150206266392179,0.158690012494314,0.168370719858494,0.173608907427028,0.177332608725654,0.17692743267842,0.178192571281644,0.179843941222449,0.178621455042422,0.179332039584606,0.178462325910513,0.179089590960862,0.176845198933792,0.171224954472364,0.171274125821044,0.177380096478352,0.18062108898086,0.187266124524709,0.191724664164141,0.194959672394405,0.199107873962779,0.201289048503986,0.201472260211175,0.192828104321795,0.190350879381444,0.188701486647154,0.190985854017983,0.190334392316036,0.188172553775126,0.192062845830779,0.191323481896446,0.195912583543598,0.199528210521538,0.209338366766791,0.20979287088454,0.206929110794875,0.213470031584976,0.221320341696144,0.231399850451022,0.230928911001609,0.22937960605021,0.222343352614227,0.209085672239224,0.193196160882921,0.189382730342572,0.197533608352316,0.207389346755646,0.207186030281468,0.212331989560578,0.217045622209966,0.225660098720564,0.22780641156966,0.233044605901728,0.240763161558126,0.254925764972255,0.268727016160949,0.277658752391644,0.273964149819762,0.276347161439429,0.278052076792936,0.28143058373191,0.278588352693696,0.278707158053801,0.2712917660457,0.261786034688105,0.247091434084622,0.236958741248242,0.232014132133832,0.234230050197342,0.245120838478138,0.258276654276091,0.279712463764216,0.299498821275716,0.29517600006486,0.290135084711869,0.287387153766262,0.282934999431041,0.265500841972341,0.236874776808504,0.214137430323008,0.206713766531555,0.214019543699913,0.226362774449813,0.239299275484208,0.245646945281586,0.249491058349175,0.249031236332417,0.254782601663105,0.271571932931727,0.290126018653823,0.30580650467635,0.317420479662733,0.296428962176495,0.252844590949014,0.222701728256503,0.229584526026208,0.262715351606572,0.278465413387505,0.262710712514967,0.250807096932956,0.281545272649333,0.330564253979531,0.37779667852094,0.411754680738964,0.432301961412981,0.4480430511224,0.461357144480128,0.462818288916059,0.461806628020622,0.456311294349686,0.451916276403845,0.448091116994116,0.439476661316782,0.437979769994477,0.446078698587687,0.455413259704588,0.466138571772536,0.452602368522398,0.445864940062532,0.460715900082338,0.47637156110792,0.481708345446071,0.482676547835069,0.484306584303621,0.486546890098595,0.484567159445159,0.492298302209359,0.494303653256292,0.485563805312003,0.479239144939541,0.479585255238698,0.474895346125507,0.479047974837711,0.493822733354315,0.495113191354152,0.482370738789114,0.474899944441423,0.478386236701623,0.480669552249988,0.481898897524453,0.480150816924087,0.47658820014594,0.465840825193874,0.464982700089923,0.454477328694142,0.430197722795968,0.392387255287438,0.379237782387404,0.422545100484822,0.463954020350087,0.486048086975551,0.486393439256745,0.477228731114853,0.493416456971714,0.512886198891712,0.534722105469402,0.533289516504679,0.513092443422866,0.494610672767359,0.502339145591185,0.511117059763853,0.524180360924322,0.546807481848653,0.562739960463381,0.571164173702394,0.572203280015606,0.57438695309666,0.570587778749144,0.557795561113244,0.559362305126878,0.57453606177403,0.590163156712633,0.596949037177844,0.602950640932286,0.61248633605302,0.632701600381324,0.638640341029998,0.626906395563566,0.604708965671682,0.591710860021717,0.602510515940122,0.605744930352603,0.610892828775426,0.624422875445516,0.633574271083258,0.632919890922648,0.62307624933891,0.617731124581725,0.618027197472937,0.622589589115074,0.635053990148733,0.640894468236386,0.645470170487955,0.641942120029184,0.632223443516473,0.623951075601508,0.625013510327178,0.629626020825875,0.617330469690825,0.61542249571183,0.621435175929801,0.628461865075078,0.624096239612503,0.611754106636561,0.611456530334097,0.630619197959622,0.640703792995483,0.63403810421862,0.630692634830581,0.637619571157854,0.638608659600053,0.630672919742049,0.628046111294244,0.641427121996673,0.64747969889146,0.648677245686826,0.648970544311902,0.653144022223514,0.651487548452367,0.659408205691774,0.658997936324133,0.653585056104234,0.64659250892828,0.638602114593556,0.61853715750007,0.573302586484168,0.545099920589849,0.571257775184719,0.604067615240234,0.610457158092568,0.6176702267828,0.640008440309807,0.641108540157456,0.62855273238197,0.616553555939364,0.621688734856874,0.631025333565812,0.636492272822561,0.647706126766143,0.643034216226409,0.639946915498723,0.647524764464033,0.639728719513361,0.62647527270609,0.630909177124197,0.632182069591104,0.615124010231213,0.603191683735388,0.6011676431399,0.609111951764571,0.61043620066357,0.603081529760124,0.610284168586322,0.629386457210426,0.637543481259858,0.630384247536086,0.616886001795955,0.615712685775148,0.628532218982369,0.629342575040634,0.624483802087389,0.633293985434721,0.63684380588551,0.626500802709866,0.616208810942769,0.609750344253792,0.608848396000921,0.615473138455151,0.600810327950682,0.556685571690063,0.545525183316422,0.561739511899531,0.570082297753949,0.600084187277321,0.609417565661899,0.613481835159217,0.619150846306118,0.614887781616111,0.60876138581243,0.624835515745487,0.635510690186167,0.627815629330237,0.609708181270022,0.578458710791566,0.576124599449391,0.610836248104402,0.629626956817367,0.636662449055032,0.631311374795511,0.641643364743113,0.638307765389952,0.616879179157309,0.604126617620137,0.616298971918198,0.624313934218747,0.634416719866533,0.641357275144995,0.630675230071015,0.618977454920197,0.626869006583864,0.626059477886643,0.615159684839296,0.600886258166612,0.595586527903429,0.603580649144333,0.612094152499744,0.610930266972548,0.612147829573565,0.62049068540743,0.619574512650671,0.617961766036078,0.61988272700956,0.615884037320145,0.610992279101058,0.612799393826971,0.620991504061626,0.619094842895235,0.615886015576962,0.618411181440227,0.618303202332014,0.613271326480636,0.61166980700483,0.61709570462947,0.622078207638426,0.6158820157351,0.605560512466979,0.601946782330141,0.604114139555442,0.602419769768683,0.59817545850184,0.603252518252167,0.606361936576641,0.610746214062994,0.605745449989788,0.60549243237777,0.606370575124722,0.605833376396082,0.607955183004862,0.604854168435862,0.598710122240704,0.602164493222067,0.601433937715033,0.600065681382263,0.598912980451143,0.592010414297263,0.584207343130205,0.577662506333031,0.577389329148269,0.580679170681252,0.587258905307312,0.590713587037874,0.589466489632132,0.584910891137944,0.582645872417736,0.582453552015597,0.581023070084169,0.580093913428637,0.581902731626552,0.58092485812003,0.585820516338763,0.590568579211236,0.597720624267791,0.602105568996883,0.605306038285471,0.607136916726904,0.60741186295899,0.603525820833333,0.596419219418714,0.594309969920565,0.588123292850496,0.572853041242075,0.549311600565805,0.527590642572912,0.520381794191535,0.523706072515207,0.532347521704642,0.544077121887869,0.548600505965262,0.550516105334263,0.547381515299051,0.548145478769052,0.551854242957286,0.554834494084755,0.559091715524222,0.562147602890688,0.563664207831967,0.566498067803289,0.56817868064895,0.568275839198787,0.568938903266956,0.571165915440652,0.573255093548847,0.578389023574414,0.583025375733323,0.585918823646885,0.588029373975639,0.583923069920918,0.584250656509439,0.581674482368139,0.580929812128096,0.577623805031787,0.576143097202215,0.577069556933362,0.57519210100176,0.574256610110992,0.57268033938655,0.571053365495238,0.568619459238322,0.568596609210258,0.565211614151816,0.56157221302882,0.562605766004346,0.563240259555953,0.565445401346857,0.569924551839591,0.574374067884467,0.575527249306794,0.573712405001365,0.573854061575047,0.570340980709995,0.56535182064637,0.561824981731384,0.557968340197947,0.555438104842326,0.552918411541463,0.550272183881328,0.542963819129566,0.540012559606118,0.538446582076841,0.535924028932598,0.538737327576787,0.539683394587019,0.540136777283111,0.542972281658792,0.546187850616692,0.549830005081307,0.55197201723452,0.553291365375185,0.555413698535764,0.559114367144799,0.562509987789963,0.563822482430994,0.567263770830199,0.565268143425726,0.562999013424258,0.558997168147567,0.558442532620176,0.560040639698814,0.560259998912747,0.558530343993168,0.558962325292915,0.555222201516373,0.547815476163471,0.539599055113385,0.532207725195561,0.52408171010266,0.519184673193714,0.519518291761258,0.526490195465648,0.528386587037862,0.529441201286673,0.533695015514646,0.53758425255674,0.535608469843037,0.532969643001581,0.521939577052433,0.501577221264447,0.492988345243791,0.495274022196185,0.504955156269984,0.518129104948222,0.535199981807885,0.544890055924406,0.552646430049432,0.555237822731519,0.558603644948128,0.559054432651052,0.559070153969797,0.561653262950454,0.558835954753312,0.558888903392414,0.561051487031618,0.559578762484829,0.559793617301837,0.558663844645184,0.561754806949339,0.559369422326264,0.559257629473689,0.5545829372879,0.553169902050009,0.55589212869733,0.55480162615698,0.554846372737196,0.55393112213682,0.554815145634658,0.553576264589526,0.554527860014979,0.555440074864799,0.554676699511486,0.554682704527818,0.555728194800188,0.551445591950626,0.553178241831005,0.552970365849154,0.550711828028558,0.547430447305934,0.545635969863977,0.540773460740066,0.531515139003509,0.504511248585067,0.469234312596387,0.445502642038023,0.431078210352749,0.423414969365033,0.433322531393034,0.447021541448851,0.458743816147409,0.463083776551017,0.465134098757437,0.463099270114442,0.458416703498564,0.456734600311983,0.458535766363477,0.470542749950833,0.482282884592765,0.490889317583269,0.49332597587452,0.488769547044716,0.482829250034982,0.473205423842132,0.467305952037883,0.46440403327592,0.468590369742713,0.472484692742604,0.4770216372928,0.483859652678784,0.485895700844435,0.48968275334238,0.490938083072055,0.494579931983549,0.495036064493632,0.496258957135592,0.499089238435429,0.499177559032296,0.501101926150588,0.501304778441567,0.50012505310913,0.50004366393158,0.498123345863896,0.491375909046099,0.482670293422291,0.465592206964174,0.435559745799801,0.397281061474344,0.363650499259235,0.334300186672021,0.312331532168037,0.313477869628469,0.32936114044017,0.354636384057647,0.375360571829906,0.384135882356754,0.383409505017886,0.368248061617604,0.35502010727839,0.34476452978312,0.346072757085858,0.343916276775359,0.350844620707971,0.351151777732646,0.352433060455367,0.354442279758665,0.357239250414448,0.365079039384703,0.379207655990554,0.39660274107308,0.415603045194745,0.431566993921205,0.442423472623012,0.446739686722443,0.447277910178909,0.448020903503471,0.450621380654046,0.453175541472192,0.457364447928886,0.461802622831098,0.464891839391996,0.467362955051753,0.473807583329986,0.477428218093042,0.48321316328213,0.485933029730054,0.488397747881716,0.491844783354961,0.492108179793924,0.492377300691023,0.494012596141193,0.49372293989124,0.493332945454904,0.490883807068404,0.49055029127154,0.489572569175144,0.48752311145198,0.488274089908109,0.488294521010287,0.490112689883679,0.489687584229204,0.487810676637826,0.488594564563441,0.485255991966326,0.483711675880642,0.472889267696879,0.436489036055187,0.364918427053831,0.279475931799069,0.20882277390026,0.164322245995419,0.143514041368714,0.152707257059018,0.176928479116378,0.195958896263127,0.21846850941895,0.255939720382165,0.300904180192406,0.346157294390647,0.3816956326726,0.411622330565682,0.433614064073442,0.448561441415363,0.45638801315485,0.461297833475892,0.465292545226829,0.469559689567713,0.468695375000648,0.469735670715136,0.468916667274031,0.47214070940176,0.471468390313589,0.471666376938566,0.470820611584337,0.470777955268491,0.470356247257149,0.467916795299877,0.468091986116185,0.468065429960614,0.46976486457618,0.466262262974124,0.46582303501969,0.464241843703861,0.463181683821684,0.45931546293932,0.455884441639254,0.454198681198147,0.448801299160343,0.443148511888889,0.436585928551976,0.429009135578734,0.4271719507599,0.423963413616647,0.422714637504837,0.424247755271422,0.425536430405007,0.425559164909021,0.428642786148829,0.426790475819371,0.423972951079803,0.420578078625021,0.419427933673701,0.419755664111007,0.422166967029239,0.425331016762671,0.419576584619274,0.415547700140672,0.412739137149891,0.411544235690953,0.407597662497896,0.409218087269802,0.411046000037765,0.413564749370769,0.415702927687748,0.418019154995248,0.42381163951861,0.421333485479476,0.418872878884087,0.410584680765557,0.403609322300774,0.396955645920965,0.387574943542928,0.375465775293062,0.360291720177633,0.341804119786313,0.320338221531732,0.301578926401402,0.285393845099171,0.273165807531719,0.269376352635827,0.267656873410036,0.270521478393288,0.278111826612495,0.290300955404983,0.306904712706913,0.318779924461073,0.317977330417395,0.303556824271628,0.286898731959774,0.283902588208333,0.293809098498713,0.319301714797814,0.339274714038663,0.343516099541486,0.333750482783034,0.324505214783879,0.319707333626954,0.31546548093523,0.319853298420986,0.324968190774466,0.327653354459634,0.330039020177493,0.331399208219289,0.334410192764548,0.342903683172812,0.349556781669087,0.357670648714548,0.363623196071713,0.368102224666745,0.373119862487743,0.378336135498367,0.381955732380673,0.386281784437491,0.38942066495315,0.389815165480717,0.391177378325397,0.393107218478475,0.393394366398105,0.396201862821709,0.396892825157779,0.400113095828347,0.401496366529839,0.404974142756951,0.402056396675242,0.401967061211171,0.395097958912267,0.388466549052811,0.383005715191067,0.380930892072747,0.382874181569781,0.385427867689119,0.376827307295034,0.366137533577241,0.35695017622534,0.353369385022019,0.367274047774424,0.385022903096215,0.393555578210602,0.397310892566771,0.395342894153528,0.396063257877359,0.39473293172348,0.395354076272354,0.39555752127861,0.396261508095027,0.397641897626863,0.397842323804505,0.393627256065094,0.388378077766249,0.374754315733514,0.3637634840377,0.360614838586371,0.364462377854124,0.378856011506906,0.384735745331116,0.387518849108844,0.389534607416235,0.390208868364765,0.389081750271445,0.385891516340438,0.385484631581133,0.38377792320805,0.384007428757926,0.380421528531133,0.380429504262847,0.384536856788322,0.381999350674887,0.383017527616215,0.379970743136301,0.380194646880076,0.375165856469156,0.375951408149811,0.372386580369026,0.377527438326255,0.376789721934657,0.379959218758878,0.378215798222409,0.376377957566657,0.371731092659619,0.367698238538032,0.365128689184427,0.366621289873539,0.370007819385091,0.370330594148562,0.371463629253829,0.365583113644835,0.36221792024022,0.356013289531768,0.340217576161096,0.326365050810912,0.310949634592228,0.292978329227425,0.272404454919468,0.250878981019579,0.236958605184288,0.228430573547954,0.219337639293303,0.207231301975325,0.204036835666403,0.204221961585801,0.206950033007825,0.209259760077366,0.221887178145536,0.245570119748948,0.266299125355418,0.284864122045988,0.281198158208784,0.266506888912207,0.241944114299258,0.220783433515946,0.206330804654631,0.200389470987593,0.199926686769037,0.198234044183959,0.205820007158503,0.21134180219676,0.211898963664884,0.200571881548688,0.187359862209383,0.185468836650663,0.189891040510207,0.187446377239659,0.187809853530668,0.19071927351245,0.193186377173614,0.204621280071802,0.226061898828452,0.245793317273652,0.256692834177527,0.253559751372148,0.243928151591443,0.246154704249077,0.238862626068696,0.2254914021132,0.222113974580643,0.224038344291663,0.22687545273801,0.216487973914837,0.201130444242963,0.167033525532774,0.140123038983171,0.119020422826315,0.0995421598528565,0.0846055163951354,0.0628275518205157,0.0441778462288695,0.0354009548914644,0.0283530684801942,0.0193574876605146,0.0288379703791462,0.0316979956537749,0.0283791584340546,0.0266974239431896,0.0325934245886402,0.0486644360360989,0.0734407049434617,0.0823177299452353,0.0855665165211828,0.0703857076717219,0.0592886665532305,0.0597079174172578,0.0586266804360175,0.0475922527639699,0.0514539910944318,0.0551732818077393,0.0613427435419443,0.0529745805971343,0.0651817647245456,0.0721698957681101,0.0666649534093797,0.0691428981839253,0.0664849782771787,0.0742555674872648,0.0705350327531355,0.0611173719045577,0.068584200662865,0.0743579126413597,0.0820257518171144,0.0743282350974543,0.0746060229791301,0.0837725894209498,0.0954629632564516,0.0972455875083042,0.0906502776491907,0.0795941877312066,0.083693282927457,0.10139871394223,0.111310275446323,0.106836493193086,0.113615135815003,0.119740364477507,0.126412299767386,0.134001607326819,0.128013810497975,0.140597232460703,0.164731328053045,0.190256286167735,0.208195447886396,0.211699017936128,0.22329660073747,0.223565925394852,0.227655636148758,0.226294582685325,0.22238920295579,0.195013314649403,0.188835416430486,0.187326221465555,0.184358208911875,0.18501990830471,0.193069018335674,0.216880967094032,0.211768624962524,0.208180238437284,0.212723030306727,0.212665811772307,0.238715856591246,0.237970358725918,0.240952776535254,0.24783407651848,0.255077733983258,0.255207312692342,0.256868621421173,0.280057534605524,0.273992561893507,0.284868857037101,0.280323902957644,0.281567517218512,0.284266174067158,0.288723668423543,0.292838131754074,0.29259889965469,0.297281507012212,0.297239880148811,0.297089743081708,0.29865839181928,0.300744082617044,0.303104317675791,0.299680932238933,0.301757853067294,0.30101670560012,0.307332113618341,0.298915619366848,0.300035368487984,0.293879608605989,0.299617158238946,0.282482854141731,0.286979000121252,0.288551137812483,0.283920897584959,0.281289344381245,0.285881390158999,0.271030684141104,0.294827521878864,0.290005666602713,0.293562402173749,0.282763513974981,0.286352125702575,0.269314242178006,0.296437636347418,0.29436931045338,0.294970300245387,0.29413405121884,0.287853086049857
17/07/2021 05:43,0.00553556112594769,-0.00115151179010058,0.00286014979498337,-0.00290365138765229,-0.00305878768533063,0.00166304780514538,-0.00103798005763226,0.000322380063668074,-0.00282033701223306,0.00248215470061147,0.0029708814285818,0.00308399285681828,0.00273379883861388,0.00465219111762144,0.00445789085777676,0.00332263565640004,0.00933035899634539,0.00980366346372103,0.0130955087285848,0.0157135081759872,0.0212770798583187,0.0232415450312814,0.0289839927695596,0.0327793126547209,0.0334318885377789,0.0400481001084344,0.0459612567774621,0.0505536453823224,0.0549413608507374,0.0570228587402065,0.0658149377597924,0.0723691338743723,0.0748713745254834,0.0799794954750784,0.0872917917300313,0.0918906586265519,0.0964560944874287,0.096399236742906,0.102012846870113,0.104807892827063,0.112099599963534,0.119752831142926,0.130889992506117,0.143159131746787,0.150599442958755,0.160048118830447,0.166091446162257,0.177620203556326,0.183021031999236,0.18383265188172,0.19012643699716,0.186767017804216,0.191823084188431,0.185117732890036,0.188264160296045,0.187076910283869,0.190529443935553,0.1845249252594,0.180772398464199,0.181052437759126,0.186532526838356,0.190319051863468,0.19435731764897,0.199516302768002,0.204069875748949,0.207991930694813,0.211996920593022,0.209488685931926,0.205725807200314,0.198082954397411,0.199037532450233,0.199418833730102,0.200551302095415,0.198066816159718,0.198680835398183,0.199291803913219,0.204958152543366,0.214070277749666,0.218792694961406,0.222232625727738,0.222141430907589,0.228035250331885,0.231990023972751,0.240320982065034,0.243560853620553,0.243099445474429,0.23434930877448,0.220471915313269,0.208273623059339,0.199683080919255,0.208798893623533,0.217912538286292,0.219945907113779,0.221259567999726,0.229392737640584,0.234415270107296,0.237830885591058,0.244714780253794,0.253403947124159,0.266794239449855,0.281524916255853,0.287786705678137,0.291028416552243,0.289211749523834,0.292979440610901,0.293372946188473,0.292531580694946,0.291585374492367,0.286805332429186,0.273635135532403,0.260720383353635,0.246799119943025,0.243723044995212,0.247050242787567,0.25647909660164,0.271526642936775,0.294969000557136,0.311377784171485,0.311029339717126,0.303355665461108,0.302399578547856,0.293172162522316,0.274634762337005,0.249218463329198,0.223778245300698,0.213692965974044,0.226280342134845,0.238895973207091,0.247110864640724,0.257009820317113,0.263184255385353,0.260232998328723,0.268821685751776,0.283266573176287,0.304109795499998,0.320356630715313,0.333950555957916,0.309003658960028,0.266073848043798,0.230676146598133,0.244568851374771,0.275830892620739,0.290185147036806,0.273184576462269,0.262298162662202,0.298236344784335,0.343920403460964,0.394261293638056,0.432504081474227,0.454962434570948,0.466630091642908,0.482662346392947,0.483363894410981,0.481730448894808,0.478304541351791,0.469581510605407,0.470360560482654,0.4592853630377,0.459311365021713,0.464529012276873,0.475995446474638,0.48931381351108,0.471108272020845,0.469170732262047,0.484173751767686,0.499280813847054,0.505649253452396,0.504589347153155,0.506932662268398,0.506713634070198,0.509541378939865,0.517309851534558,0.516743829431464,0.505629690243373,0.499870301288436,0.498899959349711,0.499770439511646,0.501602417040856,0.51506484414792,0.517200076014808,0.504955604863587,0.496283586680438,0.497716687123221,0.502531416146158,0.500332040260776,0.502705282506874,0.497051299147973,0.488678707753249,0.485596462834152,0.474785143190204,0.451128074465684,0.409974671070995,0.396659871235414,0.441222641030705,0.486140643027804,0.510956117710094,0.506250828479344,0.501224025072364,0.515344802883028,0.536974240898163,0.55737697083446,0.556080199487685,0.535386965927478,0.515294331443568,0.521759532830635,0.533996483326383,0.546688943945568,0.570159876653294,0.588221115813398,0.596348985812898,0.595702694719227,0.597479474337512,0.597014840663114,0.582004068311432,0.5798457976546,0.601231628362305,0.616675812185715,0.623548037499744,0.626665641489483,0.640776573103041,0.659922542529918,0.666188702419711,0.654296681757533,0.631366901485833,0.616867806222391,0.628475340543035,0.634339344896125,0.640609393777582,0.651647005392125,0.66081418121906,0.659086521878851,0.650147137405001,0.644814969653467,0.645267482693934,0.650562230214126,0.66239731417237,0.668237787605607,0.672393589134586,0.66786326640489,0.660421658459488,0.651029812631575,0.651418230127967,0.652851512887827,0.643590115742009,0.641768082493323,0.647732054916587,0.65374124069746,0.650543040860041,0.639997432971039,0.637701075008591,0.656525437212886,0.669121972902564,0.662047850187422,0.658628836642749,0.664327484310577,0.666426739225071,0.65821390117379,0.657432370660388,0.665956822696497,0.679229731385994,0.675475443874957,0.676150651591598,0.680472749587842,0.67928570563412,0.684243856128397,0.686975089005079,0.679598289403519,0.674021997115082,0.665152349623512,0.64745132639395,0.598065726042265,0.56827149928046,0.593406794744924,0.627371369596791,0.637281027807684,0.645070435855621,0.667230720891579,0.669561648314996,0.654388945220664,0.63946930699596,0.646979961297447,0.658780330428542,0.66382695886327,0.674573500927521,0.670197413744763,0.668520510530237,0.674448686711263,0.669236812569226,0.650322834282387,0.656983608411949,0.657571296046662,0.640629015758449,0.625266452331025,0.628218318296707,0.635668216118816,0.63726872174028,0.62851707662081,0.634976966541864,0.657504125749033,0.663662875813596,0.65520853904483,0.644151385894404,0.641654308559103,0.65416214986306,0.655275377359768,0.649684881611523,0.658605742747668,0.663879509174982,0.651864284478488,0.641537352016658,0.635436121170863,0.635804564287369,0.640566784024217,0.624855137168726,0.579911200601114,0.568853427151735,0.584958533733403,0.594640231343178,0.621366033697442,0.634348503513543,0.636684285164328,0.646780158862261,0.640585491831062,0.634119912115996,0.650004832053925,0.661440892617455,0.65334596243247,0.635099578579961,0.601265720979034,0.601737295981009,0.635187021881201,0.657088954535497,0.663535902652834,0.658283621304432,0.667457911469364,0.665018422537743,0.642738655504135,0.62896330404302,0.641696409900866,0.650235918462572,0.660863900905892,0.668525187292467,0.656104200625591,0.64493637396977,0.652839163698703,0.652025268146689,0.63976007026476,0.625244331619745,0.619914698571832,0.627564476838343,0.636420118107998,0.636463496263722,0.638240292010713,0.646080023909928,0.64555113534952,0.644231881027637,0.643788307335917,0.640811090518586,0.634878424147943,0.638912974285077,0.645475286273817,0.645769997400995,0.641890324817257,0.64118499742167,0.643517983836421,0.63948920191311,0.637691364725803,0.642686721652309,0.648096596312897,0.641871301817458,0.629956336143754,0.627364455733161,0.630153157559726,0.627375468136098,0.623167472722346,0.629239965894661,0.631410085098894,0.633819332837723,0.631083521092385,0.632132191726759,0.63118990914967,0.628798950813053,0.633279026215599,0.629743480524809,0.623391786596191,0.62547241376208,0.626907352337567,0.623970385994918,0.623244868342878,0.615914905355231,0.608426201493648,0.60267215077914,0.60078577263653,0.607442736546739,0.61212834051083,0.615811523306602,0.614467567793246,0.610140898730635,0.608324908566283,0.606635365449146,0.605781679733274,0.605441012296719,0.605194823765576,0.605875706634096,0.611598667795856,0.614928361006954,0.622537889367292,0.625619759776368,0.632022445324209,0.631237053631781,0.629646987610867,0.627436985163728,0.620369724733869,0.617629058065846,0.610991378071498,0.59755965806446,0.571781130041133,0.550317828767092,0.542892740782569,0.546894244221738,0.555737089987668,0.566990873613638,0.57239442613842,0.574344177960108,0.570465339344767,0.571241473356075,0.576073167577855,0.577217813707503,0.582373832852496,0.5852810684525,0.587071680078214,0.589398795643298,0.590622730605208,0.592000793956999,0.591806888927781,0.593090279038048,0.59759259735979,0.601807912990775,0.605896198658914,0.609125788393035,0.608674758719661,0.610575860915411,0.608421670616937,0.605186112505247,0.605492223570842,0.602387871779324,0.599411734276861,0.599090319878232,0.59748482430861,0.597545189855685,0.595537821344947,0.592281887961587,0.591361192978069,0.59120342033939,0.58686011759149,0.583029346572537,0.584675907959048,0.585459084474096,0.588222442110889,0.592426982179928,0.597298001944569,0.598916868346184,0.596926405639268,0.595754876533021,0.592077966671522,0.588013730207196,0.584471940308184,0.58115273024193,0.575430984446258,0.575532830475655,0.572318086767774,0.565421544145413,0.562131736275543,0.559792763538489,0.557071217463551,0.559451903238539,0.562275907822455,0.562597695343278,0.565985449503807,0.568165780461248,0.570637028171208,0.575440355020389,0.578166020059477,0.578030989977313,0.579950584455815,0.582843033998488,0.586656519637611,0.587132593086053,0.58623295452289,0.582990809656298,0.580988472714392,0.579640253291629,0.580390437616147,0.581797073561976,0.580546792096821,0.579920613237069,0.577408346419208,0.569144707215523,0.560733893785461,0.551728145695701,0.545340320508363,0.538651048628628,0.540439685802053,0.547336368401846,0.548474007295719,0.551079271874042,0.556244809549568,0.558245372681033,0.556878770197267,0.554823982626867,0.542491089968142,0.521582516554859,0.511006475202865,0.513221961484414,0.522501241668413,0.538393091927858,0.556288563067735,0.564248816901402,0.572333023966767,0.576605838025906,0.580640781631544,0.578628353979105,0.580907891355549,0.581448852829765,0.57974706452335,0.579595284688417,0.581624149602404,0.579884225768016,0.58039238640035,0.580211276959626,0.580068143698701,0.579397980177551,0.580719076260619,0.575640084499674,0.574422529431925,0.574580395550748,0.577141676425711,0.574818433673714,0.576318579003962,0.574932565861852,0.574711752738894,0.573220428597214,0.574503845449523,0.573511358628395,0.574847135797346,0.574024116990057,0.572847253460185,0.572140604322512,0.572602085728411,0.569747828089667,0.564758686932515,0.563369657226083,0.560143759449689,0.547738589973403,0.521696745224562,0.486202451090603,0.463607220486831,0.447614824295277,0.43959591454872,0.44897614993377,0.467188257750619,0.475781440715737,0.480983385746922,0.483103540826524,0.482138366997886,0.476074159298563,0.474826018517166,0.476763892044538,0.486470942870652,0.500639320236949,0.507088652784902,0.509489046986185,0.507370543273047,0.49932807577543,0.491778328489221,0.485006451465197,0.482862435321337,0.483159439461329,0.490051436630451,0.495435232732978,0.500824211166452,0.505034814097158,0.506924255595402,0.51047999728652,0.511743391836814,0.512240967096647,0.516435864647594,0.516383268989577,0.518168664606033,0.518746910405392,0.521286764939582,0.518147049725001,0.518461002548032,0.514981859283028,0.50863405102251,0.50067025430548,0.482587175327644,0.449748291152153,0.413573924562599,0.377494756391645,0.347738637689585,0.326851797211023,0.326252179088499,0.344402167392744,0.369905357773811,0.389516447211675,0.39845048752486,0.397398973062333,0.382819612757007,0.368738115177615,0.359211873342825,0.358722125565001,0.361684553506768,0.363401292741363,0.366179695430251,0.367782455403228,0.369131847313713,0.371486367747942,0.380416968254681,0.394045029077943,0.41292892834879,0.431357087957313,0.449002000342286,0.458841016993842,0.463089616115557,0.463895586685204,0.465344250826414,0.467757825006705,0.468760346495206,0.472824032102165,0.478557185381442,0.481858429493239,0.485687147712711,0.489256497519943,0.494591724196527,0.498218403723948,0.501585933013497,0.504503231968015,0.508557338056529,0.510042515999855,0.509673088547142,0.510971121106766,0.511183052824247,0.509750533195342,0.509173544941003,0.507041751985893,0.505342838043585,0.504437688177577,0.504765303758198,0.50506979661,0.505749492102397,0.505473450028269,0.506114987309741,0.505070094234807,0.502572786778725,0.498762187203991,0.48839170527734,0.451497441830874,0.377963906689317,0.288318729790014,0.217148403688892,0.172452972296754,0.153503416964234,0.162183249328291,0.18731856692,0.206913063136985,0.229551981953554,0.267523474327944,0.31369231690743,0.357940676332987,0.396576041668026,0.426805951566015,0.448328217640048,0.463278071220289,0.472980257700376,0.47635227506914,0.482710336430835,0.483901211174652,0.485821477399724,0.484001963241741,0.484146054188412,0.486840847749325,0.486815068076164,0.486418613363246,0.485802871191835,0.486985041276102,0.484860622980637,0.484072998226554,0.483085877229858,0.484293440866084,0.484355557700034,0.482400132306045,0.481270165600647,0.480850729945867,0.477007671011187,0.475549350349891,0.472864055189675,0.468299328043027,0.464060803481133,0.457957568303967,0.449943127875985,0.444722214492596,0.442506139308184,0.439487793999771,0.43808825940968,0.436959832511283,0.439329360813425,0.439757846598659,0.441812636472098,0.443080780756103,0.436423797154093,0.434695592851611,0.434513710475982,0.435921875633758,0.437506764926597,0.438444726556941,0.433725969600054,0.430231140408883,0.425281138888828,0.42442349536934,0.423687133463864,0.42400963247933,0.424461398149752,0.427936952303177,0.431005964387975,0.434446711533272,0.437204153254601,0.436680740470961,0.431533006335051,0.425233632726056,0.417542870822478,0.410231979468426,0.401065786864042,0.388788619734616,0.373119116727972,0.353522778862989,0.33526927246232,0.312924312052187,0.29719229102443,0.285224369502953,0.279560759174327,0.27908077492919,0.281869629266943,0.28911375313201,0.301627004428775,0.318781156510031,0.329980593723197,0.330919500517653,0.313586051572209,0.298073360536835,0.293407666325826,0.307200910617419,0.331254825703885,0.351289886061369,0.356047359276139,0.345503035500635,0.336713641256303,0.333008407050281,0.326637741590387,0.331703613058244,0.336748155525832,0.340118222522127,0.341942084050105,0.342305610035693,0.347169835767746,0.354636743042148,0.359814679877344,0.370176456683497,0.376008396146751,0.381300263920394,0.385922026504343,0.389700125503942,0.395417743551753,0.397910772380942,0.403263930755502,0.404163039631101,0.404296539406072,0.40721887986022,0.405624293864223,0.407861419352597,0.409350536180873,0.413382897818407,0.414336383525882,0.416200886762863,0.415562007756134,0.412607868123427,0.407886110350103,0.400431248367143,0.394597278715302,0.393590512264811,0.396205282055609,0.397600250340521,0.389851046234454,0.37720050250193,0.366748071727455,0.36744499216899,0.37618644149143,0.395418043838914,0.40650960886201,0.410964775013397,0.407563673591006,0.406395348910185,0.40784612086497,0.408877451815555,0.406830379224255,0.409376625980618,0.410744431484889,0.409161881405407,0.407742461930127,0.400150811006459,0.385319295920379,0.375039249921139,0.371905989497949,0.376864420962672,0.38922596482393,0.3967469553626,0.400742983206384,0.401032541102324,0.401276813306171,0.401297532075841,0.399338711137156,0.399985404967515,0.395640333197066,0.394879091824083,0.393679068788583,0.394147895007282,0.392947468681936,0.397243440960465,0.395335088556372,0.394030957879019,0.389357415152985,0.389317581209013,0.384423785587304,0.38523149993956,0.385595397378834,0.392117981691241,0.388678009416092,0.391448627709962,0.385101961082816,0.3847518886986,0.378455641367782,0.38061566987417,0.37930839900404,0.381318107793657,0.379947325736607,0.380473805388068,0.377194042254567,0.371494793019548,0.365446586034792,0.351805702459596,0.337349610449139,0.321696747104376,0.303895978829019,0.282381600340339,0.26008343121965,0.246510866306838,0.238116483576211,0.228426440686071,0.218550402343882,0.211418778759137,0.210372030543569,0.216785498882122,0.215716457071769,0.23097937738717,0.251438156596847,0.275865302734865,0.290603634534899,0.289841209444159,0.275702713573554,0.25405096483503,0.22787933574157,0.215751530926505,0.208754759269221,0.209223501818769,0.204183143879495,0.21542892001043,0.221317384849108,0.218878158592761,0.208135321481733,0.198569565851643,0.195351061180986,0.196244490588404,0.195657125702,0.197172573936596,0.195643053762191,0.200272478240197,0.215458170505251,0.236708163106448,0.254877433913217,0.266879548853928,0.263753514707731,0.257976286740656,0.254052359636409,0.246804730414748,0.23809038827534,0.230432357102449,0.229161688612667,0.235022327840258,0.228405174019124,0.207860794067054,0.174506317031646,0.143003692649579,0.121551893073102,0.101560663683776,0.0859282398501386,0.0681800481725922,0.0487583149562864,0.0391913654444076,0.0312459690406567,0.0286677768697438,0.0292121313376887,0.0371618105931144,0.0332263925115778,0.0277954499725224,0.0272353830492268,0.0538753653540482,0.078204173598375,0.0906587858022176,0.0805837527569691,0.0750812051541058,0.0702463274874081,0.0640504159767583,0.0583114329004488,0.0576020960112395,0.0568524494269845,0.0576373086025251,0.0540947172024277,0.0647767624060521,0.0603432745867678,0.0745218335412509,0.0739237773817976,0.063739991956321,0.0781731709770534,0.081280891018275,0.0768946417406493,0.0625636164927373,0.073600101673786,0.0836400181035432,0.0841875109485561,0.080084270909561,0.0768988340403735,0.0777358656511361,0.0979808304008187,0.0997262535810556,0.0967884301998393,0.0828655152069105,0.0979902041658138,0.107501334642425,0.116628412335193,0.112151940933277,0.125060756298829,0.13076793486451,0.136605649544327,0.13807172987207,0.138693290493544,0.142489622934386,0.159279699103272,0.205810858196766,0.212886690818542,0.224118149758146,0.231762181714173,0.239110307877097,0.236162330063257,0.23402315374815,0.218021790489656,0.207496520535882,0.192704685441456,0.193989825063617,0.190761668742639,0.190322429634772,0.202992092327739,0.217139230453176,0.22220974315389,0.215716320468486,0.215013614608916,0.225042011569028,0.242504419031103,0.256499345355863,0.247730283808071,0.258377243619588,0.258258382520531,0.264993583720397,0.268156869238496,0.285182521094875,0.290415350129209,0.293572412635344,0.293222443548674,0.293497189918901,0.296758339117283,0.296233530141639,0.301279077766178,0.297168326655137,0.304553833350825,0.302439505720383,0.29975291381481,0.304636692683633,0.304484410911482,0.313957017948234,0.310307351970654,0.310117274707246,0.311760302987587,0.305828910855273,0.302686221569599,0.30171057635207,0.305713054865915,0.305164123421765,0.301073511992074,0.301166187161413,0.30522551012968,0.296301907459539,0.291371192186364,0.29233449175628,0.294778230365562,0.302816496497618,0.291335345245756,0.295063203257539,0.294664621038644,0.295619990493399,0.315154857652927,0.305509041665883,0.307995911794267,0.299106780291579,0.298967195406026,0.30003631474757
17/07/2021 05:48,0.000687311014450282,0.00310261387961774,0.000605082634889683,0.000424547428086282,-0.000465720729837226,-0.00347896784719494,0.00213864794457456,0.00105754115998036,5.66140878953364e-05,0.00462373656282953,0.00539793623854579,0.00398816366208308,0.00183531496116706,0.00370098787112383,0.0056136017747618,0.010523127199034,0.0130901067125097,0.00871137581064209,0.0158366090952462,0.01675377057159,0.0215875701438679,0.0253986856551977,0.0326522566461233,0.0340445671491624,0.0402727638397851,0.0457127769725132,0.045363774197243,0.0560230729505754,0.0567630581466551,0.06277823122731,0.0693601768891031,0.0755899047581755,0.0824798468567923,0.0854406649361844,0.0949908828541367,0.0982663511613291,0.102857391373924,0.102970748625534,0.10783814950296,0.112955414641673,0.11860415488823,0.12644234296178,0.138666080456158,0.150773178074213,0.164446074016531,0.168961471154338,0.177995468879172,0.18822636450336,0.193139086174789,0.194962146333561,0.199082889494742,0.198708801893957,0.199359318019934,0.201432811265078,0.197564684064703,0.20227886701561,0.200548686168845,0.193893356777377,0.188917809574333,0.192502870272725,0.19401229606043,0.202165437616394,0.204993884783466,0.217326904691841,0.215162662490107,0.217800096890738,0.223745348620801,0.222030316803636,0.210371925311424,0.208535927493621,0.212760804421235,0.211617081729155,0.211397651702541,0.210039629280975,0.213274952699755,0.213958603500921,0.215829693341314,0.224159853987539,0.230717802661018,0.230183420655022,0.230917475418289,0.235548433841711,0.246557468623096,0.255679833070339,0.256178631793966,0.254507908018519,0.245055018892755,0.229533827142314,0.214878346212041,0.210684574840813,0.217189097872906,0.230917393837108,0.233340059850796,0.234699566195026,0.242619017850146,0.248687440731751,0.254058659787212,0.25641700123272,0.268778391515878,0.281950075982309,0.299258832647937,0.303682449362281,0.305904969327005,0.304434490548718,0.30905424980064,0.310602346237658,0.308924676651434,0.306017349498836,0.300805455363306,0.287676542940906,0.2741073050048,0.262860504717237,0.255357543370619,0.261093335574959,0.270304107890084,0.287186022042598,0.310575556213574,0.329261886780828,0.325138035149509,0.316769994183331,0.318420649387182,0.310297432063951,0.290386991900144,0.26227228907644,0.236523671145441,0.224093167578939,0.235334406182385,0.252455128247337,0.260872509279817,0.271748504722794,0.272234522117774,0.276654891615764,0.280369186186558,0.300101331961956,0.319309374424836,0.337853836836415,0.34943350750373,0.326936646953767,0.278728844083847,0.243726751593946,0.257066700879575,0.292894359379004,0.307357863980533,0.286437569154649,0.277510532560643,0.313769362375934,0.365333075233377,0.417641785759664,0.454499681168869,0.477850664113536,0.496427894979772,0.506999168914388,0.509010763454414,0.506912817806471,0.503397798316529,0.49468370610762,0.491721459498016,0.483404195995576,0.483874201620643,0.488414015887347,0.503874012002094,0.512448161318731,0.498318727974314,0.494500532295529,0.508849230174405,0.525991429063718,0.531347070036969,0.533367187367515,0.536323225529458,0.532269184966307,0.537536538418187,0.542154710319386,0.542517051733063,0.532905131171813,0.528307795710441,0.526187468659997,0.524285799265499,0.52750871007466,0.544338723235121,0.544844127815254,0.531023892605555,0.521814110943924,0.525733618390368,0.527848967712197,0.528281641026796,0.527600886526627,0.523559412238449,0.512665685488657,0.510942006474571,0.500595862360142,0.474582479747118,0.430365879288491,0.41905735457006,0.465887961491335,0.512285072037579,0.536547667357679,0.532068377559475,0.525595265239727,0.544114733173272,0.566245574943951,0.58737956664692,0.58554896776503,0.563153842679385,0.543788355880012,0.550393587234019,0.562039716585919,0.577532355397109,0.600727400509008,0.619638278438212,0.626696727019948,0.628690073025422,0.630086396249867,0.628652161884812,0.614349303393475,0.612128698077047,0.632268318454629,0.648937707319805,0.655597871938273,0.660298675543843,0.673574061471148,0.695721591525798,0.699153958373365,0.68942983392713,0.660761837164146,0.649796525239981,0.661026073117421,0.666399205598227,0.671323848542016,0.684470413133059,0.694507975506712,0.695142104010731,0.682390369173492,0.678205591273285,0.677515656554245,0.684683103050167,0.697349038355553,0.701915809738141,0.708544872735449,0.702894462149626,0.69360678638732,0.683226907580373,0.684506363802393,0.689747907248549,0.676860972647847,0.673791390843722,0.681228861217462,0.687086260378281,0.68303203319751,0.669781771301233,0.671266823977584,0.689510062091725,0.704287026226604,0.694402655174882,0.693031537147524,0.698800451129726,0.700330991082283,0.691878412598097,0.687336126937146,0.701218649777205,0.712395894724037,0.710041079643497,0.711596354820174,0.713742503224349,0.714439518529241,0.719316557477686,0.723027998021879,0.715575479597635,0.707771058244004,0.698854685301985,0.679331292958799,0.625404334128039,0.595368620098441,0.625008073337088,0.658999646236322,0.667067440025095,0.674720332652459,0.699114039427119,0.702028067292573,0.688856196821461,0.670653321369629,0.681255224644939,0.691141458384291,0.697930886283742,0.709131840675004,0.703769441439897,0.699563419084081,0.706849222312499,0.700389611638161,0.684290869616595,0.690668620535149,0.68822995902158,0.672324278474383,0.657349518501231,0.657005430497855,0.667795847524419,0.669807317214066,0.660204704177576,0.66728892997674,0.689240356201841,0.697947111079535,0.687783673551064,0.675847407225846,0.672958411993145,0.687759555683902,0.688181466003027,0.684675769412179,0.690000126560388,0.697145743152536,0.684391380225278,0.673693103590371,0.66648382619776,0.666056862202808,0.671472773651684,0.656074120208634,0.607261071557362,0.597228391400438,0.613818055764746,0.624517315516937,0.653306155784785,0.667193280108156,0.670044897651581,0.677739065705552,0.671470445065187,0.664967146830061,0.682028992483986,0.694428672241058,0.684794740995188,0.666847117189265,0.63163310372498,0.631733919339565,0.666671870764534,0.689441883738521,0.695891557360199,0.690798721431103,0.701941577827645,0.698742127003786,0.674400683347264,0.661862088499708,0.674023599101268,0.682420923156561,0.693330666280759,0.704119155234029,0.68784422231053,0.676447543404684,0.68478920219895,0.684842280703057,0.67106233471891,0.656367202655082,0.650403361877334,0.659879379869623,0.669976279285838,0.667835741646884,0.669824657936993,0.678237342862439,0.677589623349896,0.677356630971273,0.676738011393806,0.67348295829164,0.666306160120765,0.670670019236109,0.677561893890087,0.677461836240083,0.673400809706076,0.67471969860402,0.674405649713336,0.670436326151586,0.67046136399388,0.674717163211195,0.680084552238105,0.67317384100572,0.661736772459987,0.658813501860246,0.65820512110563,0.658225258461993,0.652544493118444,0.659907678239465,0.661968857514081,0.667201850699117,0.663353135811896,0.664239199218084,0.662186553386621,0.661119120892573,0.663407482346248,0.659903597894426,0.655549543389223,0.657469581419866,0.657862236921997,0.655953314447415,0.654831072499076,0.648041318354342,0.639902985974087,0.633528551580701,0.632348339840401,0.638805199768156,0.642615112923635,0.648628046365861,0.645834027174434,0.640745267581055,0.637802094198858,0.638892687360834,0.635790871951895,0.636276827886381,0.636706327998268,0.636659899724966,0.641880209719537,0.64576532405684,0.65349912805168,0.657543816372989,0.66183875353066,0.664671194171366,0.661501091919798,0.658485949413377,0.651023296629148,0.648138376021084,0.643076878777988,0.627595978842616,0.602560631446343,0.579255097975407,0.571916173262578,0.575419424723187,0.585765219455189,0.595466845133296,0.60269033287761,0.603806395854217,0.600751430590663,0.602162869853767,0.605403770345423,0.608576753228231,0.613734983118262,0.615483901385871,0.615922760567456,0.619464211934164,0.620425910659917,0.622625713924838,0.622128675917042,0.623579475129734,0.625453969165145,0.631023709916284,0.635644753066546,0.639280287835614,0.640534766684471,0.637967535179205,0.637490312319235,0.636492992134774,0.633338304436156,0.63227251322683,0.629194622734965,0.628503788491824,0.627406544389894,0.627431601095135,0.623723947322685,0.622331658148592,0.62046765211041,0.61977527512576,0.615906898781222,0.613906046653468,0.611758436815715,0.613857204992982,0.61675024561642,0.622014977681185,0.625371421500265,0.628475462448123,0.625986279158062,0.625150664818625,0.619713313914594,0.616545476842869,0.612234206501691,0.607941676421265,0.604657696270878,0.603609930806652,0.600820238375154,0.594620911912172,0.589285207993044,0.587784031278828,0.586405563324574,0.588382678306216,0.58828794460548,0.590203638199937,0.59298151109079,0.596770413885343,0.597664827352394,0.602624999590416,0.603732523101886,0.605448503846231,0.608281068534151,0.613996293718537,0.614042733541629,0.615901199871719,0.613525040890674,0.611666621963196,0.60823455725219,0.607165278607315,0.608654489855478,0.608247502776449,0.609254875454738,0.608773049560178,0.604449226102315,0.595322117632165,0.588016077224346,0.579706492151945,0.573268072419985,0.567972812269388,0.567534583183147,0.575233517978958,0.576454558870957,0.577309371360921,0.583611834805122,0.583905258682034,0.585029574367468,0.579116876535051,0.5673533593233,0.546590883889781,0.534521363340949,0.53915935212952,0.546140123618175,0.564096030646481,0.582591060315951,0.594597077603428,0.597781622795574,0.603761980486797,0.60645400393766,0.608866163617799,0.607015160164932,0.608400414546649,0.606796470901993,0.608992594274046,0.606747373739904,0.606173222982361,0.606660307149183,0.606364616895616,0.606310967358765,0.606857608857364,0.604799939814538,0.602604166653931,0.601984393971119,0.601815216358399,0.599739460349241,0.603358623653002,0.600409279232772,0.601430348591555,0.60084068008872,0.600011268468237,0.601435439285707,0.600959456748676,0.599933514932338,0.600107243156089,0.600010844240184,0.59812736502478,0.597686936014901,0.595589147675616,0.594036880056703,0.59010267204277,0.586158184536148,0.575241842805516,0.546130958633215,0.509665790590604,0.485603654422725,0.471157988491823,0.462455408540702,0.471746593608983,0.48883854371572,0.500482400753637,0.506224752586447,0.506475373179687,0.505445028574282,0.497998186523963,0.49938131628795,0.501894165277639,0.512237074175768,0.526107744791382,0.533693095514439,0.535407455022785,0.533250037505828,0.524996567067135,0.515205246041695,0.509596295843769,0.504924356403283,0.50820540962846,0.513834786246731,0.52000548471549,0.525347793216476,0.528388005115712,0.532421811549451,0.534482516002106,0.535701790862051,0.537720867688675,0.540211596483926,0.540335249043007,0.542380636672199,0.543605758215631,0.543198004146902,0.542539642545911,0.542176291774407,0.539639699861188,0.533702639766229,0.524752721838773,0.506266150998317,0.47279362407204,0.433794804953363,0.399717596780386,0.367077786228773,0.345018811309081,0.345182008942475,0.363405369568323,0.391366125003552,0.411159191211278,0.421649879494967,0.418165348108355,0.404299031998662,0.388843321566575,0.379537854490795,0.379006835964771,0.381667063623259,0.384546216375764,0.388047406553048,0.387678614248252,0.390279292338895,0.393281339600958,0.402003353144454,0.415780297028735,0.434832788793545,0.45402380544456,0.470956838823324,0.482075649109748,0.485456433557051,0.487075713065505,0.487595230722264,0.489451740233764,0.491610091523471,0.494925178492624,0.501449046706983,0.503706407176852,0.507432324514611,0.512218016205494,0.517927194437953,0.521735378233597,0.525197588398766,0.528475054656991,0.530903600541223,0.531594133756969,0.532813913131317,0.534668252325919,0.534272081203713,0.532269301230359,0.52939711003857,0.528470953593213,0.528287083154459,0.527824494571676,0.526702983273819,0.527830627646269,0.528477653553569,0.528956003040152,0.527913553712018,0.525528046423616,0.525245602794384,0.521182065801274,0.509694211452823,0.471026086271143,0.393983420313567,0.302898381390657,0.229093355583555,0.181587403627114,0.162742867435922,0.172303930820308,0.198690618379481,0.2176077109114,0.243748232105296,0.281632335597798,0.330748360679692,0.376520883702762,0.41721645512932,0.44649148748879,0.469237029181341,0.483385091199844,0.494078351800896,0.497705205898155,0.503179301935157,0.505530569684201,0.507021498054257,0.507507218658616,0.506069106263901,0.507768543960973,0.508207251695066,0.507927612940704,0.508219849400174,0.50802450475722,0.505010342400935,0.503973116346071,0.505962025788506,0.504713469298494,0.50508929382718,0.50299123391592,0.502399875437414,0.500906818824195,0.49932560912737,0.496439196746021,0.493002275061979,0.490098183911406,0.484561374529816,0.478549581862555,0.47212706468389,0.464762029442305,0.462193448205061,0.458858361576546,0.458876494925375,0.458360158666713,0.458534124041709,0.460503386604906,0.461999486023399,0.460685611224587,0.457999900693648,0.454991540635883,0.454694060098037,0.455508529674946,0.458962761323515,0.45751305337807,0.454658045317081,0.450260402447811,0.446938350091067,0.443394417328014,0.443257913814617,0.442847915243385,0.443646054241636,0.447049250293314,0.451714914147255,0.454217920134121,0.45673948795019,0.455416514325998,0.451070524871271,0.444955805442712,0.438251391677525,0.429619852127757,0.419696958603842,0.409264663375916,0.392432813047889,0.371977517532622,0.351268944471039,0.328944597599901,0.314144099500695,0.301409204051796,0.296490889515455,0.295222826044427,0.298299957143877,0.305919986004193,0.318688131536371,0.335916438466912,0.349576509604652,0.346804023510779,0.33070288556098,0.313648313868335,0.310017107204812,0.320999531893872,0.348932800674855,0.368462395934092,0.37449257556047,0.364069574798915,0.355244449946635,0.346059223315732,0.34386674869674,0.348318434303396,0.354269527078014,0.355771790525997,0.358440900469798,0.359416583754051,0.364963027034432,0.371433788065085,0.380259390535435,0.38770696447237,0.396718234239287,0.399347595131227,0.403807714236409,0.408529980402189,0.412096816293112,0.417509202125688,0.421717201313614,0.422907966752441,0.423982105276392,0.425674801965516,0.423664722617114,0.425874943393878,0.429016599320366,0.431166658056832,0.43426162127744,0.434357022972851,0.434442048170712,0.431081927577341,0.425417876907612,0.41911085807386,0.414145066634235,0.408923588917037,0.412686519057542,0.415952454789079,0.408567584789659,0.391921618433799,0.383407123955371,0.384334130951188,0.394189068607277,0.41285091352873,0.422302094143358,0.425100049495218,0.427874900407929,0.423425256313973,0.426447205236225,0.42604860774272,0.426119664969157,0.426436007769464,0.427475163694478,0.42873338907434,0.425960474382405,0.418104183464137,0.405358075618301,0.390643968533248,0.389052732060907,0.393771944784834,0.406853011077771,0.413422091082022,0.41778463674838,0.417355878503107,0.417697757893727,0.419998997813645,0.41769469935663,0.414776968010792,0.413573843730131,0.410429709459066,0.411069420666124,0.408519198051446,0.409594654383602,0.410998588402499,0.411476147077669,0.410479862152015,0.408354344338423,0.406420788099529,0.400756941336229,0.401580185976057,0.404754550258806,0.406846604608132,0.40660721869986,0.407191198141961,0.405742703669703,0.398898345509735,0.395433028470094,0.394382486496376,0.395500272428367,0.398503023419201,0.398846762963915,0.397845155844514,0.393844904565906,0.388265873087669,0.37993656956594,0.367756177903347,0.353712615971452,0.336075979455496,0.319974904701923,0.295562753443404,0.274606410949772,0.262123879640915,0.249843048393801,0.239916515919684,0.229719568574973,0.224539199727226,0.222947539749203,0.226408324925316,0.232053366752286,0.243677540334431,0.266989970538063,0.289167530862099,0.307959346388055,0.306420197291073,0.28877856467947,0.266771344533467,0.239278791088807,0.22693691102756,0.2202290482695,0.219351651134433,0.220794344936815,0.226544485763035,0.2326486281138,0.234050486842815,0.221207791990498,0.208248505874431,0.209523807578221,0.209503804799801,0.205968489662525,0.206404054863419,0.213124265965006,0.211088661274214,0.225362406514427,0.247785854893058,0.270833372003062,0.277684954555204,0.276744732840274,0.271457216653428,0.267665768903665,0.260066027814159,0.247629841184262,0.242163833086562,0.244619468359135,0.249840290257422,0.234728548417077,0.216550751933088,0.184178187501334,0.154568048809251,0.131135543019375,0.113575587019639,0.0885419866368767,0.0741429676369304,0.0534881426792722,0.0392883771229708,0.0320556635475113,0.0276685715323073,0.0339773032290491,0.035571112576825,0.0372736015217895,0.0343116038020719,0.0394803448272485,0.0610553953479219,0.0843059147807959,0.0945178087929133,0.0794541905547945,0.0824942493456872,0.0704170713452491,0.0718132106133423,0.0628060072777976,0.0629343915991326,0.0560063450400389,0.0611504155228416,0.0638815237724846,0.0645883880719153,0.0707755876953266,0.0786178456650631,0.0752011305354309,0.0718027633308118,0.0706432931598217,0.0839321485213146,0.0791542455164863,0.0717908851569748,0.0736459270205941,0.0892983599208465,0.0827055901292936,0.0795264851499837,0.0815305460190151,0.093105619009155,0.101511563991638,0.107566615225485,0.104766473020922,0.092234664827725,0.0987230110278357,0.109604753929613,0.123443749806065,0.126266507905656,0.125535217491727,0.147757319873139,0.142736022971618,0.143488939761802,0.14194773658165,0.153925682352936,0.174651454823544,0.210145701784966,0.229010397842973,0.234944305425924,0.240883497843995,0.241472978650683,0.253324969084991,0.241405728718181,0.232082769562599,0.213201612898208,0.198410759423551,0.202957618812471,0.199014238506566,0.198081159837504,0.214612371306419,0.235548734885789,0.22731303218381,0.23157655865484,0.228939027514428,0.245077615543663,0.254109422967458,0.270239010735526,0.260653839050545,0.264421772431923,0.280465525342067,0.285248890058353,0.275522871749871,0.300187932752159,0.299434308174392,0.301183731850685,0.306088543308737,0.307736886783212,0.311013749070014,0.311551397070907,0.311635113720074,0.323217580459165,0.312816221385428,0.319161668276569,0.313609367684645,0.312780786526658,0.323665843711832,0.330400518164863,0.318610621931148,0.326751511276366,0.323932147036368,0.319676181731187,0.325623326601021,0.319156536640264,0.317988262872526,0.319880702508225,0.318614292143824,0.300865115784367,0.308569858520712,0.319329054069538,0.303812963079813,0.300767637172099,0.305860186423625,0.308952049040749,0.311237983295015,0.309181159545381,0.309875851122659,0.301789421291228,0.321425360220203,0.31842394314639,0.310998644681857,0.319352429664469,0.320678977245259,0.299009408134852
17/07/2021 05:54,0.00372088223103423,0.00290176944769795,0.00199002783804136,-0.00281770087595855,-0.00124330228595241,0.000530965097276009,-0.000532849128203271,-0.00268504250094854,0.000866809183393039,0.00214664979818329,0.000977498513791675,0.00519336494860105,0.00331514101965916,0.00181274040115008,0.00893714451177803,0.0109579391906201,0.0100009860094219,0.0105570287120197,0.0162607937265118,0.0195263908649419,0.0231877748213878,0.0271197022264599,0.0363334789144597,0.0367435757709915,0.0421306682943063,0.0471691879508642,0.0526773699661697,0.0586825437783047,0.0629978418844835,0.0656570668662662,0.0748996495669293,0.0809534279152387,0.0856886202646751,0.0913792741303507,0.0981756959872232,0.102118261871811,0.106808904182516,0.109944403593819,0.116113714014021,0.117788225791948,0.125725106051726,0.135883635603882,0.148147172877671,0.158386939648751,0.170873649215205,0.175050335785832,0.188559396077938,0.194778470086121,0.206381733787873,0.206683063102001,0.208022437484102,0.210479107398276,0.213239439167075,0.208244743036861,0.2111247361591,0.212421052970186,0.211044461647349,0.2058043071448,0.200210319859261,0.203184933156953,0.209542614637718,0.211114477312248,0.218310313376432,0.222408150761414,0.228438556999048,0.229503633914338,0.233343962998891,0.233638268955086,0.228943276973982,0.220708560692022,0.221299325239726,0.223085017446023,0.221779392104584,0.224102990580321,0.224213268399888,0.223265025833738,0.22938229022534,0.238288511465581,0.244922301933114,0.243815561440809,0.246796548465514,0.249076407443824,0.261565400849988,0.265802265808028,0.273139437448211,0.268824369255608,0.257428290967064,0.241185910604701,0.22943548922998,0.221033783981758,0.231200955481623,0.241529615609538,0.243735450128015,0.245377834882391,0.255543808100294,0.261783191881816,0.26653023322203,0.271845503046636,0.284603430212325,0.298797432785817,0.316432539435494,0.319732920402734,0.322283984668988,0.320246916173462,0.324423951078461,0.325087326674831,0.323787087805171,0.323229974352372,0.315979622771204,0.302790661237743,0.289017572618662,0.273492562876729,0.267178272852355,0.273635626796338,0.284496752891326,0.302422860945309,0.327706728415899,0.345588429314808,0.345129217162245,0.335599226787081,0.335128393119292,0.3288708940486,0.306569392439682,0.276657735797841,0.249257046364829,0.237178775671865,0.249745261383997,0.265424432709906,0.277010757109718,0.285643443915226,0.290466414514536,0.2917304988528,0.29782430500531,0.314851366624958,0.335272801155343,0.354851316152694,0.367784321545909,0.341366460061359,0.291152208401548,0.256617955072276,0.271480349627198,0.305148551041851,0.320701233216894,0.300768965712206,0.291427906576901,0.327964811594432,0.385046794471881,0.438568919293726,0.482867686755864,0.50199296125199,0.521269520227102,0.53141082090747,0.537538520911071,0.533928197520252,0.527724563085622,0.521141578955934,0.519632601163832,0.511302969343357,0.507543549836771,0.513720950479778,0.528999500345294,0.537419847121515,0.523559103076969,0.51747304132961,0.535560442190157,0.551424839037187,0.558652524281471,0.558864776975786,0.562308096547437,0.559877916521046,0.561417016242017,0.570323479439133,0.570524579161757,0.558743723803308,0.554264219936211,0.551725012074556,0.551885216611518,0.555746992864915,0.570863964100957,0.573379586668411,0.557813537704982,0.548813916822031,0.552290266426648,0.555817021936511,0.555302199803903,0.555231222887875,0.548882086428951,0.5375387538587,0.53587030025786,0.525943994777908,0.496133732211073,0.452200026565985,0.440127717908407,0.488332176363438,0.537017314322095,0.563724435867399,0.560172668272283,0.552653668366913,0.570767418849311,0.593748074251261,0.616839324985621,0.61315668876195,0.591317141849834,0.569298848144721,0.577483438125589,0.588876150687845,0.606238089694823,0.628177093368009,0.648418700101506,0.656945260508433,0.657399776270069,0.661763732721357,0.658321328425959,0.643301766713545,0.642460046058035,0.664143274312854,0.680037741991178,0.688483112286815,0.693513670631697,0.707405048461047,0.728928977448464,0.734918842452607,0.721797864193646,0.694662986632729,0.681082778457275,0.692334272118271,0.698471953506888,0.704173552202881,0.718195605978353,0.728073964171296,0.726983018309702,0.716726050945345,0.709649409889381,0.710394753821351,0.717506776802454,0.72973257814206,0.738022786817383,0.739804189248606,0.737879897384003,0.725788861693798,0.716932251684786,0.719128238936481,0.721927333981771,0.708333313908992,0.707652216680345,0.716038329220598,0.719186579779674,0.715979216646631,0.703871003832049,0.703312158322566,0.72343114093259,0.73709351524335,0.728620716675171,0.724714609488115,0.733582417428708,0.734743688915859,0.724392780702307,0.720624840634816,0.734511369685897,0.746591057750268,0.745143298083817,0.745119155917196,0.749445343201774,0.749738617621217,0.756721601702095,0.757012946143743,0.748907866218814,0.741094451384028,0.731184461761487,0.712439142761639,0.65493292437991,0.622956436279891,0.655729687723551,0.688807476350772,0.700637762384014,0.709288260717742,0.734161410977277,0.7352912414477,0.722124332380267,0.703321581052255,0.712408985169577,0.7246954420251,0.729459448170027,0.742753539531176,0.737612855550787,0.735061585337136,0.740789679045156,0.732368280275554,0.716517312213127,0.721873868190461,0.721670042553177,0.703372878727294,0.690713828549891,0.688804591742281,0.69999382175792,0.701684248782993,0.691655116411002,0.701178798483783,0.722359809079189,0.731648103694765,0.720561473975414,0.707009440430336,0.706067225786056,0.720715102160344,0.721264518672723,0.716948838123395,0.724343031175306,0.731656622337101,0.717037226557484,0.702509865503348,0.698716313193018,0.697660973091378,0.703898713896887,0.688256898350353,0.635368770472846,0.624935352053411,0.641292699646519,0.654858694540023,0.684052682751085,0.698378968700006,0.701616809233217,0.709709862853907,0.702751343730379,0.696285579127234,0.715341653479475,0.727525664510886,0.718925585286948,0.697965622665128,0.660161618908683,0.662625054378173,0.695941661957496,0.722962689108421,0.726228168757308,0.723229255040605,0.733962958694347,0.73166236562677,0.70575514966879,0.692295333070168,0.704262537109289,0.714252850196895,0.725462627532216,0.736011270528724,0.719591110359103,0.708415920750069,0.717871858632376,0.715922910156496,0.701701503031115,0.685576546691194,0.682264654474491,0.691122596716772,0.700732556165927,0.701244471732816,0.701595769029834,0.712383620275191,0.707894943296503,0.709719392579595,0.707503066668946,0.705281073156032,0.697028238828042,0.701149378693688,0.709407980958944,0.708856064121012,0.705290955434044,0.704738683863845,0.705596760430873,0.701909312132685,0.700410511420369,0.707261744985385,0.709731789331752,0.704886843264539,0.693427190588106,0.687473700633363,0.689829510769684,0.691717856892733,0.680921729547849,0.689615597260709,0.69325816480489,0.69768354954877,0.692826880369464,0.694385210756437,0.693849325264955,0.691792976027252,0.696210127889649,0.691859228378897,0.685861498909844,0.688640058054797,0.689445086137106,0.687573352242925,0.686302645832687,0.678333785201225,0.669054012408686,0.663663870606794,0.662819629194206,0.668946500441592,0.67312976258265,0.67885341801918,0.676209346047879,0.671615818806262,0.669141092376737,0.667834215186124,0.666548497505469,0.667544349761797,0.667652045393787,0.665979927551466,0.671526665270339,0.67734124684391,0.684019049204423,0.689514532534152,0.693410107147815,0.695338589741392,0.69285606499929,0.689587965304129,0.681601811193029,0.678481802898038,0.67129830983877,0.658119535258279,0.630519599535132,0.607246388137001,0.600778650268859,0.604386603744758,0.614268660116694,0.625689235247569,0.632005545407261,0.632608067154995,0.629820458127535,0.631701606106658,0.633742507140278,0.63843706566566,0.641656879622371,0.645556149614854,0.646021865503418,0.650561942301784,0.649373186003752,0.652826877170409,0.650434665697216,0.653263470472233,0.656032799503551,0.660838637480453,0.665915249711421,0.670093841985528,0.669744197514606,0.668835958268479,0.667442072443237,0.666800947122075,0.662493930159884,0.661346890144036,0.656719464892387,0.657689515420285,0.656072922943511,0.655853893604766,0.652684736378798,0.650969270496991,0.649491135929246,0.648452984293494,0.643265697171016,0.640601716973499,0.639689996542676,0.642041881835904,0.645267504922827,0.650067980399004,0.654502281143326,0.655819970276637,0.654380829043778,0.653766954548602,0.647147593857086,0.647280794799614,0.639483980110801,0.635462520462489,0.631670339150804,0.631399927397413,0.627605596854893,0.620030098336676,0.618424713947344,0.615627639430024,0.612479306280163,0.614116420438495,0.615518046903114,0.615791112714077,0.621738998197698,0.623064036949472,0.626369461772262,0.631796449145281,0.632139525697802,0.632679520313884,0.636931904161378,0.640934284602009,0.64038067445292,0.642158090155664,0.642022651156294,0.639348383261231,0.636644569545598,0.635838684244696,0.634730461108804,0.637640532614483,0.635757098597546,0.635016627626749,0.630480295601308,0.623232549537373,0.61407744193434,0.604456377916516,0.597346358436801,0.594649487074464,0.594306668824143,0.599874952908147,0.603238487335479,0.602809399417878,0.608832597483588,0.610741955346175,0.610996604319132,0.607845358292372,0.593401394793495,0.571152413499277,0.55739413418028,0.562406555116744,0.572266549975749,0.588392174748922,0.606841946296933,0.620865431852687,0.626447971126411,0.63117610357414,0.633786826844312,0.634595168146562,0.633035269403783,0.633502294365639,0.63574743278186,0.633104880945831,0.634017454535024,0.635208979460797,0.631864436284207,0.634812398472136,0.63348415188306,0.632951426554834,0.632698776956795,0.629415475668754,0.627930385468906,0.626151204493246,0.628086926586805,0.627381306229737,0.626848239416649,0.627548024538207,0.626295999479974,0.625677416046189,0.627075897003176,0.627593320393386,0.626332817624774,0.625413950770562,0.625280222982956,0.626165519334775,0.622900317904962,0.622538995850854,0.617029933227859,0.615554187142732,0.611241162202663,0.599694761591224,0.570301271981204,0.532849284011983,0.50850254142849,0.492410991860369,0.48530247221774,0.493236222883194,0.512176293362419,0.521920005725665,0.52898853307231,0.53210047392983,0.527704710874607,0.524511437942056,0.520771359627269,0.523884095368424,0.534516966045552,0.548998453260603,0.55635756015124,0.558637295412749,0.556683103920962,0.54728821343862,0.537694825475171,0.532808947339963,0.530540293791698,0.533188575600284,0.537473904507971,0.542557233220343,0.548585854273354,0.553258470034309,0.556830541994526,0.557934327713357,0.559637624879093,0.562364975979884,0.56362589037217,0.565112760680018,0.565912813514764,0.567095555131815,0.566889400686551,0.567198131217691,0.566514519097872,0.56190531269979,0.556978013927245,0.547380639928605,0.528181297432541,0.493879904007221,0.455668114201919,0.41849716079869,0.384500233295085,0.364648195278652,0.362686615098275,0.382230261201929,0.409629775419686,0.431721011306283,0.441209362338259,0.437327894261876,0.425591265271398,0.40858085985741,0.399908480686367,0.399629131598727,0.401071201547199,0.403451554597866,0.407067445586087,0.406424433862447,0.410334109790338,0.411878771439205,0.422239948894718,0.435193025170887,0.45438482445615,0.474200601305281,0.492668326155722,0.504308205906633,0.507897443154195,0.508824252354869,0.509737942126767,0.513061467053934,0.513375176628785,0.51796888122984,0.522684668926433,0.525606735975569,0.529011211774969,0.533730363779706,0.539304918281606,0.543688615910026,0.546682459604225,0.550217962617303,0.553115957302307,0.554244346562747,0.554903720649382,0.556234594183479,0.555858448049084,0.553550322732253,0.55319698846502,0.550636780654037,0.548687872181478,0.548345236480777,0.548788045381249,0.549211788685294,0.55090426401,0.550294279222575,0.550109815985483,0.547898410729383,0.545970268063896,0.542062739799866,0.531849703009255,0.491136703187,0.410854773623141,0.316319654279621,0.239800106883123,0.192330413057444,0.172750528628652,0.182890070066043,0.209904981839873,0.231566594749167,0.257013612412358,0.297006372525593,0.347278031088509,0.393853653442563,0.435369445198471,0.466721054112372,0.488597635180129,0.504689008045144,0.514344872088841,0.517591196221412,0.523571269138643,0.526865990826512,0.528279720336335,0.526460410781541,0.528870160839841,0.52814978899372,0.529121994928608,0.528184148120412,0.528761618470009,0.52782722700127,0.526973183246551,0.525504438574808,0.525135672952536,0.525329214545683,0.52596781944653,0.524831988436751,0.521961577566834,0.520362433765289,0.518027945141835,0.51617744982234,0.514670356361591,0.508381627947451,0.505004650352933,0.49841167523017,0.491461239551656,0.484120891912212,0.481632583029567,0.478862128166566,0.476880044057201,0.477560615915015,0.478518638333261,0.481138011132953,0.480199887669582,0.480628218102277,0.477293934212567,0.474164777029608,0.474336285991767,0.475924615964764,0.477711557824737,0.476162034615216,0.472903672326699,0.469797179945668,0.46534826528691,0.463834971922254,0.462404554606923,0.462341477481092,0.46218501858008,0.465957643013785,0.469477463028023,0.473076149112648,0.475284486166951,0.47404187352693,0.469737897644126,0.464106561165798,0.455474216000757,0.447594074607873,0.437969942292581,0.425421848977696,0.410513070946984,0.389071365255095,0.368209149302145,0.344866640221507,0.327120547367829,0.316895637870631,0.308721954616116,0.307981380420689,0.312746509128923,0.320548007455747,0.332637212066789,0.352137130844276,0.364836133362977,0.363970864630784,0.346505633822158,0.32760641110163,0.325145511257753,0.337943710237698,0.364478444967301,0.385741232491339,0.39022805795092,0.380059007411259,0.370669147952658,0.363861085927225,0.361322661434611,0.364647771960591,0.369484590656506,0.373275246538303,0.373276761317983,0.374783986213569,0.379301935747594,0.386537465391482,0.395029644539552,0.404496605846375,0.413551976902302,0.416525246799116,0.422784746333643,0.424616179787691,0.430091232979343,0.434248712502995,0.438161906430758,0.438449885423952,0.441614442002932,0.443252298923985,0.445070283960314,0.442607575269179,0.445142677284609,0.45035774073805,0.450936958054121,0.452377428345524,0.451830253613081,0.446666198464236,0.443931753450038,0.435829768391556,0.431469597338889,0.427090538916544,0.430430423506538,0.430446020785449,0.424086590030402,0.407953076914472,0.400114659943653,0.399586068415476,0.411300313565967,0.429463501210495,0.44063614118446,0.443784825727522,0.444636341988395,0.440007825718543,0.443013143824205,0.44150745327967,0.442198086672835,0.444779314639339,0.444983980787889,0.44516637616053,0.441054892601585,0.433724221468558,0.421190919099752,0.406227116368998,0.402593426392741,0.410810742813579,0.424338102840517,0.430135862012075,0.434506619882483,0.436436781081631,0.434410447323919,0.435391772696085,0.435033982079293,0.431347714656901,0.429456119030407,0.427089445192148,0.427444551969045,0.4261599568056,0.427136768212173,0.427777091124602,0.430297784939255,0.426000396669342,0.42356335278644,0.421032146437658,0.418092814458545,0.418955506227114,0.419115440416926,0.425023626087939,0.422119534772136,0.422871424255404,0.41900958424382,0.416624494400106,0.413157420640859,0.40942429266949,0.410819054683685,0.414350072243727,0.414085983168714,0.41519313042417,0.409081831128258,0.404619699760694,0.399416865564631,0.382152086971837,0.368249571408457,0.351499223257965,0.334406075913615,0.308432169538639,0.289074331467277,0.271513473389295,0.264197261699947,0.252220192265113,0.243541028171934,0.232902266245768,0.235074942076904,0.238997168289347,0.240809723918023,0.252185850766569,0.278552916901375,0.304830824452201,0.321073598272712,0.31918412909558,0.305118537990144,0.276564634266395,0.255144142048039,0.236171837787101,0.232612768983601,0.231306932232993,0.23523993019123,0.236749805035005,0.243437052656272,0.244236279453837,0.230469914687002,0.217848973666742,0.216550808848582,0.220679521021784,0.218088957053457,0.217450910266206,0.22176101067373,0.222660040198858,0.2366357302912,0.259158206219796,0.280566530838436,0.291381215511299,0.29115335701319,0.283242329038609,0.277505159076157,0.273593013229183,0.260706021140515,0.254775971354738,0.25743438897507,0.26078135817819,0.248792502426988,0.231221751299889,0.193709708569063,0.166203200531146,0.139340311867054,0.122706143399538,0.0949661384883149,0.0773613791660387,0.0563658826923511,0.0405691540315781,0.0263506301374351,0.0337642078268743,0.0385284670473732,0.0399737063248222,0.0372053276198421,0.0385095694291353,0.0348718512765118,0.0641181400067871,0.0876750344226557,0.103403735671311,0.0877656694133549,0.0840931679990313,0.0804827045935963,0.0769191794109135,0.0630226248156672,0.0681901905893579,0.0634943196946172,0.065573571855336,0.0654723220817662,0.0743969209431453,0.0717085279290425,0.0765881033955446,0.0799678913133731,0.0775119196642744,0.0771580951861389,0.0901737698366271,0.0884904680045608,0.0719346884569807,0.0778278696019921,0.0928841681320047,0.0873669729876099,0.0883134043635088,0.0867255198716478,0.103466911235306,0.104814068999935,0.123491185009132,0.103774785623101,0.0963871316662683,0.10249259458473,0.119853757291374,0.137545331748297,0.13601261504624,0.139489138247577,0.151811188885906,0.148865192576901,0.158425878587408,0.151654704107528,0.157985327500914,0.187854205629574,0.222992011639262,0.237908734923229,0.247913408940474,0.252526436321467,0.257655903306738,0.26247427408564,0.254509897171844,0.240570872339947,0.232922843983649,0.210190719465853,0.209995708020339,0.211271757215292,0.213202401199406,0.229607133636076,0.242897479366605,0.246551462328055,0.242807637507112,0.238879536589021,0.247557897394961,0.270141737186674,0.272753889351764,0.278949562029823,0.280302239363637,0.288509642993841,0.298929114799657,0.30099226635135,0.297605765931659,0.321085480993779,0.313227730001857,0.319817977613349,0.320392643741094,0.324761513647564,0.322593642375297,0.322865318438667,0.334482741090694,0.326277299666491,0.320424726358992,0.333441548448718,0.338816400274181,0.335711956772826,0.332312575302067,0.339487472055709,0.344023124909608,0.327015767321601,0.341308498539707,0.334035862554436,0.334013481220093,0.329014300895662,0.32616572164195,0.321987930511847,0.327619272157183,0.32769724907506,0.318081720972788,0.310409982812328,0.315270801346345,0.306769046139549,0.327928358926447,0.321194038685507,0.333261849063779,0.322471518530329,0.322822627858674,0.329755988093058,0.323720890368813,0.319378477629698,0.332996678990264,0.320086801350077,0.334423139339517
17/07/2021 05:59,0.000464663086829393,-0.000103242473602977,0.00372417791656142,-0.000704671818350318,-0.00295693245205179,0.00268532047204033,0.00269187643145209,0.00144516623211688,-0.000668311741063761,0.00191587553888844,0.00449607131663208,0.00583524264853327,0.00623482727846116,0.000837138492031935,0.00985509749095611,0.00963950755883359,0.0159067187364135,0.0146658080386028,0.0202174024936857,0.0193295047583979,0.0252963924133709,0.0302298836769078,0.0348746782176499,0.0436720923539153,0.0468557729579982,0.0497699908306579,0.0576598351132765,0.0627127662579464,0.0668457819463993,0.0733760681375676,0.0796800369297411,0.0850255747977667,0.0902391526239636,0.0987264276609867,0.105929220904649,0.108972715687896,0.114904288664096,0.118305539997328,0.11714944032212,0.124008562293631,0.134228073643789,0.141571089574215,0.153476991259942,0.166584380708876,0.177791777194652,0.188658361325553,0.193347037141793,0.208580092514917,0.21609792728599,0.212899118236501,0.218626792279775,0.220883866261137,0.22137993095332,0.218365323343434,0.221885099877801,0.219875137818208,0.217475077204823,0.214385156415053,0.212780101196765,0.2105748359103,0.212381856669037,0.21870866151523,0.232764692526548,0.229402678944888,0.234796176220777,0.241645670117129,0.249842778939283,0.238762015848957,0.235204158720536,0.232069629575269,0.230183612533792,0.229025466120382,0.230679487973947,0.238242817897022,0.230922543195838,0.235323262930538,0.243094299257681,0.245537730844974,0.253565024964611,0.25320585322959,0.25658450241978,0.25814602061594,0.272003350699775,0.278523280312309,0.284379393938017,0.279878420156813,0.269186326590236,0.25345095135309,0.23697564215005,0.226784058990313,0.240262626473606,0.251171669024474,0.253902229284375,0.256352450660193,0.265526728398546,0.275225226083886,0.276639061990537,0.282808726484751,0.294513118682695,0.312018559238641,0.326014795094773,0.331969131799779,0.334479205488556,0.334112629951026,0.337566594118132,0.339628390743954,0.33753841553365,0.336764503488264,0.329024048647361,0.316661473086194,0.298854029145924,0.287007585604289,0.279250829661762,0.286262233025113,0.297853340992718,0.313831022945221,0.341252267502405,0.358508451484903,0.359154424443544,0.348823709647147,0.348935100049014,0.342720138665444,0.318750506500723,0.286183989917124,0.257036783268827,0.248582827749172,0.2600098075177,0.276158138362985,0.285776912475703,0.298851241095451,0.30112184507706,0.300133948864314,0.30956533047506,0.328892917327387,0.349512980193535,0.369871166244291,0.383840820667395,0.357402434502427,0.30453414586158,0.264163593279317,0.282895657190357,0.318532780094682,0.335467453656553,0.311942146761528,0.303727210338744,0.344846630362234,0.400852027769435,0.454639464271486,0.498871584516395,0.523977037996185,0.542294258724458,0.552869416482736,0.556511556346316,0.553928524450968,0.550864810757318,0.542531519590569,0.536787403373558,0.528798629209463,0.527922051948277,0.534457029499583,0.55017907500265,0.560951473315076,0.546065420764605,0.536343479669823,0.558018688534687,0.57421749705474,0.582347690189271,0.579004249193361,0.581888666411275,0.582805285592639,0.583448825227973,0.59382229464621,0.592220865596343,0.579443394399748,0.575375881695562,0.573434786125129,0.572216048719295,0.576720315084393,0.590574389062483,0.595703314885423,0.578108438786337,0.569669883417735,0.574892951254945,0.577533977084244,0.573382320760926,0.576202516297322,0.569411585464401,0.558253570416726,0.557709570199512,0.544061569024101,0.516947192264001,0.470461388665602,0.454699070317839,0.506287664835666,0.560303341387456,0.583785362616673,0.581264471632587,0.574710945787362,0.591330385033527,0.614983776206336,0.642038752772117,0.636567751260364,0.613405426310128,0.592105145025442,0.598653650409401,0.611865555340496,0.629513598645144,0.655110115363107,0.673384078179226,0.681384638728293,0.682286466165116,0.686949687212637,0.682438386812282,0.666921197328271,0.667516570495697,0.688576834399482,0.706237873348873,0.714342336587139,0.718659875574943,0.733386377628667,0.755818653184938,0.760504500917083,0.747059736445091,0.719189092543208,0.70601520528403,0.717509814484045,0.724683979536518,0.728667968872025,0.744444715586095,0.755777324429271,0.753934397335121,0.741664623116856,0.736827524065999,0.73786801839018,0.741628809909494,0.756596793712666,0.765190667701118,0.769217178588837,0.761409493423069,0.752337600339503,0.743838416559953,0.743973546644766,0.74699468515525,0.734444934893309,0.734828406287343,0.739916053238761,0.745217424370915,0.742855822330519,0.729949206719314,0.727408574706154,0.74929156415721,0.763392473723477,0.754853826199913,0.751532986491551,0.760041938397425,0.760198410131437,0.750781941241751,0.747951740510269,0.760341666830322,0.773832032902108,0.77089390095817,0.772502419143029,0.776128869881259,0.774916177802946,0.782523868083802,0.783673474686217,0.775395732330871,0.767979184510816,0.757405901098531,0.735939236595188,0.677165380722341,0.646090561672218,0.677909097497611,0.715711186564573,0.724888941638474,0.733473206099959,0.759220662441048,0.761481128125734,0.743438829606945,0.7279518093921,0.736694510921344,0.750704997659545,0.755136519670378,0.768588949331944,0.761050346617498,0.75981918251023,0.767595403069419,0.75860964580727,0.741486704245657,0.748404441441861,0.747776982597632,0.726667588210775,0.712246234575472,0.714573001092848,0.726124328555556,0.727391204024259,0.715135521224462,0.725615078966707,0.746898673980906,0.75770512709204,0.746905184048747,0.730217702792187,0.731475161731835,0.746729571621081,0.746124321058461,0.740192098718695,0.747024411728267,0.755780405513617,0.739498777706964,0.730801575641888,0.722948489115443,0.72266931545424,0.727403582275624,0.709405770416344,0.657602034288363,0.645439997282066,0.665748183961388,0.676756477170651,0.708305475570198,0.723228297528353,0.725850333026345,0.733331857963205,0.726981443426579,0.718482927420876,0.74159838801438,0.752008818548684,0.741999793824003,0.71952093655213,0.683487863100044,0.686280144906123,0.721998698714426,0.749454050483378,0.753244837645668,0.749411359672005,0.7586957554944,0.754304946046233,0.731664418760321,0.716063849000534,0.729871150448457,0.739930891775899,0.75202810853873,0.760616560035205,0.743527070025225,0.733584171208173,0.743001773711936,0.741303482353271,0.727840907902206,0.71012546984103,0.705034259536674,0.715259816434327,0.7259598274132,0.724017145876253,0.726396427028609,0.734592635672952,0.735542211034744,0.73371184181296,0.732604527369341,0.729757132191866,0.722293903783385,0.725099846237364,0.733627881586726,0.734172831634598,0.73109954125861,0.728771886859516,0.732865052614178,0.726551206347442,0.724248226168047,0.732584785828669,0.733740570681484,0.728689007683375,0.716608509894132,0.712612630336038,0.712570792095271,0.712068256772947,0.707981639900673,0.714359814128016,0.717493264822029,0.722064581626832,0.719082580053991,0.719022281089851,0.717849967232446,0.71640614216937,0.719763901089175,0.715354730356887,0.709543464408107,0.712544802392916,0.714307546532861,0.710240906452178,0.710854457571927,0.701610877222598,0.693593424553234,0.687328183501015,0.686709824292647,0.692055323668396,0.69732207944356,0.70233967758697,0.700484909570889,0.694301510956593,0.692926992619875,0.69230113646922,0.690790126220225,0.689920186031028,0.690215441205231,0.692690432876877,0.696025042924601,0.700435485900651,0.707871198399463,0.713960413712035,0.717536420386694,0.717362118129918,0.719115374239268,0.71293170025659,0.705092375024511,0.701120104228462,0.697162131917949,0.682115778345199,0.653350696559343,0.62913281436695,0.62150936860745,0.625350583027851,0.636106613086856,0.647597422892754,0.655811606579388,0.655174272543427,0.652510422751488,0.653735412974738,0.656930901944088,0.662924683349539,0.664713603676624,0.668447130306821,0.668796466881111,0.671796485593129,0.674621937497595,0.674545833686258,0.673246288851737,0.675313795262901,0.678173948526195,0.683128945833481,0.68893020177263,0.692878839650868,0.694060593650568,0.690002092398261,0.690094713806766,0.687913852213058,0.685825680211434,0.684016029835908,0.680395734918952,0.679554676386341,0.679389658417828,0.679208544147658,0.675033158077818,0.673171480034994,0.67171035495236,0.670254966883592,0.663285915608575,0.663400662304573,0.662018110217661,0.663551448484215,0.6660688433852,0.67088641094913,0.67792571408061,0.677869867821283,0.677083034883683,0.674025445857788,0.672028890609906,0.664901899186912,0.66175549494939,0.654932849190776,0.653116471157891,0.653066910698723,0.649636304612931,0.641808471482362,0.639002426478063,0.633984866608247,0.63532766208275,0.636541459091637,0.636996406040313,0.63721665196222,0.642501679223881,0.644584344829281,0.645676344378784,0.652555181462203,0.653026401302969,0.654150205286012,0.658076072423471,0.66113632522466,0.664706682388177,0.665028812373951,0.661950907782628,0.661020154265868,0.655446047278325,0.654292428658277,0.656823515621144,0.657748262187518,0.656518590846291,0.657594292347383,0.651123863659919,0.644458218936068,0.634420674746183,0.626617136289878,0.619510057526735,0.613294600233436,0.614241467103826,0.621640073338612,0.622598186132817,0.62482626059401,0.630804402670541,0.633887233815768,0.630865962520211,0.624587271990799,0.615121724287306,0.589712746891031,0.576716653873163,0.580207711956446,0.59165410863763,0.608942232562188,0.627211257362453,0.640318016406454,0.646348346316905,0.650726367916215,0.65385388829871,0.655370463076807,0.655231766105403,0.655470244142617,0.65481413998006,0.655444929445497,0.653321913771434,0.653383252110335,0.655017238643147,0.654941827040439,0.653161653837974,0.654236760723955,0.651347198375625,0.648552256130022,0.648428664120605,0.647433624837863,0.646280923868614,0.648377062973115,0.647293871926335,0.646618852282807,0.6474056767543,0.645553116052878,0.647380096140654,0.64625486227931,0.646792624755149,0.646824216993929,0.646363296533471,0.643000757834114,0.642887331860357,0.641304439990855,0.637599754428974,0.634517641715547,0.62991706918709,0.619665492239729,0.587370785186963,0.551396620199849,0.523176226940142,0.510878219293455,0.50132054616978,0.511130328664859,0.53112439892414,0.542685371284905,0.545366779385292,0.548901476853048,0.546163050484015,0.541034979915117,0.539807530244607,0.542528536937504,0.552542744727425,0.566942048480566,0.576737737170948,0.577390106259655,0.572477202850459,0.566880915224728,0.557386766459693,0.550279831015368,0.546872856896515,0.550442059577299,0.555284861375706,0.561111960564557,0.567002379441747,0.571227757030549,0.574521711893961,0.576089393679006,0.578070369549883,0.578331896695557,0.582424111265185,0.584221026615224,0.583511387868451,0.585010596059296,0.585567553587893,0.58460388400896,0.583399911230087,0.58127490538016,0.574310478396208,0.565933403459742,0.545607379027144,0.511338319887465,0.471381859309652,0.434017367899716,0.399242264820238,0.37831714957318,0.376592601230115,0.397530883763457,0.423856722167565,0.44818160815125,0.457497481173936,0.453672200284879,0.438825709135875,0.422489408854194,0.411671362094784,0.414179773230584,0.414855669960518,0.418356607594418,0.419681846058331,0.421518263524283,0.424848727922119,0.427851781394336,0.435155595252703,0.453399349265698,0.471104465561222,0.490755190682451,0.509673090027263,0.521223839522837,0.523917347891773,0.525128606620535,0.526805185531478,0.529172868216317,0.529973014762205,0.53483263071813,0.538266099661239,0.54230429607237,0.545976798643084,0.550428248281285,0.555347787946561,0.560518129202315,0.563641173381022,0.566178772489446,0.569088855158229,0.570859379656701,0.571724116736929,0.572980722633785,0.572478203557659,0.570568756639927,0.569507931986275,0.568244655792663,0.56522934437948,0.563601157737819,0.566080040080323,0.567403101321809,0.566334239312907,0.567358680366586,0.566776429412359,0.565733413230644,0.564153185121396,0.560913891076539,0.547368723071867,0.506241150878498,0.424132569863199,0.326558212562458,0.247682881168395,0.200337448631492,0.17918272388195,0.19366850799036,0.220188704234238,0.243420661935519,0.268106806277421,0.309289011921944,0.359543749772612,0.409267788857611,0.449680447545307,0.4821354982699,0.506121680722665,0.521275406757012,0.529695342330047,0.535235411326251,0.538103984504577,0.542339993672394,0.543591878340036,0.543404065940341,0.542383602559566,0.543195972570704,0.545554146413013,0.544693596959752,0.544680439772093,0.543675037260152,0.541843207028325,0.541637244036035,0.540478399240986,0.542382685231433,0.540740768285877,0.54153847836857,0.537724975850675,0.537594099219323,0.535405977921235,0.531877856403123,0.529015600559576,0.524889356225463,0.520429685970663,0.513762534889308,0.5065843603006,0.500947397208084,0.495625633187751,0.49460482571139,0.491447187557477,0.49191997217067,0.492497094338065,0.495611031895655,0.496083843130024,0.496185581501504,0.491521397802076,0.489478857023479,0.490445989767041,0.491604330214982,0.491830458073091,0.492337972488254,0.487224550207294,0.485975359813759,0.480059490694009,0.477090268929163,0.477828051271668,0.476942017060306,0.477966409478056,0.47986030133182,0.485346697037676,0.488432346593376,0.489322698755943,0.489435230430087,0.483976155348935,0.47844498120123,0.469819730244515,0.46240519197622,0.451199392582007,0.441031045522677,0.42278238404729,0.401732195084136,0.379919534296838,0.358443363806934,0.340193666895299,0.327791349242394,0.321753801780166,0.322312204867127,0.323136028592123,0.333323796018323,0.345835182617388,0.364027720397775,0.378878204510012,0.375742487276367,0.355567196927691,0.341983405098031,0.33599377580859,0.351328190285374,0.375843899161522,0.399241395955576,0.404251207498369,0.391362003924391,0.38244644394426,0.37515378591295,0.372238698406393,0.37754164618806,0.380847882517412,0.386352483608551,0.387661213638075,0.389087145443903,0.391436267181085,0.399533569777705,0.409042991987697,0.419117429607458,0.425724717174361,0.430042662250112,0.434641173368831,0.441292558070198,0.444557504970462,0.447430357774767,0.4506488346201,0.45336081841633,0.4549836778299,0.455158204827172,0.456385773714209,0.457781815715644,0.460205058949403,0.462322881863895,0.462842283603609,0.468351795121545,0.463583004893958,0.462941669613908,0.454925206027284,0.448264830823883,0.441990742779646,0.441185497085696,0.443041465550952,0.445107528709946,0.438202704639724,0.421589399304588,0.410323054412353,0.411984550981095,0.42307994937088,0.445145150218359,0.454290334073615,0.457705297501381,0.455143781394494,0.458280414974888,0.456475431254024,0.455858382566185,0.45421712099083,0.455534173372246,0.457644592518247,0.457414708053644,0.455184942443821,0.446399370347223,0.431798083960504,0.417924048745214,0.415335839506874,0.42177884778549,0.435355734722473,0.445711275101237,0.446900853505002,0.44709859094304,0.450178387502406,0.44976784272584,0.447249163391116,0.446316678494386,0.442962818789195,0.442049259089272,0.437970478727604,0.440456911165335,0.439599860318366,0.440197122647265,0.44113685786546,0.439581752599902,0.43846579130086,0.432656811566135,0.430836141207566,0.429499998191853,0.430048121902519,0.435482671832418,0.433073148946856,0.438069899439708,0.431368749687852,0.428895124257758,0.424140126176176,0.422853208713468,0.424233666928589,0.425899263752013,0.427437659428945,0.426375377457775,0.423342445447808,0.416016546306712,0.408112759906818,0.396214182721948,0.380218625030481,0.365847824123853,0.343640858407236,0.31980110838595,0.298775630297352,0.282433800620444,0.270756584194249,0.26018039547841,0.253115881384793,0.240874463104843,0.245997519946579,0.246718537459353,0.251555123344171,0.264768877240613,0.288376930613818,0.315472868333349,0.332426524755618,0.329600878782322,0.316534621000832,0.289603003325063,0.261444597746801,0.245781779675797,0.237956285527561,0.238697531083358,0.240782806665501,0.246505599455338,0.254457899227288,0.250671781014731,0.239706829773418,0.228386038684209,0.227708968334226,0.226180275722327,0.226522492001689,0.228622825810104,0.231886433792646,0.232460826910936,0.243607713758948,0.273081216480957,0.289926945483897,0.301941205599981,0.299122054391875,0.29358502440892,0.288439318001136,0.28017123966188,0.270730742438067,0.265057963818759,0.266594651558219,0.266362716580919,0.258850582145831,0.238909941769605,0.200367088542804,0.167055689045292,0.143761902088892,0.122753135803864,0.104914435258181,0.0827668662159518,0.0615457903550226,0.0466423148436249,0.0342799936705872,0.0359099202860347,0.0384741657250928,0.0446383552884196,0.038901821716652,0.0355901527878873,0.0446646153468412,0.0623059195750063,0.0979159952947094,0.104592002652092,0.103253746022041,0.0887706176926711,0.0830578199174524,0.0807965707724052,0.0662361314601201,0.0674325654186561,0.0723048457890199,0.0749372185642698,0.063159653951821,0.0659187876353648,0.0839420594864659,0.0845492081671447,0.0889893188857522,0.0829430023903742,0.0873170775386482,0.0947985683815295,0.0908365387007295,0.0768457700919414,0.0940552816424096,0.0974710723318797,0.0976800584633561,0.0967531579501591,0.0975178391065799,0.10132945556051,0.113612923700478,0.126368453035142,0.11281971847076,0.104878421106916,0.110740989999435,0.130337940461688,0.137061743467757,0.132470127208881,0.146090860252492,0.155860697694582,0.157303801733857,0.16183029100773,0.166262806756762,0.158058820132954,0.189377396015212,0.22937531432122,0.252934110826635,0.26026207207837,0.26009330681296,0.266249874388129,0.267723407676536,0.271987672149227,0.246802608415845,0.236157387660012,0.226293762320923,0.220617383214913,0.220166999284916,0.225881077681493,0.233051979892685,0.246819963854301,0.251733324073648,0.252149980490264,0.246429101072489,0.262319888236602,0.278667855506149,0.290057574613558,0.283740435799569,0.29678564593946,0.292083627927112,0.306988012544095,0.313575284752617,0.316223137161305,0.326304353888152,0.324086431177738,0.336361233281409,0.332180577693044,0.335198978222382,0.333216676213414,0.336401135458174,0.335828904294083,0.346081168330376,0.33759901694602,0.337664076816477,0.340906078737414,0.350951617836626,0.3488506229246,0.347388216440576,0.344540808355157,0.347794069745152,0.332725245272482,0.347661314308694,0.337618893959377,0.346662278962134,0.340617143784636,0.338249766840014,0.334446353708836,0.336248502807472,0.338368455811684,0.321005808655514,0.328323006700998,0.329582990526718,0.328432816413886,0.334591131604854,0.333922047158629,0.343472741312233,0.33371574570611,0.329890796125902,0.342311569132478,0.33372749515122,0.330526377357504,0.342825502440413,0.322763943898192
17/07/2021 06:04,-0.00419789276679467,0.000378651242076976,-0.00133650844071098,-7.54690139929192e-05,0.000581011016653794,-0.00600983640288532,-0.0027475589161119,-0.000935322365135524,0.00568652931943829,-0.00164610570786825,0.00586759070531324,0.00731456251244235,0.00946948031658542,0.00829727785236956,0.00773539217990352,0.00933398980322316,0.0133136518931686,0.0204008222553196,0.0180938299993278,0.025290218491612,0.0277427944893112,0.0356330877626849,0.0398419046287789,0.0403908389454978,0.0505747346205697,0.0559236552663518,0.0605162262015373,0.0649120723775832,0.0734809077563097,0.0801340656060084,0.0824519214174514,0.0914558523589512,0.0983753406611636,0.102519103153558,0.108351770174284,0.117470652129506,0.120764467700965,0.1238749513334,0.126525506316111,0.134316298995916,0.142394861332486,0.150928575768781,0.164633861415696,0.175932013881353,0.186226895454433,0.195662307718404,0.206171680220981,0.216105110998067,0.224313862981651,0.231972398903472,0.22912228920433,0.230985651374364,0.230652837042378,0.231582193873953,0.228110469525256,0.227146862825154,0.229933183700263,0.224502060145204,0.222043116458855,0.219597390619734,0.229224440441374,0.23023752185964,0.239738395964812,0.246060058234545,0.246393128354647,0.251732453573997,0.255830510951115,0.253697764473162,0.241203293013958,0.245325148221515,0.240064098813484,0.244566918652801,0.240640807559296,0.241289651234757,0.246189985626702,0.246106927925325,0.251833222512715,0.257952510440804,0.26474889058986,0.265801702032003,0.265651143088686,0.273588321727385,0.282315473123697,0.289123322930036,0.296179070116085,0.292214464794344,0.282158557117067,0.266035781748029,0.248678447154489,0.243723531857057,0.25202961635539,0.262152249524462,0.26802457251763,0.266882549598568,0.279079342820675,0.287107150060231,0.290656482163553,0.292861005148468,0.308612850422473,0.32646795917986,0.342432793127454,0.349308087737732,0.349335367000016,0.351556399510133,0.353230657960992,0.356450905006397,0.352858190172923,0.349549216726336,0.34723482516924,0.33113849527956,0.314004471185321,0.296193402001507,0.296466661642182,0.297713429485184,0.313369976411282,0.328888152180269,0.35981668489175,0.38038670791915,0.374639539967672,0.365241803388547,0.3655754000136,0.359217397914088,0.330174491520752,0.298330674533599,0.272048790905961,0.259186298807857,0.272945048197555,0.289082000862186,0.30306869280197,0.311032068011506,0.318776627216048,0.316239468187673,0.323487050195692,0.342369676328157,0.368547004303488,0.387582358762367,0.400547201649437,0.37339202831096,0.315352318320791,0.280157572484927,0.293259588620253,0.332437400099306,0.350642976466575,0.328319641282004,0.320198082238001,0.359404586886956,0.421329946198666,0.475813178240775,0.524766597862608,0.54641203140119,0.567885737181026,0.578596528170149,0.582828234462495,0.58177349737105,0.57654959623272,0.568465206628343,0.561788547010685,0.554985703693082,0.550694891518514,0.560693680393905,0.576123415658991,0.586934882045788,0.568200116594684,0.563778747426986,0.584676040471658,0.600093162420185,0.609830221844024,0.610758038585059,0.613220972809671,0.608062279744687,0.611643472964046,0.620875018025233,0.618640262827533,0.609895178977463,0.602936778557503,0.60108117842321,0.596570422118119,0.605027180978696,0.621121486212545,0.622109912761832,0.606245517687818,0.597543227598783,0.603090254895215,0.602715810405781,0.603939083552516,0.602073887514198,0.597645171445263,0.585173952981092,0.584712002901228,0.57189547772475,0.539138616736173,0.490634117177579,0.47650447723336,0.531185284670973,0.584032683930824,0.610991013418018,0.608249865327539,0.599904850323766,0.621220046117484,0.645428751769319,0.670447049221886,0.665352363111463,0.641847621764946,0.618040907703093,0.627101358253719,0.64192455506693,0.658285991654634,0.684615931773088,0.705076154451843,0.713544784469388,0.712138925801947,0.718044303820339,0.714540039224681,0.69876595460532,0.698498561121202,0.720265773503091,0.74037746161542,0.746458786624233,0.752481099550895,0.766176444693461,0.792383911291041,0.795515978302511,0.781589428105245,0.752279352706455,0.73829805701199,0.749546621434636,0.756684109384017,0.764732654732688,0.778469755272424,0.788284056681408,0.788098750050761,0.777131719878411,0.769795395018886,0.768905278125348,0.779369790609038,0.790021229672502,0.799673728899158,0.803280026409843,0.797101558424546,0.78645077358163,0.776593828267491,0.777098149042369,0.778620397763166,0.768495421298524,0.763582922956965,0.775163133713569,0.779602350102574,0.776194084089385,0.75952214142028,0.761738441009287,0.782936956633512,0.795425369063189,0.788255375274808,0.785382414584591,0.795149595837161,0.795947933731865,0.786450230753159,0.782187813721938,0.79518577449359,0.808644630563198,0.804702714456001,0.808058181113724,0.811048927693505,0.811948428210454,0.817268259949205,0.818199944387855,0.810952814688764,0.800184533142705,0.791135695508745,0.766378538994465,0.706621207547005,0.673763036813377,0.708386026242172,0.746886909282592,0.756823291817675,0.767042618723854,0.792953546770808,0.793361607473158,0.777604918816137,0.759051216294898,0.771181519017817,0.782256325978812,0.789049793232615,0.804549294917942,0.796301638551421,0.795025347041692,0.80139288354844,0.790089978425258,0.773831764096702,0.779298943269826,0.779333289793504,0.759760421525855,0.74622495065591,0.745354014188542,0.757940893374145,0.75852993699299,0.747576290593367,0.758632881217085,0.781462708949068,0.789740200162727,0.778372198680648,0.764073458027435,0.763332625019683,0.777498871844252,0.779782011356775,0.772671335881242,0.785065498454191,0.787378417028956,0.773243667967832,0.760301776330778,0.754466097289344,0.753694769597472,0.759383140069043,0.741493156228936,0.68297654567151,0.674916263494291,0.693212308209738,0.7062874165428,0.739591019201167,0.754218807213502,0.757741722752248,0.76608979032327,0.759876610565847,0.751341969854824,0.77412131926374,0.784743330018694,0.776863454160343,0.752438864779013,0.712836799453354,0.715075834716008,0.754997645994689,0.780680669347377,0.785437177950556,0.782696077321588,0.793775156981279,0.789009589317373,0.762129889832185,0.746750693222818,0.76034116609504,0.770921196168129,0.784588967078303,0.794250071362915,0.777534166515043,0.764279805495383,0.775423465921004,0.774124879093921,0.758297248745466,0.742546166013394,0.73607897097676,0.746969417214787,0.756601680690138,0.754925706351173,0.759548598029638,0.766997326773952,0.765978890775971,0.765758360963692,0.764907801925012,0.760364659766478,0.754137316863424,0.756590382396551,0.76639509672625,0.765242064755492,0.762257656188485,0.760970335564252,0.762984255337526,0.757804990043738,0.755478589822523,0.763765076544175,0.765959561781017,0.762534076784393,0.746079277569035,0.743776132138753,0.745122730209273,0.741335325243084,0.738422378361701,0.745999595839172,0.749420691223321,0.751870330538947,0.750174101463406,0.749269066461735,0.747891105763231,0.74737637231543,0.751067834492292,0.748477284867307,0.739740443551991,0.74345239084067,0.744482250077158,0.742078815041953,0.740934987548615,0.733897376346047,0.72371654823761,0.718017496533038,0.717073298658229,0.723775953922906,0.729080778630216,0.734111725940264,0.732045293221408,0.727000056778987,0.724398194194861,0.723420726959097,0.720802593257519,0.72169853691226,0.719900454399954,0.722385682246146,0.728091644180853,0.732586265537609,0.737604474739125,0.743782442001457,0.748629805111613,0.750754766132778,0.74948550713083,0.743301514975871,0.73668988924703,0.732968827528657,0.726511975884882,0.71066560245403,0.682228147357986,0.657440223788138,0.649252830863601,0.655015117698336,0.665930334027337,0.678172787098082,0.685231849049926,0.687046016779349,0.682672242058452,0.682353004709345,0.686850904826678,0.689806784751042,0.695016881839567,0.697624648042678,0.700201242650319,0.701151001782292,0.702126713313928,0.704278807329341,0.702806940180492,0.703889753233095,0.708413523479258,0.713824367719782,0.719159660549706,0.722938209853585,0.723001557158541,0.720892224185078,0.719275731542726,0.718074944132224,0.715112506784647,0.711852574271526,0.710588295956733,0.707759559553522,0.708685123999288,0.705903085784368,0.704835145161319,0.701036025468651,0.698610697667147,0.697728513420391,0.692953003284323,0.690457258320983,0.688730459044635,0.690611485445359,0.695450328663548,0.700546578982295,0.705220461143787,0.707248145393563,0.705876654216445,0.702410022381668,0.699841925982898,0.695027457720768,0.690570225721447,0.683900189960221,0.681340407574178,0.679902727294735,0.677095926109054,0.670195936224591,0.66583455537061,0.6639763086779,0.661692056769044,0.664219603074861,0.665200302559164,0.664389885751306,0.670524923734155,0.671189836252644,0.675426536934793,0.679407359350181,0.680620223958964,0.68119511512314,0.686673682332589,0.686028074334853,0.692888499757915,0.692394787453715,0.69092333279267,0.68643964234357,0.684655392836647,0.681893220725298,0.68436160242916,0.684456627216286,0.685458155614603,0.68395399964454,0.67955240504615,0.671146227888211,0.661903062193174,0.65229114191945,0.646764370992729,0.640027068158046,0.641676360031061,0.647476244861721,0.649258093375671,0.651674135753504,0.655378108333639,0.659862814265834,0.658088604689481,0.654146122182985,0.639665607898857,0.613898283466321,0.602676726079665,0.606003791607677,0.616950358022289,0.634918778629198,0.654918954630991,0.665706344973748,0.673622258947463,0.678382116168065,0.680510321497128,0.681502012778341,0.68048493028677,0.681360072817965,0.681654027878943,0.681286862522566,0.680312139929127,0.682226991386521,0.680004015586655,0.680458976068011,0.682115151520228,0.67923317681333,0.678716132088469,0.674560430958467,0.672695504892354,0.672561035409585,0.677063950468701,0.673462648777733,0.673583645106645,0.673238747041892,0.672600849917496,0.672929232068582,0.672243531579868,0.673948533851115,0.673768083341748,0.672492577263076,0.67178950560379,0.670909525950193,0.669686257339274,0.665819487750494,0.664347861810431,0.659377388907169,0.656845132787305,0.645050693418457,0.613886833798546,0.572177116146958,0.548358830475013,0.53259291760633,0.523676703065827,0.533687509108701,0.553311410502974,0.564003965041047,0.570143180495533,0.573831938025238,0.570630528518696,0.565624120137046,0.564754109422284,0.566590170219377,0.578352420515397,0.591236503462667,0.600121100431491,0.601484505775717,0.599635249194581,0.590388423193826,0.580708612527899,0.575122655905148,0.571501349444038,0.574125205492432,0.578883644188573,0.585482490540519,0.590680946182544,0.595150567496595,0.599097216461439,0.600366789760201,0.603713770768006,0.603986046725689,0.60645437162525,0.607310497752413,0.607673281148041,0.608686449860287,0.610311212387988,0.608201048555376,0.607582312450317,0.604440022284602,0.598921173911039,0.589064333605279,0.568573334631735,0.533518205740255,0.491766666290044,0.453336515827676,0.41949568181453,0.395635008769353,0.397164928933488,0.416158430359644,0.445377001115025,0.467917753456158,0.478909436540149,0.47478062475712,0.459154597302815,0.443210550574929,0.434881311641578,0.433889430641977,0.434671126555705,0.439993756172663,0.441190840409083,0.44255162318226,0.444511982275022,0.448382695665995,0.456174903309123,0.473650048541023,0.492222058180016,0.513050251313371,0.533469173247389,0.540926598556032,0.547340135475143,0.54726730544855,0.549465506712198,0.550855290860451,0.553321488763302,0.558116162007963,0.560100589932107,0.565002633609645,0.566829728444153,0.573911074200533,0.57749767630504,0.583136654783307,0.58654730688363,0.588108131154962,0.592366836562574,0.593186371697333,0.594484854858449,0.594450770491808,0.595973876783862,0.592816897116418,0.592283012337866,0.588990671760853,0.587938869235427,0.587869719585658,0.58732062227373,0.589382279543943,0.588364527083607,0.589853337492846,0.586971849936428,0.587315289037974,0.585124142374339,0.580853571939395,0.567702053557126,0.524432535897905,0.441063504865138,0.338874958741772,0.260389317680689,0.209809835078352,0.191305245171887,0.203290329700964,0.232809493922348,0.256519942409701,0.281870732293834,0.326369018486653,0.375965668493969,0.427433088541182,0.468631502612018,0.501976624808103,0.526298294947241,0.541101297516017,0.552318598669455,0.556003003265277,0.560868936273742,0.563367561957394,0.563989450301178,0.5641280583255,0.563972557915999,0.564746990970475,0.565152673943531,0.565836386027302,0.566074068812407,0.565172849785065,0.563428082839494,0.562166212342138,0.563342267198876,0.562196498382866,0.562171471711086,0.560048697965288,0.558755968478639,0.55687206764134,0.555411191853567,0.552529350412375,0.549870751027612,0.545355488353383,0.541771846657698,0.533635683911374,0.526653220566771,0.520422424603118,0.517511040384233,0.513771398228604,0.51213543944064,0.512941775661235,0.513294337101627,0.513996855661048,0.517486945352281,0.514198974795949,0.512641521643711,0.508857479949197,0.510914410125185,0.510389700314399,0.512323271045407,0.511982274073669,0.508232039242116,0.505466830756321,0.499617529445913,0.497702287678399,0.496066923863296,0.497323740132977,0.497469066555562,0.498222242979473,0.505039515896634,0.507052502619762,0.510057695178658,0.508721926651437,0.50415807076411,0.495802253224817,0.489846755580724,0.481015081541905,0.471990810082176,0.459026664008925,0.442434977256519,0.420369884716267,0.39657206370445,0.375259843205872,0.355769494255156,0.343590220888631,0.336914130978208,0.337273030026968,0.339204622113638,0.349241719951262,0.363017672646842,0.379150019386939,0.394718684308604,0.390733988496786,0.374022111355377,0.354580889328664,0.353385252489003,0.365972297769766,0.392802031845354,0.417872934651902,0.421599772905014,0.410820044949722,0.399522105421608,0.392129383582908,0.388179633558879,0.393061470546747,0.400561016569088,0.402283767349977,0.407426711751635,0.405436534785499,0.40968969925399,0.417452334868106,0.426369769084707,0.435752119639627,0.443608000145319,0.447326930516622,0.452389049838495,0.458333866824164,0.461523317064814,0.467271687317709,0.470905147436922,0.470934003307742,0.472793524440991,0.474138036719263,0.475634183721495,0.475516804916281,0.477564961967269,0.480245847243696,0.484348664842561,0.484409587938497,0.483280602793061,0.479220177118845,0.472388606267412,0.463774085369631,0.458306994507424,0.456995581521055,0.457785813217672,0.463155645339598,0.453895803920695,0.438616281470126,0.426245396682641,0.425730319780796,0.441228832989048,0.457399717039871,0.472918087979502,0.472640976640496,0.474920677066206,0.474852139139996,0.47406150310504,0.473099027448382,0.472707660272056,0.474951644111965,0.473365999795717,0.476540749089706,0.47157832603561,0.465060383929137,0.447578255859414,0.434358265422205,0.431376133927032,0.438521020909654,0.451975923149511,0.459594868689267,0.461466861464555,0.462846434078922,0.4669760105916,0.462551578378672,0.462016637395522,0.462469272123039,0.459538776592596,0.456908283693019,0.455764750635541,0.455816314414566,0.454943073538024,0.457012572320549,0.457729143806289,0.45537929863816,0.453740893631246,0.449914775633221,0.449053905179927,0.443703684530366,0.451722661301089,0.447527503199473,0.452635958677256,0.449762269347611,0.448614702879185,0.443894115701812,0.439474568641255,0.440010593207568,0.440535857641616,0.443522985172962,0.440347981559599,0.4409255234533,0.436692879411891,0.433770187882226,0.424462858956468,0.408408836341443,0.395406088267195,0.378535430281465,0.359993700966336,0.333667329202908,0.314255145019432,0.295801469261742,0.287601043798812,0.273092091181534,0.262507539382234,0.255895599844043,0.254339908871621,0.260434670021303,0.264260927264675,0.27869154610131,0.300951274105942,0.329643714473279,0.345134390336237,0.342995172547276,0.326984291969482,0.299255876297479,0.276632328774668,0.2594908077796,0.251932623904867,0.249956694034981,0.250602812612695,0.261074251061715,0.261814915761111,0.265255515600164,0.252615741462024,0.241568977974101,0.240018325668669,0.241218545658664,0.239309369489349,0.239074199557893,0.244077025690652,0.242081596518617,0.259366100458145,0.282327420537545,0.305790148872254,0.312839347628734,0.312394234624173,0.308604931976919,0.303267811644894,0.294871711766846,0.280259963382476,0.276433175654877,0.276195248591827,0.280087523282064,0.275366267318253,0.252011175667718,0.214122360273115,0.178107253034942,0.152217468604283,0.132270087229022,0.111505251627156,0.085731740902529,0.0662674988029348,0.050933117637925,0.0393572578644412,0.0394584548287591,0.0410811115739598,0.0510540512701117,0.0391314289506199,0.0478660338511921,0.0472393449919332,0.0772751241833819,0.0998915953476773,0.117171067706862,0.109321640063644,0.0920121746718054,0.0897007038922198,0.0813691106340189,0.0812426675835725,0.0726966683703023,0.0669477650400933,0.0687862313501027,0.0701949200699489,0.0827654332105079,0.0868462117653914,0.102491501448071,0.0967161745587195,0.093433791372108,0.0930132455793553,0.106689652009984,0.0964130069400977,0.0794562270350737,0.0965117497796445,0.108813580771617,0.104435726090864,0.104298908423613,0.102972119139205,0.108932167508365,0.12643956165881,0.134940049386116,0.118698596703252,0.103112069210134,0.12105379981838,0.14176866692413,0.14072066050946,0.148193508307053,0.148970657341864,0.165679923294572,0.169800981790232,0.167873526379502,0.172725273425193,0.171705732460575,0.202584788390999,0.241500988756063,0.268769323100704,0.271173307006593,0.27605919434518,0.277461856940972,0.280244828540165,0.281179884142723,0.260129419918519,0.247807761641417,0.230240260337922,0.234030739555143,0.235748002364834,0.233709603171488,0.246535418805596,0.261059643235562,0.262899926521793,0.253564026502147,0.257744485564175,0.271110406642572,0.290132741466541,0.300036445592789,0.299495063796095,0.299134750096504,0.309369368643215,0.3128249625192,0.319944367985458,0.328605135849039,0.336182048782846,0.342781870267825,0.33591530344242,0.346244897929071,0.34638703839131,0.343198739095376,0.351058497811509,0.361260327553285,0.353698000157694,0.344347707876017,0.350864739243733,0.357156541135329,0.356469204193584,0.356837441981654,0.362291346319063,0.366055046531462,0.356631013405894,0.368039592860512,0.350932957331754,0.355701261883835,0.35184427403332,0.359807897603227,0.349048210551929,0.343565772892637,0.351483528825708,0.349237489709998,0.345183842164114,0.328672540228987,0.340407344702223,0.341587070965793,0.341987497467851,0.34423969294,0.34445115056415,0.345995891953222,0.342080435546355,0.351117245286788,0.351575599135603,0.351215030979168,0.342979108969929,0.347583691517984
17/07/2021 06:09,0.00138221534078672,-0.00210314785409233,0.000205270278389939,-0.00150806649861347,0.00406656314663142,0.00145589115342857,0.000589716342189617,0.0041530853574902,0.000787363842570397,-0.000396075632079469,0.00256558045569983,0.00628964969391496,0.0102088259604175,0.0109495851563985,0.0110574596869157,0.0108877162447391,0.0185533616955913,0.0195464586626953,0.0200870806721865,0.0283941630062466,0.0305277284092763,0.0345009819423504,0.0362665338814996,0.0469726417479919,0.0561474028285691,0.0583280835465574,0.0657899561250336,0.0680969036353121,0.0781715657630195,0.0844377197953366,0.0896998503997824,0.0938315523158727,0.103857398416402,0.109315015954237,0.117751583315771,0.1195604866722,0.12683150051053,0.131001425833411,0.134401191659692,0.138549824673237,0.145986750489235,0.156579488972578,0.172842085748196,0.181164421594478,0.199322704222635,0.203531837420445,0.219737504932835,0.224002240783213,0.236379160647421,0.237681362144612,0.235356019568914,0.239825758811666,0.238232478233007,0.237727690676523,0.235060085584935,0.238680420104554,0.239672895811888,0.230218054760431,0.232058942094318,0.222634644006561,0.235464071917283,0.235960058148507,0.247971687694481,0.252865934758789,0.25488322875853,0.263876663683089,0.26698473978132,0.264009509071512,0.25345365652925,0.248151840778447,0.247039380725704,0.252698737971672,0.248329524830494,0.252698041856849,0.253308827422122,0.252414668288459,0.261642245251245,0.267527304374365,0.277823010879036,0.271430436931748,0.275655882173956,0.280405871461596,0.295938136616872,0.299955774786569,0.306266423718438,0.302007838842,0.292254744249492,0.274123879797159,0.251706259329766,0.249514996125992,0.260725977356677,0.271836203298264,0.276054620261514,0.277119658979246,0.28640210567834,0.294101361927963,0.302738928337038,0.304177498711044,0.317920063395083,0.334764806028839,0.353657184356945,0.358965100602439,0.361298987677701,0.359752879694051,0.364351396672487,0.367569546143044,0.364317395951984,0.36177775318612,0.35478108781122,0.340880146707298,0.322181743077455,0.305907778551433,0.303235203852659,0.309298480565563,0.320739346274842,0.33714367585487,0.370756226329933,0.388997154645407,0.385906715405134,0.374383925501941,0.375206812601795,0.368185042184214,0.340663670537908,0.308464819473072,0.276805180779755,0.264902115832735,0.278542899885192,0.295765993761547,0.309112497819874,0.319903313158415,0.324327009584653,0.322416137586923,0.33507475568218,0.353121510446114,0.375480990554421,0.397319325530655,0.410334140928662,0.381582411617546,0.324051522900141,0.286410681316184,0.304546174161991,0.343209727427587,0.359368821381278,0.335067067102098,0.327965377595397,0.368916201216089,0.431850821920581,0.488722981918209,0.537396175012976,0.562271418698528,0.582765280213908,0.593794267229923,0.599440326544672,0.595604692342047,0.590421384324174,0.582508242591914,0.577398957365997,0.567836025757176,0.566396751315462,0.575061643178891,0.590504840143856,0.601997591518518,0.582352518429152,0.578690650412359,0.596776631115311,0.614875216556733,0.624111804796743,0.625949904022711,0.628536991220229,0.623844068551997,0.629108955859824,0.637357805025076,0.635932431198328,0.624185904804221,0.620193141512176,0.617116077197465,0.612154053869095,0.617801861247298,0.635684104567412,0.638878485189531,0.620865087523499,0.610733615026904,0.615023530671479,0.618879371595286,0.616587425771394,0.618810909772329,0.610356223222373,0.601285627901274,0.597202088753443,0.584523028801881,0.551996977531877,0.50268764349635,0.48798587852559,0.546458035369615,0.598595274991282,0.626817103484652,0.623672949089893,0.615399315424473,0.633596896375706,0.661679315615161,0.687065711088589,0.682785410167279,0.656743840840571,0.633699254856163,0.642394704382189,0.655688422095038,0.674536591886698,0.701878780128917,0.722677003503583,0.733568884645615,0.731106726873243,0.736667672517712,0.732320384178609,0.715309898189551,0.715021014352325,0.739232493474717,0.75750657982359,0.763497679642612,0.770021812765702,0.786397958652107,0.812354698844227,0.813849078551173,0.801414928627027,0.771321171443215,0.756368809909759,0.770068158025743,0.775659800671827,0.781510971380678,0.798213652547544,0.80824675473756,0.806716739240741,0.795876392426915,0.789494518175527,0.78779464148953,0.79809021040265,0.810819442964771,0.819514329291825,0.822237083063931,0.817750835458077,0.805308079868795,0.795963847457531,0.797737418848403,0.800665656441839,0.786963156641928,0.784026131537601,0.795945071077808,0.798638383286687,0.796399470496631,0.77981103451875,0.781999477304447,0.803250598623146,0.817294166029039,0.809626905490503,0.803186305202955,0.814309295872967,0.814593735554199,0.805194976313495,0.801452136318821,0.817455855942685,0.829650343369416,0.82517860503032,0.827898587915521,0.831173252273054,0.832898842315321,0.837707084977407,0.83945859190299,0.833311323222601,0.82254070487648,0.811614655725501,0.78836629415754,0.726780967414229,0.693030145669927,0.729010878071431,0.76798448016703,0.777031405629271,0.787218268362492,0.814015863779747,0.815188110484127,0.798123941602017,0.779724436626215,0.79119029862861,0.804123183428947,0.810438558599582,0.824567188164792,0.816473969492778,0.814469775834348,0.822602126885615,0.812842651637568,0.795067624120908,0.801569516534657,0.803128332547408,0.780007165536496,0.765901051423006,0.764171960128373,0.778578219189283,0.777849552560098,0.766833006657147,0.779886407051766,0.80249709402009,0.812740690599828,0.798458202363241,0.786104179814972,0.784103665378142,0.799591540438677,0.799217566492136,0.793818244999694,0.804678808236706,0.809218072193661,0.794809730405393,0.782635260558833,0.77470862826377,0.773633369352476,0.780681578373765,0.762493007210232,0.702382121261075,0.693449340242814,0.713566443172008,0.726856199299002,0.759640839487137,0.775848817364804,0.778474259538595,0.789059574175058,0.778297346097889,0.773243670369241,0.79414653164351,0.80670022397333,0.796880201622199,0.773155836145113,0.732294741148229,0.736002262651956,0.776332148071471,0.802856292841547,0.807662032355522,0.803984718544538,0.815833391306792,0.811799997452649,0.783793059800911,0.769607122975286,0.783182375389331,0.792556744551746,0.807470869551258,0.816572029844783,0.798745076415579,0.785320903546815,0.798154534324492,0.795493373356726,0.78040583948317,0.763059313652335,0.757173096864203,0.769149950660283,0.776694020297685,0.776556967502737,0.780881186275171,0.788745996781929,0.787469407903409,0.786526561764575,0.787411536922041,0.781594238625454,0.776070993181316,0.778936572604586,0.788657425301886,0.787022671268961,0.7828294911746,0.784231470015688,0.785327615246638,0.778595226253106,0.777346303797795,0.786415517603504,0.787468807025253,0.783636522988671,0.76869790922235,0.765747444991248,0.76494291587924,0.765007073506848,0.758222469652891,0.768201662933245,0.770636000619817,0.774496464815415,0.773523195787494,0.771577774194425,0.771517583198832,0.769638055957968,0.773487492488562,0.770927280539765,0.761570868498786,0.764169282604961,0.766564295896562,0.764729073156925,0.762187262388982,0.755052365463472,0.746501589135369,0.73813182153086,0.738448999150981,0.743311981255216,0.75141434481594,0.755601052450036,0.754093140126316,0.749058723273423,0.746214442927252,0.744333093905676,0.742839352392761,0.742932861906344,0.743369472746591,0.742677569037994,0.748261896247144,0.753665141619581,0.760634765508618,0.76636837049395,0.770206523173501,0.771508550332743,0.770505726179321,0.764680798986776,0.758769544954632,0.753167669460051,0.746631500175207,0.732413827735316,0.703244121004766,0.67702736923122,0.670951530945094,0.675205743002994,0.686060240333599,0.698385504549164,0.705529454994269,0.707056078229548,0.703300612078095,0.704212165211599,0.707614940897435,0.711544274198397,0.71626850851122,0.719116714904771,0.721466821076839,0.720817690350236,0.724478703986347,0.7245385771641,0.724025652676414,0.725785698395068,0.729035130509875,0.735518350497093,0.740282786198469,0.743980635534534,0.744394220644145,0.742981380805126,0.741781084495937,0.73826504907759,0.736596580569386,0.734005735513847,0.729635000133999,0.728827629175952,0.729220421457671,0.726742911961946,0.725243720899448,0.72208652589952,0.720205626368961,0.719582061884653,0.712956772800422,0.709597396784264,0.710307446696576,0.711995934412158,0.715985290827465,0.721813447820206,0.725087470301118,0.727111169864539,0.724852780381633,0.724617555884384,0.720300193097214,0.715976663975628,0.709966880500918,0.704371901616399,0.701492761374089,0.700304646024462,0.696643242500971,0.690693480182235,0.687035651248911,0.684987641086275,0.681527259434486,0.684333937619318,0.685231082867566,0.685167383645092,0.689371709580619,0.693221179791095,0.694380392513648,0.698652576162678,0.701472236902584,0.700842991505859,0.705652282106396,0.708361134044706,0.712671606886561,0.712107798372678,0.710586270666166,0.706188288973538,0.705947547817764,0.701916194018701,0.704166734265849,0.704956473134892,0.704455052782029,0.705309591534207,0.698121405087551,0.690744765014369,0.682061016062948,0.672772166404381,0.664926893756717,0.660584775465143,0.659948808958826,0.666523661621011,0.668526923713697,0.670206123352446,0.675499089770103,0.679814535859353,0.677316724361281,0.671870483773893,0.655836805262252,0.632101345874797,0.618472839334467,0.622981393897416,0.63544875899282,0.65386266577169,0.673230405547867,0.685568178903268,0.691523994341545,0.697261704449695,0.699498457889551,0.700665905998135,0.700849869712996,0.700673383482808,0.700052545344568,0.701512637353501,0.700790654296498,0.700447084056036,0.698833643072503,0.69985849231529,0.699873545705069,0.697921267578079,0.696141642370448,0.69388986832247,0.693792278748693,0.693159270786677,0.69228482440415,0.692792337001074,0.691355764290339,0.691225833485097,0.691630266499387,0.690712843361244,0.69184677082094,0.690899662394476,0.690900278786774,0.6890368969964,0.688419507395892,0.687817991832033,0.687736163487627,0.686588030241602,0.683314450451245,0.678792077688603,0.673906926541057,0.661273920384929,0.630418170165057,0.587690694721634,0.565426994360945,0.547545922562355,0.540444747965095,0.549832109306102,0.569491881422543,0.579301425657939,0.588086149548341,0.590609003505117,0.5868803965391,0.581951739014696,0.580035826467798,0.583148004890779,0.594165655081347,0.610118347358426,0.617568581237103,0.618911166976121,0.615063517535501,0.60724317212465,0.597335522005204,0.591622262351914,0.587979019485414,0.590075598498275,0.596214483449194,0.603258569326617,0.60693099915135,0.611371971439186,0.616287239057628,0.617879400238085,0.617789187400054,0.620357092002785,0.622513764481112,0.625584406526492,0.625149333637575,0.625875646904599,0.627435599079749,0.624959176587537,0.624761168216954,0.621461355789837,0.615606496644484,0.60475484405813,0.583244540217832,0.547174522904112,0.506931867881414,0.466806316265389,0.431216677663657,0.410314705211257,0.410294608286054,0.429267310019183,0.460101367311118,0.482570807336509,0.491756201545869,0.48775203803529,0.474693608444226,0.457560925215562,0.446964082173745,0.448174588418931,0.449217610121611,0.451431010223141,0.455644211856396,0.455025636443658,0.457772102375313,0.463121151181079,0.471568863281517,0.487638492062282,0.50682318537344,0.528690244460686,0.547778137839561,0.557174414004117,0.563170226054578,0.562819693174517,0.565104751069583,0.566385214602663,0.568484675893452,0.572918189374536,0.578238231759198,0.580727151017521,0.583703964614935,0.588396505663114,0.593325697417542,0.598777996581563,0.602322977097384,0.605124942457903,0.608215016757933,0.609116663250273,0.611302775714259,0.611160285627054,0.610716048692047,0.60987169340807,0.60788216410288,0.605370687657336,0.603839702868945,0.604035503395352,0.60397569337723,0.604074234421893,0.603977266772788,0.605238033714835,0.603377377015043,0.604443708950654,0.601141278128023,0.597083863557973,0.582519564943698,0.539653369263611,0.451244516958884,0.35024134599407,0.268723123969748,0.21848713583351,0.19998845692082,0.212471003103454,0.242100421030775,0.267198442453339,0.292848548406745,0.337023667008592,0.390306061843494,0.440848791702334,0.483337435281698,0.517318931407481,0.539597391889228,0.555757017736285,0.56538537705555,0.572135829758461,0.57588307135502,0.576946578727926,0.578894976034969,0.579222909494078,0.579024733497922,0.580629973325941,0.581229995805465,0.579168624560976,0.580257428444344,0.579840779700209,0.578919417440614,0.57610587606991,0.577770272552377,0.577115895035317,0.577328960865459,0.575617559208457,0.573991729454495,0.571364029318977,0.571135431927492,0.566267006687501,0.564760288151081,0.560614215005047,0.55460657992968,0.54890011534833,0.540450093723196,0.535455607878794,0.531939324026475,0.527019401564274,0.5260250353887,0.525472859122762,0.526262110550858,0.528363279945989,0.529188502189335,0.528257445485711,0.525506267441027,0.523001732090787,0.522897520107449,0.523642407732057,0.526011202792885,0.527115805091763,0.522247897566589,0.518408201338849,0.514185810420536,0.510629814347936,0.510687207490546,0.511247985300785,0.509790712793564,0.514155131892357,0.518054220114027,0.520886682727499,0.523650040753637,0.522034180584018,0.516549008104177,0.51161784956789,0.503678890406768,0.493285903915134,0.483839092670136,0.471664639611049,0.452690651480408,0.431672478581972,0.408593540018647,0.38625674195888,0.366880278141243,0.354480063511811,0.34882177550665,0.346109381858282,0.349609056230387,0.359824562419589,0.374211564266153,0.390875648603156,0.406547612361027,0.403958101270752,0.385208554420674,0.36668853725422,0.363678707672282,0.376829112498483,0.405849393826304,0.428912797779926,0.433282037019436,0.421414659816598,0.411544544548612,0.405303477912356,0.400211241084298,0.405778443129924,0.411034692876195,0.413931764960682,0.41626127661435,0.415492740244401,0.423092826857339,0.429718420185226,0.438724557474559,0.446675948642968,0.455378702703016,0.460556343950135,0.465057921612461,0.470296041731652,0.474969757461461,0.478670436471108,0.481933110965247,0.483536349972024,0.487106595669016,0.487938075268183,0.487819248957969,0.487665379097772,0.489827455229029,0.492522873722347,0.49415153166586,0.495646850300743,0.494500896516133,0.492961028052982,0.48414157762866,0.478126715895372,0.472604472473628,0.469118777635165,0.4716682112071,0.474836254251064,0.465830336675068,0.447677758333636,0.437676234008901,0.437623232698076,0.451600051278068,0.472556386918202,0.483160086431557,0.487804346660977,0.485802648873081,0.485247230240261,0.484656655751166,0.484956546152803,0.484687544741257,0.486742772606482,0.485623714386247,0.489409869270381,0.483858894371486,0.474929918576972,0.459516110624339,0.445378697540612,0.443117435855038,0.446339488187603,0.462716328590306,0.472759975450592,0.474670148210788,0.475760402097141,0.477194718481843,0.476636711228287,0.475374909420362,0.473108901422205,0.472082856196069,0.468398967165473,0.46582721478163,0.467651933192767,0.468247641547946,0.469613065448658,0.46778526967246,0.466028766533456,0.465500462007032,0.460243563623998,0.458826831964355,0.456867392949977,0.459041705197574,0.46459054033083,0.462194495497603,0.464843356229293,0.459673089032321,0.459054581052369,0.451221653103477,0.451451493472863,0.450899170599473,0.454451562770931,0.453474153063962,0.454645334615846,0.450871504958664,0.446165134224478,0.434341617946779,0.422896451743976,0.408024736878814,0.386608562289727,0.367772416091454,0.342598804283532,0.321395684279317,0.303694428771023,0.292441672191517,0.280270571679309,0.269303817994894,0.26308294659066,0.263198565620855,0.269037553808704,0.270693843759121,0.287489253268808,0.310921034360825,0.340153727357483,0.356189210583135,0.352832916362172,0.337656674855971,0.309751546252212,0.283703036592005,0.264875453499778,0.261478151264743,0.258139489168593,0.259390508901933,0.267028508876883,0.27393659062388,0.273799079987745,0.26109795843784,0.248719992815224,0.244311875989024,0.248122857355545,0.248693981918918,0.245781956191377,0.251844873891863,0.252267817760493,0.264864971541285,0.290220926959831,0.315370731694138,0.325715107000666,0.323419513548358,0.315660739509781,0.312121483460819,0.303467606387048,0.290059690996755,0.287616292954418,0.288735614094287,0.290690660423715,0.282043532714903,0.258139158878513,0.22270456780992,0.183642559897706,0.157838562542931,0.137990813111739,0.114789388668335,0.0876789278629201,0.0699519665559473,0.0538085453607493,0.0434782125561158,0.0387017930016847,0.0458162733713816,0.0486396524525883,0.0466257151138986,0.0476122189897065,0.0491070913304509,0.0752343869427798,0.103807841355811,0.118409290597334,0.113490531285384,0.104786570344545,0.0901051574141051,0.0820348681661182,0.0864092208076279,0.0791104309447729,0.0809575840595752,0.0736141425895819,0.0753954091417439,0.0880334262923828,0.0915456184151148,0.095447027329785,0.0986166884884111,0.102704861504555,0.0975784831560433,0.103809349946402,0.0950342716141962,0.0909723620757091,0.0975195137087719,0.109614647970072,0.104299919471901,0.106463849570033,0.111645081613872,0.112315663614143,0.131905067180052,0.138048265124113,0.124233633129248,0.11139851201475,0.123919352475915,0.141203724153363,0.151835085701716,0.149613008129059,0.155088821869904,0.166902623455163,0.172725462807555,0.173751108251947,0.179575751328028,0.177489964060824,0.206295704965119,0.246121475655311,0.270601423955482,0.278327965920228,0.28304126772144,0.289351738320391,0.291895824590697,0.286490608792558,0.270759736441132,0.256283175828578,0.246947697421761,0.243510177797062,0.237550814769341,0.242616287165508,0.249175332766207,0.275432093532358,0.272019750190219,0.267714525193135,0.268107618413414,0.276808923266492,0.294331426399505,0.308577723302826,0.306813778309315,0.30719153497719,0.318372651650386,0.327044663694058,0.330898578115781,0.337206741051231,0.338352017080629,0.350372785796254,0.346521502002149,0.352165506932296,0.359220588782828,0.359573270419167,0.354847936041933,0.359602121759479,0.367689831685819,0.360583197252625,0.359574036514899,0.367312969699958,0.369479524278849,0.365639606809879,0.365450868027667,0.367251861134233,0.367539558462331,0.368131783513093,0.363285872937125,0.36134948395152,0.373036947951267,0.359789831525062,0.363843267484359,0.359068883095603,0.359711704818912,0.34717135510484,0.346133004592071,0.34566962868617,0.347068642015789,0.349600213878443,0.357403719937078,0.358968798448505,0.351700695880605,0.361404734127382,0.352331265801563,0.362020039432223,0.358621629703222,0.357850840937527,0.367468103935253,0.34948742372798
17/07/2021 06:14,0.000431979294518273,0.00152041717558749,0.00308134735808484,0.000398750989944381,0.00644438105966902,0.0018354624623235,-0.00263425171593836,0.00296170757532995,0.00428672751425218,0.0035135941818242,2.00840149369352e-05,0.00755625135635377,0.00864522040912537,0.00899083361496499,0.0131101979951458,0.0137967894536904,0.0151895994219825,0.0212046497543792,0.0228588642334633,0.0232934296435083,0.0291805434363719,0.0399360190545281,0.0465369920542136,0.0514541592001917,0.0548859909236367,0.0632551995832212,0.0707193490564419,0.0754714549384264,0.0781783348659965,0.0868614456251316,0.0932392210070454,0.100439717631472,0.104555589410041,0.115073029126241,0.121929234882845,0.129112519918681,0.133038691559063,0.133373833959857,0.140764476985688,0.146104555108835,0.153999382531418,0.160252497825022,0.177652293679308,0.192111086987372,0.203699990956356,0.213109531812247,0.220237389564006,0.233701348782985,0.240325338790714,0.245009852017399,0.247437801396469,0.247919307048068,0.247333781489069,0.248194109920577,0.246189890209348,0.246410242469063,0.246347298741742,0.241760415064975,0.240544249951957,0.237566230263239,0.240486715073561,0.24757589499214,0.251549618183139,0.25373033684891,0.267623339267917,0.27239600541194,0.272823472346084,0.269406806472738,0.262546051961835,0.257685593543783,0.255404204934329,0.259388449028627,0.260490709003073,0.261461467582946,0.25966639470548,0.261732774320065,0.267764746357227,0.271852699376507,0.283480320569666,0.28731911303113,0.285576458536671,0.290104210924526,0.30256903021005,0.31289231731352,0.314927687862792,0.312981241252702,0.299653997752381,0.281967967538815,0.262737561103068,0.257773515900367,0.26816739532194,0.281945733308057,0.282427046531309,0.28836378398939,0.296505024196383,0.304047375008337,0.308615216366121,0.314202375179465,0.327572550652219,0.347139808075748,0.363978045875711,0.372642654700746,0.372772492135746,0.372306175064672,0.373968305044246,0.379070877690922,0.375171244087791,0.374965486318855,0.367931354201669,0.351340454543503,0.332895829051571,0.316166759369723,0.311009887381244,0.319180611111102,0.329803307313088,0.347791198640473,0.378611185764349,0.402842783835761,0.39785621356031,0.385527562095359,0.388542420846413,0.378266499912924,0.354257825182412,0.316901848072937,0.286711263947937,0.274127988583478,0.289739877962723,0.30602309448231,0.317257084551623,0.331708227635521,0.335071417803189,0.333773491257671,0.34182553077621,0.365616864843275,0.389333163837544,0.410897887011131,0.423711581157128,0.393403764693225,0.333760382334383,0.295857317181067,0.314433950464208,0.355904525494158,0.371082553886827,0.345235149113435,0.336885395424536,0.383376026169411,0.445093802032984,0.510418461856833,0.55252123279583,0.581232604668724,0.604170069286658,0.613190178097747,0.617913189208835,0.614574789435489,0.606524685095218,0.601882617506047,0.595808239209429,0.589025232811513,0.585937758640516,0.591219672614968,0.609841307822028,0.617679973441434,0.60391575272566,0.596260180360215,0.6171222866104,0.636743612561107,0.642283653790097,0.644070429852391,0.645268078790976,0.643231710296792,0.648408856795412,0.656540687661763,0.658371035526783,0.642791985515731,0.636901354607893,0.636076512047519,0.632477533763372,0.636775107422096,0.656448008695673,0.656451246755676,0.639344620216353,0.630503775889936,0.634598844458039,0.635492571674828,0.637579029392991,0.637224469009897,0.630186845941095,0.617652066766173,0.615816587731869,0.601144606470221,0.569982324186724,0.517273271297688,0.503872492671256,0.563736487604751,0.619048543440377,0.645804932469957,0.641611156184915,0.632070128303345,0.653716164758406,0.680039464315445,0.707521533976692,0.702289924236688,0.676798849761005,0.653675231173691,0.6619840135723,0.676289917620821,0.695399371812149,0.722683017374853,0.74605131329649,0.753883546768824,0.755377685057901,0.757062783955097,0.753323829545491,0.736299853238077,0.736263612672215,0.76188857644103,0.780089843960992,0.786405246923872,0.792743076942127,0.808753057019454,0.834667910379566,0.83993542699061,0.823257995384048,0.793746663955695,0.777948639501251,0.792662231261562,0.798948703307954,0.804859326391489,0.823350047378708,0.833722492018267,0.83059261397819,0.818883335553586,0.812777392798085,0.812269427448486,0.821430760984974,0.835261134670666,0.843775227748223,0.848006134833936,0.844045605987423,0.829192096408287,0.819815386255519,0.821790364444083,0.824871289479959,0.810892316488828,0.808329760406212,0.818804800897552,0.825472078440394,0.821165879605134,0.804575528762489,0.805555772087088,0.829463139221446,0.842089527099867,0.832251355165642,0.830338298413762,0.838067382384501,0.839966617271359,0.829623815794828,0.826947445666485,0.844419169489617,0.854323667340891,0.852182688603792,0.85256600844777,0.856745973425951,0.856873674975717,0.864376020366814,0.863910958844173,0.858306613995334,0.848476430138809,0.837195039938349,0.810507902553135,0.746630530582256,0.714164244444266,0.751091948950683,0.790335196940675,0.799555364975877,0.809509015154377,0.837619420119676,0.840745160035148,0.822242826414997,0.804342916576574,0.815485804536794,0.827013583127545,0.833894196103923,0.84822925186993,0.841580011843603,0.837500660429026,0.845676732206964,0.83600504183331,0.82003395090654,0.827157947083835,0.826748922320211,0.80315562059657,0.789418393894256,0.788843323583744,0.800556013277233,0.803901274330757,0.792472881897244,0.801918048499523,0.827728739880981,0.836267685576584,0.825169735312714,0.809545654961224,0.809123659088315,0.823954150285085,0.824597732977493,0.817392815539479,0.828523158970629,0.833419149353738,0.816518000713526,0.805894036998167,0.796847338882897,0.796049551289032,0.805490842763777,0.783588482350732,0.725225622180839,0.714689812184739,0.735537431849872,0.749374954354363,0.783883333918489,0.797799090715896,0.803375019442706,0.812099513644124,0.803269966352383,0.796076706622865,0.819617379305094,0.830165346491537,0.82098239053258,0.79541818854387,0.755142314515068,0.758284739985786,0.801447465834657,0.828180956379187,0.83349899139071,0.828957549817966,0.842502648488644,0.835700527998204,0.807185612839713,0.792357749899439,0.809310330140205,0.817662390741843,0.832543668043846,0.842155842340939,0.825178409340926,0.811404363744176,0.82232487991689,0.820168394700635,0.80501127629019,0.785796390067503,0.780623555120696,0.793277220677987,0.803017166599906,0.80034826711298,0.805309595969049,0.812728655248389,0.812777296315857,0.81206516444767,0.81022412258382,0.806865765842625,0.799076179314858,0.804144216457044,0.813570300890805,0.811159952352944,0.806770409816546,0.808466853235182,0.809994115294677,0.801876976922525,0.8019956987749,0.809660606793078,0.813233232902055,0.807649744987188,0.79377051463696,0.789205149064043,0.792520229187891,0.787541923003999,0.782880675621791,0.790569714467334,0.796391114468793,0.797480090520574,0.79597812208348,0.795068999247529,0.79477334345431,0.793206660711313,0.797190503405087,0.79268831451669,0.786804362848347,0.789320796061301,0.790136880657911,0.787580657993298,0.788768199854001,0.778955753052736,0.769442035245459,0.762404390867222,0.760921618962714,0.76866223093057,0.774293206822901,0.779614950199503,0.779035181530376,0.771243353118138,0.769830095967381,0.768311754262355,0.767891865473712,0.765907431787004,0.765891989062318,0.767245080917866,0.774262134778947,0.778218913281546,0.785597850127596,0.790656487437522,0.794933314803389,0.796090625298098,0.794744867724391,0.789967879479973,0.783065154075882,0.77724530638733,0.771708917607861,0.753369566877902,0.72538308308137,0.698473098975412,0.692080393057373,0.697633104562037,0.708683248445606,0.722130002812376,0.728811061481543,0.728988120728387,0.726835294333239,0.725920910810128,0.73136413069873,0.734780602008689,0.739956340807341,0.742080073099982,0.743843949569403,0.746668895018883,0.747327038059551,0.74735775425514,0.747186229902461,0.746943749569884,0.752145903762422,0.757614089820137,0.763149482390071,0.766540497475876,0.768109787386249,0.765895522852533,0.764948117152175,0.762485412832572,0.759834753413198,0.756316768903638,0.752652080604187,0.753186444508921,0.751348179670636,0.748524957040319,0.746991782846283,0.744116118590047,0.742269992414049,0.740018243966888,0.736746255924531,0.731347801681546,0.731938399892699,0.733241079214665,0.738160321905879,0.742768540369861,0.748077450628644,0.747926498761362,0.749319442651341,0.745510572516464,0.742592422725334,0.736562792244936,0.732101615435513,0.726261269947823,0.724281653331373,0.7217923663085,0.717769957418609,0.711637347299775,0.710207679881881,0.705166786706034,0.703946868120512,0.705093470982124,0.705780064435099,0.705891467387844,0.710892756400236,0.71342081631058,0.715884573130172,0.720727630601284,0.72151550524585,0.722793230759169,0.726542793653537,0.730998910850846,0.733571798735465,0.733214242697962,0.731682962153081,0.727214404394935,0.723585331552442,0.723694821005381,0.723989734794834,0.723962772407612,0.725382802757707,0.724210191388258,0.720720956729581,0.709526415869304,0.702807449949823,0.690445375425267,0.685556930867708,0.679523291599219,0.679394132202087,0.686000085041037,0.687650893049735,0.691700125930919,0.695421037940525,0.698887905198796,0.69807195853349,0.691362934876962,0.677077652858285,0.651046022186331,0.637112560044764,0.643033880200771,0.652724421962631,0.67356231740758,0.691554750603718,0.706336438535685,0.711857390947268,0.717211049146679,0.720335982943964,0.719986125714977,0.720991819549324,0.720618126085735,0.721519321792783,0.720610901532808,0.721406023188767,0.720028283247855,0.717936868935515,0.720533785166646,0.718367205998921,0.718750262983011,0.716463830050524,0.712768301527305,0.712510047858769,0.70964487352912,0.712358630859024,0.712765309583524,0.712988322110191,0.712983767017148,0.711923202656952,0.71093110877479,0.711676478147124,0.712868978003026,0.711224628796547,0.709434491897369,0.708691210445171,0.70812088470704,0.708023938743731,0.706366233478096,0.702321889325933,0.698813913930482,0.694147054348482,0.680558339002265,0.648436717436619,0.607204168190915,0.581917034282687,0.565543592223519,0.558803521571699,0.567716361455724,0.588480499000821,0.598167447427038,0.605722014477845,0.608190868739757,0.604342050639398,0.601450695571826,0.598718679632432,0.602161011314547,0.613672174253525,0.628276579547454,0.63542539985222,0.637769347810426,0.63491532333384,0.625260401427405,0.616089651877006,0.607987063803516,0.605585547335088,0.60698490110572,0.61272309856075,0.621519553591304,0.624952169285431,0.630628814093717,0.634102839061577,0.636220487388987,0.638258080388215,0.638553588585327,0.641232965914956,0.643071829829525,0.642426509526816,0.645311108434665,0.643693269661984,0.643532693151067,0.642950570109806,0.639008348687976,0.633531964706096,0.621014768067748,0.601802379775796,0.564705766840699,0.521691809070348,0.480579697927964,0.446723298648597,0.424291815129579,0.422588840443422,0.445827805683274,0.474299262720051,0.498397827293284,0.507368819643523,0.504154177687516,0.490655546235757,0.470626217926283,0.462480262104149,0.461521572828152,0.465022041871515,0.46645746948199,0.469687275408327,0.470658685914481,0.474271426151894,0.477459669199194,0.48630205064809,0.504546641389705,0.522980001335296,0.544516532875491,0.565228845641457,0.575605325379853,0.578506455657437,0.578703148615929,0.582062707340888,0.582861731834401,0.584194427100506,0.590273041242159,0.594722477518062,0.597244124951484,0.600314660748181,0.604939029118351,0.610177034037648,0.614991114231849,0.618016487294802,0.62308301252125,0.625090694317966,0.626755167386751,0.624966358099985,0.628889459625403,0.626700636514752,0.626601591501553,0.623434389022804,0.621344557984218,0.620233485036096,0.619402813480013,0.618733734113543,0.619272282557407,0.622214952703038,0.621947360846989,0.619432382739413,0.619270256594621,0.61774561983995,0.61271331169212,0.598414856434279,0.553257369146148,0.46516860099881,0.358863286863059,0.277148353650557,0.226684188975428,0.207184752120131,0.222956088754695,0.252206033779913,0.277416068326569,0.304569934828635,0.350587212681108,0.403230748604564,0.453822028473881,0.498470120738371,0.531545813674011,0.555282629768645,0.571174950045163,0.579884184012071,0.586518930427818,0.590921525784187,0.594250335428249,0.594261949836172,0.595485339662397,0.594708187443268,0.595666985609213,0.59718330764685,0.596273916579276,0.596704188100669,0.595476347169216,0.593138484122324,0.591654588946303,0.590534462774149,0.592903445878533,0.592341205885621,0.590987994598532,0.588875050121317,0.587544891297002,0.585094054540943,0.582091028574607,0.579893411107712,0.576592982078877,0.570153143337279,0.563411495447823,0.556522933023263,0.549338969098388,0.545663655418381,0.543619132985554,0.541190487496457,0.541008761687013,0.542676792176949,0.542703129574533,0.544972965569177,0.543508037711014,0.54030685523012,0.536640598476348,0.536505274351873,0.538469209148601,0.541584147204476,0.540766175903928,0.535923906207008,0.531375659784487,0.528703309907555,0.526035854263728,0.524508430658093,0.524588665948706,0.526257164291368,0.527822355350961,0.531479816255956,0.536189533916692,0.537484617449743,0.537224607260012,0.530220056472518,0.525751138742571,0.516317252913728,0.508758689224147,0.498788784569009,0.484756415847069,0.468076742803612,0.446155791065659,0.422896213871598,0.397817100051931,0.379093494348476,0.366075777623551,0.358543007642654,0.358398393637968,0.361115030757561,0.370945926333753,0.384411125987712,0.404619286593937,0.419500045712627,0.415258733351195,0.396365797524103,0.377063546017147,0.373964556071464,0.389353222175764,0.418010989418402,0.442103717645164,0.443892524641375,0.434764528694776,0.423290091503433,0.415490576718508,0.413426247321237,0.416693554287398,0.42276291876813,0.426077862836618,0.427444090286563,0.430730672677368,0.43296620093045,0.442178145445982,0.450840706245812,0.461140981672672,0.46802092041461,0.473287128538728,0.477252170623252,0.484952416296558,0.487361662973169,0.49202920356797,0.49395232095041,0.498981176609581,0.498790448504086,0.500852613286902,0.499727632143257,0.501798408800088,0.501937779096766,0.506337312408139,0.508762301379277,0.508400402844848,0.509013538082629,0.504943579048518,0.497949499376343,0.488984035873728,0.483138437603111,0.481516756499958,0.484520252111295,0.488125923563946,0.476298111775065,0.461167789699332,0.447414693470936,0.44864842448045,0.464273819382908,0.484302224606415,0.497170890215553,0.500744942746727,0.498434655194078,0.497043278614228,0.497296346033025,0.496665587617745,0.49671502702773,0.49993962728066,0.500936305860986,0.499237622877608,0.497481435889996,0.48692989921957,0.47092180663029,0.455716702900351,0.45240572816817,0.461142308572515,0.47443029106766,0.485164166151938,0.486682807861578,0.488418273477711,0.489892797869704,0.489969554099049,0.487011162941565,0.484992704995383,0.484450246197642,0.479166278610344,0.478364849880323,0.481033411693706,0.476876515098283,0.482465030226303,0.477263965207758,0.479453256114053,0.47570123375355,0.477139143446339,0.46917004051554,0.470438574904079,0.473253961447384,0.477066194462337,0.477104314023188,0.476236826520366,0.474002862535316,0.466789089451301,0.462116673174242,0.460621995076143,0.465198944985327,0.465722916653698,0.467359388289414,0.466832350966139,0.459947954581476,0.456231706032029,0.447435706722397,0.432625506218808,0.415925079894919,0.400632392660266,0.378495256630123,0.352412896220532,0.331190135859112,0.312827069162339,0.304833786862411,0.289881237167513,0.281110975818272,0.271531454999136,0.272508500048345,0.276965170737715,0.279891344273331,0.295993463404957,0.321648725762931,0.350509692835106,0.367292026366826,0.367071824938412,0.34408009500455,0.318098736506376,0.292355286142675,0.27569815362557,0.269002986075553,0.267893448406699,0.270095854787316,0.27772226418789,0.283131326660031,0.283750049698208,0.268741263343851,0.25553819053363,0.255073371149635,0.256743045413639,0.253802073505381,0.257899196799749,0.257137365164148,0.261930059268956,0.27583338439838,0.303213375077707,0.323602605304074,0.337995527870437,0.330086953019655,0.324198706910006,0.320505522566718,0.309899364945088,0.300685664895808,0.294639257012203,0.298978014699658,0.29903048390372,0.290175126919876,0.270314002641792,0.227121475335794,0.192999158677295,0.167997955423053,0.145959928392088,0.118304587811621,0.0950300926899043,0.0735120812307971,0.0518227928103669,0.045664329113089,0.0448204285185095,0.0427816691214252,0.0542207503515617,0.0498508395261518,0.0510992184902223,0.0510994646046112,0.0782028204686253,0.111720467235992,0.125360349108225,0.116595815580801,0.0969862887825538,0.101171585875997,0.0890542424624305,0.0783779043465981,0.0778693936790156,0.0724240019538599,0.0785035016828467,0.0935405633833288,0.0826432396886756,0.0995765140145897,0.0988040332171911,0.102529893669098,0.10251835757696,0.107921918657895,0.114478021046618,0.107995357324311,0.0857030271483023,0.0976546488829599,0.115478200572447,0.110463757009549,0.108817088151825,0.109712883185958,0.125110640563182,0.143760775607369,0.141103715006404,0.130296870643992,0.11683187648967,0.124426911178243,0.143086537875384,0.153151676058905,0.160716968778313,0.159705226941941,0.178185275732843,0.180562479316359,0.179789033750905,0.180043931855436,0.186048623606438,0.215033847024393,0.258356174527407,0.27916746902531,0.286720847402702,0.290897341982005,0.292706544673995,0.302436889760528,0.294974109385205,0.28127340921937,0.262354285692397,0.249896696526741,0.246661353679094,0.246840489587511,0.242440767346941,0.265600175675287,0.277413008255514,0.277126432041658,0.277161116934038,0.270405279082184,0.286788620783382,0.29803839936423,0.315849458586761,0.311524499355245,0.321318939596926,0.332692802287327,0.337042398198894,0.335179613117122,0.34510679621175,0.35695389266185,0.359844597564191,0.361350315947082,0.366129936168603,0.361222678855404,0.36384615617366,0.362325089846674,0.364838587320821,0.370531916373472,0.36691486853085,0.376360330804714,0.3776269815896,0.378781046564016,0.379223769678892,0.379434510193822,0.37055771969863,0.381821223430367,0.377444351873312,0.380262910426373,0.375244663690063,0.369373162562107,0.370623992055692,0.361621422548708,0.358793091484328,0.367901556831539,0.372041763098589,0.352197444200294,0.352645195709697,0.354791287943536,0.362107094692411,0.358342914330849,0.372321029814062,0.372633097148932,0.357794195827733,0.369054679535498,0.364678005504566,0.366525599272562,0.371785896405668,0.362010461539877,0.363375382197953
17/07/2021 06:19,1.04350448206883e-05,0.00198638266599619,0.00144629545254979,0.000120488053779847,-0.000161808338479813,0.00557373549180939,-0.00182466739314579,-0.00112816750440524,0.00684248093421523,0.00853400564793943,-0.00112491108666647,0.0078322734548539,0.0106760332981719,0.00663624636926772,0.00791227235623696,0.016858014432836,0.0159607566286916,0.0198607428458294,0.026419547228419,0.0306453512260064,0.0354494594409289,0.0375699178572751,0.0476280045758596,0.0530243102422679,0.0587164617763378,0.0675092083564429,0.0724146541638891,0.0794055058181264,0.0865726275943123,0.0901462347035065,0.0995643057457076,0.10412216481035,0.110757453387238,0.119009158515636,0.128971450892649,0.132246349358341,0.138780792854014,0.140295510136475,0.144727745925191,0.15002992742873,0.155176235683602,0.169263681699657,0.182738773700812,0.196462570864113,0.21034755289306,0.21895790160918,0.23056223844365,0.239383923136394,0.252941359005994,0.254804605405712,0.254235515214018,0.25600575873427,0.256720691465503,0.252995181831714,0.255121734393962,0.254714735173821,0.252577294502529,0.247539844748364,0.243394043483151,0.242274954221792,0.247587374236203,0.251768547919224,0.259746765950043,0.266245436192517,0.273157233532911,0.27772049968451,0.282850574133151,0.279752197986889,0.270093956991618,0.264022509344769,0.266386898690595,0.264838714974395,0.264430217282421,0.266806005841176,0.2635588108838,0.271200258620551,0.275098967855665,0.28485078018507,0.290609588212548,0.292126949296839,0.29286724270923,0.297721524046126,0.310532074707814,0.319713965200412,0.323960815499613,0.318069711129363,0.309832936389422,0.288097342987219,0.269415941448414,0.263611695288667,0.273549877622599,0.289464470228787,0.289480216347801,0.2946268897057,0.304002581717415,0.312015379856591,0.318088876843488,0.323438846389549,0.336194841638141,0.353375780104243,0.37107387310338,0.379602886807207,0.379831807136419,0.377712727111854,0.383706267195629,0.387760441008844,0.383782525458301,0.378648328745155,0.37697374200051,0.35705563879624,0.338710612956029,0.321954431965275,0.316578336642142,0.325412331557386,0.336487302689793,0.357401935241086,0.38556129915391,0.409956607044422,0.403007785605594,0.396083082769072,0.397740430886399,0.386397880470049,0.356449528819118,0.323611240440716,0.29179695380155,0.2794521167705,0.296527160142718,0.312000922506199,0.322943078766876,0.337524944918883,0.341950479147024,0.33863792864576,0.349767364779352,0.371450684269597,0.395682922686321,0.41859765511798,0.431708464942297,0.40279292382529,0.338931204648725,0.300592657446992,0.319058210121892,0.359357887626755,0.377565683303686,0.352046144123047,0.343798988931404,0.389872548703349,0.451446025098169,0.516756949063828,0.561572947593555,0.589110494230852,0.608917965208734,0.62706922621767,0.624379742026429,0.624941534918589,0.617162781128315,0.608858164860617,0.606151183788617,0.593532778738899,0.594155383992511,0.600913844040477,0.61983126080773,0.627818955249019,0.610474892943988,0.605479282215346,0.625427618189139,0.647339694410675,0.653162231910035,0.652894914148555,0.65665241003652,0.654186778033422,0.657269949835247,0.667530601606581,0.668906571128094,0.654338539022925,0.648640587490896,0.645288992561614,0.641174000235323,0.646502951194658,0.66527348796042,0.667383505126998,0.649044237947356,0.638812012890338,0.643498489432527,0.646339719750721,0.644668561038996,0.646875424355944,0.641214887037813,0.627737478689996,0.625377449010809,0.611540391586827,0.578847694191572,0.525693139310577,0.513274685574041,0.572977012881055,0.629167901311641,0.657239619249061,0.651858986308314,0.643315252084028,0.663979209773054,0.690845848108323,0.718924257107267,0.713812765923122,0.687894423587289,0.663538095484986,0.67240401155833,0.68505438979388,0.706689718389811,0.735833590856859,0.760194350922685,0.766970033330666,0.767109344520377,0.770092889091338,0.764650600918028,0.747848736680774,0.748105161114374,0.774512346528272,0.791749561976932,0.797518851405569,0.804190459151394,0.82532904297478,0.849384282317842,0.854873537689,0.837244363703956,0.806607929446032,0.792027904950652,0.806994041547882,0.812754179218853,0.819776377106211,0.83631051233068,0.847765154141847,0.844000541765272,0.830936718468836,0.82782585864793,0.826476823925749,0.833474101446044,0.848998563420341,0.859432452242769,0.862114377648427,0.853807305879778,0.841776084087255,0.832960385001453,0.836134632028878,0.83885826208443,0.824537225051345,0.822950021248102,0.831621756880329,0.840190432723838,0.835397223468484,0.819174781537561,0.821067703360155,0.844688348828926,0.858660028333643,0.846713712750227,0.843054166497313,0.852960472932585,0.852863811535242,0.842876028720404,0.840158674991904,0.858301717559322,0.86874750183752,0.86802347429147,0.867913883550585,0.872365720546424,0.87357550505085,0.880121752079876,0.880207522441068,0.873412151315079,0.864964132725906,0.851526396983609,0.825376235210497,0.759180089939722,0.726809614201776,0.765903213818576,0.804475442933751,0.812778822571119,0.82463845426551,0.853072240272007,0.855572598125144,0.837501170719382,0.818503699944948,0.833265210607513,0.841546458783379,0.849393788032476,0.862473030278655,0.854804799120108,0.855002749056299,0.861704319877806,0.852556133058106,0.836598322601933,0.844242265165337,0.843384720308115,0.821315930329568,0.805869518062901,0.803512563268359,0.818349759170036,0.817552169143072,0.807010847903611,0.817731575971458,0.842822157844003,0.853346462083779,0.841797645679153,0.825140009791783,0.823828652911248,0.841453247801515,0.84046321235782,0.833987546986054,0.844566782102794,0.850598407359547,0.832772243740269,0.821939323373781,0.814459837447458,0.814256759745869,0.820836939794992,0.798851033882514,0.739103794629159,0.730223150911302,0.751505580463237,0.763994516455573,0.799978746379905,0.813784475774145,0.819643449219848,0.828826389866947,0.82068797731009,0.81328473096095,0.836342804675711,0.847622784230682,0.837515807668128,0.811412397218049,0.769275801678536,0.774365239145164,0.817550692890888,0.845537502232832,0.85012493016003,0.845817544383671,0.85930384727087,0.854390374715068,0.824016082729527,0.810037818930076,0.8261249909275,0.836056572421614,0.851711875513132,0.860740894169595,0.841627066285238,0.828845383619468,0.841290236489969,0.838391108744234,0.821223310883164,0.80281513006676,0.797444045511049,0.810932906841638,0.82014127954,0.818358518760414,0.821432870622183,0.83063330723566,0.828931405693905,0.829454886163569,0.828416240126863,0.823323486898221,0.815410911709524,0.821570912975211,0.829953904135105,0.829405489560039,0.825498485611976,0.82580945215376,0.828055584239211,0.821495601782563,0.819368767101654,0.827913005885258,0.83231239248316,0.825197727507011,0.812582774034864,0.807192650224643,0.809352069450193,0.805531541894188,0.800760456923172,0.810022738808192,0.812338954665499,0.815652732693651,0.815338021718794,0.812544631519011,0.813841350254054,0.81032140814022,0.814519320370596,0.81156394316428,0.802674663542902,0.806787416022291,0.808684316073701,0.806101352394936,0.805525025017305,0.795922201319773,0.787506079119726,0.778894758147084,0.780072899503245,0.785312330403108,0.793845493934154,0.798869459934991,0.796282861324896,0.789688201308045,0.788005100456307,0.788770132648238,0.786189690920842,0.785141778338288,0.786049595184341,0.784991430901373,0.791651984681167,0.794913426961909,0.803689234866459,0.809021748502579,0.8135052940218,0.815347452665223,0.8132576338427,0.806503042104356,0.799409616227057,0.796146277714254,0.788873241247797,0.772103148289693,0.741739642719565,0.715994243446146,0.708330349657963,0.713109989002419,0.725908537534369,0.739243641180655,0.743787635440187,0.74735608239842,0.742099839979717,0.744315668237027,0.747620145226284,0.752277813181747,0.756310211975888,0.760998561058266,0.761970864146307,0.763640667030487,0.765128571812136,0.764939474407618,0.764941234539645,0.764998026281139,0.769411744204117,0.776094550832314,0.781938080415489,0.785318849601208,0.785675482277659,0.784125952136278,0.781860689385936,0.778269154475625,0.776746158055685,0.774634766085578,0.770494110548807,0.769275380911235,0.768593198841174,0.766261596491138,0.764658539256099,0.761115264419046,0.759213123877842,0.757149222156429,0.752047756850399,0.747604433025668,0.749224077055938,0.749038798294375,0.75526887287116,0.759976584712021,0.766191738006333,0.766059482206412,0.765838513329268,0.76316957130744,0.758403727784427,0.753410137214234,0.748888643523587,0.742478650491852,0.739244112997173,0.738285548610232,0.736781250049502,0.729301081876379,0.724607280573799,0.721690598277943,0.719536030270388,0.722139555618523,0.723001301830222,0.721645505660183,0.728753049904956,0.730635360726528,0.73132317725712,0.737537404270677,0.738709882330131,0.739920419367747,0.743951836044621,0.747234668334775,0.748842382796347,0.75103186301632,0.747850925757358,0.744695374595107,0.742065452376433,0.741376355256508,0.740065569786543,0.739371714021488,0.742246539493748,0.739539769677343,0.734809555440048,0.726083642206317,0.717987311564758,0.708474560878053,0.700319693805549,0.695359632994015,0.696177000596456,0.702228717854131,0.703110482051712,0.70613369778897,0.712115253061343,0.715705049890235,0.712403298357523,0.707965190459126,0.691895471335671,0.664529570184219,0.652736247482603,0.6563095279482,0.667609656545613,0.687774626834613,0.708366766034501,0.720888803637926,0.728152052997421,0.733379213224024,0.737340908960062,0.735735921738811,0.735262979022211,0.735581785105552,0.735790585614988,0.734594025468313,0.736135847774467,0.736313932473164,0.736251902050725,0.736838583330647,0.73395988394372,0.73436000338691,0.731595071460589,0.728619123997199,0.727565664294973,0.727842044838,0.726817426411556,0.727243622161905,0.728888770120521,0.727231328804104,0.727338233870326,0.72582654767416,0.726926009080312,0.724886857330023,0.723506122668429,0.726599387360568,0.724281432758272,0.723631064957117,0.722235858912493,0.721099074766151,0.717082850299092,0.712648491582199,0.707615957720461,0.696147961726552,0.661954771945451,0.620238028699247,0.594343448840203,0.579965631847496,0.570851174134192,0.58289533365593,0.601794381805157,0.613653865241677,0.617262915578467,0.620404380601651,0.618047918091602,0.61348636031758,0.611354759307762,0.615022324044602,0.627082379908359,0.641781913706321,0.649373784468238,0.650963361616328,0.64710046833094,0.638247125181072,0.629568691787629,0.622679512281664,0.619902777232358,0.620908152396117,0.627424170537878,0.633172485905975,0.639755422690955,0.643938905443013,0.64793507853468,0.649971681067689,0.649624915519046,0.652798200900839,0.654905274801675,0.657864485637512,0.656282775971509,0.657205340795175,0.658446579093672,0.656560344582113,0.654827451245311,0.651436036477875,0.645219863317688,0.637034753011833,0.614690094206243,0.577399274734035,0.532959539847027,0.49415881501257,0.455270157714236,0.434341429052023,0.434749930917856,0.45643921601608,0.487688037166664,0.510769342419915,0.519967518610305,0.514923052739069,0.501057108631168,0.481064564675561,0.472892724438071,0.473480679377779,0.475326820693052,0.47858039754356,0.48054676770028,0.482545830351978,0.48522911066898,0.488612878555937,0.498028687232177,0.515827855208089,0.534307629832628,0.556446333725179,0.575809238677815,0.587661869772545,0.592742805986776,0.592170444384638,0.594125244879835,0.596463392971223,0.597910547284543,0.601844390447706,0.607912075020002,0.608885063171006,0.612165789312659,0.617501874641143,0.622984071697924,0.627620659193393,0.631950966466463,0.634392418013874,0.637581822519436,0.638076676806089,0.638848150364849,0.640768236897195,0.640693070317346,0.638864569234024,0.636295934948218,0.634596390661603,0.632529196947503,0.632899542486533,0.631639721564907,0.632054916489268,0.634379920086511,0.633806227061341,0.632161210463802,0.631213262466386,0.629943426106364,0.625790974135823,0.611082589378497,0.564030052161743,0.473424490777853,0.367126807792183,0.283512487047569,0.232789265259256,0.215151279153923,0.229771549514292,0.261335651627657,0.286002087035174,0.31462848846605,0.36029041998589,0.414223866277618,0.46640780852056,0.509295619193794,0.543091057207596,0.567312576537397,0.584126489555119,0.593857160068055,0.597597840722674,0.602052682103728,0.605500644902854,0.606370560227019,0.606943841571131,0.606977557498384,0.607338172202875,0.608543183578286,0.607861942378338,0.606922784419404,0.608347200535303,0.60445484052653,0.605158574891038,0.603580521417962,0.603768153636588,0.604354353478338,0.602069110222589,0.6000061044498,0.598453159191942,0.596921763167246,0.593577750224498,0.592015602054976,0.587300181109953,0.580415463232483,0.574467371756005,0.566569666268306,0.561958265011857,0.557100911931886,0.553160367506384,0.552857086309191,0.552564601415928,0.55211578896923,0.553694175804302,0.556399468398694,0.554455400292123,0.550014348083784,0.548239263488622,0.550024442294082,0.549818226989812,0.552254398633906,0.551668783274926,0.547694021896128,0.54293041910435,0.53767086622354,0.536292925474844,0.535479123040222,0.53697591112805,0.534900612193166,0.539015209035774,0.543512701497726,0.547342151888404,0.547823864903118,0.547119942427077,0.541935373662786,0.534657357119046,0.527358656916265,0.518071616293271,0.508701513458459,0.496297773666127,0.476900514575022,0.454907216632466,0.430806202165989,0.406241206284598,0.38710534917059,0.374110010900675,0.367261784541956,0.365432528943961,0.370250427416781,0.37972407502455,0.393238938372479,0.414171725252384,0.427039063894839,0.424583096811299,0.404423898757216,0.386132749558432,0.382007249981791,0.397669276926112,0.427504833256306,0.450443913880751,0.454235805640143,0.444078841755109,0.431302515753425,0.426609856063743,0.420007179986268,0.425321141940126,0.431415882061973,0.434420812924535,0.438769126334023,0.438664230729753,0.443007951651951,0.452980640008847,0.46048677265478,0.469110390606314,0.478820327998694,0.482747538577224,0.487674025871245,0.494438875208418,0.498221224144642,0.504517711516499,0.504422546061857,0.508139742029677,0.507048412086429,0.50985942161171,0.511105448978658,0.510437858874382,0.51326298940755,0.513778231263314,0.519560470432521,0.520962941794568,0.51879609369382,0.51518501187017,0.508754086751946,0.498622487374391,0.492516826444381,0.489811005179042,0.493898024863923,0.497706252902268,0.487089225561419,0.468872531311738,0.456647655658479,0.456868240308113,0.471653264131355,0.494159679256783,0.506350822018065,0.508885650583175,0.510244890889403,0.50610177958328,0.508518402237911,0.505771942478549,0.50626915058938,0.50782230248039,0.507870956582766,0.509412258403508,0.50556071819008,0.497112854845288,0.478810094365871,0.465615090529332,0.462367670117118,0.471292333167826,0.485368456448135,0.492394380760191,0.495364775148225,0.496279410853795,0.498867164733794,0.497713554033182,0.496318886370008,0.495863204862588,0.491623086813216,0.490028469785821,0.486764256960115,0.489406240229136,0.488065670175357,0.489078808518957,0.488747620678609,0.489396669974124,0.48627483674679,0.482615944295519,0.480866493523378,0.478838180360151,0.47990309605685,0.483645151073462,0.482912502976849,0.485952900838019,0.481839328989222,0.477566136663301,0.472857998064689,0.470988528001565,0.471576571604973,0.47557575935503,0.476186741095984,0.473082830080215,0.47137271683742,0.463731915170332,0.454609376653135,0.440050088370516,0.426289605592338,0.407432636222169,0.387849515256592,0.360884364406013,0.336445713905173,0.319425672028049,0.307653946073553,0.295341942757588,0.283731150356724,0.277477310758335,0.277169368546568,0.284956777077703,0.287112444182638,0.302322548520116,0.330243439551108,0.355056648009421,0.373997702348078,0.371924560404155,0.355657516154599,0.326231391110523,0.29675913462133,0.281542893900558,0.273761623168738,0.270966832825089,0.27428720449421,0.284883212355608,0.292564221328857,0.289844482898571,0.273669976766446,0.260684231129123,0.262556792437343,0.263043860105196,0.261504507153533,0.262679157850122,0.264227560373177,0.265816276486024,0.282132321744609,0.309150255756689,0.331393817011114,0.340415281094524,0.339233671075435,0.332418987819447,0.328119425700135,0.319197915087994,0.304505980340144,0.300539549447342,0.303911595498885,0.306059581807039,0.301272438109838,0.275481584107321,0.233269721368981,0.193758394281546,0.170780600283587,0.145687484697444,0.123550810025537,0.0956926394279721,0.0759867168218047,0.0590246955034983,0.048105750603967,0.0455809931928689,0.0523484602199391,0.0535517670301011,0.0541535968783723,0.0506817010733331,0.0571899568015946,0.0780142822344188,0.121123546429179,0.123854374185603,0.12125082832049,0.104795995271047,0.102225072862349,0.0896598770341016,0.0844552058005142,0.0769794134544318,0.078429269593983,0.0810878283769211,0.0894692000773922,0.0841822821500587,0.0964611989051102,0.110212109536364,0.106868408788138,0.100421582349632,0.114046367849341,0.102424314084491,0.109367475186072,0.094394943786053,0.10998122029539,0.112472087548135,0.119353939823625,0.116452868243059,0.11081872176591,0.11948169062597,0.143226088713532,0.146651268745504,0.131810411269113,0.131691684359871,0.126385084830702,0.155413196574966,0.158911242445972,0.159272228290621,0.167325418472711,0.178641391004012,0.18605841050174,0.184904945585307,0.181737504817456,0.192585230953501,0.219959694689749,0.265087011551721,0.288952688270259,0.290681663850177,0.302795347612505,0.299386570738228,0.302430726393977,0.29943238753985,0.290501214229441,0.268590882267333,0.256241431137215,0.255448740783521,0.261861305792445,0.25082359444132,0.266142783976966,0.288175830113276,0.283087270897193,0.271034197231152,0.283071674015799,0.289374389494236,0.315909016508209,0.314624288638886,0.320870222615719,0.326952273857765,0.337556048887823,0.338855068568567,0.348057601827287,0.35544043440077,0.365264882139779,0.361048120217625,0.369821883684965,0.367466815558605,0.374348990070099,0.368787444928699,0.369902902339125,0.373908228153335,0.381913222454119,0.378064633937384,0.381188814189272,0.379424182502944,0.386115766004432,0.390216027386619,0.384081568354013,0.386511388098313,0.386789859783662,0.377846267854408,0.374698865468565,0.381976204381651,0.385406833118994,0.378277293795043,0.376501277510666,0.372159165503597,0.379339590856555,0.368743117348877,0.37657428649647,0.360722322529983,0.362531842474211,0.368835191995721,0.36719922926473,0.373108231981608,0.367052442319845,0.373559261566595,0.363938379906293,0.37665601812945,0.362336885309572,0.372174070777016,0.368343839679885,0.36614813220519
17/07/2021 06:25,0.00239473277512289,0.00178134753069438,-0.00354998935079233,0.00397935740452233,0.000854207754946899,-0.00143414956844649,-0.000276058559073775,0.0035678225220999,0.00170897286903251,-0.00417684843122112,0.0071139130754018,0.00440859550573208,0.00654475334867212,0.00966166751087782,0.0123497869863869,0.0203739333877538,0.0213971117021206,0.0235391635911731,0.028195325124822,0.0306044128200437,0.0365328846729885,0.0453974382938597,0.0503936013634282,0.0590931748179617,0.0634204701914265,0.0710841827876629,0.0755257948706475,0.0840866014446103,0.0885641550036738,0.095341315804844,0.106354035486259,0.109973983353037,0.119743815359754,0.124181208980089,0.134308698370813,0.139594439100187,0.142860287518377,0.148488596973144,0.146958250523615,0.158845124262995,0.164893999752697,0.17574960468773,0.188422928726267,0.205653769588009,0.219804077320857,0.225631276668904,0.239328297728034,0.250152111978445,0.260760832467985,0.26014274679003,0.263250826430649,0.261966265321121,0.265447309575322,0.263802334929771,0.266725373707106,0.26459897112967,0.261358853409056,0.25615704421415,0.251567278699008,0.24999869986937,0.254527001769939,0.263344315552981,0.273296701474862,0.27772797571039,0.285320469372837,0.286839245258744,0.29279620197081,0.287020505369533,0.280669087343287,0.270298913464116,0.276675227232017,0.274662536417383,0.275803820212398,0.272757405349369,0.274236340752669,0.277552102071657,0.284476212583338,0.290733278170756,0.302097677833483,0.302367905137712,0.301001772787789,0.308120730423772,0.320873301753723,0.326562828174215,0.336351076791874,0.330044385444776,0.315916042829706,0.2962065604775,0.276645418422458,0.274096881645688,0.283097352164311,0.2961950270097,0.302078055632986,0.305054555966824,0.313076267260941,0.321282642237726,0.327178102915624,0.334639253972223,0.347112660235141,0.364582260847589,0.384447076054465,0.388534685975047,0.391280792464838,0.390703049938922,0.396870775719057,0.396930189282881,0.396318958230697,0.39397252898894,0.387728952559674,0.367827390908482,0.350968995782261,0.335132784694311,0.325835533081487,0.334636657693742,0.348096685337201,0.367114784926285,0.399219923307533,0.418746490159468,0.418856544188825,0.406107405069278,0.407011177887017,0.398029476968074,0.371090637506943,0.332386006252588,0.300649820479051,0.289362864969643,0.303651543032547,0.322220409440209,0.33409389615036,0.34570275775604,0.352120539929397,0.350705560480998,0.360680502774945,0.383072372513357,0.408046878637719,0.431370164527396,0.443153616051608,0.412060417180509,0.3494331816236,0.31039398024163,0.326590386263714,0.373500476016914,0.388085843078061,0.361247406521573,0.352409789656706,0.401650060818723,0.4667037348606,0.531777545445575,0.579942519137746,0.607293176184221,0.628465053266872,0.645396929364785,0.645730124805668,0.643592112593395,0.635796856641458,0.629014687506093,0.620494169594828,0.613572211319379,0.611306494063773,0.621058617512687,0.637417467812811,0.648559590414618,0.628718373016133,0.623316781378707,0.644950634260285,0.66654406210456,0.672467537186318,0.675630139984551,0.67750908116306,0.671792841101745,0.679471728908856,0.689333859832878,0.687239064677842,0.673867719620864,0.668177991296203,0.666373695124818,0.659992488522459,0.667571539952742,0.686478345757348,0.686387995947092,0.668612102627352,0.658110880043179,0.66253007420676,0.665241352262598,0.665652117146573,0.667310627679291,0.6608801999568,0.646899568516761,0.645934765922709,0.629218473044649,0.596232230085673,0.541644109228871,0.529193050809589,0.592402211329524,0.648248097960736,0.678098005917582,0.673020421782672,0.664307640079951,0.683707565072872,0.713737675882439,0.740373170821849,0.737353075114724,0.709962189944533,0.684352242665055,0.692577823002424,0.70767609946723,0.73045748947244,0.760899952745148,0.783486648690239,0.792727584621052,0.79318656357835,0.793568957355446,0.787853434998154,0.770047229309451,0.771333298675577,0.79887462999051,0.815409190538243,0.823405212758276,0.829730831517412,0.850715785763649,0.874844737059025,0.881277877159021,0.864221081648842,0.831182583055309,0.817457262354464,0.831982593411064,0.838839278591858,0.846086421334402,0.865366382914488,0.875435973255984,0.870959948462446,0.858001994623927,0.852630004831411,0.852398258818073,0.861419166998602,0.877496823883357,0.885818877512523,0.888494884848158,0.881422629204484,0.8690507220189,0.858944553397013,0.86131622153817,0.866182383429337,0.851044165618369,0.849479046531429,0.8582336320892,0.867115821315762,0.861357879507714,0.845630647705366,0.846949518958543,0.872228810537554,0.886402959703108,0.873758180703353,0.870861829032077,0.879491676031623,0.880086118076926,0.871319135275436,0.868743785702337,0.887209387236482,0.899962053196897,0.896022595210222,0.895700401002847,0.899788311749593,0.901403610072,0.909015769258861,0.909883209400786,0.902606439572483,0.893313057454583,0.880193312993168,0.85271016740319,0.784401907476508,0.750949892104624,0.791021325564209,0.82963891677455,0.838850751847841,0.848927744602019,0.880548443311117,0.88302388215485,0.865088293407218,0.846473514889451,0.858468422094563,0.869733407360979,0.877058974936999,0.89167992461567,0.881802383088596,0.883054673729795,0.888917547810212,0.88145517593822,0.863509312350865,0.872491323178066,0.870948597070321,0.848298920363277,0.832817004965562,0.831941545620926,0.844648942019567,0.846681645007821,0.832593770593263,0.844545242499896,0.871862294871538,0.881155142034236,0.869373672745684,0.854083083023242,0.851413576155843,0.869825274212622,0.867496252339907,0.860032354171619,0.872843416088074,0.877425658017919,0.860645839588023,0.848084398429695,0.842375932716359,0.840540435542203,0.849554918840775,0.826155208088379,0.762998426261923,0.755850924048759,0.777662512904739,0.790471288405448,0.826973078019354,0.842621849333136,0.847050098057681,0.856863011385163,0.846906652438579,0.839361512769944,0.866465625671606,0.875936912705493,0.864448348375132,0.836812954685272,0.79500768801441,0.800524279711893,0.845299586934149,0.8751816600524,0.879692546335811,0.875426969864907,0.888299438653058,0.883395505266738,0.851698196202059,0.838006067057319,0.852652804753417,0.866007219724835,0.880723521964991,0.891182401136363,0.87015421608142,0.857964041920308,0.870553122767125,0.866856049252845,0.848809447587545,0.82984556164197,0.826056012470854,0.839026062595503,0.847650472174776,0.846614713654892,0.849475692350896,0.859989335647935,0.857139470831582,0.857987540045289,0.857540213914993,0.852235415939012,0.843735447845975,0.849328613769366,0.859016697271317,0.856599142364871,0.854405784144065,0.853926393235526,0.85551910941135,0.84977332767172,0.848747338854363,0.856602906245655,0.860299053586941,0.855844416455358,0.840240445652546,0.834620121165043,0.837332390150353,0.834701049054603,0.828291920449204,0.837601541574095,0.84181903784256,0.84538767798062,0.842983909497657,0.840396223243566,0.840971297491651,0.838549136307796,0.844623123983968,0.839301020240327,0.832671060629355,0.835586734510419,0.837475228988184,0.83419841175904,0.833935993106942,0.824707785620096,0.81538641350387,0.807348390748101,0.807179930229612,0.814261038267972,0.821737619994816,0.828414165056396,0.826027770540863,0.819444614568728,0.817587523291836,0.816591508208334,0.814712291321324,0.813680932012209,0.813208068950682,0.8129065842166,0.819799023549172,0.824023821911739,0.831516840283633,0.838614566782146,0.841519584766173,0.844779536706215,0.842251847517586,0.834353520177534,0.826928117179553,0.823620549362516,0.817289092334552,0.798932274528427,0.768194601331158,0.742843670262632,0.735517231497756,0.74226894909913,0.753524944804842,0.766358780186762,0.772444246701002,0.774841953393928,0.77047613797124,0.773975236846961,0.777040313532089,0.78139866476424,0.784737258411577,0.787492188876243,0.789418251830701,0.790775620549185,0.792316869252623,0.79217802995115,0.791272201422635,0.7917850619588,0.798172498577657,0.803336491521473,0.809336083732903,0.812996883249564,0.812594874195954,0.810489801455888,0.809129952375859,0.807736500456267,0.804420337188634,0.802038967429328,0.797849666554993,0.795738301129312,0.794932287562921,0.792322941573461,0.791525914823842,0.787357880974094,0.786558612296714,0.784424621248351,0.778569441400708,0.773964286073855,0.774347732096665,0.777114121463617,0.779842815458449,0.788109218544305,0.792216652859671,0.793644081738856,0.791218020126617,0.789534069448736,0.785704808430925,0.780405243444112,0.774583896228646,0.768720694820271,0.765708511478593,0.763508632381484,0.760920928287456,0.755129780080217,0.752235074984639,0.74860158591558,0.744617841963064,0.748135340761573,0.748228704401997,0.749411043885066,0.752793973093722,0.756107941084522,0.757963892820513,0.763653015695779,0.764113752661566,0.76543306535855,0.769833805991581,0.773249351322657,0.775460886578197,0.778399123971289,0.774850558124772,0.770931226995642,0.766359803557165,0.76566509959127,0.764797961154081,0.766789318173868,0.767149864363093,0.767836594754671,0.760555317434391,0.75369815567621,0.741243612814827,0.732767851070294,0.726363512419622,0.721408523829395,0.719598268322122,0.727275286117938,0.730991588125446,0.731355411462853,0.73692940072511,0.740626723640087,0.738879526130949,0.732058129365949,0.714961514398973,0.689371121760721,0.674725793257084,0.680300383365587,0.691692287486967,0.713449151750887,0.73314420540641,0.745561458801449,0.753682057067493,0.75717386396047,0.761340193609965,0.761035844680523,0.762491727166845,0.761955671274909,0.761468228268803,0.761587321050057,0.761687628037185,0.761126015244772,0.758767721975222,0.76032230458419,0.759416460853177,0.758889557462815,0.757196685543248,0.754519173847971,0.752824608238851,0.751899365106064,0.753045693848615,0.752025209505827,0.752208472150439,0.751763337272787,0.751857605377828,0.750373347426782,0.751728235998432,0.751646070650643,0.750668108997576,0.749970955568215,0.746818632261099,0.747737519608212,0.747008600398857,0.744053144859741,0.74105499177779,0.737923065041303,0.731871454515501,0.717824879261944,0.685985324993553,0.641778486646219,0.616567605887945,0.598687057373076,0.592283987271378,0.605206829337774,0.62297497022794,0.635059753314828,0.6426717530121,0.645201039207301,0.641427250608168,0.637838709615607,0.635293072383542,0.638308666120603,0.650724269864072,0.66387225747181,0.673586354545775,0.675515448431063,0.671083718745027,0.660750200384684,0.652587345433724,0.64507138129431,0.640680147208614,0.644166607005397,0.650303313028796,0.656635217354991,0.662961980222334,0.666727154946448,0.66993149683135,0.672648686569773,0.673698243488714,0.67518514980899,0.678063786701868,0.679964221567173,0.680474717696669,0.681214700849846,0.681788311613828,0.678960318727755,0.679174950517729,0.675312433301164,0.668923953783961,0.658502844951464,0.636658693758142,0.597108118377965,0.554865368082429,0.512994702990734,0.474425276214095,0.45372583944477,0.451754557173093,0.475492876187315,0.506576798604392,0.528879035755924,0.540640180201982,0.534567639549637,0.52051253777219,0.501422505750618,0.492748107522031,0.492199844771974,0.494836871722128,0.497958809612052,0.500734467515393,0.500367096876802,0.502498789986959,0.508582413432904,0.517624414787037,0.536954075567828,0.555117073467234,0.578247717549304,0.596827646798234,0.607560766606983,0.612288702614174,0.613692411514936,0.614728092493307,0.616371733927149,0.620068944833966,0.623092491666363,0.62694386873783,0.631011694583837,0.633240079195524,0.63799348331914,0.643628963952705,0.64811894345001,0.651772285965769,0.656469925766605,0.658651311028622,0.659705845338101,0.660458740969913,0.661388841747412,0.662449457697393,0.657955175070498,0.657116085444491,0.654839096177672,0.654148460509276,0.652881469938336,0.652310583472628,0.653584154780757,0.653995676653916,0.654556272638667,0.653395425769589,0.652469856453319,0.650097133083243,0.646543774456515,0.630381492376178,0.583149461700099,0.48964442885642,0.379274037698726,0.295019921343898,0.242596716681078,0.225739670465719,0.239962550103987,0.273651598813634,0.298728844277251,0.327668699442257,0.376228854220285,0.430694879412362,0.483698186526686,0.527423770465677,0.562744592056068,0.587402120790312,0.602743585139402,0.613178741688549,0.618495172293608,0.62313840799436,0.62567083317497,0.625575498612041,0.626106199529773,0.626902035527643,0.627760801919059,0.628674695483813,0.627687813333728,0.627504660316255,0.62689348386015,0.62480506667815,0.623574970972157,0.623706687477851,0.624779836678863,0.623428840888009,0.621609409368507,0.620557418343804,0.618679827538297,0.615749343425804,0.612829968311581,0.611129044712402,0.606308351755038,0.601362403810343,0.593771918516041,0.586944673871121,0.580875826357761,0.575076893642828,0.572928747097919,0.572241300426555,0.570886009329285,0.571114126682232,0.573199027688594,0.574691993680191,0.573893360917954,0.569773714426005,0.566693883875918,0.567841712318976,0.56701730922216,0.571815284389215,0.569464513134894,0.566502414031322,0.560810904206726,0.557861337343611,0.553917877921179,0.554045523745492,0.553871823226378,0.55381125261121,0.556504420529085,0.56159297149328,0.565179026132611,0.566331748096448,0.565164475777517,0.560530367208574,0.553792389732619,0.544695817931715,0.535569205040141,0.52737446582186,0.513766657340033,0.49466543927296,0.471276974884683,0.448628412961768,0.421080667900687,0.40233795773907,0.388684698867596,0.382015629930794,0.381132087615523,0.385067590464274,0.395573831205232,0.408560284625849,0.431364506887072,0.443829726276715,0.440944768677554,0.418061994700514,0.400930591150574,0.397998564871933,0.413238763635187,0.442940838246148,0.468491174751193,0.468267847559935,0.459117890672106,0.448905252856087,0.441678277915137,0.438208358359941,0.44227296938092,0.448609263472571,0.451458663669816,0.452690662426002,0.453746449293619,0.460144774355632,0.466884863328908,0.476984423982148,0.486528414493171,0.495978368020189,0.499275071624278,0.506983682676873,0.508816390530735,0.515541275635847,0.51866878174291,0.522163705510817,0.524313734226258,0.527638712927265,0.528249620933963,0.526702723360925,0.526979485157049,0.530040391451742,0.533152194135452,0.535218332417792,0.534200869861303,0.535606644595228,0.53236770098801,0.524882817813439,0.513710121529225,0.510337541387326,0.5072840409771,0.511727248378436,0.511871423164279,0.501911330515573,0.485255398978644,0.471742121764314,0.472900791417618,0.488313396202273,0.511261899137521,0.522353623474753,0.52626487620794,0.525197962792826,0.523849870658336,0.524093618998125,0.523083360816361,0.52305873942647,0.525639211437857,0.526897349263663,0.527087778518642,0.521213763419582,0.511669968680295,0.494852786993981,0.480530453246718,0.475266515338625,0.485107143081649,0.498951347379277,0.509204162052158,0.512575015845996,0.516190627490727,0.514815971281304,0.51441625822924,0.513319252132348,0.510392594703159,0.50770753149892,0.505414918367072,0.503470530896101,0.504446679394386,0.505420668783046,0.50549704027422,0.507635785854403,0.505394255750801,0.501657569693523,0.499201424934298,0.494842476138734,0.494246183882509,0.499112145661555,0.50083202083859,0.501404422651045,0.500181686499624,0.497271963242121,0.492004883529988,0.489674821399464,0.484309588949031,0.488735816781257,0.490678028231629,0.490355417195127,0.490649610821443,0.486537266597657,0.48185898873423,0.473618756209412,0.456636953690443,0.441269220095271,0.42212344428625,0.400545015236119,0.374014822510794,0.351403655162403,0.333708066805793,0.323407471213433,0.307986812832668,0.296563518583431,0.289727950431283,0.291820689711171,0.296042565831386,0.298542666400809,0.315075244280826,0.341292878950737,0.372589390214166,0.387838244928854,0.38577544693662,0.363959131582469,0.339982641867178,0.309988580499641,0.293705000501026,0.28509439155393,0.282326227250513,0.288093356362112,0.296488175044628,0.304737365880383,0.299425044950019,0.284933410183982,0.272559938872779,0.271485149237887,0.276364940904915,0.269638091655645,0.274096338088169,0.275520954433364,0.28121630783996,0.296889866101562,0.319260228321979,0.344012811179393,0.355880552313188,0.350179104719874,0.343433246215571,0.340871426713802,0.331084413381741,0.320188571922109,0.31183388075794,0.317187560268573,0.318970553849775,0.31145151883629,0.286747952685458,0.245931909809811,0.203925639698259,0.178488259894601,0.154954907621747,0.126708589211863,0.103683488791159,0.0800852606471326,0.0595170707891536,0.052575382931558,0.0412671238351958,0.0538132152010265,0.0576850004097071,0.0519148088766348,0.0500025282886248,0.0611537552333099,0.0915824146397243,0.120285538106416,0.134564624697708,0.122149048158404,0.11747097126526,0.105463843370543,0.0910785752071692,0.0897744256196025,0.0827474780277146,0.0994738988773433,0.0857897755290749,0.0904611938465782,0.0941104580075786,0.104046003403981,0.108098049551411,0.113232231577464,0.103212478023246,0.109284503373342,0.124826482185947,0.114414197611304,0.0973673373505359,0.108558297616731,0.123668434408913,0.118707254156915,0.118431369023266,0.11464944216759,0.130838564756048,0.148753021069034,0.151632496379953,0.137055658012782,0.128009039369566,0.14332218060916,0.153278925270882,0.169662493862928,0.174054716589546,0.18086577642345,0.187900349675952,0.191686322656362,0.198091880655314,0.196759992949779,0.20170733162532,0.233825750772202,0.27069875448057,0.297354772185066,0.302959900329643,0.314188088347265,0.310354429211858,0.321135024683288,0.314002020704826,0.29223483068168,0.27557852335078,0.270986980088704,0.266661037775169,0.25852948706785,0.258594257738858,0.276460409320234,0.303645804427969,0.297049595977892,0.289116937114891,0.291821181861397,0.302834036124506,0.319553553057063,0.336240541480214,0.337274475134099,0.336215109533134,0.346564711524301,0.353975874368647,0.363288136538889,0.359521102413572,0.382205223594139,0.378091298468274,0.3760005692445,0.386093096878962,0.38727772428285,0.388703735027891,0.383793269415621,0.393440896158439,0.395421837968711,0.382496824307831,0.389876331199349,0.392150987233907,0.397613123267761,0.399010786462751,0.399805281086955,0.397371750502857,0.401394454349935,0.40059517067703,0.397957332511701,0.396279062428999,0.38826517872314,0.395714228761953,0.384019519278824,0.381189402351439,0.382203359650936,0.379663693026393,0.374378045815872,0.374965232757714,0.364816014609661,0.382858680675527,0.388555780013865,0.380836865375546,0.384574634367256,0.38351074916401,0.382350156821935,0.381146332607623,0.386805971822209,0.378392008006537,0.386171414604697,0.377180128453237
17/07/2021 06:30,0.00353296394595611,-0.00141868572514326,0.00101120600347296,0.00254098304956585,0.00228948913268743,0.00123938265215392,0.00362296768435608,0.0012185652002465,0.00529646466613183,0.00364921635975671,0.0052473817743242,0.00478815312122733,0.00757872240820768,0.0107193784020725,0.0152510462723032,0.0154043982505028,0.0214844531699317,0.0261676843615662,0.0267918782901846,0.0359773432014307,0.0381412889591361,0.0482871797632973,0.0531067726459642,0.0606749607387651,0.0676778892496318,0.0763268673114453,0.0798717640294253,0.0889693330699235,0.0943695043487909,0.0998834624652458,0.107563812092389,0.112598193402804,0.1244629704237,0.130006367906689,0.139126104048465,0.146826695089148,0.151291643487375,0.150417506349849,0.155331930821435,0.162923927201445,0.170039764150671,0.181460071597602,0.200251788427649,0.210346102755683,0.228510767098864,0.237053193766142,0.249197087402663,0.259093452849521,0.271290607073014,0.271533084010955,0.271797909827184,0.273703443494716,0.275345849856188,0.273311596695135,0.270164233156152,0.269990586137282,0.271660827880504,0.26532815870905,0.260081084057427,0.260644298378678,0.263599718423292,0.272635561813279,0.279135512542085,0.28846176540887,0.292600233519021,0.298557324181718,0.300558482081753,0.29627214124647,0.288235916254827,0.285315516702713,0.280397918908949,0.285138696258371,0.283990069780783,0.283353437743789,0.286976855836991,0.285898665406153,0.294043097553521,0.301300597147639,0.315020022360977,0.309709420260783,0.312041230117744,0.32181049124424,0.334060113451716,0.340089357567539,0.345057216212833,0.33826627578375,0.327901275154372,0.306936075356911,0.287218558090339,0.280491956600307,0.296234984659302,0.308134473203557,0.309130980124481,0.312402729594528,0.325136101917381,0.332208707396624,0.339748980672939,0.342954991109731,0.358019827761528,0.37882458468905,0.398779261451775,0.403267110237061,0.406684203373152,0.403811209117383,0.410883808972394,0.412666096113748,0.409155096325569,0.405717702510562,0.39833363913344,0.382085421399826,0.360479872856009,0.345077287998221,0.340065063736426,0.34589986710028,0.360056071668073,0.380571534496777,0.414495270371435,0.435229008979569,0.431887051208276,0.421393621377475,0.420926205461616,0.411814841963273,0.382078692776537,0.340449229883683,0.31024497765745,0.297927711197974,0.311943025018116,0.331816937449562,0.350378660039007,0.357865803696472,0.364549655629776,0.362394881180407,0.373947313315124,0.393951596518428,0.422342069672726,0.446779504033812,0.458248313887885,0.423237589303195,0.360462085978681,0.320804999326739,0.342253908884185,0.384708374804629,0.401009959979308,0.37102457745406,0.366888768926488,0.41396679002762,0.482899297376772,0.550967861070562,0.599459059592301,0.626808937729115,0.649658597102213,0.663866133325278,0.665996503364289,0.663671865378075,0.658194726259752,0.64616788404005,0.641518383247179,0.632361314479017,0.632386088500407,0.638852523431441,0.65911759983974,0.67013739880972,0.64825359839222,0.643921179495646,0.668825911417963,0.685473818702401,0.693588350609064,0.695608034396241,0.695351767631871,0.692782912894203,0.700967974350871,0.709561149162523,0.706515927385694,0.693492913469239,0.688611622180258,0.68350971713988,0.682571641581531,0.688377219403009,0.70683746262526,0.707973714326416,0.688972810555191,0.677842991642051,0.684318288439709,0.685594273965861,0.686689368339039,0.686563946042303,0.681211752617126,0.667049402219262,0.663130203503609,0.647986185394436,0.613147273003195,0.558014328188584,0.546134224010775,0.611235251461589,0.667755617973765,0.698790704084503,0.692329784356141,0.680643285030731,0.704485971020147,0.734907246821885,0.762316431287542,0.756770486256849,0.72974135677116,0.704680149314021,0.713701227458719,0.728373195138288,0.75062010635954,0.782431100984263,0.805144812782719,0.81462129140611,0.81476613887268,0.81657454296535,0.81100030841886,0.792271998415479,0.793240721215047,0.820835244211565,0.839495298606427,0.845855367110507,0.85461399482169,0.873934778023042,0.90124162827628,0.906058477154972,0.887768349378506,0.853173031854962,0.839942541961993,0.855526300123294,0.861082607974642,0.870098603748462,0.88784914631268,0.898190194008514,0.895605333462661,0.881603490156376,0.87592920754575,0.87541069088624,0.885118876698021,0.899666281945686,0.910020906801188,0.914662011336166,0.904820656040862,0.891940472062934,0.882073807577498,0.888154880952979,0.890055556064623,0.873768418126372,0.871658199877876,0.881808439282308,0.889917582637194,0.883463118109494,0.868153234811238,0.870061039691006,0.896752961207341,0.908719444848587,0.896852358813145,0.893460664853514,0.903084848619536,0.902625219404492,0.8934853389607,0.892942419511348,0.911078251836845,0.924171389725548,0.919084612934533,0.920280822683144,0.923056079981231,0.923936280706617,0.932142933695313,0.931507166685192,0.928961756800295,0.917902938602302,0.902616478547949,0.87479158715745,0.805166629689475,0.770572474784935,0.813259493336243,0.852166859093151,0.862863500193321,0.87210074405026,0.904571796506695,0.906138874890652,0.886073093871792,0.868813388861655,0.881524524559185,0.893512857795407,0.899378166625388,0.914322879382846,0.906821126980894,0.902152735368358,0.912953065113332,0.903095186868403,0.885850029504683,0.896249050139512,0.891595558656578,0.869379914239221,0.853586804170186,0.852067681532242,0.867207734483584,0.869928869721549,0.85571594096334,0.866484293995073,0.894491599384646,0.905094499157611,0.891054057182955,0.874574534324016,0.873956421185466,0.89129116004526,0.888622144494367,0.884186849932805,0.894048185694512,0.899607496174915,0.883046862884876,0.870442627090299,0.863151684926013,0.862106448024059,0.870364745549564,0.84682229293103,0.780990276601785,0.773539593898658,0.795748489227722,0.810400581633516,0.847665609395528,0.863417174376707,0.86889215677756,0.878302273561495,0.868474739175433,0.861169184102127,0.888134323381751,0.897846246626136,0.886595447903373,0.858804985113014,0.813783425569864,0.821601909898278,0.867087163612181,0.896598255827327,0.899639203380684,0.897216295265981,0.911001570272407,0.903961979312975,0.872731399278453,0.858810023496011,0.873906510280755,0.885044741679754,0.902645037669829,0.91287194789764,0.891256920938429,0.877752808667513,0.891143539899651,0.886753137023975,0.869696992790753,0.849955054675996,0.845640776467957,0.859264372037228,0.868817379285716,0.865340468017466,0.869896806714964,0.881403524251093,0.87781131300744,0.87814460208268,0.878289280540294,0.873160961715068,0.864867909319144,0.869337439148681,0.879252057127161,0.878804515648456,0.87583835979752,0.874332395538546,0.875561040401542,0.868531442067152,0.869536974154234,0.877198097878681,0.880832366904248,0.874758205767165,0.858770588648727,0.853552421239545,0.857472121800779,0.853903203304284,0.84796262818771,0.858769053252479,0.861222804065829,0.865435627385178,0.861279098383946,0.862940662304509,0.860816784599001,0.858668962798789,0.863888189695972,0.858100288170586,0.85096536226257,0.855275715919836,0.857429051209108,0.854099292824072,0.85462238718825,0.843856194279032,0.835294473167834,0.827650577260413,0.826877967795211,0.832820283216312,0.841909404346036,0.848324290181854,0.846313767267416,0.838726030429922,0.837297485420971,0.836366585874763,0.833506079250113,0.834535464864464,0.831674113941124,0.833973468097275,0.838871188986463,0.844559192104764,0.851515758129582,0.858075742227509,0.862932551158453,0.864526791563969,0.861725871456614,0.855193072788175,0.847509264936013,0.843213676655085,0.836799519659922,0.818795593316248,0.787449024915022,0.760434805874377,0.752162505131183,0.759744879334042,0.770963301220337,0.785035341817201,0.793004156040447,0.793139871056376,0.789867837080123,0.790922458102614,0.796213512751067,0.799268580064679,0.804467652695386,0.806121500726805,0.808132571819049,0.809418899415669,0.81117340093123,0.811862251813016,0.811599818473224,0.810746375872756,0.81556096671539,0.822821736462574,0.82770764440029,0.83297674479727,0.831997370704636,0.831119089677813,0.826286702437349,0.826248928055981,0.822442613822263,0.819397724877645,0.815856850819988,0.815498515677304,0.813201673070616,0.809999431133808,0.808594380572142,0.80377241861287,0.803125832336327,0.802753662094261,0.796128891966211,0.792602581673468,0.790432730395767,0.794469187209891,0.798732628681995,0.804721306649166,0.809883629240096,0.811736163953026,0.809408392189639,0.808624769768138,0.803571613939507,0.797886029529609,0.791494487746187,0.786283985318127,0.781887275633275,0.78279666920446,0.778350661303467,0.771831165361325,0.768832416187424,0.765359289746722,0.764011301597265,0.766303720599373,0.765444647112432,0.764805115075209,0.771084471766929,0.774370403817104,0.776533058857777,0.779222130472827,0.780903543184602,0.782907527941371,0.786661566342404,0.789076391300236,0.79302415919899,0.79430609413285,0.790938171467254,0.78526894177281,0.782521813483473,0.782863909063567,0.781914354465128,0.783720419201121,0.783736282175252,0.782747051128314,0.7766532803776,0.769788390353935,0.759049972030707,0.749147443495481,0.743624094357781,0.736596398053933,0.736802340761481,0.742661881383557,0.746726760514558,0.748679507746649,0.752890240002972,0.757080761150098,0.756089024176359,0.748050465198182,0.731730854744582,0.702881536748927,0.688572951602541,0.693450178909781,0.706676142538537,0.727486972278742,0.748315976973522,0.76245528742186,0.769784606463685,0.773424996163553,0.777423492460807,0.776178902329982,0.778408726770636,0.779074472541553,0.777085727568526,0.777211683240189,0.776006871478925,0.776869298979958,0.774377990725073,0.77685231708936,0.775943614187973,0.774418206342295,0.773129590222899,0.770266493791365,0.767060525584542,0.767224310514893,0.767762771609355,0.768168116972847,0.767155506850406,0.766614402294582,0.765067662939734,0.766606332774164,0.765356515586559,0.766669707018886,0.76541773536584,0.765198805211919,0.76310230278719,0.761783661746159,0.760025031439176,0.75960753493351,0.754951159113095,0.751471151970893,0.747330381254396,0.733244278895445,0.698350568989131,0.655916209629924,0.630793546183915,0.612975349398649,0.607421321627649,0.61754029345591,0.638712085460113,0.649000965877251,0.656629182081285,0.658280753445004,0.656211388501808,0.651686310780667,0.649560659620541,0.65177255089201,0.663790981334652,0.67801932940657,0.688962508526787,0.689283313256819,0.685688674712781,0.675191852146951,0.666060682285036,0.660621114659262,0.656715681022793,0.658629564337366,0.664579016334019,0.670418573585514,0.678157857221801,0.681175800745922,0.684939957395446,0.6872395145403,0.690277270009892,0.688235907576797,0.693039545470351,0.694919059208912,0.693907337727291,0.695176949481805,0.695654098233437,0.694177742828311,0.693192658521158,0.689338112660854,0.682379011503561,0.672487322869782,0.649681758325829,0.610945086432899,0.5667014228473,0.524679986897605,0.485867335444783,0.464292813515068,0.463840179579184,0.487219756174477,0.519504543202389,0.542899211707677,0.554018424482463,0.547829037986019,0.534361568566555,0.514967537568422,0.504247157299115,0.505732345656936,0.507117222881395,0.511298624908124,0.513479440063996,0.51465363097932,0.516762241984766,0.521187920194712,0.532632908549097,0.549486154308114,0.570067424281485,0.592108168931759,0.610836035954691,0.620046563005368,0.626014576253491,0.626121446907499,0.628898031064036,0.630234049324327,0.631704147448272,0.636424003552728,0.641219620242955,0.641796128508986,0.645384988496819,0.651079739001668,0.657068158955516,0.660331748224375,0.665170746524079,0.668421849287054,0.670064221632724,0.673456906021705,0.673233053394407,0.673993393627115,0.674922246366226,0.671842081434646,0.669711439975782,0.667395461867808,0.666458206814394,0.665977631113785,0.664887781164462,0.666469379763592,0.667628437429753,0.666513083217039,0.665505348795549,0.665327475526783,0.663394683331681,0.656154834463529,0.642470735122556,0.593021683386021,0.498253014582652,0.38729844362226,0.301146965764348,0.250739711155471,0.232676713208573,0.248172765921568,0.281989051368279,0.308102668661655,0.337642794021796,0.383819639736277,0.441503063749154,0.49430300192095,0.539301848465254,0.574688454630657,0.599345609863688,0.614554443111117,0.624237497760076,0.630945755506189,0.63394928474878,0.636786488224296,0.638235463124612,0.638050075945138,0.637827781126752,0.638037848807616,0.640553573597185,0.638768220159901,0.638510186146298,0.637320919602086,0.636068543215184,0.635844305031378,0.635178596675913,0.636165114264732,0.635978955530262,0.633769741327473,0.63059715977378,0.628784349422557,0.6277602923183,0.623836486650986,0.622717918310573,0.618603060589681,0.611451592166614,0.606232534606885,0.598157680673894,0.592442103813113,0.587324304374527,0.584875015235725,0.582356919411153,0.582087613434846,0.582906563082589,0.582903673484523,0.584810150976648,0.583933108416436,0.579753936237823,0.579678238591903,0.579162247498873,0.578765559626718,0.582566207896866,0.581292680714187,0.577398682816639,0.57396859772861,0.56977708607061,0.567257552103959,0.565737340688516,0.565387767814967,0.565869099811916,0.566800049032417,0.572557543764486,0.577604694820933,0.577876051431195,0.576681670687594,0.572172644914473,0.563136807818791,0.556995270170525,0.547423573122787,0.537595832780966,0.523767593172278,0.504616843306648,0.482000599293193,0.456114819526024,0.432345259706213,0.413302549921842,0.39825500475063,0.393031745335916,0.390502206770344,0.39466762413616,0.405046016499012,0.418634347801867,0.439399373952907,0.455291606617826,0.44997954957054,0.429750456913617,0.410068151761984,0.40910204194637,0.423259325350752,0.454144088100168,0.478595960796035,0.482666653505237,0.468595637613072,0.460126595648195,0.451691245577116,0.44680146885477,0.452611630125452,0.459113779072573,0.460390635759771,0.463016879619079,0.464288784921783,0.469291429288674,0.477289686333293,0.48786359827651,0.497419299186416,0.506394528272463,0.509212776726944,0.516227605893959,0.520697748087597,0.524830594666486,0.528603258244829,0.532460155267528,0.535744614042653,0.535720075866096,0.535840038213825,0.537560933594219,0.536419508622322,0.539134058041987,0.542220976799516,0.545659488349228,0.545825696625111,0.544826322898905,0.540700996967915,0.535501352081569,0.524822853011202,0.520222273683089,0.516472736373132,0.520600296920178,0.521838844616812,0.512196712545383,0.493723279234353,0.481396819762425,0.482210746630663,0.498697617948857,0.520543502653592,0.532530382864468,0.534643953468119,0.537029200336588,0.533593802650187,0.53333501763523,0.53235110055537,0.533785184537718,0.534054189983187,0.535187961542584,0.535144224984593,0.531814598337785,0.522595430643918,0.50288250142199,0.488289327273963,0.485427082675029,0.494155542750425,0.507883631676781,0.517692526383145,0.52019027017041,0.522885714057946,0.524918655890549,0.521285998804558,0.522280286278117,0.520657522737098,0.514720732064026,0.513160718571328,0.512541982704145,0.514570652495434,0.512269279600475,0.514183149506456,0.515779371601007,0.51391857943496,0.510806472989759,0.507076944621868,0.503877275732081,0.502159453397206,0.506239324423152,0.510257643509995,0.508759716742892,0.509202361259717,0.507406107995529,0.502144534448776,0.496168555947577,0.495271446457204,0.50034492946173,0.499629224844583,0.499099464948411,0.500216999708441,0.494488284983508,0.488689203197068,0.47874096655197,0.4657942755884,0.448046445274345,0.42867515638648,0.408692264424114,0.379596755622795,0.35937193827447,0.339723531013719,0.329042439978706,0.318326281143123,0.302377199027026,0.295424482118502,0.296890058364159,0.301765737176025,0.307623243673975,0.325081420303572,0.350567935824603,0.379369561640603,0.39690705311062,0.393577690029868,0.374701675941199,0.34621894201372,0.319425424870047,0.301253666377421,0.295151275062196,0.292115754046347,0.293309561782651,0.302931402826884,0.310663749531259,0.306349598748323,0.291650262676248,0.283712340640679,0.277158646898586,0.282164320243405,0.277920024892119,0.281906915500642,0.28367505173679,0.289947652871948,0.302691386544901,0.329373914392174,0.351288549499915,0.363611730792547,0.358953914501188,0.353224086377587,0.351159809732239,0.337997606106941,0.327484413703189,0.321891778972993,0.323099286602944,0.329997380860396,0.316607680937227,0.293730089120774,0.247718130988888,0.21257599265119,0.184172145632432,0.157850262131542,0.135649182070619,0.106812864577864,0.0826322473495475,0.0675991083892653,0.0518479715037269,0.0465532369535828,0.0568957259504252,0.0588935463948056,0.0590980211835715,0.0560726216993682,0.0646942083096643,0.0942643728885864,0.125054721357218,0.138204720959147,0.134077513866422,0.11729159568398,0.113187058698602,0.109315213754235,0.100477330838768,0.0984526168067341,0.10067417402708,0.0917384285920711,0.0921579728522198,0.100982370390115,0.109834346846035,0.112650682839801,0.117334925489191,0.106026510502762,0.111839754222902,0.138151359337365,0.119643050312399,0.100006200406725,0.11559258667952,0.135355880517698,0.12640771220007,0.129420492907281,0.128349739491383,0.134574209003083,0.154865408151106,0.154717187644113,0.141058639351098,0.132046710661806,0.150773324823199,0.161860737939975,0.173228816487737,0.179787332558911,0.18432111488993,0.195863499452578,0.197654124946806,0.20198890475653,0.20028665248849,0.21419057750415,0.240850745146371,0.278352810150398,0.300621391863234,0.314424073491637,0.312951180790103,0.327565537030129,0.328514438773617,0.323852717526163,0.303406533972113,0.285707379576122,0.275351067756443,0.275114558334107,0.269439867728107,0.27168740536309,0.286420279353044,0.304323582739088,0.305877409533047,0.290262824659242,0.295377072053933,0.311359631432947,0.331249520851957,0.342601302269949,0.339828982377758,0.345382312684838,0.354887326595888,0.363200656811634,0.359863939221896,0.380983904288407,0.38345187618668,0.387887720648658,0.383700419746455,0.390230185491124,0.39339079868645,0.383854193575486,0.394599264105063,0.393979376039322,0.395899411042073,0.392809408068485,0.398952853513278,0.402438510242408,0.402366157642692,0.412423644200337,0.402899074637804,0.405237971121224,0.398577915063597,0.401228333019547,0.40129490549794,0.401577164657963,0.397026274681178,0.405213805174668,0.396550104250574,0.390280971681376,0.386337976177407,0.403606273037104,0.385242435045199,0.384077705368528,0.385000844743815,0.389226596945604,0.384799923607158,0.386883086683721,0.389873565553058,0.381053833423549,0.383852249965181,0.399072829716725,0.393956697447542,0.384244697132103,0.394580520627055,0.399575807091434
17/07/2021 06:35,-0.000204767747094487,0.00216649212789655,0.00153411662803166,0.00679567276669206,0.000490760976671397,0.00732604447612293,0.00409127017725862,0.00199180001116493,0.00521331176682631,0.0040751560595375,0.00793195530770878,0.000712485706808997,0.0116516893306803,0.0120885820177272,0.0144031744517938,0.0210523905506737,0.0224102273979085,0.0254057402505895,0.0307390173736683,0.0383759684334156,0.0429229722354298,0.0500681071603173,0.0577254300211502,0.0648374154177261,0.0711107671362047,0.0774419921207431,0.0880491735252087,0.092571393860202,0.101615302093134,0.104539874160089,0.114863518048187,0.120552392451829,0.129003272206121,0.133453722206529,0.147213232604494,0.149895122325897,0.15817325781883,0.157973932397147,0.162587646927492,0.169062150606942,0.177003652000159,0.187598390930007,0.203277555328193,0.221279434745667,0.23769873536886,0.244593244771276,0.26041931166013,0.266206705688811,0.280604890855199,0.279373691276653,0.284711080280576,0.281465519064904,0.282261232394624,0.283119161430123,0.279099347683208,0.283003879415351,0.277794668641925,0.276284832269152,0.267988894286441,0.269473995525657,0.272929910270303,0.280434536175658,0.287639404195245,0.293609261209932,0.302536780341814,0.310554478880061,0.309979691084718,0.307667790214596,0.296360989225928,0.293275015672036,0.289576988647044,0.294628192031869,0.295961042020305,0.292468646354221,0.296179958613498,0.295877687899703,0.301539013444609,0.313923218829295,0.317187045771984,0.317473770736571,0.322264278634384,0.329339161624974,0.341528001279001,0.349572977287178,0.358162601912456,0.351186991134743,0.336286109690101,0.316391157784082,0.294336450976664,0.291794792568332,0.299732438065273,0.319167618273717,0.321436861457116,0.323372430390528,0.333292090876005,0.343309463911384,0.3482774855617,0.354456574305938,0.368189681993417,0.388663286688713,0.409299452438858,0.416669164011394,0.417852044603262,0.419024194843751,0.421947395357506,0.425305624168511,0.421237684339444,0.419119573430641,0.408898145934259,0.39172242526738,0.369561875463471,0.353839778758934,0.347605857270914,0.35554966520128,0.371343537833778,0.392824947159888,0.426903859255791,0.447040752207167,0.444634654930731,0.43334101718506,0.431895115736684,0.421319204228812,0.393005694371831,0.35139317373297,0.320005226429663,0.308019561140434,0.323593046927225,0.342813540217459,0.35467134959586,0.36970859118029,0.375402986287646,0.374470567482644,0.381673100972641,0.406663715513244,0.434893237923205,0.459124894063493,0.472209567497188,0.43542379878848,0.367621179859355,0.330657189056519,0.350867445330906,0.397151587558704,0.412131100017128,0.381627596390279,0.377264505007097,0.428451582716839,0.496388075619502,0.56534975501214,0.615991875049757,0.645511796776906,0.667125712594916,0.683374183679416,0.686365164670679,0.681562413657296,0.675574492136784,0.666949566756855,0.663394566150411,0.649236874228501,0.650906426317289,0.657772414227993,0.675563652535167,0.684310055855415,0.666877903093545,0.663424403748905,0.686488748654015,0.707549481294814,0.714091427073366,0.713226106351974,0.714114871856417,0.713563743628813,0.721712942352843,0.729739506542925,0.727011473199151,0.715098766001694,0.708759616876281,0.704906842393949,0.700665233898628,0.707303743351839,0.727111262874641,0.728000155126365,0.707223442488217,0.697763048557793,0.701531890855426,0.705632313872056,0.705723340670768,0.708314232657935,0.699811742142403,0.685763076509208,0.683141900315439,0.666501315706679,0.626983871270782,0.572629589355932,0.561349732440427,0.626961169784037,0.688494578874758,0.718332837212892,0.70951567387785,0.701926702977769,0.72252195123437,0.75457921725933,0.783142269661338,0.780034954868548,0.748062898876407,0.723335452845689,0.733228720396876,0.748867333763566,0.772032101500935,0.803353715796377,0.829604702122642,0.837256484875162,0.838004462612898,0.839443156410493,0.833420135049484,0.815455987019238,0.817216591575327,0.847954296887216,0.860771569227188,0.869654015344969,0.878032532998411,0.897996905744198,0.927181332631986,0.931335847753586,0.912781722497492,0.877216605693814,0.864449670367011,0.879433343911459,0.887552930256487,0.894397500383941,0.91315121083044,0.923535670991375,0.920146565778821,0.906059162272087,0.900361657506096,0.901522278976111,0.908987961916577,0.924601019863256,0.934901096774545,0.938660376303048,0.929667984780629,0.917103905644628,0.908050889129921,0.91284488039899,0.914688687083164,0.898315950392899,0.898375601756205,0.906146207593873,0.914906029827988,0.908192070802447,0.892338387998998,0.895101822772746,0.921475639092712,0.935072546622103,0.921537739883854,0.92080784218386,0.929147903890261,0.930059945709862,0.916651462112325,0.917637827357271,0.935781605812343,0.949818863293577,0.944488648364764,0.947710297952383,0.950611256376999,0.950774586251522,0.958941186291752,0.960072897668022,0.951616537245148,0.943337471429792,0.929259368362509,0.900270080491798,0.82707694210313,0.793100676809973,0.83711017384608,0.878838128742163,0.883425773911249,0.896727610811557,0.928178520076335,0.931752649076257,0.910628796031481,0.890440301356795,0.906283733304163,0.917276884254897,0.92743427879864,0.939907882683154,0.931241858462167,0.929375770383127,0.939265983289687,0.928947008550761,0.909714639296971,0.920696954120304,0.919157095940786,0.894156017892912,0.878214979127277,0.878485611587013,0.893202837299311,0.892451048913465,0.881747662403636,0.892521839021915,0.920251685339742,0.930898146258076,0.917140208719107,0.90013431990337,0.898891342163408,0.918358705858676,0.914998099917479,0.90661017599007,0.921450980460992,0.925721665181659,0.908140537066122,0.894405553427203,0.887347434261145,0.888642534202855,0.89575928137745,0.869478090182393,0.802878859065501,0.797453354172192,0.820310240798857,0.833057474871429,0.872845929825648,0.887806253211002,0.893575547812224,0.903742761116351,0.89292986948649,0.887867349400411,0.911599908859016,0.923632825293498,0.912629194057494,0.882618612756422,0.837011056693401,0.846732744394755,0.893927558955946,0.924109291869512,0.929418642278907,0.923003408084919,0.937869711099147,0.929594767774365,0.897644498257926,0.884150540008582,0.899768492373869,0.913007749815572,0.929280675191289,0.939147064934925,0.917267104337815,0.904489313727084,0.917586027733459,0.913511266805989,0.895015006938994,0.874640067601406,0.871505119185657,0.884058749286725,0.894669475825642,0.890724168520856,0.89674042127391,0.905350301720559,0.903858594305903,0.905778633378963,0.904443753533971,0.897037161125788,0.889707978371943,0.895302038585119,0.905209709155775,0.904962005724045,0.900401370348545,0.90071861086548,0.903483338929279,0.895269749079283,0.896058342222634,0.903079173280826,0.908769605645883,0.900144556783817,0.885599286410234,0.878507058280745,0.882828745635826,0.878989816609547,0.871924043176276,0.881995745238917,0.88691316528939,0.891613085287572,0.888176492999871,0.887177911354809,0.886585802436352,0.885831539749424,0.889793080177223,0.884323755040627,0.878236403458358,0.880901302872637,0.881525786929831,0.880441228560742,0.880258492065687,0.87000508609063,0.861032754097117,0.850437557292267,0.85213556196336,0.860550351446105,0.867648098398936,0.873908914076154,0.872804772961714,0.865838324183605,0.863497297041909,0.863593516586394,0.860344469643824,0.859268235168855,0.858559088816567,0.858466437057326,0.865136421111534,0.8686111311252,0.878193544412535,0.883161110163517,0.889177913645949,0.890025227539287,0.888562745521141,0.880629438172182,0.871520958369926,0.868484605852416,0.860004967588354,0.84364049197072,0.810822297704962,0.783485311101516,0.778322640567467,0.783130381131065,0.795890383707759,0.809261040959092,0.818875497119486,0.817772989501648,0.815926484623593,0.814828677915135,0.819648489266267,0.825463229541551,0.828694269067321,0.831671825548456,0.832954877346335,0.834818220083727,0.835348916476671,0.836129477660881,0.83521537626696,0.83573985943945,0.840574103302524,0.847619596538624,0.85488545615818,0.856977360257122,0.858375945011109,0.855299134802868,0.854437241413553,0.849187682727001,0.848913132449334,0.84321653600557,0.838920274788426,0.839939633625674,0.837420658841873,0.835180737831645,0.83469056922837,0.829662277554687,0.8264121865725,0.825885743253778,0.820841169740454,0.815530292646629,0.814790005618691,0.818934805596012,0.822654907306316,0.828814654900871,0.832911629205078,0.836515280540979,0.834309784250524,0.831998478151995,0.827726988302086,0.822710860933492,0.816737559095978,0.81131711678401,0.805974887459833,0.804770161040705,0.802778602484362,0.795482854497917,0.791352927471143,0.789730245264396,0.78696138823014,0.787887546315041,0.789083455403629,0.789779992565478,0.793816763421696,0.796777030700254,0.800653786737284,0.803421589963519,0.804651459812285,0.805672115391551,0.80919108141243,0.813582862791715,0.816062933236905,0.816510579811808,0.814708269859328,0.81103452725327,0.807854573496476,0.80560021353757,0.807139194919496,0.807010951542978,0.807286535767018,0.806571923012868,0.800533178118381,0.792098797574321,0.779979007984874,0.772375158424386,0.765474178342431,0.757987366675093,0.758162394203514,0.765497399503965,0.76812029445043,0.769985222368512,0.776499167166825,0.779339334964645,0.776651673995224,0.770846732321992,0.752959530673493,0.72490447727934,0.710716886559491,0.714567205718284,0.727645228508483,0.750320988328909,0.771633143113183,0.784955726030587,0.79133056182723,0.79806567784978,0.800728295844399,0.8012831635749,0.799507606757976,0.800172137467144,0.799200256204564,0.799961941621484,0.800450571125543,0.797856482033751,0.800543836758702,0.798325966581003,0.798159557102595,0.796376126198782,0.794289985741284,0.791870897636888,0.79079128299223,0.790708173273504,0.789517396550598,0.790886538108104,0.791054773937271,0.789967568030253,0.790359919582879,0.787028183941628,0.790159846355424,0.789696846250257,0.788638344407993,0.787562147262565,0.786125436276301,0.786458669882594,0.783987053972931,0.783331205286543,0.778464592600586,0.774711361401799,0.76757200459584,0.753582689156271,0.719500646372225,0.673724394458264,0.649850890456429,0.632216186220525,0.624592268811999,0.638747667533807,0.659030961597876,0.670283531017475,0.67613298099733,0.679964400020927,0.675906308690824,0.672220817770405,0.669388371740762,0.673040021603415,0.684992690307932,0.699409831898476,0.707009400255205,0.710738513098661,0.70630647875061,0.697052963037978,0.687316528832826,0.678448723753651,0.677566975800027,0.678795627897677,0.685156903665564,0.689912848160265,0.698454178590725,0.701620178931775,0.705304754901744,0.708953919143752,0.709071233023617,0.710478813608928,0.713196268031872,0.71514475909897,0.715619803046383,0.713537893823492,0.716045408082972,0.712687798728951,0.713545993237082,0.708822704176393,0.702558430217108,0.691252540593823,0.668011872468149,0.628654832846594,0.583201829011076,0.539939055162213,0.501415344465845,0.478473100822866,0.480052493000296,0.50403441819659,0.535891985115662,0.560501321769961,0.572036526280599,0.564430136700815,0.548065439820883,0.528880409522352,0.521345499565934,0.521161432305611,0.524182915329707,0.526460029271885,0.530176288314175,0.529342573878924,0.53360302456259,0.538180588489541,0.548796596569416,0.566236974890794,0.587609014618564,0.609629744512865,0.628112023404164,0.640675364249097,0.6444213118003,0.646051014130218,0.647073528541163,0.647251041335606,0.650671570883696,0.654475806906751,0.659390940733176,0.662221873908392,0.664725805216039,0.669274084375448,0.676932413128923,0.680068453478667,0.684673112357365,0.688082164160775,0.690411959935012,0.692631674298835,0.692520200704585,0.692137011303167,0.693928166545407,0.691781559961153,0.68943539146113,0.687566019560341,0.684832054138026,0.684302097246483,0.685310567480151,0.6840127237736,0.687184429801872,0.684811577075134,0.684053115398742,0.683797030314887,0.680766644948676,0.677081256863321,0.660858181717511,0.610992772807395,0.511940589194864,0.398876929985347,0.311311050166382,0.260218295529391,0.240968115496481,0.259481611388531,0.295305041343461,0.320300669897396,0.351345903340558,0.398875546285755,0.456959990616546,0.51109894822199,0.55549448074248,0.592539093106762,0.615822651595052,0.633877771297232,0.642122536575311,0.648615164433532,0.652811186797287,0.654396480522247,0.655683818986385,0.656359854958398,0.656182259304972,0.656720784871523,0.65839127988988,0.656937995073591,0.657046294767426,0.657960866015536,0.654301844021267,0.653001057828783,0.653132655340127,0.652991015883988,0.654012093663317,0.650215809197693,0.649135963822825,0.648014042196782,0.645265853078639,0.642054218695981,0.639052192331281,0.635104969459434,0.630313643569902,0.622967184518759,0.616302228223398,0.608727740123666,0.605720857204615,0.600525206500539,0.599384115775409,0.598848384717177,0.600337130768042,0.599629119816491,0.60184647494257,0.600912718715769,0.598637854945942,0.59433599198826,0.596313860317658,0.596774507355454,0.599324515726153,0.598734598770881,0.596175597029966,0.587768903824695,0.586911787741825,0.581838161930018,0.58268761001524,0.581009325343224,0.582876744644118,0.587070136284563,0.590647336258561,0.591804793674501,0.594995264489608,0.593387955668637,0.588292784088388,0.58058089217789,0.573394993714664,0.562353400323577,0.553595210190104,0.53934076802693,0.51968335313993,0.495987053701785,0.472207487295222,0.445722605735623,0.424731846241058,0.410700002668829,0.403581880114099,0.40340124234218,0.407375575654701,0.419002687284746,0.43213231324019,0.451798160998611,0.469141934228666,0.463782814703612,0.442860153701965,0.421526274633928,0.421150721847855,0.437065178674312,0.469130763190816,0.493403914625145,0.495354485145194,0.483205332147532,0.472880191678788,0.465390460633717,0.459717666979091,0.465264177347129,0.47067794175233,0.476838066493799,0.478946493975021,0.479328352326694,0.483531418583151,0.491811213957031,0.501111796950115,0.511569778694201,0.519280030219287,0.526546168435799,0.531165808784061,0.536727192076951,0.540259839179442,0.545517323263141,0.547719723149809,0.550435154956785,0.551602874333992,0.55260407819718,0.553146937653975,0.553143767148382,0.554567626415722,0.558501151006189,0.560230122786318,0.56290425898486,0.560384364191599,0.556647280692951,0.548071356414857,0.538228260246486,0.533133258526299,0.531754849304707,0.535991687613583,0.536682049969152,0.526358412094055,0.506934121727904,0.494818886413619,0.495870396630367,0.511441801697646,0.535253461309063,0.548871748630742,0.550390984845416,0.55234493481037,0.548582329110438,0.550020720249571,0.546844515705895,0.545860653947927,0.5491050048543,0.549158746293072,0.550278097812231,0.547752162065165,0.535161975635034,0.516628925199037,0.50250338217375,0.498563425123488,0.507021408542082,0.522634564859673,0.53243227876935,0.53512900931373,0.540298142039991,0.537703430483589,0.538861893477862,0.537938369461697,0.533864067422005,0.532426758236349,0.527231999541369,0.528960549636053,0.527500950989336,0.527564648208657,0.529383293827878,0.531148122462839,0.52958557029013,0.525613666618241,0.519968542292484,0.515607539441233,0.516647227238127,0.51934384751543,0.522454999082149,0.524256750502967,0.524477195646521,0.521136075741696,0.513724982709727,0.512678729659713,0.508744051447681,0.50920643435993,0.512651604885192,0.510711177314657,0.513454457406132,0.508039490743618,0.504003301601107,0.490533464757579,0.476949783173619,0.461027060472597,0.441423643319278,0.418691247796075,0.39411763218574,0.369515435863745,0.351494950624165,0.337287045854386,0.325937072139525,0.315069689016382,0.304767351589572,0.306174667611253,0.310363873139817,0.319061460693793,0.331671649533837,0.361481742178396,0.390714908268156,0.41052230019111,0.408163761566547,0.383786917467926,0.357530335036565,0.327972386756002,0.308459030753197,0.300534712181074,0.30126655819966,0.304038442485651,0.31139126211688,0.321163836637866,0.317445407340043,0.301795764913362,0.29091736394479,0.285480808261506,0.292548973079791,0.286194958975724,0.29206731817521,0.291502595808066,0.294392389715807,0.310670450850469,0.343047874114715,0.364475749790243,0.373819387191485,0.372164961970652,0.364383135417628,0.357461002008114,0.348360389194807,0.336653677802686,0.335218515307654,0.333648459936939,0.336622984651712,0.328883571926249,0.300726703781613,0.254873381383259,0.223222011482682,0.190202852653948,0.164885154779572,0.135622962197809,0.110444693147197,0.0824988356789859,0.0652984510545238,0.0530553482343962,0.052256831633535,0.0604833040562127,0.0640951798428447,0.0579105444335331,0.0516989185140905,0.0690746055528276,0.0934758911037331,0.126683109764765,0.148670206800077,0.130040019717237,0.1278735023189,0.119941443715432,0.102935884958023,0.100249770626455,0.100865970371136,0.100311763681331,0.0972442631081033,0.0985774743631736,0.106964834938665,0.113730627421057,0.11758208976886,0.124360119786986,0.12669271697812,0.123870882107471,0.138068658806576,0.11889414548495,0.107474159932594,0.12418939711804,0.127983086704683,0.136936786033804,0.127703638438568,0.133585843419256,0.143442415027982,0.159216112897405,0.165669633395463,0.149349944786534,0.137758396362389,0.155242488240106,0.168777121029011,0.179443107172855,0.179778344792066,0.193902160469639,0.200700676897754,0.200234859848044,0.209972712543068,0.208707120181272,0.217597405108034,0.24694688855567,0.297034725565166,0.314994706154423,0.32765248155961,0.32205833031948,0.332076856292827,0.337935312435157,0.328767387831992,0.315553399078712,0.302285643638765,0.283693873443401,0.286632692026048,0.281380492128526,0.276892632366906,0.291731132249321,0.317047686453128,0.308306875193331,0.307321413594761,0.306671122279268,0.319540590379521,0.337139670394514,0.350701135211324,0.348959415307245,0.356176633232969,0.365955881502122,0.369406310685264,0.368949402043051,0.38318173891184,0.398484179490355,0.390835704905752,0.400673421130427,0.400755396890651,0.402103804870383,0.404501266754622,0.398782153920666,0.41370520779584,0.405169327601656,0.412125672093277,0.408164668608462,0.408757053140395,0.411193300428019,0.426523631195321,0.416008325593342,0.412032349607701,0.41194265627359,0.413228192267384,0.405618127120791,0.412108013653554,0.402676584973656,0.412725901804519,0.396338373260204,0.406977902195319,0.402818196860719,0.401821394812264,0.396489813880414,0.391164433472171,0.383464903727066,0.402692879578865,0.399900445164112,0.400450530719323,0.397383662565913,0.399279724858,0.390543821372402,0.400239950452472,0.404976282937901,0.401327257871969,0.400477180360045,0.397897769555875
17/07/2021 06:40,-0.000662434810058129,0.0025867893485049,0.00226049318855732,-0.00508808879280034,-0.00229929585837647,0.00304620551966621,0.00163640665518094,-0.00215351714843677,0.00024297581046396,0.00716531582154728,0.00839552057438194,0.00468696834186016,0.0157211954538809,0.0128845539733034,0.019674769509266,0.0158352170935145,0.0267767072349672,0.0273856148111184,0.0327516020838029,0.0360602663971639,0.0498175922481272,0.0535825472762473,0.060737167333202,0.0665590029834684,0.0755492175767866,0.0844061423815999,0.0904170265463485,0.0938123255426242,0.103695928344461,0.109230795489787,0.121027434710557,0.12486325750676,0.134032597332001,0.139751538988012,0.152294270431873,0.156817207791718,0.161116438823634,0.161776074482492,0.169021306734612,0.171473399684566,0.184824404323707,0.195923138024713,0.208891408717466,0.227798006934773,0.244178611397553,0.25219216859564,0.26526867508961,0.277371665234151,0.290097348686937,0.289980428168762,0.289256741687967,0.294031631990822,0.29422515687388,0.290983712208929,0.291546805116675,0.288723380514254,0.288000626058102,0.283951160116427,0.273000984710199,0.280272178454652,0.281703281403061,0.2869371001767,0.299676707151908,0.309220856346883,0.310206173264746,0.311624919850145,0.321009998949157,0.314624219307764,0.305741555704935,0.302269927306545,0.301121856591804,0.300780412586607,0.301633203241786,0.302734608016747,0.305687201811187,0.305765153480012,0.308753465205694,0.321308752764,0.330368913596237,0.328118383982859,0.331071845252793,0.338812767998787,0.355602183025898,0.363620282669083,0.36642010851461,0.361430996277165,0.346560067249059,0.324445262069609,0.304539455992352,0.297184274223622,0.313385155502769,0.325137667326035,0.331717900554396,0.330512739677685,0.344218854540489,0.351178370410623,0.357544937308972,0.365870841758632,0.383199569342909,0.400862651485464,0.42026630846945,0.428610879258597,0.429582189424477,0.426861001524785,0.435357346360778,0.436266814184013,0.431812081142287,0.429457488549019,0.421942098857247,0.401755323556859,0.382314329706226,0.363289900363416,0.358834721921993,0.366385556378509,0.38172707414707,0.40243434787783,0.439334106135732,0.462821587316344,0.457999612339513,0.446176542534806,0.445983270954797,0.433344330252617,0.401540577223903,0.362357532141372,0.328883178302465,0.315652800993385,0.332696305594773,0.35199300828978,0.36852431708692,0.379783535080435,0.385271937507374,0.383727232226637,0.39196716633474,0.418387948686361,0.446596687950174,0.472984280766768,0.483644932600293,0.449128927118323,0.378195743120319,0.338272014399477,0.362237880060245,0.406255199655886,0.426240369679805,0.39069074108571,0.386430505489358,0.440303835491138,0.510881888001573,0.582439470983273,0.634066048106688,0.662898016138655,0.684427826189692,0.700873065724019,0.704269475692561,0.699821162869293,0.694598407374427,0.684076933318319,0.679367636615397,0.667618683135646,0.668938845798293,0.675769777914712,0.698831699211228,0.704333767189974,0.685742557674653,0.677835801729975,0.706600276433267,0.725995674788959,0.734183364938821,0.730818899339687,0.735555418633409,0.733432421219578,0.738309028257293,0.746795616206088,0.746411845748265,0.732908053967637,0.727011877856821,0.722804544884413,0.719240526329497,0.726117385609668,0.746934040820008,0.746804437396396,0.727574609796924,0.714667469191112,0.722449314593627,0.723494036813827,0.724246599052771,0.724959307895237,0.718025120235739,0.703442860176999,0.702979546690949,0.683251204848961,0.644925478317745,0.588340688386188,0.576583067853047,0.645087081352972,0.707116748068667,0.73687805273673,0.727172801905436,0.720390062611052,0.74368528983208,0.773253273716838,0.805440871318238,0.798779820263165,0.769399019224465,0.740326171755949,0.752187754008681,0.770014485719274,0.791659769768468,0.82603776652514,0.852103653274114,0.858783173165962,0.859294657251742,0.861292747307468,0.854766908477671,0.835534194534463,0.837340821564492,0.86649821175812,0.885645404925996,0.891337135516522,0.901627550200837,0.923067592849114,0.952035969942445,0.952769692551717,0.935480859857163,0.899662504561448,0.88595079598992,0.900895054671488,0.909137971674919,0.916468224655384,0.936035208345242,0.947426778072898,0.94398737017909,0.92851445647953,0.922606585401179,0.923739538771438,0.931787279844019,0.949441082197771,0.959931552340025,0.962131048029151,0.953092803608131,0.939728079611389,0.931668396687612,0.934533476643929,0.938212238712408,0.92041045803282,0.919815837763905,0.929851998225827,0.937517535977358,0.931682949357219,0.913716481907163,0.918301044674848,0.942803045449925,0.957768233082944,0.945886690796568,0.941858828140732,0.951300873404722,0.953404976017733,0.941408513108268,0.941096623013393,0.959666587969692,0.97400371076419,0.968488125077272,0.96930063499584,0.974008096127939,0.973706318334409,0.982669084817332,0.982814555618336,0.975210978557538,0.96401140627755,0.950883832181925,0.920676937030385,0.844524013913991,0.812361507240757,0.857375749204654,0.899574683413439,0.907306060008941,0.921156648528903,0.952277794377949,0.953286257945497,0.932025222250646,0.911996166181165,0.928542104105201,0.939349898726034,0.949287684045091,0.963204433457892,0.953017513114094,0.95213546377608,0.962020138899229,0.950715793640472,0.930826004654259,0.942034985467683,0.941260068880397,0.91414091410158,0.899168628020999,0.898561247871133,0.915516343991416,0.913163652437189,0.902766772264505,0.91320741420454,0.944696050644315,0.953077155226471,0.939603202017252,0.921730069671107,0.92110527143693,0.938782688919691,0.938408151036693,0.931007700791168,0.943077553072296,0.949858284500495,0.930372894822031,0.916999806859718,0.908203162392275,0.910443893654306,0.917155609082603,0.889919332213304,0.822355965754852,0.815905078707275,0.839410720509945,0.854478526226014,0.89250433023327,0.910135214312833,0.914283245463269,0.926403744013875,0.914571167892117,0.909689691526335,0.935075963297212,0.946873467659769,0.933230429453562,0.903134611549487,0.857315862281065,0.867789718551622,0.913051589581534,0.94477165995088,0.95032334282972,0.946138378530945,0.959329340410124,0.953580451355373,0.919999765422094,0.904693169342011,0.923098269845037,0.934385001988638,0.951002756383607,0.961427472374992,0.938204542120304,0.928098670887774,0.939738686329668,0.935923263368305,0.915951607694946,0.896281457692872,0.891084919534715,0.906804419207008,0.916460543327116,0.914027476066822,0.918579916995798,0.927899960197174,0.927133806313354,0.925417237971094,0.925493096292427,0.92038572627681,0.911872451951198,0.917858580032774,0.927918022522678,0.925297740199137,0.924135376625688,0.921715545231703,0.924804886745171,0.915197822304189,0.916703197793767,0.925246476487755,0.929904279764063,0.92315287280642,0.905521108007977,0.900193035839178,0.905084574821494,0.898776653551529,0.893551830079209,0.905114858742844,0.907357315439101,0.912054220328128,0.909897474838731,0.90812783897195,0.90875831277317,0.907225634358314,0.909200733086453,0.904628822471927,0.89838905082705,0.901581602382093,0.905046126633065,0.900545168581405,0.901836034504372,0.892907028579873,0.880800177069432,0.872836312210907,0.872896278745433,0.881224466614855,0.888710892721015,0.896812115146578,0.892999734821793,0.88571427978529,0.884214266279926,0.88237362105185,0.880201255511589,0.879927419509212,0.87929489638433,0.880708013783077,0.886270407410034,0.8905840892388,0.899976268010989,0.90510779060025,0.910101767485278,0.912813161914484,0.909404263147258,0.902962167143687,0.892659242945457,0.88978053002628,0.88220209731004,0.863379464137888,0.830029812391902,0.802552983144707,0.797216535123855,0.801848638108281,0.814801526513448,0.8299824903662,0.837408957489806,0.83738496651341,0.835658110745867,0.835231024015669,0.839385344600301,0.844519320089797,0.849402374869826,0.852449725663349,0.852419264033461,0.854724070075147,0.857337536067506,0.854694655344706,0.854666673899961,0.855414097507169,0.861261334782591,0.866760986873187,0.874665836906279,0.877893665938306,0.877382635032524,0.875557112369346,0.87388853967412,0.871010660278766,0.867764105124245,0.86358366360231,0.860048651247938,0.859315757259761,0.857839136213133,0.855039343486578,0.853316814275134,0.848279461646676,0.846621305055221,0.845382364841862,0.83848517945009,0.834203976685828,0.83595830905446,0.837532971645391,0.8411489614795,0.846944799426354,0.853673245882789,0.854891116098653,0.852798332131446,0.851466473326215,0.845894009029605,0.840230270550094,0.833518800154602,0.828682825317882,0.824962855451581,0.824909056127667,0.821325420714484,0.813437731164162,0.811411514896224,0.807952734883495,0.805184718735026,0.806842831334053,0.807273270491744,0.808621444106734,0.813164089928245,0.815625223737565,0.816700373127113,0.823023451025768,0.82202687378364,0.823937209438092,0.827756688685289,0.832633076044117,0.835190534682381,0.835281750379908,0.83183369130891,0.827420306731346,0.824558662378381,0.823942105820928,0.826882892266538,0.824175251536868,0.825667378454514,0.823339702942418,0.819730992020266,0.808137521941121,0.800313124125189,0.789901905078216,0.782355285135373,0.776752106021897,0.775024588453246,0.782386861333554,0.786128662172732,0.78795513698466,0.793881034196143,0.796547771930679,0.795533263647373,0.78782633852715,0.77181206433665,0.740214648106841,0.72542550889343,0.730686004534879,0.745352441559646,0.766274506738521,0.789395532870379,0.803052988661277,0.809395102275791,0.815200528388131,0.81785259524363,0.818101668027978,0.817965717912577,0.817320805433878,0.81683267435137,0.817395768776309,0.817758117049369,0.817557284223566,0.814996003097128,0.817075148273591,0.815645151453306,0.81516843354006,0.811476268818688,0.809828619572884,0.805682389335042,0.808622166681339,0.807505545290763,0.80697365721559,0.805003822785074,0.806463156624892,0.806445673520722,0.80693959297572,0.804890587259614,0.806299119285654,0.804407310671727,0.804368885756695,0.803918899844718,0.80227965354073,0.801356922199563,0.801057924613043,0.794089635656625,0.788902017819769,0.784560281086493,0.770858397437726,0.734827208836492,0.690113100583935,0.666161860307112,0.648081385461945,0.64023199797905,0.653639020680212,0.675987995081193,0.683716317991688,0.692000411034774,0.695344249333149,0.69165005520707,0.687178659114475,0.683863107405105,0.689760164926024,0.700856735713273,0.717270981005379,0.723655528351572,0.726492535373422,0.72023646777377,0.711924897233603,0.702071712315057,0.694848739698821,0.693064098490286,0.69410577024369,0.701029569008167,0.70695008485163,0.712722783740559,0.71804184764598,0.721990440283113,0.723689842071215,0.724264109311533,0.726280660814374,0.727528414261792,0.731308020835361,0.729348309206379,0.731939831530529,0.730528829712246,0.729854801826504,0.729168987187021,0.724529265522598,0.717137832961828,0.707054207775551,0.684146939412558,0.642752535177255,0.596174396936905,0.553767450844544,0.512349183556076,0.491256033350793,0.489749995100698,0.516988964596477,0.547953676248345,0.575196240981837,0.583074457300957,0.578699472515562,0.56178126935093,0.542779755404626,0.532885641842502,0.534653087608828,0.536288758131909,0.538944068677565,0.541879897253412,0.542798189440207,0.546620014724074,0.551655486095178,0.562305779781291,0.580346732452878,0.601429044594304,0.624956046063712,0.643546207258167,0.654435858713667,0.659415130151769,0.6587668852345,0.661111911978722,0.664350694148486,0.664880369336392,0.667946030429213,0.673949805317243,0.675960690266808,0.67863700889183,0.684195706256791,0.69074175541856,0.694650863590476,0.698933984311299,0.703537478594872,0.704947602832758,0.706343164480722,0.706705080170204,0.707684969302051,0.707893910778317,0.705734136243454,0.704106787948961,0.701739101646975,0.700274292725075,0.698324539590311,0.698967831079267,0.699516691782241,0.69921003554558,0.700526159333618,0.698432074975384,0.698579484340318,0.694813867279227,0.690647965717544,0.673439165228665,0.622354081049628,0.521175935182532,0.408147630752701,0.317603721724997,0.267344697056516,0.248795371196054,0.268359540488604,0.302025987747077,0.331231332986089,0.36088006172889,0.411174370469805,0.467480166829959,0.52382920056783,0.568575870277592,0.60635615801983,0.630495364826297,0.646625366495037,0.655323670713716,0.662570256994596,0.666100970617385,0.668878873255236,0.669650863523652,0.67013153260186,0.669322319586737,0.671562256016565,0.67211673059117,0.669598030546032,0.670860790127897,0.670539929872735,0.666877472705049,0.665842287318989,0.666985161703141,0.66712993332033,0.665037493345701,0.665037055910546,0.661601232297994,0.661603665541286,0.658315489781694,0.655175452685091,0.652981808232382,0.647791351989154,0.643898993118219,0.636200921920505,0.628444848453988,0.622327165050922,0.61776246288826,0.613876796400596,0.612960263959089,0.611883556982152,0.612570838291298,0.613610911157091,0.613356856692642,0.613581768957493,0.60979190074371,0.608408665765515,0.60748255530659,0.609277794531854,0.611136097768935,0.612163046619506,0.606915511839583,0.601850935444856,0.597526590397926,0.594543433976927,0.594384472865072,0.594251671348797,0.593890216874997,0.598678685698885,0.600859351457859,0.605946584267344,0.606039053571841,0.60643068554537,0.599339005029583,0.594061252852826,0.583495819329175,0.575596599653359,0.564846059652417,0.551823149330933,0.5302097415994,0.508318531706879,0.482133010654542,0.456206246070541,0.436122493696511,0.420536376577644,0.413697164187013,0.41298557821091,0.41626656942333,0.430051316981135,0.441915447869286,0.464856682709324,0.477954333609437,0.474177340481198,0.451368329147904,0.43188832354723,0.430262691362701,0.446266745642683,0.478849382126854,0.503494694227963,0.50851685363392,0.494405772202845,0.483138279916067,0.475589026706803,0.470826874102488,0.477227428477674,0.482106137095237,0.485782800158428,0.487241416024008,0.489407261933773,0.493865155599354,0.5031839239488,0.512679420785395,0.522488662825713,0.530417075951395,0.535207325430272,0.54310827033419,0.546186688663531,0.554387812226924,0.555552941764743,0.561206540912831,0.56146496043892,0.561726187589105,0.565066348506722,0.56406245257711,0.565663750553936,0.564214648474679,0.571229902253264,0.571256327333944,0.574569211058624,0.570853078193832,0.56825751372975,0.560410558702401,0.549914556273325,0.54437092591839,0.5411621261643,0.544177420127936,0.548699959286616,0.535211228418902,0.517125392815855,0.503635074253524,0.505772523142848,0.518366472440068,0.546159349631166,0.555902299770584,0.563063843405114,0.559599064294599,0.560879037374806,0.558225813150099,0.55819291254119,0.559720599323778,0.560612008656861,0.560874181067887,0.561999652617505,0.55564177600971,0.546128512586491,0.525487111223253,0.511388759982746,0.508354763226987,0.518538440373604,0.532115209596579,0.543725440291557,0.545996824928054,0.548653957931246,0.548008665586207,0.549562122195962,0.547790969724033,0.54329473201392,0.540220422172052,0.539545529804505,0.537299508051346,0.537599223387931,0.537571897298658,0.538107972994195,0.53959913463608,0.537755388776741,0.533127103160895,0.528807500369736,0.527856078137273,0.527684610809979,0.530359928576332,0.53385964710391,0.536570659521952,0.531774882451352,0.529997165101686,0.525317966428168,0.521711323717517,0.518694160451272,0.520998694747186,0.524210494201297,0.524353303056189,0.521926342721918,0.520114679382715,0.512589387561522,0.502614154684108,0.487040082606582,0.467865842159096,0.450400431492192,0.42752651332841,0.402552041155789,0.374660282575031,0.360655079462384,0.348124359975812,0.333555436262487,0.319223215027826,0.311250864176808,0.313011669376243,0.319373329632745,0.320275193681564,0.342685313034677,0.36907590149025,0.40233596981519,0.414213962100769,0.41700253882011,0.390818176122961,0.364971327951221,0.333788059031128,0.318690845731697,0.309379744180342,0.308028505761984,0.312584455776155,0.318980969297908,0.328165314921388,0.325366610730426,0.312043817613204,0.29689932834044,0.297074518875987,0.298981882363742,0.296808326079979,0.299331121092524,0.297693542570834,0.303164634067347,0.317525311449316,0.348378215867179,0.371881708887863,0.383882339122816,0.377927741836303,0.371388971545359,0.369069958597695,0.356506694566119,0.345342435440565,0.338989331440339,0.347836496836498,0.344581556148629,0.333049000173664,0.307553209089535,0.267501820203425,0.22476096044201,0.193991520392842,0.17078283145231,0.139030623182163,0.115930117928196,0.0849933898109625,0.0723314840548263,0.0544249400507475,0.0586691683714312,0.0649557060002258,0.0670454806187584,0.0633025201876634,0.0596319664416916,0.0682351255060552,0.0995027264525287,0.134322939330011,0.156654233448135,0.132737208122259,0.124229350808879,0.119407555851287,0.114185730665041,0.104898591562576,0.104832410766901,0.0902843282374968,0.106269689158659,0.0996515108327401,0.108794329272706,0.114921924707843,0.122419261613809,0.125153242702258,0.122856827945257,0.121666714032734,0.145025807429797,0.128595058864788,0.115226233886598,0.125325361685349,0.141568681707067,0.138436855672081,0.134906758187968,0.132098206739168,0.146331872715017,0.161681398883776,0.167707386913586,0.150068645244903,0.146381289107021,0.152902492264992,0.174823265585522,0.184707883661109,0.188558940289378,0.198305483029228,0.210954910333987,0.211097279694587,0.207606295416126,0.211177232104345,0.226357933510166,0.250599193350587,0.303014913493468,0.318650897204657,0.324909787293625,0.33597444880464,0.342608872563716,0.342688686597388,0.335722207501696,0.316142297702841,0.303251275286373,0.289720639424338,0.286603880503241,0.295725921378203,0.281311961625145,0.300394429886546,0.325858733964181,0.316596347822006,0.320261818207,0.31140842713676,0.331687238198349,0.345837609125029,0.358878986606436,0.355999188809838,0.366745450467679,0.376893502396907,0.37759502094923,0.382078001090156,0.39702099934722,0.395167953729633,0.404260037218053,0.405509408504416,0.40826328120813,0.40519829611547,0.413537318519205,0.411163091050658,0.417078257250618,0.414159268525065,0.422729504258567,0.412910663818534,0.425286765639695,0.422387532870288,0.428040680558198,0.418839014209672,0.427000499761359,0.425998153864688,0.424982258303135,0.415434305286599,0.420610576099807,0.418898463488502,0.41906634330137,0.40300079544194,0.412429679421005,0.409218850486125,0.40999808832058,0.401264793428915,0.400866759021856,0.394718705840686,0.401599483941109,0.406833158479314,0.405518341658508,0.41089698306906,0.399866138123086,0.41107661154741,0.412024757943024,0.414687699434486,0.396866473770398,0.416032626035045,0.413381065915106
17/07/2021 06:46,-0.000535185480197366,0.00124995721807914,0.0018067583089484,-0.00178729713157722,0.00397540846837862,0.000363265032069002,0.000459950706539717,0.00263390885317932,0.0062970340936481,0.00315346345850352,0.00593796124203623,0.00954581317078229,0.0130697210717657,0.0172020179184759,0.0192542591730067,0.0225291589297496,0.0266861523849384,0.0348980600927304,0.034412474635193,0.0429457535863998,0.0509472177888614,0.058965223086961,0.0635087187851794,0.0703366841695569,0.0815472768147805,0.0859432399670136,0.0960831944045157,0.102036312585412,0.107175003482297,0.115075706933253,0.121582231998621,0.131022690194037,0.137031968532552,0.152039569607814,0.152127790070329,0.161761931750044,0.171770872816379,0.169103345293883,0.176428027214048,0.182718000084481,0.193171088399412,0.204874462080811,0.220276737611561,0.237608991113973,0.250883827446945,0.26544452278296,0.274935979302029,0.288235048235993,0.297521949663808,0.300122980165033,0.301326815819283,0.303285756426937,0.305303973444606,0.300858687741841,0.300599506916164,0.300637069742897,0.298657571645961,0.293118878919074,0.283821159129481,0.288996031363199,0.287211796417613,0.297656371452183,0.31009448132339,0.314903657212984,0.320939430500454,0.326432827022738,0.329156180289789,0.328864320999934,0.316952029434495,0.311142756047446,0.310427366373166,0.314899621463924,0.313662174484789,0.311972932605019,0.313290995689459,0.316650720295884,0.32130630413298,0.328080623245536,0.341557769595741,0.341326615497784,0.342644128259373,0.350649030270944,0.367550508065294,0.374321829314205,0.376776743697723,0.374844758359549,0.359159869689661,0.337909509429254,0.315759898377884,0.309293891992039,0.322751724669009,0.339257966362642,0.342264762676438,0.342951358079974,0.355866853310371,0.366082754635392,0.371367944489853,0.378823867093784,0.392764077340352,0.416196861679462,0.433962048837025,0.444102288349653,0.442146785441028,0.444227114364823,0.446445110023242,0.452719620145455,0.445269983479166,0.44592490109937,0.435500279707961,0.417855044901586,0.394838839966971,0.377152465755859,0.368953001351441,0.379919829977431,0.393375707724782,0.418895203113712,0.452874115468655,0.480583373368868,0.471254250238733,0.459907509028769,0.459249945950871,0.45032485484779,0.414751563923847,0.376053728911494,0.340161874848332,0.326010470769115,0.345140106910923,0.36287409413454,0.38001988409977,0.39178628643074,0.396111354822247,0.398935698739269,0.403623881793582,0.433384555182944,0.461725615546366,0.490776714657547,0.497897716565159,0.463020926956087,0.388998664571968,0.350452500019217,0.373904512705627,0.421250022371656,0.437393279574586,0.407347366806661,0.398371051531959,0.455010964153892,0.532570189465505,0.601655809601598,0.652568219230349,0.687221186138625,0.710173113272887,0.726067434723768,0.724755301026512,0.72700941277852,0.714900294093841,0.708012334163297,0.700240222078748,0.693338953256022,0.691045136343839,0.697731550003104,0.718739484991481,0.725782205863911,0.706629512859435,0.703695905462969,0.727601042902956,0.75117289490337,0.755155387724157,0.756391986421239,0.75900193114862,0.756565903222966,0.759281458236541,0.773120975550482,0.771785930850791,0.756082506201739,0.749300949367919,0.746667274211288,0.741416090695503,0.751612788774005,0.768977369299708,0.769523593428409,0.749389816495443,0.739434777514037,0.743756911833093,0.746483127368172,0.746637170413653,0.749871814899238,0.739261566165154,0.725737784112108,0.720707310445976,0.70464769383282,0.663253967357321,0.603790310701978,0.59391617690817,0.667169098463339,0.728594291289806,0.761382129084781,0.748948786628099,0.742321736860537,0.765952842225548,0.798683615965172,0.829594459979397,0.822839304574193,0.791218183434729,0.76497851069982,0.775812444265204,0.79164538711387,0.814444310211476,0.85162961278064,0.875818345207067,0.88532234854393,0.884181018866988,0.886772944169176,0.879865451235308,0.860561416301443,0.862999544970861,0.893985788684521,0.911884194459809,0.918498969050915,0.927260416991387,0.95100900080557,0.978290722616056,0.983634316067527,0.963719393821178,0.924913807252047,0.91237029068649,0.928223825840374,0.935843089300874,0.943049918197548,0.963153288304094,0.975770745810142,0.970445265161554,0.954316093080242,0.949905101364812,0.950671695981246,0.961073415062745,0.976468549784508,0.986568343600027,0.99071812093556,0.980479643470131,0.966857008254151,0.957128633742087,0.9619878080248,0.962514622452211,0.947493870068331,0.946584303275933,0.956747895999443,0.964386741834932,0.959095992366041,0.940287154048649,0.944909522381156,0.970790440224772,0.986547944090792,0.972001147164384,0.968646249895872,0.979728825383501,0.980240743754327,0.969246331933676,0.969034549760121,0.988019335087401,1.00306190348965,0.997576792350692,0.997621991054489,1.00236953403885,1.00305565971485,1.00975150507033,1.0121606737614,1.00350550967277,0.991731962073277,0.97690738616083,0.94625044679792,0.867706658127618,0.835893542394853,0.882886157956135,0.925946651523516,0.931902564814196,0.947690467665272,0.980118988447413,0.980512486684147,0.957248914572,0.942670493182838,0.954857536485833,0.966912050124735,0.975581171239239,0.98982680267873,0.981897605077091,0.97824626756937,0.988282534119145,0.975418569812587,0.958285812852928,0.969612459783697,0.965513806704209,0.943071970762473,0.923984604018918,0.924358476958223,0.938006167404324,0.941371249149826,0.926131506479685,0.940860956849827,0.969491674111543,0.979291468494835,0.964597357714789,0.948032150797031,0.946063464236591,0.966174446040713,0.96268207340374,0.958088178306956,0.969235906677933,0.975523201098183,0.956391342825841,0.941770625052964,0.932114553219794,0.935812381898654,0.941875776080476,0.913080542439469,0.844167210193594,0.839637499528855,0.862556589513204,0.878311487130213,0.917715392536812,0.935703455755403,0.939414989690531,0.950451141571148,0.940426390203567,0.933213290389081,0.96025905773724,0.97143882231279,0.958644027063611,0.92799868670936,0.878440934544963,0.892196696917326,0.938868454880853,0.971967128513616,0.974207448713496,0.971895735174544,0.985292238314935,0.977445490487786,0.943265221035821,0.928852319989634,0.946943462771049,0.958851549656428,0.976523101062256,0.985925325991084,0.962697708561139,0.951142820795359,0.964445957027604,0.959564684691011,0.939830432227934,0.920869915929064,0.916014230944559,0.930316807334733,0.939829482294731,0.938558635258676,0.941207340288093,0.953278257934513,0.951638667237945,0.951893623701925,0.949741222905576,0.944825130463126,0.935007241540271,0.942018236450434,0.951943811777316,0.949877174949055,0.945379599867243,0.945787794206432,0.946390294616371,0.939829149915741,0.939466672768184,0.949715293660264,0.954311494695208,0.946687188192535,0.927965481733787,0.924204850596791,0.927434139591177,0.920881757378719,0.917502850326051,0.927901337519742,0.932675667384869,0.937520461172167,0.933254672181447,0.933764570677347,0.932451052062824,0.929534511382339,0.934050284810862,0.930527053464089,0.921882691692369,0.925373006625778,0.927268890123033,0.924447042975462,0.92509948063482,0.916200392471444,0.90366734191899,0.897054706032123,0.895244291757523,0.904828642018262,0.912381786618753,0.919242640328401,0.917041652961109,0.910536675508113,0.906964588536034,0.907024569130106,0.903887697125287,0.905338265360637,0.902385741347691,0.902120665463125,0.909494524925856,0.913820254494331,0.92298219944563,0.928280041126645,0.932932354099339,0.934605618076152,0.931267541616212,0.924248282043735,0.917087874901006,0.911472865856781,0.904130936532793,0.886073107161666,0.852469967443854,0.824522986931203,0.817611588213756,0.825151255454028,0.838195449909137,0.852901821301895,0.861284499330217,0.859553230079974,0.857711536680598,0.858091049135467,0.863408078966007,0.866944990401028,0.870417360274348,0.876166566598106,0.87490044865901,0.877685205554789,0.878251364684877,0.878028806553968,0.876581803452679,0.877500031209925,0.883442160390256,0.889526906667283,0.896170006003847,0.900763867185814,0.899662611191206,0.898126058932825,0.898043002079887,0.893846219058713,0.890238336091328,0.886409221457699,0.882623585609055,0.882253725844681,0.879019058466328,0.876600972012529,0.875220645137278,0.870405576618047,0.867530213312393,0.866611694885761,0.860571599989108,0.856581399375706,0.856356297568253,0.859179449959761,0.864766477148477,0.869546449037914,0.874761887316203,0.876409151786902,0.874844622410624,0.871833200850362,0.867771530644869,0.861331586987304,0.855406380846971,0.85009139794159,0.846128249766718,0.845650473566896,0.841102549540419,0.834945258737018,0.831581228809534,0.829002506938481,0.826129407202166,0.828287933787788,0.827353126801101,0.828603717359861,0.832835812920619,0.835993128133919,0.83720379215474,0.842543888547621,0.843439212989232,0.84639345143998,0.849590148998902,0.85195090182266,0.856511799565356,0.855966363551624,0.85428918184712,0.849786894907751,0.844262917503746,0.844607085926205,0.84328652931217,0.845756153924176,0.845725154058313,0.843871001850738,0.838460236328043,0.830967184444089,0.820727388502151,0.810616027719856,0.80132394406466,0.797680437556249,0.795044051539866,0.803426923027271,0.805570440509967,0.808072525874774,0.814656055078473,0.815831161513328,0.815277888296437,0.807330804613678,0.78862814199939,0.757946656746941,0.743763170187809,0.750259615534595,0.762772823136672,0.785555475026083,0.808297901325562,0.822193861088729,0.829589697285855,0.834170268456635,0.837782247961887,0.83925906988047,0.836700298445562,0.837443292307948,0.835721039305969,0.837391278153142,0.837506959497897,0.836969026650175,0.835823785053882,0.836081336856983,0.834349141926331,0.834340214987668,0.83089264853993,0.828546729836168,0.827138553020639,0.826267938559454,0.827241380877269,0.827339656319485,0.82617112588612,0.82587740952544,0.824193206736717,0.822527009151751,0.826697493165044,0.825681074816268,0.824594982098812,0.822983796998545,0.821992793837123,0.823303742155711,0.819962815290146,0.817049455947312,0.81392690163585,0.809572862699148,0.80234980266997,0.788643131424432,0.752073602550037,0.707150837810051,0.680468738872905,0.665928003262946,0.656134307184669,0.669142526844918,0.692513326247329,0.702631867058978,0.710507371346126,0.711647632110837,0.710627152847801,0.705188155699,0.701963653215662,0.706279638887471,0.719250982769959,0.733627414316196,0.741918246654929,0.743579870193926,0.739721404463458,0.729747898885343,0.718160075289063,0.712988334331932,0.708584032497845,0.710278173069359,0.717321937424442,0.725119185777716,0.731585486666803,0.733104207149576,0.739880144916275,0.740622980480359,0.743553606911802,0.743774875412632,0.747302545513519,0.747788850731594,0.747955516751378,0.749834229809007,0.747749267495992,0.748322017088341,0.745765117852716,0.742868490957187,0.734913674673355,0.723046996630033,0.701636843847255,0.658472698251752,0.611436727088569,0.567176786836554,0.527983232115385,0.50334469117172,0.505331513218336,0.530095008556781,0.564194508031071,0.588702821017391,0.599444463108693,0.593080365942989,0.576297151762315,0.558641066057075,0.546926598723572,0.54875067436908,0.550587392463724,0.555084117779818,0.557777867871448,0.557422771722914,0.56165639147559,0.56565707543434,0.576983138595585,0.594753362190304,0.618025134683391,0.640101496459687,0.66064786695829,0.670615372547273,0.676528952625706,0.676676476782782,0.678625055547266,0.678195118840207,0.681069183564767,0.685939515924788,0.689325890463778,0.691860026285483,0.695072897817964,0.700009066149353,0.706614944958673,0.711968771792419,0.714437962874459,0.718208566318433,0.72118050923375,0.723147729480114,0.723327320294812,0.724736244019681,0.725116830749378,0.721495996767031,0.718865778343902,0.716127071158752,0.714222275462111,0.714813654534963,0.713935223869672,0.714274027289129,0.71661286558048,0.716573444856191,0.715837040018557,0.714412262954041,0.711963617824732,0.705294665694723,0.689200539466096,0.635064117895857,0.533648180838522,0.416029344855998,0.326924854885165,0.27635227343123,0.257252841857881,0.277854600482117,0.313025155713929,0.341905873074922,0.372790593838712,0.422729429371806,0.483273422859137,0.537895901220566,0.58376318916459,0.620773412485327,0.644677771059864,0.662583331567902,0.671549991060788,0.676858622912114,0.681797225328665,0.683724089669126,0.685003445474325,0.684820121547749,0.686197237783441,0.686315711470816,0.685921909570573,0.684942165167415,0.686015239842068,0.684833009647293,0.68241362133068,0.68107616162728,0.682083073025544,0.682299079965402,0.680091820121129,0.679400258589804,0.678242407148135,0.6758039669097,0.675057157738599,0.670050793039801,0.667830463100204,0.661896821529054,0.656864535383062,0.65001621234645,0.642080910325078,0.636078291398696,0.632718207843291,0.627776843648661,0.62698185214844,0.625958720058175,0.62593289413273,0.626765360037497,0.627707529596279,0.627675797569797,0.623485047359528,0.622299951579576,0.622394823956879,0.623738723653712,0.626234213862264,0.625697896933255,0.619001349541503,0.616471170402483,0.611906802740521,0.608342634511414,0.609018125070041,0.607621767623707,0.606978011934516,0.611320375711998,0.616777836259056,0.618298828385409,0.619939077141945,0.618421288168648,0.613076882205607,0.606139153100995,0.597359168218951,0.589142539041239,0.579127041073169,0.563256618920476,0.54369459441685,0.519670065670168,0.494340466362132,0.468087019631063,0.446356799921741,0.431880369829053,0.425978068816399,0.423305867251758,0.429976651231918,0.439244803839892,0.455122943693929,0.475895232264896,0.491079288747351,0.486254394715355,0.4626147232717,0.444367150376038,0.440759749916225,0.459575564823892,0.491521958394593,0.515917336911583,0.518635652429911,0.505468054096627,0.494865358790583,0.486790538752555,0.484879227647442,0.488876876535022,0.495212756847453,0.496189889959971,0.501028153681516,0.500675127243855,0.505153085575579,0.513298543784054,0.525281775029238,0.534650984915463,0.544686041731022,0.550041994740435,0.554177759569819,0.560239676203514,0.56621503867748,0.56894422408206,0.572868076898113,0.574393947432358,0.575828153074487,0.575310534411833,0.576999229267085,0.575721762732782,0.579238465015371,0.581444370888671,0.587514398094916,0.586423966101104,0.583549855158534,0.581027336301405,0.571923846741425,0.563823844693873,0.554642650746074,0.552578130257785,0.557597243271393,0.560843208259065,0.548363942188762,0.527367273515921,0.515791235373396,0.516075255837256,0.536332532905914,0.556582867957017,0.570650307324908,0.573086228537069,0.5750591266283,0.57294846953463,0.572084763289213,0.571574947606895,0.570953546999074,0.571941066628541,0.573401756574796,0.574518761484526,0.569374986525492,0.558419731238018,0.538781440757493,0.523599115782892,0.521377954170397,0.527327311260147,0.547944809854234,0.554290682674905,0.55876445275762,0.557251311667144,0.561226653629738,0.559941070004855,0.55997560296156,0.558518714093969,0.553055817234348,0.550985146657368,0.547665273030871,0.549686339145737,0.549682651174634,0.550970346720225,0.552977531681377,0.548601147950965,0.55023219293189,0.541496421716152,0.54095469080527,0.538280096740123,0.542918888540557,0.546472084585844,0.54494048304684,0.547819658264999,0.541773218522175,0.535845102636449,0.536072777839424,0.528635666874332,0.533033097419866,0.535049477435303,0.535425150625517,0.53440425025693,0.529232822046175,0.524105870622081,0.513236934229025,0.499651544715036,0.481747530155223,0.462174388218586,0.439583328394332,0.410462763075579,0.384339130760411,0.368388904989832,0.354126323039852,0.342176949194008,0.328689014807741,0.322348773626498,0.322470600454112,0.329870191054067,0.332474421636067,0.350403761736898,0.380405973520364,0.410751936310101,0.427609289566197,0.421611944855139,0.4033701233896,0.372007884156156,0.343994656364077,0.32627786606728,0.31798177073731,0.315473684940946,0.322103814653838,0.330324037072979,0.334958395305325,0.337178558783363,0.31972122593327,0.304952066896649,0.306163375500444,0.306856754314733,0.304572522026298,0.303584227174678,0.311157509055416,0.312183430056938,0.328918949316699,0.35729310496904,0.380831180948303,0.389525707287706,0.386812865305544,0.382951289957557,0.373308545192961,0.365025927847022,0.350432799741104,0.346985436785389,0.351250316644642,0.354755754286635,0.345911920775226,0.314886267768237,0.275798867077725,0.231708255421239,0.202440173998494,0.172550074762662,0.149589869622241,0.115183239392469,0.0935014010299314,0.0729562660107397,0.05865545737196,0.0620701844488462,0.0648929011515858,0.0668598019630488,0.0603540575444396,0.0627250680667581,0.0717563262663261,0.0990614276773803,0.14478272790056,0.150920460855446,0.147813830437425,0.126471578351443,0.129333924493338,0.110357440126775,0.104072547589847,0.0975344551140653,0.0950379560874058,0.11247750079412,0.111554207677947,0.111626897731663,0.115699038150604,0.128951824019492,0.13265474303545,0.124671756538778,0.130249674921728,0.14032271505197,0.13115807543201,0.115351492342738,0.132763833172541,0.144897238801367,0.146605658121742,0.135418015886782,0.140621097738663,0.151318037874145,0.161333151263222,0.177730471079503,0.161217633729458,0.155274111983286,0.156915443137059,0.188464936811597,0.190379679966029,0.193938399981767,0.204567675031485,0.212145284254712,0.220094591475929,0.214437998140148,0.225174913816544,0.228415221876002,0.264944720718643,0.300939486896629,0.325836278746809,0.333655762022099,0.340933868571284,0.345500460940915,0.346212069857347,0.34854200591445,0.330002044398597,0.310970105832377,0.296712241115972,0.295302885916349,0.294412749195788,0.293091996677682,0.314948846468132,0.325199394087874,0.332617742315708,0.321304949576114,0.330612476734166,0.33960746261269,0.357725177175279,0.365539259686669,0.37008051441318,0.372317082829512,0.385875900131346,0.384045414424571,0.39117649710175,0.403136082349673,0.407304576380612,0.410662049754491,0.408295156216958,0.419131059374043,0.417232808922475,0.414460993970368,0.419708424367771,0.416919796625533,0.428527367914803,0.414957550175879,0.43029116479648,0.431856158781069,0.43098138385819,0.433364490818065,0.432453175135685,0.434935506135177,0.432445303886583,0.429465996430564,0.441235218506493,0.429711550074268,0.429099919767015,0.422597305036255,0.425033871892861,0.414739386995008,0.422517297788195,0.417781960964155,0.409873286171416,0.407169324359484,0.403249511003243,0.414927256304544,0.412173009067349,0.414869952695707,0.417434173960504,0.414492495959552,0.414722725592119,0.421413597037625,0.412188286730342,0.420694726484072,0.413436872022349,0.411569700975466
17/07/2021 06:51,-0.00457980091488793,-0.00349958210022558,0.00187184050615496,0.00646860890963438,0.00156347958694505,0.00567494416283104,0.0030668121354994,0.00109851432937414,0.00415058771210838,0.00322099082058465,0.00682010082769989,0.00979701732373042,0.0138991860368522,0.0159768688952015,0.0169442605913793,0.0236805229631058,0.0267022945401386,0.0368556081835881,0.0364707301361496,0.0446665734427414,0.0488475578459813,0.0609910104458346,0.069578532863953,0.0768779456228061,0.0872734477177463,0.0906557191100376,0.10040081359742,0.105681622580689,0.113519967542902,0.122676124438905,0.128436606365443,0.137275127674494,0.145617424309958,0.155531784312086,0.163742005019424,0.170441964458276,0.177016165578436,0.173748974450696,0.182693229328409,0.185441999021296,0.199160899644853,0.210680623923625,0.226114593528299,0.245175094431122,0.26282603457101,0.272432147101118,0.282211762844259,0.295655347860556,0.307053904619939,0.309869493994929,0.31208698054136,0.313290649852267,0.31426495177279,0.314085695868316,0.310683109570633,0.309792379751099,0.306918078226383,0.300614701477796,0.298278269661619,0.29558912327886,0.300189707033982,0.31081840125467,0.318210018871057,0.327169921219543,0.332879005315418,0.336704867498824,0.34294630826376,0.338362564582136,0.324967359157264,0.320558241406236,0.319486161087096,0.323345155519424,0.32156514382737,0.320781063897582,0.325803060933434,0.322626820933685,0.329355151344538,0.341539381903479,0.350995588417701,0.352768392071658,0.355659190278584,0.365737218220706,0.376738511605063,0.387957293145833,0.389363791170699,0.384338476879544,0.368784259874314,0.34431650700328,0.32836572302298,0.3185756982538,0.334127970811776,0.347744226136384,0.351213949142116,0.353715317163564,0.368615031163112,0.37608136844918,0.381436020102707,0.387972695964585,0.405616074419275,0.429907711425303,0.449370730090124,0.457529538083506,0.456461669803629,0.456597066389905,0.463463489677641,0.464104882933124,0.460855254006475,0.458352590764992,0.449841216780363,0.428956365838712,0.406844086195487,0.388196444977341,0.382322462146369,0.3887272586188,0.405197236145769,0.430703121373476,0.468369345878811,0.49284061372431,0.485544131799491,0.477128686037669,0.473793572675737,0.461412664163437,0.426448853219905,0.383856446005761,0.347521252247454,0.334523337367118,0.35382576369959,0.374452057757229,0.390343705533181,0.403927643244854,0.408477809749966,0.406373988301774,0.418599142757813,0.448503660464505,0.474010330395736,0.504446935074812,0.51569149912314,0.476355056089247,0.400441899418993,0.359673354679797,0.382644314853413,0.436116117630112,0.450942255227874,0.419908767826691,0.412233948805524,0.46958856002454,0.545486435583016,0.619866085042201,0.674260986248021,0.706692215065071,0.730423561904074,0.744672311514755,0.748091665169434,0.745139942573968,0.735573805410938,0.728681496347743,0.721210250198239,0.710328768586681,0.711715539821609,0.717792685588588,0.741319273028688,0.750331790285553,0.728375749649869,0.7218148664864,0.749504810529431,0.770921202919398,0.78047133415811,0.779979556864017,0.780230611475393,0.778032297666921,0.786066567281822,0.797354493016803,0.792605883926233,0.779151400326504,0.770684520562821,0.767160480170263,0.763624841008657,0.772219472773058,0.795322898387121,0.790913212919453,0.771969383701776,0.760624999869106,0.765591431451048,0.769554500253796,0.769575543901795,0.771158587846952,0.760910855178926,0.746255655282506,0.743989798032389,0.724748758265114,0.683222746515128,0.621292465414021,0.611061404766465,0.687275866782672,0.750075106546474,0.782703218820442,0.773130006309503,0.765499699794645,0.790307223076842,0.82356402717373,0.852515288756015,0.846789824598571,0.814431040233896,0.786991323138503,0.798729252786328,0.814944950258512,0.838539077985164,0.877692027391058,0.901591550880589,0.91034190703453,0.910180790080613,0.914233983691205,0.906186973349906,0.884649389779707,0.887858303855214,0.919197099965194,0.939269256328194,0.945637785859983,0.95389967668761,0.978518915779509,1.00659473280626,1.01121497599971,0.990168571464283,0.951836860374459,0.937400062818248,0.955957941296931,0.961762745144705,0.972088525025594,0.991611365360845,1.00155039376135,0.997615270429331,0.982954980636571,0.976896466526078,0.977923640093094,0.988346423263706,1.00443530154717,1.01423027039375,1.01877634831334,1.00934370761824,0.994820835077287,0.984033370833773,0.988707119119638,0.991297641863949,0.972814558046006,0.971666988677515,0.982383792131296,0.992760132856983,0.984054861343653,0.968141716330314,0.97098544153467,1.00066064785147,1.01313736020659,0.999967854403762,0.99636931669857,1.00825419693142,1.00704039640697,0.99687302294902,0.996007627901198,1.01500428271986,1.02864557252816,1.02467159738693,1.02610760332798,1.02897272962939,1.0306453839417,1.03842482354088,1.03958013060246,1.03031546293683,1.01909819289078,1.00369382549979,0.97002145001934,0.891941348450199,0.856075075357981,0.905309731384324,0.949716886885982,0.958959312786196,0.972406806580103,1.00672523157169,1.00657548403732,0.984558027446768,0.965279781790791,0.980456984637336,0.993860779517631,1.00362324285225,1.01685877656835,1.00903403510714,1.00553359324701,1.01739679328981,1.00035070105114,0.984226114950973,0.99558928904888,0.992823667973741,0.96588485914396,0.949812438941431,0.947899047758958,0.965842102334613,0.966532295662078,0.952551907639648,0.968022388072221,0.996206824034224,1.00690859811178,0.990094375500457,0.971590992589272,0.97415920985732,0.992636924902835,0.987794639474895,0.981242495784544,0.99693087906206,1.00224084258992,0.980790740250576,0.96691911974609,0.958126146489952,0.96046790984155,0.96584187667108,0.938628326203199,0.865940663559341,0.861168379332482,0.886047809336226,0.901741529095379,0.944078137208022,0.958052531014731,0.96653118645588,0.974194177582418,0.964658801372248,0.958750613696538,0.987216051255202,0.999541854731908,0.983403978965343,0.952238799306214,0.903401537498821,0.916000556797762,0.965611629474958,0.998323119960537,1.00240913454056,0.996191008133831,1.01297785218343,1.00431944495177,0.968569453648078,0.955884444066317,0.97373997388337,0.984406981733969,1.00457299664972,1.01315966078103,0.989412335269232,0.975428438701973,0.990781469414526,0.984262370218221,0.964864963279204,0.945184763576572,0.93917042573901,0.955131836983727,0.966550402927884,0.963311553618336,0.968150345006289,0.978404982746816,0.977527768872724,0.975461061848375,0.977371478531103,0.968294260614846,0.962718616854283,0.966327049634331,0.978394351860631,0.976661056404283,0.972047090499626,0.972807438281811,0.974269015774571,0.965425410144726,0.966617624181794,0.975817678580335,0.981514199258459,0.973676600273353,0.955063626971711,0.948667070897798,0.953112468485387,0.94682946958899,0.942705161034347,0.951650599925459,0.957255450296063,0.961538286025908,0.959046230627203,0.957671291736398,0.957693325095188,0.95722207482148,0.959048163943099,0.954202001744373,0.945800182339804,0.951540998649934,0.953697190758898,0.950444485643195,0.949573982598315,0.94030318280296,0.928917700006146,0.919714567242998,0.922093052081648,0.927972102007594,0.939022961242273,0.944161897085906,0.943093426363023,0.934505786784393,0.933362729594042,0.932371838306448,0.927682978133223,0.928317293352286,0.926628185566777,0.928070054712168,0.934879345233236,0.940189746425379,0.947739252995068,0.955709246154274,0.958192845200891,0.959069971160179,0.956564149965051,0.948899438493532,0.940152128588327,0.937703208807579,0.927699648691498,0.909115129072973,0.875060060914731,0.846543510480101,0.839233551819734,0.847247140000107,0.861093909743776,0.876828017920531,0.883324918989753,0.884845060297421,0.881145696636588,0.880501954185989,0.887054494612824,0.889463319650056,0.895995063599675,0.898184276841357,0.899795663007699,0.90192217289708,0.901683062867072,0.902109041225167,0.900200940587051,0.902381007411368,0.907181335367104,0.915086008678583,0.920185650333769,0.924347970762227,0.92290239079351,0.92197281888227,0.920285808641003,0.917500752707844,0.915712078494428,0.910296794086971,0.904943975157739,0.902314849467674,0.902787970094225,0.899212422855927,0.897874098339382,0.893169151086752,0.891073471519281,0.890221271949594,0.882922638661509,0.879040586800018,0.877546043749412,0.880423206972883,0.886273200087411,0.891970876328496,0.898442962073694,0.900405053156362,0.897395553487705,0.894692534282849,0.890427601829212,0.883703758190637,0.877710917757268,0.872218977747496,0.86767786931702,0.867606043337378,0.864572995742962,0.859004299556071,0.853588853021975,0.852098795228491,0.848356496325385,0.850066229885842,0.849473153761573,0.849989355612086,0.85594131913235,0.856052835268308,0.862002652739278,0.864552043856175,0.864327658620731,0.866235068666425,0.869358026152702,0.874970959272225,0.877045440104204,0.87870410373385,0.873669005455134,0.871328044170976,0.865793671168546,0.865867572498084,0.865791370153262,0.867022089044927,0.866557505984825,0.865489025986886,0.859457362270542,0.850095161701265,0.841324586343923,0.832230490698734,0.823755528471009,0.817353510868827,0.817849197180409,0.824333427050167,0.825825307258917,0.826829766582889,0.835506860133707,0.839120048259956,0.835716410187707,0.828270629391244,0.808946878544164,0.776605401595589,0.764166015335691,0.769007837866597,0.78220108756889,0.804102425595577,0.830201059830124,0.841667198244567,0.849352563372427,0.856610601764558,0.857335863063862,0.858006808769184,0.857956365261332,0.859590773246458,0.858370083278718,0.85891480714767,0.856371497456273,0.857194959376417,0.857354292250057,0.85677014739815,0.854180930728339,0.854996340098259,0.854062851320783,0.848446264147947,0.84663009843319,0.848607858507632,0.847740240775258,0.848726127698815,0.847348695443426,0.847334833368186,0.845320893041615,0.84588689088324,0.846259204720737,0.846016894497117,0.843873508033875,0.841915340290688,0.842764682287721,0.842216317722797,0.841485457941687,0.838550359246864,0.833982784472413,0.83005349265113,0.823374493837618,0.807322434774195,0.770662199544221,0.724604748952598,0.699678527519858,0.681853071416556,0.675893685016614,0.688448363845201,0.709355730419795,0.722261156963199,0.729074397871393,0.731129322482213,0.728359271350747,0.72258471020212,0.722427964647018,0.723320940211844,0.735805512050178,0.752540793050998,0.760741839385225,0.762658544316585,0.757692959373057,0.748164987557914,0.736572696693014,0.730148920335433,0.727869294099471,0.728649963052961,0.735940901782836,0.743703329201548,0.747725751497199,0.752098344594123,0.757852068829148,0.761037261448483,0.760600780429396,0.761761111941627,0.765504833338178,0.767932655661378,0.766643830471792,0.767727034208374,0.768060977893627,0.767028749993314,0.762923720134735,0.759509615482049,0.754175008015811,0.742365527203868,0.716786384193122,0.674474026839734,0.627753628369419,0.582828330561172,0.541489323767678,0.517909611159306,0.520029639931331,0.544727527974596,0.580732868359123,0.604084436054861,0.61288201734581,0.609139373246711,0.591545722175242,0.571894495439992,0.561457601808568,0.564932183461018,0.566618488142517,0.570666108167061,0.571565345433037,0.573682474227417,0.576928626695174,0.582704388956527,0.59185513756595,0.61102603376115,0.633832328423896,0.656417660257507,0.676505844294429,0.687927102688806,0.692978597856242,0.694182432973081,0.695630075586407,0.695939091983992,0.699548442837076,0.702780931945298,0.707134104953716,0.710235402046291,0.711941861838051,0.717111662718029,0.723202617357522,0.727321864056244,0.730754047767272,0.73631165234173,0.738743031209992,0.739615967883854,0.741241707934316,0.741527398211147,0.741663414332257,0.73840824658275,0.737251767119072,0.733511131356271,0.73103858453069,0.732617090936718,0.731449376291173,0.732172588504931,0.734212663788895,0.732405084307018,0.733129142264871,0.729959328178094,0.729169762309162,0.722763574623263,0.703898263317765,0.649301216249189,0.545246110918638,0.426465978006029,0.336538784152393,0.284877051807362,0.266846950224495,0.287791617667457,0.324483089833524,0.352953671864862,0.38465548754491,0.437039519195316,0.496457413523571,0.552253031044178,0.599107785782939,0.636251511373082,0.661478324268833,0.678180773021739,0.68905698112989,0.693009945689221,0.697550450106145,0.699732052125583,0.702407726306748,0.7002527590426,0.700799054694111,0.702619713001619,0.701261832964174,0.701955684928515,0.700940244833273,0.701741513496476,0.697855182853759,0.697563598100304,0.697508949116238,0.697504509238313,0.697348258864055,0.694661481441092,0.69437626939317,0.691316033925648,0.688823897601665,0.686499839767194,0.683265646114732,0.680062549453962,0.673451324551288,0.666550361490584,0.657443160363815,0.651698506836821,0.647700044053852,0.643192543299553,0.643182898971537,0.640859185681704,0.641868212473237,0.641641063202955,0.64299373289943,0.642512165941256,0.638310783273993,0.637384987913807,0.637721569271711,0.638756410795723,0.640872757214894,0.639861922980262,0.635681050988102,0.631275269714377,0.625967463714442,0.624290541878539,0.622049535408826,0.623489433971118,0.621746847635523,0.627146766280715,0.630626813517794,0.634032439396825,0.634615434976562,0.632427251306551,0.62837592173737,0.620691129574999,0.612721024187881,0.601975858360212,0.592886014618203,0.578992057345286,0.556090927379666,0.532594545698339,0.506506837086721,0.479779542450136,0.457773868909821,0.441406799080761,0.436675241191861,0.434439631122341,0.43947480461404,0.45145657652321,0.465805708032909,0.487892775309206,0.502146577256569,0.498339078629478,0.474703158709576,0.45505267356467,0.454456147523511,0.469550751199726,0.505004382140892,0.529018702609204,0.531439864331283,0.518662445694074,0.507564312164638,0.500234231101397,0.495751836594432,0.500738512535174,0.506915963667358,0.509386075759989,0.513353030139722,0.512299435093676,0.519201879456445,0.527172892213946,0.538773080679359,0.547774748003893,0.557692896086275,0.563116840813269,0.567228618266456,0.572299724483422,0.577579807763041,0.580820192435148,0.586031532047092,0.588084186522355,0.589132412073799,0.588996741555202,0.590808442224975,0.592086319662888,0.592506054934607,0.594660885919216,0.598030074010115,0.600606856843119,0.597405702356813,0.592754835137796,0.585369013124217,0.574624930018143,0.568101693504119,0.565049833819216,0.570685767466291,0.572663483318596,0.560593123081847,0.539004655504241,0.527868310683628,0.527876140153972,0.545859498839424,0.571051747763881,0.583216684795761,0.587226583475506,0.587964848128752,0.583773186054131,0.583025888868558,0.584118226429285,0.583681543267502,0.586600135409042,0.585133672336374,0.586372838791339,0.58380038134638,0.569408280746593,0.549489704384701,0.535076655791658,0.533020935977054,0.541564035075273,0.559032270639886,0.565820466839978,0.570952631432004,0.570910510292104,0.572105355559485,0.572526428325284,0.571291563508694,0.5687943477491,0.565485982871489,0.562911337710025,0.562501389857144,0.562027404179153,0.562643052554927,0.561675373705633,0.56475401888524,0.559984645792263,0.558949835487588,0.553107926708483,0.553022871724578,0.550882805146065,0.555543953059214,0.557491570626473,0.560330690873538,0.557127249342119,0.554743728164335,0.550788152945941,0.543801373349106,0.543729156601456,0.544259438988414,0.546573113094669,0.546777213030292,0.54412526902143,0.544499404581015,0.535823049710644,0.524292358860535,0.508605798685804,0.492324052260953,0.471035730628329,0.450533674992059,0.421994225623546,0.398131753122619,0.37788944561683,0.363637143762811,0.354633804586058,0.337584842087936,0.330567452261634,0.330156958262804,0.334525214387847,0.342830986454491,0.36047260334124,0.390183611827486,0.421345228114405,0.436709737210751,0.435450808843375,0.413168243609859,0.381631447520146,0.353635898720759,0.334164950316806,0.326504267475354,0.324721155442347,0.330234524030209,0.33679904791782,0.344782119718933,0.342154686347698,0.326873348817497,0.312558075660617,0.311048136987922,0.316852622470952,0.31339586931243,0.314435410459828,0.320274484893628,0.320789009562097,0.338677645515509,0.365360795544564,0.393281176702289,0.399326728600324,0.397824689892586,0.390421833817777,0.385530500880835,0.374694610779294,0.363676877446301,0.359258257601729,0.359437660937953,0.363773207651116,0.353618559226457,0.323170679451615,0.27971433794187,0.234144906995684,0.210018385348813,0.181674568264344,0.150251633775303,0.118980656869983,0.0926363390451306,0.0756684654671647,0.0624312776061062,0.0634132437713989,0.0690557964525509,0.0716432100117119,0.0658619935362022,0.0690165701692722,0.072247919094104,0.108029005174005,0.147814422709864,0.162687970797189,0.147703022425451,0.132393721758593,0.124681504744437,0.114560852378379,0.110887620749232,0.108139724183697,0.11242414084427,0.111824336844793,0.111308301627988,0.112648935442538,0.133718316669872,0.134503841271248,0.127275533410753,0.133045147494009,0.136009511456782,0.153853600495367,0.13085340856164,0.115811240408397,0.133822875190286,0.145743849165126,0.150928610038032,0.14587943489805,0.14795234753319,0.15219376778243,0.172904082714411,0.180694572809366,0.15785318643853,0.153145482403996,0.168160724635643,0.193083563888148,0.197144553788764,0.199484917477059,0.209716481165498,0.220698671214413,0.226306795633254,0.222370931499098,0.227600580605402,0.23704525630616,0.268009590742299,0.317479289776456,0.338351909165956,0.344392168571886,0.353210983913487,0.354003471049723,0.360372815748936,0.35528192757755,0.340427026491001,0.312530982597167,0.297993924180999,0.301127472054805,0.30098844704347,0.299798639131815,0.319974369739594,0.338666008004209,0.335986009173645,0.325484451001746,0.331838292959373,0.344239282935979,0.361419310976414,0.37749451469129,0.377958899686303,0.380846722333667,0.392354393041175,0.400793887754878,0.400220462652069,0.412677796993636,0.418981624048252,0.417716118504534,0.423733738017332,0.429062590611073,0.429524479036759,0.427136717697605,0.429672979331825,0.43411731927802,0.435802886609519,0.432367483114982,0.428098968700838,0.441944248966067,0.440502009261587,0.436431431788355,0.446383368490072,0.440782321685685,0.442459152381052,0.440630870899596,0.432752118391015,0.43593380663112,0.433281024043555,0.431668440363729,0.428799147442648,0.427868245480084,0.431098598993915,0.424086137262195,0.414124390826631,0.40960189144404,0.420792229263288,0.428128611533696,0.4242333410292,0.419477727514595,0.42497683182216,0.422540741128815,0.419555187725181,0.439043164338554,0.425420313166373,0.430717579987683,0.423600164769318,0.410535571305663
17/07/2021 06:56,0.00360430162751993,0.00183133843606891,0.000615415586244763,0.00361089339470635,-0.00081191220105532,0.00228339497070952,0.00476026156945392,0.00393710513108113,0.00325358420117677,0.00485895668768068,0.00767094654598193,0.00766112416103703,0.0184190411420916,0.0227582988016419,0.0270971632100161,0.0240633916503026,0.0344301679538769,0.0381570219655857,0.0397659627472968,0.0451541483426111,0.0567958325490886,0.0623417266365705,0.0724185757895489,0.0797527254321719,0.0860811648071705,0.100162312225761,0.103316639470449,0.110947977750605,0.120988940895824,0.125975204328472,0.136549666375987,0.142684039027565,0.152580768396534,0.161549407166622,0.171586002430082,0.178708553000158,0.182314006234632,0.18245971986589,0.188176899934185,0.196249399998058,0.204386881923664,0.221975866220414,0.235684371999625,0.258001968852209,0.269534508563065,0.282013509537712,0.293831731617298,0.306322015428668,0.321920884142763,0.320206476866158,0.322843394452711,0.320965361795059,0.326015953071587,0.320599117187383,0.322437032102809,0.320205110719401,0.31879430290262,0.313745298661665,0.304143440020211,0.305606206724731,0.312283182720479,0.320476388672981,0.327290261656154,0.336997797044004,0.344237718924341,0.343847203034872,0.352451274694086,0.350100126124568,0.336004063771459,0.328640658321895,0.331320927714313,0.332410740845787,0.333869590527964,0.332444176012023,0.335309800528713,0.335976974698424,0.344580517928096,0.354258559010163,0.361578659967391,0.365531622368473,0.36475183059786,0.374262214094907,0.388661437450145,0.396001387917235,0.403978729036646,0.395779232719078,0.384023779317976,0.35554045038066,0.335662738467449,0.330533138297699,0.343772809163464,0.361473534700034,0.362835105495501,0.366428724990074,0.37711453923214,0.387043576419024,0.394185205551471,0.402256113871965,0.419193440194838,0.444047934574972,0.461954620564559,0.471684701161192,0.472576122842438,0.472883695351298,0.476890780546232,0.480146961775195,0.474783255694943,0.472582345453024,0.463448996662513,0.443840458804795,0.417533006598448,0.399218637061822,0.393529093601943,0.402832878123238,0.417545062924562,0.445142277401348,0.483508627710982,0.508458237122057,0.499910982915093,0.487610804649114,0.488491244276155,0.476295329983788,0.439029494262512,0.393686878197657,0.357511115993822,0.345297114591735,0.364481094954738,0.389032576940683,0.40208887648285,0.417183908520242,0.421462951395421,0.420475797017833,0.432413304084359,0.460904804467603,0.490984360631526,0.517456581162745,0.527404843993935,0.486648030562383,0.412731568233209,0.369110141327782,0.395915274893988,0.448987276116839,0.460778993228108,0.429306978682266,0.42275760946755,0.486524964456261,0.563716160310999,0.640105594017286,0.695880878595827,0.727002675905833,0.753350580717715,0.76771119243466,0.769288966998764,0.767887997928707,0.759140365855998,0.747170082692838,0.742601783298431,0.72993498369306,0.73128492363961,0.74095321218335,0.763094642636068,0.768397126600284,0.749018191808627,0.744984589458005,0.770340995218823,0.794188032565144,0.80176266227695,0.801946411437664,0.804549856789965,0.802065004151082,0.808945122260617,0.817692988177024,0.816038689374286,0.799658525706569,0.793850280864459,0.789704173159138,0.785964164398322,0.794691176177361,0.81561039692069,0.814924317160742,0.792890056784867,0.784457491496105,0.787335995178011,0.789842665830299,0.790992536631932,0.793183076091869,0.782932417852668,0.766768823167378,0.765903560868651,0.744870601170021,0.702682095282581,0.636569246624766,0.629898571042389,0.705626625671295,0.771799653436628,0.804109209692106,0.793483125317387,0.787025015403323,0.811421268144538,0.847417385345722,0.876833794297054,0.869864922507242,0.835063043607917,0.808270665320889,0.821564616409709,0.837071344490464,0.86338796164253,0.901516329220824,0.926533401843393,0.934575827686025,0.934328260511721,0.93719940631862,0.928722251323316,0.908620691580875,0.911934745880122,0.945501616797015,0.965159503857016,0.970527546696735,0.982053172177764,1.00394273641779,1.03453642374177,1.03785281747247,1.01518530831471,0.976467367134784,0.963492013246687,0.981083944122727,0.987319087980534,0.99738013413329,1.01747233745826,1.02987607697497,1.02339841617619,1.00896405310003,1.00281131052174,1.00282057879997,1.01237384122997,1.03030356907466,1.04241044733984,1.04398729730042,1.03638638900302,1.0184763639952,1.00912591548876,1.01396045649699,1.01637439259356,0.998420038229343,0.996333492230092,1.00806661742993,1.01737923813505,1.01119404294766,0.99045691140696,0.99675133110087,1.02545324113051,1.03993437445562,1.02428861258734,1.02206634571928,1.0334794425359,1.03317469395184,1.02257400109429,1.02085587436669,1.04504252896419,1.05586634356838,1.05144866281523,1.05282265547482,1.05724163156307,1.05669467377787,1.06625208790158,1.06668696009529,1.05643448507896,1.04404481791706,1.03064603734437,0.994576070047934,0.913020150280814,0.880538423094933,0.930428625859316,0.975933173445853,0.982587709362735,0.998493098497454,1.03418517522985,1.03166623483957,1.00858403999764,0.987656454593483,1.00692092851293,1.01846965208684,1.02771320481436,1.03936571532194,1.03166889950623,1.03268290403567,1.04131526681715,1.02817090922892,1.00960261300536,1.0206445307015,1.01704233171435,0.987964165764533,0.972438993447784,0.973151145300136,0.992098089676931,0.988726472723332,0.977737472177927,0.99422333841136,1.02212886602258,1.03324792579297,1.01593524666851,0.995859535971275,0.996810526234538,1.01779637635046,1.01284388974564,1.00702335737037,1.0216115045856,1.02560342094012,1.00370463309253,0.989698363551986,0.982608547329022,0.983847491405767,0.990995427707648,0.958429513140285,0.887593987623303,0.883493765186215,0.909247740919342,0.924908256583476,0.966953221634996,0.984254018287331,0.988499472878296,0.999338888827413,0.989373768205087,0.982592842907625,1.01205636029431,1.02392601025095,1.01026109655548,0.976879980802664,0.924944650004504,0.939229997618219,0.991116554920253,1.02241053198886,1.0254965371813,1.02240836691791,1.0380796088236,1.02795566420631,0.992269387195515,0.978752865546572,0.997122113085939,1.00892006972097,1.02916409735836,1.03739940454525,1.01160096017601,0.999413140422962,1.01436013931425,1.00786292209106,0.989267388621486,0.968532835195323,0.963339675920793,0.979535362451558,0.98917974572582,0.986004721392984,0.992337647472022,1.00353494493328,1.00097538177676,1.00064101634904,1.00045989630585,0.993209077899158,0.985044444729093,0.991113660018336,1.00106581165131,0.99901921914398,0.995463746014866,0.99505525412402,0.997647825704601,0.989543391503778,0.990562346190974,0.999295705163542,1.00401316357029,0.993837696285099,0.97775000695408,0.973771073247344,0.974615365331949,0.968540784658368,0.963747639099597,0.97535233390295,0.980996149366365,0.985140794718674,0.980584604590186,0.980585700716028,0.980325815808676,0.977194392804383,0.982571025263908,0.97748461252404,0.969356278724404,0.973500704089522,0.976824123399088,0.973323032004392,0.97313278451214,0.962807081587929,0.951069462068871,0.94225645731192,0.9459785238083,0.953165592088509,0.961195717782656,0.968151563543809,0.966093175331674,0.958249464416015,0.955815255254575,0.953882076827585,0.952086261378817,0.950689505453332,0.949039006792298,0.951349385260301,0.955838904164842,0.962346086874648,0.970635425167299,0.976689150244994,0.982271480195889,0.983829426128702,0.97990522747091,0.972221568621587,0.962431731225196,0.95862543691485,0.952480038669699,0.931721749892696,0.896477838015059,0.869349066909507,0.861234172598332,0.868272400147959,0.883792210307087,0.897424608644519,0.906719907650968,0.906813907836722,0.902736508389185,0.904604954645817,0.90830399270232,0.912747124848125,0.917714622476062,0.919736753834809,0.921714052322557,0.922489547052452,0.924127957520429,0.922784558214747,0.922232677689432,0.923068422271128,0.929449175910789,0.935809830919616,0.943179423500548,0.946408325893232,0.945833155663786,0.944101056570945,0.940725907379511,0.938635864294829,0.934947032847075,0.930752605262445,0.926553932062518,0.924590807037916,0.923906656671294,0.921108282156462,0.920291200506816,0.913192431186539,0.912056133797607,0.910900205739486,0.904925834295425,0.897493231508993,0.89920356829687,0.903102916833561,0.906481201710695,0.914308165027813,0.919287070197264,0.922106088494343,0.918470779563896,0.91619046280421,0.911721120325116,0.904537379860471,0.89872647406554,0.892663627645546,0.88760856939726,0.887388983993874,0.88391873991231,0.878026244357025,0.8748112785547,0.871365669155411,0.868593264536707,0.871802299987624,0.869539381345635,0.870175264370706,0.874966175223598,0.877922390260932,0.88100276223313,0.88577805631894,0.886052043802017,0.887702004280444,0.893025950016511,0.89457465025735,0.898342299112191,0.896658473289393,0.895675382193843,0.890691359771673,0.887054567180139,0.886437059847033,0.886399665107326,0.887771375146843,0.887764961586357,0.886402173454663,0.880005030704195,0.869798388602707,0.860201050922444,0.851055756432369,0.841941888839895,0.835813536589531,0.836613638837477,0.844311815675732,0.845848353016423,0.847473118843834,0.856017676493145,0.856602314160051,0.855583239954452,0.846814330301006,0.828284490838734,0.795675197311776,0.780857826182586,0.787623047141195,0.801774476213061,0.825276168311679,0.848393556472198,0.863637665600152,0.868613743038214,0.874964709128836,0.878856189711271,0.879160235573629,0.879140681705297,0.877350535604431,0.878074028737916,0.878335297647407,0.87638741350224,0.87574313830296,0.874934280026484,0.875614115615946,0.875046701642011,0.8751823032049,0.871650343251573,0.868140280824166,0.866514362348037,0.866736859446811,0.866281165979685,0.866517356848319,0.86540494896211,0.865114042578611,0.865231593399508,0.861890721208431,0.864648068927535,0.865979379260802,0.862640513932651,0.862793246648886,0.860815973635723,0.860122795872467,0.858533638685671,0.857183754386211,0.852778583394962,0.847427490103083,0.841880221596024,0.825927584804691,0.787456869335695,0.742987002557816,0.716092201992457,0.699206492932494,0.690889479733883,0.707112892604252,0.72745977444782,0.738295505893171,0.746845853425044,0.747501623670444,0.744611029521068,0.739537096133403,0.737167877583913,0.743082236293337,0.754788313168401,0.769284891446474,0.778062536815729,0.779658662695841,0.775441221271298,0.764316590675454,0.757250031128589,0.746260937226895,0.744112254661863,0.747011934037438,0.751093935247031,0.760569574318648,0.766668285032017,0.772208165330418,0.775684290519989,0.777771081837306,0.779424004370429,0.780668884470093,0.781704689286846,0.783278665819324,0.784809010779476,0.785372404641551,0.783845241362311,0.782953166562698,0.782239072585185,0.777657523015525,0.769589961531589,0.758827858262837,0.732304021806556,0.691258740891975,0.642699098310708,0.597720065018561,0.556766437209118,0.532608715513862,0.535235535043501,0.561331217293538,0.595393834925067,0.620419072295937,0.629908916682389,0.623154573795174,0.607183475098118,0.587070652837285,0.579582499751487,0.578616740919168,0.581671993973096,0.583787426565288,0.587581484695165,0.587464238120241,0.591781418962391,0.597169626601508,0.607997947007132,0.627173756464808,0.649418939007765,0.674249645200374,0.692777505434336,0.704906200587712,0.708509056538081,0.708424538695018,0.710437362525147,0.71304220234579,0.713850768436094,0.719309898253194,0.723247661632262,0.724860697067968,0.728595776024628,0.733251680511284,0.739332851473303,0.744024687686798,0.747216312981448,0.751847424756811,0.754959039247091,0.75675526113143,0.756680180483983,0.757106541878557,0.756979363253941,0.754333703001495,0.752765180595701,0.750012452924012,0.747527016625142,0.746166954116778,0.746886016491379,0.747942834522169,0.748265226085527,0.747821464310218,0.747468854276225,0.747034610057871,0.742906355481541,0.737499784676604,0.719103917996359,0.664163061329374,0.556371934348128,0.436986925751393,0.34613623610822,0.292711436072612,0.274707965545061,0.298335960050903,0.334531575654071,0.363097060961365,0.396773779339988,0.449573164709392,0.509542312711782,0.565988644731661,0.613948374051496,0.649969124102003,0.67596771134245,0.693188571125305,0.701739239898371,0.707652645328081,0.712045472592977,0.715622101549128,0.71538725109481,0.715550707263359,0.715533312413524,0.717563613489038,0.717138777816056,0.715777439739,0.71539599992133,0.715014598167623,0.71282725122639,0.711538307606734,0.712057779029049,0.712763683311638,0.711255163092548,0.709350651501649,0.707438387283859,0.706421111391603,0.702470795723965,0.700221912473746,0.697489497170042,0.692548742870843,0.687607949342599,0.680320085905984,0.672756586427509,0.665578430171542,0.661387438164724,0.65756951843946,0.654676344035256,0.654682357269471,0.655273678580964,0.655065679009918,0.654558227136285,0.655059934474103,0.651761186724444,0.650395336725973,0.651020856251905,0.651722844776633,0.653755160938377,0.653452504488299,0.647715025646858,0.644238847252622,0.639500220169139,0.637636156012365,0.636886076472719,0.636528537466566,0.636864711440993,0.639201773858247,0.64443848412245,0.646855134616979,0.647455902632006,0.648569839224384,0.641850221600862,0.634437747259691,0.624453798895846,0.616057429397647,0.604842638632,0.590426876686553,0.570859999825276,0.544355029420246,0.518698036067143,0.491363453876978,0.469951397695711,0.454247510047245,0.448047714838048,0.446216335510121,0.451535976261874,0.463116781511176,0.479446385732664,0.500290285991101,0.513603926342821,0.509256798602751,0.485554333144566,0.464726636086784,0.464579638335181,0.483353608316532,0.516786478722733,0.540264666467631,0.543690971000935,0.52885694632332,0.519599365904963,0.509378247879971,0.508135865031231,0.511572334893955,0.518630775302767,0.52279470763661,0.523980842897202,0.526415092167429,0.530917888333403,0.540006959543796,0.551031994559804,0.559619014087821,0.569001815449342,0.575228714191356,0.581750679495672,0.584494059875345,0.592162797928091,0.595525124540415,0.597294544117381,0.601256696819635,0.601482930707014,0.603065140869811,0.601647715553606,0.602618496338927,0.603882035199649,0.608203603538471,0.610424232991829,0.61058581760814,0.611597321638568,0.60487033385581,0.596993060373301,0.586007119047339,0.580293657875925,0.577093966240024,0.583786814447942,0.584922552568554,0.572391721843927,0.550710434137303,0.536186886664055,0.54128865468076,0.556877369418081,0.582863591452415,0.594953963282127,0.599524679210164,0.597308829007682,0.596986680349264,0.595763364805621,0.593041617091868,0.597037381757758,0.596587934630094,0.599465648513531,0.597956667159264,0.593272673605759,0.580982101265082,0.561019686841601,0.545454560946945,0.541727653848099,0.552972005727367,0.567685007306506,0.579106116717026,0.582767465569886,0.582391741409393,0.586074426817768,0.584937311342633,0.582839881379903,0.579869781688115,0.577042638254963,0.571258665216332,0.57424764839698,0.573574051475369,0.572896869768749,0.575735019134799,0.575849238875848,0.572522937619511,0.57044943422257,0.565244749364538,0.561441660979059,0.563540757296431,0.565989840876922,0.568046367701309,0.568122794476323,0.567416208491723,0.563883243601648,0.560313950847115,0.555760456785141,0.551886414851304,0.556167796705193,0.555510703643485,0.559864541896021,0.557663276878513,0.552381477380569,0.547176167366152,0.534643649335223,0.521197909679814,0.503248620098454,0.483717818954926,0.459456552028315,0.430735496914762,0.406659577537074,0.385071117235138,0.376378654047386,0.358961690298203,0.34652413737473,0.338321481431955,0.34170963048904,0.342998814514235,0.350814219789795,0.370951607239181,0.39806947901837,0.432714627095232,0.448431569536629,0.447250585635708,0.426218458335548,0.390803161786771,0.364061724114847,0.343170192889357,0.335993776582855,0.333221821356823,0.337651465776497,0.345119828841841,0.35436097307566,0.351419714582997,0.335254557648523,0.320870421539859,0.320927248786957,0.325739048515943,0.321202635228498,0.321812349119229,0.325252721634134,0.328753943578258,0.345843547129381,0.378733626719368,0.401947555996317,0.409079451192838,0.405070013880201,0.399601811394005,0.394959088679143,0.380789457375571,0.370148008395867,0.36594172639027,0.369903661462256,0.37352840601937,0.35997015096869,0.334977181103866,0.284073869060265,0.243886536695922,0.211638634165494,0.188076257053515,0.153193891850329,0.123985762327194,0.10114744520525,0.0762329710991126,0.0648107496733817,0.0631673296956581,0.0721289512569234,0.0744245142479315,0.0687891411084746,0.0677044963299376,0.078569192321538,0.112709236641988,0.148014181236951,0.162406581682984,0.153138686285646,0.140890232803802,0.13668796266537,0.108680711053638,0.111668968948629,0.10904521061792,0.111049586122762,0.110845188590069,0.124633160050447,0.119387413828104,0.135596108030807,0.132927127850457,0.137552830093766,0.14168146875124,0.138040431311821,0.153016869932104,0.140943465175059,0.129452383901525,0.136605236042335,0.160551142792013,0.156058563587168,0.141987973710806,0.150460978276958,0.16158705409515,0.182745927227468,0.182593814802471,0.16870104241575,0.155560809966274,0.171418686055867,0.19090024125907,0.203643328645366,0.207674367942325,0.215693106933787,0.230091342780349,0.231702153499714,0.230738332851433,0.238284095195506,0.246128934009037,0.275390277486298,0.322886064455958,0.345916691716115,0.351415792735976,0.357444266205211,0.365486397134276,0.369889749672167,0.360921861833681,0.34563362946009,0.325104573707533,0.313182001189445,0.311673825407641,0.311949540428953,0.30520695204035,0.32370366230431,0.343851786556086,0.343095134775395,0.334455899632325,0.336124453992129,0.353876738285796,0.372674261508814,0.38716606775098,0.389671936658494,0.387398146544029,0.395840144574975,0.410472752157773,0.409052827925971,0.423018629861248,0.432694668069522,0.430272527562691,0.43053088380156,0.438451861760476,0.44126934136274,0.440914815955538,0.435514894552009,0.443970534765846,0.442539814193421,0.441706474529615,0.441614072419415,0.444510794042897,0.457615759072603,0.452064418071231,0.449516089086402,0.449267612647171,0.454538230775868,0.449660853870227,0.450581461323684,0.444526739933475,0.442086112776023,0.439581512692731,0.432976261774123,0.444865092510372,0.431588388770935,0.433665888341275,0.425229219518435,0.42059739856384,0.421002128777822,0.441169247620357,0.430264351634687,0.430061736984854,0.438424123037664,0.428941955845736,0.435249220397288,0.436101521054478,0.442373587030353,0.439847990358663,0.443350903414696,0.437801546483524
17/07/2021 07:01,0.000149103094766689,-0.000166863717867986,-0.00180151900597844,-0.00563773767520106,0.00684455748051769,0.000514033504165832,0.00363546770334672,-0.00216951825112881,0.00797205007101763,0.0018080392355497,0.00970921193177766,0.013398916377093,0.014770295315993,0.02292650583598,0.0248187027852934,0.0298772491959734,0.0333514988905464,0.0391987486382227,0.0395818172367845,0.0506863224044571,0.0616652361763298,0.0646638242523296,0.0794139563026944,0.0813646579982541,0.0921614371032356,0.100623628869491,0.111914450144965,0.117138522796643,0.123257602743166,0.131148129283887,0.141541261587244,0.149892296672449,0.155878796468475,0.163835977812358,0.176397127335102,0.184982530535817,0.187143840127378,0.191371437051981,0.193465765296239,0.203715189253844,0.212306061753326,0.224692009450377,0.244434436841589,0.262079472972189,0.278361359894591,0.291198357191434,0.306255737828858,0.318282361477208,0.330651818605768,0.332465940557398,0.331378003739277,0.333656497039174,0.333898470040456,0.329376466110069,0.330486292406077,0.33002121083976,0.330540105688751,0.32036822140846,0.316453473834955,0.313480914315967,0.320768922499549,0.327315937635391,0.337748299417522,0.348419214397615,0.35192420087286,0.358862592383733,0.359467663811987,0.357286220914094,0.346814605412149,0.338531636810066,0.34219806478096,0.342302082834154,0.340869350321311,0.341268640804041,0.344965310274398,0.344355041846912,0.354562236221041,0.364567962823808,0.376045718751904,0.373375931046909,0.376997402012036,0.38712135703215,0.401848351902543,0.411344799597067,0.41452038134921,0.409424357036428,0.39128213614853,0.369599204637641,0.34356498823913,0.337895122989601,0.354575330488419,0.369007521485435,0.374423672070733,0.374692527405107,0.390113542056768,0.39962531379926,0.4046038132827,0.414873067701375,0.430557189118082,0.457185373415804,0.475972393780556,0.485496077154123,0.48373956609178,0.484892168105406,0.491724693241854,0.491629477366084,0.488565392085397,0.484907448074914,0.476810523985892,0.453576234907295,0.42872621689052,0.409967996443131,0.405566136231855,0.412946824093069,0.431394735346492,0.457703752778525,0.498473572595238,0.522672871742551,0.514742477228985,0.502354404956918,0.502607351945061,0.48773960349168,0.450770675709526,0.407113713173307,0.366436600672209,0.355593633018055,0.377164323407563,0.397308425329335,0.415280731535562,0.425881154527665,0.434977990390713,0.427341814746477,0.446599123908765,0.474472752939735,0.503272645736632,0.533352638061609,0.543682471600791,0.500653469791016,0.423280713703466,0.38115740251081,0.409016308951,0.462633807138485,0.476431702439482,0.442430159514859,0.436127432367186,0.499588538104451,0.579608007574301,0.657173020222279,0.714622460833461,0.747584909452336,0.772730505297948,0.789227014923819,0.789404613242123,0.787777542265152,0.778578511565985,0.771206775933669,0.761752450437377,0.751572823309565,0.750610283208627,0.7603038704795,0.783612894557084,0.790490031342552,0.767959559399791,0.762317205416115,0.793867100108562,0.814847885852735,0.822124509858157,0.822767122216384,0.825876911196662,0.823375597349493,0.829535692749066,0.841442060705456,0.836265805491474,0.820407203137264,0.81197502211756,0.812463386452007,0.804589985222102,0.817084217889304,0.838887595738467,0.837139342665355,0.816615164240525,0.801607812477083,0.810022979537225,0.810391994204835,0.810530551503387,0.813425376611782,0.802382688796711,0.786497849275342,0.781989888049168,0.764259172772452,0.71938436660264,0.652801158073648,0.646375301552584,0.726214394704652,0.792901805962153,0.823285655700474,0.813883285349549,0.805441392349512,0.833639666577963,0.868334269320558,0.900338021673976,0.892578544239504,0.856477632053776,0.827306834644585,0.842736902188659,0.858787287126818,0.884685400042624,0.922997306456603,0.948945578545201,0.957179574729384,0.958424789181223,0.961836266830291,0.952370141515665,0.929811347555817,0.93558901160715,0.968029321393907,0.988701177111239,0.99400508208298,1.00612129051774,1.02907808229688,1.05848891128487,1.06282672582382,1.03913723080145,1.00065742342507,0.986291029454226,1.00599801882943,1.01150318108113,1.02119513715403,1.04416160393708,1.05356578261214,1.04946503355728,1.03187037789044,1.027262847659,1.0263415515534,1.03906585501877,1.05531710372169,1.06659351811034,1.07128597518677,1.05899343822806,1.04415964823104,1.03280003854489,1.04012633314913,1.03861663577726,1.02277768946611,1.02121400620237,1.03289536015989,1.04174104803545,1.03322698205222,1.01528806628614,1.01855950318507,1.05065668867672,1.06397991308559,1.0497974052506,1.04653195362927,1.06077119797156,1.05926445888215,1.04580518390568,1.04767026357441,1.06679549752148,1.0828628256421,1.07403634605876,1.0782827001876,1.08103092229817,1.08127988137206,1.09015210240731,1.09030715272742,1.0801612429062,1.06804376539663,1.05483220312774,1.01589282971868,0.934075751554601,0.900473746618233,0.952281312916801,0.998567304619101,1.00560510305227,1.02179399206061,1.05892593429149,1.05616397602145,1.03238758622919,1.01172449421842,1.03007620892589,1.04349807453828,1.05165901548562,1.06661609615649,1.05668562328397,1.05679334139675,1.06800365740365,1.048553935322,1.03138675182377,1.0441494999486,1.03879181899892,1.01118568222997,0.995059992199174,0.996497449571595,1.01284940114256,1.01199045934062,0.999468574561289,1.01655767689497,1.0450146019003,1.05646515946195,1.03938035573428,1.01952737255063,1.01900550320208,1.04144753945033,1.03641735543708,1.02953279734988,1.04528822242839,1.04873229317797,1.02731664952121,1.01185097677831,1.00466948615193,1.00737650797763,1.01290180613471,0.980251546808704,0.905437643343997,0.903311147375488,0.929279722138579,0.945983981040862,0.988383451014011,1.00632356618831,1.01168642684617,1.02288448238769,1.00981985165567,1.00409379671295,1.0353327794287,1.0458437342538,1.03149712939654,0.995559107575747,0.946417597664779,0.961198882177437,1.01209660147609,1.0467110966191,1.0492851611616,1.04459788625333,1.06081122526465,1.05124934114344,1.01364022070263,1.00077358123122,1.02069932332542,1.03152431799403,1.05223456703706,1.05911458492578,1.03626213229916,1.02127978942699,1.03757714217403,1.03035896245852,1.0104635211478,0.988651458297797,0.98435652441412,1.00344996834915,1.01147284474082,1.00852035447505,1.01538800331461,1.02479265505814,1.02408199775136,1.02150971039497,1.02212041730988,1.01503671832612,1.00576525654935,1.01255985559917,1.02535562171136,1.02099990945987,1.0166028297416,1.01841297450379,1.01966518089814,1.01039928418291,1.01125265103199,1.02133457565103,1.02478878797939,1.0169775730429,0.996990341499517,0.996211097079952,0.995527324292109,0.990463872121291,0.986670437982438,0.997151706378321,1.00278024089518,1.00655451457012,1.00417602950764,1.0024287530542,1.00157553505332,1.00092683579589,1.00369492644904,1.00013056825389,0.989730204676065,0.995897457212193,0.997056224135806,0.994964789175933,0.994666254010316,0.984454118813834,0.974260111946653,0.964276268269211,0.966450814163431,0.972935954864604,0.983424771196479,0.990907928454057,0.987309087751511,0.978905749717241,0.97671388226201,0.975600453252625,0.972823860096575,0.971718990899239,0.970623413236717,0.96973840426156,0.978694749812917,0.983810537380173,0.992101762740428,0.997817692118648,1.00359373672664,1.00479984890365,1.00198750192144,0.993434030712068,0.984683374172879,0.978988652190223,0.973389369932872,0.952025433724256,0.915563213289343,0.887678651359881,0.880413828468935,0.891018226452324,0.903541149751206,0.920128986502904,0.926984555512764,0.927217957131704,0.923166677505741,0.924502654111811,0.928893985007737,0.932420539031632,0.938454998661291,0.939783155535154,0.941535572612355,0.943177692450875,0.942468054402264,0.945020601470477,0.942242295459333,0.944616468278848,0.948101414014425,0.956434549127498,0.961183618623262,0.966569126555636,0.965229439384367,0.963071242698209,0.961993492391427,0.957853101815481,0.95606463852471,0.949984477654694,0.947379898815847,0.944660051310235,0.943873069615992,0.942091749519213,0.939390160652469,0.933772906323059,0.932333361942504,0.930205839665545,0.922943173731642,0.917693153581946,0.917480026760099,0.920560888809451,0.925896365667558,0.933993295501421,0.939035610597693,0.940144050260921,0.937128816244502,0.934411757518484,0.931264645082679,0.92160583046727,0.917693143224428,0.91165341328629,0.905990093095994,0.906074727111016,0.902232742681171,0.896588329570889,0.893775894312702,0.890042275424565,0.887948142734173,0.889652182581893,0.88936260757415,0.88757002548312,0.894532933014903,0.897344465763733,0.898743456434931,0.904039695619633,0.905760112879399,0.904861483331652,0.910424393735837,0.913116727552585,0.915202744042958,0.916612862432779,0.914342676974846,0.908919789049555,0.90531151232098,0.904431021529908,0.904044670626343,0.904585972971852,0.906047197677213,0.902622048588331,0.898155892418609,0.888981687060246,0.877623116329113,0.867687351960562,0.859941826494195,0.854796956722363,0.854882799974867,0.862186440238741,0.864808815245817,0.867838076916428,0.871224568485888,0.874590413084319,0.872238480950701,0.865718462478699,0.843512358558477,0.8123868920806,0.797882017589915,0.801854882024399,0.817957140924964,0.841478691504249,0.868386337035725,0.880849480382304,0.887804454322086,0.893261861130389,0.896395243999962,0.896573708399768,0.893815459050448,0.896631130308937,0.893615969452589,0.894922006513742,0.893623307343947,0.893973774532254,0.893047916870878,0.893392790156078,0.893609792793393,0.891217174546937,0.889972237585351,0.885088360960731,0.885863130912546,0.883877764288185,0.884429496810421,0.882955274651161,0.884698827944991,0.883237487033124,0.883955320210277,0.880472838900962,0.882616055096182,0.880808773678197,0.880702041312079,0.881064591324135,0.878250169228739,0.877523548272372,0.875848953389285,0.874392110227594,0.868766177014902,0.86475393666203,0.858825177967448,0.840901265077415,0.802915865182085,0.757713631973651,0.732407316320525,0.713536654985257,0.706664372693158,0.72303784441499,0.74296575549405,0.756763939685496,0.762450331413989,0.763969841391397,0.762367754798619,0.756980937570462,0.754659487324647,0.758255945276845,0.771752567813595,0.785383353417171,0.79478719043169,0.794505964400316,0.790928588790721,0.779790884558581,0.768582980571478,0.762544020733675,0.757913603606999,0.762096458265192,0.768937163149977,0.776093306872243,0.783083705141435,0.788248122686848,0.791022114418365,0.793253424935767,0.796132585462187,0.796718534727704,0.799033658047303,0.799641094792121,0.802485594978568,0.799585095332062,0.800867079893636,0.798930527543658,0.796611840726265,0.793458263829912,0.785413495295539,0.774739028989535,0.748164816383661,0.704576482089663,0.656254067337151,0.609820652633455,0.569193444365663,0.544573131732215,0.547635336969768,0.572897203041275,0.610348186723169,0.632304400663334,0.643025384861709,0.639163316248509,0.620810688242485,0.599551409526971,0.591956421772137,0.592026726856986,0.593443906357463,0.598514817646936,0.600845255803929,0.602686331190791,0.605939729631822,0.61145978195229,0.622241544891655,0.641880801699063,0.663969997217502,0.686238213957404,0.708801653144513,0.718014611165255,0.722835458231226,0.723868492231645,0.725859863936317,0.726423279464619,0.728491239861944,0.732994847259721,0.736813431688141,0.739316909207018,0.743238537145821,0.74808034935248,0.752818948509522,0.758642136604891,0.762128323009805,0.766314405642387,0.769264926688697,0.771095212188368,0.771176462497617,0.771534741992647,0.771517134904261,0.768268596477301,0.767138719900091,0.763858188862296,0.76257283779324,0.761822390418599,0.761260860648224,0.761611386149372,0.762889272311594,0.762664543282772,0.76084231448942,0.760489981421716,0.75802135367418,0.751437456731459,0.7324765507885,0.675911030000175,0.565145038750332,0.443792066223311,0.353473391022812,0.298406077727846,0.283845495696766,0.30623893612858,0.345569446635726,0.373071350702015,0.406928602306764,0.460061341351338,0.522726666347045,0.57801686213697,0.627648864199889,0.66280049543785,0.689282761630483,0.706386901594294,0.715692018270045,0.719967064512648,0.727156818914154,0.727704774117754,0.728663128065953,0.728950249049461,0.729191423811427,0.729753265798163,0.729251758858768,0.729864327312765,0.730148675248177,0.729275595413901,0.726546412629947,0.72496901893484,0.724438527686668,0.725482696242196,0.724024917236871,0.723001764134155,0.721483232178253,0.718548417664229,0.717680676798349,0.713563102601784,0.710903457315408,0.706978070895804,0.699972782577763,0.692227162086299,0.68501516453033,0.677189237482403,0.673852094315112,0.671175035556304,0.667605159814954,0.66844479162292,0.666958599959252,0.667694183123128,0.669733444294755,0.66938154332778,0.664076833645068,0.662163661934162,0.664637201967729,0.66497282467581,0.667226508741189,0.666894497079669,0.660840674748388,0.656307260845497,0.652718081753888,0.649391925573762,0.648154650451731,0.649091985274656,0.64973047302216,0.652172799473496,0.657127504936417,0.659598829405289,0.663280399235852,0.658531196542253,0.653970031761466,0.646989098936795,0.637978508484091,0.627311802752142,0.618433962330167,0.602635550209089,0.58130345928316,0.556739106113881,0.528773667029872,0.500956916524892,0.480008213398368,0.464133925423779,0.456866847290366,0.4561315758484,0.461241892595264,0.473281112744656,0.488319275603712,0.512024331380644,0.52634895322156,0.51953742785679,0.496501130921342,0.475794321000231,0.475182752402633,0.493608970531445,0.528037934536023,0.554465249474269,0.555040342146226,0.541823869422141,0.530284495563756,0.52219797265467,0.51871422503465,0.523511452225832,0.528565530968719,0.533227145017847,0.53519201275063,0.536581338578064,0.541752742372063,0.549798518241479,0.561913598241463,0.572286780464011,0.580393009979847,0.585377256833269,0.589468574044571,0.597409347418144,0.601828907300762,0.606125329488084,0.609194176919532,0.612018036413683,0.611357942666834,0.613431551306614,0.614443370198705,0.614421537030795,0.617207120545212,0.619341735187013,0.622294022209839,0.62309638984506,0.621559173523281,0.617164282355119,0.607415427672819,0.596585124485473,0.591003350668596,0.589466607209837,0.592582827301493,0.595075047656535,0.581366189329851,0.560898313385917,0.546881499635771,0.550952546028662,0.568607428930305,0.593794958730794,0.606603712002649,0.608535597827618,0.610766749004451,0.605521173783899,0.607622403053833,0.605248427921146,0.607122629590356,0.607098901737327,0.609892103787864,0.608529136351201,0.604793204995354,0.592434803541695,0.572483965773985,0.55459187074319,0.55122321777806,0.563033993832969,0.58157654985716,0.589431317013271,0.592628276428306,0.594157357413479,0.594246342813878,0.594263631090428,0.592058966070762,0.592257771946313,0.585364507517352,0.583880323496538,0.583775579594258,0.58434883774997,0.583001358148032,0.58508880803264,0.583499244281677,0.584335694356306,0.580647699012364,0.57559444017464,0.573068894947146,0.571223367142675,0.576623777516162,0.5779285902276,0.578774452980541,0.579114165062085,0.574861862260293,0.572032090166168,0.563377751262438,0.5634522213607,0.566966125029602,0.568451159123694,0.568577149479232,0.567196885242119,0.56411522299746,0.557407832010375,0.544608277771503,0.529454679585974,0.511182000666192,0.4923473330466,0.469248515094446,0.443819599581601,0.414570134961692,0.395351251536301,0.382179762249902,0.36874964599496,0.355257861070044,0.34476759234369,0.347495478418276,0.351536935551102,0.357960274196614,0.377859662775924,0.41092598352454,0.440109988508051,0.458959242782747,0.453011319209715,0.430807568243217,0.401338233850439,0.368832948168256,0.351531886116483,0.343780980487852,0.342024939205031,0.344365201681518,0.354099878621249,0.361483841835567,0.359023166517632,0.342095720602606,0.333026249031936,0.329245893243224,0.333496645902515,0.330239676058156,0.328749431709906,0.336268850858657,0.335124546958479,0.35423150980713,0.38601529814657,0.408821774712421,0.418985615814929,0.414255097810387,0.408597603739831,0.403347262013768,0.389773935950619,0.380933446392044,0.375783637168404,0.379655028788614,0.378928591484565,0.370426278121503,0.338491550199603,0.293838504626906,0.252367908007601,0.220415406258748,0.194238838072034,0.162865377702682,0.127640732651234,0.10477124010821,0.0800338992843499,0.0672642935361513,0.0657848735708656,0.0751214530851895,0.0787153502272133,0.0731526950807739,0.0744011725489538,0.0830270504037701,0.112955665034038,0.150584416813771,0.173589693584991,0.153907663481609,0.135335249311675,0.132075679520652,0.131601264018028,0.118772849031078,0.117408982463584,0.109697224947978,0.126009226096071,0.109617308103109,0.135408870946214,0.131813189933958,0.144377535256187,0.144321188727789,0.141122575815074,0.147426341123947,0.150327894089607,0.146754740732207,0.124410031783783,0.151057929931248,0.15995364758314,0.160476202259907,0.147541013763667,0.153461165915192,0.161521931116639,0.187994310965544,0.18998524547186,0.171678100337031,0.163264417400449,0.178797084924336,0.203999528700272,0.213180980138681,0.21226056790861,0.215724829267511,0.233368611008522,0.231009351094546,0.240107344991942,0.246116572488514,0.251180711987436,0.285459472325071,0.328473544513785,0.351078081535428,0.369914851891015,0.368761435530573,0.369494440516835,0.372364180709916,0.370677414828213,0.352402558821216,0.327057768332116,0.316883209157186,0.319071790967482,0.311566734802601,0.314927106118635,0.33788626488509,0.350378941824102,0.350319283629713,0.35071938382905,0.346139751341264,0.362515345007394,0.385183309659489,0.399058594063864,0.390063003398322,0.39825171803517,0.406256967090238,0.418033730941203,0.413805491288867,0.433461376950874,0.439052546251189,0.436358504046155,0.439553353181129,0.443825286474951,0.45108380895424,0.434953748943158,0.45095371178876,0.458003073131178,0.453950148500723,0.450419922030643,0.453934526471418,0.455797724953374,0.4594634720651,0.452317205190717,0.461162720773712,0.464679127435804,0.461246434469395,0.449887762230669,0.452027507550345,0.451766723181783,0.451676318456528,0.451475363474279,0.449307725855756,0.444351242642606,0.4476270950324,0.440015432862411,0.439784044719144,0.428855717484292,0.427282039509276,0.446697041820512,0.439269089117656,0.448623801034423,0.438327537769116,0.439596336873789,0.443131048561445,0.446103505408495,0.456375586825007,0.449466815762684,0.446870518064418,0.438773131864171
17/07/2021 07:06,-0.00246091339206196,-0.00301580385544325,-0.000863716514415958,0.0033133509112644,-0.000560469773357363,-7.80024231536073e-05,0.0061538965254223,0.00482600334570715,0.0039552144645911,0.0103323878671953,0.0108106280995524,0.00888211240610138,0.0151001441884233,0.0197926277432512,0.0292265494616992,0.0313845338745336,0.039585225294782,0.04337352727953,0.0462915331161863,0.0513175478158172,0.0613125930091474,0.0728643203016437,0.0774650957904991,0.0848227793454742,0.0964255369431117,0.10839721750367,0.114323844585975,0.11893825506836,0.127919956624455,0.139832860596359,0.144580412108535,0.155662797349435,0.160243098675627,0.173040855951234,0.181525259574492,0.191532356662448,0.192223009551174,0.199099368914432,0.200728111721939,0.209039183031263,0.218753661993932,0.235134321474759,0.252688405489448,0.274056512104832,0.287080442055268,0.301026982593742,0.314882082722059,0.327552993204518,0.336425185257751,0.34167800231392,0.339644536754114,0.342156333474085,0.341450906125763,0.343949026153167,0.339077768545079,0.341747858277462,0.339164363270725,0.330032644345723,0.322805404793604,0.325418371802333,0.331814551606214,0.335506311012989,0.350208452684778,0.355715301755468,0.363379219662451,0.366418644155092,0.372152080677604,0.368965205273689,0.356375156092556,0.352081662204671,0.351864532802432,0.353547893014405,0.351235543897796,0.351708042309214,0.35464436157901,0.358465845814754,0.361651874368649,0.376313503046528,0.383068178040323,0.385186117297738,0.386583657008272,0.397179010295701,0.412480021348579,0.420698114270979,0.426444862446119,0.420241248365107,0.402902031476188,0.37688467306252,0.351753169769014,0.35000864292147,0.362593625153478,0.383785799481788,0.383814945278886,0.388987002388846,0.400315907838923,0.411172779637713,0.415232460583173,0.426424735336769,0.44364113955754,0.46882612728662,0.489613531548112,0.50127641904264,0.498438875068385,0.496275349277237,0.50326557273366,0.505638702293975,0.502076481209131,0.4980701242818,0.490526366473746,0.467915989270931,0.441627951560719,0.420569036761159,0.415371638877048,0.426527861345926,0.441258246585175,0.468564699676153,0.508697995641359,0.53474418138886,0.526577547394685,0.514999963303491,0.516339343196825,0.502636719507939,0.461962452549181,0.415924402464941,0.377928975950376,0.364776834605538,0.386119333316815,0.409856618843502,0.424311817040548,0.43725769935736,0.443682893867937,0.441630033126849,0.455967645417271,0.48565937075953,0.515993134896604,0.544160045438298,0.55667678190257,0.513397811037623,0.431797598063523,0.389776041256035,0.416828861857567,0.472894762467387,0.486583240248013,0.451772149994279,0.447326137593647,0.512746192508943,0.59675871552583,0.675937547446505,0.731287105336532,0.76801631163871,0.793063939007489,0.810147325044906,0.810638761391563,0.808170128263552,0.798594022224636,0.785663495760508,0.781747420407609,0.768218497464013,0.768832508373576,0.783190201601338,0.801533807829846,0.811769114110214,0.786733476575115,0.782900128757438,0.811650381663569,0.83613273757114,0.84393934319564,0.844706580525509,0.845322544289015,0.846298833319982,0.850819265524044,0.863136498544691,0.856422100764393,0.843196191449754,0.833788466446845,0.831039653328736,0.826261859228334,0.837896588821346,0.858328204434054,0.855790250770986,0.83267792243038,0.822993877745244,0.82908527962333,0.832707700911596,0.832018209206369,0.832529697479579,0.82190653919271,0.806827412259375,0.804418666487068,0.782340814672885,0.73608261435524,0.67012462227806,0.662777470439016,0.744559768570237,0.812065491095562,0.845592414260058,0.833392956593175,0.826399976636532,0.854411968974066,0.890627197514197,0.922422386784178,0.91388776602808,0.877073286139243,0.847207206119757,0.863958614437234,0.881045422807989,0.908254965602511,0.946489476576805,0.972854966830629,0.983353279304318,0.98310415664455,0.984735460713222,0.977263638645434,0.954755094427424,0.960205570008585,0.991365119555541,1.01277862908203,1.01844502050044,1.03194288591932,1.05443893888803,1.0865213125022,1.08953338781187,1.06428063172448,1.02333076822601,1.01193945495781,1.02987560418718,1.03510177098813,1.0461097730384,1.0676108773451,1.08010522230957,1.07429327497436,1.05825698442674,1.05008020336615,1.05236940701602,1.06419421110737,1.08329653888187,1.09264400172536,1.09803194246684,1.08595910086857,1.0705314197984,1.06022494647666,1.06342840543983,1.06523742992545,1.04709077459978,1.04637623367587,1.0588221324894,1.06621927390265,1.05748982179695,1.03947729067232,1.04490421236689,1.07703307471172,1.09077211905985,1.07581905045243,1.07147551184472,1.08530551686878,1.0857025221549,1.07037486333287,1.07127514921131,1.09450319153006,1.10815060468965,1.10201115159119,1.10325817907198,1.10845325227385,1.10663153771817,1.11782531910526,1.11472384003895,1.10698212134209,1.09250737024675,1.07765119933745,1.04115196579787,0.952695691523022,0.921955333003822,0.975337388302915,1.02102761060747,1.0298992716413,1.04626278772993,1.08490133279241,1.0807658889462,1.05497834706969,1.03468987774044,1.05538237857521,1.0658752465013,1.07773492184482,1.09008499605219,1.08102737642299,1.08001581152326,1.09148690071027,1.07514788257281,1.05696370893963,1.07028541447045,1.06266756729534,1.0350361048773,1.01586667947389,1.01953712887303,1.03826415460341,1.03612380191249,1.02331387537213,1.04133574639113,1.07317118076568,1.08052300707831,1.06201423374173,1.04370818867386,1.04457662717764,1.0655543965705,1.06108767370198,1.05420687675467,1.06927196339466,1.07307385927898,1.04909815513478,1.03591794165791,1.02861082034188,1.0288283863562,1.03795915185429,1.00085172442127,0.927356787074282,0.924402274200886,0.951017408686036,0.968499598977348,1.01145244050997,1.02783328997907,1.03473114334839,1.04604801494382,1.03309750878232,1.02851906748002,1.05903242945321,1.07063875318896,1.05656340703772,1.02062624797915,0.967377689780597,0.982412364283105,1.03820806434993,1.0705310577881,1.07450929881918,1.07071659771862,1.0868369994199,1.07519643715929,1.03822196914902,1.02210306562856,1.04550406464482,1.05667370336625,1.07852777125833,1.08517349540063,1.05820071342086,1.0472149244886,1.0611171535725,1.05543304200008,1.03291533899996,1.0129508716551,1.00813356712915,1.02602130336876,1.03495096065195,1.03153556978946,1.03952682789717,1.04920273130474,1.0470694734718,1.04652041114902,1.04564846324586,1.03876380828125,1.0309345970535,1.03703506237062,1.0477323004331,1.04715896860045,1.04011334892644,1.04168792073739,1.04344119387447,1.03445141438354,1.03537377792351,1.04563386939888,1.04852099597917,1.0408783381679,1.02064753519721,1.01760943487569,1.01905107930325,1.01347021331936,1.00629096934487,1.02035652309214,1.02358451008545,1.02972722115083,1.02598288628617,1.02624828568218,1.02737339904283,1.0225342839206,1.02796231390213,1.02218429617959,1.01328872116335,1.01900121619031,1.02151488613264,1.01854039622201,1.01827168241372,1.00741565521044,0.997111945878246,0.98662653784993,0.988294420564631,0.997457194891614,1.0075946796729,1.0129085129939,1.01041513411873,1.00138103175016,1.00161550497615,0.99878686474062,0.996834565630411,0.994215076409797,0.994073155866113,0.994058389062785,1.00084065008147,1.00649384222791,1.01527000942626,1.02143467052925,1.02696948393413,1.02884406667066,1.02509617416159,1.0151520887937,1.00674378388023,1.00346116337999,0.993268970511111,0.97364548804029,0.936631970057403,0.909033941418239,0.903464126592743,0.910336463426465,0.925712618028506,0.941175315550069,0.948487682711144,0.948637423257506,0.947560546811422,0.945608733499648,0.951825857773757,0.955216281833598,0.959873538087365,0.962953616378908,0.963540851055535,0.965625957612602,0.966176744806731,0.966382763040455,0.963852158028675,0.965009348123977,0.970355966911761,0.977726647923379,0.985068101728108,0.988547794148879,0.987502403754503,0.985858635835466,0.983168925724973,0.980663698564924,0.977797049587752,0.972989451331723,0.968987881739224,0.96699040937172,0.964804461785319,0.962317943686624,0.960765627544365,0.955616638704395,0.953315809506803,0.951597116139891,0.944289588597894,0.939090833536657,0.937849010200668,0.94130293688037,0.94699600108906,0.953852095721111,0.960584921875093,0.961184831421238,0.958543617920261,0.955970468651919,0.951579490666645,0.944005409358673,0.936392743564122,0.931329367850991,0.927184129109839,0.92763648946738,0.924381576429185,0.917019185576746,0.913786052276252,0.9108383030935,0.908637113134954,0.91002992739261,0.909093782030575,0.909021795602131,0.914571338658517,0.916585555835135,0.919561945905115,0.923741423271529,0.925412993706746,0.925095787777292,0.929988103551787,0.93488258249659,0.937056384666161,0.936170640920977,0.934710467350892,0.927385254035855,0.925771847409135,0.923667882029778,0.925688149525141,0.926737504777304,0.925054585283954,0.922215285319492,0.918609002405731,0.907406425042856,0.897316906007909,0.888350691361997,0.880093503321656,0.873191074601799,0.874092989281998,0.880750157283671,0.88317246685933,0.88600514896139,0.891103738862517,0.893679146894356,0.893297068213708,0.883919918488565,0.862925443576907,0.828741177891408,0.814457482181417,0.821316546966001,0.836704233706829,0.860671206000258,0.885707696387928,0.899388512823705,0.907092934213392,0.913383063313944,0.91589950547547,0.915824492297783,0.916321382543118,0.914645825438595,0.915293529697968,0.914380841392295,0.914910670865641,0.913594119051825,0.914289482747524,0.913046782328844,0.914356269013204,0.909539624931151,0.908830500458321,0.903173389159148,0.902483246084581,0.901292280119629,0.901116166215975,0.903183463333336,0.903510258701114,0.903521660003567,0.900595764151008,0.899440318459327,0.902139719922034,0.901462686569052,0.899312245752244,0.898592415534933,0.898623236867922,0.897678673337521,0.89457119651553,0.89325089576408,0.88809142514354,0.883893061967797,0.876725402264377,0.860459719201303,0.819661058988255,0.774130189917896,0.747271144094244,0.73167068492918,0.723866232958994,0.740183840798303,0.762462224033776,0.771403029958805,0.780149194923032,0.781308198506657,0.779179027481311,0.775048924985106,0.771292616236883,0.775432600013807,0.789231490707825,0.804604689222346,0.811381667980552,0.814305226309963,0.808280066975406,0.797417156510889,0.787348870425066,0.781053583111652,0.777676688057382,0.779414798189839,0.78593907454712,0.79264873586757,0.800881833012483,0.804461186013187,0.808201990517838,0.810791396221955,0.812779912750021,0.813766098054993,0.815909518111675,0.817451268526607,0.818075935458003,0.817950163416853,0.816236535456155,0.815130223647682,0.81504046382807,0.810006759280533,0.803480647209231,0.789244219022684,0.765726401761881,0.720385466884299,0.671848389668647,0.622685008962772,0.582745134571109,0.55792441950494,0.56222262807651,0.58714191759716,0.623243426830906,0.648779457331725,0.658596294400236,0.651589120332239,0.633726676584816,0.614089867555619,0.605068170066015,0.605642409214044,0.608603974554903,0.6125321273339,0.61632590197752,0.616107608483863,0.619345764800423,0.625299338316731,0.636644451198878,0.656467348076845,0.679430340874552,0.703793014625911,0.723903729865015,0.733998843999908,0.740066968782016,0.740151743967051,0.740127842716787,0.743059088584038,0.744649368613223,0.749927328475362,0.7521210163873,0.755723287195834,0.757854324447859,0.763847457943428,0.76912498336958,0.774351174340183,0.778182363992625,0.781179844224379,0.786166602209665,0.786323743217761,0.787243933151552,0.787824207884102,0.787804731312465,0.784799364448294,0.782338221790261,0.780221240764674,0.776922542721408,0.777490153194975,0.777004228452833,0.777602899202159,0.778584568172657,0.778082605335572,0.776818554598317,0.775183511848099,0.773152149084985,0.768275875381964,0.748410191452576,0.689198406223468,0.576775168130361,0.453278746067048,0.36197074316929,0.307399974360853,0.291787501907499,0.315517903813179,0.354589417062941,0.384652940103794,0.41910975178912,0.473362542816656,0.535940878928068,0.592570489242429,0.640762425349522,0.678508330422626,0.704372723339911,0.720640369629339,0.731568859758738,0.735610678168875,0.741145952569775,0.743825154939489,0.743934832785802,0.742535086861462,0.74388799392796,0.745095092759947,0.745441307823978,0.744688543568495,0.745338685859826,0.742812602028495,0.740922655818555,0.739530076761836,0.741110875487696,0.74092207493987,0.739127914418055,0.738480640409761,0.736541631241356,0.73412385169561,0.730268765352593,0.728371939240337,0.725275924914123,0.721085041347475,0.716093367826989,0.708482714991291,0.699701556109221,0.692080293665291,0.688139116362565,0.684385896646621,0.682428569824343,0.681252068439636,0.681929506405916,0.682177900751101,0.682572712135838,0.682205595976,0.678455279794064,0.675771567803516,0.677292462423141,0.679969276780319,0.682073178711643,0.679423739574122,0.675573635048237,0.670982720195118,0.667208460296357,0.662626045640887,0.663408840416524,0.662825763002411,0.662912189663043,0.665241988176034,0.671546341344824,0.672008200777358,0.676772297127694,0.67384411695567,0.667935853552478,0.659786809554669,0.650796497109434,0.64156762076322,0.630028874801083,0.616079631707589,0.594017093969914,0.568813638128869,0.541531527183991,0.512224779126983,0.490721610105337,0.475321857411523,0.468455044463104,0.465874877652016,0.472978048726632,0.4854469253887,0.500713972487378,0.523602018821227,0.53873274461364,0.530745258475077,0.507371980855756,0.486469872320692,0.485408985157997,0.504972410098097,0.540479366717594,0.565386324484911,0.565417805792165,0.553991094023219,0.543190349611048,0.53177765746384,0.530104092228295,0.536682201791291,0.542206899214157,0.544685768833416,0.544804452998959,0.54920473969119,0.552968025024361,0.563500165601017,0.574632968780166,0.585464896774552,0.594547275852039,0.598395100495767,0.605015301324907,0.609461475500786,0.614301821068278,0.62030453642788,0.621485774994517,0.623553922453359,0.626700338449746,0.626670558069631,0.626794774707114,0.626496877934835,0.628234188459134,0.632187421306757,0.635859610240941,0.633806077598171,0.634260919852084,0.627960531440733,0.619749767471936,0.609883984509614,0.60414141547852,0.599081446568745,0.605549129273247,0.607618010707228,0.593241704406666,0.570751949576469,0.559609226853202,0.560244860538818,0.580535008428155,0.605522624846066,0.617769483389564,0.621265572686418,0.61997202817229,0.619889965905994,0.619267598622052,0.615624781190622,0.618568315911838,0.619763638831293,0.621634787130746,0.621310956704342,0.618140930352388,0.603516509611792,0.581599385622493,0.565520118131685,0.563903549717545,0.574407548466188,0.591031318135757,0.600940021544985,0.604188271579445,0.608283421143248,0.606645465746242,0.605899873778561,0.604946622630378,0.601059720848507,0.599207220617483,0.597101035307208,0.597199182160173,0.594615075998163,0.593935844270561,0.598644055621114,0.594348487787793,0.593913854157697,0.590720591808031,0.587682060540562,0.582287183764909,0.583735907893986,0.587129849335202,0.594711876325126,0.590781110058511,0.590513711237237,0.588603828828291,0.58260931502992,0.576178182241259,0.5735166968959,0.579476370143949,0.579339771480577,0.581974466744567,0.580225011571425,0.575689641573969,0.566257754647482,0.558508572869093,0.538897218207144,0.523053089975436,0.503472432194245,0.480129302587738,0.449689638242134,0.42200504728954,0.403955624242657,0.392871936939413,0.374257396279544,0.361752436747876,0.35329840925076,0.356002387808093,0.362626495593564,0.367169554106399,0.3883090938472,0.420524799402512,0.451485183231478,0.467483552068919,0.463281203453341,0.440574594581397,0.407162090108541,0.375311983511226,0.357599126852422,0.350189353904099,0.348432166735382,0.354106904850904,0.36284934043825,0.371283789021429,0.370499075408165,0.349968293102363,0.335615723072368,0.339324463645448,0.342183921748659,0.337967376781781,0.336720889827414,0.344032962416404,0.34558100118951,0.361400011485502,0.395930555094099,0.416744743453387,0.428272290869553,0.42691412233295,0.414764924269198,0.412628955185355,0.399949764841021,0.38730523075099,0.383395081114358,0.387661741313517,0.387237441872605,0.379135703259843,0.345988165928163,0.299772061281569,0.255480312552095,0.222858685155622,0.196561221022259,0.168450219760012,0.136410306197779,0.102783861175383,0.0812234226090171,0.0682410304579941,0.0660187346105378,0.0808923656880953,0.0805717611761131,0.0816290464391726,0.0763650898229026,0.0858136035429846,0.112799115515799,0.157359614645066,0.174437372548843,0.15945772951145,0.148989276368119,0.138968438371942,0.132477093697211,0.129206356973712,0.116434913048243,0.12187073368899,0.120169066464273,0.118713626795826,0.122903532836634,0.147810043576159,0.146361566271789,0.150506282928878,0.136335126708995,0.156002838222743,0.158615408231685,0.15166492569653,0.138959201071557,0.150464511695892,0.162591393627346,0.16469400737509,0.148587896306866,0.153790517677514,0.165740400973755,0.188124629587197,0.194459999169631,0.177064027795833,0.164307242025373,0.190504029773844,0.208646651743745,0.216318454716735,0.215653693053124,0.225353391609446,0.241151822495546,0.244624506896383,0.24204135474094,0.253842073219306,0.256312042884605,0.290685230341009,0.340899619649349,0.363240185046331,0.36615741770679,0.377151438245003,0.380811293077753,0.390961655012813,0.375783883333153,0.356804251978958,0.334869527356194,0.325721804118328,0.321876798919497,0.321052705095213,0.324464139976922,0.345467337881538,0.359344196702919,0.357995955215549,0.354633528955875,0.358135050385,0.369783186165001,0.393753135643154,0.401703601677093,0.402396809875477,0.40402434835232,0.424276839704758,0.419554515226438,0.426096427354398,0.443910068345968,0.446685223657529,0.434990191075689,0.444582718535083,0.453658333768131,0.456605963375891,0.447112395233102,0.455482828000368,0.457958282788312,0.465234219561031,0.456009781689128,0.466818865586981,0.461477573953528,0.469714288871772,0.463917433528078,0.479252842454476,0.464204472549673,0.468564165789485,0.466705799292865,0.466454720877186,0.468791654223009,0.462027182445248,0.458301257932892,0.455528420860851,0.453671512447046,0.461325208282379,0.453188804755173,0.444520848614961,0.431924727438452,0.444649717543461,0.43582682079587,0.452295751324649,0.444790774801147,0.461306661740139,0.443415152744065,0.453593396966479,0.449780043392214,0.451204422122732,0.451892433601774,0.454035868404866,0.452702733194021
17/07/2021 07:12,-0.00544501634136712,-0.00429984808663892,-0.000326268041987241,0.0040091609116524,0.00201685053374232,-0.00304802528787039,0.00595015304682813,-0.00175098691421677,0.00629536113774952,0.00643723744394798,0.00943598959077682,0.017434829861278,0.017262565544148,0.0226815636441069,0.0202453340992614,0.0334339707156197,0.0390583301381837,0.0417792804887836,0.047741465137226,0.0573909523942879,0.0671859012580221,0.0717498274899842,0.0854595714679496,0.0901668778999166,0.100874361859847,0.107543111102386,0.117815156001144,0.125820860461119,0.132215323383951,0.142330912217502,0.154634333286866,0.160080212953218,0.16887300499239,0.179817837844298,0.185259974093925,0.197144333999205,0.201828463098922,0.201529844278118,0.206322376185719,0.212983103680603,0.227339671557704,0.240287718471764,0.260083997087639,0.27814094224066,0.298181623525974,0.308342038596674,0.320439532420639,0.337985084857589,0.348751212415552,0.351283185628345,0.34991290061803,0.350854956913094,0.353957722024271,0.350517154800806,0.349990300833091,0.350621724955006,0.346462006595159,0.335340581325529,0.332730638861368,0.328210011939405,0.338384017412739,0.349642023218804,0.354661683477269,0.364268933402637,0.374052100081685,0.377131607714796,0.383370633052905,0.376339324619825,0.364912088026021,0.358358757015122,0.361428653641059,0.364956685860255,0.362656960478678,0.361593992009245,0.363576234604153,0.363631885353514,0.372366850402059,0.382084475352673,0.391720746906774,0.395512934064256,0.396694190400798,0.407252774133449,0.423678224309265,0.436085951369981,0.434794838108711,0.431178537355421,0.413306592741876,0.387566827831529,0.360599032713842,0.356526412789849,0.376721637473685,0.390189241555681,0.393439772043286,0.396111403815648,0.414121893668055,0.42034362154251,0.428159035139577,0.435476896383129,0.455068197198102,0.481437008709872,0.503253217665382,0.513154474165879,0.511082623884306,0.510784364196783,0.517767812208853,0.519850882473919,0.516610428181442,0.510653350620524,0.501801308523234,0.478200699026108,0.450159389516303,0.432034073364877,0.426303253906497,0.436312634627422,0.455136434611165,0.484305822972196,0.524513508953076,0.548948825578838,0.539921151507762,0.529959810118074,0.528813002936013,0.514734273434671,0.473537466097868,0.424191563427175,0.387176529644044,0.374704545831768,0.395082799651793,0.41724180211425,0.437389564144039,0.450391950432678,0.458979034955019,0.455270235010365,0.469431794212724,0.500521501181049,0.530875409247791,0.560844264819716,0.57425469424086,0.525166594361266,0.442038047408419,0.398009316313949,0.431075984557133,0.48848798834045,0.498994388516521,0.465057038994904,0.461732133569281,0.524148702678493,0.611391052322622,0.694510324887061,0.753339702196793,0.78839226921618,0.813539853670794,0.831563250986849,0.830333089430689,0.826248624313333,0.82031584664998,0.810386390186502,0.799328830880742,0.791165363242115,0.789081785605777,0.801596799931049,0.825823848578114,0.833919005392571,0.808503861131668,0.803561586998534,0.833640437591969,0.85829339606668,0.865559132813433,0.863434033697218,0.865742365201519,0.865719816030601,0.871664207320256,0.886684315120904,0.88064285294221,0.863953897332782,0.855285208964434,0.852174874106621,0.848126013954815,0.859271052418552,0.881892905638656,0.879371960309668,0.855805902226968,0.842996491759221,0.848703748200726,0.854483986152477,0.852372717297668,0.853784385583265,0.843728470134827,0.825786208783969,0.824379247271014,0.800387751119223,0.753105881766906,0.686505261478231,0.680511887043193,0.764897277332063,0.833176100987971,0.866094669987153,0.853840679192599,0.847219865466877,0.876261103773601,0.914465226059237,0.944936425331061,0.935343022755217,0.898405620865281,0.869851789315519,0.884905456886055,0.902657555349625,0.930429365349201,0.970077223734709,0.997984673304901,1.00657325044567,1.00596559835841,1.00970649452259,1.00173929621839,0.97753394571454,0.98391988737599,1.0176161561851,1.03723524933048,1.04471856702026,1.05608766746054,1.08242115934723,1.11110770510171,1.11632395615508,1.08917921871362,1.04743726424108,1.03532194373018,1.05384602878344,1.06053701236124,1.07196970807595,1.09546859651864,1.10778227560555,1.09900450199073,1.0829674966437,1.0771226742034,1.07922673151791,1.09045968011396,1.1078002566195,1.11974299616548,1.12240423735037,1.11188696486544,1.09598417603086,1.08512907455091,1.09049071408794,1.09016226955834,1.07108086404599,1.0703568186172,1.08236237977734,1.09063941066902,1.08363185850416,1.06317596436263,1.06956360851058,1.10306634356208,1.11545679522742,1.10080524361087,1.09923792776412,1.11134773347728,1.11139961623973,1.09753706149039,1.09809000786326,1.12113525693691,1.13497255424062,1.12779267136451,1.1308713101586,1.13310587316733,1.13580746870574,1.14252022515564,1.14391504687598,1.13257630176264,1.11892955524084,1.10203180134272,1.06303477658079,0.975685603979236,0.943319733829753,0.998856295332659,1.04741395825996,1.05542080001618,1.07207186450887,1.1097003819499,1.10550795799051,1.08011226689877,1.06191393173473,1.07815616976093,1.0915605003544,1.10184465609394,1.11704699122413,1.10529799326286,1.10818100588776,1.11678157169312,1.10050618516019,1.08126070923484,1.09432699572651,1.08750264259233,1.0584869141517,1.04052570045353,1.04391924474745,1.06260658815836,1.06257033006176,1.0475121129493,1.06754276835264,1.09736544275805,1.10647186756582,1.08820694435885,1.06927562091643,1.06965783218878,1.09185367183843,1.08757214673512,1.07963726172006,1.09378849424141,1.09861307586538,1.0764750237462,1.06002665889635,1.05328216206252,1.05371769463566,1.06027293412663,1.02460412979204,0.947314365376553,0.94715254276351,0.97435964201419,0.991512946187643,1.03658308344327,1.05359599865149,1.05978811692069,1.0703471078183,1.05840922901195,1.05162681615002,1.08581729762524,1.09479381564005,1.08123122596654,1.04375934600955,0.989469506679917,1.00716437062669,1.0626933293697,1.0950028242106,1.09939181015771,1.09660694137494,1.11228336000793,1.09991278503155,1.06084509927617,1.04758056313147,1.06916914044495,1.08183172190825,1.10216945693621,1.10992576133546,1.08206352866081,1.07113120697483,1.08510570573243,1.0790533424375,1.05735597682358,1.03468995873826,1.03233522410371,1.04924795750548,1.06016550126102,1.05546608943569,1.06231692339461,1.07489959035709,1.07253139008586,1.07164438597428,1.07115106405998,1.06228695946878,1.05514698174642,1.06220561602252,1.07244257292344,1.06986230850478,1.0651138732326,1.06509421116745,1.06891393856222,1.05866995375306,1.06005420184028,1.06995853315042,1.0736630535327,1.06399947108234,1.04515732607005,1.04026864146701,1.04334948816769,1.03550740807988,1.03210893302581,1.04440434073963,1.04884198009181,1.0547055490848,1.05030108868373,1.05073962817521,1.04969335697745,1.04837157372528,1.05244043505078,1.04584825523146,1.03787297112166,1.04302366717091,1.04506230652319,1.04238280478545,1.04355675195466,1.03062552338472,1.01989916396752,1.01039704491639,1.01172902098899,1.02138608513449,1.03078709078647,1.03779407296432,1.03535669756044,1.02600703839956,1.0242628598781,1.02432913411526,1.02011634988206,1.01861855049167,1.01779996920419,1.01832869253747,1.02523445477665,1.03086937740575,1.04073289229483,1.04693661264216,1.05019745826299,1.05179719654759,1.04952657709384,1.03913370718176,1.03023929605612,1.02621133864279,1.01779846328741,0.996418324754124,0.958862428146562,0.930863427017997,0.92439732547485,0.933602390125351,0.94947530139648,0.964862084590253,0.971436025368636,0.971972665805371,0.967578618993589,0.969084159406958,0.974268197377367,0.978893901918558,0.984030824848992,0.98630936814072,0.987331587094704,0.987636469145379,0.989788731909709,0.986573777203831,0.986824613097892,0.990539190123108,0.993638891547694,1.00048512792203,1.0080665543386,1.01236905276753,1.01112685117273,1.01005590431181,1.00667152433398,1.00303932905039,1.00073563468855,0.995715308190689,0.991778435001477,0.988830159503649,0.987959617593939,0.985006813329034,0.982386768815483,0.976494117063297,0.974492949797301,0.97192950277287,0.965963042333104,0.960497341086974,0.96143133147446,0.963856683683206,0.968954101592435,0.976581087309791,0.983049651183207,0.983896287114964,0.980702704015972,0.977939186940787,0.974722074369774,0.967197496337394,0.960036082038523,0.952796050948273,0.949102629279629,0.948623254124889,0.946029405558281,0.938434016065002,0.9359843107181,0.932702603752683,0.930091459803692,0.931563247796595,0.931372905395686,0.930719486683153,0.935609317420368,0.936938801686796,0.940712891713334,0.944613655297208,0.944876471507746,0.946700773889011,0.952270471192738,0.955351835011358,0.957811710448116,0.958743569158953,0.954813493171101,0.949533526385448,0.946358939832826,0.943044499636532,0.944419231317956,0.945732495442074,0.94796639867029,0.945141536089187,0.938484950658162,0.928751620873208,0.918751153343794,0.908984233179642,0.901075554154051,0.89299527112266,0.895573315861139,0.902035260170408,0.90519204834459,0.908004689754892,0.913987969953452,0.914456723904696,0.911759355938849,0.904118216500529,0.88217628610691,0.848247803229933,0.834260228398483,0.841770713456909,0.854469053423701,0.88169157337782,0.907267455532372,0.920088141432046,0.927454621364932,0.93384763549363,0.937755040426928,0.936498768562617,0.936175683743694,0.936420982820424,0.935313511542053,0.936088796454838,0.935539603469576,0.934491792304278,0.934057477864931,0.93286337886347,0.932983872671074,0.930215035069731,0.928758336609396,0.92403449117897,0.925105926632197,0.924334597878779,0.922604341374234,0.923786774545295,0.922598067235491,0.922002423656965,0.921624654888798,0.920883218733232,0.921822040822063,0.920132454066626,0.921208772009305,0.918665077398707,0.918191011117679,0.91717341391681,0.916340171953797,0.912509530426174,0.907086131949764,0.902890734734181,0.897931821814749,0.878871983215122,0.838488735348432,0.792285805023133,0.765683965023863,0.74888661256806,0.741933560945631,0.758455696006663,0.77977850974355,0.790955821338538,0.798272569741334,0.801282298521478,0.79646743940639,0.79284801655772,0.790772296867078,0.79437832284738,0.807411774339012,0.822508775558753,0.832427423377489,0.830934904842129,0.828672530145499,0.818522407604929,0.806835331622325,0.800087647774963,0.79697509075564,0.79694356171884,0.804067426015044,0.810876481814708,0.818702444796399,0.822331842537888,0.82715511656296,0.83018431691609,0.832053530618779,0.832375090971851,0.834572130725598,0.83536962547604,0.836863585769942,0.836142357438782,0.836262595982375,0.835041012096578,0.832875542359517,0.829836636891784,0.821251480262806,0.809126601198543,0.780880123173629,0.735852874638613,0.685788627032087,0.638040992508924,0.596115704772047,0.572732465585003,0.577381606485526,0.60304729760107,0.641254163777963,0.666444354549845,0.675302291773994,0.667920039874649,0.650895950589079,0.629122757579766,0.621234898279663,0.622306066723149,0.624409329769909,0.628123628429899,0.630642351523828,0.632050704703408,0.635600100794433,0.639961752576559,0.653892547387436,0.673752838566369,0.695736680165968,0.720422120069324,0.741186383692563,0.7524492901157,0.757906083609033,0.755997930378686,0.758289790483426,0.759861970672297,0.761917681764077,0.766323656627658,0.771001487246459,0.773140866691786,0.77609566098131,0.781407304826885,0.787893140349763,0.792232407150018,0.796155580183334,0.800249845231304,0.802708774773623,0.803582070444528,0.805105837886658,0.805888638112773,0.805252524621199,0.802452868233556,0.801928133301553,0.796560040361023,0.793749820969024,0.793119216307577,0.793844933214031,0.793920670031702,0.796040251024201,0.795462276415424,0.794392634005048,0.792921643825655,0.790301045427691,0.783923181362533,0.764492513094762,0.702805722922748,0.590788166879013,0.46239551386715,0.371565833918732,0.317405432003512,0.302455696864442,0.327217906194656,0.366279794339787,0.396857507510234,0.431777851746414,0.486481076381561,0.549008393682735,0.607528029170319,0.65704093619638,0.694367911104928,0.721034959965234,0.737872578993781,0.745923662913252,0.751039924040417,0.758001607280527,0.759042989618644,0.760581532967551,0.7594393328079,0.761019330564984,0.760961245409716,0.760747340137582,0.761382231352214,0.761136438565774,0.760663266217166,0.757879410737033,0.755509583756362,0.755723098612145,0.755891164875144,0.75721458870872,0.752625974801895,0.752523137943585,0.749617576715014,0.74711326181267,0.744493356397893,0.74168262890683,0.736341339655933,0.730672697099079,0.723021275730759,0.715182122603524,0.708732370108232,0.704447001812145,0.698671530694952,0.696975322828592,0.697192945920604,0.697357309269391,0.69696738918756,0.698964719233309,0.697287676119229,0.692133638809263,0.693530238601117,0.693897179471613,0.693772068660311,0.697084920433633,0.694916476962984,0.690183472733994,0.685354865721093,0.681214502624697,0.679100384950545,0.678629673285655,0.678488190045503,0.6777144086337,0.679139765411015,0.685315899952757,0.687120493972308,0.690134960117267,0.688167320218496,0.681738665172804,0.675356002431813,0.665977574087932,0.656435202961562,0.645562355178222,0.630298042387102,0.606908793919814,0.580365782705917,0.553612703919824,0.525351465941885,0.503618463852346,0.487690933142102,0.480867535630389,0.478712628508816,0.485583844447349,0.497591735589047,0.513476262274798,0.534649879418948,0.549426516961315,0.543385395659506,0.518515378511176,0.498934603390475,0.499290548459934,0.517018782581782,0.553207075119151,0.578355325705233,0.57987258139048,0.566919224919321,0.554751924080226,0.54432555382717,0.543132511599961,0.546817361039983,0.554507937517785,0.558255543673516,0.561207707061821,0.560276448375829,0.564807678154867,0.576795356257009,0.585772314426262,0.598215529365768,0.606809224325703,0.613495584478247,0.617756687121713,0.621777187477925,0.629734010990988,0.633318283213618,0.635024589450669,0.637355746019479,0.639654974955528,0.638380546522957,0.640745100827996,0.64079142871916,0.641912199280344,0.645197328872177,0.650680507610218,0.649958947891134,0.647452625842786,0.641959512936333,0.634155363365186,0.620347093164255,0.616903104197854,0.612501047835557,0.618362519222922,0.621203792231084,0.606298890666709,0.584753715177958,0.568189304723232,0.572834079900113,0.593354142684736,0.619926247419265,0.63204083378656,0.636384026547053,0.634984493052879,0.632029439990075,0.633092644467021,0.631566504931519,0.633025621314443,0.632945430203247,0.633330400663329,0.635099339978593,0.631174013366614,0.615418849057916,0.594304127562045,0.57894761738827,0.576119008868389,0.585699573859406,0.605509091396978,0.615103277207759,0.61685659226723,0.617454341826983,0.619395743560362,0.619185281318129,0.617907147569132,0.614763142926295,0.612893812573001,0.607633633190494,0.606944679767121,0.607866226103228,0.60708463653495,0.609376232032522,0.609680296100386,0.605791571980443,0.605252950138137,0.59718573883066,0.597351526765757,0.597772821216695,0.600126535502847,0.603183646249215,0.605646809792569,0.602797840422732,0.600307170704663,0.595130950635786,0.589655396114409,0.586482294461291,0.588428215588692,0.593307280691626,0.59239456019986,0.590692974592527,0.588508637944003,0.579605666324422,0.56759533833885,0.550257276379625,0.53583039596554,0.513211778424354,0.490408195923495,0.458569808959491,0.435455445702904,0.412470425807085,0.399998057059531,0.386366097040399,0.368918273477954,0.361429134134598,0.365149389294845,0.369691966982498,0.378496008934242,0.398017011656565,0.43041523706469,0.46338517417584,0.47862064167583,0.471992920608818,0.451904634116956,0.417302496492112,0.386713152103293,0.366799901301836,0.36103493059753,0.360899993108481,0.364679545766362,0.37600613728213,0.379304139103396,0.377887118820948,0.360418772004316,0.346934285449975,0.345387199802766,0.349986841214274,0.347633028209641,0.350087635260722,0.351357974147667,0.356101762642809,0.375600973476267,0.405287230490818,0.429081546090295,0.436383893054272,0.435492109827056,0.426306758441947,0.422031857176352,0.411392602483109,0.395850713003633,0.393568461021537,0.400412816350864,0.398228594693583,0.388528332655096,0.355174823883573,0.310099586661846,0.261030555660096,0.231116020460314,0.203722171048697,0.169695713742823,0.134683708036715,0.106748723415694,0.0884557079196687,0.070009677203668,0.0695285125050058,0.0831008530205462,0.0841208862535122,0.0751262164894684,0.077863841265759,0.0913004957155653,0.122749459102844,0.164297048984986,0.179562838178276,0.164553827184657,0.150549063072523,0.139814463029944,0.136244820606169,0.128748953976933,0.120611767064248,0.121510726617657,0.125949890856375,0.126021371816294,0.130780521608935,0.150727727659678,0.154365042897525,0.148257368246431,0.145785721317655,0.155705163522241,0.164274772166598,0.151581986533473,0.13702138061147,0.155457967424139,0.169152542004504,0.162883649514424,0.156636731620508,0.159566866735338,0.173071352591786,0.195660351309371,0.20152644697842,0.179072927609723,0.172449131994102,0.190091288773686,0.210057089310568,0.223556992122921,0.223751022438481,0.23549094633924,0.247736915640003,0.248856092450226,0.252289097302654,0.256632705066222,0.263329027060999,0.301286949732919,0.346740302568449,0.370154884142513,0.378130493653424,0.382653725976711,0.388853533103444,0.395502978175878,0.383981602334675,0.371687710599669,0.347626151698499,0.332720200987519,0.332053017793034,0.331080304834,0.329690973958484,0.356251447460454,0.366040557294333,0.367834619193719,0.358323766753432,0.365501405386861,0.377485677396488,0.401213294514304,0.40991746094311,0.40895649609481,0.420596172157362,0.4210222640199,0.43053992002821,0.44202642364925,0.440805479785041,0.460084350437662,0.455469156051922,0.462426819016658,0.458164341992794,0.46365904618931,0.461097790243682,0.465113021975834,0.471554600319561,0.474644051069153,0.468024445432787,0.470705185199337,0.469842296077934,0.481650683732533,0.480363637361322,0.480143328998664,0.47552337698397,0.471281983694135,0.4821452281574,0.474750508964318,0.474047535131119,0.473328017717972,0.47301827817412,0.462760311155988,0.46395797834016,0.466268848024772,0.449733957701042,0.450879963097254,0.44617539305183,0.449363761138405,0.447064101088957,0.4584688008677,0.461022793733516,0.458038960967127,0.454746838425694,0.463516995485979,0.457715266067145,0.463709273727646,0.464027884606346,0.454945676918755,0.468415614612495
17/07/2021 07:17,-9.59353444454777e-05,5.23094003432033e-05,0.00288670649089118,0.00377455981327447,0.0037640941074289,1.35407454705899e-05,0.00701825587274694,0.00357139095389605,0.0087599651374965,0.0106322007813068,0.00822299759298291,0.0156245012859606,0.0179033487057351,0.0181128448586672,0.0291848235500272,0.0375797856107792,0.0420410322941266,0.0480787269279222,0.0528134676218306,0.058020531021795,0.066882317865961,0.0778221171749803,0.0853638356030842,0.0973821226786173,0.10514018143588,0.115900906605784,0.125893210826911,0.128716485302756,0.14022892055519,0.147827376834051,0.158390267078538,0.168817164812559,0.175193583364256,0.184996968905318,0.194751690493384,0.204192096753155,0.206775402098132,0.212539824841429,0.216299372348438,0.222648177965765,0.231544814329485,0.249929788933316,0.269191318686393,0.288338067350747,0.306577504629299,0.321142080268864,0.333993901901609,0.348915014802329,0.357612242430576,0.360494294827539,0.362587394796042,0.36330521180958,0.363866339026553,0.358728045167852,0.359254411892159,0.359937060845858,0.356646906527389,0.349519332069242,0.337432820317144,0.344633893194638,0.34947300370267,0.355969856477013,0.365516423440197,0.377834417822141,0.383300013677411,0.390780526123537,0.399362022641787,0.38702749614712,0.373966723516175,0.370986314307102,0.374297569408711,0.373497911736876,0.374248767083898,0.376751737153092,0.373471454275604,0.374294502548484,0.383824181514448,0.398870816123888,0.40486064096049,0.409262278452071,0.409079836983325,0.417101977762864,0.436724218197581,0.445602891215424,0.451032310361394,0.4452850280539,0.426532750168959,0.399019173690342,0.373162034817657,0.368379856250987,0.384925446104369,0.400313793736547,0.406038040338125,0.409555282249234,0.425490795698098,0.437498996773062,0.440919269564167,0.450658187400721,0.46886342751295,0.495619774002132,0.519405864764847,0.529450996525103,0.528517202711854,0.527644958502102,0.532791368305987,0.536398843914817,0.532320050943432,0.529657646841998,0.517598072014365,0.494719224419608,0.465757912754821,0.44484973087914,0.437613083224988,0.452024657699924,0.470114066360358,0.498358362185431,0.541109605571542,0.566233481549037,0.557602315472268,0.544779456985576,0.544592345851935,0.529820524377311,0.490013389155847,0.438416516081321,0.396844175044635,0.385875873054126,0.408868296393463,0.433240160390867,0.447694535729999,0.467139456738753,0.469015854429446,0.472289803112015,0.484559889669286,0.516042088521623,0.550254348626062,0.580973110605081,0.591239288289651,0.540126156740279,0.455393310304351,0.411756824745602,0.445448108448936,0.499314550057695,0.516611163560649,0.477151095071797,0.474511372527235,0.544943549995193,0.631979750858706,0.716526327333136,0.777971112701989,0.812644045277857,0.840685447074383,0.857123697897672,0.85691473332416,0.854648049417656,0.844020868168689,0.833325963470377,0.828314694959291,0.815483869809326,0.814440113850475,0.822453191957412,0.85080128157215,0.859284226426419,0.831164211455673,0.831548479743901,0.857170550639164,0.884264502706372,0.892360460306929,0.892574028688419,0.89347085828243,0.891409114498298,0.900225512013714,0.910657862285264,0.905863656991595,0.888291131283893,0.882379150586663,0.878102432122082,0.873431525188028,0.886922274443557,0.907100131511742,0.904829282793868,0.879420672351246,0.868507883166836,0.873953647745549,0.878653796824684,0.878040623882829,0.881265788884509,0.865668659888844,0.851387996720307,0.848890382717941,0.824765145014414,0.775364744794414,0.703474253527375,0.701658319031981,0.788631307715628,0.859667319714179,0.89114370257618,0.879526749429878,0.873774397859614,0.904527889852644,0.941368510715794,0.974237743770351,0.961961728991869,0.923180456972732,0.89456359990301,0.911846850131277,0.930935599694244,0.958070459878705,0.997750710618354,1.02606145479795,1.03364308964128,1.03416361234797,1.03876115723363,1.03049395145729,1.00471113260101,1.01359705740208,1.04665973482303,1.06873505991728,1.0752871282213,1.08558941526693,1.11332023162692,1.14394423781843,1.1465422855529,1.11921843982664,1.07614413128879,1.06576421171586,1.08370610618683,1.09080313319521,1.10245900473116,1.12417456542991,1.13555727205656,1.13003191187233,1.11319944171647,1.10728465480083,1.10707677843817,1.12105450275761,1.1388614883905,1.14934694231153,1.15428817765911,1.14238071342295,1.12613610303095,1.11484469237143,1.12033038402751,1.11901733467393,1.10084761956997,1.101910971981,1.11236945398852,1.12103778386711,1.11217320367062,1.09202669771198,1.09841762404457,1.13161079710122,1.14466392593844,1.12957738377466,1.12824884430405,1.14189153353554,1.14114837857991,1.12646247868513,1.12647776480527,1.15006748060465,1.1642639109625,1.15840121117568,1.1607599961219,1.16373289341269,1.16442215644249,1.17492640349146,1.17265735972794,1.16205938120718,1.14827898404069,1.13054107412126,1.08979849079715,1.00075946296527,0.96847528618797,1.02641623692066,1.07605562521376,1.08298098241209,1.1006219078046,1.13918473790009,1.13415121991998,1.10663838746821,1.08619004250017,1.10858958107668,1.1194803617482,1.13143206051859,1.14466240329639,1.13454776102641,1.13571627372448,1.14455495773693,1.12669746829933,1.10562539558358,1.12215717552776,1.11473179388181,1.0857398709519,1.0669357489165,1.06994663021707,1.09022747322341,1.08730597831021,1.07606155886771,1.09386317280479,1.12837235245458,1.13465373983082,1.11506579140427,1.09660380418538,1.09693115996589,1.11814208099868,1.113518278418,1.10601146628968,1.12176101255307,1.1247799508444,1.10139849069302,1.08529341704129,1.07797040695107,1.07939195322293,1.08812258293147,1.04815457042002,0.96948822292496,0.96980795517939,0.996865043505999,1.01620436427716,1.06321606710094,1.07936532534355,1.08602679908566,1.0966335313697,1.08301754681285,1.07870263526938,1.11029953234089,1.12152961615898,1.10663807220257,1.06916467630852,1.01470081905761,1.03374809197799,1.08934061630217,1.12239950366621,1.12642549564792,1.12187016704329,1.13937195516295,1.12621072140948,1.08649604342294,1.07237336604392,1.09512092241804,1.10823395391294,1.12999910935054,1.13748159752922,1.10710804271298,1.09557805213417,1.11208622803914,1.1056176766783,1.08288821810892,1.06019319916113,1.05578157975901,1.07554348840313,1.08480000259997,1.0806129569618,1.09084162411091,1.10100804646732,1.09684819071728,1.09729463202469,1.09675422408372,1.08784327146897,1.07932876175358,1.08788056924757,1.09748294774349,1.09529005197427,1.09093436806435,1.09146441638292,1.09192507006475,1.08400904356152,1.08617465149696,1.09496363324943,1.10130069409787,1.08907181763195,1.0709741344806,1.06434171058819,1.06808303131187,1.05724696522874,1.05608788304983,1.0701104127979,1.0737213900659,1.07889834974763,1.07583588595247,1.07484947738636,1.07357632490755,1.0732651973179,1.0763082084885,1.06986774178494,1.06156945510346,1.06640110941317,1.07003030724057,1.06609889916569,1.06741399524992,1.05594714050048,1.0437939287933,1.03534924751232,1.03735752407473,1.04637820691653,1.05450416951537,1.06338818009758,1.06049800302597,1.05008902403224,1.04836405211908,1.04680542810098,1.04449389544581,1.04177176911056,1.04199590925276,1.04221799874555,1.04991155658874,1.05395429874568,1.06517013418384,1.06967450130074,1.07514564256378,1.07567813368742,1.07249061771069,1.06325116658242,1.05287669842322,1.04895956369338,1.04128876948315,1.01931042029992,0.980951315943613,0.953048727350698,0.947624435694152,0.955804985272206,0.97221027974444,0.987448104145564,0.996728346396048,0.995143247157605,0.991283658062828,0.992839848309808,0.997461830268369,1.00188867886386,1.00798514299389,1.01013508272879,1.01051412414425,1.01160011015111,1.01196934234857,1.01080650701553,1.00892994599109,1.01098382397498,1.01631197896459,1.02377565630709,1.03116524357082,1.03574193202567,1.03524040780472,1.02999557221637,1.02836552915774,1.02505498773874,1.02254017270021,1.01715782789947,1.01293240388291,1.01206120943562,1.01082218989984,1.0069030922036,1.0048855171584,0.998897712887886,0.997514565789201,0.99394304454273,0.98857003313699,0.981883502778467,0.982235740794963,0.986283221219691,0.992350774259525,0.998379626283191,1.00396750424628,1.00539082858954,1.00322494843498,0.999636922616783,0.994296045745037,0.988478202610478,0.98142831658636,0.973469946144037,0.969918399515814,0.969109423341424,0.967571860701456,0.959512215569756,0.958011779386054,0.951656428402142,0.95191965538102,0.952828864443395,0.952605986896325,0.950725495266853,0.957666717358116,0.958133717497182,0.960610338579246,0.966280301636197,0.966301466383808,0.96735805317053,0.972755789159402,0.975080249088549,0.979729158151595,0.978696104204907,0.977051907606031,0.970257472618987,0.966326868380075,0.964257444300059,0.966336459097581,0.966559540359908,0.968636900610633,0.965177874711569,0.959216135677253,0.950539691253378,0.938613667141325,0.930167509687514,0.921639011708636,0.913989604604871,0.914505536060161,0.922033832404358,0.925171841361642,0.92677207818481,0.934582393661218,0.936441193185039,0.932956178556235,0.922977167432684,0.901637987974558,0.865592041430091,0.852484693708637,0.859375195325273,0.875431591319552,0.89888455639496,0.926047169086868,0.941155170102194,0.94799711817785,0.952654511029306,0.95733976630684,0.955623025567293,0.955870417734139,0.955807364332663,0.955910240232899,0.955694673721648,0.955175435611594,0.953967748270333,0.953105697710362,0.954745946935293,0.951866347303386,0.950940564418335,0.946980001344319,0.94366611879854,0.943538598868759,0.944423761167859,0.942482525765098,0.9439479259881,0.941522558577364,0.94136423638076,0.940844835191847,0.939673181147926,0.9412292813952,0.940307108553831,0.939207882836917,0.937455051969324,0.938065009322318,0.935556544870215,0.934065632391664,0.932445838039142,0.925377624671846,0.922114697865751,0.914204256298917,0.897575944426121,0.856983560446066,0.808568830615001,0.78297557533188,0.764522519760012,0.758744480664626,0.774759221246465,0.797273197105436,0.80889431393182,0.816479318274402,0.8183280374405,0.816385938483511,0.809722658235674,0.808418300115903,0.812351446946848,0.826520305938691,0.842577556050928,0.850074898669748,0.852157694144969,0.845847540841227,0.834665270840674,0.824143546769923,0.81673945337045,0.813332876800542,0.815458698658568,0.82399596427423,0.828763649699191,0.836167055102347,0.841219204789479,0.845264146924874,0.847578436280673,0.84901299051734,0.850492931944971,0.852163818608782,0.852811476537375,0.853075141173572,0.855948438883669,0.854198545050245,0.851626753262123,0.851044209151076,0.845027730165492,0.83894731133893,0.826055128565556,0.799372019583297,0.75250734531162,0.704905684832009,0.65545770841313,0.613676469981693,0.588547246669807,0.592105608875068,0.62062479893224,0.65663280367935,0.681475242716674,0.691933400238545,0.68486387789116,0.664277354651458,0.646141492870508,0.636021987820419,0.63831524284747,0.640499863409519,0.644986298959403,0.646378427011956,0.647817997612185,0.651834965243336,0.655593095495299,0.669942743437467,0.690199524326009,0.712752259422098,0.736598855647941,0.757927363289918,0.766847483651787,0.773648113902923,0.77496622707118,0.775412578916736,0.777050815392328,0.77927852327933,0.782991080727997,0.787936891523762,0.788694774554228,0.792835110273934,0.796544596342351,0.804069055350482,0.808698649399923,0.812981282777286,0.81643048409649,0.819707518909337,0.819080328463715,0.821075605535278,0.821264619400437,0.820596342699403,0.817609167327568,0.815512871549685,0.813971147586425,0.809921525757653,0.810037342689022,0.809892765109419,0.809036518075368,0.811407958689518,0.810759123610913,0.809891995304686,0.808054708875756,0.80660173864131,0.799230512301156,0.780438296769172,0.716546212283127,0.599946680937831,0.472657986035389,0.379032192507997,0.325603855191454,0.310729854227261,0.336528057599872,0.37741375165997,0.406624325481161,0.442750390346047,0.499579092893663,0.563310342744436,0.62176127982249,0.670990145438595,0.709738970747381,0.735334444805074,0.752056551476474,0.760962901271503,0.767218431670997,0.771872242788206,0.77432431353927,0.776051685457084,0.774630660164169,0.775228211561223,0.776083647798507,0.776147773041331,0.775465966724788,0.776258084340253,0.774652638309919,0.772237860556158,0.771011978286466,0.770821536455917,0.77109227407265,0.770759011109019,0.769375291639305,0.765833476000487,0.764426714100541,0.761672129233231,0.758887264336803,0.756032016207208,0.750989850057345,0.745024025478262,0.736594157804314,0.729298186436591,0.723309750374652,0.719575207845557,0.714267656822358,0.713061500796553,0.71016985720848,0.711520630790164,0.710573053475468,0.712134458184878,0.711445299205236,0.707798413544683,0.707186769458805,0.707434846531648,0.708531248839814,0.711354685135013,0.70966405281481,0.704782107487625,0.699624137838474,0.69645911235587,0.692816677870393,0.692654453800647,0.692070606196662,0.691993211041774,0.694102610865032,0.699317492988931,0.702445698855096,0.704175882375482,0.70204170124174,0.695653825413343,0.688840722927906,0.679848951546403,0.669568319365301,0.658720007018032,0.643712664252861,0.620773722102668,0.595077109562321,0.567438837933722,0.538835301807785,0.51683158844213,0.498587077482049,0.492742649542808,0.491697685970698,0.498256744504517,0.508504083092014,0.526446343784577,0.548098585222974,0.562641437609379,0.556589265638873,0.530330581318152,0.509891513213141,0.511127644087279,0.531464068676259,0.565789226946611,0.591601604359027,0.593514630010035,0.579572146280044,0.568147079096315,0.556586572516784,0.555105387870561,0.560978136564084,0.566762744822829,0.571069694989337,0.572408167136365,0.572825719629936,0.579897688567477,0.587450621381527,0.600319329735153,0.612192573717039,0.620119182536292,0.625805417029329,0.63137543663907,0.63558488670036,0.641626494282655,0.64582327416706,0.648619672316779,0.650374944175871,0.65228475748824,0.652850532055308,0.653360270826618,0.652075571230152,0.656070324820971,0.658239576800664,0.662422912591925,0.661763344708262,0.660956087932416,0.653762136775502,0.645819635910071,0.633690659696321,0.627738366836844,0.622698245985669,0.631218413583626,0.63379079731491,0.618953699110812,0.593728120852235,0.581466215937089,0.585357359336043,0.605280076424252,0.63200289937404,0.645515360510748,0.647799643239561,0.648279896049345,0.645156578629038,0.644848534338105,0.64280350337131,0.642586719369928,0.646627018940608,0.645920822873965,0.64650513648384,0.643164104261719,0.626784879610262,0.604837843630499,0.587064099366871,0.586001584415773,0.597661376270268,0.615168765265277,0.625134333815766,0.629055359150408,0.631211516812504,0.63040591773568,0.631066398438064,0.628636096850032,0.627377157306318,0.622214292502751,0.620142742789549,0.618878366850905,0.617835000043283,0.617624996760542,0.621708863450689,0.620898322316566,0.619423224267215,0.614383591572885,0.611302790772034,0.607455734699592,0.609638789264063,0.612965158335551,0.613006422800099,0.61595940624678,0.615790397908628,0.614745203969093,0.603149558046441,0.601289672024741,0.599144664602518,0.601424975865087,0.603553960400982,0.603403438111893,0.601707895460577,0.596979674055333,0.59187962938336,0.578403289992939,0.561908896434379,0.544278224006732,0.524396757964429,0.498538486440736,0.468420114781219,0.440460961611963,0.426033176348232,0.411215696893079,0.393649195635492,0.380338844500071,0.371296593380815,0.372681280321636,0.378899255172045,0.386405746906062,0.410371373825657,0.439123835956342,0.474181446659402,0.489645883959317,0.48570906205146,0.460116885540116,0.427159183210853,0.394986689062895,0.37777476107447,0.36938253400013,0.369176589654086,0.373350939664506,0.380271376058847,0.390760752404652,0.386925414434829,0.370182682998117,0.355501634919316,0.356098460386404,0.357440365815228,0.354701507609606,0.356822130989766,0.360747788893746,0.363684053027275,0.382750494623121,0.414093560471684,0.442409726802295,0.446648436893676,0.444707427832888,0.436397226904517,0.430943406172993,0.419606294741719,0.407827864341909,0.403899468285376,0.405353368547937,0.40879727884803,0.397428315760946,0.364721911775214,0.318161993832125,0.267626049036466,0.241634769682602,0.20691478206294,0.177221857589047,0.141775418883287,0.110639575008341,0.0875655975032612,0.075170900023134,0.0777411745617383,0.0805855965782618,0.0873610873987252,0.084460333535632,0.0801870215949711,0.0942762491781548,0.129000899618997,0.17339392716096,0.189685078051702,0.173552606450688,0.155658613307088,0.150951696470916,0.143795859943824,0.132942319407263,0.122717193020163,0.128487672209865,0.128326664763527,0.130169697286459,0.141975411608328,0.154659342310829,0.156387209008679,0.156753772928732,0.153756396596921,0.163742904047127,0.179365962589901,0.166474646588822,0.144349125189303,0.170070653282071,0.175693353280583,0.178897915144691,0.162848357330078,0.172210371341954,0.183761566326778,0.198510061472507,0.205949740131003,0.189106605707348,0.174734276826491,0.200518646546085,0.216642364456906,0.231083407899406,0.232597088826834,0.244853384134851,0.255271365073801,0.258885743598589,0.261067439227724,0.262865989634628,0.272631684566929,0.313643590339659,0.356585028607457,0.382166301802752,0.384765409468699,0.397494900329727,0.400206924346487,0.401360878216056,0.39459418256583,0.384255298413456,0.355846382194611,0.342520931118379,0.340252500117635,0.343470144163341,0.342151842254136,0.358349946545962,0.374207955195162,0.380395757962727,0.364293818593422,0.37600470200188,0.386042913107311,0.41489063907404,0.416614978187808,0.419466643634729,0.423141114661507,0.433280498599089,0.444723173518068,0.445220702296138,0.45879879474753,0.466003945714749,0.461743673991075,0.461633122008266,0.475586636629929,0.476112436755824,0.471907771140241,0.475932066760456,0.479043904013426,0.481788791124822,0.476569199465861,0.478588244345909,0.480958521672576,0.48862475401119,0.489365793783257,0.489487532704112,0.488389632148203,0.484904630582968,0.485839899365121,0.483757396727379,0.478640401807433,0.480622904814035,0.48356920034661,0.4759553411787,0.469320267752553,0.47026233949522,0.467614716725766,0.450006630977193,0.45825461337429,0.464276887078671,0.466696853321704,0.46116357218442,0.464205880697654,0.470254649269203,0.467056088412223,0.477310523169638,0.474851714237871,0.479428989602707,0.469196623760999,0.4647749047353,0.465206641722233
17/07/2021 07:22,0.00554845723808859,-0.00358517735905483,0.00358870459351912,-0.00143991556112322,0.0020395523821439,-0.00139414650937753,0.00412420250788913,0.0050288558694689,0.00297924867719058,0.00597105236390048,0.00976960732505004,0.0174410708092488,0.0204236059910765,0.0310735646832482,0.0291641574421341,0.0334782813708985,0.0419544971814707,0.0487869769717858,0.0532451285118505,0.0614694121629634,0.0752247714988805,0.0823378957984586,0.0913965599115149,0.0993396013413751,0.110461407951107,0.121962383356731,0.128350674122232,0.137102277650952,0.143899630494262,0.156090944072469,0.160626414673556,0.175678841654286,0.180802634772533,0.193577970718065,0.201498179388194,0.209781458856674,0.213605658812971,0.216805271206926,0.224824177003336,0.228730482055408,0.238845449561286,0.259281033251596,0.276971861822056,0.296364461480922,0.315049192646614,0.330012055468766,0.341029425588238,0.36074094662224,0.365424260218982,0.373115251688506,0.37022789373345,0.373104146521234,0.375431376932763,0.370036688101914,0.370947743743939,0.368189393602668,0.366199787778191,0.354534398394496,0.353894592054217,0.353809991330786,0.358983971788094,0.36669885872689,0.382392140066779,0.389447614628801,0.391876813604157,0.402203343138351,0.404396383460895,0.404077264187701,0.385384808885431,0.382895582415346,0.379897912525444,0.388136083125212,0.383819003275897,0.381715204507298,0.387122974266868,0.385106525324537,0.394863273921387,0.408348014023894,0.416896237924626,0.419384798726811,0.421947770516234,0.431542583482517,0.445197394009242,0.460835873419662,0.463570251768348,0.45547637163017,0.435963729520007,0.411456337144543,0.38198006080557,0.376394436773905,0.40068084184009,0.41322726949531,0.415701644170071,0.421475502680101,0.435897105357569,0.44415676722914,0.452090806160371,0.460501283327187,0.480970996315238,0.513299560181646,0.529867674114101,0.541268446739556,0.540458962397091,0.544327634027078,0.545345589711155,0.549506934481445,0.545524543412247,0.539419592015351,0.528956338621575,0.504659628233008,0.47942806543221,0.455413945015566,0.451553400427398,0.460322651001598,0.480046874961148,0.510605788255798,0.556589359938181,0.582423398573461,0.568875710389974,0.558600497174252,0.558862222868296,0.542408451451214,0.498429543719342,0.450706624214088,0.405390836592995,0.395201645187457,0.420125181162334,0.441557698538565,0.462625319533259,0.476554323295662,0.483037471277421,0.479473284152128,0.495646893882295,0.527440806090617,0.561597765535117,0.594252507760874,0.599523317208081,0.552342837233501,0.465312419143697,0.421753362578223,0.455481251105854,0.514209226602183,0.527814988287634,0.48626769134897,0.487711693714298,0.558676342298931,0.648387649676732,0.733094533006541,0.795848480647264,0.83102140969494,0.859337694687878,0.874377636153264,0.877656007794722,0.871299673431815,0.861700706114641,0.851013009879724,0.842092240254905,0.83423110842446,0.832244851297875,0.845046573689911,0.868634889537504,0.875610570088575,0.850827528759354,0.847110299048655,0.882426036535317,0.904070322113092,0.913260650846074,0.91516754988761,0.91355682885977,0.912091593321988,0.920557811492815,0.93311386918634,0.924589226594563,0.907793785185091,0.902096681317765,0.897183654498224,0.891626957161738,0.904504071397346,0.929981478447065,0.92412463102003,0.900728090296855,0.889284402900159,0.894741463687673,0.899655421189886,0.896331412757007,0.901254390703469,0.886827753375955,0.871825161075129,0.866691317556139,0.844250700990426,0.790980680829859,0.720780663917322,0.717455679277021,0.808194938936014,0.878492455767659,0.911500942331888,0.899294899580033,0.894720145997035,0.924343552604918,0.963214770141046,0.995665024033228,0.98505251830794,0.942181255032386,0.915126418902157,0.931523475918035,0.952568042924269,0.979753717398519,1.02229025484811,1.04877300839182,1.05908225405222,1.05785575531828,1.06202755276327,1.05248172678485,1.02788052138343,1.03415534931694,1.07031240905601,1.09433258345079,1.09860507290832,1.1113984805948,1.13598912071863,1.16981086279093,1.1717224377471,1.14465988802898,1.10053880668324,1.08795163258077,1.10902152691778,1.11429307864729,1.12713138102771,1.14913884149403,1.16138086921958,1.15535353083206,1.13750270248123,1.13142871287533,1.13221343896977,1.14723214790015,1.16425623496979,1.1760631596902,1.18050177299903,1.16806501541719,1.1489455175927,1.13910992088843,1.14382906716171,1.14264195302587,1.12548859266595,1.12524483446126,1.13898955067649,1.14719820345468,1.13579578983768,1.11704580355068,1.12260061045211,1.1589962809453,1.16978454294449,1.15524105063778,1.15303134499426,1.16664070959382,1.16645237763514,1.1508904696696,1.15190633626785,1.17730040006349,1.19046946079293,1.18226771620386,1.18621042893125,1.1892999977605,1.19029925589069,1.19955944447367,1.19753302453691,1.18734119346997,1.17083221700158,1.15616065480381,1.11163403483337,1.02162376855827,0.98909486599943,1.04949243037297,1.09892976818908,1.10577362449539,1.12593211713227,1.1621849991644,1.15939129416805,1.12833323942395,1.11228160480452,1.13171920785281,1.14452498688474,1.15671955018494,1.17066284164835,1.16050348989309,1.1588805673582,1.16988155478548,1.15259026903336,1.13146361222516,1.14359002220767,1.13755408682921,1.10599091912215,1.09070580550706,1.09491060861662,1.11188455409162,1.11175368506208,1.09842255780304,1.11986140795184,1.15050355860544,1.15906008934722,1.13862868494083,1.11813901260812,1.12174337994795,1.14195921313452,1.13881808764905,1.13101083262769,1.1463953148117,1.15050317567496,1.12525529360076,1.10945485796719,1.09959004030747,1.10378494642816,1.10858724919832,1.07080625573516,0.988975504105101,0.991894493972983,1.01835929557782,1.03845482223291,1.08507872909006,1.10211704647878,1.10818229661714,1.12075367140216,1.10444180647227,1.10175399642629,1.13680613514246,1.14538810111161,1.13046480263779,1.09027294745344,1.03576641310388,1.05573656286104,1.11232078224857,1.14687042767166,1.14854011876976,1.14598195131105,1.16434780870409,1.15077517019172,1.10860175876809,1.09521508615682,1.11909764516487,1.13130698098677,1.15416959077591,1.16257813628733,1.13147869668182,1.11958948833164,1.13529790440568,1.12924484970737,1.10432532324266,1.08289797941754,1.07879677309252,1.0984653081055,1.10788787016294,1.10400927210949,1.11375719322098,1.12454588698569,1.12089748388658,1.11940715237956,1.12042799655182,1.10900845511809,1.10394220298146,1.11027791028994,1.12088172697902,1.11921191845469,1.11318870839636,1.11512875778614,1.11557835835051,1.10745449629948,1.10836748112494,1.11962770632727,1.12171973572847,1.11277250113494,1.09297628071689,1.08863032184457,1.09179411109542,1.08281035472674,1.07971261388082,1.09157734586972,1.09545229174966,1.10166444236345,1.09808078804308,1.09970658203281,1.09650043853204,1.09483675438203,1.09969808220611,1.09398962446776,1.08534689731135,1.09095351136281,1.09290540312431,1.0899479147294,1.09104309275414,1.07857058431153,1.06742379642379,1.05789942288526,1.06079972486914,1.06941402034297,1.07871639653098,1.08610937521622,1.08180565682577,1.07346566100249,1.06961558651627,1.07123252632311,1.06565126532032,1.06582949785479,1.06426190665917,1.06622513160643,1.07227698353553,1.07755147035643,1.08617653786794,1.09240568065845,1.09824219722483,1.09871002719978,1.09600996857963,1.08516375303778,1.07809583412396,1.07262341770125,1.06375886239123,1.04187112374234,1.00236686587412,0.97480179718616,0.968681264303448,0.978178728910188,0.994490498265023,1.01048286036888,1.01694050470084,1.01815048947423,1.01422859003187,1.01590537738614,1.02113522687699,1.02464039178832,1.02919355683861,1.03210656650081,1.03255844605305,1.03545256173943,1.03455994464001,1.0329176866763,1.03113988933071,1.03330759401907,1.03862344258199,1.04575080523632,1.05325366611934,1.05789731547967,1.0567268423724,1.05367131151993,1.05114330982468,1.04801837387741,1.04358314749776,1.03821343690518,1.03473253635121,1.03388406468141,1.03123389643034,1.02797465477793,1.02540041940467,1.01995935448843,1.01653245734917,1.01729313854114,1.00844072786974,1.00304063454338,1.00338889407663,1.00501874108683,1.01245179119473,1.01923444774762,1.02656014994868,1.02615791512136,1.02539557779761,1.02129994309404,1.01561042386584,1.00739202909333,1.00112478702273,0.994553926152898,0.990101868182052,0.990217676356202,0.986371950661598,0.980223496914105,0.976791855096313,0.972792061840856,0.970796226771661,0.973572116159814,0.971281052668149,0.971276079874018,0.978752427677937,0.979268208737626,0.980914382283079,0.985938663489893,0.987126874642875,0.987237025279564,0.99387598121992,0.995777268627313,0.999568256835066,0.999046362286258,0.995308162411098,0.991990583716143,0.986089291783489,0.986156461462593,0.985830688129667,0.986729705121102,0.988122395283378,0.984903584577854,0.980112153629177,0.968283227360122,0.959669145444179,0.947297865071408,0.941653187521436,0.935103452685727,0.934037152900628,0.942874216915714,0.94219193563287,0.946213381246495,0.95293069416989,0.957621234453482,0.953975815294916,0.943893737971409,0.919293536562426,0.883179878888428,0.871102850058146,0.878376820204285,0.89307419523964,0.918950227879436,0.94386217639167,0.959719384234439,0.967506356141941,0.973549038173318,0.977214489134485,0.974106669846562,0.973080350326708,0.97673897340162,0.97441093643474,0.975444013057927,0.972940493478613,0.973274458287549,0.971307925002268,0.973080109662154,0.972173646564976,0.969687462543754,0.968596532357466,0.963026738295652,0.962043639109221,0.961586320174435,0.962159027197445,0.961881890706337,0.962011243443059,0.96206912649363,0.957732929159564,0.960134659361486,0.958880373073349,0.961219933714652,0.958673673347519,0.95765146628629,0.956479915331259,0.95387534591023,0.954663516496442,0.950570652144925,0.945997432650065,0.939643783625306,0.935142670390134,0.915408929265059,0.872738076444972,0.827386016249046,0.799142810095991,0.781802694908968,0.776126597753801,0.792938419276539,0.815438245694456,0.827591897672669,0.83401645738579,0.837594104669065,0.833229423465665,0.828108669945477,0.826696686676265,0.832335920830603,0.847057418021056,0.859467275142483,0.868144571748982,0.868927718893106,0.865808750925943,0.851754408979827,0.841254858457069,0.835749127890368,0.83207954293411,0.833801348543328,0.840698433801639,0.84767614875621,0.85581047140948,0.858779521156656,0.863522392638712,0.865269215342451,0.868373311690751,0.867298215283564,0.871599875426304,0.872353392975043,0.871306784083821,0.872106349918294,0.871141760751246,0.870800971290876,0.868109418900543,0.863454275724754,0.854696435029369,0.843302563435955,0.816566641090713,0.770373232480799,0.719892614391771,0.669618217275951,0.627215700528607,0.602357359362498,0.607412816729334,0.634663837617428,0.67289590335997,0.698122884112102,0.708626153014516,0.700569445498876,0.6813927873531,0.662181612374154,0.652862511256052,0.654443318458763,0.655213211019842,0.661560539566483,0.661956972556525,0.664581946589596,0.668165627192554,0.672101333932004,0.687043562620051,0.705057022332997,0.73150194081278,0.754631715367153,0.77577387585014,0.785023466491573,0.788990956073177,0.791512826357533,0.79136761370759,0.79358426937861,0.793721562028766,0.800474645820313,0.802081481457895,0.804980610000481,0.808013218692875,0.813530045743512,0.820080834447166,0.823973277512129,0.827880116226794,0.831834451993685,0.835688203382987,0.835949399600844,0.837466097402506,0.838157362261464,0.836496274974725,0.833994078744975,0.831314973953664,0.829225257038686,0.826338323959071,0.826459193547603,0.824433580708823,0.827238890487062,0.827154552993559,0.827011431654676,0.825234329681211,0.823972540354478,0.821832224738123,0.814962892296103,0.793946404963213,0.729339352327906,0.612503676493667,0.481500409463847,0.386668434439622,0.33449458683937,0.318399048060123,0.345989128347072,0.386481382597949,0.418893353170994,0.453803869910558,0.511217078525078,0.576371024725456,0.635526177928757,0.685776031866313,0.723067641320288,0.750673505058112,0.767076422804568,0.778311823746125,0.781924104900675,0.786764412255601,0.790006921094219,0.790114005622811,0.790474809565571,0.78973920434079,0.790652597855754,0.790825373502845,0.790641036879862,0.790823279495066,0.791182607175764,0.78715001994909,0.786244302004378,0.785615678465209,0.786190722580281,0.785588761439228,0.784122696624759,0.782130069602059,0.779420447898259,0.775499938714702,0.773709130998177,0.770690818143175,0.766715563070876,0.759580042655579,0.753753666104641,0.743429920882267,0.737453862333698,0.732075182951297,0.730419554961965,0.726906815623481,0.726315291132457,0.725647811081413,0.725351127232504,0.727042355290425,0.724529136523452,0.722741552799466,0.721252272281026,0.722470460641176,0.723397205626516,0.725732080069072,0.724682286690871,0.718841398181972,0.715230686286892,0.708712745180099,0.706844344508546,0.707646164991826,0.705267039712943,0.705353602541502,0.709050564529142,0.714046281240116,0.71618942172906,0.718313411782683,0.717685278069552,0.710310212238071,0.701575322487753,0.692339041956708,0.682478788946986,0.672266405266782,0.65785980517993,0.634602264749774,0.608603607681943,0.579661731026547,0.550466943134965,0.526843548189355,0.511394080228327,0.505419794881271,0.503539766831582,0.508607935546519,0.521817363635294,0.538424359206616,0.561800800103687,0.575797747371927,0.569195305343551,0.542881754670169,0.52194072397501,0.520881495887269,0.543219777230586,0.579653795126231,0.605495904830447,0.60470605057823,0.592748370994203,0.581390098355645,0.569680181231154,0.567525858425333,0.573725739386727,0.578760912237131,0.582191635878277,0.584983687599096,0.587091754332064,0.590586112635599,0.603079189900594,0.611836260737761,0.62474022107521,0.631504813383719,0.638674499406206,0.644013517271822,0.649866238520463,0.654613439442939,0.658397624511646,0.661813983209458,0.666495217854489,0.664939088179164,0.666372828098946,0.664904064395178,0.665816114964696,0.666012374238003,0.671902715974249,0.675288158232692,0.675546730498441,0.674519894676601,0.667551396778349,0.655889347046228,0.647062773031296,0.639666416511033,0.63844258404847,0.642103501439739,0.643767759345699,0.628142511016197,0.604285263255732,0.593204237214411,0.594884833753974,0.616689604446858,0.642391643031613,0.655098420021273,0.661103548480807,0.658118798179046,0.65784462055131,0.656717642614022,0.656917054723319,0.656751903522006,0.65838843015641,0.658942524489563,0.65654530996992,0.652976651217578,0.638705781622041,0.616307150390676,0.598050151207508,0.598115111566254,0.608349572037198,0.626677523229997,0.635887128152076,0.642223142928579,0.641672488471578,0.643967321740258,0.642476754915588,0.639206672570528,0.638890782975324,0.632965608085813,0.633581403979964,0.631515722996201,0.632304840306745,0.629802963637558,0.632453876557621,0.631583932683158,0.628599507750545,0.629407656732075,0.621699089910229,0.619332113474863,0.621765380199698,0.623771078574504,0.626785440729025,0.628863524319416,0.628330814436269,0.622203921402066,0.615571971557021,0.612495174134983,0.61328542421002,0.611518754026695,0.61535542016125,0.616146850094276,0.613360587718059,0.609987573511885,0.602812750557817,0.589284986427087,0.573788504830873,0.557244067478877,0.53591193490496,0.50985404534323,0.481948582897091,0.451293657686945,0.434253272403935,0.418085780591444,0.40504162039765,0.387663275328634,0.384930287935898,0.382835249525477,0.389850076473634,0.395895477916252,0.419650380167217,0.450404165923149,0.482226138643668,0.502151516978328,0.492482288338004,0.471932092881477,0.436920875710369,0.406175348506958,0.386598457343826,0.378808578789869,0.38164490954053,0.379525929618148,0.392962592899658,0.39960020521862,0.396479372748539,0.378115756969813,0.365689517188715,0.366057238864801,0.368184712145132,0.365324278157075,0.36797568839012,0.370450915504627,0.373012813388193,0.393615176565687,0.426412791114213,0.448220204553149,0.458867635026269,0.4559878730059,0.447015977623662,0.440933761108241,0.431146310925589,0.418230417873248,0.414765870630951,0.414560650449786,0.418324233098625,0.40480645910418,0.36980008356111,0.325088714077747,0.281106659019293,0.251551022058045,0.215199598399965,0.183130285200784,0.145637456293511,0.116896051491359,0.092893331465637,0.0795294746161994,0.080129047701904,0.0835543920568315,0.0924257449991286,0.08872026785596,0.0883694505442866,0.095147304371524,0.136412669903336,0.179352295856577,0.187636021452391,0.173110651809939,0.165450739878506,0.158976656857199,0.149798377892006,0.129221829376976,0.138861677326621,0.130780811917111,0.141308026433214,0.132910872907969,0.148727314492534,0.156199053720426,0.169293421355905,0.174732153152495,0.157544315153772,0.163090286165152,0.180159018318073,0.164835185189109,0.144128228724631,0.172082520826119,0.180164711149575,0.175926142558849,0.165356272532692,0.173623083983238,0.190116950279191,0.213568863849805,0.215691016337819,0.195185673282556,0.182704682441921,0.199285841268986,0.220738248462687,0.235049737364722,0.240899587924909,0.248850485759485,0.260419427138587,0.261584577846888,0.268793735782307,0.269517576636617,0.283326114177467,0.318420482060349,0.359113190783599,0.385883192756649,0.398559598468716,0.403733967675628,0.407995432862385,0.409171230971823,0.41279472806976,0.3814235759628,0.364485523704209,0.351008745255135,0.34849187752804,0.349141176979761,0.346450845892412,0.371956467523463,0.386449734944688,0.389690012498412,0.378137511283461,0.37973363842457,0.399868589578953,0.413228098752078,0.434072270014009,0.428430570051295,0.440227749113349,0.442266662257452,0.454891454214893,0.456372881031921,0.47495346790145,0.472690604865767,0.473146476949441,0.473475824771717,0.477642746632275,0.484404128084597,0.477128813266584,0.492521115636256,0.493242295158963,0.488285539636883,0.484002508156343,0.487008392104487,0.492658537296162,0.492739129103543,0.501774319700146,0.493207804955927,0.494136649350047,0.496608565959302,0.4953575716303,0.49964230356183,0.48476356117574,0.489460757841915,0.485714415288671,0.489732762512286,0.484941505066244,0.479914967903402,0.477772049793997,0.465983347616417,0.468369732907626,0.469036933666715,0.471810971445742,0.471691033968709,0.476804820403845,0.465001501611558,0.470220567150519,0.476890047696174,0.476603342015341,0.48242116568321,0.476839970044891,0.478606199439576,0.460945821863358
17/07/2021 07:27,-0.00235023143658067,0.00227788644709824,0.000859071050081211,0.000215099143895212,0.0019479331665948,0.0106182158568206,0.00196775841549448,0.00691942514528091,0.00391491226308419,0.00947323089731612,0.00486520584720131,0.0175796179604518,0.0207713067034006,0.0267802915061677,0.0333051113737908,0.0392178597434195,0.0446956759549335,0.0504889498826379,0.0552922738033068,0.0661092897214745,0.0749346488588002,0.0874525082062055,0.0943856094398203,0.102729194529514,0.112492725095703,0.125932039153967,0.133477974569351,0.14118258503852,0.150722009871236,0.160535389033641,0.165571414056001,0.177398305439814,0.184591118467703,0.200286523444755,0.208651933707243,0.215825648064021,0.218334296522145,0.223758530854688,0.225806490276864,0.234685393580113,0.247720562920555,0.266196483023782,0.285200838938075,0.308927949574752,0.324452416394239,0.337673823376923,0.350672356879284,0.36977560134488,0.379478304410895,0.381330171281215,0.383117248469085,0.38789547977958,0.379713687266951,0.381422028048214,0.37824543680319,0.383629435473474,0.373315626034302,0.368479424326101,0.360899404949679,0.362686927363241,0.367618857796194,0.381455274674832,0.390177572403856,0.400546163497788,0.403353855226555,0.41430489504053,0.412001779199246,0.409683638128058,0.399628816669388,0.396177884668873,0.390997782051033,0.394520269848046,0.389674627599621,0.395696114269417,0.390953924145464,0.396660596294981,0.40531890143014,0.418740027053992,0.426652889690674,0.42682588753168,0.431792891012781,0.442081101800586,0.458194655326476,0.47270391800063,0.47332723919646,0.465447849011032,0.448188101513526,0.417922337393948,0.39320724317552,0.389883125491684,0.407673928444695,0.427504211599573,0.427795531326818,0.431940881850418,0.447669971436968,0.458390602539723,0.464103723455368,0.478388438719639,0.495991309539463,0.522462983807229,0.54705330715283,0.55777047876566,0.55405628923684,0.555915917004706,0.563414057980821,0.563670690795813,0.557324043551423,0.553846141769817,0.543119397957605,0.519479374931675,0.487847219631948,0.468291099164886,0.461358171427727,0.476127616090122,0.491583258730341,0.525446627294626,0.570379633453874,0.596320541737354,0.585653124943966,0.571404035149173,0.574105943195156,0.556813107522455,0.511280982171829,0.46042082871548,0.414575542828281,0.408118773540819,0.428449432978677,0.457624559260764,0.469361514763703,0.492445925958312,0.49192929078666,0.492522485127378,0.506973298879218,0.544695999969964,0.575157119355946,0.611052898383643,0.617872723498661,0.566666802988064,0.472828844745757,0.432502795389712,0.469003022980682,0.528605046538269,0.54169730537328,0.500287222234196,0.49810788390145,0.574279734805763,0.666891488128558,0.75276727045357,0.815381432717367,0.853409826518258,0.882106569559113,0.898338673755612,0.898015451508262,0.896145736986294,0.884113044006137,0.875148852076278,0.864296115440868,0.854119785834616,0.853336919547755,0.864833244912439,0.893716217095517,0.900294415002107,0.871798846358532,0.867884423534115,0.902859105494615,0.928364969599634,0.93322411321789,0.937416308945997,0.93872288601696,0.935700973595184,0.941997858807712,0.956396122685588,0.94967048220074,0.929752947948376,0.920946683396891,0.919718813508363,0.914936136559337,0.929844070985119,0.951786720044697,0.948305457454795,0.92274438321089,0.912870191554909,0.918514427989956,0.922632455886984,0.919985108896112,0.921492912730271,0.908151709020774,0.891823984915043,0.889043084890923,0.864388847031585,0.80910390776188,0.735979967688476,0.736332754072441,0.829544343760863,0.900742562286998,0.934744977170374,0.920813258364272,0.916022064829128,0.946293801768225,0.988678942587911,1.01963795808487,1.00869946535815,0.96542858641021,0.937215680261325,0.954307432573234,0.975200202858692,1.00271481877942,1.0450954478554,1.07449601211828,1.08229204754509,1.0831321101256,1.08759781113459,1.0777142888474,1.05214024109274,1.06007018839793,1.09542792704297,1.11878525778136,1.12817567647231,1.13711100010855,1.16577313182035,1.19709288358371,1.19956030271967,1.17033426077527,1.12510915122009,1.11304711889472,1.13439873953508,1.13898676879771,1.15283446633343,1.17541403498601,1.18925078248238,1.18177669506263,1.16493092441988,1.15704049428109,1.15761277827641,1.17197604991757,1.19166233665107,1.20164472143465,1.20557880757283,1.19417988592236,1.17694169276731,1.16426993985738,1.16984491392143,1.16843849948291,1.14795177108495,1.14948640461944,1.16448183404333,1.17190446930696,1.16088515101876,1.13970889150176,1.14839542774489,1.18427708536598,1.19595851673614,1.17889950565479,1.18003089395238,1.19431532802108,1.19324002366906,1.1755941642884,1.17918123246144,1.20283673491345,1.21768740680391,1.21008995819027,1.21332392523395,1.21598090476717,1.21553717203224,1.22684734302938,1.22420917162314,1.21107689363942,1.19677708281612,1.17973660445049,1.13673343754016,1.04073181962246,1.01284849686762,1.07096171121202,1.12232672861555,1.13037277327144,1.15117464160357,1.18665199603372,1.18302104121335,1.15347035629309,1.13430746926304,1.15588401475207,1.16919381015574,1.18073718518275,1.19700742374046,1.18559629525062,1.18626898639873,1.1930658945678,1.17476298912984,1.15438494288842,1.16881526084992,1.16113997436808,1.12905404800508,1.11243203053634,1.11651300169236,1.13780853773834,1.13515140250879,1.12222047969297,1.14240011740663,1.17495450503269,1.1835729519101,1.16285710796386,1.14244544535129,1.14385585245824,1.16672054391078,1.15946583114583,1.15546988924963,1.16923807017965,1.17366662909195,1.14768571111049,1.13277821555979,1.12412138914684,1.12551095828557,1.1337845598924,1.09163461943637,1.00818823179047,1.01128830562535,1.03845322565834,1.05986841326645,1.10868885618795,1.12532594921294,1.13149132972003,1.14227706058646,1.1273060963488,1.12561081632946,1.15920971199765,1.16994237523158,1.15400072514069,1.11306320076777,1.0570947101704,1.07859825085788,1.13584232170881,1.17131486805098,1.17309648984512,1.17156759661191,1.18783881958937,1.17376761964474,1.1319345545856,1.11971417027962,1.14180794183298,1.15557096891453,1.17572811042286,1.18415642652782,1.15324086381367,1.14268210087,1.1592322282496,1.15153153222208,1.1269420290809,1.1046063117526,1.10060795946295,1.12007977333751,1.13121904382229,1.126808911741,1.13643593700957,1.14758258259153,1.14353470341083,1.14430011743131,1.14268229784288,1.13413892265222,1.12515196163548,1.13331370578502,1.14435795437072,1.14092505081549,1.13644766160532,1.13673015142834,1.13871946730332,1.12906100875829,1.13128295577695,1.14120502816223,1.14491641492332,1.1342111326093,1.11437672731932,1.1077739360027,1.10964772443098,1.10137289543167,1.10008687714547,1.11469159478487,1.11702207054281,1.1249891930381,1.12069240383904,1.1204409835982,1.11884245435808,1.11566729234247,1.12167325314367,1.11487234661128,1.10672575498587,1.11284031249883,1.11461624673169,1.11124482514653,1.1119488614864,1.10072095767908,1.08840217759894,1.07963225501492,1.08043946450207,1.09136622342142,1.1005424815029,1.10844460975967,1.10318012891287,1.09542943028641,1.09181588065153,1.09123197481205,1.08676223739004,1.08573842901966,1.08711704072116,1.08568775722836,1.09278348686445,1.09890998898089,1.10891587504514,1.11489030930859,1.11932717325429,1.12106337054071,1.11571480271887,1.10687044524456,1.09719424769207,1.09425030041925,1.08525023912368,1.06301430913289,1.02392597900658,0.993224486136862,0.988939674935635,0.996488851313596,1.01486635342156,1.03094229048509,1.03912716237004,1.03743232998088,1.03481280056902,1.03628981973909,1.04120612591165,1.04571676674498,1.05003026504067,1.0525282487079,1.05156870303121,1.0549410700279,1.05424285449957,1.0536378739019,1.05042026397153,1.0521341853488,1.05923234110402,1.06596266129811,1.07383818256472,1.07794984501257,1.07558719626917,1.07377379285424,1.07132425825634,1.06848014161211,1.06411708978926,1.05900620495267,1.05296393838989,1.05385977578032,1.05055967633174,1.04779211029921,1.04541236105838,1.03952328983445,1.03802722535762,1.0355705636799,1.02660777727616,1.02301447506089,1.02198244499822,1.02536105902616,1.03123740065223,1.03903252542932,1.04547868329659,1.04537674022331,1.04350394557866,1.04129604947319,1.03439687311487,1.02622175381658,1.02045192548601,1.01272377069158,1.00738309495168,1.00875894136404,1.00465492814093,0.9976304443936,0.995250454118013,0.992137717323255,0.98925588813123,0.991029705904303,0.989951246172243,0.989994641643393,0.994978278651084,0.997099715815393,1.00017175654233,1.00495118420759,1.00520262517883,1.00616920310994,1.01247846787624,1.01468544040402,1.01877859155586,1.0181476457092,1.01341398622333,1.00866574031586,1.00439665328689,1.00370767998609,1.00504481538812,1.00484475063181,1.00560361067562,1.00362597777688,0.996545062439744,0.98701989724962,0.977895258326178,0.966872438771487,0.959393545162043,0.951480704692939,0.952623772840281,0.959349791233933,0.96259360089291,0.965128700610055,0.971951657506992,0.973297001515944,0.969941604815572,0.962713624319504,0.933824585032079,0.899632716962463,0.885077040049532,0.894096007331677,0.910176371774885,0.93812837312525,0.961564492012694,0.977899512717459,0.985272998303346,0.989931715454813,0.992662810079317,0.993850742366146,0.993644186633686,0.992806511747688,0.990908680112942,0.992057702405433,0.991615639032916,0.98993939855673,0.989282043603149,0.988822118830612,0.988701634260067,0.987854678919114,0.983519248823346,0.979695148467023,0.979533724539744,0.978689691226589,0.977904329891777,0.978658168995222,0.976868715411418,0.97768186921822,0.974507540386022,0.975671169783929,0.975933650957232,0.975867822630756,0.974947740781657,0.974294235007459,0.973115790436966,0.970989181100672,0.969916437928568,0.967437343175923,0.961955118070375,0.956319948662376,0.950512269333079,0.930973949106268,0.888879164467786,0.841208347674071,0.814699209293546,0.795882303077021,0.789303775751422,0.808699220187322,0.830124020272266,0.840835467999299,0.849080099560499,0.852298191565832,0.849594826211844,0.843573582199725,0.841981194034005,0.84607542019065,0.859955192130897,0.875489664279632,0.882056865010835,0.884613113622086,0.878946399659843,0.868523935512842,0.858341507764776,0.850152751460948,0.845233872541288,0.848449722442728,0.854955032713548,0.862808593395004,0.869098992914854,0.876438929698433,0.878710126540371,0.881489415994261,0.883275724818714,0.884677817239606,0.885358728697926,0.887090196866085,0.888055181734721,0.886947590117602,0.88668916365179,0.885059532499652,0.882311617429049,0.878682419363115,0.869411542440671,0.856632359767013,0.829396005123047,0.782844772709924,0.733066285263376,0.681157354922605,0.639030088009266,0.615623675286216,0.619389820884958,0.649145045567823,0.686322823050603,0.71317706574852,0.719074110514722,0.713940090261311,0.694014529569858,0.674543910985561,0.665367666446205,0.667686400471513,0.669851175072583,0.674824112234503,0.676425216760043,0.676780806092892,0.680427534763338,0.687218184614745,0.699332632080622,0.720570991159329,0.743964235765376,0.769036590481729,0.790097242911792,0.79993673509538,0.80393577049164,0.804526583898245,0.804902289756021,0.807013778780905,0.807849190919595,0.813556611160208,0.815875739253955,0.819825239256245,0.821825995105277,0.827886724218768,0.832847778527961,0.837908581743347,0.842164746008806,0.845201326092923,0.848001116951646,0.849547816467297,0.851311585117687,0.852073709324799,0.851112481097384,0.8477124770153,0.84650945349858,0.842698524097778,0.838909664226809,0.839920963530592,0.838218296608165,0.839373665310644,0.841324419255828,0.841211207519595,0.838918324926115,0.838502301475673,0.834877991917489,0.827972669717214,0.805562794865155,0.740129969921135,0.620439904307391,0.489258745521706,0.395023755001454,0.341037270301538,0.328352781630112,0.354723165055404,0.396840030966962,0.427852278411254,0.464170494024772,0.523156489451454,0.588224849959826,0.648969319252439,0.698061988737817,0.737178654181657,0.763042547735866,0.780550263444975,0.789677160043573,0.794981936326354,0.799674570853969,0.802115619930669,0.801557587491871,0.802962042472356,0.802969290491387,0.803839374844604,0.802778381232602,0.803930067929746,0.803534740167137,0.801970673461384,0.799346881719742,0.798267790729787,0.79861592917102,0.798750750364529,0.798046999228439,0.795647558469717,0.793484660725592,0.79279951112871,0.788302726643025,0.78580064027581,0.782034484378807,0.77881670473977,0.772285179781244,0.764197999831308,0.756185001637956,0.749733410326832,0.744849292654819,0.740467362561887,0.737137931722561,0.7377745101562,0.735512871520216,0.737291129317785,0.737453259485013,0.737521307088746,0.734199729740739,0.732568333602461,0.733128364428825,0.735907132649439,0.736263482853904,0.736897359197714,0.730612557492222,0.726898671851747,0.720967361252339,0.719653156215563,0.718585254843937,0.717677003039289,0.718289311925208,0.721480936599508,0.725636613173363,0.727678059462451,0.72968026643209,0.728218209411273,0.720869710379609,0.713413746061162,0.703639674059674,0.693255593469692,0.683901409198099,0.668473316934686,0.646062500596594,0.618774107647462,0.589452118204075,0.561981904483359,0.539148526672275,0.521456122969952,0.514476247903517,0.513730548290732,0.519922621123146,0.531447850234073,0.548515185153574,0.572482529386706,0.586022804441382,0.578644136334785,0.553531201264658,0.531873723378767,0.532594235808121,0.554291830453585,0.588783777855288,0.616343472844328,0.615739398172593,0.601677757827079,0.589520363603693,0.580607591407766,0.576968235992006,0.5834432515237,0.589682472060657,0.593419263068289,0.59404459948941,0.595936577154883,0.602883231994965,0.611153577017414,0.62318931445743,0.6332024680511,0.644368220853099,0.647970181944934,0.655230604962988,0.659872937419813,0.665005096003787,0.667562897736586,0.673082697383055,0.675569385116441,0.676934588676109,0.679016261508033,0.676586222307189,0.675963400586979,0.678999221246653,0.68168824853304,0.685398803167929,0.684737581529434,0.683756499919659,0.67638117591704,0.667797271322083,0.656805732902389,0.650566675326797,0.646943170407252,0.652523304913629,0.653564575673836,0.636391492551312,0.614304943756951,0.601975166817866,0.604856889227574,0.626422216279536,0.653963564951907,0.668771257086179,0.670699368343655,0.669417853029368,0.667742046347648,0.665870907643573,0.665898110855529,0.665278667485101,0.668088878080957,0.668582162745653,0.669294178217917,0.66252611012356,0.64851625468681,0.624642220158878,0.608309575976546,0.606384504403648,0.619015128921339,0.63754142885769,0.647882490570078,0.651279866496429,0.652635056061546,0.653388341130344,0.654578547564614,0.650095084796119,0.6458026909214,0.644165911737066,0.641024976326333,0.639285225541078,0.639347287244162,0.639822131961677,0.642906179267919,0.640173580953365,0.640327476156422,0.633757567989317,0.631560599433827,0.628187232443199,0.629299151799894,0.632675675736276,0.635552542310879,0.63873096546282,0.636190667229829,0.632921824957829,0.626569979477464,0.621080122544543,0.617111284144927,0.623565115221424,0.623084658192214,0.622768643944331,0.624347547048448,0.618753588581208,0.609086341736312,0.601688144559946,0.584034249100168,0.565996418536939,0.544566162419917,0.518369999597142,0.487641699311324,0.461648280762024,0.44414036949517,0.428287012190187,0.411000467238024,0.397052922614092,0.387032923315568,0.392953977803159,0.398242594163587,0.40277787569218,0.42429144432294,0.459543653058449,0.492383310564825,0.510807051437145,0.503826191193887,0.479892561303336,0.444443281492233,0.413793953575604,0.392158707062544,0.387241677120899,0.38501372517088,0.389716273285609,0.4023693979257,0.403548631443895,0.405682504788236,0.385476328412222,0.371670115221868,0.372833128170266,0.37502440172128,0.373652181753654,0.374385976458492,0.381984842620929,0.380273296166329,0.404619004642064,0.432361636006307,0.459285718150909,0.462730471402152,0.464997196501991,0.453109220647731,0.447324445137176,0.438155810410831,0.422653185296832,0.420106084952563,0.426122347330139,0.424050407551666,0.411644965399558,0.378482297453529,0.32779877278803,0.28478710846033,0.250796134126484,0.218677989415361,0.18694851840041,0.153434272010388,0.120482335363132,0.0957748466435319,0.0828898539095964,0.083094585012478,0.0925989696630815,0.0912640448887976,0.0913030184601399,0.084606377286476,0.100241601582643,0.145597315373592,0.185369188530037,0.19734187698878,0.1828993223097,0.172412672064924,0.157396987501947,0.148303302323026,0.142320804003169,0.131838188687762,0.139145949942915,0.140562265891829,0.143272504837916,0.151160125293656,0.154744603283537,0.170313952109397,0.161164217963153,0.165930257051688,0.171771815077267,0.18290028705176,0.169076774794561,0.147947033186995,0.172442183132654,0.194138217617932,0.186395725253588,0.176338246720079,0.177520284682982,0.196392559411893,0.219203572461075,0.216681207246248,0.20248353694812,0.196079371684528,0.212297434447908,0.233551300519099,0.241916532069491,0.242369780249071,0.261352379533906,0.271533748352563,0.266282061856765,0.27034333810234,0.277859289432756,0.283776145047262,0.328120409593886,0.372878920839335,0.39892722442234,0.40163387889944,0.411321164699213,0.417870470774344,0.417712731023445,0.410728491170489,0.392406889099984,0.368353660950372,0.352938456454643,0.355345646970659,0.351835709106905,0.354115060113804,0.375325672014004,0.395071448653953,0.392919704943231,0.387813280849831,0.388112795657606,0.405126143057534,0.43313132081333,0.437438324335262,0.443755257522191,0.439656221082267,0.457209062311612,0.453500208888611,0.467572635808217,0.475695930180849,0.484768427582846,0.47917160807848,0.486272861452566,0.491304695730821,0.488886509404682,0.491152213920076,0.491752404301142,0.495341862868771,0.500595156921957,0.493730832195168,0.496167648381618,0.499482653731126,0.5007023554392,0.495465112492092,0.504502759086043,0.508861404232114,0.499390081429707,0.499226462096772,0.488639683850078,0.498826847921314,0.496321978032706,0.502180561147537,0.491658259490408,0.492559060830551,0.483984690060229,0.488604418156497,0.468694109632452,0.465599487976131,0.475330411527547,0.487656250272722,0.477666275835018,0.492126922085581,0.483504045091689,0.477980883030438,0.480892901507018,0.482404604915282,0.489643049400789,0.480767708187182,0.487917706208213,0.480547899604385
17/07/2021 07:32,0.00671997026542005,0.0064154289484978,-0.00233302029801633,0.00469437617245313,0.00369435476191992,0.00457702037201501,0.00572593061206026,0.00226441799552089,0.0126660260205436,0.011409237400195,0.0159864113234312,0.0166254703791551,0.0251346591698609,0.0249857706255287,0.0325213632349671,0.0446086896869572,0.046441750272228,0.0537965173956739,0.0594073649804674,0.0665141154205385,0.0821996592486611,0.0871578979104618,0.098725875997323,0.108682792851144,0.119522854619027,0.129538698375899,0.140032495556348,0.146203852906449,0.15644166674531,0.165809399263313,0.172776748406747,0.18472178193736,0.191784112743431,0.202272584561339,0.214328814731428,0.222430444700328,0.227222469431985,0.22613898219593,0.233651641675371,0.240858298991761,0.255110052855197,0.269657173853232,0.290915318846573,0.310838068313836,0.331676141214184,0.342835428797546,0.35847507303371,0.376146502933764,0.386562868507744,0.389300960922136,0.389765201073559,0.392948721988334,0.392695425282522,0.386555552436886,0.388400195977353,0.388517538175305,0.38520347001776,0.373491797169154,0.369678681995657,0.369962248709078,0.379845326339692,0.384870633798219,0.394975700495786,0.407372659508353,0.416864931831979,0.423645347258779,0.421953631317869,0.41791049856634,0.409258554856347,0.398231486188854,0.398550944081699,0.404393149106123,0.40236305524596,0.400097598239792,0.400253173769331,0.403949470842802,0.413594028423421,0.426785887528069,0.438392452919794,0.439834986305847,0.441737163998075,0.453362003174482,0.4687343299127,0.481128836123861,0.482622690677997,0.477603844240092,0.457458870814803,0.427987304133927,0.402071021484129,0.398797372806432,0.415757957972936,0.433616166805923,0.436167641057308,0.442704176371858,0.460675692819615,0.468896522044313,0.474778729757813,0.483973145305113,0.509045620660781,0.534522876081074,0.561279253195041,0.569414021636462,0.565397907934358,0.568101489527783,0.572957876199347,0.577308643567647,0.571541861562193,0.568696512198328,0.55584187016416,0.528415878799218,0.500836884463667,0.476478918598453,0.474312333762124,0.485755327487282,0.50524212737505,0.536561876016729,0.582109305737135,0.609871987471095,0.599710548364429,0.587894795722755,0.585415716117086,0.568597159240742,0.52234180747964,0.46975971505763,0.425553442952369,0.417481308944559,0.440868066354362,0.467319158516786,0.483796424842418,0.501260240418561,0.503170614461982,0.504308350154483,0.51903724441603,0.553506594135301,0.590955610829177,0.62658397081345,0.633883053538036,0.576104671624919,0.486820636517436,0.442632628347689,0.480988878176727,0.536610552622199,0.554238344023093,0.511984886803829,0.512680469571164,0.586544401801614,0.684238819832068,0.776195534703668,0.836620942176255,0.87402612538219,0.9033526052458,0.918765874369245,0.917395612770379,0.914235003081983,0.904710836918197,0.894356991866664,0.885984103261766,0.872135200941697,0.875416699843213,0.885640014186761,0.913057263002616,0.919196428385392,0.891797656347829,0.890149305332201,0.924566795349761,0.951616703795044,0.955373750217941,0.958573656737878,0.961651343031962,0.956612013912016,0.963638782850888,0.977828661624324,0.970563083753869,0.953246315618742,0.943873662046845,0.939990388633467,0.935050520349515,0.950916896073532,0.974314777985535,0.968589402235419,0.944096712603289,0.931141330605034,0.93995164043752,0.940396655990305,0.941097609976557,0.942492078030076,0.927761023559923,0.910859213786855,0.908782136784083,0.883122688715511,0.826129074477957,0.750788058021229,0.754896646549265,0.850190886528809,0.921626410949459,0.955955795222077,0.941534635416902,0.938023040429463,0.969460876675086,1.01023279815949,1.04269260628628,1.03060796375357,0.985899974940048,0.956657148991454,0.978665745326816,0.996674479287285,1.02761476938085,1.06937844494774,1.09725464137361,1.10603884071496,1.10767173351305,1.11247767269509,1.10042091463657,1.07588759159623,1.08302564469426,1.12131279909587,1.14337940974372,1.15245143690404,1.16298259134854,1.19168749334133,1.22194017312407,1.22390063558729,1.19516872692988,1.1486463878883,1.13891638491777,1.1592205133435,1.16599914626847,1.17832820858733,1.20278237953517,1.21417471123242,1.20551733947151,1.18818510116611,1.18290343783978,1.18233318329923,1.19709020426042,1.21719183295793,1.22798078770719,1.23147514761374,1.21909219574759,1.20348294633637,1.18811054131668,1.19226435609389,1.1934742022957,1.17398851732872,1.1753717278687,1.18792216713355,1.19796860989304,1.18469159656513,1.16482715143146,1.17185619502935,1.21030390453425,1.22166524133316,1.20558652198461,1.20555097803948,1.22063463688257,1.21714655646555,1.20365000648474,1.20419678379419,1.22832866473419,1.24234811237194,1.23558876974114,1.23829209747425,1.2410001381162,1.24315400407818,1.25245375519511,1.24906375324098,1.23783666368656,1.2217066817657,1.20552642458612,1.15701872482605,1.06119388516224,1.03427943460868,1.09596929783325,1.14805768627187,1.15478530186968,1.17623139813394,1.213599977544,1.20741473142962,1.17720562189082,1.15825134231535,1.18026834821497,1.19355947389698,1.20600579577848,1.2204957887342,1.20876181478581,1.21048457670466,1.21772961447518,1.19889203042053,1.17711949881217,1.19463532590634,1.18410756459372,1.15204378768271,1.13553807059881,1.14053631618014,1.16304474391214,1.16026504099344,1.14602748592209,1.16772629987444,1.20064122928502,1.20809218843892,1.18650486058733,1.16587767475073,1.16965181589457,1.19379372084478,1.18594305732744,1.17881349454664,1.19530556015336,1.19822089101941,1.17143025847411,1.15678632085456,1.14647467396995,1.14908771209446,1.15587128968248,1.11346122738689,1.03031282584301,1.03408984543187,1.06070008738677,1.0839069271145,1.13194756834599,1.14891535939429,1.1570335528668,1.16717895918813,1.15217984271415,1.14897062372007,1.1830725643806,1.19523436088557,1.17764058291273,1.13484578350249,1.08039145332813,1.10136335650146,1.16096254964452,1.19596469282536,1.19743822210271,1.19494069311563,1.21312152649737,1.19784437952201,1.15526244694017,1.14280150692695,1.16637556269924,1.17945239589066,1.20142520640923,1.20812788842597,1.17768827765089,1.1675039429395,1.1842515490869,1.17464932785596,1.14962618729775,1.12487913369039,1.12459483717763,1.1446884034448,1.15441484305858,1.15135748958502,1.15914898115125,1.17101817726175,1.16767646910212,1.16769519810899,1.16651755492922,1.158407894538,1.14848983482758,1.15837583371205,1.16877426887276,1.16493623552751,1.15907439490623,1.16018665112684,1.16295151584901,1.15288919316,1.1547570638827,1.16576865753735,1.17068244986862,1.15677225168725,1.13858689687577,1.13210526377577,1.1346103406296,1.1254528628706,1.12473664838769,1.13463729150192,1.13829159254013,1.14605901379087,1.1441649884402,1.14260532345485,1.14285870438104,1.13999420643711,1.14506150433358,1.13851341687502,1.12985662793442,1.13531728702887,1.1373881196668,1.13386389222211,1.13519235859062,1.12434035295058,1.11190604322434,1.10361368100943,1.10455586715154,1.11409215191492,1.12597858141312,1.13143680345752,1.12809479494828,1.11689533241943,1.11596278941209,1.11543420772094,1.11003018983206,1.10845575490764,1.10789501833267,1.10831529232877,1.11564227196149,1.12202483280456,1.13337578687839,1.13755979655909,1.14269796491176,1.14575541069789,1.14038624891287,1.12859811727035,1.11995508328436,1.11675829842783,1.10792455114618,1.08332593343889,1.04456420069438,1.01723438141188,1.01174810940014,1.02039908813531,1.03751073987818,1.05468743801461,1.06167143824017,1.06126689995971,1.05795610176686,1.05883339091245,1.06340880052498,1.06803730352621,1.07294755165175,1.07421431693792,1.07478419021525,1.07872691420971,1.07693584293253,1.07506658405378,1.0725475497608,1.0746422024231,1.08007292698193,1.08830418639799,1.09664489659142,1.10010821291181,1.09850488688226,1.09679329511967,1.09306259309937,1.09023983951143,1.08540502403999,1.080385786574,1.07551967409217,1.07430311049449,1.07373148556474,1.06997553787516,1.0682332115222,1.06129539622349,1.05942489328305,1.05711897128556,1.04828019440211,1.04335811151743,1.04306748545132,1.04700248083,1.05419864774884,1.05986059035073,1.06732494402311,1.06684577647911,1.06482788563317,1.06202303732898,1.05580774996369,1.04857799068306,1.04036134624269,1.0337109982756,1.03043500303258,1.02819125460705,1.02718583840565,1.01966155829787,1.01791368089805,1.01323903350469,1.01163902287116,1.01303196938612,1.01044069782086,1.01105495529424,1.01513479791292,1.01717960590727,1.0215564297638,1.02625482413463,1.02622432329284,1.02676523163712,1.03425641658227,1.03768874910107,1.03783207730676,1.03870290427997,1.03523874945014,1.03031293471638,1.02459811489716,1.02490476437069,1.02441482576152,1.0265434069885,1.02532618439458,1.0237809368222,1.01793162448265,1.00733068742059,0.997531546307586,0.986435760548475,0.979511347481127,0.972311515825463,0.973054164872322,0.979309276908753,0.982599534108924,0.98443419930911,0.9928228219703,0.994565204730054,0.991137168571976,0.982227584930402,0.954698311323424,0.918247669593126,0.904561718953884,0.913025114732561,0.928767474897002,0.955643491939263,0.983742394491206,0.996092856128401,1.00536981890849,1.0096378761801,1.01366309140962,1.01342419382008,1.01284954133124,1.01343735105286,1.01114261439008,1.01219077032992,1.01278445431426,1.01147686092701,1.00858434818571,1.01021833630545,1.01022452765231,1.00678080600297,1.00533638520744,0.999307845098599,0.999406987192422,0.997570281647629,0.998145243772674,0.997237505262165,0.9995002710611,0.997389032186477,0.995639011393908,0.994485059580227,0.997869059687932,0.994999377229086,0.993907876610004,0.993467982555863,0.991876375554024,0.98975769553795,0.98991597810961,0.985682321310725,0.981571307964498,0.976375800992549,0.968923569015011,0.949652144138125,0.90598132562376,0.857049039439562,0.831594294907974,0.813298577140151,0.809077239498948,0.826090183236985,0.848687496457108,0.860627778450838,0.86802705797939,0.870889538171174,0.867304063094947,0.863821044966408,0.861019839077571,0.863998597736183,0.880991557508675,0.894245325479486,0.902475572937147,0.903751115732136,0.898083356837866,0.887231981823525,0.875524235712129,0.868773609584451,0.865502704637926,0.8679324861963,0.874005756839537,0.881826477894656,0.889350175161618,0.893004747609178,0.897687686673125,0.899459224057501,0.901439172895916,0.902624109436302,0.903802752452307,0.905320981923419,0.904794223725461,0.906235503361276,0.90528093950988,0.903144459780792,0.901775185065203,0.897359283439379,0.889168252040251,0.875097083348236,0.848207780953383,0.799625748591127,0.749389591833938,0.69906862293862,0.655896649505021,0.631792974488584,0.636657714148629,0.664627076270356,0.702094281002731,0.729018524064092,0.737540117379344,0.730296099567632,0.710381952107195,0.691855549611299,0.682304342046725,0.683580198825372,0.686837958281546,0.691380706064983,0.692723439245088,0.694737918413676,0.697888281156094,0.704656741615706,0.716561378496814,0.738363214310529,0.761489920953925,0.786785623799776,0.806526749719326,0.817483881701677,0.820988937952899,0.821866128227684,0.822832545888333,0.82473330607014,0.825974347034851,0.830823941166112,0.834418446755975,0.835362442785492,0.838997696671061,0.843615543374819,0.850503983682594,0.855050904773793,0.858834287804142,0.863076300363312,0.865197023249972,0.866787811113857,0.866744138208279,0.868465787369423,0.867553742944294,0.864606709952393,0.862262577106523,0.858992227688598,0.8561028596818,0.85598495757275,0.856075337616526,0.856191522990509,0.85820257736435,0.856597475347869,0.856534610959504,0.854015548621548,0.851319595202323,0.843965258846172,0.821751486054627,0.754738532690725,0.631699618779944,0.499830091564231,0.403944008577501,0.349764679833579,0.337238506580129,0.365299462854381,0.408130420248817,0.437977760308553,0.478569925521995,0.535639269303337,0.602850486169991,0.664212835347895,0.713823674407571,0.752806682934801,0.778118520177877,0.796230415671248,0.805357347291347,0.810948638567707,0.816882911195493,0.818525193748295,0.817738491770205,0.818695747621413,0.818459389201278,0.819690010420672,0.819863998878005,0.820522472627634,0.817870200146313,0.817985305266713,0.814770631863264,0.813826589070158,0.813042044847678,0.815138050587491,0.81442044595204,0.811365524670083,0.809802622868226,0.806200780908407,0.804313267601411,0.801750367188362,0.798951217665206,0.794889786580814,0.788472265693232,0.780538044845965,0.770818552866174,0.766074322665084,0.760864057070027,0.756034249451001,0.754636051106046,0.753156769682699,0.753242499241797,0.753266987275222,0.752666434125968,0.752779635817595,0.749060680037483,0.749564431964724,0.750086699271638,0.751332634432374,0.753024563508749,0.751505455998928,0.745525239368623,0.741410757335713,0.735674652552832,0.733739720882983,0.732866799571342,0.734471609704921,0.732440772329347,0.735376063451419,0.740513903982212,0.741238044383924,0.746139351902004,0.742081073007719,0.73687175580669,0.727704609958513,0.718549275266973,0.708140699971301,0.698815007994527,0.6849230645198,0.659701755673606,0.633434767466166,0.603635882305596,0.573660237248511,0.551419807817974,0.53480770534876,0.527277155806841,0.526759677537718,0.533834055575309,0.544639630660689,0.563043786979952,0.585101158588755,0.599554662856561,0.593268911023418,0.5653331220417,0.5448508933736,0.546820160756811,0.567175126723682,0.604099728537709,0.629409423994613,0.629997150459968,0.615510395436518,0.604360816827997,0.594631416738246,0.591834046328716,0.598122028740153,0.601574277109716,0.606000837826554,0.608358744755644,0.60881268417111,0.615854064738058,0.625586163592721,0.636621915124689,0.648231763777401,0.656120613389513,0.662861977597117,0.668118220915791,0.673560253374239,0.679328257994081,0.681770998542169,0.685166734717714,0.689804939692567,0.689433197454974,0.68871041306745,0.689947617114041,0.689590974044537,0.689961071479271,0.693924338202465,0.697203059729593,0.698205601508514,0.696619578043195,0.690588218061981,0.680983125702605,0.669168767189304,0.661530243904098,0.661095715148186,0.667507666176733,0.664968921356677,0.650410296238478,0.625544103341179,0.613331810795487,0.617318949003517,0.638981704175052,0.667405336354974,0.680709437616512,0.68391232869547,0.681138019000409,0.679558813200015,0.680032289829467,0.677319487814718,0.679599265560691,0.679441394011091,0.6808809650401,0.680635694977426,0.674795911308608,0.659735829746591,0.637264891487586,0.620165365305205,0.618051876097464,0.630053599650159,0.650385659584258,0.658538384718473,0.662834971704003,0.664737697511219,0.66568136631354,0.664087620031432,0.662153296740065,0.65796701857811,0.654585487416698,0.653876220615802,0.650202804479538,0.650810486408944,0.654290743936523,0.653743548962701,0.653713135802877,0.650734418150795,0.648677066760042,0.642287412935731,0.639101314615964,0.643096177340019,0.644534027811758,0.651836495000632,0.64750551210162,0.646773829860398,0.64329743274853,0.63814655542862,0.634805037818948,0.632364876259956,0.636198552369232,0.637113694536046,0.638110697858936,0.633095888371954,0.630348475657965,0.626521086110939,0.61270343842875,0.594075953432568,0.579899558795877,0.554813992498079,0.531967613861433,0.499751749968709,0.472662098201329,0.453355365745605,0.437856646000243,0.423708635891953,0.405665251794564,0.396391391631906,0.400241255355814,0.408057271662105,0.416367707523213,0.437061689406905,0.471245056848831,0.504349176521868,0.51893412266873,0.512329434655861,0.489958774843106,0.453922855723263,0.42254136358022,0.408205582109791,0.396647425486245,0.394774377231244,0.401794550355825,0.40713835112167,0.416838268509894,0.413241691844431,0.396537214320807,0.385742811883976,0.384414054051341,0.386119348779579,0.381925314425554,0.387217570279907,0.392183162283259,0.39032719404322,0.415092504847861,0.444376963779629,0.468384715744283,0.473162214829441,0.471391978827881,0.463706101814942,0.460691720068595,0.451122977393044,0.434807325892102,0.431539726940638,0.433933688897242,0.43808923408337,0.423860655038052,0.38856557064785,0.342590736546787,0.288028607429907,0.257143966243671,0.227007048503077,0.195152423972661,0.156156714422633,0.126293294911014,0.101259338429308,0.0870753788894566,0.0852737829219468,0.0924498475240869,0.102093490706537,0.0969147787743159,0.090384762250817,0.105924667434657,0.144738484239135,0.183613449212217,0.203649297502912,0.190515335278414,0.169350675843933,0.170151739025462,0.158857147519758,0.149212033562708,0.129777987231846,0.143091863223286,0.150300467286284,0.15220260904738,0.158885322095071,0.168971342495547,0.178764889781447,0.17994464399912,0.172197318088399,0.178481156592546,0.194525350380974,0.178033643684412,0.157680174271345,0.179949872230924,0.189342631150085,0.192303576640122,0.182853277477199,0.184631775474589,0.19754370681683,0.226118353667164,0.226933831829737,0.202374459324265,0.194575157134855,0.219988330154723,0.234286666896946,0.250218699345264,0.248544311400538,0.263513364568527,0.277469155346666,0.277072338011542,0.282036010343254,0.287735011839215,0.294292912068567,0.336919207687422,0.381776410505836,0.408829291976567,0.4158688842598,0.420246965918067,0.422561399343239,0.431939657388026,0.418903325882481,0.399333822486111,0.381277201456365,0.361574516350938,0.363645625922774,0.361182760806472,0.362036558411948,0.385985971962136,0.402874679301776,0.400576985800477,0.394370928418387,0.400860041418457,0.413026861889884,0.435831647396809,0.451231587334413,0.448346269277866,0.453648955169035,0.456968280951141,0.469837925685553,0.465698067757031,0.485613305544569,0.493004368476626,0.489013344058077,0.501486049244031,0.494221498019131,0.50052464157484,0.490890657834323,0.502071862812092,0.506075297881072,0.506571969694593,0.501304288986397,0.506515620689432,0.505373751422604,0.504348461941022,0.511499632931472,0.508487633385507,0.513346404652917,0.517962926779686,0.503435193950816,0.516993700258346,0.500009324837989,0.510398049996926,0.504176057807345,0.497891216752131,0.495923114654444,0.49855688982521,0.491367782486215,0.484179035947824,0.483446250446039,0.484230714014553,0.489682983478958,0.494290474038266,0.486473364162147,0.493027468869015,0.498373091609723,0.494410537626646,0.503804475222083,0.494995456780252,0.500713922661276,0.495799513272594,0.480300586798626
17/07/2021 07:38,-0.00507266517797625,0.00204095659207935,0.00500314686805773,0.00130345798715631,-0.000804406265724872,0.00142238847163351,0.00251107363317271,0.00744189625787575,0.00779374503119201,0.00840826358027287,0.0139005113091142,0.0207476122543758,0.0248511028103886,0.027285445443837,0.037526450097453,0.0473460404308901,0.0495788272233997,0.0583167286883967,0.0612951725650543,0.0722185610800484,0.0840738379108263,0.0892742054533984,0.1053213992612,0.11492227114595,0.123375271712347,0.136016048142962,0.144397822842257,0.152622889233389,0.159414837613188,0.169552583500855,0.181701758604606,0.190732649564138,0.195183450702475,0.209347144330432,0.222474179947729,0.229878539755398,0.237632102658607,0.237553118449828,0.240590989324722,0.249648976274797,0.263458631780139,0.279675093578528,0.300142191449821,0.326642535062305,0.34182079971558,0.356701653063547,0.368338935759792,0.391905581266807,0.397388140187156,0.401405047897561,0.401660774350369,0.405013432146537,0.405744679045127,0.401818753033632,0.402157710841865,0.401042854891346,0.394424957595507,0.385544474982684,0.378752311334837,0.382171267529918,0.390897485067278,0.396892474705875,0.406634753856542,0.419130025986814,0.423993229999673,0.433580965871331,0.434342518612261,0.430141307357235,0.417424774692342,0.413165455832954,0.41071682154827,0.41163380356939,0.415541072296336,0.412473037348156,0.41500212125339,0.417014222045746,0.427819336140628,0.439854182814055,0.450049106267613,0.450671105590316,0.452721308383433,0.464890634316338,0.482081609232169,0.497301027964623,0.499933244934857,0.490670495368363,0.469878741922598,0.438151780562027,0.413821697927928,0.406423625141194,0.429115208723237,0.444600139229924,0.449387889163127,0.455510030974277,0.470606369229415,0.481381823760983,0.488092669431845,0.50052018602455,0.518784083535297,0.549972064931634,0.575978886681623,0.584917576534713,0.581636905205738,0.583012857663643,0.589420298264016,0.593038580406864,0.586675268442587,0.582756984009604,0.571221746378275,0.541563644571078,0.5101798430975,0.491519362174643,0.486255913578809,0.493845075906589,0.520527280075736,0.551220369380012,0.599911001859482,0.625678172109473,0.612597495398901,0.601662354074243,0.599426875273077,0.58272732803617,0.536305019423158,0.480225947671166,0.439850278289277,0.426666186707524,0.453982906115899,0.475290274916287,0.497540521082333,0.514632140904797,0.515770482074651,0.516734964328537,0.534015693503364,0.573018680436587,0.603408622934932,0.640431778456452,0.647640121082125,0.59117338185924,0.493725660202784,0.452626277679201,0.494888206595929,0.554490776312301,0.565168634398015,0.523645069440248,0.52469683920887,0.604966437422775,0.704207229005289,0.792685927706191,0.859654684608962,0.895272549560672,0.926210881303787,0.941876290912704,0.943295166150471,0.939983242719185,0.928596877677488,0.918402030369552,0.906652889128509,0.895178957816379,0.894132740652006,0.909915652435932,0.937531622778048,0.943528264003978,0.914130342858565,0.912594547314861,0.94708248658046,0.972219136723738,0.982468015921667,0.982488510175512,0.982884627219638,0.981548920514379,0.986825911533771,1.00241074246131,0.993514199875748,0.975610784271906,0.967190857692101,0.964088116947488,0.958697101853157,0.974737649623146,0.998080740450727,0.993065556438404,0.968216967124793,0.955668768771653,0.962676541666659,0.965982475520491,0.963235443692776,0.963884147016475,0.94974613554495,0.931886365402778,0.931305150926932,0.90345356264093,0.843161445821241,0.769012582045739,0.772801060410146,0.871023944649515,0.943366649730039,0.978789598707985,0.961138256561467,0.959273393082848,0.992880741530443,1.03610474981672,1.06862161282631,1.05228415944214,1.00645777160383,0.980566039748865,1.00101182376171,1.01928202494867,1.04971224869144,1.09457325051926,1.12307294550176,1.13058499626686,1.13115359731968,1.13787094244086,1.12592506986147,1.1000846173721,1.10879513138563,1.14771083636285,1.17134780104382,1.17825318828961,1.18910149734679,1.21821433297664,1.25296040838962,1.25159974474423,1.22177009602819,1.17439322044562,1.16360863570433,1.18429298324755,1.19079397342389,1.2033272296783,1.22694802573703,1.24159692342528,1.23353908144534,1.21383706916527,1.2096696767981,1.20917699816249,1.22581752668074,1.24362338007344,1.25454146791859,1.25970129974469,1.24686105797488,1.22780869707921,1.21615903904121,1.22347697091233,1.21865228539922,1.19857441084776,1.2015976370584,1.21322401423447,1.22310583500617,1.2085572532478,1.18939919668907,1.19854219844312,1.23617632307846,1.24690272298295,1.23042311997101,1.23198040957282,1.24666157490103,1.24459611150374,1.22698694198473,1.22866622016548,1.25501877263932,1.26932056338048,1.26320850664,1.26515839751485,1.26792458907953,1.26780522380534,1.27784496819863,1.27526854931643,1.26168242667565,1.24689617655984,1.2290987658181,1.18144402649162,1.08341478240533,1.05501294852616,1.1178789148544,1.1714212095217,1.17792741614976,1.20292942654452,1.23803682468513,1.23246474228056,1.19929982765163,1.18374543198429,1.20406553677752,1.21729609844143,1.23274385660784,1.24519546261131,1.23501864277995,1.2351403173587,1.24405645378861,1.222251970826,1.20094687326411,1.21742090276612,1.20615909502754,1.17640511285163,1.1588053922715,1.16446249648239,1.18586685585495,1.18373141643215,1.17050022079752,1.19329060340888,1.22610917693561,1.23206490358932,1.2111040361473,1.18823955194252,1.19297372128871,1.21559676383564,1.2112261156044,1.20366388797302,1.22023861320129,1.22214719914614,1.19428064251597,1.17880601022431,1.16951458751136,1.17055199603058,1.17818323127739,1.13390290536045,1.04873350538469,1.0554399261274,1.08352828397351,1.10691392382961,1.15424595276673,1.17274071509247,1.17831351048359,1.19034675301925,1.17389714417318,1.17096309079677,1.20733730222356,1.21706944359446,1.1996953195894,1.15622180850774,1.09948358859417,1.12512997430217,1.18462233785871,1.21952372630495,1.21973813501445,1.2186201429192,1.23609233929915,1.22100586262148,1.17736832015,1.16490669420743,1.18903521128029,1.20357233464806,1.22432302765942,1.23084249150974,1.19843176328492,1.19049414738165,1.20614555896175,1.19664310552002,1.17214419921535,1.14818707311703,1.14636398480149,1.16864893858027,1.17617951037449,1.17280792823879,1.18244002414907,1.19381956028223,1.19011204501036,1.18974716983468,1.18947901596312,1.1794965727498,1.17091441843179,1.1802745843072,1.19015290817205,1.18760750348512,1.18050253828169,1.18349563198179,1.18371013057364,1.17493591662061,1.17735730995507,1.18871020786461,1.19100044406962,1.17916081831162,1.15835305615311,1.15372211204237,1.1554104581942,1.14628471236433,1.14451949606293,1.15750552207269,1.16147063932481,1.16820511553771,1.1651731745721,1.16380432391258,1.16334438305427,1.16217012196911,1.16593063509321,1.16116729024772,1.15104174077705,1.15795934610331,1.15896371620131,1.15619596738769,1.1578141766485,1.14575517423492,1.13343664259883,1.12410351609449,1.12655680947571,1.1363354503599,1.14622812320177,1.15348232159089,1.14888139654177,1.13919076695317,1.1365020719481,1.13539154539483,1.12974698013618,1.13069783679268,1.13004023071423,1.13038503614988,1.13705829341335,1.14229576840898,1.15438291845609,1.15898257612059,1.16424433664944,1.16491380035429,1.16130364203572,1.15055909338931,1.14178214004765,1.136898518557,1.12736982367858,1.10427643301207,1.06487004979927,1.03492305815804,1.0312184803378,1.04037476075521,1.05865364038542,1.07365124180007,1.08108857644649,1.08180277303519,1.07849852931677,1.07915890023253,1.0833057871298,1.08956871045579,1.09442413392403,1.09406983312191,1.09458081149471,1.09741226014739,1.09634341819778,1.09586465106035,1.0941008360429,1.09605003224442,1.10069398154036,1.10990195854926,1.11618522092883,1.12030173040427,1.11919629303601,1.11705908656016,1.11304842716986,1.108157342342,1.10553976280822,1.09972521219588,1.09528164771027,1.09334074918554,1.09289082059649,1.08912049004958,1.08661607748977,1.07878672779874,1.07731547379542,1.07610727984131,1.06616283732559,1.06245324402013,1.06258944063226,1.06710294295831,1.07098905835346,1.07815216158568,1.0871896391862,1.08595601521711,1.08427715799406,1.08038158266906,1.07624037057768,1.06666464475953,1.06177259338642,1.05143782329299,1.04731054726194,1.04867829295576,1.04426106950946,1.03832406372467,1.03518767912628,1.0327102313611,1.02880017913769,1.03013444824531,1.02853416569205,1.02890185185689,1.03456992169496,1.03511745379901,1.04019437472529,1.04309712700574,1.04462145318985,1.0452703581635,1.05090069728164,1.05427421847822,1.05722992776974,1.05705636056498,1.05399015183127,1.04810500899095,1.0415854571646,1.04301402060713,1.04306085093576,1.04427702129236,1.04430172446637,1.04247784844586,1.03451573741198,1.02466094293077,1.01459368223221,1.00491844244894,0.997051315992352,0.990141091753783,0.991130525519138,0.997715040527538,1.00023040727339,1.00371657176931,1.01018014206416,1.01239817011015,1.00777419846951,0.998269454469242,0.971705994016147,0.936061667605239,0.920908460011669,0.928321228505219,0.945808747483804,0.973869492325205,1.00095575223886,1.0146467958219,1.02322337111022,1.02673768400822,1.03046693270896,1.03086216125624,1.02950895682891,1.03163589182588,1.02785436902025,1.03097488243536,1.02769707238803,1.02888801080632,1.02548070658188,1.02589903741566,1.02597079350367,1.02502489078676,1.02085224019322,1.01749105164122,1.01748918246079,1.01476631274134,1.0158576395608,1.01437798432372,1.01526935166463,1.01270189571046,1.01229596255536,1.01323940359434,1.01350547575177,1.01268737279867,1.01060182686586,1.01135606234374,1.0087458237334,1.00719911685224,1.00705425055877,1.00182277839281,0.997343377547202,0.991195713670646,0.985850417797768,0.965199191924501,0.920598119575383,0.872788054518819,0.845855265811598,0.82782164850288,0.821953370825792,0.840716485631476,0.863936630412448,0.876480794378116,0.883766915314141,0.886702556342436,0.882828303835275,0.878148931386238,0.877195546907547,0.881108771013266,0.89548740843247,0.91099625947075,0.919015460324538,0.919780243149162,0.914542159287239,0.902723101406157,0.890722292244874,0.884356867862191,0.88041647481279,0.884124995505297,0.891263456123176,0.897347383842474,0.906219355357552,0.908460010262453,0.912435511781599,0.915546962805472,0.916759555995905,0.917919480703674,0.919748861083334,0.91959606884241,0.920833388949337,0.92002722415793,0.920028122886436,0.918975372519008,0.916864183790634,0.911631223184679,0.903664932898382,0.890421064981625,0.86048013692548,0.812913613436405,0.762209520635011,0.711324682721666,0.668958838039574,0.644555515252993,0.65082039058193,0.680424378564717,0.717547182307508,0.7443221380087,0.752632554690739,0.744642458447524,0.724251090828099,0.704188685726572,0.695483634507737,0.69728314124743,0.700880930990855,0.704557499436154,0.707367325961959,0.707806560331596,0.711607727435747,0.718394245863182,0.730407487477769,0.752017849636562,0.776637257501707,0.801571415025747,0.821733993420891,0.831610440518797,0.836237254104284,0.835055591238716,0.838772563980625,0.83993860914469,0.839876109199319,0.844623862069863,0.849088412760838,0.85084705518866,0.851999593601375,0.859610205257514,0.865008675280541,0.868291922524429,0.873327240588137,0.877036747184741,0.879280267053402,0.879958618200418,0.881230420639863,0.881524352152565,0.88127823401129,0.879012855882839,0.875602290736456,0.873238363197081,0.870340578890934,0.868750999261646,0.868821294110562,0.870513326265674,0.871049812539091,0.870315607797623,0.868767298017605,0.868560887567815,0.86590910717908,0.85790454551506,0.835248089429852,0.765744353053868,0.640545855012287,0.506977006764591,0.411084302683637,0.358194084877227,0.344616378014893,0.375107569470133,0.417711813436424,0.448946773367449,0.489147784184055,0.547372808387322,0.613375175152436,0.676042984940794,0.726307621644624,0.7650542375235,0.792492546566061,0.808847049045225,0.818527231992938,0.824889756044458,0.828517112295124,0.831753246937532,0.831003695119599,0.831330126555382,0.830947831553493,0.833058089587596,0.832182890613017,0.832597751501616,0.831367024570645,0.830197868756649,0.827802886796664,0.826973964606667,0.825885441690751,0.826425242858523,0.827025625015066,0.82351290372577,0.822950962419448,0.820915656108691,0.817638027884505,0.814244244466822,0.811073342776774,0.807240170307977,0.800983596138267,0.793382327413118,0.783586269681344,0.778589925747326,0.774149940568081,0.769094642206111,0.766148376596148,0.765761744752853,0.763121021842727,0.764711987261847,0.766935742856607,0.764536619979273,0.76108005328189,0.760625777024838,0.761093777002559,0.763889879454974,0.76531960532072,0.76262317476514,0.756497985306911,0.753868751224456,0.748322511640033,0.746250318505951,0.746301999808251,0.745701106050722,0.745610060476894,0.747488599861068,0.751452251985629,0.753821920336381,0.757302079661006,0.754548237935443,0.748258410676634,0.739881751579056,0.729865538848517,0.721437772847801,0.708679993699026,0.694274232064634,0.670591215387098,0.642937709532292,0.613401596862739,0.584694585767268,0.561798666501503,0.545499479641722,0.539007776829272,0.537029359504347,0.543933986115663,0.555241255412355,0.574275637030766,0.596287532408821,0.610639660440275,0.601862865076475,0.575268231559799,0.555235369871947,0.555912551955397,0.579535156423245,0.615543640653958,0.640525217462443,0.639058760819951,0.626616137322418,0.613698660088849,0.604410811947009,0.600829951830809,0.607669607049854,0.614706529121062,0.617192251236235,0.61862281256014,0.619447687672413,0.625640468506058,0.637936216906958,0.647549265467558,0.65931132525645,0.667792712049339,0.675040915005844,0.679843456120892,0.685747996049244,0.691418248870537,0.694757192922949,0.697668542839279,0.699513389532992,0.701396047701604,0.70212147497312,0.701887327710079,0.699581216245382,0.702718526622947,0.70714383936023,0.708249174026443,0.70690716753602,0.707912810759676,0.701076183072469,0.69064141137711,0.679979564362006,0.671833025117017,0.671066326163177,0.676152058363653,0.67802905804387,0.65888817773723,0.636209506339732,0.623897025362201,0.625353090006854,0.648139663187555,0.6779380798405,0.690679323171853,0.693934614100131,0.693582626923121,0.691991548066061,0.689480760431448,0.688275095460433,0.689469204589769,0.690718286460567,0.691853873567749,0.691098527292436,0.684429969743528,0.671389435175826,0.64477500586267,0.630588728225233,0.626689097717247,0.641502111540185,0.659585744434702,0.666846140222723,0.673480737676832,0.674766670211128,0.67530128309052,0.674591987763736,0.675001047815734,0.67133037915854,0.667428509260229,0.663655376258827,0.660675963483387,0.663191164635514,0.66417047062257,0.665481773640127,0.664591738522476,0.661779748582008,0.659038899805134,0.651658842485999,0.651445729176332,0.650985143625185,0.655960055139125,0.659169939724588,0.659052772533735,0.657394576649193,0.653225900351407,0.649056992091734,0.641475862161918,0.642065484593081,0.644838508860626,0.645969196343963,0.646292289269126,0.64618299638466,0.641733584421281,0.634267945574069,0.619911236579821,0.605326178587497,0.587356312499844,0.564632137540439,0.538209180134446,0.506652741995972,0.478140147999861,0.462402594330537,0.448016272590865,0.431937751972046,0.414324560128474,0.406175951840821,0.40942739337908,0.414694871136374,0.420316079933078,0.445514872381625,0.481253788639283,0.512072160290605,0.529665005091209,0.522039300274289,0.497423564480278,0.46453673500754,0.430688115089729,0.412187089794238,0.405612048586481,0.404433278354517,0.406868774209813,0.417820025572045,0.425544812178075,0.421061745649837,0.406636977423662,0.39031311157886,0.391360181951093,0.393776905519438,0.389749553901927,0.39302252407547,0.396173368709957,0.39974025266092,0.420187491077788,0.456593318822964,0.477305913489867,0.485177599438298,0.480486991518439,0.472564019650113,0.462703691681897,0.457081382814547,0.441490052962694,0.439303321551943,0.44358782834212,0.443957708138181,0.430376179078954,0.39611674940035,0.349451614896594,0.298158571268827,0.262829925914005,0.231997870812817,0.194297804460595,0.162290655167951,0.127034713991008,0.109399689862305,0.0865217496738605,0.0880786091163507,0.0957160269115388,0.103134966332086,0.0988713805166913,0.0932480232030264,0.106941733489482,0.152188082599017,0.192940918128667,0.215125599890434,0.193404122658518,0.179091932697382,0.167643827481189,0.161423808140642,0.151259194836206,0.148523646820831,0.152967522845843,0.158265827150451,0.149680607605627,0.169159168679582,0.172626745632155,0.176446770632357,0.17937788695009,0.176438021300628,0.183104781088334,0.193952852432824,0.177177133849184,0.168718432702561,0.18781074328396,0.199032828748186,0.196413677855546,0.192823216298656,0.190507047144882,0.20536705907875,0.227713987371663,0.235425107675608,0.213999190762529,0.205044599277277,0.221602390854401,0.251413519413828,0.251877081337898,0.262003796353354,0.265791882978394,0.284512055719937,0.282563624634277,0.291919416101428,0.288268408988008,0.304766842541668,0.340602354879665,0.393521069512929,0.414039709330221,0.420907622902652,0.424573512710579,0.441362293872866,0.434304939350663,0.43118540271703,0.410305513224898,0.396599989684684,0.370330510314972,0.377634848342614,0.368545021976116,0.378477786931145,0.392003632461418,0.414213126761082,0.410056727495241,0.40533509195418,0.408801716707023,0.423828975603916,0.44329938836068,0.450792618415212,0.454329284726766,0.459978813627824,0.467045044816474,0.473024716054039,0.474802774880607,0.500423822977545,0.495231812681144,0.500335194239627,0.499373838880301,0.509662303509723,0.50275604112765,0.51276172640618,0.510757825320432,0.51527190855871,0.514775537315291,0.519412008798602,0.513089875980065,0.523828321798675,0.521067072277953,0.516347902078675,0.520697487450438,0.520437621729124,0.52119229469143,0.517913350894288,0.517096882553433,0.511801334206378,0.512075833725763,0.511093195642203,0.49949294503009,0.508791786974015,0.505716881443754,0.504510458970659,0.487754069775174,0.48305322316178,0.490761830788443,0.497684565217812,0.496082989123725,0.502884657111064,0.510778884951034,0.501633822696973,0.505639460440209,0.50781747262744,0.499671827707671,0.503740320523162,0.503299515409915,0.506521057661069
17/07/2021 07:43,0.00172847834207386,0.00384269271546986,0.00389533704168152,0.00258403561340508,0.000709160698655878,0.00819311852456429,0.00789905959241199,0.00322744882664392,0.0104495170802251,0.0133170240233368,0.0145127364881241,0.0217193754225455,0.0249883059748727,0.029287572600129,0.0384698129503716,0.0452633155901411,0.0536561617406938,0.0617226931648215,0.0669677247995385,0.0730320386214479,0.0850167980234058,0.0920416564863804,0.108980542180702,0.117744269253364,0.128067955388038,0.140071752975702,0.14904179557945,0.155061888907453,0.167669111229052,0.17609991440956,0.187512113768253,0.197159987246967,0.203028082055041,0.215003024330337,0.232110665933198,0.237945643144339,0.241259985958738,0.243608327787232,0.245895410426825,0.258293837566219,0.26775114843731,0.28794203164702,0.308974486776492,0.334099522120787,0.350131093884557,0.362212810561956,0.382141903619925,0.399982362814128,0.409488911841656,0.412608053555475,0.411789244398264,0.417979662002771,0.412067975331942,0.4117496290372,0.412455123095219,0.413225938869571,0.402087309545889,0.396516931402476,0.387748936590752,0.389401971192555,0.400738957960389,0.406066833282401,0.422038342369455,0.430327169185009,0.44193711298755,0.443050132223436,0.4503598513276,0.438788182298892,0.427331680839669,0.420846992181797,0.424412613391763,0.422676743882077,0.422613481547718,0.425410631606314,0.42275253550387,0.427663683985977,0.437866625097858,0.451282627860014,0.462531785240466,0.464741632639019,0.467914491886007,0.477508916427278,0.498139561172976,0.509507172309752,0.512566043963918,0.50119072429672,0.481798926467292,0.452909893725369,0.421181585805346,0.42236194151487,0.438676659512028,0.46171304012104,0.462102518934225,0.467792495917144,0.484590867235131,0.497197632449376,0.500611311918531,0.511017905839251,0.535008199417922,0.567314679575829,0.591037346011382,0.598979318801229,0.598297190264275,0.600570391061084,0.604542085477377,0.607411643083438,0.602672498933935,0.599311763283833,0.584874213038942,0.559089134723031,0.524486185149369,0.502231418951801,0.500373086116175,0.511529378964855,0.531857457842727,0.568354550654385,0.616599966604669,0.642684234350313,0.632203552806575,0.617945441686642,0.617426834628385,0.597285481840818,0.54838830660799,0.49319913152058,0.446176344976499,0.440683079290787,0.46316228199499,0.492077952340317,0.509972357481562,0.527260540911712,0.530374909843207,0.527952219171476,0.549077204621853,0.582810013972681,0.621059157210774,0.656543196035693,0.66492827246002,0.606004755164068,0.508521980657155,0.465017495795098,0.508477741425413,0.568116917349616,0.582997303794883,0.537012368158179,0.540394255838544,0.620025560306786,0.723551332378462,0.816874801583539,0.883580956767042,0.921067457181055,0.948177173202427,0.969255494809887,0.96795244157417,0.963610635239716,0.953070103629063,0.939452850968847,0.933868615210736,0.915789057335651,0.917852219515005,0.93327525088525,0.961409299037299,0.968478579482548,0.93844550495377,0.93741167255537,0.971708733347669,0.995953172017366,1.00708724024638,1.00650533645249,1.0102157437039,1.00587213965425,1.01137828698879,1.02623743868654,1.01909896340059,1.0020469271879,0.991437304379207,0.988251488540518,0.984128739556368,1.00046472536298,1.02653111606784,1.01872514465558,0.990712806687511,0.979674004488515,0.987426028730913,0.98931336526762,0.986949857513041,0.989822338383056,0.974385243018559,0.955509932600122,0.954409208320023,0.925337812973173,0.864794977519745,0.787821283696516,0.794206556026157,0.894732879303323,0.968177917690002,1.00328899793546,0.985495636096226,0.984405790056755,1.02013460347191,1.06481332384596,1.09481212467788,1.08041313686864,1.03334296880437,1.00391089864345,1.02751440719484,1.04438880184518,1.07858148735655,1.12285703731473,1.15092787252365,1.15921655648247,1.16245616654307,1.16629042290725,1.15479504585244,1.12537821518182,1.13888389269375,1.17671099289313,1.20169564043314,1.20784448971647,1.22026313476969,1.2501683727562,1.28250866722607,1.28203642668618,1.25125298250512,1.20363581349623,1.19256371563921,1.21373553133983,1.22034632134844,1.23553920294688,1.25853232097904,1.27168415426547,1.26390105926537,1.24406590390013,1.23992771468638,1.23898387277456,1.25486543244359,1.27478264506351,1.28727654779383,1.29058421868853,1.27792323840461,1.25840164436363,1.24587846486031,1.25116952913803,1.2478938992844,1.22811022647841,1.23114918509751,1.24455861952337,1.25264424296319,1.24132316369997,1.2175133448136,1.22885032071218,1.26469622563154,1.27737540051959,1.2595250124307,1.26318767951867,1.27876732091695,1.27425522047682,1.25860515233243,1.25897912720762,1.28633142836704,1.29872954387032,1.29368880915465,1.29721846513156,1.29987702628536,1.30116279565935,1.30935118861599,1.30398733251422,1.29273327630687,1.27622351732971,1.25836048650772,1.20769689911082,1.108549121943,1.08222210408006,1.14635870163067,1.19940205368704,1.20646238071447,1.23134573040534,1.26882272676816,1.2619830335557,1.22974195174501,1.20832109677334,1.23434974197179,1.24582789491543,1.26318865039159,1.27606761414995,1.26296756426963,1.2663210774898,1.27329845541366,1.25279841459125,1.23121194456041,1.24726662673329,1.23645167424824,1.20376112746072,1.18667664941251,1.19101616902952,1.21616868414742,1.21083244559579,1.19777926335473,1.22299508716672,1.25618294494738,1.26316619651473,1.23910214673431,1.21730322264195,1.22183920033834,1.24577814594974,1.23766001998216,1.23205392456563,1.24938634411398,1.2515086450555,1.22392848950641,1.20662862612044,1.19700785479803,1.20120057941557,1.20516579096052,1.15824467594124,1.07328880869137,1.07891498139243,1.10954994111162,1.13188214684004,1.18234638538588,1.19907911902716,1.20678809283163,1.21893427956423,1.1996922024221,1.19953904910927,1.23710892832046,1.24618400270664,1.22736069378673,1.18266137378616,1.12692428392779,1.15076221554903,1.21256927750207,1.24726544648873,1.24858248631158,1.24844824153562,1.26487650777435,1.24779129701598,1.20473465289241,1.19298479525874,1.21637921409172,1.23143188821357,1.25515898295849,1.25895843246101,1.22722697361421,1.2154782643085,1.23355002361212,1.22523009443864,1.19788489016885,1.17437083708315,1.17282954430944,1.1944985658268,1.20371059356415,1.19977955969548,1.21123343205734,1.22239757024753,1.21747801612576,1.21773532973191,1.21754823403998,1.20569832489558,1.19785143859941,1.20803026469233,1.21902350808458,1.21447641133412,1.20831158898363,1.21069592306307,1.21072083347527,1.20051986940531,1.20573441408501,1.21508902832103,1.21907606936446,1.20671086040676,1.18531903379692,1.18253621270883,1.18148932578614,1.17309284438908,1.17046696450814,1.18376895561793,1.18917151052441,1.19526977156378,1.19181545407573,1.1903574489951,1.19082173683263,1.18963333877414,1.192124854829,1.1854320710159,1.17798637024117,1.18371446242234,1.18466249979225,1.18301486680089,1.1846843975333,1.17099178602337,1.15943918458705,1.14980607534079,1.1518020721167,1.16187597338095,1.17190892430794,1.1806980777713,1.17573444748524,1.16480609541725,1.16171505358312,1.16183625369256,1.15705151738411,1.15538094721753,1.15493544112933,1.15634452764201,1.16363785450181,1.16949932674536,1.1800327896644,1.18603775116963,1.19195953534451,1.19291421376687,1.18772966837234,1.17733504761269,1.16827751840696,1.16259855774277,1.15365860592025,1.12942831749257,1.08970545350199,1.05947338069838,1.05411388755591,1.0659606983648,1.0842492303721,1.10102291394104,1.10713897789794,1.10857505611955,1.10244459552025,1.1059568060269,1.10997239193664,1.11450228535788,1.11899501732071,1.12005692167939,1.11965011713263,1.12231294902959,1.1218554834525,1.12110864475658,1.11693343784851,1.11914832635046,1.12610329497813,1.13392029710862,1.14162807846208,1.14485917351129,1.14340914347688,1.14137065446314,1.13751603150986,1.13251263301156,1.13156471609448,1.12536307790782,1.11924215161645,1.11851586927347,1.11743108076842,1.11370624629726,1.10929414595156,1.10440390275281,1.10309381558963,1.09896758206812,1.09141166045678,1.08658718564765,1.08601144885253,1.089849532076,1.09614088081711,1.10345384115181,1.10884119010052,1.11050061951065,1.10700827155436,1.10500677258979,1.09835258900283,1.09060045134257,1.0824768631686,1.07572625011355,1.07059356800341,1.07097625308368,1.06819325035523,1.06109796489101,1.05785441048819,1.05625225677751,1.05172982644517,1.05444513658945,1.05150542265092,1.05221868529591,1.0571974324629,1.0572855040704,1.06221546948351,1.06732002427416,1.06633919163505,1.06887765984622,1.07433021645966,1.07744549584041,1.08068552282968,1.08028039227991,1.07594123482323,1.07026179552662,1.0660254489469,1.06542381844378,1.06685583295726,1.06521895303751,1.06735467340217,1.06421804641871,1.05798077939986,1.04718334028205,1.03571936004866,1.02749625794835,1.01906047871021,1.01007198289995,1.01209975624437,1.0213296693967,1.02104037363922,1.02500963302097,1.03233192984041,1.03372621040817,1.02883251154483,1.02034144388302,0.991317483591096,0.955809852630632,0.941644375027951,0.950224232051106,0.966465086652169,0.995521783246302,1.0217531678197,1.03586754983744,1.04475396797793,1.04988827097768,1.05441447327876,1.05232556252065,1.05161459647368,1.05330266954731,1.05109019134065,1.05114827210524,1.05025951646541,1.05063701868845,1.04787885078952,1.0487164561719,1.04675813855758,1.04519417159652,1.04185055115625,1.0384378006127,1.03748625142633,1.03738580943396,1.03655763031124,1.03729132117329,1.03695971667676,1.03535289035132,1.03395078183248,1.03448325718266,1.03480859271194,1.03332561541918,1.03315428480755,1.03242074832857,1.03053544194464,1.02877132824532,1.02725008427077,1.02428815188994,1.01869427148737,1.01283592297074,1.00617338780597,0.984767160072419,0.93956799181162,0.891308345255358,0.865904480599788,0.845743158117291,0.842209942951506,0.861787170225228,0.882959113992345,0.894684644352065,0.901960031722759,0.906511652347732,0.902379483366718,0.898156722037875,0.897658188115291,0.901800671759027,0.916112340699724,0.930895224072744,0.938804399785102,0.940885743383387,0.933068093925561,0.923128670543645,0.91270703638337,0.904041904918804,0.900682389829987,0.904083157930121,0.909999197790097,0.918593543101992,0.923188125519759,0.929521441390672,0.93193076254638,0.937044935755171,0.936880691849754,0.938701861421079,0.939083931793713,0.942127827308463,0.940588705034932,0.940172489222915,0.941189437235656,0.938257064868587,0.935919185133794,0.932139146854443,0.923372584356718,0.910205774785341,0.882020412970915,0.831543905329965,0.779092635303959,0.729662596992949,0.685722080383219,0.661943470214108,0.668080834812638,0.698190952889038,0.73684348944505,0.762126953002996,0.770542257496204,0.761371301189879,0.741757555706085,0.721951968473095,0.713492678472919,0.715861522982399,0.719645745796199,0.721570635010275,0.724449708974106,0.724374934858348,0.729328508801745,0.735560786114129,0.749089712666677,0.771125938636176,0.793901476319202,0.820776472609842,0.839853746689711,0.851395910019018,0.855042484748241,0.854632761299335,0.856429062610315,0.857584269191299,0.858165522989259,0.863244187727823,0.866690336980767,0.868227703937584,0.869432899775825,0.87664982546828,0.881804450365288,0.886049152378827,0.890932451586868,0.895689208755749,0.897338056497219,0.899251157798895,0.89926903180872,0.901803365433536,0.900451487362369,0.895544628504113,0.893589886187213,0.889862016284986,0.887245182645843,0.886677971231808,0.887663690032307,0.888313543760251,0.889425426299033,0.888562291099891,0.888078854367045,0.886140986641276,0.882851829427269,0.876923736896094,0.84996871447039,0.779563900963801,0.651203072484255,0.517518269886048,0.418728877993355,0.367025453528235,0.353943844228365,0.385654489536609,0.428318658074606,0.461562131820003,0.501391072703517,0.561338297378222,0.62931717145849,0.691413597306298,0.742362445197889,0.782715568831624,0.807509698219413,0.826158120087218,0.834835774762629,0.839911703132845,0.845082086717367,0.849427858771955,0.847946467872691,0.848514109944861,0.848207313052694,0.849873973252143,0.848590115359997,0.848580796429314,0.848354793391999,0.846037913481189,0.844468052098063,0.844045021571975,0.842418147162199,0.842385595232835,0.841754199673697,0.840803621279621,0.839246975895318,0.836284148839906,0.832807749329592,0.830359799703855,0.826497313543155,0.82252021233074,0.816738429395878,0.808153505828604,0.800108381895906,0.793510664278176,0.790229541637182,0.785593463016119,0.782272389264527,0.781787018440146,0.780393302112538,0.781191986153621,0.782211857598408,0.780366956506121,0.77522516185607,0.775647360739653,0.777102070368836,0.777560397829846,0.78096643589059,0.778302996258656,0.773526587720013,0.768641455692213,0.764400067492302,0.762642579884168,0.761313213809697,0.760460204417013,0.759834575182033,0.763855078185735,0.76803119077226,0.770095096645695,0.773323210326137,0.767954363343958,0.762629253592273,0.754774386598515,0.744330994817499,0.736140631408784,0.725412324657909,0.709463687352183,0.686454406494744,0.656559526474394,0.627035572516992,0.599378767469989,0.57436254183658,0.558384361177583,0.551681383833011,0.551498165292563,0.555893798853948,0.568772408694867,0.586715511615827,0.610784399244939,0.624058862351243,0.615688710308007,0.59025390837409,0.568289823249965,0.568996645548779,0.59351482134731,0.630876315416693,0.655233166169437,0.654795149273477,0.641307697742575,0.627551533544972,0.618491849132513,0.615493692576857,0.622653697704246,0.626745897481244,0.630145728000381,0.633352857276238,0.634279730032975,0.638854836445837,0.650377211920365,0.661798689330317,0.673405931571765,0.68131430561484,0.690523615808631,0.692597383343332,0.697980401327514,0.704830407216361,0.707855851568792,0.711891851085154,0.714411433421787,0.715574563001815,0.716663506542414,0.713315551145615,0.715707964074395,0.715921051711885,0.720515216914533,0.721613087889466,0.724604749736816,0.719203803157526,0.714963953684909,0.703232615182041,0.691460897587858,0.686230959155199,0.684688072156325,0.690966236144777,0.691666121259283,0.672890504396088,0.646854350339084,0.6363055338885,0.638071308555752,0.661625974429199,0.689907342105523,0.704941801401337,0.707950241730227,0.705427890546471,0.704957376658352,0.703605268580395,0.701225051813017,0.70316561394324,0.705706733864206,0.705191518251317,0.704654999225265,0.697888826470594,0.683136757681521,0.656106893059904,0.64064798940099,0.638787626407689,0.650245208808565,0.672632921512095,0.684971957614859,0.686263227603951,0.688566880351283,0.688293115575746,0.689683113052957,0.682619069126543,0.683335585951543,0.679913360399574,0.676972773399318,0.675364440860894,0.673888709594316,0.674358457050137,0.676101919944279,0.675193888626542,0.674286734022472,0.670235199595926,0.664059762929204,0.662272268341109,0.66572715879997,0.666338617726229,0.671184112049039,0.669559703628503,0.671686463334706,0.667434328495789,0.660907064390741,0.658990589592962,0.654181483875441,0.65329221928706,0.66035722833487,0.660174101805386,0.658184322625958,0.654757861120512,0.646738219656724,0.631817382298865,0.616526000800961,0.597886969459876,0.575727138953102,0.548429779238035,0.517783489162679,0.489925219103704,0.473498038323781,0.4566740414447,0.43825429802107,0.424578215515052,0.415294836949945,0.420959279684431,0.422015122615309,0.434448658474784,0.456508170109445,0.490104969812532,0.523251110116775,0.539791039579323,0.534006075145518,0.508816001336458,0.476535298765478,0.438487071024501,0.421821871967466,0.416569328343764,0.412944242073825,0.41683026900272,0.429973304681594,0.438641987785426,0.43071475635767,0.414461350522324,0.397277824519733,0.399309184756557,0.404282175157071,0.400971039692459,0.405331613504617,0.406075764996509,0.412907182941546,0.431307477565017,0.466555207921269,0.489913925850098,0.497664866476933,0.492518092225164,0.485204970231091,0.475231580865111,0.466407657133938,0.450616449352554,0.451068155430962,0.454306917809531,0.457662737604466,0.44092500449876,0.404884087680849,0.354026070380916,0.310238509366721,0.269767186401104,0.237989259249024,0.203679780900989,0.171344021129806,0.128720889571384,0.112258003996344,0.0936431989919045,0.0918203312320968,0.102930198256855,0.110771434404044,0.107118632596356,0.0979390582388336,0.117690288642594,0.159670353186987,0.206382797631128,0.218697341338503,0.19727270362847,0.192288816411712,0.179655877131893,0.16941932432103,0.158736210925879,0.149300268491566,0.147764472711971,0.153575050723458,0.16684654594564,0.172869791234158,0.174429187125577,0.189980744704457,0.187246667200746,0.182138621178076,0.187692378569508,0.210517204267816,0.180883921788756,0.171689044257706,0.195602292405073,0.211559913331489,0.202692438873583,0.189555951225513,0.201638076328223,0.216720254974009,0.242500947946702,0.244145731158958,0.220937383640137,0.210963539001455,0.239633489385935,0.25829244633913,0.266448671804095,0.266675510044422,0.273869671728845,0.295271578567893,0.291226286384101,0.298519045986152,0.301389684476342,0.314140768231873,0.351663267216355,0.402178118579519,0.423874453925631,0.435164379380889,0.438845671352826,0.444199492311867,0.446213263637323,0.437866150532898,0.418279763447765,0.40507994712667,0.388038694914727,0.386816408649233,0.385737889232652,0.380187340180664,0.404686260654451,0.424252650432847,0.415111425517141,0.416075101762809,0.417940562685844,0.435460260284202,0.459274396801621,0.464061774386097,0.469245676294109,0.471245560118294,0.475881612780752,0.482755397421068,0.494765569392103,0.50856723655479,0.510852573545837,0.505848326787119,0.513036500280863,0.516121557690941,0.518479585554445,0.521389411072621,0.511388756266315,0.519662895519973,0.528641770922799,0.518293597412342,0.525975894348229,0.527824971711888,0.533869233496449,0.522859864007523,0.526265984604763,0.523560260598728,0.535269163309282,0.52814647443114,0.521077522191505,0.523327632604648,0.52259480484756,0.522271833286761,0.51091040108432,0.51224592923418,0.512335305140734,0.505540450532985,0.49610036528639,0.498096876820606,0.502523213686235,0.516344964202332,0.507666060372387,0.505774835912263,0.511621606661011,0.500756682049695,0.520296340028672,0.518185371516573,0.508400944799144,0.508589078111924,0.506254001156277,0.502663692190062
17/07/2021 07:48,-0.00228084335192206,0.00306439286758476,-0.0033664117685126,0.00171868088102272,0.00522049278902808,-0.00221385516419609,0.010913564714574,0.00380201322341052,0.00957246611241916,0.0110426170869024,0.0136974624278709,0.0182841019599964,0.0279972132227311,0.0366223881008685,0.032315142707563,0.0492444816648791,0.0544596996354085,0.0637571623706858,0.071852958725972,0.0766493787423816,0.0888952168256604,0.101248269231911,0.11006126009402,0.121909966976933,0.13200848986182,0.144740106507915,0.155299093923056,0.16209277345562,0.169441341103287,0.180049529820807,0.19179995106347,0.200152799164258,0.209120547359545,0.221035953241225,0.234397488907073,0.243185443943794,0.246066571918253,0.248914908147905,0.254197430567662,0.263461763016161,0.27483867629419,0.29659292780493,0.316808262482017,0.343188981246214,0.35732435590591,0.37708965543685,0.388728226247586,0.408547657889463,0.417678553816852,0.42669413012925,0.421819367289765,0.424821429678283,0.421740951485973,0.422066484806148,0.417019492776075,0.421412861734647,0.412782626535177,0.406394371993454,0.397601918973855,0.398847640575361,0.405207362742822,0.415436546997494,0.426584868505649,0.438973792360741,0.448452838521968,0.452693308956975,0.460885558558573,0.451649173453689,0.435075481899662,0.430675255937792,0.432811861583086,0.433439796080301,0.432604021702266,0.433239649095503,0.434042806033132,0.436377298802562,0.445420552008906,0.46080505181618,0.471904380019974,0.471008820041118,0.474621527837538,0.485956204196497,0.504525601384093,0.518956904002962,0.520277740769717,0.513390561915217,0.489842487667138,0.46047313162564,0.431937078839657,0.425748572185207,0.449332887559451,0.467625213117727,0.467992236650821,0.478637570572843,0.493037536487818,0.505583790742995,0.511040757234544,0.52216215812963,0.544740556366226,0.579604430964637,0.600353589981531,0.612405783714013,0.611704432372586,0.609964792358574,0.618039212963525,0.621847676525425,0.612124936549973,0.610971633471318,0.594259458413349,0.567677419110474,0.534757824495197,0.513845160617295,0.506963174454541,0.523644784030963,0.54240835815147,0.580196565329293,0.630051958036157,0.655807310836474,0.64202687402758,0.627822440269402,0.628138652920595,0.608909853464741,0.557852417498654,0.504367081732392,0.456263009729809,0.450615114190915,0.474724507055141,0.500144859999476,0.519494395992548,0.537854199592222,0.541511964797063,0.540847912001053,0.561258427419683,0.596674891117099,0.6338992098782,0.669875829614185,0.676861950298189,0.618015117832375,0.516270465426172,0.474258848370721,0.519442274256848,0.580425983244099,0.59136064386672,0.546389414419702,0.551990172207656,0.637408967768179,0.734285744965933,0.833952155129159,0.897868379433408,0.937351071283593,0.966194988224943,0.98652510954661,0.98333485170854,0.980712170108956,0.97101563461525,0.960198918901798,0.946757749305717,0.93563701292835,0.935166023583318,0.950625584429264,0.979033746666842,0.986249895263148,0.953043481810823,0.956642362817668,0.990251131464361,1.01893864771955,1.02491695834273,1.027271183982,1.02754706727166,1.02342213324502,1.03420051721358,1.04435374366407,1.0358347761696,1.01981077285567,1.00893931653581,1.00618942307159,1.00326974583883,1.01838312093436,1.04342200169745,1.03808185055405,1.00884612279173,0.99885165927617,1.00564563154765,1.00954809575681,1.00763526511617,1.00764775252111,0.989514949599897,0.973736590078069,0.970571895706099,0.941936551551116,0.880415203518999,0.800359690142408,0.809819421143132,0.911247586939878,0.987074789996641,1.02266956173987,1.00445291845704,1.00203809649951,1.03614545899749,1.08376869290488,1.11303766660692,1.09905314988606,1.05074324944114,1.02303808970219,1.04645400299684,1.06726581828785,1.09696491036213,1.14107839463784,1.17345540684516,1.18171143553867,1.18029574978705,1.18848497397286,1.17404354873188,1.14783944620559,1.15649104458667,1.19691500462518,1.22218277021155,1.22912616264419,1.24196429234375,1.27070989151148,1.30407689718805,1.30553457286105,1.27151488832657,1.22412786818371,1.21233957205877,1.23504881100914,1.24094390426835,1.25608824714514,1.28105776964528,1.29238087537483,1.28509322024835,1.26721727436396,1.25969656736519,1.26091613410022,1.2770127796476,1.29847645889336,1.30707248764881,1.31279273976769,1.29964211400739,1.27883594671172,1.26687212898394,1.27222153493607,1.26696759849457,1.24700824451353,1.25325857597512,1.26378266249715,1.27372707158745,1.2608636590876,1.23647026272935,1.24825500517792,1.28759581084657,1.30006960706972,1.28082955460248,1.2847828718403,1.29926802019331,1.29571874573977,1.27750714488945,1.27973154959997,1.30790191490018,1.32106053052103,1.31302927247698,1.31817428325768,1.32107551194045,1.32254041772815,1.3314783612405,1.32677753898406,1.31380775285087,1.2972442430353,1.27800470136539,1.22739851699779,1.12551464542929,1.09786929421249,1.1661176801015,1.22063055608729,1.22614852574395,1.25166030464065,1.29104326827132,1.28194404490593,1.2471888893145,1.22901340427289,1.25412438202149,1.26737175769192,1.28367162139714,1.29648771884965,1.28289001420962,1.2866732345822,1.29466901274836,1.26976875740326,1.24939454006289,1.26581622153292,1.25489196146985,1.22078252059494,1.20470055374286,1.21186221902329,1.23477799630476,1.23084686594287,1.21840793051574,1.24341364484018,1.27706003160779,1.28253844414797,1.25846518206554,1.23604354540126,1.24303040541726,1.26419256482877,1.25856261193975,1.25329045315243,1.26868222092628,1.27084719226484,1.24275544612011,1.22554101143079,1.21376152793955,1.2194105491399,1.22557894488572,1.17501793126727,1.08804366358153,1.09600233166776,1.12637952499818,1.15064783449029,1.20236838904326,1.21887388206711,1.22427858169505,1.23836846991321,1.21845802136257,1.22023356710141,1.255400507075,1.26630654697884,1.24836581744159,1.20136510414903,1.14332388178198,1.17005489100533,1.23329120098654,1.26852804613205,1.26922249451909,1.26726484641278,1.28473459217693,1.26765257338,1.22182956635513,1.21187776051585,1.2360060159555,1.24883346029829,1.27385861692853,1.2787520199751,1.24387570907102,1.23526534400664,1.2541397793498,1.24257072793895,1.21614139920911,1.19367806159401,1.19108248008412,1.213077686216,1.22476310489025,1.21938234210607,1.22967924127889,1.23929259815431,1.23677451768818,1.23531658404883,1.23500620284163,1.22542615486312,1.215775869133,1.22733871825673,1.23762124085379,1.23366934557977,1.22593490307322,1.22961623983491,1.22797887506738,1.2204210503472,1.22412932498335,1.23460116150638,1.2368561398101,1.22506238789636,1.2017702651554,1.19888294347228,1.19996386450255,1.19211663742306,1.1866265158732,1.20292646508904,1.20732461675787,1.21420301945958,1.20945634186758,1.21027571014328,1.20915362651296,1.20756716201754,1.2104534483746,1.20437964363669,1.19378578541349,1.20263395706452,1.20443024981604,1.2010214726528,1.20207343851707,1.19028704041041,1.17722081578298,1.16741152672696,1.17128971126358,1.1816198376943,1.19084570706482,1.19824598484324,1.19301839064963,1.18313678704567,1.18158350778691,1.17917172810798,1.17528644279688,1.17435028065514,1.1728722755832,1.17344021280259,1.18288974059013,1.1883707477158,1.19631755586168,1.20467660306629,1.2086855231217,1.2096414387044,1.20384737368247,1.19518335214417,1.18396483659164,1.18109783511413,1.17047755412275,1.14565244605588,1.10477039824224,1.07658599587037,1.07179367170275,1.08205107821988,1.10127732460461,1.11875121967965,1.12457381012259,1.12373912490153,1.11943867689536,1.12265726954095,1.12672533581008,1.13113504810052,1.13619383411247,1.13760304856159,1.13849506433134,1.13965100848071,1.13773852951828,1.1371232593499,1.13489918102582,1.13701996960036,1.1432222481357,1.15163429126909,1.15878224632781,1.16257811407476,1.16076104206881,1.15891678155174,1.15422091201742,1.15310660935273,1.14498956893815,1.14243346850049,1.13612000207482,1.13602399074755,1.13273585927239,1.1286595439731,1.12678213529909,1.12089946156314,1.11895723144281,1.11516839548018,1.10580445265724,1.10193961259199,1.10121744049355,1.10610459401463,1.11256828068703,1.12100933381101,1.12808398735187,1.12693558348765,1.12409614612113,1.12104283786824,1.11556084440757,1.10676281182485,1.09840442315698,1.09057124441785,1.0861868593368,1.08755873316053,1.08265519024808,1.07707842093438,1.07642568353939,1.07111767017289,1.0675291017149,1.06968886396024,1.06745867816691,1.06906780209889,1.07379026464111,1.07587935727277,1.07728561660746,1.08290327108313,1.08197213935586,1.08452214797564,1.0894537684387,1.09420951580503,1.09729048872358,1.09608482306589,1.09276399818972,1.08736399654821,1.08095082969756,1.08169493370178,1.08021938965988,1.08212982330854,1.08163058066061,1.08075310681613,1.07251323163587,1.06303927881749,1.05235385118998,1.04298442768096,1.03468526471506,1.02821373591182,1.02797373704339,1.03469640626454,1.03650841743487,1.0413109766904,1.04850912607317,1.05056616623527,1.0443846102801,1.03447399018431,1.00676497676268,0.969401441438668,0.953226485645471,0.963455938327121,0.982119816406578,1.010718012734,1.03593256463241,1.05298185759638,1.06041564317039,1.06750370108167,1.06870675827901,1.06775386106759,1.06690936898194,1.06770139056189,1.06826485322669,1.06543899257673,1.06598101345921,1.06496102231362,1.06340615436095,1.06378868337606,1.06254743776205,1.06287637353347,1.05765414999016,1.05562383696156,1.05192683472453,1.05238359399119,1.05298164466545,1.05164544426807,1.05019450068833,1.05196569145626,1.0489412432256,1.04825178740436,1.05070737031645,1.05059704656746,1.04760169788895,1.04658929969952,1.04423177501538,1.04633122831979,1.04037330064633,1.03966273286888,1.03243575188052,1.02837940887271,1.01999132157582,1.00064627354605,0.951427774574433,0.9062074140604,0.879416401302198,0.858489164970807,0.85543342637247,0.87492270509844,0.895069981283688,0.908402363387859,0.917047189493365,0.918355698560386,0.916954820814194,0.912810944914725,0.909976039148803,0.91598888788794,0.929387296754469,0.945975445519158,0.952097404662775,0.954472016195461,0.947614460750173,0.934903160905457,0.923964592905241,0.917697875725388,0.915294882928916,0.91545081285529,0.922925624019147,0.930796834638928,0.937788412014459,0.944141117243188,0.946531009045238,0.949977494758803,0.950146617437043,0.951742672503251,0.950989525629315,0.955361703625322,0.954678581756928,0.953900118227141,0.951978939354067,0.952517585875395,0.947559268384684,0.94543364624406,0.93615768011717,0.923285175044389,0.893328596216285,0.84356586427477,0.790329129608129,0.739282117367315,0.696980160857483,0.673275471218553,0.677175009465154,0.709077544767469,0.747409994720517,0.774045958227359,0.78219511503743,0.772632330029399,0.752274475237397,0.733248117689119,0.724136525129919,0.727582647439591,0.729307322072251,0.733980603450932,0.735327140231644,0.736546889387488,0.740649602557177,0.747480875061821,0.761371109549144,0.783672743285446,0.805436820187975,0.835153015872027,0.853501940520781,0.8628599332429,0.867730453299176,0.866812451905311,0.868836054756966,0.871148136578124,0.870919678889309,0.874941259420961,0.879230745349723,0.880476683370101,0.882660379325362,0.889838059603937,0.895077681565288,0.899125715414957,0.903617211529292,0.907140607957338,0.910780722404522,0.911907199385517,0.912662392119605,0.913093000369354,0.912168689124353,0.90848588754113,0.90627929903241,0.902009762231445,0.900887180418419,0.899073888254272,0.899404231927443,0.899829168546806,0.901658844052357,0.900505971260418,0.899731591424923,0.898660201539909,0.893599924734267,0.88814890974877,0.862499128528971,0.789116056109349,0.659187847433663,0.524735024784756,0.427337331363518,0.374159021536679,0.361845447440345,0.394305430035358,0.438390843359667,0.470821515898794,0.511417688184455,0.571798822416466,0.639758171212723,0.703176392483774,0.752884977234144,0.794024916386055,0.820425722139967,0.837986635471465,0.846263134447909,0.851976402031604,0.857349870743238,0.861246805272422,0.85991992919598,0.860058446913588,0.859756083810073,0.8613449039145,0.860973525009574,0.859696036127862,0.862084889154575,0.856852643781132,0.855632113986593,0.854258117128757,0.854381667255704,0.854262730369629,0.854357743791242,0.854460351547472,0.848899784923497,0.847618555573575,0.845044614970743,0.842481906611082,0.839784470987824,0.833912205589722,0.828253186855013,0.818109112866265,0.811873107866823,0.804112241131077,0.799194289290415,0.795789808247779,0.792631144629034,0.791165785458368,0.792904384689779,0.79135603296076,0.791352052949656,0.791048947712209,0.789065853326117,0.785845128738755,0.78820158950486,0.79013876342284,0.792653911074492,0.789312838996544,0.784322874778362,0.779023576935178,0.774744000021993,0.773296688083126,0.773031190224036,0.771687897113509,0.770649593047786,0.773951371023749,0.778484546558262,0.781782923260361,0.782759967044008,0.780829492178966,0.770655796833994,0.765923733467011,0.754562658367578,0.746500676403342,0.735164616238837,0.719436562458518,0.696436461304814,0.667894219288715,0.638602353906345,0.606831755341997,0.584112137464401,0.567033209529815,0.560476955869498,0.559861565292995,0.565979191180158,0.579557396803685,0.5966150985484,0.620003954171733,0.633990094034689,0.623766341654291,0.596603650275826,0.575784924990572,0.580111626180749,0.603160836138111,0.640508983780418,0.664660869398057,0.66287055429805,0.648455182531059,0.636217356455851,0.627595494562436,0.624949453932923,0.630679591372328,0.637302587596313,0.639217724504932,0.641736199924235,0.643097559160347,0.649259257439353,0.66024687647264,0.67176748861166,0.684837840578441,0.692876035685062,0.697577596339487,0.703672495000689,0.707770978688664,0.715214509493257,0.717532802266666,0.720851100112364,0.723876491275531,0.724968529419188,0.725796369998494,0.723322006115505,0.72442192521018,0.727909494193489,0.731029447344668,0.732263906067765,0.732329698510773,0.731354752245157,0.722036390170926,0.712812294652762,0.703344876370353,0.694806268073586,0.692916199131675,0.698951787635019,0.700299858202665,0.68162558760221,0.656856466824706,0.642800731256165,0.647757652771547,0.672119237748272,0.702189216675471,0.714524440597047,0.717068228573516,0.717396594150306,0.713597713563545,0.712822750247959,0.711779507393666,0.71254099363628,0.713810384741691,0.716320728533998,0.713134629788303,0.708719640029437,0.692155886538871,0.668869178840701,0.648315601182768,0.647387602335727,0.663528919530402,0.680963062732261,0.691595946086467,0.696540073642255,0.696879918839817,0.698666602047122,0.697011166593938,0.695012184941123,0.69258062842128,0.688253997873151,0.684493174244489,0.683912966498116,0.683288346217063,0.684551888078763,0.687098863104096,0.687520544918036,0.682437220113171,0.680150827103629,0.675353902384557,0.671617505405053,0.672316096118795,0.675801993882279,0.680677412979214,0.681920688846822,0.682784720687444,0.677979124966725,0.668972112148805,0.663120656137445,0.662382553314396,0.665170456029396,0.667205376989729,0.668939021165029,0.666520285522118,0.660864043271723,0.655553762050606,0.642426296342618,0.625289146792089,0.606976585603446,0.584203203855635,0.558062263509673,0.524301612459256,0.497601772619464,0.477408251021275,0.464918180560402,0.446770806624403,0.431306404454492,0.421486197816473,0.425529651451249,0.434001149017833,0.442287271298341,0.464716651593482,0.499348021450288,0.535618639560987,0.547267396305916,0.54241683930887,0.516232032765448,0.480971491185033,0.4473452454776,0.425648503461663,0.4212593090766,0.419630241177491,0.425806352909297,0.433357737487706,0.44518204291883,0.440806920726489,0.421885861840246,0.404988143052885,0.406201496470435,0.411495805179671,0.407840408024567,0.409006897621397,0.414756181562858,0.419906128855944,0.439074436541623,0.47429752766435,0.495644610861087,0.503359644912455,0.498124953482259,0.492434849397033,0.482277296697164,0.471992413751898,0.459127755189675,0.45606610228571,0.457817937581312,0.460138512737373,0.450690552457735,0.411366025942739,0.359454279035136,0.311980185026406,0.281082328639287,0.244874363617662,0.207190332058644,0.169592245465701,0.136440590975044,0.112256357627739,0.0962739801438056,0.096216438467161,0.108527510473837,0.109468071757726,0.105222709202956,0.104383275971876,0.11678539802356,0.162328646240715,0.207290697922291,0.220360293472032,0.210594669718269,0.187895013370998,0.182793875279364,0.166979028613725,0.162811064029379,0.153201327748762,0.152987756003497,0.173540622118545,0.165268410826525,0.172090212471508,0.184126210848039,0.186039207992512,0.184714589032826,0.185418066747653,0.194943612978747,0.207305824557024,0.197330799959709,0.176438508292908,0.197807763000292,0.216019215945691,0.206573831106075,0.205823997139197,0.199948970569641,0.216308164173663,0.242951951599533,0.250203449799578,0.223841379921346,0.210858227471883,0.237031560774562,0.266719910025555,0.273994059468834,0.274007980979584,0.283892032077228,0.291089032673168,0.297867761394707,0.299867287248647,0.308657217983658,0.3212169772163,0.361160844891483,0.41643456713975,0.432026979244093,0.437770577962709,0.438280282104573,0.452681140334105,0.450269082055488,0.441929047711967,0.4240858195596,0.403841091275863,0.391019182964993,0.392326257934629,0.389421310133456,0.387341951677584,0.409803993644719,0.429035322871641,0.425707624152129,0.426085767396,0.423770720800212,0.440854014981236,0.467921823349211,0.475212845925108,0.469694355542161,0.473996326080403,0.487847747603834,0.492092426004493,0.501623211304423,0.510770178834125,0.515117404786096,0.513783848968288,0.526746101987696,0.526230303945606,0.523438722168746,0.522710004026809,0.527415049525953,0.523760556052454,0.529139393929281,0.526390726469439,0.534598840546326,0.534107788697892,0.536661873509163,0.534298619905337,0.538756082703853,0.532021929432401,0.536893012966157,0.534006107591254,0.540100480881117,0.535105229983927,0.532391730622777,0.53143881841773,0.522962331980213,0.525600878480743,0.520617419538442,0.513917253521816,0.513053277846973,0.50878484989562,0.507605151344231,0.511585455940697,0.518642719311442,0.515889186521623,0.516190389843076,0.512271488555096,0.518037278169137,0.516470317660673,0.515456718107202,0.509265727564123,0.525023127443045,0.512003978338104
17/07/2021 07:53,0.00123089083069312,-0.00109608181952617,0.00753601291256152,-0.000422510229266306,0.00902421313724887,0.00242905657205562,0.00356389105614608,0.00427262937921478,0.00678341467773883,0.0105149186279335,0.015786865253201,0.0231821997219961,0.0304750261998524,0.0349926985071733,0.0402733321885837,0.0451107561558007,0.054271241567047,0.0660709257311393,0.0711366094633248,0.0755255457385799,0.0914061605967416,0.100722359166374,0.113349925503885,0.121139483488844,0.135809549007139,0.148468058562155,0.157547338770252,0.165088627174263,0.17223203273185,0.187578179322387,0.195925545256503,0.203712143738003,0.210657290937297,0.227638525913003,0.238920032067473,0.245475798864984,0.252503079550672,0.249708303248118,0.260275403815343,0.265391999236813,0.280331481360469,0.297510947828949,0.319584769492981,0.344082757311591,0.362209471657383,0.377062736355733,0.395809122421153,0.411810596532968,0.419165334177443,0.426566064022974,0.427611784521214,0.428141259768481,0.426880859217995,0.424663805292291,0.422555813721151,0.423893436245991,0.416699957406086,0.408809932891825,0.399663056291085,0.406577909952631,0.407217712699431,0.420529875605302,0.433751296102052,0.445675155138567,0.447852052022843,0.457297709417242,0.462343855014278,0.452673914659587,0.442645681277243,0.432240186238019,0.434301795750735,0.435877618719267,0.436124469550281,0.433765676977675,0.435945420556011,0.438653409980793,0.447966300940172,0.464283255221227,0.475011927109905,0.475675128090063,0.481076484739826,0.493890452756463,0.510635979371546,0.523517522811112,0.526174289816083,0.51527763170215,0.4963587954963,0.463796230565571,0.438976997628,0.432305318050888,0.456963774538499,0.470179053637979,0.473805873185881,0.483304475357782,0.497703350067586,0.508100465877135,0.516036477932218,0.528576768033494,0.550860724790319,0.583366369010029,0.607530273339254,0.613477071186572,0.613844189389646,0.613763011547284,0.623134360682073,0.623094656771785,0.619323637240562,0.615436309494745,0.601540739229422,0.570368309862592,0.539659271088558,0.515307150315309,0.511450225218345,0.525892236050324,0.546368278016816,0.584601335864346,0.634343708872272,0.657802313631197,0.645261984671394,0.634336238475066,0.632623612884958,0.611246624622034,0.563077705583018,0.503635547292992,0.459613670009487,0.451336421842638,0.478666305953534,0.504204950234126,0.523189103485715,0.542206940073712,0.543489002994665,0.542726859958059,0.562556677062506,0.603744172800208,0.63920867399102,0.673485402975522,0.681855056670557,0.617114252024299,0.518679344880212,0.477247811871978,0.521772895092618,0.584732067160258,0.5943494424124,0.54927265334825,0.554357932483772,0.641132826544624,0.742306538242237,0.838943761170618,0.90633442442348,0.942323051926644,0.975523735354665,0.994604831573555,0.989518007614337,0.986193455027563,0.976931447910682,0.965837157801495,0.954185949777932,0.939873618947802,0.942138455012261,0.956507027569762,0.985785234452043,0.991146022420014,0.959064972109761,0.960874643876663,0.994864890267721,1.02490272942732,1.02944054668503,1.03363419568634,1.03132154941449,1.02971831200964,1.03981276643233,1.05304735285813,1.04536762724052,1.02696698569499,1.01689296883347,1.01332011080563,1.00919314987527,1.02528510598603,1.0498471968561,1.04262146339377,1.01519468285166,1.00555807158116,1.01103962731708,1.01645871687342,1.01359722268726,1.01530882780221,0.998143900550505,0.981024479429912,0.977423111562868,0.94757838816084,0.885672669601941,0.804663891210739,0.814755854160364,0.919593110336919,0.995965790556738,1.03006918040045,1.00909331881527,1.01056145513634,1.04310201665979,1.09230550603711,1.12075189914505,1.10788498941195,1.05729258554279,1.03067930711156,1.05338112864861,1.07365918173313,1.10532848136024,1.15171090366747,1.18247623109612,1.18844880195564,1.18900338490603,1.19635103375021,1.18279616791305,1.15403899803405,1.16567888630639,1.2075951235809,1.2311230877366,1.23878779811686,1.24938139471635,1.28199929513326,1.31528656356007,1.31461795021476,1.28189131643124,1.23294644356496,1.22351985361598,1.24424419736331,1.25147808958291,1.26728719333154,1.29188339161949,1.30473947201413,1.29463693660123,1.27536688921796,1.26973584126394,1.27091919935397,1.28793847832088,1.3082695143864,1.31903262349187,1.3238698659029,1.30714541911172,1.28877159123176,1.2751621677754,1.28457066970792,1.28067996701718,1.2573389166726,1.26265384716241,1.276620149908,1.28485192923279,1.27008706029761,1.24727766164077,1.26143859810944,1.29965860306605,1.31203229823267,1.29273148365841,1.29412832697229,1.31120600235976,1.30587486042499,1.28903112193949,1.29036729063733,1.32212359344296,1.33391432873362,1.32435543892819,1.33120544584041,1.33099276894577,1.33336648074986,1.34328485451288,1.33834482902402,1.32576094593365,1.31083947867081,1.29014168805698,1.23751566546421,1.13204950627444,1.11040854329939,1.17725737848381,1.23120371248709,1.23825560305722,1.26453515670238,1.3014694156965,1.29244060086962,1.25982124305902,1.24029008309258,1.26708359386695,1.27776999863555,1.29556054765416,1.30976807986792,1.29621181986327,1.2995211290223,1.30715995716869,1.28364278631713,1.26226032885195,1.28279601994184,1.26747374056534,1.23346702888858,1.21739309211389,1.22358413524835,1.24659779161304,1.24157911859015,1.22956631310542,1.25590242107637,1.28811064672932,1.29479247038812,1.27039766338921,1.24937111763497,1.25406372041442,1.27766404049086,1.2706242716068,1.26538988741579,1.28124177291472,1.28320982847667,1.25500485480892,1.2389485563203,1.22793214966509,1.23139512040039,1.24007179518057,1.18762663969481,1.10145035512449,1.10914097204848,1.13861050973865,1.16440845675228,1.21498748979046,1.23278872830239,1.23842939029203,1.25211280882182,1.23161608908625,1.23128760331446,1.27152536014549,1.27959187955769,1.26013246611712,1.21216071373206,1.15477210852868,1.18391286564751,1.24773958163472,1.2826120872483,1.28190035282192,1.28216249573428,1.29962190107118,1.28292275458318,1.23426361493271,1.22637447323403,1.24983774779344,1.26398379437277,1.28956221237619,1.29385266412667,1.25880764054482,1.2520003637013,1.26853510145823,1.25797748257196,1.2307138315351,1.20615175543059,1.20423568200761,1.22839676652414,1.23679212394341,1.2330272206846,1.24426945593403,1.25412944828208,1.25094181414331,1.24862712373418,1.24964636108693,1.23972694978847,1.23010130300435,1.24170859935167,1.25130171076998,1.24814294495573,1.24061293755065,1.24489671999683,1.24471879710071,1.23302953261347,1.23848116284001,1.24853802568647,1.25342963532221,1.23966167057073,1.21796829382952,1.21330258931964,1.21584742083644,1.2062878779724,1.2019656115837,1.21750085936959,1.22090029798454,1.22782390552552,1.22482543762816,1.22410007760572,1.22373764994125,1.22065034036239,1.22670123314321,1.21987200133015,1.21023225442295,1.21812240200886,1.21822062602302,1.21592555696213,1.21718599920093,1.2038858804078,1.19130308866154,1.18171871146289,1.1848278502446,1.19655057534712,1.20610357561737,1.21288542599131,1.20908939548813,1.19743500454052,1.19719136061408,1.196097324788,1.19068048776819,1.18922655920794,1.18819615330598,1.18790863516356,1.19693291554735,1.20341761886542,1.21243420730803,1.21942226969058,1.22527659691605,1.22625531565599,1.21983417469178,1.20972691400033,1.19978582869467,1.19585285267187,1.18617648126896,1.15993365043184,1.11786573082912,1.08847021184143,1.08603164764204,1.09641533051386,1.1146965059018,1.1327311411468,1.13797551113879,1.13829695801403,1.13347026913194,1.13501162000945,1.13960108951648,1.1452870254222,1.15042719877812,1.15132010361368,1.15277341799602,1.15307370785705,1.15437755770822,1.15198215594267,1.15007420840091,1.15131347664523,1.15921787567538,1.16565749916158,1.1733945331371,1.17755714729794,1.17728504567724,1.17350704533133,1.17123987518528,1.16651231230013,1.15993700427207,1.15623137751688,1.15058707255153,1.15095296958407,1.14642054945499,1.14406264056386,1.14115618909463,1.13446224405434,1.13299452323943,1.13035038510353,1.12069131969307,1.11404476443394,1.11715039019822,1.12044095525891,1.12676570175141,1.13571576214365,1.14061092231595,1.14228824048747,1.13869050612157,1.13601985004371,1.12829587339886,1.12108720292719,1.11268211090678,1.10470929895893,1.10047534030383,1.10115781120542,1.09804766493206,1.09163663043263,1.08930729680964,1.08466785204664,1.08161250515838,1.08449034385903,1.07981318716808,1.08094902333207,1.08552544638355,1.09004797818552,1.09157917044398,1.09756188987015,1.09653613003535,1.0981937194325,1.10307389743032,1.10740803286447,1.11018217277119,1.10969148174532,1.1059709789291,1.0991422706244,1.09375037095788,1.09429420660499,1.09564977414733,1.09421263527639,1.0950451323235,1.09457573680213,1.08575388111263,1.07625557846796,1.06586568044237,1.05663319981004,1.04631873849652,1.03987563823613,1.04005835469393,1.04611630953772,1.05172094221212,1.05297355264994,1.06039001626878,1.06296604070676,1.05940564706784,1.04653252325243,1.01795088970926,0.981124519912012,0.967966686941518,0.975549803485232,0.993417513820852,1.02384979912142,1.05057820865497,1.0673279233417,1.07261499243139,1.07934929187112,1.08281262891935,1.08038285873433,1.08044796049419,1.08081705578646,1.08069146872352,1.07936097056732,1.07929452840926,1.07809283035353,1.07639477215434,1.07846044564342,1.07638338869649,1.07469950340117,1.06936307969022,1.06668312665604,1.06341072939821,1.06593328043876,1.06501934138222,1.06540840129367,1.06528945739282,1.06527984985264,1.06231722932985,1.06046903206216,1.06389535123109,1.06091803896335,1.0593239406901,1.05953816540975,1.05990736400469,1.05663117798316,1.05424398295479,1.05223755977625,1.04710260886726,1.03932392603142,1.03393972409479,1.01149970838614,0.96502106298702,0.916437123611288,0.889912769625827,0.87164606038772,0.866636453755374,0.886193437210289,0.908824902231495,0.91951975240796,0.92835888148187,0.930432550619684,0.928292787378582,0.92304441289665,0.922774679371003,0.92781214507502,0.942898431154504,0.957382521972376,0.964269747029392,0.966082549166074,0.958899343073384,0.946758292636206,0.936801976562008,0.929868594479626,0.926902647798619,0.926923201909439,0.935683691541247,0.941791937878534,0.948956684730221,0.954498001505098,0.95846703204415,0.962106930750318,0.963250004593066,0.96229814286757,0.966470954815909,0.966555329075664,0.96716129750952,0.966720810870486,0.966137573300788,0.962841148022912,0.961288221889322,0.956252479737512,0.948945544535922,0.933357508478038,0.903261322497626,0.853263909189572,0.798945785022443,0.747078619528941,0.703423195702355,0.679816133096947,0.684643127972695,0.718066276523881,0.754498689646355,0.781684988909835,0.790849440107696,0.781533367164141,0.760707710114434,0.740685993054889,0.732824128271641,0.734024272420419,0.737707588917867,0.740937900518898,0.744062488204132,0.744022439154336,0.750147421715876,0.755736417726068,0.769929828061434,0.790817615585325,0.816638510633683,0.840971750283738,0.862002065918453,0.872898624028024,0.877305616609105,0.87833460784932,0.880569975190617,0.87856116172452,0.882293551125943,0.886655550664596,0.891086410911476,0.891109041952555,0.893993762261074,0.89951177745976,0.906035600603387,0.911274420215269,0.91569722814805,0.91929273630967,0.921530750407079,0.922435503179504,0.923464126560234,0.925770297526522,0.923668152649323,0.920221072403875,0.916501781467157,0.914699175847761,0.912121721894331,0.909377574614753,0.911031510709096,0.911215506908689,0.912481297941715,0.911243150347708,0.911273330469894,0.910694742879793,0.905410785272447,0.899263579587102,0.871748928591786,0.799267776707395,0.666959968117592,0.530302678164146,0.433437638800252,0.379257896466634,0.369362686202751,0.401194881614568,0.445895896904933,0.478708044241189,0.519738045585411,0.581122889038064,0.650303406068734,0.711878162451472,0.763462623602344,0.805221005547945,0.830348802357417,0.848078235905211,0.856974739957087,0.863443084865265,0.866824906104677,0.871193518332133,0.871025693990246,0.870244860226057,0.870687121708457,0.870772683656625,0.871011224869766,0.870295312854956,0.870659201631473,0.86964213353271,0.866478425225227,0.86450980042377,0.865236660038157,0.864809511483319,0.864224514165285,0.863102596352088,0.859964823726739,0.858544789561654,0.854184490162671,0.852866135757111,0.849279200593292,0.84335639423681,0.837304555563751,0.82960068193062,0.822906863630701,0.812407423109938,0.809998396632476,0.806030624399862,0.802116675192083,0.801282364625394,0.800238970006711,0.800969108122139,0.800870786888453,0.800559583850921,0.795847350219596,0.797201285601197,0.79787033935319,0.80080113868849,0.800827491081938,0.797477535682519,0.794638178190638,0.788452818530924,0.783646679308328,0.780102036787044,0.782089352257381,0.779736151075459,0.779758916176107,0.783729036455879,0.787949770513304,0.790617827532402,0.792588286310964,0.789182974554834,0.781745151182115,0.775075987823606,0.763433331986678,0.75561955847825,0.744058797138171,0.727368375790596,0.703552225422627,0.673681039177276,0.642907212456595,0.613126080688226,0.588673811743318,0.572014409149678,0.565727834599356,0.564618581216922,0.571229609763169,0.583496065944218,0.602415305079496,0.627987655292387,0.640198813116115,0.630796037097999,0.60212960531739,0.581764426862347,0.584307096340442,0.608633552834415,0.646988452943724,0.673078338364795,0.671675297221694,0.653993927739748,0.644809980612766,0.633342694914931,0.631410184252597,0.637001785799482,0.644321830197339,0.646764823656026,0.647300135465746,0.651467971459922,0.658919833956801,0.666537144218283,0.679954806210514,0.692216608383522,0.700388928824191,0.705107067761241,0.712412876753328,0.718984638840506,0.723972643193305,0.727149570283711,0.729368076075037,0.731355151529593,0.734830414810966,0.732869827794613,0.733217178643166,0.732306795671575,0.736037850670874,0.739598464022843,0.742371627144493,0.741638982894302,0.741290959786004,0.732282372489974,0.720844300004235,0.708502236741094,0.701481704026325,0.699939241416554,0.707599834527726,0.707533246485811,0.689183593955227,0.663054599679232,0.651642632143116,0.656833474447245,0.681489855933975,0.707967214032539,0.722807889921444,0.726630806979906,0.721768689969507,0.722745109985798,0.722133793353767,0.720946068505246,0.721927076657839,0.72209219110198,0.722718272810407,0.722023540554838,0.715796098439769,0.699651375032622,0.674666547848737,0.655493203794281,0.654996357568049,0.669942842064196,0.690140085357226,0.699066934301596,0.703099204865699,0.70566034742168,0.704044076625219,0.704728791044247,0.702667858128995,0.69919794131622,0.697213599196466,0.69115301604078,0.69095418805345,0.689143752342487,0.691079988822178,0.69360848368422,0.693342380010409,0.691613368799644,0.686312714271358,0.684324995499815,0.680050630161296,0.68020953845229,0.683797289801579,0.687120633911114,0.687802291486895,0.686883806804522,0.68592880883599,0.67572650072627,0.670040707259655,0.669471552809796,0.67405774796469,0.67432063424637,0.676375617468478,0.673240434057029,0.667974066241644,0.66211745001902,0.649532836952154,0.632941309949734,0.611913186294073,0.590416907961148,0.56208335102516,0.530912821420463,0.50237580747784,0.480937310470996,0.467898051811993,0.448508168821886,0.435159414574004,0.424976969770549,0.434607812215251,0.435352963490024,0.442950096584835,0.468413919448651,0.502834124023468,0.537936653168425,0.550087432180287,0.548802752880885,0.518678193686201,0.485275427728466,0.451851057556103,0.433663090643682,0.424038118109647,0.424271307979647,0.428582757649279,0.438283035213812,0.449755845498122,0.44161260349204,0.422305136945493,0.409698232367352,0.413021823263576,0.409777829792963,0.408088222978954,0.410704604117466,0.417246133184621,0.419572538320735,0.442832896152508,0.478603099879342,0.500744025689498,0.509333701904373,0.504452131178149,0.49600993117549,0.487065639477066,0.478180700560561,0.464026529773831,0.458528717922185,0.463804991972115,0.459331109092683,0.453650455180139,0.415320501118357,0.361790664881503,0.315548287157075,0.276922747638012,0.240026800947116,0.204254507179295,0.169605383163144,0.133740038987281,0.106320211825726,0.0953949869938245,0.094118586031626,0.111815126629536,0.109236478601906,0.107417127182137,0.103169556975992,0.119912049963136,0.161534612431178,0.208643655322487,0.220584659730656,0.208380399803242,0.189584077317762,0.18395830887669,0.175659656862712,0.161427639903139,0.155700002172607,0.153351009313312,0.167518507835562,0.164766483581877,0.1655187158547,0.183877829925171,0.191671353575223,0.196142134311178,0.186115332224514,0.193671122640114,0.203811363743408,0.199097082175344,0.173420943059776,0.198030883188813,0.214884336308899,0.205637831717626,0.201388475254139,0.204289073032308,0.218936111691642,0.246508288955839,0.245820869029007,0.223458860821943,0.20879996033231,0.23908773580558,0.263248603873002,0.274916866557535,0.272459739531824,0.288956049561676,0.29947721316828,0.296505784594069,0.298779910365224,0.303438001616881,0.321578732078944,0.35836940686809,0.414007400948135,0.432555952100572,0.445222533729629,0.446285516319405,0.449140208947393,0.459067466681226,0.44857172800263,0.430672390257462,0.401574165037407,0.39609683545829,0.393903682775966,0.389490950675388,0.392566811643544,0.418883392060117,0.430044285242448,0.432878058237176,0.418123564594882,0.424692019689706,0.440820812879782,0.471110632510606,0.472824347125972,0.469544163603478,0.48231180452745,0.486084011850719,0.493774023645663,0.500566651556976,0.516787486885266,0.518699268311283,0.513957513023353,0.524845076045549,0.532238645431705,0.528872056483379,0.531515575884361,0.528143266135066,0.539639187956432,0.536302862535815,0.527810651172798,0.53041300031552,0.540581674352367,0.540781674370667,0.539827837784966,0.553868496994599,0.542847727352777,0.535248645641523,0.533430181762536,0.537090189700251,0.531425712245665,0.525573164472715,0.53441317512991,0.525164419516867,0.519294022529626,0.529386906996224,0.522784960293395,0.514701142824911,0.505637592799139,0.494904971720527,0.518983331563192,0.518453538136267,0.526260170550434,0.526822101503724,0.51695510162654,0.534116332035864,0.525098745252405,0.524965451569002,0.518688644162122,0.522868900710265,0.517359770512383
17/07/2021 07:58,0.00101349900486562,0.00277769177497114,0.00090562016051281,0.00620950887100212,0.00642866171226178,0.00473131889869778,0.00301720311081641,0.00760352267013575,0.0136163486961752,0.0121562769216778,0.0170394384968421,0.0190386917604911,0.0300588901903759,0.0334787413892084,0.0403580113169183,0.0493263217526942,0.0568711333988387,0.0645945420781178,0.0687155655372502,0.0850442316909599,0.0920815060592288,0.103295664579148,0.114012162159786,0.125004364541417,0.140604035197497,0.149113704540552,0.16273549118323,0.169808309526894,0.175724288066367,0.190087956494865,0.199339018840832,0.206134706327006,0.219233327920301,0.22986897319239,0.240777763663747,0.250619579045059,0.256878169443018,0.257871534508034,0.259329690671375,0.272630087424601,0.284082207880643,0.302870092991008,0.325698565867392,0.351984553945968,0.367776145207843,0.382936404648255,0.400618182038698,0.416771268040456,0.428264432903347,0.435524771485032,0.429647511315782,0.431209180156128,0.428746267323864,0.432487704877595,0.426416485585897,0.430651113464521,0.421963107401954,0.414615791595837,0.407334595771965,0.407526239599301,0.413008469119909,0.426754697739496,0.438278894621962,0.449610978521156,0.451952826836947,0.4662239707047,0.469658329650149,0.459215769349268,0.446477845289748,0.441103237295587,0.437873340728852,0.443306128763966,0.440538451791667,0.442574924418633,0.444417864042616,0.445418319326774,0.456881610986147,0.469002736951358,0.479679572673927,0.48473780034916,0.486148422152623,0.498670297441173,0.521119003304198,0.527739367853213,0.532036928971328,0.521207859647301,0.502741527521421,0.467567224770204,0.436889886736674,0.438442542246031,0.458038750649863,0.475599989286603,0.479939519218049,0.485455686529393,0.505873061936191,0.514424541313697,0.521341385511026,0.533631834765648,0.558626801005538,0.589374736755089,0.612413110965028,0.623571969504343,0.620553262048601,0.621815690942082,0.628678932190471,0.630842330459896,0.625431723915874,0.621941561461408,0.60506648814086,0.575547329468236,0.54360310008913,0.523250616682612,0.514658405878298,0.530836624487498,0.553389813310106,0.591160904134297,0.640606842471711,0.664954635374427,0.651156166025933,0.639451258048472,0.639354069934167,0.617878171560534,0.563828595673486,0.511340508378983,0.462030540642489,0.454980310347962,0.483309956174789,0.510067497322945,0.5281580235397,0.547553678816738,0.547184488396531,0.549302429433024,0.568220792906211,0.609956372028062,0.646699179355843,0.681239310312408,0.690131330815513,0.624234087041696,0.520480574215813,0.483458196176395,0.526926681580238,0.592697688775287,0.600374870277854,0.553938226635886,0.559683223605149,0.648530914850115,0.749439656523154,0.846287661802095,0.912144172094213,0.954746093552317,0.98448095067817,1.00191551289889,1.00071464858772,0.997089854731561,0.986992087462092,0.973577797166652,0.963493933735719,0.949957572312623,0.949447583990686,0.964901988465545,0.993594048250801,0.998924971014478,0.969446932855061,0.971031131031896,1.00787232451229,1.03261676302081,1.04187568722815,1.04125810377364,1.04317852397768,1.03864121017585,1.05105102969637,1.06318480020567,1.05415560155027,1.03267186717126,1.02598909159199,1.02484550454011,1.01770188761535,1.03517556109059,1.05857696760842,1.05451748705215,1.02315916879384,1.01404854019103,1.02118758342604,1.02441596541703,1.02061997968667,1.02293499537019,1.00714956768929,0.989038441413259,0.983900749387766,0.955490674446955,0.892109101311485,0.81333674588874,0.823721203817204,0.929223666852186,1.00364100053169,1.0398862281136,1.01830093268424,1.01833147190092,1.05575804099276,1.10193137437078,1.13144179535568,1.11481855964553,1.06625278824076,1.03833944190063,1.06263623492644,1.08314606699825,1.11625134059769,1.16200119901888,1.19200738596167,1.19986023205272,1.20012665119199,1.20705554948948,1.19189178995763,1.16435137908281,1.17683322889207,1.21824802336615,1.2407791540762,1.249821793314,1.26063264406681,1.29335979339735,1.32676602705896,1.32662541190234,1.29171889935111,1.24247938144268,1.23420542273909,1.25660008664935,1.26083233343831,1.27852436653722,1.30251156530542,1.31590599927151,1.30529344252157,1.28549723027711,1.2810182861475,1.28149237686738,1.29767449360174,1.31769025433731,1.33194875272946,1.33227074877483,1.31903212599764,1.30023948485526,1.28653759834761,1.29355948652582,1.29028065874519,1.26774733157518,1.27363857150607,1.2862765901394,1.29608828591611,1.2806497766156,1.25865445558287,1.27269736200111,1.3096877587089,1.32173911669371,1.30349298584664,1.30592427262775,1.32192756735511,1.31754503125905,1.30063181123674,1.30302980527045,1.33390525736946,1.34468110105324,1.33655336570988,1.34024561969707,1.34216151252998,1.34488431711023,1.35529067708372,1.35048176534412,1.33692068917182,1.32049627552075,1.30045279227537,1.24697017980095,1.14114840408231,1.11998884487642,1.18906841099897,1.24048585128719,1.247616468641,1.27437341219619,1.31383990972526,1.3048470497557,1.26949990781919,1.25039142581949,1.27731506130835,1.28846333378267,1.3072644891729,1.31883017545131,1.30691612588792,1.3086518669368,1.31667136832197,1.29432184836434,1.27343321882255,1.29096184056679,1.27886888153201,1.24413492903626,1.22864303007251,1.23375497267401,1.25848159776021,1.2522083317983,1.23974779762614,1.26763498194721,1.30065997351887,1.30676826097835,1.28012142842068,1.26020132735806,1.26534060364897,1.29050496894973,1.28178106624939,1.27535927927093,1.29314394072965,1.29459508691014,1.26488743918946,1.2482770737704,1.2396875880057,1.24442178662811,1.24834767507188,1.19606583973853,1.1091810012783,1.11881110265153,1.14933036670241,1.17542575391521,1.22642349933942,1.24329661213395,1.25010769380996,1.26081516559326,1.24302180320055,1.24426650653826,1.28059154288513,1.29018361681672,1.27185479718524,1.22244873244785,1.16546449078289,1.19550764109032,1.2576906898713,1.29342549586252,1.29296534533294,1.29305095883123,1.31174921334846,1.29322786716621,1.24637464436642,1.23732931508656,1.26196137142434,1.27520317562153,1.29973858838492,1.30550001092557,1.26992334705782,1.26141220094554,1.28010423514396,1.26733727431126,1.24122544167505,1.21561983897655,1.21566403096335,1.23854064650039,1.2474467805053,1.24289532085604,1.255061161773,1.26670694407643,1.26171532081546,1.26062262130758,1.2594041286818,1.2504996076005,1.24109604011487,1.25151040364642,1.26176948570288,1.25857624982484,1.25230990724375,1.2559793570485,1.25543091114588,1.24447664667777,1.25064418840897,1.25978440619599,1.26193386570905,1.25040243674056,1.22898600721179,1.22439658019475,1.22334695822601,1.21534775123108,1.21348706069968,1.22879163615013,1.23241509871574,1.23985049250093,1.23519054442424,1.23674212838057,1.23342101404037,1.23118434822605,1.23738145129479,1.228855456763,1.22093177797384,1.22736598030576,1.22939931388339,1.2265928784195,1.22768085097483,1.21436353465312,1.20206893136865,1.19391845033003,1.1957269448731,1.20641438924786,1.21820500642782,1.22556578190589,1.22008153051158,1.20865413207223,1.206612401615,1.20595780884942,1.20174261621912,1.19811964220269,1.20025102593118,1.19935444763692,1.20729335935402,1.2137817439763,1.22378396885921,1.22968143961856,1.23596247138593,1.23505224619691,1.23095481064552,1.21916244382318,1.20978448812171,1.20476894346908,1.19649112697798,1.16836127713114,1.12789927539361,1.09644644272983,1.0942252958849,1.10495777123182,1.12296559522904,1.14232816440345,1.1470189656046,1.14695559935084,1.14283214173732,1.14495079851454,1.14991422049532,1.15412980735083,1.16077890351603,1.16127646205475,1.16313735635085,1.16337685114679,1.16390893165503,1.16272634996684,1.15959285035216,1.16141738774658,1.16912587143683,1.1763208611228,1.18428697448827,1.18791264419192,1.18533206315172,1.18454993769583,1.18023002665066,1.17599161376738,1.17145224117788,1.16687828992426,1.16201620410002,1.15989556575455,1.15698957421134,1.15672621298142,1.15089369002182,1.14359150230547,1.14193058348009,1.14004169916797,1.13167438513412,1.12594789369813,1.12646678588159,1.13139123761358,1.13614273639036,1.14447759883065,1.15087678225705,1.15160510898257,1.1510583293102,1.14540095718314,1.13967871960004,1.13128498244782,1.12246796705318,1.11404571231561,1.11145336732474,1.11056951431932,1.10627613656679,1.10195658230974,1.09883443480781,1.09555347745751,1.09247245842095,1.09337312919769,1.09215531850665,1.09137923844477,1.09779169866319,1.0981226429478,1.1009452228979,1.10668442267998,1.1056343213449,1.10770861487976,1.11433262244535,1.11865254785001,1.12069522582205,1.12025499477151,1.11493826392696,1.10731452052762,1.105288407669,1.10277616059723,1.10456642103513,1.10430915716236,1.10517258743004,1.10472065414312,1.09575809945418,1.08469662389647,1.073794586928,1.06431823529227,1.0564500486077,1.04826922920004,1.04983211070253,1.05613666248233,1.0587977949979,1.06287217350362,1.07052534887459,1.07147255071978,1.06870098030569,1.05675881605135,1.02620415058079,0.987521281774207,0.974341596409146,0.983228694979117,1.00293778831981,1.03160897827148,1.06126895893327,1.07377872522677,1.08125268285666,1.08760967100329,1.09254362190728,1.09115660227402,1.08960565968203,1.09018224975669,1.08953834944212,1.08920349302495,1.08929571320945,1.08832925615594,1.08607076104234,1.08759692092016,1.08578736146868,1.08421013245541,1.08125892792414,1.07713299346329,1.07353636266208,1.07455156301042,1.07320720850538,1.07500278438212,1.07412254558001,1.07317062876322,1.07231186428682,1.06931185507941,1.07166155079322,1.07154406842106,1.06909185647339,1.06894185289397,1.06743170850153,1.06608786409309,1.06315733229579,1.05989804257306,1.05581909518861,1.04807614724802,1.04219544577061,1.02007488501894,0.973591596166057,0.924095141082606,0.899458152131187,0.880768630769043,0.874669514503609,0.896506676967757,0.918552419032062,0.929709842842658,0.938919414946875,0.93764677849794,0.934324785894454,0.930446997706213,0.930267255408077,0.934320198492827,0.947869271514483,0.965486268473601,0.971407625024158,0.972030703607859,0.966431979957908,0.954312325361033,0.943155631851078,0.934650877399871,0.933044028481489,0.9352507584769,0.941772804026343,0.949950596891196,0.957635243902461,0.962381080688851,0.966181911157493,0.969245680524041,0.97036919440417,0.970521474695721,0.972127813449232,0.973033263901288,0.974394471384223,0.973994065883818,0.973437074837373,0.972474747307515,0.969215767668231,0.963701210940419,0.954503151907753,0.941072116725331,0.9083721288974,0.858961096163386,0.803680722607554,0.751156282450106,0.706270824447124,0.682051555644966,0.68901568420979,0.721783847613665,0.761118326466232,0.786996843338359,0.797044256109454,0.787447700624467,0.765453590549204,0.745911468816866,0.737193600137937,0.73946971121041,0.743771795615994,0.745486316110385,0.74838021943419,0.748491954073739,0.754753447754357,0.760856297442421,0.774841359683221,0.797496283319039,0.822555026034989,0.849266726248153,0.869894282840813,0.88110883943866,0.883861174966828,0.884310209107824,0.885793047214965,0.887426122661412,0.888549864579895,0.893104558252129,0.896215104010328,0.898892626834169,0.901858677833968,0.906569566516679,0.9127882357015,0.918254837169152,0.922128628983592,0.926532944252136,0.930176075524662,0.930079653361069,0.931526231412346,0.933531874385875,0.930354064548627,0.928454096267814,0.9259133956875,0.922228661335671,0.918206936830329,0.918599398607438,0.918398643156045,0.919204747796373,0.921192537898905,0.918899311780262,0.917467546268475,0.916929713745608,0.912401231014222,0.905255493690023,0.878782925963353,0.80490282657409,0.671742350249747,0.535080128221268,0.436220326027618,0.384834752279747,0.373958463157965,0.407705216369721,0.453123995675159,0.485648080278598,0.526757673170537,0.589045186256606,0.659028682695384,0.720233310915513,0.772720762637372,0.811766619436678,0.837982144354889,0.85584548911371,0.865277490494029,0.870757454136062,0.875681362565644,0.878695290404654,0.878513037968774,0.877099203287415,0.876924129169296,0.879194046134425,0.878279566796836,0.878140728508008,0.878157154852346,0.876490828876501,0.873722709723929,0.872302755275256,0.873038238969289,0.871707835263034,0.871639179679276,0.87156069576003,0.867757139121896,0.86437834001467,0.861713787915248,0.859092647535573,0.855757157314603,0.851282605070054,0.844986377550379,0.836679678663491,0.82745242369471,0.820326758111095,0.815204425082805,0.810816242461123,0.809433809272147,0.80722641185466,0.806493743325508,0.807485871532946,0.807018073939035,0.80705783905519,0.803074504300767,0.801756986747328,0.803684194732295,0.80531396347585,0.807217653083601,0.805968051182958,0.800061649410399,0.795448480736456,0.789760605986704,0.788132276785801,0.786772522556352,0.786582416458898,0.785840620910534,0.79020675510921,0.794621530651023,0.797598466334256,0.798102217644835,0.795339798192402,0.789289632220724,0.780399238883938,0.769562908144876,0.759999549453189,0.748535111186337,0.732268929018612,0.707158563395522,0.678083175938668,0.646056445128589,0.615798209964986,0.590984420930818,0.575430930210138,0.568462517429961,0.567610699880199,0.574361988314172,0.587698315530575,0.605906302131034,0.631642963023809,0.644926036856444,0.635364413456991,0.604282880505264,0.586089744954096,0.588721237814972,0.612155190251824,0.65233980949532,0.677494638639304,0.675769767910624,0.658885926861244,0.646683353613974,0.637678278694165,0.635787924668848,0.640956296918345,0.64723475155159,0.65150097756158,0.653521403091348,0.654379221260527,0.661329097686563,0.673820861987472,0.683811376215291,0.696852222100351,0.704332519541999,0.711425721503118,0.71782866788724,0.722706612353504,0.727457684744927,0.733052038239512,0.73508931826013,0.737994330981919,0.737711794159717,0.739624917860788,0.737835325716931,0.738983841909962,0.7405057411411,0.745749958576272,0.746287703465228,0.748082303338237,0.744644977734385,0.738467563804644,0.726709710274821,0.715650665626258,0.707872516483317,0.705042424741269,0.715176258114306,0.714625928850835,0.693716567367044,0.668881086023279,0.656010577137564,0.661867839372763,0.686982020374976,0.715030550030313,0.728740688819044,0.730927167071569,0.728673473701072,0.728139362429506,0.727172212104426,0.726124868831,0.725845341689079,0.728090266408441,0.727019741463604,0.728865100210082,0.721759177848491,0.706714299404582,0.679275658245097,0.662236875655207,0.661490975074808,0.676542799791389,0.692672247237376,0.706364621312346,0.709059439275771,0.71184537394265,0.712217652982427,0.71160310538212,0.708414080827993,0.704803213386518,0.700230112298758,0.696726223938895,0.696703479415538,0.697610422320508,0.696846984305647,0.698390143152963,0.699655825071296,0.69830220377726,0.692306057241362,0.687504877474634,0.685219742367103,0.687237737894208,0.690239348120832,0.694932617538588,0.692432230656332,0.692919310228719,0.687493035094518,0.682719918085861,0.675097885243415,0.678532103362559,0.679193458153254,0.680579185921675,0.680415911026856,0.680919244409317,0.675370141307087,0.668678128817798,0.655067609530506,0.636049949203602,0.61654577700231,0.593483706591041,0.565357231137676,0.530369990713205,0.504222720174907,0.486017484974348,0.467596856679505,0.453041819648441,0.43960246807701,0.426375133146948,0.43037482320968,0.437177015462027,0.449909909035309,0.470970653096155,0.508138634284572,0.543192112357986,0.559778461653756,0.550013096515137,0.522422685655156,0.483778485444306,0.45415719604889,0.433953531235109,0.426744253168712,0.425480655684893,0.432790540453884,0.439800362722812,0.449272163748859,0.444198769145196,0.423392018628963,0.41277091779853,0.413070394421768,0.41410051542697,0.411682260761052,0.415285206414573,0.421913936321416,0.422896712864997,0.446191656189463,0.482881093230268,0.506815025317574,0.510393589765071,0.50726280707877,0.500019345479753,0.492057065692512,0.482078154202054,0.46635677118975,0.466373947937577,0.468801178249707,0.467665159626884,0.452989845475586,0.4163585188161,0.364289661945205,0.31326799322476,0.277455537955406,0.243500453042727,0.207570466589308,0.165799664670645,0.13346983306424,0.114786371839299,0.0933197858674982,0.0968907205770379,0.101645967803446,0.107763583638818,0.103518665528386,0.10147600212525,0.119316728689006,0.162594096884608,0.19922662373779,0.226012102702977,0.208707190006705,0.19351135674304,0.181196734897659,0.17857919957694,0.160713501277753,0.144470561613437,0.162087677859132,0.165750111194519,0.162104029449686,0.166411845112708,0.182032125874795,0.196569726571566,0.190612395941256,0.185432053598257,0.195648153543405,0.21160882351252,0.188628125756963,0.179915463459435,0.202170714130119,0.217893111140835,0.205640070067291,0.201388063756936,0.20292092393372,0.219034375381375,0.245654635996247,0.247622044136067,0.225056499828392,0.218127007323606,0.238996092647703,0.258282970716033,0.275279345370917,0.276821913673747,0.291214944007297,0.299741052898612,0.298925600866923,0.302173545487354,0.307005168916354,0.32291629789438,0.362680542677262,0.416698639093842,0.436240561209928,0.448013257464066,0.448450057471392,0.460619423563615,0.45988118130902,0.452482550326098,0.430843991291645,0.408255906699615,0.394697275789739,0.400538709078474,0.38732588184679,0.388694729267855,0.41696736267327,0.432461172066133,0.42894492922043,0.423623204457334,0.427344768341504,0.446488371439745,0.470301651871139,0.474472365801329,0.477819157747044,0.485880916675691,0.497007711750709,0.501746183872773,0.505840295287397,0.522197845380577,0.528903085729762,0.524030947618615,0.527429278246715,0.531654329673778,0.531915567682055,0.532414965756345,0.534280919607245,0.543420443628141,0.540554495330655,0.543494276670711,0.534619508318077,0.551458924755235,0.54890027679839,0.541048066493402,0.550744735939462,0.542068442206252,0.550057995842441,0.545451836932966,0.542407514188187,0.530089613496888,0.543577228649462,0.543776971604687,0.529791050277007,0.532651356091441,0.531004449995364,0.522577764217142,0.506620573102451,0.516607954699426,0.51766912291523,0.528781240089802,0.533473526215204,0.525697947159024,0.528722054849997,0.529062896710709,0.527846148729627,0.523277324317958,0.534079042417716,0.538544743728703,0.523057058262266,0.525124119523104
17/07/2021 08:04,0.000783057306738311,0.00255641650045235,0.00386529157415672,-0.000108461919006602,0.00370217769337341,-0.000442323970379184,0.00765794416119602,0.00148366442906824,0.00877209159768927,0.0135198073335748,0.0156644012272518,0.0263407635670104,0.0317985125975422,0.03670230448358,0.0419841787558856,0.054358626636788,0.0620421028024017,0.065593985653188,0.0778861032759908,0.0843913579058531,0.0992447450333355,0.108687408805645,0.123110093223613,0.131647515781628,0.143303737912138,0.155181692464435,0.164537019015755,0.172843917989383,0.181037478866558,0.196236098896372,0.204202168133889,0.213802842946683,0.223067661542747,0.234643111879542,0.248287135722952,0.256143532678253,0.262048429505616,0.261519012786755,0.26517456963179,0.278283543296976,0.289595478846266,0.309034167827068,0.332716446008213,0.354306671983477,0.374713685596257,0.391534448557201,0.406856587342254,0.425091486762975,0.437421490420713,0.439845038658921,0.442084763513152,0.440494970318333,0.4436448661148,0.43790431193438,0.440979945528666,0.432696520124994,0.435111191985794,0.419895778755199,0.417708331034632,0.420101664000537,0.422189605130785,0.436953968949706,0.44374407791013,0.458016705400076,0.461887999653591,0.469775733874471,0.476216439599941,0.466693246611805,0.457477070600715,0.446325498310849,0.449860866208996,0.450104203773118,0.449392606152181,0.450728698734382,0.4482730848049,0.453281539125402,0.463834728648492,0.482094316456323,0.488891604752664,0.492582094875004,0.494266057577926,0.508414482547101,0.528973419031566,0.538952726461442,0.541849397993809,0.530135957774755,0.509614622213954,0.477534404187489,0.449430421271648,0.447492484335119,0.471647710696934,0.486516760012881,0.489675920382558,0.49408141288596,0.512840098673537,0.523297004342827,0.529327615918069,0.543673734856577,0.565802628183615,0.600900204938567,0.624601323838578,0.635436925384333,0.631032039688693,0.633817797054279,0.640102762475196,0.642101882904328,0.636923598102351,0.631271411842444,0.619026440388352,0.5867846413007,0.555646181951793,0.529128634376419,0.526829287376551,0.541835904365035,0.561679030416979,0.600802678108951,0.651812144038559,0.677283397593751,0.664481725437451,0.651475685541125,0.651445003880132,0.627688167546579,0.574859546005331,0.516825002160733,0.46972494281998,0.463306497796536,0.48999470499825,0.519391470094965,0.53748316004933,0.557554443966672,0.558121634991711,0.559021016208825,0.581701311664459,0.618095913958822,0.655646595049426,0.695748576533191,0.698407907399376,0.631568024006013,0.531200179897562,0.493197260431671,0.539326807058634,0.601962356339327,0.611140890177018,0.562841612823373,0.571865874459896,0.659023470286664,0.765380813540113,0.862784558767914,0.931295048595404,0.970120528029844,1.00007180391609,1.01846480155356,1.0165545494415,1.0135824592,0.99981453828203,0.991639306970774,0.978354123822527,0.964366380478222,0.967666075879342,0.981563150371892,1.0128820874034,1.0162827568894,0.984204615743775,0.986807636209874,1.02283556624114,1.0517173510065,1.05788998185705,1.06022750873006,1.06078501123861,1.05780613841572,1.06466354685822,1.08192765474421,1.07045810471925,1.05162500674992,1.04297931650823,1.03936665626353,1.03490165795439,1.05350391322726,1.07707898119915,1.07030013840629,1.04239864490135,1.03074530026324,1.03690741738004,1.04194801848824,1.04051752657232,1.04190795829519,1.02229296861553,1.00865963923746,1.00096922575917,0.973473419555675,0.904355257711676,0.825192819652933,0.838422713556507,0.945562688311699,1.02181300698647,1.05693745270171,1.03635182515765,1.03451178842872,1.0733492470308,1.12099099376444,1.15047651607336,1.13426174467565,1.08328895588156,1.05744151614272,1.0794063425755,1.10016441431466,1.1352575188112,1.18197790196556,1.21325034869732,1.21783924876065,1.21857124196346,1.2258955627941,1.21109119153062,1.18292038452474,1.19703683206495,1.23673462646626,1.2628744060989,1.26898225253663,1.28211353534069,1.31563789556717,1.34886952436914,1.34645365677183,1.31067664716298,1.26139412614451,1.25216584519205,1.27732567940163,1.281600255897,1.2993643470925,1.32443636478041,1.33570256493127,1.32573789780824,1.30497558897846,1.30156210566622,1.30046227442467,1.31901351326199,1.33905693100443,1.35108884797344,1.35526502110121,1.33924177919079,1.31835978589043,1.30581766654635,1.31484875260808,1.30982860945769,1.28844121256065,1.29251946110149,1.3080154098796,1.31737071851922,1.30166027682234,1.27839401961948,1.29247440586314,1.33076196698849,1.34229892713758,1.32320844120594,1.32761297901823,1.34245592327895,1.33879760573044,1.32038338355783,1.3250568599279,1.35440644244484,1.36653699341781,1.35717143047796,1.36145396446638,1.36412836800821,1.36604578630574,1.37508007976373,1.37038194222016,1.35670857600453,1.34140527706692,1.32016808578204,1.26526864718608,1.15781284329266,1.13653611903632,1.20626097046286,1.26199237301817,1.26633797669477,1.29482981010555,1.33490140974703,1.32463507491371,1.28805628524621,1.27135886689914,1.29894025452555,1.30944961674888,1.32619212536268,1.34046663853073,1.32586825695531,1.33060744650554,1.33738523168632,1.31304584047141,1.29307652805777,1.31240191257352,1.29534026544204,1.26358708001533,1.24642812221742,1.25225008332908,1.27722809293852,1.2716801011994,1.26000099995664,1.28551196639624,1.32083325864189,1.32590070151893,1.3017156174282,1.2794970175701,1.2848424937807,1.31002054286001,1.3009606416949,1.29770814221344,1.31336226393725,1.31378638204306,1.28363422192267,1.26700471359096,1.25666187206174,1.26210502060616,1.26782198825667,1.21318500085142,1.12716952053615,1.13780376506798,1.16771104769219,1.1944191941504,1.24432009294581,1.26119918919457,1.26953646182314,1.28091991353039,1.26127519312259,1.26280618327939,1.30296365291949,1.3116460042091,1.29052089872058,1.24077797065805,1.18292221669699,1.21454670798667,1.27926076915749,1.31437745095722,1.3138587216789,1.31269638842218,1.33197065231695,1.3109744913481,1.26437982569929,1.25643319808639,1.28112589045825,1.29528084425948,1.31933499558136,1.32517697895594,1.28749544506514,1.28310155298464,1.2991842193488,1.2872561044101,1.25918025036974,1.23487148482045,1.2334417362509,1.25822732204319,1.26696641982799,1.2629773369277,1.27432761257921,1.28637669770484,1.28319388873381,1.28135972212973,1.27846007017178,1.26852021321332,1.25943465730221,1.27302688200269,1.28051880941828,1.27734365165146,1.27234735076041,1.27526797931919,1.27330131465011,1.26363214143337,1.26966506518861,1.28057908530705,1.28272122840056,1.26837476534892,1.24831124023504,1.24313094560471,1.24239980843839,1.23429573093432,1.23379183882458,1.24659872225917,1.25142777179627,1.25922319496136,1.25342406117394,1.25452122504732,1.25343369035844,1.2517250934127,1.25471051894021,1.25138177553102,1.23954943334099,1.24568821064476,1.24944093870787,1.24479978858532,1.24662623873207,1.23351499066082,1.21947355674192,1.21129107798912,1.21481959405469,1.22557508003205,1.23596049862724,1.24421367868515,1.23912272124211,1.22752263263376,1.22435029527458,1.22521971290218,1.22007311390266,1.2182024197489,1.2180729379416,1.21790024250928,1.22602088361904,1.23168435122131,1.24182428326143,1.24830933374096,1.25339858045987,1.2548973421977,1.24836568029588,1.23844962098923,1.22853993901152,1.22400226055766,1.21309973300842,1.18681106169428,1.14258259130161,1.11328389653611,1.11035536272617,1.1206327900411,1.14038758551519,1.15803992310552,1.16468771555238,1.16469631214271,1.16063348895739,1.16276948148309,1.16663754816,1.17218435989146,1.17692412150841,1.17959329004551,1.1801962615131,1.18139196167693,1.18020863357328,1.17923139819124,1.17686963437457,1.18029019534787,1.18596941283809,1.19499947011756,1.20154811288708,1.2067248862397,1.20392646748089,1.20222272035688,1.1975882737743,1.19308765182242,1.1890309039557,1.18437619088952,1.17799372469735,1.17868487240793,1.17524516121002,1.1727954567751,1.16824579415821,1.16334539059151,1.16009203010578,1.15740070320525,1.14808441228957,1.14295505502825,1.1433100185073,1.14666910629715,1.15310258068952,1.16216967814408,1.16779999131019,1.16939975919413,1.16579055823957,1.16241074129449,1.15584900549878,1.14755551442227,1.13837521921176,1.13122898318743,1.12731052406151,1.12758445117936,1.12380736247201,1.11848855715748,1.11645093329494,1.11148658331556,1.10756269908708,1.1097678390794,1.10662011440157,1.1076121299838,1.11286125227973,1.11455262193671,1.11772691877463,1.12420186150703,1.12094594067317,1.12489880517706,1.13043748668953,1.13346700400436,1.13540602712479,1.13595208468035,1.13232171351996,1.12503009356908,1.12194676827341,1.12057969898122,1.12070191983733,1.12169952877052,1.12153780561302,1.121071094736,1.11091252054716,1.10058626638848,1.08894012942407,1.07983728829289,1.06965536220009,1.06328205247379,1.06416258150268,1.07368104873874,1.07455066352458,1.07702481503897,1.08579519162749,1.08683698445586,1.08147280635639,1.07074956432023,1.04120015243749,1.00353479128482,0.989037230751224,0.998551162634036,1.01705457963616,1.04764123344932,1.07505790529443,1.09023697470417,1.09775069529607,1.10545113766831,1.10659079559543,1.10883147099898,1.10652356720965,1.1069712823071,1.10621818497055,1.10417503240445,1.10300907817369,1.10382155652532,1.10158378662916,1.10236484669562,1.10201375810042,1.10033889576344,1.09612054297815,1.09189255992732,1.08970837119198,1.08952349064005,1.08829340348397,1.09046261154141,1.08784768040016,1.08893543654998,1.08770620924065,1.08736186680609,1.08670267395589,1.08736545285423,1.08618189120605,1.08289821315421,1.08250752808046,1.0820867266411,1.0806430245201,1.07676017613881,1.0719528849939,1.06651749174476,1.05632974188404,1.03678276569605,0.985771510039656,0.937334180857833,0.912058149050973,0.892028118411536,0.889733085824749,0.910556854280777,0.931768284460987,0.943789365114775,0.952886104668835,0.954604395089358,0.948152202189313,0.943147677668865,0.942446097251674,0.947438903019555,0.961881608745622,0.979014385991729,0.985675205705172,0.986534422966655,0.979500734504578,0.967901959512251,0.956040726301432,0.949295010869662,0.945251160218357,0.949774570521033,0.955567749602152,0.965121471236414,0.970809930502202,0.975540885455761,0.980136817466134,0.983612684548629,0.983075367524075,0.984461693258111,0.986909934955049,0.989054337261085,0.987983922027262,0.987794123115012,0.987546872214095,0.987036386258028,0.982038508935353,0.978274366383537,0.96794457437511,0.953906574826828,0.92151953317848,0.869050209035235,0.813282441213772,0.759817280208927,0.714973162354428,0.689935932626449,0.697568633009178,0.731580432210782,0.770732006226321,0.799582130804772,0.805441299247206,0.796698323752439,0.775747933981587,0.754988499687815,0.745508015878057,0.74898522941785,0.751894139952504,0.754213538998567,0.758056845304281,0.760005205505223,0.764420769377498,0.770729059390443,0.785180988306078,0.808937597122805,0.832558450380346,0.860590016113198,0.882005133333423,0.892594508304744,0.895356820847934,0.89629430953018,0.898390614308249,0.899776910821686,0.900929721544569,0.9059081587556,0.909011860732302,0.911663529173578,0.914644535188803,0.919278216196466,0.924304130467838,0.93172134925828,0.934285028663941,0.940542602855951,0.942196413367808,0.943610461050995,0.944010443348036,0.946632492484678,0.94394767734505,0.939885958401045,0.938241168237614,0.935305710120126,0.931555086184053,0.931494387490439,0.932232376528342,0.932194003222583,0.931461332749076,0.93301412948589,0.930571712442528,0.928565849726442,0.925497765106906,0.919181230746346,0.890450908087194,0.814237220681195,0.679595573753022,0.543242602823171,0.444119574740472,0.39169834832756,0.382397295032385,0.416017218743762,0.46082612334204,0.494302225188566,0.536734649836514,0.599588398493595,0.669252610045359,0.732632825631624,0.783461264643948,0.824314882400761,0.849375641350362,0.869046810947605,0.875850976243174,0.883023317501698,0.887330826429432,0.890631481671807,0.889683544214103,0.888892885629157,0.889327886086553,0.891822366085924,0.889825501367046,0.890786751111618,0.888981814110881,0.889277552458749,0.885864383740431,0.8846926291296,0.884902121493434,0.884566083163549,0.883245713665494,0.881945430906198,0.878513894710795,0.876611358713527,0.873166038726469,0.871843006587432,0.867367173144014,0.8628611976406,0.855043318189075,0.848440048133614,0.839253327976779,0.831100798192119,0.826314330218316,0.821815272069336,0.820633835879888,0.817723281611533,0.818173981584147,0.818986742222301,0.81944719468933,0.817620663685549,0.813367488726448,0.814080074802956,0.813523537319771,0.816538586858448,0.817566343414283,0.81604716124721,0.808986828887939,0.807493648468577,0.799963493846638,0.799190011151951,0.798547722223953,0.797651230692837,0.795850382280912,0.800919870067221,0.804917936009684,0.808233855971873,0.809120673022505,0.806668472970199,0.798597620957243,0.792134920587468,0.779028825373631,0.770389866381356,0.758130004389688,0.743530691996139,0.714713968677684,0.685089948178454,0.654662949562372,0.623696109642451,0.59850706369217,0.583091995270534,0.575048703543353,0.573509812672234,0.580457702943161,0.59533126533507,0.61419088510736,0.641305557477323,0.653279018891765,0.643345806520964,0.611139702645578,0.592062233618508,0.595463566019351,0.620079276004686,0.659582286250228,0.685886960545326,0.684421119931976,0.66702061625018,0.655927802345148,0.646336848985422,0.643238485583687,0.648796272115317,0.655560705488003,0.659802363477935,0.661128733993694,0.662276790548918,0.668382219637771,0.682643930559169,0.692266603854788,0.707661161910395,0.713946552745014,0.720090948794921,0.726049627506855,0.730926254064142,0.738467781109388,0.743023314784586,0.746596761727458,0.748715964872242,0.748705826334915,0.749244889773342,0.747118074538779,0.749421604151012,0.749171767672165,0.755579449411432,0.757293892774988,0.75941897529843,0.755012184663978,0.748937464904512,0.737160131111362,0.726822630386592,0.714601701548355,0.715894364373676,0.721377478537804,0.72373801418232,0.703012094620333,0.677697047953854,0.664156853223493,0.671021770370725,0.696994910562767,0.725259116979136,0.736641335155932,0.739553940152719,0.738754087477789,0.736400997681424,0.736317263068976,0.737054363336199,0.734980205140762,0.740603919673786,0.737277808559092,0.739179029805652,0.73112386439965,0.713657880916172,0.685771463294976,0.671170570917026,0.668480927383834,0.684436876807373,0.70664871598854,0.717644595377915,0.718064567272244,0.719673805903297,0.721403653641334,0.720495252233224,0.715100715843228,0.714858741821769,0.710366730176936,0.706175178013921,0.708365285888614,0.707310117587833,0.70635820652774,0.709091636296247,0.707102526569467,0.707133193018396,0.697917929125591,0.697312421976534,0.692625142243104,0.695702677990851,0.700422567142707,0.703814856506474,0.704220374455912,0.704129742124768,0.696802073622194,0.692625583267266,0.685537956277233,0.685068268685651,0.687590933099563,0.691142502184599,0.690558042547475,0.689882355581307,0.684053787732154,0.672880472133471,0.661331003144257,0.643770587925983,0.622218612197405,0.602164803598148,0.569895757825219,0.540921408382752,0.508842548213147,0.492100401233053,0.469519153581066,0.455803506184813,0.441351461571562,0.430862146628402,0.43732813128389,0.441169081554757,0.450416788039768,0.478051981108545,0.515156669329029,0.549618872346306,0.564892528198739,0.558058165161493,0.528247843794112,0.491885949203984,0.457394848261206,0.441056631138843,0.42852359272522,0.431842574522377,0.436364048376245,0.445689219305068,0.454566070761421,0.450780444928509,0.428730048023259,0.413284007442977,0.415363203170597,0.421654907856134,0.415893381467065,0.421152310998064,0.425008042511368,0.426978689112385,0.446228779123635,0.486723336633941,0.507006819620966,0.519612283346397,0.510737585279358,0.504504950067984,0.498855121613733,0.4887051346477,0.473520306979329,0.470820005066739,0.473257672134771,0.472786681393838,0.458705019305695,0.421182772167893,0.365565479067105,0.318552621417299,0.277093780672549,0.248948698552921,0.203390540446245,0.167943739506887,0.132411449033086,0.110289381926554,0.0880517709657082,0.097601075515788,0.103976730198215,0.108763159836082,0.103982321964476,0.105723237676666,0.116869064914884,0.159497763466644,0.20783191086865,0.225850543123536,0.201430809718294,0.191214747072837,0.183468091903521,0.171615076307391,0.158924546143082,0.158316700543438,0.158180775386813,0.172471775862633,0.154640964810703,0.176992394142557,0.180485024580728,0.187577418916113,0.190340458261844,0.18029260620938,0.199051424973319,0.210731234441387,0.192212059175363,0.173879807417877,0.196587250432181,0.214615661130434,0.199161172005505,0.20415288675953,0.201489313061889,0.226383958801476,0.248686699906553,0.252334855216538,0.21974936645361,0.217800529610739,0.237500484389281,0.265787462697237,0.2760558439675,0.275668076749158,0.286980498255101,0.307247953381243,0.297330849251796,0.307777339979995,0.308921213307904,0.32509836823588,0.366204445967063,0.417360145928985,0.438984194250666,0.454892349392503,0.454889575218126,0.461999598653886,0.467604004079778,0.46004935506876,0.436160472084941,0.409481793916586,0.393800926964499,0.394084577847648,0.392718775383553,0.40038068257999,0.423058731989642,0.435466203797002,0.430636300670563,0.428689354566346,0.431862740534027,0.451258527457504,0.471585536358075,0.489083914595718,0.484218238912342,0.487062614878421,0.50129824468276,0.504359811184096,0.512524825575343,0.522490300557365,0.529407510924481,0.531793104538263,0.535595581518949,0.53692682411613,0.547821379973418,0.543278996651464,0.536537275278596,0.551524831765615,0.545988000204158,0.540776034813516,0.542616114937317,0.560660374750875,0.54897049161925,0.549116146302241,0.551060948073395,0.554581936977251,0.558397996936779,0.550611433552038,0.542982567138993,0.543491299647372,0.542663132100859,0.549443547705498,0.537433185455349,0.542443735047734,0.537501312727301,0.535859823479342,0.519252268330947,0.521957861860361,0.522798578485981,0.526000098261383,0.532290379563203,0.535185142511258,0.524703100746523,0.532153506119077,0.533034331927275,0.531443716700951,0.541471374256882,0.540295815482331,0.53670834423221,0.536973066630536
17/07/2021 08:09,0.000427634996700504,-0.00111344113014942,-0.00138913062366826,0.00978966534141058,0.0017960450134278,0.00696668895454409,0.00342803207287903,0.00387543152265013,0.00806038602645402,0.00924393907452883,0.0237965467925681,0.0248782234274966,0.0339090408458236,0.041619262009489,0.0493861816018161,0.0537619234196856,0.0610991730106478,0.0728310201864824,0.0760603295605069,0.0877663016743941,0.0981055887683212,0.117624362622716,0.122355199257971,0.137108759491747,0.148788127193815,0.158656439920073,0.169057077652114,0.174238296637301,0.18679939808109,0.197284679394621,0.206763566237713,0.21854625010233,0.226908362833028,0.238927031774278,0.251609401735963,0.264668386185565,0.261579717678049,0.267325310298538,0.271052115202633,0.28324304985675,0.293702159800157,0.314850063841042,0.339334843658349,0.366503469728377,0.382362144659524,0.397556089040109,0.417934667056586,0.430363684107659,0.443798467392932,0.447673794244414,0.451219134127755,0.452187694222945,0.448541916999777,0.448764641676933,0.442125824364214,0.445253785367665,0.434636946267996,0.432299187792437,0.419776180146135,0.423622726443502,0.431557058937432,0.44219169772221,0.455096978436478,0.465255368606207,0.47704900129694,0.477150479219601,0.488087487380178,0.469593281170104,0.459889073234871,0.450598856752156,0.458231157369327,0.460376415186063,0.459093248653997,0.460517994510562,0.458245867717618,0.464317981262521,0.469918115865631,0.489875781480145,0.496922572125632,0.501134239507811,0.50281296844496,0.516522611118786,0.534796616211023,0.549172349448149,0.552698351647731,0.540764217998355,0.514471651331274,0.482884589433588,0.455877498161013,0.455876461067405,0.479573209741994,0.497034687996303,0.496221192046302,0.503918403584961,0.518951353026034,0.533891164025063,0.538287401192276,0.553295196137365,0.577436179528054,0.608064942590442,0.636587596603664,0.644485206182232,0.642995204222703,0.642676950673804,0.652110635586004,0.651526478887002,0.646337748581398,0.642867360383676,0.625871101706533,0.595601801176859,0.560462417971615,0.541227855483078,0.535631229123167,0.551606450611811,0.572298496875627,0.610020679045663,0.663025918845363,0.689352400302048,0.674817288979781,0.660189100083363,0.662777199093742,0.638338174100773,0.583278303221692,0.525743764330917,0.478763737237686,0.472084097889868,0.499098345644679,0.527832089123673,0.548717576073926,0.567278011408111,0.569381008685582,0.568814847053266,0.589040485492659,0.626782785689044,0.668862239956654,0.705534323600113,0.708784471122459,0.640487798886488,0.540154431002302,0.499150004777256,0.546339570297474,0.613571645823006,0.617302133726136,0.571923977118683,0.577143943728171,0.672436128982208,0.775497667256293,0.877802620295281,0.947550993006305,0.985835273601637,1.02029204108513,1.0340524690623,1.03632595430121,1.02690823415984,1.01763396302368,1.00497790979459,0.995231530029399,0.983014188298167,0.981879691778303,1.00086010779822,1.02983216061006,1.03304834930247,0.999709935885686,1.00396031798244,1.04063102199541,1.06775508935965,1.07376683605471,1.07731204952349,1.0794551859876,1.0733425142942,1.08644972671163,1.09806944338874,1.08784365889641,1.06777329368346,1.05841259928646,1.05485211639983,1.05017927115396,1.07249954510494,1.09514040672741,1.08703286471016,1.05785484895862,1.04831368687817,1.05331531723427,1.05720785993167,1.05685576240233,1.05649873077209,1.03863037664777,1.02057475299183,1.0197767885655,0.98349881031975,0.92010357981284,0.838377581421503,0.85347435431956,0.961292550291399,1.03611485021491,1.07175716180336,1.04985295067311,1.05211327815714,1.08930343186733,1.13939029870731,1.16829949336005,1.1502824600512,1.10152319630017,1.0718174536252,1.09741756687537,1.11868582339041,1.15170783215207,1.19957954014693,1.23078768201049,1.23837944059001,1.23982403807297,1.2438838856494,1.22881332738695,1.20254520002201,1.21259999942663,1.25708395974948,1.2817928662543,1.28862325160689,1.30025450508765,1.33479371067961,1.36908773506783,1.36629372523192,1.33133533353285,1.28012263695222,1.27136648154707,1.29530464429621,1.30095327528696,1.31903577115131,1.34463998424794,1.35680376736133,1.34460517854402,1.32769132732358,1.31861689587754,1.32178986334233,1.33923381871914,1.36075326571536,1.3693705883961,1.37434290942505,1.36036823483215,1.33846883914192,1.32627574071899,1.33527390156955,1.32846350717787,1.30758302359294,1.31293513674376,1.32607360239617,1.33468047124676,1.32006312276429,1.29843603083281,1.3115751719662,1.35161348522443,1.36253339009518,1.34145711781117,1.34721886249051,1.36032395329614,1.358112920724,1.3426959957262,1.34462767458524,1.37404183680484,1.38614709708435,1.37769969086716,1.38250776795066,1.38329717584917,1.38664345413537,1.39328849759825,1.39059841820559,1.3766382637127,1.36023018382826,1.33792649106243,1.28229466062248,1.17446716825517,1.15429996390624,1.22523157868934,1.28114455484703,1.28476052183714,1.31239209734178,1.35348682912751,1.34212812193517,1.30489898742274,1.29108780390682,1.31765640593976,1.33030935178832,1.34375852900278,1.3591472478733,1.34576790638299,1.35144209092982,1.35621310493754,1.33356714330357,1.31359240195051,1.32911403854968,1.31396315130341,1.28143264209604,1.26601696244465,1.27146140182955,1.29437314087246,1.28791268841783,1.27859849071916,1.30618033570117,1.34094984236231,1.34380570791282,1.31718205851487,1.29614120133406,1.30313513820107,1.32670311398117,1.31801231050059,1.31361618018343,1.33237158085079,1.33202459688325,1.30332146812961,1.28655351242916,1.27624613558825,1.27947096413966,1.28570904124505,1.22883926376993,1.14204458616301,1.1534674169535,1.18419121133258,1.21096229067466,1.26106838455867,1.2793082882165,1.28574421163137,1.2982850834027,1.27974979834591,1.28136732316637,1.32047451797278,1.32818499798093,1.30943852949203,1.25617941661221,1.19936631823205,1.23154389681054,1.2969214209582,1.33195790999486,1.33029524572218,1.33022916105046,1.35035277377601,1.32907505794292,1.2812835534292,1.27446171226073,1.29813866124558,1.3138915099703,1.33804881736712,1.34165478964276,1.30408919198263,1.29825858395104,1.31833403415824,1.30422233883996,1.27685034693658,1.25218042801016,1.25190612584531,1.27506338745905,1.28283595217211,1.28017223195233,1.29089534526027,1.30286095510741,1.29765343490443,1.29816759357579,1.29560882933652,1.28710331449674,1.27826493129588,1.28842695256513,1.29785577877136,1.2944717617939,1.28892016490464,1.29135259144355,1.29096606559855,1.28154089424629,1.28695126222918,1.29650159522478,1.29956965009616,1.28554747831158,1.2625919578672,1.25860849014559,1.25687927717496,1.25203458907084,1.24731480686546,1.2631858957484,1.26900871253581,1.27480974866181,1.27131460945298,1.26970511979375,1.27042819857371,1.26741829074556,1.27177643829383,1.26547424475608,1.2582628580361,1.26126204640063,1.26550466552252,1.26313102581461,1.26158541145223,1.25052169565659,1.23643623645657,1.22807064085309,1.23031153274373,1.2428227069013,1.25265030619454,1.26058659908776,1.25492174256816,1.24345118603038,1.24293839241339,1.24153411155447,1.23656546885367,1.23378890441218,1.23484533026969,1.23381750864126,1.24346532694802,1.25026731427298,1.25845879210745,1.26541891032565,1.27101143393075,1.27123670461099,1.26337468780766,1.25405281024107,1.24466714646456,1.23991350871497,1.229414308806,1.2026919926853,1.15772337219683,1.12835231655111,1.12597658513874,1.13698326147792,1.15611571453631,1.17535184518961,1.18038185662347,1.18136897063381,1.17462144861857,1.17867940064896,1.18279706773952,1.18876630880059,1.1929207852442,1.19509353822935,1.19581381213228,1.1953685081233,1.19631746128484,1.19483466525294,1.19240894239762,1.19580865000189,1.20206164164213,1.20967648509646,1.21731144484218,1.22065936573132,1.22042332745631,1.21708985496255,1.21372254801016,1.21062962911115,1.20624400288545,1.19951975851203,1.19423698908013,1.1956368156335,1.18954484913142,1.18588563638712,1.18419279065378,1.17761269521176,1.17621637429028,1.17339748579696,1.1627397762726,1.158229406829,1.15836224450776,1.1619716226572,1.16854509345587,1.17790568063754,1.18371849965269,1.18398141131772,1.18191867696511,1.17830586307986,1.17181742735844,1.16231216422409,1.15328196702801,1.14453511544015,1.14097249116355,1.1421369788826,1.13727663917782,1.13060672201714,1.13005334761808,1.12658848609422,1.12202899833302,1.1243123002349,1.12128550577002,1.12188048036532,1.12597065846624,1.12897090350714,1.13186954511646,1.13847080016728,1.13754534585818,1.13901431145437,1.14453066869055,1.14724566160818,1.15053153485453,1.15090696010384,1.14701628199575,1.13915883329656,1.1357084012596,1.13276384846479,1.1355235127506,1.13610902969978,1.13437130262191,1.13333562538925,1.12332606402425,1.1146449240079,1.10316127370379,1.09317398746908,1.08591325681296,1.07706890973496,1.07923229814354,1.08428955134394,1.08998791259911,1.09164776963765,1.09863666987251,1.09927859407913,1.09609289172453,1.08380786167124,1.05200264101254,1.01768398400338,1.00131017372779,1.012298849673,1.02873618977737,1.06073687272624,1.08918906276583,1.10512353906652,1.11239855584301,1.11915992930726,1.12226872514341,1.11968379775531,1.12022187522869,1.11918524700053,1.11908943722106,1.11837514010324,1.11894177286888,1.11727587043685,1.11449517083065,1.11590737543973,1.11460898216586,1.11269304910994,1.11019820083687,1.10562644733719,1.1033435784561,1.10405359623763,1.10436549806693,1.1023120081629,1.10144851782148,1.10221656480203,1.10159053835357,1.10025211823615,1.10153716645902,1.10205122626699,1.09907075806179,1.09722962322724,1.09504674951775,1.096155629804,1.09213896065702,1.09022909078095,1.08434154311605,1.07984225443737,1.0693273406287,1.04876768925766,0.999282280651705,0.94943384799949,0.923084741159869,0.903542275511959,0.901883088349494,0.921478618090273,0.943783460748446,0.95649754429609,0.965591117261365,0.966139413494231,0.959661519683489,0.955453464868471,0.95349905911076,0.960406843735864,0.976262588546941,0.990086666740905,0.997767697519535,0.999965128741367,0.992767490189955,0.981900257822764,0.968115379480605,0.961426480032905,0.958402914571384,0.96000248325099,0.968150459630976,0.974059872845842,0.984879664941195,0.98878080698678,0.993457454111607,0.994938099572177,0.994639574238034,0.997365032640748,0.998750551553535,0.998874419199961,1.00016874725377,1.00202933503626,0.998837010936344,0.997072615503973,0.995461076305937,0.990483640890809,0.980386683077598,0.964390697477607,0.933121114945628,0.880792108004457,0.823844334227439,0.770413864187485,0.724332864431231,0.702064341177928,0.708643853755389,0.743696761299393,0.782680351738642,0.809631319874011,0.818238845129715,0.806940743771687,0.784935429952962,0.764019461652491,0.757659194466549,0.75893207771807,0.76256596312206,0.766026148769021,0.768994696465475,0.769021908699657,0.773726239302085,0.782995804867066,0.796501160328053,0.821150098748499,0.845504436703293,0.872340721337376,0.891958085298636,0.902989829324604,0.90692626863671,0.907562699259313,0.909725108255207,0.910484124934281,0.912632149445192,0.916563106692593,0.920980032080822,0.922069100826973,0.924712493839699,0.931202562124692,0.938432976262964,0.94150480661701,0.946369376717995,0.951061941967195,0.951671888272983,0.955272183934134,0.955954754524314,0.95551739245205,0.955557812657956,0.952753488904568,0.949886946412836,0.943840455530195,0.943817697675581,0.941531913900999,0.941773522117037,0.943436753772319,0.944942351545936,0.9451772777876,0.940996016140374,0.940610282170707,0.937299454823472,0.92820132932361,0.901745019395783,0.824246046311187,0.687900978396656,0.548194766424499,0.451949716254304,0.397565903288289,0.389150868776125,0.424414130362785,0.468962118625345,0.502232780718195,0.546172849292775,0.609092550672069,0.679524233451905,0.741212023427496,0.795271470383549,0.836274019284263,0.860614060712231,0.878729488602547,0.886739225208934,0.892792371498249,0.897250744607167,0.900807110086819,0.901116787242817,0.899426277787453,0.901257867871701,0.900756946275511,0.901820863385082,0.899816877997329,0.901063457478388,0.899788465792624,0.897109601875727,0.895242178263204,0.894770576744462,0.895884894767833,0.89390038244986,0.892243035255828,0.889452201132046,0.886497485454708,0.883986246701248,0.881026419852069,0.87825675497389,0.871888356340184,0.867396789543472,0.857690462237117,0.848712243406033,0.840338236624125,0.837214811969073,0.832290058441606,0.82938072702952,0.827817260125578,0.827244827360449,0.828503372545435,0.827760241185627,0.82798502464243,0.823161505914716,0.822808521100882,0.823502895924844,0.825534684259888,0.828987023971696,0.825873155160475,0.820646396842974,0.814567874293647,0.810073483976584,0.807390469524603,0.807909109784444,0.806350023956171,0.805079915455216,0.810798277400768,0.814107129996804,0.81625293421931,0.817471109903763,0.816862034268397,0.809019270058612,0.798550234946321,0.788939838759164,0.779121981031287,0.768880631474405,0.749490912225097,0.724191737491351,0.695335170791282,0.662414429848256,0.63162801379116,0.607030821011551,0.590090340267314,0.583397619398431,0.58218683895414,0.588875477578106,0.601988219892136,0.622170210632868,0.646947096444225,0.661569917607682,0.650668338025092,0.620568348667601,0.599861291171436,0.603998876955796,0.627561482990862,0.669935128597345,0.695120220464371,0.692111368498861,0.675466725825871,0.665873333135877,0.653862262605511,0.652981050607711,0.65806466302705,0.664071326110714,0.667244926395964,0.668855607051664,0.671788579827612,0.678671002424957,0.688014708287883,0.702554971186306,0.714405118735,0.725062748258864,0.728349230400465,0.734378408424797,0.740524312347731,0.745793895661417,0.751014729328439,0.752687447944553,0.759001119396184,0.757881306666482,0.75723093515659,0.757827403091464,0.755571843056102,0.757627865549823,0.763188032067758,0.765716092385864,0.764678814258352,0.76425828874602,0.758464601683358,0.745714391419971,0.734200726399214,0.725182368516533,0.725108020843862,0.730535016001361,0.729731823462407,0.71297854706485,0.683728674409035,0.671130420454035,0.678277683045295,0.705282923529535,0.732786981829796,0.747464600410368,0.750553166340312,0.747637253954348,0.743683524352726,0.745889906031111,0.740425651654547,0.744550359253213,0.744664634706174,0.747774100175495,0.746194416172657,0.738787074034916,0.723243067438886,0.692416479665649,0.678276167414519,0.677720008015938,0.694160396443707,0.712076360244459,0.723028189526139,0.729299337495214,0.727881750064528,0.731621771814776,0.725554363096995,0.727019018419676,0.720630711415402,0.719055689950443,0.717729866773379,0.714609621692853,0.716831662110888,0.713914722740512,0.71935347791718,0.715462597461602,0.714074312797641,0.707726132933049,0.705677903787867,0.701099705222247,0.701894997830568,0.70694781157079,0.711053989869661,0.711521722019929,0.70979963794063,0.707433341912335,0.698017116862689,0.694213818387148,0.692157647775071,0.697195161045358,0.695453622938926,0.699670261686732,0.697032478412291,0.691479594821087,0.685588065863005,0.666322992506747,0.651893305806335,0.632095863422299,0.607941997224767,0.579439423980369,0.546829323224365,0.519382449149268,0.495875919864241,0.482966263058999,0.461112533215379,0.447070508287243,0.436423982647418,0.441873490916908,0.449946804556138,0.45716985566176,0.485441783312522,0.520880279280338,0.555223185944769,0.575216278847465,0.56325509627939,0.534133486456035,0.498335499831783,0.463310583283347,0.443169469396439,0.438978634904827,0.438259699781538,0.442865483336593,0.451261848540541,0.464417475338338,0.452034153604773,0.435866749457532,0.422318733173399,0.42163491325504,0.425357020750126,0.42689832474984,0.427646280274479,0.429630985652868,0.436165486217532,0.459729901265869,0.493965773455655,0.520085514024718,0.521932645478214,0.518086543338938,0.509836300396645,0.503801543669676,0.493301419891478,0.479418369857581,0.47510702083855,0.477891231771302,0.479519390661655,0.463826238567058,0.430478968144235,0.36873338470892,0.322102428098371,0.283971498427446,0.249578190352882,0.213524562383125,0.172297938535823,0.138622316768994,0.110356237328757,0.0973399642470025,0.0957632451363117,0.108138548095463,0.111330437968402,0.114335927702446,0.105431491082749,0.12190461538776,0.164950898065484,0.216065846485361,0.224524618028444,0.201081536589783,0.19855190322593,0.185375968253343,0.170957454409904,0.163448642812447,0.152452661973844,0.162856905858333,0.157713147811209,0.169185943364869,0.175318648277112,0.201320828671553,0.192596048652538,0.198524532620787,0.184779693565819,0.195601161468192,0.224536037083922,0.192656629314921,0.180709408518024,0.199747925288651,0.215948320518087,0.209841775302019,0.198007336969221,0.216619733597305,0.224707937587954,0.250796632092241,0.24669965039169,0.234901572651733,0.219188621560024,0.245171560686732,0.26652578734462,0.281229423568258,0.277195246225314,0.294476098337934,0.307250932844542,0.305148938304689,0.309663247567881,0.31940034126497,0.329226829718304,0.377411720726771,0.426614035119527,0.442484901203191,0.45777390637083,0.466425037020777,0.461538724581932,0.478381970317452,0.458758971475431,0.438137528158334,0.416689007556282,0.396712213597246,0.402568197820856,0.395276336513814,0.402324834398861,0.425643602830416,0.446406070374991,0.435552737592957,0.43879619161445,0.442891147045819,0.45210414475195,0.484318774876694,0.487888618698189,0.488748138472814,0.491721360629807,0.511093945588437,0.506142468175916,0.52518665988096,0.541310384988936,0.536668748679787,0.537255683454307,0.534400353497966,0.550971642592589,0.54467750077907,0.545188117454807,0.551821559011234,0.557804724032045,0.553342885601529,0.54954068904942,0.562224998843291,0.558981128901622,0.558482969348247,0.559076101594489,0.562400686561293,0.554049531727447,0.561592909788223,0.5549124466477,0.561130089208819,0.550573602636934,0.557189657735915,0.55277562046388,0.540651245139441,0.54085070773255,0.542681477196397,0.542282788062273,0.524759183945977,0.53295943663318,0.542859854600921,0.531724464253217,0.534170809652132,0.535850363396909,0.547544667507173,0.529959812447799,0.539563627834216,0.54564785148714,0.5478198091321,0.537088056086995,0.537743934648116,0.543751938318993
17/07/2021 08:14,0.0028458619196541,9.33552267826126e-06,0.00484238444038615,0.0002992820451472,0.00203395710801108,0.0033239278987504,0.00722993285212432,0.00615779203863118,0.0135382299521751,0.0161694397385873,0.0191825625881717,0.0244239658128723,0.0313832435003776,0.0397233610170039,0.0476753152277105,0.0620315342286065,0.0660025462384436,0.0761858777261317,0.078521288221218,0.0904766144883246,0.107127519452936,0.115317950948147,0.128961877396833,0.138580480657497,0.153214969662754,0.16240763476454,0.171900375361392,0.181480169340014,0.189509254773792,0.203839127895223,0.211978040145377,0.224729387413218,0.231805202603421,0.244767317495603,0.258562074664121,0.26618736686339,0.270083220863885,0.272731905080941,0.280125025413096,0.287984913514443,0.303407775962036,0.3196811482308,0.346726249672796,0.369386129566236,0.389739437906362,0.405832962403168,0.426330391238282,0.445353184207661,0.450492139283382,0.457282705951444,0.457321610071526,0.462579922342164,0.454912695261132,0.453435872883269,0.453322383262638,0.453582657797119,0.448042113309965,0.433511514912789,0.432157138437248,0.431835418848539,0.440903218411304,0.448346567605239,0.462240841642181,0.474700131191472,0.483627119354619,0.487436318127965,0.492144375897165,0.488937640846612,0.471755947750118,0.464721861766505,0.464163485919866,0.471473784417742,0.464147606719877,0.465318611184967,0.46772997199121,0.470418150672268,0.484597065295804,0.496599785485612,0.508351556199301,0.507845067722441,0.512817975365639,0.523802509198585,0.544904365491638,0.558235465839968,0.561829470896561,0.549138133105902,0.52689062790512,0.492469060323455,0.46315616272969,0.463883791065116,0.487433645257229,0.502422635887361,0.508261423750749,0.512327496969702,0.534140909122031,0.541313502347869,0.549963641640487,0.562213524351599,0.588525200436996,0.623765029563929,0.648142208773629,0.657046858806907,0.653558478569433,0.65712644194936,0.661685898119863,0.665690094897959,0.659408116613733,0.654250160821821,0.637548507742042,0.605150767622422,0.573130842886841,0.548026567771096,0.543941164701544,0.56238425669904,0.584361107508156,0.62449909962645,0.67678156051024,0.702385382983443,0.687319471605189,0.674339877121172,0.673119784159127,0.648846320005033,0.593741570231331,0.534784243898117,0.486602713934815,0.479754144615524,0.512403440475278,0.536906874363952,0.55858134525848,0.575085046506839,0.579827648053178,0.577038482497205,0.599945167937546,0.641312583755837,0.679980295084585,0.720799788734658,0.719810325224612,0.650875408520242,0.546567007388443,0.50910679537219,0.556472069394479,0.620275528274305,0.633393253340335,0.580845210147222,0.594197908471307,0.682829523337889,0.795566465388367,0.892891545524065,0.963381980999854,1.00199725186618,1.03486056021605,1.05188964468792,1.05251637616076,1.04910501178275,1.03634381357351,1.02500349690916,1.01334218484987,1.00016763958465,0.999668630446026,1.01840686465253,1.04897249124867,1.05020210875227,1.01844903968486,1.02065929330908,1.05972443163712,1.08708007824229,1.09721033312722,1.09741764481658,1.09695387473567,1.09402291405228,1.10357726141614,1.11647733900009,1.10335791391145,1.0869074513047,1.07676244065582,1.07546261296038,1.06976481859277,1.09040360997255,1.11727066570364,1.10486814401437,1.07533550325473,1.06463123222845,1.07360437402804,1.0758617039237,1.07525537026707,1.07543638175373,1.05727296526675,1.04041197063897,1.03319366744858,1.00407379334965,0.935009408518725,0.852096915514396,0.86916954281651,0.979850806350052,1.05787982221925,1.09224566757077,1.06911930154838,1.07007159172088,1.10961754454884,1.1572912333482,1.18817222773095,1.16899538811696,1.11861763289822,1.08954660637894,1.11689997716787,1.13909229868468,1.17154240510954,1.22131187598994,1.25010528584165,1.25925265515103,1.2586995677831,1.26645752052736,1.24944444217969,1.22224517444765,1.23574448943527,1.2787554756176,1.3043823497185,1.31130642610766,1.32366575776843,1.35602204243757,1.39283404276321,1.38760728663706,1.3530803326392,1.30155225980157,1.29496497321442,1.31665850757647,1.32146542261695,1.34160889772618,1.36593328147732,1.37796978388188,1.36664208205657,1.34743655424754,1.34266348968505,1.34268695350571,1.36310197739945,1.38313477401585,1.39536016102483,1.39784905306389,1.383933727465,1.35942477327965,1.34915823907676,1.35721415837842,1.35056481626911,1.32920333489038,1.33532307878652,1.34852962189703,1.35680914184373,1.34045763013245,1.3181195014626,1.33175864801681,1.37479121928049,1.38354180319403,1.36358473872374,1.3702953891577,1.38592854745199,1.38016036111154,1.36320108561256,1.36561895530441,1.39702858997269,1.40708287574668,1.4014060734746,1.40641339499924,1.40736189831865,1.41024861891367,1.41856657384895,1.41404347729306,1.39886862455743,1.38138690712459,1.35987704670686,1.29911870842483,1.19372031401138,1.17054862375756,1.24634166702946,1.30127948857612,1.30716638150454,1.33552868351475,1.37531900062555,1.36386112788685,1.32492909167684,1.3099705443384,1.33794747596762,1.34988547255913,1.36785579971906,1.38105432597031,1.36703868370956,1.37135717632596,1.37679212208129,1.3526332806058,1.33157404982228,1.35023306678218,1.33544713390267,1.30098686819025,1.28497324704368,1.29105219831226,1.3164459018081,1.3099437559205,1.29799024876937,1.32611811168505,1.36168436209944,1.36770699009835,1.33859048973759,1.31715353648086,1.3261282440801,1.34987537362946,1.33973321152894,1.3355551863226,1.35334801513287,1.35305114521036,1.32140477411867,1.30597502365176,1.2948610365834,1.30116208817707,1.3048714886809,1.24778286257858,1.15735288131859,1.17231307416104,1.20218738315498,1.2313721964979,1.28055963945233,1.29914328709666,1.307931942296,1.31697784161883,1.3001893828913,1.30129378277998,1.34280939193702,1.34935050848112,1.32935805643975,1.27497275991585,1.21902417285106,1.25276626181144,1.31807410094451,1.35329061486988,1.35186539764092,1.35195199825319,1.37081581701848,1.35016916178972,1.30077991081588,1.29280354259065,1.31993050966149,1.33284551544679,1.35986833289649,1.36189016625926,1.32546332977021,1.31813572171826,1.33708775764565,1.32381607530179,1.29649957222426,1.27058068086632,1.26999780218868,1.29625644557932,1.30364323659869,1.30119211304711,1.31246916796107,1.32427760506305,1.31993688484977,1.31847191259477,1.31689626547105,1.30567211140502,1.2981918613452,1.30950852643708,1.31958550435042,1.31480971374387,1.31023711113147,1.31192845718063,1.31125243160716,1.30101349556119,1.30583993748914,1.31706906635456,1.31915806604856,1.30560814384795,1.28035428585365,1.27783446396814,1.27855931515819,1.26920432922261,1.2670348891614,1.28260627763496,1.28595679408491,1.29452388688095,1.29152716536076,1.28990414603539,1.29024393624649,1.28721782117824,1.2918291699047,1.28590306988625,1.27640980710826,1.28359481292114,1.28373845668158,1.28228052005978,1.28319528325075,1.26942785604302,1.25655670771842,1.24648882005004,1.25152241965135,1.26207475151008,1.27366900493513,1.2790430496813,1.27496826571064,1.26249691077011,1.26233647084748,1.26039787411319,1.25431681647437,1.2553253995734,1.25367335670146,1.25296441309153,1.26218075306703,1.26874109918818,1.27952135033612,1.28466942662102,1.29070542009627,1.28972858370813,1.28567347474168,1.2734401908851,1.26388323583764,1.25968208978611,1.24808591129465,1.22084613445775,1.17489992042428,1.14635820025441,1.14427980338079,1.15555439280642,1.17511493389828,1.19367855919645,1.19996730438783,1.19998268390336,1.19483184304433,1.19703979631441,1.20218348665758,1.20761410829706,1.21202437910299,1.21424734192697,1.21454093496208,1.21567444246925,1.21536310408125,1.21297002226558,1.21083085231054,1.21214776178802,1.22102778062342,1.23049987914875,1.23705887671334,1.24043418874231,1.23877326337691,1.235691542971,1.23203685841051,1.22870604658974,1.22357091936975,1.21624199033031,1.21285107650228,1.21101043995069,1.20965342941,1.20528481014508,1.20206127541283,1.19508911346789,1.1922016045105,1.18949534929421,1.1790992826709,1.17599073867744,1.17487629526007,1.1805743482387,1.18570260902755,1.1959597897049,1.20280407732132,1.20275458503512,1.20012471009891,1.19666986241167,1.18790698309556,1.17874209895223,1.17254584592972,1.16367231456583,1.15798026327756,1.15968305088447,1.15560540960527,1.14836069259579,1.14752482300988,1.14405160105896,1.1384062991767,1.14249114872178,1.13819280523901,1.13974775093928,1.14416087841009,1.14643957249187,1.15100168523966,1.15265079147962,1.1545630822817,1.15660877549585,1.16308536820993,1.16486827135927,1.16748623967815,1.16954065183694,1.16204239262019,1.15723338573596,1.15205044669522,1.15158819926457,1.15163470310436,1.1530108906764,1.15215578746467,1.1504486572161,1.14148809788781,1.12979757652192,1.12125040754707,1.11172048553695,1.1012892475772,1.09336653291029,1.09542591859527,1.10190713068762,1.10357421514584,1.10835523289516,1.11575897079858,1.11674367172533,1.11145163538938,1.10001570885879,1.06670270166016,1.02861393804835,1.01707781587923,1.02674374956466,1.04494756096821,1.07812922907439,1.10642404041654,1.11929288148055,1.12897137937651,1.13622066456348,1.13824225629134,1.13758103416813,1.13644185184152,1.13782494403916,1.13566294247837,1.13626647149657,1.13517013125865,1.1347468442895,1.13112928722984,1.13249869681169,1.13146188704239,1.1291520374794,1.12622454663302,1.12048286685272,1.12012460276869,1.11781081175448,1.11867978751673,1.11808291945199,1.11859700489684,1.11626136792896,1.11571964424492,1.11597028717477,1.11758308528571,1.11545270197124,1.11400603816177,1.11285185087438,1.1117005557207,1.11175713930632,1.10767528205968,1.10519684667797,1.10088881541332,1.09373477652557,1.08586301550537,1.060656068648,1.01453338040842,0.962987904277783,0.938051413436862,0.918519978538059,0.915603236754734,0.936777394213597,0.958966058310148,0.972155129100945,0.977302355060167,0.980020731742733,0.975897020273278,0.970186176167788,0.967660940029359,0.974428869512937,0.990632794140377,1.00478522141617,1.0123919113526,1.01371991855179,1.0068713047466,0.994105123706392,0.982220659581893,0.976104576661642,0.971571919657842,0.97556549253842,0.983336857143278,0.991295202136052,0.998094459324985,1.00373959554793,1.00688867281449,1.01006278840453,1.01160330533657,1.01127117749392,1.01241298912886,1.01501815662608,1.01563955836565,1.01359563109045,1.0142703102934,1.01180211064257,1.00967230953312,1.00432161657548,0.994675828698587,0.980121827108379,0.946575061242584,0.89432714243342,0.836051638066652,0.783366398295309,0.735733542743641,0.713279729057616,0.720745584294375,0.755735901646488,0.797616132957417,0.822721096165181,0.830412339018459,0.820768360940362,0.799097430613436,0.776758777818898,0.770112809845451,0.772498697790438,0.774278149276888,0.780479102278126,0.780998305442935,0.782431690439494,0.787094150204466,0.795738013156855,0.809529591213803,0.8332361959075,0.859077767998821,0.885612459767386,0.907886656710942,0.918019929442159,0.921473220178866,0.922493074886273,0.923720687475147,0.923936182104307,0.926456747979114,0.930481551982901,0.933786245488896,0.934851900898849,0.937954384938734,0.94654671963503,0.950670603476588,0.954752667670664,0.960693766994746,0.964396038294099,0.967113211208249,0.966963792947411,0.969489543592142,0.969489327092424,0.969031170549375,0.965540292607792,0.965642471166061,0.957855468117073,0.956477163813818,0.955702009572234,0.955560913234776,0.956498891036895,0.957968851830258,0.957179022178158,0.954547156954016,0.954890457717537,0.949825902706591,0.941673651305975,0.914485092018161,0.834378980319631,0.697564768775179,0.556683438673751,0.457529202845614,0.404250233777857,0.396686955291939,0.433288371261745,0.479142248627916,0.513195376310632,0.555617920073518,0.619373322967689,0.690793438269463,0.755010431106972,0.806221304145099,0.84580216427936,0.873271976071052,0.891754707668239,0.899917026412691,0.904765976904792,0.911453202249227,0.911946735436489,0.912345511267484,0.912185071685255,0.912731956424067,0.912588720390037,0.913223253790233,0.91325947943352,0.912497656324946,0.91281593276496,0.90846618146129,0.907808956619336,0.906036646791886,0.907554139980683,0.906870719502805,0.90529804923808,0.902748092947301,0.900185021629039,0.896265685305466,0.891892428541514,0.889979294301375,0.884640027535804,0.877067142439576,0.86950915452077,0.85955798738461,0.852533138730203,0.847517321242186,0.842810174763247,0.841454702508694,0.840861390243675,0.837391463770796,0.839361508600039,0.840862037886437,0.838517465387869,0.833936488826938,0.835103567998194,0.835994448820214,0.83754822226783,0.840469580664431,0.836889698549357,0.831807492640786,0.825752604463557,0.822222161604771,0.820162723365599,0.818373545631758,0.818361202779835,0.818313935306897,0.821572344467588,0.824332316997627,0.828847446244671,0.831015344343258,0.8267615284174,0.820094504522252,0.809902627707078,0.799142116958493,0.789408268759686,0.778084252835051,0.760183578156792,0.734740446926663,0.704356977420443,0.671850200017237,0.642549039243724,0.61636709556111,0.599793941739087,0.59279778858257,0.591198043070113,0.599974425187699,0.613045935589561,0.633104432031962,0.659336106010361,0.672728886776952,0.659645451826895,0.630094011547549,0.609750616703897,0.614049304674227,0.638931143145539,0.679279084135341,0.704658579394889,0.70131397338081,0.687316657726241,0.673586649726634,0.665162001719504,0.661371896375761,0.669304625292362,0.674795720845342,0.677311434981198,0.680751896188942,0.681465703383802,0.68842720544578,0.699124080203164,0.712464269142972,0.725384176736201,0.734684118282248,0.740144464090042,0.745271815725029,0.751286427382645,0.757562646339151,0.760387644078552,0.763786440315515,0.768163593479029,0.768182039361334,0.769335182935765,0.765628915015328,0.767907923998635,0.769532422648697,0.774785524862867,0.777198859574325,0.777855692661585,0.774379108240014,0.76696925364281,0.755669876836397,0.743102755923023,0.735859147439761,0.733744471660781,0.741923411578625,0.739663261955485,0.7202057765979,0.695278227639695,0.679446749003466,0.687873345958925,0.714531764327897,0.742544588885854,0.755785483252112,0.759387079695138,0.759383099918679,0.755324470505198,0.753544993236274,0.753037815885198,0.755097677537685,0.755615496112894,0.75512683854011,0.756700195625314,0.747799023876111,0.732021089496138,0.70549654679589,0.687662650221134,0.685342799040638,0.702185191241729,0.723356673953126,0.7337597638442,0.737449178335271,0.736648837263505,0.738022337489684,0.73765501544295,0.736939377947375,0.730356197200116,0.730096231411392,0.724596777438947,0.725254307135294,0.72508657661166,0.725418036984604,0.725181465451414,0.725125420075065,0.725237203330893,0.718074743351428,0.713987725575926,0.710230588813849,0.713387144047255,0.716598784235341,0.719822076172133,0.721639576099339,0.71866690523881,0.712646292954663,0.708740493758993,0.705539552639713,0.702570678144174,0.703543124160924,0.709362941737765,0.705609550217569,0.704646117922923,0.698845889872638,0.693204722869629,0.676332657468429,0.660670193443155,0.641217409985783,0.617207481601756,0.590095787255807,0.554747947929673,0.527534054567158,0.506404133644668,0.488103504076006,0.471868706834164,0.453682821069694,0.447145768643141,0.451691945151485,0.457409024162196,0.467535545808995,0.494414221840817,0.527856045678996,0.56578133979466,0.580557072817412,0.572294761374982,0.543594655299115,0.505690267978847,0.470262807101703,0.450827324347351,0.445532110487881,0.443551067876552,0.44756848119064,0.461104062556277,0.469836545139605,0.462021588868404,0.441759517405927,0.431547049572618,0.430893741469859,0.435801553928337,0.429272934561873,0.434874561304043,0.43893905583894,0.443477222695408,0.465912457261716,0.504697517005463,0.525705850503677,0.533569500916034,0.525366959990367,0.518076536796014,0.508873055807807,0.497589976424359,0.483598484766462,0.484611486512267,0.488020562887994,0.48607751159716,0.473829731202667,0.430171276626376,0.373177070353384,0.326721728142283,0.290504037492114,0.254923318479861,0.21401138633862,0.176916895088243,0.139497557770777,0.116163219820292,0.101358105972427,0.0990722826962723,0.111649059059942,0.116443758941358,0.111220580270857,0.111124480086608,0.124045409216822,0.171449009861004,0.217149371198362,0.235838368510403,0.210901078873322,0.206073331355844,0.189532182015474,0.174518212740626,0.167998742493066,0.157925311077123,0.163816264408685,0.165955799731114,0.167830849160848,0.183601520061707,0.188638225726906,0.20380736567716,0.201465653718921,0.199198248899484,0.206500971680874,0.219500299898865,0.202342533371874,0.183352270802471,0.206929301195657,0.221633431982707,0.213899038329015,0.210505404042399,0.212805681732157,0.235283329781393,0.258358051686984,0.253679121006429,0.233905959490818,0.224535913623153,0.247258970094949,0.277313715038574,0.28127293212938,0.289227806575468,0.300295321180644,0.317735087932093,0.312554767185686,0.325339785994002,0.323753308557204,0.335280885347827,0.381958735134058,0.434633896495182,0.45788856753502,0.46833582772045,0.471130499939004,0.47130875730456,0.470964954836637,0.470799542491522,0.447756188320931,0.421769405126428,0.407037137153018,0.417665306657577,0.404774655412257,0.404766400644311,0.436479477246624,0.4538045884675,0.449154170976465,0.446948833906129,0.441944870309708,0.463814950240223,0.493097854981023,0.50105133556658,0.492398401669174,0.503075857437892,0.511591588927529,0.522815054436094,0.52470820994268,0.54370289419762,0.548679354175325,0.54778676026168,0.545463992539716,0.556275848674606,0.556900014631898,0.548735556455417,0.558252708176324,0.555422713309827,0.555262126188904,0.553136613818283,0.554683762849699,0.562881933729612,0.574861788717556,0.562117120894706,0.567258966047212,0.563350262995564,0.568490785742014,0.557635585745032,0.560503840137213,0.561407112609343,0.55811826193662,0.560323367386289,0.557316967361691,0.555874778308252,0.552779708644374,0.542360563537853,0.5345597161357,0.529375588318644,0.5347482896974,0.542798577918905,0.549894599892486,0.547099537778337,0.537646869071107,0.549259213199239,0.552421811432963,0.557912482058182,0.554041985434498,0.547675041816561,0.558329244980862,0.548319446919617
17/07/2021 08:19,-0.00301068127349013,0.00124465979829654,0.00101836442198894,0.000167413363323224,0.00503827386267637,0.00560265153215665,0.00714239112557686,0.00467280173997621,0.0166926523744305,0.00755412591569589,0.0238387985948624,0.0276712150050551,0.0366461927015722,0.0451292764732599,0.0528964863265048,0.0574635444245963,0.0647661953121798,0.0759711762337018,0.0787757364913793,0.0934200442275001,0.104814229399792,0.120252734523784,0.131239410410272,0.142837905026669,0.155133336736207,0.166903853666718,0.179453937583982,0.182694803126142,0.195613992106491,0.207443107981802,0.219001350631419,0.228181913325369,0.242647057480175,0.250551829966332,0.262511486700203,0.271134656292965,0.275307612140625,0.277574648885269,0.285145091378066,0.292644919307403,0.305419546993649,0.328283124843538,0.352696136176199,0.376955844351229,0.401501582499054,0.414468856070848,0.430447594686511,0.447062840364199,0.460412455029226,0.465239193286562,0.463562891633999,0.465681743207335,0.465060287678758,0.462521189516556,0.461738453078676,0.461890355667603,0.453398223033172,0.442692655570806,0.437196906793375,0.437679176382613,0.448034473846645,0.458897628977339,0.472253445382017,0.485928998253455,0.490483572245103,0.497739167041061,0.503147378216997,0.491497785817191,0.476248213821803,0.47240396405385,0.472800077430054,0.474337182296136,0.474159744052962,0.477019343168774,0.475292771569196,0.476820912909626,0.490162167969413,0.506936301400911,0.519290717622982,0.51678995613329,0.521470183620445,0.5353555515778,0.554761081968776,0.569770049321128,0.57098776777622,0.558964301592481,0.534905400532137,0.499342834708194,0.472247370543839,0.469704085712691,0.496643574209935,0.515221382209082,0.516744102645589,0.521806436948599,0.540681468402517,0.552367022275085,0.561184444250868,0.571720241778171,0.600008909557296,0.632586434635274,0.660498819194792,0.669244223997916,0.665512735119336,0.665050820570462,0.675088726321327,0.674828204815375,0.668139959996809,0.664058754651467,0.64814230519518,0.615985184162922,0.58057999945545,0.557462985511459,0.553488397030673,0.571303507452092,0.592621591812639,0.63256326365442,0.686309164105126,0.712027195100556,0.697346080032776,0.683714122359912,0.683284267290804,0.662091868418722,0.602342250125728,0.54212652412173,0.49412393452471,0.485499218104545,0.519750729814916,0.545733441323287,0.567944004491177,0.584876408440892,0.586979561740932,0.587338391546417,0.611570201965648,0.653106804506067,0.691792764463227,0.73147129855989,0.734895675179059,0.66163459199581,0.554449768873473,0.516911115414814,0.568365654062651,0.635129320930747,0.638636513071424,0.589923009404132,0.602977182619822,0.69547307270419,0.808999960204584,0.908199072732513,0.979495334626892,1.01901306848454,1.05489730869259,1.07009922145425,1.07033745734242,1.0654916814257,1.05190311913901,1.03761295599612,1.02854814949098,1.01579180608509,1.01486580019159,1.03386465139395,1.06521982302493,1.06836555088143,1.03379659824898,1.03798650942788,1.07818770757868,1.10387013708304,1.11386919528095,1.11361841410296,1.11579339263745,1.11116646805913,1.12263320148231,1.13611852837727,1.1204888021562,1.10488353520993,1.09494424617655,1.09200591983666,1.08729815932331,1.10877951445078,1.1319416198683,1.12174683938554,1.09277686644049,1.0833722029243,1.0892216677633,1.09340006910148,1.0914527851478,1.09260839916745,1.07277649613315,1.0548394179512,1.05113571311399,1.0191156524992,0.946476858863698,0.864803595819534,0.883535189164109,0.997489782843388,1.07112513896058,1.10825010975751,1.08516633321566,1.08784969835455,1.12825998849267,1.17872019903767,1.2075473009246,1.18781476076153,1.13467539534223,1.10811821471116,1.13539110664965,1.15654125418111,1.19144727611801,1.23999005890128,1.27116649761607,1.27985266426896,1.27887578102264,1.28687868437186,1.27011729245286,1.24045518442448,1.25494574870707,1.29893063008539,1.32491938160041,1.33011364789379,1.34461746236366,1.37932341328925,1.41374978742712,1.41107676700194,1.37214568126145,1.31985328907497,1.31475034803944,1.33704536281248,1.3432694273289,1.36010334530214,1.38765893628209,1.39986520584513,1.38821942221268,1.3689774672826,1.36294198744379,1.36334939909682,1.3839759293147,1.4050559919045,1.41678153613333,1.41775052834185,1.40335511781818,1.3817583790046,1.36820997173906,1.37816371619798,1.36985506782016,1.34849291442588,1.35571875809134,1.36982003617206,1.37544851502964,1.36067469057792,1.33864061408554,1.35331797519056,1.39532524968262,1.40312453035787,1.38573001118488,1.39038515454183,1.40591146365164,1.40163667220185,1.38280158438599,1.38569868376564,1.41719083953396,1.42944246290038,1.42163955181019,1.42759623679591,1.42715506853866,1.42920628172512,1.43839899479766,1.43493710730046,1.42013644325895,1.40257495842378,1.37943154417205,1.31780698442864,1.21020201480008,1.18957692651719,1.26407089824368,1.31996164990629,1.32567794619826,1.35699469367456,1.39503354671908,1.38426521364482,1.34478697594265,1.3298906969212,1.35813669405611,1.37146064507251,1.38760832073819,1.40129873775055,1.38745596867089,1.39141684127013,1.39792068978028,1.37091301732515,1.35271122299897,1.36973812498797,1.35452994573422,1.31938546517345,1.30321334933316,1.31228181920044,1.33682878329269,1.32884769369007,1.31794111693217,1.34824934644711,1.3830995749736,1.38494526608279,1.35835731080329,1.33843444952321,1.34439660208015,1.36948050327896,1.35842545665968,1.35471188386499,1.37499711498739,1.37312354525983,1.34286887271992,1.32322540284379,1.31487017288887,1.31927665426862,1.32394375102791,1.26486044997563,1.17381641419607,1.19112137215159,1.21908408034826,1.25134104180949,1.30211215799163,1.31975453998688,1.32664128313842,1.33547130731716,1.31670650877155,1.32275346453166,1.36291506147958,1.36743531522949,1.34828158562986,1.29432715337479,1.23566518740118,1.27124358317948,1.33813665583945,1.37425843583717,1.36858507566248,1.37232697611762,1.39120540723985,1.36952422749088,1.31946700680567,1.31321097647494,1.33953566938283,1.35309252542878,1.37938034503904,1.38195321328793,1.34439052302063,1.33896315693883,1.35746680949931,1.34239996457485,1.31540571987678,1.28968736640033,1.29032420410216,1.31486054669499,1.32232367985869,1.31812178647133,1.33144792084702,1.34244780360418,1.33656241180773,1.33680123429816,1.3372245183511,1.32509280226646,1.31589348671186,1.32787424066672,1.33887936271179,1.33316546719636,1.32764725650204,1.33051449386637,1.33171609557668,1.32085205352748,1.326710980791,1.33606150564828,1.33808163579872,1.32425336043463,1.30237010019386,1.29764629043902,1.29626497360896,1.28646727413284,1.28400251032147,1.30206879177591,1.30715906280286,1.31248794288145,1.31017700041626,1.30907717493125,1.30954121533383,1.30529026390127,1.31081248401685,1.30305638993343,1.29366636487841,1.300795196154,1.30411656077669,1.29951664848658,1.3005569901318,1.28802734436792,1.27415048061024,1.26482650539891,1.26951016228691,1.28140775739688,1.29135023347125,1.29724903423494,1.29315377435375,1.28218577859606,1.28022360666463,1.2793226676322,1.27313030182169,1.27270664261273,1.27150024804242,1.27210472000967,1.27970228838826,1.28818784671042,1.29742206072547,1.30460272552636,1.3087598944302,1.3101593456743,1.30328449798859,1.29136294240092,1.28053182847335,1.27723601101686,1.26579383416268,1.23749245557083,1.19238656876728,1.16421229151235,1.16051080763224,1.174114196521,1.19432637710555,1.21052458660432,1.21674379718146,1.21718757011667,1.21233470251954,1.21554019795277,1.22053367534338,1.2263480231891,1.2306799722233,1.23243295399743,1.23130279572804,1.23298245635508,1.23201910673683,1.23137204723464,1.2296271046527,1.23150595471714,1.23818562951535,1.24801054456928,1.25555804187718,1.25788963609996,1.25637167355418,1.25306607883558,1.25001661842955,1.24587525361529,1.24098471865747,1.23511478834039,1.22949767476626,1.22911536246606,1.22670158742273,1.22339326933156,1.2184697899304,1.21143463650766,1.20998886426626,1.20784740320862,1.19681571884951,1.19247522069655,1.19385810947103,1.19627753305838,1.20375592932685,1.21235172259302,1.21950797418617,1.21917608958823,1.2157656833251,1.21318201647673,1.20566019302875,1.19564236868729,1.18804216137148,1.17892029743769,1.17628976806796,1.17469861700805,1.17190388623356,1.16672100084608,1.16329367508448,1.15916363377175,1.15598546155992,1.15845705910066,1.15485653487862,1.15525626731465,1.1590433948879,1.16216155844984,1.1661014673003,1.16993384099216,1.17135975157235,1.17085930117269,1.1789007537841,1.18226979704442,1.18479473020487,1.18566830679135,1.17854038529909,1.17175288236919,1.16858837673696,1.16866519358047,1.16799840526544,1.16964249297368,1.16875082606354,1.16594209543548,1.15868582500748,1.14656922119633,1.13510439809685,1.12477212396224,1.11724082982866,1.10815676914187,1.11016781708955,1.11855652616063,1.12128201638966,1.1261913243995,1.13118111299308,1.13314837794109,1.128037086998,1.11735132980458,1.08241710078521,1.04482570141887,1.03170116112164,1.04105292824126,1.06272242278577,1.09357241921523,1.12322371436764,1.1343791265387,1.14507842186054,1.15038541116623,1.1546593596489,1.15130400987374,1.15266270175576,1.15231702335988,1.15216335630074,1.14936682614403,1.15039490079521,1.14837240105386,1.14711806796261,1.14803591899047,1.14776342027643,1.14594958518048,1.14211910170518,1.13585456843367,1.13635174204438,1.1345768469859,1.13586420446931,1.13506733371307,1.13414059843473,1.13397481171167,1.13242254693079,1.13081030539998,1.12941224620828,1.13190998965267,1.13018439429151,1.12977150465926,1.12766926934387,1.12564186779841,1.12467044795226,1.12001728673054,1.11383014274653,1.10774739852937,1.10113684279377,1.07699119471423,1.02746437007578,0.976341121849266,0.952101630879126,0.931056281708871,0.929788687931206,0.950739190592201,0.973336398915786,0.984973732491429,0.993291603459938,0.995717601215746,0.990004721524181,0.984464272195851,0.983395513700932,0.988085800553103,1.00526974443003,1.02050708987003,1.02867543605554,1.0283017261316,1.02152357020713,1.00963015716879,0.998190396651145,0.991210214371533,0.985693219127635,0.989295822405461,0.99636059195192,1.00498762490639,1.01164320458852,1.01876618920677,1.02292082299119,1.0247284887149,1.02397275183805,1.02526523822586,1.02869608804409,1.02783649278435,1.02941937126858,1.02945878480219,1.0286982993264,1.02621313428113,1.02292406179636,1.01904539791251,1.00760701512527,0.993647395834879,0.959719561131619,0.906223181133295,0.849958621830888,0.794821456562322,0.748586768422325,0.725653354538799,0.734497066906991,0.76918436091776,0.808573646201277,0.835504683403957,0.843931706698855,0.832560399635455,0.811341102343665,0.790700599303129,0.781596605140469,0.785214909900054,0.787551300639212,0.793140858920254,0.793478409494066,0.796200951444696,0.799984528637062,0.807202371350247,0.82241776784186,0.848159493404619,0.871288654625331,0.899488639883352,0.920980917286263,0.930428706489165,0.93550981561635,0.934514372441681,0.937746300865744,0.937892718169247,0.938709876452208,0.943955407177878,0.947811494535919,0.94873916601927,0.951366321659937,0.957707921744417,0.963062517585197,0.969039857988905,0.97225971103772,0.976918202123329,0.98102358073841,0.981114126543024,0.982350064517463,0.984429044850551,0.981816340939591,0.976424280390377,0.975398777965002,0.972396404422154,0.968490841034095,0.968557875850787,0.968326239741407,0.969741366047531,0.970763564248265,0.969632905870467,0.969098122233371,0.966489433047021,0.962561370932219,0.953083252521263,0.926285477449224,0.844029479052888,0.704529743673741,0.562812309252259,0.464695467876343,0.411897589282647,0.402998005573157,0.439677873436917,0.487911739863861,0.522581120226019,0.565589386162363,0.631019025152894,0.701564497040684,0.766063536760923,0.818613430721351,0.859868577621211,0.885580012412766,0.903512100730115,0.911173002670642,0.916993812631734,0.924136210674724,0.924767449960946,0.926695329596571,0.924763159030018,0.925114200961151,0.925632120029704,0.925855313484978,0.926119940306314,0.924090432923618,0.923880925585965,0.920248335064682,0.919669612957139,0.919294424449984,0.919187821082357,0.919212638161336,0.916248396084536,0.912745529946652,0.911066075446705,0.908168028902992,0.903491494490917,0.901034277352829,0.895970598399765,0.890887264090772,0.881724591484026,0.873123570725742,0.865112392954458,0.858881442583047,0.855119298501191,0.853412639877943,0.852486523555469,0.851159314590404,0.852081521294258,0.851912905399308,0.849951906171219,0.846622312060911,0.845897357055459,0.847318099903597,0.848033978008159,0.851381046505843,0.847101476602371,0.843511191188216,0.835961335198327,0.833047070877688,0.830774232249426,0.829570465544027,0.8286096650989,0.829632108668137,0.833137305762688,0.836406547083041,0.838702436642246,0.841529598488937,0.837844007648702,0.830869340947516,0.821595817623635,0.812431868969662,0.800983823430132,0.787790950232728,0.772503698438782,0.744852137059826,0.716309888715502,0.683178425935043,0.651316828706141,0.626228614563919,0.609645458991426,0.602005045020572,0.601336793809919,0.609845635088018,0.623130186899753,0.641874960652787,0.669775541318814,0.681428882903097,0.669080138038154,0.638411693187561,0.61928968607619,0.622922445096037,0.649058819232452,0.690631763868941,0.714678779507901,0.712311271063903,0.696922917786906,0.68291863665087,0.674301052380997,0.670909802203942,0.677989146503058,0.685281610936808,0.687630996250217,0.690093872275724,0.691106917121976,0.700095212740576,0.709784327956872,0.722861051079726,0.73560697013258,0.744591354889772,0.749920088330494,0.755965765705229,0.761238127137699,0.767514965662011,0.771396919918988,0.775046952046924,0.777586063430912,0.77902920616359,0.777615281472144,0.778419757437643,0.778234593021271,0.77954603003808,0.781826174322743,0.785719875574518,0.785920442130032,0.781959515033191,0.777810406604225,0.765322101795943,0.750651631788295,0.744297556859395,0.744460313074909,0.751526895999069,0.750809953590034,0.726422580106174,0.704384294749342,0.691020895308311,0.696679626535263,0.723546662634972,0.753880459769086,0.766097395503694,0.767925002641919,0.767892997219875,0.763664558963784,0.765121802944381,0.762422300998205,0.764872467312126,0.766935276761934,0.766225172570313,0.764783771721998,0.758975797270631,0.740347857898358,0.711286465211161,0.696205481615323,0.697006028511622,0.711439847470646,0.73192920148508,0.742876895140924,0.744306117662332,0.748744684322593,0.748618727484267,0.745765267640192,0.744644124796028,0.741215927688684,0.735389393377328,0.732631971992852,0.734616032245094,0.73354127165526,0.73429363766367,0.735515322176984,0.73685722949295,0.732017526698154,0.727525501712778,0.721796285434836,0.722430464888744,0.719359695153838,0.726887647651207,0.728939146329577,0.731341568147564,0.728689606150572,0.724446432485654,0.718664678851683,0.710021364829972,0.711378151165805,0.712491977424269,0.71760645963258,0.715529394159656,0.714786455851923,0.709384158366609,0.702343006329641,0.686249432266959,0.667384373745951,0.647925834646439,0.621078069294362,0.595613736142038,0.562042955934104,0.533890320942303,0.513057358728176,0.497175491130523,0.478519122461949,0.461519202671518,0.453227074755612,0.459898393095191,0.465351763116742,0.473029407700432,0.502933158386692,0.536971621999782,0.574794765623938,0.590271078616847,0.582918099429569,0.55237774880253,0.509427385294823,0.478797765920872,0.461196324744915,0.452433547357292,0.45091615361184,0.458658951316001,0.470696911569378,0.477699945917728,0.471464989174873,0.448925521589702,0.438721131324681,0.437329072733369,0.442520822642029,0.437564807754895,0.440793373146686,0.446045127909796,0.448757610868379,0.479323343932709,0.506001566972607,0.532795491764605,0.53533706174488,0.533273668480017,0.520127574908803,0.51921487767143,0.506250721296148,0.493651078592081,0.489613452792544,0.496010497002792,0.495215092514477,0.477815370763861,0.439326542866199,0.384109820758403,0.332777731354738,0.295872233673388,0.260336251982722,0.217683904008728,0.175666413654132,0.144734805367228,0.119001098878685,0.102810824228024,0.102906369632634,0.113298114508763,0.118247144996392,0.111297791004846,0.114356289063696,0.124405828194735,0.178221462836988,0.220438483242599,0.236397600061546,0.217760080036545,0.200793715824018,0.193818462537197,0.183038446060212,0.170078846950067,0.162174666459116,0.168644437738735,0.17490422828489,0.163458528949354,0.188271047595026,0.193871042795193,0.21260728969447,0.203011657545824,0.200462143768686,0.212244027399655,0.226699095976042,0.202784483996485,0.187018887054426,0.209341129156166,0.228053127552153,0.227056784899587,0.21129785505352,0.214977680861663,0.231264185557325,0.26624529250047,0.260616627167483,0.237299199952378,0.228721394616637,0.248920457977638,0.279605089963296,0.287015776539819,0.291674390485244,0.300008699793145,0.325298810869329,0.311815489339267,0.328015745473792,0.322106710906779,0.340462722857664,0.38857295492274,0.436327154498424,0.45824661128072,0.469936818231381,0.479052111956279,0.479435380562665,0.484560720324547,0.477789874676868,0.445186974615954,0.429562593608361,0.41485704371077,0.417855036316127,0.410323783501078,0.421556689588524,0.442350233568657,0.458957707917724,0.456997819010078,0.442899102157309,0.456595086034827,0.475684092644966,0.49822195878054,0.501480731861397,0.502014130032322,0.508392654860002,0.524946757777526,0.527222457977511,0.537350392912373,0.55663870246407,0.550453444753775,0.554887843740536,0.55273808763718,0.561705470223992,0.558528734342138,0.559554961340874,0.565347319560249,0.567399808525323,0.57315063007765,0.564347479567239,0.576076633061968,0.569177462656162,0.578961647668181,0.572979038560094,0.569083298062673,0.577746925585426,0.568527318326946,0.581622278948603,0.56514763067513,0.567445850968417,0.568750004871903,0.569055351454164,0.553899036779752,0.557325775343462,0.560534421540952,0.55081497174609,0.528308975400847,0.537907183907685,0.546485554922112,0.557297498961775,0.553685389201951,0.54828228377577,0.551376958109665,0.556916812378182,0.558662007190633,0.555836748583597,0.561593695437724,0.559305288857013,0.549756101136182,0.564755015613422
17/07/2021 08:25,0.0020517434307144,0.00144523682477711,0.00466266732125334,0.00543312374284613,0.00467362977085318,0.00222505246661836,0.00355147873985944,0.00738918041780442,0.011288859692493,0.01895683291697,0.0202508911685811,0.0323340623715292,0.0382101177067658,0.0465277525693223,0.0504031118554594,0.0611056435089497,0.070943403956868,0.0749977775199617,0.088325325087264,0.0941344309975199,0.113355137767771,0.121504435011845,0.135457915271656,0.145945596706804,0.160612602815451,0.171417792219962,0.180254698165515,0.188133572022443,0.196155409673287,0.213510407500863,0.223325937699093,0.234019377407813,0.242031965377397,0.255330114344353,0.269569571639043,0.278834884301345,0.280827328673356,0.279931300223296,0.290510649525229,0.299013759748027,0.315162690182482,0.333822225835119,0.359806343121854,0.386185736595729,0.403443331864124,0.423830696477312,0.440133709963735,0.457363786749349,0.470745675766402,0.471926096305658,0.473134035679009,0.474241929379134,0.472672447863308,0.469571475807755,0.468994072578757,0.468243155524762,0.463455179826756,0.448409563603176,0.444727664438732,0.447131450261788,0.455594533243852,0.46603632869201,0.479616135740807,0.493296546905778,0.496841428794101,0.507494055132886,0.509107735629711,0.501127533173133,0.484966712338919,0.482673148627333,0.481782454897895,0.481690964513597,0.482446641249663,0.480701783320424,0.484710183046133,0.483542211992075,0.498214793275182,0.517058247774014,0.524054849329003,0.523702863603492,0.53052618622527,0.545625496105885,0.565349854841995,0.580379525695574,0.580688162857842,0.569106851895632,0.543779149522406,0.510814430430169,0.479293920969286,0.477835538232609,0.503003838343394,0.523882122574862,0.523339376221759,0.529535932631013,0.54929157742222,0.55926851135088,0.567007961916226,0.580057201753663,0.609050916269261,0.643075273940878,0.669567587801114,0.67767975592575,0.675885831540341,0.678212389862919,0.68355332486733,0.683638477860047,0.678936935031423,0.67223581803375,0.659776299368191,0.62480841851913,0.59102532773656,0.566231060744751,0.562958095507193,0.57871389484613,0.603528681956375,0.644174582297362,0.700316810872889,0.723687815109502,0.709368903552223,0.695098801461154,0.69395779028737,0.66979834952334,0.612721522724566,0.549018789383175,0.50112544784282,0.494280844712303,0.526092827853867,0.552135845390102,0.576495829092007,0.596592294857535,0.597420684916786,0.598066859409514,0.619094264203189,0.66309796370214,0.702193338520637,0.742389215319236,0.744589734516473,0.671185498582293,0.56367589218746,0.522779154843781,0.57522434582459,0.644979863151724,0.647212754124607,0.599483943673317,0.611992120070204,0.710129472562494,0.820619867482206,0.925506809234863,0.995171651540322,1.03805973554114,1.06848242648114,1.08760432211107,1.0830795091237,1.07882173912817,1.06772698690996,1.05480230939669,1.04440001737657,1.02989243857488,1.02983582883829,1.04781980896845,1.08216073783904,1.08211359787133,1.0479557133122,1.05413121212398,1.09298817665595,1.11917110075256,1.12905174337511,1.13145328317796,1.13195972718187,1.12856134642149,1.13675429682861,1.15377768709144,1.13837378322762,1.12143718255644,1.10963056832048,1.1082374952541,1.10310668037632,1.12485577846088,1.15057997021448,1.13965957635486,1.10740042126674,1.09832613553481,1.1053336857767,1.10938844559201,1.10768491570575,1.1089200440469,1.08615821069178,1.07317317130614,1.06484933906693,1.03359129005304,0.96011725193161,0.876148821382547,0.897101181829361,1.01065887678802,1.08816638705509,1.12252388185133,1.10006485166758,1.1050936229273,1.14436922589588,1.19500839256164,1.22483200220441,1.20353960854512,1.14902349918124,1.12273119550086,1.15149275341232,1.1728139535911,1.20787496892844,1.25870576776124,1.28829810806838,1.29565042298143,1.29555189742049,1.30425638338892,1.28646565661571,1.25856039597616,1.27347343806373,1.31578368712649,1.34369489474279,1.34939764746169,1.36451711339412,1.39765988699526,1.43220036371441,1.42901322305295,1.38932653761718,1.3371626807733,1.33217575391926,1.35355680976977,1.36088863015679,1.37849300609716,1.40686987531109,1.41804176351904,1.40460694416453,1.38592261342117,1.38154249013408,1.38135928737313,1.39966198746396,1.42429502782543,1.43462297258349,1.43752193058897,1.42217207294188,1.39943958332851,1.38539152960111,1.3955363440162,1.38734799523271,1.36620780958863,1.37227190098666,1.387358439846,1.39494420217927,1.37689272142001,1.35445795264317,1.37159106042037,1.41282215150946,1.42136800533912,1.40174959098302,1.40843913778197,1.42294688870708,1.41901595437835,1.40166842737511,1.40652521133509,1.43606665107613,1.44583742063135,1.4394542154503,1.44336038815895,1.4441522101576,1.44663669472623,1.45964976030799,1.45178060752814,1.436814014983,1.41959212327777,1.39498376212886,1.33351610761378,1.22408428390401,1.20486305987995,1.28055912952865,1.33663008018654,1.34266432743194,1.37471683508404,1.41296959827327,1.40177993595916,1.36193922759467,1.34686318411076,1.37373830212431,1.38641689806252,1.40596901983931,1.41761692552781,1.40378637575623,1.41001114177467,1.41455143969071,1.38746629299933,1.36782335867252,1.38729336320691,1.36738560541093,1.33287027834405,1.31784890355681,1.32627733689714,1.35130022173183,1.3458678509796,1.33319879531633,1.36483188080312,1.39752937687361,1.40106775576593,1.37454804411737,1.35159738849808,1.3594100964173,1.38482168262091,1.37581233569851,1.37096863715318,1.38886092702492,1.38969569947307,1.35638544322115,1.33936707097824,1.32869180182707,1.33363032625571,1.33929494040899,1.27808598484877,1.18826360924441,1.20353168731387,1.23402309933769,1.26413503463752,1.317922170186,1.3331916858577,1.3414526638035,1.35253311513562,1.33133296969484,1.33629023705853,1.37759696749404,1.38298479092643,1.36431286209962,1.30762939962785,1.24887081171815,1.28728865272911,1.35266338647508,1.38889732991298,1.38589361239477,1.38968308652557,1.40742333924233,1.38556245983092,1.33428479772691,1.32731301445599,1.35554048970633,1.36866345142248,1.3940026003527,1.39728905627802,1.35702624279374,1.35333774039608,1.37135819518728,1.35883785606925,1.32909483319939,1.30287166761314,1.30388636219915,1.32793952086835,1.33787955244054,1.33364606751977,1.3472518242137,1.35743674389564,1.35212959621283,1.35190396161139,1.35289784362948,1.33938114755906,1.32993585105717,1.34368465616711,1.35252547541896,1.34790799501346,1.34184017282781,1.34689535136525,1.34531956940126,1.33306786023594,1.34034581113033,1.35118500220215,1.35348475324929,1.33915606571613,1.31517096507119,1.31199393421782,1.31214083641318,1.3012879630971,1.29921333743302,1.31576986454001,1.31953540965936,1.32738001159884,1.32380880615799,1.32398594292533,1.32234787821658,1.32137510974419,1.32360067353347,1.31867696507208,1.30775651664243,1.31646953470177,1.31795841376674,1.31341063622006,1.31488777341027,1.3018748421063,1.28934666725128,1.27901116223304,1.28272872607039,1.29642119163602,1.30663367333822,1.31351603511831,1.30739510212533,1.29582171748906,1.294014329026,1.29284237242477,1.28639448427832,1.28542377233641,1.28594286038867,1.28545542977312,1.29517450856178,1.29990850141848,1.31047397954177,1.31714674323802,1.32237066967873,1.32256544841911,1.31635030019781,1.30489109111902,1.29616604954624,1.29030101977068,1.27896237400404,1.25003394606857,1.20412768085482,1.17536743486589,1.17350379400011,1.18653842184982,1.20567757850383,1.22593861173343,1.23123047887737,1.22966986832361,1.22662013841124,1.2281498105402,1.23467680968759,1.23763712851131,1.24176967475828,1.2445481325376,1.24395953731198,1.24687068569649,1.24530304838303,1.24453899980025,1.24179321382747,1.24366674030243,1.24953378016273,1.25912370636302,1.2674524420997,1.26986417310666,1.26921721245191,1.26633301458499,1.26249227958368,1.2593095231489,1.25291091424081,1.24784852167522,1.24314898292743,1.24015556170074,1.23878675238128,1.23471931781004,1.23143641141207,1.22410916391825,1.22321276797414,1.2197307043357,1.20795697390337,1.20418242580448,1.20538642302208,1.20794784467843,1.21545211170894,1.22417074329548,1.23162017866504,1.23158534546239,1.22901747138145,1.22422261409169,1.21736694670591,1.20738401184493,1.19978175759573,1.1912336838581,1.18664480882384,1.18768889346542,1.18382069644694,1.17728074487149,1.17657253028104,1.17105268530096,1.16824949201967,1.16909515637659,1.16655555552352,1.16701546437144,1.17137568481571,1.17470459858365,1.17544687577906,1.18264612878546,1.18036568531763,1.18475661973285,1.18913501111848,1.19424542874737,1.19459773817681,1.19649115637221,1.18951526724863,1.18290554069385,1.17947816849352,1.17891289313221,1.17783926114945,1.17965025585536,1.18074374293611,1.17799772765044,1.16734386772461,1.15732995065314,1.14681497613237,1.13638738013875,1.1280781952672,1.12099184815989,1.12106324829483,1.13054447593526,1.13154858523227,1.13518778112196,1.14175925290229,1.14361305619684,1.14107148658215,1.12477586482023,1.09509003149154,1.0529079298985,1.0417256377363,1.05030537224468,1.07313108876471,1.10358838908067,1.13163759233819,1.1471880510636,1.15517512903922,1.16184021106991,1.16562543263869,1.16389895241155,1.1642096718323,1.16315212615407,1.16251096630721,1.15982968683783,1.16123773397604,1.16045034219262,1.15881714302462,1.15920852907927,1.15826188363391,1.15461377434989,1.15114240692122,1.14754942934273,1.14543172116544,1.14625769106645,1.14446555181348,1.14591886614138,1.14377889774584,1.14412613492818,1.14267645549067,1.14251845013609,1.14223576546774,1.14262227914212,1.13988398055668,1.13819542376479,1.13925214320287,1.13623480683655,1.13449869359338,1.12940964320062,1.12476750561197,1.11684907425005,1.11082574612136,1.086999805724,1.03624680669456,0.986654068702299,0.960151128840227,0.940586672762133,0.939277012263715,0.961872953023836,0.983378858234644,0.9939302296099,1.00314652150537,1.00483810602326,0.999654665923915,0.994290387468834,0.993827193661591,0.998557868744135,1.01584626940107,1.03199842110875,1.03887519614978,1.03822504119828,1.03093097627761,1.01878325302172,1.00622313528648,0.999182614994036,0.996480649279234,0.997660800633852,1.00689580689478,1.01556051496311,1.022102522436,1.02724487686854,1.0317532758934,1.03337112878274,1.03542407028038,1.03441089261117,1.03714336371322,1.03939332968317,1.03859020366515,1.03965940393253,1.03756030325188,1.03656060579029,1.03268381157825,1.0280436860376,1.01734798044107,1.00189590612688,0.96833233849916,0.915375051706759,0.858564628207587,0.804116173102099,0.757342077382827,0.733275313093838,0.740515593023493,0.776999103037415,0.818334975356784,0.843723514460806,0.850722613920161,0.840760428730236,0.818957082736344,0.7966935811091,0.791112636406325,0.792540430247338,0.796152771740485,0.800899397709166,0.801182459356424,0.803895984006063,0.808656005500431,0.815935787114491,0.831132227542642,0.854294364695044,0.881669906163798,0.906911730225445,0.931455542859025,0.939714221522517,0.944206540166549,0.942130731387228,0.945113698969262,0.94543610125349,0.947819762323888,0.952927536475749,0.955705012878533,0.956537702070767,0.96016017407288,0.965119266185583,0.972301187865054,0.97626735293326,0.982133207587819,0.985143592046473,0.988756413599396,0.989353471920812,0.990411411022902,0.991863341481638,0.990154547501773,0.986324702587953,0.983183235478861,0.980079165606869,0.977109091216159,0.975837253680984,0.976501494819211,0.977218587908597,0.978265451495408,0.97824908311462,0.977291131826239,0.972543871044111,0.970643980289147,0.961884126210215,0.932617435989681,0.849591976783913,0.711118008227811,0.567012017660125,0.470154809745035,0.417621226876505,0.408731800719223,0.446466291796222,0.49370466216439,0.528086986484952,0.571543259735814,0.637023046429594,0.709493979403011,0.773825984276779,0.827011676741581,0.865268092445238,0.894244983200676,0.910753056319775,0.920474120070408,0.924303307111329,0.930358144008651,0.932263979508639,0.931981693782355,0.932316601940084,0.931513276388554,0.932689557355692,0.933419627140636,0.932362557122998,0.933146110651353,0.93030258399833,0.927805655966876,0.926493065857413,0.926260662887833,0.92590854248771,0.926602455605642,0.923293948148995,0.920531804371759,0.918013526820518,0.915176279000425,0.911500616188151,0.909534619076223,0.904504579801591,0.896746235997386,0.887629641545672,0.880226796565712,0.87138521899979,0.867102847235219,0.862492905991005,0.860108243303691,0.857979414965835,0.8572443920686,0.857395242528266,0.858454183650964,0.856352103566246,0.853607839399204,0.853557514758464,0.854275663373361,0.856226572556136,0.85756059011819,0.855798939363824,0.849537516226635,0.844719523671757,0.840002641418867,0.837171915432202,0.838239664883998,0.835313463454477,0.836564354696145,0.838230341666575,0.842966876656092,0.846273631826639,0.84830959418153,0.8439982216367,0.837312542341823,0.827385209068353,0.817540804905918,0.807474269728888,0.795214986529536,0.777916823188776,0.750366305712508,0.721111659139266,0.689512551632904,0.657998547641064,0.632232678602274,0.614749775029143,0.608951875750392,0.60814020475515,0.616444657261152,0.629622412156293,0.649872858797593,0.674571324352253,0.687780647667391,0.675942229576703,0.644354829540784,0.625958317935492,0.629139312293934,0.656689612943591,0.6964664139874,0.72341621134447,0.719201505784638,0.701944342798435,0.690448394365624,0.678413629233467,0.677420117689951,0.684263497298962,0.690679308389272,0.694014318294772,0.695052329000975,0.697538824046982,0.703566293840492,0.715945767575435,0.727930756368673,0.742135214384383,0.751270587923924,0.756915707940177,0.762014616255826,0.767342358270439,0.774482223865607,0.777373436919767,0.782131562305054,0.783528934208687,0.785560537280756,0.7839623886088,0.783117827796002,0.784923631565057,0.786515162127197,0.789649504348236,0.792788764271166,0.793704176047321,0.789105044995385,0.782892070868373,0.770455538668056,0.758094039212131,0.749820632442024,0.750476982959567,0.757261379647358,0.754982063165461,0.734193021061903,0.708499280619921,0.696490418506125,0.701537196588135,0.73112222307138,0.760036672468127,0.772617587212015,0.774592854425789,0.773850971796805,0.770875263770171,0.768845163929407,0.769824740582922,0.770070515434212,0.770357864669816,0.773330335766003,0.769840945192071,0.764577567889819,0.74794925457454,0.718267688755328,0.701828894073306,0.699928436845736,0.716161371027583,0.739968320373766,0.748328284677713,0.752312114165396,0.753303254249746,0.753985531048895,0.754367926954863,0.748259206615559,0.747194773511494,0.742149522863735,0.74037742189577,0.737603472248347,0.740984814148764,0.738775065616635,0.742534528931285,0.740301430513467,0.735683669906306,0.732660729778086,0.728205326866332,0.725849037125214,0.726860307123871,0.732738048830458,0.735503009870509,0.734647655965241,0.735694805738654,0.731890638578978,0.722638924629824,0.717315203533282,0.715558161118254,0.719304756879132,0.719437422305926,0.722260434567229,0.721006587354551,0.714087078999225,0.706565348306616,0.693359303187536,0.672997990063814,0.654447404647943,0.630182019909793,0.600910597406464,0.56662031199558,0.53845278704783,0.518320191465415,0.501253520605672,0.481439609382437,0.464069662081182,0.455104912497735,0.462949015109779,0.468420670279995,0.47635175517681,0.506038545830625,0.547698638519365,0.577867131018698,0.592603344069304,0.584140009812611,0.555480852957183,0.51512091272646,0.482102547778991,0.463236749760811,0.455768860132993,0.456919918041575,0.460355569310938,0.472199773590993,0.477968943251113,0.475444651034264,0.454325837677054,0.441057464426472,0.443132047558068,0.445149750681619,0.442738639215997,0.443073020000664,0.45314400991194,0.455357466035531,0.478372662829564,0.515071733443063,0.539015762402559,0.543339753394421,0.536338640303658,0.530293565920598,0.524800722681795,0.514481637893104,0.497905059474119,0.494663760456498,0.500243071270173,0.49907914587178,0.484032775232574,0.439339661358487,0.386073039176456,0.337718882996757,0.299505443755812,0.259179293225562,0.227213507289695,0.182643650333994,0.146455215889819,0.120282878784841,0.10464923184033,0.105220743603006,0.116531476406027,0.118681615038093,0.112420376380957,0.116659557605236,0.13353342691297,0.178405637753155,0.226816612689547,0.237115295192836,0.224563690654247,0.19914420137498,0.201636449994721,0.18632192742568,0.174303255233786,0.161822029068405,0.177219934238044,0.17275562481708,0.177257697265016,0.186646635302345,0.205733744159329,0.2083049436586,0.207113050008552,0.19741608911211,0.215259936907412,0.229976359942355,0.206431353256455,0.200760439767624,0.219520023085001,0.232421464529535,0.22635417600698,0.222464168687441,0.224790767474376,0.24074278991597,0.262718311889268,0.271760882256294,0.239751863054697,0.231438209834577,0.257551059847827,0.290003377563993,0.289467015976279,0.294570948013151,0.308880639810247,0.3206746290097,0.319996545787283,0.330889667130597,0.335110731688009,0.343507229247167,0.391357344726304,0.448901630130725,0.462376223284811,0.479866028757641,0.484926897944892,0.485694596787275,0.488553202830825,0.480165222617539,0.460173742110886,0.432778689947006,0.421952479326795,0.420626501316248,0.415334392098747,0.419868836834548,0.453041723959327,0.463488817330494,0.454981984372262,0.450728536922656,0.454848620029283,0.479935623567957,0.500364153102631,0.516107810641208,0.506738343971898,0.512368334510381,0.523948281254709,0.535708274980213,0.540102600124821,0.555321859533683,0.556982235975936,0.559984135858333,0.562518799291741,0.561491540925178,0.567639711276768,0.570447838472699,0.573522897777212,0.574561415667814,0.574282563962119,0.573197305898486,0.575175647029764,0.577291919018811,0.575629611817223,0.576690518200623,0.57507332520311,0.577852129575593,0.582924176174797,0.573864249290872,0.575696304193937,0.570158424235896,0.570769088529274,0.573897392887532,0.557760980548208,0.563697980840988,0.554956165898305,0.550339270876894,0.53766234719765,0.545766898613119,0.5467940683637,0.55884932556466,0.553567631216797,0.559544415866916,0.5581326879421,0.557316277327476,0.558157412220348,0.565274922921209,0.562256935300042,0.565952758760934,0.562584038214947,0.546537909407775
17/07/2021 08:30,0.0014939373713698,-0.00168367097377273,-0.0022098854664417,0.00590316358547297,0.0038545717795056,0.00394434129230279,0.00617538089008925,0.00944109330309788,0.00645043994815854,0.0173684364143311,0.0274907994404164,0.0268581030322099,0.037742908215294,0.0436790819285219,0.0538416510541923,0.058669861927871,0.0699937020161906,0.0818031326389198,0.0901820169694778,0.0977118298486317,0.112035542862651,0.127375688885854,0.136930005825839,0.150276164021453,0.162963781953134,0.176242540484466,0.186314650022058,0.191747101555484,0.20574160609113,0.215283100402065,0.230345240752397,0.237171847104737,0.249249481671926,0.259865300420909,0.275510484824266,0.283572912758334,0.285793512972266,0.288720182050607,0.296787609916169,0.306712882826938,0.319410170787225,0.341991406915242,0.363544869255332,0.393318457001711,0.4154130325711,0.426329525604961,0.449443649760328,0.466031238076373,0.481771436117925,0.482250104047808,0.484684545994537,0.483623381074984,0.484962373076906,0.474828725392901,0.481453548135693,0.478214565882161,0.470326526351426,0.460106535980055,0.451474337378609,0.453745777954191,0.466933198754171,0.478029551492926,0.489377684716779,0.499225048067856,0.511010027079852,0.512968903147509,0.519821638806471,0.509892117826745,0.494463817471804,0.489069222997366,0.490188398849593,0.493182637702062,0.491886329891718,0.491233258898828,0.493397186452857,0.495498254743327,0.509697490841618,0.526936334455067,0.53433745111195,0.537103997633497,0.53927533118952,0.555267601852569,0.576834476645827,0.588621446311546,0.594705183000592,0.578536776989847,0.555625009983075,0.519194096362234,0.489822966780096,0.487806920898816,0.51307607526228,0.531520994089741,0.532535345731658,0.542391709770422,0.55785480307246,0.571613165464809,0.581008314367653,0.594436882789034,0.623242901728285,0.656302248683726,0.684095903751928,0.691630494668869,0.692203865611981,0.69162902225152,0.699060534044563,0.701226898638374,0.697709694781771,0.68793179062486,0.672531364125223,0.637998611472982,0.605699626580215,0.57656105751511,0.574998996831408,0.590617706057736,0.617202989718934,0.657121587007539,0.71497702118376,0.740280656463654,0.722641878951141,0.707941865397168,0.710829808688607,0.682382330325896,0.623260610299868,0.559236606042926,0.51291544936626,0.508390924083193,0.539816891900481,0.567794931045254,0.588261373860434,0.606064863350886,0.609287145268137,0.610405231129493,0.63588453611343,0.67725009777621,0.719696123438648,0.75941080457333,0.76119499375873,0.683366295892909,0.573813774158956,0.536165250160757,0.59053877573682,0.659095155591248,0.662349897077733,0.611842403865035,0.629375098095109,0.724287734693729,0.842954112348538,0.947303250176981,1.01928577104056,1.05878947220764,1.0918985240403,1.10976153852479,1.1092404585056,1.10173552891919,1.09020957170938,1.0756092583871,1.0672954426475,1.05022730071408,1.0544251077393,1.07063787117499,1.10632525351135,1.10576604905648,1.07102036774181,1.07796990780486,1.11796103720167,1.14487967316501,1.15533317008273,1.15447242125657,1.1551769925497,1.15147087745914,1.16256487105367,1.17497191475559,1.16301353720524,1.14400478070524,1.13405898144491,1.13215222892131,1.12702877650219,1.14829968468287,1.17323732564212,1.16212875935254,1.13222352295132,1.12132967651928,1.13061244626127,1.13290335865021,1.13176156553213,1.13011690683391,1.10982760629562,1.09237544233447,1.08856851098386,1.05231517715503,0.978802921979687,0.892788260128174,0.916741217718369,1.0317854472561,1.11217469320839,1.14730001816461,1.12325379078491,1.12784915381235,1.16833054229518,1.22100190620442,1.2486175457753,1.22719631557434,1.17414096600091,1.1464629201081,1.17370325769585,1.19659037777048,1.23411972644061,1.28190932674112,1.31379299059163,1.31997329162455,1.3234509120338,1.33158483286963,1.31184829080429,1.2833233445918,1.29806574005432,1.34386839157937,1.36890951388379,1.37633447871329,1.39124421477806,1.42436761327334,1.45972196402357,1.45544255531662,1.41766875976998,1.36261335377413,1.35723517784797,1.38067499595072,1.38628766233359,1.40509942082856,1.43275007023978,1.44553965837326,1.43085156939471,1.41355146716043,1.40689737947961,1.40894779049675,1.42836783662527,1.45055812725475,1.46123094958031,1.46600072976908,1.45075513816666,1.42537458324427,1.41186935742472,1.42245756160209,1.41274269701071,1.39173384556719,1.39930822200004,1.41156658263236,1.42240452556545,1.40356455626514,1.380461259733,1.39657095356487,1.43911536912513,1.45010981649601,1.42823656293303,1.43591138958937,1.45203946897652,1.44662751569531,1.42885222427572,1.43007540962539,1.46458911296948,1.47330986901588,1.46628406069231,1.47092941952353,1.47211426388947,1.47493478935247,1.48396555363537,1.47843643362993,1.4610894492671,1.44439462428916,1.41998117264503,1.35792668002775,1.24367541430575,1.22660231730257,1.30450123057758,1.36280486324905,1.36789440999091,1.39982143773264,1.44098247718095,1.42655581134407,1.38452056375376,1.37039546601905,1.40104634286687,1.41222966704183,1.43268685714174,1.443582410474,1.43025661451437,1.43522029729597,1.43880239300133,1.41242485711798,1.39121859184658,1.4104871838771,1.39245915968417,1.35684605075031,1.34190965344485,1.35047564216121,1.37775959982151,1.36915913752638,1.35785577569859,1.38868347113923,1.42533051714792,1.42850761038884,1.39950159175422,1.37707275402437,1.38631632035997,1.41168855272196,1.40034018369279,1.39486058615338,1.41472796138475,1.41403570395087,1.37980711006368,1.36222381563336,1.35196335913525,1.35796571478066,1.36408674000361,1.30009787887631,1.20791480313788,1.22522903977613,1.25565967428404,1.2878423912667,1.34085271811414,1.35614452438422,1.3662178895528,1.37500795259818,1.35566513372618,1.3594931279663,1.40140431929591,1.40749317461843,1.38699971300253,1.32946184463645,1.2709827029285,1.31004659853041,1.37901212261916,1.41342481841902,1.41109350663076,1.41327190709135,1.43147280142077,1.40787771086484,1.35716707719666,1.35103856034649,1.37817300109876,1.39279474672561,1.41964016450786,1.42114619455996,1.38163523018393,1.37665689188968,1.39473630280243,1.38053282827761,1.35034251229392,1.32591811451597,1.32641556366187,1.35088631975751,1.36015608872182,1.35673569378787,1.37029742018515,1.38113754329134,1.37582692830867,1.37516528562115,1.37416054127384,1.36073309825638,1.35333328925946,1.36739915991317,1.37601972651695,1.3701777065757,1.36590827927693,1.36843301809172,1.36810277384372,1.35581727246713,1.36420462260147,1.37476675824218,1.37706395454083,1.36091294179575,1.33731675017921,1.33345635483938,1.33317932163421,1.32348013809781,1.31920330058149,1.33791409172504,1.34423227639168,1.34904884202609,1.34497649037417,1.34489711605831,1.34487315021215,1.34110995604866,1.34759350000196,1.3386340242202,1.33020706977276,1.33677176493009,1.33875256201348,1.33501553343615,1.33728239339838,1.32430996208539,1.31042385502946,1.30092547059755,1.304626261659,1.31790837115248,1.32937960663531,1.33436312013754,1.32754139411913,1.31775091360595,1.31537111676782,1.31577442562184,1.30777428670161,1.30711404098432,1.30655302970223,1.30730596791474,1.31573478617282,1.32175404789432,1.33284442864581,1.3399945768238,1.34299386448271,1.34474273155852,1.33833924510725,1.32759955056442,1.31587608018103,1.31261262368616,1.30065804726939,1.26896978835897,1.22526083133825,1.19653234038842,1.1944685881338,1.20814003756236,1.22832280123209,1.24667909191211,1.25152402875985,1.25187573022093,1.24726111690105,1.24861476893643,1.2533786351982,1.25952236691312,1.26227487509277,1.26448710652383,1.26559023830394,1.26661140374237,1.26684779035429,1.26412395070762,1.26108525725659,1.26367691469753,1.27213572703248,1.2792801682833,1.28808944270504,1.29126746045174,1.29089053515442,1.28638971333919,1.28174912451457,1.27828279780783,1.27361151831562,1.26715248960174,1.26136026429145,1.2621315114584,1.25791682762576,1.25477983591617,1.25054490621869,1.24456462435671,1.24241399803719,1.23840804627885,1.22859917484515,1.22250456961337,1.22289214404014,1.22692655879349,1.23475330845644,1.24583955723073,1.24997538171448,1.25231710741749,1.24819083387719,1.24389209090062,1.23558321677144,1.22689292308129,1.21743797866268,1.20956219749523,1.205494360202,1.20628929131606,1.20243175535389,1.19651299536228,1.19464926869483,1.1907115625286,1.18548096905025,1.18852077350238,1.18437359281643,1.18595692794476,1.19035094100949,1.19264119880055,1.19652451079229,1.20103980754196,1.19929002582397,1.20403234219483,1.20819497883441,1.21283361354817,1.214993087554,1.21493327226827,1.20825379187441,1.20268802908753,1.19860277517896,1.19659548989625,1.19703888988198,1.1987295810502,1.19810075870033,1.19532844123926,1.18669268173232,1.17706793622197,1.16503090257874,1.1561786499703,1.146119458647,1.13939463770352,1.1399803890238,1.14836297249452,1.14924561242719,1.15398108480639,1.16092617070511,1.16236802221786,1.15752902220653,1.14532327816571,1.11129798075074,1.07024118220356,1.05714106047712,1.06733361464963,1.08740427543964,1.1205671606045,1.15079468535373,1.16525515004196,1.17336874642647,1.18017732020464,1.18227567781337,1.18230938676429,1.18042084976225,1.18027551421139,1.17892069234223,1.18000521593998,1.17688797631644,1.1774282210131,1.177259767167,1.17742599105879,1.17458173303049,1.17299829030198,1.16738063869946,1.16465827713635,1.16364201803979,1.16288968261848,1.16090948082147,1.16280569147292,1.16171288063058,1.16263555840324,1.16022189339002,1.15924074032486,1.15950732749949,1.15917108257205,1.15721588201719,1.15669589931878,1.1534171335406,1.15297598974396,1.15209441056921,1.1490538690375,1.14018917139493,1.13446777377499,1.12765040418595,1.10264759688846,1.05050171191007,1.00030952029113,0.974448290149609,0.957068484040397,0.95384304947848,0.976325665776027,0.998023920688642,1.01153613386798,1.01704673773447,1.02045425159307,1.01651516120159,1.01096147454021,1.01091563982081,1.01556814088044,1.03384630778608,1.04710528702649,1.05437804455644,1.05435103805096,1.04780968112684,1.03411691056133,1.02166395180738,1.0164393657515,1.01270291486464,1.01643898038891,1.02340930945596,1.03062983554479,1.03817085844154,1.04316709664919,1.04659293649083,1.05016789589228,1.05075162446844,1.05147564555306,1.05385137362621,1.05336929092665,1.05553010296174,1.05366235175687,1.05425189109632,1.05109530417045,1.0476071013792,1.04356840297137,1.03279428384926,1.01758613907376,0.98204746962635,0.930621380114519,0.871256557128874,0.816064334156886,0.768829201584363,0.748299927078912,0.755614752474133,0.792305994987682,0.832614219698142,0.859113554765325,0.86677283294092,0.855764802240306,0.831952601612967,0.81340714405025,0.803718389380335,0.808303589408306,0.808812806317453,0.814790296063566,0.817120654762635,0.818766655621027,0.822990567685021,0.82974801117967,0.846492379224313,0.870110201063225,0.89443769457242,0.923171097423603,0.94472935326954,0.953728542053844,0.957315062164722,0.957189444063058,0.95965669712516,0.960398344476422,0.961478697186058,0.965689269302652,0.969704590280454,0.969754847677689,0.974302133629105,0.98005520538882,0.987105296358623,0.99104792463785,0.995775926605237,0.99924371248191,1.00296076805143,1.00460897282016,1.00533277415655,1.00490054345884,1.00415694504837,1.00033170156702,0.997058785090409,0.993791451678713,0.99027863384932,0.99145870384792,0.989728918661061,0.990836952962689,0.992600660955183,0.990959248494292,0.989387413330223,0.987443656447386,0.983652993401595,0.975991486275603,0.945449585025024,0.860697585457212,0.717442968774308,0.576030614932133,0.477004328733255,0.424412898076984,0.41736981891966,0.455969815261933,0.503015985582571,0.53782764959989,0.583111714314114,0.649542312403844,0.720637942328541,0.786022902263981,0.838353405399317,0.880243183355528,0.906726269950281,0.924775559253626,0.932103078221089,0.937657660312432,0.944251920396175,0.946210400214793,0.945481323673167,0.944965613579924,0.944320369349006,0.946207983053128,0.944713428405773,0.945662730987571,0.945548583551827,0.943960365022451,0.940364384473673,0.937969190885275,0.938273227249257,0.938561135402059,0.938529048134522,0.935760100184658,0.933575218824023,0.93085467882069,0.928549627285433,0.926121873463506,0.920525960917662,0.916730377958373,0.909577173936361,0.901636056458466,0.891146817828762,0.885243077142373,0.880371013331302,0.875063260198954,0.873040380272129,0.871502583253867,0.869876346328471,0.871445595105743,0.870315980500218,0.8685470214193,0.866173655263144,0.865098088474259,0.868054950924496,0.869939925943479,0.870264582187244,0.86789593182223,0.861605590688209,0.85666636140838,0.850886769686517,0.85040650269962,0.849147554628403,0.848920297845192,0.848621926723463,0.851128346830564,0.85495380063152,0.858122547131865,0.860562350442551,0.855794218104661,0.848897881128467,0.84074731385269,0.829292957362434,0.818955222913678,0.807076172701047,0.791127591485129,0.763757477653689,0.734629516071328,0.700452800003945,0.668657260976021,0.642945943014145,0.625538640244016,0.620300597066563,0.617536531708943,0.626216327208386,0.640137875156724,0.660566852814353,0.686370367010737,0.697041332740451,0.687498926533824,0.655012813149713,0.635330322655818,0.639383159102897,0.666987235349439,0.709482747951314,0.733546793287858,0.729215171349856,0.71261653971271,0.701347977142913,0.690161024502642,0.689074804080125,0.69538690673307,0.701524367359902,0.703625942777872,0.707367060647971,0.708181893275232,0.716147786552227,0.725379869977718,0.740491876548451,0.753332647094419,0.761879380783128,0.766186983826101,0.774568651693512,0.779183786021235,0.784349108958807,0.788366386823668,0.794614904667309,0.79441694632659,0.794766591957169,0.794773983224213,0.794178270017647,0.79449888733114,0.795896626420356,0.800443886421968,0.803390320545184,0.803288832619118,0.801663986927141,0.793313563697373,0.77973813544869,0.768427350672046,0.761447742449492,0.758488252034078,0.766643076264265,0.766009125576438,0.74417498572485,0.718535871675003,0.703369803148824,0.711339578349681,0.739742644943729,0.770739372169893,0.782345488517638,0.785413198781907,0.783363936991832,0.781545098209586,0.781830927910885,0.777800475526102,0.780812678873476,0.783024696383607,0.781724475670208,0.781223608567662,0.773387283800609,0.755366857653295,0.729041696433794,0.710773525779935,0.709607983529945,0.726644571538499,0.749123316395058,0.757673646625828,0.761667142050253,0.762306962163168,0.762753460433267,0.762123691802937,0.760267258958817,0.75422854701217,0.751179424847173,0.750093377253776,0.746560235780529,0.748354038840419,0.74980862261825,0.749252960525167,0.75102105893921,0.746741056373069,0.744085542454697,0.735560683257881,0.735857191117255,0.736331351852661,0.742281956420302,0.745949822543768,0.744786684206352,0.74302486179859,0.738344360575124,0.73422823316808,0.726768723257133,0.725614893228398,0.729013424940543,0.73291404416656,0.731583008497455,0.728404121178294,0.725408676331991,0.71576537398927,0.700971183199262,0.680751135386958,0.664877094144609,0.638334339091768,0.608994230675419,0.575642263067908,0.544490973723715,0.525666356751718,0.508266719672123,0.488571317923957,0.472346547637907,0.465578222318355,0.470545902382289,0.478239875213762,0.48651027441494,0.51433095186955,0.5539069761524,0.587493449166408,0.604454851366326,0.59372537304505,0.564241318231749,0.524871241648465,0.488011981146695,0.474443792420696,0.465684562356103,0.466940095336929,0.468247107711243,0.482787437216686,0.488809083487526,0.48407637213178,0.462034687643577,0.45148835628549,0.453328533072735,0.454756713366927,0.450189573688102,0.452759372080846,0.456619262821268,0.460753320742691,0.488844893997868,0.526523460230431,0.550184819664541,0.555187153238442,0.545274645291104,0.537224116761256,0.530973765190559,0.517992784912011,0.505528691000136,0.507704182980421,0.50479712046172,0.507842641376988,0.4939589054172,0.452106203204433,0.395185064296993,0.345166847562711,0.304180674744884,0.26889792020567,0.226818780936893,0.185533913242251,0.150501512334541,0.122949968179233,0.106635611919323,0.110933521611836,0.119864120774983,0.123392653667396,0.116639408695021,0.11975653337662,0.133425697076875,0.188014436664081,0.229954302887406,0.247888036311828,0.227755600948908,0.203053686452448,0.211896708125252,0.183314226486943,0.186982798293741,0.164855038303463,0.180693031261229,0.181990731991614,0.179855814420184,0.192634032227647,0.207895803969049,0.220253941046593,0.213648947375547,0.21677110405864,0.212646907824028,0.235532554333744,0.210112664604502,0.198401410989608,0.222835424419263,0.232547022926407,0.233516684372297,0.220854144087405,0.226890873093777,0.247772262302336,0.267356449710347,0.275016422041287,0.247980899496859,0.237532532332841,0.260657704531406,0.292538372675906,0.297725275894071,0.303140541545024,0.315425653062588,0.333974382932108,0.326491553059836,0.335956862844989,0.341149787361625,0.355116147310667,0.400993943528065,0.446691331370647,0.478311454185032,0.48527585500344,0.490427104871573,0.496641966859928,0.49508948489651,0.483167241800851,0.463648053645258,0.440143824276515,0.432265072287384,0.428410247533215,0.423242547825074,0.432774514032579,0.456234346318158,0.474085804467627,0.465819228286635,0.462793668447262,0.470234030188923,0.48053659789796,0.508756189513544,0.517876317265367,0.518387753062096,0.515565247081969,0.536264223590418,0.538332116746513,0.54689484181812,0.553274306060872,0.569159967269825,0.559028422368406,0.567140410229629,0.572189013451631,0.566141645792263,0.57205869720524,0.574053773964488,0.581598775539291,0.577949983790275,0.576347919965351,0.578605909731537,0.577070632133507,0.582817130778121,0.583585909014223,0.587587556279515,0.585480194543195,0.584530650328324,0.583950294664239,0.580521551663628,0.580077331659366,0.574178732360066,0.57611537210652,0.571064982616928,0.577165138532583,0.569619084107951,0.563445729699297,0.549283678211887,0.548907111303619,0.552537432405293,0.561658876581668,0.563153387469054,0.557301362302189,0.556866356013112,0.559144466534966,0.561510169793973,0.57099683717214,0.574016015364086,0.56204900230715,0.564424334435944,0.563076646778719
17/07/2021 08:35,0.00706516911786484,0.000335714524152092,-0.000547780567327207,0.00478527302426113,0.00185532307453996,0.00335564231916646,0.00950154018597373,0.00442805805572096,0.0145662229495808,0.0134169226601185,0.0253235359267009,0.0319541972949654,0.0412261624562589,0.0498769037230564,0.053204274851143,0.0668279250194224,0.0737885407008731,0.0828815692124539,0.0908110727853744,0.0995227493427485,0.116535780079012,0.130046374433009,0.140953021921931,0.154746564119423,0.167814730996927,0.18135604582268,0.187930671132489,0.197259214116311,0.20757124058691,0.222963338925692,0.232435192472961,0.240707078312115,0.252305583262487,0.26639498401553,0.279750568699107,0.289900055766177,0.288552442567682,0.292093866432596,0.29900539725349,0.308477737360427,0.323476912919276,0.344250113121925,0.370977751813216,0.398156147369959,0.417402233697368,0.432951188574124,0.45339555708284,0.474335491965869,0.483433540721261,0.488689513439457,0.486222372668458,0.490302729627636,0.486419396384487,0.486641152975371,0.4837783713408,0.481333455443691,0.475554620486285,0.462195093903408,0.463205588057875,0.458275772875823,0.471169175183872,0.480408241361176,0.496651643700661,0.505489313366511,0.510984511170638,0.5242190645788,0.525901121216023,0.512978734098317,0.498795474578915,0.492682084530338,0.496400979555564,0.501072335980651,0.493666161024671,0.497989507115158,0.495720924030333,0.501563139396252,0.516996213368446,0.528985803875047,0.541284467891584,0.540786056543822,0.54722235795799,0.559361093787735,0.581324767942864,0.59495075531583,0.600322638860643,0.587251166288996,0.560208395228179,0.526455749024149,0.49400422077224,0.494705722908806,0.518036008534404,0.537877531863309,0.54008952117048,0.547936781903102,0.567473103511304,0.579114166674822,0.586894523967005,0.600099258063281,0.630023676063822,0.663384658079855,0.692606167164589,0.701679503197861,0.698660799512329,0.69779629745286,0.706375232843289,0.70717311706948,0.701728778668627,0.692947643814061,0.676264215457476,0.64324853615934,0.607481137519866,0.584359088266607,0.581085174549198,0.597404990681851,0.621697670938529,0.667681384760291,0.72311319259844,0.746636583389434,0.728935597521789,0.718804971159861,0.716038700286878,0.689387201768723,0.630270926460013,0.564876410119476,0.517829839827188,0.510405950112236,0.544294209714791,0.571865668745839,0.59461623100013,0.61440475640532,0.613632206931538,0.617164886680121,0.639678370202139,0.683827284089179,0.727622187754236,0.768220942811511,0.766743479653931,0.688185097356836,0.577792968189995,0.54097685343418,0.596850680150877,0.663613079058833,0.666061169599549,0.616280063342151,0.633012309702421,0.732847475788793,0.848919798975945,0.955257459422188,1.02730183516115,1.07012353410172,1.101981161704,1.1198080454376,1.1176036087098,1.11323506891924,1.1015142133392,1.08737880508415,1.07347955909727,1.06006814923603,1.06034686136682,1.08098301458141,1.11375695171105,1.11690937269598,1.08001837497525,1.08758182729699,1.1277767946494,1.15596038546449,1.16167384364881,1.16492341770547,1.16709578158966,1.16332368297121,1.17024574759117,1.18680915878131,1.17360892342546,1.15340566548944,1.14299853851974,1.14101575660465,1.13544285167003,1.16079341895162,1.18265978606115,1.17121288386607,1.14103177100878,1.13102868000413,1.13869419446697,1.14294059807565,1.14031610785511,1.13949075490004,1.11788891636805,1.1015148650945,1.09583572901481,1.06010356446921,0.987630368346901,0.901146521385234,0.924925153233609,1.04215354498493,1.12142845075991,1.1565167424183,1.13198473127562,1.13670209356429,1.17858167365343,1.2296658121093,1.26033830468428,1.23777545484353,1.18144703947439,1.15512694567968,1.18524251364865,1.20570275504241,1.24432161897263,1.29310839945922,1.32531188981971,1.33217612139372,1.33308931903654,1.34093202831327,1.32225293235768,1.29252252321306,1.30899498029607,1.353338340754,1.38055460052963,1.38865556980098,1.40106989894706,1.439711838124,1.47010462978005,1.46829590160426,1.42873166645832,1.37507649523997,1.36949311019225,1.39216516829496,1.39869523756373,1.41689980834826,1.44420239622907,1.45757488692494,1.4427027853524,1.4240817448846,1.41783929758724,1.42062993391017,1.43907277995467,1.46211607291328,1.47467511074784,1.47582098300639,1.46004524124763,1.43550210785778,1.42307568929329,1.43251565193167,1.4233550950636,1.40262492771207,1.40913683010289,1.42383712810493,1.43246043396214,1.4147567275922,1.39071638572965,1.40835556576908,1.45254341657587,1.45859248958733,1.43978405166014,1.44700057465266,1.46341510199608,1.45764944906363,1.4374480006744,1.4432871794132,1.47512502333561,1.48431378980728,1.47669099362664,1.48315443293877,1.48408305865073,1.48654119015191,1.49531368957106,1.48959654346762,1.47452549130629,1.45488013668147,1.43243009978664,1.36566648808642,1.25274275908084,1.24022631095656,1.31692217978649,1.37141709382569,1.37782616289526,1.41114805845104,1.45010241128703,1.43678948453764,1.39513496148996,1.38031012925411,1.40985488839502,1.42355523737395,1.44291768265041,1.45417811852216,1.43815771235698,1.44486533869016,1.45016696980802,1.42006452097415,1.40198205426749,1.42047830635805,1.40253847060515,1.36755845895087,1.35189959655271,1.36154172369437,1.38674242259788,1.37959077949498,1.36842559700903,1.39979474486418,1.43551831060577,1.43670569517349,1.4103280655987,1.38603126335635,1.39801225946167,1.42087642077724,1.41173650957497,1.40522572623375,1.42593555094125,1.42326359977225,1.39039985813196,1.37310857751984,1.3622259372162,1.37058387692925,1.37175825733886,1.30984660829152,1.21545847011822,1.23438834152002,1.26321799270525,1.29806757002573,1.34990763128639,1.36811678330741,1.37586925915272,1.38611262761445,1.367125718603,1.37019483982251,1.41146024689049,1.4187321584137,1.39726771166676,1.34035002727195,1.28049421421516,1.31998986486912,1.38875128515739,1.42395145113606,1.42095012960548,1.42288200811387,1.44271793375153,1.41688163076391,1.36746485156486,1.35982233041421,1.38813612887501,1.40231445088701,1.4300949398312,1.4298101721027,1.39207639015627,1.38632600348785,1.4048900898695,1.39020812356323,1.35989811002296,1.33565208162078,1.33692590511463,1.3628354560571,1.3711543543346,1.36818504020496,1.37988487162568,1.39107760134902,1.38568232416674,1.3845113095679,1.38383686986559,1.37126428653006,1.36446147678887,1.37685680271277,1.38788734055635,1.38001567488015,1.37450817311401,1.37824670565044,1.37751986911376,1.36674899122336,1.3737554454198,1.38567210298857,1.3864826807488,1.36999146127011,1.34789067663932,1.34277385654441,1.34444615831742,1.33292582504906,1.32998008636844,1.34602901792355,1.35082089256005,1.35897360699832,1.35621340536603,1.35536451227479,1.35495993874975,1.35198354499195,1.35612661911946,1.34828661188209,1.34032092102817,1.3463590902007,1.34943030586498,1.34590822426651,1.3479703024776,1.33435412697724,1.32176935188966,1.31104613674559,1.31519318883626,1.32672187122739,1.33768233925092,1.34487805618402,1.34005491205611,1.32725684640781,1.32505322113423,1.32412642048924,1.31897450157681,1.31681974847255,1.31694242654908,1.31767871042897,1.32582132795899,1.3310378384745,1.34315718707726,1.34819394337906,1.35452564508174,1.35450694548522,1.34825630113642,1.33535470709208,1.32628863028939,1.32232885204282,1.31054011137592,1.27994745646577,1.23391148589099,1.20567888135108,1.20491592538007,1.21677777398323,1.23749948759123,1.25558456497349,1.26146073283473,1.26128185760377,1.25661655318146,1.26014008731479,1.26386737713438,1.26841229359963,1.27306500175205,1.27508911278557,1.27518160267436,1.27647321602689,1.27661389584719,1.27465173170385,1.2705785217461,1.27368383197435,1.28034874635038,1.29047349528558,1.29823803747141,1.30240139094078,1.29941507743855,1.29615813645868,1.29282981140898,1.28768688355507,1.28342648556676,1.27628966192705,1.27043543345221,1.26924905066931,1.26640221830851,1.26353712399665,1.26058918649921,1.25310334765136,1.25154787195274,1.24839490360848,1.23666874233883,1.23260236707818,1.23241373439355,1.23807660021088,1.24498181121675,1.25407754437243,1.26088753859314,1.25926945760211,1.25762168728858,1.25316450548131,1.24691381258884,1.23612997004683,1.22710437714582,1.21956459334594,1.21565012426934,1.21491633838151,1.21131553323317,1.20599931644093,1.20211942287686,1.19847215218175,1.19567442537292,1.19731262984361,1.19258858943231,1.19587101686482,1.20059148217194,1.20195091618757,1.20399161474975,1.20893610805481,1.20888684495316,1.21037105573836,1.2174342780613,1.22158250647931,1.22482023143632,1.22314935050048,1.21757724187777,1.21224089582041,1.20617798544374,1.20568793395368,1.20648415727286,1.20844718940394,1.20634983458138,1.20470097283252,1.19650330011098,1.18511297382432,1.1738644892919,1.16291002560082,1.15453125702261,1.14726085443918,1.14754264491422,1.15802817461106,1.1580928180511,1.16332925088447,1.16902958771394,1.17143667203804,1.16465450377779,1.1527099659301,1.1181726519238,1.07781711467876,1.06417060284279,1.07497506395975,1.09715789491162,1.1317922224611,1.15910585340906,1.17402139404596,1.18144628002968,1.18761024804636,1.1915556357122,1.18921453964263,1.18865900465004,1.18923578579489,1.1882609458412,1.18786350939818,1.18776815889689,1.18638063447069,1.18575463186818,1.18441064273753,1.18451820311974,1.18146695163261,1.17861739856139,1.17155280760969,1.17214382384815,1.17185676839948,1.16951495986382,1.17217186666149,1.17107826239187,1.16894624407993,1.16800483996457,1.16821706346583,1.16796636997361,1.16883014487302,1.16514196127581,1.1646431711226,1.16414751376498,1.16159996507883,1.15946881813438,1.15544119156723,1.14995178750087,1.1429757055441,1.13397848759308,1.1117084660693,1.05796125378418,1.01002784574745,0.981791344241628,0.9647561079152,0.960837941368714,0.985123402990835,1.00523460490032,1.01722833291679,1.02601459581295,1.02859552665399,1.02381774077071,1.01829045580058,1.01831993363584,1.02372688598059,1.03977932853503,1.05461103568137,1.06126775666519,1.06326959172945,1.05417271840237,1.04236835084052,1.02905057766452,1.02420574063363,1.02030412563639,1.02158773665818,1.02963282526564,1.03898191259704,1.045486123214,1.05122610296382,1.05465157977039,1.05836584773449,1.05864030124363,1.06089529672449,1.0611016607166,1.06186424881472,1.06247926734659,1.06204745066532,1.06007331456562,1.05877732940039,1.05733234571797,1.05051172711957,1.03988433520206,1.02484195507361,0.991435793697783,0.935966047774602,0.878992495543377,0.822861877014541,0.77518765905102,0.753191194251736,0.761769717346787,0.797352246327528,0.839094233177898,0.866754862344661,0.872591398491543,0.862327586153268,0.838290557757887,0.818357998197097,0.810533202014024,0.814354552420935,0.8173485463865,0.82214952017688,0.822273050471946,0.825435360929057,0.828351131822369,0.837287965357413,0.852600246269084,0.877302993923679,0.903680258961501,0.93044791270809,0.951121929840134,0.962389102128903,0.965391512130508,0.965489799021624,0.966010959517872,0.9683850521003,0.969271981090561,0.974503476124115,0.976743725523957,0.979084028683263,0.980740572520829,0.987170737734361,0.99435831831972,0.998969509334865,1.00210236562084,1.00747296049774,1.01074669015385,1.01029006250812,1.01159389911415,1.01184725627813,1.01134808268695,1.00717684915743,1.00430658999696,1.00015791308705,0.998720532206489,0.99744293570692,0.996100397955111,0.997901982817323,0.997583730029234,0.999163466061639,0.996281904403046,0.995827840716965,0.99107041322666,0.98190555145803,0.952354500559902,0.865613232204463,0.724451830830807,0.579585320790969,0.48193883315487,0.42864957946962,0.422561512012375,0.463259700838788,0.507426541023778,0.543966556591498,0.587770409334412,0.655642767701009,0.727490316033651,0.792222662085597,0.846462066187059,0.886642032510286,0.913911914078449,0.930922326307486,0.940275833831408,0.944525511493753,0.950066199110305,0.951877246384506,0.95113271173153,0.951054853995633,0.951199939985362,0.953174820950361,0.953060683702027,0.952034613713639,0.951438510624463,0.949805553865229,0.946048925293112,0.944958993586331,0.946283760032516,0.945059444213968,0.945017104113694,0.943970354026036,0.940133453911217,0.93676037925328,0.934191917302738,0.93129625337779,0.927998309591898,0.922179092337228,0.915875862741329,0.907138251241867,0.897727698747167,0.891821439143882,0.885562005573291,0.8806657578561,0.878328707289396,0.877674754249994,0.875873467439035,0.875498110102246,0.876661984985984,0.876531704410019,0.871109237405062,0.871482323128942,0.873836706777708,0.875562476560869,0.876548949344839,0.873754306900544,0.866492055489342,0.862218240204597,0.857528515594809,0.856182405556593,0.855473754562784,0.853913625388118,0.854005512733683,0.857124661488769,0.862048787381884,0.86329342813232,0.866316001449549,0.863227066666781,0.854265428413963,0.845157421726933,0.835888695856331,0.82433948364307,0.8127332166359,0.793762426930472,0.769990893080908,0.737266846100013,0.705689636357373,0.672723352171461,0.647407166692881,0.629784697003414,0.624788408198491,0.623379460174404,0.632432518758783,0.644459852458006,0.665462124166236,0.691189770900082,0.703291662988248,0.69168762082703,0.659786811180099,0.639520142606885,0.644206234394047,0.672450893283642,0.714505425652614,0.73805803025725,0.733814922527858,0.717694147987272,0.706259546851087,0.694507378131809,0.692895851049679,0.701104400825702,0.706275540817122,0.71047938325363,0.712147809581794,0.714186457223052,0.720597598675612,0.732178329885618,0.74530863803361,0.759051051079891,0.767840124304032,0.77184740001811,0.777609437512735,0.784194711552346,0.789768220429033,0.795096717195959,0.797458371755636,0.798867134945463,0.800593112954482,0.801848003652548,0.799461009672705,0.800568179482464,0.804070055976392,0.805359105390082,0.809506445691643,0.808458930650965,0.805097806566386,0.798057926250831,0.784279936969815,0.77332381496724,0.765643221503184,0.76418522168037,0.772604459061628,0.771140110355347,0.747708418843559,0.72137723167719,0.710426714971267,0.716433828023136,0.74481044229543,0.777346428280502,0.788228072723368,0.79015543203304,0.789341470403735,0.784908050089033,0.785988684445384,0.782988144059638,0.786422010086241,0.787139031463446,0.787649471280986,0.786583862397506,0.778892766707935,0.759549125402695,0.733421554473281,0.714919965977531,0.714631490552743,0.73138112130298,0.753803042558871,0.761001556709537,0.7689283920067,0.76623781183556,0.77120675232874,0.767610464223538,0.763613533863449,0.761795169568778,0.756109378269706,0.755640931231989,0.754413386854225,0.755911007235074,0.753775457434768,0.756322525787943,0.754351761450599,0.75293353962975,0.748697095407604,0.742364189577449,0.741501558951644,0.745247219497353,0.745916480366296,0.750596226241613,0.750873936475603,0.749065685036783,0.744089516757586,0.736287598504158,0.731649295522472,0.731139817868998,0.733431053695304,0.734122134116658,0.738757481280753,0.736395617726629,0.727135874344114,0.720473439557923,0.70922143704465,0.687729294969893,0.668699824607495,0.641925142899845,0.615823061319249,0.578109891223569,0.551652467732473,0.529515629979148,0.513227297117565,0.493670434447256,0.476523032008406,0.468087195271421,0.473110239544309,0.481367121674216,0.490825926792132,0.519698158506483,0.556776426335745,0.595443075052134,0.607761354421753,0.596573532009562,0.568609699172855,0.530005881927358,0.49469782367698,0.471823299303717,0.468965868018181,0.468055654996088,0.473300595495008,0.484136933405151,0.492954373189507,0.487817737181697,0.46484334811703,0.454115592886776,0.456512052545511,0.458281967820485,0.45203012677786,0.455024852086669,0.462460186009661,0.466962953538326,0.491815513134911,0.523944606853301,0.55179024892288,0.55681516427983,0.546772167773961,0.540205171864884,0.536051656785972,0.522224978692903,0.514029278463955,0.507873725658077,0.510726582899096,0.514521901542048,0.496453567476635,0.453091137360101,0.3950998145392,0.347482490556349,0.306413030354986,0.2671684079068,0.23173010845856,0.187074477360755,0.150819693647639,0.125829805139359,0.107878757713845,0.11256146814982,0.11927027112108,0.125318995767389,0.120249134189829,0.113396220177248,0.137472665448443,0.184405299954663,0.239155881539267,0.248463460821006,0.231022437522758,0.212058806005242,0.206037120463173,0.183416369412686,0.184354078902525,0.166986100463268,0.182186120930013,0.181842125440215,0.186961186889232,0.194996678694143,0.212873895335412,0.217649939612656,0.223019501278203,0.207905852240043,0.226593422310921,0.242396738887266,0.205666463166176,0.200981240167432,0.224389359850043,0.243644212700053,0.23103060150574,0.219729217020033,0.238815141231415,0.242760701124183,0.272632811389564,0.280238259151426,0.250038802904293,0.23740969052949,0.273231857609105,0.296662018553057,0.305636073654942,0.300566704810524,0.319465830155299,0.331502029332318,0.33132951230049,0.337193525852982,0.343980507381369,0.35830386752594,0.407130898064874,0.456707882287437,0.474685806306892,0.490302466713865,0.490854926471423,0.498061473487218,0.502050287563547,0.491886066372014,0.469099521538438,0.442760264368994,0.427074194015088,0.434483299363382,0.43119725636864,0.430408442851224,0.45825487253046,0.477624865604051,0.475165578599496,0.459686239055832,0.467507509777334,0.483687779354728,0.515035231589728,0.524808527764356,0.522800721788583,0.524380850797879,0.537914921854716,0.543450774795418,0.55866285284607,0.563097963929735,0.567982484672222,0.57012039514713,0.572340235021608,0.570951808449378,0.582761379933235,0.566924172233397,0.58018112385694,0.585807446551276,0.586214248892612,0.586008403959102,0.584632918480383,0.588301651759258,0.594823654590948,0.586205127046585,0.589533853460529,0.58792272703857,0.594057751229548,0.584364239634742,0.589870042558759,0.583930025370403,0.584555046175084,0.570975401926294,0.581310604594117,0.571684530089667,0.570957628741505,0.563756572083463,0.554787723614881,0.552344630239766,0.561574001649606,0.55240773122426,0.570721800280088,0.573401849297719,0.5700409980306,0.566015310234208,0.570056058748502,0.569068569702778,0.571467965180034,0.566082752974477,0.57168873358388,0.560422762236354
17/07/2021 08:40,0.00323863102529618,0.00166165759120493,0.000937340539467251,0.00267181519696989,0.00373368629547208,0.00599080254291888,0.00867567310793064,0.00740606754884724,0.0149688291341586,0.0199818034199859,0.0189089969331858,0.031880958075256,0.0388458817765385,0.0459688416631885,0.0529691406404336,0.0662045160869976,0.0762308317447171,0.0804119945245511,0.0937530827723033,0.099034552499551,0.117933136175943,0.131023295286455,0.143972067562107,0.151893657047588,0.170655587671292,0.180854751021717,0.194744084131293,0.197036676765382,0.21251529678878,0.221718555331698,0.236257394536086,0.246718892032809,0.254868631730514,0.270897011536345,0.280380996067577,0.293692283075242,0.291934426705865,0.295337498492269,0.300529475924221,0.309893245435093,0.327234359795229,0.344646665346954,0.376692887164662,0.400074275720633,0.424311008161824,0.439918973997054,0.459458178547009,0.478158694350473,0.490437159345947,0.493642363926678,0.493939216318546,0.494905100375844,0.491626806781689,0.489436521499237,0.487428439849928,0.486568333986304,0.481135469244355,0.468007849141954,0.459509533519552,0.466251197181968,0.475001406993038,0.488714277847662,0.502370363862471,0.511150023499973,0.521118570411579,0.525406437529841,0.531959303231999,0.523604456560197,0.502377147699952,0.499834573738006,0.502095145941933,0.503436776986809,0.49980052708117,0.50440354101112,0.503050250934297,0.50729039252676,0.522570025393195,0.537327378257622,0.545757092708263,0.546046808404707,0.551308421631142,0.566730187674308,0.589038252079333,0.603260907325289,0.603688068297882,0.592027660773213,0.565162376730694,0.529074551125557,0.498178852121371,0.500093808612283,0.524088935101085,0.543821111346124,0.54616342150391,0.554398004316193,0.571494623040598,0.586615330793875,0.589743833508452,0.605182348760306,0.634060830225976,0.670668907066297,0.695356309563726,0.706879535645961,0.703920164760883,0.704549881673417,0.713948181211265,0.713551861633506,0.707450345674947,0.700931009533949,0.68312067225383,0.650714335440203,0.614291043856535,0.587011609402166,0.586346305470448,0.602712372050839,0.628589418946567,0.672035722460287,0.727422053716687,0.753486809955493,0.734759718406259,0.720999768512775,0.720205788798354,0.694871790075447,0.633119274592627,0.573007374370076,0.521536175951099,0.515209629557805,0.550208505482133,0.577427978983721,0.600098962461671,0.616461137763106,0.618723972961642,0.623201356043426,0.647929912229669,0.690080817075097,0.732402793891154,0.770901426708635,0.771348628621172,0.695057140460027,0.583103177309011,0.545373267232594,0.600919282484119,0.668665602971639,0.675207166214517,0.622573979415309,0.637546370298588,0.740586478357531,0.855149845740098,0.963987402184029,1.03539571683764,1.07732598719203,1.1119391227364,1.12574061923386,1.12663640568213,1.12048275091997,1.10808696843167,1.09406124334107,1.08317787476948,1.06931974932953,1.070986159846,1.08951480513673,1.12497495246796,1.12532969776223,1.08986825193014,1.09687190654269,1.13874245563213,1.16340713727465,1.17329238009637,1.17413281854588,1.17561011227869,1.17171989957663,1.18086244542236,1.19514205930487,1.18440582368855,1.16303900121709,1.15381574717232,1.14876159481141,1.14459634425684,1.16659060216034,1.19327692451511,1.1798923604739,1.14985522689766,1.14115215478144,1.14623327885557,1.15223421417761,1.1479571568963,1.15130509492191,1.12782231304748,1.111596122213,1.10519844202359,1.07020531332255,0.993499375767256,0.908038519834207,0.931899015276419,1.0533754869212,1.13111587479756,1.16791195204261,1.14039353964748,1.1474179537223,1.18935659348509,1.24167582935658,1.27108281452365,1.24732133413382,1.19073128223885,1.1641152721733,1.19421406262522,1.21613969610839,1.25344666278191,1.30412933214791,1.33704091830024,1.34400826837657,1.34190463840703,1.35177981133009,1.33219935342387,1.30487956414324,1.32093293888464,1.36559478153386,1.39390696556259,1.39973034014521,1.41364113805955,1.45010003624863,1.48516220699876,1.47925022227954,1.44014717560067,1.38540290721093,1.37857548123434,1.40351981735485,1.41104553451941,1.43068892821735,1.45669991897591,1.47024143630531,1.45498701404975,1.43628228517504,1.4292552052398,1.43257048577327,1.45013995723251,1.47438611309256,1.48614732069207,1.48799552764451,1.47371348816684,1.44753168428857,1.43636057095547,1.44453432627421,1.43688708928055,1.4143251928054,1.42193235238385,1.43682963083939,1.44236594793341,1.426226289011,1.40237334010203,1.42130577121448,1.46296163007255,1.47228770533982,1.45112720637489,1.45880890350736,1.47529555803218,1.47032428643508,1.44900341203405,1.45539648076624,1.4882563157761,1.49800492587234,1.48877117202634,1.49684807197538,1.49669670258061,1.49863003752616,1.50665991926729,1.50314765021642,1.48512127138619,1.46661136502546,1.4430420288862,1.38013767158682,1.26147480794892,1.24841762075417,1.32940537993198,1.38448523954875,1.3900966811878,1.42303636496861,1.46476009868457,1.44911750086316,1.40832050881108,1.39335868326868,1.42335236389887,1.43461212019535,1.45575261829452,1.46644426287201,1.45221870296439,1.45766383301625,1.46248736071596,1.43373739555022,1.41309815354705,1.4331892534684,1.41532803999337,1.37995182616392,1.36264334506757,1.37421633493731,1.40089286982837,1.3896693648983,1.3798309754276,1.41379905415941,1.44870923565831,1.45125631204487,1.4201149382053,1.40033489039746,1.40826365881319,1.4323548468158,1.42277839320551,1.42079930673086,1.43920392084294,1.43468016910693,1.40273914347813,1.38541865963514,1.3733982612475,1.37983511564147,1.38349003482114,1.31999233840757,1.22607355748608,1.24653286037095,1.27565388569822,1.30985298685123,1.36024166527597,1.38098858511957,1.38774558173832,1.39909534284672,1.37778806375143,1.38472438119362,1.42545011641268,1.42942680198989,1.40934956063722,1.35134439065166,1.29187429713288,1.33255249285417,1.40273112581628,1.43781503563121,1.43367612927054,1.43861646483498,1.45544825381917,1.42969232364769,1.3779863228778,1.37433564133699,1.40167117425563,1.41651673953106,1.44318965740314,1.44286846540247,1.40314406081584,1.39837137341059,1.41742722471255,1.40225371068049,1.3714555814048,1.34663968553288,1.34910738400719,1.37525787480521,1.38213623378168,1.37921933383106,1.39272551857109,1.40347666887924,1.39904364897095,1.39729357428818,1.39736828769313,1.38373145458958,1.37618886817303,1.38923511712489,1.39948732603588,1.39326043543976,1.38966030189271,1.39017502361957,1.39021492941264,1.37989302743876,1.38609688946922,1.39796540679023,1.39944240103944,1.38431516395323,1.35854176133851,1.35482424927997,1.35388796517065,1.34259066771423,1.34250445719528,1.35919513784138,1.36545955969032,1.37023663325306,1.36808028401959,1.36619568967844,1.36795022002098,1.36443213487064,1.36924755864461,1.36168388245022,1.3516342397234,1.35931038642465,1.36117893559511,1.35820134784836,1.3597514014113,1.34760728205168,1.33258474652629,1.32477477407388,1.32690544283592,1.34084293998878,1.35055459245463,1.35695870513061,1.35214586707858,1.33970680964541,1.33932077866756,1.33630235523511,1.33111623501461,1.32894124863459,1.32886909000011,1.32924744197009,1.33802578000537,1.34538756241884,1.35549741608687,1.36197459029876,1.36685605578107,1.36710714630456,1.36135326200626,1.34868153771049,1.33910438636707,1.33285417590757,1.3230464072858,1.2906485158509,1.24509619687493,1.21643458241181,1.21505726492219,1.22655467825397,1.2492262629457,1.2674991842513,1.27273826702046,1.27259211454964,1.26676458713962,1.27105089677259,1.27385179525777,1.28049896300976,1.28716639830192,1.28615652396712,1.28667492641179,1.28789174441797,1.28813641598857,1.28669543251209,1.28357273893838,1.28490812069102,1.29305109554353,1.30081672785477,1.31090388657298,1.31431828014867,1.31189692535315,1.30956389722153,1.30424831209228,1.30055464928945,1.29407554463074,1.28697678117271,1.28243718110261,1.28323428375684,1.27861394380477,1.27576132746474,1.27284043670925,1.26570111553361,1.26228370394364,1.25867002968787,1.24844111193482,1.24294584355775,1.2438879856419,1.24928026367525,1.25563669837693,1.26425471577699,1.27325683570475,1.2724016759179,1.26880075854338,1.26399780134513,1.25565066339948,1.24780966391565,1.23842454062774,1.22952938676313,1.22723643493301,1.22591587874819,1.22314641114089,1.21533760089763,1.21555999586183,1.20936888531215,1.20693469963725,1.20791964088726,1.20541724804026,1.20579677136231,1.21164136267014,1.21294905314541,1.21590657311417,1.2194359466739,1.22102809850909,1.22156994111485,1.22883603529711,1.23104988463572,1.23652865625967,1.23528711544827,1.22981100750145,1.22260536420963,1.21669082764356,1.21712978842842,1.21684733777815,1.21878597071354,1.21839306373681,1.21536462103876,1.2069368258831,1.19636627638269,1.18464988352551,1.17347141164996,1.16433565890549,1.15668055114221,1.16080308882147,1.16793944035108,1.17036603341135,1.17357913728124,1.18093201647519,1.18274375975217,1.17598158086953,1.16381363850948,1.12924750196101,1.08644661946633,1.07515123838739,1.0850840287864,1.1080127289151,1.1420751260703,1.16827455297333,1.1831595656205,1.19472935786293,1.19721736105464,1.20261630543897,1.20011738478083,1.20137619987745,1.20033438613648,1.20011569212463,1.20034794096349,1.19671529649453,1.19888768857722,1.19605225273539,1.19682261057334,1.19352411286186,1.1928372779991,1.18789030935003,1.18234679060263,1.18188394056715,1.18269149762242,1.18054227662824,1.18281070673677,1.18047728198373,1.18096692197293,1.17791672519192,1.17713580970865,1.17831884876727,1.17865844025652,1.17662177115159,1.17575500459374,1.17407112576561,1.17372641708379,1.16902320794046,1.1674116487159,1.15951127106501,1.15372746965753,1.1460599768969,1.12081670977843,1.06802120657287,1.01996885356014,0.993063159261425,0.97238092368129,0.972836140103601,0.992501614258367,1.01792771037115,1.02800448240634,1.03476786286485,1.03837234390597,1.03238315588981,1.0285079804409,1.02840037377777,1.03260656545488,1.04891138162008,1.06439232489982,1.0719826240787,1.07061075095085,1.06424262660053,1.05050589517372,1.04137667695068,1.03124927204062,1.02842623298361,1.03289996337067,1.03940703617971,1.04938106988474,1.0540634380183,1.06185490284733,1.06539293315396,1.06749375982229,1.06909839402314,1.06851980546311,1.07127526393006,1.07178625479212,1.07174396735576,1.07102855918323,1.07004128587721,1.06719137780437,1.06644743124058,1.05796023547034,1.05026972402785,1.0339299552393,0.998520135753288,0.943216905062012,0.883125458504333,0.83030133085942,0.781769763675163,0.760426248745223,0.768349519796862,0.806578663363437,0.847328149987168,0.873626198680695,0.88111274579198,0.870147666942318,0.846332136576894,0.824697782217976,0.8191400983605,0.820539756284466,0.823822855689168,0.828812482113771,0.829853403442602,0.831217705661346,0.836932043680951,0.844806313892136,0.860120073317882,0.885358863838,0.910668217725427,0.937594703694019,0.959816639038494,0.969829463908,0.975396993239634,0.972961770075337,0.975262204785639,0.976219741580579,0.978310729653089,0.981521395246054,0.985500724801572,0.986235192441507,0.989960580171236,0.994560231363363,1.00240171451561,1.00693715302591,1.01218448155348,1.01589030665552,1.01891327891058,1.01982063869511,1.02064782465288,1.02032098714458,1.0204978778056,1.01591054196561,1.01312614178555,1.00975649553261,1.00640457708229,1.00600767436976,1.00643641915111,1.00691807234056,1.00696285044738,1.00707838913949,1.00471503334527,1.00436568139724,0.999101700222743,0.990755790569715,0.96108881664755,0.873371993767106,0.729189527380046,0.583930971598986,0.486734286883735,0.433307467158823,0.428677808046259,0.467369329436222,0.515179315575332,0.550067360561183,0.596486911376723,0.661253730357925,0.7350454198198,0.80069729936416,0.852792322426146,0.895652996925639,0.92101298505675,0.940352257856078,0.94776203404491,0.953504919293624,0.959480749036329,0.959903589545706,0.960703713412363,0.957479486383668,0.960999030721398,0.959338529088015,0.961209777756278,0.960524060071852,0.960978031691478,0.958798832085785,0.954476587301036,0.953261655841012,0.952772399860631,0.95449838178441,0.953061876526266,0.950280411576031,0.9481328120619,0.945282120546297,0.9418757081341,0.937799985908945,0.936323734272908,0.930483598604708,0.924213468534267,0.914669351277354,0.906099034455422,0.8983123550277,0.892328686146504,0.888661555369294,0.88641254569543,0.88389781571665,0.882672257038091,0.884135601922023,0.883215832677313,0.882858786355132,0.878195663887974,0.879229284697026,0.880399735913639,0.882985025343791,0.884458480222713,0.880433313093346,0.875390590874776,0.870154654517045,0.8648594056889,0.862029560155127,0.863171286436152,0.861493632321919,0.861797573844354,0.865188675497201,0.869662909776215,0.87168362409726,0.873281139258897,0.869698617948471,0.861693682105031,0.852483898330908,0.84252669441098,0.830165954270858,0.820410683986101,0.802211463769079,0.774602931010626,0.743674943649017,0.710739326056877,0.677854098430993,0.653829905120137,0.634770051755489,0.6297205335429,0.628320680374409,0.635917596931812,0.64971297859933,0.671274317581018,0.697261005712679,0.709911810351092,0.692950133734046,0.666982905615999,0.645077543777395,0.650975102141163,0.678809532975468,0.721517159810498,0.744594527539985,0.739846076615825,0.723586444344199,0.711724705240302,0.701378029571037,0.699337601548903,0.705966329611696,0.711628270671415,0.716127552954363,0.717151246026364,0.71862880668314,0.726517670346829,0.737929317782995,0.751114131835318,0.764727854553833,0.773869625704309,0.779120375083732,0.786965690129339,0.790916969309901,0.796215005337124,0.799863794281216,0.8038765655276,0.808515056732505,0.807078879977281,0.806542748411629,0.805788080814486,0.806584623083108,0.809601261016892,0.813231341085186,0.815099054405087,0.814381147132463,0.811834283299085,0.805542128363527,0.792593680631905,0.778637646463673,0.773485758178975,0.770850570340316,0.778966646618631,0.777567938598583,0.755086174824542,0.728925297635874,0.715254803868152,0.721450383268079,0.753266812680946,0.780501714902134,0.794256492800374,0.798978476558644,0.795382261683208,0.791590618760817,0.792822215486491,0.790364309063908,0.79302091673088,0.791547126512404,0.793871758016055,0.79238011695789,0.784669775011518,0.764060936645614,0.738952150071893,0.721419196840012,0.719671043695049,0.740133143245288,0.760018439278003,0.768799388085791,0.773606061657373,0.771356792711221,0.778456663675014,0.771971707100313,0.772139201812871,0.767233354192155,0.765349438163801,0.758512973495341,0.758215840614073,0.760265931886654,0.757377044940901,0.764149100369155,0.760057068542919,0.757103607612114,0.753492378544547,0.749253045186749,0.744173868469316,0.745440534611381,0.752974519146311,0.755476916353473,0.755219695141108,0.754610737784838,0.751225602963446,0.7419443837917,0.739789532501462,0.736362352247712,0.738529500350023,0.740763542238355,0.74396932121908,0.741589588175018,0.735303395996274,0.725497205465875,0.710123822587241,0.695825292514113,0.671482773406199,0.648738658985981,0.620672003107459,0.581496580804598,0.556174421362673,0.533497373038627,0.518674518527264,0.497204026112368,0.481186882731202,0.47143030333819,0.476586957265332,0.485061073919029,0.495878770002935,0.523366548210462,0.562522031572763,0.599114608587409,0.614107505318495,0.605620097165497,0.572520710370413,0.533006271808248,0.49853777710236,0.481072067282246,0.470649992063123,0.469880473400856,0.479525839361256,0.487800935929695,0.499217204027333,0.489298523048176,0.470644706358382,0.456268469375773,0.457761133105373,0.461544629849537,0.457838948641778,0.459525596406681,0.46421444979018,0.472378484522455,0.495516463636403,0.534997925321275,0.555803264987966,0.562630572793047,0.553895571366073,0.544333241063216,0.542194982334969,0.522661270191745,0.515128185554675,0.512782763316428,0.515748439111839,0.519601458654322,0.500172136195438,0.458881582539279,0.398213224937855,0.352726441484333,0.308189130169224,0.271633289980247,0.232646701919665,0.187245816038831,0.151296514027231,0.12712040116207,0.111915593923462,0.112763412270884,0.122457724947166,0.126624877270925,0.121473292625069,0.125829955463575,0.136071690313055,0.188580184041886,0.238353298504909,0.249622264835606,0.235761372451835,0.222501689170391,0.204246982282918,0.193110864234422,0.181195615651214,0.180819356759979,0.18111519129596,0.179480520340655,0.190107325008154,0.195049800678366,0.214817168956488,0.219056168911822,0.220808267215269,0.218096180080506,0.220896247215912,0.248897370884595,0.209514836938602,0.203539837315615,0.229129263849891,0.244773172949236,0.23315506693094,0.230737141924376,0.22891118201658,0.248385596803373,0.279056010819254,0.274495399055317,0.248988585507133,0.243454154984125,0.272100767729879,0.29818871293552,0.307807606338377,0.309716088792422,0.314172401021074,0.327774596452459,0.332919233358818,0.338338522051777,0.342070976060849,0.361156272680207,0.409708131125426,0.456406369738325,0.487156498980525,0.49272379986056,0.495439277101638,0.496784109412015,0.509026245175646,0.492329121757,0.475566269948329,0.446243944155083,0.436715822330436,0.436303019270115,0.433110368015923,0.429072090221979,0.465154907950823,0.479953520651684,0.470085436403767,0.466713921128111,0.46994506948286,0.486057618677694,0.522291542696891,0.52593488045981,0.524216979680956,0.527514009685256,0.543281366474639,0.543700984311428,0.55292045333577,0.570638878298875,0.577130010362683,0.569967813635771,0.578078802655831,0.589134220535991,0.582395057523426,0.58165575276367,0.580374993817459,0.581695640236047,0.594924047560992,0.585061549750432,0.589784859045805,0.592082860227776,0.591185716527403,0.595165926574208,0.58721738993682,0.59294304416092,0.588958729779016,0.591315152193099,0.585757378051526,0.58877866189144,0.580237603569418,0.591228621057857,0.575755793562327,0.573298995629017,0.578614805452294,0.572275279641732,0.557785481259752,0.557000186171808,0.570774023021835,0.567468374799612,0.576509608544193,0.565608119970836,0.579929524092657,0.572092746202633,0.587847158362148,0.583080487338483,0.56353517531513,0.577829302631623,0.565508844751382,0.570827100368022
17/07/2021 08:45,0.00135073555976171,0.00426306881759722,-0.000317707062366826,5.96368286945013e-05,0.004770708354091,0.00441180242500111,0.00483966644678007,0.0090131509528761,0.0147128753065111,0.0202667901343586,0.0194798851756499,0.0357277782303241,0.0367343716917926,0.0507354498799907,0.0605908019857233,0.0662883949520134,0.0794172043289531,0.0818124291390564,0.0943499944797387,0.109722959838396,0.119438001658613,0.13258578912838,0.147371610702748,0.159565012018498,0.17045884415396,0.186960763535869,0.195867767436182,0.205285654693195,0.215233348978091,0.226576716412917,0.237818636544384,0.248476187310304,0.259445500839022,0.274586068234586,0.286228073627516,0.296755354627789,0.298319117181157,0.298947417977982,0.305970610136045,0.315701175918948,0.329842982913419,0.351952912559803,0.382491455437752,0.407739250325148,0.428277298629236,0.446770207311246,0.465971055649161,0.487284632828484,0.495515713439022,0.496755433593554,0.501908902574466,0.498385082579528,0.501038658962979,0.494948048005419,0.496673129895692,0.492724404733245,0.484372149405459,0.476471672489965,0.465874779043023,0.474328310510763,0.48032547647586,0.492069871995272,0.505135432078056,0.5152039304405,0.527299778986332,0.530880840054841,0.535733032871082,0.527936233662962,0.512297844405039,0.505669489243985,0.506537701492485,0.514014587165491,0.504147937232033,0.510149564884223,0.509674211236043,0.514518622426477,0.527836068759562,0.544681149043641,0.552037230961563,0.554455223515997,0.555642748721321,0.575019345343768,0.592921870242585,0.610461076150094,0.61146741969435,0.601180753767512,0.568345822177569,0.534030029309313,0.505054722936527,0.504424493944745,0.529094313952151,0.549682169447437,0.552082793013537,0.56169172516547,0.578008529743596,0.59369652004297,0.601042821336076,0.61568928234363,0.643310208109755,0.681193615617147,0.708471346979354,0.714502239185812,0.714334299961498,0.713812982427272,0.722779074312478,0.721864586519986,0.71660580462065,0.710760927072694,0.691846270313552,0.658516232095544,0.620920497014873,0.595306680310206,0.590655090646972,0.609742243241504,0.636526526289434,0.681027308209906,0.739134412181114,0.763833682414803,0.745092600707637,0.730311643107972,0.731702306283981,0.70514156408912,0.64142516576616,0.57760435336508,0.526850009357164,0.523304714293488,0.557569285897364,0.582993612686051,0.605969922500961,0.625837032324545,0.629710513113147,0.629538462397739,0.657048474235278,0.699788977814708,0.742411553421944,0.783641021564958,0.78420933215935,0.702897361901766,0.588968895847174,0.551926305264263,0.608968069179573,0.67642099271302,0.681029579493519,0.630070680735473,0.646134514539276,0.753107400911182,0.867988439367506,0.980924320107894,1.04889094182235,1.09423588175883,1.12815819574431,1.14334906612916,1.14654534866518,1.13584442444192,1.12515611548833,1.10993983262677,1.09755505638464,1.08226794642833,1.08689269187013,1.10656478604143,1.14007522999183,1.14066695943375,1.10255106243779,1.11384655411786,1.15295036392613,1.18014483456877,1.18851188383916,1.18973075388692,1.19258597837576,1.18748570135083,1.19818365209923,1.21221385794061,1.19778725007798,1.1774302887184,1.17022408022627,1.16363971237512,1.16186323477964,1.18325988735306,1.20887557475269,1.19624505577731,1.16658289985096,1.15750912068723,1.16498057433949,1.1688764939587,1.16360563795941,1.16614022003127,1.14216142301598,1.12711450650201,1.12180957142063,1.08264310756938,1.00785935028226,0.919259457981042,0.948239334633584,1.06709334875847,1.14667482665083,1.18296957432639,1.15581652757939,1.16277831272458,1.20404512742924,1.25925820561546,1.2863714823218,1.2621814936819,1.205321854997,1.18167096732686,1.21103248885851,1.23337469905416,1.27191415150994,1.32231437253814,1.35376286180258,1.36163931788767,1.36145861880632,1.3702756025961,1.35017003834298,1.3199078123547,1.33803761939262,1.38369913390477,1.4123389247763,1.41787262066897,1.43212902595373,1.47009232290228,1.50399000736052,1.49956143974108,1.45634079581808,1.4036675962988,1.39970512758893,1.42130446842373,1.42837384723426,1.44618902068665,1.4765217652257,1.4880085201659,1.47347296924687,1.45433479175956,1.44830143233402,1.4489060813954,1.47192275523746,1.49385377346426,1.50454823653654,1.50692472524883,1.49321715764652,1.46540165209149,1.45448458572176,1.46344269712139,1.45423055122618,1.43237928627986,1.43895004587116,1.45441021797624,1.46237348551526,1.44395478074625,1.41970395610132,1.43847044192478,1.48345910327114,1.48978196043472,1.47078522456782,1.47691296015856,1.49370503176851,1.48828803181446,1.46744305453951,1.47416129922058,1.50849939857546,1.51909898197989,1.50842072800939,1.51530212318101,1.51601505920511,1.51756138739357,1.5284217841196,1.51942316811575,1.50407229769172,1.48672838373561,1.46094978721368,1.39483087791102,1.27810057797678,1.26691289795372,1.34540848191682,1.40133994933332,1.40801467762306,1.44199865546732,1.48035528122824,1.46657535540402,1.42567628004973,1.4104370055874,1.44155296005816,1.45379030430822,1.474300710354,1.48567595765669,1.47069636984947,1.47657746821149,1.48194418116748,1.45128385600906,1.43323123623857,1.45235359813805,1.4345041368372,1.39632726157562,1.38173110243184,1.39043362535212,1.41788582964218,1.40904558628538,1.39822161383163,1.43233484021768,1.46731584484162,1.46833640063279,1.44035156078637,1.41752736968657,1.42643410087575,1.45113914550296,1.43996892858095,1.43761825466359,1.45487516378077,1.45318767489347,1.41898382142821,1.40248402857602,1.39199907145501,1.39701894123937,1.40229343433819,1.33408491439149,1.2424627153443,1.26198753849225,1.29320471777133,1.32726552915066,1.38092514965987,1.39695578514242,1.405542880448,1.41633974370615,1.3948270416015,1.40029386083659,1.44362306497552,1.44836163890202,1.42748362886162,1.36743089738868,1.30779945528802,1.35008632207834,1.41991465898852,1.45397760762824,1.45120084362176,1.45530521231951,1.47217013127512,1.44719130841418,1.39578254737982,1.39100201857973,1.41862571074674,1.43359734917217,1.46041407757735,1.46124942390381,1.42100508101573,1.41655837968232,1.43572680814378,1.41912411657993,1.3902144793101,1.36394026590325,1.3660674520138,1.3927725870795,1.401536935227,1.39579992998218,1.41052069467181,1.42090131408818,1.41543297748757,1.41602424918319,1.41439238173082,1.40109045967831,1.39308467028895,1.40861120473556,1.41667471127435,1.4109463745566,1.40512771280185,1.40859747634029,1.40722052128583,1.39594314772155,1.40401257827225,1.41628667868147,1.41614689338519,1.39979681032306,1.37568180581552,1.37132146559358,1.3711495743744,1.35862903453493,1.35895382581613,1.37630783830475,1.38261963522473,1.38743208228166,1.38653652787063,1.38470208257597,1.38354045133195,1.38118884990943,1.38592997899688,1.37833419695095,1.3700538773671,1.3763211155357,1.37974952779349,1.37412843196591,1.37747618054502,1.36318054952927,1.34986329985896,1.34030019646605,1.34367799732914,1.35671088699463,1.36897281232227,1.37375643253891,1.3704533752446,1.35572912547547,1.35503487015589,1.35245478779159,1.34745605830733,1.34551154938728,1.34592825714616,1.34769042802796,1.35491311264807,1.36161281405052,1.37093593207931,1.37881724475107,1.38327042980978,1.38506514137216,1.37753558340155,1.36482804634307,1.35514771123745,1.35034830833671,1.3384970951647,1.30784318299671,1.26091599315956,1.23314928007312,1.23102508302871,1.24283985039687,1.26481464108087,1.2852441490316,1.28868109591082,1.28861963313224,1.28431205951957,1.28702582283593,1.29140159233876,1.29685605328918,1.30131245434672,1.3036477856712,1.30409825909796,1.30397442517948,1.30433606329459,1.30080028493706,1.29949285735049,1.30014782518198,1.30880977144669,1.31748970062907,1.32741716302296,1.32958002829178,1.32669617255168,1.3241995464834,1.32001207077271,1.31584886437256,1.30942513374283,1.30301521642493,1.29812606413101,1.29800201426949,1.29434959752781,1.29158323977676,1.28749280328284,1.27932891965238,1.27971188084167,1.27398745897974,1.26432342244284,1.25918125506449,1.25826237472069,1.26367618363528,1.27089684433363,1.28079393021973,1.2878186996348,1.28820756387166,1.28362721007779,1.27977961364312,1.27237855251274,1.26263352357502,1.25309272076637,1.2453860425838,1.24144237284268,1.24065871968907,1.2368854985467,1.23251129604943,1.22933567252256,1.22433979030429,1.22337115063894,1.22415423239916,1.22023073589915,1.22071029744152,1.22613253895271,1.22826603956106,1.2309600105016,1.2366083872967,1.23439677385594,1.23730734365202,1.24543960617151,1.24690326332203,1.2512476332566,1.24933104665504,1.24327612045222,1.23772239614893,1.23225330668053,1.23237534324577,1.23130303445688,1.23365901104404,1.23242618243438,1.22979614782017,1.22109884870981,1.21039683232571,1.19885236162058,1.18838861650356,1.17942347397565,1.17122205431229,1.17305363426344,1.18092595846168,1.18347102626815,1.18628645714692,1.1950629359261,1.19490270456905,1.18999065918103,1.17725727486782,1.14101427391937,1.10083523844155,1.08788979532536,1.10015604338772,1.11909716650098,1.15512767647696,1.18560778993169,1.19828415004781,1.20554844253304,1.21281065402903,1.21726984479613,1.21431459760021,1.2154387805333,1.21377402451499,1.21321433861795,1.21329366301859,1.21322816649393,1.21066765804957,1.21061161131537,1.20975812881935,1.20819210141432,1.20674062579932,1.20279646836262,1.19795265993581,1.19579533634346,1.1963014833607,1.1953161810228,1.19470753169874,1.19588944312667,1.19426373058021,1.18968222346752,1.19102314087578,1.19195363086271,1.19130025469324,1.18952474002261,1.18862924159337,1.18753729678885,1.1869609246859,1.18162279732379,1.18090932758132,1.17261517455814,1.1667518697362,1.1590254480165,1.13263176197753,1.08015701971405,1.0318390400259,1.0059500621921,0.985071317168939,0.983749660093961,1.00731306350304,1.02895655291219,1.04109800152637,1.04796656338824,1.05080858358153,1.0452648008281,1.04131816541286,1.0383613094674,1.04549246409816,1.06222098115788,1.07548536860171,1.0848474502443,1.08408596187674,1.07830090944797,1.06376708179934,1.05367669244683,1.04600802311918,1.04190246159999,1.04552333698279,1.05233136740453,1.06180590333435,1.06784537670438,1.07350201842806,1.07793591281147,1.08082343053848,1.08045941180145,1.08191553595093,1.08363789879894,1.08447823006733,1.08529874824683,1.08405715534152,1.08269379480392,1.08192096963847,1.07797514270342,1.07300579602771,1.06039339585611,1.04662248852604,1.01005340369451,0.955627559388988,0.89645574662839,0.841081455365989,0.792210059841289,0.769692939034925,0.779864326980492,0.818423391559834,0.857669862798816,0.885795096763277,0.891928437905209,0.879377226531542,0.857097942523778,0.837047722854193,0.82999318484119,0.831338918642136,0.835302495340655,0.83932128338666,0.84031813993286,0.842849587942203,0.84752582292046,0.855616221179965,0.872131322692283,0.895937936383137,0.923527486825315,0.951648721923726,0.970261629385473,0.981693246954454,0.98552069010712,0.986222528093893,0.987230430797822,0.988033162320427,0.990610543736846,0.994463567610686,0.997680986991467,0.998103033102119,1.00064629627655,1.00790676992156,1.01382209644558,1.01910319879124,1.02189894831956,1.02742686821083,1.03138605420175,1.03021153156536,1.03179944407027,1.03369515145697,1.03111262128598,1.0272819506184,1.0240416023974,1.02041154981949,1.01835166763753,1.01762538792428,1.01676397446593,1.01779507896729,1.02022010220546,1.01964757555616,1.01634588336351,1.01526461504135,1.01085213433202,1.00223402503523,0.969738052873618,0.883226606328613,0.737441471747651,0.592374244150549,0.493143740704678,0.439524289772979,0.434401283776362,0.474567771727889,0.522439917798224,0.558264667773665,0.605031366131662,0.671824868843014,0.745312559968453,0.81066242171788,0.864449029350493,0.904913549679803,0.933036809817826,0.950936431473716,0.959336093903994,0.964475684715814,0.969048460355098,0.971366606942361,0.971466843473408,0.969738090949758,0.970193563967981,0.971726455160909,0.972043946591697,0.971416375835936,0.970079799755396,0.968362739237316,0.965886333460034,0.96407564638928,0.963447997156032,0.964154918137709,0.963730796249221,0.961183008771763,0.958542933453503,0.956472341749315,0.952436359412359,0.949451979049383,0.945602673750742,0.941406135026358,0.933921687672606,0.925425442765613,0.916223744838073,0.907681789512695,0.903861233138441,0.898940154849987,0.89567497199423,0.894979434619077,0.892560624497566,0.89326365836391,0.894844664374667,0.893057769177758,0.889502336949193,0.888850937045563,0.891135556975465,0.892417634921426,0.893404595101185,0.891653227149612,0.885171892056482,0.880473696393161,0.875378032939716,0.873114525285964,0.8735293072006,0.871451418814839,0.870192381670735,0.875371691401842,0.879553999479966,0.881150186695762,0.883182043753299,0.879057720543146,0.872016690425433,0.862721472273243,0.852526249007383,0.840630066248774,0.828524682517188,0.81063229883179,0.784036317525336,0.752273701471707,0.718439982667753,0.68710790543025,0.661293104931545,0.644161001611186,0.636004880351074,0.636847523038244,0.644538501251892,0.659578041191206,0.680129950264409,0.706470243938149,0.717874032287203,0.704976321527755,0.674130551926061,0.652347523776782,0.658539747619623,0.688594373634233,0.728028637358767,0.75377496757647,0.749227818007804,0.733881241188549,0.719375144631307,0.709353445843056,0.708629793405861,0.715595694166336,0.720356496107682,0.723946841437242,0.726132480536593,0.727475538403792,0.736568060041631,0.747874695840558,0.762718707813047,0.772013536529558,0.782031061094786,0.786744397537205,0.796360318995693,0.800529802738139,0.806635972088631,0.810292997674148,0.813424863199451,0.815997455630268,0.81866161341514,0.816268526703122,0.81578389135978,0.815087717869813,0.817262017775239,0.822145330249489,0.82458716040808,0.823595749765474,0.822054579453018,0.81561500813083,0.800225449005864,0.78892229042738,0.781559999319538,0.779926913606706,0.787469389296477,0.786219807600257,0.762735748199267,0.735849953131586,0.724423228663667,0.73090953350557,0.76052735228939,0.790583451376952,0.802358027397528,0.805787217579424,0.804458607149279,0.802403975460583,0.799445031843611,0.7988964381609,0.801295473445382,0.801558285475236,0.801498746289206,0.799597166374698,0.79396698686585,0.772918888111742,0.745136269386576,0.729394436626797,0.728382346300222,0.74776973099295,0.767116631172413,0.777721473115184,0.780354397551764,0.783860280951181,0.782207551167567,0.782517172948155,0.778644983494782,0.775941957867947,0.771873219424231,0.770058982623795,0.768953420285709,0.769127320228275,0.767393316069133,0.770729459116887,0.767619101284503,0.766052973335928,0.761619182533811,0.756839141150469,0.753326416068751,0.756377879491852,0.762241583721662,0.762887929339,0.761037264526093,0.763925043256364,0.759008922007035,0.750176302647066,0.745626924184745,0.745318725817031,0.747770240630486,0.749160429476122,0.749656388768705,0.747517909873055,0.742051978246945,0.734046652803162,0.720284199599749,0.700919512051327,0.681550706301898,0.655906581854759,0.626065824566797,0.590940210682618,0.559684806800657,0.540299180502303,0.523579389527868,0.50312841394099,0.487523206621643,0.480340722243147,0.48520715942202,0.489062653125323,0.501708821782901,0.529940884722471,0.568744426051182,0.606731433794682,0.61972701338908,0.609132397504531,0.578612625333281,0.538647891146934,0.504384748788967,0.48418071308074,0.473995417009846,0.476807212058204,0.482662220135522,0.494330480467332,0.501034715519087,0.497903611747648,0.473925481338398,0.463743999299041,0.466399759549526,0.46468352077114,0.461950977395461,0.46692746007958,0.470956904218494,0.476317076046374,0.502617323383309,0.540845399117476,0.562651145842753,0.570169996091753,0.560452858567792,0.554566979005696,0.548244734281093,0.53256599783786,0.519604183275853,0.518989735491484,0.523718024014173,0.520437870066664,0.507167844134637,0.457867127909686,0.403176177642348,0.353431550337919,0.308075517950739,0.273895271572889,0.23425211514921,0.189433719104329,0.150643071002579,0.126776541593899,0.114052773332309,0.113335875791553,0.129352705254671,0.12907224570513,0.126255439392049,0.125508255243409,0.141235402315188,0.195326729559727,0.242268775731582,0.253974522314862,0.23555608056071,0.216377410709801,0.207869587928007,0.197704099779229,0.18506078535193,0.178415816796385,0.183047280383992,0.185517674593246,0.186405438835568,0.201665692445585,0.211336640503302,0.223853167615401,0.217449806736308,0.205154622706414,0.231991104635,0.240441953058777,0.218585798481528,0.201814438428724,0.237306390237683,0.244574300811176,0.233879891695881,0.231576071833123,0.235556029340807,0.255132140864113,0.281184501280093,0.276115297367965,0.256605082447781,0.245217054403547,0.274522813578603,0.303619422972849,0.310617247501614,0.309689349436295,0.326469605930174,0.340492528773566,0.33758898014794,0.34300644815151,0.356153805094377,0.376315441593776,0.424517302551938,0.465749453876554,0.48913167269642,0.500175793349909,0.502453838363682,0.507706892579055,0.510902075613581,0.504199136115053,0.478336203956202,0.452418533517371,0.437943431507382,0.444485268400793,0.431198344757885,0.437146877614045,0.468308365917045,0.481983498612023,0.481999592134782,0.47402935115366,0.478077654960123,0.499858561350134,0.524712249407468,0.52905667222123,0.534168513855721,0.535863983540032,0.549461477638878,0.553172236644811,0.564266203204711,0.575913882802675,0.587711717400204,0.577725201131349,0.59063675576976,0.580700425399862,0.590686548477113,0.581374998441104,0.595750042678962,0.589422975668632,0.600728546106779,0.594045651655859,0.596144574139872,0.594774731603394,0.600245439710235,0.598393624325093,0.598915306511609,0.600474608217167,0.603164127277066,0.597419486958433,0.596593615683244,0.586120905753667,0.591304802105032,0.590198942039813,0.592045865295896,0.583192921371549,0.590302747558737,0.579081658608384,0.558666938899243,0.564107578648751,0.567586991192802,0.574443582805933,0.574173053955789,0.579147958343028,0.573175277201534,0.577043719890762,0.585660138869715,0.583492405928392,0.58431925297762,0.577043613907149,0.585253713259136,0.581758380233611
17/07/2021 08:51,0.000637247478070539,-0.00207521865087862,0.00449646356600088,0.00619693664487063,0.00864311073844535,0.00724918904914647,0.00685588765373641,0.0105438138210354,0.0132359213753852,0.0191751905299731,0.0249536100846873,0.0308233499410605,0.0392718884093709,0.0557361756514728,0.0575975013113263,0.0682683207391561,0.0789096765787324,0.0883142937199996,0.097553817811439,0.105111078436304,0.124524825961504,0.134289905200688,0.147587713096793,0.161171347442297,0.175253025089507,0.188775150635911,0.198620510993694,0.206992035086675,0.217341465552436,0.232619685383914,0.242073955520875,0.251444768733598,0.261439125671989,0.277695132162732,0.291739897817586,0.299370457526454,0.302916521574665,0.303501830217169,0.31027282793984,0.318589564794418,0.336047098603396,0.358782120835921,0.390674685483456,0.411650517023935,0.432574211072757,0.449470264918631,0.472049030300063,0.489807965269697,0.498704573816899,0.504785934266932,0.502748274076559,0.504461976528637,0.503627639267731,0.500456389001165,0.499503807508037,0.498341617013809,0.491805206563512,0.479873577491203,0.474805182540391,0.476641261850395,0.485523362564522,0.49967670414252,0.512750468886761,0.52585260825312,0.530484733093937,0.541453861189088,0.54579216976565,0.534313891803286,0.516840867867766,0.510321831233557,0.513574215251951,0.518461161175803,0.512891370686968,0.513297478200659,0.512925111154052,0.522283408671051,0.530924143633129,0.551474211393175,0.560844213510864,0.55871467713526,0.565488031041386,0.582881299837189,0.602890544723133,0.61978036396775,0.617884441894675,0.605862734595585,0.58054044680165,0.541970937651499,0.506004099990607,0.511609184836102,0.539400051684224,0.556891179887278,0.557514113350914,0.567487160727158,0.587534977788797,0.598832875606666,0.609636218423411,0.619679735667281,0.651490286805598,0.689552754168375,0.715918721489528,0.722179652027745,0.720361305265884,0.721732350790985,0.731400832690712,0.731390034822239,0.724349386530091,0.718608744775213,0.702310761395228,0.664479511228605,0.628572075421618,0.604330289083966,0.60030956950316,0.618149413945186,0.643920842644512,0.689342142668017,0.748177979823428,0.77083654038937,0.754036194028669,0.742024101115528,0.741279802949733,0.710451834784632,0.649811525543224,0.583394133119467,0.531842680502974,0.527592003157888,0.56250594628791,0.590900795656559,0.616317105677946,0.634593754957095,0.636789525795596,0.637395748532104,0.661870906821661,0.707684991019487,0.749164870893565,0.792507697427725,0.792220119363809,0.70931885314623,0.595059400405644,0.559731302593153,0.618272416826883,0.688505441976626,0.691836320992889,0.634556182896212,0.654085568322365,0.761341339299537,0.879423471719332,0.992220085324375,1.06194649865849,1.10599224817467,1.13905383458818,1.15824436042203,1.15184768651436,1.14944511357483,1.13616916686351,1.12230969410678,1.10886101658674,1.09478999828996,1.097209855889,1.11944555960829,1.15326215569224,1.15066015082447,1.11459540187247,1.12600663659237,1.16439801767362,1.19346807311111,1.20070818354607,1.20231321983906,1.2046278824839,1.20080245238476,1.21268240647516,1.22612592763452,1.21070109962732,1.18995813044572,1.18139815045474,1.17509235106149,1.17366713101415,1.19594863280074,1.22079389596563,1.20790783304537,1.17878960362934,1.16756478240242,1.17736894957794,1.18111043372155,1.17568686063426,1.17847546426785,1.15497334403767,1.13709988350727,1.13310871065365,1.09379913557332,1.01515281402476,0.927870529340032,0.957052676392958,1.07966844280368,1.15767568326937,1.1952324193617,1.16809814067422,1.1764823230557,1.21812803009582,1.27336657640603,1.30022608579625,1.27525597264039,1.21934703801701,1.19269620328119,1.22303782140973,1.24494955397444,1.284048989417,1.33415242579703,1.36827863618282,1.3738763802095,1.37636933868519,1.38377713561065,1.36319201375924,1.33507153972351,1.35173859103463,1.39887918148678,1.42539865017722,1.43217095677184,1.44654227339881,1.48468872678579,1.51880181858651,1.51263397988305,1.47121533552076,1.41599879838405,1.41282383463966,1.43717747154826,1.44168705430915,1.46108235439215,1.49021093205294,1.50218988506466,1.48929123981983,1.46768833027897,1.46192338415132,1.46463689864836,1.48497462374018,1.50811541266862,1.51962187477696,1.52170584921322,1.50649638496233,1.48043851026408,1.46731103249461,1.47613931617254,1.46802016062012,1.44552741010387,1.45392353325375,1.46783346303815,1.47593350439766,1.45725702751739,1.43348693343841,1.45336313739529,1.49622056281324,1.50463053761303,1.48352636246689,1.49347285918174,1.50998873387878,1.50396958447835,1.48262734623529,1.48853671949634,1.52077949517609,1.53113976237377,1.52427613821314,1.52993059577698,1.53077509762215,1.53198709930345,1.54217249594068,1.53364967526906,1.51907590269336,1.49982915118619,1.47438245578018,1.40643363836364,1.28929243935051,1.27792023184275,1.3574821618221,1.41642330852214,1.42122702392098,1.45671380741151,1.49444864228809,1.47914811288486,1.43725788914563,1.42363396313982,1.4549172893528,1.46535797309486,1.48922514549892,1.49881792440343,1.48364829896297,1.49081237524887,1.49443431894706,1.46639243828769,1.4457131511707,1.46389506458305,1.44441949294375,1.4086348502203,1.39369251431826,1.40451211501677,1.42947628910511,1.42287753166335,1.41145685104468,1.4460055502114,1.48099493560061,1.48045953971226,1.4527617744914,1.4307154750005,1.43920300945242,1.46404365926038,1.45470312239213,1.45093827902864,1.47174374488137,1.46594969380992,1.43295657739436,1.41748977920779,1.40374113592335,1.41126760135687,1.41333564303257,1.34613965370141,1.25291774219072,1.27386695580153,1.3054605816031,1.33864287820385,1.39317628273616,1.40908638477659,1.41819335630539,1.42872121714482,1.40740610794323,1.41361177446688,1.45649322094331,1.46174037571241,1.43995356678257,1.37865495013176,1.32052401262053,1.36360403523453,1.43316954138353,1.46824009692112,1.4640008401149,1.46913009858547,1.4868647584755,1.46123525800493,1.40747382219034,1.40353265651921,1.4309903489136,1.44692574054245,1.47385274827018,1.47335297186845,1.43324031295764,1.42967487917236,1.44904534140841,1.43312368063042,1.40073134830248,1.37565707342884,1.37623073209461,1.40460386642716,1.4133307616204,1.40938528690957,1.42293040346213,1.43334015097891,1.42771010488692,1.4289655901441,1.42619446303224,1.41257940577616,1.40523676849315,1.41983385613122,1.42793289837276,1.42346441560541,1.41698415478951,1.42121773217835,1.42018872083938,1.40859182912548,1.41704830677603,1.42814175595939,1.42907930923315,1.41312955929563,1.38772542044963,1.38240627064506,1.38341608499375,1.37255510622544,1.37124121998195,1.38795978089258,1.39379751449935,1.40105709554858,1.39636122395006,1.39629709481238,1.39705376883518,1.39421344475168,1.39751715669447,1.39076402912404,1.38193155626139,1.388083443952,1.39066439558101,1.38707637757216,1.38974711624717,1.3748390214855,1.36237721327341,1.35199145103955,1.35633874441384,1.36965183300827,1.37975935923776,1.38732910815332,1.3807038417194,1.36724614567203,1.36719416490065,1.36532888409708,1.35958303952165,1.35794514982409,1.3581099597339,1.3587477347695,1.36731873509853,1.37464092178518,1.38398810359849,1.38930665147079,1.39563041560203,1.39594509131521,1.38822495657486,1.37579531905029,1.36602834874045,1.36264738514322,1.34910143116814,1.31873289159966,1.27144532851051,1.24248510639498,1.24160778189675,1.25420275452114,1.27747055685456,1.29514901318642,1.30113884742186,1.29934929508155,1.29674903859433,1.29800145829684,1.302681103191,1.30938097944055,1.31254183180062,1.3147439855045,1.31429979683328,1.31653098741416,1.31471650101415,1.31417187377569,1.30987223472512,1.31286226253384,1.3208425635733,1.32827709036946,1.33832004509499,1.33915933151663,1.33769167740887,1.33662590863826,1.33292923109664,1.32560247620566,1.3229746936539,1.31460810041138,1.30915861219385,1.30921355017965,1.30446558028275,1.30311642269587,1.29907056341286,1.29290241111301,1.28901224423258,1.28451240645291,1.2752869347428,1.26949800520617,1.27014843739755,1.27633745921842,1.28223076843952,1.29256728175503,1.29873177346148,1.29794994195504,1.29633062565543,1.29172546640426,1.28310771692259,1.2725224582711,1.26406119419811,1.25623275358837,1.25119088454206,1.2519037045772,1.24873429846135,1.24171175254394,1.2410194823361,1.23464190822716,1.23233445198972,1.23371306245395,1.23120633869214,1.2312008273511,1.23647422081898,1.23755701039774,1.24272704443837,1.24624862040423,1.24492212108857,1.24938224622336,1.25530809306987,1.25825771032909,1.25962158744994,1.25945254362573,1.25468076567687,1.24685196451277,1.24101678218322,1.24256918226845,1.24246948800384,1.2451416116989,1.24255607051974,1.23865402542464,1.23134703042526,1.22024641923752,1.20849322501127,1.19755930121269,1.19050324939468,1.18291160915154,1.18333686252086,1.19093711828292,1.1940313011831,1.19843523449928,1.20261184258447,1.2075491076982,1.2019426636926,1.18580327039898,1.14979333075009,1.11044504164638,1.09838599790519,1.10831745274772,1.12926684273454,1.16404790578982,1.19355286232757,1.20888956267675,1.21648347981377,1.22339521444876,1.22673344622439,1.22569641295779,1.22556345840401,1.22525007552795,1.22352552891262,1.2228213493302,1.22230960804239,1.22046848686622,1.21921149506697,1.2206151070105,1.21935777181304,1.21762540266629,1.21190383605568,1.20639895410355,1.20716181492305,1.20517507743943,1.20394083702318,1.20624923554667,1.20453208913304,1.20454421190256,1.2017525164142,1.2012987478247,1.20277829372817,1.20159098677122,1.20074249945159,1.19845712239507,1.19742946920794,1.1956384851413,1.19340801023097,1.18857008886409,1.1829761161883,1.17682738253826,1.16700585894189,1.14201827888731,1.08898098940201,1.04038876643191,1.01256822545662,0.99434258812735,0.993177774912081,1.01731307317617,1.03875669933008,1.04959681024438,1.0583599537602,1.0592326397782,1.05369917982282,1.04768405000951,1.04883369574967,1.05372864985686,1.07294878995809,1.0858665263503,1.09454167178934,1.09399017244855,1.08809595421933,1.07224607049744,1.06154060516018,1.0547827881358,1.04966302206565,1.05383161951912,1.0602802748657,1.0705053691663,1.07743269582105,1.08167342239562,1.08779978866626,1.08853300448027,1.08971206233217,1.089834779219,1.09204379082116,1.09310469545798,1.09235944558194,1.09446134210191,1.0925443603291,1.08971870852973,1.08659537508763,1.08166867086018,1.07065372686898,1.05435398209784,1.01862912341316,0.962997803617891,0.904445629607625,0.847797472680778,0.799395055698423,0.77703294871784,0.786252498813239,0.823072608104235,0.864863863096786,0.892390303696354,0.899485105406604,0.887220984114755,0.864850170612616,0.844117322997916,0.835987124671616,0.839574102131894,0.842926536695979,0.846512394352396,0.847462671847396,0.848751769055242,0.853898457303212,0.863316145033666,0.880819581304951,0.904436659442431,0.929588582955263,0.959905286895495,0.981009197952102,0.989563534875224,0.993431328696879,0.993809672343542,0.995208541718997,0.995199368527679,0.997080238930426,1.00149023032359,1.00635508460147,1.00614160040355,1.00921328960454,1.01583913557701,1.02256747961824,1.02621215465993,1.03176042219191,1.0350064198185,1.03848956165555,1.03927777426982,1.04049500954077,1.04057466212136,1.03936774730901,1.03612827448035,1.03274826755157,1.02930936498666,1.02604405986517,1.02561328591002,1.02525327269853,1.02582625110535,1.02816913648239,1.02733010356592,1.02377727554028,1.02288839667245,1.01870218046313,1.00878123413128,0.978122925440094,0.888757010979503,0.742797070871762,0.597183460352756,0.496834285079524,0.444776691192015,0.43953161510062,0.481122919746318,0.528285081860754,0.563889169359795,0.610486410246139,0.679491772623865,0.752072769731343,0.819095696720973,0.872244069401971,0.912691215731528,0.940412291871864,0.957676117255948,0.96555830253793,0.971083181771444,0.976929727673562,0.978445162646601,0.978814502114886,0.977860722013766,0.977481377911763,0.978968609581039,0.978971575886079,0.977678278401254,0.979171925653233,0.975292025769488,0.973748515176614,0.971000687477346,0.97240685598945,0.972347775885935,0.970833757614708,0.967925049278078,0.965123217120195,0.963776982814241,0.960568731727801,0.956625001810668,0.954787179434444,0.947748897198531,0.941252174718721,0.931792634087744,0.922809520067232,0.916128048970068,0.910787835433952,0.904774457617265,0.903867656604206,0.900981255600544,0.900378053027768,0.900315299602235,0.901758234508192,0.899514876156713,0.895907667018997,0.896499586602548,0.898291933239814,0.899239879153614,0.900140743966635,0.898248816001407,0.892654871716054,0.887044108099615,0.881336985746175,0.87942096455425,0.879438481154966,0.878887134642157,0.877400114188497,0.88172067015068,0.885482787128602,0.887788913077856,0.890579573216327,0.88628246309168,0.8783312571818,0.8691388397684,0.857431636763259,0.848523818453956,0.836396064953655,0.817518537972842,0.789967244246778,0.758780726406224,0.725585425886621,0.691793028763733,0.66718864646448,0.650227177155341,0.642158099351338,0.641706892012897,0.651283715913319,0.664102886368745,0.685967870291841,0.709712580555603,0.723338830780355,0.710806701957571,0.678990538730827,0.659228453575967,0.664017650590818,0.692833610570034,0.736038593182337,0.759512892210334,0.755792209899248,0.737325032246954,0.727080412569396,0.714848159882757,0.713429006144595,0.722098008832943,0.729003375369669,0.730265190283646,0.733161914901328,0.733395618170302,0.740931934377555,0.754154794625681,0.764951200951808,0.780764187858899,0.789458921090592,0.793904764008869,0.801193127400203,0.807272331271417,0.813745383837081,0.816153593838708,0.81704831628314,0.823005929975067,0.824304100018123,0.821502828830377,0.821779252073011,0.822145682132646,0.824823637621637,0.828089024469298,0.830439394714488,0.828924691618599,0.8282198610718,0.820672643924038,0.807909226095932,0.793676196742035,0.786159294862399,0.786127650977439,0.792376557732152,0.792985293949691,0.76843530036323,0.742138320178936,0.728777357479094,0.736331136986316,0.766784081440034,0.797605387724732,0.80901373062382,0.811054837358946,0.810058947861628,0.807123888436068,0.806667356914325,0.805769867932036,0.805429843938635,0.808907746801919,0.808320377687805,0.808056071059938,0.801378361235505,0.780843291659289,0.752176931971848,0.733934576770229,0.732776337880648,0.750358767311996,0.77735974099021,0.783354061014654,0.786574400341945,0.789487359689278,0.791013670059703,0.787800982963945,0.787915391398817,0.781320620413008,0.777004463527447,0.772736287493771,0.774691919083914,0.774977299653059,0.772888484907189,0.776430630343058,0.775682588827536,0.77185621993546,0.767054044209056,0.761093554067688,0.758586979440179,0.76114692396576,0.767236964260622,0.769902142036936,0.770423676206141,0.768833555697529,0.762789151234189,0.756353623671802,0.75182943977591,0.748939547918442,0.752540754979524,0.757678139873674,0.757208947829783,0.754209075886229,0.749063660247146,0.740762161842968,0.724888978029507,0.707631594374312,0.685986778520821,0.660064983051096,0.629579232704889,0.596217698398349,0.56592226991667,0.544421957004849,0.527311120939903,0.50809709540801,0.488855245102608,0.482988103814945,0.488182438262916,0.493687047349788,0.507886400692279,0.536628479502094,0.572387219294187,0.611985144169495,0.624855716865304,0.614663266949025,0.582803965512109,0.542866561161648,0.50698343184951,0.488037992747399,0.483169041846835,0.483406396403986,0.48985568924101,0.499486278944952,0.508201166684353,0.499990707990398,0.482336657108821,0.466569298766295,0.46773752897836,0.469726387249258,0.468109199683935,0.469071366492114,0.476678934376153,0.480848342133192,0.509185698206181,0.543019708641282,0.569059928054564,0.574156230980509,0.560666343444984,0.55815106551844,0.548715453569713,0.536268913208232,0.523902112103852,0.523645253092177,0.527441787002112,0.526816483063176,0.507849606771816,0.466172436861123,0.406800679444161,0.354706785392467,0.317923660758393,0.279046731594403,0.237314481185282,0.192671918928156,0.154694579010571,0.126524352241603,0.106951775058303,0.114409032571238,0.126853765733079,0.130944311055056,0.121318620099774,0.130715482938137,0.14098428045017,0.192128892446684,0.248320065463762,0.257355054657467,0.234454682351279,0.217779335100766,0.215749049759498,0.199939253391016,0.182291849116649,0.176858526039129,0.184903285653495,0.189038734550319,0.191842760379339,0.208436483121668,0.212031875020017,0.221576861268865,0.222821154282192,0.214887199758583,0.233097966665466,0.254379134940509,0.218867593865739,0.209970784767495,0.238304957396639,0.2443197524596,0.239043568250847,0.234523628895854,0.239064860484335,0.255462185660852,0.287585531481412,0.28119417883395,0.253539755021092,0.251612847343117,0.284944908965593,0.305788558795963,0.315148799452605,0.312202825537406,0.330587108754387,0.339531600910162,0.344649177618221,0.350139976791745,0.356797719437364,0.371141985727875,0.421586244110362,0.46740332054781,0.492585384173984,0.504993613656745,0.511507636561341,0.514428651320701,0.520005868248595,0.50780597744946,0.480965051964745,0.456530333673107,0.444279542894159,0.446215579637642,0.441832986196986,0.443159993753283,0.472361988574388,0.490789121840408,0.476617413180877,0.475017703417831,0.48117684784039,0.505024386344209,0.530385508402161,0.540652804111885,0.531919112485811,0.542046059961922,0.554806431792978,0.556749015612362,0.568477201681701,0.58015653159548,0.584755392978978,0.581903468048912,0.593318006237543,0.591751279024869,0.594459575884452,0.594668760155872,0.594477334453923,0.606811315959041,0.595470122039964,0.594997994868531,0.601404957347868,0.600966236710105,0.602366248126031,0.605147259101432,0.607534480095497,0.597755418631792,0.601543527483612,0.603528316676981,0.594701667261437,0.598760557231343,0.595715259843667,0.593907315553164,0.588121866593801,0.586731467167855,0.58099836932055,0.583368612965743,0.566999618839959,0.572399267755267,0.571204666142932,0.587178112206093,0.575638261215935,0.583164880606826,0.583968007985881,0.584052071270725,0.578803055835718,0.58255040607465,0.584864544068725,0.580399561643854,0.578181646203399,0.57477759859476
17/07/2021 08:56,0.00340842084259195,0.00533957482098085,0.00321967394129647,0.00667506200605094,-0.000791170930939627,0.00565292990055883,0.00456222549568134,0.00718475496657889,0.0143585261593178,0.0182834709323821,0.0237808803090484,0.0345082078252953,0.0446134595170735,0.0557465171981762,0.0576850241459303,0.0747301909942853,0.0796136476371614,0.0883196861099785,0.0980869790639667,0.111322519087104,0.125382673164363,0.13789929071292,0.151963089456788,0.165466271941641,0.179782266709458,0.190694236162828,0.202102684275665,0.208333285370244,0.218485795430505,0.234887092375542,0.246633581314084,0.257718337879647,0.268923986003578,0.278103321818236,0.290696688840517,0.302481163957215,0.303577840789394,0.306393803175225,0.316302076391271,0.325255439415156,0.339528946841588,0.364796208853099,0.392005745783446,0.416845114888516,0.439240255765536,0.457546722792116,0.474851509643136,0.495315703637388,0.506534693019086,0.511326231838955,0.506655443356772,0.512517475350163,0.51196605512856,0.503748321985261,0.506569173476885,0.503564174965489,0.495260418296448,0.485988426809782,0.4801433395565,0.483481853497768,0.489983174022721,0.502599386135445,0.520311274926279,0.529254443281624,0.537560859806425,0.546130364291922,0.549487354678603,0.54015713822961,0.518816776420805,0.515631977118068,0.519235256584488,0.517567596227408,0.51771289103207,0.518511567842463,0.523319180409956,0.522547953061996,0.533558193076978,0.554459085147983,0.565067471955246,0.564534641000887,0.5727676384488,0.589423175540089,0.607308330343188,0.623033175362439,0.624718522501157,0.611854895077205,0.583247698238348,0.546134201452765,0.515548392905675,0.515627020055176,0.54449483798658,0.560258858464534,0.563975586197052,0.572411861921798,0.59297842343731,0.602397962583463,0.613368730086581,0.627983358558945,0.658146379926687,0.695988626553672,0.719945246753662,0.730405354736746,0.727065492983378,0.729046826849071,0.736281730184811,0.733538628399338,0.729137883855401,0.723639986865483,0.706027744532897,0.670984196485814,0.633094930512877,0.608595877137916,0.606273689272229,0.62396620321787,0.649691872694135,0.696155590669715,0.754665469522962,0.776263854075937,0.759654343318658,0.747773547820443,0.746958299332197,0.718241743634664,0.657130435478666,0.585179115768672,0.536817737057231,0.531860567389109,0.570715403595116,0.594264150629984,0.621853117941547,0.638411390740027,0.6416553497623,0.642279112437106,0.6706121826646,0.714141986933567,0.756141769622092,0.799203074899666,0.798453200883972,0.713617348487059,0.60172693700159,0.567500110624654,0.622535776563707,0.696456123330756,0.692181389838445,0.641148941022018,0.662789821690942,0.768510802204944,0.886396841493411,0.998607762682953,1.07198827696152,1.11470555468431,1.15103497990478,1.16529408713207,1.16529227506511,1.15851090998174,1.14444489997933,1.13251994391719,1.1191164967275,1.10445346527416,1.10610437751806,1.12844748934957,1.16191419581851,1.16116068868386,1.12416316793082,1.13369112328793,1.17626567624992,1.2033659023378,1.20992431639306,1.21299545932225,1.21481947236849,1.20835659535885,1.22299231408688,1.23519842406984,1.22100277648981,1.20029612403035,1.19126569571671,1.18454889181591,1.1856949866964,1.20763567223986,1.23279205740676,1.21898561217856,1.18651726573879,1.17928565572029,1.18755335851913,1.19208948368608,1.18663022153422,1.18493027334712,1.16500548530866,1.14640524856731,1.14133086295247,1.10189532919644,1.02389668069065,0.935790833900468,0.967184397298585,1.08881616428567,1.16841755406407,1.20461952455831,1.1788608422938,1.18547971672336,1.22808306042835,1.28369612692488,1.30958851520442,1.2843326260523,1.22975357587742,1.2027323729898,1.23408552171363,1.25715851045419,1.29489216066932,1.34611128602262,1.37821640330547,1.38506994495865,1.3858608776375,1.39507802010015,1.37548078537961,1.34565954893483,1.36357860240949,1.40959177289632,1.43797057061648,1.4438086073147,1.45899808401504,1.49756206145069,1.53134294903606,1.5242912419559,1.48407142930316,1.42689236442017,1.42411203849383,1.44780857603564,1.45442760036652,1.47402585346965,1.50205767262554,1.51482313192855,1.49954920584412,1.478858418764,1.47495745804399,1.47616073146832,1.49891405877254,1.51941037134951,1.53338012446389,1.53310020713107,1.51842337371703,1.49223699744225,1.47847858881428,1.48929547201398,1.47952443919664,1.45534186632187,1.46526998819317,1.48132509689451,1.487219065775,1.46983582627625,1.44601998701401,1.4645470747042,1.50906341358479,1.51650223636671,1.49689211186582,1.50503085051567,1.52297598652691,1.51328500404187,1.49390350808808,1.50025727651784,1.53494055587341,1.54213761581539,1.53672850646288,1.54219585321335,1.54318419379438,1.54418976418293,1.55470352558439,1.54644673944448,1.5313044149804,1.5089813816465,1.48567475325013,1.41457610906261,1.29799851348081,1.28756788780126,1.36851896552094,1.42673014466834,1.43318802287346,1.46828832628577,1.50719948591454,1.49148161081629,1.44911952332849,1.43492638218457,1.46556133034712,1.48052205548723,1.49988681996965,1.50941315290657,1.49584930918759,1.50251531015348,1.50644555761635,1.47539189810835,1.45654136481464,1.47610206038087,1.45627902520428,1.41936200382087,1.40386231449153,1.41438268302068,1.44236378267189,1.43264557900342,1.4218621740213,1.45822317769691,1.49236123849191,1.49356797543,1.46340657120299,1.4414175765418,1.45219604951184,1.47587980141878,1.46574792791125,1.46184281281996,1.48329984777234,1.47616359823251,1.4441476258721,1.42582151068088,1.4157063919901,1.42282254301481,1.42606475974539,1.35689022520035,1.26194940123115,1.28525711340151,1.31489004938648,1.35040833596066,1.40513695704346,1.42039139081239,1.43035403509987,1.43992447976078,1.42007646073187,1.42356065800633,1.4693864621829,1.4737776368286,1.45213043209679,1.38984490285687,1.33046798219743,1.37376464439982,1.44533358120673,1.48060850961443,1.47768287203726,1.47972382442643,1.49960830012874,1.47256295677264,1.41993848865742,1.41597308420339,1.44419296526774,1.45816432479714,1.48674106511951,1.48453479585785,1.44423200764851,1.44089711362152,1.46003006244287,1.44355289167686,1.41388605853328,1.38535841027362,1.38980642857842,1.41562644940655,1.42432878755845,1.42019084963815,1.43448170539555,1.44483833879736,1.44005132837993,1.43827215705644,1.43857870134835,1.42391555615646,1.41771313550046,1.43132838518794,1.44022400163887,1.43598294494123,1.42905860298465,1.43245432311618,1.4321044415544,1.420954582204,1.4287478739606,1.43933431798419,1.4419920446039,1.42414820950047,1.3990861682123,1.3965969968808,1.39662140593186,1.38247702543347,1.3823763387697,1.39955517820621,1.40464811696334,1.41172971196991,1.40874917016512,1.40631446030693,1.40878827414361,1.40467572920025,1.40875972788243,1.4017866307694,1.39205555340292,1.39918918899309,1.40231811067157,1.39824939963621,1.40047953914671,1.3869021079398,1.37428788273996,1.36335736644686,1.36788259408169,1.38178412473685,1.39229359390656,1.39794157808423,1.39346038349094,1.37905667701814,1.37823018044294,1.37698407630468,1.3697249349792,1.36934311252381,1.36912306456501,1.36922462364866,1.37756558149197,1.3853547986835,1.39592149831181,1.39920095442975,1.40686559335192,1.40728550785461,1.40060298455939,1.38736972001085,1.37826531187823,1.37214507414683,1.36112771945036,1.33042367453409,1.28128888812223,1.25390593552984,1.25295226115607,1.26542380540738,1.28770693862156,1.30613097057977,1.31230417729729,1.31200452414203,1.30591069957255,1.30835506971392,1.31405443372959,1.31765757482979,1.32499762437627,1.32391913932046,1.32621920842211,1.32588135377463,1.32737347004884,1.32138876543691,1.32102055221772,1.32426864397268,1.33013455096319,1.33857287062341,1.34854766510978,1.35117876601249,1.34915188288821,1.34689213551526,1.34347703126799,1.33656813737312,1.33339397221511,1.32569916171762,1.32144420183025,1.31903731265548,1.3162544500429,1.31300229837531,1.3083711145353,1.30172873636508,1.30029582831341,1.29473777404543,1.2843049080421,1.28022349042559,1.2804930125522,1.28501269384283,1.29223431047715,1.30230678599536,1.30956612797866,1.30919544901166,1.30524940732139,1.30024424844234,1.29390431444711,1.28321963353763,1.27487342548741,1.26453721899155,1.26277285340539,1.26080953249757,1.25812746867259,1.25282686882586,1.2505642962931,1.24632081896594,1.24293873721213,1.24375184253298,1.23896100395146,1.24177126543693,1.24572063097425,1.24804730671472,1.25135909139207,1.25591812626905,1.25606557911095,1.25770308663177,1.26481621006904,1.26746937557173,1.27043017254918,1.27016562595138,1.26479313888168,1.25549906039724,1.25164058565535,1.25239058707353,1.25171482360403,1.2541260883897,1.25254151665666,1.24983077851914,1.24132368019819,1.2305883649314,1.2191922013308,1.20905424362079,1.19974913859056,1.19023105687521,1.19560452878888,1.20069975071659,1.20448155901403,1.20454084422898,1.21631797072704,1.2162150253051,1.20999610041177,1.19661572888332,1.16068832472864,1.11917018516791,1.10574070208418,1.11682869351758,1.1409077734752,1.1741357133531,1.2040505761981,1.21988705452771,1.22719520135405,1.23497140989101,1.23730464785438,1.23404436448652,1.23470974944168,1.23489955994983,1.2336958364573,1.23254179337368,1.23238619884014,1.23216848848724,1.22974024393789,1.22998543838209,1.22870496814348,1.22574146740214,1.2216829998042,1.21642109345128,1.21463611677311,1.21550403259429,1.21651243012191,1.21574019544552,1.21377314481511,1.21343971341621,1.21255462092959,1.21101498592958,1.2121380299345,1.21087897033117,1.208240766446,1.20945308422375,1.20542356311205,1.20653207372309,1.20322148697744,1.19935101687352,1.19114168844455,1.18414476453689,1.17859450241339,1.15018003388911,1.09699315037522,1.0472195934364,1.02251516245024,1.00411795166838,1.00052334779628,1.02410368154659,1.04820271911072,1.05957089193835,1.0674504133759,1.06750274130467,1.06394689051161,1.05855813680048,1.05737547818419,1.06373177748903,1.08084890328632,1.09544000184717,1.10286630741476,1.10063170999333,1.09429624449397,1.08165513264613,1.07067117148285,1.05988251484753,1.0576332898339,1.06320519237014,1.07075653695662,1.07838996060972,1.08596496786654,1.09115669428019,1.09638603374889,1.09691646586992,1.09868270117532,1.09984552434314,1.10210588152664,1.10155642467755,1.10259110785975,1.10126666259769,1.10237882341786,1.09854439988095,1.09656223365531,1.08900887432888,1.07865375966131,1.06313226914532,1.02695137178292,0.970357167816277,0.910866614041536,0.854152528784196,0.805271748766912,0.783502469543516,0.794084881136313,0.831968240716545,0.872135319485698,0.900820540765372,0.907553963879242,0.895202023020208,0.872229843199248,0.851167284218108,0.843120614263354,0.847367985773742,0.850714244002126,0.854129738873498,0.854586202648209,0.858169270894677,0.861614277478891,0.870709241464416,0.885643765847638,0.911877743251394,0.938909123499028,0.967466829503391,0.986886404629621,0.997193922346588,1.00230428941871,1.00181889491761,1.00266085592051,1.00397237947772,1.0060925743409,1.00978344406143,1.01229793180566,1.01486342597136,1.01717553133384,1.02350900673697,1.03016041823089,1.03422687477376,1.03886857844153,1.04431528808138,1.04615803718433,1.04673639395258,1.04908606347204,1.04825668680937,1.04724013232985,1.04365661629012,1.04189071076547,1.03515026538035,1.03376937638345,1.03275787917136,1.03479085411971,1.03447234859172,1.03492185798023,1.03390214966776,1.03189275441405,1.0314682758713,1.02505650318834,1.01760459622219,0.984965798113787,0.896876973968071,0.747408384784902,0.599730093942527,0.50271733175457,0.448766232765441,0.445419741879377,0.486838521409878,0.534550639323555,0.570536136478824,0.617115238707199,0.686386847146517,0.760623549272351,0.826122087489366,0.879603261676628,0.921221651005195,0.946968668572428,0.964315473785905,0.974424591596522,0.977590703743308,0.984493270075802,0.988086581177889,0.985562051738105,0.985564896310493,0.985895106683821,0.986866670049503,0.985296696285822,0.986476801409567,0.985253480265906,0.983953602125582,0.980297326249109,0.979361844329691,0.978277328112857,0.979611506427268,0.978904526522082,0.97620820240281,0.973130873880444,0.969636266233125,0.967766354898729,0.96513039396196,0.960350775026757,0.95527218006581,0.947384246183803,0.939498202862872,0.929860759230846,0.921504963265115,0.917318628250583,0.912880102307138,0.910064663990468,0.909354791605993,0.907428006654252,0.907751329505433,0.908565830762436,0.905040757614027,0.903427760742659,0.90196954322671,0.904932665949174,0.90677429334292,0.907914718965502,0.904846255177944,0.899724135039082,0.892728412512079,0.888183717194292,0.886675875205165,0.886246908548425,0.88517061663989,0.883706352835606,0.888938739526644,0.89282320010017,0.895365066099278,0.896914980240784,0.892270736653213,0.885081022359151,0.876202982100367,0.864071715204811,0.854640317544682,0.843636279827734,0.823421883098929,0.795916368104226,0.764975188987314,0.73153762053767,0.697593647983653,0.672110070183906,0.654732288799326,0.648691811099661,0.64763505250528,0.655003022234476,0.670481092045795,0.690275919858359,0.71892875838102,0.730110175260595,0.716848424319183,0.683397343682832,0.664055071605027,0.669108683189358,0.700132200496292,0.742459629232629,0.76620365093708,0.760493673413007,0.745443167436067,0.731263525556628,0.719684391900484,0.719720037603348,0.726455043104552,0.731496035557642,0.737153232331194,0.73710212325911,0.739586327109536,0.747319696226545,0.760735863594512,0.773124580968276,0.786166218415575,0.792780961107086,0.801279451769419,0.805915418981972,0.811663165586829,0.818586320144707,0.822112314496347,0.825788535531226,0.830228200059934,0.829320993502486,0.828660094982849,0.827219865067502,0.829236933320615,0.830275044007719,0.835624588152185,0.837664237730489,0.836289144268928,0.833961213520789,0.826040726921519,0.811726577363056,0.800150535893148,0.792435823251742,0.790987372584168,0.798824768355787,0.797190776091539,0.773793745267357,0.746390144990113,0.734041041206847,0.742850892777419,0.770761851360014,0.802390138600386,0.814774640081862,0.818410833025017,0.815041359825368,0.813933173450254,0.81254375824826,0.811369241067568,0.813813057621396,0.815499655082563,0.814664746752253,0.813095400232359,0.804814841317973,0.784986649123143,0.755129935764312,0.739334939845855,0.739916319292816,0.757484689749583,0.778570712240023,0.791692976958657,0.792104410762623,0.794054268969136,0.794023730021782,0.793997098414294,0.789905623626405,0.788214927831063,0.782276292731283,0.780641736977868,0.778881203025339,0.77900554143703,0.779611201722611,0.781548273936352,0.779610259463337,0.779421253428581,0.773718594019877,0.769277523478577,0.765623096195866,0.768866986561454,0.772207490845881,0.774615357143094,0.774747634464186,0.774804007698683,0.768358694268179,0.761137503589138,0.755576411025483,0.757776043388957,0.757488840218311,0.759768367850964,0.762700381282873,0.758434138795725,0.754748060277326,0.746548381562315,0.727873374101317,0.71270234012227,0.691633719616317,0.665267257856918,0.635399138028636,0.600395796909456,0.568699729523145,0.548527360530487,0.531899255051073,0.511453734532874,0.494439956653265,0.487264349500875,0.491167964857573,0.499144784056124,0.510250626178586,0.536842615347497,0.580755693000583,0.615987109622579,0.631526211635895,0.616014333257282,0.585144438393423,0.547171261963703,0.51016873099296,0.491871724600833,0.485609938955002,0.487871122588498,0.487169007435935,0.503209539054069,0.512557923258283,0.506622939755407,0.482411228562746,0.471503477738887,0.472053150521171,0.475494439728232,0.471022465547663,0.472317707464465,0.477119456177412,0.486998722727901,0.510899758910191,0.549102096528411,0.570093558258574,0.579401991818319,0.570400016509423,0.565261685136955,0.552256445299996,0.544914082731075,0.528927581184539,0.525009499126684,0.532992383854045,0.526351446015225,0.511626830493856,0.471906146196276,0.408514174593549,0.36081525385185,0.321190956494529,0.282553729753041,0.237891330173268,0.195390719882601,0.158867287127956,0.133174462164407,0.110995281239017,0.115548756842722,0.128466320706954,0.13146731021353,0.125443403128745,0.122410295594682,0.144908156417025,0.202031086552777,0.242543812047701,0.258202959519637,0.233973055295893,0.223410786582636,0.218841065763173,0.196763278666363,0.193402869304753,0.178182464782221,0.18397779817938,0.197089385475178,0.185827015125047,0.210060807406557,0.221240110617081,0.229289250270396,0.228328984168379,0.215325567220136,0.234700587464657,0.252306912429443,0.221393840591509,0.209081135057065,0.236788207719041,0.247810562613945,0.230413004978616,0.239912873836611,0.237849062794873,0.260015550096587,0.288714714353301,0.282117902919599,0.263322684905124,0.250750691236778,0.283752392271226,0.307533618787648,0.31797357151711,0.31836902849024,0.334005693664366,0.345919438366487,0.34552020796831,0.350661508042951,0.357860303601244,0.370857707381406,0.426596794397712,0.473308199205235,0.494719008641979,0.508383530668304,0.508683000552622,0.518561496259871,0.521433485506109,0.506876725199287,0.481853006788616,0.46144847232056,0.442582246347671,0.449326598333466,0.443853060690789,0.446690954038317,0.474402745261643,0.493604431414955,0.487700347653446,0.483208469568508,0.491536654271279,0.503931963679539,0.530362189989332,0.540529557653262,0.542652012097661,0.546497833425042,0.553252188350137,0.568196009743266,0.574393810719705,0.58296477049581,0.589548805005997,0.58361316012339,0.58998590665264,0.59199617878708,0.601038642684121,0.597831484486051,0.601257068601372,0.606515432193819,0.607036597922428,0.598832779648743,0.608363458449138,0.606621283066662,0.604847679572417,0.608819655441688,0.609959321187171,0.614794888295784,0.607237589943425,0.605266359229243,0.607966337342129,0.609178353502449,0.596000310681299,0.600528570365416,0.586010928502631,0.5979926277768,0.585206936869312,0.578018707759643,0.574612465837654,0.580226343404461,0.578022017349828,0.589138006343572,0.585133439007027,0.589381244114689,0.586576324821911,0.582547566697879,0.592974942756457,0.595830472717605,0.593258722241558,0.584375100355511,0.586916479643511,0.584097360577969
17/07/2021 09:01,0.0115118903908982,0.00327977134241519,0.0053384106202491,0.00344445825343067,0.0113625360774297,0.00701699138193484,0.00686341620175343,0.012725873636957,0.0155925061726462,0.020125671219664,0.0243845560835242,0.0394432785853915,0.0444581784957042,0.0538694797614767,0.0619766409340647,0.074638282118129,0.084286275444517,0.0894500968365838,0.100455327918802,0.107238841521713,0.12932089093708,0.13963647362796,0.156398136457747,0.165092675867459,0.181804928405281,0.192678534210054,0.203208097143803,0.21112404316512,0.220211350821684,0.239240325248955,0.249764501035018,0.25941391029927,0.271778549621818,0.283892718698745,0.298181466078246,0.30578118064163,0.311234019992324,0.310351161252749,0.317027814106097,0.326248107812564,0.343194892349572,0.363764865365892,0.392487922490792,0.423915273325545,0.442273456346711,0.457722231590895,0.478940536572708,0.499024841281908,0.510049207866201,0.510178831087699,0.517596132514268,0.514344541955764,0.515089516883893,0.508133708328662,0.513367596809583,0.507421622220896,0.502290116460638,0.488868955500832,0.482134012764926,0.484575065073876,0.494260571992783,0.506562248661962,0.520380914980199,0.535351118197727,0.541408634665034,0.548208626535122,0.554103614216534,0.542014128607745,0.526748724809826,0.516463072299011,0.520325059411949,0.521523576073137,0.524351790640445,0.521681348028333,0.525414955882568,0.529556850967126,0.544204114586553,0.557773546684355,0.571054480554181,0.568717809832977,0.576989765294178,0.590670516883624,0.613087477180818,0.631478205277484,0.627157186997327,0.615326163516184,0.589502681671253,0.548280114417174,0.517983792911428,0.517938217453687,0.547364383401479,0.565335043544874,0.569306911950572,0.577199549014797,0.597649423940918,0.609891877249754,0.616714361231076,0.630644639295469,0.661862122105565,0.700219686637385,0.727562514386001,0.734049200283816,0.732867796120806,0.734602988386727,0.744215577991824,0.741392422864329,0.736427400662075,0.731261249297668,0.711349786328637,0.674253292412961,0.637046987004454,0.611674706737187,0.610496726653835,0.628462819870082,0.655084642650404,0.702456180600914,0.760235632003608,0.78159593585825,0.765550118490699,0.751152478108586,0.750528377132959,0.721452119787248,0.659092835026372,0.588389038351258,0.541501001575607,0.537719843135769,0.571421348310163,0.598385371220507,0.624969349491237,0.643102109728468,0.646690655651531,0.645433793997171,0.674595456207028,0.720254897446362,0.760235275421158,0.806928126051482,0.803892998822159,0.715319554227229,0.603022315607532,0.567736608346071,0.627880732157523,0.697308917120511,0.701074891490841,0.644156834200673,0.66911983165544,0.773738923742525,0.894029965197019,1.00658838016914,1.07952060566596,1.12309088678715,1.15693667628496,1.17682646056672,1.17007404161156,1.16798979383053,1.15163208603797,1.13836156278499,1.12468076342092,1.11166004536891,1.11464574199865,1.13320573585334,1.17086121084794,1.17114585363978,1.13398893422328,1.14146318898061,1.18376811620734,1.21089208537878,1.21908574222277,1.22059915114153,1.22098427304913,1.21885585469745,1.23078503319716,1.24513081055366,1.22889028041551,1.20672763244829,1.19976932917257,1.19211158964388,1.19199048095157,1.2142530617596,1.24295470522936,1.22371929453764,1.19572091245693,1.18791258642256,1.19460424459868,1.199078664353,1.19301290549976,1.19455582172487,1.17077273072188,1.15445741331422,1.14813859459858,1.1097465255219,1.03159931423472,0.942345138178033,0.971934890439616,1.0944883535708,1.1776572069735,1.21075240513831,1.18517285895087,1.19185230235838,1.2370702960026,1.29051956328107,1.32019986118963,1.29347217544298,1.23605665037477,1.21067510350742,1.24187483807564,1.26463567538227,1.30283951728782,1.35558099514621,1.38737382174589,1.39362641666955,1.39520160866037,1.40335717942496,1.38419550803147,1.35278556061707,1.37290679337652,1.41826743556013,1.44682007140013,1.45512370227375,1.46729451879725,1.50653109864158,1.54077695123831,1.53394248771604,1.49132462931702,1.43643453160675,1.43293220776939,1.45704439388057,1.46251682213709,1.48275237005848,1.51206001310866,1.52266322293248,1.50995765432782,1.48889354520984,1.48391469485517,1.48435378892922,1.50692768438978,1.53089954037388,1.54187144117769,1.54213030357758,1.52713034247928,1.50244708068049,1.48936691357571,1.49870253560141,1.48782844416931,1.4666130536952,1.47420081642111,1.48995164799487,1.49789612828903,1.47602155799355,1.45527822387167,1.47398030066926,1.51954722880648,1.52430682629521,1.50602715563396,1.51497107664215,1.52933471708104,1.52300226780772,1.50306840810644,1.50906164873602,1.54190399436528,1.55251298089663,1.54534809210159,1.55306793233145,1.55147282438193,1.55510846530189,1.56388136567094,1.55581836088086,1.53989650591663,1.51966063129977,1.49436161110486,1.42433150824368,1.30749361995877,1.29681772019701,1.37761905172933,1.43602493952539,1.44115501583285,1.4769177066975,1.51408148534743,1.50058630686679,1.45701238044436,1.4441169508093,1.47528441280782,1.48873042630641,1.51041845133304,1.51909099015092,1.50453216055807,1.50961911284097,1.51533963716951,1.48512035663391,1.46538407181892,1.48655912529299,1.46342121919258,1.42835164222958,1.41337909062911,1.42343967274623,1.45098082204424,1.44266455521162,1.43077194748897,1.46417743379985,1.5029407995303,1.50299354464622,1.47301150497186,1.44892368573185,1.4625457569926,1.48503910693453,1.47400087451562,1.47067468548597,1.49150046616239,1.48698608915152,1.45313524471271,1.43511363094455,1.42365043091987,1.43120267843638,1.43384496147337,1.36354942642183,1.2690191928128,1.29102957813907,1.32315129624517,1.35938113857326,1.41219768683737,1.43001208968899,1.43787405174139,1.44803246271658,1.4260089039165,1.43326217428618,1.47733903117208,1.48105286222978,1.45878189761154,1.39809463700692,1.33875281871126,1.38492160322335,1.45376633890745,1.49040244526069,1.48399168671091,1.48861129413,1.50736902330309,1.48088868796482,1.42798491810235,1.42353909714815,1.45343667745671,1.4679490796648,1.49399285976251,1.49495928711068,1.45237371476768,1.44957829410815,1.46948299443041,1.45357750970265,1.42036791848453,1.39448573429847,1.39717479973719,1.42516454809874,1.43340315315751,1.42895684822261,1.4442804910338,1.45219687264317,1.4497030074533,1.44942560389935,1.44727521461288,1.43283448846167,1.42618061463017,1.43992484830509,1.44847241364043,1.44359587789933,1.43525368091632,1.44253379182737,1.44036562677932,1.42894335760092,1.43659333712568,1.44870403276363,1.4501010066915,1.43348646930231,1.40702358591681,1.40415043381933,1.40429505866244,1.39082507467863,1.39061790508114,1.40910702068163,1.41199592685214,1.42140651266073,1.41673869622671,1.41669608945228,1.41674656231993,1.41362577261794,1.41613765332353,1.4101543206999,1.40183858656971,1.40816876877866,1.41068208860655,1.40731589666306,1.40857857889095,1.39477409653696,1.38125812950986,1.37125788034285,1.37712302225067,1.3899848721047,1.40016207733285,1.40694323273248,1.40079900946834,1.38833358138234,1.3860751873562,1.38706117171128,1.37794939310356,1.37712445039035,1.37762937725098,1.37833672477791,1.38658935065114,1.39289556205728,1.40466837953595,1.41025204374154,1.41614113552422,1.41586893240326,1.40900818557463,1.39453287718413,1.38555632453395,1.38178063792286,1.36835262607691,1.33811893377325,1.28934741088904,1.2618935012407,1.25744243361306,1.27269570082735,1.29554180366042,1.31389148987243,1.32084265021393,1.31867662706034,1.3150090738829,1.31509621890302,1.32289380070035,1.32758593047528,1.33342310791304,1.33416533457805,1.33387967662416,1.33512821303338,1.33394018060344,1.33244232384748,1.32842665120447,1.33157024563498,1.34001459220077,1.34845945366854,1.35663604695193,1.35910432076582,1.35792726203123,1.35476212062038,1.3518186499191,1.34473987632644,1.34243023761164,1.33367990494591,1.32848381523214,1.32740242269474,1.32439436840845,1.32192483613537,1.3165932126257,1.31016893038496,1.30706459175645,1.30473529553848,1.29253670501291,1.28816448964513,1.28875769073369,1.29356990286741,1.30151511518885,1.31008669164192,1.31731083554992,1.31632308726111,1.31461764708844,1.31011564600812,1.299300382868,1.29287711689636,1.28226494689132,1.27486775294644,1.26895832007046,1.27074596721772,1.2658851524637,1.26012429108351,1.25835047367583,1.25395511080875,1.25086433130494,1.25169930834437,1.24790975012696,1.2489274452286,1.25446086016441,1.25616596214119,1.25877156671764,1.26367829656523,1.26376620017468,1.26611289513677,1.27272690650566,1.27614592910794,1.27850814245908,1.27652178458642,1.27086031396202,1.26476721448435,1.25985281616336,1.25901429108988,1.25990862307774,1.2597928731993,1.26186383840463,1.25652613773303,1.2496830687255,1.2360715329985,1.22591105081075,1.21589757167296,1.20686364237964,1.19815028742316,1.20043073442701,1.20892180177739,1.21007809678193,1.21425689283472,1.22210455011139,1.2228001304521,1.21621772028926,1.20284717898749,1.16673454077935,1.1232145486605,1.11521705074194,1.12389617553052,1.14733867471565,1.18149003908324,1.21015772248074,1.22459763574138,1.23350994130287,1.24277428068138,1.24306120566051,1.24147523954881,1.23928206192898,1.24271862730767,1.23996051925706,1.23982170805896,1.24070545117539,1.23900551875908,1.2365798180211,1.23646404731289,1.23511495967706,1.23317828382702,1.23059941575042,1.22389055083734,1.22174398527561,1.22188521541114,1.2217465283654,1.22193722865493,1.22041656941732,1.22145397990978,1.21861179902721,1.21868378645045,1.2192633607477,1.21833931650737,1.21738953182199,1.21614792935821,1.21325567473012,1.21313081884443,1.21124211648212,1.20489949317191,1.20063950432728,1.19240584038828,1.18504474767581,1.15759367647799,1.10461964463,1.05406097049053,1.02683081124652,1.00904114140321,1.00673139871698,1.03179196274913,1.05404145504952,1.06464009379031,1.07376740559413,1.07525958034645,1.07227450546433,1.06466613796027,1.0656505988989,1.0691954615489,1.08694615936157,1.10207724132929,1.10983143071051,1.10849554159587,1.10241209748264,1.08854037650716,1.07557114236183,1.06717676102795,1.06444722894446,1.06845196382003,1.07615817314369,1.08498695073328,1.09336984689834,1.0981851895114,1.10416460001262,1.10434097154493,1.10598853302723,1.10483613671029,1.1075958047467,1.10969172294884,1.10873871018525,1.10992723552819,1.10736811983763,1.10557133022975,1.10118320350693,1.09666333871178,1.08558959204111,1.06987497331614,1.03225039481322,0.974912960767956,0.916845749390252,0.857496186534855,0.811127609779241,0.788246087755835,0.799576646355971,0.837238289273219,0.879280724418035,0.905653411909467,0.912363343191009,0.900004313735394,0.876570735800451,0.857165720299263,0.848165084557889,0.852963713685286,0.85481135863312,0.85906470755698,0.860368655868294,0.863716226477993,0.867669325082945,0.875086270586499,0.89221479151495,0.917667720946763,0.944352743906601,0.972196628564661,0.994401365423143,1.00314121675017,1.0090759965631,1.00660396402399,1.00903662579855,1.0100700726094,1.01211343263602,1.01667040294112,1.01975404533903,1.02103964307792,1.02325934669289,1.02918301424127,1.03654680531185,1.039831020524,1.04549996614144,1.04980110310607,1.05243882138274,1.05291026537312,1.05397201768826,1.05449166112479,1.05335754406335,1.05017463130615,1.04555516757411,1.04259221073444,1.03962986691788,1.03864288644604,1.03831327780061,1.03965407990578,1.04151481641517,1.0406223955915,1.03771458585713,1.0364815030444,1.03206817835939,1.0223646456122,0.990619407605069,0.899306858218511,0.752521975862707,0.604110803482851,0.505137222453236,0.453373821389896,0.448474265719664,0.490714923712603,0.538524066081894,0.575415833903128,0.621605461400074,0.691866223528748,0.765800852257249,0.830845226158906,0.886086422764751,0.926013277636728,0.954018596596726,0.969808303102013,0.979048237898947,0.98440782106223,0.989335282697121,0.991138669477779,0.990875251635626,0.99178520475037,0.990976985478878,0.991365754772413,0.990989945133618,0.990410487063069,0.990265606381037,0.988768999422565,0.987475811998797,0.983512316320344,0.984797596460093,0.983552786139562,0.984034884236142,0.98168518007629,0.979141423964986,0.976217777051969,0.972195278055604,0.969941173298328,0.965990388132977,0.960496191009395,0.953766121911714,0.944982649106595,0.934235468011534,0.928026883131015,0.923785363949287,0.917352684255724,0.915433937910012,0.91262978934933,0.912129866487141,0.911974733301632,0.914152892085561,0.9100797328551,0.908322083155948,0.910191682170341,0.908915005803059,0.911091161709829,0.912977519575516,0.909819260146177,0.904570425567529,0.897431541413924,0.8932643469306,0.8907907560737,0.892039009023778,0.890801091752953,0.890151469662754,0.89234308818666,0.897538694612579,0.899654080853056,0.901486149182596,0.898080053326103,0.89001190903462,0.880247780843904,0.869295022448773,0.860231319773341,0.846490089590848,0.828757093664571,0.800523475408327,0.768494472237652,0.734505736055904,0.702150316906925,0.674374876863908,0.659276657681611,0.652199280014823,0.650335267127478,0.657594691502161,0.673900916089663,0.694207133855954,0.721137945927239,0.733052952828729,0.719971736871737,0.688040721018056,0.66899620555894,0.673714978941364,0.702812155443969,0.74594261127184,0.770583703651767,0.764100087315346,0.747988703546901,0.735210970349306,0.724574582552253,0.724019862682589,0.730756520460529,0.736752221186786,0.740158766873259,0.743804922432324,0.743572471512323,0.751489204611315,0.764264285190613,0.777383020320787,0.789685161919828,0.797803930529684,0.807451250932525,0.809654689641899,0.81603577474593,0.822534450907036,0.827870159142872,0.831336974451364,0.8330169992739,0.834054106734294,0.83409519522394,0.833001572083722,0.832690167277128,0.833821366687903,0.837576710101099,0.841023246180497,0.840369695887945,0.837233019238369,0.830951530454538,0.816738876682591,0.805035913913434,0.796600041367448,0.796137353432812,0.803635410072914,0.801193789389486,0.777133452792645,0.749906768587025,0.740737437907853,0.745417411889242,0.777266273799452,0.805606149968263,0.820024028641927,0.822293162330221,0.8212280384775,0.81877316966119,0.816856955289922,0.818835413833734,0.815533730694475,0.82093307990662,0.818395708635671,0.819647760385087,0.808042583772627,0.788380293709929,0.760663450893774,0.742561131246636,0.744226090812059,0.76025244437821,0.783269268013694,0.793118209644523,0.795749724356633,0.797546176310586,0.798126738087617,0.798478746918424,0.793799852415291,0.790251434181626,0.786554863686898,0.78515527917391,0.784950266032953,0.783528054173048,0.783407821703204,0.785502887983389,0.78565162130356,0.78242260839061,0.778184306025926,0.76953569902066,0.769213346097725,0.770968777173015,0.777411509053861,0.77932446411787,0.780263389070817,0.779059807321409,0.771901663289857,0.768370006799723,0.75908095331066,0.75837217999872,0.761904434545284,0.765979186063101,0.764687158120154,0.76322414957233,0.759380364313127,0.748487286528277,0.732584375220495,0.714303503542163,0.695293679160578,0.668792523591829,0.63980280232384,0.604109480345362,0.572204650952446,0.550853336965252,0.534274248482492,0.517796719129198,0.494745162384176,0.48926124556973,0.497387675722517,0.502174591065128,0.512438695781014,0.543492859893195,0.583134707842764,0.619172678711915,0.635737337660247,0.618759899589469,0.589440753205786,0.550070307237528,0.513176848206748,0.493570104964381,0.486947094539765,0.489051291642193,0.493844347740133,0.509805044337145,0.514358536406474,0.508092571242762,0.48580952679258,0.47217259557313,0.474141751064742,0.47912027648822,0.474442116754858,0.476938398751041,0.481416764446923,0.488438574014045,0.517458946920123,0.548086832903865,0.573799190915398,0.580797030679898,0.574032285171511,0.564737445471792,0.556945287630396,0.547970781132581,0.530194492819678,0.532815340025927,0.535747769920667,0.5332964333565,0.516913176234203,0.469387491705742,0.418359407725211,0.361390219453634,0.319169256485419,0.281789152739318,0.240049317302839,0.195060222451844,0.159674807741227,0.136310305017875,0.112494427140242,0.117378025347342,0.12961746636453,0.134130542184706,0.12558820754655,0.126408951728642,0.145153034645558,0.200046536920929,0.247568187898864,0.261405681413972,0.23130478568837,0.220727971875923,0.218485724045242,0.196633642196175,0.195387891464341,0.183605744687914,0.194830805466689,0.197593472741061,0.192857101312177,0.211337239135803,0.213874756830188,0.237006124193644,0.227843438449776,0.219444696902321,0.233641073607145,0.247678775890595,0.224364191256188,0.217521431449395,0.245706681145916,0.249158439016101,0.244314283884081,0.240520306457617,0.248252963982276,0.256035365307417,0.284011728237797,0.289734436860882,0.261426091280969,0.255120394378632,0.281874522381308,0.307974654384752,0.320412531208291,0.315446936411276,0.334460190928027,0.350325063608109,0.349564276708019,0.356139220578393,0.360820439946027,0.37283715489902,0.42355358001753,0.478071365172954,0.499582622131431,0.509384289137563,0.512382989453951,0.522725816786703,0.517807262550123,0.515246970521652,0.490261791964577,0.462463911444931,0.451236904280298,0.447948151250934,0.439661896315801,0.445936164039812,0.477500959720919,0.496713081006233,0.488251266910086,0.473646609499678,0.495553046346798,0.504986294197149,0.53553500005867,0.545245703008955,0.543052068165713,0.550971249752706,0.548747625071788,0.573380191036824,0.569427877859829,0.590871139025603,0.584486377705943,0.594857025851598,0.594087205067708,0.592617929807058,0.597839780217302,0.602031433061958,0.608238215444053,0.609266179576617,0.607175349094152,0.604877314555187,0.613902556494112,0.613122092860389,0.610162880365864,0.608127378018478,0.613245469851673,0.615506449087686,0.606764587814145,0.609144332903574,0.611144706878659,0.606445637920754,0.602731274863204,0.595235879241225,0.596721966075839,0.589869778577995,0.588215931973281,0.571833887512962,0.573942060481026,0.571749859835778,0.572845142541519,0.588740110816999,0.583992653539885,0.58685905189158,0.581636920341417,0.59205890580207,0.591421310954231,0.593385800401403,0.596294807482303,0.596281515090304,0.590162930173526,0.583403382015037
17/07/2021 09:06,-7.6574137463992e-05,0.00500027464927521,-0.00255900683642133,0.00345513640145975,0.00281992506074045,0.0101892409114973,0.00858781630403769,0.0111726555331757,0.0141352498414177,0.0253797952980912,0.0295701926158027,0.0353808462501457,0.0459047060173009,0.0533160997828057,0.0625670120167538,0.071698562043812,0.0851971808033903,0.0918913812484632,0.101458274666668,0.115546064420906,0.130338917125481,0.142530500221836,0.156932021939822,0.168620017344158,0.180298109656994,0.197414043864547,0.206836354262112,0.216992280810631,0.229875633384581,0.241641995527362,0.252856414244573,0.260297052838959,0.270907281649832,0.288244982875076,0.29995753286892,0.30867527386363,0.312088520237437,0.314544875136337,0.318490658798337,0.33169811004097,0.345542305355211,0.368716639509268,0.398781656501969,0.426374014950673,0.447652597300798,0.469283300049433,0.483037400434634,0.508442599115959,0.516556527964024,0.519385040727467,0.517575200442766,0.523557708605829,0.517057032069421,0.516251778680136,0.514793556551186,0.516215120975314,0.507021696339877,0.492988346027676,0.485468879896461,0.49517926558345,0.495810600736943,0.511250196355177,0.527367688718748,0.538717914613298,0.54649534604555,0.557759003351726,0.558865272409197,0.548590564936838,0.532188241989065,0.528260337671725,0.526536338413486,0.529965578125688,0.525933676188872,0.528537794573212,0.527195674743899,0.533116554944,0.547965630256064,0.565939009239404,0.576093583366696,0.572442645365926,0.580217751130169,0.596403257974664,0.618834715854281,0.634283744193676,0.637326911292209,0.625503380612234,0.590899454528906,0.555440191633869,0.520016012700346,0.528157325449916,0.553676390882575,0.571117186192392,0.57203940367087,0.583811424457862,0.603787416397089,0.614469398008824,0.626419265868038,0.638579479056514,0.669869543765849,0.708127022594495,0.733610247971246,0.743289616533654,0.740344871914377,0.742321188826326,0.749661217243932,0.752925643195089,0.741610998964511,0.738968684881094,0.718610690425525,0.682509783238149,0.643086706339917,0.617881418056575,0.616875267202438,0.633582403383127,0.662451368904011,0.70716276480234,0.768069645633864,0.788834971906697,0.773332557912204,0.760957418272435,0.760625333308102,0.72899139475276,0.662609430389053,0.596297891526833,0.545957610746468,0.544146236218775,0.578754126087142,0.608248042738868,0.631943095195671,0.650184360102528,0.651768204442958,0.652173017316216,0.6803138324827,0.729012141667503,0.772154028819613,0.814621665059119,0.810364346654411,0.723571107298541,0.608692238632826,0.57405410127979,0.634563253019908,0.707863514624234,0.705010983263556,0.652363668645807,0.672537164969438,0.782622204694922,0.904143538475254,1.01672443638911,1.08999468288265,1.13394482421501,1.16863332174335,1.19007181358226,1.18277200143429,1.17652167935477,1.16681168150836,1.15137156944411,1.13743294643644,1.12404263974219,1.12423682514993,1.14808698814336,1.18210889837495,1.18135349474034,1.1435012383359,1.15500013774404,1.19726072200504,1.22506034358386,1.23362122638904,1.2348259510278,1.23537935566716,1.22938546330275,1.24123460456884,1.25488295479272,1.24216441588273,1.22014627628664,1.21235926794589,1.20583571200671,1.2034781803537,1.23078055683303,1.25413864758119,1.23846474896774,1.20768239298297,1.19953595917938,1.20538942597254,1.2106275710266,1.20749169485933,1.20745779906749,1.18221140472611,1.16698314328397,1.16038673808875,1.11985583645708,1.04011087200853,0.950511991514933,0.984037227740801,1.10800378291671,1.18786063243251,1.22445383860343,1.19698640111311,1.20704762368231,1.24893307361651,1.30380451507827,1.33267857395286,1.3055916701456,1.24740324054538,1.22277461384755,1.25496879110334,1.27654636168019,1.31616811620719,1.36805525778396,1.40028409552198,1.40755119197318,1.40832620379827,1.41741997628265,1.39617733240487,1.36717044046098,1.38557601102693,1.43261509101736,1.46111451797128,1.46768315647392,1.48262843012495,1.52003280366561,1.55627499557455,1.54888627232505,1.50514049871988,1.4486760959867,1.44617663811792,1.47104703818443,1.47636813056739,1.49690729308807,1.52455246353957,1.53746985850195,1.52345472500721,1.50387486852476,1.49726084839731,1.49916541549697,1.52161369312534,1.54382341152101,1.55525325695756,1.55583059549047,1.54262252140137,1.51637307192706,1.50202250179389,1.51162741299549,1.50165974183561,1.47935238589925,1.48876372580819,1.50392900261998,1.51022779690665,1.49020798871394,1.46535302566661,1.48760618609454,1.53273145200449,1.53816185021015,1.51973992782543,1.52643860434079,1.54529148856142,1.53582311489198,1.51818402654312,1.52193278105307,1.55710674738551,1.56748471785426,1.55946803975108,1.5638990042628,1.56567158778841,1.5682523038025,1.57728861314181,1.56938485558677,1.55126270558121,1.5329000596886,1.5066201191066,1.43358580721417,1.3183995729819,1.30744962397304,1.39187751631579,1.44636298928556,1.45495021426865,1.48821785714256,1.52940514742649,1.51263407242245,1.46930326454468,1.45467895219331,1.48872244933426,1.50113703383545,1.52173292632572,1.53201147947059,1.51909990456901,1.52271670352921,1.52762009889778,1.49503818098289,1.47720259243258,1.49713325177583,1.47807693266003,1.43825929564493,1.42572633469162,1.43431886212513,1.46342922249403,1.45277313628986,1.44234763818942,1.47849215554424,1.51337643768939,1.51562166587943,1.48415656045039,1.46258294580747,1.47208893584398,1.49815730897621,1.48701526593689,1.48271946958115,1.50337229643403,1.49942977698689,1.46447701728947,1.44587815426597,1.43592568013219,1.44185383564485,1.44527834885987,1.37388318546243,1.28074748373016,1.30191859927548,1.33325484073101,1.36978757240576,1.42436709653726,1.44121348878865,1.44894610111161,1.46003603092336,1.43867994849463,1.44642963022008,1.49043347937798,1.4941816057561,1.47052957753103,1.40800155839637,1.34953367230016,1.39420845504907,1.46672190337324,1.50139788856841,1.49677899485527,1.50133852825299,1.5204511720495,1.49288615668014,1.43822705219381,1.43510676482176,1.46365775913682,1.47934095014512,1.5063830833779,1.50484835940779,1.4647375724348,1.46105565328459,1.48032890087587,1.46321256299569,1.4304673615686,1.4062957015695,1.40834948498216,1.43509248853227,1.44502726861962,1.44117078701192,1.45396602344693,1.46512654009213,1.46146749549837,1.45941435491395,1.45855304536565,1.44280043671013,1.43732595418351,1.45063803783963,1.46057464640395,1.45489918121578,1.44931086825723,1.45353004741463,1.45117931918017,1.43927392870414,1.44853682949179,1.45941585902309,1.46115490113408,1.44510545982388,1.41821385026108,1.41563055180951,1.41289481257651,1.40094916816255,1.40013445076084,1.41819279315144,1.42461546854266,1.43073067283398,1.42795795680272,1.42703024997719,1.42824338187574,1.42463241606835,1.42842966348948,1.42092095867155,1.4113467530894,1.41789292817482,1.42182821583958,1.41759861912349,1.41950568897071,1.40490352200948,1.39258898198555,1.38164640853715,1.38782048550892,1.39917793687926,1.41203763389624,1.41624776560566,1.41055986946814,1.39801859899533,1.39674927499613,1.39636944631764,1.38896039709928,1.38672659037142,1.3878829852595,1.38791500455491,1.39670855016914,1.40489079999298,1.41452245794228,1.42134780092857,1.42687273254717,1.42683324671523,1.41897045830989,1.40558185104834,1.39669605169303,1.38983809836664,1.37889834553307,1.34672599507238,1.29750524916865,1.26826211427513,1.26860234351482,1.2816778603146,1.30431102920966,1.32372546778716,1.32887219443165,1.32787101754544,1.32264886824415,1.32564893697102,1.33004559286472,1.33648235874372,1.34287263259785,1.34290255986247,1.34403070650805,1.3434965005942,1.34333192673182,1.34077844758583,1.33799672294907,1.34075410889549,1.34928562658262,1.35842948119405,1.367087495671,1.37019332381058,1.3669355849871,1.36544628505825,1.35998602635229,1.35587978950694,1.34920283643694,1.34421303326435,1.33758570670649,1.33764821583611,1.33420022213567,1.32964279367362,1.32730388552147,1.31929814325441,1.31727291319056,1.31239052241716,1.30141899496708,1.29722111635634,1.29780917702849,1.30315126932267,1.30998745268534,1.32038413886936,1.32546261406822,1.32687487744399,1.32261898031808,1.31767903947044,1.31067083476747,1.30004875000012,1.29133537840936,1.28187866845373,1.27914391256464,1.27892399633562,1.27560731210736,1.26804660848718,1.26737484813301,1.26240594693801,1.25866679102642,1.2608461875935,1.25751929932937,1.25725763643604,1.26187347631616,1.26538588381315,1.26804060629708,1.2725610831423,1.27155194587273,1.27469965316,1.28017412301168,1.2834648392546,1.28768457891214,1.28615365750528,1.28066669436205,1.27302450764877,1.26750081682407,1.26795462650685,1.26739214750456,1.26966679640335,1.2705367214926,1.26698169671792,1.256168390025,1.24804171537671,1.23297327584658,1.22480512417157,1.21303848887572,1.20643705370729,1.20792736994126,1.21617431748993,1.21807814106149,1.22502626715649,1.22912782287197,1.23073026689414,1.22456200575782,1.21146769974861,1.17291408286131,1.13469679939544,1.11896310649294,1.13156570194042,1.15438639029474,1.18937865935281,1.2192221160526,1.23448140164338,1.24252527061351,1.25001618046252,1.2522483699705,1.25005725347877,1.24847436356504,1.25106073420003,1.24848963976367,1.24831069103854,1.24840454206585,1.24676583156467,1.24586999611132,1.24618667943434,1.2443610146451,1.24077946401264,1.23669476126596,1.23181214545327,1.23168018314335,1.23002886341991,1.23066563507227,1.23143586908008,1.22973393224941,1.22753395744157,1.22890256203459,1.22460429953315,1.22737536791087,1.22680284401657,1.22363919872282,1.22359580358755,1.22170680180776,1.22173437775094,1.21854072908847,1.2136357656714,1.20767903447005,1.20170196518372,1.19258014910119,1.16333103200723,1.11123571071546,1.06157036019567,1.03510726175353,1.0160284771658,1.01498058188615,1.04021509482263,1.06118554184604,1.0742725007199,1.08038455284201,1.08238563476776,1.07663804630939,1.07232244185099,1.07020686357625,1.07746183371097,1.09418272540325,1.10979079263529,1.11475555834005,1.11524191524751,1.10912321398083,1.09417395978658,1.08369082292437,1.07514642529402,1.07145000168902,1.0745729639033,1.08239194758245,1.09268003692333,1.09932043661223,1.10482855973936,1.10962800016235,1.11154074563328,1.1111934997268,1.1133897301246,1.11559363355362,1.11516754104937,1.11592645667936,1.11503585507238,1.11583576201692,1.11112185696228,1.10861176529051,1.10303049931046,1.09218357945087,1.07647269943538,1.03722461392345,0.981329074134628,0.919920620708193,0.862094450422069,0.812894582968583,0.791516596055882,0.803046809729973,0.840748883870777,0.88361547318148,0.910812846265721,0.916866167915314,0.905327594537547,0.881064044222576,0.858749175799305,0.85166156648804,0.855413680078617,0.858746371255956,0.864046368323922,0.864194890959681,0.868156464943473,0.870183153823983,0.878918224484799,0.896239817966729,0.923046827263895,0.948414694121643,0.978278194143927,0.99828184268192,1.009187402346,1.01275695970828,1.01265494309848,1.01634356480775,1.01494398205552,1.01704488800094,1.02156433513164,1.0249593076101,1.02681858895483,1.02902038981833,1.03667099336007,1.04241150548212,1.0479290076932,1.05131392361898,1.05604050608736,1.05785473062859,1.05973296441882,1.06046360509722,1.06145492564512,1.06046040636766,1.05738215079622,1.05285370878594,1.04908116567365,1.04579642832934,1.04417945178979,1.04461448166286,1.04719619102111,1.04742015836905,1.04677513916145,1.04452290423951,1.04363509964925,1.03844552354025,1.02869822878903,0.996366645049675,0.904385962288987,0.755516046074698,0.607626036003208,0.508682580911266,0.456663384271718,0.453122563742736,0.495711911109936,0.54455980214782,0.58084148389123,0.62741514914148,0.695762263891255,0.771255952288041,0.837421439697446,0.890250405339629,0.932270160924114,0.959840086557462,0.977237588284849,0.984668808115893,0.991117595321118,0.995778653669388,0.998019379994744,0.997626314827718,0.996712225206156,0.996711733535408,0.997941247619884,0.997888864952123,0.99781681787824,0.996165425368611,0.994977319005983,0.99230817435141,0.989362983592801,0.989085379694242,0.990483560260285,0.990279340618086,0.986802312413088,0.985505363828706,0.982267191129499,0.978441758522357,0.974220646073744,0.971746988773226,0.965918089145613,0.958067765342983,0.950220565516127,0.940552154541769,0.93342479408166,0.927363733489853,0.924145235106738,0.920890482449937,0.918937560600183,0.916687828682546,0.917684616743953,0.918666642874521,0.9168084213621,0.913571511334556,0.91244202381828,0.914976081921298,0.91613747416572,0.918435116983089,0.915526338381741,0.907488201427243,0.903140105951046,0.898269852468449,0.89612418464415,0.895493686506689,0.895424808364699,0.894589063579274,0.898351030291355,0.901717515388273,0.905415260145864,0.906596788780041,0.901768870675467,0.895395319660594,0.88497427211506,0.874292611375025,0.863722775923891,0.851879515035993,0.832107367494038,0.804896315132466,0.773081440650285,0.737958592779021,0.70473626823056,0.677546694368227,0.661374256141716,0.6541888931888,0.653546050122669,0.661933295848657,0.677185152683046,0.698912526884216,0.725255175240666,0.737933576013429,0.722328900051769,0.69009774892021,0.669411254594664,0.678049424379835,0.705600691735965,0.750814358139879,0.774215734021839,0.76953748817334,0.749777136782144,0.738905871723647,0.729663611952866,0.72684873388635,0.734617721593495,0.740877338050348,0.745422176918597,0.744984208225031,0.747720015568479,0.755654560767256,0.768317043777841,0.781070280060073,0.793024135666142,0.803456263599836,0.809377155041181,0.815740867515469,0.821116144193874,0.827069195513181,0.831759732253128,0.83395671873215,0.8374296678236,0.837910597492599,0.836714418216487,0.836802634532553,0.838697637493168,0.838624636100641,0.844219458042737,0.847723477079294,0.843847724194013,0.843072515048742,0.834466888160063,0.82269292764216,0.807156219760787,0.802184225532458,0.800320242239659,0.808075032350294,0.806600137542414,0.783491221857325,0.756485978228482,0.741586701297078,0.751353285589373,0.781782873355025,0.812041347949419,0.824696363016879,0.827867487910025,0.826224785414875,0.822415385780191,0.82135513128984,0.819169714946685,0.821402116171399,0.823444202060546,0.822882775929004,0.823329548656664,0.813901953974703,0.793640639072566,0.765460246108365,0.748767470951149,0.747528923739828,0.766604010524317,0.788200932433608,0.796975712267876,0.801636158757588,0.803664439212848,0.804567684145421,0.80189965496825,0.799565046249396,0.796943750972269,0.792699125588622,0.786477739006477,0.78828637836162,0.787474221697632,0.786204367128981,0.790108142092691,0.790053615513781,0.787517809379102,0.782533647499549,0.777672207960832,0.77436199198776,0.775358656812938,0.780788401871096,0.78450740026829,0.785604305578008,0.782687585740244,0.778646251625235,0.770272477367001,0.765274603238701,0.762934904053809,0.768150687609068,0.771683093756052,0.768168384035357,0.767263548940589,0.763614359072781,0.751915153314965,0.737334394394029,0.718746863536723,0.700962779231023,0.670916872101402,0.642824194524652,0.606410476945993,0.573359742234934,0.550398783074293,0.537935715749527,0.516460307020391,0.502300821693015,0.491714667865723,0.499045878351549,0.501586669819509,0.514474549361808,0.54291459567146,0.586778659715757,0.621852412339512,0.636826012930125,0.623288956124747,0.593916876735718,0.54780420663931,0.517838415301512,0.497728883304201,0.491590208617461,0.486802508801474,0.496781702703486,0.508849901389901,0.515961318099466,0.509542185429376,0.486611488929763,0.476832681479455,0.476933663737853,0.476821803567598,0.473879531041389,0.475521209302188,0.482039752623213,0.488745734941041,0.518795999442104,0.552759816799372,0.577894103352324,0.580881908862018,0.576000223283903,0.564975788088178,0.55984473542928,0.545974648576893,0.532104836963136,0.531482087212772,0.534650432455179,0.535988132733841,0.51563777658798,0.47534317099491,0.414573422791875,0.361173108769679,0.321328792514625,0.281964573788253,0.242578761016707,0.193003559077374,0.161972794449042,0.130419012172423,0.114994760341206,0.109955478408437,0.13776980425114,0.133544793837331,0.124891926058542,0.12168828179418,0.143808137727093,0.196944571744231,0.242934645870376,0.263769945524826,0.240029284238397,0.225874927222762,0.216517741557154,0.190859429058918,0.196525383634247,0.175685011214612,0.19014572458272,0.191352721920109,0.194793549784743,0.214893973057914,0.225876257910916,0.230167131707891,0.233298409310077,0.222786765374131,0.233919893781877,0.24660622340325,0.224186064876955,0.218404502354675,0.243159021247305,0.246170466665646,0.245957687673185,0.231793786631101,0.243409137160364,0.255450881301491,0.29307686923481,0.283077563477071,0.262401057197923,0.246368095669733,0.28366606213651,0.311228578993009,0.318794281241094,0.321827366773082,0.324941066551254,0.350694554680592,0.345065819669939,0.354455107029984,0.357959845357964,0.372490825910129,0.432897684666115,0.479249912691071,0.504099388061732,0.512821518890311,0.517271068410066,0.525181124572835,0.526177458311096,0.511635566808951,0.490362116533528,0.464030926251467,0.450036543857075,0.457927199880939,0.447729267236592,0.448436107339836,0.47700204948812,0.500853817079004,0.486999420921335,0.482422368566106,0.488232193280097,0.518132039978405,0.53247110122705,0.548831970706731,0.545675146982939,0.553827631083478,0.565951005435061,0.558811472239927,0.575938993577252,0.594130440161935,0.598629032066042,0.593059474609794,0.602054564446356,0.60986557250492,0.598315011965478,0.600505191337643,0.605147476559211,0.608012062887998,0.606895118241578,0.599122358554534,0.621309066230279,0.606415816247894,0.618509464016539,0.616208621622462,0.618844508427314,0.615703357344261,0.607100366576506,0.615426177082745,0.605364764766913,0.607774468646295,0.608196897363417,0.605051257336323,0.6029255644158,0.594222309222492,0.597837779866841,0.587347626509465,0.574982037858002,0.576057042206422,0.578544133600375,0.59477070902432,0.587847867914985,0.591163351876643,0.593088820642728,0.59465519425159,0.593979622033045,0.60124506122998,0.587188259864271,0.591995289587206,0.568821822002744,0.605496968855699
17/07/2021 09:12,0.00107034249023568,0.0046814848653479,0.00841083767236322,3.35885464440887e-05,0.00590139385154542,0.00491224620866954,0.00395879282560688,0.0128644637284088,0.0126487466256991,0.0226829005214188,0.0315609133032764,0.0315432266914409,0.0459346325949038,0.052272669724942,0.0614053584146146,0.071260048859691,0.0895442615914723,0.0897142391661409,0.103224507612817,0.112402582450677,0.133956084083404,0.144675230102749,0.15484060997542,0.170675763937634,0.185010345975901,0.199870978383678,0.206509699695988,0.216284073708063,0.228740587392092,0.239152283067738,0.25461073105786,0.265339768153325,0.275294679972411,0.289181099388842,0.300310296206884,0.313479553892473,0.313282044526732,0.316039368625784,0.325194749561214,0.333470605782384,0.348338007183817,0.373281191437482,0.399938011502683,0.429194487665156,0.446759140192568,0.470498901929773,0.485457175281686,0.508336522164915,0.522528236742323,0.524090919357741,0.523688954767156,0.526077353297786,0.52374692774152,0.521088068960703,0.51965360241392,0.518910819386971,0.509208598797576,0.495647063137527,0.490890636147415,0.496468509238934,0.501344261057591,0.518067784469366,0.52859625030375,0.545171596783458,0.548195158899629,0.560784767547723,0.564646111309825,0.55180649751639,0.539219726933016,0.528573324513105,0.531388998751383,0.537466122740267,0.529014651961622,0.535425453059301,0.534310927008279,0.537659268164519,0.54937091141473,0.574692817044959,0.578415045116415,0.581381252032399,0.584741540439985,0.604807672599361,0.622340896204783,0.640947605801461,0.6411633453407,0.627506795842468,0.599487235526818,0.559048224937182,0.528152558460695,0.528567307029129,0.558005658122349,0.576645334171502,0.579663821550869,0.587727159298694,0.607005370168605,0.62086124319924,0.625615359048217,0.645076890484347,0.675266803901409,0.712456920045031,0.741790775148082,0.748305167153164,0.747801163927704,0.748585428819722,0.756842593155373,0.754566893181659,0.749435516061181,0.743271838676372,0.725115950149679,0.686925065855383,0.648932594610188,0.622952989747875,0.62182897533,0.640115543921463,0.667106656194746,0.715222266144459,0.77412003428055,0.796776645747334,0.777913745748035,0.766166082224295,0.765150517886499,0.734969302851857,0.667014149300712,0.602270683728786,0.548640614586428,0.546667933727853,0.583390085325608,0.613362370933906,0.634745668612087,0.655662321004877,0.656876993594991,0.657442576370472,0.684383360544647,0.733991628103332,0.777865640720703,0.821355895574833,0.816375554523446,0.732390783588538,0.612745999371884,0.579420911321162,0.639641917286708,0.709540642478517,0.711363345109088,0.658602157524275,0.67793731107341,0.790349205569379,0.909488595768025,1.02369875799856,1.09688998886321,1.1450585948713,1.17665118774568,1.19507664246976,1.19180581709667,1.18827124345124,1.17249494749947,1.16144404808241,1.14551293086179,1.12854496025182,1.13401055831645,1.15475692802269,1.19060358782617,1.19020766897766,1.15371124141125,1.16391422625904,1.20451418993463,1.23637279453204,1.24066759569866,1.24183245390365,1.2424370221352,1.24076339337026,1.24980646042008,1.26394491653746,1.25076209392537,1.22799113875645,1.21940934319302,1.21560255424813,1.21361901150009,1.2383810361671,1.26347383170427,1.2478488831023,1.21604443586995,1.20730961927121,1.21370806239858,1.21844770336928,1.21383128608938,1.2147473882043,1.19149124126477,1.17478964559485,1.16930690386509,1.12734638167753,1.04757992826531,0.95654833579468,0.991199658239968,1.11445233423889,1.19883835125236,1.23275547820212,1.20366358656207,1.21427185949384,1.259137517286,1.31527246820617,1.34129322682923,1.31442023611421,1.25563921056693,1.23219268913695,1.26322277888327,1.28736638602174,1.32620506919288,1.37826064933774,1.41087935985239,1.41655527225652,1.41680019371703,1.42651869622231,1.40728091876746,1.37610508465713,1.39576958870551,1.44417808978929,1.46996653434041,1.47795534493464,1.4914907805641,1.53166097454555,1.56485664197641,1.55999158410408,1.51528814717113,1.45814255941947,1.45650357529127,1.47944729401901,1.48540049823098,1.50783917252345,1.53637896134168,1.54855303002799,1.53419087235897,1.51288165331543,1.50694076436355,1.5110150490764,1.53216137404798,1.55477520802782,1.56552314225704,1.56881491515319,1.55100627234822,1.52454878364122,1.5127902543144,1.52118355810329,1.51066603524022,1.48867913817881,1.49814796964534,1.51155067370056,1.52041371530879,1.49926282737318,1.47807476584079,1.49609094521899,1.5425500395179,1.54789344768601,1.52840223227331,1.53790756224871,1.55519946019866,1.54790982469386,1.52641441371983,1.53239274901414,1.56822881431838,1.57588456678892,1.569911002207,1.57564533065095,1.57659936075117,1.57694408250903,1.58993599702366,1.57741356237731,1.56261265381878,1.54098397174577,1.51481094888492,1.44491745290526,1.32497881253721,1.31579590979507,1.39855582177961,1.45797261034617,1.46525796060204,1.49909812551019,1.5387568167657,1.52168014287006,1.47751520071755,1.46190693951951,1.49706461896675,1.50963747739134,1.53201114550208,1.5410283842386,1.52781045151188,1.53440796485041,1.53859528655091,1.50567234593937,1.48504707434534,1.50604700035381,1.4850539415526,1.44720305246601,1.43263665467888,1.4445920660068,1.47259071372547,1.46102081356514,1.45095011954632,1.48562196322898,1.52472855346498,1.52235920658865,1.49343995526285,1.46960892991588,1.48285472287402,1.50666883018731,1.49482845933806,1.49346218749151,1.51267932967147,1.50756258749191,1.47216076942993,1.45514604410461,1.4442475463496,1.45028094268748,1.45391133031576,1.38137054788604,1.28788075904202,1.3089164450919,1.34247839907385,1.37674153644914,1.43298109125095,1.44971328702094,1.45799427577385,1.46845887961557,1.44614078862092,1.45346663908592,1.49727230503016,1.50236825468001,1.47912263204849,1.41586586758999,1.3574528692769,1.40212686756183,1.47467928173971,1.51030709164399,1.50497207603103,1.50890421346812,1.52862329359565,1.50060743923405,1.44789561436826,1.44243810527183,1.47296106259027,1.48766123864631,1.51517675789834,1.51389615794913,1.47184638240031,1.47057163226523,1.48965042790309,1.47292851015312,1.4395095860967,1.41345685962524,1.41710635312888,1.44341254183552,1.45319762441801,1.44812636375007,1.46418711413478,1.47337045519113,1.46775233723355,1.46769402225731,1.46610427167385,1.45229571258292,1.4441272754179,1.45971913581263,1.46875028601137,1.46400893396828,1.45729949083488,1.46085188421962,1.46021555691527,1.44787888715203,1.45709105697092,1.46600164215613,1.47049609438216,1.45181061651386,1.4250740643631,1.42062562973418,1.42276662197115,1.41085209245837,1.40993724523838,1.42557076078214,1.43064580810093,1.43915789677719,1.43653476619358,1.43460501378976,1.43572093306128,1.43303634061142,1.43589795031605,1.42853634544635,1.41971836355546,1.42560937156498,1.42964817576842,1.42382843889718,1.4281290443438,1.41288154989683,1.39999759010921,1.38992336610246,1.39439283634114,1.40832659452721,1.41949601378074,1.42619807307714,1.41794928690975,1.40674746583703,1.4064310264282,1.40351475328957,1.39677496363512,1.3948973110417,1.39657545574823,1.39514223711701,1.40519517467779,1.41119871925686,1.42326868528076,1.42876971221665,1.43462925447137,1.43346776829106,1.4268952003349,1.41305727438996,1.40563550256557,1.39825743686221,1.38610206088528,1.35189535025795,1.30423380303274,1.27486295510189,1.27560158168295,1.28776083586864,1.31141319291937,1.32959453472702,1.33593567716901,1.33402104801159,1.32982953215257,1.33079853279085,1.33767795424515,1.34346117131498,1.34781629655012,1.34975912499591,1.34934563633872,1.35155275714642,1.35132049279913,1.34881550001585,1.34553200721654,1.34764461348113,1.35745731400108,1.36493902777799,1.37487891531365,1.37654148607455,1.37602895213802,1.37202171384616,1.36877983155103,1.36269550673963,1.35699927219054,1.35054013981759,1.3453548003008,1.34458754562887,1.34059210504576,1.33882500291542,1.33409795541518,1.32631440889375,1.32459802916753,1.32043966809075,1.30923360519936,1.30413475661361,1.30646612755878,1.30982745482321,1.31859484812997,1.32736701563405,1.33422880796659,1.33408072336499,1.33060338705969,1.32561542715957,1.31734840806424,1.30773733837334,1.2994107926894,1.28767005961659,1.28748789811745,1.28663550936786,1.28114361104619,1.27563894874395,1.27574466285237,1.27026077240278,1.26640751900118,1.26596863496469,1.26575865892889,1.26473942728932,1.26979893076535,1.27289889577677,1.27426256828928,1.28251772338609,1.27863482310317,1.28330950253403,1.28681208943502,1.29174661486315,1.29520363595533,1.2932801861796,1.2882674152347,1.2814716038151,1.27554429930717,1.27481013747774,1.2756245312055,1.27638055922486,1.27572558943803,1.27382123333419,1.26376114619993,1.2518785339108,1.24070291333574,1.22862209051895,1.21988965733406,1.2124353353979,1.2146665869757,1.22293385354558,1.22410106272927,1.22976409582251,1.23649776047006,1.23739342716699,1.23190008471448,1.21690246301327,1.18000663968504,1.13851333609399,1.12766024165466,1.13709650663811,1.16041300193934,1.19594831044024,1.22494344603779,1.24158752314311,1.24936218139636,1.25605291078093,1.25895880557338,1.25693392932706,1.25758081690932,1.25681541283017,1.25636212282671,1.25444545559502,1.2565723642044,1.25263962581496,1.25370859517392,1.25216823336777,1.25090529163666,1.24880989549708,1.24512528924704,1.23955791437376,1.23675172332343,1.23792430310499,1.23777797309996,1.23807590072334,1.23508921395473,1.23637037273189,1.23427990517185,1.2338763034635,1.23474209351841,1.23311283659292,1.233034289117,1.22959385052276,1.22877077519145,1.22858355790346,1.22532511715377,1.22227859819134,1.21483062017588,1.20753838907646,1.1971260557191,1.17181610068815,1.11747633702018,1.06954719518183,1.0412628330549,1.02299101475912,1.02282994047982,1.04507309234716,1.06778297074719,1.07838965866873,1.0878170699197,1.08763377429266,1.08096797686141,1.07727163600356,1.07430708994744,1.08135958946957,1.10043414156806,1.1156835105099,1.12082411300148,1.12172422536943,1.11359639026909,1.10023050342245,1.08732217494514,1.08007675943909,1.07726915671278,1.08073206040316,1.08903567704628,1.09703186936005,1.10420170740713,1.10940194560198,1.11469095605132,1.11693708120735,1.11655638735701,1.11861410483001,1.11982944810477,1.12258901405406,1.1203275321514,1.12163456187752,1.12124872033979,1.11883843115017,1.11399916796897,1.10807094246856,1.09811120178178,1.08077488016577,1.04285098323947,0.982893484065818,0.925150872324429,0.864286128563368,0.81593852786314,0.793272458749857,0.804051939988331,0.843354529276305,0.885627784970484,0.914541905630248,0.918796039720021,0.908556815736421,0.883537442312881,0.861572103954222,0.853808137450173,0.857281492013838,0.8620061339169,0.864815621623903,0.86738643867164,0.868608774944781,0.87387935512255,0.882427458072895,0.899109623426968,0.925956946298251,0.95174552614364,0.982672842312305,1.00323581544173,1.0138609716069,1.01595692582434,1.01887158404107,1.01915494221418,1.02158946602808,1.02165083472152,1.02794212951749,1.03113280545467,1.03236114566713,1.03526288819653,1.04132329597254,1.04751287376287,1.05290820970562,1.05748245466613,1.06278762261611,1.06338792212669,1.06551405689155,1.06647507915277,1.06811460456835,1.06461994373189,1.0627497954083,1.05841676485734,1.05534121686419,1.05161350896705,1.05117243981316,1.05163002358295,1.05205658567617,1.05314699058117,1.05206640307342,1.04979001850763,1.04960645339407,1.04349122081589,1.03465126318526,1.00158275781888,0.909578163400111,0.758184337531924,0.612553213336667,0.511815704980818,0.461039162114538,0.456636763363735,0.500719083632723,0.548304126973245,0.584450313293475,0.631778316974466,0.701530423872001,0.776336002045127,0.843739522326568,0.896517805164118,0.937531879637705,0.963780120950014,0.982633718142344,0.98952995712203,0.996581072056561,1.00100865947475,1.00383609064267,1.00193602598358,1.00231525242408,1.00156456406429,1.00316517394045,1.00298202951187,1.00244377220161,1.00294895406436,1.00158108380256,0.99686478525084,0.995018671866626,0.995170204679709,0.996372269695905,0.994840504032069,0.993216933644431,0.988636492971594,0.988004838784142,0.983149827489033,0.981613913990946,0.976282852752492,0.971882208853403,0.964111385075365,0.954281969225501,0.945293444623241,0.937969206824389,0.931919256082276,0.928069230864632,0.92456416320308,0.92308762349777,0.921601825188744,0.922944650678456,0.922995138459709,0.921413168616612,0.916106923402701,0.919185161941416,0.919376958331069,0.922352688476203,0.922792400457219,0.920958583784664,0.912829210259847,0.907233938257528,0.902523678936456,0.900502096468663,0.901094359549429,0.898276947172837,0.898228158631047,0.902539405803647,0.90664983799018,0.910349062098635,0.910490465297368,0.907559170866728,0.899194268456628,0.890912017238094,0.877556038852023,0.869507765134443,0.855384494270384,0.835088180257703,0.806241442970605,0.775152949524817,0.740548909853687,0.704895334819279,0.678812721242773,0.66182970421751,0.655750864390285,0.654813127033122,0.66256478099922,0.678569516454718,0.701413838078401,0.729696919567861,0.739263951865361,0.725989318973434,0.691462316108132,0.674557496518576,0.678039526983019,0.7087928328973,0.75216718069269,0.77694566429434,0.771893502402758,0.753614598598468,0.742218009856776,0.731001648242151,0.72977930102945,0.736345363481868,0.742771650367928,0.747344955129796,0.748468089163658,0.751312744339828,0.757812628641315,0.772221093236054,0.782743807435902,0.797569338912902,0.80763116970044,0.812666901067257,0.819119788743759,0.823922832520853,0.832690042892645,0.835838055795329,0.839299253689516,0.842893671390143,0.841953460031572,0.843446651407219,0.840252280991395,0.841158797122738,0.842185910534657,0.848864700179777,0.849476146350269,0.850192376166025,0.84680587501831,0.840425299020987,0.825783064580716,0.811696820101172,0.803861652246808,0.804752756934006,0.813910222747322,0.810998953458931,0.785733296001697,0.75731088086295,0.748082702791413,0.754005458610414,0.785529353148344,0.816888070883256,0.828756399641833,0.834217072047383,0.827637585688781,0.828150827420372,0.825343144861705,0.825109156916797,0.824902873043169,0.82574867257922,0.82903154118165,0.827681985693003,0.818054418383331,0.796574432125913,0.768473794890996,0.75147375935458,0.750665108683862,0.772013061211725,0.792904297130464,0.802946380384788,0.803351051680548,0.807343575123107,0.807879869375102,0.809583025953294,0.804122626798641,0.799870110097638,0.794856712056966,0.793076427416324,0.793423347911406,0.79157848009131,0.793455694071899,0.795489000159437,0.793741560064287,0.791128085682983,0.786875051865829,0.778952287859565,0.778233688979081,0.779893986625141,0.782559114181983,0.788627408642014,0.789398905169754,0.786881855282398,0.779265757409553,0.774087410945098,0.769386353431141,0.768612185151899,0.772230526002644,0.774574167240257,0.775532834992659,0.770891849230671,0.766116095898181,0.757245199448867,0.741052624305555,0.720253777049485,0.699071013917842,0.674763988361899,0.642018795755478,0.605972170108409,0.574790072934332,0.553636282316834,0.536883512710278,0.515789787265918,0.500831178867347,0.490773358255206,0.498877515725674,0.505000714658549,0.518066303344988,0.543292326849707,0.588676886693068,0.623204342661852,0.640112006825568,0.623529362174098,0.590435273246866,0.555727024172166,0.515496334674652,0.497193115912137,0.489589150458965,0.49305356556601,0.497194722465521,0.510627493815781,0.514800106196565,0.506594437006224,0.489479882743379,0.471749518318846,0.477072817108393,0.476636157130723,0.478811690296743,0.478183670235469,0.482039782013589,0.490595360812776,0.517644842427639,0.554183069349828,0.577672673194557,0.584296805002692,0.579243405145819,0.568399853431282,0.560104312933645,0.547481653188762,0.537749923669669,0.528550769496728,0.535850676556616,0.533563663103687,0.515704063463807,0.47124971972608,0.414215123558453,0.360633979156154,0.320387358180108,0.279714590386476,0.236436224203266,0.196905009507782,0.151863777960881,0.131252220162958,0.110991157241888,0.115098912437677,0.130548647439108,0.131068039992118,0.123425141154962,0.121334719072413,0.145487018339024,0.19602669359397,0.250058593178927,0.247827719640832,0.243082576573872,0.222945602800141,0.214860486306081,0.197340931854367,0.183458835420772,0.178026877727729,0.187008318342682,0.193499471957537,0.193072402320096,0.20345642005699,0.223582656052121,0.231085047329346,0.233483980782628,0.212236127635993,0.238376601052127,0.249019662028364,0.225454564992505,0.209273782634283,0.246628817845637,0.252263375143932,0.23682278798276,0.234973549401196,0.241501422755124,0.266126739072968,0.286380982389148,0.281989991483226,0.261954909104288,0.25041114050372,0.273898425674063,0.30980166778928,0.319928627681085,0.311212285713146,0.339464744655395,0.349188396305635,0.350049033989281,0.353137694190368,0.360431974797569,0.369939107426752,0.428815962347814,0.484247225090437,0.505207985304092,0.515560886634039,0.513411265952674,0.526113839961011,0.525918584283234,0.512206651488054,0.493042375101253,0.459389825857041,0.456602013303438,0.451114453209997,0.452970846903676,0.447823694272611,0.486045523964232,0.500415742726064,0.491675334851328,0.484274616453395,0.491415688708475,0.513034386205464,0.535907236550816,0.548868695737811,0.54311649912146,0.549970102459731,0.565053769223433,0.569228431697101,0.5822517260429,0.590258622558855,0.599981367666768,0.588796179083128,0.612274747942126,0.603015091749412,0.596432325458533,0.600724150678201,0.609172016838656,0.617693644012617,0.612892379124581,0.598354934785066,0.616212656403692,0.612696196095436,0.622439364395839,0.6123925534075,0.624733343473543,0.611069250425433,0.618239572182924,0.614324822370909,0.623971303389961,0.603935163680485,0.614067066764608,0.607089887433472,0.603961843729314,0.600575256833774,0.608922008952205,0.595922439786819,0.574677353367892,0.58804536271264,0.57728537013012,0.595574688454572,0.590998679832704,0.593113507343657,0.602131726466618,0.578711225520607,0.600354799187539,0.600187304066599,0.612263262958582,0.586430467697797,0.59813780724262,0.597824587074236
17/07/2021 09:17,0.0020031435109351,0.00248343536686015,0.00172982299327606,0.00596977972887189,0.00206868538490501,0.00723384457610202,0.0081522314111613,0.0113430435520923,0.016446871701051,0.0268998516871923,0.0312948586638832,0.0360234186080547,0.0420361900799482,0.053576656589908,0.0637062977374373,0.0749384783652982,0.0843080372311926,0.0969948018751283,0.104837894093821,0.114305934056509,0.131986004147664,0.143929832060024,0.15919052095435,0.170319034492715,0.185314957095264,0.202277506396501,0.210069538056539,0.220400167273699,0.233576604608888,0.245599004977025,0.25534229284596,0.268492680936127,0.278431994950824,0.291059841898216,0.305921629533064,0.314524044463112,0.316124412641659,0.319532146112522,0.32702330184742,0.336620531503564,0.350955961757333,0.374744648691258,0.402418119122734,0.43349445035905,0.452568120987991,0.470597996724387,0.491144818406399,0.514632253518166,0.526112191484365,0.531485649111844,0.52438825033502,0.530687580289826,0.526460141052415,0.524606853569104,0.520491153026587,0.52053723561624,0.511310490957578,0.502087081436004,0.497344675976767,0.49938800165305,0.505164903793331,0.519392470630079,0.534127795445365,0.545900628130491,0.553555949019577,0.562042931633182,0.568219912335916,0.555318664718501,0.538770735912605,0.532506560006925,0.535601713317391,0.536534741418504,0.535212843196977,0.538360950929956,0.538985023744278,0.544090221720474,0.55655102823822,0.575912477277757,0.584587162803548,0.582812911629324,0.589023675064724,0.606979096717697,0.626375940995554,0.64385031509136,0.648396174937677,0.631862881677105,0.60342980733689,0.563124185252788,0.53063491106541,0.532218430501316,0.561036143538022,0.580637965825882,0.580209857726617,0.59037489767197,0.612958493642794,0.624703918933079,0.630879197126809,0.648560858554939,0.67969194609571,0.720016912694081,0.743207720346897,0.753310179104141,0.752390419862365,0.755635941562298,0.762050947275016,0.762675204038145,0.757337376506276,0.748335269168633,0.728243982601198,0.69004781947251,0.654261619762687,0.626724251533764,0.626650444059001,0.64337911517581,0.672149894929763,0.720286582726719,0.779177211274323,0.803790319960198,0.781556441857164,0.772618984546329,0.770389529443847,0.74010345634862,0.67405731912236,0.605328468662209,0.554238690065305,0.551176645603684,0.588761105440827,0.617037643875659,0.640270161993383,0.65893616229384,0.660195256572368,0.662171155584356,0.692537559321383,0.736283579092386,0.78453603926474,0.826911579056538,0.823862824488805,0.736899539816985,0.616957323873183,0.585605849542907,0.644804224297958,0.716390641795292,0.716130545901564,0.660304794091625,0.685915888078838,0.796688902763225,0.919066658212194,1.03210203908005,1.10814486616487,1.15252147144275,1.19019709521386,1.20577390635692,1.20200242492296,1.19624208573046,1.1801397164332,1.16890793379745,1.15310337872661,1.13953732949262,1.14013555704163,1.16190146669321,1.20003511562142,1.19736228600566,1.16000070424725,1.1713135510506,1.21412919550841,1.24229021923876,1.25081132331121,1.25244103740277,1.2549852864059,1.24585195493253,1.26153659265981,1.27387048648047,1.25655798459669,1.23682419835718,1.2301443219479,1.22329758961923,1.22294886251733,1.24470624955146,1.27158184449885,1.2557487097729,1.22425884802691,1.21457966165393,1.22505706308657,1.22859879626661,1.22244657535692,1.22196565967789,1.19729553358068,1.18207694889408,1.17667981065955,1.1343102589349,1.05324535240534,0.962836171539455,0.99821013348822,1.12408196429889,1.20731787173949,1.23943041372954,1.21208560500028,1.22122205578658,1.26856384505065,1.32283682901024,1.34940361916834,1.32360182930963,1.26411748985065,1.23939707967471,1.27223118991475,1.2948167025805,1.33473939575278,1.38579518287624,1.41890322734118,1.42452556481714,1.42696867394646,1.43566452097936,1.41529734366585,1.38499136237366,1.4053077990498,1.45203342055045,1.48163344544866,1.48700015210112,1.50217332302579,1.54150333354338,1.57611615737249,1.56918283973164,1.52454764190799,1.46772935346569,1.46509689833675,1.48980240355414,1.49433716706214,1.51647342698554,1.54533660052984,1.55720989199377,1.54240777794418,1.52233838186297,1.51666664876823,1.51672907112726,1.54070924482895,1.56357106775015,1.57498105934678,1.57865123037367,1.5610187161794,1.53386236212157,1.52108243577738,1.53012563959566,1.51882562219387,1.49793333757977,1.50771599387042,1.52120175004732,1.52883279115481,1.50879163307139,1.48551427442264,1.50412146755952,1.55306238097438,1.55688503632119,1.53833425991113,1.54645818976519,1.56600707011624,1.55629607469188,1.5355256538889,1.54109991992487,1.57655588171742,1.58327276569133,1.57912128619738,1.58546184441072,1.58415982562644,1.58626016858981,1.59749761591677,1.58685742310075,1.57177235483355,1.54897270252885,1.52448030125739,1.45059652628504,1.33352124380366,1.32321528284634,1.40767736360768,1.46663570258705,1.47177387803074,1.50803745946729,1.54885694013434,1.52927734115114,1.48591726506536,1.47263320293542,1.50644729036496,1.51893491382251,1.54176170191156,1.55128670327955,1.53702273744363,1.54199625521191,1.54689502010807,1.51113199538439,1.49436760872408,1.51538237735915,1.49304958042641,1.45450592667371,1.44211936073649,1.45351278083291,1.48019573504079,1.47021756549113,1.46158460115981,1.49576410416588,1.53217341878447,1.5312801839495,1.50198126679954,1.47717277091848,1.49293082137826,1.51560122883572,1.50415433008854,1.50110285004326,1.52223872050978,1.51517406605699,1.48107472778778,1.46215014105274,1.45225170632182,1.46015007134707,1.46106853163058,1.38845810685886,1.29388371551246,1.31749539753114,1.34990221011163,1.38716897172348,1.44190106637904,1.45964396516526,1.46819394336974,1.47524295616975,1.45481377950938,1.46240810317181,1.50737746181033,1.51090783022372,1.48761286455596,1.42419353408239,1.36552893030714,1.41142939677951,1.48326853205951,1.51849769746846,1.51416540229492,1.51985362092562,1.53683442575794,1.50827714244774,1.45552492079443,1.45200824493049,1.48059188093581,1.49576756211933,1.52458556988293,1.52148234978369,1.48082057713027,1.47840041928187,1.49827274288345,1.48027369021149,1.44686572043969,1.42142175754466,1.42338904497488,1.45272900476185,1.46040159971092,1.45722420482219,1.47198741992888,1.48203245200931,1.47699337490998,1.47630322115999,1.47435901257977,1.46130891747994,1.45369268135646,1.46859178520439,1.47694097516826,1.47141164071695,1.46484977444118,1.46911386980328,1.46837980938044,1.45706581285828,1.46483912947861,1.47565536644499,1.476963544637,1.45868081645368,1.43530611665681,1.42961530185356,1.43081047601851,1.41773795979206,1.41744064901601,1.43283293111964,1.43877856236455,1.44645941648131,1.44422334534912,1.44320446869837,1.44275646562139,1.44074171233063,1.4445731077321,1.43722419630752,1.42797376492782,1.43498871476304,1.43786360126749,1.43303516364057,1.43535210496311,1.42171743528717,1.40864002586429,1.39870629626909,1.40330635126849,1.41599905989544,1.42846938332925,1.43308933139197,1.42674487669609,1.41295472153795,1.4137275908968,1.41151443226879,1.40466628420044,1.40365854522137,1.40300618365287,1.40421025899651,1.4127981425939,1.41958791596683,1.43001215877696,1.4365018025904,1.44231997758924,1.44215462406621,1.43409421479172,1.42341083837311,1.41010395208545,1.40754935173373,1.39311245241065,1.36037384853387,1.31091409870309,1.28204933802639,1.28106603758482,1.29499618437808,1.31775465312638,1.33790002832411,1.34241429594866,1.3408717420074,1.33709954509087,1.34027244781781,1.34473480889657,1.35039748572292,1.35739149494372,1.35602641149225,1.35697348098747,1.3580674354811,1.35773520699455,1.35624416537317,1.3528400243503,1.35710249447547,1.36457502595779,1.37380787557868,1.38093288179065,1.38510465909695,1.38463172042288,1.3796318795456,1.37548794109956,1.37021275969456,1.36599979949125,1.35747264845323,1.3535828893086,1.35192780088197,1.34841675497396,1.34576429142927,1.34189323097441,1.33393217848139,1.33112421124085,1.32772236635043,1.31637561573323,1.31080430544192,1.31253033359963,1.31733805227829,1.32483506141987,1.33430940970244,1.34252870135746,1.34109363738663,1.33831412223619,1.33353251595056,1.32479040680929,1.31606417320723,1.3056479559189,1.29772323172551,1.29375331974367,1.2944072298948,1.28779836078482,1.28537292494213,1.28229632737151,1.27724717208577,1.27275265987573,1.27568865624557,1.27076858730797,1.27130588650899,1.27675773407698,1.27886865909736,1.28309306014399,1.28677339561919,1.28522292691035,1.28987346504317,1.2948006526092,1.300908467605,1.30048832561067,1.30095193352073,1.29505644351956,1.28735348164622,1.2822951695484,1.28226357840893,1.28077503344183,1.28355116841677,1.28387278194007,1.28107043581145,1.27012795586558,1.25945628369457,1.24706690657224,1.23731205023557,1.22541954358841,1.21830572695981,1.22158151616134,1.22887751284333,1.23120882123453,1.23549078117985,1.24237077096286,1.24393544734665,1.23861353515552,1.22440784803046,1.18507020612723,1.14526640302293,1.13254445935139,1.1444035999608,1.1672582028253,1.20237049682519,1.23326088568842,1.24802339223928,1.25533525161075,1.26254408004043,1.2645796187908,1.26444744065517,1.26413598207726,1.26439979039496,1.26212882435998,1.26181598232773,1.26268561099431,1.26100168176767,1.25762504198274,1.26081910235206,1.25770724230792,1.25614836290198,1.24980443774532,1.24516486726155,1.24400275577404,1.24476617739914,1.24408045008456,1.24455374953623,1.24378677542529,1.2438482686787,1.24048287036112,1.24010457235232,1.24093742394852,1.23941977057897,1.23798907673615,1.23697307476415,1.23616611514771,1.23281114778675,1.23237779211809,1.22594536322536,1.21964748125092,1.21446007167206,1.20417579130553,1.1784531665359,1.1233794904429,1.07528728433589,1.04843125940956,1.02970860161865,1.02760901780346,1.05277652398553,1.07324223195358,1.08686967607823,1.09288897333275,1.09382137025947,1.08716346084073,1.08231094070525,1.08065233230665,1.08696018300971,1.10462669447498,1.12104010650452,1.12702290453778,1.12705155818613,1.11954421047449,1.10474505556191,1.09199251930222,1.08509769461275,1.08091426137031,1.08482600641658,1.09495828987894,1.10225403893982,1.11152785894402,1.11598565940035,1.11912670195717,1.12296996591712,1.12378522506415,1.12392034107577,1.12662562116458,1.12747840054679,1.12709133346232,1.1273286485273,1.12697012248601,1.12255310897265,1.12125905767264,1.11456922573014,1.10333758432057,1.08563271550517,1.04691982209103,0.989555991077548,0.926928085678788,0.868501483774214,0.819516441081916,0.795467291914719,0.808063475659722,0.847541943025334,0.890918344883278,0.919079697138506,0.924616978449716,0.912064739413236,0.887296148629813,0.86524243587372,0.859054440769168,0.863249626086277,0.864515284724893,0.869193147184092,0.870146181057694,0.873967810312242,0.877095054872596,0.886560329011993,0.904472083841688,0.930373245179236,0.957230130278284,0.986790207794359,1.00778100081336,1.01864635581241,1.02147885207221,1.02328951225483,1.02413841088904,1.02564367455701,1.02683269914013,1.03267235101562,1.03599144104425,1.03621704360646,1.04017751412779,1.04643818686591,1.05282637576107,1.05843738434452,1.06292380441846,1.06705426846233,1.06960973600685,1.07128333551565,1.07187898659543,1.07282673840462,1.07144212743095,1.06711021495532,1.06403114946265,1.05956222798189,1.05734381318924,1.05596458311707,1.05656770958954,1.05691947959407,1.05805338610321,1.05819685621313,1.05611534314252,1.05449436953526,1.0499318642619,1.04013345706028,1.00746211563368,0.913860230086608,0.762916459225974,0.613818821317225,0.516183650849486,0.463128376611989,0.46141717656885,0.503880688705025,0.55309148693409,0.589553294829484,0.636107591315782,0.706681655891054,0.780580631669329,0.847482449552372,0.901213994469294,0.943416184636325,0.969562977833955,0.98762967440937,0.995095054373378,1.00085902792426,1.00518777432085,1.00845247344218,1.00719107461732,1.00706942253768,1.00821461375562,1.00857753973214,1.00787693186571,1.00767869954962,1.00768417296477,1.00509234672867,1.00154188190434,0.999466597167242,1.00024688713428,1.00125191110168,0.999827739215111,0.997940162009096,0.995114228362262,0.991857964731284,0.987092959569466,0.985547528400439,0.98104270797193,0.975591833342377,0.968495397702933,0.957661016568197,0.950778170621987,0.942295089538406,0.938190110374531,0.931271115801507,0.928607905891282,0.927126191637058,0.927046625006564,0.92574292659324,0.92727584226328,0.925548021620451,0.920993645353574,0.921765655498019,0.923281605700746,0.92655499212702,0.927043092358165,0.924093258271425,0.91638856395791,0.912306140896124,0.906635222933119,0.904450107828307,0.90507446145605,0.902658190718818,0.903160401718987,0.907214902009141,0.912121177372546,0.913499471841813,0.91482950456916,0.911258211670715,0.902741535263509,0.893303384609834,0.882926144772509,0.871038807602522,0.858114172137018,0.839512007721602,0.810706119798786,0.777534354476158,0.742176301513399,0.708402696815043,0.682161278186147,0.664182429146734,0.657474922757366,0.656223264048927,0.665920097016207,0.682046327654607,0.703476585083398,0.731237444476086,0.74143295767183,0.728131608565639,0.69476373567874,0.675678006477424,0.681844030028789,0.712720515964327,0.756499233624993,0.779757010843583,0.776205236356028,0.756696637119331,0.743662211320614,0.733659300835838,0.731586886293999,0.739644811088607,0.747129352459607,0.750275971598767,0.752174975239701,0.751383681048612,0.762356895774363,0.774255070214818,0.786903162379435,0.799815400063772,0.81195075367154,0.816240228562765,0.821818151770775,0.829302384677346,0.837310600086057,0.838677256359826,0.842560194059256,0.845116551732907,0.847204325900285,0.845107001373975,0.845611139936895,0.845832246148064,0.846831054869076,0.850437435404432,0.854572542047678,0.854718993111167,0.850598710734517,0.842570237238037,0.83089193151383,0.814626701454826,0.809203236595633,0.807791549436884,0.817823382720531,0.813704731259747,0.786610127941267,0.762082354836373,0.748089961392884,0.758347781547983,0.789435028247033,0.818415632805597,0.833931264651436,0.835272169482093,0.834856677015128,0.830766619160806,0.831532279242844,0.828174644915427,0.83009341939979,0.830911013361998,0.83109723355521,0.831537051760346,0.820888334638522,0.801592658336987,0.770205855413721,0.754831639160044,0.756986175501487,0.771443278619544,0.796540055508163,0.806248210991013,0.810886578831737,0.810392898269948,0.811633263374549,0.813116801028312,0.807527678094698,0.802616088903754,0.800356575606479,0.796089325377699,0.794744409663889,0.795776606228435,0.796701238905215,0.796476021410248,0.797563436162454,0.795917080837687,0.788789509572261,0.782570165079858,0.780852460262648,0.783177640979611,0.7894581280432,0.789635487915558,0.792620625728641,0.790977750686407,0.785888020233249,0.775693800926245,0.774089063886669,0.769070706871747,0.772047831071448,0.777839972830804,0.776638587599183,0.774798608515114,0.772192632010309,0.760354310534068,0.74370403903152,0.725477765348871,0.70443535123165,0.676655665410523,0.646739275193423,0.60997113817307,0.578540908454747,0.556428142615425,0.541166111475533,0.519326529917988,0.503508489205273,0.491237721138308,0.500002206138412,0.506246368783727,0.516857893620778,0.548417267506724,0.590269502915238,0.627795141657003,0.642367251108159,0.627218003617135,0.596617489186586,0.556725834210629,0.518310367727234,0.497211777383426,0.493068540204384,0.488872731207974,0.500890509387464,0.510092275719425,0.521244850485666,0.509673391007917,0.488977248488901,0.47874182314165,0.47739999941639,0.481695118683154,0.475431770645166,0.483016002042368,0.484166983145354,0.489650237075461,0.521204030547569,0.559965552364521,0.581007528781652,0.586556896001147,0.578266245581455,0.570622036820159,0.561319172893239,0.551954796261407,0.539353759129187,0.538139878966156,0.538097393311832,0.539528079261559,0.522008591315013,0.472580445553252,0.412971746853864,0.36183846529248,0.320553185578114,0.280605639736122,0.239075590335523,0.193292641001598,0.156712819422705,0.127008769082345,0.109885786343238,0.115280953843944,0.122034910388757,0.128306085849504,0.125846639599015,0.123819910305747,0.144470060029322,0.199638480493875,0.251989186126952,0.258030974487841,0.243470612479662,0.228711717746361,0.217604879344498,0.200541198787244,0.190975535420067,0.179724345730673,0.184777795218317,0.188141325001667,0.195926466368847,0.204749918157676,0.214389331596571,0.232945398527735,0.215947991486709,0.21860814646279,0.229738633186276,0.251636954417976,0.213890893193265,0.213618804664368,0.23288256197461,0.246463054834867,0.239534005768009,0.237211610543153,0.239373657114158,0.264417475480192,0.287323916045375,0.288129274733934,0.257602867656149,0.256829453584459,0.281564834814361,0.316474603591166,0.313217366551865,0.315805677431082,0.337162764350107,0.352203540850406,0.343158229420904,0.356226588842874,0.357572453567861,0.376041110164723,0.425157471667827,0.48049397483399,0.506855549903791,0.511166947624552,0.511917167554102,0.527498754851152,0.529859424161703,0.515864367803297,0.486411986840625,0.46941928958574,0.451017378007855,0.454483696275388,0.444181004841802,0.457756341054509,0.477619758975104,0.506575922188728,0.489902893251642,0.488107821364283,0.491730560295664,0.520510144659006,0.538485615442353,0.546136165856874,0.545321498235279,0.557250794007457,0.571591791874633,0.570546997378256,0.576964425817534,0.593018849793711,0.60131883197332,0.597856314873427,0.603870596421477,0.611685080100302,0.606468945763525,0.611058430310183,0.608303603865262,0.621423601333642,0.620004984068061,0.613231308620357,0.614893014562218,0.619892157748271,0.624398089300435,0.626431866346908,0.622855578365492,0.621022163588593,0.617991363610547,0.615487960397403,0.61184560172863,0.621445612733006,0.611037135105366,0.618162582968537,0.598306683952493,0.605944384749387,0.598457104434622,0.596428321614454,0.58121751732209,0.579261292052252,0.582047908029918,0.59747548432501,0.599753999049607,0.598005844746495,0.596077246681593,0.600582021516569,0.597629884157213,0.614611694866268,0.600583018471688,0.601463680133437,0.598453995654321,0.586313337539638
17/07/2021 09:22,0.00237306620501923,0.00405337314775851,0.000888686170275326,0.00552461778397824,-0.00114600455473269,0.00867118980856178,0.00675621600658663,0.0105057934904006,0.015073999331969,0.0266738732905484,0.0270754410015891,0.0355145661469558,0.0455132276230201,0.0533567335865875,0.0628714795086884,0.0779000181059295,0.0882462077991572,0.0948024195820461,0.10401641609385,0.117082309286205,0.132523725748623,0.145104149367508,0.161089189002467,0.171954509132115,0.189441133452588,0.202811120075317,0.213030906391436,0.219736132256105,0.233952092204006,0.246180653621886,0.256759787998299,0.271116594173987,0.277834385065177,0.291875802719881,0.306530307004788,0.315674740376908,0.319793048395426,0.320954206037376,0.328537669792655,0.338806034311068,0.351691798469725,0.377890800991412,0.404084761694065,0.431156590860348,0.456675533066909,0.475101801523612,0.494618604686952,0.518389270543946,0.524183176410731,0.527547914542799,0.529091101388198,0.53412276680611,0.525680948247374,0.526183700813495,0.522484361298054,0.522859577046373,0.513538212443654,0.506643358072012,0.494555080156795,0.498129155753568,0.508963779346633,0.520264962473035,0.53432189029615,0.546954916784527,0.555036215451693,0.567821336748327,0.567672373339653,0.56217119878009,0.543575625118777,0.534143623847199,0.53550935981559,0.53818608896066,0.538358702481676,0.536465626575116,0.539247579648336,0.542150702806347,0.560675183398386,0.576647183844242,0.584559931894188,0.589240763151732,0.59213850271568,0.609459173480717,0.629586179643057,0.647232101294284,0.649053851130627,0.634665600205551,0.604485464481167,0.564452763501496,0.530878231981445,0.534676950980802,0.56368754631687,0.581146858426513,0.582935466062317,0.594643116877249,0.616077662037408,0.625839978712032,0.636544658776018,0.650767760724814,0.683097165648585,0.720057220870875,0.746606980715535,0.757586983291622,0.752728625606559,0.757444094417015,0.765369018371963,0.765051228190327,0.757407417238592,0.750560405053326,0.732709329131434,0.691842292003421,0.655701623055499,0.627548533127957,0.62851645081022,0.645583346264995,0.674721356311033,0.723295727672102,0.781075469454873,0.804936362123383,0.787151374179064,0.773242483420034,0.771897590242324,0.740730845210957,0.675918460975155,0.606755330782978,0.555605060034744,0.553737246404572,0.586818980231955,0.61772282301721,0.642908927848415,0.660164138558243,0.662534633077916,0.6645926703051,0.691802380695339,0.740195701876468,0.784479356810363,0.828196991019594,0.825729978777172,0.737823348215111,0.616533572758781,0.585616658936847,0.646492862275525,0.717347075447282,0.717820373955192,0.6623920842914,0.687084135621555,0.797085558378402,0.920558211510156,1.03486222009334,1.10810512714304,1.15223114954301,1.18979634633316,1.20919033627339,1.20307344423283,1.19842028005524,1.18362512544053,1.16958284458376,1.15535636006877,1.1407650190331,1.1440575613744,1.16527587451725,1.20334423782559,1.1993874150571,1.16301035554922,1.17322824113072,1.21659006568103,1.24316534906555,1.25119365816968,1.2546407511169,1.25505382238937,1.25187681871246,1.26311341672679,1.27597885405846,1.26136034240309,1.24106528315907,1.23112238956769,1.22513674355671,1.22467860543673,1.24732229746092,1.27357269846228,1.2577442519338,1.22568346489467,1.21604448018595,1.22623408641642,1.22899330130871,1.22528661500135,1.22569522911321,1.20168985490835,1.1828518990133,1.1777149020901,1.13640727408901,1.05471098667288,0.9651238278539,1.00112960449515,1.12484662808173,1.20855700784746,1.24163401589961,1.21759311085162,1.22399784487604,1.27166191746569,1.32618445552695,1.35239537793801,1.32669373668725,1.26544448625385,1.24226322008023,1.27438583095036,1.29921900811938,1.33859563477981,1.38739002608954,1.42250211914683,1.42753932327826,1.42934764794503,1.43844353722475,1.41826118492273,1.38804022626614,1.40764053693921,1.45498335107254,1.48282656283093,1.49094629366609,1.50525968581026,1.54387101885249,1.57947117851413,1.57290841281998,1.52680150660515,1.46957912319099,1.4684697435573,1.49238350486015,1.49778507561383,1.51956114062197,1.54897006394087,1.55945189800087,1.54641427702142,1.52340291597973,1.52089196569421,1.52044910740589,1.54489626697656,1.56775919809039,1.57855579885935,1.58102751976858,1.56342996927118,1.53772356839228,1.5240386883256,1.53381216884712,1.52191584085961,1.50239549776488,1.51013045855734,1.5233003221104,1.53233478093285,1.51208865724489,1.48847859220432,1.50878512489799,1.55386636421255,1.55965375001286,1.54108971107125,1.55141295332812,1.56831762281043,1.56050306312649,1.53850436738097,1.54527995209876,1.58008180592108,1.58860574863863,1.58139756385978,1.58814090999471,1.58828319202252,1.58996818053644,1.60087977563188,1.59072481419853,1.57272479922592,1.55371308233789,1.52676659871897,1.45326318489193,1.33574067925495,1.32606410028405,1.41051615139861,1.46920592099959,1.47599403928788,1.51269341603376,1.54937149940013,1.53313147457047,1.48949732220608,1.47490948861605,1.50891536373977,1.52190640351928,1.544981423438,1.55508185944127,1.53886447122138,1.54407525108458,1.54962646949953,1.51672108933468,1.49732694313034,1.51869533556176,1.4949300504254,1.45985353131548,1.44292576873843,1.454673567978,1.48232487723693,1.47253103137111,1.46368446328433,1.49902901138081,1.53493735689776,1.53419900134369,1.50503211612005,1.48146473605961,1.49409287527166,1.51864517669272,1.50718828679735,1.50469300102599,1.5246500522192,1.52028351011542,1.48339567051382,1.46599916041825,1.4549029805178,1.46106415927043,1.46438496188916,1.39125118711286,1.296867520368,1.32030551429612,1.35220299741543,1.38904830171802,1.44460288990243,1.46016166747273,1.47076959609978,1.47912543094493,1.45710290917107,1.46554253597669,1.50991067986682,1.51510006948894,1.49083149478706,1.42713479084855,1.36885064097559,1.41603151572612,1.48578371514797,1.522376302667,1.51751174248493,1.52146092853828,1.54069972502541,1.51223116837021,1.45835820006189,1.45502735666804,1.48405222547523,1.49933936071352,1.52689515992624,1.52641240108727,1.48311111437906,1.48116535102862,1.50129402142415,1.48341000990438,1.45015079119242,1.42432545581736,1.42689854870078,1.45527802203046,1.46427183954982,1.46050728717843,1.47541445122511,1.48470330047833,1.47977821968226,1.47945767950364,1.47784568119299,1.46358817109274,1.45691921614464,1.47235807948076,1.47979840668845,1.47425895964105,1.46852957259667,1.47205920482921,1.47224223423014,1.45918921071422,1.46757029303999,1.47903786819931,1.48032294988268,1.4630080306747,1.43683051065772,1.43326385046142,1.43272093777886,1.41993599809442,1.41921668553619,1.43646950040394,1.44181131830126,1.45048857150829,1.44594155534979,1.44640697128792,1.44524719407195,1.44353918695093,1.44699535978623,1.44008111454293,1.43070278674915,1.43779609510887,1.43999861848217,1.43693380079361,1.43836485062959,1.42496855353904,1.41169935715167,1.40202475217755,1.40690926127203,1.42045615285199,1.43125724985764,1.43708694955113,1.43091394631986,1.41738764223573,1.41647458633397,1.41417730177201,1.40813929038495,1.40641997898335,1.40737770042813,1.40727966527327,1.41639831859246,1.42206447860037,1.43510595612572,1.43901295377613,1.44611699352884,1.44633229451416,1.43835187143406,1.42448377171057,1.41631409411027,1.41119864205292,1.39571835656169,1.36324496173547,1.31350004696379,1.28536984338976,1.28300765602517,1.2985191665376,1.32212749222666,1.34073273622814,1.3449383440613,1.34511417468235,1.33985557629429,1.3426639117303,1.34665329118567,1.35312267287762,1.35915481959025,1.36083343869065,1.36068203263342,1.3629571859828,1.36191844425066,1.36015498245465,1.35557654621444,1.35908506441358,1.36729214901737,1.37679213840093,1.38547942207812,1.38918088075005,1.38579836648001,1.38299708255897,1.37975458596316,1.37352265663072,1.36872726973088,1.36220987273917,1.35585740778026,1.35452114282363,1.35243404248136,1.34919571663704,1.34508078488429,1.33708101262054,1.33457006657738,1.3305313957657,1.31888601454745,1.31489405319367,1.31619019551082,1.32052759819531,1.32863623262306,1.33811006164525,1.34413320765718,1.34507823938158,1.34045672886715,1.33634494510806,1.32802982675155,1.318381632259,1.30836090608888,1.29989698491684,1.29624942332689,1.29610328751176,1.29289947503983,1.28783842670188,1.28467657078771,1.27925584310563,1.27671889599467,1.27690438670171,1.27486042904932,1.27424664844837,1.28003467762618,1.28208290716827,1.28606559774205,1.29071046573716,1.28848090793224,1.29377518559732,1.29670046316051,1.30331130950093,1.30393877678362,1.30508673397057,1.29611872469857,1.29037386473507,1.28491902006197,1.2854719064133,1.28399679381812,1.28517016652618,1.28752540734992,1.28123981680066,1.27376585964744,1.26221689720162,1.25070562142935,1.2389771683831,1.22870530358018,1.22090444696624,1.22331466304506,1.23207020286947,1.23229202470246,1.23891501939204,1.24575447913802,1.24766016800299,1.24165677626116,1.2262085270983,1.18671541854684,1.14678168084839,1.13519626968142,1.14689895216646,1.16930839797025,1.20408524083688,1.236212426705,1.24895294913603,1.25748699961328,1.26553014567458,1.26720641417874,1.26738979771537,1.266379872777,1.26883582108456,1.26471140204901,1.26442390703254,1.26533369408138,1.26347748956159,1.26159055921854,1.26216917717621,1.2608860644517,1.2578135024274,1.25500487492559,1.24842497833346,1.24687370328745,1.24838002548677,1.24612330776972,1.24744779030553,1.24546553186104,1.24519300889948,1.24406437945993,1.24395375748017,1.24292508534632,1.24173831982139,1.24142929254125,1.2394349549352,1.23929545635236,1.23494027656247,1.23449896386192,1.23046737829125,1.22411923107982,1.21670628426596,1.20761216167478,1.17925338173045,1.12678551770291,1.07714942360687,1.04991711103751,1.03154174780085,1.03031290583288,1.05596025804197,1.07707196261687,1.08934217603986,1.09531022147004,1.09571956708372,1.09046426287385,1.08374817190439,1.0828634148885,1.08881919159106,1.10792154413594,1.12289428696455,1.13004662342598,1.13006922616117,1.1212590771098,1.10867753608943,1.09477483155355,1.08717795919173,1.08362253587097,1.08782296823397,1.09558329166347,1.10529342662442,1.11422657158835,1.11987731878882,1.12218272153209,1.12513654915495,1.12539063003302,1.12617538321917,1.12920537063674,1.13080264316488,1.1310560005623,1.12901689196435,1.1287134543915,1.12552119678089,1.12293557063512,1.1167627947124,1.10518434992113,1.08679530275735,1.04917302762669,0.990199504230774,0.928521802567768,0.868647999586858,0.819880520447061,0.797257253435351,0.809854063783566,0.848601959782644,0.892790355077976,0.920495211463967,0.927189859224141,0.91398633811343,0.889055384122361,0.867978564960897,0.859124408028949,0.862988245574513,0.866431762964498,0.869881139490484,0.872581947818658,0.875548742465947,0.878995523618608,0.889631954873301,0.905071168472396,0.931725460354144,0.959380913187298,0.990032992092188,1.01073256003088,1.02075182421796,1.02410950898278,1.02471726401304,1.02630988110639,1.02871743081595,1.02826106091325,1.03456694527258,1.03849036279593,1.03768444684141,1.04208767844905,1.04818367405762,1.0560944386467,1.06002968676667,1.06518332727307,1.06962271477471,1.07245313331621,1.07305066058987,1.07416693520623,1.07486440371035,1.07257231215432,1.07007681435426,1.0662323222323,1.06229514550882,1.05924352578127,1.05949623955132,1.05859902644747,1.06076351059024,1.06047040933799,1.05987407407859,1.05843764353057,1.05613244977579,1.05121140228403,1.04111950712523,1.00839751782744,0.915791325220939,0.76504848469972,0.615847107345405,0.515982868470869,0.466147818855649,0.462631708266856,0.506137686417603,0.554843469274327,0.591337497856381,0.639851791933435,0.707624831452135,0.783569604901244,0.850335817580624,0.903581849028868,0.944662612630445,0.972918299449802,0.991019967568629,0.997463680261036,1.0038811838945,1.00834378427233,1.01020294904456,1.01112034410415,1.00927399088094,1.01006761735996,1.01046518836115,1.01082397964023,1.01004020332512,1.00900363031178,1.00713703937787,1.00414285670313,1.00203633644733,1.00260102439044,1.00146288421998,1.00184999935056,0.998914070225536,0.996836577733633,0.994875093966594,0.989998027231169,0.987808891949423,0.982897920644521,0.977448094604087,0.970836553806795,0.961983148630115,0.952027212270714,0.943804181692198,0.937317840766062,0.934764432117734,0.931119780478821,0.928042457027967,0.92852599022384,0.928801843672866,0.929851863670104,0.927145460955988,0.922860399609046,0.92478954899616,0.92492681151269,0.927510670209034,0.928179987204401,0.924353329231399,0.918558570518527,0.912605940156947,0.908277121444256,0.905604857400114,0.906580191633858,0.905289583657022,0.905544969112952,0.90852151426083,0.913228394952961,0.915283197567872,0.917612103429235,0.913527131970237,0.905588105652651,0.894814492562305,0.884940555138101,0.872757498073764,0.859611343972168,0.841671576727715,0.810547637306416,0.779831334557611,0.743446997356264,0.709483744239153,0.682492032802328,0.664534770417903,0.659048026482815,0.657345087258933,0.666646397033984,0.681050202136381,0.704558549191139,0.732260364478312,0.743906567215069,0.729702782639726,0.695805138049339,0.676239928456631,0.680974619856097,0.713543769198199,0.756602440231406,0.783244984992708,0.775986472920469,0.757667462348125,0.745443093393158,0.735209349182781,0.73336666268924,0.741013739067882,0.748749086029076,0.751409519760568,0.753453185331908,0.752960617025045,0.763373531135515,0.774776562296089,0.787657856479752,0.80273771181622,0.812432983902387,0.81744792264996,0.824346578393705,0.831325434257605,0.836335481412183,0.841719244391055,0.844158354392824,0.847827804891532,0.848335845501241,0.845247345705303,0.846994860139618,0.847173300665418,0.848801904130172,0.852487006396165,0.855864449633419,0.855765505733119,0.852761138320996,0.846440751813382,0.830807864097264,0.819463112218091,0.81074373822606,0.810041091074405,0.818445252251758,0.815010078782183,0.791947854738056,0.763322662198035,0.751385487493441,0.75901359360794,0.791019811597529,0.822006494163437,0.834716347903791,0.836473212598989,0.836581106113447,0.832365778387655,0.831555515456435,0.828537800515002,0.832562111818511,0.831501769125032,0.833935163599149,0.832589582639912,0.824016956121569,0.801158561299593,0.77270496954047,0.755767995355349,0.75660508805807,0.774976620188901,0.798539234759309,0.807482507264582,0.812824733763041,0.813844190089525,0.816126234187638,0.8102662917837,0.810003505477791,0.804038152756812,0.802173055445922,0.797855716812538,0.796200098141343,0.797794939647239,0.798535076940303,0.798595636109801,0.797532353975209,0.796453678367612,0.790272399271464,0.784905182031359,0.783675403212553,0.784712468834146,0.790214226640728,0.792182157339075,0.79352254520132,0.793380252952991,0.786906403341737,0.780947324885191,0.774059558831464,0.773622465682447,0.776231086859849,0.780123601176322,0.778288267564667,0.776241152229445,0.772564702343389,0.762492040894741,0.746944450246965,0.724498678036867,0.70678867505798,0.678204118667235,0.645598427250608,0.610236222990635,0.580384818021789,0.558394260218937,0.536786503131642,0.522952457572693,0.501109688988619,0.494245823823076,0.500751713478656,0.505288696260066,0.519334630707756,0.54552078591154,0.591475435870667,0.628568170697336,0.641787771583887,0.628524872963213,0.59878752288021,0.554459830672272,0.521454293461836,0.497606912798461,0.493717882177389,0.491499583315503,0.500326913891136,0.51267013800184,0.519293543565049,0.512594548312859,0.491172445288284,0.478240047494807,0.476942449897207,0.479804632887671,0.478548064501837,0.48027649967474,0.486431741746014,0.492115616210808,0.519928327176346,0.55564065695692,0.584260202772971,0.588597342042112,0.579401004245849,0.57104826451013,0.564995519720868,0.54999433611644,0.534007974982796,0.535596488584482,0.541061296089682,0.540235820045986,0.51946372218315,0.471659229293525,0.416017804958286,0.356455898558347,0.319762592343994,0.281109074044464,0.241936144018184,0.189043394559098,0.156648718544497,0.12656158148527,0.112557362849161,0.112562409368263,0.127423285013412,0.130757021373868,0.117635659528084,0.12742634701274,0.147593092446042,0.194865582263894,0.248150978387295,0.260617887216872,0.24182737917052,0.217055557898927,0.211758983895241,0.196759496032744,0.194023098737603,0.180064572505844,0.18858269913713,0.197595142270177,0.195770377781741,0.20474623989524,0.216628717061699,0.236128596180482,0.222063753226427,0.217994985758478,0.232596316376369,0.248670999498796,0.216721220237641,0.212935805414652,0.236128903973049,0.250590206748603,0.244291635754087,0.231250480496145,0.242500016784609,0.263401739159548,0.29227967508304,0.285611493567265,0.258129660143892,0.254358070642587,0.277430298850948,0.312660386559761,0.318285224703628,0.320040011019982,0.337381132815258,0.347291318476603,0.34951574615626,0.359964567130803,0.365172091777279,0.375042037961408,0.433212778390645,0.485488724527177,0.502417661547798,0.515374787089768,0.519726482508005,0.531435730766867,0.525362802307708,0.517284493399249,0.490379278156533,0.46918353923983,0.453551561715973,0.457677423886815,0.453229674040573,0.455369541628836,0.479359380061669,0.501806071155272,0.495166300072801,0.486443183225124,0.497257365860163,0.513385447649912,0.533929284450034,0.550291721931945,0.554253964088913,0.553530563794,0.560724531782949,0.573845928282142,0.580986840300081,0.606119006922446,0.604402583122321,0.605336885230296,0.606767779374366,0.608476282331803,0.60806816895579,0.607051570332561,0.616553701197191,0.613804898461701,0.621960218835008,0.610930724346154,0.616068127161875,0.620409457555028,0.62791695579104,0.618012908233629,0.610450333552982,0.613855133128719,0.619129220717337,0.615322199264133,0.60702310158281,0.610877098377292,0.613346540810696,0.608781849996994,0.611557423041898,0.604027058552395,0.600299451832726,0.6055159283236,0.583481161108769,0.578075085960092,0.598661639870982,0.604515091237236,0.589446729897848,0.601645034625566,0.603578957318848,0.604976432057047,0.595114420239679,0.613390900670107,0.604656424661191,0.597012334675527,0.596108692642577,0.588863478585886
17/07/2021 09:27,-0.000981938989639402,0.00529283583066458,0.00123947485889891,0.00644049630969748,0.00370011192547593,0.00459031322635134,0.0092857423728319,0.0121568096376401,0.0177138786583491,0.0198387639860343,0.0316316207638927,0.0429141188463864,0.0461025958397101,0.0563132027916761,0.0684380780615212,0.080264156989029,0.0834086422418865,0.0950924230399961,0.106930585045316,0.118604049857011,0.135287006926325,0.147557465496245,0.160176991650067,0.174815494396872,0.188201921042034,0.204578329761583,0.213730596047208,0.223612494112511,0.233221947660897,0.247882904635325,0.263924812759567,0.266761230147908,0.284282969818736,0.298134307552545,0.310166764102329,0.318401073800466,0.322867367870501,0.323840643568888,0.32962250017293,0.340634182622011,0.355895117469456,0.38201656175506,0.408392477469651,0.437409816708477,0.458711467411837,0.476131718211864,0.498279752906739,0.517651555259645,0.53372344621949,0.535319395162445,0.535446545174604,0.536186761202388,0.532363238243439,0.529618118529427,0.528919152928591,0.529221478333434,0.521669273883659,0.50705706126841,0.500587053501917,0.508117507600822,0.511424767902437,0.527737472468711,0.541404030062798,0.554515782074121,0.566689189033346,0.572763657383049,0.575297440174546,0.55793013418169,0.547454805298845,0.537932950035097,0.54118029325715,0.540056875257506,0.543082359245711,0.545284928197379,0.541781702557843,0.549989119219732,0.562289676562284,0.580209190963525,0.590204044913696,0.592013670870924,0.598803668095704,0.615904588508069,0.637163175715468,0.649768586369558,0.654655077862981,0.637805107007608,0.611521803463886,0.570033985684992,0.539109351534027,0.538286744726854,0.569223295903402,0.589080133229996,0.587472686616204,0.599897668458862,0.620436280954924,0.634627764923039,0.640156676042799,0.654725069891551,0.688297627049265,0.728797752687278,0.751859231502037,0.763497760939092,0.760808971773574,0.762251095812873,0.770938677557185,0.77200076810104,0.762655067253274,0.758555192687178,0.735932704456265,0.698565383057247,0.66031041747093,0.635867524103822,0.631415041718701,0.65217273752103,0.678259967857461,0.729775396859716,0.789437190979658,0.811946189566173,0.792826487928179,0.782137033267233,0.779593494067466,0.746737344426928,0.681518497933501,0.609941410742753,0.56033162891646,0.559354930445348,0.593338782952096,0.62505008163097,0.647546529007691,0.667098555117525,0.66657357399492,0.669901393520785,0.700285550613975,0.747222070344281,0.792927412099518,0.836731152891585,0.833260158801391,0.741534361408316,0.623849674482202,0.59143366886608,0.653844426807432,0.725097769467801,0.722354232708551,0.667471142890758,0.690738059776814,0.806061999795167,0.927701481243967,1.0447561910154,1.11794378414323,1.16364379131588,1.19991677978431,1.21928088353029,1.21252099542669,1.20868228883026,1.19550960006172,1.18008697951899,1.16622007303664,1.15193894937341,1.15324791331075,1.17566210897143,1.21027627369166,1.21058578577549,1.17323853960295,1.18564663357677,1.22507335655968,1.25780609289776,1.26265860936366,1.26754670320186,1.26567947923608,1.26272811247136,1.2733831605277,1.28518473863343,1.27140330590179,1.25141067605441,1.24066901675615,1.23597294824944,1.23433000873502,1.26038652943684,1.28487938681322,1.26841307344574,1.23797571199414,1.23081046632799,1.23681069649823,1.24065432459683,1.23544683917462,1.23598478541306,1.21192397612808,1.19536643162798,1.18883506155297,1.14621223516471,1.06395993832469,0.973014251237002,1.00982251695731,1.13610786982719,1.21865159297112,1.25265760645932,1.22660144368479,1.23639824780767,1.27888820727184,1.33875656768807,1.36347761610053,1.33693822446116,1.27654413218529,1.25200191820459,1.2854705974064,1.30769664641585,1.34915232196869,1.40088946039153,1.43370855342644,1.43825075399936,1.44184690791476,1.45051995535974,1.43002244963206,1.39957431067726,1.41907243570564,1.46830941138422,1.49608109419508,1.50314747113531,1.51692362021604,1.55531417760743,1.59184420313509,1.58488163803965,1.53859268796613,1.48240083799901,1.48005534445179,1.50425165001102,1.51008601860133,1.53028979535728,1.56070955216021,1.57306296379887,1.55662018435137,1.53732092763573,1.53130113732149,1.53329485000876,1.5552913506586,1.57929242613208,1.59133811504231,1.59367118748295,1.57414553654312,1.5501186400749,1.53578580741471,1.54378343630982,1.53389848810505,1.51192118731349,1.5213156257792,1.53624082122959,1.54341514552505,1.52292717877555,1.49807715076761,1.51995374891262,1.56472130753253,1.57328803593022,1.55259059695676,1.56338169065817,1.57930337460076,1.57342890696208,1.55008575281148,1.55586852784318,1.59290930303195,1.60063582603498,1.59312287699851,1.59771327285926,1.59976025344431,1.60161626045371,1.60995453129614,1.60156764383283,1.58481071248514,1.56288276448046,1.53759589627662,1.46423178746774,1.34342412560741,1.33622007251221,1.42143227760387,1.47876366364903,1.48806553447676,1.52174837751977,1.56347657213002,1.54336941918605,1.50203530716771,1.48350713429054,1.52165406855895,1.53103648482039,1.5568615337461,1.56529664596831,1.55187767559361,1.55795084743707,1.55984494342775,1.5266026663954,1.50699034087905,1.52997749473555,1.50565216243847,1.46880242682573,1.45274345317716,1.46521480443602,1.49398708884543,1.48166678980586,1.4728466837326,1.5098604982321,1.54644234851456,1.54536396528278,1.51480835848429,1.49123322318084,1.50426898409797,1.5288519222188,1.51657288275938,1.51398897702599,1.53601673818673,1.53240536348184,1.49419032497525,1.47575065217739,1.46434681815681,1.47278319599212,1.47401450801404,1.39868290463114,1.30662488884406,1.32784333544926,1.36060100657107,1.39991299940194,1.45439923876606,1.47079479431366,1.47952270185754,1.49021754641524,1.46627585929763,1.47670745125035,1.52072448053188,1.52475991421509,1.50031756886014,1.43549613507815,1.37766998751153,1.42588065481478,1.49674572165446,1.53311418836945,1.52748542413197,1.53118716287036,1.55122656375947,1.52246397223803,1.46827953428268,1.46446158207013,1.49360768327848,1.50997921564331,1.53848425159767,1.53494896127924,1.49295910653061,1.49142556739012,1.51151865907913,1.49223049813864,1.46069084718616,1.43281762327402,1.43703340747003,1.46518778908421,1.47336087655485,1.46781984222709,1.48555477031254,1.4939106223023,1.48981892155231,1.48843292826114,1.48610479014101,1.47342921261949,1.46650605390612,1.48125205845426,1.48913649621894,1.483702289137,1.47789257963014,1.4809830843362,1.48072271306296,1.46800505845569,1.47860514875659,1.48890393158377,1.49022689344108,1.47319743009389,1.44676474861918,1.44344736742768,1.44334919769689,1.42953240692605,1.42883786779692,1.44701682016735,1.45151428505074,1.46061730504285,1.45601682318528,1.45524074068409,1.45508116470668,1.45335145143052,1.45673459320648,1.44834244991323,1.43989318623252,1.4476680847444,1.44931158719454,1.44467410207249,1.4480929911331,1.43357922257024,1.42075124013743,1.41013381436334,1.415547206557,1.42867711087566,1.43911114969366,1.44569589062191,1.43932334240224,1.42600125815357,1.42591885095416,1.42456343928271,1.41786328205429,1.41440350626287,1.41466399158656,1.41627602381961,1.42558842722412,1.42973488304748,1.44190939038554,1.45096704334227,1.45472434912478,1.4540573302543,1.44632859526539,1.43365425333697,1.42302829866508,1.41813699673538,1.40595818209391,1.37063491099364,1.32216074291558,1.29270731183305,1.29328933267009,1.30618375051103,1.3296078347212,1.34714768327462,1.35489418206996,1.35266944738735,1.3471878663691,1.35019546867778,1.35530726427032,1.36236955878681,1.36610945767467,1.36903009823359,1.36767578540746,1.36890001451609,1.36994809803118,1.36868141670048,1.36305941721845,1.36714142497144,1.37693258467388,1.38476638155614,1.39342223848496,1.3964514746561,1.39502631790658,1.39051402876052,1.3874291201252,1.38172208299921,1.37660413996959,1.36980227569962,1.36354041405207,1.36466354559968,1.35977502577649,1.35670523985134,1.35277362175839,1.34474756663469,1.34378079117941,1.33805213604041,1.32787767836535,1.32273876605842,1.32307443477585,1.32759047717403,1.33641818686147,1.34711517967513,1.35183326375409,1.35144013718139,1.34745376890591,1.34338351971095,1.33552293617705,1.325622142381,1.31600196536074,1.30768558300537,1.30347452310868,1.30335840423686,1.29967138432167,1.29391491888792,1.29231146936148,1.28635247430846,1.28653168551169,1.28455508153575,1.28173825714635,1.28273240586547,1.28684546557376,1.28887774516525,1.29125834522882,1.29848769529821,1.29510515735234,1.2986162520374,1.3049827770451,1.30976714201654,1.31203590817259,1.31146744767359,1.30609734453817,1.29760661563378,1.29223345490586,1.29178211079074,1.29355795590353,1.29186511048517,1.29398819060578,1.29042579366945,1.28069821810112,1.26903905790936,1.25620625352717,1.24598075824682,1.23465471796445,1.2277440994881,1.22968925575204,1.2394716827743,1.24118138648849,1.24440687082355,1.25242761322991,1.25421136389222,1.24888253770439,1.23170780567542,1.1951255010263,1.15285289444061,1.14175808173536,1.15309590773778,1.1758986440926,1.21239025711722,1.2420549690321,1.25977077473023,1.26605517693709,1.27349850927982,1.27455025068638,1.27397162639516,1.27370717531945,1.27359481960016,1.27193347560633,1.27139461247355,1.27189664322789,1.27003631079123,1.26839627409064,1.26983657208624,1.26719200636843,1.26412703529023,1.26104755389195,1.25532152649393,1.25528153495854,1.25347803563484,1.25530245637237,1.2549377470702,1.25281901929358,1.25382131652208,1.24984468449128,1.24930156909929,1.24972899859603,1.24881249639249,1.24816209399866,1.24658433990321,1.24501916562103,1.24350658310931,1.24237161849515,1.23701841747776,1.22997270447953,1.22519686156714,1.21283432091236,1.18615212290798,1.13161681045612,1.0827261565274,1.05768028881907,1.03709895933044,1.03737470030929,1.06067091873757,1.08487809275945,1.09414762765537,1.10267436584629,1.10204351137544,1.0980536297313,1.09015444871927,1.08863113711604,1.0945097035387,1.11158163633721,1.12975975298113,1.13561164505993,1.13647525356394,1.12658942343892,1.11512090976952,1.10118178936335,1.09232253735293,1.09036941525795,1.094907147008,1.10218976214279,1.11088305655332,1.11872457300082,1.12338636380473,1.12830797898271,1.13169489359371,1.13248595687197,1.13361486945063,1.13417525402864,1.13736382067724,1.1353497938412,1.13564855293868,1.13327580445576,1.13152030538016,1.12747675001444,1.12269373317945,1.11140222390886,1.09447553223514,1.05467181863841,0.995511212214861,0.933375361195543,0.872604430819341,0.824489692902981,0.80018023781115,0.814277925426635,0.854047862015119,0.896315174924125,0.925163595980688,0.930216812874697,0.918290774230551,0.892373987504913,0.87099736847591,0.864326508252453,0.866791644155324,0.871752414164509,0.875779282537958,0.876918649519912,0.880768085498216,0.883617433684211,0.891895564125028,0.908970421508686,0.937622986597417,0.96379131365704,0.993826726065103,1.01558504299255,1.0260285352374,1.02951232399788,1.03086821459839,1.03152623753772,1.03247474542227,1.0339132516663,1.03967341559201,1.0426603348196,1.04442454414644,1.04750099892919,1.05512787370026,1.06035268920874,1.06535834529445,1.07047939901988,1.07575287647256,1.07658230210558,1.07974427095389,1.08047657045433,1.08087931694699,1.07972123981559,1.07525127338125,1.07153302734193,1.06725701957077,1.06447338934046,1.0644917259631,1.06473644812901,1.06485251803523,1.06590605060742,1.06565912314666,1.06331037863069,1.06179708324316,1.05749637665818,1.04744708204248,1.0121391997786,0.91990113323477,0.768341662456782,0.619760975521562,0.520061943258297,0.468840218551412,0.466601373499361,0.510052386967984,0.559108559807593,0.59612073192045,0.643627423235234,0.713159598980067,0.787693220076146,0.855197854095072,0.908793892916027,0.95051120029456,0.977812289421609,0.994256262343316,1.0039808587074,1.00778653094697,1.01410978628024,1.01508263540092,1.0157665993539,1.01353712373326,1.01481893793529,1.01677962284308,1.01576539489734,1.01481732133895,1.01523205974954,1.01192432249593,1.00881811294279,1.00781219358842,1.00753915166984,1.00884101995952,1.00725680508684,1.00471873026505,1.00052772201268,0.999524594479871,0.995078057170447,0.991992939792329,0.988250950479656,0.982553671012914,0.975915931058557,0.964135412011181,0.956854051742294,0.948882937800535,0.942805263886153,0.938358851793683,0.936408236444869,0.934198386471245,0.932968203991444,0.933029931563735,0.934161118837657,0.931871843217798,0.927726322812423,0.928465595442867,0.929749953384731,0.931761225114222,0.933124710270249,0.930804083705201,0.922528352200718,0.916316524273929,0.913651856033223,0.910327296087218,0.910900338388637,0.909223040453335,0.908849606120679,0.913831845886916,0.918265668930278,0.919762444765913,0.921866108108522,0.917708128291575,0.908938699899926,0.900001318451237,0.888034802741819,0.876900025667406,0.865135571808185,0.845367072936086,0.815170984962068,0.781105619648398,0.748314220819361,0.71244369357599,0.684917835637217,0.667871694195011,0.662943030284915,0.662546569077235,0.669735189355132,0.687119667157604,0.709902963005271,0.736077357310847,0.74665072174967,0.733190210456012,0.697305656861991,0.67921474094533,0.686181924692265,0.716849817012944,0.760646777045518,0.785148661847474,0.779063132392356,0.762339120726358,0.748965604551371,0.736910099133782,0.736968001370918,0.744014136121165,0.751568366582531,0.754715597388597,0.755564482922964,0.758014941015733,0.766551090996211,0.780367878648119,0.792060291540546,0.806058156582225,0.814936122480433,0.822506262076806,0.827439023321024,0.833771262848763,0.841024030769424,0.84540660213519,0.848916822886455,0.850783805516631,0.851869148779693,0.851910039480506,0.850813173837031,0.851110091829167,0.852780042963463,0.859093798304981,0.860807217219763,0.859831821241921,0.855135813414705,0.848192720422487,0.835727115667945,0.821283846815121,0.813452273919235,0.813744581713557,0.822456663481103,0.818101274354726,0.794791511412048,0.768748813446431,0.754715081093329,0.763670794262889,0.793583717014275,0.823773200184847,0.83940274069548,0.841130770046804,0.839619359744378,0.838346011791718,0.83529360030421,0.83464221162484,0.835752961937161,0.836432727105277,0.837133486310336,0.836835825561083,0.827858228519803,0.804067766875162,0.775169954959827,0.760321217846509,0.761717097901742,0.778222058115374,0.801900930164629,0.811710776483404,0.814358862442416,0.81548376015675,0.817072400808476,0.81599834462414,0.813901850091815,0.806579286071387,0.806264853372351,0.801244736619142,0.802012661386491,0.798509963983247,0.800110641519466,0.80464021110868,0.802454941962964,0.801206145896512,0.795593578115481,0.787851062074087,0.78649607626828,0.790657929290194,0.792888826439282,0.79803391641674,0.796178702549402,0.795736512033553,0.788363478442152,0.781572390581531,0.778518680435713,0.776753553989505,0.781003313204701,0.782959489851166,0.78125068578444,0.780863233155808,0.773397052004115,0.764379861541041,0.7509459788994,0.729866512560981,0.706638020413641,0.681376746270388,0.647450826665783,0.612657352411935,0.580986417109036,0.557645378330001,0.544314321599996,0.522456248230859,0.505627017987381,0.494753532973227,0.503314023079769,0.509109136008312,0.520920716939666,0.551010335597596,0.594890173407486,0.631964556980266,0.644167055892408,0.634912303828576,0.596655908971646,0.555334675336944,0.520810098319747,0.504485355178462,0.494186512005729,0.492891842087689,0.502995890554389,0.510250446474311,0.52278033998086,0.51407983890087,0.492937304313107,0.479483726071037,0.480936230777915,0.483118529053831,0.479873375760957,0.483925169766911,0.48855548087954,0.493479336842771,0.522138662469721,0.559607164525997,0.584185764000873,0.590870575086024,0.584348255635549,0.569468452107732,0.569550080281946,0.550518169971605,0.542782133700078,0.534807497691916,0.542796012891795,0.541833418907241,0.520078694029052,0.475259668980223,0.4169137934482,0.364584468126307,0.317674063497392,0.283626403836575,0.235287842581802,0.193144848178466,0.15633441635858,0.128534348681902,0.113953311554116,0.113938871360205,0.136882787464666,0.132402999870547,0.121887194921284,0.125173020072033,0.152005386329155,0.195504191703127,0.241699402936949,0.259312848762383,0.242658848499861,0.22997437144641,0.207658294778257,0.199504840943937,0.185316380523606,0.181177862164649,0.187164339824608,0.195292579719488,0.19258055246719,0.210418743911647,0.223478381951352,0.23305610616054,0.234586319613422,0.221788029119972,0.236436953913679,0.248461711164148,0.227681169386601,0.210468771537016,0.248745930721996,0.253092333838735,0.237229831328899,0.235554125532818,0.245843827840035,0.261545608022347,0.288796084018696,0.285609501578965,0.26178723978228,0.254069929393656,0.288013808207715,0.310383919683463,0.324784605039514,0.318042623679538,0.342558970682107,0.351189117126094,0.348444459387117,0.355757346838401,0.356997081959941,0.379529275937301,0.431585011908657,0.482613402776329,0.502771209316492,0.515190096089426,0.521527842164369,0.528729204937321,0.530012370433108,0.521213806670041,0.494694558853889,0.470961824271006,0.455146492864847,0.460479032211869,0.455847083151321,0.457441833054244,0.483213872329652,0.503605603375987,0.492405335061667,0.487199538573339,0.491002499302491,0.520064246114357,0.540553895827619,0.554124310890236,0.552265382255805,0.563176243432485,0.56843778637795,0.576777913504141,0.5886306795114,0.593104995404985,0.605944243875657,0.602284804634998,0.606343755238547,0.606956905781842,0.609306778626423,0.613587866756374,0.606479420842184,0.624872774198127,0.621374755177424,0.613705808919373,0.626118501118358,0.618807016773574,0.631379133128186,0.619409421105965,0.628467041196546,0.62465788186162,0.624060299600188,0.625119828054064,0.624374095204555,0.619757324264898,0.609323341584204,0.608391437328745,0.602462446070633,0.611590116884868,0.607281682186955,0.599786493831292,0.587113666862672,0.595356853413196,0.596141817184797,0.598293053319952,0.595655765288989,0.606081562262368,0.605223146467662,0.600337101734004,0.601639979843815,0.599697460671925,0.609384531374161,0.601949458009092,0.605966582770151,0.605622128261177
17/07/2021 09:33,0.00480726989828813,0.0101626187046992,0.00520830693265079,-0.00140134122374252,0.00691010647543298,0.0013963519450349,0.00695166081957662,0.0148798672059393,0.0189349283054422,0.021577930144361,0.0297770063906308,0.0375093605467143,0.046957797160582,0.0570049132924263,0.0697272263054128,0.0745613659349634,0.0900477994705,0.0999353126905328,0.109478968581622,0.119473228669939,0.137418719975927,0.153188710955068,0.166147085369119,0.175831234114831,0.194471922077712,0.207474520691397,0.218801986731447,0.224538152064122,0.235726340525644,0.248696218874411,0.264852165179385,0.275876736085007,0.28035732402584,0.301483219007967,0.313181434363607,0.320884393014861,0.322933630146623,0.325974962235176,0.332638869302191,0.34458877308041,0.360351464935041,0.383568308801027,0.412851126623596,0.444537689391823,0.461451370515667,0.482246116230911,0.503527814132159,0.522147861272766,0.536513482286658,0.541115422442677,0.535932601766121,0.540775452286195,0.536483263282784,0.534588935089482,0.53027151589925,0.531574259777193,0.521771769494721,0.512177005077687,0.502917427845023,0.508529896176541,0.515868584531796,0.532548358244422,0.549536955523413,0.559082238978018,0.566309347634556,0.575738967083888,0.576847574135502,0.568931228559708,0.551299217755775,0.544666534145375,0.548054657542018,0.549876659605716,0.548806463728674,0.548746030975793,0.546781855853722,0.553210503621551,0.567263631615241,0.586175503118497,0.595398254014663,0.595552636514944,0.600181522719169,0.620407076816025,0.640019273090874,0.656438791217138,0.658943079817221,0.64753891106864,0.612823068227544,0.573398536765699,0.539992983847992,0.543466667170518,0.574347079132788,0.594583529863175,0.594273921629383,0.604474859160639,0.625873961358921,0.637245236868664,0.645585970893054,0.664875076977683,0.695094215549118,0.736407107992355,0.760613758716844,0.770567543781071,0.76596498173123,0.770972180482944,0.774130738192098,0.775995142157652,0.767771826799388,0.764432205384546,0.743743580851,0.703150351691736,0.666514942535547,0.639733078133521,0.636526178292283,0.657621715135297,0.686703676081655,0.735102466268733,0.79432763081443,0.819053462624102,0.798208728710444,0.786980301555722,0.78831566034282,0.753847356076065,0.686720058008213,0.618789546692417,0.56608012977889,0.563188332289204,0.600272834400716,0.631208625943496,0.654862941243967,0.672559867410146,0.675297418687488,0.676145666543221,0.70614959186083,0.753602010356997,0.79826619782478,0.839970958625945,0.839803091042962,0.746332814643519,0.628172631738197,0.596452609640558,0.659042520053359,0.729825365638397,0.727374567138515,0.673517019913328,0.699412916353074,0.811882420708537,0.938902016069305,1.05390831026941,1.12888791041051,1.17629797598608,1.20936355634702,1.22801051665915,1.22569800946489,1.21612371456453,1.20312858055075,1.19156196403252,1.17404033000428,1.16009292721214,1.16248439869478,1.18692167050896,1.22464060455547,1.22097509556175,1.18500531638195,1.19478368347684,1.2343195638912,1.26611663568306,1.27514084293219,1.27772713988678,1.27811758943701,1.2753483478897,1.28392391401612,1.29829787129903,1.27851618776799,1.26190398262073,1.25189758177434,1.24695613676382,1.24483322158764,1.27053847436857,1.29462633745604,1.27923396975227,1.24882931376622,1.23855148103568,1.24763801318707,1.24968440422424,1.24506949431288,1.24579260440293,1.22137956272446,1.20560260014037,1.19886893756822,1.1562915437475,1.07108640366589,0.981601992614629,1.01648945548193,1.14612239551895,1.22803978037572,1.26371232667387,1.23516682486643,1.24689118511343,1.29212961814896,1.34835127906644,1.37500124557818,1.34574063128113,1.28642399220927,1.26338293399185,1.29473597454542,1.31915025811275,1.35849104302869,1.41169962683376,1.44520460141176,1.44955203517145,1.45359293891075,1.46323145611077,1.44144858723459,1.40922540334737,1.43136771343844,1.47717739285279,1.50858151852038,1.5137618608884,1.52979254976643,1.5682696016874,1.60526393984153,1.59609866095515,1.55099033876827,1.49372729755593,1.49051142028121,1.51581158009211,1.52221009617536,1.54426410235112,1.57029278339231,1.58607835484006,1.56917561307337,1.54899256078156,1.54220675420761,1.54486794335443,1.56799975628942,1.59147585421403,1.60178455736276,1.6060892480378,1.58934297620273,1.56091364455232,1.54795445014601,1.55775751483496,1.54419237935378,1.52217425075183,1.53396046127308,1.54769420153879,1.55488856756292,1.53325549291447,1.50876336947512,1.5327112795279,1.5762056779165,1.58434438624844,1.56404549747957,1.57457622679095,1.59047715325371,1.58315068840838,1.56164192149125,1.56766427732501,1.60393731019889,1.6120932257309,1.60505532653736,1.61213291894201,1.60905644963767,1.61539208975184,1.62330257534422,1.61301904934547,1.59536891584375,1.57498763389315,1.54917894189548,1.47312276766077,1.35293387374825,1.34319119042353,1.43125148601665,1.48915254471679,1.49676146480833,1.53364483479143,1.57239344021075,1.55507482820433,1.509920672024,1.49599392390359,1.52951590353178,1.54391773759967,1.56486563478273,1.57426488569776,1.5609636159884,1.56746688136897,1.57131365372618,1.5372332844273,1.51864580199794,1.53785611236072,1.5152893131971,1.47695762103001,1.46286421681667,1.47631808023479,1.50223325089732,1.4922824269593,1.4831315306573,1.52101427648655,1.55646239271489,1.55535882082099,1.52423896204391,1.50024104283481,1.51383915634451,1.53723348251075,1.52732513763724,1.52428558326129,1.54678091072856,1.53931788740581,1.50326916068353,1.48497283364681,1.47495699202505,1.47977732813761,1.48113783809235,1.40904681527253,1.31300219446908,1.33722059886823,1.36975237665787,1.40886739129359,1.46480760703822,1.47895954558814,1.4891864913553,1.49723129032059,1.47649558481419,1.48489106288255,1.53105302289287,1.53407436999948,1.51224442912382,1.4452094136688,1.38607708771557,1.43518764403753,1.50574146110167,1.54246654266268,1.53711589369878,1.54218343459834,1.56130347319863,1.53202496653035,1.47707520932894,1.47279553329858,1.50456244719924,1.51789200317422,1.5474829304088,1.54394296276869,1.50269048338507,1.49904441766552,1.52005346135779,1.50003992439144,1.46689890603065,1.44212939731688,1.44525754682822,1.47354325426251,1.48152957216174,1.47884321610905,1.49436658475528,1.50321464439022,1.49943915366091,1.4970240602144,1.49690178322498,1.48104153942645,1.47568463397042,1.49011251898377,1.49853427533002,1.49325243034558,1.48630663401713,1.49123725734162,1.48949959984067,1.4785462719044,1.48685639379877,1.49852385358513,1.49851729297655,1.48023797301389,1.45480392976167,1.45204276774879,1.45034757750497,1.43776331705997,1.43630751033828,1.4553578119462,1.46013781099462,1.46724040397669,1.4659725385758,1.4629661517663,1.46513801090394,1.46133439859728,1.46546633855334,1.4566728564772,1.44933890989993,1.45689784421735,1.45799225047183,1.45363931139598,1.45684854591604,1.44216885841594,1.42904916565175,1.41830437441106,1.4241304203828,1.43728704381672,1.4497809068535,1.45383504534233,1.44920671703389,1.43413750460341,1.43342519825477,1.43059233679763,1.425457977321,1.42298076096411,1.42537756280272,1.42264299386278,1.43346235262624,1.44089628612103,1.45178852825696,1.45704781133784,1.46366736110593,1.46191287335788,1.45463083503713,1.44327661508921,1.43122714747185,1.4261118101467,1.41320556451824,1.37708001194332,1.32969817139419,1.29980557735813,1.29835942442324,1.31315565794083,1.33648595621367,1.3557555380938,1.36241231767716,1.36172131373235,1.35556473268047,1.35806020508356,1.36388049052872,1.36928271310083,1.37440890904625,1.37427387311632,1.37863122912059,1.37821646866211,1.37708869938666,1.37515459680894,1.37407717726759,1.3763494874007,1.38209091786691,1.39348237308615,1.40052287493674,1.4038970873426,1.40287253889013,1.39795134799846,1.3954415348535,1.3885725755271,1.38546640214271,1.37817270219759,1.37188919397874,1.36966624044329,1.36914731380712,1.36438354082923,1.36014593647872,1.35233995152564,1.35091966148592,1.34615024633817,1.33521780924442,1.33018418819176,1.3311841229342,1.33620144481546,1.34236729304972,1.35432928088546,1.36030958548169,1.36019540202605,1.35732669902353,1.35240836835694,1.34377119226594,1.33246314024809,1.32278036945409,1.31406602215441,1.3107987400824,1.30920679208271,1.30658550180239,1.30052744601076,1.29900602625357,1.29507205211281,1.2903997150441,1.29304442579552,1.2868397978891,1.28857513856158,1.29361411037353,1.2960876746711,1.30024773785776,1.3043589599311,1.30365565040058,1.30658089600581,1.31268761771702,1.31605234078301,1.319800779898,1.31689998140025,1.31183542724632,1.30489865017125,1.29866890430347,1.2987756667097,1.29972660134032,1.30108027142831,1.29987256108861,1.29629667455794,1.28826740772576,1.27476336077963,1.26220812776972,1.25123688080878,1.24366031078951,1.23406476327353,1.23887520005627,1.24564452111519,1.24687118117865,1.25211896693525,1.25900842775704,1.25976213419486,1.25412568233604,1.24007747900401,1.20067371451661,1.15912602153713,1.14704556821205,1.1575143144999,1.18213382366936,1.21778151774609,1.2484363554593,1.26303417070113,1.27191199612193,1.27904300773852,1.28147349611688,1.27979134602999,1.28102088822221,1.28139366936828,1.27833343547037,1.27847675327637,1.27757428227394,1.27812553294484,1.27712080400655,1.27553948026589,1.27429140991041,1.27432847674596,1.26644368392286,1.26256160845369,1.26105020411485,1.25951698560049,1.26021467305464,1.25903856450853,1.25903488088468,1.25787371661577,1.25717170699397,1.2554322468358,1.25510682742989,1.25675276371942,1.25245364096405,1.25319491099925,1.24957230264223,1.25231940906089,1.24623399978477,1.24199490888427,1.23549911563634,1.23110857464983,1.22071617034845,1.19183412119534,1.13908789674673,1.0876898640665,1.06123031026315,1.04404627835356,1.04315358135122,1.06822876430867,1.08925401077491,1.0993184670147,1.10702945832126,1.10906360411244,1.10144362677826,1.09539375987507,1.09245441749973,1.09985484024053,1.11783590580134,1.13417884671635,1.14049013674592,1.14029736899558,1.13361069628108,1.11905055912214,1.10576136652177,1.09720612467039,1.09602237331928,1.09941228685153,1.1072897577046,1.11746742976533,1.12399302454754,1.13073684629483,1.13292777431102,1.13712702530977,1.13630126801972,1.13693483039043,1.1411417395198,1.14201469117027,1.14197876467513,1.14193412190274,1.1412392885897,1.13805355385297,1.13429842836852,1.12853757596199,1.11591338670138,1.09873627013661,1.05813273417544,1.00069108365292,0.935968243614251,0.876126287194171,0.827396337822333,0.805993244354569,0.817302644324526,0.85748713963531,0.90095873631905,0.929941028146851,0.934580669931224,0.922529085521671,0.896425760544254,0.875175818297318,0.868239873961837,0.872307098224587,0.874551773358769,0.878490025757275,0.881024002490708,0.884758259888994,0.886755622918073,0.89785101633,0.913708942124864,0.942323807572805,0.968297719707425,1.00144901835198,1.02014664999448,1.03199639316452,1.03562461341174,1.03304837059156,1.0365865018624,1.03826361239791,1.03949830983684,1.04596003145924,1.04840451589926,1.04932448495879,1.0527238057219,1.0592663333828,1.06534898682883,1.07106458308092,1.07588799868013,1.0801574055752,1.08160678978913,1.08423091199951,1.08474432544368,1.08681170783047,1.08358939936536,1.08013177175053,1.07713220275608,1.07358872131542,1.07006848214487,1.07004467943698,1.0680487603509,1.0712258997021,1.07129388444694,1.0704597944544,1.06980827073683,1.06709227172043,1.06150918911895,1.05186226072775,1.01809116872049,0.924066451414304,0.771589629659683,0.623580204892497,0.524313181027215,0.472024742804269,0.468891859380946,0.514241360660964,0.56337962023569,0.598425034297749,0.647106269788986,0.718129286827675,0.792477212704348,0.861503709076364,0.913039949149084,0.955660873298336,0.982125159801924,0.998836764268724,1.00667259093347,1.01288972223056,1.01871093866626,1.02026967328571,1.01928048352274,1.02057029933474,1.01977721180087,1.02024749824344,1.01918644963769,1.01923115238584,1.01806932189378,1.01728752112451,1.01324362689482,1.01308521021734,1.01145036951661,1.01390728619793,1.01090878537816,1.00934253455493,1.00588905382308,1.00387355150073,0.99993023756186,0.99719362007922,0.993358312131453,0.987224593931856,0.980236264830675,0.970489475809838,0.960225803114245,0.952555284978571,0.946054339821439,0.942186254621199,0.938766514185599,0.937921887125322,0.936683951538527,0.937192942251805,0.936807668188172,0.934263711647574,0.93215475934581,0.932198803993881,0.933835627269714,0.935198776364919,0.938256526405881,0.933365417797141,0.926882469109191,0.922221134215127,0.916567820027833,0.915546262984345,0.912668927050988,0.91422531345431,0.912601805622554,0.918524862305845,0.922311784212237,0.924384142255231,0.92619077181459,0.922424812924032,0.913712181820427,0.904835051231804,0.891922629533523,0.880152632019763,0.86709812542633,0.847069175254798,0.819346921208066,0.785028266789274,0.749511440957833,0.715614221891608,0.688006569186613,0.671748497788484,0.664541482966703,0.663353712506563,0.672139635025386,0.689927978981288,0.710870140150256,0.738957450648991,0.751071142845752,0.735204370733133,0.702773803353463,0.682007934037472,0.687871686297901,0.71844036816614,0.763230054255691,0.788581012821824,0.7826453291713,0.76526994825643,0.751711985772369,0.742229835682813,0.740667925397004,0.748995726814611,0.754374513750556,0.756507929269031,0.758667665448166,0.761294640143225,0.77045998826711,0.782150000365693,0.794886724299852,0.809243511937987,0.81929758750719,0.825144429541341,0.830679056298002,0.838749402849236,0.844110334436466,0.848555515435109,0.853041459804108,0.855722454780958,0.856345204961181,0.855366176359289,0.852893771780855,0.855928885288569,0.855749467930417,0.860762952951089,0.865254720513192,0.863276880785656,0.861522224754921,0.852080752486352,0.838724723614146,0.826442175612854,0.818583851176012,0.817016217287983,0.825926392454796,0.82308361750018,0.79501709111947,0.770086198402618,0.758377163483649,0.767590265234363,0.799456754906842,0.829412851295971,0.842436044534228,0.84609036455126,0.840902438078658,0.840105906969618,0.839866913996151,0.835329565262857,0.837850289119363,0.839643047481767,0.839511791635781,0.840337182682603,0.831212063274605,0.810823783235513,0.77949538905544,0.763594820935586,0.763160505286657,0.78299452625852,0.805991458474335,0.815018416082168,0.817840068380644,0.819932891571737,0.820909814944765,0.818751095707319,0.816339522796386,0.807997511659076,0.808838202868771,0.804225203736238,0.805760110907186,0.804760667796002,0.805129635773666,0.807052612640196,0.805880794470549,0.803785763339444,0.798286834610989,0.792658797752847,0.790478317280728,0.792365596718326,0.797110983321381,0.800206214976299,0.80164472990335,0.801431721156196,0.792235365641629,0.787380250976523,0.779395894679411,0.779191421406673,0.782427624623271,0.787197812738074,0.784074117777907,0.782908651365222,0.779158114095933,0.769516198049696,0.752043688333633,0.729878434026427,0.709736350607913,0.682753270389656,0.650761983788058,0.613785889926284,0.584363524366955,0.560849435503066,0.542699440157131,0.523839970888222,0.503688900181763,0.498188518641489,0.50503074853212,0.509634153067802,0.52222757787327,0.551186297201143,0.598440259031428,0.636294660466457,0.647040706143163,0.634375801765904,0.600501198804771,0.558225042151699,0.522121900043635,0.500965592923742,0.497556903584693,0.495817166697206,0.503532350316424,0.514325315510699,0.521824941337804,0.515918948304401,0.491877252007657,0.479036657013699,0.480610294389999,0.482345357456001,0.47815476757226,0.483367113569733,0.489322196124651,0.493650658763329,0.527758935046099,0.561009877441573,0.587452133108568,0.592729818767253,0.58455071985424,0.57469197210566,0.567935967257252,0.555704610632007,0.53962564219054,0.543091646300453,0.542380056705787,0.543859443940855,0.522704250845704,0.476960637230632,0.410874706589654,0.362174017629844,0.320287108422783,0.281982927301018,0.239492610099638,0.189137501369507,0.156260537132372,0.125489507066848,0.11613747159586,0.115338979777198,0.128176122452526,0.129024118717599,0.126227771234858,0.123836449465502,0.146594421133961,0.201554874580235,0.255321738834259,0.260248869952687,0.241327894192595,0.217003261321931,0.219828476219811,0.195950140104904,0.192583214148099,0.179097807705682,0.200472968167507,0.193004248236357,0.191198241370892,0.204143624079662,0.226880827552659,0.218109688258909,0.226066428114305,0.218959566076156,0.235615981518106,0.251733304134364,0.220295451321452,0.215349407650114,0.237840320459138,0.256874652641001,0.244831903815019,0.238420007332482,0.246982753686333,0.264110386236277,0.295959070248816,0.285818744158964,0.267959370461068,0.252229718805994,0.28516290225373,0.310391874271092,0.326715953810255,0.326238514081706,0.340562220652264,0.35190308655877,0.348334961099595,0.364836140306794,0.359961250455972,0.376771192048303,0.430979330049065,0.484957199294369,0.512222389229663,0.513133261807804,0.53145979015819,0.530172108006811,0.530281819905016,0.519756721144121,0.494154545774038,0.469414769583588,0.456335968803782,0.461785376377243,0.450075271987104,0.46453598513802,0.486870052217147,0.506070924079502,0.500015995448056,0.489805694343788,0.494667553686137,0.520178209434444,0.545067757015374,0.557274342068904,0.554831628944504,0.557108867018534,0.572023718493652,0.578282187091608,0.585455328911802,0.595143630754704,0.606954047222802,0.603725436326887,0.615574249269906,0.609297112922685,0.614882780029925,0.615861076066157,0.619784918684427,0.621260790596683,0.629606724955669,0.618535692446459,0.622279773631621,0.627007770051519,0.622611402921611,0.629960972995358,0.625953178375212,0.624267675527695,0.621272185084357,0.624978150367612,0.620345768570434,0.626161440367983,0.616322696877546,0.617235215476084,0.61776589985274,0.610302639390345,0.601945062092053,0.597973641687049,0.596466094486703,0.582857210558138,0.598995487075798,0.600348111759134,0.612853826404646,0.601431348661077,0.60383840624226,0.604229655252615,0.608749349734882,0.611313798165596,0.607635865944715,0.602560003058852,0.590910055499886,0.598875307265943
17/07/2021 09:38,0.000434528626793876,0.0055755525705813,-0.000740640517179627,0.00629799607583173,0.00307849285394378,0.00884475056314235,0.00895287103709322,0.00785895345592507,0.0206848663552058,0.0216140611104861,0.0304228177704062,0.039189396234271,0.0488416345225655,0.0587503567557596,0.0640304598059679,0.0789893488584137,0.0934861052538402,0.0996880300229322,0.106846333030777,0.121352439272211,0.138749248669794,0.152709437782553,0.166030798982806,0.181196737375341,0.193668032526749,0.206905821524164,0.21832568683276,0.227166190427887,0.238399143272361,0.251638470842846,0.264818022859771,0.27567256764029,0.285151590834861,0.301779918923939,0.317038529559265,0.325205702168052,0.326769246962754,0.330052772152182,0.335896935379792,0.343754648352287,0.364353470043612,0.38540969152042,0.418320117107988,0.443319671356548,0.469714319376501,0.48488895594744,0.508352011312307,0.526652927842026,0.540588336609152,0.54236805707706,0.541621031234771,0.544101945148546,0.541376453579161,0.539631935624197,0.537008537439278,0.5377788891729,0.531101909345317,0.516899082882733,0.509547974140377,0.51099344659556,0.522159082481391,0.535082547758045,0.552117893652965,0.559097136494619,0.573405245946407,0.580212175745265,0.585760838241396,0.570505041092474,0.552440909081422,0.550595487358563,0.550105772381154,0.55394980334012,0.548736058059006,0.553771028975978,0.553033220559405,0.557145203592169,0.571779297971183,0.591083268099579,0.600112129010421,0.601202185295522,0.605432291782916,0.623904464893864,0.650098520481923,0.6622857567906,0.666583520102657,0.648760819246952,0.619830450459204,0.579156066560122,0.546967995768562,0.549075344535599,0.578510149292483,0.59825037370789,0.597061776117129,0.61182450055979,0.632723669823687,0.643150798990648,0.653128463471549,0.665349879650964,0.702539064333437,0.737219717689476,0.767657443397453,0.773742913416732,0.7734161820493,0.77472450380624,0.783823734987584,0.782272920847417,0.775063418601001,0.770497288322947,0.747744266529794,0.711042253214135,0.67150899820643,0.643178427900636,0.645535939611447,0.664210699017095,0.691089065236942,0.738451505513235,0.80413117790123,0.822499033434515,0.805945396782223,0.792945859869235,0.792785959448166,0.757626508816383,0.692738076644613,0.622537524348753,0.570746007784045,0.565058585047582,0.604843617136303,0.632706265123552,0.660651141901775,0.67809099423619,0.680137154123199,0.681001280135841,0.71396489365246,0.762849551728866,0.806116165866243,0.847435667672331,0.845678377819585,0.750939053400406,0.636457362371273,0.599196444997402,0.665507655654637,0.737125639008495,0.734487823904751,0.678437597788398,0.706518161169156,0.81917290254253,0.944977086945324,1.06121377988679,1.13923302171621,1.1837991244463,1.22316665365297,1.23522791173508,1.23540165952148,1.227575725581,1.21395783557428,1.20162513951156,1.18657339239815,1.16940023760355,1.17230879375973,1.19527022105871,1.23270967985358,1.23018704927384,1.19319451400992,1.20253128251467,1.24788824141478,1.27253142215745,1.28332748764023,1.28707663779919,1.28805768341066,1.28050270519031,1.2937744543482,1.30816054539431,1.28932494997823,1.26866155949564,1.2613197595436,1.25533162422843,1.25276445419172,1.2804538316575,1.3077697518018,1.28800142804232,1.25586972504515,1.24737551584387,1.2564797624372,1.2600788715757,1.25606250095825,1.25381600965857,1.23079753649304,1.21096285484135,1.20743766595055,1.16380077889506,1.07932417407573,0.987756547088524,1.02579513307884,1.15599020751808,1.23822966788892,1.27269368462369,1.24451921211192,1.25378270475822,1.30054992213884,1.35886390692601,1.38465084960369,1.35537986324608,1.29546172980747,1.27045049533136,1.30620713012244,1.32774167859813,1.36813664595865,1.42023489788659,1.45450454804271,1.45912806068241,1.46169946726568,1.47226392089992,1.45024169623519,1.41896266315967,1.43964200428453,1.4886806131394,1.5188720117853,1.52587883489872,1.54036195249854,1.57856315010638,1.61466514252798,1.60719095092571,1.56176201134596,1.50245799632452,1.5016564217869,1.52514974653735,1.53132198183106,1.55218786931829,1.58217733394391,1.59452194419168,1.57990769676776,1.55895708408452,1.55217841036105,1.5546483747684,1.57799412029555,1.60145808290692,1.61300775378668,1.61518638271732,1.59956721461306,1.57129266271998,1.55568180408025,1.56684663041333,1.55520511247589,1.53319262409579,1.54329422106274,1.55740950685036,1.56427101155989,1.54344683355806,1.51888085106605,1.54145027131374,1.58764463732704,1.59286689048581,1.57453337016032,1.58526534140593,1.6017810431966,1.59296029349913,1.57230917204582,1.57709928975715,1.6157608759773,1.62194318753181,1.61662089156841,1.62263507123366,1.62256484178745,1.62525956590386,1.63259334308516,1.62354011759348,1.60531780765846,1.58485906254387,1.55865542674781,1.48233959663729,1.36202935079964,1.35376095155666,1.44006776880714,1.49946811083753,1.50722862129647,1.54542006582542,1.5826889523766,1.5645283544529,1.51802709509594,1.50596958589997,1.54122211707528,1.55287463576279,1.57793453750455,1.58728644495042,1.57064895588496,1.57751255249186,1.58193328711259,1.54741824036364,1.52603198524217,1.54829339775801,1.52528635890798,1.48720617545129,1.47157830584835,1.48461697567531,1.51397172773262,1.50116305521979,1.49336262580159,1.53013717306791,1.56662181181178,1.56490458313575,1.53380302038687,1.51129906865658,1.52291554354948,1.54968402091531,1.53720260344579,1.53486706680615,1.55477413447207,1.54950889749124,1.51468094846923,1.49479733400946,1.48274843496258,1.49076254388065,1.49180848361178,1.41648701802084,1.320587049599,1.34665894850036,1.37973743246565,1.4172967077156,1.47315333020751,1.48947916743189,1.49890001251217,1.50727093917667,1.4860897235375,1.49605312943448,1.53913344922156,1.54398902475378,1.51988359787202,1.45537900761224,1.39464352176301,1.4442082947281,1.51546087296251,1.55134354751387,1.54685944566525,1.55057911581757,1.56948571760679,1.54088131680907,1.48480092809792,1.48243864234284,1.51361447898022,1.5277033492994,1.55528561256858,1.55284986300166,1.50983756747686,1.50843618508651,1.52959074601488,1.51100251583245,1.47683264781696,1.44955480414561,1.45435078366214,1.48293747626779,1.49133247002432,1.48807177977722,1.50224852637393,1.51351254059889,1.50725302339718,1.50682731399224,1.50516372707483,1.49189627734577,1.48348533808241,1.49931742141047,1.50661392238633,1.50211174147285,1.49517161899598,1.49997952062242,1.49748577805851,1.48649637485639,1.49527226265731,1.5062068233239,1.50705062629486,1.48949629769281,1.46223439789025,1.46115498207994,1.45764131541396,1.44569940366765,1.4473572535814,1.46241990839695,1.46654266638109,1.47660531091106,1.47260929036001,1.47356720794226,1.47214516279634,1.47003952504584,1.47385891505811,1.46604176901035,1.4578520362358,1.4649829493868,1.46609257391531,1.46277005124948,1.46583678483064,1.45078849669482,1.4375072908405,1.42885945778672,1.4324077626439,1.44562077047721,1.45789213391589,1.46353445897705,1.45579924995562,1.44266120572438,1.44223470123536,1.44109558931187,1.4322339632132,1.43181079988598,1.43126049650911,1.43288536150717,1.44081665201896,1.44837498248563,1.45825059147794,1.46728576901136,1.4708651185339,1.47116872129795,1.46261552365006,1.45049892149351,1.44036293083408,1.43411549538236,1.42148936765793,1.38616589685044,1.3362220021093,1.3071626141334,1.30832965061633,1.32309079973022,1.34482902516077,1.36424613979307,1.36891663350026,1.36899881862803,1.36253373498664,1.36678182538848,1.37189209208854,1.37883352516056,1.38289605597547,1.38456107242255,1.38448646011156,1.38548827184937,1.38476377865646,1.38314196575056,1.38047985549542,1.38399647503232,1.39181486875978,1.40157667835188,1.40968203846556,1.41193153944578,1.41049170733302,1.40707545221538,1.40254144016922,1.39788765426668,1.39218510636308,1.38397245290308,1.37890511653244,1.37909824297372,1.37521679972918,1.37185439143814,1.36871561170491,1.35873054147094,1.35749296176764,1.35373097104856,1.3424913066072,1.33713330067901,1.33863226028904,1.34415905676312,1.3514315699357,1.36139623620659,1.36808239988402,1.36843125074452,1.36282610256713,1.35876347955496,1.3503415009945,1.34061053009894,1.33004704704703,1.32043283921332,1.31766880994784,1.31871614197424,1.31478448563265,1.30921802002952,1.30729781330743,1.3020839510217,1.29758287858561,1.30026400285167,1.29532694990422,1.29652213640097,1.30207767731499,1.30346983547555,1.30673573034765,1.31134955381454,1.31117491346882,1.31317068783431,1.32058079610504,1.32409692560806,1.32808669534912,1.32518216675183,1.32007186687543,1.31206189072929,1.30746661077127,1.30424646860039,1.30630186612032,1.3080902291933,1.30755387564902,1.30460472571901,1.29509127353082,1.28231875261181,1.27075745861338,1.25933788893699,1.25027833610049,1.23978490336604,1.24496018488084,1.25168226204282,1.25491856484863,1.25865715818774,1.26687916609934,1.26674161052815,1.26223139381887,1.2446399169923,1.20721052480324,1.16466717773379,1.15552405913032,1.16567605620435,1.19048827498963,1.22623828469773,1.25541955463763,1.27074337359057,1.28114829027864,1.28716601993642,1.289304448625,1.2866892976963,1.28751433176044,1.28621826781566,1.28658953740422,1.28479397452552,1.28697264439019,1.28445938711451,1.28326893420847,1.28290737124336,1.28064591940793,1.27919081024025,1.27407460976752,1.26839112145519,1.26898810036372,1.26704766269323,1.26592375607325,1.2669978291731,1.26651557626946,1.26475220009197,1.26440332786367,1.26278207476246,1.26432362011974,1.26256644787577,1.26077463983494,1.2597922732533,1.2587307830802,1.25672339391641,1.25363795586278,1.25083299372563,1.24241573313026,1.23779908732692,1.22615198547968,1.19759694428034,1.14406286056405,1.09374322405216,1.06795263049481,1.04855779553639,1.04995459022068,1.07298693225916,1.09672961862269,1.10486795463183,1.11331138276947,1.11418583006692,1.10960632838789,1.10045401210135,1.10105892906327,1.10730212301618,1.12530407060009,1.13996271655094,1.14792620332937,1.14629089205023,1.14016173372166,1.12410571187265,1.11299681884445,1.10372605450443,1.10296378911767,1.10592046350106,1.11448821000163,1.1224602264834,1.13022444066946,1.13628749714413,1.14079516854332,1.14268499822189,1.1437927379185,1.14522220286987,1.14662482298547,1.14770727521409,1.14795565884366,1.14777940690556,1.14692409953316,1.14250218478073,1.14041650398073,1.13340054124541,1.124559306289,1.10418083660588,1.0659714941002,1.00532373735708,0.942362219238771,0.882339689751236,0.833839745584817,0.81083259872028,0.823540390279135,0.864278304232876,0.907725583764571,0.934476483080408,0.940687857869949,0.928218583547701,0.903462484870406,0.881179920595849,0.874537486399795,0.877984511198677,0.881917203741553,0.884728991282044,0.886503451030202,0.888549973771944,0.893733313561598,0.902879042908791,0.92009475945069,0.946514181744275,0.975059506737145,1.00450487087774,1.02614400678035,1.03706443555854,1.04070753310105,1.04025931136237,1.04205196584401,1.04339947632031,1.04523152232526,1.05077156059965,1.05382929904121,1.05489285290322,1.05763160574753,1.06458811746948,1.071240662235,1.07623215015658,1.08126932987438,1.08638927577306,1.08803195429252,1.08915093748776,1.09085703164557,1.0913599434086,1.08970910690811,1.08476683641324,1.08264043084889,1.07808574434485,1.07617688046503,1.07503994827623,1.07516482234433,1.07603458930186,1.07732805369772,1.07489679703482,1.07371110752755,1.07241936469277,1.06691098593514,1.05764634927566,1.02223908294226,0.928666537783848,0.774897990134412,0.625399634341074,0.527363349031316,0.474870587236671,0.472643663312216,0.517014477502469,0.567577424944162,0.603324815717727,0.652036533894689,0.722136818007225,0.796818060023325,0.86447122563206,0.917548919631126,0.959902435672174,0.987588401777679,1.00304478380692,1.01263652390494,1.01895530537262,1.02392360728777,1.02494936968921,1.02476523608225,1.02356184072315,1.02526771916475,1.02527215779026,1.02520335020168,1.02365624241824,1.0247501821154,1.02168611226553,1.0186574864611,1.01695500849481,1.0167260439436,1.01783639200988,1.01629853173525,1.01462056996681,1.01154772448543,1.00889363731803,1.00384995766929,1.0020411967918,0.997374945242472,0.992122799466915,0.983513488231905,0.97415219268722,0.965341434262752,0.956007297827248,0.952643826114595,0.946608535378258,0.945321041027858,0.942941482091768,0.940635429311819,0.94278410298763,0.942589712835626,0.940448534585747,0.935850333837553,0.93785555865946,0.938974783633546,0.940229396227414,0.942336529128619,0.939866285141097,0.932756326292361,0.926254667278603,0.921558842586695,0.919682299040498,0.919852415635676,0.918648941298347,0.917649856275429,0.922907404855506,0.927303194937472,0.92898576626763,0.930289011952284,0.926634240466359,0.917601845283987,0.908494531565451,0.896305510491579,0.885739605951333,0.871713070138943,0.853037979583486,0.823015450002831,0.790837104344441,0.752964088410701,0.720228051598243,0.692206143798188,0.674619915731308,0.668410861452166,0.669732179716457,0.676976907701657,0.693019053107202,0.716551664671483,0.74411493700477,0.753409550630645,0.738822829703535,0.704826707332452,0.686526068884282,0.692500978585487,0.723859412597696,0.768036689851235,0.793281234048091,0.787907693588926,0.770838969540695,0.756183579825437,0.745304997509942,0.743034453977191,0.75208039717649,0.757695829744325,0.762910126418629,0.764069020583216,0.765909763697901,0.774101812284977,0.785702176200816,0.800937289334876,0.812421965963831,0.822611133394111,0.829847753449122,0.83695283306659,0.842816591942742,0.848700086849942,0.85350390432615,0.856458672325314,0.859617630166856,0.859415755447332,0.861342318785541,0.857167582185881,0.859512151687939,0.860489612364287,0.864262384081017,0.868196814928419,0.867965137019558,0.863993354852467,0.857068995010171,0.841624884832762,0.827725375905429,0.822424567915967,0.820439040201813,0.828407644697465,0.826698375030228,0.802020497334832,0.775222553074195,0.761545582345926,0.770992881169681,0.800244431132802,0.83395925696144,0.844946620630608,0.847115482618311,0.845198390654747,0.84401120665674,0.843408855488833,0.841040859080658,0.843368196325781,0.84301781213189,0.843132635251558,0.844925213859524,0.833356209351805,0.812083377741621,0.784104201160822,0.76659303287368,0.768087174479825,0.786622388628307,0.808539470674742,0.818487330929575,0.821858099238594,0.822399091327967,0.825548127272196,0.822312287287456,0.822398520423248,0.816567923556468,0.813189389219298,0.808259308054406,0.809373053136333,0.807556211898199,0.808732836804755,0.810286133730485,0.808501188398502,0.806517585857989,0.801642192690091,0.796711028207809,0.794751275326013,0.796181902492522,0.800596764798504,0.803534977528775,0.804779469446969,0.801077455408554,0.795571200415058,0.788421937493459,0.783706886815081,0.782669587677715,0.788714758391337,0.789957647835997,0.78981185628461,0.787065170572531,0.780380326183661,0.772991722984763,0.756222469187435,0.736771394661723,0.7141639077695,0.685843755114201,0.656530075464243,0.615753142845305,0.584133225692296,0.564041652482896,0.548214405488584,0.526225068344866,0.50930289665576,0.498221974780547,0.510004595644519,0.512771576679484,0.525820777896189,0.557396385577245,0.598710688701259,0.635968702196959,0.649437578343296,0.638730741595495,0.604958087258658,0.564141659377344,0.52474810157874,0.507454509575952,0.501843575589302,0.496196889249036,0.50949194718484,0.518367435120115,0.526837508447608,0.516823209507986,0.496969915188698,0.484513226933441,0.484629348726111,0.487819541954758,0.484255579949462,0.488974425192368,0.491187175354283,0.497151825999047,0.526971593514525,0.566540276456664,0.590666986185031,0.596501569564802,0.591295198945556,0.577658493218557,0.573000484237606,0.558937846942963,0.545062181833077,0.544372061659719,0.548045701260275,0.545435307976431,0.529233432042768,0.480001063144888,0.418171771890549,0.366951241605671,0.322752300356497,0.283759791930518,0.238707927931291,0.199695298865617,0.156827405067943,0.128801271297906,0.113922047259935,0.117227565646664,0.13097165355067,0.131448486655026,0.126357484439435,0.127384274323409,0.147397960058787,0.197840422086347,0.254636399432971,0.260623302820526,0.230582132128464,0.22522373344566,0.223876457560452,0.200621746841259,0.188223727864231,0.187534350439772,0.195361276980168,0.196219542346218,0.194805173244911,0.208703564101474,0.221520678346482,0.232083661555003,0.234136914695603,0.216710400864364,0.23481896851607,0.258060111798012,0.219309743952521,0.219561196348146,0.23869006807329,0.259564313210039,0.248483378254986,0.236895072591442,0.245789464726143,0.263218548613817,0.299522714180611,0.285240440508989,0.268603264513854,0.255667408306068,0.288307379290418,0.313983827049101,0.327253935012988,0.320045715312782,0.346253135714482,0.35794882089966,0.353923830295332,0.359179595530393,0.361671797683549,0.380712563652837,0.4398531032461,0.491170737134572,0.511240535186112,0.521144767493761,0.524494034859246,0.529717793881742,0.541795254932668,0.518112524458781,0.496418562563253,0.464996621902658,0.460924257422749,0.462408391555327,0.45787385343356,0.46762222639225,0.493697869255842,0.506823600850656,0.50009678061697,0.491909508486236,0.499171078307585,0.519596672770915,0.556931711708811,0.553922595898613,0.556089004040195,0.558490014617185,0.580726556974133,0.574840356966686,0.591236798474327,0.602414539789122,0.611256186621961,0.600784692261329,0.617558901523491,0.617215232223695,0.616019717695543,0.615508812828783,0.623990230240982,0.624296129373681,0.624354829291474,0.625001756944395,0.628701543192198,0.627207839288768,0.632614013755952,0.62436784079413,0.638517106267036,0.62959595008609,0.6335106689449,0.624470657497083,0.625456943564634,0.62674312576718,0.614413148805049,0.615204942481034,0.609819543409717,0.618137425590827,0.607769965625089,0.61071213321978,0.590015003291977,0.588743623395112,0.599096430219786,0.608723747552997,0.604913498993793,0.605059175457106,0.610915693359988,0.605193594557171,0.612092391253986,0.611300817515079,0.617134576241981,0.607180820751587,0.60336314896552,0.605343949896746
17/07/2021 09:43,0.00624540491885628,0.0046826125089669,0.00022518965983951,0.0102103128528934,0.00571074668931353,0.00767674745092827,0.00936305679341505,0.0161065594898261,0.0244538526917959,0.0255116389188301,0.0302924515020998,0.042116674844869,0.0478130874562338,0.0561756394597442,0.0698970940823292,0.0836112128009542,0.0927925368272529,0.097987789194898,0.111658082427244,0.121190243276623,0.139295969965931,0.150789687458438,0.166090728119227,0.181815399420736,0.194002735682755,0.208767063548378,0.219576732459925,0.228398180738149,0.239010239785751,0.253087955773433,0.265367202111291,0.276093083520805,0.285027782419079,0.300910545259396,0.314218566841025,0.325080802045183,0.328066474093575,0.330221593488737,0.337731783535493,0.344621535393245,0.363661844052511,0.386128513958069,0.418383597142934,0.445128831299922,0.470158414970671,0.486274780189294,0.508515392855901,0.530695076697572,0.543937765045851,0.54223170952454,0.539829887700973,0.544468390115645,0.543774411751621,0.535184615437355,0.537165520461076,0.539615877384906,0.529154532166111,0.509095279738121,0.512474025927259,0.514122115654953,0.525029157206655,0.532750155036512,0.555104115633404,0.563419085692469,0.568083532088684,0.581868617981429,0.58803728127724,0.570342944681473,0.554844366361389,0.549077778804426,0.551853844841517,0.551033484140103,0.550408565317765,0.551929604559796,0.555110235600038,0.558176642332744,0.574779273816242,0.593616544371426,0.602478270325811,0.599795070892482,0.607793143183844,0.623949807120286,0.648657807846496,0.663835781052117,0.66613793195901,0.65164121897052,0.620076693559964,0.581486023565291,0.544208065912155,0.550027014774536,0.580003649868843,0.599561229107947,0.598775750926854,0.610638174735093,0.631890753253633,0.645436017235774,0.653905801999772,0.667891388812838,0.702023795318208,0.739132752393427,0.768521879995935,0.776297759155482,0.774128909189454,0.772900111722637,0.783631042429189,0.784653241464141,0.777990481929272,0.770277693075405,0.751461739946086,0.710371023937351,0.675034352686034,0.644956740831451,0.645207060295721,0.664597633220791,0.694226221036072,0.743805248598929,0.807166346725535,0.826279133914658,0.806506404897096,0.794382523528824,0.793929973135019,0.759930417840664,0.69125971044739,0.623041411183871,0.570386803484068,0.567204658488413,0.604097730107581,0.635472096963745,0.659708656633436,0.678779251675102,0.681617441037808,0.682634417283638,0.712979300277153,0.759466200735778,0.808507827925942,0.850553411212196,0.849454099147759,0.753297172527486,0.631892748892291,0.598779785341874,0.665781981354544,0.737772012592467,0.734293468388063,0.680143588943714,0.706208872999108,0.819848387234977,0.949628493778469,1.06414772297032,1.1428887339309,1.18353998998777,1.22554157427957,1.24018446312981,1.23686015381338,1.2308516598147,1.2186330286688,1.20280872785685,1.18817135803203,1.17126226117717,1.17585875628148,1.19497660382316,1.23511958793549,1.23317890936888,1.19321012485461,1.20721911183144,1.25196776826534,1.2788187367858,1.28394122779912,1.2896663746169,1.28913938566711,1.28222619353317,1.29890434012719,1.3073126982163,1.29557556219753,1.27235556517788,1.26393877956446,1.25830152960953,1.25691203896278,1.28265030362051,1.30788883288293,1.29103716597428,1.2605406046307,1.25215167054743,1.26192292933137,1.26391881929271,1.25974835813249,1.25743172024431,1.23431650194987,1.21601578228286,1.20801173611529,1.16580834243852,1.08299539571705,0.989803110867118,1.02694645279425,1.15833879660183,1.23985855914493,1.27466815065788,1.24651652787738,1.25942676321877,1.3047256688763,1.36221248106053,1.38962595021477,1.3593452489833,1.29902852042236,1.27548941193735,1.31101495441268,1.3327568587288,1.37286785699452,1.42361397933522,1.45604672267882,1.46382359654253,1.4672034136416,1.47793445292194,1.45659362818684,1.42410734650832,1.44422218590171,1.49334265576082,1.52253062638631,1.53005392126423,1.54301833542314,1.5844907164,1.61807146733443,1.61114323897125,1.56606926340239,1.50673357991468,1.50506447635459,1.52921052655888,1.53694206026962,1.55765008076445,1.58694993594547,1.59941651407932,1.58396786944935,1.56225738035544,1.55712384808594,1.55949665321481,1.58443396233583,1.60638764879759,1.61847484194258,1.61954557271801,1.60324462390796,1.57697036201953,1.56446834019466,1.56980252668994,1.55817112746054,1.53734197874335,1.54763037672227,1.56206217280534,1.56806059450664,1.5455885441794,1.52396680668948,1.54475492624788,1.59124174693236,1.59688747178752,1.57825816772927,1.58702339679308,1.6077397239248,1.59681684378043,1.57595318514195,1.58143694169214,1.61884239005967,1.62588017003502,1.62021392121199,1.62710903126051,1.62698297973713,1.62791578063571,1.63877627597595,1.62845437003349,1.60915944154989,1.58776038424946,1.56125268169801,1.48701948738275,1.36446308220585,1.35629884273904,1.44419752561587,1.50480860855638,1.51143432887297,1.54747144373367,1.58633288049804,1.56744313414384,1.52255946309398,1.50728137709478,1.54343807342925,1.5581158552954,1.57945891444338,1.58976413661438,1.57572529050508,1.58022103466563,1.58413981579668,1.55160346649503,1.52905164850235,1.55098025476019,1.52775978062637,1.49143178923278,1.47523092967555,1.49040051850477,1.51922792928742,1.50617498551665,1.49546586547426,1.5350882304374,1.5713971846921,1.56977968493224,1.53816897930207,1.51458394389593,1.52969773441619,1.55342193888595,1.53929575996034,1.53647269898283,1.5589142472984,1.55195685926339,1.5175184259155,1.4973510705661,1.48679398420928,1.49466960134154,1.49518905149208,1.41958544408858,1.32424278769963,1.34990375516154,1.38206569383906,1.42209988678751,1.47747445467461,1.49146206290587,1.50340085512926,1.51179678636429,1.490229879808,1.49800744600884,1.54423999989589,1.54735295448599,1.52392964956413,1.4572903814891,1.39797029653335,1.44756516036531,1.51905963322626,1.55675315265126,1.54982680553288,1.55507806663647,1.57193416404204,1.54446640560707,1.48888255566911,1.48602540677992,1.51720426248698,1.53265487594576,1.56193240923619,1.55705634079472,1.51440568265187,1.51339951543532,1.53282441542663,1.51392202734169,1.48075316122128,1.45413254343209,1.45886006147851,1.48699379507843,1.49516412962428,1.49307499665623,1.50620726656233,1.51771985167244,1.51161642308945,1.51024949572948,1.5085053104587,1.49479816939957,1.48821876923564,1.50220472143564,1.51224794518148,1.50615866973762,1.4989884236375,1.50357456122701,1.50200874426829,1.49080756226321,1.49951062855879,1.51128341724534,1.51320311505447,1.49429068274459,1.46649299608255,1.46409310840212,1.46267876712334,1.45007828939584,1.4474830857451,1.46710660907374,1.47242653513418,1.48104926813381,1.47736647253461,1.47883342894793,1.47777712376756,1.47441107987561,1.47834452440671,1.46982605248185,1.45966718961212,1.46921015583015,1.46952180827144,1.46706596073279,1.46872055693987,1.45661333136379,1.440757497497,1.43161732258732,1.43683661264746,1.45089337508187,1.46150742426415,1.46782322467234,1.46062048334349,1.44667855585211,1.4457534764553,1.44499318318959,1.43793436161681,1.43673413111895,1.43500329764249,1.43691049004998,1.44476809049635,1.45237983914068,1.4634496305391,1.4721184406238,1.47502860835793,1.47637616432437,1.46729741779819,1.45461548071134,1.44590118067387,1.43877624561705,1.42519446196673,1.39177102375153,1.34113115111457,1.31231861534614,1.31177606199252,1.326221011703,1.34995507300238,1.36941754899691,1.37315748362736,1.37313887652918,1.36918185962396,1.37303357082391,1.37538860822754,1.38293792094654,1.38795709410973,1.38931202907974,1.38876003232012,1.39025517681184,1.39101501566378,1.38737261944606,1.38472082232547,1.38880136525837,1.39653137883983,1.40601760763616,1.4131094026432,1.41803141312507,1.41367902325434,1.41203101256466,1.40772485870185,1.4015455983507,1.39663076839734,1.38850620591718,1.38270775090643,1.38380017192,1.37871604234937,1.37566952536342,1.37144484424947,1.36413294313486,1.3621236506728,1.35799965546946,1.34668165265325,1.34267733737946,1.34221347069938,1.34840624341242,1.35495043272964,1.36613837586835,1.37157577585528,1.37272329241928,1.36721556023665,1.36356975463546,1.35468631028016,1.34495974742198,1.3346651208972,1.32629968238556,1.32387013691482,1.32290041967334,1.31869843197676,1.31339224323409,1.31241036711432,1.30621869926572,1.30179965451787,1.3043305034151,1.29924539892952,1.30220785936895,1.30499389738272,1.30884676271271,1.31162642127721,1.31700649694043,1.31482309177739,1.31692019031426,1.3251474482754,1.32855747446467,1.33055140496106,1.32948597493829,1.32433208959359,1.31621295798222,1.31043514036674,1.31050652795936,1.31082856334041,1.31240078026918,1.31164864405089,1.30913895234573,1.30026951455392,1.28772520614969,1.2753780561075,1.26435745784645,1.25348589334627,1.24518801166007,1.24803318388677,1.25573054024472,1.25808057105679,1.26447716122983,1.27120939573881,1.27140569712049,1.26655405899845,1.25074459868312,1.21133525694948,1.16913347868016,1.15747704069392,1.17067044894996,1.1929084402816,1.22882145062353,1.25978394122776,1.27634346136034,1.28401313366848,1.29070466956764,1.29442210434732,1.29198526648006,1.29083231810472,1.29120512901052,1.28968305027088,1.2886284390062,1.29017358799358,1.28901623146595,1.28719021180423,1.28709329528061,1.28440778861231,1.28275277759906,1.27916665273708,1.27210669569741,1.27259449938545,1.27296315016939,1.27165664579457,1.27135544258661,1.27058023244824,1.27034305944054,1.26779617958301,1.2672243661088,1.26804538429185,1.26736209251198,1.26614268558077,1.26468797864256,1.26263504586623,1.26071625297053,1.2594777923851,1.25424481941825,1.24702502713977,1.24050177487272,1.23201900584765,1.2028303357501,1.14880019494513,1.09864663447894,1.07432321682479,1.05300597841356,1.05213621871541,1.07632449702425,1.10025685995518,1.11026170076095,1.11749363954108,1.11872692344818,1.1137898915827,1.10558066041056,1.10577304923889,1.11054254820806,1.12987009138288,1.14498879327819,1.15334863339075,1.15329803093283,1.14430358486955,1.12954929318148,1.1180451591217,1.10922796359261,1.10761220987038,1.10998798198894,1.11847718551585,1.12668947853425,1.13533330863277,1.14165069282593,1.14455346620028,1.14579147349941,1.14982519563212,1.14849226114913,1.15148019774179,1.15303632194942,1.15172659723773,1.15173930034693,1.15067266929321,1.14827257953021,1.14478623333473,1.13778016203811,1.12855499575645,1.10918140426936,1.07074618363996,1.00985521761185,0.947045269813214,0.889373043162853,0.837524133939124,0.815982740479837,0.828924348799695,0.868059719350051,0.912233284137166,0.93963445959882,0.947396738305795,0.932257582510701,0.908260963366106,0.885107514286759,0.880546205668818,0.882436577166556,0.885559106110244,0.889691956105301,0.892467436074047,0.89366560956469,0.898827450576172,0.908273618259815,0.925198336508712,0.951990018770344,0.980286460479979,1.00956340214853,1.03054729652016,1.04126757063394,1.04529768356706,1.04521649817861,1.04865191619745,1.04755272782574,1.05127408145414,1.05444490657536,1.05806766035558,1.05850900140112,1.06229066140857,1.06903681344341,1.07704267168708,1.08120422435808,1.08654488692969,1.09006630498142,1.09261364762958,1.09307374139741,1.09637768716921,1.09580404434592,1.09443648714068,1.08913764016644,1.08703785562858,1.0820235356548,1.08010709316144,1.07822435700846,1.07999144835489,1.0809577015832,1.07994998627149,1.0793280307338,1.07862912842129,1.07680279651915,1.0724792403154,1.06142504860064,1.02848579816542,0.931707806498877,0.778646483155767,0.629903001552929,0.529938942666577,0.47761277530245,0.476745269070847,0.52008670605648,0.570225638934574,0.606644774975847,0.655956811866868,0.724847818929116,0.800066987991341,0.867687241023186,0.922588941446081,0.961960908807828,0.991539503741165,1.00883763631387,1.01715733073565,1.02183540565837,1.02685512955675,1.02925547024482,1.02888875594472,1.02758722910219,1.02813830853468,1.02982177670375,1.02967093918978,1.0285316250828,1.02848611979012,1.02593016874817,1.02319186909495,1.01965599393973,1.02155738623418,1.02101799934148,1.02014342643388,1.01821513342429,1.01534985895489,1.01200474934802,1.00909260801583,1.00495686950067,1.0001767628113,0.994895777403112,0.987972128530063,0.977193474754704,0.969954665106608,0.961391913142286,0.956863868833431,0.951046143399268,0.948917437908534,0.946742377158863,0.946522318870102,0.94599114005452,0.945611899074014,0.943410101044007,0.942264004508973,0.940160964274573,0.943261582566312,0.944013790029282,0.947528153449431,0.942940030985206,0.936469148053859,0.930739554661256,0.925296884851661,0.923124522520337,0.922392803057096,0.920300416890049,0.920780004706691,0.92597470215011,0.929863728338432,0.93163040634965,0.933598895628686,0.930354731302021,0.919979418943138,0.912131712252173,0.899595688069509,0.889162723509038,0.876187292981905,0.855373814958448,0.825422620361509,0.793880082039237,0.758271210388117,0.722786638122033,0.696756461004454,0.679192720016064,0.671926738257591,0.671420175025076,0.680755303676532,0.696778645657573,0.719739177438089,0.747585373161051,0.757973659609599,0.742540707510296,0.709149096252847,0.690389932106575,0.695201371742275,0.728543689756422,0.772126253802153,0.796688304833937,0.790900170119682,0.7727225941532,0.759250866188776,0.748474601514696,0.748157025081615,0.75512809311394,0.761894659472969,0.766390065560459,0.76748117604398,0.770472526246255,0.777330315939273,0.79068128125161,0.80275308214259,0.818354778368831,0.828043108058571,0.835215032411123,0.839910918922868,0.846731593142691,0.85303511582898,0.857790532816508,0.859642475760751,0.862791880351459,0.8630432854633,0.863336794219822,0.861982289736852,0.862046541242025,0.864861822438594,0.869996755571072,0.872592070280582,0.871656110796596,0.868839512616639,0.859968112914343,0.84538056390212,0.832042059295984,0.82531847631609,0.824976615986509,0.832811316840573,0.831284218514944,0.806125921637819,0.776126460732472,0.764980508066212,0.773405968593073,0.804475763957327,0.835076413163482,0.849360047338387,0.852452149472435,0.850839957230207,0.85021361902951,0.845728880751873,0.847204029580353,0.846141395246807,0.847672070659712,0.84832340760006,0.848484853755213,0.839751647252913,0.817039946514868,0.787292652080179,0.770295269476807,0.769903286647903,0.791917430335655,0.811068511175778,0.823015966425411,0.824815372146533,0.827149363023301,0.82994034988634,0.827388866276424,0.823676623637824,0.821385514022989,0.817001045993931,0.81299916648837,0.810469401420843,0.813349943326086,0.811549912500846,0.814705463691282,0.811790541699661,0.811231403122703,0.804027113095589,0.800459516050847,0.796176138690884,0.801367635078209,0.804231677788708,0.808492525525744,0.807372664554625,0.806070220555151,0.798773627937536,0.795028591273091,0.786795391034385,0.786858811367826,0.78888808964678,0.794283958906845,0.793446189348367,0.790747265076928,0.78379250703392,0.777930416414258,0.758099901430507,0.741871568649615,0.717353956110186,0.690482643199503,0.658822749435551,0.62096104156266,0.590870480454075,0.569829616007359,0.550487901118603,0.53089926294276,0.513968614992406,0.505830843987443,0.510664440760961,0.52023844352991,0.526717673651678,0.563332778923414,0.600967448577768,0.640946277998171,0.65472504771936,0.64081915958214,0.609261847427547,0.567645873694708,0.528075452406322,0.510140203198646,0.504137606551077,0.502153675220932,0.509445487535211,0.522370402515159,0.532281107533039,0.523132103909922,0.500933149697418,0.486409849912711,0.492199984843378,0.4902830051107,0.490653221862123,0.490716963464777,0.498055943085443,0.502873238087932,0.530058755416605,0.570362888411708,0.591868939144917,0.600817763894112,0.589425779354422,0.583956917776588,0.574391155719,0.559693479131962,0.542819105765399,0.545103334838254,0.548380349443386,0.550658449784273,0.530904667652304,0.485626124473106,0.419229628778478,0.368407394683468,0.324410136666406,0.287765345785054,0.24003391387597,0.196631717402741,0.157611576104018,0.134371921059072,0.115381565767985,0.121794906665094,0.131933997860329,0.134394216736123,0.125584475951064,0.124350585635591,0.15003763977555,0.204935567522422,0.251037484833061,0.26777293680124,0.242052860572395,0.22800654093429,0.224703650071346,0.205223113299203,0.186260706465601,0.184519136466692,0.194505907836169,0.205449514291913,0.193392368666,0.214399860626849,0.230623515977639,0.235519706998567,0.224637990619622,0.222853093517148,0.24061162657367,0.251860775503071,0.228062370296589,0.221209092753392,0.244850069014174,0.267469045221438,0.248826227165052,0.247457255414957,0.248274129083459,0.262857396221659,0.295883520146988,0.293437384311474,0.263532317227804,0.258663366056572,0.294253896092724,0.317110077887131,0.325880239030442,0.328420928850067,0.349081906075625,0.360393258857231,0.350700321548444,0.359557208746555,0.366612425892221,0.382872897435425,0.440949537657558,0.492064589146598,0.51699401658439,0.521146435219332,0.528039131565613,0.535537190262543,0.535560335010222,0.526508641087109,0.500552483945458,0.481248357305027,0.465167793591364,0.463993589988233,0.458441913584058,0.467909264253912,0.491380179540633,0.505319829983348,0.50456667202684,0.500777939679212,0.50800641987044,0.529654219715871,0.550800593092435,0.562564975529374,0.560262651738383,0.56567612654652,0.577443956248791,0.5820100138869,0.59306022074108,0.607212666220135,0.603826794764587,0.613487114492481,0.613886513820862,0.624100971228373,0.619451541840517,0.626834528311866,0.627587202632001,0.634396463006018,0.622836060110511,0.616494543250625,0.634153051005263,0.633035491568924,0.633089860465173,0.637267356658359,0.633811492706578,0.63954885762658,0.630163840409298,0.632621665929142,0.627808278909411,0.630972989281544,0.626683559982164,0.619371980508094,0.61163366958764,0.617639752604226,0.619264058088754,0.608083157233864,0.588821102625566,0.598311105523389,0.603302903938887,0.603363286382605,0.606314389642767,0.608318993513785,0.614185256881235,0.610121321409699,0.617650433213154,0.615874262402806,0.621320271067055,0.60392354631033,0.619064246179358,0.595561532471579
17/07/2021 09:48,0.00336884802945685,-0.000759385383820783,0.00336601759627405,0.00136857577678456,0.00997729288531636,0.00854043040574868,0.00942358386794198,0.0149826320375349,0.0194884617478339,0.0267599299556139,0.0359630994101756,0.0384585337714807,0.0448589823202899,0.0581716979568565,0.0691775029286149,0.0841701240415757,0.0918078708328868,0.104652660238047,0.110735507511552,0.125904897879027,0.141388857329366,0.156987954780718,0.172603141207721,0.182454808738627,0.194996053772317,0.211537140564843,0.225309256057121,0.231382265513567,0.242734510869907,0.2582571865628,0.270232759525084,0.281888211668346,0.29066909727958,0.308984204121207,0.320041507480818,0.331035278593218,0.335087764699229,0.336490785389972,0.343339546102383,0.348835753351612,0.367448778819698,0.389253178440979,0.42289913152356,0.451256566979019,0.479616971863198,0.492632087142338,0.513819836692549,0.535437788657517,0.548309159260514,0.548602684895504,0.551390843711727,0.553054064282862,0.549475424636094,0.546711434393638,0.548505192775701,0.545153624833533,0.535941606096583,0.520228024535907,0.518295018840559,0.519492101616798,0.528647055383238,0.545090345771373,0.560483233679571,0.571722198346981,0.580536120539864,0.586160660419126,0.594820048932293,0.579268945633084,0.55910309020299,0.55626117202373,0.556957981981843,0.562053872271603,0.560638368644761,0.561991529454183,0.559624608420367,0.56600460332259,0.579092050378435,0.598165061235253,0.610010539957623,0.609545846761478,0.613398145316481,0.633274275272788,0.655773032526725,0.674627586123314,0.67920722673394,0.65880692813462,0.628476333376526,0.587071598721133,0.554450009352849,0.555291737460618,0.58699090227414,0.607750645408277,0.608282054423287,0.618668994422443,0.641465234841102,0.651211782265163,0.662300103951522,0.676848682440352,0.71213751429971,0.74927204485697,0.780333017524879,0.786870506727764,0.785580514917725,0.78746471254063,0.797730781294381,0.794812907888272,0.786917284039003,0.779335096304497,0.761434865566616,0.720649891735977,0.682483866544671,0.652632282291755,0.65543164261719,0.672307788367154,0.701604525588703,0.75404079563001,0.814478632350796,0.836387493112304,0.818404559831203,0.805135411902633,0.803496739813255,0.769449896595822,0.701380280463148,0.62974593337457,0.576298945402351,0.578056574945467,0.612202710852976,0.642770999117232,0.66998051815538,0.688135237277928,0.690620790487815,0.691312109376874,0.722474010879494,0.771834914393906,0.817540428573651,0.862569266338031,0.859015249512835,0.7618510745187,0.642303081882633,0.60937205546655,0.673093854652445,0.747779520449626,0.746165914082751,0.686345856380821,0.713363930845393,0.83279003498751,0.958477457646881,1.07788925177941,1.15497132254916,1.20149699906332,1.23702813735915,1.25595561183232,1.25035392307781,1.24396421655739,1.232046931819,1.21908692538224,1.20080253576972,1.18611458297334,1.18845319198277,1.21273018358195,1.25050367094202,1.24735006561438,1.2089253919526,1.22016461031145,1.26524691869513,1.2909530340294,1.30059713831585,1.30461534122959,1.30446775748836,1.29926608109629,1.31066608658237,1.32532906516387,1.30747806412097,1.28663090433731,1.2792919837538,1.27208026345364,1.27245886899789,1.29741276935842,1.32205363607076,1.30708189056136,1.27572770891322,1.2659304521541,1.27491627301931,1.27788726692397,1.27286553175126,1.26906738826154,1.24654115123735,1.2299448965563,1.22206388689166,1.17921916427105,1.09297849566419,1.00097687926447,1.03984548894709,1.17131579251757,1.25291561634024,1.28996243098723,1.26080482455277,1.27270777422876,1.31876530138699,1.37847442398482,1.40399704179892,1.37320936010283,1.31030781137409,1.28920019939066,1.3222782039027,1.34759098610671,1.38641627548772,1.43987660745708,1.47183094379157,1.47962295611614,1.48139577047448,1.49203047299125,1.46953796276281,1.4394322521069,1.45886467370897,1.50938463470316,1.5389615569849,1.545852364242,1.56092973020304,1.59936812859283,1.63515736564846,1.626705098517,1.58083355302462,1.52119027716879,1.51992603028537,1.54358455546912,1.55110520879297,1.57280818103597,1.60094219226454,1.61642031861595,1.59917292585036,1.57719441950057,1.57249945099375,1.57489230957995,1.59836473479555,1.61994001487627,1.63351693747201,1.63623531782004,1.61947947771469,1.59099440612753,1.57788950279893,1.58539177891234,1.57341192760456,1.55107245488955,1.56227242042504,1.57605658657981,1.58251450075164,1.56197153797527,1.53560635767598,1.56053103294226,1.60704378060911,1.61135617286993,1.59396719625723,1.60460945648081,1.62189466076457,1.61289375168443,1.59000898328493,1.59664672133086,1.6326905069436,1.64164600669132,1.63450347415105,1.6403202064701,1.64068330403808,1.64361388614183,1.65272324228047,1.64204404907395,1.62300230963697,1.60275312186113,1.57529649101041,1.49930001803819,1.37739777606216,1.3682217596437,1.45814876383247,1.51722108180498,1.52300452716709,1.56279748794305,1.60139642615853,1.58198435951205,1.53533512341105,1.52307350038997,1.55649619797644,1.57097678867337,1.59490464693355,1.60445592082604,1.58710494579908,1.59439826131181,1.59743213743983,1.56291255090575,1.54209342483608,1.56412630863242,1.5409441037759,1.5033968942579,1.48796716535213,1.50157444358018,1.52912948093343,1.51934326010198,1.51053485776001,1.54809636853606,1.58282303442551,1.58238973238051,1.55165409311107,1.52619183798003,1.54112957614614,1.56563951507112,1.55267620737188,1.55132059972591,1.57139695388426,1.56559739461265,1.53002854529501,1.50904884346145,1.49810927706586,1.5048737850937,1.507188161228,1.42989182160857,1.3333995967368,1.36023458001756,1.39189272912625,1.43338745378289,1.48879950644412,1.50473042765067,1.51404970612404,1.5240129647171,1.50033773027188,1.51094460473757,1.55565552425991,1.56094879240806,1.53573157818553,1.46866952249533,1.40938125722486,1.45951068057122,1.53081022567164,1.56956427040387,1.5619222914757,1.56777298681403,1.58568883347879,1.55679373506847,1.50197450328055,1.49918290424893,1.52776736432675,1.54264377361554,1.57043468123363,1.56822381353001,1.52599631621561,1.52371079062506,1.54306217415973,1.52643300389628,1.49112749954294,1.46538978344703,1.46881241134307,1.49810617584866,1.50622181055758,1.50270235703373,1.51783880015543,1.52936700893791,1.52348897559571,1.52182615036453,1.52054466082192,1.50700499177493,1.50016705530092,1.51466643460747,1.52352800448893,1.5176720461886,1.51019743266917,1.51522009321402,1.51258276177195,1.5032117992973,1.51115446164244,1.52187478104922,1.52309738253145,1.50380969546539,1.47767347661241,1.47260345299193,1.47244617987752,1.45816716600132,1.46028465630947,1.47766499123304,1.48256743372074,1.48960462529151,1.48884900454874,1.48799149471638,1.48679867967063,1.48623954413654,1.48858074366951,1.48118768920435,1.47205277537652,1.47884179812201,1.48154248692116,1.47807795478194,1.47890527566608,1.46533812357058,1.45190787195557,1.44231825052714,1.44684932416388,1.46148220810944,1.47280583283828,1.47860019795483,1.4710875769313,1.45735868526589,1.45544701101971,1.45555801392417,1.44709817136617,1.44756023636035,1.44644442835376,1.44782988651554,1.45590533762651,1.46290878516184,1.47370838905394,1.48118773261884,1.48413053200445,1.48538287982128,1.47713420559879,1.46360937676595,1.45408840153332,1.4492860658416,1.43562081072807,1.40095114610755,1.35068372444275,1.32261349853317,1.32198669564225,1.33563409149051,1.35951404741161,1.37993996577597,1.38451457058596,1.38237766997136,1.37883057947779,1.38014240202022,1.38546719212024,1.39185970199266,1.39687566092614,1.39865522773188,1.39744195276333,1.39969870916833,1.39867096888225,1.39626124122173,1.39361549878813,1.39714731803526,1.40604677856115,1.41446603819454,1.42372451884372,1.42620668697058,1.42468224805551,1.42035169828496,1.41594772544302,1.41067285026884,1.4058914367926,1.39895237565987,1.39354463130488,1.39136774175314,1.38860722816518,1.38604178232047,1.38169442289851,1.37313917152781,1.3711420383766,1.36727071301121,1.35484060119802,1.35008251055276,1.35098842243748,1.35765865912388,1.36371223071815,1.37465562067768,1.38055842154171,1.38105473986138,1.37651811169523,1.37214890797027,1.36366711273651,1.35413442508999,1.34262158818058,1.33464072701759,1.33067675709701,1.33167144982727,1.32532625635891,1.32170453465041,1.31855964914629,1.31598821269481,1.31095913576618,1.31321230448153,1.30911065730608,1.3088179557206,1.31470569082397,1.3154605723336,1.32045370715156,1.32433848474161,1.32377750549356,1.32619110330613,1.33357063966395,1.335856867918,1.3390261200008,1.33856993301493,1.33272886904559,1.32440003199785,1.31884200808645,1.31871197880255,1.31990816746137,1.32000165307592,1.31995442921778,1.31533113447545,1.30702223406531,1.29353290683571,1.28303003498113,1.27057426443228,1.26259708119041,1.25355507271313,1.25721032506277,1.2647379491598,1.26510530020206,1.27162548374809,1.27762417283604,1.27883282289462,1.27518649967261,1.25828244069948,1.21799254359854,1.17752116333297,1.16507020821207,1.17632440191911,1.20146419313699,1.23635306394483,1.26772697103156,1.28341608663474,1.29120804764643,1.29916464205528,1.30156969273323,1.29980912027089,1.29825232487918,1.29989102386941,1.29753588217766,1.29874223515007,1.29621004787669,1.29615610635026,1.29476788689545,1.2941322803551,1.29270411561413,1.2906367531134,1.28610679467142,1.28162500854399,1.28019916417916,1.27885686007726,1.27763739047156,1.27938211345038,1.27606661953144,1.27730857317956,1.2746004806781,1.27400624484586,1.27616666107552,1.27377778115034,1.27324650576651,1.27087627810201,1.2706291907013,1.2671410528232,1.26507501567883,1.26032604910296,1.25504985620215,1.24740179440047,1.23718243023674,1.20944939285609,1.1549063551986,1.10370452249002,1.07831807871221,1.05943320815103,1.05940598863978,1.08454279755741,1.105534382054,1.1168166620261,1.12410512539552,1.1253072922583,1.11999247207241,1.11181266468325,1.11287073593595,1.11818245728061,1.13695634422245,1.15171671286546,1.15922656621573,1.15796449810931,1.15063702828223,1.13533604078518,1.12455916703117,1.11498595508381,1.11228368610333,1.11630567396722,1.12455343434032,1.13428877320664,1.14172721523451,1.14864989917003,1.1518400555342,1.15398629828154,1.15417979518239,1.15549557177096,1.15838182561108,1.15863202345622,1.1589532584725,1.15843671337011,1.15693192458999,1.15431643630337,1.14963494516888,1.14528039774789,1.13316099165006,1.11670831963135,1.07756330714289,1.01537065599965,0.953211746874991,0.89270118212585,0.843125780463407,0.820670784406598,0.833336317237005,0.874342508349136,0.916620531917431,0.944094303079284,0.952480843117787,0.937673723954543,0.912100668924982,0.891761426472664,0.883803295399688,0.886911771706852,0.892173861132229,0.896687320764407,0.897273926710593,0.899087263563642,0.904090554292454,0.912716982224166,0.9296250903421,0.955796524721188,0.986851311849173,1.01406122540438,1.03740730065488,1.04750356994403,1.05130737048598,1.05070755781765,1.05233139046719,1.0537348786986,1.05480264871381,1.06036618699688,1.06308375642492,1.06379604082621,1.06854502504242,1.07416674400635,1.08212437932338,1.08549048797151,1.09200354636494,1.09545846794563,1.09802726610184,1.09887493852508,1.10080212729235,1.10051577286123,1.10025191624467,1.09391574283487,1.09078314770331,1.08745602838337,1.08549695581002,1.0833305760504,1.08333861400376,1.08455521874748,1.08578391091456,1.08527049973077,1.08395038106455,1.0810954139163,1.07525196666977,1.06617804632801,1.03082687690217,0.93611003371632,0.782484188308852,0.631895586080863,0.532063706674649,0.48056011627005,0.479083807316075,0.522827393076364,0.573872928935753,0.610070943783458,0.658964337637158,0.728425338336484,0.805420050145527,0.872821072851142,0.927118959893,0.968834619036176,0.996135418629611,1.01289868271606,1.02126969342039,1.02573140067182,1.03108582716434,1.03352007763125,1.03422613216998,1.03269059994097,1.03324419174881,1.03378942526719,1.03355766119573,1.03206859885777,1.0325132865792,1.03045011514442,1.02736151988755,1.02512842889971,1.02632605949852,1.02548828752581,1.0261259545184,1.02227460430757,1.02002626248536,1.0162639786912,1.0139056248531,1.00975937526193,1.00596156895648,0.999816886819187,0.99361990296112,0.983694957761331,0.973387976527569,0.966091408085571,0.959947450404542,0.953948680038045,0.954329136178563,0.950912563543071,0.950756817209096,0.949728741181606,0.952329863105185,0.94850683143834,0.945486889877639,0.945553421720139,0.947622010307246,0.94931513244707,0.949698305394567,0.947647061760565,0.939644319950398,0.935839782332314,0.930071077427579,0.927369305747281,0.927016548366917,0.926280319777903,0.924997877705808,0.930600450513882,0.93445302767674,0.935399666721194,0.939236546940688,0.934982230725093,0.927155797878053,0.916879143834755,0.904174204004689,0.894563754005378,0.8800037159645,0.860790510691565,0.830903575672575,0.797380946284101,0.761532237136722,0.728169302892455,0.699830708155253,0.682561186399207,0.675212259764322,0.674199554293126,0.683892239485358,0.699875245929351,0.723810497530376,0.751025864279602,0.761824163859318,0.746763285470602,0.714667373413313,0.693569055448497,0.701623351823311,0.731760193493055,0.775467988341107,0.801225176942578,0.79574372339789,0.77722473597066,0.764991222507437,0.753266034425384,0.751716420563951,0.760254616557601,0.765760291934071,0.768580130991687,0.773007768707441,0.772305371172215,0.780916725097665,0.79394641343461,0.806837537003487,0.822413554742576,0.831542330925341,0.836450963163997,0.843868424888986,0.848641314006553,0.855760630261263,0.860152482105598,0.863570948285979,0.865539082916828,0.867784616627596,0.867207919676612,0.866628742004328,0.864976101177076,0.868273899149879,0.871816316090292,0.876765768993224,0.874377272942563,0.872303830360378,0.862336624969584,0.849620761966584,0.836302238391284,0.830502562335728,0.827368869450126,0.835970326679704,0.834410511064156,0.807036949964107,0.779450683622044,0.767632275306331,0.777058478319195,0.808736713307695,0.839608286196764,0.85299070348527,0.8553935790229,0.852125231455726,0.852032170656377,0.849778942402729,0.847924691132799,0.849307126073966,0.850853801564385,0.85209050000133,0.850648249850859,0.84224420118832,0.819437681042777,0.789993321207905,0.773221472335485,0.774173067605339,0.79434652820317,0.817244009330305,0.824910439788522,0.828386752651345,0.829926082382459,0.830739998371635,0.83067625993178,0.826488037369792,0.822077467319834,0.820811353450596,0.816139547300976,0.813666638263612,0.815532483803675,0.814930683371551,0.817948088124901,0.815849689718469,0.813847747070534,0.808472000788627,0.80164387813102,0.801923722920783,0.801679046762453,0.809346310439646,0.809699652361811,0.811347111562377,0.809580698528911,0.804522323516017,0.797409674909578,0.789357045971221,0.788311951600563,0.794904633294952,0.795072236444561,0.796482855329943,0.793723799357666,0.789512883493494,0.77699183456061,0.762137170308975,0.742645450491596,0.719447262933887,0.69258994954536,0.661941217603592,0.624873755831368,0.592329635981361,0.571753657887584,0.551848676638719,0.532390794175205,0.513514342821196,0.507877420650095,0.51295448290091,0.519506831917342,0.533728229002209,0.562521474019414,0.606875972832488,0.643787376225092,0.657388645856385,0.643253574837762,0.612363117433641,0.566441414971489,0.530886813073177,0.512600794939688,0.503695712987642,0.505604960624536,0.51136096968743,0.527361065870605,0.53173868970467,0.525349389600973,0.500644838243284,0.489619173691552,0.492481859866579,0.492521285387748,0.488784502341711,0.492950456807714,0.497659239473086,0.507674895596628,0.533048055726684,0.573563481218673,0.597369897905345,0.59768491147645,0.59398721785041,0.583454726941793,0.579840097368492,0.563700979462632,0.551235171531658,0.54908867266251,0.553994999787585,0.552561763569853,0.532815993156287,0.484864588843635,0.423253449068101,0.370027080288129,0.328874818338818,0.285701880397399,0.250065861268929,0.19805923767668,0.159081445084294,0.132356258572225,0.116569747350219,0.117119911491261,0.130999523159691,0.138346251274202,0.125310736910146,0.130962668438119,0.145349107529841,0.209224032715783,0.254532712679914,0.267069484415167,0.249074180472293,0.228896471572165,0.218764518714815,0.206650249751017,0.195061504574146,0.190549135155868,0.187443668435465,0.202612044899249,0.197197325542726,0.212847898319934,0.221758569935885,0.235617051403643,0.234843913062705,0.226950953811172,0.237254692518325,0.261321345407732,0.224513998565722,0.227027815988894,0.248445265208468,0.26206052595342,0.249523251265591,0.249151484653684,0.249755514530171,0.265267573132964,0.302808825207598,0.296938410919262,0.270021835241084,0.258085529664324,0.292850786381795,0.321967857597904,0.32677505248286,0.331862287836104,0.341720790078968,0.360180904073319,0.358222330715802,0.368601194653022,0.375833039199916,0.384377123634713,0.441382902209171,0.495007607576791,0.517259542700404,0.529430318160984,0.532256753986689,0.541112039469633,0.537784522492175,0.528469915419028,0.507275071853832,0.479296783595379,0.469654790677078,0.466555708451463,0.459331795723273,0.469921939523013,0.498285475767643,0.51001303682676,0.510791957948201,0.500456107355607,0.507768184373039,0.53570541556906,0.557779418047571,0.56291891365902,0.553997014897933,0.574496790809215,0.580005470384056,0.593391832535447,0.593945005583791,0.623680621918922,0.611007885394985,0.614892545212401,0.615748128826112,0.620442899187032,0.618130912563135,0.623639790452953,0.624380496953012,0.631132218328017,0.632522126779186,0.630190913457129,0.637261171288321,0.640169190553218,0.633648530486434,0.641208476685644,0.636048200837524,0.639785359167229,0.626558872974309,0.644684044572655,0.624949739613235,0.628302871905279,0.625499793554246,0.628168233805119,0.613375967131727,0.612062625663772,0.620944989440089,0.609632416918471,0.592134591553661,0.600857394757443,0.599338575733569,0.605795477935965,0.610832973654097,0.614160518005245,0.60536471721651,0.614949113107928,0.616198304838329,0.622164906288995,0.616574377340446,0.618304289788111,0.612656145991267,0.614770745923507
17/07/2021 09:54,0.00132019595640423,0.0050831415701225,0.00245584794827533,0.00819287744790017,0.00313781895730347,0.00606419074621244,0.0118799818578617,0.0142534940582117,0.0211439477064495,0.0255037992190479,0.0326047570370649,0.0369943756277222,0.0513833942392374,0.0562613619531968,0.0728097525845022,0.083003842283104,0.0919469318547999,0.103257948656506,0.11331890632052,0.120653520262189,0.145110906884106,0.15567801825918,0.171055370549051,0.183732262193122,0.199554510585106,0.214160089626682,0.225668017619842,0.232916256328734,0.244541250786445,0.258896443390278,0.271155759815717,0.281630285494399,0.292527384392926,0.307800157817242,0.32222577493329,0.329723726251011,0.33591136449724,0.335509198089999,0.342821294326065,0.353562355497234,0.366594471818359,0.396555296236437,0.425091225619369,0.455670955151958,0.475900866763332,0.49262994337301,0.516387074037534,0.540367915811325,0.548258007202871,0.556777859288938,0.554083608383178,0.551258232973902,0.554539505209992,0.549333355264031,0.54677613485256,0.545346333783954,0.5382277461157,0.525528993498897,0.518480076930848,0.521644274027323,0.530010153014249,0.542987362062359,0.563011065902242,0.573995087844399,0.583710268095159,0.590028712044792,0.592781762695593,0.581090329049642,0.564955750352622,0.557380156697427,0.56199433541592,0.560396959778885,0.56108416776093,0.563630698071866,0.560361680584081,0.569032601794042,0.581655728347332,0.604391784162124,0.610959199826175,0.612208509327798,0.615705241196718,0.636649452268006,0.659515772365803,0.673731176191632,0.676972262528549,0.659363516484011,0.629618065868903,0.590528959600711,0.553250867184165,0.559228989754812,0.588130541152269,0.608944126840614,0.6090372394731,0.618123427607418,0.640934771251517,0.654633155173232,0.661096341224292,0.67956956371539,0.710961485176995,0.75417133186585,0.779487990648526,0.789054533647677,0.786775431626165,0.787710163302532,0.797480391302843,0.796602205890179,0.788603759145236,0.784009399558171,0.760405886196844,0.72339238391515,0.682595081964865,0.656446988369631,0.653658571483661,0.676400439810885,0.703842847852733,0.755958338501395,0.815916501370433,0.83925872147343,0.819521692435567,0.80555415859459,0.80513321344231,0.774121991717515,0.702489217084873,0.630963657359919,0.579566195216825,0.577856803440601,0.614380896670376,0.644999162168779,0.671228401964111,0.690026364475649,0.691233887584045,0.692282378495037,0.725964096245258,0.773283385933054,0.81935624342793,0.863445695428471,0.859021991680493,0.764363413415717,0.645729299998876,0.612765146679397,0.675207603698467,0.750445545403331,0.745578335619391,0.688093633765459,0.715368346540204,0.833115396268948,0.962515952310336,1.07969869251702,1.15601792114257,1.20521503806002,1.24033687571431,1.25856915572333,1.25080675856734,1.24824014469513,1.23231867262609,1.22013339145611,1.20335499839561,1.18930933012562,1.19249895119295,1.21509183507219,1.25261430069308,1.25061954871873,1.21002451281309,1.22689778853173,1.2670236367567,1.29681483018172,1.30098698014885,1.30802993182168,1.30957713898693,1.30350754259983,1.31600813809948,1.32538962745192,1.31040301824106,1.28711051202376,1.28100809116488,1.27616272795097,1.27384414399243,1.29858048856029,1.32697162340897,1.31033043580241,1.27655426085064,1.26885847088272,1.27631134460491,1.27955561477451,1.27513985924819,1.27290933957943,1.24814700278148,1.23231247195932,1.22467289707251,1.18160096743402,1.09455566042384,1.00229623038811,1.04395509899779,1.17209460176442,1.25575651183228,1.29081129991876,1.26288044947083,1.27518318408244,1.32319461723787,1.38017890919005,1.40391538489879,1.37502872481835,1.31263752772638,1.2913834035359,1.32412799135904,1.34942559274975,1.38897051983372,1.44168136825467,1.47448748751225,1.48020097345851,1.48431813960452,1.4938671568754,1.47243342296755,1.44017768665016,1.46254051756099,1.51145120682397,1.54110004897848,1.55099535621141,1.56397352501474,1.60231291664963,1.63758134792528,1.62860584317352,1.58258098061125,1.52409040821839,1.5219515925496,1.54741301017183,1.55237847409367,1.57520600017853,1.60467196016693,1.61604108932261,1.60154518752591,1.58033791209161,1.57401008676703,1.57669315350421,1.60050254468495,1.62443174979227,1.63532231967531,1.6384822532688,1.62151370151197,1.59451706748839,1.57673783916329,1.58760375784273,1.57442640009096,1.55546834751501,1.56350798158979,1.57853558647863,1.58547945675541,1.56283115728416,1.53843995729293,1.56224508718329,1.60761033288053,1.6158766870487,1.59526356242003,1.60759658079394,1.62422793479548,1.61545411239127,1.59370290967045,1.59961761066761,1.63418499740151,1.64301034997118,1.63691662736726,1.64367557505392,1.64169871988834,1.64570909204238,1.65446182821353,1.64306457504866,1.62394054345709,1.60460399261841,1.57630828331828,1.49953652773231,1.37888543057587,1.3718016441314,1.45813294914785,1.51897476932474,1.5257932024612,1.56550049271363,1.60263913254981,1.58330555313696,1.53445112989798,1.52371617356914,1.55847470436238,1.57126433044804,1.59848957653796,1.60587386479651,1.59177003003065,1.59638712161252,1.59865504438903,1.56625850030242,1.54472073836557,1.56535269453084,1.54154537450108,1.50397153969476,1.48939591137654,1.5026000597806,1.53304029318858,1.51919979578924,1.51128870559986,1.55011311112254,1.58539731774024,1.58423181493355,1.55067488606675,1.52911663394345,1.54173204527204,1.56816743914509,1.55480636130642,1.55430832708127,1.57487379969646,1.56790535995847,1.5301224363631,1.51236015384607,1.5006913494245,1.50883219104503,1.5092357274441,1.43094646163546,1.33671290527336,1.36208739994717,1.39488190498677,1.43455586132982,1.49069131384128,1.50531808379724,1.51617729774942,1.52608153258751,1.50113327944962,1.51269962578931,1.55737782265297,1.56244428332912,1.53729135119424,1.47091804779377,1.41169006812103,1.46192058718246,1.53459152341978,1.56960901299577,1.56337475538572,1.56906607518434,1.58863041202391,1.55700193796001,1.50124412345963,1.5000838852349,1.52904932846189,1.54582843901736,1.57194221369721,1.57041035481618,1.5273461526779,1.52725640699462,1.54611435103952,1.5270401232923,1.49295644537393,1.46525348728125,1.47055807025914,1.4996024131194,1.50783698849611,1.5052371651826,1.52013762295102,1.52990904729968,1.52593126916842,1.5238116062981,1.52226582858567,1.50752348257283,1.50169145106049,1.51655357934033,1.52381799865123,1.51891959637811,1.51185951924899,1.51680942876609,1.51406141200052,1.50343835774415,1.5113346700074,1.5230218709843,1.52459258388067,1.50494598084989,1.47920064204245,1.47510672738798,1.47517261329669,1.4604506324715,1.46221606739476,1.47835106110906,1.48266984891654,1.49237252310803,1.488704615679,1.48795988108859,1.48915327273553,1.48716481298199,1.48920671022251,1.48319169458098,1.47275086149597,1.48088986973972,1.48169576783647,1.47823554010088,1.48101674608088,1.46624798723839,1.45378121840113,1.44356397659483,1.44976203323845,1.46184702995228,1.47450447369036,1.47953893205826,1.47262414028225,1.45924881232657,1.45721659059832,1.45562744528762,1.44952309680578,1.4478106823699,1.44838425382895,1.44877620150167,1.45739330094461,1.4649535397824,1.47581522570295,1.4810974160925,1.48725813107069,1.48758100093727,1.47978543539764,1.46558064609553,1.45613289660775,1.45066249122069,1.43713055057035,1.40129948591546,1.3513393903818,1.32228246859567,1.32218635585501,1.33769771834503,1.3596910088582,1.38006621703441,1.38490016363144,1.38392690774684,1.37812380308086,1.38194502185213,1.38808420512241,1.39336894279226,1.39766306456908,1.39969017878104,1.40081262167751,1.39889858935767,1.401489202732,1.39805019086188,1.39578250750888,1.39775603233808,1.40584717632389,1.41725424086305,1.42437244905348,1.42785410745307,1.42483718356746,1.42089636748782,1.41717340849382,1.41248123730422,1.40745477931939,1.39788382932583,1.39323178036146,1.39435540510602,1.38994093377217,1.38726576732143,1.38316425867206,1.37587848773805,1.3714832967936,1.36821270819201,1.35764796871842,1.35264289212447,1.35162643835308,1.3584640426379,1.36604282501053,1.37579545359251,1.381693738155,1.38224831037162,1.37821132927821,1.3737495030655,1.36543802215123,1.35408678484435,1.34505915334611,1.33543966265034,1.33215026110327,1.3335272625579,1.32917210885512,1.32244974348858,1.3210841580211,1.31564949355229,1.3122744242826,1.31344918102349,1.30999276049731,1.31050578002385,1.31599144618192,1.31615535220779,1.32163477584681,1.32572771776168,1.32412518348937,1.32832944769062,1.33395876024866,1.33795391731621,1.34011819241603,1.34018886666229,1.33362134109774,1.32472962675634,1.32039601289041,1.31934410586978,1.3219470153586,1.32053247635697,1.32136645452453,1.3173058623617,1.30913612041854,1.29574113709321,1.28372597990995,1.27252183628863,1.26386848061568,1.25555193911911,1.25851351529953,1.26540557326405,1.26857016253406,1.27107851716965,1.27866227986874,1.28036523109223,1.27580973666526,1.25859090504044,1.21892730501776,1.17675655920371,1.16734508263127,1.17712727182955,1.20170178777393,1.23798221805126,1.26805474607948,1.28507574340382,1.29277980303511,1.29896545991105,1.30332039662918,1.30118182658686,1.30118157197237,1.30149073214151,1.29991049355222,1.2981379754872,1.29860334575991,1.29760470845625,1.29601135685226,1.29721335807781,1.29312232984005,1.29152869882565,1.28764862906329,1.28229439728636,1.27891268538898,1.28009114329714,1.2795499795725,1.28056834127931,1.27878151430114,1.27932376963228,1.27690522795336,1.27661739456327,1.27601119876887,1.27588071864059,1.27363138293975,1.27210861249149,1.27056650822227,1.27099701248935,1.26660916997728,1.26303419563818,1.25616012936122,1.24882050307088,1.23784746735068,1.20991344823527,1.15588111057783,1.10598144277835,1.07971793843398,1.06087329089664,1.06044456921625,1.08671434219651,1.10866431754192,1.12017679703697,1.12470004135264,1.12448658149317,1.12002051766513,1.11330824374946,1.11262098547141,1.12064059863273,1.13715791346737,1.15386274968809,1.15985372199353,1.1605937691181,1.15105172569165,1.137806543909,1.12497246915255,1.11641160266853,1.11277949373319,1.1175725328075,1.12613110576366,1.13462971468025,1.14385632992733,1.14882172864998,1.15201660905905,1.1551906274637,1.15511236650062,1.15681664078097,1.15898681079189,1.16149842264305,1.15945697864816,1.1588207954725,1.15913217988535,1.15636389793923,1.15210141672928,1.14565937652827,1.1346188964076,1.11776113036596,1.07567299875782,1.01737608748759,0.953328174058012,0.89387068447918,0.842672049434913,0.821380193617722,0.834481869008566,0.873849297037793,0.918972643501468,0.9446478620178,0.950614592547855,0.938992204120066,0.912963239943019,0.891816089795105,0.883914728128641,0.888737657824627,0.889798693360745,0.896005942921126,0.896908026912218,0.899428095789084,0.904949725150756,0.914007966359445,0.931647793049253,0.957846574693353,0.98606066371708,1.01702907163616,1.03731254972019,1.0481497600549,1.05196923654643,1.05079481234045,1.05481487874275,1.05351145620749,1.05623309417492,1.06148069522948,1.06313236392451,1.06632133806233,1.06896877894723,1.07590912491742,1.08228087849956,1.08702999922495,1.09330805751639,1.09688131330128,1.09974727821477,1.10179864376364,1.10244298943602,1.10145246603367,1.10099718296542,1.09649804535671,1.09214766586848,1.08854057005458,1.08540872855617,1.08585494110729,1.08468975527285,1.08573351585917,1.08703019420507,1.0879491261391,1.08413700073762,1.0822171084907,1.07761295216172,1.06879038405637,1.0327568244401,0.938291218913327,0.782988790198847,0.633157920387155,0.533984011751314,0.480910955577547,0.480244276324608,0.523801827312565,0.574913033146163,0.612553309666596,0.660153426934485,0.732362703454489,0.807160848355004,0.873606442010838,0.928291149987519,0.969872763267328,0.99732576674651,1.01512526642845,1.02250900918101,1.0291963994005,1.03259271686625,1.03645146287617,1.03446200491875,1.03438395353676,1.03478786261829,1.0354841641641,1.03518701735335,1.03403351817355,1.03293485930563,1.03238615225123,1.02835703425022,1.02725498968315,1.02705410630019,1.02910718467753,1.02731183935996,1.02380093715044,1.02137003871503,1.01784666672017,1.01426523069031,1.01075042754839,1.007346260996,1.00238459567037,0.993967066721602,0.984934714582105,0.9746138805893,0.96625114495851,0.96211442961591,0.957607938560475,0.953863541177695,0.952308382722219,0.951930506427031,0.95090321867044,0.95032850840725,0.94988382121282,0.946160701950037,0.94688483230725,0.946880097594318,0.950226858061909,0.952830594614169,0.948547651318966,0.941575409629255,0.937000964080652,0.929658069424993,0.928481514622235,0.928649199570823,0.927096082025373,0.926368272785915,0.930922793538871,0.934867961805776,0.939074807686758,0.9409796970982,0.935588563466156,0.927030909124774,0.916637986833561,0.904181344578443,0.893618539832023,0.881815780170251,0.862457188595022,0.830425125924296,0.799356727696038,0.76320422497221,0.726426559402156,0.701265907971283,0.682592572314893,0.676103342905322,0.674193999678576,0.684817804843554,0.700761707941863,0.723864487093166,0.751590044062595,0.763341026984353,0.74667173938884,0.713029709553746,0.693285454415246,0.699291884258967,0.732446046451562,0.776456911561254,0.80048314385463,0.795575955599829,0.777080048423711,0.765152151590563,0.754232991792192,0.751479090470928,0.759929858856642,0.767721696476679,0.769595400498569,0.771939620278485,0.772901491613661,0.783901815116802,0.795461837897615,0.809557313835104,0.822935156605936,0.832320380810325,0.838677705966305,0.843719780299276,0.85096277419185,0.85685858991853,0.860514765017021,0.863888465688111,0.866724814217299,0.867069160314494,0.866458597664497,0.865904369257046,0.867535551952031,0.869320280378598,0.873462284633988,0.875077622665795,0.877140990665295,0.872967909191475,0.864906640310603,0.849044456712599,0.83610749397238,0.831181123601541,0.829190057704742,0.837674331104729,0.83405512696748,0.81001892725658,0.780277599027664,0.769499247533126,0.778326573507957,0.809310571528917,0.840481349994493,0.852809977263396,0.855352179875852,0.856229962023639,0.851689200158331,0.851350784667358,0.850309932357105,0.851873362097749,0.852363095213048,0.854434182874262,0.851149636693851,0.839182185385576,0.819476718615561,0.79186310678013,0.774665034786483,0.77427093762125,0.793647185799439,0.816895388616467,0.826545239840368,0.831007640695089,0.831011006504479,0.833027990902643,0.830569533581276,0.828412796302532,0.82295219091184,0.821244632060397,0.814973304512368,0.819177652505687,0.815221088938651,0.818261912238201,0.814956295328786,0.817760709735141,0.812957923420422,0.808454187039523,0.804609375736273,0.801560819781955,0.80155749760639,0.810213366344691,0.81126635000249,0.813265190045126,0.808836918462042,0.806286798792197,0.796523088811906,0.791382604469751,0.790624452421331,0.796909676933655,0.797117322852268,0.79963714855165,0.792955387438998,0.787122182306723,0.779111998470955,0.760923271831735,0.741022876805311,0.722690687866865,0.694705439345013,0.662546336587995,0.625040406104295,0.593436477721544,0.571326031556943,0.552178770018592,0.532875967693132,0.515297676690355,0.507861866138375,0.517113334643439,0.52003827862688,0.532465514660544,0.563216300264926,0.606703035050344,0.64357117942892,0.658731092636643,0.644167854300317,0.609869250269983,0.565854865589426,0.530336641611934,0.513955651462947,0.508640795538732,0.505554593917282,0.513589099645995,0.524412184337307,0.535884975440995,0.523400433644499,0.502120650713344,0.489137783467692,0.490571900125265,0.492512956296657,0.491056499828928,0.494564187986949,0.500379984449743,0.503748145554543,0.532853042636584,0.569149321402404,0.594339505284118,0.601790256919121,0.593354298465524,0.587634913768654,0.578987250354723,0.564587794688453,0.550974204867888,0.54853387405114,0.552565623918795,0.550535822706242,0.531611941788845,0.483574633415236,0.426586370728915,0.369801428114555,0.328927011435493,0.28699659316663,0.242691701928346,0.197534372598417,0.161070390215897,0.131928983652264,0.113175303458792,0.115731769527287,0.135214144481656,0.133790301647025,0.129881404192151,0.129528599664977,0.148226487684903,0.201510149220608,0.25244314996842,0.262454581420296,0.24343806954865,0.2267909654927,0.220617512930149,0.200357915537411,0.201353539140755,0.182842016266357,0.193704941232339,0.195322629496052,0.1890446470232,0.212752568857618,0.230382378650435,0.237116623935525,0.238102918031861,0.226736779124615,0.243144554191012,0.254461679230656,0.227186504179732,0.224127064584818,0.247290661051783,0.259467132809138,0.248799678991184,0.242104690932099,0.249741193752948,0.267303441349778,0.297785264132564,0.28817374467999,0.263506630697399,0.261346003341054,0.286819252152586,0.322615369119894,0.330165328147403,0.328218253245625,0.346711367274393,0.357136267166594,0.363750233499317,0.373473691905774,0.369936031353771,0.391220117430644,0.44193356353304,0.498445429916237,0.510891082593349,0.527282324069295,0.534775325253076,0.53620371866281,0.542223041731532,0.522808499675089,0.499859425729443,0.470744484311315,0.461826399297061,0.470991500771927,0.461372508347574,0.470678920656279,0.497717041837665,0.518983466690707,0.503112776026012,0.503548751145214,0.505892258129818,0.531869158167247,0.553027245263416,0.563727176994885,0.56189766786991,0.574186186341063,0.579411111801046,0.584809797759582,0.597198264434676,0.600728228507546,0.620429639573478,0.61147463059538,0.614908470817036,0.618213602553003,0.621870701679173,0.625701155988165,0.629811225980774,0.628432472445403,0.625432805638924,0.62840962468225,0.628911559357073,0.629006236524257,0.637671389185638,0.63317196053334,0.636488651135737,0.638932164624608,0.631587098986116,0.639108212620951,0.633166456736188,0.626732990925531,0.627768468095408,0.626054811602327,0.614793024604252,0.617486155384188,0.620165643853941,0.612280249172428,0.593436413203766,0.598286430957202,0.603534647967543,0.618859696587922,0.611796963102967,0.607542460702072,0.614859343240156,0.612921379661051,0.622986598084727,0.620526961164132,0.621741400788413,0.614199273557027,0.615037178777597,0.608435872264164
17/07/2021 09:59,-0.00340699472341378,0.00509943525867168,0.00270590507179828,0.00516366137602131,0.00290486587975542,0.00887995586592737,0.0060801028661368,0.012835211825382,0.0192099124330947,0.0285400741909058,0.0273832502448723,0.0423489376377478,0.0522422286949282,0.061688293235588,0.0754098464569495,0.0849270257830049,0.092727798698885,0.102721882678706,0.109813480658103,0.122926723732561,0.146666835826828,0.160901637795517,0.173280031844339,0.185873896519868,0.20091755372501,0.215672439321021,0.226092667637772,0.236379800735981,0.248861787370918,0.261630327006137,0.273021516951429,0.285226613232671,0.294981777941391,0.311856209217656,0.32461600874188,0.334951070336441,0.334719692713392,0.340753599515726,0.342370055008106,0.356600853723766,0.37418753435742,0.399421752500512,0.429209092769844,0.46076813171424,0.482786631884337,0.501677514333059,0.5222310626137,0.542951515673032,0.556113816117027,0.560166236441312,0.556859573924879,0.560555112959011,0.559609575356436,0.55355837746695,0.553013464915234,0.552035509596934,0.542592606094776,0.528161289233171,0.522117375439945,0.531107387656108,0.535186042028257,0.553594825006037,0.565908469071728,0.57704872095632,0.585220529656612,0.597164579664078,0.599799283091099,0.588071307986976,0.570419843030703,0.565101993524367,0.565771493279403,0.569709075635732,0.566545922688747,0.568979177654472,0.571375633830728,0.575090611944443,0.589820407013942,0.608489322316771,0.61866232832654,0.617941839946314,0.625810264884281,0.643609809544167,0.664295460163135,0.68457499924053,0.681513261488833,0.667021147400819,0.637396149099969,0.595667094592332,0.561947006863714,0.566364046409597,0.597121093377094,0.615165094444083,0.616113408068348,0.626788405287266,0.650128202323109,0.661712362903139,0.668544075101799,0.688553894996371,0.723269663960638,0.762138596920381,0.78918387156654,0.800452024664484,0.798574124400105,0.798482633718133,0.806553610451201,0.805094069273696,0.797740120116707,0.792689541868334,0.770133083583594,0.731702606399809,0.691481370023159,0.665014412625209,0.663283714460656,0.68285532355187,0.710129681893922,0.762404741597793,0.824804103479647,0.849657104379614,0.829277398619322,0.818284705727503,0.814925713307255,0.782680148226924,0.71164333215066,0.63923788289596,0.584840781626735,0.583781931707718,0.622330428951986,0.652488018459427,0.676771270959938,0.698822651416778,0.697852558608386,0.701074334216734,0.732665941531741,0.783526769806439,0.827769615741067,0.87404492428467,0.869417698199629,0.775748741259082,0.649796314183202,0.6190547990166,0.683759624502445,0.760199473251669,0.754275338137411,0.696901247488767,0.725336852785717,0.842858071860464,0.972357447768039,1.09378741362386,1.17156582331263,1.21848360123966,1.25667473852276,1.27208301245066,1.26861289876153,1.26036047788278,1.24552339383642,1.23249132892881,1.21592033362707,1.20346786546964,1.20405032668667,1.23077750332818,1.26806402904889,1.26540218092869,1.22456872211097,1.23708723472308,1.27904771201939,1.31083094574627,1.31982808375935,1.32170329350402,1.32222997557448,1.31873810505772,1.3290370261511,1.34300475599854,1.32312092377804,1.30433990832919,1.29426117177351,1.29010715147914,1.2862120691482,1.31575274361184,1.34163260901205,1.32372564403351,1.29047088549639,1.28178853558265,1.29071254544199,1.29346366861696,1.28725801000328,1.28665228957881,1.26115591221989,1.24600463436686,1.23953218965809,1.19446255103146,1.10800693804476,1.01359911687763,1.0526905818878,1.1855905561134,1.26953046839366,1.30574742604205,1.27737740307659,1.2893413191142,1.33666903829776,1.39566868160656,1.4209281775893,1.39043997397682,1.32728713391402,1.30455668105819,1.34025878050417,1.36385327308649,1.40250607304,1.45722499257656,1.49096715810743,1.49572762236488,1.49931222086368,1.51022541548773,1.48914267708841,1.45571451417465,1.47643770192166,1.52766440210671,1.55838138101818,1.56634329053137,1.57939820566713,1.61997570131612,1.65481485566848,1.64538658859123,1.59982661729793,1.53982983757356,1.53833021958571,1.56262385275549,1.57100777985359,1.59094986726688,1.62198052366152,1.63298448654854,1.6181249924672,1.5959773223645,1.59093601181199,1.59491939626397,1.61620222316085,1.63999369087701,1.65244353659754,1.65612592243838,1.63789755916677,1.61002575613635,1.59452334559424,1.60263072592338,1.58939519684854,1.56899851326261,1.5791172099575,1.59440243000872,1.59987364686914,1.5778148723965,1.55565523910182,1.57578042008267,1.62510491201549,1.6281552337707,1.61087573859544,1.62219335827454,1.64028387036144,1.63301733097669,1.60792271625067,1.61577175781656,1.65114516786091,1.65867745488064,1.6526691222862,1.65864792791096,1.65991557513804,1.66048477051262,1.67048130368299,1.65999771012701,1.64077344589275,1.61963522697157,1.59318618086866,1.51352094080445,1.39163129470286,1.38381096625941,1.47326398478698,1.53358076379604,1.54202090514645,1.57952222204534,1.61769471630524,1.59887209434387,1.55059508079748,1.5380578776816,1.57360554692147,1.58682510515232,1.61270278187525,1.61907269810159,1.60550036041577,1.6130342641093,1.61555877344276,1.58026707358099,1.56008254529573,1.58008340474255,1.55643351463364,1.5164910923437,1.50213811500788,1.51674870212698,1.54654865079503,1.53441230010282,1.52559107145097,1.56436068174897,1.60057049632239,1.59794160113009,1.56694866408624,1.54106681138493,1.55682846519326,1.58297845267181,1.57053993816928,1.56752704548859,1.58852580446283,1.58146800247504,1.54516025761418,1.52541013878102,1.51197545394295,1.52059725623168,1.52287542357902,1.4432543606887,1.34696979509521,1.37413358230345,1.40759601016665,1.44782638205159,1.50351905205537,1.51893655328975,1.52834549018784,1.53625114482171,1.51492585462055,1.52495221362125,1.57106293018614,1.57597651621636,1.55136120481119,1.48295394669433,1.42522026438281,1.47431525750944,1.54676797068298,1.58206859280664,1.57784265823077,1.58309343233174,1.60047606393604,1.57105896901661,1.51671897427871,1.51323212039951,1.54269980684188,1.55751359684191,1.58598324773784,1.58331399720439,1.53962628643106,1.53852640928937,1.55875069658907,1.54061003405499,1.50573492404985,1.47812959688284,1.48432225078888,1.51174139477528,1.52067062273022,1.51749043252773,1.53249141122728,1.54196253767369,1.53873889298222,1.53656260014298,1.53591927106289,1.52053678105969,1.51380932056735,1.52793020980142,1.53708694469801,1.53130091164114,1.52504657601938,1.52887473629927,1.52687473125267,1.51488081520301,1.52376920120629,1.53716058309358,1.53733826779273,1.51730490285615,1.49123573322669,1.4879223557183,1.48525954245668,1.47199449132268,1.47220509593355,1.49156123910248,1.49540744992384,1.50447901710005,1.50118243794203,1.50024816479256,1.50050963822456,1.49806957705763,1.50159661131375,1.49470499873555,1.48435238758576,1.49338468839274,1.49392970122928,1.49042141463596,1.49215444930372,1.47809888655514,1.46508759906139,1.45566079379348,1.45970348356945,1.47449771965844,1.486428290585,1.49251382702738,1.48545347376938,1.47144764295866,1.46807885964338,1.46746489465317,1.46041727432873,1.45818198460483,1.45812790177871,1.45977993322096,1.46856043553474,1.47558197893045,1.48714234489546,1.49367730400612,1.49817120102234,1.4982173648861,1.49066812776442,1.47673944031331,1.46710369238463,1.46243584971633,1.44803959572937,1.41427168059126,1.36208291915142,1.33446408436877,1.3328431612751,1.34840839213957,1.37208446328689,1.39173047169334,1.39878751308974,1.39590710778589,1.39290452535262,1.39445447692089,1.39821062912024,1.40524392015885,1.40965420187604,1.40998269693706,1.41136569363142,1.41187941374827,1.41172857355461,1.40948205769668,1.40581944473935,1.4091178851725,1.41639505428995,1.42636512631808,1.43497005075273,1.43811946249931,1.43609191154977,1.43242021198546,1.42801514419351,1.42146159856471,1.41861575732336,1.41069617588189,1.40451349336879,1.40238880439175,1.40063576425574,1.39802669895043,1.39363422867093,1.38473605166738,1.38332519335195,1.3792567568894,1.36726090270703,1.36217585878911,1.36381467496575,1.3687991952633,1.3761280725716,1.3858750592405,1.39355320629692,1.3926748319548,1.38849406610591,1.3835120716317,1.37509366371592,1.36345727512331,1.35457824941451,1.34595528512876,1.34036653843067,1.34246993950715,1.33968203929812,1.33324764247276,1.33164265579204,1.32673723722587,1.3231934201947,1.32403520828412,1.31915557329679,1.31966601030352,1.32511169357068,1.32721339924663,1.32972553122482,1.33468984352739,1.33452879757691,1.3391578156255,1.34265972597896,1.34816063530593,1.34938499888376,1.34816616205233,1.34295227259327,1.33416485466675,1.32972491549943,1.32872803460788,1.33024246297044,1.33056292223269,1.33092799734432,1.3273705617594,1.31794025606541,1.30543351451452,1.29347518066912,1.2843309685347,1.27273135126669,1.26473245809237,1.26719640961637,1.27650190821826,1.27535668182004,1.28287240153635,1.29081793193072,1.29105263497883,1.28426126892211,1.2690599911576,1.22841398332096,1.18699763387698,1.17507232337913,1.18860141264048,1.21040735904599,1.24759661437892,1.27774881206635,1.29272983246584,1.30147553503682,1.30735068605362,1.3125735008643,1.31025241496982,1.30908137210299,1.31054392066282,1.3084674549225,1.30823344552916,1.30575170644483,1.30545047355544,1.30509942211881,1.30544805744539,1.30262093602667,1.30169681882548,1.29574271532114,1.29189312562735,1.28880215991763,1.2893684750264,1.28724828057307,1.28934842352567,1.28768936859417,1.28798015428328,1.28478031433635,1.28448314702965,1.28626168758926,1.28343827095311,1.28205970026223,1.28190940081843,1.27717110548577,1.27800032682905,1.27428439588775,1.27236762032475,1.26297610252653,1.25744425649919,1.2471692884425,1.22080888607919,1.16289172091485,1.11465252881921,1.08623539686801,1.06878631461914,1.06690240799758,1.09305001885367,1.11557902575599,1.1275132176705,1.13458785768111,1.13502747780448,1.12872031242585,1.12296389989658,1.12188964620242,1.12872951351743,1.14621573580573,1.16208528530798,1.16950816553218,1.16911643813227,1.16031917619808,1.14660653617612,1.13358001661556,1.12596604417539,1.12230946332655,1.12672626246764,1.13551171714718,1.14304879938732,1.15193621293035,1.15797647229768,1.16266781256685,1.16446986878357,1.16441023940263,1.16391299382504,1.16722465819085,1.16757660674889,1.1678526527831,1.16951309065547,1.16565761392301,1.16452271918989,1.16045631599095,1.15463601345514,1.14110229551645,1.12566892303393,1.08521798379832,1.02458165510173,0.962193294840749,0.903100942220342,0.851997140109679,0.830741864199507,0.843046673725449,0.883241048316379,0.926897358718184,0.955174928483687,0.960933947050088,0.946625431917946,0.922787449362866,0.901324429189384,0.894711165382876,0.898254398087965,0.901031015957868,0.906769984647689,0.90537692503268,0.909303618041284,0.913484478635555,0.922411210471304,0.940296026695914,0.967358398005849,0.995400165901229,1.02546721126544,1.04579362280449,1.05561569881043,1.05898280536244,1.05949205238497,1.06194479207291,1.06301922448494,1.06389236902407,1.06907693700737,1.07178431992928,1.07334604491845,1.07570332917123,1.08256999534349,1.08865212513752,1.09373784665075,1.09890510166564,1.10346815689787,1.10663258076411,1.10649625987389,1.11029319331054,1.11000012179073,1.10771738746635,1.10294451518919,1.0995884123958,1.0950530814905,1.09221810869907,1.09205213405267,1.091357355191,1.09357413783894,1.09381387728953,1.09270945618309,1.09066253019057,1.08856221416081,1.08444157791678,1.07333511651444,1.03893993250537,0.942146403264844,0.786535675430467,0.636936783591311,0.537048220334858,0.485152204856418,0.483082409335784,0.52805063207417,0.577764550109695,0.615237931588832,0.665604764198461,0.735784482106269,0.812577043961685,0.879859707111409,0.935548009021813,0.974902927660709,1.0038128860257,1.02114463230205,1.02849477488886,1.03379435575427,1.03916603702564,1.04178714042638,1.04014970258803,1.04000863433159,1.04069938757894,1.0398382343171,1.04135641983556,1.03876332697598,1.04010457732339,1.03713878654722,1.03335028761047,1.03260786683144,1.03303667601915,1.03306831725296,1.03305608660188,1.03001097533531,1.02757002070535,1.02279914988039,1.0199918800535,1.01826067054007,1.01355417440118,1.00749227401588,1.00098553919879,0.991141101625285,0.981416643562925,0.972619926960337,0.968254966697805,0.962256415154462,0.959235284636603,0.957589277981367,0.95801032638493,0.957018087320366,0.95804061239856,0.955607814181121,0.951829146981408,0.952872492949343,0.953950707019396,0.956342486621994,0.95728402975884,0.954004882909122,0.948598351334138,0.942694392159509,0.938562677611543,0.934708279426602,0.936556636659197,0.933124722214629,0.933100391977956,0.936831867847525,0.941316720275938,0.942645646346263,0.946135810044129,0.941478391692601,0.933941931291282,0.922105278653186,0.911877769217189,0.901043498362224,0.887510812995595,0.868101768825574,0.839120256386333,0.80501793706913,0.770109997530813,0.734884171691376,0.707528605826886,0.689225310910445,0.684771185708557,0.682685995970385,0.692079926370348,0.70684722719412,0.731026366110946,0.758874172165367,0.7697149552333,0.753349986987418,0.721350078925863,0.701313134008439,0.707108745371591,0.738907974751303,0.783248432083931,0.807637069540535,0.801866020225984,0.783640363317251,0.772572616685019,0.75963888382954,0.760740580855144,0.766873420906874,0.772902004893325,0.775561713637415,0.779152504941514,0.779658054922412,0.787903532674791,0.8006955761435,0.814977591365567,0.829561177627839,0.838753657759642,0.84486581594239,0.849262620487566,0.856440287019726,0.862653422746868,0.867364572987723,0.869361832281058,0.873286542830792,0.872141253491445,0.872845509368429,0.871077400586506,0.871729437380745,0.875485161152488,0.87765242649537,0.880090020414991,0.880674879209818,0.877831399675595,0.869749032826112,0.855670555826826,0.841436659740805,0.835304588020279,0.833361922899272,0.844471090717853,0.837989007956136,0.812975035073372,0.785792299789642,0.773343726122332,0.783391953155009,0.81440629785544,0.844795901049355,0.859615008147387,0.859764778417303,0.858060234883107,0.855985203521285,0.854978922918471,0.85203851836231,0.856000143235572,0.857133403955925,0.858203944629017,0.857169388818517,0.848055998765365,0.824069489372683,0.794187282999436,0.776218826786718,0.778807319165553,0.79874821780983,0.820244061044246,0.829676780490925,0.836520676109978,0.8352227522852,0.837955780730954,0.835163984146062,0.832234203770576,0.826455401088009,0.822777860607417,0.81998186036038,0.819408533751458,0.820995137132599,0.820529642785479,0.820743510447846,0.820095828395367,0.816812771947393,0.814021071256164,0.805800912819616,0.8053498664494,0.80785217826695,0.812589091528442,0.817405714385011,0.815971786764076,0.813879867265307,0.808556474582071,0.80023621729227,0.797356208257205,0.794256719449851,0.800379861063198,0.800423303559939,0.802108160921311,0.798009704872811,0.793209201749616,0.782841824016292,0.768299070983788,0.748543119792399,0.723760324045261,0.699577836161521,0.668187966314874,0.629217784640078,0.59823090377043,0.57745560328908,0.557543231925289,0.538230420005188,0.518320462447701,0.512440321068527,0.51773389937119,0.525750387904907,0.540402320826705,0.569976965071585,0.613151781955236,0.647792424533597,0.661179491959225,0.649934181295793,0.614911920898608,0.574721538689921,0.537572918369045,0.518670814281454,0.511223037520246,0.512388702008794,0.517897990880457,0.531259328017628,0.539959912614842,0.529352692223767,0.505769961903699,0.49360476356097,0.496446157177876,0.502260351153023,0.494699414924074,0.500951225483907,0.504679105441916,0.508129828324709,0.54103942221194,0.577782738971529,0.60006985823912,0.606133342177552,0.598853013305257,0.589393140201226,0.583625551337316,0.570715320312931,0.555305356025001,0.55376521980235,0.559703141213172,0.560101429212489,0.53408702637324,0.490567129679559,0.427958560929038,0.373978794555412,0.335668690105381,0.293575375822918,0.252732617520853,0.203908164808008,0.164781775305183,0.13617259752468,0.118713752561682,0.122204256482604,0.141954133530975,0.140117731872331,0.12937858023823,0.131013573517089,0.151332398812849,0.214407745379563,0.260989276495285,0.268559814124199,0.257314847454126,0.231766764493198,0.218031356207503,0.215552066956378,0.19367510820353,0.193812556951995,0.195219304499762,0.203762757985006,0.205356386824798,0.216641907771873,0.235257113606988,0.243233146047216,0.241848425165426,0.230738436773136,0.245808201231671,0.271604611243321,0.230706977327611,0.228864363932994,0.252373860503277,0.267360802117121,0.253199952916839,0.248246681572869,0.252630558570018,0.28076997307153,0.301180289186109,0.301409643401777,0.270399121191975,0.263027721779515,0.297124086530085,0.326124075084296,0.324041238789835,0.332936333378853,0.347794326274883,0.367042449768765,0.364086235560834,0.374461524832605,0.378086841737452,0.397398474450722,0.444020408047739,0.502322046889256,0.524129547648324,0.532968963810287,0.536693047039914,0.55206818529236,0.543883377823272,0.532575108635381,0.505652311232911,0.48261906233742,0.471510322090825,0.471938796330255,0.465107718440645,0.474325071192413,0.499035584369072,0.514360407247909,0.506431392400349,0.50391828001685,0.513361187456605,0.53060186591371,0.556534556430065,0.565788711418434,0.562212610575444,0.573625230354671,0.582142061452751,0.596366584451268,0.600382559382716,0.620765042148344,0.612204220302451,0.617024931932901,0.626834145169795,0.621240012064877,0.623006600572432,0.631238701605801,0.628113679236019,0.638101321813429,0.633350684367181,0.628766336625477,0.631072474700948,0.635982511545566,0.638515128924446,0.637618169540329,0.633024694278061,0.647740537951977,0.641216032023576,0.634291922998807,0.635047331848957,0.630709232716898,0.623809088131157,0.633941249444612,0.605425850188653,0.622841947330115,0.624651659014804,0.612490676335709,0.596309303713886,0.604432995341802,0.603212616297676,0.620306310411687,0.615066943827238,0.612383544434444,0.615524772794446,0.609283057374505,0.616561931634861,0.622662345611702,0.620804563698924,0.626881653528666,0.617857313902597,0.607009341779497
17/07/2021 10:04,-0.000157089592638247,0.00642927519270223,-0.000613425492499355,0.00672028257884229,0.00712531770527416,0.00458288011062314,0.0158006921681028,0.0134023578084131,0.0195272225607214,0.0235020677082499,0.0326539649542479,0.0399543075520794,0.0536282804949092,0.0581548875657953,0.0713665357002887,0.0854522899826772,0.0964621676995371,0.10350367492152,0.116356872991629,0.127177724488404,0.147882130607129,0.158039638452969,0.1759419335929,0.185429057053956,0.203599889619147,0.216414638109471,0.229560230209854,0.236965318643821,0.248056981496266,0.262878291764667,0.277161070691495,0.286747273432763,0.299360682963041,0.311079448165786,0.326911909700501,0.335750906128071,0.339655561185907,0.340757693838892,0.347691843909972,0.360738084524566,0.375182099318463,0.398343111378213,0.433970405784298,0.461808194432356,0.485921141198251,0.502414597464865,0.524645537611106,0.547285797451931,0.560170652478314,0.560858471232468,0.56138905943465,0.562651444004885,0.56264493244596,0.559727086510579,0.559418217784069,0.560725492096099,0.547269850575139,0.529740398673538,0.528515734229075,0.528665806822561,0.538056817759964,0.553378502070348,0.566703991563986,0.579979678982041,0.588675518475038,0.601364376887339,0.601012531540974,0.59155360098043,0.575769505078174,0.565253622565572,0.569952209209526,0.570725805675765,0.569521399531275,0.571525452687749,0.573843140793221,0.578746866660874,0.591493611303482,0.611258073817822,0.623567296623852,0.620552071266899,0.626680831468218,0.643235628455033,0.672140235374538,0.683149006906663,0.686634431671828,0.670985972871877,0.640019090832687,0.600746398609439,0.565051145083709,0.569416367699927,0.600907395682688,0.616241172328254,0.617397916745284,0.628161274520583,0.653113713765451,0.662308824614766,0.673058585768665,0.690652836009475,0.725200293785866,0.765777552864774,0.791484242192083,0.802970593478149,0.797977662453834,0.80156054881181,0.809177048839756,0.810400221974453,0.802916858944769,0.796637372097173,0.773325922905365,0.733853110810975,0.693763745969314,0.665253232801705,0.665962901197943,0.688115976353636,0.715045802408317,0.766815454383333,0.829760821922936,0.85271460127244,0.832151443750025,0.820504473252089,0.818581245502896,0.783502039424352,0.714656062868128,0.641788544480513,0.587509577946256,0.588625827782296,0.627026984502708,0.654184546880908,0.681371028743251,0.702094218006663,0.701529150140745,0.704656850557203,0.737228011758992,0.784344953003726,0.831443006842176,0.877609181767518,0.873238161964193,0.778155272495895,0.651618315592702,0.621605236826312,0.683313377336253,0.762970159964662,0.759017307907705,0.699448968930479,0.729011546482513,0.846125029781979,0.977956980283657,1.09807040150887,1.1762446818269,1.2219970540506,1.25945178008021,1.28022389914652,1.2740665205255,1.26732963804344,1.25301726620778,1.23577112745724,1.22515607066341,1.20677778248157,1.21014749469162,1.23074754079991,1.27247110671292,1.27111904392604,1.22960020228008,1.24380001847623,1.288050834132,1.31770105917618,1.32350239641506,1.32862271197753,1.32888855028608,1.32170544672457,1.33499897571564,1.34603411925186,1.32756092077218,1.30926537660498,1.29871851986263,1.29614611872339,1.29226835591895,1.31920477121009,1.34594368152821,1.32884568694837,1.29608005839222,1.28762660643629,1.29482223825936,1.2985479615909,1.29162689971365,1.29281767747344,1.26564079251003,1.25111270168374,1.24204785056031,1.19866248987324,1.11046176199072,1.016620838202,1.05779720339633,1.19019295055719,1.27518361232668,1.30965099084932,1.28204741262219,1.29371374913506,1.34145767011143,1.40055989992057,1.42503676175168,1.3953194733619,1.33089299705585,1.30974121288598,1.34483692037367,1.36903168193765,1.40758327725039,1.46189710158052,1.49411556443501,1.50059801350776,1.50391608959448,1.51607218788836,1.49255485314275,1.4607387874764,1.48175605691949,1.53323948679904,1.56392526203466,1.56917807287048,1.5830254772226,1.6245872622055,1.65961937871522,1.65112404927919,1.60397891502575,1.54530955438112,1.54210746614645,1.56664697758832,1.57545683043178,1.59628144748045,1.62553238348552,1.63833927581615,1.62316894379975,1.60158560001623,1.59637101537945,1.59745164199849,1.62264686277708,1.64649169505824,1.65702501034979,1.66030037082437,1.64223735740182,1.61363744978098,1.59844718951054,1.60627914661589,1.59511145695337,1.57239871420566,1.58377031234535,1.59922263421839,1.60402808237272,1.58241693098674,1.55748539426904,1.5810056299385,1.62851445313512,1.63428085146774,1.61550683810924,1.6279943120173,1.64578719035791,1.63553736849189,1.61202116170949,1.61959010342743,1.6534476897484,1.6611436862996,1.65632005086152,1.66538919547544,1.66280205815166,1.66589524602071,1.67523274346336,1.66258929379517,1.64432974554847,1.62171997243847,1.59598935457872,1.51599042117609,1.39228957208552,1.38769618794786,1.47518451966611,1.53723997655781,1.54583231557201,1.58424726040798,1.62175161775541,1.6019492168946,1.5543736486303,1.54053663921768,1.57899811159434,1.59040718378205,1.61657302314255,1.62370294790686,1.60805218321276,1.61730048977207,1.61609940751282,1.58250991861723,1.56096491502476,1.58203780733622,1.55760226024139,1.5187989688367,1.50781943275738,1.51952869963311,1.54925588394856,1.53755908514678,1.52786152800723,1.56852993592079,1.60294755075456,1.6013848190658,1.56793510219658,1.54428052850291,1.55965957739562,1.58545026562168,1.57256662896586,1.56993500584631,1.59244618083431,1.58369526168738,1.54663169050258,1.52812646046125,1.51564862941779,1.52446906981299,1.52417872254826,1.4443310826473,1.35086860587448,1.37525766040428,1.41067650403516,1.44946985996056,1.50617812397184,1.52136774158224,1.53048921348146,1.54156371216259,1.5179039395795,1.52800376794841,1.57374679987016,1.57787008234924,1.55247643812672,1.48493665269288,1.42612553508038,1.47473595508087,1.55021329244489,1.58524219783956,1.58018654677066,1.58502978413797,1.60355358266238,1.57310692470834,1.51732151076674,1.51473077024468,1.54451999074025,1.55997830392811,1.59046167860081,1.58498383022124,1.5430313656758,1.5411307419886,1.56047363752197,1.54214958469207,1.5080841274226,1.48084367933639,1.48542692240959,1.51449155153801,1.52288517104318,1.51953780863234,1.53557385755698,1.54482543031259,1.54019697021034,1.53760503507058,1.53642459393309,1.52201362583421,1.51531570780331,1.53173224580616,1.54013405033885,1.53242106665581,1.52638013454855,1.53116706187687,1.52922784010845,1.51730088663635,1.52779717544232,1.53806628635228,1.53909915780273,1.51968705030452,1.49415627308651,1.48891521612591,1.48828503848451,1.47432268815517,1.47392679730384,1.49118841083736,1.49697951447172,1.50675540698088,1.50267613509271,1.50179570237231,1.50319033962411,1.50042501624905,1.50388303707737,1.4948970158013,1.48676620858247,1.49313421713266,1.49652162967616,1.49143421935661,1.49567974722635,1.48020651508031,1.46758751303832,1.45707256495747,1.46248291141082,1.47592091794553,1.4875028105073,1.49377464834772,1.48539104395733,1.47333174207082,1.46987996564616,1.46969701866598,1.46303513255998,1.46019197014783,1.46116199246113,1.46092048795742,1.47023008408421,1.47626532430682,1.48933200131424,1.49524351216532,1.49781642835945,1.5008822166266,1.49067173651691,1.47797341479212,1.46886488493468,1.46284626560767,1.44894455962426,1.41549206807803,1.36420333540003,1.33569249815703,1.33503008731191,1.35072507558379,1.37432873343084,1.39368714916392,1.39890364288269,1.39785292614515,1.39244984675214,1.39405455916044,1.39970931339091,1.40588791399744,1.41068902121708,1.41157444788998,1.41217629529753,1.41424517321322,1.41204018765162,1.4097618884582,1.40527212601126,1.41039076964423,1.41802391571002,1.4278086126802,1.43724352686068,1.43804238222998,1.4367666100891,1.43256352336451,1.42942643673605,1.42284083036463,1.41913079061089,1.41104006168741,1.40363788813589,1.40564449853989,1.40310215112447,1.39861416329352,1.39317353558709,1.38554378551669,1.3837407752708,1.37942851555016,1.36631779965403,1.36296613650398,1.3624412314111,1.36966235323208,1.37622567355482,1.38798073452843,1.39337026398073,1.39247099603186,1.38922075858413,1.38283038713956,1.37544175493761,1.36348766504718,1.3543865681411,1.34658425189996,1.34277835783099,1.34423010507893,1.33934433183036,1.33381994933573,1.33072820741472,1.32561391202637,1.32356193394118,1.32318920203471,1.31949790952006,1.32000568101968,1.32756207659703,1.32580520204965,1.33159991901427,1.33625416580828,1.3334763385027,1.33870830842229,1.34272395347553,1.34750893693587,1.35030389278133,1.34960717315025,1.34344131364489,1.33624867400929,1.33116515019197,1.33014913188429,1.32991034124978,1.33129679030193,1.33113203714724,1.3274864236773,1.3172355321098,1.3065853492516,1.29421508530843,1.28520535599697,1.27234420146674,1.26443051132277,1.26796936096196,1.27606763844494,1.27634903137112,1.28320930630852,1.2909745873449,1.29169664449271,1.28463388407226,1.26827889707452,1.23039377537923,1.18661390911367,1.1755882049892,1.18775281418545,1.21172385650775,1.24791755803489,1.27836155289898,1.29520524774958,1.30217217930116,1.31128931779351,1.31047521193859,1.31059308627958,1.30868409802436,1.31044085706178,1.3092699053904,1.30770008284295,1.30817234099305,1.3076378711473,1.3058439633857,1.30675640825555,1.30183561913724,1.30202178926365,1.29480557581105,1.29197465027044,1.28953583728467,1.29046473280153,1.2892865416187,1.28944897134313,1.28931918929586,1.28871120871739,1.28611254469943,1.28412230854668,1.2847589859368,1.28415385981457,1.28169451605575,1.28094454222052,1.28001802486283,1.27776603815136,1.27520513675415,1.27026182881122,1.26358406806662,1.25691861249868,1.24595764207978,1.22048697176547,1.16232696424968,1.11519496608707,1.08621818560414,1.06910324944867,1.06816049758104,1.09417097922651,1.11698710592406,1.12526174360165,1.13597667457337,1.13541569282693,1.12805067714663,1.12510312345234,1.12376004607157,1.13013980902422,1.14678544755558,1.16344802189942,1.16900680604171,1.16755654057802,1.15923190052612,1.14717556506996,1.13368174319537,1.12564713459576,1.12463901573474,1.12686513287123,1.13642364554451,1.14316646146048,1.15255734725421,1.15702047807282,1.16153117150033,1.16393542262649,1.16407763890891,1.16560768267148,1.16742170495267,1.1684666019375,1.16805043181053,1.16828011660103,1.16545610100009,1.16361854866735,1.16117725728619,1.15483671361538,1.14281379054895,1.12480779783273,1.0850303973282,1.02384289471258,0.963418257126755,0.900702701913756,0.852371072551076,0.829315546775991,0.844725600954271,0.883596155440674,0.927705451082872,0.955570280181456,0.960932894484628,0.94786621358378,0.922510303028397,0.900836273676681,0.895434006672698,0.897748990715901,0.901130850513749,0.90562978522618,0.906863236575923,0.908958464931473,0.914266639377637,0.92305912390932,0.939371289096735,0.968022672526011,0.993962896398193,1.02493362100336,1.04663567173912,1.05591906587443,1.05979811471161,1.05947710270517,1.06156343260986,1.06190919513404,1.06362240605419,1.06718325443979,1.07079885608206,1.07209443260736,1.07475950919559,1.08271767896331,1.08940481057118,1.09395409921553,1.09816516199472,1.10281756230968,1.10635473745923,1.1061659296543,1.10781589027402,1.10867946242763,1.10665906384023,1.10376315039306,1.09879409921371,1.09572904715183,1.09202951842098,1.09114346420185,1.09178955850298,1.09225737163443,1.09373176964263,1.09192730954732,1.09194506321347,1.08751063216967,1.08413734545699,1.07357375122224,1.03929637665933,0.942435347856015,0.786166147044176,0.635303648291176,0.536531174440788,0.485275414750406,0.4834246264594,0.529334005988786,0.579348441273077,0.616298059036983,0.664030692935807,0.735402497635524,0.811959341781475,0.878606363771027,0.933222656814245,0.974603429885239,1.0037131284311,1.01958729545392,1.02924871297841,1.03324258681909,1.03905182380264,1.04100344121137,1.03930020417469,1.04038168021947,1.04072016937078,1.04204217554348,1.04090878807444,1.03897108271568,1.03916894953867,1.0364366085617,1.03482009938242,1.03166711619815,1.03261930183305,1.03187253345208,1.0304522713402,1.02864094514723,1.02692832012524,1.02354934122443,1.01987376551533,1.0155498100389,1.01307726005514,1.00703209993613,0.999480546910093,0.990579797446727,0.98066456755682,0.973297020863476,0.96836318149402,0.962971847495596,0.960280540744574,0.956845203185591,0.9574225531118,0.956778920436481,0.957099113858409,0.954013142343475,0.953339538769742,0.952968359472684,0.953459473690327,0.956311276955633,0.957717924718539,0.953845725110395,0.946295828600634,0.941271212721133,0.936210804832611,0.934003222194894,0.934645333042115,0.932690917861244,0.933989516648778,0.937630113163222,0.940561825065924,0.942930859941893,0.94524124202898,0.940582100201061,0.93213595070799,0.92205279744776,0.91114028042148,0.898810012610019,0.888606740472173,0.867330794050176,0.839103207860271,0.805427312062094,0.769387336300168,0.733883000371626,0.707811841847993,0.689870882165955,0.683797690594255,0.68357437111295,0.692975226972617,0.708453922280658,0.731395756914613,0.75723514870779,0.768606061983685,0.754164248291447,0.719376990993985,0.701384996880928,0.708089591928378,0.740018300946617,0.78283059050706,0.808798501510256,0.80148442701083,0.783818605648051,0.770494735376055,0.75842074545543,0.757823093403466,0.766616067141164,0.772623666764616,0.776888484233728,0.776465958884059,0.779437853253625,0.78847663872284,0.800839678962379,0.813401757580605,0.827771032556243,0.836626064637083,0.843636480216389,0.849246583853234,0.855130711981959,0.863465202479466,0.865345295508743,0.870086881827565,0.872475400007384,0.873093898946368,0.871327598280079,0.869259769935986,0.872945261056469,0.873966012691332,0.878677921777863,0.880897701070926,0.880807884555519,0.875824657974209,0.868338644106108,0.852826952769918,0.842546806102882,0.833333883321957,0.834564080256592,0.842292636894799,0.837026188830676,0.813823242878179,0.785241007988753,0.773590838831871,0.779578567663795,0.812859987313001,0.844508210781455,0.857295884790525,0.861225298735634,0.859254568784082,0.857045982961239,0.85379380848998,0.854113595983839,0.851597692848188,0.856999176071164,0.855403894779237,0.85495122281647,0.845047982643457,0.822112503273301,0.795768522185039,0.777597929761352,0.77881701251172,0.798104472476507,0.820284172365119,0.830587222487369,0.831991483005412,0.834810996178708,0.836678318058471,0.834554962053821,0.830116795721798,0.82766183449196,0.823772447252165,0.82053457179529,0.817287848249769,0.8183336626582,0.818736977960931,0.820790534205262,0.819279257461724,0.81548686018436,0.811874611877628,0.806618641167607,0.805223340435076,0.806258863699037,0.811712823626324,0.81400995945038,0.813290815651468,0.814206362976474,0.807526899586423,0.800667631111866,0.796104556440883,0.793601425470119,0.796039217601214,0.799157811513953,0.800052903751964,0.797950438415635,0.792035217783609,0.779486503726298,0.765587025903801,0.746616815274242,0.723808511815822,0.699403159471703,0.663975824968738,0.631496349649994,0.594798828868724,0.576156160943258,0.556391056015212,0.537560817961181,0.51879004141757,0.513754033659733,0.519331177253217,0.524825086801264,0.535759172001437,0.569240695057855,0.611893105378523,0.648556612313087,0.66214437520657,0.6484429419497,0.615517088546272,0.57251614079569,0.538480869911865,0.517428833804085,0.51151611962786,0.511843297899307,0.518993785918645,0.529263678184058,0.538158613855841,0.532075949248693,0.508161696041897,0.494873152392305,0.499361618369544,0.499678318364206,0.496445900063469,0.499593460617684,0.503132521760905,0.512178153008865,0.540665912173562,0.57697740574156,0.600580202489573,0.608228092368578,0.598120742331314,0.590748578434296,0.579770524326252,0.572235784562482,0.55312830666812,0.554263551811617,0.557645130842187,0.555053354682797,0.537922113797254,0.494339113086501,0.431088605602422,0.378076250266748,0.333449948786798,0.294765263556373,0.2500324542657,0.203679073633231,0.161757115704312,0.137767719435174,0.118755287935797,0.119920959132763,0.135295520409004,0.136688625474212,0.132321927896915,0.13210482713167,0.152493005800844,0.212604531832659,0.259832507499521,0.275598031712171,0.250843651763851,0.236348016349236,0.236540304345657,0.212886532119862,0.198122026679069,0.190765285723499,0.194700814340892,0.207587649326584,0.205735804465284,0.219428172202184,0.236830557023512,0.246392531409474,0.245894467328871,0.230945303524641,0.251666516932603,0.259398410999751,0.233558960869072,0.219861459177211,0.254983419469439,0.263881132553094,0.253450339210913,0.245183000470546,0.248038643688277,0.275482362956649,0.299216791301969,0.301681870159036,0.274905772135618,0.27217311871802,0.298418964800273,0.323184880141695,0.335019018654124,0.338675882065726,0.355586512729504,0.36677937181743,0.364075671785911,0.373804141586283,0.37312598391807,0.393528099796149,0.448737621118012,0.49671028568778,0.521107646255311,0.535806999300724,0.537558281698727,0.547692609034642,0.542227107284362,0.533294351867287,0.511567160849275,0.484262145711262,0.469479599408855,0.471841631591841,0.470949666462448,0.471706726659462,0.502224802268186,0.516241723411365,0.515620623432238,0.498930083576243,0.51171021743437,0.533008390391496,0.557090677206442,0.567435931497263,0.564841663791233,0.574000288427258,0.583699147235943,0.591289198969524,0.598012269545281,0.612025776220679,0.627674056459468,0.613345499720245,0.622076014460771,0.617817834703997,0.632701486903412,0.628843194842069,0.628420380245005,0.638876916771717,0.631772528612908,0.627755828059577,0.629487986043509,0.632675046216079,0.643910308345719,0.641446792513607,0.640880265828039,0.629821382445359,0.63736096025897,0.63684232287987,0.63419222426187,0.625524430763863,0.63303640317623,0.614357957506466,0.626692948197967,0.611631366396726,0.623486834602185,0.605239748292648,0.603368497001537,0.600802709953014,0.600195419775603,0.611551701405861,0.610599282773505,0.614366931863493,0.608716219557223,0.610581924409487,0.628298297287416,0.615314791255408,0.620652234163004,0.612179273101632,0.60905984222312,0.60378353177074
17/07/2021 10:09,-0.00112305123129586,0.00642604145996598,0.0072213353388965,0.00359304676765754,0.00543375955093878,0.0132225725028958,0.0128133155951214,0.00971931790930559,0.0140420652397326,0.0225026703011667,0.036024638270335,0.0410508103547862,0.0488899893508742,0.0651222247785389,0.0749692071662679,0.0824675360844707,0.0964483326753369,0.106952310960231,0.115225898792365,0.126495946859352,0.146313109354607,0.159653933826906,0.174559780315434,0.187478169571815,0.204319819213506,0.218108292756374,0.230034359083861,0.23525062153081,0.249850504374612,0.261970949741411,0.27706617573811,0.288742854812066,0.298349933350405,0.311571604300013,0.327525470091408,0.336821908430006,0.339233824931335,0.341721114366621,0.350799191011307,0.359091317356252,0.373690609915117,0.402248930078123,0.432121694623666,0.463410414119393,0.483464471361864,0.503165936117949,0.526599304043505,0.546071563146932,0.562905462966758,0.560482404679691,0.560589814595339,0.563764223427527,0.562751509667089,0.557968977306866,0.553802380798104,0.554978754265233,0.545752269782312,0.533335413351031,0.527581632056188,0.531244716747304,0.541165276520618,0.554525027748314,0.567960686503995,0.584428694548145,0.595050401020332,0.599810411335347,0.601529019597212,0.591858534886793,0.574236531092324,0.569459531724539,0.571785708733448,0.570643398002132,0.571613248334947,0.572981700956781,0.57340072985851,0.575971217449527,0.590882948644585,0.612795974755675,0.619415424889549,0.620094221647267,0.631228991180431,0.647087622425081,0.669620502646912,0.686974004708615,0.687033829201221,0.673916164692867,0.641591614082659,0.599332285194538,0.564036552275543,0.572127244342514,0.599694130551136,0.618674440040888,0.619182514429515,0.632668899257702,0.653756587631251,0.665834977713139,0.674302124862515,0.69319723301401,0.724766717258574,0.763822918004448,0.793662395260494,0.805020317852394,0.800345545655738,0.802406879322132,0.809227710067612,0.810252520728111,0.801592490492972,0.797473519663258,0.773275322817828,0.736921683931367,0.694170323232584,0.666343652778321,0.666598901865867,0.685983393641678,0.715394260767502,0.768611283698975,0.830218356763254,0.852242610247882,0.833516801412254,0.821070679260528,0.818573298922077,0.787843470216007,0.714098827417063,0.643567742507227,0.587359279656944,0.587392681125786,0.624910745511867,0.655678498440698,0.682024354951015,0.701469319848374,0.70008085491143,0.705141029269812,0.735877596980187,0.785698586727438,0.832433402322627,0.877518734104057,0.87562161603946,0.776391765767338,0.653030725720857,0.61871579276915,0.686668529385227,0.765264823198471,0.757512219070149,0.703281652642651,0.730072937633937,0.847075744409057,0.977009334431944,1.09814219349178,1.17812902663332,1.22539758978517,1.25873549821821,1.27827617315566,1.27302665379644,1.26690008840444,1.25259672199283,1.23942029004764,1.2207977254935,1.20880095680285,1.20941396887598,1.23379986954391,1.27283615567932,1.26749204871305,1.22965565042815,1.24173061405988,1.28672836879485,1.31674348943321,1.32342407768514,1.32861591381819,1.32938647548297,1.32288665005467,1.33308022312396,1.34648551958822,1.3316615885748,1.30956011452434,1.29927445631065,1.29585011683543,1.29163123178185,1.32037036576012,1.34617107122894,1.32862747261006,1.29605410465957,1.28806388382978,1.29613177216398,1.29968311766127,1.29222723854084,1.29201609390547,1.2666026450448,1.24862493844908,1.24222113432629,1.198832723661,1.10809027607119,1.01623499143862,1.05883040594889,1.19137804664848,1.2747206426875,1.30901368078449,1.28128062942616,1.29353476529868,1.34227022004635,1.40081913414831,1.42611142877434,1.39416405675223,1.33184026062527,1.30898399331049,1.34458590121563,1.36859782683407,1.40856375218243,1.46037541389281,1.49554827875189,1.50136063868186,1.5043161308268,1.51625129867508,1.49330641886701,1.46194150197259,1.48107620013891,1.53324607193131,1.56249063245123,1.57021035319903,1.58450034926553,1.62323226897445,1.66033961448265,1.64943773421296,1.60310761058744,1.54352393932305,1.54207213592868,1.56741318988134,1.57365892624526,1.59673740973995,1.62587083662986,1.63746985455912,1.62307200749209,1.60263005902509,1.59414012177908,1.59680670528595,1.62222285242735,1.64588242788651,1.65713191384131,1.65854780638968,1.64242500380522,1.61351256153007,1.59880163235356,1.6067191134322,1.59314131023559,1.57226903021104,1.58347264295699,1.59804640169166,1.60396392584952,1.58159721172806,1.55824242146056,1.58286965672567,1.62851292356351,1.63378062866244,1.61537567248382,1.62810852129237,1.64474031692848,1.63569936362305,1.61361240109443,1.61837720796525,1.65529076243819,1.66243279831486,1.65585391265217,1.6624211613923,1.6630916670677,1.66629798098298,1.67356311806499,1.66250174960129,1.64369483267439,1.62094535232021,1.59599192785565,1.51585546623096,1.39425500969307,1.3868153523175,1.47493063515492,1.53782898773322,1.54543836177157,1.58384717907453,1.62073859418854,1.60239631590263,1.55517649178492,1.54041499021652,1.57701752372674,1.5912226041166,1.61483187066826,1.62346495901688,1.60836289098537,1.6167053476173,1.61961193654813,1.58064421530646,1.56091554631308,1.58177350571042,1.5581687724703,1.51960871306776,1.50464050912628,1.52064894461166,1.54916632553537,1.5363607814864,1.52996735949793,1.56879491453757,1.60372410111965,1.60075445932363,1.5676091825965,1.54508729886002,1.55824312487873,1.58409114613121,1.57143830059973,1.56965883995363,1.59067222084262,1.58321787626137,1.54894530468215,1.52673958308618,1.51711338706818,1.52393671801253,1.52444267736037,1.44607373519565,1.34918556257741,1.3764173618277,1.40901275287086,1.45117474145968,1.50629571275341,1.52129450294938,1.530232905574,1.53963678504,1.51728973235669,1.52765311380984,1.57306195764657,1.57936582762024,1.55466775503339,1.48516304062237,1.42552151390612,1.47607304006074,1.55106532921574,1.58648752385781,1.57966021897525,1.5864506149666,1.60385356899028,1.57355295679609,1.51839247586744,1.516488680228,1.54493791424638,1.56106695131258,1.58980947062621,1.58565076139583,1.5405896422868,1.53973645569032,1.5610445375671,1.54097578669353,1.50934094036638,1.47986983959546,1.48619931058329,1.51374922768677,1.52221765945207,1.51922245288682,1.53473593530453,1.54475385547972,1.53876022473666,1.53859662323222,1.5368279603985,1.52121793650921,1.51576892919709,1.53158900442298,1.53830420461332,1.53241407331877,1.52676173971975,1.53175442587923,1.52958506214178,1.51876395330944,1.52700107408689,1.53882563057777,1.54004286106364,1.52051662800563,1.49264526356255,1.49054722192336,1.48835206806031,1.47433576266151,1.47491338413054,1.49316500469699,1.49824020966556,1.50521585929239,1.5029735526288,1.50208041656634,1.50410316916743,1.49993895146892,1.50266854870078,1.49507803798109,1.48692616337421,1.49434097531712,1.4956511176789,1.49342167665983,1.49454485312678,1.48183080612274,1.46783055966118,1.45716216714532,1.46215201735045,1.47647501758278,1.48963817249448,1.49313065482944,1.48554599868345,1.47182143237096,1.47095614065235,1.46862885583113,1.4618499939728,1.46214877979477,1.46124758283481,1.46361264288815,1.47087188461191,1.47866317095501,1.4892646412395,1.49560498024466,1.49976207886638,1.4998969336844,1.49271161555267,1.47848240113874,1.46850775428183,1.46373695770794,1.4494350432285,1.41634434092383,1.36472487289256,1.33626939394729,1.33539436428382,1.35018983516567,1.37403223663803,1.39320540811859,1.39954452714202,1.40082145325941,1.39253806409475,1.39516194416978,1.40040987989745,1.40638394416291,1.4112602833011,1.41308241727947,1.41288299133938,1.41521676958508,1.41260235438275,1.41070892859985,1.40729432894346,1.4114951113006,1.42005251394947,1.42893397711155,1.43529028641701,1.44097707636759,1.43778425938548,1.43463834683078,1.42954495145233,1.42487387530164,1.4197508253185,1.41195760195353,1.40555018270178,1.40622600259711,1.40246321394499,1.39861442661832,1.39313367056662,1.38614353910806,1.38609472846221,1.38004290926993,1.36787889629203,1.36277407536577,1.36469038186974,1.36937414700838,1.37754330104098,1.38755160043833,1.39521980101327,1.39374780380549,1.3892662922847,1.38615029044254,1.37710104637373,1.36776135088303,1.35565236245145,1.34540234821458,1.34232901586764,1.34309451894606,1.33987271468659,1.33290567114922,1.33292183889478,1.32748189726611,1.3225152823413,1.32504339579567,1.32033032298314,1.32141454037639,1.32576436724206,1.32860879493995,1.3320856677202,1.33742979077462,1.33510190110527,1.33997391797205,1.34491265043905,1.34872126985654,1.35164544483201,1.34908711027291,1.34300292298667,1.33567881093457,1.33145774101791,1.33029523441576,1.33107683933751,1.33208352398436,1.33094886243477,1.32874773294477,1.3180518596571,1.30757858751252,1.29469119636335,1.28340339842823,1.27498507333514,1.26580925619296,1.26885061188031,1.27668319202564,1.27769797705954,1.28387320984862,1.29110810138073,1.29287429579283,1.28412572468565,1.27003095250219,1.22985834759033,1.1869503720878,1.17603000846225,1.18868806047887,1.2102785836377,1.25011134257701,1.27943203980431,1.29405809737749,1.30300337103124,1.3104127051619,1.31297005102013,1.31047531749178,1.31124474042318,1.31087944459347,1.31029349852229,1.3070382006913,1.30877410595772,1.30736638427176,1.30617781231758,1.30761365688752,1.30399464254489,1.30327514724692,1.29698162352484,1.29225850968908,1.29138892137753,1.29020343139511,1.28904729063657,1.29051381759015,1.28960089393326,1.28847698704506,1.28693057428953,1.28527424760046,1.28678394838102,1.28651054776743,1.28284961978382,1.28192131361294,1.28047644462677,1.27941033280964,1.2755274099507,1.2732384731379,1.26495314918736,1.25656277163985,1.24837041757623,1.21940174523371,1.16634156473054,1.11490236696394,1.08958847341847,1.06964946301015,1.06868577843559,1.09380272642398,1.11749061398851,1.12876944093311,1.13503693635009,1.13678037449539,1.12955844879756,1.12516428428115,1.12292056306524,1.13064317152076,1.14773685855798,1.16300448064067,1.17104246851822,1.16969044150479,1.16184825338069,1.1465612777008,1.13438097045753,1.12539452069748,1.12384036836008,1.12705429359276,1.13554423665303,1.14362535294028,1.15274090707042,1.157865377502,1.16177345981718,1.16467416927617,1.16592360546193,1.16536811062075,1.16695764063931,1.16904104228387,1.16971699776845,1.1690116130225,1.16935064516156,1.1633193387802,1.16174505412557,1.15493992727009,1.14371932563935,1.1252539813656,1.08561692325543,1.02655105613904,0.962175528798495,0.902731809107268,0.853071489019198,0.83080703364396,0.844257213784385,0.883799731750439,0.928520176270641,0.954920499370423,0.960914818024515,0.947041317908555,0.922787516373248,0.900759189804951,0.894672505570987,0.897944854037455,0.902256999526572,0.906541396316346,0.907250196725396,0.909038554070294,0.915033897987915,0.923613056302069,0.940963659951694,0.968344310270626,0.99523912151326,1.02579308459346,1.04702510738218,1.05665807183684,1.0600010263682,1.06080145379243,1.062498988836,1.06216947650171,1.0647513974137,1.0692822291831,1.07321340145103,1.07342291978529,1.07642698104903,1.08287995672563,1.08910383143881,1.09417041945841,1.09908671519769,1.10555114073095,1.10637333455726,1.10700944534251,1.11005262535868,1.10922165229108,1.10794901099423,1.1040435915385,1.10059815747037,1.09530050400088,1.09398196991157,1.09248928304213,1.09229265951831,1.09401170318342,1.09484956548836,1.09317730103617,1.09225337880092,1.08955640287826,1.08517693546981,1.07371361315471,1.03780866433771,0.94230342583729,0.78831473466266,0.636233826051771,0.538386557991211,0.485428273082392,0.484689421382267,0.529068010665645,0.580360679555077,0.616303479167969,0.666988634438142,0.737771421607179,0.813237846738217,0.880001855156891,0.935220885870335,0.976434449668412,1.00408687702686,1.02085009585744,1.03002487293706,1.03465453841724,1.0400109163468,1.04154442519861,1.04178388505707,1.04087194326901,1.04151368542097,1.04186170151357,1.04230629939276,1.0394631696475,1.04038513900565,1.03832816608882,1.03416911129609,1.03286983776569,1.03480196364718,1.0336020054684,1.03226885817773,1.02927315280829,1.0265607229814,1.02369157411703,1.02113996987924,1.01710793772369,1.01371470020832,1.00893659847819,1.00099318304572,0.990858395615461,0.981634963025498,0.973940938393624,0.969146523597067,0.963289205279182,0.961087632278244,0.959760412918547,0.957393288675544,0.957713972823576,0.958474190035577,0.956625499924715,0.953114746889669,0.953240822158371,0.954905351813296,0.956015298497743,0.958979053287916,0.95403247197155,0.948500934702315,0.941998920340609,0.938084294645287,0.935501238783447,0.93380967846385,0.934089989441211,0.932817387059578,0.938636847576029,0.941142566617226,0.943312053126524,0.9467855866717,0.941754974389695,0.934617589712628,0.921284676730942,0.913567472941612,0.90048143037416,0.887637977497609,0.868308232520616,0.838322798206107,0.80622022824186,0.768849849271247,0.735605646286849,0.708967433073666,0.690892909546161,0.682947753143576,0.682520134797379,0.692259598303388,0.708242572471337,0.731794369802747,0.757986070900587,0.769521376812451,0.754277195081814,0.719675156990565,0.700615875171395,0.709044122409267,0.738393276545689,0.784458943362523,0.807565328443891,0.802439226461965,0.784215618748252,0.772132498131498,0.760813963449838,0.758556544095097,0.767045931064941,0.773363650273588,0.777435261436941,0.778921510569066,0.779832594611041,0.789690118518073,0.800962713911289,0.815891430415011,0.827731538361241,0.83923197391501,0.844528934963415,0.849884208057801,0.857065355100109,0.861127332366062,0.867664892339751,0.869808199685787,0.873520659403847,0.873223581318505,0.874447028830837,0.872637717554703,0.872904051016632,0.875680894209923,0.878889070807824,0.881706414400205,0.880243477114727,0.877298241147701,0.869661576283577,0.854690707181919,0.841245945979133,0.835009731417075,0.834566100851317,0.841076622324518,0.838891357689791,0.814280733099329,0.786047323073637,0.77437412938561,0.783920730204688,0.814668100988408,0.847381772950482,0.859774912079981,0.861481033690791,0.858521696578567,0.855563706595703,0.855807303399719,0.853144670457044,0.856328296903273,0.857770765741432,0.857599268051041,0.859442294430075,0.844858615200998,0.826227791689756,0.79441345958824,0.778725360769168,0.7781831688496,0.800013601919145,0.821101135721865,0.831257778325482,0.83569693649065,0.836495660475811,0.836379855813231,0.835122403462862,0.831911784222853,0.82821036042342,0.823436264204738,0.821446703931102,0.819015061330456,0.821017227981009,0.821019294691241,0.82269067736618,0.820792382771805,0.81868325929215,0.811422721966019,0.809584622513515,0.804288398995407,0.807845496372652,0.812105368680765,0.816778337082622,0.814891914138365,0.813279687206262,0.808240042785253,0.802430820799679,0.795456432350733,0.793510896897986,0.799634518064284,0.801841569330393,0.801108515851178,0.799014739444079,0.790836144568833,0.783559790606895,0.766080600159411,0.748322177335511,0.724087015773713,0.698504025674665,0.664663150627337,0.627648253700222,0.598116394236318,0.575837568344672,0.558001103996131,0.536024488032432,0.51999951134357,0.512588806036435,0.519823077574909,0.525948937725742,0.536416365347782,0.569667666713474,0.610818200991903,0.649947645662317,0.662500723340277,0.649609022715266,0.615634537857455,0.572881112127915,0.538231792365378,0.516809739629469,0.510436810712865,0.511588782538853,0.521103084369641,0.529125932539387,0.53973902995513,0.529651852131701,0.503333543544377,0.494212512175179,0.494812953556655,0.502928428452115,0.494823894125143,0.50198679159082,0.499519831905577,0.512591793797228,0.540252137863026,0.574544881254254,0.601012646815149,0.607461225334973,0.598560857632397,0.588114176680364,0.580615571663892,0.570003823281591,0.554390575778301,0.559753477076043,0.555079334078365,0.559008124887901,0.536817722517277,0.493653799038378,0.426505512573081,0.380492380051301,0.335116773632201,0.292495700795438,0.252445443700118,0.202314570646641,0.165251048489962,0.133923287037949,0.119405802809032,0.119393484499368,0.135924068005957,0.13973625681001,0.131190913517189,0.13267510794143,0.1517343720826,0.216641732819517,0.256024590817899,0.273779029906771,0.245310464948525,0.234113902533195,0.223035249487217,0.211197577403093,0.19651776341376,0.192155749720007,0.207468369644487,0.20500302214701,0.206122852871906,0.218541982918451,0.233237593975582,0.233287474404124,0.235335948115978,0.241208894144565,0.25004559957411,0.263784844740934,0.235526741146526,0.226136852270937,0.249372856007513,0.267559826309341,0.248393549265554,0.245701616052054,0.260905802724479,0.271974198825663,0.305674569472521,0.297874369319218,0.267471765017649,0.268901362075454,0.299528152736261,0.324468499224235,0.332430480013612,0.332842460084093,0.348488849540358,0.363596166301014,0.365511712834517,0.37398766773442,0.379672417827414,0.388232763181206,0.450346432481011,0.502469042662649,0.524648115430321,0.534856631276444,0.544084914523842,0.54536650391284,0.552393718104639,0.5415824203388,0.511014998328749,0.480297659394684,0.464948903638006,0.467198399983329,0.461077057964079,0.468143921902416,0.498339648404142,0.524129953660869,0.511120868886367,0.508364007420073,0.513331193367777,0.531269216039345,0.561885024941128,0.563149191755286,0.562901000387804,0.572610267706554,0.588317222653362,0.589253145075216,0.602682217030526,0.615200017346305,0.621249494825416,0.61313096498276,0.622699942402654,0.628418938224596,0.628418073797364,0.62518190817866,0.627657848187874,0.63700048969912,0.640197928816213,0.625510593628029,0.636031134837016,0.636974461747531,0.639511452989065,0.630033372099428,0.634415857593798,0.632539101639082,0.639976265571267,0.632943936045215,0.629638701594704,0.632516192356013,0.624883041290729,0.62773418126422,0.621350827441743,0.622605401122789,0.611491771198455,0.614860452579739,0.604707753634791,0.608479582760637,0.607434118665823,0.611937409891551,0.613913963773031,0.616267999799286,0.6190408385377,0.610960989370197,0.617976632184323,0.615135348474579,0.614972151216688,0.615896731829956,0.623451085519519,0.617891264077368
17/07/2021 10:15,0.0028244667488081,0.00600293606434501,0.00063241952443914,0.0055728199907254,0.010729229807366,0.00297250840585322,0.00858505372809972,0.0115748252708601,0.0218729135252292,0.0239953949160827,0.0382706981497486,0.0459441619006298,0.0481108067415138,0.0625588054595092,0.0734004808431836,0.0864380193254349,0.093220252975389,0.107335574656864,0.114296472472022,0.129158321523602,0.145829252410462,0.162499693695426,0.178304922729793,0.186530160166674,0.205326979693298,0.218912535033241,0.231220340619126,0.236628468360547,0.250651618037778,0.266842584581412,0.278649345676906,0.290140916979941,0.298488025610998,0.314815543450035,0.329103058045685,0.342442558034196,0.339109030683659,0.343532873050757,0.350708729549042,0.360600908735447,0.379898039901404,0.404375331934364,0.436986461898921,0.465227266522665,0.490083137664361,0.505882888865059,0.531648985727539,0.552544686294531,0.562303846766935,0.563056811277302,0.565961792009357,0.568845217557482,0.566280497689008,0.561886921285459,0.56138622224744,0.561664309474286,0.552298254053257,0.533954900061955,0.531846808216826,0.534767223747662,0.545488537050088,0.553341164054816,0.575821890900763,0.585892007147781,0.595816137911292,0.60397370682563,0.613270280801684,0.595889052772206,0.575301682905964,0.57265270343846,0.574327876961911,0.577103343315687,0.575171413738416,0.577305237792145,0.577231371529108,0.580145206324208,0.59815515534497,0.616836022642953,0.626541404656228,0.625928625589435,0.633011363709745,0.651307311447055,0.674957050294226,0.693793008854517,0.693301934002411,0.676376856164665,0.642732316433933,0.604378174578528,0.569768617027518,0.573769407261906,0.604201146169938,0.620925130878154,0.625373846359927,0.633966875682013,0.658943615179645,0.670176651221877,0.680594409571316,0.693611959190949,0.728752217447488,0.772994942761427,0.799616564732528,0.807761513101164,0.805783782350002,0.806102077930977,0.814250439225406,0.815940211420105,0.806923099445455,0.800694800433711,0.778731567756202,0.739124596406839,0.699648612390317,0.669553369154432,0.671667740441223,0.688975296297798,0.72212924009569,0.7715599775029,0.836278842515333,0.856841495055009,0.837369859681819,0.826658215345692,0.822334411125889,0.788668839847495,0.718617997489213,0.646738400198843,0.591029089598813,0.591956451003853,0.629707422294327,0.658072538519205,0.687048484407594,0.704736270299935,0.707179514862156,0.709290425027453,0.742520893178836,0.791954371539569,0.83555294018748,0.883939445290153,0.880626991936165,0.782641260552051,0.654136172440292,0.623353483967527,0.691228771884004,0.767601090470773,0.76467094084102,0.704992113535073,0.733967852053045,0.851700162075889,0.987202065064225,1.10526711060493,1.18520258368625,1.23133120526359,1.26988841908584,1.28716677384073,1.28320959799268,1.27467945948238,1.25984212537433,1.24768783767185,1.23056578051318,1.21567788113156,1.2160349783851,1.24387970144301,1.28170217664666,1.27794108114134,1.23853965369434,1.25176021975077,1.29685211531092,1.3233899013801,1.33422166092059,1.33900790690957,1.33916114232092,1.33112277019275,1.34264182272875,1.35505852970757,1.33676135848235,1.31636350566641,1.30838787521961,1.30220617117779,1.30107966007597,1.33019219233703,1.35466364426978,1.33724302728052,1.30511263694929,1.29595383911852,1.30531588073586,1.30691088313404,1.30235733100442,1.29944361680752,1.27393534376315,1.25774612051171,1.25273704367534,1.20361056152789,1.11500881865806,1.02273285063918,1.0651325186604,1.19758101918616,1.28271627791496,1.31782610347679,1.28913859016624,1.30366082320912,1.35083558969795,1.41073328857766,1.43480407996928,1.40332431275156,1.33805768250388,1.31816031723075,1.35455326273308,1.37782164964145,1.41626081599219,1.46955545790344,1.50397524288627,1.5102732410595,1.51373117383612,1.5247458417184,1.50241073002906,1.46943672922695,1.49122298828646,1.54170415658804,1.57390412710286,1.58076827828869,1.5938805335539,1.63315086685822,1.66930889011762,1.65953728437185,1.61247946211363,1.55170412240643,1.55221975094058,1.57717653657465,1.58311496184894,1.60534450436803,1.63423588972108,1.64759459353241,1.63212588620196,1.60942733095248,1.605860352147,1.60690970195976,1.63138462084665,1.65470290704084,1.66741533588948,1.66939983731397,1.65204980483293,1.62343865960184,1.60670277344399,1.61537483087514,1.60137257809536,1.58223481081298,1.59290238173339,1.60682933356567,1.61314405321127,1.59046483035514,1.56616440397919,1.59040603729159,1.63772124300599,1.64176598865757,1.62401715063071,1.63599893713836,1.6546675828148,1.64258744996994,1.62095904286044,1.62861320106008,1.6625986103825,1.67067197940173,1.66551778609129,1.67313705800079,1.67202868200139,1.6737122257147,1.68438524432275,1.67211356298734,1.65168514265596,1.63056755293917,1.60301775499214,1.52488925352372,1.39963206263417,1.39423663635267,1.48466257912706,1.54469210801954,1.55411282300234,1.59219216043725,1.63057275070859,1.61033722266392,1.56035729818468,1.55010173430756,1.58326602728749,1.59964756840626,1.62238399629989,1.63066338343194,1.61757141392722,1.62462251364969,1.6274096971519,1.58962997259183,1.5687512218465,1.59065087451243,1.56478153368784,1.52759152704276,1.51180741911565,1.5279011683954,1.55671456605365,1.54609087009045,1.53712840490515,1.57749298129711,1.61219184506891,1.60919837588225,1.57586535728909,1.55183413962179,1.56765310199017,1.59336771733775,1.57943935136753,1.57793823420175,1.59941314504147,1.5933595547064,1.5546714958896,1.53421741628023,1.52232467684491,1.53193639000288,1.5318820947165,1.4510473670448,1.35576676373595,1.38284133307059,1.4161139466282,1.45708301089702,1.514274143961,1.52958644632833,1.53752786184188,1.54842338545665,1.52640968130828,1.53561462474586,1.58247501064988,1.58593330318922,1.56116546002469,1.49291467107834,1.43369706300444,1.48413391653797,1.55726006737809,1.59454863146004,1.5869926317047,1.59291795697771,1.61199264950179,1.57972407197673,1.52355551783295,1.52310893349104,1.55249472522136,1.56772008254987,1.59600128455358,1.59201157784667,1.54805610094654,1.54770929398534,1.56875818030828,1.54868186247537,1.51413382660778,1.48740204037805,1.4921397835157,1.52198880650523,1.5307442791852,1.52738860204111,1.54277350507483,1.55221031067834,1.54729900966043,1.5454399420197,1.54359989792143,1.52933779514551,1.52248039803091,1.5385605363855,1.54638512329472,1.53998175514861,1.53397000319361,1.53862747896425,1.5365633558428,1.52437351982977,1.53497075650845,1.54585672770387,1.54685768879712,1.52687465986233,1.49996004717615,1.49525046238365,1.49496888533773,1.48002387399443,1.48059260172043,1.49984874133544,1.50385151302692,1.51262146740461,1.50919730842706,1.50838372110581,1.50894558108039,1.5077579555811,1.51029555159595,1.50203161010972,1.49350640052093,1.50074501987374,1.50195895707373,1.49935799462091,1.50189120394226,1.48763825917511,1.47434879339355,1.46362911011857,1.46988007993597,1.48437972320423,1.49400104250877,1.50003685813122,1.49248814452828,1.47888486373833,1.47742327078219,1.4754988204638,1.46832142641342,1.46651120099544,1.46780317225377,1.46926010880359,1.47795451734804,1.48392527035545,1.49542106830884,1.50274328135672,1.50713798680441,1.50711792878249,1.4997298945221,1.48408964074932,1.47609753685618,1.46949977978215,1.45472504751342,1.42152154305056,1.37019358186276,1.34222757007012,1.34231428304076,1.3572536909356,1.38070755689547,1.40105357798185,1.40584683213425,1.40547849935469,1.39805487796024,1.40098468866472,1.40579613958803,1.41364164432044,1.41817703922121,1.41816438584603,1.41806620412611,1.42063360668295,1.41901542246241,1.41702434628487,1.41378555848748,1.4173354642187,1.42623512493963,1.43384855381322,1.4435334098626,1.44670554359152,1.44351275786626,1.44006709291902,1.43664320044067,1.42949163487571,1.42557205691964,1.41684020353801,1.41109259268343,1.41031569748003,1.4090089514899,1.40470351096589,1.39936783248381,1.39329200599839,1.38957024478325,1.38583261423461,1.37241235890501,1.36841966455743,1.37094235088469,1.37467340855151,1.38339474451353,1.39351134404406,1.40018678850293,1.39888083984877,1.39609638686812,1.39136692244988,1.3831446208443,1.37164841619238,1.36156976515062,1.35243642032665,1.34898500728777,1.34968092902828,1.34551650823447,1.34007528778029,1.33788752319217,1.33232138828831,1.32928553904866,1.33028341239712,1.32647195235263,1.32584467790519,1.33197525674466,1.3332896209858,1.33842834528365,1.34136994174455,1.34022092558209,1.34516695406943,1.35122076817168,1.35339376706028,1.35537181678636,1.35645139983907,1.35010824460599,1.34219560942542,1.3360834374556,1.33661137102423,1.33823796710699,1.33744266434737,1.33840390139906,1.33328454300283,1.32378771108429,1.3112217455085,1.30107511427753,1.28920258987393,1.27975104113383,1.27142056645434,1.27600527150948,1.28149252888704,1.28419147963688,1.28825883777561,1.29664532491495,1.29684966210176,1.29181539977365,1.27442624888937,1.23409605113268,1.19016924684369,1.18204857753518,1.19308310442176,1.2178423015234,1.25353327324722,1.28521493445957,1.29977924293012,1.30888718093443,1.3166809999017,1.3180980755549,1.3161501837913,1.31638182638406,1.31606719757659,1.31477878606853,1.31364751791811,1.31477343203215,1.31294114104972,1.31161904078294,1.31138375532187,1.30995477331429,1.30779283019247,1.30300191305697,1.29745886775128,1.29562361375753,1.29622845218512,1.29376678834642,1.29383802679219,1.29283121543108,1.29448912968549,1.29031710303745,1.29040780814671,1.29111319322671,1.29115513960046,1.28871431319077,1.28722274794592,1.28636402412483,1.2856068341095,1.28196571032967,1.27626560121775,1.26942069953308,1.26430498089068,1.25401991522033,1.22433837627392,1.16988177873974,1.11934309633232,1.09331453769582,1.07429215509852,1.07421578875007,1.09923518708596,1.12284636891198,1.13237104718527,1.13878398477764,1.14013363893886,1.13524680673906,1.12947844662198,1.1271115568273,1.1347142346735,1.15372977401537,1.16836509595418,1.17515561454153,1.17223762754637,1.1656643191498,1.15166421230531,1.13968330545125,1.1311891302423,1.12762024068887,1.13244125319498,1.1413766057568,1.14835981962503,1.15702790089392,1.162308678553,1.16756879136083,1.16888638745386,1.17047152812709,1.17053172357634,1.17259728370866,1.17393117591307,1.1737035290653,1.17189450368741,1.171398809349,1.16842122436254,1.16534632418314,1.15971407803556,1.14714477769958,1.12934850732596,1.09012191788382,1.02856920593721,0.96667509175698,0.906253184033212,0.856237340284103,0.834326548414772,0.847994118958316,0.889233764211757,0.931189278430022,0.95993276742299,0.964604799073354,0.951117427925696,0.926446312438955,0.905330068390533,0.896615417518157,0.90319024818785,0.904668718666211,0.911072074801222,0.910490169860163,0.913992301334592,0.917292584618861,0.927020153651407,0.945376585012423,0.971740000483985,0.999914219279751,1.02955058001503,1.05071397007947,1.06014335115356,1.06509490778015,1.06497439528789,1.06654657450175,1.06769743995352,1.06768354444584,1.07366893070037,1.07674157064643,1.0783049726232,1.08186443135779,1.08771360926022,1.09378201137962,1.09991275428516,1.10350587346517,1.1091308770089,1.11126144561129,1.11134048114676,1.11238219182987,1.11312944562131,1.11219674994208,1.10765710559074,1.10385938476355,1.10009119332828,1.09622960224828,1.09702059111127,1.09625088939216,1.09835799940203,1.0973090119145,1.09720650335717,1.09583402619182,1.09389540526451,1.08952740347648,1.07890373189829,1.04262008530853,0.945314125785477,0.789734247145771,0.638983689392795,0.53934777126152,0.4891165091896,0.487061049212546,0.532378501240855,0.581955969647011,0.62105351243296,0.669136621267955,0.741075298123097,0.816625509176394,0.884661047198753,0.938139179147774,0.979804249282503,1.007356522629,1.0245869864201,1.03324431125869,1.03959748614944,1.04324801497131,1.04479779926048,1.04463718432694,1.04543559330274,1.04393346456846,1.04693342281479,1.04516555711988,1.04386838812957,1.04375102581195,1.04223686156884,1.03803213954466,1.03702406526713,1.03759478529431,1.0370732704224,1.0377084295893,1.03416142978295,1.03133727747396,1.02825348870825,1.02412583085118,1.02071219141723,1.01818093958751,1.01226387327235,1.00375932201764,0.994471610794907,0.98487554524632,0.97846374939724,0.971952243315984,0.965911654063343,0.964758672345441,0.962151849202064,0.960141273379442,0.96199223828505,0.962291800597006,0.959906233384443,0.956017285217,0.956913630213232,0.957771891686949,0.960352783958515,0.961255201803127,0.957681736981098,0.951513975864197,0.945456475099763,0.941245564818419,0.938547412557956,0.93896922965692,0.937250156488678,0.93634119166833,0.941636898743166,0.945030139677772,0.947211411324188,0.948701583889633,0.945464348014935,0.936890210257102,0.926105960079577,0.914167386786525,0.904352543608278,0.891085724878843,0.871171871288875,0.840928296200354,0.808955882072565,0.771168872254789,0.738370607230607,0.710481125181134,0.693129151943973,0.686294200457667,0.685504661209417,0.696026119103584,0.710464350017439,0.734274948573621,0.760498904959085,0.773124312473491,0.756115642418868,0.722211415375526,0.70425520750785,0.711418572582545,0.742709216742961,0.787687656541466,0.810406562824899,0.805103965524374,0.788346275319418,0.774759049676861,0.762535391378203,0.762638906953979,0.770993533400055,0.776154581304267,0.778252107552768,0.781519135423883,0.782103787671099,0.792132522712851,0.803626973024723,0.818132133392052,0.831738637137717,0.841474389609041,0.84729964239332,0.853957288373691,0.859324395025032,0.864911233845943,0.869731227181367,0.873344025621209,0.875582450892032,0.876505067909215,0.875779701500961,0.875391563986497,0.875280830463394,0.878364390505922,0.881737398308752,0.885718573473893,0.882573133630808,0.88044568589224,0.872018009499917,0.858181642599625,0.84534440303767,0.837507286852559,0.836844632040573,0.844405820184942,0.842188442878176,0.816385050483469,0.787685362424273,0.777215364346467,0.78595006593261,0.817920903756524,0.849223386650561,0.861001983788495,0.863945281827102,0.862951929379604,0.85977066044275,0.859395459369472,0.855668272865463,0.859200441118098,0.860261629903274,0.858997348792016,0.859564409331731,0.849315715089776,0.82683899175297,0.79479504187172,0.780862470933282,0.781629056939236,0.802566519938338,0.823552973425377,0.833580351780548,0.837339133279129,0.8398309657606,0.840912201116343,0.837585917483224,0.835706629130732,0.832162355889236,0.826372690145922,0.82441085711125,0.824396183555986,0.823148751006197,0.823620437425616,0.826338915775026,0.825693588979844,0.820868252954717,0.813787112703676,0.810170840764244,0.809500690101923,0.809393532856256,0.815098209182248,0.818301300982748,0.820085048688523,0.815682280332129,0.810582353379518,0.802512697209105,0.798518911164934,0.796905683528039,0.801627746411378,0.804593657860185,0.804684551123865,0.802034475989083,0.794658946680642,0.78686689699125,0.770165048883,0.747425020215514,0.727769977084593,0.699588356059536,0.671347320049867,0.630273259576637,0.600714797021313,0.578371087565264,0.560206212149546,0.540490405968197,0.522650265212039,0.513300481102336,0.520030780070388,0.527288809101731,0.538307895773937,0.570155543915634,0.616216235531838,0.653026405887174,0.666360643177633,0.647738895553672,0.618543261840813,0.574990030074099,0.540767603599003,0.51961092334526,0.516999546558831,0.512408990028399,0.521800907186376,0.532605994790781,0.540236742894046,0.530889221797118,0.506746494795428,0.496346217255726,0.499070457461673,0.499969458527034,0.498534487078487,0.499618745240443,0.509543089652003,0.511147627362159,0.544558243008333,0.578145808331074,0.603460754147331,0.607127993881558,0.601256059821311,0.594357686090146,0.587003602596892,0.571797941703542,0.556445914127699,0.557821752398677,0.558411242186243,0.558799980155371,0.540706079441435,0.489755478332711,0.430048169295249,0.374952516400181,0.334604290452022,0.292266809010131,0.250542250598947,0.203728180593533,0.163198192632483,0.134429871610759,0.118509216245359,0.122467167768811,0.136490122041887,0.139546508201841,0.132964734994509,0.128534264723763,0.156847938576468,0.211393725346969,0.266527736825505,0.268993443286255,0.245994777388696,0.236726115828701,0.229483055232294,0.207871827506468,0.200900763710661,0.191445664794665,0.202530358979898,0.203264227159369,0.202598891788605,0.219341044881129,0.230649882504093,0.242269694319932,0.231872471930893,0.237588402270344,0.246504313597113,0.265633792489714,0.230730154172245,0.22954648975039,0.254519818217411,0.262603375078214,0.256093799072045,0.250276028704854,0.262048626127896,0.272200627628416,0.300330635829306,0.298759366157843,0.270513936002836,0.2624898042208,0.292708133482687,0.33129453805151,0.330807079917568,0.338500886071968,0.349076195717643,0.369591963335104,0.364195770154293,0.377273953889582,0.377122659033294,0.395359508736483,0.44850827555185,0.502414496996329,0.525928599511493,0.52937046110433,0.541392437294162,0.546012424579859,0.551604030327888,0.532130520362165,0.50876332370839,0.488682568459109,0.470507638564277,0.47436721448735,0.460193737999219,0.478367810654765,0.500170030930993,0.521173481178046,0.510141218598861,0.50726509584949,0.51057255962437,0.534960371075387,0.555966530234129,0.568641318742038,0.564675204944498,0.56974324940066,0.583936101219054,0.593925421315755,0.600474871654627,0.612756959251207,0.622314641784799,0.61928769175831,0.617046503836468,0.630454685740517,0.626217542026457,0.630922832915506,0.628563052076865,0.648016982367066,0.643227635942439,0.635264881434881,0.638227913138724,0.645332862158869,0.638286507785588,0.638546119007478,0.641141826525398,0.643336990903088,0.636030805462292,0.636077300600349,0.63526223438441,0.637318096609392,0.627625237362289,0.632908123579133,0.622727273219628,0.625801402978796,0.618010257292706,0.612491879977897,0.609754578490389,0.599702424825008,0.614345291776088,0.617959792407481,0.615009856283829,0.614146651636193,0.613087773949955,0.620594770661678,0.621328714155044,0.631306965557329,0.614556529965223,0.628362367707354,0.622559421531734,0.613783999040466
17/07/2021 10:20,0.00436046767842862,0.00504010427172702,0.00479118042394993,0.00564498074412669,0.00413765350623314,0.006883982224375,0.00980374016975009,0.011464503055245,0.0211406851710935,0.0221990664330044,0.0372318738526983,0.0464853501887776,0.050706177898235,0.0633003191784342,0.0734104024257278,0.0855973049414209,0.0963420333244028,0.107515805826428,0.122269811713351,0.129653650838936,0.150661719334622,0.162229242406327,0.178294344022396,0.191250955023822,0.20664265415312,0.221414747865508,0.230709120981969,0.242052289745544,0.253465504805446,0.268687828820311,0.280173971369598,0.293415364606469,0.301168246536697,0.318484951105359,0.331243631612134,0.341424318711427,0.345319618409653,0.349159355260692,0.354275325592973,0.367267541525805,0.383074067903543,0.407728866182614,0.439176008353805,0.473118493965083,0.489603537213085,0.510332801087189,0.533963125985438,0.556773442089404,0.565744812653622,0.568072231311909,0.568270268324308,0.571116615357701,0.569248095120115,0.561733472308431,0.562065556954255,0.563702445863687,0.552730982848413,0.5406583448855,0.537618078497019,0.539386371369897,0.547622303795687,0.562172062215248,0.576207047520437,0.58905196505122,0.599406476984347,0.60852112329552,0.613405016596778,0.602402082921281,0.580198633664154,0.577820282873084,0.579970095661674,0.580894329499462,0.574121016780803,0.579817504528063,0.579372592928883,0.584542593275248,0.599887842664282,0.62171045667233,0.631303797614605,0.630445652279563,0.631179499901418,0.653526118077895,0.680845416413326,0.693102272569789,0.695598876490823,0.678933016262623,0.650425683003934,0.60917973740312,0.573628008316439,0.578278540795423,0.60708689239935,0.628046369692431,0.626018260442612,0.638490418531409,0.659308141436105,0.675361139764092,0.682857907199154,0.701564554803583,0.73534138635867,0.777531585225063,0.803789965242124,0.813759431863159,0.810016301893616,0.812096946521557,0.820469433889687,0.81816986563235,0.811600624208662,0.807042459237829,0.781130847040627,0.744211894015023,0.704248792066478,0.675847162929016,0.671043038253732,0.697060239179219,0.724315689270991,0.777738267187277,0.842190028805558,0.86284604524612,0.842338790622815,0.83064849118872,0.830809859678418,0.792871711794156,0.720862849790041,0.650920110685615,0.596412777666421,0.595175990767707,0.632558122643404,0.662413631531516,0.690451064100668,0.710927485672571,0.712327060899707,0.714202299715882,0.746363606849115,0.795955117572888,0.841302264058816,0.888864016984206,0.883597660603541,0.78502620124904,0.661439398053375,0.630586488449922,0.695695611327541,0.772977329310365,0.767052213427216,0.709127866483584,0.737887956238792,0.859956072708432,0.990561421746416,1.11290649007216,1.19265382527748,1.24025263288169,1.27600735144712,1.29150090959543,1.28771237282799,1.28491436108434,1.26736165832205,1.25414131768785,1.2355765226731,1.22417996235628,1.22295120579323,1.24960614152185,1.2884715438995,1.28562690260158,1.24494553824987,1.25860353605837,1.30260977229308,1.32970572890284,1.3401213061069,1.3445613720872,1.34676625984293,1.33864451395248,1.34881804754544,1.3628767708182,1.34425167147461,1.32222012701905,1.31467915573119,1.30976490765339,1.30832120863179,1.33748960568887,1.36297240455111,1.34439207994556,1.31179045012454,1.30406493551418,1.3121506230615,1.31511113376966,1.307459041738,1.30651570289448,1.2802308789277,1.26464062800268,1.25875285829173,1.21087152936146,1.12130987606071,1.02816805665553,1.0713037019373,1.20430615028021,1.28844086334938,1.32489553404957,1.29612655265104,1.31061467320042,1.35744837013535,1.41732057032696,1.44255165967558,1.40922432852856,1.3444104604394,1.32378237122674,1.36193291043182,1.38427453152659,1.42442011780478,1.47834394181384,1.51034220562188,1.51749830815145,1.52161140606698,1.53189048003309,1.51024976850754,1.47569199676161,1.49774847698621,1.55048848929307,1.58122757430022,1.58846696674771,1.60110607161727,1.64073772891734,1.67586728193326,1.6664109325217,1.62013848641256,1.5601736564327,1.55786126316921,1.58369109585696,1.59114295045001,1.61321951436874,1.64190650054351,1.65428621510593,1.6383513847705,1.61860371335651,1.61078080067649,1.61527238900552,1.63873424633697,1.66301106513971,1.67437115987663,1.67742588012455,1.65957618491418,1.63033747708923,1.61401274202972,1.62177117256972,1.60887559619276,1.58751682018589,1.60063485151307,1.61315470043472,1.6192346593796,1.59687798088978,1.57186547468166,1.59614586117805,1.64352298251538,1.64900128689635,1.63109379896102,1.64465170009451,1.66175956281671,1.65123422291596,1.62779214212254,1.63532687133133,1.67136514950075,1.67905997720785,1.67201343422823,1.68023581654835,1.67876985150887,1.68083473454139,1.69191132986883,1.67926221753247,1.66079158431077,1.63756498442117,1.6092877375797,1.52883776676635,1.4064375510522,1.40030239874651,1.48960592706541,1.5504260502843,1.55957954125293,1.59857572960039,1.63625993930198,1.61469417710224,1.56745786728245,1.55476800995494,1.59187192083095,1.60349337514012,1.63043293449886,1.6392167796262,1.62426460028179,1.63220323955126,1.63264860107973,1.59613579826123,1.57458775780693,1.59655755151411,1.57198985019458,1.53291580945756,1.51897423517689,1.5344656712075,1.56321950764827,1.55109621313755,1.54398441589202,1.58247592729513,1.6187281315851,1.61471584505585,1.58220470087753,1.55806103845227,1.57376085020782,1.59818799527873,1.58733535594922,1.58438850393592,1.60619197532263,1.59775346757343,1.56126659041068,1.541176554831,1.52939609002117,1.53591733081476,1.5361449924984,1.45741326398601,1.36102684569101,1.3877272358954,1.42011004383946,1.46339065022481,1.51963079636339,1.53423422056987,1.54632412224661,1.55316322513415,1.53135033348131,1.54121582629628,1.58739006096453,1.59276759792757,1.56705899316825,1.49671868451582,1.43816686710589,1.48857253766342,1.56406807335202,1.59853235992004,1.59271878846096,1.59888924975633,1.61856250855303,1.58607481804002,1.53013194288813,1.52919534275252,1.55793299602252,1.57393351249971,1.6021359167148,1.59788819293772,1.55312025193177,1.55307574499014,1.57444370810471,1.55505637948469,1.52018391730997,1.49295579448523,1.49713061123996,1.52729790920178,1.53519833763304,1.53231528884962,1.54910774792934,1.55866531055276,1.5535279769453,1.55180293933426,1.54838255668937,1.53389954160682,1.52894032147414,1.54439951022359,1.55110848717644,1.54588474926998,1.53889663703646,1.54407667649816,1.54088395114625,1.5298735576366,1.54016969611631,1.55087610415906,1.55024523606826,1.53091472668633,1.50446368432955,1.50219404475085,1.50011519186459,1.48568342124502,1.48801768044175,1.50427795106935,1.50736175768908,1.51753344527882,1.51524730470754,1.51396753524907,1.51500408520405,1.51307229161575,1.51634198183567,1.50753063425424,1.49846293579195,1.50576644809656,1.5060523467851,1.50368069880488,1.50506777071047,1.49213069167475,1.4777536130044,1.46985763285393,1.47344639980432,1.48888653004524,1.49985230721852,1.50645340925996,1.49752319374123,1.48292756164566,1.48201651422975,1.48016761124666,1.47419863024172,1.47238103648146,1.47213235949942,1.47434997862064,1.48241748007203,1.48952825601612,1.50054460470525,1.50588577138024,1.51081454404977,1.51067597626558,1.503094756202,1.48988110628777,1.48072674271576,1.47493411381195,1.46002461633669,1.42425515554281,1.37468222220965,1.34621605069183,1.34593050394605,1.36113644216629,1.386035913409,1.40523783772435,1.41046307649891,1.41067726844155,1.40326912248062,1.40673249280897,1.41120323867793,1.41738647616882,1.42205946827784,1.42386636146266,1.42321633014459,1.42479626313803,1.42341165119053,1.42101400085722,1.41837713721014,1.42085994328158,1.42876728086647,1.43865659406937,1.44719870937624,1.44933550834814,1.44635070583303,1.44345146684477,1.44040313154306,1.4334570674599,1.42803310019241,1.4204493519628,1.41482696922596,1.41378787205797,1.41236641617531,1.40840201964219,1.40422853777482,1.39546892517347,1.39436874668512,1.38952425539119,1.37830388977923,1.37327576212528,1.37337619527172,1.37985863254715,1.38681003447455,1.3973307308332,1.40220106894442,1.40392540059743,1.39875973615895,1.39525774020856,1.38510306766023,1.3750071624289,1.36485989352352,1.35550871383543,1.35173335885138,1.35375599170966,1.3487365050521,1.34374263247814,1.3414071535849,1.33759741214877,1.33243325695037,1.33365844900899,1.3291067192974,1.33123820273476,1.33345239070367,1.33745555311586,1.34070542240913,1.34490809985663,1.34295209700613,1.34805481770884,1.35473326645082,1.35782936428016,1.35923402386329,1.35984976344168,1.35289492568678,1.34411313534226,1.33959412169259,1.34055262776728,1.34041452380533,1.34049769337138,1.34179439441158,1.33827828222451,1.32559236990476,1.31563947197539,1.30397245996968,1.29382490232641,1.28401773615168,1.27539561187521,1.2774919695041,1.28619297210281,1.28742962169292,1.29194444224667,1.3005870618702,1.30024036026427,1.29539385641576,1.27796032288671,1.23681093910674,1.19422824601447,1.18400883999591,1.19700977248832,1.21935492394139,1.2563946143938,1.28860004141222,1.3021556544876,1.31068682864489,1.32059542834741,1.3216582639925,1.32067270280361,1.31949522044709,1.32064743866374,1.31739642974386,1.31726088974181,1.31593022711481,1.31783781073457,1.31459717499328,1.3137722674002,1.31355726006664,1.31071482797745,1.30522959233133,1.3001610255572,1.29816504727934,1.29876749979813,1.29648997499769,1.29820097933279,1.29671832851963,1.29651151074322,1.29368830339607,1.29502737148395,1.29447846015696,1.29349039192312,1.29136483338984,1.2914368265584,1.28816875075751,1.28901450734845,1.28516766078826,1.2803906344292,1.27350222789497,1.26769314311391,1.25615952930371,1.22602834016094,1.17066386238287,1.123712804593,1.0952098992954,1.07563848616794,1.07610673577908,1.10182434979272,1.12459784128487,1.13512367638591,1.14366549002317,1.14330763150454,1.13897735822345,1.1313654271814,1.13091708394094,1.1387086477557,1.15612809390976,1.17169815026017,1.17864792995716,1.17724015637704,1.17058802474275,1.15496280503331,1.1424462523304,1.13409561673101,1.13341973739166,1.13467989628384,1.14327466859072,1.15248042847865,1.16169751956342,1.16454029206057,1.17030761691558,1.17221675479557,1.17317278358112,1.1742115000027,1.17571870017938,1.17574041379303,1.17771266107564,1.17480111821139,1.17566835993376,1.17231572321528,1.16820800282919,1.16100720920006,1.15031285465724,1.13253257514334,1.09300283059192,1.03182457181289,0.969863540457804,0.910610054430462,0.86027353645689,0.838461944508462,0.8519094739582,0.891587684924522,0.936166894404074,0.962741376008591,0.968512970707409,0.954371946972183,0.930339905813147,0.908373456802338,0.90209193997205,0.905907512036716,0.908580441883381,0.912902372469052,0.914413221877385,0.916575868176296,0.922442310492325,0.930628083139889,0.949422667739466,0.974904692274946,1.00283780395294,1.03237117468137,1.05418971559299,1.06353345457218,1.06861775255643,1.06650405212288,1.06980614936782,1.06935896790218,1.07102677451654,1.07586174163232,1.07989806725214,1.07965665576015,1.08281835903847,1.08980706127493,1.09572612260857,1.10135771443903,1.10607776550382,1.11134245219832,1.11343162990646,1.11317460453846,1.11562667348517,1.11527050257825,1.11349774034574,1.10963437412445,1.10688637078866,1.10142206795688,1.09967917316023,1.09857110254825,1.09920612133523,1.09894278173602,1.10100696073326,1.09937946762566,1.0970312761945,1.09524479741426,1.09075443469159,1.08058835881405,1.0446391505266,0.946535856072279,0.7910719173815,0.639544990112707,0.541256877996491,0.488818516260929,0.488411766933085,0.533912961519303,0.584866033803946,0.621444123769549,0.672026158715973,0.741399749371773,0.818341410465804,0.88602612255679,0.940373987617009,0.981453354000667,1.01027835207252,1.02729210486144,1.03561311290742,1.04042756813981,1.04576751826767,1.04767042539803,1.04650478417234,1.04584657378742,1.04622184227687,1.04662344631763,1.04786042514182,1.04518785596139,1.04643371500741,1.0437427578981,1.04122481289053,1.03887137957371,1.0390046806492,1.03926419358993,1.03846294772043,1.03639103067195,1.03272057400894,1.02967313788319,1.02665395734787,1.02234179845099,1.01909452447229,1.01367625079988,1.00572315423711,0.996387641555121,0.987500770925984,0.978664746747993,0.974570985829219,0.967305695933447,0.966415303495451,0.963342686396222,0.963290332101271,0.961316809067295,0.963437863507778,0.960457539341383,0.958318602327797,0.958743662062482,0.961438801543147,0.960646371616585,0.963749577705485,0.96038239529255,0.953880230706614,0.948482867145363,0.944661916644458,0.9408288911962,0.940253727579084,0.938193321452454,0.939015906057025,0.942860026826755,0.94664795729737,0.949412545165307,0.951490055039653,0.946423859456693,0.937909554532465,0.92877900936701,0.916450336536522,0.906227845558499,0.893313877238603,0.873024776753954,0.843874015296063,0.810690586235707,0.775010398358544,0.740319017154525,0.71350957033034,0.695479078113184,0.690197924141511,0.689348644014961,0.697507518057067,0.714351675325536,0.737775834193111,0.763935067362535,0.775299476256753,0.758926222156101,0.724642280697099,0.70690497685265,0.712332434313454,0.744980990857712,0.790099578285714,0.813025420809801,0.805064227891761,0.789628406932583,0.775570212724511,0.765098732993664,0.765439737355814,0.771467161279502,0.779521676780623,0.780608117245161,0.782991972941249,0.785773871715543,0.794255346257574,0.80669405764531,0.8188305243609,0.833689547310681,0.842552631667373,0.848127061598996,0.854814256541291,0.862281273174723,0.867935307176851,0.871198480887769,0.875228096004507,0.877882210267303,0.878503049858656,0.879365509255065,0.875850812827704,0.876843094434136,0.877961513082089,0.882895894641367,0.885933655164971,0.886597686697257,0.880335652252596,0.874642730983038,0.859574923692727,0.845723559673216,0.838408608542378,0.839974698551581,0.846461460306215,0.844121216664741,0.819065490960634,0.790408054781188,0.777110829710054,0.786859821258854,0.818514976926143,0.849733261289709,0.863363232117763,0.865116635612813,0.862397994741797,0.861036837493488,0.857421611387149,0.857732052353069,0.859704115034344,0.861254268290468,0.86090496790988,0.860710752799931,0.850067585009263,0.828518093135062,0.799426776216517,0.782417989759093,0.780783846138173,0.80236562740481,0.823469281720629,0.836891049131168,0.835104951418093,0.841698540207109,0.840144065554631,0.838298438979589,0.835616763109771,0.833459979915988,0.826887408311605,0.823736537320101,0.823721723259376,0.825202760703638,0.8235912865889,0.827000209226005,0.824032956199852,0.823148253140336,0.814398818737861,0.811935364203877,0.808998231205276,0.813461055871034,0.817607496594117,0.82154496521492,0.819369150387944,0.818884755081539,0.809542899558797,0.806151961079748,0.800735456276891,0.799372909368753,0.802969479221314,0.803660174153679,0.804573684255976,0.804568091195882,0.796598483891253,0.78732491295175,0.769101311962003,0.750877810343225,0.727866785770869,0.703965772510603,0.671081688689393,0.634693694630551,0.602687390229513,0.581822908141073,0.564855058145013,0.542996259585775,0.526094205807351,0.51660286117804,0.524397056650082,0.532331208478478,0.543075440566509,0.575652934283225,0.616243626235851,0.653691793315642,0.665789836714695,0.655383544309893,0.617633519124835,0.57815231407299,0.543332744493509,0.523225729611749,0.516025815781469,0.513903970020231,0.522890153042845,0.535605583120198,0.543566704424045,0.535665464324326,0.50756638154009,0.499575727280383,0.500261752577414,0.503878396975316,0.500146030893819,0.506762055853905,0.507718718920462,0.516707483149614,0.541348507571848,0.582448411249963,0.60633863821706,0.61447215946479,0.597334162331954,0.594922941011714,0.587879796135814,0.574061464872759,0.558196443817029,0.556892498889213,0.563280460359783,0.562002973121361,0.537545572752424,0.495926516759601,0.432255969261041,0.38118950393981,0.337658457019664,0.295043172824397,0.251979932803089,0.205309943893139,0.169895483256212,0.134736564426792,0.121969122171469,0.122664080613118,0.137103982749038,0.143438540750015,0.135761619741559,0.135743517382559,0.158198639690412,0.209871634529745,0.265680022964316,0.269098271433353,0.258010405270127,0.240531490674115,0.227986228395768,0.214252292970255,0.194201448303756,0.199018517803619,0.203035560497654,0.205208785764925,0.195184328185399,0.222247611917542,0.228405454708935,0.245709626218927,0.251509921486078,0.237130443452187,0.255752521065107,0.268135286072155,0.241479037859777,0.23086076166406,0.25835512469731,0.266264628859219,0.258439059320754,0.252782176886131,0.256811475943631,0.276013481784519,0.307731791331036,0.304092748015137,0.27098772222817,0.27426139584109,0.295875311193774,0.324051571765351,0.339793005162823,0.337616300533314,0.355876629233719,0.371315609353454,0.366281640789923,0.376189443766499,0.377390805695085,0.392419343838435,0.453180827895665,0.50457609542841,0.520634888027291,0.535685889133976,0.541943652015179,0.548104706549612,0.548267259696336,0.541171230359827,0.510970962353704,0.487145766071201,0.467504510092446,0.479568164653646,0.466259611656345,0.475501456516403,0.510532741382872,0.526574797354665,0.509021276671914,0.514172186712341,0.514935491931065,0.537314858944227,0.559884138019685,0.573978964519991,0.566077640513119,0.575724505906887,0.588561287520945,0.593134279244868,0.609231382263834,0.61391123627892,0.619336806450715,0.618161879020827,0.626530264966806,0.628135529754778,0.635302018678656,0.624564723510653,0.63311648296984,0.639336167975812,0.635713016079704,0.624432413897882,0.640268212753194,0.636915760588353,0.646131156477453,0.644396677814377,0.637533342469838,0.642201395734122,0.641847621446297,0.637982955265396,0.639988887054269,0.638030370368848,0.625076317381823,0.625774628120878,0.632241181587649,0.626262646213289,0.629147004942035,0.613728173321015,0.607530692137326,0.605807337077872,0.612362027293498,0.616391499389223,0.613241218195804,0.617723638028981,0.612559063571507,0.62492948398256,0.62269145620431,0.628707791673466,0.62782064685006,0.619107613515835,0.620647351308647,0.619388379962016
17/07/2021 10:25,0.00255514226207515,0.00332331329272674,-0.00171085955246208,0.0052219694048117,0.00759382856165656,0.00442887472983018,0.0100867046412356,0.0129106456309842,0.0180285739956654,0.0205712017201323,0.0399244704925462,0.0394459869473254,0.050013548224407,0.0610201468607873,0.0750416822364765,0.0854209241893722,0.096418280606722,0.105156220327481,0.115829880973517,0.131657172737565,0.14840489373678,0.159644109214176,0.179172108443647,0.190363481420819,0.206183664941423,0.220072132828923,0.233681024106328,0.240578088430698,0.254423503400102,0.268532146990255,0.28364288039931,0.291881718776845,0.303587125254694,0.32051935757503,0.333269534669073,0.342158530874089,0.347557917209783,0.345385372124235,0.353260751838842,0.36603516679384,0.381467105715677,0.407652345888108,0.439582841967047,0.470340748680448,0.496892545890025,0.509460000214478,0.536749061627092,0.553602641062994,0.571905187669752,0.568804222187331,0.575184197685654,0.570646740103856,0.57271008199905,0.567080982122582,0.565525435103426,0.564256356956804,0.554751321987631,0.540105633277478,0.538268980293181,0.541318531042966,0.550028160099318,0.561760451138127,0.579611377919449,0.587938937807182,0.603981460986508,0.607927877913846,0.615942348762437,0.599233272707696,0.58534145852411,0.576715956443345,0.580587320732005,0.583701649805019,0.580028212735313,0.581659459379043,0.57866607078098,0.590844628716092,0.601534531405822,0.623096258493874,0.633386002440434,0.630548616327952,0.637660273125745,0.658640660511841,0.681283179108942,0.696419299667636,0.702668938962729,0.679944564298759,0.65032068549683,0.608283721090109,0.575704874656868,0.578183593607924,0.61055815600632,0.632354861513281,0.628718651459361,0.644126492729079,0.662959012016533,0.676476526991167,0.685141769598917,0.703391460137092,0.737486542676016,0.77910152043396,0.809592884657925,0.814411021411222,0.813417349730325,0.811038934373809,0.826540170016792,0.821040511503258,0.813539656235796,0.808947355534018,0.785788847893098,0.74701427012421,0.705394701247022,0.678358846641803,0.677365705678972,0.695994805813121,0.728550666915087,0.780546381477384,0.843988234576753,0.866487660404233,0.845998370277054,0.834059267862353,0.834435530836795,0.796113343816791,0.727580835000194,0.651037740907208,0.598088961650796,0.594208397656862,0.635298310703097,0.666433146210344,0.693744833905064,0.713279208492243,0.711296052142568,0.718613867915712,0.748377945636968,0.797649072600053,0.846036525538377,0.892192252741067,0.886345311873726,0.78620894325084,0.663057996572645,0.633043902430582,0.698700399586301,0.774230018726216,0.768779434252987,0.710343552931753,0.741220297272738,0.862232062031541,0.994077556215872,1.11692951591218,1.19691905899121,1.24450888224438,1.28187680725701,1.29756790709195,1.29325276426087,1.28661151226039,1.27100566574358,1.25762268316516,1.23931275556626,1.227019308687,1.22777862291035,1.25353288032157,1.29209526312412,1.28742937675389,1.24967629627057,1.26255858739512,1.30580014651835,1.33563300271963,1.34492775705139,1.34795025062898,1.35053113143804,1.34209326179153,1.35519451591054,1.36743855892725,1.34882168115397,1.32682495457856,1.32062095877298,1.3149643686688,1.30994516191882,1.34079771636237,1.36609950062693,1.35053589129051,1.31462262129063,1.30784018658483,1.31443414505807,1.3192622976387,1.3122627072143,1.31046080455032,1.28620999223707,1.26838564190587,1.26061791294234,1.21494370770329,1.12506544926654,1.03123133211503,1.07571973947147,1.20929785721959,1.29426975240218,1.32897098181233,1.2998396953189,1.31486564808116,1.36233679912678,1.4216774197148,1.44539838122548,1.41293734255211,1.35005206640011,1.32972874293209,1.36595661159764,1.39003421256911,1.42862177164312,1.48206536718593,1.51613313075722,1.52244918940305,1.52589388380112,1.53830385847124,1.51470136690927,1.48147815964027,1.50293001598251,1.55571450898592,1.58521654039475,1.59460221454099,1.60727270974167,1.64883876883176,1.68288340789141,1.67275049824592,1.62524321783014,1.56571419065231,1.5637473173323,1.58947460919646,1.59578699467372,1.61915859525681,1.64715522700836,1.6609449553492,1.64346496637769,1.62415868428639,1.61678454537101,1.62003417821957,1.64474100125223,1.66823174161097,1.67861393843388,1.68301246180765,1.66622906124362,1.63695926908956,1.61957917639496,1.62793131187763,1.61550782987465,1.59358446105602,1.60532295003257,1.61987442296283,1.62445659774247,1.60267609677929,1.57811708482262,1.60315330743593,1.64941978574241,1.65633356617935,1.63524884267931,1.65109662970486,1.66674649316382,1.6574023513993,1.63412387586119,1.63975130632479,1.67690632526098,1.68454389593758,1.67915641907035,1.68395386957532,1.68583263235244,1.68610003534172,1.69604549770038,1.6839952565421,1.66311203715012,1.6429717803551,1.61480352701279,1.53495161706607,1.41042939237188,1.40607491703441,1.49556603297439,1.55477770880298,1.56587027330973,1.60521711219738,1.6432094935305,1.62128660801852,1.5754409304214,1.56012503655847,1.59775791429128,1.61098196575443,1.63728394034526,1.64416288569902,1.62883629421845,1.63669576550201,1.63742438441427,1.60174656240849,1.58052726290928,1.60421021978794,1.5745643921826,1.5376539507821,1.52494055112345,1.53923874048968,1.56950467961967,1.55630931475567,1.55038850454103,1.58761437149534,1.6243470738127,1.62211514745376,1.58860333688622,1.56360390428603,1.57750535622316,1.60408162902327,1.59194155916191,1.59011046421773,1.61202287122617,1.60364769296448,1.56674478068561,1.54561696307315,1.53312258831566,1.54143154177762,1.54252312533831,1.46157495851223,1.3652689429562,1.39283524709473,1.42635112813068,1.46873430751018,1.52560248832704,1.53970274156815,1.54943811899496,1.55878383787262,1.53437200235015,1.54630089730895,1.5935894954208,1.59699841421202,1.57117832342564,1.50228468896461,1.44235641699612,1.49391732454763,1.56905439484555,1.60412823655185,1.59780885653715,1.60309003851179,1.62234803320095,1.59283386932146,1.53538668565221,1.53449802764157,1.563904132543,1.57884519114189,1.60780210896131,1.60414598009396,1.55866995434491,1.55874829621519,1.58048679711506,1.55898299335314,1.52682662754797,1.49664363396727,1.50307733102342,1.53190771227252,1.54168127229096,1.5386033437099,1.55374271905941,1.56428896107132,1.55844166767601,1.55667011787577,1.5539884920598,1.53967547409978,1.53324407774074,1.54930170584359,1.5575695365735,1.55068852636498,1.5436342809862,1.54825833681871,1.54663893660636,1.53507563057087,1.54515327460542,1.55561446852832,1.55633960045784,1.53621162537513,1.50959906861839,1.50770203421852,1.50498601773217,1.48928025046463,1.49222622531128,1.50958506199622,1.51395306703367,1.52340605837188,1.51994611441554,1.51852212914314,1.5207112553315,1.51694738571361,1.52055213339097,1.5112279564755,1.5036873765941,1.51139599042205,1.51302199032873,1.50955745433666,1.51179297719193,1.4985763763701,1.48496341838156,1.47521889520555,1.47986049707705,1.49377402126945,1.50487634905679,1.51071212135619,1.50278016816989,1.48786226239761,1.4861503178152,1.48556843929661,1.47904314280621,1.47591077077475,1.47738513652686,1.47887457888303,1.48735411065115,1.49344669075385,1.50461995293984,1.51147073828262,1.51694091851271,1.51659089316909,1.5083224237832,1.49486907375999,1.4853289760862,1.48140043117392,1.46452712935898,1.43064352919202,1.3802815199685,1.3516129640384,1.35314778140223,1.36589672293998,1.39220447990952,1.40985531126094,1.4168476015921,1.41483709858707,1.40873057943145,1.41233800423644,1.41640980431131,1.42394086609653,1.42633175850846,1.42810836765903,1.42948142076791,1.42977896975823,1.42808037738084,1.42589358918165,1.42356457796892,1.42606945024963,1.43394234839,1.44355224521862,1.45272146166897,1.45578279076903,1.45159904485915,1.44856916376857,1.44558595228378,1.4406325407907,1.43375879690663,1.42688682570721,1.4201933636694,1.42191190181448,1.41727657310375,1.41308364030943,1.40905561388097,1.40119452512262,1.39969108476453,1.39390603887807,1.38303487550044,1.37780102584604,1.37996142281883,1.38290289298749,1.39178546205308,1.40219122296721,1.40945659146077,1.40759371268162,1.40440235711926,1.39978903220023,1.39008131521659,1.37945206989597,1.37029895587143,1.36105645534965,1.35723523988331,1.35737082250175,1.35395048860904,1.34751619109672,1.34764165314978,1.34175866612554,1.3375528382736,1.33837800417256,1.33488932099413,1.3371812520344,1.34033742485554,1.34046436528284,1.34572939029862,1.35105284816586,1.35036237839072,1.35265908579897,1.35787335275551,1.36316375368499,1.36576728641902,1.36385995723503,1.35740568193619,1.35002434481769,1.34426162495595,1.34417105259574,1.3453013697157,1.34623033971772,1.34641203478903,1.34258756089261,1.33354801597291,1.32107845690348,1.30830386325888,1.29869297040164,1.28866548170167,1.27905277883537,1.28497737217855,1.29221556173776,1.29306901601939,1.29861136881667,1.30623272391354,1.30600875281866,1.29792814610138,1.28328497205409,1.24170284975976,1.20031066054917,1.18889889915724,1.20168478179804,1.22488368830747,1.26264712661536,1.29326413303064,1.30821626905614,1.31569207327979,1.32391519164014,1.32599255719357,1.32444591092598,1.32376540349525,1.3243752292418,1.32185343476645,1.32164665534515,1.32034176729582,1.32245487956149,1.31876416741571,1.31996601866595,1.3170726474631,1.31594036993224,1.30995976232755,1.30483864063815,1.30221578732079,1.30452956400541,1.30058371825263,1.30312664527842,1.29971892960252,1.30235807442376,1.29921682496145,1.29815663005633,1.29999467995229,1.29908874987638,1.29521855949451,1.29491070634951,1.2918853397872,1.29118724339193,1.28861290661324,1.28503536485855,1.27835648401169,1.27129918068291,1.25967703411766,1.23213106992809,1.17465911910832,1.12549802556744,1.09941307093727,1.08081940438369,1.08037851129008,1.10527338406768,1.12819374661601,1.13906083420927,1.14691961827885,1.14747194232425,1.14127069562411,1.1358529353725,1.13589183762092,1.14265880065318,1.16172494472303,1.17616814089487,1.18187578934241,1.18224559509598,1.17392495898147,1.16079225009274,1.14677882720905,1.14094492812585,1.13629867433085,1.13897866939374,1.14806573000982,1.15642108732967,1.16537693353791,1.1700926419067,1.1754751205907,1.17707494353587,1.17678872937824,1.17810024575456,1.18018421399101,1.18159831631153,1.18095896762326,1.18022096942133,1.17879556697442,1.17581545607813,1.17358517233407,1.16609414453864,1.15510901813687,1.1377956388562,1.09716348771308,1.03671093553707,0.975400994815592,0.915093659857831,0.864715177916424,0.842583471914079,0.855872005149646,0.897086147723217,0.941093878477268,0.9682543719762,0.972878398451784,0.959456943048482,0.933905091256847,0.914755797333668,0.905900051928774,0.911223362216086,0.912072973721312,0.918429341076815,0.920225090021088,0.922228972529217,0.926966955249986,0.935340063336884,0.952867200767227,0.978990083486164,1.00782779432275,1.03840061934901,1.05850348549039,1.06873595460593,1.07201309992118,1.07256441408186,1.07333989752291,1.07468504815751,1.07562421735081,1.08046330544566,1.08351135470789,1.08406595683327,1.0880519682474,1.09332881120302,1.10142574539917,1.10526825472088,1.11015447499395,1.11375387991953,1.11748993014312,1.11830745698579,1.12003228037591,1.11985729499322,1.11870051980559,1.11418198015931,1.10998932241436,1.10666296619129,1.10315205270508,1.10296701986153,1.10167139556978,1.10378630948084,1.10550059814111,1.10323485016696,1.10113857326687,1.09895389145927,1.09434042201718,1.08440488900404,1.04841763183385,0.950342006744882,0.793554626661002,0.64241191649797,0.541810209464744,0.491289613592035,0.489955106743322,0.536078214628396,0.586440291182543,0.624394331381745,0.673064063654532,0.745237575592628,0.822899926673024,0.888522515315392,0.944796701016811,0.986345121558325,1.01436624938902,1.0312628437993,1.03873107336871,1.04456685488687,1.0501590884817,1.05095725294355,1.05063116748863,1.04980605868792,1.05045209891472,1.05156022814905,1.05054989952375,1.05043224997768,1.04954638815813,1.04827242928406,1.04413966020069,1.04118261166502,1.0423486575006,1.04294926541009,1.0427795048755,1.03849265743153,1.03762610162764,1.03441643487466,1.03029804164543,1.02669180349585,1.02370791033729,1.01793630111696,1.01071122859956,1.0002016359155,0.991924054399021,0.98261435351761,0.97723472118903,0.972400804593416,0.971558443695365,0.967557523330586,0.96786525853328,0.966900841516411,0.966880619835988,0.965214279371778,0.961553862167884,0.962786236352979,0.96447821468576,0.967312773234922,0.968111412206414,0.964344532355703,0.957930326856487,0.950322409727831,0.947451147371378,0.944103150039643,0.944034719757002,0.94354451632606,0.941645564792658,0.947125732353018,0.951989071888845,0.953828127071197,0.9546502853364,0.950235841907347,0.941702295194704,0.933304869835932,0.920770613097442,0.908387945208264,0.897037829435482,0.877712947028702,0.846221643035909,0.815310478182712,0.778378000370423,0.743510447412184,0.717825111511017,0.699773569399925,0.693495503082273,0.691617998904359,0.702699893413271,0.717154541966994,0.73883739030954,0.767528469752252,0.778810569491974,0.76280463326043,0.728271144258001,0.710370150235754,0.716234653459274,0.74930812445338,0.791787539676795,0.817461057443775,0.81109573300501,0.792076144920523,0.779555073491419,0.768163945557017,0.767947954698872,0.775509432122439,0.782611784655818,0.785077457284732,0.786474478187638,0.788759440631907,0.796532909717755,0.812203944485288,0.823358728002463,0.838171108178454,0.84740643871664,0.852795706118963,0.858780438821659,0.863868367382844,0.870546272391828,0.874703653521286,0.878414265643179,0.881039709927063,0.883078345643243,0.881026146883122,0.880693236253783,0.879629775196737,0.883403860127447,0.886379658330548,0.890136371340184,0.888767678000986,0.88549018645716,0.877525310765641,0.861375278717554,0.850145834486166,0.841692714016274,0.843327866835411,0.851519144873502,0.846148739680652,0.821654599098217,0.792165171382881,0.779465948444786,0.787945526191154,0.822426866415523,0.853455397739288,0.866482742263869,0.870058783253406,0.866926009397197,0.864071941372175,0.863863377087258,0.862452467344513,0.862595285699209,0.862154046112365,0.863681432296404,0.864590617132691,0.853278594448325,0.830945085366672,0.801368007868708,0.784902962445296,0.78743218322929,0.805210871014231,0.830037186302074,0.837555661708824,0.84188976727202,0.842071613221361,0.844090409093777,0.843176500824608,0.838307828417119,0.835514151429464,0.832131681235767,0.826466684347504,0.825498056927856,0.825666044940413,0.827701337327157,0.827634781860805,0.829462750090965,0.824794008013419,0.820392490693636,0.814711699773717,0.811994306151318,0.813574245932594,0.818643652590998,0.822551770589108,0.822796646802107,0.822604666337898,0.815819467986698,0.807872843433923,0.802604356951354,0.803261048890318,0.80620355244109,0.809823871121824,0.80833462482306,0.807483679829905,0.79833646474776,0.790846581983742,0.772860807347173,0.753339315487883,0.731074321180628,0.707956247628431,0.674163891305464,0.637233743652038,0.603785440843161,0.583753049315397,0.564713651011568,0.542741657238097,0.527748365462821,0.519763310005366,0.52656845123192,0.533738987211474,0.545945177424959,0.577797388921196,0.61860085403256,0.655108066413536,0.669499987773037,0.660402669264267,0.62248458285348,0.578623906991303,0.543764417310008,0.527342877354877,0.517751260748904,0.518751046119516,0.52472896255113,0.538393534144995,0.547009738173029,0.536462249677923,0.514766571172448,0.50362870540888,0.505806068491706,0.50301130355247,0.50290966333506,0.509776838313146,0.510796453129983,0.520745694245709,0.546575874619139,0.584863626750969,0.609713489081043,0.612539906225759,0.606812781806794,0.59553873581644,0.590169828547197,0.573047424588649,0.561944060899385,0.558907928204208,0.569212619941131,0.561729364568329,0.543828428067666,0.498513150519374,0.43563490262459,0.376524915289054,0.343088346639951,0.299043097136762,0.25432786307996,0.208895211512141,0.169398394478133,0.14129618891503,0.124450611896255,0.128976500544692,0.140283771399652,0.141191248602402,0.138422478389783,0.135416494751223,0.163107038439043,0.210127307368084,0.263859172019505,0.276324748844156,0.25151085198972,0.237180101757918,0.22786074436344,0.217519433403711,0.201891353027828,0.199672196163932,0.2077930843962,0.207272939821794,0.207214279567967,0.222035965273423,0.23755479674942,0.242919229446807,0.248282298104501,0.235844292562374,0.258420304915055,0.268383715634648,0.244578130525908,0.233460280546182,0.256343102750976,0.273866568987981,0.265504903212113,0.253019492378074,0.255848512004339,0.28072508279752,0.309690175381073,0.305538162873509,0.279022660775392,0.2710157918719,0.300981497991996,0.326917857440289,0.335604654426676,0.340260058664127,0.359962971970944,0.36916392786286,0.36862697777361,0.378640382431917,0.378040997878374,0.398901509179922,0.455820085569108,0.507395895244583,0.527844404502938,0.539678727128966,0.542503015580605,0.549579308235878,0.549013334353982,0.534363703380864,0.518482262217474,0.483127920982054,0.479385990447255,0.473839657047994,0.473696492146353,0.479433888683689,0.504347207991466,0.529819720908042,0.511790830943507,0.512298669103777,0.518983333560929,0.539470385579799,0.565164731013676,0.577025949440211,0.576077554055153,0.577931472871627,0.585272872468096,0.60285882433712,0.600609039272718,0.617724357534871,0.618732767101901,0.627963691206826,0.630509741250463,0.627169830591707,0.631794838082087,0.634696336660817,0.633475833892318,0.633984931443824,0.640287973962808,0.636312508683579,0.636110962673721,0.646407649798742,0.647669300188092,0.637201311224328,0.650122388560396,0.646393147784476,0.640209307524266,0.639797886743944,0.641126149173962,0.636553871157626,0.63172195233821,0.632009684685201,0.624992190177515,0.636859753372848,0.622925967793057,0.62114482294003,0.605962573311276,0.611376134657056,0.609257553006445,0.616571772415039,0.61356985575039,0.615778730379142,0.61744738994733,0.621536098130389,0.635366583898853,0.62301998970873,0.620600879146815,0.624553753426983,0.623434859488842,0.614083028354742
17/07/2021 10:30,0.00670602425702613,0.0016761201869181,0.00665338231539172,-0.00286303066546812,0.00986068970811161,0.00580017779621821,0.0144978596893167,0.0154308095199926,0.0197563755743273,0.024424508344373,0.0353508340260891,0.0413642898203011,0.0541225056243933,0.064609281670069,0.077451623933753,0.0856655935776088,0.103272273572011,0.106175109647836,0.119923207361116,0.12876141581744,0.152318904894256,0.162324804503386,0.177991377831104,0.191241540889699,0.205478643655885,0.222210336486667,0.232821128151471,0.241822804674909,0.2546140899104,0.268289902312397,0.280580632649075,0.295243776431178,0.302771396192397,0.319746712925363,0.331872584583327,0.343336707048862,0.348577287168898,0.347258773862485,0.354262166436592,0.365407807441162,0.382106401491963,0.409802967092302,0.44177287452188,0.471683729693055,0.497290224296986,0.513482650364636,0.533824594672593,0.557601569094072,0.567425867091532,0.573753743654502,0.574114948263366,0.576218151513154,0.571112256239283,0.567424205983208,0.568420942897809,0.564593336463135,0.556622249209067,0.541611025736353,0.535927175201917,0.54192677912869,0.545970597430951,0.564873574477909,0.579539852738654,0.591968066053178,0.59991713729379,0.610941171261863,0.614752760017526,0.602477862841775,0.585994488208768,0.57789169201951,0.581487326641962,0.581937452746145,0.578135361946626,0.581831487261739,0.582546986880378,0.588870262982647,0.603830929632761,0.624605280718152,0.632281059688853,0.632585896862603,0.640051780481668,0.657350216255805,0.682716834073494,0.698899648882577,0.70002817090323,0.683117601343999,0.652539584700531,0.610219788862061,0.575839796532596,0.577795341249091,0.609660404890008,0.62773090999114,0.631729223514619,0.643161014705261,0.664979022431896,0.677283607013001,0.687527270715971,0.705923262246779,0.737080700388729,0.779736112500432,0.805186879957102,0.817350562115353,0.814512947008274,0.814861710020005,0.824339337235455,0.824780181794171,0.816999682239721,0.808835276595823,0.786594335556706,0.746844006294216,0.70659181080896,0.678938910496833,0.676189877709113,0.698630929610936,0.729298137005409,0.78303843867328,0.844610530106188,0.866347485414693,0.845660409243388,0.835229113584319,0.833115912452698,0.796555766119003,0.725529241120986,0.653166378447473,0.596768026524585,0.596745953481176,0.637146684331066,0.667267661966995,0.690660425874608,0.712912896994287,0.711467004964045,0.716739956278989,0.747252966835768,0.799691012958233,0.844896164157066,0.89441667342266,0.885669729264396,0.786406420518545,0.661838466984531,0.631423845624796,0.696895418797669,0.775236102307761,0.769824393574825,0.712919042791574,0.742663576310434,0.861814205935876,0.994578908225301,1.11833370939289,1.19647071606647,1.24558069031011,1.28251069741409,1.30234206848188,1.29039945328055,1.28748745996761,1.27137445158233,1.25788892606595,1.24171983079463,1.22480056029662,1.22939112105835,1.25135356817868,1.2956017146142,1.28691343277066,1.24950223513656,1.26440505253025,1.30884336085051,1.33864210563385,1.34388067465442,1.34942805969732,1.34915515896363,1.34348039683967,1.35338625980601,1.36736504583784,1.34808216115865,1.32812472982384,1.32249295378453,1.31495137569148,1.3134761789988,1.34050298473269,1.36791906757736,1.34964146513193,1.3163474027322,1.30869967105479,1.31514954557558,1.32068232427517,1.31306779610825,1.31233484280319,1.28424846917139,1.26900854502425,1.26113277015207,1.21689644936382,1.12375470687866,1.03237143815667,1.07505192000305,1.20907959167605,1.2946314287506,1.32948722559919,1.29994711238902,1.31396916194291,1.36226406108917,1.42293325498681,1.44560769221786,1.41466077145893,1.34932675612747,1.32995289171189,1.3662625852069,1.39097699174044,1.42937269375672,1.48222508429493,1.51645412962237,1.52336913603384,1.52623002977916,1.5383029485586,1.51712288645164,1.48247782851814,1.50335614694828,1.55479329861268,1.58618603911038,1.59395877032116,1.60822111896817,1.64687985966072,1.68222368130617,1.67453332369027,1.62522065668986,1.56646913868309,1.56389762409134,1.59037000340872,1.59556482969621,1.61813047072817,1.64683371347615,1.66012459481024,1.64491267295712,1.62291392140638,1.6177862461563,1.62006785075666,1.6443666005496,1.66904171560668,1.68066116676738,1.68366699134727,1.66498133943287,1.63627025911161,1.62091857071553,1.62902645559814,1.61546604600362,1.5953692616168,1.60636674604826,1.62000308429022,1.62541994272411,1.60248004630066,1.57843786568145,1.60232610360259,1.65041879154842,1.65412555760155,1.63620931674718,1.65061088888956,1.66775441869101,1.65764017448282,1.63359225178071,1.64109576718151,1.6763515977848,1.68501233297437,1.67860112324318,1.68518616375553,1.68473924610285,1.6876955042725,1.69717377004982,1.68340577617442,1.66461191570135,1.64212783671268,1.61366682717315,1.53497946752003,1.40898174741454,1.40698413746547,1.49475688788227,1.5581198703331,1.56397443562307,1.6058084042938,1.64200669685625,1.62154399696486,1.57242642508447,1.56224110229292,1.59692341121918,1.61026726532327,1.63563607593772,1.64485907073171,1.62950758041134,1.6359903250775,1.63829464775919,1.60056256763754,1.58228202408117,1.60324685489248,1.57686456514833,1.53690093392835,1.52361725094391,1.54035986013662,1.56857803117156,1.55623199954019,1.54738810843577,1.58702824717145,1.62453271212206,1.61837979015924,1.58774360885214,1.5633456099284,1.5813157265904,1.60310999048654,1.59345267846506,1.58995066059387,1.61043437161535,1.60418719451535,1.56586665080977,1.54735760929116,1.5336766552543,1.54169879347901,1.5417121734706,1.46172680563401,1.36637089254748,1.39322431018694,1.427819245003,1.46778646732539,1.52566573781569,1.53993074513824,1.55096254263215,1.55720954326083,1.53603407397544,1.5455993805888,1.59335501775178,1.59724020145532,1.5712250403278,1.50295460627722,1.44315831034365,1.49521512958872,1.56841619573828,1.60519845826798,1.59755479177372,1.6033223781696,1.62296863203165,1.58986490035649,1.53548445900958,1.53263550912535,1.56265233967601,1.57786965621204,1.60684977661754,1.60321148666179,1.55757977311314,1.5588980520895,1.57944251385578,1.55939928489351,1.52403465539594,1.49802991819213,1.50345219399301,1.53207314617695,1.54074387765068,1.53789661660528,1.55404501048234,1.56204500783997,1.55915888190991,1.5561945485799,1.5541490413745,1.53862009714481,1.53395165891434,1.54854727319519,1.55653076705637,1.55031020755511,1.54337279688608,1.54858847784012,1.54632178836937,1.53524926421176,1.54389749192884,1.55505548567981,1.55642058811105,1.53687506382603,1.50996299166068,1.50611503411213,1.50594232567435,1.48914838914031,1.49076105807251,1.50853607240728,1.51350808333236,1.52182219720883,1.51962016799901,1.51905299944733,1.51960457766165,1.51602631412528,1.52051696875697,1.5111958475861,1.50273699659617,1.51036442855132,1.51202337706281,1.50764638930728,1.51122018717874,1.49726413111875,1.48427606220096,1.47429232838303,1.48051290230181,1.49154988628592,1.50657949223117,1.50920538930344,1.50148100879233,1.48923035910843,1.48550088046312,1.48614263625336,1.47796200618603,1.47604005122943,1.47666995526128,1.47761447515211,1.48707294994233,1.49162898484912,1.50520018939588,1.51005965570281,1.51839827146405,1.51583687098075,1.5082510575984,1.49535607137227,1.48408065992282,1.47947727600972,1.463891656423,1.42987555366047,1.37942209746227,1.35075120316298,1.35179002183107,1.36673759803096,1.39034750877376,1.4101484804668,1.41613902134738,1.41436823899965,1.4090922089328,1.41173720469783,1.41589892900067,1.42140339952996,1.42638422274891,1.42737629104326,1.42953178191947,1.42889486983333,1.42877056527386,1.42662139882255,1.4228431945252,1.42524366195114,1.43375824374358,1.44394706674054,1.45187303478629,1.45344996635451,1.45370153467444,1.44907450302054,1.44349413602675,1.43898926056215,1.4334916303181,1.42537916108816,1.42015002274517,1.42055315711324,1.41554341506076,1.41378663262327,1.4083519765734,1.40004194387802,1.39841455622619,1.39386415006573,1.3819817253626,1.3769161257408,1.37947322083726,1.38470234549423,1.39118460925222,1.40058621924146,1.4087440213165,1.40864938640039,1.40316854359769,1.39957883098458,1.38944490928327,1.37883133893752,1.3705598946198,1.35983779146281,1.35700940659768,1.35766942473471,1.35296382676584,1.3480850243999,1.34675521311456,1.34113965640993,1.33612580179394,1.33770192242466,1.33490905442871,1.33433319552553,1.34092651910412,1.34139520623918,1.34568977716193,1.34962810513893,1.34864788697762,1.35232223824161,1.35757601634061,1.36313779757553,1.36542260565742,1.36334912764774,1.35760262716817,1.34907506151597,1.34418822252089,1.34077770126035,1.34485962101193,1.34534021674946,1.34648484384619,1.34004322315286,1.33225267859175,1.3183896330741,1.30757696455246,1.29865924373595,1.28769021917707,1.28001160834716,1.28188012153348,1.29061102366277,1.29150534744352,1.29656263715777,1.30313706670404,1.30496688094332,1.29876973560905,1.28275266317426,1.2418814695794,1.19897208785412,1.18784560231854,1.20027430028698,1.22575874770589,1.2610999364643,1.29274519688148,1.30675178300539,1.31573042079469,1.32350618279054,1.32547434628516,1.32346306995501,1.32308727540314,1.32343339715032,1.32212288269892,1.32196552077176,1.32171372417442,1.31940133335254,1.31977124940141,1.31779862736089,1.31737924203221,1.31374887562883,1.30828726063484,1.30515250772066,1.30270777862765,1.30265804653342,1.30080008805711,1.30309350382456,1.30094189640907,1.30169436364011,1.29725381639213,1.29763764690389,1.29869610237873,1.29893541554928,1.29387701281523,1.29481450658248,1.29479293735227,1.2919345233997,1.28873422504031,1.28325074476946,1.27619957139259,1.26954270180904,1.26031547413042,1.23088682451,1.17633117581187,1.12579477192308,1.09856382687858,1.08032294679823,1.07957625577424,1.10568492121179,1.12611341057876,1.13838163539066,1.146023900821,1.14690074016413,1.14375340108087,1.13528987516241,1.13599563837705,1.14263348619252,1.16019666505627,1.1752633135814,1.18342810223413,1.18038571893091,1.17363905107138,1.15910791412344,1.14590417509884,1.14015503225392,1.13587150835398,1.13854940118086,1.14734399359572,1.15695755664184,1.16431345440684,1.17036189742071,1.17359333331245,1.17725940785197,1.17772985590315,1.17848281142731,1.18020067930721,1.18008735659947,1.18059079806279,1.17859902826903,1.17716132105304,1.17619482130103,1.17280379402285,1.16627264550952,1.15424552739461,1.13771273576075,1.09612468564169,1.03775861721035,0.973532227597466,0.912612109419748,0.864296548026996,0.841076545185901,0.855079000189973,0.895680702980497,0.940713466124319,0.968841933447514,0.972007612610998,0.959259399523969,0.932903366186139,0.91277563507966,0.906150218372135,0.910147804718089,0.911990816372831,0.917921118465728,0.918584416962749,0.919999618329238,0.926141819637779,0.934596118585872,0.952256925825039,0.97902178917584,1.00662088854956,1.03779779933236,1.05798047964545,1.06719497405794,1.07068205361527,1.07171502338752,1.07368202484329,1.07489617429136,1.07327795417195,1.08034935735028,1.08260529207352,1.0835049239426,1.08670653970184,1.0934844391846,1.10110001705172,1.10469360437175,1.1097590741784,1.11334021546027,1.11614817003495,1.11744199758657,1.11867991198005,1.11934478514406,1.11759798189021,1.11474772080506,1.109306652744,1.10613635130316,1.10272934261296,1.10246019823078,1.1012523804727,1.10280302087849,1.10443352292526,1.10228879573832,1.1014708633583,1.09899499078194,1.09412625773646,1.08356381567389,1.04793249872082,0.948385862626846,0.792193732731508,0.642099564973465,0.542122225937855,0.490270573649754,0.49030074668009,0.536791917781171,0.586130391942343,0.624403912139405,0.672989264181018,0.744894480531462,0.820862402648825,0.889670902282852,0.943733687758095,0.985029766254683,1.01378765135361,1.0292447702356,1.04052987573613,1.0437037752848,1.04856031016994,1.05041280706356,1.05040449508285,1.04934489485682,1.049553962446,1.0512160087692,1.05020509210159,1.04881075524231,1.04864774676153,1.04671667097834,1.04386315609479,1.04146190062963,1.04175024136492,1.04292463692536,1.04192662232369,1.03813009799519,1.036073785605,1.03311608541709,1.02920027082616,1.02681832509062,1.02200864965279,1.01577264791061,1.00893912627602,1.00007338604513,0.990075777596589,0.983606728685871,0.977106055028741,0.972167686729239,0.96920652364559,0.967377250030189,0.965589731095831,0.966334741248049,0.966294732079008,0.964854267798031,0.960609431723614,0.962174454132999,0.963334151562897,0.965468140154198,0.966906251847339,0.963351568348956,0.956698519287625,0.950840728298246,0.945759444096226,0.944025124314388,0.943771098747061,0.941832376230664,0.942078357417191,0.945991545405368,0.950867956059088,0.951080458880687,0.954007137089304,0.94859513178461,0.942089971542626,0.931955127296804,0.919754869161697,0.909164856098088,0.896686310380022,0.876393939141355,0.846814834154839,0.813295148984679,0.777487329198068,0.742849994766639,0.715835001437597,0.69871098022702,0.692528112412658,0.690827519951261,0.701436603514061,0.716738928645706,0.740440345690946,0.767210363365588,0.77816155134994,0.760620276908329,0.727889282336125,0.709352663781739,0.715952393875807,0.749045780539912,0.792799456938665,0.815824099627691,0.808308459746184,0.79278221449698,0.778978529765157,0.766887321524323,0.767806288815316,0.774351577466458,0.782289805732263,0.783122441617291,0.786957835185759,0.787251945212569,0.796312283789148,0.810657903792485,0.821715154684786,0.837374118336869,0.844309201272559,0.853577584395864,0.858348020880036,0.865529505664719,0.871104301933489,0.874191723168115,0.87897798678411,0.880956772460846,0.881718143605038,0.881089533272211,0.878460739939024,0.879666339728617,0.882724238438584,0.886865388220586,0.888726022707728,0.887750415706598,0.88446509837833,0.876645211268095,0.861689625068209,0.847465886127335,0.840362526307373,0.840569698984029,0.850646861745795,0.846109843008438,0.821535222750613,0.791858246635605,0.780989727473689,0.787583573025109,0.821929556722473,0.851495900603895,0.864730128607972,0.869576136471567,0.867129076136143,0.86380905687387,0.861929393986957,0.862573917534031,0.860639015676302,0.863578711813087,0.864743090043101,0.86285906735431,0.852255238739376,0.829798029605025,0.801957549022878,0.782249876711598,0.786589002355911,0.805395338249749,0.82825058732542,0.836421011823918,0.842049042459401,0.842474716748519,0.842928602529911,0.84210071056394,0.83985243223353,0.835300944977969,0.830806280320637,0.828209898134441,0.825509347277025,0.827173162930534,0.82475695839016,0.828505897531555,0.830101200942659,0.824803849317732,0.818754234942856,0.81492195366326,0.812308119830344,0.811562998221104,0.821024068155714,0.822113404267442,0.820869805460376,0.822404590359816,0.814714731754794,0.809629878248258,0.800502560089786,0.803201796792164,0.804047049833145,0.808800943125359,0.806810780207975,0.805490232723519,0.800470327828114,0.787239114639512,0.775994380753555,0.752984488470432,0.732407211801634,0.704467526603643,0.673697343184387,0.636168805154039,0.603273747485145,0.583056842593836,0.562986844443018,0.543628642547907,0.525920508275008,0.521046827198751,0.526467227739728,0.532630425858341,0.544430248148393,0.574268336551875,0.619523705003516,0.653647688572222,0.670351915233266,0.653920939439384,0.622981693518846,0.57826679846204,0.54488694617073,0.523633112349306,0.518138073026058,0.519434427764934,0.523046527035885,0.538154390700653,0.544075357734434,0.537434338340417,0.513864558024711,0.501676049591325,0.505731299320284,0.509298563182408,0.502470923528988,0.503587267763266,0.512230738332872,0.517998199577207,0.546499480626595,0.582817862499803,0.610013963440129,0.616414501050013,0.60494037858473,0.596038506618387,0.587720681256649,0.573216297392204,0.561553113900927,0.55759794418164,0.563222158762084,0.563766817377983,0.545628026212896,0.493147716207255,0.434190615254052,0.383318197432875,0.339606529216079,0.294986901894217,0.252791750912924,0.205555574417073,0.170374832393021,0.144415915941146,0.117945059151121,0.126985446066234,0.141260925994256,0.142944587793617,0.136313335255587,0.135611494684057,0.157888749129505,0.212491948742152,0.263235622207344,0.273845096010478,0.260140357523387,0.236976768933907,0.229511894634243,0.206801716958853,0.19102704732989,0.196037556073145,0.204635997209379,0.205130456299872,0.206338989704426,0.230662379838795,0.231701115547968,0.244042544168744,0.243013565108304,0.234929800202687,0.258095197809442,0.260156702719718,0.23619544396819,0.228917310290862,0.259002011723716,0.272098305595237,0.263571293283555,0.257742315125955,0.261499359920016,0.284351685053848,0.307792972572532,0.307766262701204,0.279798566575551,0.279063104604296,0.299336229651087,0.329411076503523,0.340629322051894,0.336620815164497,0.360422770730588,0.371509710827468,0.368266216729322,0.376825653791342,0.382155268250334,0.400586954968567,0.451849287852492,0.506571482373946,0.522900246327706,0.538136532309222,0.54150698576872,0.552104527414402,0.548825488274536,0.544819753891383,0.510997524472805,0.487448749746732,0.474425162792701,0.482638869719661,0.472320755780023,0.483363039950356,0.508953095435642,0.520172791249123,0.514835301337632,0.516302476085064,0.51523751363913,0.541098404115271,0.564858222693593,0.576222926249197,0.568252387706773,0.578937384651799,0.586772059242031,0.599919524155804,0.605084443925488,0.622632878317572,0.625541691459697,0.618690753707178,0.632842848790452,0.630684695075049,0.628168771331311,0.634823047474787,0.640232840179765,0.638694507706286,0.641384268446319,0.633967594113607,0.642320677918793,0.650044411752565,0.638802022251643,0.64848433049604,0.638951957898063,0.644239446143477,0.63970554213718,0.64149447749882,0.642210349185858,0.638883491416549,0.633846393195976,0.626063978407354,0.63622933058784,0.628487771493411,0.622936069090884,0.613106328676484,0.609287180062035,0.600343087294777,0.608576368199853,0.617799134187688,0.610906803590937,0.616087212565696,0.626418331695006,0.617272124961652,0.621309148827533,0.633924110932017,0.638007338090072,0.623841055183645,0.618605087524972,0.605951044127151
17/07/2021 10:36,0.00230193918120958,0.00410746413799195,0.00530678990275068,0.00607040985272144,0.00472465650929436,0.00920355274118188,0.00778953007951951,0.0128878906046859,0.0196958978841924,0.0254346147538204,0.0376937923173462,0.0417199670085505,0.0539740312090247,0.0618579956314085,0.0785015028479376,0.0791452216077085,0.099456729622816,0.110129691725772,0.11816374581467,0.132918322181685,0.150226969873457,0.163299471634882,0.179357445179332,0.191855653979869,0.206635709234188,0.22416003717557,0.233799830990293,0.240086794313104,0.254408214480398,0.269919677028539,0.283543538006169,0.2913214837008,0.304826576251163,0.319435520119401,0.333560957658173,0.342622019781801,0.347146214731038,0.348764918541711,0.356850150576122,0.368024385420467,0.383182942994092,0.407703606753164,0.440451529128387,0.47162364584727,0.492817853399376,0.512188318761382,0.534942881422781,0.556840125931809,0.567088892839274,0.570333603848428,0.572717149937348,0.575719053284204,0.56799945168189,0.564075831595515,0.566818664173162,0.565724185263279,0.55654916595474,0.541331096536041,0.534057751502207,0.541911827669556,0.553758280274144,0.563696158199195,0.580176952428856,0.590416553576162,0.599533614330788,0.607468741831001,0.618456921986021,0.603376242856376,0.582997772552142,0.575084581589284,0.578286521369273,0.583112136436136,0.580252656472878,0.580024789834792,0.584863860728728,0.585247251530475,0.601702137101774,0.621119574465262,0.629635250301068,0.632265837259255,0.638111931566,0.657119649844574,0.68411534350566,0.696146692285225,0.699945326356364,0.680146075968983,0.648390119237151,0.609886738633644,0.575224999239494,0.576501174635031,0.607276448245756,0.628001333534097,0.627770892692376,0.641913418322615,0.66200713199748,0.675714789038952,0.686950775984196,0.702301385790365,0.738245841303428,0.778665052379316,0.806354332902039,0.814603217456387,0.814786720930766,0.815465507605319,0.821230539886023,0.822250299269939,0.815429359648461,0.80942762183269,0.785098996450039,0.746130097146346,0.705253882996996,0.676823878674626,0.67706716517446,0.696409797206856,0.727947944833833,0.778623194637318,0.846251406689946,0.865869364500288,0.843541871507157,0.831890427153754,0.832189903764098,0.796469875023126,0.723902437359658,0.651912166577378,0.596963097587522,0.596180094237215,0.633498542114787,0.666208054182931,0.691470053062686,0.714900249852555,0.713321009315707,0.716384192543074,0.74733107505417,0.798400204646977,0.844614730691908,0.893161981863188,0.886993110017323,0.787328751304967,0.661301413783237,0.629026609513624,0.698807890651401,0.774523597784869,0.767390369427068,0.710741621976133,0.741327297598067,0.861899003730295,0.995419314304415,1.11485251892822,1.19498966184251,1.24478693233722,1.28031470244113,1.29583033173928,1.29188307140099,1.28503462850703,1.26765961643125,1.25790317152101,1.2385751412721,1.22785585024242,1.22746488746639,1.25312290016079,1.29152080968481,1.28736921225078,1.24784513199824,1.26083831239936,1.30646334176281,1.33541226219363,1.34448500038833,1.34754202298749,1.34647031933966,1.34166043751848,1.35405587300866,1.36656334039116,1.34665699619325,1.32573165164606,1.31773874878281,1.31287450950121,1.31130685291377,1.33875905366062,1.36568536562479,1.34765698735607,1.31342558788465,1.30552059191177,1.31369502016903,1.31660788079457,1.31107580375016,1.30910356310807,1.28420859453517,1.26693528887362,1.26022678285197,1.21401822882852,1.12054829539721,1.02985131504426,1.07327128975872,1.20778726445932,1.29236477216868,1.32690723867074,1.29899101393555,1.31291467439228,1.36078088989279,1.42131247668008,1.44462656499158,1.41136481546039,1.34877066748857,1.32736906857257,1.36330722477327,1.38732508340166,1.42914238337089,1.48122504593124,1.51382990207925,1.52182319234692,1.5239764588321,1.53525243792584,1.51446218207304,1.4809260620278,1.50065499622688,1.5524119262198,1.58540307710039,1.59197324867836,1.60483846445001,1.64394554257356,1.68016188549863,1.67124970672644,1.62307766310318,1.56243885391807,1.56245104628501,1.5889007504136,1.59450399264736,1.61541453154183,1.64675523314518,1.65838007621426,1.6431393507842,1.62131094101028,1.61619459037959,1.6187127664037,1.64215047027985,1.66636304694088,1.67723117696737,1.68129025407822,1.66429032938634,1.63382346367712,1.61772814724303,1.62845172255826,1.61262645829896,1.59194358590822,1.6038683238655,1.61907679879883,1.62352383095525,1.60066397757931,1.57628974246987,1.60188783678264,1.64706300199279,1.652745068316,1.63449508543283,1.64753494991204,1.66704192775873,1.65578133352368,1.63065169106979,1.63814938656907,1.67559076573338,1.68176027120309,1.67687761156702,1.68495423075654,1.68327952576688,1.68501753714814,1.69408036101538,1.68213871696273,1.66320078809149,1.64226245372329,1.61125656591849,1.53260983583002,1.40971584077784,1.4037799237476,1.49297997296065,1.55465615196416,1.56445756553601,1.60226677845983,1.6405612010016,1.61834407100633,1.57220687928178,1.55836321025703,1.59503945567707,1.61069112032819,1.63431856656869,1.64265479849738,1.62878074448305,1.6343112491415,1.63577965873251,1.59928644157496,1.57957278647304,1.60127628904892,1.57651350645036,1.53548576796677,1.52145040458066,1.53821779329393,1.56698886241317,1.55455554447769,1.54802608929749,1.58777468203427,1.62188526350105,1.61823204206923,1.58734294576074,1.56180944574176,1.57657075942201,1.60365240778122,1.58851713698689,1.58916903221998,1.60858831683738,1.60133908227215,1.56343733915584,1.54570181564066,1.53342542082867,1.53888913484271,1.54151056230581,1.4593925403197,1.3646148046045,1.38961110858362,1.42525575922376,1.46749806666178,1.52320365783927,1.53813344164343,1.54734536119636,1.55593432413559,1.53243861031147,1.54551065623464,1.59195030755623,1.59539161087179,1.57090153291969,1.50117349424028,1.44131448289755,1.49298153540938,1.56676946954397,1.60363719854013,1.59576087707184,1.60219227625746,1.62129182380389,1.58821414133302,1.53349246271884,1.53219240328028,1.56037003811276,1.57870028549072,1.60398940086279,1.60117500523574,1.55669838676699,1.5563376694069,1.57742431705175,1.55726474629745,1.52355419897779,1.4952159809437,1.50095040302888,1.52933137868418,1.53986638046008,1.5356098393875,1.5505831857239,1.56219697000879,1.55644289154806,1.55524336780338,1.5525997935925,1.53690689764656,1.53169633466888,1.54745976432126,1.55476866141326,1.54872288154654,1.54271765220658,1.54687707950128,1.54474917887814,1.53282062959085,1.54369906610406,1.55455771862118,1.55454654676991,1.53435523223199,1.50974660208168,1.50578762653847,1.50310339695242,1.48927120098116,1.49008272069527,1.50814076862815,1.51163432657653,1.52085474155748,1.51770568755279,1.51773773109599,1.51690385923538,1.5171612479446,1.51829469272757,1.51041242561534,1.50088240934061,1.50804814746373,1.51038924511514,1.5062385675761,1.51014552559868,1.49544188453698,1.48221186789208,1.47330099061365,1.47838237753093,1.49175481885893,1.50244621569678,1.50820036196857,1.5011787771722,1.48682947211819,1.48528952446288,1.48448911243448,1.47720026059743,1.47511046139639,1.47576168208449,1.47641757877532,1.48454736360851,1.49172872189223,1.50341315809946,1.50948831008413,1.51615190581498,1.51456250523541,1.5064867640745,1.49270396720737,1.4829058310356,1.47826154549996,1.46415678871865,1.42868796152949,1.37847216426933,1.3500193540201,1.35041854766672,1.36457431903607,1.39019915776251,1.41034961953824,1.41562302329434,1.41400095487875,1.40761899802959,1.41044133669185,1.41495730956286,1.42097790167528,1.42578954069618,1.42757998892864,1.42633894916537,1.42852273712036,1.42607332070452,1.42502452460188,1.42072190832616,1.42487832805771,1.43241477770665,1.44134461787081,1.44966728812106,1.45276587344543,1.45040675913654,1.44764082046481,1.44286743578493,1.43862667488395,1.4321308768677,1.42512748939386,1.41849413532568,1.41846474834642,1.41471337304632,1.41177862755103,1.40687232202397,1.40013297326019,1.39647913605681,1.39219254357086,1.38137905466743,1.37616485663009,1.37689446645446,1.38086267863991,1.39015926104602,1.40032439747662,1.40710662637527,1.40647191174202,1.40262715603131,1.3988676993865,1.38811610171454,1.37705508994955,1.36861131387833,1.35829652633385,1.35489941265741,1.35547924931787,1.35207421225773,1.34650339834843,1.34540307943429,1.33945039782018,1.33533421795773,1.33729358235669,1.33205737632339,1.3350754936145,1.33790221073901,1.33996661918567,1.34412689093216,1.34717135125538,1.34773028698118,1.35058128540652,1.35776749695981,1.36018130437877,1.36411338868087,1.36151675761448,1.35561436209813,1.34801534631315,1.3428104373121,1.34226394923703,1.3444031544627,1.34390413211251,1.34395373300055,1.33988424540735,1.33002906230349,1.31888082482959,1.30713976880146,1.29806271970226,1.28644199393485,1.27983733975352,1.28081033052067,1.29001756454938,1.28934198947786,1.2967333725141,1.30343910641567,1.30427151352817,1.29634394787257,1.28036231635079,1.24053683915032,1.19770920246172,1.18688100070251,1.20022724539405,1.22351440415646,1.26053693453272,1.29056427367472,1.30794167699858,1.31501250654813,1.32218104086264,1.32450312736142,1.32179074104731,1.32211569473009,1.32288226964262,1.32086012683792,1.31932177225495,1.3200371814174,1.31874389457747,1.31692283448085,1.31914264411871,1.31532419823233,1.31208682240642,1.30808648569658,1.30277227761839,1.30138299030713,1.30270493452803,1.30199231755218,1.3007115718566,1.29979327469636,1.29924687953124,1.29587988809916,1.29569996085886,1.29678042976006,1.29692967679561,1.29281609555912,1.29275175066478,1.29202129315685,1.29047619072432,1.28767886177584,1.28430526055449,1.27518465504066,1.26908249516934,1.25775078485051,1.23012214330983,1.17417547047603,1.1238431204944,1.09742468123617,1.07951431510345,1.08023709626082,1.10428095791654,1.1260745284853,1.1361406608998,1.14585487030397,1.14586493577229,1.14116266771652,1.1372359279564,1.13505031770449,1.14218293529922,1.1597085874256,1.17529154610322,1.18069999111767,1.1810536044992,1.17203567985386,1.16045382346139,1.14495939633761,1.13891757292758,1.13581364788057,1.13836634019493,1.14701546129429,1.15393533103723,1.16325171088672,1.16886411323673,1.17296887957892,1.17544234906596,1.17540583233579,1.17638877563879,1.17890587258885,1.17975202049321,1.17984953515289,1.1786702627642,1.17585775801081,1.17469813045153,1.17146769278645,1.16582155998515,1.15473450619589,1.13666576192233,1.09778574055377,1.03594436838105,0.974377938499738,0.913458214915425,0.864427219638851,0.842553353692573,0.855879235934171,0.896027596852612,0.940838722330742,0.96762786417963,0.972821004119865,0.958044882492217,0.933419072795389,0.911781912083375,0.9068236770514,0.909300322239117,0.912700997146373,0.918146443528919,0.91975192052621,0.92173935585628,0.926419862995626,0.934913249979535,0.952155999818516,0.978508396094503,1.00657824130474,1.03622391153777,1.0583603701614,1.06676326031265,1.07056463017304,1.07110371830153,1.07239604945828,1.07294395607139,1.07519738637665,1.07920609999286,1.08229324203713,1.08229720861578,1.08695257531742,1.09239346782711,1.09915885978946,1.10330829359889,1.1092414525323,1.11282585721744,1.11558184028019,1.11579140898233,1.11752131972707,1.11784111572111,1.11729669049172,1.11325050173583,1.10826257561964,1.1043683199155,1.10189678475026,1.10044080018692,1.10052532884512,1.10178473908802,1.10336487540996,1.10200679063668,1.09945040459938,1.09857890163295,1.09231729017736,1.08270861339594,1.0467415061556,0.948127623773695,0.792661645516892,0.641756416355992,0.54221837455642,0.491445533421513,0.48984188586105,0.535089727151825,0.585553947420225,0.623577056867064,0.672934030035667,0.743598630576943,0.820373002747188,0.887437244172775,0.943962110842881,0.98395227109603,1.0127092589386,1.02963880619886,1.03744147507564,1.04205494882279,1.04682606257684,1.04822687710405,1.04851916546714,1.04831380773762,1.04847304606888,1.04912743330277,1.05007968285466,1.04856797608941,1.04821940355478,1.04704581355155,1.04314949224481,1.039836538447,1.04116950194722,1.04148193039575,1.04157994046042,1.0387323490731,1.03514901862874,1.0320539694934,1.02890222016149,1.02423612507701,1.02205142439486,1.01508033968709,1.00879463671666,0.998930484287526,0.990325372223313,0.981771095568122,0.97680370613014,0.971968458055048,0.967250182970223,0.967140483330942,0.965648155007369,0.964572875592505,0.964826077266399,0.96315439017762,0.960652444262548,0.961278763761907,0.963554867150631,0.965226254739216,0.967466635986843,0.962441934046694,0.956362222765994,0.94970923663148,0.945658434227682,0.942739004158525,0.942960067913447,0.941859756608921,0.942475297250504,0.946609430814967,0.949649742427731,0.953937157321057,0.952179450080885,0.948825485837337,0.939603179892081,0.930269619457305,0.919908759195852,0.90759817862234,0.896340797310476,0.875216167361865,0.846392477691927,0.814778399026717,0.777730243556383,0.74285683782008,0.717089254561087,0.700864612166789,0.692015733515888,0.69288256387703,0.700393145303086,0.717129786204069,0.739073599893091,0.767787347536165,0.777068382889042,0.761492057408503,0.727221319005123,0.708034119621764,0.71671526356775,0.749305226459727,0.793383192374068,0.815874140331584,0.8105995170131,0.792894658593095,0.77961918334506,0.767748550382845,0.766849175594496,0.774341007548808,0.779963761228822,0.785274924400839,0.785278339596028,0.788074250306574,0.79620615975531,0.807676893281792,0.822071184307608,0.835931804278231,0.846129238866859,0.851627413707208,0.858333977750892,0.865818687498276,0.869264809709461,0.872536607346051,0.877313754321044,0.880220442235165,0.880031709230461,0.880951261071068,0.878542475047161,0.879332179348332,0.880960091135506,0.885737782809275,0.888714642369509,0.888317075349868,0.88488351835865,0.876684700183562,0.860761551605275,0.846223910407952,0.840455946573812,0.839055972908932,0.849621632516558,0.84551868144948,0.819731675365235,0.792242407844865,0.777760129697445,0.788559425049332,0.818799705485186,0.851373969596313,0.865855824362802,0.866941926634219,0.866101943905969,0.862772113138095,0.859721572827628,0.860800499731413,0.861637823414334,0.862066632327189,0.861803310943689,0.86130353961285,0.85264519685246,0.828628567011081,0.799501993487248,0.782967484357216,0.785366567825333,0.805263552342243,0.825612107481274,0.834422367595861,0.841667427927165,0.8415715348644,0.842912025746874,0.839600680297395,0.837300567242841,0.833926210425948,0.830346251550679,0.827838247261856,0.824908488774057,0.8266338326893,0.825000165812251,0.828817371713776,0.825826900854795,0.825623945298932,0.819309152368122,0.814193523589889,0.810451177214255,0.813013895322323,0.81870351775175,0.822402673239004,0.821130570839225,0.820407698809959,0.815703112912359,0.807509451371589,0.800971108888778,0.801589211272138,0.803459980261972,0.806246998178911,0.805817216328895,0.802666462841998,0.800042718042311,0.788330661030691,0.769680058094136,0.755326833252845,0.7321917106539,0.705214673276439,0.674671966723112,0.636592183608838,0.604222494604585,0.582388803040325,0.565913807284524,0.545498208796155,0.526046973884041,0.521976106991812,0.525700983915138,0.531547298956061,0.543769983718782,0.579035363411995,0.618221536964278,0.655640898969506,0.67019736310284,0.654811355127467,0.624117739861082,0.578556422577078,0.545099157480796,0.524338490273233,0.51593417100636,0.515699650362949,0.524735707292197,0.539942692539172,0.546127335493853,0.535485770222857,0.511209874301513,0.501891338341259,0.507103350218741,0.505879770737725,0.502345676623225,0.507305026142647,0.511545100659764,0.519887426968927,0.546364485590384,0.586430806075177,0.610491480058538,0.612315108650287,0.604276169626745,0.595358405465043,0.58905533223533,0.575949055955022,0.560449690434519,0.560288469315339,0.562192165866734,0.564758157411309,0.542430300951464,0.496138002253905,0.435332082571229,0.38288336787889,0.339103268132062,0.298263854547206,0.251876021784098,0.206793368212953,0.168329922311845,0.138402912542726,0.125495480360183,0.127579633020121,0.139052510559141,0.139683709041419,0.137904596679451,0.135760825311783,0.157204003649833,0.216709992673808,0.262283962357673,0.277181172243194,0.258250087150625,0.238680954095469,0.230118276053743,0.225635712709585,0.202310049536097,0.191491864362876,0.202602953376208,0.200395237596941,0.200092686105972,0.221295192505942,0.239576168237985,0.246733895378225,0.244202515287903,0.233987995382128,0.252450438979885,0.271012190579213,0.239642026538787,0.229612253996782,0.254783334021232,0.267234938857925,0.262862982208136,0.248015751486524,0.262693012908182,0.276543479295323,0.309805539774277,0.299568900869477,0.282812201670262,0.269450927090135,0.301466542135786,0.330343898691514,0.34000505112965,0.340649559724901,0.359441120761809,0.372715738466415,0.369362918961909,0.38305907929215,0.383439524934121,0.398195452080511,0.458336681178495,0.503808965402109,0.529293744180575,0.541569567282768,0.548556812706735,0.551296675358864,0.548371533563579,0.536818257127387,0.512818630560848,0.487264576166344,0.475156658839109,0.474866673281991,0.474347806795338,0.483727840827265,0.50491083252031,0.523869652916434,0.515785117333036,0.50990369243219,0.516012586692895,0.53687549722668,0.56614490977428,0.567513638063647,0.571740310045366,0.582238546796296,0.596506878604625,0.592878608661817,0.605618438914284,0.623185830998973,0.625162476907644,0.618111467298182,0.626778623068105,0.633461885667385,0.632979542586662,0.6343086127982,0.63404003087258,0.637394355772025,0.642055621877118,0.63129726135066,0.641452581483422,0.639582918715962,0.646764126672914,0.63629318342156,0.644973110315709,0.648067595644175,0.639742390736349,0.637291336861535,0.640527845270735,0.634120967234774,0.631135742334919,0.631806047927891,0.626061650811145,0.626967617724671,0.626611254487277,0.61393085790537,0.602935692541723,0.594998171682568,0.607126874492786,0.615780270474629,0.609851486079874,0.617391165053029,0.620196860899657,0.61943169690926,0.629037853577908,0.625021427885685,0.627956619615301,0.619978622550776,0.609684279664858,0.614140376150939
17/07/2021 10:41,0.00601130199262506,0.0024937555209019,0.00811070276950295,0.00279340293020318,0.00615815161087065,0.00297352694629035,0.00764102545957573,0.0153713657252569,0.0160875332767215,0.0309262955368014,0.032888302530311,0.0479446967745226,0.0517009111529998,0.067000800622948,0.0762345328085262,0.0865444814538894,0.0988523260446246,0.105895168141367,0.12000837583367,0.134054293185904,0.148532147336843,0.163832352120158,0.178021184308801,0.191550240653166,0.207620220436096,0.221968984342945,0.234174039690761,0.23993183931427,0.253522504451807,0.267255675778981,0.28035548275754,0.293345570342047,0.304339831954259,0.31790627733568,0.3327729481729,0.341626146355336,0.347193635482919,0.34746403001431,0.353112047499019,0.365096474035607,0.384242223392122,0.408820151154567,0.439339657680116,0.47292613664321,0.490758814340778,0.513491782760509,0.532441788357046,0.559194839552601,0.57036140814977,0.571906425973644,0.573050790048377,0.571537961716225,0.56859018807888,0.565963444416734,0.565063377034524,0.563946522068684,0.556240152862234,0.539177496040481,0.533757342802689,0.53456402440143,0.549381863155584,0.566381717332196,0.580622029137056,0.592609122870177,0.60109086862762,0.610681156563668,0.615876814585658,0.599748679397708,0.578557728888169,0.576606968769307,0.580884924719959,0.581493361771107,0.577843197303002,0.58129803352904,0.581232169473755,0.586882606893585,0.601572992858735,0.621269307745534,0.632575067702878,0.632450818108516,0.636776817682718,0.653885056618835,0.680377816593971,0.696330755355993,0.696708832705663,0.683824187551069,0.649976749923282,0.607196850439176,0.575246719649673,0.575315013225664,0.610908874739103,0.629381315633933,0.629473683884871,0.641396234954801,0.662091808339289,0.675322623646032,0.682749614109219,0.701391044887326,0.736820036172364,0.778440627750174,0.805304437505618,0.816685831880254,0.813519516407091,0.815079162778206,0.824094600426168,0.819467689315847,0.814853068705841,0.807871656590053,0.786315626112058,0.746142348564257,0.70513938193796,0.675109445859543,0.675282868861031,0.697233874538703,0.727891636841761,0.77971929110978,0.841540963369472,0.865118184407404,0.844287644700919,0.831534422991149,0.832642989023765,0.797129819140647,0.723880739089723,0.650855951909073,0.598043805245993,0.595596982801135,0.633785512659321,0.665020074420063,0.690701228390122,0.711568757421432,0.714256716338515,0.715780101915106,0.748269694005213,0.79894673705638,0.844264835514087,0.892267677212984,0.884425656268441,0.786729562992036,0.661545126054774,0.631897269191836,0.698065753175104,0.773558316673845,0.769644038588929,0.713432005904883,0.740690289004532,0.861699753383684,0.993219842178985,1.11613985643203,1.19337214503536,1.24158419747752,1.27928080435568,1.29696269070807,1.28866407942744,1.28539848935266,1.26954842375164,1.2549724763181,1.24037000279424,1.22353521944611,1.22578028154456,1.25145006542868,1.29146547065496,1.28612714685013,1.25002773827186,1.26323506044632,1.30590949702671,1.33506161409548,1.3425279003905,1.34678457342119,1.3472634670918,1.34004458598679,1.35473697497104,1.36622659698707,1.34698608814109,1.32510367395452,1.31871016693795,1.31173836753727,1.31076027786772,1.33822226637125,1.36664619268912,1.34749515318734,1.3146955793988,1.30609556697287,1.31506425968594,1.31745962108067,1.31082183193525,1.31128011613034,1.28290110841274,1.26652404129593,1.26028967101798,1.21339417270706,1.12413881859177,1.02979091175633,1.07323373921016,1.20607271536722,1.29143059173391,1.32682551628446,1.29758323406991,1.31125555219523,1.36034945756955,1.4207761109952,1.44392463368062,1.41075520221578,1.34806109227502,1.32737958647021,1.36219399536974,1.38776931256275,1.4281936098593,1.4803837337701,1.51404109775113,1.51953262399887,1.5254036861327,1.5349084975912,1.51287889751366,1.4792513037565,1.50160757424334,1.5529153467911,1.58353393497453,1.59115696295963,1.60388918619678,1.64388880955981,1.68016029802325,1.67070597932922,1.62235776818801,1.56266947448724,1.56137534028313,1.5854386661434,1.5937170268874,1.61413163308108,1.64493253766644,1.65661039547054,1.64283608918161,1.62018754463775,1.61456269620282,1.61691181403591,1.64170219984686,1.66552653564614,1.67745432837186,1.67972314180317,1.66317127067371,1.63324250353442,1.6176662172838,1.6250464320876,1.6133253996337,1.59054496894761,1.60348336617926,1.61646753879546,1.62405983475801,1.59736446040805,1.57605190178209,1.59839223440919,1.64780291790961,1.64921305863813,1.63393076846979,1.64637459116429,1.66445092279569,1.65523328085824,1.63086860356225,1.63730699048578,1.67252968524086,1.68066931913585,1.67567079783645,1.68090706602353,1.6826419305882,1.68370701573699,1.69351096565778,1.68065809516903,1.66119381281725,1.64020486422018,1.61221435974577,1.53324981894624,1.40705749775342,1.4038004199539,1.49384077657712,1.55446934799847,1.563285335419,1.60208247293808,1.63952414412833,1.61822920876559,1.57142640190915,1.5573434285713,1.59508875504826,1.60880714488053,1.63393416686595,1.6409818045139,1.62789540084174,1.63315420396519,1.63386582270845,1.59771168082513,1.57921211434542,1.60044026390772,1.57260417955905,1.53716850068398,1.52215326424588,1.53638766465468,1.56648542395336,1.55275166909671,1.5472851468867,1.58569874000009,1.62313876873283,1.61686852784494,1.58582083081973,1.56094468287045,1.57711880408007,1.6014826520593,1.58951578685347,1.58867937328045,1.60882723210157,1.60076554993687,1.5627132589732,1.54417846586664,1.53233228729271,1.53859709319818,1.54150303169214,1.46010364033091,1.36400203550077,1.38883427463889,1.42457076707071,1.46602036036543,1.52276294587219,1.53705112023595,1.54783636346998,1.55515201772466,1.53334395946253,1.54363448704321,1.59049054552031,1.59378564136247,1.56909043536785,1.49992193936077,1.44036099020399,1.4934346668046,1.56583067989816,1.60187283194511,1.59528533199534,1.60106813821777,1.62059789126925,1.5883566386306,1.53284411366112,1.5310691614615,1.56098309975568,1.57575266375861,1.60394668104607,1.60078917461034,1.5549684979873,1.55595654651954,1.57595952926449,1.55756426251503,1.52227660468835,1.49534021520124,1.50128511592055,1.53017261296345,1.53902643151273,1.53525854658768,1.55079166613191,1.56110607750605,1.55485679560131,1.55471151876133,1.55090244043448,1.53721544525049,1.53140688466,1.54740761267115,1.55343394135081,1.54800060914048,1.54129302169552,1.54579940965537,1.54315278346456,1.53310692550084,1.54304079092121,1.55362402877148,1.55445092136029,1.53279792413446,1.50699339655865,1.50479936907507,1.50344873490867,1.48678757526032,1.48924344373158,1.50715082493892,1.51057168329494,1.52039511889313,1.51584414684758,1.5162346792582,1.51767627678719,1.51529456669784,1.51879853271091,1.50912005237343,1.5007068918433,1.50727619078424,1.50912011431565,1.50562535571799,1.50934730304492,1.4945314684048,1.48133437695582,1.47192022019458,1.47688881972975,1.49071365183809,1.50139212443661,1.50822873981956,1.49901879663524,1.48722839340232,1.48429113290402,1.48391565398688,1.47569153604741,1.47510842970984,1.47419017083949,1.47591074752554,1.48379188499424,1.49191729351474,1.50292680889326,1.50849932318792,1.51417879222537,1.51441523198891,1.50549463460113,1.49347594592415,1.48205446922794,1.4792369948848,1.46089109095526,1.42813719927445,1.37687978952232,1.34949922838587,1.34934382467672,1.36403135548761,1.38717378686363,1.40842393624272,1.4143602314143,1.41151248619315,1.40782658741356,1.4089396950155,1.41484425388277,1.42062679211711,1.42362793822248,1.42608763546195,1.42454266613296,1.42738190348547,1.42678402869192,1.42326781651982,1.4202751987962,1.42336159459927,1.43275581184321,1.44078680084553,1.45062482926599,1.45165415006778,1.44965248647675,1.44646921048661,1.44284311982646,1.43535175844297,1.43128278986649,1.42487846065755,1.41672308483467,1.41821541705417,1.41493519293612,1.41177265044558,1.40549456373513,1.39959989901603,1.39602392808226,1.39237798280301,1.37988389643909,1.37448455645303,1.37689169613404,1.38158489749913,1.3915118380175,1.39935161160375,1.40642051066031,1.40563309817404,1.40180938086124,1.39760163706683,1.38754028838129,1.3790527147213,1.36651584438401,1.35835068400784,1.35364060222109,1.35538810551404,1.35099720421793,1.34511916175185,1.34440520231142,1.33930961537547,1.33527344462945,1.33574004298692,1.33145545074032,1.33201336932782,1.33743059975163,1.34029983843496,1.34365057106282,1.34777266252065,1.34566795854799,1.35088351162552,1.35524967124802,1.36143253377903,1.36208520667788,1.36121423202731,1.35418343695103,1.34743881933886,1.34204064520106,1.34177348124648,1.34189595341272,1.34381679405368,1.34427097870041,1.33919132754546,1.33183030466119,1.31865622972213,1.30693561906605,1.29699180399735,1.28537257174996,1.27902706681239,1.28034180667511,1.28962392004087,1.29001904735638,1.29712580688215,1.3029482084138,1.30224860364798,1.29844319886527,1.27812992612159,1.24039930856872,1.19735111062701,1.18602522592577,1.19813514575103,1.22455915400763,1.26090933922334,1.29078056729709,1.30631817968664,1.31377091966887,1.32233040035376,1.3238063568607,1.32210595379277,1.32193169609487,1.32267566559648,1.31969615818228,1.32118067345205,1.3188782036124,1.31756441861528,1.31649122941877,1.31614045225804,1.31527510117395,1.31275349713431,1.30850546547536,1.30327869618826,1.30072275301468,1.3022649470209,1.30023241538657,1.30034648412355,1.29947174167639,1.29949258040656,1.29408750967256,1.29686193740284,1.29635154370117,1.29643526240662,1.29453088290246,1.29256609033809,1.29072246033254,1.28944701208272,1.28736420696009,1.28256965215301,1.2742985054074,1.26917438858352,1.25768132529512,1.22956183414476,1.17449509243907,1.12425570728699,1.09680628952626,1.07729651291624,1.07806952569187,1.10209579703462,1.1272294859845,1.13687741313075,1.14565479204709,1.14565994856297,1.14043624908357,1.13474386754336,1.13375235244434,1.14173074945002,1.15744752391976,1.17399960224076,1.18130759932213,1.18123278621226,1.17257758388608,1.15794663854574,1.14540063283841,1.137084337845,1.1353489989733,1.13880778124195,1.14753547661049,1.15474757333307,1.16420345892656,1.16635429721175,1.173439125503,1.17395268465289,1.17579033596595,1.17468618887753,1.17829077967188,1.17863309539715,1.17810241952728,1.17895404313638,1.17658248320688,1.17473559077174,1.17214386157247,1.16403644299814,1.15425047339818,1.1352670611568,1.09571449428812,1.03433170397003,0.973581135335966,0.912878452577397,0.86382446084467,0.841913157867015,0.85529816096158,0.896317724069005,0.939514264206825,0.965770220565085,0.97254306839571,0.957377473415697,0.93357785473243,0.912622361570959,0.905082734467254,0.909372690101004,0.913548784412759,0.916923699635174,0.917012071976931,0.921161566023849,0.923955206254037,0.933711819700668,0.952227104514067,0.9778449641632,1.00694883184362,1.03582558568577,1.05660822489915,1.06523710935985,1.0701153089909,1.07047211790023,1.07030616072605,1.07197147614108,1.0730107988799,1.07932381971084,1.08168861384972,1.08289869724237,1.08574533419321,1.09122532163605,1.09916855275599,1.10202443748348,1.10964223401751,1.11267742140973,1.11504411700435,1.11571116112531,1.11733676007069,1.11844131953041,1.11586169252709,1.11138716463419,1.10886124763652,1.10427439974436,1.10152716560701,1.10107092510568,1.10122019213757,1.10153661704414,1.10251732504381,1.1014849376518,1.09952718110784,1.09616976526327,1.09266359567822,1.08074613946574,1.04583121731479,0.948927499950008,0.791416900614695,0.640496351725081,0.541801746536446,0.490710015378448,0.489442676606917,0.535986456194688,0.585174551240077,0.622391027894493,0.672537752938724,0.742934493781759,0.820496323188706,0.888482926417545,0.94318212448171,0.983773613457494,1.01231393566422,1.02909371286877,1.03816854968775,1.04162700306322,1.04541101045055,1.04878644772898,1.04844232610077,1.04756643743369,1.04779120113746,1.04950242349382,1.04825549127653,1.04746528586331,1.04728444560519,1.04477954922896,1.04280067242396,1.03940371719317,1.0408196116314,1.04062263788135,1.04031508507505,1.03727856125153,1.03513671500723,1.03025754636242,1.02717172419227,1.02538468368946,1.02089581383253,1.01571932220961,1.00873152235352,0.999539485381541,0.98993523471887,0.981413265128096,0.976204031687245,0.971125127294241,0.968628647120605,0.965073064812358,0.963994880209707,0.965173869776746,0.965710976434778,0.962823423249155,0.960019763938853,0.96149549382914,0.963328012618737,0.965410402919227,0.964612800275425,0.962055797266825,0.956910468108311,0.95016816278426,0.94589872330315,0.943144895566369,0.943235078207191,0.940944464009861,0.940859438135269,0.944360234463093,0.949860594711743,0.951073848663703,0.952877123379206,0.949619824371292,0.940476403608112,0.93137439722261,0.918523191308238,0.908043349789704,0.895962838893727,0.874819491301344,0.845719353580495,0.812776248676368,0.778319178198284,0.74325365418568,0.717189728276829,0.699415854250952,0.691757899459409,0.69157771961656,0.701588175573181,0.716139516714984,0.74004235869498,0.767344109877777,0.776953177874917,0.762434783822853,0.727940457058682,0.70989018726487,0.715920765024409,0.748696644298389,0.792469804841412,0.815666145075369,0.80978732214527,0.790784388579684,0.778579343148069,0.766418603006529,0.76837137068658,0.773991166580963,0.781791570904373,0.78159584718924,0.785378783362109,0.787881362489193,0.794810259273489,0.808283295930298,0.821755514246466,0.837229343100212,0.844371533683753,0.851310837381309,0.857965784528332,0.861942340314039,0.869107721951292,0.872425607745054,0.87794426357569,0.878543836333275,0.881395051164446,0.879015377327306,0.878157942415381,0.878847043024069,0.879928852140175,0.885837563814138,0.886873176717261,0.886896228690803,0.882724731745758,0.876998796912482,0.858987633928565,0.849277927408069,0.842106672726179,0.839913064481324,0.848742768139009,0.844193333993806,0.818426254922543,0.789578143158425,0.778433808373014,0.789232566411146,0.820066504792103,0.850919865920105,0.864556187288482,0.868693856264155,0.865749661471346,0.862863924306071,0.860172297777726,0.859018127689142,0.860548733469418,0.862328213908071,0.862947069282824,0.860394292440732,0.852246230751945,0.829989033677437,0.799450655519354,0.781773568176016,0.783783414417869,0.803964554231024,0.825737943760578,0.836983540213527,0.838650844092372,0.841575266451028,0.842391028478062,0.841526806035753,0.836179705577595,0.83582535043387,0.825136276853017,0.826270954079224,0.825110302740075,0.826705497866183,0.825924545492813,0.828028103951807,0.827462832774056,0.825190663059556,0.818409735072353,0.813018935965373,0.811651352254727,0.812301114777973,0.818091777034232,0.822547781661226,0.820652380709939,0.820865436404641,0.812994496093297,0.809896261077999,0.801120044689523,0.802088357692498,0.802617888315331,0.806471342347491,0.803542592970543,0.803641365440056,0.796886572300984,0.788730600210153,0.771898981801778,0.751861489123087,0.730839922675524,0.703890424890647,0.67145636752734,0.637898460846262,0.603032624949371,0.583822532189157,0.564328867424976,0.545583728875933,0.525368024372262,0.521486714419883,0.525408182836311,0.533850671031617,0.544211288474266,0.577698922260638,0.618543465614996,0.65703583597451,0.667837706798839,0.65473191709758,0.619581351337872,0.580848603269903,0.543706313606904,0.526657121966061,0.515187925349642,0.520903234587932,0.525886632834943,0.538332316782443,0.542113197375918,0.537827184591829,0.512742884712477,0.503868861684081,0.503796850757302,0.505920474766882,0.503645367636677,0.505948607729397,0.510778163207987,0.518781894557387,0.545943953072189,0.587968840970561,0.608407091270768,0.611741985860681,0.600945835450898,0.596825684831689,0.587485107093061,0.576355134193415,0.563824750143334,0.561508987439896,0.566409585898133,0.562940989028773,0.543754841791279,0.49534506605636,0.43318623264356,0.382891574572806,0.337327559638346,0.301252486280376,0.252789046225044,0.210021919980302,0.167543557095546,0.13864852935154,0.121915604384896,0.130305888581062,0.13705954859274,0.144608155423947,0.136311272101158,0.137355685498288,0.158472290640297,0.217161038478875,0.264180763871458,0.270321610788053,0.257080438261344,0.23954252207041,0.232211545770844,0.211524598409581,0.201693530672442,0.20083701823312,0.197595908672652,0.219995922443256,0.2031635762596,0.22268557778014,0.233952002792304,0.239138063215382,0.250107973971732,0.239165526006966,0.252808921841987,0.272788044045359,0.239510338893343,0.233689340339361,0.258487243618976,0.276181691986823,0.260118500492136,0.254839317754586,0.258242766339416,0.28502904621685,0.309226162402796,0.306703862647225,0.275561059739029,0.273171740922344,0.302197058788926,0.328491864346366,0.341280205753932,0.344363521241271,0.353642967653667,0.369448035878952,0.372699815029126,0.381260145015316,0.385677886069196,0.401681993101118,0.452406353894228,0.508382285246794,0.524814485284057,0.536538927880632,0.540620251464064,0.555732636333175,0.55726447117147,0.541553000028883,0.505065246084525,0.488280284283237,0.475447891609214,0.479604744901869,0.475497475433089,0.475530434130966,0.510636837284399,0.520650927258397,0.515047161229033,0.51011442730899,0.51544911286074,0.533005636963974,0.564495176967373,0.575874524930468,0.569574792504317,0.572208385865913,0.59111569782872,0.596033014207282,0.600550858185457,0.618802041101722,0.622699192846044,0.61612959717493,0.629726422436243,0.620035707383381,0.628528403000883,0.624198921771958,0.636477233621332,0.638315167939924,0.642546465771202,0.632458826876486,0.641366837984154,0.640666354863629,0.638992160538664,0.641597003998092,0.638218283137292,0.644195324868567,0.638696734779667,0.637809741700656,0.636759280177949,0.639946641822606,0.626788471779676,0.631805043534049,0.632713344171369,0.619646442597405,0.622998185123416,0.616076545174302,0.605783914685434,0.601899690372885,0.610852460091429,0.620768914844533,0.611244173248095,0.62021464478523,0.619059246336127,0.616998998347671,0.617003195504264,0.611665613937835,0.626021291834814,0.615014772391319,0.625776001007323,0.619657649321718
17/07/2021 10:46,0.00678384018751846,0.00222559451709918,0.010651031454852,0.00341659872389233,0.00890570305358834,0.0112118145639201,0.0111968624757592,0.0181330436657537,0.0168085129473388,0.0256071514973736,0.0300356061348436,0.0436246584301582,0.0534863423532147,0.0608805985462323,0.0729554265070644,0.0869338401735049,0.0989658320750858,0.108633439143112,0.119238201021847,0.131939714139526,0.14953970790212,0.162950753252981,0.18238768144443,0.18970239637177,0.208239094880005,0.22239151035095,0.233653007367843,0.242205784644716,0.253358585498763,0.267692568027013,0.281088775469685,0.291818928337677,0.304571269508218,0.32092541936372,0.33620399375087,0.347390241072515,0.350644519140126,0.350439157459764,0.358029300562773,0.365335716666111,0.384482834594159,0.409818342686815,0.442417984440195,0.472067404493825,0.49489232446592,0.514894808320607,0.535342200471971,0.559528363453483,0.57118526439685,0.573187533168321,0.570076771409118,0.574312618741918,0.573388622009903,0.566982899616767,0.568336441592916,0.566241770789855,0.556539876696343,0.542854788082776,0.538657170214808,0.542224348854611,0.551424848957778,0.566035697090208,0.583786601658542,0.592906907910051,0.601823595572993,0.614817550054195,0.619364690617358,0.602109154339741,0.584683908373315,0.582743977528291,0.584694145578979,0.584394800072543,0.580408784517187,0.584175666445725,0.585701952112969,0.590077494413526,0.60454448741096,0.624162585321436,0.632744310431635,0.633273829731062,0.638694392618379,0.659673329657158,0.684373877548165,0.70155275806187,0.70015072235435,0.684146550981704,0.657073175263278,0.610002904736973,0.575950202200174,0.581852044786056,0.612382209657172,0.629426942511686,0.631860208059106,0.642684674185172,0.665479865475059,0.679720399627772,0.686537216985877,0.706084932516367,0.738367646728445,0.783608846133156,0.808772895320873,0.816595182268731,0.81662665216561,0.818394633879019,0.826621209654944,0.823525136492675,0.81997101390995,0.812186472455476,0.789218071076433,0.746897680689001,0.707388022501408,0.67723293011201,0.678288771604112,0.699296397775351,0.731237182780553,0.782779739902119,0.84659526643592,0.868471960523031,0.84522278581209,0.835028752833935,0.834296019694247,0.798285017760913,0.725555022132968,0.65364565830203,0.601504866514908,0.597056341619364,0.638753048528466,0.668004684872376,0.696598490763561,0.713480102416127,0.71639094735087,0.717816299365023,0.750564528698541,0.800738139557455,0.849162319429055,0.896596477036539,0.889556062687203,0.791061796205277,0.663066662449561,0.632254652533592,0.702981118531773,0.776101863913611,0.771230483401845,0.712755893588758,0.746914707737413,0.863396024245203,0.998334729624919,1.117908416201,1.20035885126155,1.24747504268745,1.28497914266163,1.30055270815559,1.2966552271018,1.28846497566977,1.27697609458483,1.26091708257165,1.24287193638749,1.23041499099313,1.23135803786457,1.25835905268223,1.29899606507289,1.2925803764348,1.25287047126861,1.26621368875296,1.31053735639486,1.3396359661568,1.34866344896522,1.35190019141488,1.351507206459,1.34745797881751,1.35664235101086,1.37058578819216,1.35205629807015,1.3313686739645,1.32461593980882,1.318006074892,1.31597738788733,1.34519590239487,1.37097883595642,1.35596922800215,1.31626144892627,1.31154148061519,1.31902597781664,1.32197734164396,1.31645440647632,1.31364826386777,1.28798370001569,1.27154088360748,1.26418045401392,1.21708913508688,1.12798181421941,1.03329752121994,1.07724023259635,1.21203570523668,1.29628572401262,1.33214778647126,1.30120443066144,1.3170828070634,1.36633467221295,1.42522103536426,1.44955355236,1.41647651159033,1.35300875712583,1.33307657380804,1.3696492400565,1.39342996797062,1.43243931916786,1.48569246283705,1.51822312829925,1.52514799874372,1.52992860836738,1.5404964477027,1.51772924020529,1.48417877811727,1.50700608741952,1.55738061536189,1.58868968598941,1.59653493878865,1.60974543524784,1.64975875556256,1.68562559372844,1.67727571682,1.62742470670903,1.56840688410522,1.56591935620463,1.59265106719098,1.59673679513511,1.62245695182086,1.65084127527095,1.66365224950483,1.64694336025613,1.62579526359631,1.62160683243397,1.6223526310337,1.64597515858133,1.67175873614551,1.68277717775677,1.68556376920671,1.66753042066703,1.63943537796201,1.62164608312914,1.63158559090564,1.61583799296606,1.59731525147651,1.608086573497,1.62143044804557,1.62627453142419,1.60499792368213,1.58167605274477,1.60490296212973,1.65315675465644,1.65785259170826,1.63872060415174,1.65177045930104,1.67115715196813,1.66067237312524,1.63597074891311,1.64363306114425,1.67971277395522,1.68707057077543,1.67950865978048,1.68911030996244,1.68701812407684,1.68969304071231,1.6996252457646,1.68657196450431,1.66756035510915,1.64417794787988,1.61737333559694,1.53541048397028,1.41319792702344,1.40783080090516,1.49765298249103,1.55990734383591,1.56546330662509,1.60669026162018,1.64407429542365,1.62305182190293,1.57616450361639,1.56470718960375,1.59941781441287,1.61379131169534,1.63876277657558,1.64593378038601,1.63317840385067,1.63827020087819,1.64072156483029,1.60455541701446,1.58390705839034,1.60322553606728,1.57705730399851,1.54116562367518,1.5236551252179,1.54144333712621,1.57111029906031,1.5589473380724,1.55221900326811,1.59139780048789,1.62765481405734,1.62307917657542,1.58954361438101,1.5656050553698,1.58192572408605,1.60733111393285,1.59467332909356,1.59251144641077,1.61262232750565,1.60562123372063,1.56776602214676,1.54750252765848,1.53537470081989,1.54421972732606,1.54399949822876,1.46345181673225,1.36659470130378,1.39479522085745,1.42748551532883,1.4699678375142,1.52602880527181,1.54238726947196,1.55139940355741,1.55962817162038,1.53735914311052,1.54761386111511,1.59413786448465,1.59866859340487,1.57446477115825,1.50482725697548,1.44343549638621,1.49729274772245,1.57008036825351,1.60637825949807,1.60004447800136,1.6063208815294,1.62479975478891,1.59199994212213,1.53683567601618,1.53498862629717,1.56448369410313,1.58034531725323,1.60801359246654,1.60410282852406,1.56002765714994,1.55976302269725,1.58001977782167,1.56079303806597,1.52721148278328,1.49847453555239,1.50472376447708,1.53377946471557,1.54279436624826,1.5382152925845,1.55436348348881,1.56393808068435,1.56062883887923,1.55757455394091,1.5559538656925,1.54014668313698,1.53460031517781,1.54903905984762,1.55813911159655,1.55172671867365,1.54532511362616,1.5489973716617,1.54756479754451,1.53737746981809,1.54525954800737,1.55758708422282,1.55767325104763,1.53832698550968,1.51164262703699,1.50810440848077,1.50585870589185,1.49058389265819,1.49084364547024,1.50951440259413,1.51489344044956,1.52433531327481,1.5199498649327,1.52008564851951,1.51973723177344,1.51872903621498,1.52176354330062,1.51264021202728,1.50438508622162,1.51171852172525,1.51425904915407,1.50873291661415,1.51177644612759,1.49854424805234,1.48530104402025,1.47592319312151,1.48079077513722,1.49482525322325,1.50718860081046,1.51131325026409,1.50428878391522,1.48944298292762,1.48883028124291,1.48807482128094,1.47892698330988,1.47800359076835,1.47876738328782,1.47827879851934,1.48859457618372,1.49534627330578,1.50684391759355,1.5121358435198,1.51749222903712,1.51669637714964,1.50902438458215,1.4952303343609,1.48594817885028,1.47935720234826,1.46719946334419,1.43235816165016,1.38132988567131,1.35408971282367,1.35360383868649,1.36799078543013,1.39319969668847,1.41201428838452,1.41833924403982,1.41692640721502,1.41103004450346,1.41220907005082,1.41709947264362,1.42221619712157,1.42818459207942,1.42934731126502,1.42894794648755,1.43066675901914,1.42956866384106,1.42693522705214,1.4235716229351,1.42643846025232,1.43433307987649,1.44384740132238,1.45301235200841,1.45447792464714,1.45313398824462,1.44948494171723,1.44486428752367,1.43897135152269,1.43475099515536,1.42702901105456,1.42067574506669,1.42137927902806,1.41734667407957,1.41388464000876,1.40753428213315,1.40195258408006,1.39908401149207,1.39484951774246,1.38293011537879,1.37803076530942,1.37780550300435,1.38365393039963,1.39178991416267,1.40201295357645,1.40941090851358,1.40801487095933,1.40558646066049,1.39955966365746,1.39188607256274,1.38062697818646,1.37134997824263,1.36124345596729,1.3575516578679,1.35815978576953,1.35457420191669,1.34871108633479,1.34585927730445,1.34079463451593,1.33757007030733,1.33903468941038,1.33429530674312,1.33552465584311,1.34127561901771,1.34139172749792,1.34546221453278,1.349173639524,1.35065469773444,1.3529088622422,1.35898583358225,1.36253396447819,1.3651973638724,1.36403192548846,1.35695132675951,1.3510399603328,1.34439366560553,1.34504419890369,1.34513388179455,1.34656254933908,1.34794349868077,1.342217359166,1.33432639070092,1.32079794493703,1.31127390190855,1.29896846530489,1.28959340022259,1.28113651478793,1.28416969962312,1.29213717922953,1.29114090106992,1.29809465045229,1.3052471295004,1.30597995400911,1.29991848519475,1.28396542322468,1.24247885259589,1.20018986328488,1.19025485642562,1.20120767275886,1.22521400283821,1.26376345635527,1.29210994649589,1.30837038880911,1.31603013773157,1.32416344726935,1.32621740950196,1.32402029108417,1.32536329180827,1.32526978524216,1.32152652682151,1.32138992055065,1.32053431919477,1.32104626388534,1.31748890183269,1.31874034651574,1.31800432921884,1.31572874523056,1.31026327984863,1.30456507339259,1.30340151394967,1.30342362587651,1.30246480402331,1.30244393910816,1.30188263524833,1.30165295314912,1.29931564475074,1.29765323525877,1.2989581344881,1.29883867313002,1.29617150055542,1.2944786702157,1.29301377916074,1.29276203978551,1.28920565016078,1.28447446619395,1.27808180514433,1.27166560757979,1.25996787031479,1.23177940119032,1.17545332893774,1.12428519978901,1.09877296393263,1.07881437774898,1.08076893251378,1.10555485805709,1.12965664907165,1.1393895663069,1.14615959385538,1.149119861094,1.14291660777018,1.13793003137593,1.13733996449909,1.14345828827642,1.16134281081924,1.17756340457836,1.18320268934152,1.18377961293993,1.17499132717385,1.16238534669882,1.14752452682213,1.1410139288682,1.13678942898028,1.14164772284226,1.1490283835863,1.15800655636144,1.16564749477176,1.17050510298367,1.17572218681454,1.17575681121504,1.17777409771243,1.17844531380713,1.18016223334146,1.18263092331886,1.18157996054396,1.18069487724819,1.17918426998748,1.17698802898916,1.17322997907057,1.16563764425363,1.15463294759227,1.13792061704151,1.09870207979582,1.03870735265085,0.976503809578351,0.916988278100573,0.868386430013282,0.845717727192017,0.859243824765801,0.899195149017178,0.943236406730269,0.968284930881599,0.974168299325874,0.962245522131879,0.937140723397836,0.915042469492256,0.908550249796059,0.912734619488903,0.916629024492231,0.920922003176903,0.921306787611463,0.923978931086932,0.928401565339434,0.937873572972154,0.955840217259025,0.982439148737647,1.0094983441577,1.03846038381673,1.05995704598682,1.06805392017047,1.07260770992595,1.07368942335779,1.07473681773751,1.0749286472716,1.07528761613105,1.08206254566652,1.08440115757303,1.08551243048733,1.0880639678535,1.09373409389287,1.10090509692735,1.10455431956542,1.11122899467515,1.11418984447604,1.11762571026921,1.11767382973208,1.11941750080593,1.12006170586439,1.11761806686223,1.11360650840997,1.11071225900274,1.10553414110101,1.10144133339024,1.10251502140454,1.10180538403525,1.10284017089224,1.10407718534337,1.10420486764189,1.10035026953475,1.09944471041712,1.09403163792273,1.08382524863524,1.04841502608389,0.950052979920272,0.794128894802477,0.641667771790086,0.542130322250269,0.491627068667872,0.490747843700273,0.536314362299896,0.586224317088767,0.624799834540028,0.673854206096804,0.745607554918328,0.821359103442953,0.889562717324291,0.944126961683268,0.984904124697508,1.012758044728,1.03054147332869,1.03906440373014,1.04265699629221,1.04844970873712,1.05057089550631,1.0500271984994,1.04988986073163,1.05023423633327,1.05025165051333,1.05133960607809,1.0500807703906,1.04946375216065,1.04738139282123,1.04360267038933,1.04207713807679,1.04170567815257,1.04201878571365,1.04194832188557,1.03932066788798,1.03578988422057,1.03203356016824,1.03068806808662,1.02617668693927,1.02307328607981,1.01786699081697,1.01091788171481,1.00179759228375,0.990805153451526,0.983614590455392,0.978684872357506,0.973474389375966,0.969732689107466,0.96790412733149,0.967061150631811,0.965900997570991,0.96798431696155,0.964434877067619,0.96183109309183,0.963700057591583,0.964261201264581,0.96609582835115,0.967266002537229,0.964575439581551,0.957367285995614,0.952614735808969,0.947104201252292,0.94422408118613,0.945560784357072,0.942567036299283,0.943331138992784,0.946823010009212,0.949847291149068,0.953425476760691,0.956247633329169,0.949716458123025,0.94281846290291,0.933065713157839,0.920985230098548,0.909786511587287,0.897409305518654,0.878140190395884,0.849229001024649,0.816054707970493,0.778715901745245,0.746171944340365,0.717567791157924,0.702047429641909,0.696341877325352,0.694175991753045,0.703773360657798,0.717442647056751,0.744417940783909,0.769072028291838,0.779102268063019,0.763640427695152,0.73044358992415,0.712489650538719,0.717481392480065,0.750334385402226,0.795224894033377,0.817939998725359,0.812396813029447,0.794595724550633,0.783609638443304,0.769485319052989,0.768615197241514,0.776626833460921,0.783043456677328,0.785736931774014,0.787901120748124,0.788770712812445,0.799425695934001,0.81184627083122,0.824445953723773,0.838620077202088,0.847930550021937,0.853441690947293,0.85748540400279,0.864848071965608,0.871884175580518,0.876359979153222,0.879722811973661,0.881177584430397,0.880778180940819,0.881167228493921,0.881324760240657,0.881245549180704,0.883522910589677,0.887319292192146,0.889235124533304,0.888062413320362,0.885010488285328,0.877724928061834,0.862033403067492,0.849215096538634,0.840446546621873,0.842230816154866,0.84982273411393,0.845408671920382,0.819389323954132,0.791343619016769,0.780739028526585,0.790106534755112,0.821002337200604,0.855725860566206,0.867758148323992,0.869672550759471,0.865524963215656,0.864846780323955,0.863668036642871,0.859964621729183,0.861500722167617,0.863876504584515,0.864989007611868,0.864217906796807,0.853650890121198,0.831606765508669,0.802034345988445,0.785047725976578,0.783755646938814,0.803878097352085,0.829049273552629,0.837371618134,0.8403716128473,0.843802810270077,0.843591641195898,0.840781933637626,0.837399346808716,0.835196881186696,0.830001453640219,0.828355724312783,0.825529898776697,0.826150654555981,0.826972915333568,0.829020021194944,0.827729509999576,0.825833296419232,0.820093657061537,0.813359331068781,0.812877904709621,0.814629841828757,0.822211613454863,0.822929739440974,0.823038967234686,0.820206234679045,0.814104747726072,0.809128250294212,0.802947118126992,0.801172460028117,0.804171903426357,0.806718040891717,0.8100342860715,0.806043415732126,0.799731215356636,0.790725808715748,0.77284317770102,0.754459468064816,0.732531252402675,0.705665455820258,0.674601597718891,0.635776776480558,0.608339943693344,0.584458308031155,0.566366733733671,0.54687150134764,0.528918692456023,0.519985648482492,0.528493006944982,0.534046938826214,0.546631321226479,0.580095961531369,0.621351694909647,0.65687773852775,0.672039618400208,0.656308343634027,0.621404224287456,0.583664700799642,0.546415283929706,0.526240841412492,0.518850144644214,0.519358304925252,0.528040342200483,0.540757805736968,0.546357578440183,0.540328188464873,0.518743435392714,0.503171462786048,0.505697571258654,0.508199942003624,0.502618761486302,0.508304293534303,0.511962272008634,0.520759903045491,0.547800992287068,0.586472602194374,0.609499702409593,0.613274103931148,0.60438164006315,0.601166499779185,0.586753037813157,0.577304581762958,0.563427211769477,0.562741928347847,0.563594970305459,0.565085522387659,0.544497254903443,0.49694197959309,0.435993930353819,0.381968651076342,0.340122323046656,0.300196476635472,0.253557368595804,0.210688560799154,0.171059901645726,0.144682142459089,0.121161187648275,0.12906775355943,0.140185466165541,0.145715335033576,0.139222643299653,0.136743015806718,0.162987259266525,0.217179086727547,0.266111375319523,0.272976005229246,0.259229519271538,0.24326103405668,0.234205663438792,0.216974253268814,0.204810901255473,0.19808056973318,0.205302482338137,0.208890980624163,0.209841683979485,0.228046115924208,0.240491035439118,0.252300666212768,0.251704437883232,0.239912306173508,0.25779420799421,0.272038417464713,0.236350005900216,0.233086102904449,0.261057045436838,0.274732743403156,0.260019192765283,0.261869266939018,0.265571577504098,0.280070133405069,0.309175467352605,0.305610009834939,0.276071311114391,0.282642569103383,0.306227861716528,0.340114022672664,0.341398793573378,0.340489616747514,0.357030041305603,0.371384179847951,0.372379832172753,0.382727163765458,0.38328608259294,0.401248415357046,0.454847259724387,0.509480387704734,0.527708524143919,0.54187911395518,0.538130548500213,0.552691699773262,0.549957089886393,0.543318771024789,0.5146939112275,0.49354196460329,0.47372990154865,0.478890691121749,0.474326713581334,0.484262087761654,0.510136212116685,0.524771352128004,0.516410086546964,0.515783506541571,0.516934792863682,0.539050192200549,0.566782835368443,0.57158824390676,0.576025389259991,0.58018899431371,0.590439057977445,0.594727730504259,0.601884581270855,0.619114557700664,0.622089971582996,0.622925114763359,0.624490066781791,0.632646994089007,0.632827410329498,0.631884097680056,0.636720870979105,0.642411008953344,0.648131117190199,0.64311931909264,0.643447680103309,0.642277925516269,0.64465367709822,0.645906186704693,0.645284184216945,0.644457067933365,0.643405457660159,0.644362142465401,0.64057874391978,0.63861385126028,0.636175262506433,0.634222576546016,0.625833239592897,0.620188657329389,0.621842224337439,0.611090098602615,0.601400440329005,0.601393269988812,0.615758521895243,0.621748806157731,0.621987402683329,0.618006721732732,0.622674926352254,0.616362252060769,0.62000020727849,0.617035768027969,0.62180060233293,0.622295212193788,0.627050134270423,0.618504182504777
17/07/2021 10:51,0.00115078814749719,0.00617606155644294,0.00192940189173339,0.00415251492703472,0.000760252007024307,0.00644059605514453,0.00740718875984594,0.0143745747422949,0.021959050641824,0.0243816126104678,0.0364516345626437,0.0463075566765415,0.0540827261061393,0.0649994758926635,0.0728982492480816,0.0836538993318254,0.0941620168397072,0.107499647668312,0.117739816857767,0.129084072921501,0.147688331694136,0.166236276491422,0.177941743931406,0.188991748875073,0.20562175396039,0.220596483307143,0.231629985725329,0.239383144868834,0.2520847730051,0.267190596242505,0.280077374000324,0.290769922144233,0.299777378541263,0.320001686771446,0.329685240296824,0.338402865326716,0.345712756828244,0.344916502572038,0.352618012358159,0.366066469812966,0.380891289280182,0.408443376530591,0.43751233869168,0.468281373511448,0.490868190618835,0.509128916848272,0.534509201517349,0.555296021224456,0.567399096594415,0.570147742637288,0.569766123647306,0.570704069045086,0.569235266156385,0.566780217694802,0.563396545902649,0.561703528366086,0.552402568094076,0.537437337995839,0.535929648073799,0.536091163757034,0.549734006945842,0.56129032558381,0.579894353124632,0.591940374541643,0.594616447909211,0.606128399157932,0.608041823482594,0.599763126322647,0.579459446658223,0.574122903534363,0.579461355550247,0.578758141597605,0.577012091123,0.578229344589128,0.58190473163718,0.587739078544577,0.601222839234338,0.620306534809701,0.631012612220006,0.629465270633154,0.633220133877363,0.656642103158137,0.679855288519876,0.695722821089055,0.697949389359062,0.679266297370709,0.650282538047407,0.606458025212692,0.570910992545017,0.57258572578272,0.606836073142389,0.6253049707692,0.627500513900451,0.637877986045418,0.659965961884792,0.671660356772856,0.682738144034593,0.700558949673346,0.736663744744794,0.775510919963887,0.804124627756642,0.810226861383255,0.809101801625038,0.811461225910276,0.819305538142995,0.818919662746346,0.81297034741742,0.804822488049798,0.781974913307551,0.741966680834919,0.70194194842537,0.676236823818841,0.672602049034133,0.695980697462933,0.721857868276521,0.777732343790176,0.842086015862431,0.860653742276052,0.841602703548313,0.830477783377808,0.827494964469607,0.79287249527417,0.721142278900294,0.648478892461323,0.594826356907088,0.594940622825641,0.633195339396137,0.66375290589636,0.687414522929992,0.711574447962773,0.711475752660508,0.712060162042795,0.742525442040181,0.795850935730029,0.841987773150732,0.887158225951257,0.883559042492791,0.78487970816851,0.657684211042412,0.626610114054257,0.695257265645594,0.770570349407477,0.767384211614331,0.707455406274727,0.737527322965367,0.857737299502402,0.991921810965645,1.11085431378558,1.19328782488181,1.23723315541376,1.27501794927449,1.29332601237947,1.28902060848417,1.2819704311125,1.26780406133121,1.25281793767956,1.23549244327274,1.21844008762447,1.22293561816105,1.2454978805748,1.28866488433992,1.28476722226608,1.24228832392496,1.25622665037384,1.30097448714936,1.3307249010712,1.33617169780715,1.3442870315968,1.33999988018444,1.335102681671,1.34865352153138,1.36081986020321,1.3430021097274,1.32128499958529,1.31381285191746,1.31013065370254,1.30531233647808,1.33542792290519,1.36251224841161,1.34163512376248,1.30906509416157,1.30083194075142,1.31064474562853,1.31491129830248,1.30629547928195,1.30346085486159,1.27866269741113,1.26437543424218,1.25407931986571,1.20824142600854,1.11933942671425,1.02646104616124,1.07126802397354,1.20329457819033,1.28771929987072,1.32206594556091,1.29463357466494,1.30873993957818,1.35662967239245,1.41657565290022,1.43987355861193,1.40657164312535,1.34355899066572,1.32275160209383,1.35933134793395,1.38167293109456,1.42145095162821,1.47594370608707,1.50876850046872,1.51455519113658,1.5184460615601,1.52999122711491,1.50719784915503,1.47573387131545,1.49632447409526,1.54733614903021,1.57989331428688,1.58596953874724,1.59845506825538,1.63801040375227,1.67436302637242,1.6650590294927,1.61647233519017,1.55632605892559,1.55496035405067,1.5824093088746,1.58759933268262,1.60931217682869,1.63898810928642,1.65199069025883,1.63845495907388,1.61410474586704,1.60971821030016,1.61099022562346,1.6367262184088,1.65987002720868,1.67168515262397,1.67478844697672,1.65713055124451,1.62825492984462,1.61188062252016,1.61924968982606,1.60714621951524,1.58450778711538,1.59806467439886,1.61246238759678,1.61630823191293,1.59441417403296,1.5701725301451,1.59496754414965,1.64242712631621,1.64751072792216,1.62692986841404,1.64142145221209,1.65794908883159,1.64723888678849,1.62511450755402,1.63158326537504,1.66861422218918,1.67479155256684,1.66830795451817,1.67807856985325,1.67593238037538,1.67960599314867,1.68824360642436,1.67365765201958,1.65632277350464,1.63396935541021,1.60748980404293,1.5262050388009,1.4038653555851,1.39795357544575,1.4881587321336,1.5494905629773,1.55723670681441,1.59683893927373,1.63433075636087,1.61266836801716,1.56507306574795,1.55266216290517,1.58913829930305,1.60068155460445,1.62819069482622,1.63630586394238,1.62032466248624,1.62711314065151,1.62853708374794,1.59300369856136,1.57217388694163,1.59328913456885,1.56791144350603,1.53005876210754,1.5162896619394,1.53237859771323,1.56097537951781,1.54706085508105,1.54259975585544,1.58017609845505,1.61561814237672,1.61326698262201,1.57847722343207,1.55571278125169,1.56961906438895,1.59618010335868,1.58150913300029,1.58066097676863,1.60223727162908,1.59487878531409,1.5583160110658,1.53802038573936,1.52517437969827,1.53483443856003,1.53285679804231,1.4537579802998,1.35848018818584,1.38571079880221,1.41840448710184,1.45994208617957,1.51715352893145,1.53186003891546,1.54155805939708,1.54898506891048,1.52668290483407,1.53870012401894,1.58455914423264,1.58970161542269,1.56254971565312,1.4952038072663,1.43651057634836,1.4867928883216,1.55999584116777,1.59660468051525,1.58963747596347,1.59567809384675,1.61389920779874,1.58176915892379,1.52599459464525,1.52533516208767,1.55494749249369,1.5686540172644,1.59886539289692,1.59419840770458,1.55034108422353,1.54984172880969,1.56974165106009,1.55120661123234,1.5168082863783,1.48904245150955,1.49400248333102,1.52444313817197,1.53263212814898,1.52954890678303,1.54499906382836,1.5546902184061,1.55070539424237,1.54886981347529,1.54609576854001,1.533006114478,1.52562491025854,1.5414628221905,1.54852166353479,1.54364592395048,1.53572251989797,1.54042553691786,1.53828759867504,1.52782416434453,1.53752219908853,1.54732890107496,1.54861080665536,1.52765964935936,1.50095427310906,1.50062703708921,1.49604037487435,1.48180735996154,1.48300988437625,1.50073765481255,1.50501393459803,1.51378123869335,1.51036708301568,1.51080206871875,1.51082946667664,1.50902770417884,1.51260173109272,1.50386981939913,1.49379351036669,1.50208775298871,1.50481840821074,1.50100480042621,1.5027323064358,1.48947481327985,1.47632028577193,1.46643205886899,1.47228339161061,1.48566441455879,1.49754318369474,1.50162746632028,1.49383923516116,1.48087007120131,1.47719829171193,1.47780714740409,1.46972203784043,1.46795505190764,1.46933481737502,1.46997053937408,1.47924175247979,1.48504592072781,1.49737398674833,1.50358069761363,1.50850156832738,1.50947197332484,1.5000324255,1.48724509130533,1.47633077231486,1.47272451273735,1.4572297174562,1.42305588538269,1.37309875826385,1.34459382515763,1.3459095184312,1.35967109514278,1.38511981222601,1.403876460749,1.40902481480918,1.40703664945116,1.40250959725639,1.40470717913701,1.40857825021602,1.41499761028922,1.41972412981435,1.42174882592023,1.41988448468804,1.42222722716241,1.4208196517937,1.4192033890696,1.41521401003246,1.41944237857093,1.42605433609254,1.43586278908801,1.44379933230796,1.4466895068232,1.44479529191167,1.44138651980532,1.43652150601521,1.43002373275658,1.42650037891982,1.41812600746629,1.41184728093637,1.41358635943531,1.40831698664912,1.40590913834983,1.40066809721264,1.39251076356089,1.3911112299469,1.38619561779389,1.3750713891966,1.37009027588762,1.37105162447107,1.37679626202868,1.38477136524297,1.39471792229063,1.40231939060363,1.40108881472527,1.39752115814665,1.39139579051095,1.38251950239244,1.37109616525387,1.36242208951251,1.35235038590427,1.34953809085286,1.34981961608959,1.34626155548005,1.34203373663401,1.33760345256347,1.33345569038817,1.32982690795922,1.33134973583514,1.32577137797764,1.32700749558925,1.33337759494324,1.33421861756346,1.3392441677759,1.34306213965396,1.342567471173,1.34526752342755,1.35120134739156,1.35509897690695,1.35873274573112,1.35683220886112,1.35068046603029,1.34393765003256,1.33686354864255,1.33654692287498,1.33851960461743,1.33982940758993,1.33885703727424,1.3353953339644,1.32543244872823,1.31507121641185,1.30192976471384,1.29262136281916,1.28255224371505,1.2734002339681,1.27689611788009,1.28486831964692,1.28508557729977,1.29136244931463,1.29892857448696,1.2989995148371,1.29325918024577,1.27622591982158,1.23581631078752,1.19488460500203,1.18205512787081,1.19461094201742,1.21836251386531,1.25622923690426,1.28659250294976,1.30102404482007,1.30966501961338,1.31729939939642,1.31867875032529,1.31789461705087,1.31731542170491,1.31785946649992,1.31510774264416,1.31528322327265,1.31306669068986,1.31319356552749,1.31290902209138,1.31219662944488,1.30995430815175,1.30691220470044,1.30289259466006,1.29830072269988,1.29571903975876,1.29669059827617,1.29454405667443,1.29616301550839,1.29528617083007,1.29356000154109,1.29290372900865,1.291287450859,1.29140487689681,1.29077462532653,1.28994980521022,1.28689397456008,1.28619131252705,1.28484980099354,1.28292154391617,1.27954951175772,1.27054619604534,1.26536150168402,1.2528610865221,1.2253943169653,1.16944967765698,1.12027836371258,1.09415175147998,1.07640192950968,1.07592692715716,1.09842673665759,1.1243518046322,1.13204520273608,1.14217909908734,1.14254031378524,1.13749671726182,1.13048852918403,1.13068823879251,1.13744476713648,1.15477848889405,1.17121235015758,1.17726909131531,1.17677602717384,1.16798220278099,1.15397769313508,1.14315286658188,1.13456548878122,1.13128104572841,1.13529108113819,1.14405364624029,1.15119369844274,1.15964375640409,1.16365031289341,1.1686760751959,1.17227447893571,1.17282300957189,1.17194989573856,1.17401005206327,1.17562196550072,1.17584967164223,1.1749821205324,1.17203566255953,1.17086115868825,1.16741564059174,1.16057713375912,1.14942411533144,1.13214189000831,1.093149881423,1.03201041649348,0.971085203865621,0.911870557341693,0.861868248141751,0.840212935342304,0.854133663868525,0.89485661923829,0.938111827198607,0.964291736013281,0.970334698725418,0.956293972982192,0.932118807264585,0.911169366193736,0.90486300966358,0.907228927212801,0.912811688211215,0.913985300629442,0.917286172488795,0.919397943626465,0.924585210173805,0.932608599907228,0.950770197335157,0.976847504136062,1.00314158448314,1.03330917640313,1.05423294253394,1.06383680518118,1.06781540494713,1.0673373240081,1.06972273594566,1.06976830502547,1.07118032690358,1.07542007285872,1.07850211080507,1.0787673139583,1.08214619501674,1.08824465619917,1.09530733374056,1.09907865075405,1.10435548761745,1.10966220704302,1.11228589126976,1.11268062833896,1.11438260853403,1.11566877444071,1.11325308366724,1.1094583323169,1.10529169850262,1.09970996518984,1.09822856667723,1.09772564234203,1.09611232675203,1.09736228803552,1.09918870625479,1.09742742019523,1.09571274222219,1.09316112404512,1.089303645814,1.07847677093295,1.04320892178499,0.944431558460546,0.788648962515271,0.639268682785422,0.539394863145537,0.487986083840278,0.48840575801966,0.532882139552377,0.583617006609213,0.62026601978219,0.671236041981986,0.741681892150486,0.818138773055845,0.884750728930192,0.941877389799737,0.981081375402155,1.00853238318329,1.02685187359213,1.03359897753209,1.03811197776592,1.04457353346301,1.04501920896802,1.04522616678238,1.04455016941286,1.04561234006368,1.04559371455099,1.04624226807584,1.04440939958113,1.04412348965284,1.04164933785779,1.03916243524724,1.03646930968321,1.03791626175805,1.03677034572182,1.03676090154111,1.03483796306557,1.031555414128,1.0285230965014,1.02488893379847,1.02105148096924,1.01761503490104,1.01277610983459,1.00526702765674,0.995965131244557,0.987474496632109,0.979757706188154,0.974319150610122,0.967208973515624,0.966597776877405,0.964291218184969,0.961587043559995,0.961988910411922,0.963112879253347,0.961274798282801,0.957337467797864,0.95851867363179,0.960074825615929,0.961860760140128,0.962463482890835,0.960025388932808,0.951345060693779,0.947473462135054,0.94330481039893,0.93995874831865,0.940986846464972,0.939091530284826,0.938335906982703,0.942656041885123,0.946813709719303,0.948387426925396,0.950422112827165,0.946814708761917,0.937111193304326,0.928466253099619,0.917124186999031,0.906006254807601,0.893341082025001,0.873032873245669,0.843884390742851,0.811713489858571,0.77709703742171,0.742537387333064,0.715383293708759,0.69829351528313,0.691830614923688,0.691570500641736,0.700487683822649,0.715640200413385,0.737537711397931,0.766655105400463,0.775576364725543,0.759994077933364,0.725966194008169,0.708532136883517,0.715906957900096,0.746244208183226,0.792499456366305,0.814600956351356,0.807767237022492,0.790593644564404,0.776913081452049,0.765905304303091,0.765805769572777,0.771969183748167,0.781047585214225,0.783036343375523,0.785186356829146,0.784210735409228,0.795363570823717,0.807101444534516,0.81963124292545,0.834449068089727,0.842947757645529,0.848942630800557,0.854882800490959,0.862304749194715,0.867882216939446,0.872431300851491,0.874458528707034,0.876990784632558,0.877488580884348,0.876352667572617,0.876484709506525,0.877382253397371,0.87921983614949,0.883688710719193,0.884962359946559,0.885372393395555,0.87996158179812,0.874599698414019,0.859379961835976,0.845806338482653,0.838307105791408,0.839302741015387,0.846411157030324,0.844620967367493,0.816807855339857,0.78779166352295,0.776607131134155,0.786379881646531,0.818221876626399,0.849494151017809,0.861574534603455,0.865637850398761,0.86229281147534,0.861676755821268,0.857593042284065,0.857348385010524,0.858475715067015,0.860949517485868,0.859518321366474,0.861061462828957,0.851450932240312,0.827888173375583,0.798149821455296,0.780521852768075,0.783318225958286,0.799790226153545,0.823863687679588,0.83407120519686,0.836382131677925,0.839811416076655,0.839473159113244,0.840354413493493,0.834776668115639,0.834256354690843,0.825016664633184,0.822815929853046,0.82395364034078,0.82335386481161,0.823271642120403,0.825088641381566,0.823970801825896,0.821743758491099,0.814199811973373,0.811326153807148,0.80838592329776,0.810595411268071,0.816241706030101,0.820137207172456,0.817056219758403,0.820277696313547,0.811920444008193,0.807734456968193,0.797792473206659,0.799907553974614,0.802762603902379,0.806578040209706,0.803902874533536,0.802138000840846,0.793828282120254,0.787101645790031,0.768845411908265,0.752517546065954,0.730394223236228,0.70311017274347,0.668187074406674,0.635620691778839,0.603886689336315,0.582123842642605,0.564887200837974,0.544204520710764,0.526082152433094,0.518975872368133,0.524158990623326,0.530265149755497,0.545526837749926,0.577410791395028,0.618053181160241,0.654750498628572,0.66913838480455,0.654557362247629,0.619808562700388,0.580756553599445,0.542701372966546,0.525191724806682,0.518916927894998,0.518999371240624,0.526923299689518,0.536696531831996,0.54444634784911,0.536940134550218,0.512631050636407,0.504417233454785,0.503766661273199,0.503892258801382,0.503837692545982,0.505148746385509,0.512521470764275,0.518063241197812,0.546652974790868,0.585029288391903,0.608088772751252,0.612093738284087,0.605685143151709,0.594254111217339,0.588528753961171,0.575819095088706,0.565044915953385,0.559751557746293,0.56658547724517,0.566546524868472,0.544974076088112,0.499409756988453,0.434923218057199,0.384050988807737,0.338119103747704,0.300257200804618,0.255049521512605,0.205910896040323,0.167790882869662,0.14349023357556,0.124857757269501,0.125262479113797,0.137541225785604,0.146704211615946,0.14208928546959,0.132728783929147,0.161800482309921,0.216637728712878,0.265996560025864,0.281519513397629,0.257946498540493,0.245036868943585,0.235003873867745,0.209970603027185,0.203949783382129,0.193920586888349,0.208610858876474,0.207960625516358,0.20597003426915,0.236619205919239,0.23370447840157,0.239529350250564,0.248804799420378,0.231659864894245,0.263080251543994,0.260638470547837,0.244062336112237,0.232728242347878,0.25573805380146,0.271305625199982,0.261044428051438,0.255665726988466,0.26190694198725,0.281452922843327,0.312431530231549,0.305027398104458,0.279920729243985,0.275456212416851,0.306210448311037,0.332297530022535,0.343138291803794,0.339117477649239,0.361356274256428,0.367309495177583,0.374966350102896,0.377592075514715,0.38005096919224,0.399561949406663,0.45915637173852,0.507155965061692,0.52743176445999,0.545024479359958,0.545876844057998,0.544189280431208,0.551682644995873,0.534763392648869,0.50755172841122,0.487290082730086,0.47261135051912,0.475075468470539,0.468430906658789,0.476954447772788,0.509830753604479,0.523248033251902,0.516600326206745,0.506901738028025,0.51838213900758,0.537117474742048,0.564159043898774,0.568664536421172,0.576737433965448,0.581498700039926,0.588448437608816,0.592538049212462,0.606486667901913,0.623440184249559,0.623669922490904,0.617547514327559,0.629450113733638,0.628214520565874,0.630686293463034,0.630268995751879,0.634425648912857,0.636789613210965,0.639235961787117,0.627111618569159,0.64093245179895,0.639872856114337,0.640831636894702,0.64473264949381,0.642322937388849,0.640424941619754,0.640894048412437,0.636171770333183,0.641709415587429,0.633086844973231,0.645215941169548,0.634257240818339,0.629181406032835,0.623185646248969,0.620820569880285,0.621918269875274,0.605015117756603,0.594273586551637,0.61861590362078,0.609897865435609,0.6117079133674,0.613788362260209,0.619829914848458,0.616612170604082,0.614427623535591,0.631090816929265,0.62205089462545,0.62320028134697,0.612939995534302,0.616046983413348
17/07/2021 10:57,0.000579020824673457,0.00330145324110454,0.00394399024023286,0.00400793602972236,0.00861962516333159,0.00298897179775147,0.0154797835837607,0.0111312289060223,0.0205788107682788,0.0229561028445427,0.033236385146087,0.0454512614239347,0.0515365630929068,0.059929344532587,0.0776768374374416,0.0858070302354219,0.0964291971353563,0.107239783955383,0.116850334159198,0.128137608417761,0.145429841427616,0.162937111250578,0.176631344850902,0.188253422775986,0.20535852916752,0.21916457140105,0.23107027840758,0.237784477975051,0.252877636650075,0.265043255176043,0.275889683408871,0.290253780767459,0.295812909761083,0.318462115075785,0.327604511263308,0.337241835880717,0.342289483758736,0.343240965331854,0.351188122677243,0.360824325097478,0.380696929854336,0.404960007378187,0.434788022825041,0.466569688272117,0.486812104331728,0.505105816587879,0.528569043830701,0.550580568235578,0.563395962634651,0.564652112236754,0.564205753449487,0.567114430296899,0.56377555318605,0.558221270655383,0.556659473727621,0.557636902348967,0.548636821794236,0.536337305423966,0.52820854201252,0.534939209089522,0.541840434078865,0.558613666811603,0.571627588106222,0.585971861965104,0.593976100729902,0.603253908879535,0.607682223357274,0.595123971858787,0.578425987622181,0.569441981968054,0.573793254029021,0.578304512879998,0.570748968542515,0.575028844074937,0.573795048524566,0.583100254062047,0.593823586398979,0.614989663166211,0.623576048524792,0.623741308927933,0.63168816939142,0.649086671456499,0.672949778228596,0.690747409286118,0.690476641093834,0.676652483357878,0.641317167191764,0.603563423301893,0.569091214040056,0.57116317249292,0.600885096623457,0.623662949524021,0.620903938038765,0.63258727068048,0.655357109327334,0.668732814717017,0.676432842459973,0.696047255704825,0.727475489436903,0.771354225754052,0.799641511413653,0.806461049099572,0.804094482854298,0.805890490225087,0.814140294963501,0.815299262144699,0.804259092733393,0.800486867839714,0.774881759891141,0.737359872191148,0.696233154423558,0.670848237238638,0.669094468834671,0.689100007809559,0.71973208974813,0.772442237572161,0.835350968423522,0.856601826896145,0.834289945125324,0.823723492387231,0.822255703501424,0.787537538911693,0.713789687529541,0.644257719767467,0.587258959363054,0.590251983248975,0.629016503374399,0.657937759587882,0.686520964127139,0.706557976235462,0.704160904694266,0.711023236021702,0.737423534291548,0.788071977550923,0.83633381112408,0.882802969316295,0.876366942625332,0.777311880133381,0.654307900813525,0.62462022076012,0.689767388988269,0.766100755468553,0.75795355593504,0.70346196102729,0.731422469376962,0.851897452273048,0.981823711500057,1.1072000449242,1.18045719225708,1.22985936035051,1.2678053571154,1.28220808533247,1.2771581419538,1.27212042819414,1.25814637378332,1.24225230434703,1.22596953143287,1.21240506725091,1.21379182865469,1.23807609318024,1.27837411030054,1.27264588938075,1.23559809157739,1.2483462577218,1.29156909048792,1.32186527523961,1.32930308374579,1.33264323001304,1.33340266903092,1.32739113559767,1.33898350727659,1.352506739479,1.33278799664222,1.31419554623145,1.30421262983938,1.29918600213779,1.29611008165285,1.3253964099431,1.35107907078353,1.33417164194714,1.30007602977635,1.29268189768413,1.30168631782868,1.30358763107965,1.29746228397709,1.29481855790219,1.26865540935967,1.25524533894062,1.24756748845683,1.20139386448408,1.11267611852092,1.01854193965675,1.06228880630186,1.19461121983491,1.27849386444138,1.31444901001643,1.28413509528316,1.29837974028958,1.34807838245863,1.40658995468429,1.43048824292647,1.39785758278733,1.33412601082589,1.31545818682567,1.34925762407476,1.37327122342539,1.4124228809863,1.46594989416598,1.4975144520079,1.50437600866733,1.50815043209174,1.52044226206864,1.49700475823918,1.4643084918174,1.48570365899055,1.5376636801205,1.56785317997348,1.5743782201711,1.58763535555662,1.62772330076448,1.66378407007764,1.65451355497588,1.60587967460419,1.54680415200451,1.5464912720004,1.57086396541255,1.57719681687864,1.60088045457133,1.62821590062585,1.64212632963829,1.62482039982988,1.60470775994853,1.59934676820011,1.60188128981381,1.62647102191107,1.64837612647883,1.66060524834539,1.66270074037032,1.64722225830941,1.61654190452593,1.60142553650447,1.61015400073152,1.59646583372076,1.57494889499001,1.58620264272211,1.60027395770709,1.60617685528521,1.58498338218771,1.56049195731084,1.58384936046286,1.63199808613478,1.63633781986278,1.61874974691833,1.63046263023757,1.64969015844359,1.63850177604082,1.61684175232924,1.62174486128213,1.65928414337307,1.66390680243369,1.65867149908245,1.66622652604472,1.66496133063489,1.66821496417761,1.67738049059107,1.66723408609123,1.64515246882161,1.62375741208092,1.59677679563196,1.51875990596013,1.39504640955859,1.38916687953243,1.4788008501975,1.53983996972189,1.54839706329454,1.58603832940573,1.62458908736234,1.60327674915333,1.55646303659338,1.5437984929315,1.57942855312077,1.59370398026568,1.61836339877739,1.62609557921485,1.61189928823789,1.61876115591261,1.62065961560164,1.58274113201739,1.56513362732625,1.58384568733455,1.56054955486071,1.520536217284,1.50760798100841,1.52356505529659,1.55266854019288,1.53987956075395,1.53283913495789,1.57148145070181,1.607040384936,1.60359665599273,1.57055811506714,1.5468933663568,1.56466939128951,1.58816340908775,1.57464578887813,1.57148503320234,1.59428043761462,1.58730480738267,1.54931913111143,1.52876331474218,1.519478548825,1.52511720565598,1.52681893247603,1.4445408133582,1.35159829600111,1.37849162616083,1.41115708542843,1.45304634614473,1.50957710876684,1.52471965892912,1.53301022612351,1.54210462475079,1.51852046880774,1.53002234314586,1.57722927564284,1.58081113527037,1.55635533311825,1.48709239012301,1.42899894908515,1.47975638446435,1.55314200784377,1.58754784088724,1.58255498664552,1.58712413499527,1.60610230031172,1.57471650676926,1.52011772905596,1.51787417369092,1.54717431073777,1.56267488149641,1.59108684853041,1.58636162978928,1.54178171578569,1.54262413562855,1.56201543167052,1.54469887463133,1.50970275245413,1.48234878451514,1.48912790106507,1.51686305053419,1.5250957104374,1.52130613702384,1.53672812693732,1.54710568695117,1.5417947190544,1.54157182994743,1.53888612130787,1.52412469353231,1.51869872133364,1.53280290336226,1.54101859430989,1.53513988352268,1.52815125139479,1.53269379797355,1.53061079215,1.52031536453525,1.53022309359289,1.54038793412203,1.54057517761393,1.52243111180649,1.49543603174597,1.49255119702162,1.48929124600043,1.47538433801754,1.47715354702766,1.49306065240811,1.49883919988062,1.50615999179761,1.50490459302115,1.50312801321111,1.5032502873694,1.50216376022016,1.50430061239688,1.49681249567171,1.48835918315914,1.49531873165593,1.49688593020847,1.49301756934329,1.49667016429053,1.48205342202161,1.46899721827765,1.46116720324219,1.46435893963998,1.47752833595592,1.49028822010646,1.49608125822301,1.48749221063955,1.47429864725378,1.47228778277453,1.47050471176183,1.4646428872846,1.4611808776309,1.4627737344176,1.46390553201755,1.47141872849971,1.47942111366511,1.49014783972246,1.49670192390123,1.50111004963877,1.50268656228103,1.49362655101012,1.47932402645717,1.46975111522985,1.46498338884893,1.4519039426526,1.41653518479002,1.36633993620607,1.33984721734861,1.33841327656544,1.3544653598331,1.37894522256315,1.39656524021473,1.40400544296146,1.40283696735477,1.39559161202204,1.39811067845795,1.40235870712918,1.40997545570542,1.41320141026213,1.41350080935332,1.41451129938099,1.41587259311812,1.41477187702106,1.41283066254784,1.40948854239745,1.41079911870674,1.42016465113396,1.42901189476838,1.43843325341192,1.44041515433787,1.43853754308641,1.43605003725776,1.4315019077055,1.42621224018962,1.42013187272304,1.41281335911629,1.40683910430724,1.40751455165002,1.40416231822041,1.40018036440858,1.39565295739012,1.3876885374119,1.38664801713539,1.38025891930632,1.36843035927049,1.36337836971379,1.36590839529973,1.37033453124145,1.37809149745038,1.38833780525843,1.39520046065826,1.39459713866849,1.39160484132078,1.38627808871073,1.37691213280728,1.36697480117677,1.35548123555793,1.34744365199895,1.34495243907207,1.34474988178841,1.34138194617013,1.33449865561951,1.33502675610455,1.32722210396308,1.32553021600414,1.3265231639219,1.32220314672491,1.32516404212055,1.32731997634208,1.32916097176874,1.33279695587671,1.33709849934564,1.33689028321509,1.33943661850774,1.34631339440263,1.34925786847112,1.35259751648015,1.35070426297715,1.34529148394371,1.33693214974488,1.33136461247493,1.33217119241117,1.33204385771343,1.3333741843076,1.33385330394073,1.33022131560155,1.32131464239075,1.30925907167644,1.29739718104963,1.28721084253975,1.2766862785189,1.26762783451295,1.27286034924478,1.27921514236945,1.2815330585245,1.28523889357935,1.29400882411005,1.29369294283285,1.28781153828973,1.27141859982987,1.23071378560293,1.19030650114308,1.17744651218718,1.19055529450352,1.2146367095552,1.25209994888169,1.28070076310313,1.29596084657948,1.30463779083996,1.31224273051313,1.31501332121206,1.31134570163799,1.31324030579333,1.31190716196487,1.30994882628301,1.31070700671983,1.30921993933008,1.30861832053462,1.30750490408726,1.30934279234821,1.30497926413178,1.30462645886554,1.29668573547228,1.29542199544185,1.29133561277635,1.29138975901322,1.29166894222186,1.29012563442126,1.28968162372397,1.28965801381101,1.28898739053806,1.28594026850255,1.2878957969783,1.2869098767312,1.28456297182622,1.28347473998327,1.28181046770413,1.27989814021327,1.27766016951933,1.27344447288108,1.26515768926327,1.2590919876364,1.25004978565663,1.22019148227021,1.16361527209206,1.11625618533719,1.09003125698814,1.07039978770309,1.07035279525408,1.09516245398008,1.11915734366202,1.13002132519945,1.13813986373658,1.13892269621417,1.13427392192549,1.12984423276241,1.12659324645579,1.13404607817429,1.1512431550174,1.16620568358738,1.17274122003781,1.17119535551487,1.16408963273764,1.15183000797206,1.13870677516952,1.12909478697187,1.12763397787405,1.12968342151594,1.14002920523563,1.14678043736686,1.15434856469562,1.15998811749552,1.1643229952395,1.16776918079853,1.16670656190897,1.16825235124988,1.1715857829818,1.17188422834904,1.17130981607855,1.17066332533258,1.17018825494764,1.16628147684647,1.16441553678619,1.15596346134229,1.14850846661654,1.12784388426827,1.08812705305585,1.02917809634759,0.967203636744058,0.906920777623972,0.858820584799577,0.837265221197774,0.849682891311353,0.890468630498875,0.932521143014166,0.96000824860206,0.965778791920777,0.952371003199737,0.928361951124728,0.906416135039788,0.901609129811984,0.902539905906016,0.907266079532154,0.911324005384269,0.911457942474353,0.91612784351218,0.919361512664184,0.929157570303914,0.947675542357271,0.973539034266366,1.00028088303083,1.02909490264095,1.05063252550432,1.06034578651584,1.06314064392985,1.06401948824688,1.06468080720376,1.06638298856416,1.06869553245483,1.07120640284233,1.07443014543007,1.07530050693552,1.077957805449,1.08431750364551,1.09043374096325,1.09613215133846,1.10039136883266,1.10613113519796,1.10802393196997,1.10955157917499,1.11024575433394,1.11180440611633,1.10913597359988,1.10477892799489,1.10250970173668,1.09536081679023,1.09585318577216,1.09401164189052,1.09420836835012,1.09458621703011,1.09571628235516,1.09414720157631,1.09218136167477,1.0902822661167,1.08532280738833,1.07558752904475,1.03922278736506,0.94180462699226,0.786194728202971,0.636125239896247,0.537199498751247,0.486938403402695,0.48641680857263,0.530608862391506,0.581094397631457,0.617541653968452,0.668179007542037,0.73860882092576,0.814982100109624,0.881811251173914,0.936978846766057,0.979229575599042,1.00433691195977,1.0229738380784,1.02970470006574,1.03498779850983,1.04032656045356,1.04206059726886,1.04146280375481,1.04210819640379,1.04293521483315,1.04200867247794,1.04304192277918,1.040936623959,1.04078365614781,1.03913108622395,1.03546217753422,1.03440040280418,1.03359987473713,1.03510260655413,1.03405857869278,1.03145465418093,1.02855723761938,1.02638789905622,1.02155885483801,1.01820998922159,1.01516146451091,1.00928960727778,1.00297618903101,0.992913405660315,0.984208826581763,0.976071323028644,0.970504661466935,0.966175274585633,0.962781802727596,0.960430811869321,0.959426579595905,0.959926452432332,0.960166326856532,0.95825098007502,0.954373967790271,0.954840377157975,0.956455026140074,0.958979193371904,0.960771057701588,0.956299730078002,0.951369396757677,0.9433959238101,0.940971842725509,0.937598440494509,0.938345607071568,0.93581717665054,0.934937768499505,0.940115034121594,0.94349979782113,0.946641060882269,0.947752658285576,0.943946330040209,0.935155538707272,0.924836418071426,0.912870016341689,0.903951225871452,0.891027202649049,0.871018105383779,0.841782828935249,0.809170579952066,0.774754536097826,0.739533034194699,0.713096277689067,0.695001653835384,0.687202152266566,0.687579893476857,0.697160996294996,0.713007806444276,0.735583155496924,0.763785699809745,0.772340037091598,0.756490639130854,0.72356941965187,0.704551479286258,0.712665020055249,0.743409875109596,0.789396808879605,0.811177106315697,0.806181427398111,0.788649589614005,0.775068050951548,0.764352944834336,0.760797679594193,0.771506520593355,0.776451742818492,0.780919765463043,0.78067660619962,0.783943636541466,0.791847804275078,0.805713562964615,0.818257906112019,0.831590716588104,0.840631904662057,0.845913766962352,0.853482412925572,0.858020109731447,0.865639470277288,0.869482482691243,0.871563146258438,0.875686443837701,0.874123238602571,0.8753290169857,0.871743101737338,0.873479992797312,0.87393870315769,0.882202860348729,0.884189907805925,0.883641918550624,0.879177826805199,0.871606434279069,0.858075469306129,0.841729553718711,0.835680423295156,0.835237623837977,0.844245789352657,0.84008980849495,0.814352914504471,0.78762391962166,0.774896038806052,0.783592901829988,0.816248187477421,0.846892691260564,0.859691733260885,0.863801388813949,0.860553980473039,0.857524776190354,0.857915217032615,0.855605496263138,0.856551429765502,0.858110135648996,0.858565243574701,0.858129896695576,0.84865004805604,0.824351832332217,0.796072334491831,0.779662012989554,0.78077473957726,0.801586153178869,0.822923780272642,0.832765703021371,0.835668383311895,0.836655539402172,0.836813841472948,0.836088474103665,0.832789407238518,0.828968999665747,0.825341530526875,0.820034524385311,0.820792754688345,0.821117667266315,0.821808207772834,0.820971857254182,0.823221644865354,0.819787131379086,0.81414733483195,0.809550419848186,0.805479661254336,0.809215345804728,0.813103863015919,0.818405659993954,0.816800452544195,0.817381828608658,0.810817848284656,0.804283666165315,0.797383238368311,0.795303691290111,0.799878143222668,0.800235481541534,0.801383103048891,0.799212030606421,0.793587513989445,0.78650601099649,0.767083283037516,0.749326824977583,0.725870275923353,0.701847501095877,0.669730426555914,0.633893243742987,0.599972623563557,0.580712847172439,0.561315257585394,0.541335475734652,0.521709956662229,0.515038688961001,0.526534031921121,0.529660476349792,0.541479646457387,0.574792746012718,0.61601687581143,0.653340231215312,0.665356873513591,0.651033820321905,0.616084829958287,0.578969708421581,0.540043072667034,0.521277676587544,0.51505910682668,0.513562804900819,0.527192431645682,0.534414947069838,0.544128603727271,0.535539679031335,0.510919116033377,0.501199522647552,0.501630683817559,0.5074418159519,0.501622243201882,0.504810726936895,0.505789169857501,0.515919463306816,0.543188694378677,0.584115395634619,0.603335934240773,0.610577801156301,0.601893638019845,0.59280752278731,0.585499529657083,0.572311506970731,0.559692268064639,0.55890512736012,0.561368926035175,0.559547012957617,0.542474349580248,0.495911466032556,0.428742472803272,0.382810589753686,0.333365301998184,0.301238152314875,0.248510868985502,0.207712891298758,0.162222367236167,0.142404078429327,0.127007433666912,0.121908559972825,0.13840727130035,0.144851207883561,0.132249205846202,0.131709833412654,0.15818229380885,0.213234703205608,0.26096058247397,0.275884532593924,0.256562180080897,0.238676220847279,0.230478310137859,0.214450219990065,0.196626736366199,0.195200504474924,0.20645198030714,0.204267907709132,0.205480837976101,0.224226819801466,0.247081474777299,0.23818550983021,0.251695678951713,0.231898909650976,0.251895232891415,0.270234122879326,0.236993125888889,0.228312108013677,0.257214211347869,0.27108582360737,0.258280201993184,0.251839835673582,0.259336792220021,0.278807641134373,0.306452919691249,0.306926694919904,0.274256836169513,0.269934808175042,0.302031048549388,0.326866377315691,0.338756172608219,0.338026866513287,0.356475972612612,0.369198891051556,0.371906677671457,0.376153599130126,0.373493726573758,0.398477594786477,0.452514841379319,0.506069294006988,0.526256198849136,0.538713810332223,0.545509889666873,0.545355416621682,0.54959509458504,0.53585252570574,0.514773484003682,0.485360426079656,0.473627409918209,0.477209340719258,0.470762012828959,0.47816661895708,0.505798375898648,0.528239164571693,0.514106720068147,0.506681588858382,0.516723667454609,0.534373117311714,0.55486912895701,0.568628903243438,0.56940721796991,0.581557531976497,0.585118803393005,0.594422603503254,0.60625926511766,0.619215755231329,0.62077032936851,0.619310210356343,0.62083194054706,0.626088947949126,0.627693887469534,0.621529367906919,0.634961515294954,0.635583038484465,0.636121889982043,0.63292168023038,0.637779044877678,0.639200004555848,0.6430292899973,0.63767140377335,0.64527938625954,0.642806744382805,0.632976562438587,0.631909095204108,0.635694969016704,0.629746547342346,0.62919551185224,0.623754500606754,0.623796496272376,0.625965634825888,0.622348230026177,0.608069083461292,0.606746882161991,0.596153360305671,0.610330257221083,0.616132570954178,0.623984229486033,0.611996337050455,0.619970561107888,0.605728874594224,0.627775457657229,0.617443357563991,0.627392500652325,0.617189657709188,0.60955243858007,0.616447637596158
17/07/2021 11:02,-0.000341601991522092,0.00662524590594194,0.00702483690138406,0.00340589279347491,0.00501068726470965,0.00806645923413084,0.00877261210266063,0.0144897140307724,0.018301007199117,0.0221341264325555,0.032041166216332,0.0387473887071704,0.0527963246552308,0.062728967870656,0.0733635672884677,0.0850820568079943,0.0957147727286073,0.102360350538645,0.114905178078523,0.131953968821988,0.14455037929971,0.158436147017575,0.179139151624547,0.189765745618778,0.206232611723822,0.216467576111492,0.230051718493639,0.238925323245233,0.249859818317647,0.262312874443245,0.279250431827899,0.29036408829529,0.30345242038784,0.314698145760556,0.329230813777681,0.339899537350789,0.344583712067116,0.344835708471519,0.351467717639952,0.361540401874438,0.379712844027316,0.40862717349069,0.438599458567169,0.466961651373154,0.492635264871471,0.509885537863184,0.535187861462653,0.555555584233225,0.567602056009593,0.56911548502237,0.569568512668406,0.57340413613168,0.571399059994774,0.561729266252814,0.564601415979131,0.559761602679097,0.555758633376288,0.539210670763482,0.535687028114373,0.536289043083647,0.544522078516159,0.561139355972381,0.574852979473119,0.588234504446972,0.601130526923913,0.608854118679331,0.612355480113255,0.602377011705139,0.580747687191104,0.572376103689312,0.577163212832943,0.579495359140093,0.579401426427684,0.57759210464138,0.580229930682121,0.586872395740629,0.599048737454027,0.617964309812935,0.630914783631088,0.627354291564227,0.636458667049722,0.651840783452201,0.679451532913215,0.693236151932657,0.697519689605218,0.680997359426828,0.649268489922549,0.607793133948907,0.571195811449461,0.574275496878244,0.606076556512282,0.624443427359103,0.625801629826616,0.637970336104528,0.659419495770368,0.671703969021289,0.684442231281503,0.6976534759504,0.733512708683504,0.773823851146533,0.803899092584927,0.812984272035334,0.809748718077026,0.811372317093374,0.823096549170786,0.821141927011673,0.811414341686301,0.805327683235139,0.785013848338714,0.745812965198592,0.703213477979579,0.676495563377844,0.673937456282998,0.695367417604867,0.723794684331779,0.774258645217639,0.83889322683657,0.863259983053699,0.846032723682263,0.829960300475,0.831940450888101,0.795368460378043,0.726591137918446,0.652416730855569,0.594284668484465,0.593979818048952,0.631352290500637,0.662648833925236,0.690224396393724,0.710029354197407,0.713636370262102,0.711437553489121,0.746874778041815,0.793119714296663,0.843776397078994,0.88861993552541,0.88516398079892,0.789402791041405,0.6626180748926,0.628079209523959,0.692484513288331,0.769069515992177,0.769271686694878,0.71028085150802,0.734690984165505,0.854941667130854,0.988288278583566,1.1069719532398,1.18839559658179,1.237603129121,1.27719083456468,1.29225297218128,1.289642776413,1.28108932020321,1.26913310295455,1.25353111766039,1.23767405497191,1.22134149719459,1.22324910983009,1.24725361075937,1.2854942029058,1.28379082487715,1.24459792555656,1.25720000163927,1.30256114487822,1.33155001333138,1.33882177391576,1.34356461041908,1.34714193396506,1.33611736929279,1.35082565371817,1.36083081220641,1.34415198676972,1.32370042012114,1.31511274534286,1.30999219431689,1.30641444536582,1.33318845964119,1.36161668367809,1.34488680009508,1.31252599060553,1.30351900640301,1.31153140922007,1.31373409904746,1.30717783154075,1.30606596379443,1.27966427256747,1.26329276297673,1.25702090743777,1.21454388878115,1.123753027191,1.02893461164035,1.06394501374748,1.20046028557534,1.28533119702409,1.32461980367655,1.29538476822381,1.30632609384043,1.35608874582898,1.41599512587585,1.44098190758172,1.40988932842857,1.34637696046706,1.3230471150812,1.35893965325323,1.38194449143408,1.42170261217069,1.47376055452244,1.50821207814851,1.51658068888274,1.51960065644525,1.53313671370384,1.51003169743461,1.47675199535133,1.49487309192234,1.54725279290192,1.57969521915008,1.58692053127553,1.60111311130145,1.63799461498832,1.67508057530456,1.66763805135325,1.62064663691945,1.55891241632447,1.55807859112714,1.58191546468793,1.58861799108139,1.61037252211626,1.64025151906036,1.6531554666507,1.63737335020228,1.61861926920548,1.6105131482301,1.61353022550828,1.635950696933,1.66188909270798,1.67238145962047,1.67602504843139,1.66016349129101,1.63142612874301,1.61383219446453,1.62089610625486,1.60835857946221,1.58873929456988,1.59836381037174,1.61361520467549,1.61817551881889,1.59626808506347,1.57038713341374,1.59364486704451,1.64162799623938,1.64967781404228,1.62921061986675,1.64196733567011,1.66042980934723,1.65078185202306,1.62658900924108,1.63202106659363,1.66568245427669,1.67637898699097,1.66997041993774,1.6788735029085,1.67713545593317,1.67977770221577,1.68842960343561,1.67778809493982,1.65708463169484,1.63689180362345,1.60769999182525,1.53336281779143,1.4081847959258,1.39741736266378,1.48508539192158,1.55075529164171,1.55911491722905,1.59579888257313,1.63381409282092,1.6151947646625,1.56755877051511,1.55334601768471,1.58830148514911,1.60470750372355,1.62642533381641,1.6383124401905,1.62133522730985,1.62867706034832,1.62976959135731,1.59493375582334,1.5733074419263,1.59575326621168,1.56978681601812,1.53149836946518,1.51867123188487,1.5292706060386,1.56062028993647,1.55046567375937,1.54137616182548,1.57888540356173,1.61313503909193,1.61527855048302,1.5814378993236,1.55576196259775,1.57087307591053,1.5969938523525,1.5833499498608,1.58238199354928,1.60244884560865,1.59708176831192,1.56013541354647,1.53847399252642,1.52677550751128,1.53360312645204,1.53559439471743,1.45786644995403,1.36048789897124,1.38360401309242,1.41812834988943,1.45774912484713,1.51568716676948,1.5327907796007,1.54004729248531,1.55123028123791,1.52737777112105,1.53699802120748,1.58234472303783,1.58864678671521,1.56436470382356,1.49893192683797,1.43582242706149,1.48250439243009,1.55745712106117,1.59582954052785,1.59078342318945,1.59419832579916,1.61458293713747,1.58568146687614,1.52966898420414,1.52430896840836,1.55335975767471,1.56910535498986,1.59817808263018,1.59576633115337,1.55145642801614,1.54902242458358,1.56974299388733,1.55282688945087,1.51742960196563,1.48999817744209,1.49478181096903,1.5231453822004,1.53301832555591,1.5279660114343,1.54528054961353,1.55556012928308,1.54873494627892,1.54895766317225,1.54693244120944,1.53242310454649,1.52541601484641,1.53939326338733,1.5496524891074,1.54109549560484,1.53699677162661,1.5394057026443,1.5390651237122,1.52790303205063,1.53651634898255,1.5480687372587,1.54896582895306,1.53099971168202,1.50329679985224,1.49808073442016,1.49767041212224,1.48233236073957,1.48282405918085,1.49907889721384,1.50395360899572,1.51334977864116,1.51113728239047,1.50915788346207,1.51141079124392,1.50785508784282,1.511800811176,1.50333509527227,1.49483540067116,1.50253532892253,1.50309656022904,1.49997472805944,1.5043274664029,1.48946651240765,1.47640760897851,1.46558737866899,1.47039958968359,1.48394847501274,1.49513973766471,1.50206150986753,1.49414804560625,1.47943230244367,1.47869275149109,1.47690957363532,1.46873996642614,1.46825199249182,1.46959470225119,1.46873358739135,1.47861975669206,1.48521293302241,1.49730526052608,1.5021172385203,1.50907806184694,1.50787885774528,1.50079753538348,1.48708122146246,1.47740014504888,1.47113422792569,1.45937099998314,1.42376120776436,1.37526158016954,1.345445051807,1.34518909196984,1.35810573431464,1.38296158508544,1.40319134517638,1.4078222634962,1.40673936431539,1.40196200282584,1.40401882261156,1.40963365113183,1.41488541597223,1.41974001668404,1.41857827964744,1.42212146947325,1.42099049538742,1.42066574766019,1.4175304006369,1.41561790872308,1.41675069668111,1.4262150814403,1.43457677396499,1.44281331336343,1.44528902898707,1.44467363130451,1.44081839643799,1.43568355573277,1.42996261226578,1.425721271029,1.41780102392191,1.41281742909746,1.41093499427852,1.40947771890801,1.40418123023912,1.40104074392089,1.39153745497791,1.3909811720013,1.38637761316871,1.37387066430644,1.36954061427305,1.37079607521559,1.37590443494607,1.38177613818296,1.39367609653712,1.4004621972738,1.39945809124428,1.39613163905019,1.39117748549017,1.38261623936594,1.37225696348266,1.36365486109688,1.35224295129786,1.34928057504536,1.3493951951456,1.34646531309566,1.34042031762321,1.33982097142036,1.33361120601922,1.33073467744997,1.33260540683294,1.3268235748665,1.32690428273105,1.33191499287806,1.33326574427713,1.33664260708314,1.34339718698661,1.34055591199999,1.3453848510713,1.35096761389876,1.35327784155876,1.35762742758517,1.35557283890099,1.3517917975493,1.34236829210734,1.33565061553255,1.33657843783767,1.33738191724167,1.33898548472127,1.33835322679815,1.33666819793734,1.32591561132912,1.3144353495474,1.30157705165855,1.29264209900584,1.28160968147543,1.27426747152397,1.27737202587734,1.2853900114374,1.28598682455238,1.28980138178631,1.29796380323696,1.29883886789867,1.29323535297157,1.27668612401038,1.23721090944487,1.19442155064644,1.18277485734821,1.19402557210742,1.21562488627635,1.25440901403277,1.28389164480988,1.29975765071798,1.30668981073647,1.31656777547735,1.3182171889039,1.31664463163092,1.3165236233389,1.31791923756979,1.31336671827416,1.31527733574186,1.3126843511408,1.31432250059985,1.3109249141353,1.31217663354989,1.30938900166577,1.30785601744412,1.30255267156893,1.29746002174095,1.29569383780762,1.29495280879847,1.29424763647862,1.29535537271031,1.29355980126198,1.29472318106837,1.29162611259098,1.29135299675292,1.29229584990852,1.29016380597085,1.28851143790125,1.28690865932484,1.28504216340599,1.28366225397959,1.28136170081385,1.27897453803881,1.27042257218409,1.26357682747308,1.25463936771222,1.22617006466747,1.17051462578149,1.12166254084435,1.09333865630247,1.07306110792103,1.07360035718013,1.09835346120002,1.1202621933296,1.13314985502621,1.14049767052921,1.14192532736039,1.13501988248766,1.1314104786785,1.1304240364279,1.13733489328162,1.15457254768486,1.16991134151126,1.17610196683425,1.17633535733591,1.16903170836702,1.15614268482263,1.14148788239569,1.13423320778811,1.13011243842255,1.13420881583391,1.14178271313194,1.15103311099447,1.15865144848276,1.16402271875088,1.16656861509363,1.17064175258714,1.17082120772172,1.17106020844887,1.17142959520252,1.17400505631161,1.17275181279482,1.17237614795482,1.17185996884809,1.17018012552441,1.16748598072539,1.15843192547611,1.14936427082324,1.13327945510383,1.09210787459913,1.03551783176366,0.973334431181633,0.913082469911416,0.862226683291735,0.842628038174638,0.853367324572783,0.891819464087612,0.935017170574992,0.963149475328295,0.969292350722627,0.956744902627453,0.931885506897033,0.909741575129501,0.903735115514836,0.906591418363194,0.910159182576468,0.914590460095189,0.916538584064799,0.918461643165083,0.921701120049248,0.930896094851242,0.948026025618346,0.974417616792389,1.00184768117427,1.0299670843543,1.05255759560914,1.06318636245752,1.0669295613558,1.06579567217721,1.0685521466292,1.06800240255603,1.07038345894277,1.07477007970808,1.07792804989933,1.07718714492412,1.08155719376971,1.08767441173981,1.09352889275131,1.09879464633779,1.10212605930005,1.10979915019735,1.11045276718072,1.11102747483506,1.11336145718286,1.11329063383717,1.11221846449867,1.10787096398987,1.10459139107704,1.09873308499301,1.0981506257957,1.09659583980816,1.0963237893589,1.0973479589205,1.0984216248649,1.09742863020639,1.09406458681347,1.09358276090543,1.08780846184556,1.07958386489577,1.04348575854075,0.949310908322677,0.795144973021361,0.641992061157298,0.54093529540161,0.48729907732969,0.485798423184005,0.52985450439939,0.580976750961327,0.617370355331284,0.666962515757835,0.736538282989605,0.814335619468489,0.881318872295364,0.936906576030117,0.97823800271023,1.00729829023326,1.02391130086604,1.03374081196924,1.0370160258387,1.04302579534712,1.0455476471817,1.04500119421129,1.0450123900491,1.04480014585882,1.04503278196843,1.04517691676895,1.04342584899064,1.04428339641225,1.04185881161842,1.03879698529634,1.03703024556467,1.03629916589163,1.03770457172626,1.03634216157098,1.03263972950848,1.03162744454606,1.02830809448721,1.0260526546609,1.02121051689145,1.01862896163946,1.01237078897029,1.00741660652338,0.995799719187834,0.987134711393465,0.979452243166267,0.973977698659802,0.967819810374195,0.965124108194414,0.962831949583737,0.962113249658104,0.961903824879199,0.963097607279341,0.960449067633801,0.957833493094412,0.958060956306151,0.960024201282095,0.961525630063141,0.962181472617056,0.959940851201763,0.952682772452686,0.946917185516941,0.943708435554777,0.940744739495841,0.941521516173666,0.938838068270834,0.936921087370215,0.943343068817924,0.945831873602726,0.949057823781504,0.949017968326525,0.94632341945867,0.937939598052923,0.927556378823029,0.916516450218086,0.905777639308768,0.893631545199671,0.874871174436837,0.844841925130621,0.812736336423771,0.777536894728671,0.743490738491921,0.717011246054146,0.698759231156082,0.692155870954482,0.690709961505103,0.699199430057137,0.713883037921136,0.738263553719816,0.764939081485711,0.77506912057323,0.760621700897828,0.727865853138732,0.707673852286984,0.713716228292173,0.745360154873829,0.789609858013244,0.812253117730368,0.807498565299745,0.79042711721659,0.778461663195017,0.766454037841017,0.764956337796973,0.772748444907851,0.778210930616923,0.781861208781314,0.783778466284987,0.786363553261117,0.793759650935169,0.806744789744478,0.81970580223743,0.833577288452116,0.843649694941216,0.849252523984902,0.854961750579502,0.860123152538946,0.86756420837985,0.871992770096992,0.874470776991743,0.877338392689947,0.878487720096584,0.877261013167737,0.875393203991932,0.875699707847985,0.877181166171244,0.882011046783435,0.885174621685423,0.883651573428949,0.880168921135535,0.872831946572564,0.858593787234106,0.847168881611496,0.835333335884329,0.837582906356015,0.846162928812335,0.842277487586982,0.817369785432854,0.790078160587218,0.776300660500206,0.784841255205262,0.815705569244776,0.849506639778724,0.86212874323695,0.864096347273104,0.861781387612698,0.858287840661979,0.858571994447613,0.856265509175254,0.85927385250697,0.857880504033072,0.858991056867359,0.859414621513944,0.849680902678831,0.829775490607279,0.795919450058318,0.782930157937679,0.779794283700325,0.799949597984328,0.82112830377739,0.833781407320564,0.837933789694224,0.83823197447991,0.839328856139851,0.83880635313928,0.834531236037613,0.831360375185766,0.827439695345469,0.822533651311946,0.821533362764425,0.822744169135448,0.825083135021106,0.824767147016931,0.825345051234571,0.822728678965275,0.816631401265596,0.809069166049175,0.809485947734891,0.811292261109709,0.816388163449181,0.818322441265137,0.819484683763375,0.817642057612429,0.812546710030666,0.806161989029539,0.797930038542058,0.797930976845137,0.799609746090494,0.806189745500849,0.802652204153354,0.800742951355443,0.795232947701995,0.787473264776919,0.771541632792668,0.752381633029387,0.730735869464732,0.703564004562728,0.672531217536126,0.633921883453328,0.602101793745468,0.580404021796889,0.565652011849044,0.54379225006654,0.52711920380528,0.519400220687068,0.524039679900624,0.531198183495617,0.541852569211833,0.576041502921049,0.615168827240802,0.655354271531331,0.668342893304714,0.653313784850452,0.622449323776769,0.579897831268799,0.543652885408222,0.524826613100013,0.518137044904412,0.515490828195111,0.524104333037738,0.537090045889284,0.543855666223409,0.537420863851623,0.516248668198603,0.501225014054601,0.502936058695505,0.505910700123737,0.500038220302875,0.507106253050104,0.5099754074142,0.517612227488452,0.546426617240072,0.581996286874375,0.608242389939578,0.611047546241595,0.606664698431234,0.594844590101515,0.588092091299585,0.572541297102504,0.561981145803972,0.560930850334801,0.562426417595089,0.564265314065278,0.544552074998196,0.499409874163212,0.437887828199126,0.380561440695675,0.341131800443721,0.300093138429912,0.258865066666318,0.20587408045864,0.172328762909075,0.141764960576075,0.12217767184668,0.128991870882068,0.14024737011649,0.143466752689036,0.140653358921204,0.137627505615926,0.160022467995487,0.219061504626521,0.265908336386218,0.278196170429991,0.258900048479996,0.238566893757109,0.226400212375727,0.206606365043737,0.202455632852674,0.196062504957833,0.199420743071783,0.212195713678307,0.211473924255216,0.219682777482738,0.239118767007596,0.246928948805081,0.245826285177624,0.237228313007238,0.256429975356475,0.269357360417422,0.236017838191987,0.22898309312034,0.260749808489064,0.268930413871787,0.262910582335172,0.249466677076889,0.259369178359382,0.281372830267286,0.30841944137507,0.305812523495147,0.280221109159326,0.26949606809987,0.303170027345298,0.330485002101262,0.333933896668305,0.338515824692037,0.35515425712991,0.368056861161566,0.373636132243074,0.374837810545684,0.382936832649136,0.397955227907732,0.443661476643307,0.502868288842724,0.527912622787674,0.532805835737826,0.542928380336664,0.54783192382528,0.553872164678887,0.539331113370128,0.508965046688543,0.492380659689304,0.470627313143937,0.474956075098651,0.471752095305053,0.474107225310276,0.50414449411391,0.519309716280682,0.514248115999746,0.509012373942688,0.512722193608913,0.539942759224222,0.564567281134778,0.566431819546249,0.569264732924156,0.572972944269968,0.589281711136399,0.595184836906243,0.597983075277608,0.618955376508778,0.610875398354103,0.617463077328821,0.62234056971015,0.629325123905137,0.620794774115496,0.625991032932402,0.631974281211021,0.633990490002148,0.636872377749153,0.628513620953274,0.637160820334991,0.637875011977403,0.641255682009603,0.636424225091542,0.635930420791806,0.639293202256933,0.637956334681017,0.639113939612833,0.629029645342815,0.636713471093076,0.634372748479077,0.637450211706761,0.620685053747437,0.626319928078674,0.61996397657336,0.611301053480347,0.602698017206088,0.601060793212361,0.610380053208369,0.618485659246526,0.614818636198252,0.611297195416951,0.619154523587356,0.611945082608013,0.617390015477686,0.610874845917417,0.617486228792343,0.62530491176306,0.620687257688473,0.616212452230963
17/07/2021 11:07,-0.00304977220031966,0.00473321006214216,0.00658097838406569,0.00591672243024527,0.00212274841542676,0.0129997195066953,0.00882237721375607,0.0141563093551171,0.020053666737404,0.0230439400220064,0.0340542647251235,0.0372281612848608,0.0537479841178656,0.0622223702278755,0.0737749038929057,0.0768565887861316,0.0957885433130132,0.107167889985306,0.116424192482115,0.129457506503237,0.147291740324423,0.158431015834416,0.174357144877556,0.18699225756199,0.205308708977629,0.216144498291481,0.226770343586388,0.235556009550963,0.247950469656511,0.26379382174147,0.278615424281481,0.28998418270369,0.298413705825501,0.312749153999175,0.331816186760182,0.339834656370726,0.342219753007621,0.344180914673272,0.351875018299191,0.3639743901842,0.380605688990319,0.407263462248736,0.437484165963207,0.467248972407655,0.488195692731867,0.506933164255141,0.530514370247405,0.554292590292423,0.567453434431272,0.567473291110789,0.567816611312403,0.568780150571125,0.566890555883637,0.562704841781493,0.562306605060475,0.562742797391153,0.550134973080341,0.539320248483418,0.532363453515697,0.534386708835744,0.546429350086114,0.560224489825537,0.576117974876129,0.58950204126248,0.598581426067875,0.603179408000305,0.609351920192309,0.600227246021032,0.581236576034182,0.576768752478137,0.579034791814708,0.579504397499869,0.576494081283499,0.576907204178482,0.578322280700166,0.584490469645439,0.596601496869635,0.622190436784735,0.624775518213055,0.627505115397673,0.63234763862205,0.653041682833257,0.678061001543881,0.69089462336325,0.694779905865074,0.677739319723329,0.649928194766619,0.603769889313552,0.572286999495241,0.574054919459103,0.604713598733778,0.624074733513905,0.624410103927932,0.636263648582363,0.656366241304286,0.671110380270793,0.680935540553226,0.698747654721928,0.732065585579205,0.772592026014168,0.801688377296778,0.810490732484702,0.809669142432831,0.808520808333,0.816557307205531,0.820341740390733,0.810089639329518,0.80586917173877,0.781481459780895,0.745081378436134,0.704561476539298,0.672972018224408,0.672787850786458,0.691598723224341,0.722439728661261,0.774211940791449,0.837066254469273,0.862915042335403,0.840445048733883,0.830729329862554,0.829470404332536,0.794929813173967,0.723314105982291,0.653110759916941,0.594844578622394,0.592412422126172,0.631602526546729,0.663243277032175,0.688241234923434,0.708917157771609,0.708479785524903,0.711956318552701,0.740601663067458,0.791558573712843,0.837475696114866,0.882232421757978,0.883311235298656,0.78947543260202,0.663533963532363,0.628415790694293,0.690415911270304,0.769339720174415,0.766257648892027,0.708917940229506,0.734499816297905,0.853214820442264,0.986782483437042,1.10520849584724,1.18812656400746,1.23660334025236,1.27312803886203,1.29054167253619,1.2843501571897,1.27978671445632,1.26250449875681,1.25193080637722,1.23404509145803,1.21843642767308,1.22175085157193,1.2443152216749,1.28595656148056,1.28086840051366,1.24230977514839,1.25317034010285,1.29568941884767,1.32792792619487,1.33542943062279,1.34183220555455,1.34170139599337,1.33566342308958,1.34599305377214,1.35818972053055,1.34121448171905,1.31885900718038,1.31162584816366,1.30651372992907,1.30389817595067,1.33217518336399,1.35935176864522,1.34229244088596,1.30834875526661,1.29985607286319,1.30580405460988,1.31097937553288,1.3060734376139,1.30430434516317,1.27726289760886,1.26104904605699,1.25237416065907,1.21135074108078,1.12004249867069,1.02565301131168,1.06228541545409,1.19637545783331,1.2820746083901,1.32014813298967,1.29303192274245,1.30486629110042,1.35332404401818,1.41106192230312,1.43679007803722,1.40597457122715,1.34296597268752,1.31939746398267,1.35737763940745,1.38008641095867,1.41895748516265,1.47128058441787,1.50641672225726,1.51235556677839,1.51615920014661,1.52771669403925,1.50684494609094,1.47434180405327,1.49194610646245,1.54474242144325,1.57753856668315,1.583428812751,1.59586423383961,1.63578845017728,1.6702591959434,1.66227064973307,1.61709967587138,1.55738069031321,1.55211889749373,1.57902869202183,1.58505325550008,1.60777875340427,1.63580969362641,1.65006624607233,1.63418902084982,1.61346027156614,1.60714278157843,1.60915306636367,1.63384478428727,1.65729955266208,1.66990324641382,1.67431817751471,1.65701463013188,1.6268456317134,1.60935232572568,1.61765851941384,1.60504309514853,1.58420134977168,1.59572477254721,1.60886499604834,1.61499718069046,1.59337906505252,1.56822598811719,1.58954425665655,1.63721301343128,1.64608237161015,1.62501485448346,1.63945737737978,1.65642229883352,1.64833005552453,1.62377767923306,1.62785565161692,1.6651414898281,1.67328581267208,1.66624564395241,1.67391330635047,1.67285266786683,1.67530596456268,1.68536046500847,1.67305499646548,1.65389663816254,1.63159509757196,1.60574392511627,1.52865753364498,1.40336641360487,1.39244457366728,1.48235327382415,1.54564816628369,1.55330948239039,1.59183593295534,1.63228986826263,1.61256094120215,1.56235633088624,1.55008956758706,1.58546642543,1.59937116188296,1.62537796927041,1.6344207639666,1.61980261213121,1.6240657259942,1.6277828172427,1.5906038497942,1.56841127257865,1.59126932849762,1.56685416852891,1.5273318873471,1.51320767582815,1.52714236327318,1.55820211232221,1.54688954544796,1.53719244728271,1.57644759595623,1.61206105097801,1.60802388311258,1.57581225291785,1.55115904442477,1.5662136297678,1.59308524295054,1.58252596528013,1.57818777020345,1.60126929682268,1.59191239520357,1.55515358098524,1.53439118584671,1.5243616538379,1.53037034890179,1.53211935103329,1.4556357679351,1.35723141297888,1.38129544454329,1.4163631832813,1.45430979252235,1.5130700044377,1.5275372095764,1.53741401403052,1.54506252497888,1.5249697633563,1.53338252260938,1.5801184819499,1.58608556393454,1.56095886575613,1.49570853252941,1.4318922637452,1.48123144736607,1.55514319160373,1.59118329915767,1.58704976272924,1.59196527098558,1.61139615254933,1.5805704148493,1.52482207060092,1.52074917646104,1.55089191118051,1.56505220298841,1.59408621358007,1.59140483281343,1.54863752930555,1.54569289922064,1.56633617077804,1.54818841099674,1.5153618203158,1.48635029302013,1.4893318217482,1.5193314451272,1.529705766676,1.52647691844719,1.54217678278516,1.5509750251091,1.54641080185497,1.54436520858735,1.54239441434123,1.52707358095192,1.52124596615548,1.53613126629476,1.54492643568447,1.53935356576041,1.53152700976696,1.536912571543,1.53540433294837,1.52329424836554,1.53330668371283,1.54372330628356,1.54614934464322,1.52559179198981,1.50010738114572,1.49536168451026,1.49455234956229,1.47921970635119,1.47968474187428,1.49807420346838,1.50110018183597,1.50954708416792,1.50588315949171,1.50642362671518,1.5072512551031,1.50482971768517,1.50820004896997,1.50060898510284,1.4908548989317,1.49773766225854,1.49912139960741,1.49609420361064,1.500275555541,1.48631089474739,1.47324546272931,1.46229118304058,1.46854883076774,1.48048752109257,1.49173600867986,1.49823743145454,1.4906998864144,1.47697314791571,1.4743652936707,1.47403083107309,1.46651346665711,1.46507173354154,1.4659245237358,1.46586699532928,1.47566957924963,1.48097669136949,1.49339507106852,1.49855692777005,1.50557833165632,1.50395861065274,1.4975723435559,1.48301469819837,1.4732509365413,1.46805872429743,1.45500054091024,1.42092888793639,1.37092675695092,1.34219904629053,1.34113224508281,1.35543538483281,1.38109405622234,1.39960458862061,1.40599943734249,1.40420843502546,1.39964800077041,1.40093690190437,1.40541393693854,1.41203608252139,1.41604810248602,1.41534595319801,1.41808144006469,1.41823564635359,1.41796098303551,1.41474814127967,1.41193200304957,1.41373361197871,1.42293025313755,1.43054213886646,1.43971706275176,1.44170110140979,1.44038802913766,1.4370003482503,1.43404921123437,1.42698996597233,1.42228110871898,1.4144949886336,1.40914369000225,1.40852001011578,1.40537478865687,1.40177215433866,1.39832995722125,1.39049142925935,1.38711136038892,1.38227270720883,1.37157772126152,1.36482414350666,1.36610204611299,1.37214666685651,1.37967966867253,1.38894012581945,1.39656611663771,1.39566603069899,1.39345651532071,1.38876058728558,1.37924724109026,1.36927676069382,1.35764219455965,1.34988927392258,1.34575932646928,1.34635144683134,1.34374564833906,1.33782140346627,1.33631493798168,1.33133412233477,1.32685131876515,1.32781524037731,1.32357926874815,1.32434852031799,1.32879091033891,1.33149008637567,1.33528086229106,1.33820876137735,1.33776895568283,1.34202859041303,1.34708464355724,1.3512897564746,1.35418243536172,1.35364772030028,1.34693226719362,1.33973673107312,1.33306050005371,1.33285195989266,1.33374683664669,1.33448435462773,1.33614972392048,1.33040194605875,1.32130865827223,1.3112829924116,1.29865232238459,1.29064077087731,1.27875307617123,1.27086076929316,1.27419793981162,1.28193679996765,1.28197954631117,1.28678155490521,1.295599249058,1.29573277268513,1.28781240569459,1.27475264184977,1.23469462518486,1.19069162354905,1.17868030587457,1.19107705568483,1.21360976742046,1.25105082133697,1.27974626215845,1.29619027771704,1.30608155499323,1.31238575432637,1.31626013498352,1.31317757986937,1.31264360134968,1.31313521114487,1.31121791568104,1.31141540923028,1.30949372688263,1.3098928061778,1.30766279456807,1.30867179096381,1.30667769304437,1.30424004738927,1.29977178464551,1.29358152836045,1.29408851202977,1.29276318156417,1.28976578296527,1.29311901993377,1.29157510274274,1.29183950782865,1.28829940744982,1.28796235011281,1.28913582191265,1.28848072365287,1.28475055541656,1.28515508689893,1.28235429002186,1.28228800804749,1.27791743481651,1.27482317855809,1.26618251580091,1.26104418810532,1.25063148406262,1.22262648133365,1.16765627541485,1.11740112783035,1.08954399888695,1.07193316646135,1.06944611894561,1.09456118037435,1.11936557788317,1.12954906055751,1.13838149266278,1.13827386431538,1.13438494872586,1.13071454348577,1.12647776858303,1.13447094679331,1.15209552405785,1.16694694069332,1.1753871357628,1.17442978871535,1.16530071417931,1.15218481531793,1.13844902444017,1.13231734677377,1.12754987434296,1.13167494345311,1.13896012323559,1.14805120077725,1.15557406818824,1.16211857376033,1.16471021166407,1.16827762197108,1.16881587787056,1.16848916739422,1.17033331718859,1.17150492664695,1.17259496425805,1.17120255920474,1.17002101223716,1.16671968402538,1.16379363108236,1.15760766809029,1.14494872926235,1.13042884812711,1.0912452080514,1.03360131492751,0.970787014603625,0.911371627856439,0.861271148786739,0.839219674371862,0.850533740585961,0.890645255744867,0.933726045469447,0.961740265461584,0.967431891418895,0.954037584036035,0.929536674569571,0.909042063841848,0.901745869338506,0.904804302401876,0.907253385204814,0.913363582415727,0.913603189352074,0.916346070902868,0.921336590977288,0.930398222514995,0.948511467034537,0.97275346177595,1.00038031724043,1.02932470190037,1.04924492429153,1.05929469577583,1.06445227547483,1.06383906270051,1.06508809006172,1.06659098144947,1.06732511928143,1.07166808445392,1.07467420634972,1.07649414518722,1.07886078331638,1.08448613210785,1.09086760815648,1.09546734632892,1.09957049632366,1.10626380015402,1.10776998474411,1.10936619924582,1.11114753639164,1.11202167935164,1.10928167347251,1.10495885822,1.10192806492066,1.09764866091016,1.09422141920327,1.09344868588765,1.09440223321911,1.09536118976192,1.09677818079966,1.09341532924317,1.09242738552977,1.09194533851859,1.08571534265449,1.07542384153121,1.0419409884025,0.946987735158862,0.791522795750212,0.640145992327544,0.539226647103643,0.485877618678983,0.482764414367834,0.528404348568297,0.578235187071734,0.61682966419785,0.665047830255319,0.736634692851063,0.812253662440059,0.88062748462072,0.934791907576338,0.976693285144571,1.00392822596934,1.02231571884664,1.03157449580531,1.03468165526828,1.04151186715419,1.04252513474883,1.04336914502143,1.04125053246861,1.04321724395082,1.04309688527218,1.04251830080666,1.0420763551898,1.04120027100908,1.04005232438999,1.03678701559598,1.03488370366796,1.0342853737555,1.03446972661049,1.03367904696039,1.03068453245179,1.02873575654176,1.02592062862608,1.02199335397025,1.01878047795599,1.01600552176293,1.0091786491282,1.00394352990061,0.994020593162897,0.983839176928881,0.976478533925422,0.972467326129284,0.965439457634135,0.964023148863541,0.962460432125842,0.961146833723106,0.959725465022373,0.961088179691428,0.958188434836201,0.956094917106652,0.955520357080398,0.957511888328318,0.959003670764242,0.960993844643982,0.957527959015292,0.951160162783794,0.945717986122403,0.941032626082914,0.939626416110573,0.938406683398966,0.93582393874184,0.937022680927489,0.939085091054082,0.945192240368137,0.946198343720578,0.948578913698958,0.943985081281063,0.935985928580872,0.925767085747765,0.91429932008109,0.904447672092829,0.891527677502704,0.872235429263896,0.844323703784909,0.810834059864878,0.774662905430661,0.742611215919827,0.714700970315219,0.696636687538406,0.691621162888526,0.688286509279643,0.698700604037881,0.711880089760301,0.737779626746863,0.763815065467803,0.775073441391945,0.758840290182971,0.727140711143768,0.705205826071042,0.712331190125653,0.743628722040963,0.788231566191758,0.812624864419418,0.806902517762749,0.789310512446681,0.77692415124709,0.765477346277427,0.764060156167811,0.771028747488928,0.77719484298986,0.779318676158071,0.781783642302159,0.783612392899039,0.791833382912775,0.806382949151701,0.817829733765454,0.832382560920249,0.841985010933928,0.847697164870292,0.853961112310061,0.859823716529506,0.865439622132827,0.870665159365527,0.873113066318523,0.875828791724481,0.876195682409055,0.875394227394649,0.874003213172436,0.87432852232732,0.875506924592889,0.879859296386227,0.883678018274439,0.881575426735848,0.880246280417168,0.870959774057593,0.858367457372182,0.842028358588612,0.836906237259285,0.834121417176681,0.845491526765432,0.841499618937247,0.817425676177223,0.787120775192044,0.775956786417627,0.783001113311841,0.814660661363792,0.846729605553766,0.859957475967653,0.862429771738825,0.85934024474042,0.858543786161811,0.856882819403832,0.852862639661585,0.857081996599742,0.85934985978028,0.857852924479206,0.855843928315776,0.846176821662536,0.824692894777512,0.795425864045511,0.778983491100784,0.779503303040859,0.799268269330206,0.822319960308019,0.831168904152272,0.83548509577019,0.8380239445541,0.837519215892983,0.835714696633864,0.833601649947844,0.829220380158864,0.824358946853895,0.822088151947165,0.820789802024652,0.820785679739067,0.820291626007675,0.823908345761066,0.82041789689385,0.81676731837707,0.813803115768238,0.810118257639079,0.805640781839068,0.808455506446545,0.814670423893309,0.816217834226873,0.818515622533403,0.815600433350284,0.810144655601577,0.800321092149686,0.797722967449313,0.795857211317076,0.800355971188451,0.802566787083708,0.804501755030889,0.799732633304748,0.794508194715119,0.784397362260734,0.768777404153529,0.748109002241563,0.729595322871193,0.704632558187779,0.670118295824251,0.636182396350049,0.602351609610403,0.582276433181224,0.564624442725266,0.542082216945385,0.522833615257762,0.517585144104428,0.523720771761448,0.530056132221525,0.543203948325006,0.572438341984084,0.615148554399726,0.652826142005878,0.667805194207183,0.651806385167595,0.62036522708041,0.581111632439306,0.542280368464588,0.523742915914155,0.519456086176412,0.517528616578427,0.525564400429687,0.53532768112392,0.544824370992657,0.533778135222711,0.511536664389958,0.501780395780156,0.502742715497446,0.506157828472268,0.502525841397929,0.507034257458822,0.509537156914707,0.517265953039685,0.544965831896031,0.578173993042873,0.603627047088469,0.610977001303511,0.604175431974122,0.593351675539405,0.587372692605396,0.573751729510734,0.565967807892632,0.559523147757105,0.560760937059409,0.563252944195977,0.542269448441748,0.497199759687588,0.434902058426115,0.387916755492382,0.341371432030226,0.300563360414457,0.255253179351245,0.212130600159078,0.169161868939209,0.141115595599865,0.121196775176028,0.125161932928463,0.144690304588737,0.146594829769849,0.140908872419981,0.140355200123091,0.153606898611666,0.219345798560602,0.263547429384087,0.275416472692693,0.252446362379901,0.245048554213482,0.223045560123785,0.207589795633084,0.21191709213623,0.19444141427759,0.198429919799042,0.216067602119082,0.209852973061181,0.21869666284428,0.228168288728359,0.252968778183481,0.244764097048068,0.240539244168277,0.261634956392974,0.271718645659677,0.238341114895704,0.235368245443086,0.252834884004758,0.271654621232482,0.255994016079432,0.258921800069566,0.261653249537235,0.288305880933694,0.310057271291101,0.310474227487459,0.278068179771921,0.272683490678972,0.302734129042977,0.326629962336854,0.336051043749021,0.339698428020643,0.356974113233939,0.371037141113291,0.371573092292459,0.379966073113047,0.380076692295829,0.402451107237194,0.441347485783585,0.500726360634165,0.530259843817239,0.530383912555038,0.537523806627361,0.555973611174611,0.549718886421154,0.539526247167741,0.510366326605457,0.487364632407093,0.473694615369176,0.482291294559248,0.470401307315342,0.480194607473097,0.494030047186438,0.521498085585767,0.509047119475711,0.508848424432632,0.50572702180493,0.533461647757003,0.557463047460475,0.572995942671546,0.567107085563468,0.57766407784703,0.591117871703985,0.596418661260366,0.599648030146875,0.613875985878945,0.618693116362261,0.617407984536461,0.616188653050359,0.631468991727873,0.625947499819326,0.637657531649345,0.634166579215654,0.63313669462628,0.633437329066305,0.637483747105324,0.635388480015715,0.639629074900478,0.638971662890673,0.637477165623716,0.645566352438171,0.641325488037659,0.648399345000882,0.627851427639022,0.632457288341063,0.628438789590866,0.629526562737507,0.628512691683426,0.620439271290549,0.624904689009008,0.622412662226293,0.61960120151543,0.603372472389375,0.598253919020442,0.607825961831421,0.613311163110166,0.61545090303478,0.621344804390241,0.612539508008815,0.610964840061689,0.622057060296503,0.625445117707094,0.617543642404898,0.624185814621591,0.612857752174603,0.615016678227706
17/07/2021 11:12,0.00121925925794282,0.00216100808888612,0.00385789068121613,0.00670654420975323,0.00187773129721015,0.00874581377525104,0.0097034505499302,0.0111346534695978,0.017206674077231,0.022506640582865,0.0365579185036782,0.042250184979696,0.0461676301058626,0.0603714160071186,0.0703713090566604,0.0818739825865837,0.0970215640213636,0.106155395193776,0.11176294674783,0.124210156856365,0.147372243072734,0.160549187826381,0.172111768085514,0.187219084916316,0.20103475526154,0.216598301691412,0.228014376888963,0.236961508374483,0.246201670731406,0.263676668449657,0.277446603433301,0.286861201361522,0.297429343125285,0.312511428380982,0.327385446202384,0.336929678529879,0.341720870436598,0.340218871811364,0.348081136083056,0.361551805110013,0.37688513033036,0.402376143862749,0.433690024808762,0.463584730556675,0.483684975859187,0.506830063529138,0.527165677104782,0.548921544088786,0.566527505034566,0.563510872168824,0.566365536478021,0.566762975260147,0.567717292483103,0.561992186540731,0.560296497991716,0.55878944246687,0.550262070691027,0.534060274654484,0.531223664018478,0.534403752451609,0.544174795544661,0.557973549105784,0.570080820243888,0.58985263526009,0.593332620238908,0.605486213649833,0.608988316474152,0.595745429292126,0.578305457373372,0.571308973394482,0.575115768855572,0.572457976312945,0.574577635804586,0.575168499808881,0.576749748843684,0.579272806893386,0.595017288816032,0.618615533540061,0.625646757665826,0.624396156570923,0.630197835457739,0.649912631107264,0.675432163245549,0.690347541726536,0.694421950074168,0.673728274087523,0.646535275496358,0.603605274156752,0.567861957380691,0.572856107115017,0.603024459252173,0.621286419016558,0.62082299632737,0.633340041201952,0.654679466659632,0.669008672102942,0.678506263582862,0.694322377901758,0.728964553195828,0.769291459627778,0.796665978411008,0.807151191967765,0.804138717254307,0.806773012586814,0.815283424430101,0.8110683627085,0.808204155319998,0.801219916380678,0.778803842929914,0.739871923339349,0.69673041091622,0.671017134097918,0.670433878603653,0.690548449413256,0.717747004012189,0.772950983314059,0.834406935299612,0.856357440291369,0.838288854254252,0.82422585559926,0.825601115792939,0.788008338889022,0.719704992795127,0.646177270494718,0.591818233435883,0.591218917409077,0.627286690019842,0.659333570661133,0.685195917886305,0.70508601967955,0.705532730672504,0.708029883720514,0.739065940119308,0.787057905673705,0.837630129616127,0.882609340022169,0.877185085255658,0.782325732452963,0.658052868432491,0.622934556959932,0.687453880711007,0.763707094806797,0.763953518348155,0.704638765780913,0.732015471125105,0.850331043095484,0.979644469459915,1.1029546308726,1.18177462613137,1.23196563863689,1.26625779521818,1.28625241982477,1.2788539534835,1.27391819670563,1.25623820065615,1.24414177174429,1.2306642860232,1.21189843136866,1.21530022297545,1.23846964713147,1.28047030838008,1.27657956942707,1.23524546912028,1.24949157528353,1.29194806806837,1.32341028273036,1.32902942076286,1.33434748942746,1.33556041109919,1.32902227787102,1.33927369364655,1.3535284220778,1.33340413609001,1.31438611132071,1.303634039363,1.30182218022219,1.29813763332011,1.32540281098636,1.35173388158736,1.33503930688491,1.30241728852871,1.2934278074626,1.30044418039772,1.30537103964073,1.29781773830431,1.29780173976709,1.27160533807449,1.25529365638258,1.24845333743476,1.20302747495245,1.11636674788806,1.0209963440973,1.06091611805272,1.19229629363404,1.27866797802228,1.3136881022795,1.28705156557642,1.29824137892374,1.34626681423475,1.40666783406947,1.43067248242178,1.40077185992006,1.33631130866896,1.3147521453731,1.34878452246404,1.37313127893243,1.41242665352504,1.46421087096362,1.49842921268548,1.505202235887,1.50918844122976,1.52111877117157,1.50039894136629,1.46706150640299,1.48584623081397,1.5377077162739,1.56933682969518,1.57693068864792,1.58964505801097,1.6287230088906,1.66392900088458,1.6562272033383,1.6094946803241,1.54992067704687,1.54674515975442,1.57114057030796,1.57735672852939,1.59997880921747,1.63003495116018,1.64117375428463,1.6281837524669,1.60648455967486,1.60107557017966,1.60270737707921,1.62681827828981,1.64925728966151,1.66202365683458,1.66635947527848,1.64754192762264,1.62061924984647,1.60317882248916,1.61084462094874,1.59988906681007,1.57726355119327,1.58907953590891,1.60193718685125,1.60778340362505,1.58607489340551,1.56189132739793,1.58325859870236,1.63044949845389,1.63746899403656,1.61802204668797,1.63170269915612,1.65119935182095,1.63999283080529,1.61723253858496,1.62127631947311,1.65788616836494,1.66590135265549,1.65951150200503,1.66662177964185,1.66636420313614,1.66935726553965,1.67726999343715,1.66652074669874,1.64548187084895,1.62378329833586,1.59893780369445,1.52106859722635,1.39833705754033,1.38899281631026,1.47481034412241,1.54200364398295,1.54803504852784,1.58656655684463,1.6241026966223,1.60392457431446,1.55521895445306,1.54347699121763,1.57770749388412,1.59312632778003,1.61776652701794,1.62771317185894,1.61022397297051,1.61976297064587,1.62045015272507,1.58367900876877,1.56237252278382,1.58315822410882,1.56065202911429,1.52144585083206,1.50699701927425,1.52112966187421,1.55085668526584,1.5398404907982,1.53117780998535,1.57003056050097,1.60561514366558,1.60353152641163,1.56837826203378,1.54643603301278,1.561140523444,1.58610001659892,1.57371504619115,1.57151114106701,1.59192647389556,1.58570578877877,1.54841681534284,1.52762415295214,1.51588143552095,1.52463166739763,1.52407332942599,1.44838303413757,1.35072335334305,1.37515813008644,1.40965989568191,1.44812121256339,1.50672169262024,1.52223846125214,1.53183080665495,1.54095631131092,1.51751173032676,1.5269753568199,1.57416036984687,1.58047217649049,1.55466454210259,1.48849017709568,1.427585131704,1.47352279170709,1.54857171604002,1.5847484558902,1.58067555035224,1.58469409055557,1.60502269679014,1.57336471110864,1.51780033507545,1.51542568288582,1.54420812249896,1.55977739462827,1.58876029931146,1.58537823347606,1.54134137116844,1.53931892282814,1.56057451397718,1.54134547176001,1.507759102454,1.480309056447,1.48401557868726,1.51394625734836,1.52409450510301,1.51867160992759,1.53629421332451,1.54564971730362,1.54099983463401,1.53891796789103,1.53753130555011,1.52226049372773,1.51542628267139,1.53021635374277,1.53792960148183,1.53332432226459,1.52549886622152,1.53146895553442,1.52894915004438,1.51705112095877,1.52732223297416,1.53728943133564,1.5406901318694,1.51882077128277,1.49310087078579,1.48895734988445,1.48779280771829,1.47252684386378,1.47132853844912,1.49005630993381,1.49462734734382,1.50328437827282,1.50040524452846,1.5012190895619,1.50140173585255,1.49930743020906,1.5012543493845,1.49423976794785,1.48381723198476,1.49191797987573,1.49493923034119,1.49025781591802,1.49440094803169,1.4797624205981,1.46802013990507,1.45643886182921,1.4619785282515,1.47634876291165,1.48683335847997,1.49225119206424,1.48470846367581,1.4707939316122,1.46871057360911,1.46802748251047,1.46028356829105,1.45892120604858,1.46018483189399,1.45976976319976,1.46897847497274,1.47505201093142,1.48843507823708,1.49263898286709,1.49843934778899,1.49805332139749,1.49066144297258,1.47715223154225,1.46758974888256,1.46280238663168,1.44933271743328,1.4147729377399,1.36515781721828,1.33603132144518,1.3363050357372,1.35007921554646,1.37484459809944,1.3941142984101,1.39990434592827,1.39902305293721,1.39277248630532,1.39580695427457,1.40008586851102,1.40572658939378,1.41041762752626,1.41152871435435,1.41175980333529,1.41208719286764,1.41137897998924,1.4095270730878,1.40498191709956,1.41015804024805,1.41615449953338,1.42686099244631,1.4347356222646,1.43703641124909,1.43572290733762,1.43022670296134,1.42870493018265,1.4213975803565,1.41686020316145,1.40963760575578,1.4037388193354,1.4032318422889,1.39919154025895,1.39703286807175,1.39295762543203,1.38409626294033,1.38290994759953,1.37841209077151,1.36531506434457,1.36022779877988,1.36213240156725,1.36711628042418,1.37487646205696,1.3845329091893,1.39117314524878,1.39280657595572,1.38676376576494,1.38338659405179,1.37467186275642,1.36323682999581,1.35385397587544,1.34370916126197,1.34053617334839,1.34146657015966,1.33697010720776,1.33221732816036,1.32948038167285,1.32479839093235,1.32079933512213,1.32252155849717,1.31917322345492,1.31846540240462,1.3254991405727,1.32579699919057,1.32926058135629,1.3337982891958,1.33302416814969,1.33733960161292,1.34222316955259,1.34780501747956,1.34827880177387,1.3471759778898,1.34253731729011,1.33418930331983,1.32943495544949,1.32718063261706,1.32915844337998,1.32943257619488,1.33129093828574,1.32767197481898,1.31579250310888,1.30662659776208,1.29396196471483,1.28469742765623,1.27333936599477,1.26608215832481,1.26708091354245,1.27781542931613,1.27704907595796,1.28238557529133,1.28939931338156,1.29070068191038,1.28416691488665,1.26850753219259,1.22901835812971,1.1861045937714,1.17570136339576,1.18591671245988,1.21212160787423,1.2462532246337,1.27629329296335,1.29284495506044,1.29994430020776,1.30838063988316,1.30941536958351,1.309648305281,1.30764582631322,1.30845548095777,1.30680316022586,1.30751965115851,1.30715658015817,1.30536512027965,1.30401978197544,1.30317371148073,1.30260382219385,1.2999678111253,1.29435230456937,1.28966784781297,1.2878562874742,1.2890528966099,1.28590228931073,1.28813151230222,1.28587171345616,1.28663379844453,1.28416647749121,1.28407485463591,1.28334936750628,1.28410697839767,1.2806279909179,1.27889633539065,1.27734573083928,1.27795215023007,1.27407650002671,1.27149498764857,1.26263389278474,1.25524019015109,1.24638403692035,1.21909484653951,1.16296534200074,1.11238399777174,1.08631883384335,1.06754475945462,1.0655701346286,1.09200728204824,1.11407996078582,1.12564800562424,1.13272805319144,1.13421395212423,1.13011763733284,1.12403106220193,1.12308656295081,1.13056910327923,1.14687422947488,1.16340582815966,1.16920620058523,1.17092671713178,1.16116498414901,1.14848774740403,1.13391477179337,1.12771065945273,1.12391952387908,1.1265069010759,1.13610720862044,1.14445128610808,1.15202980083167,1.15682116044687,1.16306413200401,1.1638762825586,1.16372771719475,1.16628266888295,1.16590794044836,1.16733880375826,1.16866266346634,1.16700349227757,1.16631411401227,1.16328696294603,1.16102781624514,1.15338641863511,1.14257073596498,1.12594578128863,1.08803522360265,1.02750143915155,0.966891712096584,0.906528454132968,0.857896334853139,0.832762024518915,0.848586533374495,0.885894411645614,0.93029988651348,0.959026955709448,0.96404914886893,0.951409482868318,0.926065854385451,0.905288753561623,0.897508683815968,0.90061934766978,0.904616028587189,0.909147785379077,0.911252859123893,0.911320775283654,0.918032369709245,0.927033543673755,0.944578330045952,0.969476371436501,0.997641033986693,1.02603656580958,1.04647277870938,1.05712778219904,1.05991544649447,1.0600202984132,1.06135427062061,1.06390738623543,1.064396135854,1.06788281935997,1.0727580630923,1.07167825996232,1.07497216057235,1.08121866778859,1.08844431927655,1.09295893206837,1.09733197188244,1.1020041148893,1.10543835700982,1.10481436800421,1.10576836046829,1.10761534010784,1.1055115472742,1.10333127103149,1.09765287197238,1.09450489672389,1.0919099785385,1.09050749851639,1.09143010184176,1.09076622345744,1.09314926326074,1.09002937454384,1.09047840620497,1.08667871354707,1.08264795667552,1.07261452073246,1.038270528698,0.943814673190479,0.78799880082595,0.63784333285169,0.536721466330716,0.483630271753612,0.482050042024567,0.526547660251197,0.577370339945651,0.612860706195886,0.664100006134798,0.733677158865929,0.810318013175505,0.8771332061739,0.932789022968454,0.973232669912349,1.00316336208413,1.01806856141437,1.02784584298175,1.03286057944411,1.03768169498994,1.04035231191198,1.03938537426851,1.03877388927756,1.03936360567916,1.04098548987971,1.03931396966742,1.03834884693359,1.03837766235004,1.03695678124157,1.03259606216505,1.03116087613563,1.03234842536675,1.03137983472731,1.03034934698256,1.03068973680874,1.0264336312498,1.02291720392358,1.01840679480094,1.01685976045072,1.01286881345871,1.00719968464746,0.999802208569738,0.990865016202164,0.980986312220307,0.973809450123213,0.968876749569451,0.963155858872708,0.959614770898999,0.958788573455348,0.957972572601006,0.956857672726058,0.957248379962919,0.955375680596406,0.952763439902497,0.952905340709728,0.954676083332263,0.957423683426506,0.957261110390749,0.955542037839181,0.948269666194588,0.942238349364878,0.937105931903573,0.935703714579109,0.936185338867748,0.934105119032494,0.933310566157453,0.936188832650923,0.942193223366794,0.94255425209616,0.944639492390855,0.941418394156582,0.933031769292333,0.923877655465245,0.911431482003226,0.90143594208574,0.888500474386298,0.8701378493864,0.840822056748385,0.808404503675203,0.773416556178269,0.738837852588937,0.711110327632015,0.694753732070806,0.688191030496237,0.685959950934111,0.695835821817828,0.710845542143613,0.733168309126036,0.761849331841679,0.770889448915106,0.75592010426939,0.723892554873145,0.704663033361146,0.710036893638781,0.74129988182242,0.785551028060634,0.809714526018472,0.802598704098278,0.787450837537672,0.774338147681433,0.763075791810803,0.761207191813484,0.768117600168058,0.774979504595945,0.777717052839257,0.780646240640245,0.78131315299694,0.789501123851914,0.803442824004895,0.814690922109407,0.829204856020831,0.83714249112943,0.845951535528968,0.850095870726841,0.857257866377535,0.862955126918986,0.866999757997439,0.870167802044043,0.872556006274474,0.873610816410073,0.872376962787599,0.869800307132614,0.870176801584426,0.873282681420838,0.878565053915595,0.87893945681023,0.880372659558407,0.878181726665584,0.868959349238991,0.855441776551766,0.842131368419861,0.835026489670743,0.832461167435803,0.842081816178455,0.839035570201334,0.812684608163729,0.784309616354652,0.772599123681229,0.780637248202867,0.811450599002175,0.843444498764678,0.858154647469197,0.860504047106157,0.857019271187664,0.856485094774729,0.853507863526054,0.853966093249762,0.852659945537735,0.856460677962747,0.856134979057857,0.854747650196099,0.846135517544463,0.822973908318995,0.79628550583795,0.774669178462666,0.780164938960657,0.796287389799398,0.819198638539313,0.830218407482685,0.833039670717804,0.834339892533767,0.833587573487876,0.834577645658225,0.832450905308455,0.826232360273388,0.823476017448285,0.820493679030167,0.819701125622532,0.817997956974229,0.818173314574769,0.821046944544474,0.820929680166047,0.815541621763296,0.812772199479371,0.807217573064387,0.804289135623598,0.805492407309749,0.811972797885946,0.81513022146699,0.814859933861799,0.813281943022365,0.807992733433464,0.800575412221049,0.795623463620726,0.792730390044084,0.797218109636579,0.801550376761835,0.801523197572301,0.796665302755114,0.793585265945494,0.783070341203057,0.769403800214845,0.746659142147091,0.72344683979805,0.701616802848897,0.668906072765301,0.632812024401611,0.59948264922108,0.580636407813139,0.56092840967635,0.543192906986633,0.524757935753655,0.513371994007823,0.523810512337701,0.526571020652928,0.539699666320522,0.568479564868512,0.613304942042308,0.650689999467595,0.665207924805773,0.650688173949082,0.618179547681215,0.578668125056829,0.541631135619359,0.519821270517378,0.515798885486741,0.513933442894324,0.522026493427066,0.533083060356599,0.541835692662266,0.533488874614821,0.512108384613214,0.498548659306704,0.50248707502727,0.504921589969875,0.501643620639446,0.50270779281101,0.508185644137667,0.512675298621143,0.543209673346206,0.580714833090579,0.603639420885617,0.608210094907792,0.600851045135513,0.592779338372227,0.582902389326258,0.573373957917412,0.557439889485055,0.558516158833259,0.561015788979167,0.55779444079544,0.544060383152135,0.491983013277137,0.432369759297711,0.379107677316878,0.33804890790038,0.299328683908632,0.253418989422865,0.209611167363014,0.1673492129032,0.141798439738007,0.122343908660502,0.125839373040019,0.13895936733935,0.141029232357256,0.138633515273163,0.135711949738006,0.158168029132854,0.210892517905554,0.266856644985713,0.280820251331158,0.252109589791075,0.237139275933116,0.23060073228451,0.213373833312765,0.207807814724862,0.195474947871524,0.208646915787965,0.201845679977849,0.209331662116817,0.224633099383162,0.236484680751808,0.243362413806664,0.245793798119331,0.226351613667405,0.248885802825835,0.259735541630826,0.242511585692139,0.222360674594354,0.254903206075422,0.270474673934072,0.258608567570938,0.255994179606885,0.257191525306383,0.282755160837667,0.306867364886025,0.306967873079304,0.277589242509566,0.266422348156514,0.304563326014326,0.325133314331311,0.340692088028619,0.332768387528111,0.356677681062114,0.367778446220342,0.366161455964396,0.377075008194079,0.377553254355571,0.399929434598962,0.450377927624061,0.500440782525221,0.523043994422521,0.537199923904536,0.53750803182262,0.546280049512954,0.548328811154355,0.53239738519833,0.507199207413812,0.487309348431472,0.472361799339591,0.472527258034999,0.473880128383949,0.47754912318008,0.508743992068575,0.52138500311068,0.51900534502657,0.505291207574324,0.509743138464285,0.538098863868098,0.5576370329078,0.573668014346079,0.563007804624494,0.575629861026576,0.588745959519406,0.595660147888612,0.600806850288083,0.609713521888275,0.624930524816442,0.612032515149232,0.622021371126941,0.622954183061805,0.631251851588698,0.621878769904866,0.630433215603649,0.636962962881772,0.631621280875674,0.630177492558144,0.634083492455942,0.636724719171016,0.63741266068149,0.63188093092449,0.637084924124754,0.6316841331938,0.633266056853543,0.637408264220392,0.636469621081091,0.623114816071473,0.634996539574418,0.630002150616856,0.618909471661297,0.618192792401273,0.626744456350828,0.611689079033683,0.605484338076704,0.602674895171206,0.596084644516025,0.621242572687737,0.613606183861055,0.61767126447109,0.608229218242674,0.608217361095505,0.627222297810059,0.621122013824935,0.620165481399799,0.618273183549372,0.613859934953357,0.606336143191754
17/07/2021 11:18,0.00743943849828833,0.00209567360857836,0.00337650355418935,-0.00134337443060971,0.00782252478340394,0.00543562381941989,0.00819702619937491,0.00267732065123633,0.014269916794268,0.0225041151408697,0.0309100854239542,0.0371875712377492,0.0536154219194983,0.0557590297903323,0.0717064779936956,0.0832825226057006,0.0923904368472557,0.0989344368761866,0.113480077218488,0.127502201180738,0.147863751044109,0.154259810856189,0.174800437889654,0.184378363513916,0.200870501414536,0.212022627460305,0.228740626715395,0.234539879877925,0.247818336394879,0.261874368331847,0.274271300164637,0.286012432462535,0.297501377391132,0.313419632894958,0.325005679250952,0.336712248340716,0.339998383058156,0.338608334664355,0.347605401135553,0.355558978833276,0.376185232916625,0.401355243411211,0.430723280252861,0.461339418286283,0.485724021043073,0.503209452482048,0.524982975920799,0.548297180410231,0.558296639426523,0.562671231130241,0.565072408056219,0.567940699152421,0.559749055806512,0.559331985507282,0.556517677900849,0.558282441569193,0.546233217735663,0.536618807453602,0.528066745535987,0.527583105097709,0.54078996067475,0.554091514029808,0.571093719823101,0.584732986158793,0.592047533693124,0.599720805592958,0.601445663989135,0.594099559774644,0.57315165608338,0.568587577359922,0.56854150406342,0.57474718520426,0.572732524343336,0.572945371548711,0.573965611003439,0.576432820587712,0.594913989378444,0.611048934139746,0.623746228524397,0.624808575111349,0.632877586477903,0.646979215201887,0.672762445468044,0.688390479939483,0.692361091360666,0.673512437896814,0.642676442289243,0.601194988517528,0.568567384301925,0.570082454697249,0.600614416424621,0.619534677410879,0.622588437680033,0.631152348298841,0.652677127808332,0.666639029759345,0.673576452195446,0.691485913045269,0.726410816102326,0.76790977783043,0.796676777937231,0.805188725984253,0.801587909340735,0.804909560541349,0.811943935158232,0.81249597937808,0.802680577556534,0.7980684257961,0.776443223858557,0.738006287785587,0.697554938510983,0.669272437364411,0.668818503166986,0.689448447057487,0.717139666025955,0.767306521340599,0.830355915595368,0.855203707147142,0.835223222996939,0.824097393753371,0.8195563708312,0.787336297260166,0.715604920745812,0.644155203255998,0.589059159973738,0.588791489551104,0.626809081064091,0.655473361385023,0.683232404105271,0.703432178416688,0.703446571977507,0.707260828594397,0.736461706091044,0.785995349309086,0.834580928198629,0.880285882389997,0.873920383858536,0.780005398663098,0.65394342227864,0.62312702932408,0.687209876969233,0.764563138326539,0.762251063376687,0.701254474367023,0.729611493730062,0.847313294142933,0.97833986768333,1.0985968996139,1.17735468468677,1.22379027366028,1.26471428677853,1.28067765740631,1.27534943584595,1.27174997959731,1.2534427454723,1.24149976869183,1.22434513381175,1.21110827426803,1.21129373230052,1.23597731037775,1.27458507851897,1.27081327651915,1.2333534389765,1.24661731727447,1.28949456010924,1.31746893176031,1.32498076460177,1.33215878984383,1.32913913120987,1.32329367810547,1.33554494545752,1.34874054074684,1.33090114316222,1.31080658057822,1.29983030010722,1.29576288167006,1.29431173744461,1.32116936447419,1.3473823479784,1.33149398601254,1.30028338425352,1.2902648232429,1.29750727670346,1.30152071911389,1.29586719585636,1.29288695954657,1.26822779078968,1.25162976665724,1.24478810638007,1.20006647395705,1.11170396043534,1.01839811710847,1.05646242488234,1.19048304008763,1.27362997987961,1.31134947747819,1.28417698132229,1.29402022533233,1.3428836246671,1.40199211146716,1.42830963476111,1.39651165090748,1.33268409399097,1.31057263871985,1.34482942607605,1.3700333416434,1.40849528000439,1.45959818477268,1.49495685538597,1.50127438955831,1.50424983865457,1.51684037624223,1.4950780629417,1.46231374807345,1.48263848835073,1.53347733135264,1.56441584643059,1.57279641982561,1.58586344547064,1.62240682284125,1.6596093426076,1.65120874094324,1.60583128804178,1.54428571941982,1.54330427762754,1.56634199929624,1.57372201213272,1.59630990310435,1.62451211638263,1.6382664437152,1.62325089157276,1.60304930558122,1.59476392461718,1.5960445545192,1.6223949885088,1.64432223579459,1.65693845486259,1.65949472981925,1.64510155247509,1.61526694505095,1.59939051164784,1.60531211002679,1.59589471504187,1.57278330736051,1.58357987937767,1.5961398952471,1.60299457884428,1.58112027043411,1.55674838816262,1.57970360458737,1.62688638746025,1.63252090051305,1.61426578937329,1.6277412807808,1.64505392583047,1.63641111331986,1.61212145452038,1.61679788170515,1.65337536985661,1.66093673432568,1.65473385761862,1.66178635082345,1.66252704609998,1.66420130230238,1.67243546360018,1.66128173215556,1.64051579990276,1.6214471251111,1.59253015974298,1.51704796014407,1.39298457074721,1.38396643197541,1.47286111087653,1.53383411294682,1.5438028599456,1.58310280469692,1.61999221681396,1.59971022085035,1.5526286077328,1.53955536362704,1.57555897370901,1.58849711776538,1.61361191352868,1.6214833209111,1.6073863474792,1.61291119063499,1.61581125360618,1.57954121286094,1.55911842937984,1.58007314188061,1.55506608763226,1.51448600493428,1.50241697192738,1.51701030369872,1.54683958425644,1.53442204075326,1.52668780623535,1.56484215372546,1.60262076654073,1.5996318497516,1.56705075920661,1.54142542802059,1.55547859646469,1.5822141658124,1.568404942176,1.56709393390511,1.58836930641236,1.58160252379332,1.5457937429202,1.52426070931003,1.51222859534259,1.51996255926957,1.51974491020723,1.44365082190195,1.34762528846837,1.37092486007504,1.40392395002002,1.44475306071698,1.50270805180175,1.51811089720145,1.52684736537774,1.53497351523032,1.51269168300635,1.52134859721065,1.56908048184718,1.57411274469936,1.55106451754247,1.48353593148058,1.4219917810709,1.47011779613867,1.54604856912602,1.58105059863853,1.57553414292583,1.57956578128271,1.60016457268407,1.56914290721447,1.51295535114934,1.51012536261306,1.53969625691963,1.55479510085907,1.58398179258941,1.57988300766403,1.53511505792725,1.53463748450562,1.55610710478483,1.53826158059034,1.50475926115101,1.47650391236534,1.4801881811285,1.50946253442433,1.51845360994556,1.51465262150885,1.52941980622732,1.54071988935736,1.53503217718938,1.53414447585791,1.53261501921639,1.51777250884287,1.51074862178347,1.52621260476727,1.53503770704785,1.52730776639882,1.52169026548354,1.52671375681554,1.52383521636567,1.51225792315261,1.52261739982943,1.53442918523408,1.53413923870762,1.51512304732173,1.48852758469815,1.48442335611552,1.48223991388848,1.46773639848968,1.46863604879808,1.48634521889712,1.49070098424066,1.4990646684724,1.49667033993009,1.49597007329049,1.49636421920133,1.49383035338341,1.49734965112955,1.48911147539606,1.48107062918389,1.4880520748852,1.48961249870308,1.48610162396037,1.48924775621011,1.47607324374087,1.46090657932362,1.45302555597031,1.45720794061162,1.47044367636291,1.48257551683414,1.4862094085877,1.48071293105902,1.46656559180253,1.46415595593298,1.46223860903438,1.45583258542353,1.45435890189226,1.45441737615213,1.45623451754215,1.46441097540025,1.472341954594,1.48215032660525,1.48883703107673,1.49428299746401,1.49371615073825,1.48595529857796,1.47196474547352,1.46255611471022,1.45799106134126,1.44587125460657,1.41004799013882,1.36003447115239,1.33218991145351,1.33104341078269,1.34496911074101,1.36968685236925,1.38765521425044,1.39448309593954,1.39336564123054,1.3876570276301,1.39135085763382,1.39502759043525,1.40151477070576,1.40483617946503,1.40650308996584,1.40799198634554,1.40773744052176,1.40672252389433,1.40426546585461,1.40174383809247,1.40392499117605,1.41260581234245,1.42172458668016,1.43023718037951,1.43355177984139,1.42869872970832,1.42698440295765,1.42211010278752,1.41796265770674,1.41284324442935,1.4045304465508,1.40021001472337,1.39772991747001,1.39491181844576,1.39316800556705,1.38835014018119,1.37977336626982,1.37797413998634,1.3743585197057,1.36179243654748,1.35766213077513,1.35848440672269,1.36345137647037,1.37043198734766,1.38198275878809,1.38745373159658,1.38692768037979,1.38226418483902,1.37918180562556,1.36939780709535,1.36017871042181,1.34951414960866,1.34198553503129,1.33700862702938,1.33698782094099,1.33433197750914,1.32709916297641,1.32701838091966,1.32254937157146,1.31755319060033,1.31939055807198,1.31509360189632,1.31648114848635,1.31991120862556,1.32101390814297,1.3248239182518,1.33134331023234,1.32905979848051,1.33322604113537,1.33916751691982,1.34248820906606,1.34395301119424,1.34341393390566,1.33748750344066,1.32967944242632,1.32507324330795,1.32491990329007,1.32621013526657,1.32622005946185,1.32669617567569,1.32357882252133,1.31314957874983,1.30276873661511,1.29043637306859,1.28011900303569,1.26996730808407,1.26178170158494,1.26377455110423,1.27295995965716,1.27341505577682,1.27794564012297,1.28514372609187,1.28579119924877,1.27963279959796,1.26473556632814,1.22448425114695,1.18134210346661,1.17160613990635,1.18427729539639,1.20641990445577,1.24362685498323,1.27332892500382,1.29021416333762,1.29605574385129,1.30403903942923,1.30781641561958,1.3063730067896,1.30385540117269,1.30571551338232,1.30280308255639,1.30353664467325,1.30184806722085,1.30276569310461,1.29898292615462,1.3009357759966,1.2984088977199,1.29805192824445,1.29153684904113,1.28586423040627,1.28502203361986,1.28601054131899,1.28292411271614,1.28423257271529,1.28215142271844,1.28253665822055,1.27870756357041,1.27902646970972,1.27979881213655,1.27995758119354,1.27850691561209,1.27659758080327,1.27482765342883,1.27319337064577,1.27116467552445,1.2658053962718,1.25903789922173,1.25264881542712,1.24498676133257,1.21372380207006,1.15892583199999,1.10952450471418,1.08386266452819,1.06331871601524,1.06444460031597,1.08838934382666,1.11182042938784,1.12295926942628,1.1299134572769,1.13082253127096,1.12638200170714,1.11969932330795,1.1189743063095,1.12597189856073,1.14415081572614,1.15771395920454,1.16500155332884,1.16556205951841,1.15719727908311,1.14342445670251,1.13040540657224,1.12391690165925,1.12036977149605,1.12326021906622,1.13036013797835,1.13957826861637,1.14864059927012,1.15445933358483,1.15825297786989,1.15990208259381,1.16048716126608,1.16014467167699,1.16280849172186,1.16487996832239,1.16450762862638,1.16472184739585,1.16244738637648,1.15864377097613,1.15732027376003,1.15007122286788,1.13974097333544,1.12194386924777,1.08271168915017,1.02426510705767,0.963187630509422,0.902291675309541,0.85306821972444,0.829515586345458,0.842650408230379,0.883139217781905,0.924603367181881,0.954184619190924,0.95844523098115,0.946165824807452,0.920772434970497,0.900497815878379,0.894824349180024,0.897551051458603,0.899751100805641,0.90488104085853,0.90802576634445,0.907874765957123,0.913110816516192,0.921773751949519,0.940378320784756,0.96580180374857,0.992426731717932,1.02163209790726,1.04314180162674,1.05188627761392,1.05596778163007,1.05674808855552,1.05935589767746,1.05862037693042,1.06145043154062,1.06510867827082,1.06907618931167,1.0688698863165,1.07213695230273,1.07765810705229,1.08480449523133,1.09099935694054,1.09385704407244,1.09899854054309,1.10117385619121,1.10213808940716,1.10461829590522,1.10419942734251,1.10365190746594,1.09900913601203,1.09505423528253,1.09111626205288,1.08751296077682,1.08811322906958,1.08735651936571,1.08836160304969,1.0903373541748,1.0882459901066,1.08707593045569,1.08397974587322,1.07918867163755,1.0698375680495,1.03475302167779,0.940014253899841,0.786197967810752,0.635807465975295,0.534284183373131,0.482678310773492,0.480778945478267,0.525058921857511,0.575093385729646,0.61142475138431,0.661927224235527,0.73068159670451,0.807676331123906,0.874373999541775,0.929946514050282,0.971344755366317,0.998513022189727,1.01636335345976,1.02486813487205,1.03048619276014,1.03497106758461,1.03722227741958,1.0355510757336,1.03592743258922,1.03727053234657,1.03712927651203,1.03654709214376,1.03593192801075,1.03659839342116,1.03325879383483,1.02985277431183,1.02878513634413,1.02853549743662,1.02927104859668,1.0287112830153,1.02493072616227,1.02331455127125,1.02132341440998,1.01633370590903,1.0134022215335,1.01020961176973,1.00481008484101,0.996327487407635,0.987832428673801,0.978324905680785,0.971538182499528,0.966218623183446,0.959624326626881,0.956840513857324,0.954229731224496,0.954520342055694,0.952852594372588,0.95360158984138,0.953920907511518,0.949184251121771,0.950466842793822,0.951127697005802,0.955042184571206,0.955104826567306,0.951619855544556,0.944766612631812,0.938793281666237,0.934557389115086,0.93270620168056,0.932649844965686,0.931070410927396,0.9296004509744,0.934313065787778,0.93765916756174,0.941318583338237,0.942204043836758,0.937771460275326,0.93046301175211,0.921430693162005,0.908933025252682,0.898962874640564,0.884804911112159,0.865904398920937,0.836897116015918,0.802918509138408,0.769256476941411,0.734415779206312,0.708525021525887,0.690866658055895,0.683599942792469,0.683679420578738,0.690554052842637,0.708199564348722,0.731993684499469,0.756829789972204,0.769453994925304,0.753130044181047,0.72125314850894,0.698780118414906,0.707366294979896,0.738023586506413,0.783298140554558,0.805672875126908,0.799913462519062,0.782500073027206,0.772845235190209,0.759299060208965,0.758266823510428,0.76602380810064,0.772006949397898,0.776424597588235,0.775798237692026,0.77843040058636,0.786963621080195,0.800459702972871,0.811024099847458,0.826855645700199,0.836448637943296,0.842758066175067,0.847823860351465,0.853345234308415,0.860491394480127,0.863573349608148,0.867515656846024,0.869722100609816,0.869767328891638,0.871431054238215,0.868750867714585,0.868850447699341,0.871059202893998,0.874743901618784,0.877016239662911,0.877259185135437,0.874020096905835,0.865860409327672,0.853675229279209,0.83889559586548,0.832004862733496,0.830898115238858,0.838924881944053,0.837771560434118,0.811207406055057,0.782374605105743,0.770146203397204,0.780230930260806,0.809937798119317,0.842924160605917,0.855563717451635,0.857654322597664,0.855853986214428,0.852604572857293,0.85277144116547,0.84959399088865,0.852252196553905,0.852995855830389,0.852997259871025,0.852671904142477,0.844593440239649,0.821973925786402,0.791761723489146,0.775823471315398,0.774320034084012,0.795622066573517,0.818050586653296,0.828818184978947,0.832567717940058,0.832216327329368,0.833138677461799,0.830802088804857,0.828335553650127,0.82498311526618,0.822022678362623,0.816141412021784,0.817577590263412,0.815986094418283,0.817623388912681,0.817881935299658,0.81881404460954,0.815719723026736,0.808569740135461,0.806145603021102,0.800593914793338,0.805503988232293,0.808415153547645,0.811562275429681,0.814320971953288,0.812807140834277,0.805882024632145,0.79981877219385,0.794937277463608,0.790030480017398,0.795078887260097,0.798722896344729,0.79864500719912,0.794564897002098,0.791797878260207,0.781596735040577,0.761856004524108,0.744404479814036,0.723529560278615,0.697207170537693,0.665028282123946,0.630213309676551,0.597170572482408,0.579402375227441,0.559319427087644,0.539065501671618,0.520568070352338,0.513003220270658,0.522517782921297,0.526086107477734,0.538154210255254,0.568343266426858,0.609407209986043,0.650828807028018,0.661869520824962,0.647927414123857,0.618235896989719,0.574759092860182,0.535680111451549,0.519497465887026,0.510396784665436,0.508449173313845,0.517226988194411,0.529138856765926,0.540299811044584,0.531898751895778,0.509164211442419,0.496805771932201,0.495747927594551,0.500715175503363,0.496866337683637,0.501103677641917,0.50734310710823,0.512279637407918,0.54015929265292,0.577826620688255,0.601018559430541,0.607283898559077,0.594658366150647,0.588171381186379,0.582574678019371,0.571592175332759,0.553533480395719,0.553906634233805,0.555482354597107,0.55562201219701,0.538976245304863,0.492052719962725,0.428491031417668,0.376373012304878,0.334887643950773,0.295949268915548,0.249347287090609,0.203505955237758,0.16489312730628,0.142424851187076,0.123251748486181,0.124321725123657,0.136837654090879,0.139019933181157,0.135908613153048,0.136769720321562,0.15437636578809,0.214934692855918,0.256303702506892,0.271654291593047,0.251995286040331,0.239907322374026,0.226390414247087,0.21322259990316,0.197234829332258,0.191886960133484,0.19839842142503,0.200141242117786,0.206865248954679,0.221043528705171,0.235950356548694,0.241716784855511,0.235184748078074,0.233072734848268,0.254528750469921,0.265368378581873,0.236976542898634,0.231648494812904,0.261873107503443,0.257039314734008,0.258796304604761,0.25416356274786,0.256075123451085,0.276082601941383,0.305969649534372,0.304163136055673,0.281579478598528,0.267235384851617,0.298318650040563,0.323265064877253,0.336819219577472,0.32674159212567,0.357555315454681,0.360169243216788,0.368107637552027,0.369218555320471,0.374917486074648,0.397118441145171,0.446764646737416,0.501590437310619,0.520050654864423,0.532328546642588,0.539473020134974,0.546094435597993,0.54723533268003,0.528293675850604,0.510938932482556,0.480869134098668,0.471509845645737,0.468243927057143,0.46724599856573,0.475644774995125,0.498292113849701,0.514850215095961,0.512132043626127,0.508128865512501,0.512979761936559,0.537388912190157,0.55936233902458,0.565691781399643,0.562704390280364,0.572038603782478,0.583131572753333,0.589073547556935,0.599448153804276,0.614892159453672,0.619294561921006,0.613875262437571,0.621458757952673,0.625353320273935,0.625134233447682,0.62585147383008,0.638898575755991,0.638785515356737,0.625263224173381,0.637075059227488,0.629177102858717,0.639875768515265,0.639212524296361,0.633216446719415,0.640888243380224,0.629591647331836,0.644109328090543,0.629945952225334,0.632739256449806,0.63454789146171,0.630192555536562,0.626645937483811,0.619583233041687,0.615148721634289,0.61725114285237,0.612792013550858,0.59622669792731,0.594372077323181,0.607174794553605,0.616773589985999,0.614796551389976,0.616500919869834,0.609590576642472,0.604431102720405,0.618312016159537,0.618729655937221,0.621565560117884,0.601687298950959,0.617579194127215,0.599491448873222
17/07/2021 11:23,0.00313601211457886,-0.000172860400033625,0.00538405418431968,0.000986468737715493,0.00404981725682287,0.00405178367438231,0.0137949905765143,0.0119603915894809,0.0180288090997336,0.024015849793926,0.030213800715144,0.0376993239607351,0.0508187131396824,0.0572868819115495,0.0678205556418908,0.0799136131880491,0.0934740005563224,0.10179391089557,0.11165956650502,0.12388881665969,0.138994053769115,0.155573034386618,0.170028328900451,0.179411333338531,0.195768561986692,0.212871979848308,0.223511955560406,0.234489458555845,0.244931891185823,0.259365040082376,0.271277159181238,0.283249918465146,0.294093565208631,0.310729483589964,0.325940753645817,0.331909693994788,0.336678142650836,0.338512190161423,0.346955446558183,0.357922978174351,0.374125594469802,0.398115328886603,0.429324662688905,0.457773930204252,0.483451914886865,0.501408657986992,0.52290900098239,0.544504940249066,0.554989127338545,0.559030883883901,0.556712384879612,0.561416945770873,0.559095832247812,0.553862520369002,0.55627531366355,0.553024913072978,0.541992416412825,0.529509685910129,0.522897731551283,0.53020171101363,0.540652123506084,0.548008832615164,0.567242777283968,0.582217122245168,0.590014687856078,0.598021864778329,0.602354448980779,0.591515258751857,0.571113110344522,0.565846614641124,0.5684629441249,0.571709258436718,0.568063948737477,0.570926200724388,0.573106232108571,0.573125956621613,0.592081504337235,0.608388446446333,0.618516352205687,0.620610291166408,0.623038120987309,0.644022572077478,0.667862818017399,0.686361207630066,0.684192906935615,0.669437709548262,0.637400488992569,0.597799623410567,0.563799491530745,0.567622007422955,0.595343334955301,0.616735002996761,0.617351820868419,0.627550116777402,0.651507780643801,0.662230517724619,0.671030948141711,0.690153172865999,0.722394585349716,0.76200017340585,0.790662067338877,0.798119450415755,0.798681615934963,0.799395039319723,0.806301319391129,0.807775018378298,0.80057110130655,0.791980766556311,0.773397406195153,0.732561179277335,0.692565699991262,0.664477353798158,0.661181399316607,0.683942625776045,0.712821979892407,0.762247828268127,0.826722967602829,0.848033837397755,0.829150934853704,0.81742276361709,0.814635988284357,0.781435757814312,0.7125815739657,0.640770511759518,0.586621482790079,0.584258723182363,0.622498374037227,0.653675056850699,0.679194939532928,0.697493827261853,0.702121092809312,0.702314448200783,0.73063672163651,0.779186237788171,0.829168578011214,0.874754385222321,0.870229359552914,0.7756915771016,0.652216164046771,0.61874056973259,0.682166829173367,0.756562875049953,0.755751829554643,0.697538626491217,0.725497981771822,0.8421069886857,0.97306692092232,1.09340414671444,1.17282036727465,1.21807348942941,1.25630001117962,1.27430487276954,1.26799188933301,1.26231655451519,1.24671814676504,1.23223130446472,1.21794441536692,1.20293341937335,1.20521854648441,1.2283625085603,1.26853603632782,1.26465406345389,1.22587085285691,1.23715551372889,1.28026464433677,1.31151472638594,1.32014662373564,1.32179625676394,1.32455971672951,1.31870386314604,1.32794759927583,1.34108131004193,1.32302724444267,1.30355909286674,1.29434972166316,1.28772094544635,1.28993085939673,1.31436563796888,1.34049207951332,1.32574080010581,1.29142306567049,1.28143201950935,1.29102831643763,1.29448962772226,1.28793227687694,1.28705710761927,1.26071650969247,1.24419246123531,1.23846063134863,1.19345409468276,1.10408647290416,1.01177880039152,1.05287450122424,1.18360969219091,1.26819530688556,1.30417889753401,1.27458990235247,1.28845236053623,1.33698138714398,1.39390977806487,1.41925286834447,1.38799519288758,1.32439849301276,1.30393426441452,1.33766848972882,1.36254178264758,1.40263680773942,1.45293330245521,1.48614465691026,1.49300211507346,1.49696327429362,1.50814988552429,1.48753192077364,1.45507318885154,1.47511483879249,1.52519702169464,1.55710708812031,1.56324696413239,1.57632555431913,1.61640129690092,1.65131728253423,1.641574198251,1.59603146947949,1.53643567031203,1.53486832678106,1.55852890636591,1.56586203899806,1.58909149571037,1.61762515066464,1.6284358539265,1.61541244494449,1.59301481237087,1.58719519431599,1.59003148102913,1.61411548961639,1.63805690230454,1.64982049003472,1.65175861780739,1.63549988239932,1.60676334774878,1.58870946123062,1.59851554762755,1.58602473054389,1.56492829227391,1.57556313691907,1.58901129325919,1.59519694007459,1.57462955449015,1.54822396837177,1.57128110157128,1.6186775155281,1.62573266439609,1.60507699087622,1.61964918770939,1.63668151589842,1.62755987652379,1.60576890512752,1.60952474023832,1.6455782027695,1.65370040208184,1.64763783100147,1.65449336248387,1.65388771714191,1.65663778973793,1.66540886706744,1.65436739136431,1.63321349910181,1.6116084982711,1.58643190563699,1.50945038747075,1.38660507300534,1.37721277701043,1.46563648195169,1.52737984556954,1.53490678220263,1.57617886617932,1.61198581665536,1.5911580369819,1.545981225871,1.53073012318885,1.567886096486,1.58116735335939,1.60448464382394,1.61507048139671,1.5994632916078,1.60544236165625,1.60696648503398,1.57186975702787,1.5518596460514,1.57179389334692,1.54862897469639,1.51026823373353,1.49578282364251,1.51111673665744,1.53927393940724,1.52764259530829,1.51992392008971,1.55760257747032,1.59380645463779,1.59166651902816,1.55715468921158,1.53467292023639,1.54879433942632,1.57481267932857,1.56344041871005,1.55953211064292,1.58143403248271,1.57337005983705,1.53594282534966,1.51751798766045,1.50674918633551,1.51330269882254,1.51304342986544,1.43666752187611,1.33915516011519,1.3662937534718,1.39709741199034,1.44021896319608,1.49622304989548,1.51113942737462,1.52141823700517,1.53026176029017,1.50639820144472,1.51611099625404,1.56275174603913,1.56798859812092,1.54328214673313,1.47686311174436,1.41492711410645,1.46442345984244,1.53709980650826,1.57427947817232,1.56822329891418,1.57450432262368,1.59192052381956,1.56317903153113,1.50680224327032,1.50409736295619,1.53376969188824,1.54989262513709,1.57712714741064,1.5736677724961,1.53084428113171,1.52778858203225,1.54926366269689,1.52971715442994,1.49803434056301,1.46973312191756,1.47331728184954,1.50249319870447,1.51175211044539,1.50910575064699,1.52416957139651,1.53427275530903,1.52926144526335,1.52768601038983,1.52538704982815,1.51133789795816,1.50373467916929,1.51956788156896,1.5285823374975,1.52063872168521,1.51527392718339,1.51945581493196,1.51805453951579,1.50692362490123,1.51619744935811,1.52710146842346,1.52844787499277,1.50967515716624,1.48245547013845,1.47799705338089,1.47669161981624,1.46345212433016,1.46191191935662,1.47915932725673,1.48375497594196,1.4916457917841,1.48987016128266,1.48976632468418,1.49113450014655,1.48779927959983,1.49120245387975,1.48159514161357,1.4739026393493,1.48093999775727,1.48280446193176,1.48004639972809,1.4829565240551,1.46932794427042,1.45622581013225,1.44619973109913,1.45160402891413,1.46583435785021,1.47646888771923,1.48094570297324,1.47286952566506,1.46108172251436,1.45760109851489,1.45792638222438,1.44962307894838,1.44955818070587,1.45070758686379,1.44965682739242,1.45854388908325,1.46619119931419,1.47564403288097,1.48292887060428,1.48899145794991,1.48797898597107,1.48106892096808,1.46755175262108,1.45675626720072,1.45386310785365,1.43730821508034,1.40436998201394,1.35336402548978,1.32576044451135,1.32582021251809,1.33958931359211,1.36248803372735,1.38341984313121,1.38872209791175,1.38616896639251,1.38255527335124,1.3831751166802,1.38884399999757,1.39425598683873,1.39922796926981,1.40082465000768,1.40143043519402,1.4030183226059,1.4004599623623,1.4002604319314,1.39510853417417,1.3997840178985,1.40701424889944,1.41587363269413,1.42387114428306,1.42847615332799,1.42489953128941,1.42156420820185,1.41934639650083,1.41096879527247,1.4062815794501,1.39902014383979,1.39451532212583,1.39400724309461,1.38994925397699,1.38708306763897,1.38191427329116,1.37487706066085,1.37231530536975,1.3681080441058,1.35657610054003,1.35321496440686,1.35297814548276,1.35825432863576,1.36566433941662,1.37720176437117,1.38209952366298,1.38116735258734,1.3792906106884,1.37287345055413,1.36509755434339,1.35527223208307,1.34492270482806,1.33586635981439,1.33130314739946,1.33209161879157,1.32782543523187,1.3234719184612,1.32142452428825,1.31625968363302,1.31128594061691,1.31319179062127,1.30963690173166,1.31040126965727,1.31574317782587,1.31540764028122,1.32148377510904,1.32567608993124,1.32352381340644,1.32700893328404,1.33392437507852,1.33892261849027,1.34039578438943,1.3394810471056,1.33318420427344,1.32657646218578,1.31989264985894,1.32151886745521,1.3196731705218,1.32208402859649,1.32228469493044,1.31796963586873,1.30863490327812,1.29675203449404,1.2845515729531,1.27421070785768,1.26467660636239,1.25544965791685,1.2601242715446,1.26792072889095,1.26754649084599,1.27379349232458,1.28094191758043,1.28168973610051,1.27607201826759,1.25954872549049,1.22136144888496,1.17696646498625,1.16594447134394,1.17760552788987,1.20280752155854,1.2386838970224,1.26900750463103,1.28391560515299,1.2925588169133,1.29847224192227,1.30242652487639,1.30125571781495,1.30008102418601,1.29989870356321,1.29876027438585,1.298429926149,1.29797395251632,1.29652489975288,1.29664383330576,1.29449075017807,1.29231763121591,1.29192290513041,1.28723102864721,1.28138072549992,1.27952658453059,1.27985202747598,1.27995709930479,1.27945006963484,1.2780250008496,1.27818477425544,1.2765302668017,1.27492300375778,1.275497015859,1.2760444786671,1.27296226016873,1.27213148122633,1.27029940747619,1.26899369491128,1.26819637375585,1.26086186132224,1.25545218547892,1.24839926146794,1.23780235047635,1.2111687992564,1.15462835682387,1.10439705856712,1.0789181413145,1.06036720755338,1.05903957933362,1.08347178231114,1.10787668951783,1.11849764380174,1.1276548658269,1.12520051104316,1.12053834175977,1.11568440134479,1.1144067957417,1.12085713009865,1.13816856200831,1.15523359264792,1.16169099602002,1.16055662423513,1.15341923225969,1.13953191149651,1.1255073313071,1.11911536132739,1.11593892389307,1.11986341063959,1.12736982244373,1.1346567279865,1.14369551121118,1.14961439215828,1.15270026866041,1.15590990212887,1.15547871432204,1.15754639872211,1.15936261167953,1.16016617234374,1.15928211975309,1.15940777728847,1.15834289167918,1.15513259795479,1.15349573545054,1.14522991478799,1.13333197882334,1.11843575786746,1.07728171900037,1.01806885130039,0.95630444856616,0.896821502510254,0.848074268865819,0.824408887423998,0.837328403099796,0.878178049104555,0.920082267765515,0.948203815396755,0.954481864695267,0.940277931950118,0.917311225095052,0.895920177965785,0.887307684282313,0.892158802272328,0.893735443735816,0.89973477043354,0.899813621749476,0.903072651717419,0.907088051955154,0.91669188790658,0.933655976334422,0.959958261646767,0.988243509982446,1.0182287190305,1.04016336993488,1.04800875827881,1.05260329182228,1.05379931469356,1.05351142975286,1.05461867578088,1.05561203941248,1.06147611220568,1.0652535687011,1.06509809470005,1.06887753501725,1.07444538110397,1.08082156731335,1.08645954396126,1.09240414003442,1.09596040840816,1.09896838233653,1.09953540670675,1.10053683089383,1.10032035177694,1.09893004027339,1.09585794423615,1.09270435341189,1.08880354417329,1.0853602517114,1.0852243532208,1.08335741992153,1.08519299009259,1.08642204319939,1.08633537058516,1.08429861337771,1.08123899742132,1.07672151070362,1.06677946663436,1.03203633930537,0.937063146652488,0.78206645615515,0.631494461094954,0.531189943285579,0.478625482321549,0.477858847078477,0.522090197036464,0.573303938635109,0.609130866721041,0.658762582023259,0.729716793454663,0.804650315663667,0.872957415674226,0.925683094787065,0.969057685349024,0.997881845490721,1.01392395668132,1.02264680004219,1.02829696213621,1.03269774819754,1.03389322062408,1.03347898047482,1.0341220299637,1.03467652577547,1.03470192301259,1.03480579527369,1.03440824443121,1.03349267173683,1.03191735966512,1.0271461902581,1.0249793347085,1.02599014791934,1.02587837228818,1.02516251185756,1.02305536264918,1.02021328995587,1.01643194894606,1.01439760479632,1.01117275534227,1.00717240148718,0.999986825588747,0.992935589330841,0.984983466393589,0.974524619160231,0.967643258341889,0.962472556069101,0.957222328620356,0.954797333066492,0.952530171646363,0.951226815449826,0.952526567927576,0.952027589077145,0.950723733862387,0.945908080605442,0.947268924722938,0.947954971853316,0.951769735264231,0.953127331634527,0.949202637868972,0.941602117859429,0.935728142882704,0.931500885945646,0.929440311237506,0.928749995486832,0.928147787609481,0.927883997193244,0.932034839120298,0.935499869860164,0.937438477574421,0.940251622978163,0.936093131502537,0.926195870313351,0.916669630547209,0.906112175222904,0.894925150472388,0.88172754299044,0.863314662930451,0.832683116860083,0.80059437314828,0.76572442813673,0.730554726603735,0.704606744292909,0.686269254962075,0.680560196778948,0.678912776731456,0.688451690640935,0.705204634962154,0.726676607778744,0.754195121967274,0.764533560901318,0.74994556091014,0.714297634958418,0.696319835601949,0.70415699482895,0.733903317617009,0.778963953592495,0.803349406125283,0.797254869972447,0.780086982663937,0.767176653403765,0.755219496973462,0.755023039438808,0.762565175576371,0.768951543226929,0.77181198434134,0.773898532565983,0.775658924061219,0.784496792252784,0.79713497207362,0.808714488166854,0.823078156365973,0.832094428236013,0.840150565282577,0.845106564064349,0.851323023280382,0.85677525311178,0.861336315110048,0.863710821958069,0.86733787030842,0.869428542233846,0.868347439687162,0.866289464898348,0.866720291317012,0.867811576412878,0.874724398719746,0.876971885248016,0.877064190737982,0.872156963876533,0.864519135751365,0.84847773494639,0.835639470610004,0.82955676300622,0.827324125106247,0.835560118413086,0.833316210360076,0.808071086013844,0.781069754008362,0.769235647455565,0.775893378064189,0.808721012023333,0.841673873115246,0.852353934606172,0.855191053816812,0.852664734864936,0.851661426988112,0.850547971225003,0.849169408328236,0.848903482351948,0.852141593404151,0.851256442808223,0.852236079553268,0.838125646098194,0.819628079197497,0.790094685898476,0.771627617169538,0.772893142738131,0.793206647897447,0.81636315381785,0.822880022843925,0.828922620091985,0.829365691631479,0.831314555395144,0.8284342899625,0.826855337681503,0.823867192890752,0.819401079754632,0.816644362089267,0.812232118871077,0.81473712488927,0.813668773369028,0.814827677478678,0.816337716987346,0.812023563240637,0.807681847857737,0.802306068342693,0.801398649103008,0.803781526606653,0.807613090934328,0.808620156022439,0.812545688829183,0.808004192399083,0.80279902646996,0.796096573694343,0.791481148771538,0.789447658959753,0.791201564003183,0.795440091768828,0.796920405784544,0.79538108625981,0.786931719028236,0.779967485687121,0.762543329962703,0.743012919308887,0.719856815085027,0.693478435395731,0.664054004023894,0.625579729870431,0.593343459025037,0.572618153560469,0.55419715951561,0.53421954150721,0.516693202327257,0.511646897846651,0.517204733922172,0.524049615160289,0.535246708717215,0.56558081323297,0.606469712291018,0.644531867509729,0.65761143638751,0.644608601607738,0.614452708030306,0.570709237952363,0.534359625919096,0.514689410400057,0.510967373701653,0.507225594140956,0.517893699672211,0.527688148469181,0.534809710494504,0.527103168584235,0.505762698049652,0.492589729608205,0.496612436127508,0.49633046383795,0.493650215272989,0.496638851848569,0.501612509487256,0.506967461417362,0.536100115793829,0.574670172759995,0.598622673324313,0.603486360771947,0.595016420325145,0.587025779530804,0.57916242638884,0.563918376079516,0.553108129248045,0.548753766601799,0.554382486655929,0.555651942853936,0.535214732984773,0.485475351603503,0.429810941309088,0.376246590090849,0.332086652727189,0.29286826185283,0.247987496870103,0.200992487068837,0.163167265355325,0.138050018171818,0.115203650720536,0.122405519349442,0.13511765591599,0.139186667776296,0.130308518441972,0.133030291577787,0.152783021191622,0.211457213337599,0.264609994291242,0.267154297902397,0.249903323779331,0.229228807491426,0.225955960519949,0.205663833505986,0.190815422969049,0.192287195041891,0.194820544398321,0.191316336359741,0.20318122159508,0.212847128659642,0.226857512621942,0.244695301727153,0.236169172153375,0.227771615378785,0.242788485726531,0.258178201381179,0.234892969045098,0.221626428932284,0.252587551040163,0.266517892937077,0.251961513373074,0.24551854480962,0.258062330794384,0.271414777378258,0.297121075016846,0.297515291651626,0.269550607612629,0.27013786734478,0.295552237275955,0.324021270312942,0.332534353387561,0.331942795478627,0.355131909945711,0.357757642839207,0.362922763682173,0.362410133966884,0.373768932788411,0.389766993638224,0.443989581542358,0.497989000857134,0.51843112245585,0.527460934701097,0.533793693526495,0.542121649536777,0.54234415987091,0.52985408340103,0.502093339445587,0.47995963184973,0.465079957057166,0.470387636805053,0.461966400018647,0.474348433337924,0.492201902289838,0.518150032970303,0.507121231913763,0.495141272867205,0.506751326210181,0.530423064992532,0.55499246707419,0.572469468531906,0.553541160837131,0.575315764278466,0.578932586777357,0.591620080129835,0.595616339660034,0.608886314516468,0.610143934425852,0.614827992703046,0.612862092645307,0.624200750433633,0.627168108284434,0.622716740824314,0.628879329859194,0.630105255880964,0.629268908587001,0.627008665473332,0.626715083709144,0.634870987122818,0.634497446472197,0.639039845812455,0.636792167099999,0.635188239666383,0.632593742673494,0.637948519367109,0.623939549303401,0.628630225119302,0.619335058445207,0.624359685037529,0.617158989388447,0.62311886109788,0.615548861211934,0.614728885966359,0.600852974890483,0.593131225415846,0.600246872322611,0.608787922039326,0.608137761954118,0.603537592020322,0.614951908928509,0.616015096342753,0.613616429502531,0.625876514519546,0.608473695070958,0.612195340219592,0.614388376323303,0.603642933533034
17/07/2021 11:28,0.00503699464801807,0.00724650981065724,0.00509774947664901,0.00405623269648007,0.00503596493064164,0.0099939358354447,0.00453057512320047,0.0137912688889458,0.0179042824311965,0.0189362131354666,0.0293307964312294,0.0380894073658667,0.0478738423151156,0.050591592131507,0.066853566657622,0.0741372211517958,0.0892300540787948,0.096709693189912,0.109470346135485,0.120995380069323,0.141242145775885,0.153235805002036,0.172218807176704,0.181949860467878,0.196333940262255,0.210731917527293,0.223755634116287,0.231375298865503,0.245385226685126,0.258745425820861,0.271045732968254,0.2805991118175,0.291914985922949,0.30801314484013,0.320148793708953,0.331102141699007,0.337082200831992,0.335463101924361,0.340938958837222,0.352385843503106,0.372621777211155,0.396854951645889,0.425701151988146,0.45634169129234,0.476801787826514,0.497169089618224,0.518321646886636,0.538402986468882,0.554546900263095,0.555296246069669,0.558404094464016,0.556169187862598,0.555243433651509,0.552571411459648,0.547433423510773,0.547476430942825,0.536953882760857,0.529357083717829,0.522678157295833,0.525164323558706,0.536025970318597,0.54885736261776,0.563145045712028,0.574235320250324,0.589067561019988,0.591975363522963,0.599759525828827,0.587719194151524,0.569062172933321,0.563504842974218,0.56681553035806,0.563893103398928,0.564826259125428,0.563279844331516,0.572306895922328,0.570233482963769,0.587437274291043,0.60317426916277,0.615425564163171,0.613901977483357,0.619690540295633,0.643603923904899,0.665733524108424,0.677466539746165,0.680116202911542,0.665694066125693,0.636559471184745,0.593806745221482,0.563160496902499,0.562759989815791,0.595922611182602,0.61282515826039,0.614655802945883,0.625992912086611,0.647898991738603,0.661165371384198,0.66785598769643,0.685208486561761,0.718842169411104,0.759988800784516,0.786882757311405,0.795090879026407,0.79393703777928,0.793181848510704,0.80602724962819,0.799834439619845,0.796961346704401,0.790865874176519,0.766784594876321,0.728782717915487,0.689702468610669,0.660344951086266,0.658052451570797,0.679306826445665,0.707185406251785,0.760763108557503,0.822090255063323,0.845868150997065,0.824799772191965,0.811902356395365,0.812028333189572,0.774763403483946,0.709426620221461,0.636665349794523,0.582120378817042,0.583904251347876,0.616367028786249,0.649102808026824,0.674356560299898,0.698322842908991,0.695103322528674,0.698603468200863,0.729721587099972,0.776970146624499,0.825220291772267,0.869935488263069,0.865664027966728,0.771592135925856,0.64746196494753,0.617489896889549,0.680443075243423,0.754436885965238,0.750659921502704,0.693435637201546,0.722059895520702,0.837868502920912,0.967372336275959,1.08382643796097,1.16666760253595,1.21399932931255,1.24869904993984,1.26514432416616,1.26151792030297,1.25429521205214,1.24168599382911,1.22630521379157,1.21188273485286,1.19631930328071,1.19754578457235,1.22171929929175,1.26017428624148,1.26028609504533,1.21994239633258,1.23094877571157,1.27576140076808,1.30396960371905,1.31258227806997,1.31784395110553,1.31544035432792,1.31080569239766,1.32205743279639,1.33430124032381,1.31429804795877,1.29365215984959,1.28824059252836,1.2845072895516,1.27906954438129,1.30650234089191,1.33576006257065,1.31717739590982,1.28362198690267,1.27592036495128,1.2815763017986,1.28845034317843,1.28006769426559,1.27972935213207,1.25386266213451,1.23883295199878,1.23001949258534,1.18798407266423,1.09851457972357,1.00675602764018,1.04805494151484,1.17686485603613,1.26265800597531,1.29670433080436,1.26980912483386,1.28150074337375,1.32770711590421,1.38713125348258,1.4128031202554,1.38086172672779,1.31780013069275,1.29765033412236,1.33330881256341,1.35576822413177,1.39442601647975,1.44658986837361,1.47966561721645,1.48460286660418,1.48969079990532,1.50044138966015,1.47931052838744,1.44769050773238,1.46674105188882,1.51825151389885,1.54885742417977,1.55664403899247,1.56761958897188,1.60708206621792,1.64304768686472,1.63446187364768,1.58854013805435,1.52992097294159,1.52785513339131,1.552355690833,1.55684878730351,1.57953911492014,1.60823341861127,1.62237521789696,1.60653471973278,1.5861149216507,1.58112675900722,1.58182880752325,1.605404389634,1.62924147141841,1.64095884080233,1.6442123928657,1.62673125638413,1.59911453521307,1.58186153511092,1.59035243964177,1.5783519862055,1.55614166245655,1.56599697316202,1.58171962434215,1.58785198323387,1.56596704459066,1.54143795470137,1.56488816854626,1.61039565275513,1.61485201769762,1.59802150059878,1.61189657835897,1.62875878062706,1.61964172519987,1.59604913732323,1.6016888812177,1.63661768715893,1.6454968053324,1.63834026671099,1.64677955229837,1.64666453666516,1.64781882292289,1.65662444382219,1.64374106869899,1.62623126272906,1.60323161324634,1.57829935949148,1.5005735635049,1.37905088782929,1.37252461370256,1.4583681563324,1.5211142738084,1.52805704730868,1.56711535356461,1.6030806759843,1.58297055961496,1.53867411091467,1.52343721162744,1.55901374189433,1.57192406723317,1.59931633571236,1.60612368908737,1.59342789752528,1.59863700959613,1.59796632540773,1.56518392063908,1.54240795632766,1.56461113103298,1.53935527347039,1.50314642258288,1.48762347255299,1.50289523770079,1.53170416383413,1.51997226831951,1.5135658633423,1.55001507099034,1.5856765427588,1.58400336534193,1.55121704631621,1.52731314385293,1.54199331158856,1.56737491690352,1.55598919100833,1.55308931782858,1.57272638583156,1.56635716836827,1.53049588840436,1.51110398540849,1.49762240430678,1.50514713764734,1.50756677179927,1.43078841144802,1.33498122794298,1.35933581205046,1.39419009703492,1.43148578391311,1.48733200931442,1.50410614455047,1.51252531995431,1.52213621395299,1.50032619224284,1.51053533484206,1.55544797059589,1.56120160677325,1.53652960971151,1.47049673283638,1.41007445440476,1.4578442047642,1.53130570104512,1.56689860165319,1.56254492218039,1.56590782523808,1.58582398023931,1.55430465626438,1.50080580215133,1.49769097678932,1.52655682015879,1.54160273042606,1.56905527924686,1.56719370265607,1.52373011492255,1.52206140211596,1.5408307387313,1.52447766493121,1.48934072536355,1.4619179232156,1.46653079226932,1.49611546540712,1.50479944887671,1.50154923346322,1.51740138944108,1.52631145430264,1.52198357439561,1.51977520880965,1.51887677937934,1.50349519967219,1.49607278817918,1.51317833747239,1.52067145716652,1.51450852432426,1.50800070012036,1.51339947032199,1.51087458127467,1.49932032639839,1.50921007210015,1.51887083553653,1.52127560127388,1.50374820655931,1.47626473215957,1.47168342843884,1.46912107514464,1.45602025482264,1.45524388348806,1.47250032659863,1.47643078630027,1.48574995621415,1.48289716113139,1.48246082320327,1.48393942284274,1.48093825876399,1.48460197116443,1.47470797047007,1.46784306243725,1.47457551372157,1.47637401581481,1.47294935469008,1.47629296048147,1.46187280755265,1.44875630049268,1.44062410745075,1.4445634069067,1.45807468304571,1.4682784112773,1.47501811682496,1.46652775605939,1.45347128522257,1.45177135831217,1.44921316021909,1.44291565149798,1.44122528284354,1.44237241725186,1.44288936315102,1.45226889330526,1.45843399512049,1.46981056941562,1.47558270170949,1.48128907746036,1.48099023258173,1.47344754639512,1.4600932813203,1.44992742670327,1.44397511972434,1.43126281280902,1.39642586898385,1.34720388399591,1.31859575067498,1.31931744673449,1.33398091873406,1.35830302780578,1.37666865247941,1.38109072938991,1.38038675704548,1.37413422397301,1.378409386109,1.38278219217356,1.38855958160179,1.39249364775118,1.39510785124675,1.39491413557992,1.39507339460509,1.39561347078215,1.392973306024,1.38904911407956,1.39099972965087,1.40124671914025,1.40921229554483,1.41799765715009,1.42103964015478,1.41909934315478,1.4148183647998,1.41079266424323,1.40533102884061,1.39977484406764,1.39353215365978,1.38638058581842,1.3869489676991,1.38347617856846,1.37917172276498,1.37658985848624,1.36850942374022,1.36677695850391,1.36182910145365,1.35054272011702,1.34522994065173,1.34718378870256,1.35216712863776,1.35992036486871,1.36917055690445,1.37579895232754,1.37598520525612,1.37263699275979,1.36802389789165,1.35758313205243,1.3488496408627,1.33953171411451,1.32933524658545,1.3255212536374,1.32701091133694,1.32138449560726,1.31559937415289,1.31360966038288,1.30888888205052,1.30619372516974,1.30723696969636,1.30358980901392,1.30330140783729,1.31046039770588,1.31029554548402,1.31474324706814,1.31941846273792,1.3179514603639,1.32154977445974,1.32791756506018,1.33185723648355,1.33353171831446,1.33138073778747,1.32725589337716,1.31854376906584,1.31384549652548,1.31282506362393,1.31452724083079,1.31564212236746,1.31586913601039,1.31204752639954,1.30293657631799,1.28997427773569,1.27946177913027,1.27034593504013,1.25892167696936,1.25134158285732,1.2533926115026,1.26126482360828,1.26180223990895,1.26730245669531,1.27556922746618,1.27519999617595,1.27168703689655,1.25445779262596,1.21436865830543,1.1725708380995,1.1610986516502,1.17319862987784,1.19498390725003,1.23309457077566,1.2620586978374,1.27906977809571,1.28624960065493,1.29181812966784,1.29666690368431,1.29448192726538,1.29418517607118,1.29518559816545,1.29321993762263,1.2931214313998,1.2937703288928,1.29148264483481,1.28937863962721,1.29175868557709,1.28932118191474,1.28657601813658,1.28076534730867,1.2785172267859,1.27410350818069,1.2755741361213,1.27213581213654,1.27513351225446,1.27221693934525,1.27343669613929,1.26985499457744,1.26968190899361,1.26974645872036,1.26731033746468,1.26824314321603,1.26555718397295,1.2647103992388,1.26385425247428,1.25921278117581,1.25788761464583,1.24877633656259,1.24297501828371,1.23288948535176,1.20637583027437,1.14933895753588,1.10065449482858,1.07364440387107,1.05439156430318,1.05504886151758,1.0801236489269,1.10163096998656,1.11368150384486,1.12111020983384,1.12064439800617,1.1162719440189,1.11142811016209,1.11020027201106,1.11661498643337,1.13376235371458,1.14965956943942,1.15683549021211,1.15507402974528,1.14832867508408,1.13332974068548,1.12056817211804,1.11414656878793,1.11158854816432,1.11401404714082,1.12270765421716,1.13044908151827,1.13918532058199,1.14347869327952,1.14759466300716,1.15170676898235,1.15233315464387,1.15197303522089,1.15398700451969,1.15602319638584,1.15587813702751,1.15476307302201,1.15348333195558,1.15044564538699,1.14855897106963,1.1407849429736,1.13087500128085,1.1126964273535,1.07421538199931,1.01538443881061,0.953106875667077,0.894838567064591,0.845045966716879,0.821678200105461,0.83449963608696,0.874875355065699,0.918769697108811,0.945767604801475,0.951018919336786,0.937471983670884,0.912976546112259,0.890889128504439,0.884788660448177,0.887760597462301,0.892963873959551,0.896298719949262,0.896991159030317,0.899245312862643,0.905836989901051,0.914380215308813,0.931527672452869,0.957652871171116,0.984668946575618,1.01456092537701,1.0355074803229,1.04607670075388,1.04922332240034,1.04867156685992,1.05109000549146,1.05060159320656,1.05286252491872,1.05772537374444,1.06133498387198,1.06041832766989,1.06344435860997,1.0703477942273,1.07664584090593,1.08089829783395,1.08696410884851,1.09162996223725,1.09329577928218,1.09463092299726,1.09705918961122,1.09559411112382,1.09537954576595,1.09039295000777,1.08766540814311,1.083118243397,1.07985856318115,1.08097122958599,1.08072391875177,1.07965070483167,1.08191377937257,1.08156190547081,1.07942840716086,1.07600114859348,1.07252722127121,1.06172601522092,1.02824313162559,0.931567728962728,0.777963063630349,0.627717173540703,0.529003915048436,0.476425251853017,0.476367247708673,0.518616600232318,0.570706422413395,0.607308852647412,0.655231092260154,0.725866904417792,0.801320069521792,0.868889523050089,0.92245126634829,0.965240031843958,0.992105813825057,1.00918654363785,1.01762388414872,1.02295570160128,1.02847693235296,1.03042435558692,1.03042650269872,1.02872158839652,1.03029563322886,1.02989926164379,1.0296316020188,1.02902866368353,1.02903387927988,1.0265455418738,1.0235712342696,1.02204162970139,1.02196958473504,1.02300263754598,1.02177395239352,1.01942514196201,1.01612069543848,1.01400019119119,1.01049718319684,1.00576509463462,1.00375465544989,0.997571946168015,0.989915324802702,0.981080796382298,0.971131313580067,0.964242892574536,0.958389893796004,0.952714680679942,0.950781858960417,0.949600994842586,0.948027508270196,0.948181473473716,0.948091265397851,0.946828627434046,0.942229273544995,0.943366685856287,0.944912527500706,0.94752339037796,0.948973947859459,0.944030408552338,0.938123470495858,0.933122365688503,0.928213977991775,0.925558021310429,0.924872157438693,0.925043600712552,0.924101541987249,0.928056537276192,0.93159995235753,0.9349187864487,0.936803302255391,0.931054512647576,0.925489073768737,0.914748808156938,0.902871384366215,0.891016364675748,0.879530399421252,0.858865190552295,0.831122316789128,0.798423961163805,0.76127026855354,0.728557821661886,0.700777021720812,0.68488556640167,0.678731907818164,0.676468945392262,0.685790519627758,0.701456314862639,0.724400698364502,0.753014410791829,0.760356558156742,0.747445585883352,0.714076827792446,0.694170300207048,0.701300828297124,0.732368201637088,0.775333991885631,0.799676972020688,0.795566237510291,0.777393808936711,0.764403409156297,0.752760221111054,0.751299467825017,0.759459033431163,0.765829375939603,0.769100277725785,0.770948424061269,0.772783262646227,0.779402409429504,0.793724649181546,0.806593662305162,0.820370229823754,0.828305758241341,0.8356419457915,0.8416299583071,0.847402648367266,0.853594560949594,0.857708035411065,0.859802143918542,0.864249860974673,0.864752663953658,0.864785201212337,0.861072643207023,0.864494214451465,0.863645158891066,0.869891178317324,0.870642850708622,0.8740842558894,0.86790515207187,0.859916584757667,0.846067146041534,0.833626579630309,0.826736529106177,0.826531163723107,0.8335689834566,0.830111042032542,0.806556510399026,0.778038079246218,0.764433071662007,0.772989968239138,0.806121726689894,0.837594935738194,0.847707500317162,0.853142637086669,0.850903965926364,0.84665725332037,0.844792342011496,0.845673710846671,0.846398174046225,0.847841198759776,0.846792575886606,0.847860236399414,0.837542144994181,0.817019698891845,0.786053462649023,0.770863332223931,0.771446956915673,0.791156879484318,0.813825787176637,0.824020475470419,0.825343279389615,0.82774016551534,0.827490703731383,0.828115614412562,0.823342619247114,0.820041075212693,0.816115960705418,0.812909485911909,0.812900513563047,0.811822289573263,0.811195012286902,0.812300985231688,0.812629434685659,0.810872323999261,0.801711984954341,0.800434272198443,0.798935101708508,0.799461527660579,0.804716445239102,0.807465366048017,0.807963356595331,0.80538447194252,0.799164693527954,0.793389097375675,0.786407814803925,0.786826905274468,0.791965537670178,0.792539774228275,0.79268678593048,0.791347598710732,0.786443785605439,0.776257971848621,0.757221595910168,0.73956233763314,0.721442179873336,0.692052837352668,0.662070113362222,0.625002302082766,0.59234387635753,0.571277706539827,0.554856415191812,0.534576568372924,0.51540369381433,0.507969072481502,0.516904849671865,0.52281465726495,0.533185678985725,0.566531814223354,0.607259461259436,0.641303742243558,0.657368411388925,0.645778786626561,0.609459441144766,0.565972582705254,0.534320837731669,0.513901492457562,0.509917622129561,0.505628278523729,0.519156649034416,0.527637283893977,0.533308862410137,0.523829144565281,0.504808263076689,0.492328404287482,0.49537462785041,0.496153779021342,0.494856543039779,0.496721888890164,0.501556299883373,0.504798213221339,0.535623832772093,0.572458934642027,0.597386513316586,0.600181331598481,0.595057720673128,0.584972667406614,0.581906572217719,0.563709062985602,0.551391319134651,0.551898452164721,0.553961472698786,0.55039437236227,0.533416972974792,0.486690207446838,0.428767636132925,0.372399780666204,0.3308432906399,0.293239015276224,0.247612369991277,0.200273682794242,0.164480079893575,0.1351821496536,0.119535684150269,0.117890076398271,0.140844441695988,0.137507139706065,0.131883675935254,0.130523372160084,0.160879121428271,0.203697579974811,0.261132839124565,0.26711308956876,0.248131424962371,0.226927460403558,0.221577362977066,0.209945020795773,0.194196695091865,0.185301186947822,0.200128470329055,0.199465134559382,0.207217708140242,0.212928306436876,0.241922048376003,0.229064080392484,0.240928486984146,0.228094699082882,0.24560680959245,0.261392645231369,0.23064371430071,0.224490557062044,0.254535894004622,0.255999419096537,0.260305198835702,0.248502053655939,0.251584651455869,0.275662819588471,0.302182176987023,0.289749946580963,0.264593730661451,0.260013886662642,0.296327521052556,0.318806447801894,0.323904380288193,0.333802677493707,0.353627805442972,0.36286971540051,0.36101118855525,0.369310337438746,0.37079737625368,0.390836764469037,0.448468946132138,0.497616956143474,0.511948200064578,0.533560587172252,0.534313536553086,0.535756654626655,0.545577618396841,0.530009000037194,0.50241461762644,0.473226222199629,0.464782065307584,0.464329316784685,0.46685285311955,0.465073744890443,0.497050208466631,0.51820745896379,0.495961621514323,0.495782223502488,0.49912987944847,0.527890867960487,0.551840285737786,0.554801327066833,0.561213163003968,0.570903499570328,0.578521758213034,0.586657342955683,0.595715604082958,0.605194080160301,0.613560709463779,0.612784958954005,0.618635829544583,0.618909270430827,0.628233949145296,0.622824409713443,0.619626222287542,0.627140707908039,0.634006648163031,0.625753057510886,0.617301945899812,0.638734387402884,0.63112306008227,0.628309138590299,0.635007062155173,0.640401168333779,0.631004471768325,0.626300353576424,0.6231910297529,0.621443562242027,0.622935478640139,0.620430209361904,0.615751990103865,0.617921163995611,0.614075821094072,0.609978876016302,0.599656775986252,0.599849199380057,0.591938855776895,0.610146045115791,0.614657726503352,0.607465573057056,0.602873485735448,0.623880139400242,0.607350112961256,0.621434011484452,0.609921880865518,0.612913784771862,0.597470105354189,0.609715991149833
17/07/2021 11:33,0.0027196362693216,0.00237263505976972,0.00640876766393932,0.000971192438449539,0.010619734944698,0.00964340767588704,0.00739953810561864,0.0138433159603923,0.0165938226118783,0.0258788121557151,0.0311689581994516,0.040958638751226,0.048425744146753,0.0575491909050356,0.0680755689647262,0.0814216469358175,0.0884505910197088,0.0972305096487235,0.108677951410378,0.119137381667884,0.141059122311817,0.152491662411517,0.167656873360455,0.178767062136487,0.19522874114526,0.210951479153371,0.218622820734911,0.227895883490434,0.239884788028057,0.253996642109516,0.268831261319499,0.282161252149839,0.292805602437481,0.306171241422965,0.32313076276325,0.329514119105616,0.331727513208038,0.334959031144321,0.344306043538402,0.35294719005301,0.369433543450736,0.395706252329542,0.424578474433091,0.454104680700918,0.474626384901756,0.497024092914952,0.515644194284635,0.53612467637239,0.551118129589487,0.552125032351665,0.551934902221057,0.554252985799946,0.552792391443164,0.552261934081654,0.545771159546164,0.54606437483448,0.535429485463221,0.525081780051684,0.517084898332143,0.522986071142058,0.532105994473326,0.546364086526917,0.559636497302756,0.577540586320508,0.57953765933158,0.594901040642444,0.595895523327017,0.584817777894951,0.565875143304778,0.560116146554777,0.564086660277845,0.563579568291828,0.560885667069542,0.565176060479837,0.56341868065094,0.571363507956193,0.580295482691374,0.602801715380937,0.611699626985327,0.614669342126266,0.616335558670626,0.643302872095472,0.661388568358938,0.675183990696069,0.679100881923732,0.66351973669362,0.632515191711693,0.593999592618229,0.56019376615284,0.561089102335094,0.588170748605247,0.611130377985036,0.611380444534787,0.623444620419954,0.643310417620076,0.656641477050715,0.665991987824127,0.683935432043447,0.713872748570788,0.756910370098031,0.782505029079068,0.792484750004227,0.790040727103618,0.793251392573898,0.801395176006435,0.799638135625322,0.793526539016969,0.787670297157723,0.763892879040102,0.72826647167741,0.686233377499289,0.660120805720857,0.654836304576989,0.678529620929189,0.704603433738646,0.759322114740861,0.819919706948045,0.844315072971988,0.823907222367702,0.808452170027034,0.810479267182365,0.775213443302062,0.70680308474952,0.634812120171796,0.581431907221123,0.579139953078017,0.616406198931177,0.648928881736652,0.669408894732014,0.695376677981553,0.693966644953103,0.696172851308298,0.726100187005246,0.776908051538666,0.823600311748295,0.868926352189328,0.863315943110333,0.771976089444662,0.643115632841508,0.614344552128492,0.677081270445342,0.75472850013568,0.751030981416246,0.694206073173249,0.719472742795887,0.836778762188162,0.965382063076295,1.08390784805205,1.16264753806404,1.21150323479194,1.24556491631861,1.26489753312591,1.25546004737997,1.25026513257717,1.23593558276279,1.22627695988752,1.20801623327291,1.19191807499769,1.19526191187982,1.21928078905773,1.25629095019744,1.25244871961665,1.21565473754347,1.23041605847532,1.27257206302835,1.30028864294219,1.30880759853802,1.31172138092946,1.31278956268627,1.30612709012051,1.31720793689938,1.33051448582471,1.31309423669455,1.29147557321414,1.28543966545711,1.27873791425168,1.27757264157151,1.30573560268834,1.3314844952428,1.31348307508322,1.28046546555313,1.27288440787358,1.27873630210927,1.28287753259832,1.27792931573034,1.27653649637035,1.25104175384215,1.23469095109608,1.22848172876521,1.18626896077344,1.09592720572983,1.00429706771984,1.04437902351907,1.17311987826459,1.25891268227834,1.29384183875799,1.2663495004129,1.2798360787026,1.32581884830347,1.38415074344385,1.40714000733361,1.37739123757402,1.3137908964443,1.29378246281755,1.32804367149474,1.354091688808,1.39169916422904,1.44126874719651,1.47522765279361,1.48177918109497,1.48589030238571,1.4953966504337,1.4766346492653,1.44196565368662,1.46418533746201,1.51408570311697,1.54507174965098,1.5509824559235,1.56312985155405,1.60244062701744,1.63737894990404,1.62950953222757,1.58344541085303,1.52588806976253,1.52279753430399,1.54714873060318,1.5526817804826,1.57401959781566,1.60340442747844,1.61602163601435,1.60192451967183,1.57944058324328,1.57594754521607,1.57705068135615,1.60202189805459,1.62343089296325,1.63532047955035,1.63885496220442,1.6233983191184,1.59343233056912,1.57656955779413,1.58421630344924,1.57400458270683,1.55086650258977,1.56234143773636,1.576531260012,1.58406381001117,1.56041997791585,1.53872501206061,1.55934837072708,1.60610171703419,1.61044035098573,1.59329170431536,1.60448060103865,1.6248415727628,1.61395529260757,1.59200294560425,1.59591024079471,1.63098084038364,1.63987105717484,1.63323600428604,1.64027563465642,1.64152951657466,1.64230623037914,1.65246407786191,1.63931897257678,1.61999882594604,1.59898449130852,1.57286425322197,1.49479675301629,1.37569783448296,1.36825832911136,1.4556269366139,1.51532050913915,1.52454104633117,1.56215367321948,1.60022994121708,1.58025445442406,1.53213061413644,1.51807119470352,1.55482625290533,1.56716412891915,1.59433469552771,1.60083324553122,1.58907155383824,1.59251399503113,1.59454033392398,1.55918098614762,1.53881780464987,1.56128185193651,1.53443249847893,1.49753989129207,1.48207207311123,1.49839946244555,1.52536874086391,1.51445596873325,1.5085080097073,1.54506172474009,1.58180859897876,1.57811393915874,1.54720659523467,1.52160147118053,1.53614182758247,1.56007224471434,1.55080346877817,1.54711009700805,1.56866274869503,1.56152302620413,1.52470094832343,1.50636737997396,1.49424523323348,1.50143730828458,1.50193537997745,1.42615753931035,1.32936884366865,1.35411203306319,1.38847188785079,1.4280683857386,1.48383749421486,1.49891535519735,1.50855059154814,1.51527339836541,1.4929726106,1.50523092504355,1.54985041174939,1.55487920789197,1.53157388010414,1.46458195747657,1.40378130520926,1.45324434999366,1.52613030899481,1.56243914855946,1.55397784872357,1.56142970199113,1.57932524356072,1.54944954672711,1.49547717823995,1.49191036446227,1.52160531273215,1.53460515858085,1.56380578968343,1.56050561924535,1.51742836287592,1.51741431209591,1.53643213275446,1.51988191790194,1.48341411067625,1.45765422967271,1.4631815593648,1.49012751829462,1.49916293207168,1.49559959506794,1.51166372773358,1.52152767263415,1.51583263978506,1.51362650764427,1.51316051967448,1.49851508321432,1.49027180287125,1.50724789901901,1.51509681315646,1.50940602880401,1.50164059117867,1.5073517875564,1.50542360285438,1.49389486957852,1.5030981144722,1.51452991064265,1.51650510363093,1.49644755838115,1.46920346864912,1.46593008980979,1.46465814990133,1.45081960644763,1.45014296149369,1.46697816406319,1.47032508491776,1.48114468791378,1.47662296152826,1.4777231981779,1.4770861215949,1.47583698116224,1.47746679367966,1.46999121482389,1.46109352246062,1.46841911699863,1.47035309110534,1.46774460637118,1.46982532690071,1.45672997670356,1.44346977351879,1.4339285115179,1.43877764550305,1.45286338652223,1.46217462392883,1.46910760114856,1.46072384845722,1.44825125404531,1.44548664442362,1.44533169057538,1.43740535877265,1.43688000613868,1.4363585474153,1.43748223479235,1.4464829352095,1.45292908977635,1.46371631235901,1.47035314890568,1.47538276430124,1.47494909799898,1.46646416462597,1.45516738689522,1.44383461003993,1.44016287291839,1.42524584037525,1.39328093106098,1.34102714290125,1.31352158745879,1.31216729181534,1.32840701288017,1.35165045019408,1.3712310758259,1.37685479777842,1.37556815428296,1.36793602115097,1.37256812453236,1.37645073725664,1.38199129920537,1.38733108662346,1.38971579553171,1.38914399431692,1.39065238295474,1.38950285527102,1.38773546867882,1.38455378182201,1.38662554974506,1.39301924742455,1.40400319332352,1.41218434070337,1.41489096692748,1.41193254194207,1.41013307474153,1.4055251413421,1.40058748022933,1.39684059750808,1.38794826054446,1.38114050634697,1.38212645840304,1.37722572638374,1.37477992962606,1.37085187637761,1.36414121443502,1.36179359165039,1.35423564306831,1.34482387178311,1.33972508489396,1.34142430679631,1.34643026453186,1.35480232116418,1.36377718876561,1.37126151383362,1.37042121883749,1.3667377223206,1.36258571322925,1.35245134106513,1.34311614552852,1.33261137105931,1.32457632267388,1.32031697887193,1.32039575107584,1.31737517551603,1.31105785301782,1.30953009501982,1.30369658101608,1.30111024425926,1.30210613649195,1.29761189494897,1.29985883418933,1.30526191559772,1.30526382878376,1.30972113337567,1.31462607525777,1.31288979455792,1.31673645140958,1.32255545099122,1.32663220369608,1.3280322578596,1.32658467505507,1.32037110619271,1.31611191700755,1.30914815123781,1.30762445194672,1.31001318139859,1.31008915780006,1.30994696650104,1.3061475545735,1.29830251581089,1.28617081295701,1.27410512539482,1.2630839702483,1.25368766093272,1.24434510993804,1.24938126852333,1.25565022130678,1.25729721640577,1.26223392447768,1.27071280265809,1.27005080769712,1.26410369002837,1.24978578405344,1.20979768841766,1.16839916775243,1.1577407096529,1.16800918312715,1.19233118172736,1.22770281304615,1.25812612805681,1.27252964161187,1.28352569078744,1.28924466628355,1.29138863507628,1.2897592974075,1.28923365256563,1.28902220482576,1.2863043361342,1.28733392426665,1.28698281921464,1.28611908061929,1.28554013573594,1.28461013306812,1.28402079745299,1.27979569204333,1.27666505586745,1.27070741574012,1.26959751980206,1.26989936533121,1.26798481098246,1.26907699672355,1.26725033648214,1.2665159487797,1.26439479462663,1.26366496183732,1.26518766169118,1.26537953415243,1.26148110244125,1.26132653693836,1.25945731293356,1.25959091214563,1.25688628673137,1.25125077827728,1.24478850183783,1.23814369508268,1.22888775863272,1.20029989344589,1.14434928614696,1.09567510526947,1.06798341103743,1.05019146440733,1.04998122459531,1.07353557869449,1.09764588861056,1.10696066010182,1.11614079158323,1.11679488693677,1.11190902088087,1.10406866529673,1.10600869358591,1.11142056726093,1.13040674530431,1.14417305473027,1.15168038753385,1.15210034861429,1.14262132501632,1.1303480321898,1.11596858103215,1.10880059350329,1.10611008092508,1.10972776583653,1.11671785514584,1.12737026942638,1.13488960132032,1.1397132227996,1.14365122319467,1.14635430671223,1.1466690840721,1.14706371602825,1.14980652843452,1.14991585148793,1.15110995405585,1.15029153846823,1.1495050173872,1.14529121968285,1.14215426571826,1.13785725204818,1.12661216872486,1.10712705339581,1.06929268039797,1.01076877860492,0.949425561640322,0.889099733168275,0.840419190429763,0.818374017774318,0.831631150470257,0.869858214470462,0.914174123432586,0.941352120971763,0.946020105559728,0.934112847933842,0.910879477068567,0.88897234403281,0.88069003725034,0.885621931017733,0.888208556618113,0.891816987398501,0.893182364350057,0.896430041902615,0.900568162372292,0.908773148067875,0.929027640254557,0.952808042131478,0.979902288795354,1.00927131390123,1.03098425937516,1.04033162031888,1.04436730538431,1.0439615166048,1.0453725353768,1.04663520733807,1.04847330373384,1.05308143878546,1.05634866648852,1.05640290335183,1.05938768223227,1.06580710661045,1.0734685418457,1.07843870091396,1.08438931213683,1.08756290150349,1.09059296808232,1.08951673343489,1.09328468779823,1.09242112002742,1.09024730711651,1.08670967663798,1.0835769072745,1.07848539776984,1.07574953335056,1.07638771038491,1.07613336057912,1.07792628854402,1.07766071748004,1.07618681286908,1.07484653747014,1.07323039688579,1.06614285998831,1.05803091680268,1.02348671248687,0.928794351155785,0.774806021834666,0.626033198008217,0.52516270184444,0.474171277683327,0.471810404617531,0.516922258805794,0.567434895273873,0.603670701135672,0.65208038619774,0.722146257430583,0.797902541713678,0.865623531362857,0.919522284759094,0.960385197931811,0.987786950226533,1.00538601344061,1.01420886786486,1.01997443967954,1.02447466582631,1.02591781148699,1.02549955344663,1.02526759687572,1.02467741352315,1.02687805995352,1.02452550157498,1.02495991202827,1.02423835891094,1.02245386350204,1.01893588535873,1.01635562907978,1.01761171701507,1.01836762482121,1.01904823160556,1.01439007938573,1.01253832179431,1.01008933799321,1.00586557270314,1.00399162448771,0.999125320936682,0.993396528151015,0.985818322049375,0.977389711219059,0.967294295765574,0.960121370586827,0.954396504238529,0.949682816276157,0.947497597383492,0.944724163622677,0.943434832239518,0.943103893588778,0.945192997486975,0.941051965109624,0.938768612481814,0.939541579301327,0.941075035315606,0.942158412976872,0.945200308399943,0.940963868751255,0.934249997442911,0.928333282220614,0.923425036195416,0.920700360126594,0.921603698931212,0.91860854746106,0.920680929999184,0.924287024944826,0.929967106594202,0.93089393539,0.931941046287588,0.928835755723806,0.91999854411036,0.910898123402937,0.89812769997504,0.888355585650202,0.874532300107602,0.856026877495971,0.825825653221374,0.795906094720232,0.759544542743624,0.725758050240949,0.698874373288113,0.68056566602181,0.67554754165367,0.673570199304024,0.681583161983684,0.698950370915808,0.721065157471054,0.749434789477932,0.758322933491312,0.744138829796711,0.710648657005284,0.692316281733525,0.698276689768572,0.728333400199693,0.773961001861975,0.796883521941185,0.791789641231543,0.773877846155854,0.762368119514252,0.74911837672314,0.748516873931167,0.757061805130365,0.762306753693129,0.765199784728027,0.768869449817286,0.769542542646896,0.777367699838014,0.790424381456341,0.80290828604497,0.817887577406507,0.825785997725217,0.832156915561312,0.838896727605678,0.844680903791668,0.851090862182804,0.854361115362191,0.858589119457473,0.860146954386122,0.862850770651627,0.859885752202164,0.859516250437198,0.860351365209978,0.862244864765454,0.86640212432171,0.867680517157401,0.870379808464978,0.864859003778234,0.857539851019641,0.844033783978453,0.829455967138598,0.82323473545191,0.823012968157518,0.830630156211427,0.828020038760815,0.802245591008805,0.774549305899663,0.763103469666051,0.770716759246004,0.803783213616146,0.835191607776039,0.845534827132127,0.850575430363429,0.847200343246332,0.844976492153875,0.84357291975143,0.842994694491676,0.844346720266686,0.84642990804721,0.843099047032091,0.844744785640043,0.833894374693076,0.81187747810533,0.784306003320156,0.765885746415276,0.768086321735083,0.788987717995898,0.81113464460556,0.819022976223473,0.820067843857821,0.825538745386663,0.824223212694612,0.823797182052249,0.817988348167424,0.818016006192391,0.813120698387719,0.809279986132508,0.807947841162135,0.810093059057781,0.809746892945169,0.810213977206874,0.807900834074259,0.806648247703973,0.803894679441884,0.796196943465348,0.794645680410529,0.796072940589454,0.802409322597449,0.804428153789208,0.805471566470615,0.802951089890297,0.796474996022443,0.790587673701502,0.785844157447688,0.783688183060834,0.786688357208512,0.792360186190456,0.788651747289498,0.78628791306093,0.781828869225291,0.771006750749239,0.754628926473806,0.734769603371511,0.714795521572285,0.687727308437177,0.657835215148566,0.621010396257236,0.589420857466251,0.567209874362156,0.552045588316256,0.530960046008067,0.512879359916124,0.506271805467979,0.51060406204094,0.517368787527358,0.534895751203819,0.56294462510961,0.60179400922602,0.642572946670016,0.652074033409113,0.640123074144111,0.609129843838755,0.56637779698187,0.530483453983715,0.5105384318457,0.504577600714012,0.503682339092361,0.514326450444335,0.522266123519678,0.531494370205798,0.520094266178557,0.500262725201828,0.486692815379562,0.492091021800489,0.49404082253263,0.4897699309412,0.492225723382885,0.495702050736015,0.506620175959965,0.530311807813208,0.571360352035686,0.591545953837382,0.60130683391369,0.58688260224986,0.583096698955303,0.574358022740571,0.56179241617656,0.551918881353806,0.54561255814099,0.551256066029896,0.549468720420707,0.532592124585017,0.482068120161653,0.422420355955469,0.369895264250278,0.33090521032186,0.289633262455969,0.24416987575602,0.200097343564963,0.163692534803819,0.137225131461614,0.118002661359002,0.119550121908635,0.13621296365864,0.138954662996626,0.13119153014322,0.131796386565785,0.164424964071839,0.207983798404835,0.262915050046597,0.259635394629333,0.256617235801592,0.229689406926467,0.225981384761339,0.20665842079942,0.195516910649149,0.19268400064268,0.192024292610075,0.202752617059077,0.198978942634728,0.208571112743335,0.229484877994772,0.23881075786221,0.235078834344564,0.223071933934507,0.249475358290651,0.24710653687063,0.230465912981868,0.223253219709913,0.259162048818104,0.258427940015376,0.250460557005165,0.245761261047658,0.259363778079351,0.273894283938179,0.299654136293487,0.301732376090996,0.268710068193448,0.262779620026792,0.294363761233968,0.316403187980226,0.330542887809071,0.328412135103496,0.350345821237424,0.363720271488668,0.360319086293438,0.361528495673448,0.372270551386748,0.387824469719574,0.440610156494051,0.492818615680442,0.517298273514599,0.526314651856702,0.528498207080869,0.539705702661468,0.543000417504647,0.522690271118509,0.502114430730087,0.470912022031634,0.460869939312134,0.462544173821368,0.464323948880451,0.46700530585061,0.500497672707319,0.511301310048066,0.503927954166767,0.496626794927934,0.504982487694277,0.522944146451843,0.552215106964601,0.560167268614825,0.555252245598092,0.564417135962105,0.578779379210602,0.580757856245781,0.589662092496745,0.60370197098218,0.607402059766995,0.603755312182382,0.614378859583079,0.616325034228486,0.612040862825563,0.618591135068649,0.623630064248828,0.628209051165048,0.629439393617867,0.623179494736306,0.626328804048216,0.632449790195623,0.628375253768988,0.630770566680428,0.637703153138753,0.634106652145321,0.632904391332732,0.628705299153764,0.625227452530833,0.621304897635629,0.627297493774461,0.610047860124925,0.615581698152022,0.617903383953617,0.613786865440297,0.604526946111119,0.590290437815625,0.590243434692174,0.598516341596751,0.600729637523908,0.599566177796754,0.604864516675112,0.594958175286097,0.598724880255914,0.612380940396079,0.611872097458632,0.622926233240354,0.605679846046911,0.627086772133994,0.600624422112251
17/07/2021 11:39,0.00229048591882518,0.00452243782929546,0.00103051703753073,0.0047028974252232,0.00838161715305678,0.00569246354213669,0.00807598523231533,0.0135033904677517,0.01532893873601,0.0209794466845828,0.0295575166972061,0.0331679996230057,0.04553958466811,0.0548776131136003,0.0702426209178008,0.0753146132652569,0.0893655167565745,0.101213812655267,0.106664363604631,0.12239617236044,0.141638915706341,0.152132613436712,0.165378500825846,0.179069134090242,0.193327044775975,0.207063106697295,0.218389648502734,0.230105666383603,0.239748917649029,0.253264289148825,0.266425417532565,0.277685878086287,0.288315741032467,0.304177758462895,0.316819656436648,0.327095601360634,0.329748658752297,0.331911191147074,0.335300349978703,0.347843870322016,0.363602744285717,0.387041122327185,0.420341450165055,0.44651066779163,0.471046555135513,0.491795818573171,0.512920418497644,0.534274537037253,0.544968011278774,0.547003450642296,0.549317531366416,0.54862680536704,0.543991761157947,0.542001450921352,0.545221474708547,0.542427802447534,0.535193353481897,0.521419186351643,0.514191592183316,0.520038768578761,0.528455638712636,0.541594352138558,0.55603145506819,0.568340058291763,0.576566682036031,0.586612529256112,0.591130430945693,0.580393536992206,0.560693305643277,0.554723875676015,0.557604447318533,0.559227686201857,0.557087776499478,0.560727344067219,0.561834025472224,0.564771176037438,0.581020627238825,0.597303542374987,0.607167049669135,0.607332954764842,0.613345954472307,0.634376121021934,0.655189677795524,0.671118507473798,0.673127969505743,0.658736476570434,0.630147232273423,0.583957821882796,0.551886567503298,0.554622026089601,0.587488392069837,0.604691050277161,0.604398686877951,0.618130587388321,0.636375136765079,0.650475653844782,0.658260184642179,0.676842195761346,0.709078298342909,0.750056536179281,0.775520354515175,0.784208721835517,0.781100016604321,0.784447539879319,0.7919531184623,0.791173192971801,0.78401880550586,0.779673645660854,0.755461228710836,0.718197078003566,0.67830889816101,0.651734639901363,0.651379191998662,0.670752336665066,0.700402338443064,0.750041226410663,0.811059211427259,0.834809293295981,0.8130798631443,0.801595741831635,0.802439143094051,0.768898241676448,0.699083732399127,0.628639631621814,0.575567654972106,0.575858863915454,0.61059344067538,0.642001985269991,0.666058972472266,0.68533318600463,0.688162679027654,0.690205815298602,0.72118689968745,0.768381739309537,0.815023908090477,0.858164441974933,0.855516173358293,0.759801839045466,0.639018396437723,0.607770415774061,0.670213140163404,0.74559869255412,0.741097620115766,0.685047272133331,0.712977700128138,0.827884516093538,0.9569243613265,1.07273958367816,1.15262484847614,1.1963980064911,1.23385171108421,1.24886326459728,1.24643871535542,1.23921177184763,1.22472267546531,1.21176231853983,1.19615983999264,1.17979539778791,1.18547974584061,1.20892034950666,1.24328813870635,1.24401877570845,1.20536308292767,1.21886312140083,1.25933242541218,1.2887103109766,1.29557767520549,1.30114406489091,1.30021555138998,1.29480779160059,1.30653266088984,1.31998519836688,1.30114019500535,1.28149920246144,1.27280549833503,1.26572620136334,1.2651195124042,1.2925539238807,1.3165529585271,1.30145700254235,1.26891518005492,1.26207188725642,1.26979933895724,1.27251897997671,1.26746012114901,1.26401176216586,1.23946543437499,1.22484444553145,1.21583372288574,1.17209027720915,1.08591442703212,0.995003967749768,1.0350795313889,1.16204657234232,1.24753192333623,1.28243526646717,1.25363310975641,1.2660862574947,1.31358217390895,1.37060602465497,1.39580197362683,1.36443525970007,1.30381489953883,1.28182373088218,1.31590047386717,1.34015494811217,1.37748856699371,1.42886854885052,1.46162726431749,1.46890807884455,1.47212184359877,1.4847130554238,1.46200501719032,1.4299132256386,1.45010588917734,1.50090777491222,1.53171286905439,1.53809191181884,1.55118776025175,1.588839090339,1.62414695715535,1.61580685904231,1.56792469635254,1.51331796681873,1.50924574934383,1.5335414182613,1.54005370693401,1.56177916044933,1.58967570279754,1.60233427485267,1.58773769358214,1.56636337123789,1.56077315011334,1.56317202166144,1.58741967836433,1.60887481405401,1.61900785582368,1.62400350879869,1.60855845503595,1.57893492671369,1.5630901744949,1.5722061588314,1.55950706745905,1.53988998565149,1.54873706357317,1.56242505494111,1.56872620424689,1.54641022348645,1.52261479112347,1.54468456790464,1.59324738837222,1.59850893286289,1.58006356853923,1.59130898233746,1.61036717273401,1.60046618571191,1.57683262456353,1.58283218209539,1.61661228682665,1.62571097099845,1.62046470595948,1.62637985507181,1.62774885896916,1.62848467516617,1.6373810551676,1.62531288073732,1.60821142377093,1.58503200429001,1.56107752763256,1.48256965815903,1.36309576061543,1.3557409279785,1.44335903707356,1.50286360803989,1.51075509273466,1.54841545223938,1.58562628768445,1.56539285701968,1.51806764885388,1.50741976046829,1.54125518203166,1.5551754506384,1.57920584771516,1.58918087317067,1.57346893086589,1.58115927311623,1.58316535647604,1.54557317229397,1.52724547185673,1.54693427640491,1.52281529803227,1.48687934647896,1.47287494038433,1.48714782465514,1.51518321126635,1.50359996096742,1.49390730605696,1.53317755028968,1.5676403760183,1.56809618214314,1.5326586903422,1.50960523862185,1.52407313840477,1.54881074696394,1.53709169258383,1.53517269302625,1.55430425552732,1.54845302937037,1.51223532635241,1.49345722340535,1.48290574163451,1.48738911304712,1.48929297070972,1.4128828160471,1.31752802398414,1.34608946712062,1.37700240225356,1.41667259549972,1.47276242562374,1.4876001155039,1.49670909397477,1.50534569919075,1.48322717669244,1.49283638056516,1.53879472860842,1.54248854673791,1.5182020167775,1.45211385728574,1.39399388808052,1.44174214445495,1.51345135574251,1.5497864561581,1.54296683279358,1.54867223399546,1.56608580527299,1.53790817052441,1.48296487281903,1.48094041932377,1.50948060366576,1.52389326394641,1.55165475113232,1.54849505534581,1.50488986310349,1.50381081310732,1.52389444036635,1.50733421700487,1.47287722228864,1.44617934535344,1.45065163515646,1.47955322326211,1.48782097400464,1.48478252363805,1.49905733736868,1.50932897282026,1.50538257684873,1.50322810092087,1.50155833709913,1.48778963203943,1.48053386269888,1.49618413406292,1.50412041189544,1.49733829378576,1.49098764113377,1.49511007910698,1.4938619688467,1.48419936512662,1.49142792527552,1.50350530309734,1.50384230626938,1.48562593527335,1.45878091620451,1.45489030458629,1.45271365941288,1.43799401902519,1.43787885117659,1.45588626494503,1.45956154291312,1.46894982143383,1.46677144429379,1.46649788826016,1.4683563338425,1.46486612162667,1.46767192544947,1.45991011883984,1.4501159360627,1.45765539467881,1.4593167613317,1.45685545141607,1.45985140188832,1.4458974143928,1.43223089305963,1.42332886392421,1.42736026079522,1.44208665757679,1.4535538810577,1.45737525729601,1.45032241156581,1.43598333204261,1.43455540352143,1.43404218441722,1.42585328257118,1.42552513508465,1.42469879209064,1.42639851808371,1.43491230720897,1.44156377908933,1.45302876495397,1.45884429095737,1.46548935589473,1.46533301909819,1.45797062433184,1.44450792639677,1.43410756813342,1.4291855022949,1.41527714690382,1.38079615629911,1.33189913687811,1.30373343143283,1.30370485132876,1.31854997507362,1.3407765809859,1.36073900632723,1.36709587953221,1.36423492811202,1.35792851316544,1.36189238634387,1.36675499941465,1.37201612086526,1.376534127452,1.37925387835838,1.37948633045596,1.38001372777839,1.37907568827503,1.37658609689023,1.37391935657832,1.37630340072933,1.3845034928095,1.3940157457555,1.40256499756744,1.40518457918943,1.40257807142517,1.39750761569376,1.39545752643415,1.3899962209095,1.38446221074512,1.37765839204041,1.37261538929606,1.37241866910399,1.36807022274841,1.36390396499261,1.36066221758513,1.35296770738878,1.35098474028543,1.34603315210985,1.33448243616808,1.3317275914822,1.331720693422,1.33629183485701,1.34466613235227,1.35398446583712,1.36215980037236,1.36054328529596,1.35800845572618,1.3510602949358,1.34391379409687,1.33355517923467,1.32467883703886,1.31413411555782,1.31120144693186,1.31038929055668,1.30640323569894,1.3016619227365,1.30002770700776,1.29483589567212,1.29278100887164,1.29164113769303,1.2894225025949,1.2882123237249,1.29516385811817,1.29599570934642,1.30137097493161,1.30420059596836,1.30475071441812,1.30739682446062,1.31270961963205,1.31630159484736,1.32027655562111,1.31845814878031,1.31247885903617,1.30596435599511,1.29990510126687,1.29950077411791,1.30087778344041,1.30144844319427,1.30125593895521,1.29721197498345,1.28782932454971,1.2764437472928,1.26452180865352,1.25527858837401,1.24518480488324,1.23572490773084,1.24110540699176,1.24696231766005,1.24915792590738,1.25350001387453,1.26047588220607,1.26023572305884,1.25679126200949,1.24034805529532,1.20096670814331,1.15985142760565,1.14958640406873,1.16229996744376,1.18432405257621,1.21878573311219,1.2510856735979,1.26456028206547,1.27305135595637,1.27919451679674,1.28196301701597,1.28147832069189,1.28047400593624,1.28009895744249,1.27904721878105,1.27920822159068,1.27931224831329,1.27736340118113,1.27635758529768,1.27662514230084,1.27330792578204,1.2726509052679,1.26773733031228,1.26290758956845,1.26214116764386,1.26111978644303,1.26134452292905,1.25938579795415,1.25924245209649,1.25949542473945,1.25623616520523,1.25588851411494,1.25705825524541,1.2559082578144,1.25342389857887,1.25401355812642,1.25123796153484,1.25221822401747,1.2475370743799,1.24421864453085,1.23756137205241,1.23139151635786,1.21984064736539,1.19243627194279,1.13621161386688,1.0882109726169,1.06128805405683,1.04368142708147,1.04328550945238,1.06737882991211,1.09103115546848,1.10231538238232,1.10872337491769,1.10995459961251,1.10562359034996,1.09980122660998,1.09672254807585,1.10456566435685,1.12208066390163,1.13669953881769,1.14277626142593,1.14315459301519,1.13641608733264,1.1208289523674,1.10911457758538,1.10274486683165,1.099085377893,1.10223646156532,1.10973166542822,1.11840589042927,1.1281548712794,1.13335439143615,1.1351199732231,1.13994422725659,1.14023280347496,1.14033955833622,1.1429344692224,1.14217267819807,1.14208625691454,1.1414108009995,1.14230528713892,1.13664069527667,1.13623078294034,1.1292640679388,1.1187760486886,1.10135708431852,1.06224405886566,1.00383283310788,0.942005203809823,0.883050051770908,0.833918391400497,0.813362562605078,0.826463949589123,0.864924849916735,0.906062111956091,0.935554685752752,0.940322955288548,0.927417826192329,0.902449716753665,0.881717774290731,0.874802001602431,0.877605188238935,0.881893803599701,0.886951194954564,0.887915911233692,0.890108779150191,0.89339894690074,0.903974569684311,0.920408700717515,0.948484348636563,0.972222374394443,1.00388170110753,1.02487509726378,1.03369080847884,1.03771619435776,1.03741008139441,1.03886548379221,1.04089902101266,1.04114664342483,1.04662769519901,1.05071012475589,1.05015098051372,1.05381487558765,1.06041143280221,1.06569167705739,1.07186974230119,1.07550568153698,1.0796031254216,1.084322921586,1.08450645360937,1.08583974097398,1.08549962085037,1.08468200306007,1.08065108921819,1.07742609247201,1.07246911025573,1.07007266513539,1.07054842922535,1.06848227283055,1.07076954968599,1.0725336483091,1.07082678757336,1.0687761483554,1.06563651632661,1.0611918232308,1.05198491650825,1.01655194505044,0.921870731141278,0.769581214007332,0.620408099401593,0.52234255780169,0.470748827701372,0.469502206444102,0.513120791680593,0.562292804695091,0.598380291889126,0.648017142131608,0.717850604755702,0.793658418233564,0.859803553790546,0.912612795197564,0.954714159634995,0.982702301008854,1.00043395580242,1.0067789253948,1.01326388005967,1.01777836223814,1.02035922999987,1.01848203403016,1.0204088676587,1.01990038639368,1.02035325509066,1.01944211642841,1.01933642366519,1.01854325664319,1.01764383236246,1.01349908749519,1.01190851080853,1.01280420280703,1.0123885782727,1.0115196073425,1.00976629403295,1.00780545170846,1.00383652693243,1.00037035996265,0.996797559485038,0.993216600077408,0.987170599259168,0.980884979739316,0.972892037804022,0.96051515070959,0.954309911837087,0.949730480684274,0.944346874046148,0.941263513823306,0.939292311096888,0.937150106751831,0.938343126472425,0.939400703926879,0.936985804044616,0.933505348471541,0.934706452764489,0.936455805797311,0.936777088156147,0.939606456785775,0.935260739212153,0.930366879406168,0.923263927992457,0.919625242419048,0.916577084324443,0.91622139183102,0.915260683303976,0.916472569590869,0.918510910052161,0.923923585535523,0.924213729272893,0.927119531132216,0.922456433432848,0.914572172428836,0.904160420542475,0.894191639462768,0.882068818665774,0.870729103187773,0.850293034598607,0.820959318909476,0.78875263781795,0.753686708072775,0.719086256999011,0.693316365104323,0.678124172934605,0.669591657529911,0.669653804111443,0.678815037330365,0.695459736626755,0.717777713770272,0.743748796769029,0.754262243770079,0.738704053813522,0.70723021252714,0.686571181730011,0.694314097097879,0.725785199388289,0.768183601870368,0.792103813993471,0.786533012418436,0.769264036178438,0.755208083316333,0.745552221809078,0.743697493511948,0.752856643535508,0.757347014269181,0.761710350750244,0.764124680141857,0.763304981482308,0.772937943174333,0.785901401779969,0.798475530780993,0.812368378699522,0.821630952103611,0.828302525992916,0.834508247997654,0.839916950238788,0.845829088915098,0.850783249719416,0.852432016099417,0.856291125901344,0.857813113868504,0.85567405644108,0.853618141527689,0.855332950581527,0.857592888855286,0.861375978749006,0.864425224149831,0.863519706802385,0.861312771735262,0.851341476661611,0.83892276754423,0.825419028145347,0.818018518215071,0.818076684522639,0.827853297660882,0.822979351240646,0.798461711939883,0.770804227664759,0.757530036012869,0.768213459236294,0.79847171912543,0.829986741330478,0.844588790706416,0.845851124725767,0.843680153676715,0.839809975112863,0.838874626939152,0.836343718446291,0.837239408084898,0.839707758008975,0.841505058690693,0.838486789673567,0.831731542633449,0.808371579022183,0.78054590255672,0.762866894210036,0.762223838185689,0.782615602391623,0.805847598165793,0.815264888390529,0.818153626961239,0.821199889138552,0.821998151530995,0.819662359162886,0.815476886676221,0.81182490950471,0.809520373680366,0.801575671207296,0.80460808909161,0.804213798337335,0.803594358588364,0.808211087723425,0.803188167292869,0.803448630586767,0.795590891799294,0.793778104070428,0.786295277251701,0.793053648526973,0.79759502088149,0.800899838480163,0.801754142311073,0.800431353088518,0.794924013775866,0.786614249629077,0.782317679920556,0.777816373984205,0.783060519896754,0.786549541480537,0.786633384117202,0.783720706033137,0.777918223332241,0.770764703412137,0.752857331027992,0.732192911525585,0.711215579493194,0.686489206429985,0.653142241792881,0.616626353593225,0.587932692735186,0.564245285225385,0.548234872393789,0.528225978813778,0.510131810611057,0.50335361349596,0.509525761350393,0.516562475463975,0.52774388225175,0.559801867254168,0.598987422970314,0.637837670798948,0.650752787449347,0.635045793194439,0.605432779932668,0.561179432086646,0.527315349512175,0.507265322315177,0.503035330680884,0.499154415416178,0.508415407127597,0.521886422006571,0.529440891702663,0.522473141488756,0.497438890452045,0.486649227728752,0.487579520247398,0.490567623962143,0.486088589688718,0.489691348094729,0.491724907105702,0.502005890295879,0.529694062067231,0.567834258626334,0.594283455827622,0.595757373676076,0.586832828095294,0.580117868230923,0.573865090460489,0.556170396069239,0.545879366313387,0.546417422771905,0.545845414457979,0.547426605903475,0.525838342823684,0.478585968955723,0.419429484458431,0.368734136436401,0.326281784541784,0.283790723406551,0.243349816777698,0.199671251418959,0.165611937730248,0.130146243405995,0.117291424715542,0.119585848044573,0.134181710453552,0.133580525270898,0.127604593542273,0.132396584010498,0.149467189096966,0.204787733882424,0.259812939200209,0.2677089942482,0.2411256069374,0.230396891375446,0.220889547120303,0.206096885725224,0.187778273158261,0.184157351763466,0.206120528978501,0.195990094240479,0.20911970712439,0.21164232657152,0.223793785721465,0.236287169738161,0.240304598293401,0.221945089613123,0.24385124077868,0.252002322970212,0.229600661725198,0.219598209125592,0.250814757482715,0.263340630477556,0.249647678998574,0.241745566472603,0.255415742158,0.266980656365055,0.296207548975892,0.292525083135377,0.266096717876442,0.26419336843429,0.296301026496941,0.321002635612949,0.323347084005266,0.320623205303928,0.344487889806735,0.355998876255911,0.360634031565296,0.366318013198833,0.368256994021375,0.382813814335281,0.439729995610387,0.495530013376167,0.512742011550327,0.523644762686364,0.530066227303482,0.531500142000188,0.534691181576171,0.523365752217747,0.497309600632283,0.476239442357531,0.463646038862093,0.464589699629661,0.455600950596561,0.461422240010984,0.485800893684859,0.501891271251074,0.505008061569473,0.497883453852746,0.503647380959463,0.526328865457637,0.550769443479903,0.548913839217495,0.556498774301252,0.56080030281101,0.577538001999612,0.577868738068217,0.589806636299115,0.602800772645722,0.60578244651164,0.607980286084621,0.612104943251943,0.619133814288168,0.611126496116003,0.620910383027269,0.613992594274893,0.625300584493976,0.627267617905913,0.620638292749496,0.619002557962771,0.626411768483311,0.630099216920103,0.618909159113502,0.625038727149104,0.621315049010036,0.62058602455896,0.621118986317957,0.622704516410308,0.623344820686331,0.616840590436515,0.619556751911589,0.611177737351181,0.612162848065827,0.604473645883473,0.601579027562315,0.589698840990902,0.586128637845267,0.594113544457801,0.599134470204442,0.607031624577238,0.602702716375985,0.605413373153029,0.600234726015369,0.613292782138719,0.612509885900653,0.608276235783964,0.606345783921562,0.60813362891661,0.59571399253608
17/07/2021 11:44,0.00159402658322808,0.0031976344065183,0.00635705391408175,-0.000668270989402676,0.00868183569686536,0.00904911403684396,0.0111137620835525,0.0129494072977475,0.0146468527765606,0.0237278993550438,0.0236119327676347,0.0368599645710677,0.0444606070925715,0.0583102748865148,0.065274210072255,0.0780474979609086,0.0907367964282892,0.097543721592093,0.109699994324386,0.118001861293493,0.133944387985052,0.150443603969186,0.164835042157172,0.176248532264535,0.189322749452241,0.206517621907161,0.214133174423782,0.226828645833911,0.236513799306554,0.251175894875832,0.263639098934372,0.27420802081293,0.283770970788426,0.299447834306519,0.316157787851073,0.3235680615626,0.325583754924724,0.326745976638346,0.337072310919662,0.342653165893568,0.362587884047139,0.386498054972666,0.417400524705089,0.445531675916529,0.467925672461847,0.489749150074088,0.507033244211233,0.529187902556199,0.537802879428645,0.544817761822434,0.539720371111433,0.547959092598802,0.543376404343747,0.536998482398699,0.543095779607791,0.534906600552635,0.530110602635169,0.51927107219853,0.511573193010514,0.513907727648158,0.523814358873926,0.537264411130252,0.550842706664032,0.566614130581467,0.569194254739461,0.585994788782654,0.584892793467104,0.574190146900716,0.555616405128238,0.547601438068331,0.549884667639761,0.554344706912048,0.553882122349022,0.55020415975916,0.556530306342893,0.562653334720329,0.575057938690168,0.593602142717226,0.599728117281242,0.605404729446511,0.606720962336901,0.628238331680643,0.648372105288969,0.668761645827183,0.666569371558074,0.652667686088626,0.620740774863984,0.58014243871976,0.548223210852967,0.55207806225484,0.580035782399743,0.597325373963353,0.603253855309695,0.613041208894956,0.632928673900965,0.644955972908321,0.652714214659728,0.670593617660206,0.701219792672501,0.743956463444183,0.767154928009764,0.778408823926239,0.776289173800302,0.773907500698191,0.785393515188552,0.784458946538434,0.779995368477074,0.770901166874548,0.750457972476239,0.710830774808421,0.673804660237587,0.647034520789998,0.64497898269716,0.665479047777719,0.694651822466975,0.743871422559884,0.804395339812454,0.827713212810781,0.807545621513422,0.794655536235978,0.794134654074872,0.761194811101012,0.693080905403685,0.621504709027993,0.571888299577502,0.566206052611309,0.606841362835054,0.636430970095958,0.662019985906673,0.678792362357582,0.681490239527661,0.684501132543202,0.711188847894341,0.762149953191871,0.808923681352558,0.852171479512245,0.841159044352665,0.755152588840209,0.633971324574685,0.601123523118977,0.667765045248584,0.738550886650422,0.73861867952765,0.679173392509775,0.708612483159584,0.818415322742284,0.94951115905919,1.06362557263028,1.14334595103318,1.18767950540756,1.22241070366761,1.2405959033062,1.23328964924402,1.22929502576204,1.21207542081563,1.20155896650351,1.18833549854451,1.17055853897674,1.17277226166799,1.19542565157095,1.23508778836434,1.23146292925493,1.194930452386,1.20560851740938,1.25146933109191,1.27545545651619,1.2835852458514,1.28803264939861,1.28708353287609,1.28508903860708,1.29158375754353,1.30929392170612,1.28929717034448,1.2701506325235,1.25963575308825,1.25583064917917,1.25470139071649,1.27989854930929,1.30545591613453,1.28729880094924,1.25833317508038,1.24823182121539,1.25915021759729,1.26123408719396,1.25519781129356,1.25468427142909,1.22651844568188,1.21316850015459,1.20467965940326,1.16394037331213,1.07655705698335,0.985740958980283,1.02736889108521,1.15422248288656,1.23660080111695,1.26946958958526,1.24407774446316,1.25507902968598,1.30463101649725,1.35813669401284,1.38369882451259,1.35430941122804,1.29173761501448,1.27063466952995,1.30549604719717,1.32946706658199,1.36506678573977,1.41778068385735,1.44914721473385,1.45605195137209,1.45848566349512,1.47172506189964,1.45008302408602,1.41653127074492,1.43876857826289,1.48625029092577,1.51804346671234,1.52347882368461,1.5379315082995,1.57644297950468,1.60950280579225,1.6022799196147,1.55620810424914,1.50111625799079,1.49594314882043,1.52077087184847,1.52736178168944,1.54955496865767,1.57746174600628,1.58820459089296,1.57515832646964,1.55400567462516,1.54857666688066,1.54917049797129,1.57428129016078,1.59636139779463,1.6070873617607,1.61189515669441,1.59327418819536,1.56726268994384,1.55077505165376,1.5613479395102,1.54625212487321,1.52658183127712,1.53667454848863,1.55106363601198,1.55645957701821,1.53418777859107,1.51301561873572,1.53249325515271,1.58062741063735,1.58402195990804,1.56840682408865,1.5800654584284,1.59719172622402,1.58684512606445,1.5639590298189,1.57048171568665,1.60481283163585,1.61519280654471,1.60764961226465,1.61524532196781,1.61322608696172,1.61640376446946,1.62361569099846,1.61294359059449,1.5949575272542,1.57427938172108,1.54755772377716,1.47241542562959,1.35156328646714,1.3462943933535,1.43273819288379,1.49239163557031,1.49757485921419,1.53806800133718,1.57392902975908,1.55518026801157,1.50700098254157,1.49663938363669,1.53109784146918,1.54403000913143,1.5674561927018,1.57690301137891,1.56102578101478,1.56809501596118,1.57179402048334,1.53398431458286,1.51656912706462,1.53692618004451,1.51133972629539,1.47385059318303,1.45910486179616,1.47603071438281,1.50149219689366,1.49184820187997,1.48366479879944,1.52206651585365,1.55623213271085,1.55160573810569,1.52115712522088,1.49809739876048,1.51269968668994,1.53775741219478,1.52560560545502,1.5235071252036,1.54304011471307,1.53668133163596,1.50034661169631,1.4829560828423,1.47035864539544,1.47840498480326,1.47758803144421,1.40171279526574,1.30797065862725,1.33488657215129,1.36624895692066,1.4070791626087,1.46100578953176,1.47631007804017,1.48542989207898,1.49507802932555,1.47146761496805,1.48211775359118,1.52635321911661,1.53147273148868,1.50631420310229,1.44272874755984,1.38201346221627,1.43170876243109,1.50196036496962,1.53873168199841,1.52983640736709,1.53685513473631,1.55502455041522,1.52442997151529,1.47251439620937,1.46850975245465,1.49924385167821,1.51333835439623,1.54083690925912,1.53637057614653,1.49453553818491,1.4957148230587,1.51253073265924,1.49577971045441,1.46186123860299,1.43523945500394,1.43995940350171,1.46871939490634,1.47641044433613,1.47489058779332,1.48898702453711,1.49712439622248,1.49247192946539,1.49154604789021,1.48970662884804,1.47541055866564,1.46894738902966,1.48423372605559,1.49270732158218,1.48598148370004,1.4800037321172,1.48504697267091,1.48267032648099,1.47188928096147,1.48022556857234,1.49274588095947,1.49372584171254,1.47375692847356,1.44820344051473,1.4441252988261,1.44465036097596,1.42757620650798,1.42790174484062,1.4455683786673,1.45094677664052,1.45774626589137,1.45537233716323,1.45662556501315,1.45629362718056,1.45470559493591,1.45528113586755,1.44873932947562,1.4396881662523,1.44641581033914,1.44914534605235,1.44363249986732,1.44915530101612,1.43417706159266,1.42288338849166,1.41236169200949,1.4182574880756,1.42891761815903,1.44313289848897,1.445073625491,1.4394231312881,1.42652610563672,1.42339573996497,1.42338060198609,1.41623793948815,1.41553450080654,1.41553838404045,1.41634957451392,1.42494512320455,1.43048886681028,1.4428817887803,1.44894806024698,1.45411799923026,1.45290478382437,1.4476009819428,1.43304427423375,1.42310592696972,1.41736164220417,1.40471063120455,1.37022549688965,1.32057506810384,1.29464527138932,1.29411510720305,1.30807956124364,1.33222428516159,1.35106588183784,1.35696127473433,1.35339613197378,1.34932367473716,1.35085401019067,1.35814649031626,1.36325676881745,1.3671456549572,1.36884209490914,1.36831306187951,1.37020804138714,1.36820747406624,1.36780058567218,1.36429162990046,1.36707807074476,1.37444835632667,1.38412535504788,1.39176460006594,1.39370412660087,1.39344495616664,1.39012081564254,1.38714320399691,1.38002846078597,1.37600480177527,1.36830084167369,1.36322193538041,1.36154646266672,1.35938203133396,1.35625344676361,1.35110565679343,1.34287769361352,1.34146379068183,1.33755247351605,1.32576515943346,1.32205059619734,1.32264481083471,1.32620006973298,1.33592426328235,1.34288212117769,1.3523260042519,1.34917987698882,1.34866961693674,1.34253234320625,1.33320232566291,1.32469737799616,1.31410652476162,1.30554391410363,1.3015706649432,1.30317900118155,1.2979385303686,1.2932945422427,1.2907872698521,1.28465179664221,1.28366383091903,1.28291630524169,1.28006657920942,1.28017183770656,1.28681928423122,1.28718871244403,1.29125596043427,1.2961138068719,1.29502423822403,1.2983242592081,1.30476865851721,1.30761885249642,1.31020754450285,1.31024967368052,1.30251511000233,1.29562387332408,1.29077923672676,1.29076555694471,1.2914885778784,1.29080950785094,1.29324573555572,1.28704948654329,1.28017640212063,1.2665339205145,1.25575748650767,1.24504943430969,1.2368039895054,1.22769597632012,1.23073540100452,1.24016574435143,1.23976861152803,1.24581695546565,1.25255448233966,1.25267921618237,1.24679067590548,1.23233311710125,1.19354400258222,1.15105141863278,1.14162389050472,1.15184368175607,1.17598532824759,1.21086017183759,1.24194169108836,1.25617049164855,1.26506394855337,1.27093169521531,1.27243307364168,1.27313224580937,1.2715381398815,1.27282193017217,1.2703012248642,1.27026423232231,1.26912324055766,1.26887069133663,1.26673367161032,1.26804060230889,1.26693532614515,1.263569749345,1.26080597003975,1.2531450535504,1.25403030906564,1.25294340246854,1.25128596863104,1.25307747397127,1.25098155914548,1.25215792864526,1.24719827742567,1.24728794538464,1.24749399675047,1.24700133500864,1.24489627925698,1.24582446885823,1.24421280006537,1.24185962568596,1.23976701582307,1.23336756191956,1.22916566066572,1.22271820341983,1.21270529644303,1.18338434936298,1.12865743906748,1.08020377191022,1.05348892108856,1.0352822655213,1.03481532243514,1.06123839078189,1.08148903888144,1.09333617619097,1.10052203593409,1.10253062945176,1.09589630292631,1.09035552586181,1.08882921590262,1.09701012590844,1.11516857019022,1.12875803471996,1.13575163255578,1.1359528877293,1.1287266256892,1.11411290045074,1.10237696179877,1.09527938635075,1.09054293373244,1.09537375716824,1.10152312030587,1.11198970969563,1.11734760866066,1.12469166102514,1.12730870501371,1.13030368057275,1.13173132933844,1.13183883987853,1.13554747012144,1.13498624311916,1.13525062617767,1.13414573797563,1.13378951670847,1.13196926406808,1.12761657914577,1.12283167827838,1.109580732462,1.09412958663558,1.05506930195031,0.995116382499831,0.935480299561275,0.875304991366602,0.826849926912502,0.807306277172999,0.818293829652151,0.858436200421785,0.901196126363569,0.927537051232916,0.933891936324878,0.91943898595315,0.895545994258032,0.875551451481732,0.868553911986479,0.872216465495679,0.874270484331918,0.880612854593309,0.880328548124102,0.883284099212337,0.888130893304804,0.89720524309193,0.912518406313412,0.94032539779397,0.965937896374742,0.996597912080853,1.01654527669589,1.02831870388186,1.02987803974963,1.03075634104787,1.03190836052594,1.03396660994922,1.03416580859332,1.03999918081451,1.04266295590378,1.04333160004143,1.04625135069622,1.05370569727165,1.06005460358388,1.06446000256775,1.06852387611071,1.07402989952445,1.075340719422,1.07773568362706,1.07959133782679,1.07884791455092,1.07675729973915,1.07479150182284,1.06956943447557,1.06507457684727,1.06379622567696,1.06355853732438,1.06215790223287,1.06335926226903,1.06480977195252,1.06422447145911,1.06129626437372,1.06039571318788,1.05524407940698,1.04502648507241,1.01060352140008,0.915117481846352,0.763345561879741,0.615749258991998,0.517606405932113,0.467886443976525,0.465345767151188,0.510683654261934,0.557672800795149,0.595242066665638,0.642631837637247,0.712383946963047,0.788728710969466,0.854070773123327,0.908286687589666,0.948211100198384,0.977622346986702,0.994198932498592,1.00206565726744,1.00684178534149,1.01247731172599,1.01423642673692,1.01332867069906,1.01265725989529,1.01325106480726,1.01531190737685,1.01369165676255,1.01366640790388,1.01360907918836,1.0109562060474,1.00816870252771,1.00468270012198,1.00649805520987,1.00668368124902,1.00600971602648,1.0022152134039,0.999190776281517,0.996517641349026,0.994877047054872,0.989777818677848,0.987177039137112,0.980862913903644,0.973947212920278,0.965649118220107,0.954549852795139,0.949697170572905,0.943465515410547,0.937807725102762,0.935540728349024,0.934479619182861,0.933634603806838,0.933293434789225,0.933618568358496,0.930304067176981,0.928837075552881,0.928446832569789,0.929252611724296,0.931920669990736,0.932140833444882,0.930444801013827,0.923427135984428,0.917111442000859,0.913052467357689,0.91112572301473,0.910604626601115,0.908246673583652,0.909229690545417,0.913363596017534,0.917363939046021,0.918819371011337,0.921384956183733,0.916977049097198,0.909332464165092,0.898387431730826,0.889250502183384,0.877048865267477,0.86501455131779,0.845632976150648,0.817128123438679,0.784926340058975,0.750055919868355,0.714692569689775,0.689036110598756,0.67251049377602,0.666744239077311,0.664157017963537,0.674763288951596,0.688784357144452,0.712679277645806,0.736790390885582,0.748504721280324,0.733726689400773,0.701517034711177,0.681373592608685,0.686956902445998,0.721145915264842,0.764070982617878,0.787760419478984,0.781433545504007,0.763210113106034,0.7505559763301,0.739691356006768,0.741084696097536,0.74746711438126,0.753974425783844,0.755369937887743,0.757726887747211,0.759786192173255,0.768376594706016,0.782230367703155,0.792785033036889,0.806902090193809,0.816782981881238,0.822474944307126,0.830290895899501,0.83390621342841,0.841040134656574,0.845424341217361,0.847569618747632,0.850969642031814,0.851087148198418,0.85039862368063,0.850805350816993,0.848920078457695,0.852332319541657,0.857599795026822,0.861226776336214,0.858575909275935,0.855159943979813,0.847484929337611,0.833207504416147,0.820340137558395,0.813836407451304,0.813177501321703,0.821986225128527,0.817135333761497,0.793484363757445,0.764896297137642,0.755998280097671,0.761247968698735,0.794906847713077,0.826320179872682,0.836938059423425,0.838650086976998,0.83872015210136,0.835759093667356,0.83379742716375,0.832495814377338,0.832216940084241,0.835587949510944,0.834608576777285,0.833440613548807,0.82605123580327,0.80343474402527,0.775868722758303,0.75684249827435,0.759629938761751,0.776892011978564,0.800025789870243,0.810031055136141,0.813003732344191,0.814664294971311,0.817813987168598,0.815440996364349,0.811532113030217,0.809205115153043,0.803918290939229,0.800834904422859,0.797362321398322,0.801542258429902,0.799717524096364,0.801137893860131,0.800724074554223,0.79801930895045,0.793601500165785,0.787945650528842,0.786052055573917,0.786241538186171,0.791818558176635,0.79565019320112,0.794824304113267,0.795316762665828,0.787175596185876,0.782965646009377,0.7749628492079,0.776927147808571,0.779937286599422,0.783698000650996,0.781666713485489,0.779776071901698,0.775649104753384,0.763888836328935,0.748168630797066,0.727836725509926,0.709514722653524,0.680095106956656,0.647198120863257,0.613332227858321,0.581589206694828,0.561634654237932,0.542203929419713,0.524709785292814,0.5073168962559,0.500526156641267,0.505288858674779,0.5110949998729,0.52510207391352,0.555683241242958,0.595244423839939,0.632038187876344,0.648485621640509,0.633523656308323,0.601714832085308,0.560505408633164,0.524252466205378,0.508233689139997,0.497048813772591,0.499505594404602,0.505850970229048,0.518920422989074,0.523022954303942,0.516349488525376,0.494004094846365,0.483274297904204,0.486483167186214,0.484741972615342,0.482996235868351,0.483578305591042,0.491500538819778,0.498977502323828,0.526260306549125,0.562680660633405,0.58354680903138,0.593609521721189,0.582730344900061,0.574900918986276,0.568837320906103,0.554418467009225,0.538581583880132,0.541532914940229,0.541843500372733,0.54721768297051,0.52299971410779,0.478372896235254,0.417704077284217,0.366586014202156,0.324885756192747,0.281801837699754,0.240866737805952,0.198118027726554,0.158783633591075,0.13210899389117,0.116116219736072,0.122350762608473,0.129048102176716,0.140925765210076,0.127327637844532,0.130830209785232,0.151968500620444,0.202035035356949,0.250624221563038,0.251132937352323,0.248282403779004,0.226610824543625,0.220670070046412,0.206822334972792,0.187170090195038,0.181532099826308,0.193394130463681,0.198097125373789,0.194100846041826,0.222687194412144,0.220822487064414,0.232501073370481,0.226730101131453,0.227869159858412,0.23834663654994,0.247181757731442,0.227006693313296,0.224388204454212,0.247662843592753,0.25401263095818,0.250920341480559,0.24659230458242,0.250391880598365,0.261533078508122,0.294297381405447,0.291208381865322,0.260471933295709,0.259756227212048,0.289199853894023,0.325619384196222,0.326300961197288,0.325385344100598,0.340450687151108,0.352152312394397,0.353285088158174,0.35754451408607,0.362999209476815,0.380849528242041,0.433188154371365,0.48618834406103,0.510498008119041,0.516365374312244,0.523502150055058,0.535507995720091,0.53182120434299,0.523307395298607,0.497708660819992,0.466107532629219,0.459095797219633,0.466031264178113,0.458913958026057,0.456881340104657,0.489877198572532,0.506917652034021,0.49991043322708,0.489708400954761,0.495909073955966,0.520355510994311,0.540943517857311,0.552069221322398,0.550283933815466,0.557104649140631,0.568826221199712,0.57314400289029,0.584753456533532,0.599862979598814,0.601497177137125,0.607410370775818,0.61277468016833,0.610166375217795,0.60924713582107,0.618593459668523,0.623398912600677,0.606233449271698,0.619335849835818,0.622477983136749,0.620727472021083,0.615863325170986,0.633827686816818,0.631862102794549,0.622337021199995,0.621372426448473,0.625301291888438,0.618377644512657,0.615875168733537,0.61698436654434,0.620879337362754,0.606936527421808,0.621151015675551,0.60700561029537,0.60694170521118,0.594459046778613,0.596517252334181,0.581441306050748,0.588428884127407,0.600410620918439,0.603160263463987,0.601327362838154,0.600869128135631,0.603261955669765,0.607483214300181,0.607255887487584,0.609788801599614,0.600385076207602,0.601784173987463,0.598487202868492
17/07/2021 11:49,-0.00254600349924689,0.00413656512537784,0.00688619967397187,0.00472590422363255,0.00565402536523957,0.00637805346388726,0.00870129457084821,0.0103859615834934,0.0175843409126024,0.0260268018453822,0.0304226697490429,0.0351586951283175,0.0378381546682844,0.0593299905652771,0.0650064256233499,0.0797103262759151,0.0877590388071889,0.0955986234635112,0.102668403950047,0.116128438895385,0.13342326534021,0.146703165043499,0.161151171741621,0.176074356101242,0.190671546691817,0.205942464278012,0.214952552598249,0.222452866805978,0.234135568406287,0.249627702064283,0.258989476250017,0.276791794681041,0.284049124241651,0.299431476958853,0.310876514861266,0.322726190938691,0.325070399156458,0.323696416887853,0.333308569911955,0.344538328845824,0.359288331943279,0.382928808363537,0.413240498386856,0.44246404524972,0.468291086610617,0.484235618818891,0.50501726737694,0.527285129796625,0.540933011275561,0.542363576222783,0.535795116753835,0.543937345713052,0.539772483707826,0.537859211311706,0.534499132012739,0.53802938844427,0.526248561868635,0.515349351362283,0.509486955235083,0.512137627993176,0.523095297000289,0.532343383180627,0.55192929049665,0.562750257978432,0.568432447481523,0.580777225252036,0.583031300893237,0.569586520934491,0.555463071307216,0.550000172250125,0.550492170749585,0.552288165480413,0.550580454945429,0.553101468083541,0.552618398987497,0.55526627152716,0.572389310915711,0.590151538525038,0.602318156353389,0.600615704702815,0.604344305488197,0.625570887205378,0.648044844337549,0.663862328913193,0.663531553785161,0.649636499819675,0.619418870365957,0.579296557362594,0.546569054749694,0.546744053637829,0.578836983638173,0.598647913401638,0.598417118041771,0.610018511259815,0.631919293524403,0.644040313854443,0.652676915737849,0.667498905592698,0.699118660783114,0.740910630459173,0.767403330546126,0.776203437484529,0.773028714192683,0.775274579236496,0.783801768746155,0.784095349581952,0.773505806866271,0.769628654694719,0.747690655388757,0.708554422545094,0.671886844231955,0.644236770956865,0.644516789675567,0.663609552257489,0.69222516858308,0.742220516432689,0.802534588275324,0.824479500865821,0.803796880494448,0.794946854855185,0.790916431880835,0.757245136602556,0.690543239711557,0.622528914054978,0.568006097174645,0.566724164381515,0.606239725445225,0.634076890469364,0.658979076348478,0.678860484832887,0.679884601109252,0.680350906580589,0.715577654136445,0.757530864709737,0.804292760478565,0.85228025905777,0.844029945484431,0.750087800833553,0.631126648514743,0.59933591238232,0.664993065323195,0.736146929003467,0.733476738854637,0.679655962300696,0.707298132996683,0.819877667518481,0.948021860086031,1.06192440413638,1.13990740766624,1.1823703438397,1.22098109819173,1.23812410770308,1.23304933964664,1.22727124216118,1.21176553755855,1.19916495618391,1.18542721035392,1.1675965938511,1.17219071932763,1.19205518387169,1.23294030706103,1.22811929183729,1.19017318511482,1.20465405827699,1.24523502095956,1.27436154168258,1.28204428345248,1.28366931409889,1.28916836167091,1.2809111275235,1.29254482881668,1.30361852935664,1.28568110721419,1.26869773013553,1.25684489327166,1.25365320324759,1.25145585208584,1.27876578215106,1.30489829873307,1.28574728929223,1.25446721908059,1.24685402245295,1.25516819097037,1.25912077861226,1.25167484436242,1.25092358272677,1.22656644814387,1.21030533521744,1.20138515704084,1.16076134086866,1.07566868295455,0.983526593059353,1.02629169211227,1.15390358989275,1.23486035655276,1.2683155377991,1.24133738408574,1.25330316309299,1.30179538830091,1.35703135140085,1.37913308774481,1.34949151199626,1.2890808866243,1.267772256765,1.30438338052258,1.32595497429357,1.36419858179657,1.4153970538353,1.44662100715517,1.45298203901378,1.45688947360465,1.46768466560337,1.44700808417569,1.41415528974233,1.43507183081828,1.48457364225197,1.51594195324933,1.52025798639787,1.53351018942047,1.57328729797684,1.60667718655615,1.5979587546152,1.55428816145886,1.4961573768958,1.49444407450217,1.51748730751122,1.52367344510899,1.54489159991833,1.57347332141025,1.58576528884631,1.57063815623625,1.54906580043496,1.5465065300287,1.54688766192811,1.57021938144338,1.59424233884291,1.604442177051,1.60781122388062,1.58971084458987,1.5639327185315,1.54927249703449,1.55678575365193,1.54241178980074,1.52427081484859,1.53354602922686,1.54792251259633,1.55268772182878,1.53186861646835,1.5072050727621,1.53020391373627,1.57648143930668,1.58220216158095,1.56413294115822,1.57613276016797,1.59353305804527,1.58247110969983,1.5609681325838,1.56655389742291,1.60078851418065,1.60949538937564,1.60224906209652,1.61208510137798,1.60842252205664,1.61268582545734,1.62060702326902,1.60872937673786,1.59154679164327,1.57040059237944,1.54403097489188,1.46899323164228,1.34955991684335,1.3430985790448,1.42887596751203,1.48856266074821,1.49513700333785,1.5339722995597,1.56878058184315,1.55014105115562,1.50315950235387,1.49131670352903,1.52602883313226,1.5392585677455,1.56511751014135,1.57267366294361,1.55715034739408,1.56410112582953,1.56569684910985,1.53178050410207,1.51162092578018,1.53234352703204,1.50837928694023,1.46944175353525,1.45662456091673,1.4714879647077,1.49987649859351,1.48850875233832,1.47988867417514,1.51851186920917,1.55142182509115,1.55113159858683,1.51662769502564,1.49567130486177,1.50914934847902,1.53417553522177,1.52197040483249,1.51801583516665,1.53945919470063,1.53307316487107,1.4971848789582,1.47966061581258,1.46588716208971,1.47530615639829,1.47457533121628,1.39839618879379,1.30651786915146,1.33234979208257,1.36234474017209,1.40341932007273,1.45781572949369,1.47401945392803,1.48105555403022,1.4895511020261,1.46873855980759,1.47818679741783,1.52275321706808,1.52722902176991,1.50094686595081,1.43725361214027,1.37924468811452,1.42794242357455,1.49797457736126,1.53496151599182,1.52941960737011,1.53257013374525,1.55003908272115,1.52156089546817,1.46846588956018,1.46563364304994,1.49346306995973,1.50901689905916,1.53718372679537,1.53319927962029,1.49028380703924,1.49037042112595,1.50909653269312,1.49214616315881,1.45699751319176,1.43256365021987,1.43658898522271,1.4654687030414,1.4732910190872,1.46909296508526,1.48470535913825,1.49346301743084,1.49006726208817,1.48637603004327,1.48440246868154,1.47268809974945,1.46520984529665,1.48079416944245,1.4888056389823,1.48357697324182,1.47501625952047,1.48117453790549,1.47857821131356,1.46821712116181,1.47651609550026,1.48798848962248,1.48918298683309,1.47078937893365,1.44459067068275,1.43965711713539,1.43792371308663,1.42475764204823,1.42544349934772,1.44034378256028,1.44504335456167,1.45388434880771,1.45216634125228,1.45195507375683,1.45208861671344,1.4492079466572,1.4525853867721,1.44426207271624,1.43497509903306,1.44408710434267,1.44505097888932,1.44258681169072,1.44432728838775,1.43183804173217,1.41825910284832,1.40908733866294,1.41416918395404,1.42595590055404,1.43752346626981,1.44291275368181,1.4355244032005,1.42236109896593,1.41985415888508,1.4201675367587,1.41278039019628,1.41100905970544,1.41114503138183,1.41209781835834,1.42060593235995,1.42730664640851,1.43857650761738,1.44472531456601,1.45047298370316,1.4491843186045,1.44245098740426,1.42925722951261,1.4199423208199,1.41366398770458,1.40169514763777,1.36765941649827,1.31853215248981,1.29140767613491,1.29071057943294,1.30545611793261,1.3297617934097,1.34813301283292,1.35267198341872,1.35166794206072,1.34614357900052,1.34791109400683,1.35304379109948,1.35874463256961,1.3645604474191,1.36421952616776,1.36581375330257,1.36691919337418,1.3660180405434,1.36315400253593,1.36088324607899,1.36334772410583,1.37081100694515,1.38006759282607,1.38819367524091,1.39129617672717,1.38939803684254,1.38688215833475,1.38149829914741,1.37643232033,1.37167414421982,1.36406414370203,1.35926820032235,1.35811940269183,1.35494629650939,1.35176134529206,1.34695251414977,1.33910155029514,1.33779004163551,1.33475614864084,1.3211863128977,1.31780869406176,1.31902529830769,1.32468738641916,1.33056465530754,1.34167293504062,1.34720944775936,1.34656049141436,1.34459881770607,1.339615417774,1.32951549712573,1.31956795369578,1.31209011509373,1.30132763510315,1.29813585499759,1.29799466486507,1.29389055613316,1.28908122873346,1.28607880360467,1.28164433031418,1.27840407835605,1.27939035570784,1.27714187996485,1.27638933612376,1.28220204426918,1.28337838719832,1.28702332819168,1.29177444625133,1.29202692176313,1.29388736322409,1.30135478394341,1.30408167009874,1.30663279574082,1.30495476569378,1.299767046716,1.29388596388942,1.28693056906549,1.2878043398401,1.2883899258931,1.28874449586394,1.28858607212027,1.28439191470169,1.27546136301107,1.26394593297791,1.25303245882981,1.24203738034891,1.23376008965276,1.22402746099416,1.22866385365932,1.23708259589602,1.23737837855999,1.2420699502978,1.24842432131523,1.25077777968062,1.24457323967505,1.22747179804745,1.18925878113106,1.14805715566186,1.13775365728823,1.14847790337586,1.17485987271281,1.20855011048623,1.23870649840079,1.25247758656531,1.25997227484173,1.26804415782014,1.27032889422887,1.26873516388466,1.26603290447515,1.26849186368019,1.26736588306806,1.26581477273344,1.26695370640978,1.26502813591609,1.2642456107871,1.2635004663965,1.26214845542474,1.26004928430938,1.25595647189419,1.24991964127481,1.24965067167448,1.24875165946258,1.24832797623365,1.24889180301676,1.24747141449828,1.24643090454257,1.24503610840841,1.24279496563919,1.24505508263776,1.24304224787032,1.24136660262096,1.24126842456543,1.23962599851627,1.23605549993797,1.23606461588515,1.23082510318531,1.22479937616199,1.21609852322131,1.21070102391157,1.18228905229428,1.12539733284499,1.07589261964516,1.05164940791793,1.03225702495149,1.03139597033174,1.05736756023001,1.07882683733168,1.09059142890391,1.09732784937121,1.097974408192,1.09314611034008,1.0886909265531,1.08701673024718,1.09498561766833,1.1115369503437,1.12637539265831,1.13303214524343,1.13300982733696,1.12559465263982,1.11096879617077,1.09970320603368,1.09265397287498,1.08925098903922,1.09133971684518,1.10034502833095,1.1090221245552,1.1150139638877,1.12265173878897,1.12554332111958,1.12817080339223,1.12913096891187,1.12969677013838,1.13149105379081,1.13256935334345,1.13206471506262,1.13169786914758,1.13088001407452,1.12926462243441,1.12513958816093,1.11867612082443,1.10827041544735,1.09059240600995,1.05199534018957,0.993736289584106,0.932674077253787,0.874701651970194,0.826444153926656,0.806051198556988,0.818223867772993,0.857084149483916,0.900889924486448,0.926025752671256,0.932520783457811,0.918249226070459,0.894964900826997,0.87362022862852,0.867056813613948,0.871443904986701,0.874624980080208,0.878686027234271,0.879567081193634,0.881799468994385,0.886211628492646,0.895393067143461,0.912093794017232,0.939603990830948,0.965158951082891,0.993920703313391,1.01582967159283,1.02536749462341,1.02894850274821,1.02678383836686,1.0304385630214,1.03133890613831,1.03194634565992,1.03807633296322,1.04015243492178,1.04192598612303,1.0447961122113,1.05056326744501,1.05650992449675,1.06189938380045,1.06593592749843,1.07104614905257,1.07267709026362,1.07294102530776,1.07587709205503,1.0765208999838,1.07493844352981,1.06924658884413,1.06706868012993,1.06390736957672,1.06104528505625,1.05931736110421,1.05941866859409,1.06218312539945,1.06052262531877,1.06126033490861,1.05845707216411,1.05732129739533,1.05168143346673,1.04270778403593,1.00742260113752,0.912923132987231,0.759851506416402,0.612664358638936,0.514254070550563,0.464335983608061,0.463920398146468,0.506415810126547,0.55476944854551,0.591635200574497,0.640269868754361,0.709888049927317,0.784072071443105,0.851124135053462,0.905122489483957,0.946152766118224,0.973654463723928,0.991052568901941,0.998984762789491,1.00419626340461,1.0092789741238,1.01038445064563,1.0115185573901,1.00881750916701,1.01120380248538,1.01190407194734,1.01149097373743,1.0101367140568,1.01024443340114,1.00821022352225,1.00493077598532,1.00299290126188,1.0038785503954,1.00377268194233,1.00202900395049,0.999924719685631,0.996693189490534,0.995649030602491,0.991350840971947,0.98837855239229,0.985175965590877,0.978208489569062,0.972369229675926,0.962866153302029,0.953396730771182,0.945659392887862,0.941285900149149,0.935898637533013,0.93338457708242,0.93191585868071,0.92994470617823,0.930224476565748,0.930206360092888,0.928468141529965,0.924908879745545,0.925038061688223,0.927310426146664,0.929346901975003,0.929950880886496,0.926418550924013,0.921801267892653,0.916725046556309,0.909764337992018,0.90813552498366,0.909741758826,0.907124283578099,0.906648446656985,0.911622233645942,0.915877470589392,0.918273929696527,0.91952932534402,0.914569071646111,0.907061451548532,0.897714690652235,0.885944999692291,0.875141187503586,0.862542060599995,0.842144127793944,0.814472031074757,0.781458558970945,0.748531516962214,0.714575011750987,0.687810571667944,0.670183250204098,0.666607983909094,0.664785884462916,0.673414470969063,0.688324204823734,0.7120949536489,0.738607569062623,0.748555330510888,0.732576917179648,0.701776882126625,0.681361628594871,0.687492293672515,0.719541290683578,0.763781027233573,0.78523773702452,0.780210804367569,0.761157289886159,0.748298878778817,0.739545666918399,0.738498694225319,0.746283699238361,0.752005982039478,0.755603001877025,0.757334386722134,0.758577846982982,0.766823209338733,0.779638278985235,0.790643932396961,0.805737962211107,0.813733063974369,0.820899981497687,0.826948973908004,0.834410884267161,0.836836940282809,0.842317835362303,0.845958002441486,0.848508623463771,0.849579787554461,0.848367871237844,0.847839573981188,0.848388187622503,0.850072408582377,0.853644228624374,0.856052128930599,0.857483449169297,0.851212222333708,0.845339291741622,0.832353031806663,0.817890668647027,0.810734538606268,0.810678244607818,0.819844106338121,0.816993273947235,0.790734766430261,0.764853222151186,0.751675585624413,0.761257321562284,0.792283098809746,0.820952623138414,0.835074053109255,0.837620904698264,0.836749661341971,0.833497942418548,0.831889969109281,0.831943508705145,0.830427999049823,0.83203786969064,0.832145198759827,0.833418429496113,0.823962906641531,0.802028720655558,0.771576084248898,0.755593482575201,0.758875080728613,0.77619238984216,0.798632789395342,0.807214969437424,0.81164639632667,0.813082502011031,0.814252918080325,0.810923849460537,0.810005874893439,0.803692252970105,0.801856542219432,0.79821071529947,0.797950157709388,0.796235313489128,0.797556975774594,0.798071102410785,0.797004465821746,0.796626153381997,0.789469651800237,0.785515651200863,0.782924222273033,0.785019334387074,0.790176400636258,0.791700262977214,0.790651712031436,0.792618784707365,0.786559143199399,0.779475429599804,0.777110620956106,0.773084956762798,0.777320105130716,0.779967231933565,0.777352641559072,0.776371532914566,0.771647548560609,0.764684014294925,0.744273973438582,0.727615303185699,0.70665082270807,0.678508268599506,0.651013382405907,0.611880175029518,0.582861037143062,0.559447713320207,0.541446914172847,0.525045857080268,0.50555462110462,0.499678202545382,0.505780991034617,0.512446801888031,0.52368169425701,0.556104223140034,0.596893817888439,0.632144457328551,0.647668080507488,0.632099030252521,0.599468855977796,0.559138463215304,0.524148384836259,0.504238463598441,0.498439022684796,0.499645153234182,0.503669893495734,0.515532886566916,0.52291355013503,0.516586297940688,0.492247095832589,0.483307875482769,0.48549064784361,0.485923217213784,0.484454953519007,0.488541491997379,0.491712347908726,0.494123180405552,0.526655050988341,0.559611166265639,0.586217588816203,0.592963605992492,0.581014977238139,0.573454503345836,0.569880525741437,0.552049322674973,0.54111007321913,0.541297542532502,0.542371840695775,0.541356037986252,0.521335542605615,0.477596291085284,0.416374618986458,0.368197067503334,0.32245983199937,0.286057922161933,0.242266163672981,0.198203462381063,0.160431937746619,0.131140158908727,0.116650407254274,0.119769336187174,0.126158017708272,0.136084783429164,0.132048051670668,0.131557944386008,0.147487963602392,0.207330986499219,0.255862294737365,0.263737750329139,0.245558546234233,0.23223376508742,0.217797233386245,0.216151464055908,0.195998499277954,0.183197950760662,0.192128337662341,0.201681468324589,0.197168222345604,0.210285479644368,0.229576909495267,0.235090079890776,0.233581965418753,0.224807826987159,0.237553465494092,0.252598627091195,0.22766185883491,0.219856206252915,0.249046614493742,0.254852265403307,0.242753522963143,0.244214285571392,0.249237053598733,0.269757017405697,0.297490635907881,0.293698383559428,0.270467660492862,0.255101741274645,0.287270999107523,0.313769094436404,0.320292024675545,0.32730402839289,0.344073312204928,0.350086078639016,0.352563067581259,0.366445426223933,0.36607161588333,0.381343886320066,0.44382449391811,0.489291661827981,0.508196807192256,0.520811979880099,0.524442335270991,0.532361690034993,0.535824765246333,0.515850565354685,0.494413135216518,0.465728376337087,0.456792232326498,0.461485594403676,0.451851475781643,0.462872751054792,0.487167612734926,0.506000154428222,0.494714792094428,0.49890869459901,0.50085552496874,0.52263003907102,0.536232750995977,0.545152011279783,0.554679769878494,0.563819302003271,0.563974628247881,0.571757146121289,0.584869364110148,0.595167048363527,0.604422982994738,0.603079709718131,0.609033243946557,0.605849709888707,0.618265417785594,0.61647192554327,0.619095352189323,0.620346708361234,0.617712558679419,0.617836419489576,0.610284727943166,0.62676637484168,0.621202490142976,0.627028939969644,0.624978366969375,0.616413829151506,0.615992699481828,0.621088163707882,0.61582139418376,0.615297472761438,0.61745218162919,0.608012127140018,0.606798438090534,0.607210243276142,0.604288341148846,0.589128404259464,0.590451372291617,0.588093816747793,0.588895840487004,0.591116093826572,0.602286814985139,0.596364391392354,0.601104903304785,0.60064587361141,0.610474997334757,0.609079887216862,0.611028773882926,0.600915369052845,0.600645688417986,0.589183611978527
17/07/2021 11:54,0.00334920871243485,0.00278901037358433,0.0026737552096106,0.00204942926292958,-0.000960065906246104,0.00594280606534003,0.0118811821291598,0.011000126473586,0.0156410385211189,0.0255681681788901,0.0274780983815107,0.0383718086859799,0.0403525429155933,0.0539372204282415,0.063973298781101,0.0723574709771532,0.0838578107616296,0.089931401789793,0.101253753127965,0.113623898497524,0.134002625693716,0.148574857865967,0.161103949996207,0.170369648152741,0.185032066573479,0.200781921661286,0.210190201484595,0.2224712487722,0.231740979211359,0.244541372579764,0.257115451251623,0.270961488103997,0.278797403709139,0.293083712275772,0.308186670654991,0.318454053029118,0.31990125361784,0.320437310811167,0.331630531721815,0.338610369685462,0.355511899634939,0.377414974654752,0.411739361193799,0.433810372994453,0.459230390379324,0.478062132375339,0.49899362467991,0.518089574794805,0.533177472437065,0.533675327197821,0.53191312799054,0.536369000544717,0.53545831143942,0.526747877317937,0.529342712118098,0.525683248460676,0.521684625755818,0.505490047671785,0.50298287033192,0.504078008047658,0.516879702409117,0.529422653162879,0.543687479795358,0.555456092726125,0.55974751635086,0.573547105322235,0.57740873212157,0.564414794767554,0.544546323104017,0.539953235644327,0.545655551925302,0.543983537686317,0.54429551449745,0.544696429112236,0.547371009379388,0.549742188841325,0.567120608265176,0.584266000339936,0.596638469815968,0.591768107397022,0.59856587115825,0.616530478742944,0.6370861890338,0.655954921401503,0.654048555145184,0.642423748490746,0.610707584522847,0.566603661725245,0.539298770542885,0.542945131753294,0.573123245570169,0.587535382013089,0.59036607033239,0.600594743643929,0.622428368882829,0.635316641959828,0.644831582085515,0.659334910729557,0.693026317785135,0.734509679899031,0.757643435323994,0.764343541392745,0.764233931280444,0.767019601365362,0.773949788030408,0.77384011857109,0.768247580665226,0.759990338040977,0.739838236773031,0.700127936847067,0.662620703233673,0.635776346429033,0.639454576689991,0.655793810893112,0.682019898982099,0.733649256712243,0.793457370220246,0.812500888009475,0.794352653547769,0.783198963694465,0.781839301213577,0.747300168885147,0.683519334741779,0.612370634467173,0.560768380431608,0.560911703739472,0.598268712474914,0.626486488389053,0.652241120263604,0.671138338069748,0.671097537475857,0.675541567975806,0.703855533737652,0.749710523633327,0.795560541476279,0.842777532429622,0.830707606456262,0.742866112530924,0.622260618769501,0.593277479872964,0.657116281833289,0.729876193611915,0.724138890097133,0.668525385261182,0.698444288771785,0.811281582896672,0.935389962005649,1.04985270178295,1.12339367326717,1.17084740830211,1.20490113512409,1.2222329351737,1.2175771764128,1.21325418163178,1.19597423311792,1.1850128966548,1.16900837596276,1.15617514720645,1.15777354392336,1.181505999876,1.21807897972565,1.21436898119188,1.17682474876431,1.19258660329109,1.23355387755473,1.25859576570027,1.26714630285354,1.27185501089076,1.27069802867083,1.26598053216412,1.2758608865965,1.2896209969649,1.27126419134557,1.25360483046629,1.24422518944051,1.23853005131304,1.23748962596718,1.26340046826087,1.28811676878087,1.27072338628575,1.24127251482787,1.2316015495644,1.24066740642788,1.24506923536969,1.2369640176899,1.23655038407951,1.2121237388876,1.19717384711003,1.18983047757194,1.14705010592512,1.06198515854064,0.972804185643134,1.01308507937148,1.13994580679261,1.22070008635522,1.25498051497452,1.22581625002849,1.23947002875573,1.28510105065682,1.3420151572048,1.36485512174578,1.33537635507088,1.27601022182458,1.25457043643531,1.28901593329056,1.31145784986541,1.34701825742678,1.39806337869924,1.42937268920981,1.43796871905987,1.4392610697491,1.45143658591352,1.43060562000809,1.3992575796396,1.4174145432963,1.46808058889668,1.49668920381709,1.50458775314129,1.51756910657327,1.55582679200669,1.58850149102051,1.58060867768246,1.53395041244264,1.47963642752869,1.47862736518541,1.50135554842715,1.50782981195456,1.52920773054709,1.55613012624361,1.56763661580121,1.55394268536807,1.53449005157693,1.52797612743882,1.52957776123854,1.55304318658603,1.57631644634131,1.58545588703108,1.58951217440449,1.5733061715124,1.54705036413683,1.52910248907678,1.53931970325357,1.52695915699669,1.50650416728078,1.51800774999078,1.53114431868192,1.53625362604901,1.51507352013862,1.49280120228977,1.51247806017425,1.55887882793376,1.56459831824867,1.54640160291175,1.55952188864016,1.57607441066602,1.56524154759227,1.54458019148705,1.55106406103862,1.58296212572514,1.59276240260309,1.58536404640338,1.59180582838688,1.59246599591717,1.59548777617076,1.6042282455488,1.59199820207359,1.5746860607067,1.55217551877686,1.52807132909164,1.45338075190633,1.33491951490572,1.32886282407228,1.41455909812897,1.47484960722631,1.47860927534267,1.51709237223238,1.55293681736067,1.53342721212506,1.48827950464137,1.47576943323977,1.51264929844508,1.52295290546166,1.54867503924326,1.55533511060828,1.54223975132244,1.54865399766472,1.54908548659738,1.51474577307762,1.4948341135603,1.51659086649502,1.48997231049079,1.4559565471094,1.44220176000024,1.45730036354883,1.48428795299397,1.47285741320648,1.46619954688194,1.50178064220034,1.53672137488178,1.53411586207713,1.5021609321714,1.47926303952336,1.49543774170276,1.51668210975508,1.50752556138797,1.50416141292745,1.52555461240374,1.51797350101182,1.48423284199945,1.46243187308768,1.4508035017619,1.4590637812356,1.45881076697216,1.38413236772037,1.29273943524895,1.31796664075546,1.34896382864763,1.38826342980687,1.4433874417405,1.45711146708679,1.46671526961173,1.47408539978465,1.45322070432944,1.46267709884395,1.50793041933424,1.51100614202544,1.48720617036745,1.42336330365208,1.36418584782098,1.41331965146862,1.48358789442291,1.51932436369752,1.51196419291378,1.51821353076571,1.53511313281397,1.50693691687421,1.45146935271339,1.45069748300187,1.48032623299467,1.4929802848326,1.52151971987606,1.51664417608968,1.4758724840302,1.47470809957476,1.49406083664226,1.47554464837749,1.44238312974382,1.41663843050747,1.42249665968165,1.4502982646483,1.45787670438121,1.45413324086133,1.46937735248644,1.47939939826291,1.47420059420938,1.47350361383399,1.47086480346499,1.45799740811684,1.45104532829649,1.46633345695785,1.47306805100268,1.46772442150802,1.46092486316188,1.46677510720748,1.46304095400501,1.4534102308762,1.46195734895577,1.47215600850806,1.47459473039341,1.45553083022621,1.43074914968322,1.42433695839728,1.42628901455151,1.41036235049274,1.40965751900738,1.42682430065464,1.43192581034077,1.44114061907984,1.43640145454306,1.43744004869932,1.43718994594256,1.43465807107761,1.43724126887086,1.43043830036436,1.42160353994575,1.42929846892146,1.43043750565478,1.4263282432817,1.42984762553339,1.41653994405781,1.40462913682878,1.39445322894238,1.39888017249845,1.41191455136065,1.4226462567862,1.42716302801829,1.42014028801837,1.40840330449485,1.40672792578833,1.40377656133589,1.39767306489022,1.39713297305139,1.39774551139941,1.39757762597645,1.40711881720805,1.41229919571894,1.42403918651971,1.42923193870184,1.43518311083513,1.43383972947706,1.42773487886296,1.4161099189007,1.40504653348592,1.39992704719727,1.38738192941403,1.35343742872399,1.30436254840293,1.27855855110194,1.27709823347956,1.29241278330096,1.31565875141281,1.3333373760833,1.34061315419187,1.33808420493313,1.33186568855127,1.33434467357482,1.34058281917302,1.34649727740745,1.3504689177857,1.35105541798638,1.35193873769584,1.35300344514831,1.35116880301542,1.35074297021524,1.34680975853402,1.35006792688965,1.35631186351219,1.36687622464056,1.37474593271972,1.37812057855419,1.37572452730134,1.37109573348548,1.36898253112309,1.36161969361133,1.35722479525511,1.3493364369027,1.34541087803455,1.34498372478679,1.34112069617974,1.34011987818886,1.33402332132639,1.32668666679827,1.32573949295436,1.32081194422213,1.30848919572882,1.30408290290717,1.30587583617598,1.31145339958915,1.3181940079376,1.32931078348637,1.33526601272744,1.33499959836654,1.3309909376788,1.32627890901511,1.3177376016488,1.30918932449602,1.29671792079921,1.28993014879621,1.2858814094078,1.28762260841389,1.28032514976561,1.27601308258545,1.27348867548423,1.2694752240044,1.26569005637134,1.26790875632722,1.26518643935981,1.26483037926939,1.27073301659018,1.27066817750101,1.27561917806514,1.27949469721259,1.27848758664962,1.28142925472989,1.28853578484763,1.29267415098248,1.29299260237789,1.29390133412134,1.2873880924426,1.2802328369216,1.27492711700896,1.27484361625082,1.27540169722825,1.27699173199896,1.2763821985699,1.27351459149357,1.26412152440209,1.2528720719239,1.24289710579944,1.22949710104405,1.22107342538618,1.21347319435095,1.21676034738957,1.22481433826603,1.22461909439199,1.23045383390402,1.23793422583246,1.23796974834898,1.23243103337188,1.21688377974993,1.17889851349241,1.13738916641122,1.12879231700394,1.13728651799797,1.16263901988138,1.19732721989968,1.2272233825481,1.2412869941937,1.24856776048796,1.25539566605482,1.25983516715653,1.25735283734896,1.25791216412447,1.25684790976196,1.2566653086043,1.25522030915677,1.25452857719509,1.25361873552181,1.25232028218066,1.25251859044366,1.25019916221768,1.24873280505546,1.24550032440405,1.2399385292343,1.23754316840635,1.23850925604203,1.23714906747631,1.23863481606497,1.2366416008741,1.23704149389524,1.23291052802336,1.23291406538584,1.23393310436074,1.23420461411755,1.23085874503114,1.22924570644355,1.22944856557525,1.22719727806627,1.2248291368038,1.22026603217755,1.21346018870803,1.20807277998613,1.19960788747169,1.17057068448633,1.11537126625062,1.06828264455571,1.04068566059471,1.02258782348098,1.021001905357,1.04625089220888,1.06835873366659,1.0804969029373,1.0875347564311,1.08856750829684,1.08417044259329,1.07591171655887,1.07773356247758,1.08418935992727,1.10113267042334,1.11563088190255,1.12322691863267,1.1213979767547,1.11243997785036,1.1018326916468,1.08937918604016,1.08103282867309,1.08018086632283,1.08200234709137,1.0894812786803,1.09710542277009,1.10658238693938,1.11144483095307,1.11612692434633,1.11649891107522,1.11894964345609,1.11892789908,1.12168907565093,1.1234261709691,1.12298796305645,1.1217321188373,1.12003351305412,1.11802212197826,1.11518369964046,1.11020629527711,1.09696236466707,1.08179509837614,1.04162347046742,0.983500210296916,0.925543273739704,0.865793956085186,0.818632954299348,0.798912802975262,0.81095319933609,0.848845085602861,0.892046076603133,0.918885159967447,0.923494714530175,0.911023222139699,0.885824848099683,0.866694568494739,0.858876586591185,0.8636623884623,0.865296694604714,0.87028242931084,0.871678232062047,0.873156577612455,0.879516084138188,0.886272857831158,0.90365825503344,0.930261502390605,0.956236490637392,0.984943327262702,1.00622160973131,1.01659332449504,1.0188620086564,1.0193268444158,1.02110668287968,1.02225926173472,1.02197126649973,1.02855431176214,1.03233698772634,1.03212731328365,1.03526149881016,1.04048913425995,1.04886594335579,1.0525229022872,1.05805079107851,1.06205391456742,1.06502647924843,1.06383825497257,1.06662193715716,1.06632817046296,1.06555071831672,1.06125045415454,1.05827226882516,1.05504210900387,1.05162512683839,1.05077667976569,1.05109711311539,1.05212787405841,1.052107316563,1.05159300324067,1.05149554726119,1.04762977451508,1.04344977824681,1.03353760050824,0.99914622526494,0.904368181490452,0.753673948962641,0.607728022054963,0.508918815152618,0.459192571109545,0.456896445572239,0.501854384338223,0.550128421052248,0.586712300737892,0.634191419528058,0.702889117401681,0.777860926136681,0.844511606983331,0.897589341518796,0.938285047565334,0.965585784270888,0.981625124228436,0.991015074643777,0.99562199243825,1.00184109785784,1.00265940129487,1.00117844267545,1.00281338526406,1.00177697282458,1.00346193724865,1.00304366743315,1.00289266050996,1.00124420160495,1.00053188596309,0.996032577611052,0.994861848701748,0.995078601456265,0.994202399854489,0.995020435161181,0.991870563342969,0.990767370476474,0.985820783809726,0.984538230539071,0.981316772226207,0.975437498164474,0.971054623305429,0.964018162837057,0.955255673713419,0.94635284185422,0.937618743856999,0.933639515288335,0.927715088909708,0.926431670160473,0.922367109591725,0.922921366499882,0.921465738081443,0.924057029129163,0.920806603038385,0.918108927052471,0.918552775839918,0.919897023300308,0.922161326516611,0.923941952982812,0.919238598113923,0.912742997327505,0.908251268681603,0.903054758424042,0.901855905884801,0.900078497382195,0.90075952729742,0.90016797952015,0.903767375976228,0.908156990342598,0.910689150352203,0.911353091720835,0.908103593565069,0.89936385283093,0.889260266951238,0.878672656101949,0.869133940955965,0.855508340386482,0.836099065218983,0.80665471903802,0.776112741488298,0.740829147296601,0.707995868627851,0.680982171604273,0.664311896150842,0.658607382438714,0.658708696517738,0.667427306914562,0.682889328381449,0.70510017621982,0.73233388523002,0.740844058586229,0.726625645134208,0.69395804734347,0.675723647991394,0.681258940052374,0.713343850816741,0.756207655303108,0.779335837223702,0.774685023398629,0.757659914553634,0.744806532157174,0.731943866362315,0.730986080882824,0.738774771033324,0.746790239333407,0.749465161669877,0.750129160245458,0.750859447405347,0.760332569836035,0.773341570630187,0.784262173321272,0.799282801847771,0.808470854834323,0.814560647330382,0.819918956031794,0.825089070648173,0.834451096917461,0.835801332316228,0.839332631865108,0.84110088520692,0.84607273467744,0.841879572363679,0.840559674604047,0.839971510726319,0.842420007215332,0.847856915660425,0.85015990020338,0.850359213047266,0.846417029350511,0.837603305735273,0.822867604105335,0.811942846563578,0.805525923760009,0.804976955993755,0.811949656106029,0.809107584657038,0.785882621784573,0.757676443714793,0.746798331858506,0.753491319308053,0.78560384936793,0.8161793428634,0.828777923570141,0.830115727064531,0.830191051693082,0.829112084555131,0.824532439609654,0.823649374816301,0.824417211924837,0.827177246702657,0.825582582636296,0.82642014349328,0.816120732896218,0.796186166448587,0.766427760234789,0.750909840232011,0.753836249627392,0.771262042730636,0.791583244793849,0.80323734367847,0.804824432099342,0.807517892499515,0.80658225362716,0.808303751022534,0.802861558950375,0.798945088907329,0.796627961368077,0.794058182483188,0.791858040400351,0.792542223141356,0.791572330785238,0.79448522138985,0.791732411681285,0.791386659212411,0.786691908482337,0.778424745546333,0.776854879078648,0.778715838062894,0.784088510069555,0.786098374697929,0.786482010571095,0.786520566542416,0.780991901298557,0.773299891557613,0.768524586122391,0.768097191648874,0.77028993715744,0.774369535434877,0.77454455606466,0.769970434818531,0.765255227394304,0.75540693290264,0.742548179707885,0.720731540264594,0.702084580992813,0.674213474310288,0.645358421814835,0.607276484181819,0.575505347671279,0.55695100458318,0.536809793957139,0.520463548209373,0.500029779654659,0.495804889800309,0.501732744370049,0.506349167092039,0.519075743015874,0.550795804093784,0.585937190183295,0.627249483569091,0.639259323129779,0.627866230368453,0.59370136332212,0.556643603884979,0.517530153110347,0.500433077637341,0.492574650330032,0.49365781952298,0.499418007242116,0.514092952122629,0.519581360875072,0.511796855901108,0.488595205640217,0.477737661182186,0.477802034488909,0.483250015928293,0.477000309547443,0.482419554872528,0.484803342929246,0.489502929756228,0.522038341497588,0.556777809145034,0.580954904765259,0.586976512987419,0.576034218931533,0.571833535521286,0.561011225637135,0.549955308289412,0.537482061481905,0.537572901446855,0.539471854748927,0.536398803003647,0.522419419246406,0.471500147327969,0.411118986644829,0.359793209565967,0.322534661723187,0.281945327625684,0.238706194694062,0.192690898931921,0.154475958264062,0.130408543936785,0.112625712323017,0.118127634170508,0.130314608010063,0.137606219182626,0.123852296227474,0.123244049932163,0.149281118875285,0.204818274861601,0.248813427443017,0.266132932038391,0.246904522055381,0.224711041767876,0.217997651962199,0.201427635279774,0.194859749315073,0.18607522747338,0.187759258731427,0.202278773051052,0.194947831248468,0.209355298098528,0.219307335052344,0.234959973766343,0.230188984919685,0.223236167080434,0.232545151875343,0.256743260783957,0.222759914242258,0.214317623856545,0.23907269675273,0.251074457675999,0.248947202720497,0.237231697481529,0.251658304960868,0.262977749427443,0.283967756918261,0.288619801926283,0.260270657234883,0.257040915368324,0.289268099187832,0.316872370831163,0.3156037775594,0.32719149397266,0.337829838036902,0.353693844715191,0.35094474979071,0.358704503278506,0.36039972093137,0.381571319787755,0.432481033025321,0.480712549123307,0.506722339535397,0.515718619898715,0.515645803347662,0.525187746526191,0.527541877974021,0.518278003939423,0.488284935549139,0.464165332976389,0.46046501041826,0.455737443157134,0.454075747876938,0.461743773101183,0.484248315725483,0.494929549430562,0.489006034398455,0.486850743087154,0.497167000353677,0.506053641498251,0.541743489246375,0.541380516342903,0.554256315212163,0.553452330158876,0.567568190898463,0.569640971832347,0.580615344859635,0.595197869378954,0.594193773880609,0.596835187712719,0.612057911692021,0.607122897312123,0.603054479363356,0.603081469074517,0.614291253982413,0.608234544689043,0.612587428019146,0.611438125761893,0.612616240351666,0.621827975265702,0.612899144557794,0.622858198969667,0.6140641850331,0.620239194483471,0.615291062941318,0.617474208388052,0.606995316052497,0.618402598059042,0.60335355212225,0.607985009975418,0.592892740351403,0.600212677460794,0.606215074764112,0.589476326033111,0.576323751345863,0.589800695826336,0.584949128150319,0.593835262018507,0.584099267820872,0.598901637571625,0.594521547551202,0.596145831212422,0.602016355690362,0.604490002066955,0.599693901586388,0.586462127037213,0.600929365135516,0.590345265658464
17/07/2021 12:00,0.00347457756676847,0.0032115318383664,-0.000491205550431796,0.00871582237633048,0.000508301152936801,0.00756423383783266,0.00385900454738308,0.0175820393260727,0.0194623405340294,0.0184622826545015,0.0261891797805482,0.0341074662251922,0.0469288688576113,0.048688624062323,0.0666398458906166,0.0722410577273396,0.0834257701503962,0.0921345791007826,0.10086561053135,0.111323968913776,0.131184781352671,0.145103087014619,0.157139850027022,0.171568586787702,0.184506566055475,0.201667496124324,0.208310679945318,0.217311890795769,0.229188326668585,0.241294768990351,0.256347938634453,0.265266039356673,0.277758014034132,0.290087502924498,0.304820421479794,0.316792379129895,0.319495073427033,0.319730412733061,0.324152327506608,0.336005999611199,0.353696171492739,0.378013063846501,0.40622321266638,0.434514488057503,0.458037531264091,0.471726129856831,0.494522904245374,0.514232649787116,0.526732381952438,0.527698572920585,0.529436018894124,0.52989899986081,0.53010962773252,0.52781379864612,0.52673084970734,0.522475446632257,0.514676865101318,0.502992367640043,0.499097327884493,0.502157446216232,0.510538830855461,0.523666827282294,0.53962612173271,0.549859679846934,0.55921143317354,0.565669618420214,0.576873324650316,0.558704981361682,0.543964306454064,0.534948187895545,0.539929608742565,0.540352971920977,0.539285695220324,0.540234904283707,0.543163703820295,0.548662846498243,0.559620407187348,0.57886087184839,0.588445490889995,0.590224901306132,0.594678267082089,0.611503938231703,0.635074005759959,0.648060757849775,0.651536576313271,0.635938449835778,0.606334668895916,0.567479691779123,0.534914309440551,0.539405959429093,0.565126885870579,0.586969639960868,0.586091619514274,0.596052333120336,0.617986360450778,0.630832584073868,0.64085044703878,0.653879742821156,0.687535196034388,0.724614135603253,0.752481086942787,0.761025040015632,0.757988885578842,0.759886654525401,0.768822882713626,0.766838350026295,0.759450557274447,0.755465785626682,0.732590387015025,0.696245043516964,0.659289786551604,0.632539012480753,0.630907741071829,0.649152875354644,0.680857136449638,0.726566370931437,0.786703431962778,0.806737160032216,0.78985873885732,0.777204726359982,0.776759521823849,0.740695786530712,0.676911342732787,0.607474053906628,0.55861043156743,0.556481335374085,0.593424215379529,0.623202736603956,0.643355684893965,0.663319351036067,0.666953903771362,0.666874155277229,0.698607209390086,0.745032009511039,0.791853194609886,0.833627255584552,0.827869126097013,0.734934194268839,0.619651790443195,0.58928330851029,0.652063291995028,0.724677485622311,0.718099139519963,0.667388679894699,0.69073695112928,0.804825902885618,0.92872124871715,1.04159853405448,1.11638465273528,1.16237288095424,1.19688604528864,1.21205050496041,1.21062446566049,1.20196820153258,1.18850891401356,1.17755391299743,1.16282307141744,1.14657603375544,1.14619409163917,1.17149091693279,1.20923895554588,1.20466064492946,1.16813818153336,1.18076058536939,1.22155169955082,1.24989973492243,1.2574110175914,1.26046967260855,1.25930284807024,1.25707880341853,1.26785689325318,1.28011569830579,1.26349611722372,1.24386650482903,1.23589732477959,1.22930562142083,1.22760002720245,1.2551960966277,1.27972655431512,1.26213272582941,1.2311434097566,1.2246592721738,1.23329798648599,1.23473028605886,1.22969783422032,1.22871073006644,1.2045878519773,1.18596946210453,1.18184166397223,1.13742242844218,1.0567317712414,0.965850486364961,1.00626520975428,1.13155431192795,1.21155831017544,1.24560201033648,1.21676762624129,1.23101006962799,1.27543532827699,1.33364674206218,1.35323124829771,1.32476646006388,1.2655029970023,1.24621614139325,1.27786834108298,1.30174553845885,1.338917311922,1.38848284117728,1.420567323604,1.42714308573966,1.43045165086888,1.44055767499551,1.4205899562767,1.38899011724264,1.40874763283057,1.45673150644922,1.48571719220042,1.49447137462755,1.50575832450291,1.54371352447324,1.57737600883548,1.56885700118319,1.52305790582138,1.46833622454431,1.46767360844107,1.48984328998412,1.49724414760013,1.51758189154983,1.54487467130829,1.55714729468473,1.54211297908976,1.52422851524596,1.5169213883036,1.51871039511922,1.54179515681847,1.56572745430672,1.57563106847209,1.57880920244663,1.56221768522371,1.53596555021175,1.51936438794182,1.52711292777477,1.51507546281322,1.49599039129881,1.50544918159019,1.51889985930395,1.52441327342497,1.50330166632982,1.48144534163424,1.50371355724442,1.54769841562578,1.55258330346254,1.5363903553669,1.54841540861352,1.56443637572652,1.55525694166649,1.53416024541543,1.53852069419824,1.57214586644723,1.57976595721699,1.57527687866678,1.58177663834437,1.57952155744571,1.58499180186635,1.59101079125462,1.58188100578115,1.56099286329261,1.54146065121765,1.51577362146564,1.44052999861386,1.32605815721167,1.32026563913099,1.40353376077514,1.46174876176629,1.46924197608306,1.50608925791977,1.54093833036711,1.52343125971225,1.47686029141048,1.46527707158366,1.49935321653951,1.51355212069236,1.53647646655746,1.54416055272729,1.53041431403795,1.53680765810595,1.53833922756427,1.5043388911161,1.48529040327299,1.50426595909628,1.48032205074172,1.44502567190457,1.43176325093786,1.44592560400481,1.4733590759829,1.46074633578955,1.45256449001242,1.49191021964609,1.52409289849607,1.52303875186904,1.49118857237019,1.46953003719574,1.48178673200913,1.50694494374758,1.49455342390159,1.49286953167731,1.51281842810282,1.5062752558523,1.47093697410348,1.45200260773491,1.44170067082068,1.44830197375632,1.44976632631811,1.37444816384109,1.28321524900481,1.3072662375358,1.34072996806531,1.37965213004036,1.43095222241336,1.44882656811195,1.45511919654725,1.46383296986401,1.44320899449896,1.45367984782617,1.49590033662197,1.50043671617801,1.47715156101815,1.40937630252322,1.35681124166495,1.40381313635316,1.47193701907372,1.50742989490866,1.5003903516582,1.50611106469869,1.52456736963491,1.49537513302971,1.44138294121231,1.44038473404563,1.46929545010872,1.48297599415249,1.5094259854865,1.50652694116899,1.46471891902064,1.46381154102843,1.48222260305442,1.46614716835352,1.43213752219152,1.40688836567433,1.41239276148816,1.43954326435382,1.44722758872182,1.44569856135469,1.45898875526687,1.46807388818161,1.46278992135217,1.4623705945307,1.45940362526238,1.44696647329184,1.4402339346694,1.45539039328503,1.46213961215931,1.45548868127814,1.45003981458452,1.45484645680087,1.45267556552409,1.44295828721254,1.45237150936484,1.46207497131119,1.46400067893375,1.44404027639197,1.41989225874139,1.41480584973632,1.41241957588202,1.40005632970655,1.40130134817494,1.4171357246336,1.42046207592469,1.42980128651711,1.42661324459915,1.42709969941686,1.42680032424703,1.4237416647107,1.4260483718943,1.41840118946339,1.41098847830715,1.41805379700461,1.42003278381404,1.41682576044952,1.41983295607665,1.40579684263825,1.39317946805702,1.38451099122314,1.38899080233015,1.40179855690569,1.41252367128486,1.41819813767538,1.40992045446726,1.39568263151151,1.39575370961184,1.39341887934108,1.38820892863422,1.38643425080738,1.38696370442642,1.38801012358477,1.39609173968029,1.40348782904711,1.41375995782825,1.41861264505143,1.42532323356271,1.42538368985255,1.41607098010984,1.40377141201992,1.39455780285076,1.39077254318224,1.37535824289679,1.34351545120656,1.29494581387983,1.26809036544752,1.26768213968458,1.2827584731025,1.30638670366456,1.32328521488246,1.32835980969626,1.3269840631896,1.32283479749813,1.32436506632461,1.3291528112541,1.33527444662343,1.33963428287788,1.34160226515233,1.34112378012165,1.34313047399809,1.34287602567409,1.34011712677417,1.33671037916832,1.33907310512882,1.34735968331249,1.35753919804222,1.36480186312301,1.36587602408392,1.36469977286332,1.36300157301663,1.35866899941834,1.352007227615,1.34711946126644,1.34034249104097,1.33512387824989,1.33546972282805,1.33275584211381,1.32837113391651,1.32436676718134,1.31681597060517,1.31527542942898,1.31108941533771,1.30051070714374,1.29553393038333,1.29660815022524,1.29964411008525,1.30885144200606,1.31790557694186,1.32443616626353,1.32453239856459,1.32061136361794,1.31704561812354,1.30645765832813,1.29788208749798,1.29006414453144,1.27940521748313,1.27568711200587,1.2758330003818,1.27269642009139,1.26614667565214,1.26451458905323,1.25993163733256,1.25589059072395,1.25877291700458,1.2541077508066,1.25513710807248,1.25849762215169,1.26310536928423,1.26582726509854,1.26987307557289,1.26832096963135,1.27256686537614,1.2790325810545,1.28120936911119,1.28545934365961,1.28331967648141,1.2779477900616,1.27102399678851,1.26576193331179,1.2655411088673,1.26608401790283,1.26778277843666,1.26697385117179,1.26340710461195,1.25595725793417,1.24299665210651,1.23162485500242,1.22132429214198,1.21084758389282,1.20273740047037,1.20734929497593,1.21507702350462,1.21571535631734,1.22031060890445,1.22823418019829,1.22706855845143,1.22427288832571,1.20714815712049,1.16835119946795,1.12827735752551,1.11855071591558,1.13041420969424,1.152243656588,1.19006336445193,1.21812954336302,1.23252137084438,1.23982221568819,1.2469983204015,1.25053036270373,1.2471886419208,1.24823488387568,1.24827053092458,1.24587651678387,1.24538032303331,1.24606405817336,1.24296585720057,1.24333401823116,1.24349257333678,1.24202574520376,1.23961629832558,1.23593482740139,1.22972549825451,1.22885662025056,1.22744566560356,1.22806474016912,1.2284098609715,1.22753751089409,1.22628367897799,1.22410683287648,1.22353574210803,1.2252322580259,1.22426222886424,1.22264342130136,1.22030229656627,1.2213809181636,1.2188191594748,1.21700909726495,1.21141276136096,1.20505133863423,1.19887559384595,1.18888982193165,1.1607149303961,1.1082250578835,1.05728858520667,1.03251996978565,1.01360037225335,1.01538424412292,1.03860396749961,1.0597294215974,1.07011625854907,1.07895403777853,1.08026510281002,1.0746065403042,1.07014903887391,1.06853232402343,1.07568166579159,1.09294549371076,1.10789634700988,1.11548644280121,1.11420491492487,1.10717489441201,1.09377972968353,1.0825121207876,1.07171578367031,1.07082719623002,1.07300603111973,1.08162021148846,1.09003911402398,1.09839286947788,1.10433647052445,1.10709574887237,1.10957506383107,1.11163368961816,1.11161462071889,1.11313082619707,1.11470938287338,1.11404781958026,1.11229351850781,1.11239318255022,1.10978006277934,1.1074452236221,1.10024082401003,1.09035372175075,1.07278971866573,1.03509841154958,0.976528328387481,0.915884796438289,0.858957336311725,0.810869578691667,0.790995068530039,0.803209722955822,0.842194895951222,0.884625873211102,0.910699850025018,0.914923321585387,0.901184759204817,0.879812250973454,0.858458268356941,0.851543205469521,0.856018072035926,0.858826362470182,0.862425836758331,0.863795259429326,0.867188142669553,0.87210504370034,0.880414877813234,0.896878652938643,0.922664008588454,0.949215111878708,0.978755309254792,0.998144093296394,1.00823638935391,1.01096262027082,1.0115090514211,1.01350088131803,1.01387975511794,1.01574712920865,1.02090286271992,1.02321747592505,1.02483326267928,1.02781268421464,1.03434438779937,1.04025219856948,1.04535368938436,1.05060041103186,1.05488830234695,1.05617588235796,1.05746529654116,1.0600518963458,1.05883240306733,1.05828086179429,1.05377024037785,1.0521743690216,1.0459172164422,1.04489710366804,1.04326457687913,1.04356486377751,1.04447076287302,1.0457797701545,1.04380480823609,1.04140073960165,1.04159951896027,1.03596578923985,1.02647178345515,0.991074554929651,0.898237402492172,0.746095300927396,0.601897446481652,0.504292399961035,0.455362090627803,0.45263286075327,0.495661842147572,0.544932449762577,0.580528786714633,0.62881717110354,0.697801435773225,0.772624186889786,0.837950778106659,0.890812892061829,0.931775646839662,0.958607378220612,0.975752143391054,0.983283157199192,0.990282350554831,0.992983315493812,0.995523986439283,0.994811110239618,0.995604997667766,0.994179053042346,0.99586007343747,0.995488347797816,0.9956842403556,0.993931278506177,0.993346933562157,0.990206129415369,0.988572013891131,0.988310224965846,0.988743866118118,0.987606570240485,0.985974241737807,0.981384749984192,0.979942882285774,0.976606977819418,0.972502258689571,0.970741297822825,0.965390569254991,0.956509965102833,0.947387738385306,0.93878089820419,0.930028017433759,0.925999634509191,0.921148786821962,0.918649948341322,0.916566484745192,0.914747961902651,0.91675445748159,0.917015603592017,0.914836655906976,0.910674896226809,0.912124920658838,0.913094671246333,0.916442205222431,0.917453192005347,0.914037879149759,0.907219329741096,0.901876407393631,0.89642178503356,0.894834596766453,0.894017544458502,0.89436456842722,0.893011843232503,0.897024579666771,0.901479442259118,0.904263645731545,0.905385056726469,0.901228201397356,0.892174956700306,0.882951315776585,0.872278482368765,0.86196346382296,0.84997439196039,0.830384420398691,0.802388610936947,0.770286816451255,0.734348793039986,0.702169544989195,0.675917494405015,0.660416959765772,0.653150473923085,0.653423444216174,0.660841451339416,0.677606610308022,0.700544040528933,0.725907568332296,0.735437434743526,0.721606234459693,0.687261534693652,0.669806183282596,0.676721642550566,0.708228412882241,0.750703045581356,0.771643238064317,0.766868467209661,0.750859043288464,0.737709084596777,0.726949894216511,0.727156389369071,0.734039037826616,0.739030631159025,0.743164814185392,0.743277747464426,0.747109129355512,0.753429214430385,0.767677706970248,0.779509140426159,0.791731785698077,0.801968949317129,0.807695881101244,0.813725027410415,0.81996274775042,0.825820346336201,0.828479887664746,0.832451424663864,0.837168524678923,0.837575823624431,0.837103095098316,0.833827935259819,0.834943576658891,0.83751945308516,0.841891588818335,0.843590407557295,0.844250444040174,0.839521095118645,0.834140426008915,0.818494046447955,0.806336989686743,0.797934448083252,0.798794712550628,0.806882301609053,0.802597636867228,0.778104660971267,0.753526331145629,0.742015043051071,0.749506402529855,0.778074965380578,0.811687793859475,0.822116343494068,0.825163899864399,0.821612192188073,0.82120373257501,0.818938551483204,0.819615365823072,0.817859020956231,0.820469574781506,0.822188547428344,0.820661950139907,0.811539592010297,0.788376715104123,0.762813023540945,0.746247216436573,0.747729258134862,0.76802317101709,0.789089670188067,0.797992206751198,0.799446099932921,0.800454488509674,0.803917872141217,0.798668911226902,0.79767819866552,0.79191945397727,0.792019106436928,0.786332588133202,0.784942953216166,0.784233311975199,0.786906879615406,0.787676341249908,0.785578301497233,0.785966623650334,0.777368481857246,0.774574809318912,0.772577126792487,0.776093610303189,0.779878979549322,0.783113372586515,0.782720752288671,0.779967410363539,0.77504515264286,0.771766747920262,0.76329663450835,0.760342568341226,0.766362535650482,0.768217669379233,0.768509299839342,0.765485962648487,0.76089663184954,0.751705052724259,0.735490476301735,0.716419288105056,0.694811290633412,0.670002922239091,0.638126007267887,0.605256395006132,0.572124912298473,0.550089435684232,0.534981917845003,0.516232294484977,0.498682003693109,0.49149415318345,0.497631514563514,0.504241159476429,0.517731906039842,0.546499608286331,0.586590280582564,0.622334533485689,0.635192303496661,0.622324829821058,0.590635089036566,0.548494613427668,0.515485480670651,0.498004808384814,0.489287038139935,0.486577732663699,0.496846209894348,0.507724743275031,0.51620475294731,0.506681246244302,0.485168937999438,0.471347538336063,0.477725623717975,0.478281499247384,0.47715200822572,0.475020283855733,0.483037304450529,0.489203101680107,0.516428687427122,0.55557749476872,0.576280521683457,0.578964921658893,0.575696890391645,0.561997772612059,0.5586503287916,0.543576460940527,0.533955081864958,0.530196617419481,0.53525182349572,0.532444768172833,0.514412577787255,0.470484329724479,0.411756106893524,0.356398800978032,0.317471320391681,0.27781974465895,0.237839958577437,0.191923694441381,0.156403048640157,0.127862090895834,0.1150433813946,0.115725319740618,0.130369738020579,0.132541532125927,0.128475283620128,0.122889639850912,0.149665069010636,0.197231812562698,0.252075529448087,0.261432867247939,0.230364502299155,0.229437264530398,0.213122084072832,0.19360702978769,0.187181065204729,0.180808859367191,0.190196756450363,0.191924206332991,0.196143386487281,0.205088770675136,0.221327857562971,0.223457643833352,0.230952444927087,0.218096688419535,0.235691496940654,0.249329398364121,0.22035790496082,0.220066162627501,0.237385071637457,0.252779323137004,0.24111111127434,0.242188549638998,0.243962183966235,0.262716083681421,0.293707882164545,0.283784898175426,0.261977801076499,0.254163911176423,0.28696675282817,0.311267777365287,0.322392144095747,0.323854930169609,0.339104605631371,0.346130975132713,0.347000789094401,0.356200274741398,0.360866381636974,0.376394073375994,0.429708014888119,0.477857685739763,0.498549084524289,0.512051905099389,0.514418962774582,0.518620135592961,0.52557520112189,0.508656438521784,0.489762349838929,0.460322709652632,0.451745989418392,0.449194191380941,0.443513087165613,0.453646245926778,0.482783929436629,0.497900120559737,0.485533955908522,0.489843825560318,0.486156978254954,0.510749890661002,0.538301137675161,0.54567365387237,0.546624377465235,0.547834853824567,0.570330518639366,0.565020123056026,0.581783552596194,0.590916956149107,0.593814735503526,0.588627247431682,0.594333697362164,0.605368238233075,0.600302941555089,0.602043755859554,0.609313521067386,0.609697562885943,0.610162002328281,0.606106723433405,0.605673154352821,0.613795206848152,0.609723935919277,0.610822874050183,0.615751080708854,0.61433959171546,0.61986698439206,0.613767642535979,0.612799559625189,0.604620740605363,0.599040515144512,0.604905653032349,0.599331922337689,0.599492490525811,0.591384152749592,0.593608804002037,0.582739841613227,0.580577384737335,0.582701007661436,0.59032420166805,0.592069642758371,0.586572079937704,0.604510419777311,0.580670761385652,0.600710267438484,0.588968707875013,0.597039413796772,0.589654477636308,0.589846641039904,0.592974910153309
17/07/2021 12:05,-0.00338460947121761,0.00717409954339095,0.00153754273216079,0.00945178012386332,-0.00231377985245877,0.00736505791408137,0.0121179192518774,0.0166161998958971,0.015599301590411,0.0214218530123176,0.0273945636565681,0.0345661369943187,0.0441380888742569,0.0505197283463944,0.0670866653832723,0.0745793646474164,0.0842952576317999,0.090412828567591,0.102602193977978,0.109757452554572,0.12907236296327,0.144025626074591,0.153918224493368,0.166223843673998,0.18216573957874,0.196766116540266,0.206769674975349,0.213709378596329,0.227655535040373,0.239817895781651,0.254715640951934,0.261674626022296,0.276641897832889,0.285821568772107,0.298899012555061,0.311812594629736,0.312183111116574,0.316490958075114,0.321172979049131,0.334238344719641,0.348278471509357,0.370835918262798,0.402775558633023,0.428912295550172,0.452590840168834,0.470240619387124,0.492885496528815,0.513054295196856,0.521126919260006,0.525052318182034,0.522293468971576,0.531156078891187,0.524672809534913,0.522794538269946,0.521628745216748,0.519590041371476,0.509944438100772,0.499931260794585,0.493277435238021,0.499451962884848,0.505288481200971,0.520734750169724,0.535154449327462,0.545493842905823,0.554805766596269,0.563716512479821,0.565542255882373,0.555912272335926,0.539516392399374,0.534282004497489,0.534933364534065,0.536380728836954,0.529596334008716,0.537754426960085,0.536656606625358,0.543643320734378,0.55514045615386,0.574287958634432,0.584157853577691,0.582757748273847,0.588647127420728,0.606645726453809,0.630914194709831,0.641966826111959,0.646759103678045,0.632329552396732,0.600581461153391,0.561495501348101,0.531044441180882,0.531897606166896,0.564688151206304,0.580803506959549,0.581791749107003,0.590238622472564,0.613345787571069,0.625754379606875,0.631767925413266,0.647341664862386,0.681357767406241,0.719621082947256,0.747027308820799,0.751488229348829,0.751933515445931,0.751843432316663,0.762494296044129,0.759688762576755,0.753714215608383,0.749293407119094,0.725330955406358,0.690651877079262,0.650939038622551,0.627821600900731,0.624431148256752,0.644909198595863,0.672242072764619,0.72070873224495,0.779401421195081,0.80347974619598,0.782007410541989,0.769309613392992,0.77007251654949,0.736649481191697,0.670209531470573,0.600806371358606,0.553604215885823,0.552383013941591,0.583918778989071,0.617414701042666,0.640019092040563,0.659395450476897,0.658947857205201,0.663028764717287,0.691192440820064,0.739545472579436,0.782782321089995,0.827478970732141,0.819820317068572,0.729572473686093,0.613050152420019,0.584869112777608,0.645947157604959,0.71589614263773,0.712864852469761,0.660695715434104,0.684378406563882,0.803653568028863,0.920956774189526,1.03253169516752,1.1074478519408,1.1529479202841,1.1883061817503,1.20147684483764,1.19822210127228,1.19412196952913,1.17760871264211,1.16313658468639,1.15088545233754,1.13625470369451,1.13976054280108,1.16205161420614,1.19643712918406,1.19582318152118,1.15807987082192,1.17080085307141,1.21277649289686,1.239874836276,1.24635541654418,1.25115055334092,1.24891411294299,1.24595582068216,1.25608354406298,1.26841394642826,1.25234501874353,1.23269203073255,1.22479594972205,1.21961799043755,1.218828783301,1.24377124487177,1.26903087132124,1.25320395754036,1.22172254341679,1.21223558789051,1.22378519966605,1.22504364960541,1.21880191674656,1.21920802797128,1.19154562616596,1.17786094843412,1.17145702209791,1.12804787081878,1.04508056711028,0.958427854851225,0.997825503286776,1.12368325888322,1.20078769143376,1.23577566035038,1.20813244022028,1.22087012953922,1.26591122102632,1.32211343702666,1.34371329815079,1.31438323654282,1.2556866551046,1.23546405266172,1.26978658399051,1.29136072806327,1.3287826248322,1.37866597517102,1.40957221022977,1.41533901492897,1.41764510757675,1.4318804996715,1.4070691871034,1.37886374290999,1.39705435234735,1.44595302317378,1.47465425540377,1.48315921089772,1.4945374618505,1.53114379415303,1.56670744858444,1.55709476018476,1.51236986594212,1.45607685411353,1.45688474386575,1.47851585249521,1.48433075387332,1.50586301184237,1.53497005183092,1.54345405988642,1.52951356166224,1.51154956711642,1.50512393213781,1.50903400930646,1.53066260072548,1.55388217075592,1.56392994804165,1.56680196148328,1.55004401952264,1.52214890749106,1.50782683663184,1.5172051597111,1.50514480658986,1.48435987229283,1.49570969628417,1.50802969780791,1.51382697092478,1.49271845528989,1.46993899558748,1.4915418690754,1.53607945813144,1.54223925377867,1.52313389949013,1.53653429967767,1.55312715975471,1.5439450153817,1.52088376382978,1.52778366784159,1.56200311474578,1.57033515484599,1.56312736478486,1.56995267998323,1.56867263224353,1.57188287452272,1.58076688867923,1.56926541667235,1.55042110936677,1.53184843053691,1.50388036399658,1.43125511058624,1.31364844271635,1.31153941291142,1.3926061065047,1.45211639634534,1.45873116589457,1.49469969112103,1.53034215890246,1.51216791780898,1.4676366198303,1.45460777192115,1.48983345769685,1.50278272975565,1.52567439708099,1.53349562009461,1.5191958422379,1.52566142800579,1.52829217696014,1.49381312766185,1.47455270253745,1.49339039457756,1.47052535223933,1.43483973783421,1.42004000849153,1.43502726799686,1.46252087006205,1.45020979064575,1.44421448282821,1.47933301251089,1.51475991279479,1.51113765815984,1.48042213837934,1.4583369746665,1.47433335421365,1.49719657861497,1.48372058457911,1.48380013648719,1.50290637551344,1.49674804816593,1.46110240288607,1.44106245237752,1.43360667894657,1.43845166993167,1.43864129105041,1.36559798884921,1.27347422782725,1.30124677456676,1.33181974538389,1.3690148072107,1.42226344066255,1.43794372394366,1.4471887893204,1.45437020788291,1.43245186331498,1.44371270161345,1.48637484933544,1.4902779383727,1.46589523931852,1.40254914313025,1.34627105637583,1.39476656800054,1.46276063938951,1.49701051895311,1.49154132917578,1.49744609795123,1.51390710414722,1.48431038555752,1.4326000436022,1.43126162563092,1.45951942241147,1.47248215977898,1.50029688279075,1.49678746797739,1.45609307550044,1.45255318686607,1.47371575095764,1.45735123284894,1.42306912924948,1.39636732142693,1.40275119666359,1.4306712810275,1.4377360795149,1.43484570367268,1.4490035356456,1.45799771181414,1.45331214524413,1.45213047486408,1.45087997353585,1.43660777600859,1.43014646813085,1.44467826011433,1.45275786763798,1.44698214254421,1.44222954210598,1.44533635979888,1.44396312668263,1.43269578905384,1.44312687827452,1.45194073392547,1.45434137486934,1.43617982831532,1.40949525384761,1.40681389888797,1.4061342872014,1.39204033657637,1.38978071537332,1.40897466547864,1.41153967611553,1.4189964837007,1.41814942172495,1.41744496337977,1.41800239344152,1.4153791069577,1.4184931449862,1.41007419266856,1.40210192022257,1.40838974877493,1.41060416649719,1.40736330806162,1.40994517643113,1.39769879932257,1.38407433671364,1.37563409794715,1.37977861612819,1.39189860715105,1.40255781441503,1.40824930003373,1.39998521739044,1.38762200273241,1.38592488193953,1.38611026233082,1.3793959483832,1.37594676465439,1.37764372737242,1.3782120208868,1.38734369965172,1.39431035486805,1.40492986405748,1.40969595469241,1.41631894747638,1.41533056174273,1.40756159494519,1.39565249386142,1.38636281800454,1.38064268578517,1.36796032759102,1.33500829004289,1.28532475098482,1.25965362114682,1.26105266626809,1.27411557558417,1.29810557993858,1.31494976970185,1.32082094659479,1.31834266888586,1.31480446600539,1.31493050102419,1.32125922770509,1.32840396261195,1.33241426300236,1.33277015482856,1.33326533323022,1.33412209420366,1.33272858762247,1.3308173279776,1.32939022276567,1.32928886837523,1.339009528611,1.34724199129077,1.35504154516985,1.35780677416811,1.35674007563126,1.35306538606872,1.34824418276428,1.34312341584091,1.33987122733141,1.33172585904999,1.32677731486424,1.32759329800384,1.32360532585523,1.31963465125449,1.31636728420517,1.30969831746872,1.30602053517085,1.30199057901368,1.29084897898775,1.28765600770229,1.28724947177567,1.29466808592755,1.29970777452333,1.31194638646624,1.31645222804308,1.31626488741017,1.31167397338703,1.30704310471947,1.29816230077491,1.28951638896791,1.28033810271696,1.27209646619716,1.26830060003733,1.26861121808675,1.2639348687727,1.2581126007298,1.25751123897988,1.25107454401128,1.24748693997858,1.25051720782754,1.2467958775897,1.246529789332,1.25100032835927,1.25455174474658,1.25814135670888,1.26115476685586,1.26143200443529,1.26393078467685,1.27161709550584,1.2736330637377,1.27711897761571,1.27584615681491,1.2704589739418,1.2637094530092,1.25871085619493,1.25752626322326,1.25708228752817,1.2603437937143,1.25933665642623,1.25651569535682,1.24773361953213,1.23621857923182,1.22458866948093,1.21454693642251,1.20413613603778,1.19712085469633,1.20119265297083,1.20846029077765,1.20797982458595,1.21282815533489,1.22111213286507,1.22057583654766,1.2165263452475,1.20022064656928,1.16335284022381,1.12168226819566,1.11217184060295,1.12449856072942,1.14768884881249,1.18312219602581,1.20997064814856,1.22572652595302,1.23290889128777,1.23996459402142,1.24261675865582,1.24028219109766,1.24101354057049,1.24111290114548,1.23775200626321,1.23871710905712,1.23829144283397,1.2369457603224,1.23548961185678,1.2369287535501,1.23375874216457,1.23119304235673,1.22697672979588,1.22279050512391,1.2204901302341,1.22243071696935,1.22047106192143,1.22145212257689,1.2190134593115,1.22031532069974,1.21689812107452,1.21676931985334,1.21900596188503,1.21668910981667,1.21391682339075,1.21570808841227,1.21130478547628,1.21097434724935,1.20783923327551,1.20506632717884,1.19702531184658,1.19169933963281,1.18099412015351,1.15492671846756,1.09902288316249,1.05161107849083,1.0253328592703,1.00763476269637,1.00837489917132,1.03160318804195,1.0549459906298,1.06320883447057,1.0733680563076,1.0731048915986,1.06696562831622,1.06353383450727,1.06402298617497,1.06982652638627,1.08677493489302,1.10250795054156,1.10733902882586,1.10831301313859,1.1007702008504,1.08599375228916,1.07567836598599,1.06797658796148,1.06430054541587,1.06819327645945,1.07621704518928,1.08551879309076,1.09157697710863,1.09764470963747,1.10019521072161,1.10343254257668,1.10245384533998,1.10515689409415,1.10683648134768,1.10820103331907,1.10792323816272,1.10774049291759,1.10428278903003,1.10496447082572,1.09901105060117,1.0946844285911,1.08406909076252,1.06739503685816,1.02897906436588,0.970933834608779,0.911172382383169,0.854859242584544,0.80806328663954,0.788386186834622,0.800248060267859,0.839115675441134,0.879788657488055,0.907444587768254,0.910902123024892,0.898546782544542,0.876275250505638,0.853713769148282,0.848316053471652,0.852564540146259,0.855831558429425,0.859346501198131,0.860461307834961,0.863503774670278,0.867136680114307,0.876269156592474,0.89346957273051,0.919496752745127,0.944900030803704,0.973337511124702,0.994087259299703,1.00314299629543,1.00646089500315,1.00677066442206,1.00758893020979,1.00881044381287,1.01111440181964,1.01536653021125,1.01899689232475,1.01795037563357,1.02325916366288,1.02918088198576,1.03508682169125,1.03938759310968,1.04355682837021,1.04876249745341,1.0503486377757,1.05152920734323,1.0539210779622,1.05369142340665,1.0522119182175,1.04872061678056,1.04507626562027,1.04050722631335,1.03849775397111,1.0371877489914,1.03765191251531,1.03897934360738,1.03892944218564,1.03856927443543,1.03649623070632,1.03505154061197,1.03102426559433,1.02138454673503,0.984994261313958,0.892367916987837,0.741858339255864,0.597124236502372,0.500300556240156,0.451476571458747,0.449154911607034,0.493531339016429,0.540199055775413,0.576806430463825,0.624743768169214,0.693025549784092,0.766961064353492,0.832138225494849,0.885988043476396,0.926247036365946,0.953330264334683,0.970307178512047,0.978390055951871,0.984217854419087,0.987939100791231,0.990328448844244,0.989563062005509,0.990389303292744,0.990067412268061,0.990203096229308,0.99063276993457,0.989850600300152,0.989471602504189,0.987519025741302,0.985062475645902,0.982040918862996,0.982227172365707,0.983430478356109,0.981187680200137,0.980104936242114,0.977405486630331,0.974682371203534,0.970469700143286,0.969015919671848,0.964021911045429,0.958094865477769,0.951395629679432,0.942814108542285,0.93460949605653,0.926573847282026,0.92170781132708,0.916585253756463,0.914630945128028,0.911198565148376,0.911407929910989,0.911480996909141,0.911620072933036,0.909705221898145,0.907311781751486,0.906749636507679,0.909887895420165,0.910143654409165,0.911472940432237,0.909242283463999,0.902514255514325,0.897228904382622,0.893206983195428,0.889752825230295,0.890266367116791,0.888362914116149,0.889047515355782,0.891659187293347,0.896704797299306,0.898538556716068,0.900306227546494,0.895977957839116,0.887973964068357,0.87861802775177,0.867882558133951,0.856364246209633,0.84592267842152,0.825196865580202,0.798279680229577,0.764871761051585,0.732490334797046,0.69894757652325,0.674160941509491,0.656740632985051,0.650474341446489,0.651116631297355,0.659853785650081,0.673549519361259,0.696688190207904,0.723450611601878,0.733127247160288,0.718054964328181,0.68554889178897,0.666871664158796,0.674757513476935,0.702717017804388,0.745694596184149,0.769734674557884,0.765744414850502,0.745857232706126,0.735397634112743,0.723361955430396,0.724207634350703,0.7304596315553,0.736785350542215,0.73941028302114,0.742197996899775,0.743498762171162,0.750907781047033,0.762657294793175,0.77657266440734,0.789519406607784,0.799442721341175,0.802478696841852,0.811100332358122,0.816521397622573,0.822641446734916,0.824573530899796,0.829479004471312,0.831341726605796,0.831912437803785,0.831680380056236,0.8310367888663,0.830350984980738,0.833862872136838,0.839058401885555,0.840490790801935,0.840209090686699,0.838686992853151,0.828845743632897,0.813907186843238,0.801829234270912,0.794427451395523,0.796067567174226,0.804035341523337,0.798119558892543,0.774253827945782,0.747277849165045,0.737485969056915,0.746371356564847,0.777769404733962,0.806248832772333,0.818625310965263,0.821139161878418,0.819268365540325,0.817079909195076,0.816511670658821,0.813209308803527,0.816329007355848,0.816363688127402,0.816925052136541,0.815597006303777,0.80828292179949,0.785241945890877,0.758462151631218,0.74272158443172,0.742915884181914,0.763826530206713,0.781731082581895,0.791332975102056,0.79688805480503,0.798270074216461,0.797220062868159,0.793779814534171,0.794437806796863,0.79051157599392,0.785607324218297,0.778493590699605,0.783726192897328,0.779912985383049,0.782296129987879,0.78160891095511,0.784129272263048,0.781021656731302,0.776572305527252,0.770868332074606,0.766501786735734,0.773035964684311,0.774950541499829,0.777099165193517,0.77917035655204,0.777064560682666,0.773240997459898,0.763134860957642,0.75909519078795,0.757603002573878,0.762726826920552,0.763143594391438,0.763734529352322,0.761871940158182,0.756148603679465,0.746687659541693,0.729140309487687,0.71470521791943,0.692064958989698,0.667539876261125,0.633500663836637,0.60235388710222,0.5686475625738,0.55050896303973,0.532611324573064,0.512320240506728,0.495323159674763,0.489918032167635,0.496740542596641,0.503773196343176,0.512604363354825,0.545895307384996,0.581389655701981,0.617424358325959,0.633653949055122,0.618437582568396,0.586801632004041,0.546067399222387,0.51530457330824,0.494509738248046,0.489517892806398,0.486856195991042,0.498181100008071,0.503928313555251,0.514949978281954,0.50351028064285,0.484062423826217,0.471942745597134,0.479692655871334,0.475052827524667,0.472410156691425,0.478795168567676,0.48068684406275,0.48908522339447,0.513940575088222,0.55428370678775,0.574401850638203,0.578837035086255,0.569301087754583,0.563269307041435,0.556938645289514,0.540056487206214,0.529092152803576,0.525680597162229,0.531612710393844,0.531825483415313,0.513800255396402,0.467403580489668,0.406158960967743,0.356904470922647,0.316879750138209,0.278461113500571,0.233085803995127,0.194468006664567,0.154788584618271,0.127687531353928,0.114361515279726,0.115801151863111,0.126236032773764,0.133996051454633,0.124689323279619,0.124651267042841,0.146273967003962,0.19999160641529,0.252251171337871,0.256277434749914,0.228449453705488,0.226178653262829,0.208225054689543,0.200450145729988,0.183564824460153,0.188992449384308,0.181989839027103,0.199075020736588,0.185401503124794,0.215699015170116,0.222437782751914,0.229206162487181,0.232135754688217,0.222070126133023,0.234639766325986,0.248973422539335,0.225435028517498,0.221351784382721,0.237375563612308,0.258677882105608,0.241694562799333,0.241952151388015,0.242753370806891,0.262009743413336,0.286553944160448,0.28223187555274,0.260624347876052,0.259254383342958,0.27969569352104,0.310856346571607,0.315503202506257,0.320467152785088,0.335658610545117,0.348293331292298,0.346631133400494,0.356085756532508,0.365707041803991,0.378353522817228,0.428902116991446,0.472827824299856,0.499181263981921,0.512584542213903,0.512075612376797,0.522228120516805,0.520479087275065,0.511277269665047,0.487555460961046,0.463705700304287,0.442806610837761,0.452598474706838,0.442575684067683,0.451854453039349,0.4804339621117,0.496091277653387,0.482968894601152,0.487338964098189,0.487130893827009,0.506389550077856,0.535963674975795,0.54566571831645,0.534871159438724,0.550911155919497,0.563619354051035,0.565729439174412,0.566327976990812,0.58672628287861,0.590838682057808,0.588014345590369,0.596146973603411,0.602199067792311,0.599144821682272,0.598280868269741,0.595748986808454,0.604028115023114,0.598891359764519,0.607597893319805,0.599255259845416,0.609943666426131,0.612495503032992,0.613627974155378,0.611911138401163,0.616405817481865,0.613090119328059,0.60474096995684,0.607713469723054,0.606425724285821,0.598082020833956,0.600753684076019,0.602412953552793,0.595499822215261,0.592825451322446,0.580184736842363,0.577848982000692,0.57060846542702,0.584080566051545,0.582075264120847,0.587635158000362,0.591788981351718,0.593160096589695,0.595068068034411,0.594921241152697,0.593265802067467,0.597655633084024,0.59331425118589,0.587008071310839,0.583288753502267
17/07/2021 12:10,-0.000895427598193659,0.00419681989216279,0.00552673479054476,0.00400900796525099,0.010739211330478,0.00844684914465664,0.00976140807210572,0.00752396687011451,0.00737101674203647,0.0213487699799835,0.0240000095821935,0.0357694652427883,0.0431053167532564,0.0531900067694923,0.0590918050417467,0.0714355186476269,0.0821533967807052,0.0877565268804129,0.0997551415733033,0.108346613182146,0.124529297712279,0.140794937427253,0.152973643294314,0.164887615305632,0.182007333678144,0.192597326180725,0.204452550518083,0.211546486274116,0.22234068545912,0.238440591511709,0.249977637326639,0.262205960929858,0.268470137927865,0.28419637646095,0.298812810022007,0.307945235399868,0.310984360822619,0.313556603570426,0.319489705877695,0.331451442122933,0.346640711039679,0.371835725740093,0.399509716885668,0.425784736986482,0.447051481047792,0.467309540304464,0.487846796342985,0.507907157349123,0.518262348190291,0.520359884531396,0.520351565499702,0.520619971671647,0.524231711172684,0.516932146466385,0.515104032197178,0.51188014165181,0.506665770798801,0.494734701462359,0.49065306451988,0.495595186124175,0.502008611254479,0.517339147233384,0.528979961999539,0.54086366935629,0.547772617386107,0.560247226955225,0.56001562536853,0.549897165526425,0.536788926271238,0.527668787840725,0.528683160949221,0.534491482279606,0.532682163738129,0.533209797754971,0.533893979898834,0.537544253077695,0.553267978983089,0.5706132867421,0.581338064542072,0.579216189636225,0.586623436007781,0.604372606828506,0.625292215742167,0.642385606734128,0.641610800120851,0.627778292024631,0.596356815164168,0.559342359588701,0.527990367657336,0.528291887827687,0.560108595994911,0.576573150766807,0.577673154752545,0.589280223473114,0.610179026686179,0.619670720561337,0.628659299056224,0.64488417342721,0.677070725017555,0.7179111211516,0.742352733034944,0.749268545409963,0.750264580079026,0.747055147943261,0.75694587587017,0.75529349846105,0.750353589811926,0.742162613420589,0.723136053032774,0.687939543108231,0.648582849616456,0.622834983168454,0.623270927414816,0.642833734458356,0.668916010973617,0.71635091373045,0.777332680850503,0.796619401980508,0.779353717477605,0.76586362580305,0.766604940258974,0.733201688258576,0.668069240510524,0.600613409532917,0.548184818799072,0.54940793744766,0.584952562285345,0.610571423844963,0.635619575806479,0.657503605020838,0.656189180442826,0.659397678193033,0.688487520631352,0.736909698224424,0.781875405498095,0.822405965904693,0.815289967456824,0.726240432031683,0.611686559005428,0.581324194020693,0.643120804021013,0.715261904773756,0.711207949393008,0.658271314810488,0.684583854086108,0.794446440750704,0.917191827302671,1.02859048299757,1.10147601665679,1.14760586015316,1.18128678900623,1.19915923420432,1.19332672004183,1.18660190163669,1.1741055568821,1.16166959384666,1.14626385819074,1.13047645216645,1.13277838959781,1.15728998812199,1.19273599662878,1.19049908654372,1.15297511923324,1.16641006413056,1.20813555346193,1.2336225375699,1.24103835848435,1.24767284693158,1.2450609347236,1.24089523927379,1.25107654978348,1.26437700616079,1.24726625892122,1.22674923934528,1.2192467680791,1.21378413190512,1.21344119191611,1.2384737885951,1.26492088285448,1.24803444480872,1.21677618779713,1.20846241840774,1.21733099304793,1.21946130510318,1.21414908512851,1.21162908368338,1.18751994145694,1.17225640461033,1.16609854912637,1.12302766484229,1.04138052161802,0.954200669266657,0.994214975214703,1.11981597149744,1.19669121427629,1.23016048642523,1.20215351405131,1.21428950519655,1.26105378852661,1.31706616244096,1.33953550194599,1.30774987204526,1.24881897463232,1.23081949820283,1.26223600663616,1.28383339198849,1.32272479061695,1.37089203038873,1.40388916242938,1.41065748113726,1.41124293089357,1.42416793938734,1.40258582173942,1.37218413144337,1.39137865884832,1.4398448279689,1.46768673649487,1.47488531866542,1.48759097606573,1.52457061413514,1.55747940164738,1.54999617516279,1.50553501638794,1.44763564742214,1.44950054472033,1.47125219383852,1.4774164048223,1.4979623406103,1.52695869086855,1.53747082368968,1.52316374623351,1.502866244037,1.49812580651025,1.49986086986929,1.52213470609368,1.54531147203256,1.55445147123051,1.55803587556183,1.54361890075478,1.51540007525168,1.50079364372256,1.50868410682544,1.4966055575046,1.47714399468965,1.48780353121643,1.50030817993582,1.50461553466533,1.48444734417059,1.46276585856231,1.48376282349731,1.52864498390186,1.5344148813115,1.51603405680084,1.52827872090792,1.54557788676529,1.53367302288728,1.51297624806736,1.51941975799541,1.55399847123438,1.56120207882668,1.55514951178574,1.56259957867477,1.56100732538619,1.56340916055171,1.5722389273347,1.56001064542214,1.54178761889966,1.52398380845518,1.4965313154193,1.42222029398506,1.30827378299379,1.30294158657351,1.38685900408339,1.44326336848156,1.45081369316087,1.48770137791824,1.52152937403829,1.50276460645431,1.45958581021224,1.44816073325942,1.4828019729364,1.49454837662261,1.51728744529169,1.52443378299183,1.51178166259454,1.51659851169212,1.51913426722852,1.48496980367854,1.46614568654405,1.48672153731483,1.46238544930175,1.42692419388672,1.41306580472312,1.42844339398499,1.45234771318882,1.44213397287324,1.43693434209411,1.47347843236232,1.5070203717818,1.50176654287889,1.47226726567307,1.45065186830413,1.46588916472365,1.48832699983529,1.477553225689,1.47542489782048,1.49536771423217,1.48771423482608,1.45339510251517,1.4357022800605,1.42503768413538,1.43099567573463,1.43092716497496,1.35645884726661,1.26701271258422,1.29243096014884,1.32390074830759,1.36084012217312,1.41484330099675,1.42892202095331,1.43879575174637,1.44578490557623,1.4239186048088,1.43438775929425,1.47830169006417,1.48114668194453,1.45934794018743,1.39470824721596,1.33852709967242,1.38552805765901,1.45573828451233,1.48858000320302,1.4815646702994,1.48825874755724,1.50624172358092,1.47548419220925,1.42457143139688,1.42140123931003,1.45081856893799,1.46469028785516,1.49060166532142,1.48706101509418,1.44484445606888,1.44604893299793,1.46495223429852,1.44742890690706,1.41585518398331,1.38937410748733,1.39342501371869,1.42158651272553,1.42978501589636,1.42597869601996,1.44140208176945,1.4503355193761,1.44437884460775,1.44389913982385,1.44226436043821,1.42901043821693,1.42185873472231,1.43610698613929,1.44475293989974,1.43821082365984,1.4323786164712,1.43730817834884,1.43467145032763,1.4242335047052,1.43355719322183,1.44360423286309,1.4446309401764,1.42675988843626,1.40154236419221,1.39658096533226,1.39594472061026,1.3824085849061,1.38393173005291,1.39726575527802,1.40486093389051,1.41116903867906,1.41013309856275,1.40897728623746,1.40811175992433,1.40642388891862,1.40965838641206,1.40029349921872,1.39295581538693,1.4005784569168,1.40259554539361,1.39803731675946,1.4003632206062,1.38805581332286,1.37552774841415,1.36529153700579,1.37189009892003,1.38264043720097,1.39347571196425,1.39821894796783,1.39154546899137,1.37885458001878,1.37790511430384,1.37546583239949,1.36976748356264,1.36728844764539,1.36903380943736,1.3697838568395,1.37632854042645,1.38638473901208,1.39541658076012,1.40113720798103,1.40750153615072,1.40685889608077,1.3982593836569,1.38638556454455,1.37763962974707,1.37269215457624,1.3582509940639,1.32659857730198,1.2780069633912,1.25264202823773,1.25155552852419,1.26602476202999,1.28812673768092,1.30675280512342,1.31085158105639,1.31010622924666,1.30592025181307,1.30778623351405,1.31287629936982,1.31884757971403,1.32356821453729,1.32400115237733,1.32385226828492,1.32589056755069,1.32295238585735,1.3223818430138,1.32053428939989,1.32218338056493,1.32981403739738,1.33917076385835,1.3475687410498,1.34947884159942,1.34624893871374,1.34494080352963,1.3409280438767,1.3350153904754,1.32960397493683,1.32394079849329,1.31777213033045,1.31913563814654,1.31438644091323,1.3114135620766,1.30753199698535,1.30063051513048,1.29722126845365,1.2945288623373,1.28191672618835,1.2788065414789,1.28019394664859,1.28527415214431,1.29201954502457,1.30179090547069,1.30756358655635,1.30665083954865,1.30388055188732,1.30080711020973,1.29031834120472,1.28097341391406,1.27200395754349,1.26392826733908,1.25951093003403,1.26066400607724,1.2562410703972,1.24977970009644,1.24813275042606,1.24344020447361,1.24004679402863,1.24183220320854,1.23874311045404,1.23917414603779,1.24443109489502,1.24655083455866,1.24886229487521,1.25240376298088,1.25275362676385,1.25581341761737,1.26243009960176,1.26716703197055,1.26853370382091,1.26778434184073,1.26181050102998,1.25447901413261,1.24879502657668,1.24952932102964,1.2497295250865,1.25004029325934,1.25136776937909,1.24961712574116,1.23741108848185,1.22687027542656,1.21568529755621,1.20609724515809,1.19701915642119,1.18934806992492,1.19113977525611,1.20000827833965,1.20103003717893,1.20661596547472,1.21252667541303,1.21255697510329,1.20893786516425,1.19281843131717,1.1562065724791,1.11586393681922,1.10585218045875,1.11660102105081,1.13915399340373,1.17453241950978,1.20139171467384,1.21740478106739,1.22433154556233,1.23153890749526,1.23414131128132,1.23130588296609,1.23174203285142,1.23287530434999,1.23016398115137,1.23108282564839,1.23002464419296,1.22926582214242,1.22747282017909,1.22839887321699,1.22594797077691,1.2232042662571,1.21934877531138,1.21514650734254,1.21338900323036,1.21308993947349,1.2124838424868,1.21317109493014,1.21215101602346,1.21235959224381,1.21032835532021,1.20895301491539,1.20924702171834,1.20915342403895,1.20633626511044,1.20583246551329,1.20470921032118,1.20309741772267,1.20023095788578,1.19548923083103,1.18854976415252,1.18261323962258,1.17490433406357,1.14596693298137,1.0922412049377,1.04452794506227,1.01800257332877,0.998516040154147,0.999559859761476,1.02504010482695,1.04662475830891,1.05764918589082,1.06536010966179,1.06624062338775,1.06041912589241,1.05594606657222,1.05586874011293,1.06196917571302,1.07904507165678,1.09511270866792,1.10047522716155,1.09982671442394,1.09329984549839,1.07888096345862,1.06695391370075,1.06058183481747,1.0571541174985,1.05939281415311,1.068397815155,1.07687344636017,1.08388707644812,1.08923243036998,1.09436814852299,1.09418059942636,1.09704472871345,1.09563273503397,1.09997047850455,1.09960996051031,1.09976460881848,1.09938280681639,1.09826384512251,1.0969520650442,1.09350171413556,1.08833374414723,1.07667134929958,1.05965277681144,1.02160784106516,0.963238480152723,0.905722889480082,0.846564064290599,0.800364403641641,0.781204702172126,0.794078775924183,0.831110320288558,0.872934616738076,0.899512857505711,0.903722837904445,0.891631651061445,0.868252087754165,0.847491318356314,0.841873510842103,0.843784969109519,0.847722667246643,0.85208187422814,0.853453464390356,0.856066943304709,0.8603626805432,0.869162499082478,0.886582047565638,0.910796882706412,0.938730412964795,0.966018815061917,0.986337169901531,0.995349050187668,0.999969119443283,0.998539351079538,1.00061652721902,1.00260904852061,1.00292156160031,1.00817726669737,1.01089550278268,1.012623299859,1.01533681470802,1.02265742644798,1.02740920938438,1.03242283662904,1.03726420580929,1.04204781735298,1.04375800198225,1.04434109022364,1.04678491036722,1.04584005775647,1.04622229911774,1.04211653611896,1.03799932563307,1.03287518190194,1.03182754512648,1.03030723100668,1.02906662540102,1.03153943095191,1.03300486589092,1.03151030315703,1.03053696284611,1.02818052043535,1.02346584800565,1.01366853013603,0.979118384568064,0.884570872948683,0.734999507540898,0.591826607083587,0.496779632062543,0.445953295430603,0.444933122492133,0.48855787521569,0.535431881914704,0.572211060803151,0.618641245948818,0.687697367689336,0.76235337864344,0.827364418348587,0.880073944073973,0.920049420807304,0.947935734053244,0.963372859425759,0.972426226533477,0.976411412945331,0.982492336367348,0.983606723546748,0.98386095757371,0.9834608961452,0.983353440636543,0.984322409860478,0.983506196349311,0.982854152449732,0.981963874079595,0.981048441679026,0.975771737260041,0.97599527962709,0.976072722905385,0.976389965818619,0.975541599078597,0.973874861715731,0.971100371436328,0.968046196296284,0.965323373712272,0.961335903576644,0.958157014358079,0.953913753233729,0.946845659225757,0.937515786777609,0.927546376413228,0.921083096683299,0.915512521556292,0.909943272527858,0.908110912507132,0.906698032861213,0.905865900219855,0.90532600765915,0.90595851704192,0.903376386626959,0.90091054282158,0.901640718006018,0.90199039726182,0.904733625091589,0.905886147255431,0.902524342093181,0.896763483724673,0.890734538065241,0.887308220064518,0.885176671359458,0.884102911696433,0.882360253215641,0.882600742205913,0.887163769787738,0.889595981716464,0.892721898546504,0.895683206344307,0.891840102524553,0.881782378103869,0.873551011325913,0.861350735682485,0.85176916055323,0.839176608398978,0.819748035411823,0.790925008634139,0.761376938060595,0.726078536534876,0.693958302863297,0.667665469878809,0.652262311155563,0.644610920360865,0.644677678206323,0.654024300060287,0.66951391962802,0.692327679977088,0.716248753962881,0.726780495392318,0.711323218496349,0.68020226437866,0.663000226778351,0.667957489142814,0.700563195619358,0.741443512505723,0.764559274702349,0.756647209484878,0.741149124527257,0.729859624845016,0.719016363839574,0.716981159758968,0.726021064946722,0.731437790876619,0.733875308371844,0.735713497132039,0.737609440173646,0.74587541801833,0.759216602231061,0.769649524587365,0.783202629056841,0.793880064379224,0.799193540539086,0.805316172044257,0.810517274156881,0.816703101469113,0.819100212407496,0.824027266671733,0.826920707618452,0.826066426897627,0.828010904341159,0.824513491812935,0.825239101918723,0.828699163275626,0.83356857869389,0.834125949235399,0.833508115333116,0.831798983247255,0.823942340111563,0.80893340690809,0.79864583410663,0.789762655605327,0.791171404683935,0.797863012132049,0.79696146628258,0.769434386328569,0.744121460913264,0.73253142663644,0.739836194741048,0.772540832305526,0.800420357081562,0.813256931188103,0.8168001653076,0.813780961802026,0.812086382510581,0.810076284458825,0.810282781223062,0.810748655790674,0.812869497596543,0.812871475031881,0.811432205316486,0.801049990403202,0.781490254821014,0.752889942363271,0.737575705702,0.737087697212547,0.758876125365006,0.777226942879824,0.788024348428695,0.788922931823558,0.79228378979477,0.793070067952708,0.791790386391025,0.786963850909782,0.784768450705911,0.780170297863216,0.778621562537933,0.773481481057737,0.777862067269709,0.775137558441307,0.78068054925998,0.77930200220729,0.774289818321541,0.770039022938556,0.764157643274295,0.76425545680751,0.765405482135621,0.769628476460363,0.772886522562581,0.773768327993918,0.77084271467584,0.765779823832139,0.76166188173653,0.754700881240954,0.754288199829585,0.755649017822407,0.759770771882547,0.758278286231878,0.759757479468158,0.750965923264097,0.742745746581153,0.726661708728709,0.708380819998749,0.682888350746305,0.660415794681325,0.631896563774104,0.592251392453887,0.563245068610676,0.5444356352301,0.528505751591343,0.507893035984692,0.491064497299656,0.484641409097088,0.490346038757984,0.499525931540428,0.509267949653947,0.538689140245409,0.579918630788415,0.61438872530013,0.628754520605838,0.614149950669972,0.586343017482442,0.544005929547557,0.509287742706092,0.488786171412973,0.482751261160844,0.482683585229281,0.489796143644813,0.504408674094224,0.509130083831539,0.500064495222331,0.478592362842762,0.464242869419025,0.46990207170543,0.472039969725209,0.469869792665122,0.47350711203759,0.476495818910403,0.482879669864647,0.510460703437951,0.548477633952323,0.569307929158781,0.574358689235264,0.567528241989764,0.556458067971634,0.551091585468639,0.538280568959227,0.527942255459823,0.526601214605549,0.526992111255703,0.529018235487438,0.511373941270164,0.460002856867432,0.402269585103442,0.352629802376139,0.314533014764388,0.276114995579834,0.232482133941217,0.188855627768597,0.156029547577362,0.125996467112961,0.108772273948686,0.113385641035443,0.128833073490161,0.132367941699091,0.122812745530191,0.120526773502341,0.142912918706616,0.199669429528646,0.247625757770856,0.25078723413652,0.236956221609985,0.222304743141742,0.218490641083622,0.186616703492124,0.189188372752221,0.174627048841981,0.193649581948276,0.192067210158213,0.187080409398164,0.215725398092109,0.215202018665794,0.223833730850853,0.226970383809576,0.221880561297451,0.231759992064389,0.243470339733774,0.217817698398662,0.217348068938895,0.238225001603641,0.246005012927873,0.241306474738478,0.230612575653284,0.238408623937933,0.259687120808386,0.288501234046067,0.283400607084788,0.255356305315003,0.258356261924454,0.279624525024169,0.309152630980474,0.314175226560771,0.314863762858331,0.34002569966183,0.345060341512604,0.347377203401374,0.348741430122149,0.358456745203149,0.372724593305669,0.427480884024853,0.472309588105071,0.496398629001623,0.504673931647787,0.512075802540819,0.51229258108654,0.515697206683004,0.504026183214031,0.486756802424277,0.451523790698153,0.439966910799503,0.450774058127379,0.438874108235679,0.447399688623289,0.475116376434008,0.490183572751657,0.482152009550625,0.47927496561611,0.485928556863749,0.502452013946007,0.53365425647857,0.54295571228004,0.536398161989583,0.539716076096297,0.552840665652064,0.561735663126937,0.569510011604364,0.584394459956023,0.587349921267636,0.586385975208387,0.590481756147393,0.590589889271182,0.598555705175377,0.594999576648223,0.604289089508083,0.588478991367109,0.608352254628481,0.59935728378307,0.602118280651952,0.610802852658391,0.603672882465705,0.602634994286836,0.605924826318034,0.60589775522058,0.60338561455882,0.600761551286639,0.605380576033011,0.58763937931728,0.602472443201082,0.591192714235046,0.594298464505174,0.589881965687702,0.595765979210764,0.577486410623521,0.580857998194847,0.573273849099765,0.577627173787302,0.579265314449041,0.580772007583353,0.588211231400351,0.58523753798201,0.58132949662912,0.589406434649891,0.581967060093948,0.589940277414884,0.580570993937504,0.586264392505103,0.573448705330861
17/07/2021 12:16,-0.000276836214764703,0.000550028309304756,0.00517500955637016,0.00352499656961427,0.00535131497304241,0.00593252128147497,0.00741960781924984,0.0081431253240381,0.015602291586484,0.0212064735153283,0.023099555878072,0.03144884104274,0.0372973315753358,0.0498952026909354,0.0604412289114706,0.0673189680090756,0.0816788704205258,0.088583449148907,0.0951683632599675,0.108383086394383,0.125108535696022,0.140783620343957,0.15078061900674,0.163955097300935,0.17654258252665,0.191063616710667,0.201794637044676,0.212812623554088,0.220882601904386,0.234110942041409,0.245140772188984,0.257905588044947,0.267693169110476,0.282636285818344,0.297954070650762,0.304091594131299,0.3069453360877,0.310750435144018,0.317386058933834,0.324842914244138,0.344571700489198,0.368362353549058,0.395119957496716,0.425032538074162,0.446192468813395,0.461729827794087,0.485008180374654,0.500041647112291,0.513820148730069,0.514625423803293,0.51551253778995,0.518929505921646,0.517044212793875,0.511596821814093,0.512751028600559,0.511401711550143,0.504283647833593,0.490973825103767,0.486145862315161,0.492622652602597,0.498769476309054,0.509262258788225,0.525213816297065,0.538263711018365,0.546077209071238,0.556442202737577,0.557119899208139,0.547016191574107,0.530784351972012,0.522024533364988,0.528406384072347,0.527971145896646,0.528362399177606,0.531329387771405,0.528520841642159,0.53178457595164,0.54413470053062,0.568515840484095,0.573104540177392,0.572388262462423,0.579682352953388,0.598163377170806,0.621648522060882,0.635726911097998,0.638391096146134,0.620079573968357,0.594818125601467,0.55478585744619,0.522980740745806,0.526636246071965,0.553892912434964,0.575767213232489,0.572434913214636,0.58462274911644,0.605295903563835,0.619068159645342,0.624213458443115,0.640459759339917,0.673372269569881,0.71148676383517,0.736410521956246,0.745017051739306,0.742489792891044,0.741641663008585,0.752627583210075,0.749357969110113,0.745888084557915,0.737518273321403,0.716650048568587,0.680750325209832,0.644354004306294,0.617106539329009,0.617369970522877,0.637629626561176,0.664577108321199,0.711236240932006,0.77027520963838,0.790823245131096,0.770083775956072,0.759602779601075,0.759971007948056,0.725239067558231,0.664409785575803,0.594802327434326,0.545804326440783,0.544194331493953,0.580627715213856,0.607987964578252,0.63125742978875,0.651774646288099,0.649828400248289,0.655027249226224,0.683202388781503,0.729951512780877,0.775160983395047,0.814451073418412,0.812007107921407,0.719098703817082,0.604862596064545,0.578074933117441,0.638957540263222,0.70620447545741,0.703976684857664,0.648669647131022,0.679697848550013,0.786243696670429,0.910161459179493,1.01963921911015,1.0931997096636,1.13942149147705,1.17026991625998,1.18807002123089,1.18267120103728,1.180888716533,1.16504220242869,1.15198201644629,1.13751359197072,1.12154484904747,1.12571647191999,1.14838997370509,1.18278677759445,1.18158126823911,1.14601144669152,1.15769173592908,1.19720817752982,1.22475898303097,1.2307751448581,1.23614309839142,1.23658867763244,1.23148615944431,1.24399319623266,1.25123641428812,1.23680836567897,1.21879370547291,1.21037592747505,1.20501610756546,1.2040014520291,1.22877581648623,1.25359318646844,1.23634676041607,1.20682209735202,1.20055065921225,1.20756868429617,1.20865824433778,1.20507493627859,1.20217999401686,1.17712574516285,1.16480657736542,1.15658166508041,1.1161536768543,1.03304272964385,0.947541742337723,0.986271297445436,1.10861537427858,1.18902823699425,1.21901209313038,1.19230377019606,1.20546178695713,1.25185982304989,1.30594623835428,1.32780001350989,1.29959088416781,1.23966122461688,1.22069835819569,1.25396861570082,1.27613229646425,1.31267259970384,1.36073582005076,1.39185038916991,1.39807807789779,1.40138527841958,1.41226727457491,1.39283144302289,1.36047098679595,1.38092139909331,1.42745204459751,1.45699615272011,1.46328176056638,1.47654876316288,1.51318727106389,1.54644565476885,1.53736832622673,1.49285510971602,1.43892039466206,1.437978103356,1.45979669186991,1.46667255663697,1.48688497026586,1.51400245356028,1.52517704770409,1.51119291619269,1.49213909333127,1.48547721507404,1.48823498098258,1.51130279382524,1.53258482162307,1.54258082720586,1.54682436381315,1.52903049991035,1.5043661226352,1.48916228125965,1.49645366266339,1.48438612570567,1.46531898385928,1.47676160701606,1.48907278442914,1.49445564381206,1.47442283202859,1.45121526078109,1.4716340608997,1.51631286855612,1.52135737951251,1.50300978492099,1.51544247375039,1.5326003508653,1.52337843338291,1.50268303310449,1.50609776866738,1.54031364386241,1.54644097185144,1.54309172801574,1.54979694914869,1.54746953613356,1.54944733078619,1.55879294927256,1.5485978417854,1.53044783920509,1.51027067350053,1.48556417770675,1.41118580589888,1.29724321886014,1.29259007742753,1.37368028663834,1.4352202322245,1.43879955535765,1.4763515271393,1.51075927391248,1.49305577054853,1.44530218071144,1.43489611836265,1.46892692480145,1.48184729614876,1.5049326515167,1.51285681609991,1.49926996315024,1.50582537584426,1.50635435238955,1.47219164487234,1.45291747389668,1.47465281942917,1.44973451144765,1.41395190129259,1.40051158962694,1.41550208052152,1.44305374295579,1.43111264518847,1.42424394666904,1.46056146397588,1.49387884069894,1.49113968280811,1.46055594687067,1.43918742893698,1.45349641275379,1.47487787940593,1.46471163222388,1.46259133837577,1.48189042658243,1.47534088996145,1.44068441076427,1.42362509420177,1.41121597465205,1.41860622688747,1.41840014617965,1.34526192298373,1.25712778720618,1.28225352764002,1.31254594811274,1.34947148458784,1.40501224632594,1.41731956547404,1.42634258136537,1.43386053791492,1.41278041074018,1.42241845889415,1.46494023476717,1.46971326190897,1.44565218910749,1.38180211828031,1.32699257294535,1.37526380318298,1.44348778869978,1.47601216808846,1.46984792706369,1.4750416245362,1.49237568139507,1.46246986694954,1.41147597435716,1.40937739365338,1.4378642695572,1.45224634367352,1.47862404885724,1.47437545382311,1.43376986383494,1.43263898951362,1.45283843365135,1.43452208669973,1.4037388656425,1.37765299306541,1.3827619215395,1.409576251345,1.41757100510633,1.41485247207024,1.42952718500617,1.43695621683391,1.43387760542902,1.4323628371508,1.4303561600113,1.41551208733132,1.40956345024574,1.42524975752843,1.43222096738655,1.42737211468751,1.41912010918114,1.42503795157916,1.42242198925548,1.41262991952388,1.42028411302176,1.4321713804895,1.43328289504199,1.41331990355279,1.39046891792827,1.38620656604879,1.38368543199024,1.37041181158178,1.36947391255352,1.38793582871643,1.39096437846684,1.3987550432145,1.39765907153916,1.39721625299431,1.39674510818811,1.39357364224259,1.39603061909917,1.38942053340338,1.38130263570651,1.38800086356901,1.38972539074167,1.38599215009836,1.38907261303359,1.37495075925232,1.36295245403558,1.35375295697921,1.35945292689258,1.37139713563492,1.38046780023956,1.38726653769692,1.37846811173819,1.36649392165624,1.36493120539074,1.36458540553868,1.35670839301671,1.35578824667584,1.35616795921157,1.35661329260266,1.3655917674051,1.37234396386762,1.3824431974386,1.38894567788804,1.39354413847463,1.39357101453029,1.38567715638355,1.37490768946666,1.36427525609883,1.35973512317142,1.34669922506687,1.31374805446555,1.265270360569,1.24234021102861,1.24097126701403,1.25495125654364,1.27658828243927,1.29404915431482,1.29905866416416,1.29743321099035,1.2921858948865,1.29639613303441,1.30155476228152,1.3063930081278,1.31016300457306,1.3126623691269,1.31159892577672,1.31360059276018,1.31247910766857,1.31103287862065,1.30761260910855,1.30977839891589,1.31717010979443,1.32606445118282,1.3353178077267,1.33639723625754,1.33535649016417,1.33194317893366,1.32864036701347,1.32293543848404,1.31891855772327,1.31027181121178,1.30777079426675,1.30613937804791,1.30302460676642,1.30040042779483,1.29630069500819,1.28918567281558,1.28692659153927,1.28140594995228,1.27169950526259,1.26655087689186,1.26916460448974,1.2731379205081,1.28042794240934,1.28942522419884,1.29568461560093,1.29547856203222,1.29164562682014,1.2873002165352,1.27862346916738,1.26912911258858,1.26000424287976,1.25255741629579,1.24806808986379,1.24862319829469,1.24353512446106,1.23726590344495,1.23669254291414,1.23096401436698,1.23004668657588,1.23127441407932,1.22643696176074,1.22932400075482,1.23277085031443,1.234677601151,1.23851319089277,1.24386302837798,1.2410440560711,1.24596966354889,1.25008017723723,1.25565548082822,1.25795728321296,1.25583182046705,1.25181015818415,1.24453437223601,1.23848140102155,1.23951432933458,1.24027393055574,1.24048370286468,1.23951232663192,1.23619250043163,1.2278400393297,1.21736066237693,1.20472271984209,1.19627522336715,1.18535787275905,1.17931158377506,1.18217420326567,1.19095168115401,1.18987971314799,1.19541681158036,1.20065496081736,1.20194718953215,1.19733484876913,1.18226946897672,1.14559137354429,1.10380901542443,1.09583949930841,1.10735804316794,1.13041589833468,1.16333203535752,1.19243191481121,1.20727156574613,1.21330848035439,1.22078399790337,1.22186860892979,1.2221989285535,1.22195156934707,1.22101220899828,1.22070999963249,1.21964488260247,1.2186958385142,1.2182265288998,1.2180355254999,1.21812290727643,1.21581386629128,1.2116778552373,1.20770987533025,1.20425808319587,1.20167418704743,1.20393333808511,1.20182746281639,1.20178290078513,1.20230988120052,1.2017636155788,1.19740499312359,1.19952644003332,1.20022903160872,1.19736303548114,1.19690552453952,1.19491764203269,1.1936708261039,1.19302162192411,1.1893625625647,1.18740764334239,1.17983225425189,1.17323831185986,1.16353188694675,1.13540750622571,1.08220492280422,1.03527723981597,1.00753646556163,0.991205353474348,0.989934883113461,1.01482044329564,1.03631448817512,1.04814253553839,1.05485180000213,1.05568897197044,1.05086556181605,1.04539470668347,1.04566162931026,1.05290055604402,1.06967374274217,1.0856787829259,1.0905250618767,1.08919974421949,1.08235711509993,1.06854232325338,1.05809884671145,1.04909351803525,1.04842677613886,1.04953061932294,1.06061594976105,1.06692237273936,1.07504832164412,1.07878014698659,1.08324653180247,1.0864342049488,1.08662777877565,1.08703014621954,1.08967397958369,1.0917213018572,1.0917724560048,1.08890711754189,1.08978979773001,1.08604095435975,1.082860460134,1.07775366286167,1.06787336279905,1.04886357850745,1.01131144701328,0.955239545089097,0.896204819646338,0.839512700096176,0.794048908757041,0.77198599157811,0.785179072810106,0.822392860655696,0.8650482374989,0.890425032305472,0.895612292730068,0.883375093930431,0.860067317639963,0.838071094022799,0.833121974981998,0.837341765442663,0.840836497195911,0.844193838112064,0.845559347209658,0.847455931494223,0.8530885594105,0.861274369721963,0.87674270223824,0.902674702688665,0.929275604981007,0.957986662002166,0.977388312521421,0.986551449971048,0.990414313228198,0.990271397594149,0.991904098007993,0.992543847471958,0.995702533180266,0.99961033169228,1.0029151536656,1.00308848877442,1.00599356566656,1.01248487766781,1.01918876600114,1.02309069400623,1.02799539131352,1.03319056578836,1.03427077192084,1.03675293873008,1.03736337850238,1.03888206243357,1.0368623276441,1.03227668267169,1.03003156086633,1.02516472886598,1.0240622352657,1.02258868690797,1.02275039606925,1.02286712842967,1.02477482668501,1.02295038491384,1.02176805340905,1.01884731440117,1.01560832712778,1.00621207123329,0.970620965233423,0.877929849967923,0.729905152012448,0.586299881755533,0.49066702880665,0.440353578577641,0.439322598465653,0.482531486777038,0.52922426120331,0.563892027111935,0.612406457026013,0.681212136481068,0.754546537758435,0.81831919144461,0.87236918158237,0.91264581827741,0.93909330770853,0.95607065766971,0.96438561719591,0.968218889831494,0.97406378157254,0.976817846405659,0.975595610162599,0.974823768265244,0.975886142921138,0.97663308534564,0.976064542690189,0.975710160956835,0.975083339631472,0.973370396484391,0.968827783035125,0.968908956375653,0.968708579990249,0.968458173018534,0.967719528694806,0.966144050870605,0.962713573211179,0.960682073646735,0.956550348499945,0.954901948322875,0.950311045696035,0.945781440032637,0.936847044361717,0.928734805814352,0.920020876462508,0.913144535470382,0.908767638075097,0.902262534995741,0.900534515450898,0.898405850942343,0.898233150123374,0.898531136596052,0.897810272711342,0.897159922827846,0.893210665369974,0.893402879619954,0.894420516876296,0.897210607363816,0.898159235118616,0.895309708316938,0.887852111491316,0.882965005712628,0.878765802944215,0.876915645493846,0.876433185437638,0.87561432395771,0.873931581917771,0.878183989441672,0.883677728685966,0.885382320956953,0.887360190370915,0.883051358758756,0.87465190242811,0.865538076277348,0.853717667576883,0.844732485767151,0.832525896757182,0.811966811931794,0.784634515135147,0.752546582353422,0.719103565756339,0.685984733884691,0.661549068744627,0.644221547230968,0.64046774372644,0.638341324220726,0.647775313477377,0.66221473338634,0.684642476106716,0.711068246426398,0.720083076201014,0.70523370295454,0.67311517751422,0.657244155683095,0.661454051627364,0.69330513011517,0.735084979437059,0.756991472548263,0.753322171231571,0.734644081358467,0.7231931112596,0.712554810426424,0.711760506590205,0.718207120909105,0.723493817455173,0.72863790519695,0.728763132832611,0.730507499583217,0.737599640173776,0.752880004158657,0.763414008556987,0.77697934367605,0.785863703336768,0.791598329066307,0.797540275505628,0.802843597304507,0.809176558367318,0.813176354136377,0.816589087838693,0.82002037018595,0.820072283047945,0.819507579759676,0.818410691504673,0.819007703915718,0.822212383528344,0.826251892983898,0.827718262128557,0.828344740157217,0.825748465457903,0.816596794429636,0.801873718309716,0.791803463663978,0.783088803867714,0.783634307419287,0.792473293574835,0.787407540970594,0.762957378341223,0.737610720735459,0.726301986276243,0.735334460159352,0.764735096098478,0.793840980739092,0.806557082929794,0.808451295736426,0.805876044089686,0.804883045113797,0.802829972827018,0.803078984845673,0.802439423442008,0.80510589922923,0.807562364416727,0.804640914479462,0.796314316017874,0.775888072354299,0.746613779745824,0.731845729014588,0.732879786718567,0.751468786855317,0.770838703447888,0.781618932732428,0.78312910478411,0.78494974273006,0.786259723413671,0.785331965944911,0.780792259196278,0.776593400200504,0.775611892553003,0.772067254874689,0.771659439663854,0.771041951734679,0.770139130867187,0.771941566898116,0.772168854731751,0.770161933332014,0.763727402229963,0.759032206103976,0.756683270721804,0.759989831408111,0.7635694489576,0.765569465103416,0.768185152449446,0.764784669254564,0.761226436007825,0.75426108976236,0.750361474849625,0.746652518476802,0.751345024679284,0.749835507796391,0.75650245305328,0.752816525445953,0.745972001247732,0.738161946059265,0.720783412101309,0.701713553989609,0.680402794485263,0.656562849223706,0.625459779999786,0.589431771782933,0.560709513653916,0.540572698411412,0.525412033760018,0.502541018363755,0.486942097012832,0.480531342568125,0.487260292721873,0.491361978313382,0.504260156466093,0.535493430070272,0.573774375767012,0.609838981534202,0.620652228622767,0.609987228180926,0.57683588427307,0.539958080473348,0.50323670574698,0.486291864632504,0.478863636584337,0.478350319639417,0.485612204623203,0.497044999412211,0.505233079130535,0.494323354789555,0.47550283490697,0.46410408264113,0.465345417852123,0.466912713861283,0.465366742380686,0.467977461613427,0.471690403704773,0.478676645118106,0.504266471929831,0.540346070795159,0.565645771389893,0.567985659254762,0.56118414726487,0.554387823135506,0.546095042440758,0.533026588484483,0.5202233556818,0.518093399097458,0.523212474305773,0.521712094123366,0.504191749543468,0.457407822043174,0.399476710249696,0.347495603410158,0.309767998309407,0.270764220476921,0.230017592101118,0.185991216433058,0.151884413436133,0.125258842536718,0.108454826795763,0.111072342663965,0.130849074088534,0.127321288523318,0.122594753817511,0.122611121051772,0.149008764151485,0.197482246309357,0.244650530520479,0.248536311474131,0.230225160650938,0.215906848755755,0.205626071205815,0.195614791732374,0.18065894165835,0.176824780651509,0.184382655414022,0.182012849502951,0.194545423753005,0.197713393296842,0.221151265988448,0.222807026895664,0.224623726302083,0.207098891419397,0.233556980834728,0.234170374884092,0.220617088541988,0.203799111050024,0.240933564943167,0.241074484799199,0.230136796183238,0.230089437233238,0.239846412582736,0.256827785063852,0.285376276877201,0.27985235713883,0.247971367092443,0.248143397628071,0.275893692069424,0.308287594229392,0.309114101951183,0.31537083763622,0.331206205117755,0.345297914233248,0.337900076937145,0.345843469127651,0.350533840844126,0.369186410403347,0.423946129655971,0.466879205001831,0.490702781266438,0.496976606522587,0.507713265545888,0.50954776924766,0.511215486645019,0.498896463126338,0.478958211985337,0.446165891674694,0.440577132160437,0.438075463271394,0.442010399870003,0.444285052161916,0.470769557529587,0.486465480883055,0.482121514492534,0.475324850003511,0.482429474822948,0.50040410979618,0.526701038068712,0.531538696540029,0.533203599860104,0.537887358430994,0.558410938590972,0.555844274830331,0.563886011452339,0.578605924280984,0.5820435990313,0.576987652044096,0.588774287841142,0.582189123290258,0.585993861165188,0.588800288161959,0.594334756268374,0.60007686369147,0.600872292406054,0.599552067821416,0.587269955519732,0.605302190350888,0.602848203388336,0.598552951348284,0.606737411231076,0.599567386568115,0.604184687730844,0.594423592787251,0.601574643751449,0.587634605154053,0.599954595004728,0.589504605343947,0.590297911026939,0.591753882174382,0.579277141440178,0.571497961124004,0.568009618232274,0.571697519416282,0.566243509778031,0.584248887874191,0.575699817004891,0.577588901954842,0.575926212780176,0.576791226605652,0.583829885766168,0.585422436196972,0.586015224805527,0.574797291812211,0.578896921217153,0.585665282644592
17/07/2021 12:21,0.00153617668805519,-0.00286711139017244,0.00282019510575166,0.00612131016234991,0.00159947649497379,0.00425883260220578,0.00615169397438936,0.00813713349243098,0.0137567723201504,0.0200688388207326,0.0234991073698426,0.030569670520557,0.0385004733123438,0.0500700756567071,0.0574767635880092,0.0684699207992587,0.0770066076547728,0.0863004280009421,0.0945529043876929,0.104755578615333,0.122506467323075,0.137157799936549,0.147061186195141,0.16122303362203,0.174008829336729,0.189394275954947,0.199933662820612,0.206970935098933,0.219767929671344,0.232711147017588,0.243297664953261,0.254484466726268,0.263876454637415,0.280575704495129,0.293699175724035,0.30323837958937,0.301818290340932,0.308241191304121,0.314506781602356,0.32309189263861,0.338948962231729,0.362168232149439,0.392716186456374,0.419253853943695,0.441071377049673,0.457573076745681,0.480220390579171,0.499100426479608,0.508262278622371,0.509893260591176,0.512479330563517,0.514489027152415,0.510001462189769,0.508422686278394,0.508041974102315,0.505722122537816,0.497846109922594,0.487313101110737,0.481891140919182,0.485912779796693,0.494549536500689,0.507057963737432,0.523062840091754,0.534026070913017,0.539563851936532,0.553915256778613,0.553328601254968,0.543866140723634,0.523340843300131,0.522612560033569,0.521506762300619,0.524834681418565,0.52075549471616,0.524512630859871,0.526432830121066,0.529669987126732,0.544859093291294,0.561382778568911,0.57064155330759,0.570466534479892,0.574597485253231,0.597614129621984,0.615697652298938,0.631785304527045,0.632624067512065,0.617124122382095,0.586520795058639,0.551434587472737,0.52268351748276,0.520618998317504,0.549563603947021,0.568941423935797,0.571857357864947,0.579941329045518,0.600317935678595,0.613282301340485,0.620670824433925,0.635007204102895,0.667958456267561,0.706201650377225,0.728579865220015,0.738955691975913,0.73530793963602,0.738590209566029,0.74452907995862,0.746048654794159,0.738239745926629,0.733556181930268,0.713578957385068,0.675865748706644,0.639668763952882,0.613781172320704,0.613678365399681,0.633534899380606,0.660569005199742,0.707537511539004,0.765338430367109,0.78392960848865,0.764819226597411,0.756058155601467,0.754175432082365,0.722330822033938,0.657484415839157,0.589182438925556,0.543887512128289,0.540497698232485,0.574952524527377,0.605099335069112,0.629699455448009,0.6448082499776,0.647690788623135,0.65137375453934,0.679179844092443,0.725126746624062,0.770503607574141,0.811161276701567,0.804396271781493,0.715669634895896,0.600742351888961,0.570853359560421,0.633342983917699,0.705264685791105,0.701216953438433,0.645436190470043,0.67467947185483,0.782219417346384,0.903046428502244,1.01614021445436,1.08654588671758,1.13241375727612,1.16580815849753,1.18034888420964,1.17738012982042,1.17111706559404,1.15528359858333,1.14517469903301,1.13201096472898,1.11367181455267,1.11765305198276,1.14142569325395,1.1753366138242,1.17301952111705,1.13916926807471,1.14799670680628,1.19108956282325,1.21772320940993,1.2246842304125,1.22750050331565,1.22879006157146,1.22255304062552,1.23487590820082,1.24551713979686,1.22846770020636,1.20947231320674,1.20192677445815,1.19614520822227,1.1967040704529,1.22179162983424,1.24523556844532,1.22792283085116,1.20077943488434,1.19282424228997,1.19892138782119,1.20262710826788,1.19682326251014,1.1952369725323,1.16983727601924,1.15665556943891,1.14932849081057,1.10813346389921,1.02369895897845,0.940512618756426,0.979306532332097,1.10306123115403,1.18082474154687,1.21272303510811,1.18615292636232,1.1982906327374,1.24292015301226,1.29801446163096,1.3188526753262,1.29079677246777,1.23205146704306,1.21336645321369,1.2449769845394,1.269584339203,1.30460510772536,1.3519362461616,1.38154427892706,1.38918163726491,1.39140889926715,1.40446552582292,1.38250934041536,1.35333272947285,1.37183380302457,1.4187231687604,1.4489684719108,1.4555413391684,1.46751850336053,1.50272883346183,1.53651118327236,1.52713529186197,1.48383323234437,1.42931983918352,1.42933019652641,1.45079372105711,1.45662206866673,1.47746963444652,1.50536340358251,1.5158468857516,1.502358710926,1.48288448601847,1.47687999597058,1.48056835699939,1.50150461289721,1.52314404197681,1.5338118142723,1.53675308476656,1.52191371385047,1.49471082578115,1.47954186787092,1.4883870467474,1.47592115167854,1.45494760898842,1.46638905580514,1.47871963822855,1.48511290166753,1.46360314785431,1.4416385764972,1.46205193912813,1.50494007820826,1.51049682001235,1.49409356405244,1.50727517697035,1.52463698031925,1.51392084278509,1.49144295397909,1.49788701890582,1.53179907213247,1.53806405082028,1.53220064374746,1.54110811856217,1.53864310065869,1.54045510048715,1.54984209548281,1.53900462002698,1.52136681613158,1.501227558426,1.47513011602402,1.40404400311625,1.28884902170325,1.28534013383714,1.36709142706594,1.42426451329345,1.43020168366334,1.4676133671436,1.49970339857521,1.48012650397699,1.43836865693049,1.42718713509068,1.46170131462758,1.47160921668811,1.49668479208111,1.50303706759666,1.48982517595446,1.49530868801123,1.4971286951058,1.46156543674445,1.44713939313198,1.46430071393501,1.44179264010948,1.40556933193607,1.39321342495592,1.40755076212444,1.43279299610973,1.42089486452694,1.41597740731965,1.45320537975327,1.48436374856294,1.48039109673992,1.45095959663828,1.42913635373605,1.44329574099859,1.46614916810218,1.4556284965853,1.45368730855592,1.47248731610141,1.46515605863599,1.43324707801952,1.41375206332835,1.40255788784565,1.41031190746193,1.41132121239637,1.33535396760157,1.24780969077436,1.27377677374461,1.30375215383326,1.34038701595066,1.39384496236571,1.40865292463471,1.41729145536342,1.42539489339695,1.40300941357606,1.41393660986177,1.45551075105343,1.45944926762634,1.43598073554021,1.37356961576365,1.31870782628145,1.3653311082492,1.43311058916818,1.46666893921624,1.4610722213729,1.46624676339812,1.48180955487975,1.45306970770272,1.40208683185247,1.40012690366099,1.42935123293765,1.44171910797819,1.4686115331708,1.46424092380311,1.42451785287053,1.42374334630669,1.44192614621317,1.42492683046905,1.39330858228013,1.36729373830713,1.37250879645922,1.40037406613318,1.40713777351614,1.40476463938471,1.41950724772206,1.4272518912522,1.42311364783302,1.42149666371928,1.41948706686248,1.40608448139164,1.40264034365358,1.41443991152681,1.42274447098196,1.41617870429855,1.4110017504289,1.41506372756007,1.41216995142052,1.40315782227087,1.41179877850693,1.42146696837943,1.42206700392716,1.40449149826136,1.37932960922285,1.37785969136367,1.37540148266036,1.35925783190732,1.36242105439739,1.37634593456875,1.38134643785199,1.39018806127134,1.38767848489152,1.38636830732353,1.38771842841232,1.38533501741559,1.38703160375227,1.38015824616542,1.37142733000356,1.37869519307289,1.38023007964831,1.37609023692262,1.37860955963985,1.36673023628585,1.35465603882337,1.34545908620254,1.34922189414711,1.36163536322433,1.37280503988305,1.37621712322185,1.36877733051935,1.35763440531383,1.35522630343235,1.35471949938133,1.34702466258465,1.34730590052671,1.34625387081823,1.34882266938741,1.35567755321405,1.36242971565426,1.37243926630721,1.38063162009522,1.38358472804083,1.38342049043029,1.37632893028597,1.36480125370027,1.35616440333948,1.350575578786,1.33793376723629,1.30403363823066,1.25810385902148,1.2321626246569,1.23351704184639,1.24583030504526,1.26797997655221,1.28624351895839,1.29025660169756,1.28987010158325,1.2834552291963,1.28792694650731,1.29072588783354,1.29723756118354,1.3018281901865,1.30298682976628,1.30304928037313,1.30422118183503,1.30382058250521,1.30172350821007,1.2983922537628,1.30148892735695,1.31018540969981,1.3178163297583,1.32508974002495,1.32871953637131,1.32654656186393,1.32190512269949,1.31975100342604,1.31355851542639,1.30907115804266,1.30102810391135,1.29753132121408,1.29798758048718,1.29440875714096,1.29094148061591,1.28733690734498,1.27880572540002,1.27829668103293,1.2730267185704,1.26142672634474,1.25882697755271,1.26057301806024,1.26526030781324,1.27173777826122,1.28137366195571,1.28787871983267,1.28688901616565,1.28258832618043,1.27894717077777,1.27056461303402,1.26132061570576,1.25075151148413,1.24408727564249,1.24080093170209,1.24148098329195,1.23492689026996,1.23122809309296,1.22667325389431,1.22315901299948,1.21975522187589,1.22135289049559,1.2183659923087,1.21907196730748,1.2242096621489,1.22656630519883,1.22980871223051,1.23438112785395,1.23369883150827,1.2360442172845,1.24302412041966,1.24531275090127,1.24898264580139,1.24950704940463,1.24378959570133,1.23595899306548,1.22942368037512,1.22976187056101,1.2304204724721,1.23307051988382,1.23232107533848,1.22688018883148,1.21872981931094,1.20947058263486,1.19764460560803,1.1858762410131,1.17918047657821,1.16996747609845,1.17296657943154,1.18072829335031,1.18313494030994,1.18742610063821,1.19262951996649,1.1959915091485,1.18821294008938,1.17424159298256,1.13917864932001,1.09692108601982,1.08750619232398,1.09926390783461,1.12121309627593,1.15499465633793,1.18473539320162,1.19807916446951,1.2060243880198,1.2123155418468,1.2138255104027,1.21300634361399,1.21203595787561,1.21384089440189,1.21030345651177,1.21225431388796,1.21142157927089,1.21025695380594,1.20904562125742,1.2077219237372,1.20698465807321,1.20532840893424,1.20071411252614,1.19465535535911,1.19535386877323,1.19334803165284,1.19421352037162,1.19468279522846,1.19470135189655,1.19284964984405,1.1904019001752,1.19176741655956,1.19039102299607,1.19084385392167,1.18750159440195,1.18831135597441,1.18628587513885,1.1852691264893,1.18195047268687,1.17797573965124,1.17287174029355,1.16519784815945,1.1576258006639,1.12831231809414,1.0738180920887,1.02668769405277,1.00074261045597,0.983409539507721,0.982922032188075,1.00867672514319,1.030965271421,1.04090906925204,1.0463723178503,1.04987474074061,1.04488455029681,1.03800219189683,1.0394497627494,1.04597060945595,1.06256771732868,1.07710967756555,1.08439442117788,1.08274158287269,1.0757674027803,1.06266465395802,1.04982397973864,1.04341291048893,1.04129283860249,1.04323585831654,1.05165782793569,1.05927779319326,1.06821511942405,1.07289769614529,1.07611964704437,1.07780055008441,1.07791775575141,1.07987571817912,1.08233666619975,1.08359105313331,1.0840881851974,1.08234998367875,1.08133868423669,1.07918146420486,1.07651763362987,1.07062407124281,1.06011949465578,1.04499109133061,1.00563778269235,0.948722466508101,0.890752177094261,0.834379119577073,0.790086170440195,0.767708725112618,0.781515702565068,0.819240490752358,0.858522441560162,0.885266027168053,0.89010197918335,0.87739380129968,0.853999435322535,0.833603729307863,0.828079856438591,0.831240073401748,0.833242009563567,0.840345626066256,0.840860732771245,0.842627362365162,0.846749896961723,0.855897089754027,0.873168030501456,0.897439160346773,0.924569072195547,0.950071602184976,0.972500685320449,0.980405467581155,0.983612801560227,0.9833666764701,0.986212796122679,0.987237916538886,0.988527177573871,0.993617085139091,0.995916091196164,0.996833909379922,0.999650333939624,1.00529073832736,1.01217352207153,1.01737344702264,1.02299916375345,1.02560049759922,1.02891741070471,1.0285892616826,1.03164910632035,1.03077431650008,1.03051273574767,1.02696310381747,1.02149271951076,1.01859389192875,1.01648690866981,1.01647232419443,1.01599271058279,1.01749109097124,1.01726679023608,1.01695774642462,1.01484669336445,1.01314503044625,1.00807916219376,0.998829700865196,0.96589203601634,0.871582262943476,0.725085598784689,0.581165096381131,0.486601662933414,0.435836349861171,0.435012862875149,0.476746647086983,0.524838777680086,0.559912449575989,0.606616685356743,0.676481117448315,0.749312485212076,0.813453817412232,0.866164837065162,0.906257771588529,0.933106302470406,0.948660386862136,0.957795520524972,0.962648297164478,0.967620750402412,0.970255746909193,0.969868940359736,0.968860061636066,0.969181687081988,0.970178434828206,0.970444819144424,0.969649966924984,0.969002012624413,0.967569650196399,0.964671748900506,0.962202635142674,0.963682578244418,0.962919949029314,0.961444549610112,0.959709267732478,0.957575181692116,0.953853998500779,0.95136201126424,0.947301379681298,0.945481196821537,0.938374972440942,0.931896568360392,0.922503440655058,0.91434419911128,0.906836567381058,0.901995445774421,0.897242484220222,0.894422516645045,0.892591795689107,0.893694112426663,0.892631173245879,0.891999628989976,0.890187625707064,0.887596571694529,0.887274697197173,0.889199511395631,0.89261437089536,0.892796540021967,0.890774915987973,0.882526904979347,0.879285080246933,0.873261078227751,0.872007723476567,0.872511815043789,0.869568586507615,0.86922330810865,0.873457181160909,0.876799434726982,0.88020685662491,0.881449943539346,0.877244458856788,0.869761916793825,0.860568042152836,0.84823085898244,0.838053856135465,0.826529474646826,0.807678025123324,0.77970518691708,0.749227109855629,0.71535825588669,0.683323333357632,0.657649427351747,0.640621641738142,0.635626836694339,0.636109150273142,0.644662032912973,0.659328689055954,0.681024202579894,0.706014149798044,0.717459731698456,0.701222654114782,0.66958762219075,0.652582652284547,0.658077556962216,0.689503781176642,0.729090990982809,0.754348637331583,0.747583774912185,0.731367240024106,0.716741610096907,0.708369352902506,0.706695809888243,0.713252453952285,0.720866521659807,0.723225916438934,0.72628777093147,0.726618071302194,0.735120772806152,0.746668093111378,0.758844995375983,0.772498376379288,0.780989160474123,0.786746174425704,0.792917797620928,0.798408734984952,0.802609722284583,0.809910347408012,0.811750812445835,0.814265091559679,0.814744069939481,0.814055280889802,0.813710609983855,0.813176019578728,0.81553580003503,0.819714752775636,0.823114567487411,0.82286548067506,0.819638799000184,0.811109507173917,0.798880966993745,0.785952766621713,0.7788561111426,0.780750111774087,0.785303241980657,0.784488347218333,0.757495817649837,0.733045270811337,0.720725146904277,0.728712848958798,0.760844408344991,0.787631389450864,0.802976924983004,0.804057532497093,0.801982624212371,0.801100407537261,0.798862642112314,0.797773796590731,0.798057927326371,0.801236216034701,0.79932606745842,0.801266427133703,0.788640885421814,0.771692936532802,0.741721212014932,0.728241685810825,0.727604094745108,0.74772954813799,0.767047231295823,0.775935766708362,0.781009110387045,0.78088866003799,0.783363876480784,0.780486604100224,0.776562896552103,0.771255484217209,0.769910533320255,0.765869523364312,0.765924255832775,0.765748301789339,0.765855966732369,0.767462169771992,0.766461178239188,0.765059579260275,0.758194801065834,0.755772154361606,0.751231915512661,0.755604980977516,0.76139809999592,0.76166163588712,0.761810143830383,0.760604323478482,0.755121396928487,0.751589121552933,0.742730491065731,0.744100131566882,0.746052615773624,0.750026737765529,0.749097679717116,0.748853546312988,0.740013226488947,0.733326766621753,0.715824237605945,0.697966495960095,0.675354182913319,0.652399277953446,0.620726536495657,0.588841259429747,0.556377890063064,0.536820877744438,0.520433520193339,0.501753093436112,0.483970266959923,0.479191768246506,0.485141133192613,0.491056045358493,0.500665979706521,0.531169616573472,0.569107531550663,0.608204218863055,0.620606070383723,0.605905359901727,0.573943185210391,0.535943506275497,0.500925912306949,0.4823474532165,0.476483318546173,0.476995450510821,0.485428297736221,0.495753918639505,0.498235601244628,0.496639698438125,0.470221535358773,0.464265492787898,0.461705730878935,0.466180097370441,0.461617686519902,0.465370191748445,0.472950295525288,0.475058923858858,0.50312917455576,0.539989124375072,0.562968445486144,0.567860666791913,0.559085431415485,0.554263778867075,0.542818375110697,0.529908726684308,0.519930200115068,0.517692666194916,0.520859613051051,0.521979143018481,0.496524754127294,0.454064770044773,0.399976085825926,0.349369809059058,0.3108349001925,0.270602190469913,0.231583818446631,0.18434564110211,0.14876911938479,0.124036674912446,0.10783654543312,0.110815308104057,0.125531162263813,0.130639464062951,0.118098296285117,0.128041021306871,0.143411396131944,0.19307635943882,0.237508901647339,0.246915659421353,0.230544894811459,0.221243621710393,0.210400553037484,0.194748557711779,0.181770213891341,0.176307066558141,0.182990074977821,0.187913489980963,0.187915734511387,0.20187122455673,0.20953095826913,0.233833160273283,0.223997631417434,0.211781742313603,0.228685493687371,0.240355032502728,0.214640101017393,0.199677134014039,0.233621110949546,0.2425083853277,0.234912451348029,0.226046154029297,0.239037730937188,0.252811079317309,0.283822231578086,0.277763448957064,0.250057654779003,0.247585726903668,0.275406952885094,0.303494516307153,0.310020532162505,0.312372065074074,0.322691279763138,0.339163128508719,0.339070819766889,0.342780203115257,0.350076137196448,0.362724968421418,0.424296524217168,0.466964422748336,0.483611490109515,0.491768327023045,0.507098492579205,0.506577296140567,0.50904900460176,0.496273888227618,0.474948317767121,0.448823769403275,0.434785503963512,0.436241046419398,0.437188108264362,0.440182156994151,0.464858374101312,0.479106133068842,0.484986369894755,0.46845058106029,0.476485645605505,0.489765860534823,0.529052055884231,0.533518865942844,0.536691508753957,0.532544731250287,0.548312586553961,0.553437502273204,0.561172994865981,0.574553115368965,0.578258396127934,0.583477442016343,0.58227226821921,0.588780647341071,0.583983868568156,0.58592273845155,0.588375483145769,0.594833084123103,0.59291793055839,0.585235830953485,0.594066574506095,0.593438381019537,0.59835588921137,0.599953366941286,0.60063928001942,0.601830836477381,0.596893090904713,0.596776067517005,0.592040869192041,0.587694492078363,0.589013399166243,0.592697610774223,0.584210075630494,0.581972449254864,0.5918204413621,0.56755346636912,0.572174824432436,0.558392584117695,0.565341231873081,0.576985089668756,0.565040836876361,0.574547492507817,0.572806293277733,0.573510118885537,0.582499828031855,0.581331813322863,0.583644914739045,0.574081127769201,0.573167230619113,0.573540110677806
17/07/2021 12:26,0.00467297958459904,-0.00198952384530883,0.000595038459080426,0.00526787760587794,0.0066999862975169,0.00130764001359889,0.00801133148865879,0.0143356782598366,0.0140666792081464,0.0209211132075791,0.025404974280634,0.0341852905290822,0.0369074697181303,0.0528565343576355,0.056270346068731,0.0650237938434465,0.075780879499734,0.0827611410422984,0.093781638670856,0.0997580898240011,0.118041628428479,0.132881569692616,0.14433254001708,0.156492465121773,0.169371603731429,0.186381940718597,0.194671699725442,0.203058529376935,0.216030228604768,0.228546925050489,0.239215134781825,0.249944080117668,0.260646523265966,0.27233973768974,0.28800824384594,0.298416039088197,0.30287074059295,0.300409444884753,0.313411503067079,0.321807939404836,0.336603028101289,0.357479330655325,0.385979403147709,0.414841147120918,0.433303976235632,0.45373526470776,0.471736126721051,0.493892429215446,0.502542607947555,0.505743388522591,0.502713962324921,0.504013873657975,0.506195980229031,0.500661056792546,0.501950726311136,0.50064337040346,0.492063626662467,0.48182146538492,0.475061754442905,0.481397312568656,0.488369763251337,0.501243460361237,0.51559216709484,0.527475423178785,0.53062272261421,0.542865341748042,0.54601690349219,0.53660150875788,0.522792102397178,0.515758435319135,0.515958587372116,0.515871673781202,0.518716723439819,0.517900690970608,0.516139916801424,0.52301752078998,0.537687124909656,0.553332595621778,0.562249065268326,0.56197825715779,0.56925537255782,0.58571997248325,0.607892044062551,0.622219465579267,0.623385389576306,0.606742926221206,0.58152827640642,0.544733999902463,0.511994707230388,0.514797368335518,0.542613843202046,0.561255292994045,0.563653173608374,0.571112959173632,0.594377312976095,0.605568832777419,0.613791677634623,0.629002133568457,0.657437227117559,0.697748782377171,0.720631377432909,0.730478189586031,0.725689007797284,0.731045359256319,0.736706618918692,0.737416871102693,0.730602902392629,0.722261230771819,0.703421881706719,0.669003198464696,0.632029066894924,0.606685555731284,0.606185313933971,0.626612876781596,0.650446130122802,0.698785816515254,0.755325424397869,0.778411281018015,0.757904747714718,0.746750030718047,0.745221272961187,0.71574222688389,0.649078073391738,0.583758385319104,0.534976289035043,0.534184096730338,0.569441671294145,0.596324513426243,0.623573048293659,0.639822869189808,0.641367326950487,0.64072867864098,0.670012130775956,0.716732676080986,0.758555098082104,0.802459375603368,0.796155477593469,0.707199892356039,0.594675722999048,0.566760662035269,0.626189421905608,0.6963958524168,0.690888959563024,0.638214545074676,0.66702506314081,0.77468049743248,0.893328815333771,1.00486751635454,1.07373401246761,1.1201755096421,1.15262608522745,1.16702232777903,1.16223994162231,1.15893612882734,1.14393841815565,1.13195166765878,1.1171084835204,1.10351629096753,1.10694991227966,1.12651254112112,1.16507729839536,1.158896115997,1.12849134957952,1.13589309481965,1.17982855860586,1.2012036464574,1.21167743081781,1.21468720475393,1.21446932533965,1.20785645528564,1.22068236536749,1.23297741895282,1.21343868929999,1.19650079674737,1.19010878896465,1.18559907799117,1.18483787277739,1.20759504040787,1.23508747920773,1.21547934041849,1.18670515921433,1.17805999549174,1.18803104689304,1.18925850431963,1.18268517310394,1.18184886092661,1.15870341764366,1.1449114374825,1.13708806619416,1.09717228027596,1.01514362324532,0.929868862363964,0.968817077968257,1.09060372736176,1.16720170766541,1.19771241103288,1.17369481659321,1.1843253695436,1.22987544019172,1.28332292848507,1.30562585508703,1.27539726209466,1.21857785195098,1.1995379101863,1.23183255709346,1.25467675115875,1.29085840060849,1.33823600576287,1.36788148779452,1.3746711449073,1.37647020069425,1.38816532584839,1.36898740149651,1.33802493756098,1.35779610261968,1.40377280987106,1.43401680780559,1.43877274926878,1.4512167802075,1.48750454934019,1.51960045187869,1.51147763481604,1.46741997255606,1.41336411731595,1.41402229550662,1.43439037814103,1.44159842291889,1.46139236302457,1.48851048433325,1.50011641752878,1.48649981178707,1.46617207151077,1.46201508175203,1.46245341162739,1.48679042159602,1.50745563448468,1.51838801068872,1.52002808199856,1.50448332230506,1.47892227291713,1.46428380312311,1.47124367734371,1.45833675496551,1.4409200836418,1.45040687278361,1.46340699631955,1.46763813549758,1.44645750071404,1.42690523964284,1.44701121947725,1.49098999669048,1.49428472719058,1.47865351271666,1.49162503550761,1.50644918053243,1.49745888540849,1.47501253233489,1.48184602908023,1.51495002024153,1.52084595798539,1.51556137812844,1.52288464443686,1.52242349985203,1.52364746620262,1.53328624565981,1.52069657495401,1.50466864834883,1.48352785440759,1.45994499380917,1.38521085772714,1.27524908431232,1.26950721455619,1.35117932019325,1.40826825949308,1.41485326929149,1.451314342733,1.48416326594963,1.46653254333071,1.42137534519287,1.4110442311013,1.44284521364029,1.4572836318318,1.47934179919707,1.48730944297748,1.47482914117727,1.47985465139272,1.48072383791544,1.4458821887322,1.43179399278514,1.44710742115502,1.42526050274998,1.3906919749857,1.37789760479201,1.39038437672586,1.4175225655323,1.40650252784254,1.3990464584753,1.43537942088625,1.46871861490859,1.46369542695218,1.43482902639787,1.41283127257658,1.42880966227449,1.45033681121052,1.44034000460174,1.43755589595903,1.45706508656229,1.45016601366205,1.41625401541146,1.39735161653395,1.38716408314369,1.39389183916472,1.39347895784917,1.32253005825509,1.23524718173027,1.25869221748858,1.28986420716782,1.32739132848245,1.37914956083774,1.39249862385984,1.40308560274934,1.40828175557794,1.38869623297423,1.39775258659205,1.4405387490424,1.4450524115817,1.42066137849395,1.35984472436077,1.3030963524688,1.35090707797495,1.41674708296802,1.45207957511431,1.44304270106047,1.45017572303861,1.46618164159209,1.43637823396421,1.38711823648542,1.38546776159566,1.41397689087234,1.42510546233068,1.45190493557179,1.44929411736102,1.40857323787106,1.40885904704128,1.42697171619573,1.40968783905364,1.37782347906647,1.35417408923583,1.35679601953531,1.38575248901162,1.392021448156,1.3905712311503,1.40327391671529,1.41293969326538,1.40908956057478,1.40505412495891,1.4042513146702,1.39019353827114,1.38584516411313,1.39940036984143,1.40715909794072,1.40195557828178,1.39450455396339,1.3997329925763,1.39615308506102,1.38808741783053,1.39421828951779,1.40673119863723,1.40592988139813,1.38894111164884,1.36360268984966,1.36263016125233,1.36104360435512,1.34606517783823,1.34722743807355,1.36001712942224,1.36855421521132,1.37350302488764,1.37105217144074,1.37266290806767,1.37112420654277,1.3700396746137,1.37079541144699,1.364401508309,1.35621023004624,1.36325175448862,1.36402257341459,1.36061359861639,1.36415150235126,1.35204333245091,1.33937062463288,1.33035939409104,1.33475253879823,1.34650088287812,1.35761190050081,1.36153636203874,1.35417800885189,1.34104746946101,1.33951670388848,1.33937601226808,1.33151250567027,1.33154871990104,1.33115951921391,1.33384307390338,1.34162571763749,1.34863293675463,1.35785638638995,1.36297856577504,1.37029675028096,1.36908883854274,1.36225202153578,1.34801869940162,1.34155054795554,1.33561375743715,1.32240919698518,1.28983623501629,1.24337979062541,1.21928870063199,1.21779044646236,1.23155432289391,1.25372148407066,1.27225048502875,1.27775892225001,1.27403800823302,1.26967701002373,1.27221013746712,1.27756090839257,1.2815933700216,1.28770494936943,1.28729055859807,1.28902957404917,1.28997380422438,1.29002295214307,1.28792820374735,1.28366130375228,1.2872119827767,1.29480797336245,1.30348158299227,1.31044396905797,1.31385745405493,1.31170220751436,1.30807265486143,1.30578083924514,1.29889221046498,1.29412577882467,1.28820807700608,1.28291613015734,1.28187513857965,1.27984203820528,1.27670488697201,1.27253082827617,1.26580629832981,1.26330545125378,1.25853710115218,1.2482376199466,1.24509455889671,1.24553277456886,1.25023943234691,1.25821616275438,1.26612980397122,1.27409039545799,1.27297465015981,1.27043734221369,1.26430920415772,1.25632255808713,1.24722664530798,1.2376588760917,1.22988196704875,1.22526095934941,1.22736545483622,1.22066735730198,1.21664846512886,1.21353301806652,1.20903607127211,1.20655835896042,1.20758104589023,1.205039945049,1.20394194421678,1.21050993029127,1.21181733022211,1.21623321655072,1.21988669837055,1.22000465508738,1.22259059129316,1.23053559267811,1.2321212809998,1.23612324980064,1.23413383055666,1.22816800996992,1.22156811340066,1.21598208668965,1.21793784484922,1.21648389093457,1.21705966367229,1.21911919492238,1.21350181001656,1.20593154112549,1.19436319929636,1.18513520325201,1.17302311854731,1.16520123043258,1.15669147841631,1.15991466669963,1.16779751404194,1.1697109600762,1.17458430718412,1.17892210406032,1.18221714160406,1.17543913466221,1.16160479922281,1.1248266123735,1.08529146174758,1.07621518816581,1.08752662264988,1.10919059740605,1.14195446792749,1.17123325446734,1.18443149621758,1.19182694356474,1.1990118723789,1.2023284560153,1.20021439373749,1.19951133777914,1.20081040236287,1.1983301939071,1.19734777341963,1.19772563056207,1.19841338100491,1.19508864957177,1.19541343033305,1.19436533867754,1.19122548232796,1.18933787111357,1.18390702398487,1.18283848544711,1.18099700045808,1.18085572535631,1.18119584153793,1.17984929151609,1.18164058388382,1.17845442587389,1.17848183708185,1.17780224621768,1.17770512530673,1.17566774086024,1.17501207292122,1.1739573726487,1.17142792136517,1.16992083955979,1.16544610224508,1.16020134448007,1.15287828502499,1.14368442768358,1.11576331826751,1.06199272009205,1.01564989343936,0.990202954465518,0.972542403194869,0.971505285522448,0.996290096610837,1.01781844311031,1.0279345398815,1.03663748052262,1.03809752423238,1.03091992637919,1.02670163787794,1.02584523327845,1.03328166539696,1.05162328698042,1.06527080006272,1.07292476751283,1.07155113758062,1.06556498080621,1.05044722609561,1.03859463886827,1.03294647560971,1.02854097455654,1.03305688510781,1.03883266235923,1.04999506060398,1.05544245298786,1.06250346880501,1.06548567396081,1.0675868570818,1.06808353507705,1.06743078491078,1.07011244153874,1.0715804672152,1.07215442765233,1.07066985021259,1.07101362471032,1.06730998401138,1.0641319754445,1.05970795449375,1.04846980357072,1.03125251709188,0.993575283837064,0.93814624532436,0.88054196258502,0.824814269404685,0.780171056523424,0.759182676511902,0.771805951472927,0.808845347649797,0.8498130632422,0.875103676397344,0.880640825238481,0.867298247662364,0.844803105659203,0.82508909937553,0.819139074870804,0.822618333429284,0.824745680489105,0.829328820161736,0.829443942192709,0.833387718883433,0.836329408736471,0.845577156389921,0.863025401489457,0.886512212170736,0.914178487511408,0.940024911302232,0.960825017222767,0.969311871821818,0.972820711838323,0.973148696101354,0.975047525172199,0.976279106900612,0.976720790557007,0.982722327359414,0.985741424715749,0.987282918266351,0.989824932660556,0.995764409425677,1.00244639428861,1.00514073338608,1.01089264360701,1.01468781748953,1.01910190246951,1.01862460300636,1.02088626771035,1.02103108665464,1.01792093498056,1.01441408730509,1.01172237003737,1.00721884307817,1.00618341400364,1.0046891228579,1.00328487865034,1.00669007970701,1.00656889945768,1.00567638397868,1.0035130465144,1.00220191026878,0.998340946541116,0.988138307331108,0.953996423174927,0.862291525084211,0.716314785359755,0.573619466559958,0.479605391306297,0.429675729995529,0.428890825058412,0.47103374240495,0.51686243642946,0.553402040099092,0.600813853611572,0.667091734180701,0.740143379795604,0.803481077624868,0.857097271448941,0.8965040442502,0.922866120658836,0.938804294586193,0.947167879850852,0.952839952099219,0.958011449665598,0.958667641232507,0.959702315043089,0.95880682793457,0.958670099417355,0.959827156892661,0.959987301801595,0.961166538237266,0.95856164278794,0.955994637573403,0.952730588634516,0.952996334527313,0.952794492604055,0.953659349690658,0.953340075402601,0.948524619923559,0.946273560455182,0.94426945954146,0.942427979387369,0.937363141598935,0.935099599046111,0.92910286008672,0.921611725809289,0.913573681812944,0.904604516031828,0.897264643359751,0.891226110805238,0.887385320851696,0.885253120633187,0.882841273361352,0.883867579015395,0.883880072079485,0.884541183638017,0.880734453763023,0.878539007229848,0.879342277694743,0.87903843450301,0.88283190515856,0.882337191203485,0.88062109816581,0.873796105566885,0.869728634562912,0.86434203092857,0.861728594314627,0.863198531917699,0.860550486593427,0.859876515929911,0.864923214609323,0.868526149651204,0.870543470437075,0.872699774424675,0.868381376481185,0.860594010173245,0.851320629266115,0.841473506842709,0.829197974891553,0.817284952205193,0.798292601432664,0.771481029300085,0.741876225630746,0.706364936387525,0.675488332410183,0.650383652600057,0.635666531944262,0.627166320134837,0.628928363938733,0.638552968531327,0.650523221551742,0.674358810320058,0.697937052769112,0.709381793547005,0.693888666510523,0.661921994751904,0.646614660777171,0.651084262463304,0.683069794547801,0.721576343669819,0.746111574795167,0.739026188272713,0.723152509416874,0.710288083179621,0.699978238105764,0.700633558046417,0.706895532820518,0.712431115893171,0.714927085370128,0.718638218385057,0.718541115922256,0.729017313821633,0.738317009544295,0.752077606549663,0.762860045535827,0.771762403255318,0.778146233934991,0.784647272637376,0.791815177249255,0.796809244311592,0.801247899826418,0.803616036094354,0.806643806050923,0.807495706224864,0.806478240791203,0.805554644563786,0.805147342250344,0.808279227248443,0.812144318699774,0.815180011880529,0.813606118835302,0.811486076025121,0.803924733156968,0.788445429910396,0.778128080489625,0.769133894155409,0.772216922476074,0.777637972459127,0.775975593501327,0.753328539814063,0.725441728326386,0.714250583588392,0.724339100501842,0.755908766034312,0.780831724738286,0.793912971809477,0.796307252144624,0.794432211034858,0.793206514763615,0.792307560146832,0.791545438108692,0.78943298960853,0.793805986542875,0.792846818495255,0.790697935916455,0.783035792596418,0.762763496114031,0.733956216385369,0.71855355550598,0.721031076107722,0.739303410450535,0.760017217209129,0.767113046913516,0.771544049378998,0.771564380503927,0.774673792384089,0.769585549643754,0.76916784667037,0.766604886566584,0.763059950013854,0.760277726039531,0.757893465747662,0.760885897562584,0.758526012750609,0.762071001792452,0.758765936844391,0.755468674989979,0.754341328370257,0.746344372751593,0.746389912193839,0.744928420080617,0.752422330861426,0.75427063963055,0.753905219105951,0.754824339167848,0.7458993872145,0.739430299498322,0.737224739609953,0.733575851556452,0.737713313041464,0.740977275658861,0.738902445902492,0.739260673964037,0.733941275322264,0.72296724291142,0.708929883606437,0.690718839215333,0.671184702380732,0.643860292900851,0.61348099951902,0.580033997934662,0.552792868612381,0.528594123620782,0.513636699816398,0.497201569586682,0.478164658076115,0.471053599215688,0.478957905847765,0.487484371916662,0.496557418982538,0.524602186576836,0.564516035171368,0.595498121905078,0.614753064668042,0.599853635731553,0.568823072660967,0.52755815110204,0.494123951017096,0.477323297325269,0.467335648455925,0.469813063426757,0.47721639588915,0.488336659710122,0.493245916505188,0.488424411917045,0.466247026211201,0.455345389284719,0.459438503039483,0.459846300872884,0.457071426422417,0.458568651419279,0.464669465515778,0.472875236900708,0.49649821555765,0.532744700290092,0.556079818716393,0.559611347221828,0.551278644532928,0.54505933879022,0.539179697044554,0.525783040543796,0.510229035827632,0.509459467149589,0.514379242058652,0.51417900897662,0.496677054483367,0.446446761045778,0.393328834812895,0.342133976345018,0.308598572588747,0.265497717641559,0.228005375083224,0.184042584637895,0.150130208399047,0.12035761987638,0.104546843752945,0.117084457061936,0.1228695289935,0.128144422306337,0.118891406082712,0.123982288243274,0.139185511684118,0.196214998615062,0.237023136788748,0.245784644269846,0.229143050906446,0.214306579319237,0.205938687192626,0.184103602890711,0.188799019225479,0.173739509945614,0.179858742626635,0.181694389665134,0.183643064860353,0.198019511608176,0.21059941751294,0.224108796838742,0.222746765761662,0.215622202510425,0.223784334580293,0.239760055643484,0.215490660199179,0.204195568601354,0.227231270107074,0.241447102215737,0.242043278115789,0.226917531861238,0.23762107848622,0.249074013223378,0.28186213277323,0.278765809850321,0.244267399936213,0.245693668896298,0.270537062477397,0.304457248117491,0.302219015793434,0.309250367758171,0.326826315670988,0.333171634939736,0.336429091378978,0.339686441491963,0.342431376306413,0.356054569644777,0.4179956807442,0.459669744200232,0.47943818851691,0.493804095198573,0.499852077659242,0.503200197421507,0.503046926436315,0.490072975350772,0.46873584659248,0.445425552502534,0.430099627983871,0.437883063607832,0.432910274258419,0.443435799629949,0.461022339382054,0.482883958270109,0.466578566947827,0.466627914510913,0.468995010553568,0.499621251913339,0.512286676919873,0.52858594838775,0.518898208226589,0.53349461733655,0.541098027329013,0.548374239267915,0.553038207676196,0.569902197673539,0.564928704610407,0.571713509035183,0.575569399753744,0.584022476798974,0.579185735738987,0.579262200253273,0.589059068928668,0.592111263767165,0.587292392567555,0.586517914852104,0.593992300329442,0.588465246249008,0.591358478983132,0.591278157814768,0.595837397470063,0.594969511063624,0.589950650732548,0.588310484931237,0.591911911759627,0.576209835130642,0.580788641680974,0.581699327937576,0.57527473626923,0.571514164155761,0.574200020179577,0.566617803434193,0.548059127016703,0.553803982902934,0.559235579771446,0.563651152983694,0.565778774603438,0.576552433995134,0.572695971080404,0.576842484577848,0.570930525988724,0.57667739912044,0.576094719404283,0.572640913526717,0.575926458808198,0.569511473136029
17/07/2021 12:31,0.00213159398497456,-0.00136938059037854,0.0029568689036236,0.00309354567710631,0.00295462079505393,0.00231453324532242,0.00861460069545596,0.00601990645710037,0.015758022144321,0.017177715911686,0.0226252318935317,0.0288960125368453,0.0378176144486086,0.0483349198926629,0.0519221774009702,0.0673728389288533,0.0703642771672023,0.0811107015705401,0.0889202506458247,0.102486551533146,0.113863334782933,0.131019536438927,0.141096929309385,0.155017883079537,0.167059280515299,0.182365542266405,0.190599877773763,0.199747014760038,0.211005423315702,0.224684940910699,0.236863516694961,0.246354280702084,0.256708307705808,0.268945569597549,0.281833893877276,0.291150132428965,0.296657750838793,0.297604690318199,0.302744550523362,0.314592341208295,0.33168963489288,0.351561936134997,0.380140491263513,0.410883534441607,0.429241795760397,0.445195400482649,0.464808129748118,0.479711291497193,0.495528705616837,0.49794548267624,0.498194298059031,0.50229226104274,0.499640577184381,0.492817097783277,0.493168414780307,0.495534196660229,0.486826133562007,0.473182079826607,0.468089744987813,0.473358062679343,0.483293381761295,0.493925359407602,0.506135819484008,0.520668091469635,0.527317627122285,0.536375342044299,0.538486364344374,0.528144249717147,0.512378079558786,0.504343765573895,0.509605431479404,0.509992625729761,0.508612155192572,0.506921364456399,0.514529359420768,0.515902581951815,0.530748276879525,0.549251520484462,0.558680928793444,0.555641342722457,0.56124949729939,0.577819640660698,0.602801041150837,0.612321785194454,0.615010746630521,0.603333566786866,0.574233875232988,0.535185407237978,0.506883404744249,0.511142490590087,0.535062195688496,0.552932147444357,0.554741366823881,0.565216669656565,0.583115364486288,0.598173945428325,0.602859788115769,0.620426326982836,0.65009244168723,0.688064454460945,0.711290282657948,0.718748935735194,0.717668193574375,0.720153426281012,0.726452765637436,0.72643444165163,0.719903104049793,0.7150967047837,0.694712317308781,0.659142965802876,0.623990772742466,0.597958205601107,0.599456933252227,0.616798100467226,0.644751888060753,0.690078125041696,0.745712301591308,0.767219370582832,0.747686149036195,0.735971498410161,0.738167440445244,0.704708595458684,0.640752636499833,0.576591180002835,0.528776018382417,0.528162012485108,0.563955885573392,0.590253539122005,0.616059584298726,0.63260070403028,0.633011985387338,0.634995651996507,0.662646431629585,0.707695990352087,0.749968555562803,0.79338935681999,0.786679010787182,0.698048735913005,0.58825418603339,0.556037773479818,0.61688879265699,0.688559742071755,0.684259521375658,0.628519462597743,0.659016427146029,0.763727775332802,0.882172916749117,0.991258884125515,1.05981914425066,1.1061445250179,1.13906399740185,1.15353855387947,1.14791021288516,1.14144903230681,1.12881399228184,1.11740438423516,1.10289390790253,1.09075057253903,1.0912649061951,1.11393813001191,1.15025930933495,1.14333015815821,1.10995703644198,1.12267455525591,1.16300411796807,1.18782708619916,1.19556882285642,1.20014692075491,1.19809873289434,1.19359378188037,1.20493760065964,1.21661031842274,1.19906555673336,1.18291158745346,1.17419899347407,1.16954991761285,1.16955444918642,1.19257634438621,1.21785920732193,1.20057294266096,1.17031058658948,1.16381833484204,1.1725187419066,1.17399359190657,1.16938362164512,1.16843428319775,1.14528298012414,1.12882387637754,1.12367997395993,1.08375883751102,1.00422007248954,0.91874570651788,0.956346540795858,1.07590917669473,1.15217711537502,1.18429701897735,1.15843193060457,1.17063573423395,1.21536749691754,1.26925106664013,1.29057852104389,1.26073477291294,1.20456461359775,1.18498339568326,1.21572420160097,1.2386853683187,1.27387284374379,1.32137657227085,1.35033645403797,1.35718186108966,1.36079846260109,1.37235771246827,1.34977055773842,1.32122641664407,1.34068942945793,1.38644441451759,1.41358217762105,1.42171605833243,1.43439553040842,1.47053738276234,1.50081535382048,1.49466161569026,1.450877419064,1.3968709343146,1.39570021176202,1.41855840228376,1.42489559792208,1.44425704203688,1.4704629817073,1.48236882786279,1.46763661994063,1.4495177204282,1.44417318578532,1.44637828549758,1.46835470241083,1.48961824181365,1.49879271999193,1.50276587647583,1.48630111053146,1.46083469983017,1.44774133727222,1.45359212773124,1.44210942873467,1.42338781641168,1.43314364124536,1.4467198450393,1.45175037991017,1.43146368734762,1.4087663574936,1.43011879306443,1.47487538903154,1.47802065066958,1.46167083147501,1.47346064046238,1.48890512796109,1.47963498651045,1.4586589321164,1.46420029640662,1.49620426872923,1.50389848342685,1.4974803087596,1.50805518158767,1.50542020130683,1.50647207827886,1.51495291304156,1.50322364978829,1.48690690073199,1.46553757697432,1.44172297688803,1.37222400714445,1.25978663512352,1.2563267235837,1.33645464450889,1.3933303526103,1.39848197631158,1.43618860860532,1.46875856400896,1.44886180029988,1.4069629416862,1.39559895475987,1.42758660887226,1.4408841707638,1.46281457462659,1.47097836169113,1.45594246833015,1.46230620553789,1.46405993587223,1.43186854469601,1.41256915821749,1.43287558409002,1.4105181536935,1.37489844977259,1.36122320541314,1.37621546556316,1.40157872844125,1.39077967197022,1.38413862983975,1.41946874776569,1.44919452924779,1.44733202213314,1.41930959758093,1.3975469980144,1.4107652776076,1.43411342463672,1.42276431801808,1.42158890983013,1.43972464591553,1.43515121561295,1.40037143806626,1.38125006533179,1.37189601785824,1.37880767675298,1.37913371161987,1.30488543414584,1.22136094997785,1.24520422340215,1.27429007517328,1.31381730117765,1.36235588020677,1.37801990069551,1.38517890971401,1.39364781448857,1.3718522924913,1.38276164235297,1.42304244283613,1.42807505165395,1.4037547953459,1.34377054802518,1.2898839535125,1.3359674967935,1.40134368624715,1.43278844573047,1.42737101495759,1.43308249059919,1.44967242039293,1.4223081278879,1.37203191158663,1.37001431890722,1.39637024931266,1.41075242168021,1.43714111294869,1.43120709294039,1.39179511414192,1.3922345729996,1.41126022244326,1.39309211609256,1.36371147850421,1.33892757198907,1.34232189721267,1.36825419004632,1.3774523405421,1.37376634784112,1.38748419532049,1.39645572198493,1.39200025648522,1.39015461269693,1.38860391649838,1.37620582051696,1.36966496996072,1.38304641138499,1.39083397257618,1.38365051216227,1.37865744784938,1.38375194908119,1.38233673491425,1.3717865546218,1.37927067945336,1.38991276070031,1.3901407688492,1.37318515878114,1.34837297416497,1.34545424284376,1.34474035117527,1.33090018986177,1.33085552346265,1.34785234761573,1.35116475165325,1.35829987799664,1.35616614492681,1.35567626990313,1.35649536300963,1.35307849803953,1.35545334180548,1.3489378360781,1.34121378188681,1.34823506274182,1.35034284560228,1.34598194877274,1.34895315478747,1.33549171045229,1.32382327725451,1.31475839487038,1.31861217666834,1.33233641777906,1.34104909585995,1.34565899842132,1.33860730355053,1.32526676728959,1.32514277910061,1.32297442318995,1.31759693329436,1.31466917829007,1.31804062395576,1.31666169337901,1.32679007030795,1.3323669300084,1.34300893331681,1.35005783607629,1.35386172617945,1.35297810976373,1.34647917040338,1.33504267652951,1.32548402053135,1.32034240985464,1.30768398387227,1.27500532175241,1.22936797555454,1.20423635928146,1.20387456947503,1.21843012733698,1.24071132260259,1.25727651639435,1.26255257745151,1.26036748617024,1.25572107535504,1.25715005827897,1.26287610703912,1.26856779641041,1.27286367727772,1.27395834982356,1.27440690776159,1.27420967683134,1.27390007175194,1.27281733639258,1.2705388516411,1.27305868071808,1.28096244138922,1.28858791652792,1.29606917880856,1.29891443277937,1.29639521992955,1.29432434120128,1.29078931640345,1.28570328394933,1.28118226742435,1.27374494474387,1.26931837923564,1.2679672023071,1.26496739419194,1.26277738583678,1.25853847547081,1.2510591998798,1.2508917539023,1.24540547155141,1.23500911757056,1.23152673031482,1.23257433620132,1.2369724521365,1.24359795905804,1.25254409134043,1.26015630054709,1.25859617291627,1.25523503223672,1.24980849139524,1.24357666590937,1.23437358637573,1.22495103987535,1.21616826884139,1.21312665665743,1.21355721881378,1.20824627882879,1.20290059659458,1.19892930011005,1.19565104745359,1.19426169949396,1.19373908671781,1.19046095176783,1.19288674527417,1.19858165642478,1.19856349660951,1.20128861149118,1.20786542380857,1.20643155022902,1.20934481196827,1.21578468156195,1.2200680002746,1.22182624860264,1.21922800191731,1.2144665111499,1.2084348913053,1.20353746826877,1.20214551695037,1.2043501444563,1.20472461968971,1.20685158050525,1.20271610440263,1.19325773236722,1.18272605556454,1.1705613100278,1.1612326620331,1.15208425926668,1.14343540748071,1.14624354660685,1.15567255273288,1.15659932394928,1.1602293935122,1.1677697876442,1.16747326131815,1.16244905706374,1.14657208764232,1.11304527530396,1.07327058312156,1.06451292871056,1.07608094469949,1.09803908575406,1.1287526316418,1.15914210880534,1.17181173443611,1.17971004138093,1.18522737527869,1.19018210765963,1.1875216355408,1.18606453419242,1.18724493379646,1.18733597141666,1.18535420165595,1.18494327208119,1.18441030750763,1.18174014540352,1.18384296891665,1.18009413822123,1.17883453397397,1.17530573783539,1.17091264199479,1.16865194370503,1.16823772961147,1.16944594310011,1.16786233916515,1.16613883585447,1.16721781462463,1.16674914924867,1.16465146469504,1.16605967588243,1.16433529569595,1.16286826378693,1.16190345640532,1.16056576341072,1.15855735472751,1.15732998401155,1.15444942055635,1.14614611066773,1.13986092618559,1.13114469054506,1.10523540965771,1.05138912048319,1.0028778581077,0.979211628273769,0.960181810684222,0.96164143053723,0.984065614475385,1.00594726649211,1.01667648708912,1.02460117913015,1.02582269849529,1.02222519869182,1.01657404578361,1.01590914650635,1.0236392718756,1.03878399540013,1.05524552509867,1.05971516399931,1.05967518151484,1.05105729922149,1.03933161622534,1.02819720223854,1.01985449731518,1.0183213449416,1.02147941013947,1.03100901109314,1.03631280197456,1.04438148750336,1.0504173576871,1.05459086430486,1.05589754233421,1.0567570417748,1.05719936364496,1.05960167674315,1.06085846522218,1.0597789779606,1.06073561984887,1.05947235903169,1.05720766076791,1.05375189387399,1.04932930775086,1.03801252450912,1.02105369743157,0.98383035231953,0.927301973302372,0.870032958586853,0.815023897881248,0.77040715183668,0.748887703848985,0.762447890819868,0.801581566803604,0.838859901467723,0.865734950654154,0.870495329444081,0.859486792509077,0.833820865351388,0.815485058691834,0.809128929220066,0.814393122564538,0.814958456701612,0.819362058526853,0.821137484160963,0.823827617098311,0.828110311944655,0.836157092507423,0.851776761550185,0.877552783775923,0.903178483429968,0.930210233185171,0.950179903731653,0.960375579690099,0.962131540925101,0.963419239123808,0.96440299953764,0.967037923171212,0.966297520716717,0.972387219219559,0.975912167538105,0.976246134790406,0.979345777539196,0.985599723179748,0.991460567938151,0.996452752007598,1.00086925903798,1.00633128849264,1.00751712127917,1.00939846210086,1.00998825989701,1.01172541977632,1.00882582886352,1.00464600274291,1.00107211608178,0.997867446756969,0.995176821445304,0.994375595942515,0.995531577918778,0.996085695376441,0.997606261133641,0.995685095057244,0.996109871997433,0.993173866361703,0.988002184478068,0.9788823636403,0.944567614507969,0.852910552269662,0.707688144226453,0.567469127258638,0.472296545769167,0.424832185773514,0.423144889275377,0.463628451877828,0.510421443484043,0.545152485540245,0.591343291182518,0.660256044642777,0.731885083933303,0.795241121693258,0.847835374861827,0.886270161248804,0.913403231308659,0.9299266830796,0.939077194610982,0.942588938757638,0.947289980761904,0.95070683998563,0.949844656976012,0.949984513634265,0.950682648537541,0.951014604101495,0.950815340396142,0.95034176377196,0.949291740190668,0.947724535744192,0.945178842650236,0.942351270860202,0.942913977931982,0.943764225303043,0.943111197575597,0.941603895982424,0.938154605947444,0.935101223580309,0.930281415602302,0.92869367243635,0.925100413027296,0.9200119060001,0.912898932389028,0.903967956650154,0.896288674295302,0.888584604942935,0.883874304149517,0.878645279659502,0.87717058250472,0.874877625337912,0.873210238546538,0.873335405122575,0.8749147429521,0.873582670089604,0.870393073923992,0.870464263934171,0.871356588013723,0.87377121994185,0.874500146561785,0.870695677693693,0.865384991239406,0.859175158645727,0.856070565716934,0.852991837131569,0.854665484551269,0.851414922208991,0.852123437453396,0.855569628595115,0.860545587569256,0.861168187686886,0.862968102022319,0.860713652153491,0.852118343563185,0.843376761807558,0.831337855129913,0.8220595199414,0.810513905134314,0.789793628320454,0.764081798915119,0.732028897917515,0.701227464236505,0.667172643690596,0.644165911584404,0.627047957773665,0.622740394077935,0.621563611761425,0.630056026767619,0.644726336204998,0.666424136413361,0.691051123952837,0.70133856693359,0.686306068052206,0.656007213117663,0.638801675294374,0.644745119489,0.673368404094651,0.716383880696171,0.737783714007556,0.730675802803648,0.713633738058745,0.702546803928416,0.692698892431015,0.69197488506983,0.69935738742089,0.705633359273782,0.708047969355592,0.710781677911724,0.711276896590415,0.718583538806594,0.733803513254766,0.744211935241789,0.756612320931646,0.764899934486674,0.771482766507784,0.775697579888952,0.783005538217414,0.788950925955991,0.793081268529378,0.797393292187984,0.79752483702087,0.799006300690871,0.798938450873895,0.796511938420843,0.797701024449945,0.79997826737522,0.804994727616308,0.806641446021635,0.806104704714783,0.802782789370922,0.796112323973973,0.783418079828402,0.768976942721263,0.763381974416866,0.762867055381972,0.770527841487354,0.767855158946026,0.746058841159274,0.717628523723221,0.709127644921354,0.716248635787025,0.745648713592794,0.772974304202778,0.785191106390364,0.787867832499803,0.785751692066408,0.785470039091712,0.783972551024032,0.781319967854215,0.784121424205181,0.785699315216314,0.784636317810589,0.785009817543153,0.774326360312599,0.754547923581878,0.727931050222149,0.71000585592945,0.713396344395888,0.731050979652623,0.75177187019739,0.762351878846159,0.763960255579591,0.764960487283354,0.765674830171445,0.766130085423932,0.761957691280311,0.757472754416418,0.756298032539007,0.751245531494687,0.75218350396258,0.749914958660066,0.750330257876517,0.753843582223842,0.753843138443872,0.749113660622308,0.745389217627983,0.738905236098912,0.738805886440845,0.736564725903336,0.747147534339909,0.74725243970865,0.747581949205839,0.745767526200438,0.741445759763648,0.734405317836274,0.731371226179548,0.727945439943835,0.732413449558589,0.73466037593455,0.736016538527136,0.730775383928382,0.725735777504088,0.718448235871359,0.701735865504752,0.682352811114782,0.66332566040767,0.635890756264426,0.609129158786961,0.572801570452908,0.542309053671987,0.522830458799647,0.509577381225466,0.490196237736034,0.475209231315862,0.465816403415799,0.473884002508927,0.479306444972855,0.491422777735499,0.517739535121034,0.560575146830193,0.592929696376756,0.60518858859687,0.593819040851642,0.562667950109402,0.524270220853478,0.491795397461989,0.471135668492943,0.466015174459866,0.466845627769051,0.473985449759446,0.481595475591753,0.490995920154789,0.483735817868966,0.462341009241126,0.452025676435576,0.45374001416671,0.452545734024744,0.451011459134903,0.452052076187023,0.459007123354663,0.463390615884021,0.492449488264606,0.52903642758841,0.548406546945193,0.555310228237174,0.545295244210269,0.539553724730357,0.534305779724778,0.514292674748753,0.506657823552078,0.503352569726236,0.510985489810939,0.506885794330468,0.487832676913654,0.44627209310902,0.388351530487171,0.340807569278772,0.299974736022747,0.265650028030042,0.223260996782179,0.18213690351907,0.142998856997409,0.122558012856436,0.103933427039968,0.111924358717137,0.119511576671535,0.1266444193533,0.116326515758644,0.119026007796148,0.137760010668545,0.19440704750817,0.236439917210413,0.242445250191341,0.226361462688024,0.212386443826841,0.205113567012446,0.186395863205193,0.177631390501131,0.171964757567863,0.181624055360491,0.190515390558861,0.180418571187824,0.197994594776129,0.207192706338384,0.21867904987988,0.219109383851661,0.204878968663069,0.224802047157552,0.231033695183298,0.214573656813043,0.198856858622786,0.225406350420357,0.245065914243511,0.231503523043125,0.226508457144877,0.225827605147283,0.250530426336751,0.273934773614701,0.270655174225114,0.23990447940041,0.240704354278974,0.266977794859527,0.293834236426566,0.300557268470963,0.307318917149028,0.321299903713089,0.332087319982787,0.330580002837038,0.342023957893744,0.342075430081214,0.358653160972258,0.409917242122377,0.457863174788806,0.478898069319453,0.485416026790301,0.489664122102905,0.502645802116106,0.497762130591571,0.490946108549049,0.45665414613006,0.448875846928658,0.421769705210988,0.428789151678807,0.425933746931026,0.438467097674167,0.45603609260901,0.467847364272457,0.47085432381106,0.464693840973395,0.466297028102772,0.491388877725101,0.508874590160701,0.522696887033733,0.513274689625637,0.526457073488455,0.532982577823276,0.544830835979037,0.547338079066744,0.566620125802693,0.565963832887741,0.563186562728096,0.577889068325195,0.579275863040739,0.573321556070414,0.573451399593457,0.585053001990039,0.588281829940469,0.577642338347913,0.576346841416181,0.582001272064242,0.586968538815845,0.582356349668778,0.589749865907877,0.585008264297068,0.592117480921715,0.575315364525536,0.588436615906396,0.580422424384833,0.578211635229385,0.578180178929789,0.570077008316098,0.57172644801589,0.577047070961315,0.572910915160676,0.554757492138421,0.551289269050804,0.554602548081163,0.547927482054471,0.567901078997125,0.564403577871322,0.575838347834434,0.559591618966605,0.564336788843442,0.56942877207932,0.578246286308838,0.57604574584631,0.564196031659006,0.564022517745397,0.571424920410557
17/07/2021 12:37,0.00786660571143217,-0.000174453245480975,0.00249209779798187,0.00660758544547277,0.00377072730845037,0.00856231138209235,0.00293804573712403,0.0128877915110319,0.0121648535431147,0.0199667882162637,0.0206309475178349,0.026860728604349,0.0339722058728187,0.0448194494292547,0.0535398292992753,0.0627897482339034,0.0723034503916758,0.0826698372465051,0.0915946302597497,0.0967049709027216,0.114607225630023,0.127502454349483,0.138806796992807,0.149487536039824,0.162879969736299,0.180380305560241,0.185592171213763,0.198049119028801,0.205286255133615,0.221716658255627,0.230384238250347,0.240636529756532,0.25410284473291,0.264984729918281,0.279126566208065,0.286314603938056,0.291303987636169,0.292885363840849,0.301123812127033,0.311400274713021,0.325654844634194,0.34850272935837,0.375110114014129,0.401621248906173,0.422998280787042,0.439570502898751,0.458859177050032,0.477975725968599,0.489514767566752,0.491814137988012,0.492187063266285,0.492825967173706,0.488202838137798,0.489549484669945,0.488678417580912,0.485937349026295,0.481287406548391,0.471476162559788,0.460660297655399,0.464643171586419,0.474247731516563,0.488745427354539,0.50047165748184,0.512876727317208,0.521607472688728,0.529181921856725,0.529933884998215,0.521432425887368,0.506874456721993,0.497990996516253,0.502071911725856,0.502941388472731,0.50426637358542,0.504023860118884,0.505386807813989,0.509254680303031,0.521903964056239,0.542077744063771,0.551113990685265,0.547181807134134,0.553113544238396,0.572261652023461,0.594305576787899,0.605599259539436,0.609531806745462,0.593211431100676,0.569878330816179,0.530243946535416,0.500347719535338,0.502833698145496,0.530621004101572,0.545025564176188,0.548573493284997,0.557115535923579,0.578485189276501,0.588348341839576,0.596998429335715,0.609921129153655,0.642036149236456,0.679240597632304,0.70207663019846,0.709867567079465,0.709231003782942,0.710248819258666,0.718140502098834,0.714254774872746,0.712110921358443,0.703909021152209,0.685155751937267,0.650541921011378,0.615007523754578,0.591082582826785,0.590907253597823,0.611328024140449,0.634813619754962,0.682957858693325,0.73713712384804,0.75601073955278,0.738384512483714,0.727759716669544,0.727681314909896,0.695244550259726,0.633867065664527,0.568661415487379,0.522252327537649,0.522225298014731,0.553962812402584,0.581127660713765,0.604521210074706,0.623074231377813,0.622160000906674,0.626968859710383,0.655888029918829,0.69789445138598,0.741313089012439,0.782701730906998,0.776559287380464,0.688580270424752,0.58188594658125,0.550766002771086,0.613408667304759,0.67745228817362,0.677097502015286,0.622684007105014,0.650915938852704,0.754939443709167,0.874367841395641,0.978119054601021,1.05036557306182,1.08907773760452,1.1235154450131,1.13537803637953,1.13471799020705,1.12831020248202,1.11810907150059,1.10127663642431,1.09259745489192,1.07204300576438,1.07782428685803,1.0963749369665,1.1367980208515,1.13360194165655,1.09750138862852,1.10974641192803,1.14945105146758,1.1744112209298,1.18122303182652,1.18506015449024,1.18644216239764,1.17991007687635,1.19244979378274,1.20227619157136,1.18700268668143,1.16653736219914,1.1622290660451,1.15585894869733,1.15689018727291,1.17861352596535,1.20339198913944,1.18647898450815,1.15888207234126,1.15139107211814,1.16008867265256,1.16184754784788,1.15701919442882,1.15382921174489,1.13048208944705,1.11805589241332,1.10942823024306,1.06870843228421,0.991486610454468,0.908104924379284,0.947509122278094,1.06375472212884,1.14030378911746,1.17176252962619,1.14529678205122,1.15591165918486,1.20111232425828,1.25401648913514,1.27495985643247,1.24563577792256,1.19013723739505,1.17232560944668,1.20421810691877,1.2239787639702,1.26065256008705,1.30513442035708,1.33679278444449,1.34260803770926,1.34418560677613,1.35609596531615,1.33636572690945,1.30805419533027,1.32588132160519,1.37215233245813,1.39986779762915,1.40554062750034,1.41678831953221,1.45245984128107,1.4863833115213,1.47750533474835,1.43370399443324,1.38250884092803,1.38194572308168,1.40381241840851,1.40820022587701,1.42972703615058,1.45479054048565,1.46407107027563,1.45340063461043,1.43195101514469,1.4282888935223,1.43077751015627,1.45137491264345,1.47387515590572,1.48239291784867,1.48692232364464,1.47102055064625,1.44608366825871,1.43134717270587,1.4385317434488,1.42729645883332,1.40887207329203,1.41814571624427,1.43109929434241,1.43650193755297,1.41484356919696,1.39317253912028,1.41649335082966,1.45522534668721,1.46241903392214,1.4444562580811,1.45706477587996,1.47210067979407,1.46354852631776,1.44185113372758,1.44870623478121,1.48189741578629,1.48813822598737,1.48348228444496,1.48953628191543,1.489444711721,1.49089836767791,1.49941555265131,1.48670854554416,1.47260443562016,1.45104111712938,1.42817363204809,1.35673448916988,1.24771646721009,1.24373949955007,1.32107352529178,1.37777408056993,1.38350331056107,1.4192396243019,1.45175681755271,1.4349451258503,1.39137547297684,1.37998305756606,1.41563905344117,1.42436791723183,1.44890986029174,1.45468086814983,1.44100089126734,1.44728638578586,1.44775557097434,1.41683656364277,1.39777938662727,1.41740117551438,1.39369688963462,1.3607550570898,1.3472602284807,1.36028230544794,1.38534256347999,1.37494683563226,1.36812495840198,1.40335518933954,1.43481190475549,1.43301168403595,1.40238028005884,1.381744054186,1.39709815401026,1.41960220469341,1.40715266545239,1.4071640196619,1.42555052525408,1.41962330846373,1.38567422493291,1.36949308143825,1.35708216398272,1.36486427622178,1.3637005998627,1.29356401244387,1.20711302222039,1.23206965857637,1.26285258187954,1.2982259452504,1.34948575436237,1.3623861997335,1.37097111067468,1.37957552437741,1.35809823357997,1.36773566868647,1.40830120266275,1.41345121976905,1.38875734802006,1.32906668820686,1.27623776380449,1.32297428009652,1.38581146449138,1.41881448239602,1.41395787577076,1.41892673756245,1.43437325212673,1.40756870138993,1.35731549558892,1.35749146610269,1.38157405580336,1.39787128136468,1.42088084898668,1.41898969419558,1.37731069147279,1.37892936924544,1.39679184911482,1.38020139813989,1.34792513543735,1.3254402096926,1.32763017244359,1.35522588270503,1.36303005974841,1.36036360534809,1.37518572057012,1.38228854717353,1.37836444589737,1.37495991777199,1.37311909938994,1.36297766070514,1.35576371951995,1.37096201117887,1.37733017520855,1.37208324276439,1.36519121712779,1.37058229024545,1.36674519605054,1.35897917336813,1.36685997500477,1.37550785618976,1.378489064084,1.35974963987872,1.33635647527795,1.33275695592396,1.33109708811992,1.31781334525263,1.31699813632552,1.3336701998767,1.33675685923559,1.34663418253762,1.34199488593608,1.34386381764639,1.34210233610088,1.34038034190676,1.34297807432671,1.33641453352733,1.3277482455637,1.33470739423192,1.33710061298455,1.33184147452566,1.33576876354278,1.32258543933362,1.31086824612548,1.30185530517735,1.30657546923061,1.31677600932048,1.32677682196624,1.3322732132989,1.32351566843394,1.31367387383852,1.31019872079754,1.31190681981648,1.30302437452266,1.30327607244959,1.30283229586076,1.30521534820927,1.31328337405847,1.31966277085597,1.33022527284436,1.33499433765382,1.34022487730744,1.34031201002122,1.33333654255533,1.32122119614331,1.31301670998258,1.30701647381557,1.29431074625474,1.26305266107952,1.21745878487232,1.19001364602664,1.19278295860192,1.20641327311736,1.2269408392625,1.24420872047376,1.24873349318733,1.24765997646247,1.24265309884435,1.2446072134936,1.2493109271917,1.25473563957443,1.25912368413672,1.26134960669768,1.26034336562404,1.26361965822836,1.26127559843178,1.26128510584603,1.25660746528956,1.26095507430411,1.2666861733488,1.27628889938777,1.28370494478265,1.28434098242007,1.28416878068654,1.28079072780517,1.27704887219904,1.27301940755866,1.26839018251664,1.2619671890982,1.25523824391248,1.25627605739537,1.25397584894047,1.25134405785036,1.24520311844439,1.24031830693697,1.23808220285684,1.2332460152063,1.22340764610143,1.21962061538414,1.22067741545186,1.22399127547661,1.23215503262317,1.24128949078447,1.24747145034713,1.24502039548719,1.24394568064419,1.23804419306536,1.22982363883397,1.2212535461352,1.21322892039035,1.20479959968271,1.20001672483495,1.20083412699565,1.19578254203308,1.1910784458559,1.18844308311426,1.18313612934259,1.18031307528703,1.18276371853016,1.18092208861755,1.17942543481391,1.18581205743975,1.18696541158825,1.19147534593662,1.19516519552486,1.19388218238354,1.19833239053682,1.20339770197583,1.2077396300991,1.21143977355767,1.20821070444725,1.20354150572118,1.19582485404423,1.19221746392464,1.19067317361274,1.19322945334755,1.19277652194105,1.19494579360767,1.19037301108943,1.18195499456375,1.16985675664268,1.1603110316009,1.15042905369484,1.13892327127218,1.13410253294658,1.13622937215339,1.14329975362829,1.14574924924544,1.15127323139069,1.15545347595965,1.15706459648435,1.1509484685583,1.13849876320188,1.10150855308573,1.06309599717753,1.05463708179343,1.06386271500138,1.08718429113232,1.11974202893313,1.14708970920033,1.16150290564973,1.16923387106357,1.17698835763297,1.17792765084945,1.17640900855878,1.17611199452872,1.17580648540986,1.17536941370036,1.17420115695571,1.17414791008249,1.17250541785198,1.17343740519651,1.17187190334538,1.17124132812283,1.1682881146563,1.16454315964648,1.15903451281825,1.1599718675988,1.15976207188644,1.15735787900448,1.15912294600256,1.1573349055119,1.15692353652596,1.1559843362431,1.15521571068683,1.15504170759162,1.1544860286818,1.15475680312117,1.15014058819373,1.15070316803001,1.1491086190886,1.1468857981801,1.14043415933826,1.13761405097636,1.12898386301915,1.12256415009446,1.09438873119758,1.04124382539879,0.994579329470612,0.968331137639322,0.951435550479118,0.951261170873812,0.974448191352666,0.996433681950929,1.00676468698591,1.01533441243754,1.01433968970274,1.0117607694247,1.00645618004786,1.00469377825026,1.01193474039548,1.02970254514439,1.04453705249397,1.05050902880742,1.05021643202808,1.04193886824886,1.02936204361542,1.0181473359414,1.01126855944394,1.00817558411,1.01041324323871,1.01901144903169,1.02607712833288,1.03560837956963,1.03893584067194,1.04300079220284,1.0466281499602,1.04630422539283,1.04749268246731,1.05043377453322,1.05181534535672,1.05049363622909,1.05089027177592,1.04868572957103,1.04690672775494,1.04293421490752,1.03897944991035,1.02860001493793,1.01148228905098,0.973402534779491,0.918481414205695,0.862885215972899,0.805767235280897,0.76347511450905,0.741639573118673,0.755436589826692,0.791275838201766,0.831680045785728,0.857650830055344,0.859812537757779,0.849408113900321,0.825958372107119,0.806836812005005,0.799596562880627,0.803858638949965,0.80604918163273,0.811006830285183,0.813106160457891,0.812282666056189,0.819880468029369,0.826805718599631,0.842940192261366,0.869433260351984,0.894870775697029,0.922049830941124,0.94240579107188,0.951525044616757,0.953041070215978,0.955373276709299,0.955544441240192,0.958065545221763,0.957955962610569,0.964654749072005,0.967122875969106,0.966858989419197,0.970847633509288,0.977359794349436,0.983724334890199,0.986931816807441,0.992910025077805,0.997634878545115,0.998967284037007,1.00013525287571,1.00137796333653,1.001825391245,0.999906399796594,0.996662325856582,0.99288068321491,0.989880976686832,0.985189838792311,0.987037223244317,0.984872539612499,0.98858193705509,0.988556030960193,0.988099583086195,0.986183572458573,0.983482798659852,0.980279242765957,0.969845979585854,0.936867053758118,0.846284405831434,0.700495733834079,0.560621669054453,0.466537567659494,0.420007488833366,0.416791922325344,0.458106000163634,0.504282051210042,0.540022507789283,0.586031833221719,0.652819253696471,0.725605819393419,0.788441697735048,0.839261843391901,0.879490155719852,0.907526369488233,0.921470795071937,0.930001503162698,0.935201838189105,0.940989272637031,0.941758144482736,0.941781266911985,0.942404024056088,0.940967882398377,0.942972702636592,0.942920184781172,0.942188942285128,0.941955650428277,0.939136764535336,0.937424202547793,0.934249731024561,0.935125262674448,0.935730795418324,0.934898224288658,0.932734942324692,0.929204970495079,0.928178532657747,0.924216550645322,0.920879079418847,0.916384199372846,0.912409264521086,0.905401754069262,0.896714214863865,0.888056753603809,0.880955568242712,0.875866215740014,0.870774216236977,0.869871020436377,0.867662831840642,0.866098579999146,0.867622237666366,0.867393895586043,0.865933608722069,0.862351979214874,0.86324942198937,0.863659424812944,0.865726023513477,0.866574149907226,0.864479155448939,0.858266623259722,0.853261529147563,0.846964466977497,0.847290436359579,0.844870854183399,0.845453765187242,0.845642005250278,0.849099347018374,0.852676843829577,0.854644329442551,0.857112042464137,0.853195373706124,0.845137615449498,0.836285661208683,0.824026015807124,0.815990202595164,0.80215242008717,0.78442170070262,0.75569755631967,0.726077296875137,0.692425939000858,0.661947189677879,0.637826493460732,0.620772616928011,0.615835487822092,0.615203676865392,0.623504245178325,0.63892841705258,0.659636653447177,0.68621757399887,0.695304559198129,0.68131479005774,0.648441152853835,0.632767799983986,0.638407796098027,0.66771564832169,0.70771824511656,0.730037962400134,0.7245258638653,0.708683308459465,0.695246708551875,0.686363664624521,0.687276789616761,0.693198373553463,0.698750923887449,0.702778024794254,0.70267816101006,0.704574375741642,0.712368947411487,0.725345614245017,0.736142533830092,0.751934680526859,0.759290187937332,0.765885125144073,0.771105455816154,0.775753077687951,0.78120898316472,0.784540288537129,0.789050892880139,0.792787296447315,0.793468152498024,0.79154619966593,0.790714695061589,0.792365564002561,0.790743015969089,0.797570318455347,0.799205501579462,0.799577024065397,0.796926391313928,0.790758959347843,0.775946912586424,0.764198073577266,0.756395151531416,0.758092830632308,0.765363248357979,0.761641973063058,0.73686959063825,0.713649152379973,0.702921315607907,0.710488193554122,0.740393824069292,0.769251105234569,0.779791352112709,0.781534372048271,0.779769668412715,0.778429275881762,0.77510953455073,0.776513300056394,0.776337303267921,0.779168100585843,0.778182512574083,0.77598037360621,0.770039808650432,0.748531183936708,0.722896480342235,0.70549303569736,0.70915220815621,0.725267242976725,0.745561644643573,0.756789634480522,0.758839064750536,0.761199282408919,0.760221798108334,0.761714797411984,0.755595632163104,0.752416498399707,0.747953732198242,0.7458761925347,0.745378836279301,0.743606862547027,0.746405957934347,0.745689121373531,0.747273165688207,0.742971437835136,0.739149859870989,0.734730265902211,0.731958550062136,0.735526874333823,0.740614907322518,0.741418765522077,0.740062519515184,0.738876014799709,0.733276300492816,0.729591538812711,0.72358872620717,0.719425241038936,0.726087480077722,0.730549827990095,0.728213853386121,0.72415947524322,0.723845898838035,0.710975455632502,0.698371150417015,0.676423580516272,0.659203651467929,0.632813019398405,0.601703398124235,0.569505995008019,0.539511906453813,0.520589428596133,0.50436655107447,0.484310790613725,0.469561072527469,0.460135297350116,0.470530020667019,0.471503737805308,0.486344865314515,0.516012572711677,0.556857183574586,0.586202085922676,0.603028721240631,0.587331797037515,0.557230278030389,0.515004561433868,0.483826627427197,0.467328197792608,0.46042605890555,0.462232524036645,0.468022356494128,0.477633125089257,0.48558919892386,0.475880921082828,0.458823256899574,0.444532542926474,0.448131733760637,0.446894339013384,0.448495546937187,0.448745387410235,0.454164247460325,0.459017970601656,0.488722447137622,0.521852839103802,0.544567622044891,0.548424147450671,0.540748314710463,0.53305474445989,0.525921039950952,0.513432232451214,0.502059359058832,0.499933351472271,0.506697311339411,0.502704278680395,0.486434847610569,0.437191986922363,0.388112130251536,0.332681695430887,0.296274130834685,0.258551279393082,0.220744497838092,0.182336926301851,0.14228185489555,0.118614964513835,0.104325620486371,0.106297034822136,0.121797815787171,0.115891453898961,0.119607690261299,0.110218651660813,0.134523632950899,0.186672507868794,0.240405022939034,0.241525627869842,0.221869272096459,0.201674869995344,0.211478760861546,0.181557581172118,0.179215264906233,0.16527055072851,0.183252880126635,0.180465740004219,0.18036903085661,0.191640428766098,0.209390298525751,0.210296932393774,0.208708496362294,0.207569597519272,0.225906867500779,0.228635785571716,0.210991369182619,0.198929365907797,0.230127265139036,0.2331724300669,0.227592673686582,0.219644011602581,0.223707122482472,0.246886166513197,0.271103214299256,0.271013568959158,0.242024989625899,0.239760747916851,0.26379740111643,0.290875792890413,0.303557471749754,0.296480755344374,0.320914899144088,0.318341496210695,0.327844673566975,0.331915221701795,0.337193612373801,0.351889703355563,0.405739316781375,0.45405869159714,0.47139559649092,0.481620316842399,0.487929627809374,0.494140552509307,0.494406601931299,0.484485872585391,0.458010510642471,0.437394989906525,0.42130578931494,0.426831516408955,0.418488293213251,0.423422837581733,0.456312684415191,0.467551070914328,0.459915967317684,0.460387567074199,0.459464319423339,0.484591082077782,0.499897329732413,0.519665021969954,0.509321472317388,0.522460426058248,0.5227793792011,0.542311479782694,0.545008322584669,0.560991290050279,0.566086377709439,0.565597172649669,0.56810796906015,0.565072791955462,0.571501087346515,0.56331580303909,0.575577603554174,0.573458691008252,0.576510404243636,0.573404930936637,0.5814059268953,0.580481754314188,0.585910599256292,0.579757482487486,0.576434521342858,0.584076520326292,0.579876505269568,0.575863646739817,0.578329418966832,0.570684623885438,0.573302266141943,0.573604954114392,0.573889856872783,0.560795579452679,0.568711249607459,0.559110415819809,0.549819159163481,0.535746717787834,0.548349963307127,0.558666377394933,0.563690673645108,0.557720331392325,0.55871174271984,0.564162994504441,0.560203640485413,0.562367167391772,0.569754662586516,0.558479670624002,0.562624410531697,0.557243513166016
17/07/2021 12:42,0.00198833209640864,0.00209808124518389,-0.000274495549457444,0.00123762705815752,0.00334309198957175,0.00436793302338969,0.00535088488738152,0.0157628956838104,0.0133330465049095,0.017841918503365,0.0215549367963877,0.0276404450976494,0.0348174044873392,0.0407373352445049,0.0498276961092244,0.0611185393944627,0.0707628353054468,0.0770037679364474,0.085041877964887,0.100604462296821,0.108443875299092,0.126006134384099,0.136884126113128,0.151674229179858,0.161025123318053,0.174784939626299,0.183379591923802,0.190588120326575,0.20258084213308,0.214662067870884,0.226568246797977,0.237689011133595,0.245891247273443,0.262819392181547,0.274055222840895,0.285228474218592,0.287074350314119,0.289425139476001,0.294565478069939,0.303502700302908,0.318086388184284,0.340290404633438,0.367766748369638,0.396863337604092,0.41279261786768,0.431524828626228,0.451511868516651,0.46995732869139,0.481193887570338,0.48487199170933,0.485976579701368,0.485170598569508,0.483701596293343,0.48073156858641,0.477572604986469,0.481358300076477,0.470007956343554,0.462484231576958,0.455450154253241,0.45957823930442,0.466514359193067,0.479197448623282,0.496988578503125,0.505280401776278,0.512850845132844,0.520745897561298,0.523177876626616,0.515121058786428,0.495098269753213,0.492557755671319,0.490550773711371,0.50064084256996,0.493692366951436,0.499207533552225,0.497965706206857,0.504557064126251,0.515615678788594,0.529880822521041,0.538961429870613,0.54232400074032,0.545450947284583,0.563363370552953,0.587559625576545,0.599260623461868,0.600978250158601,0.58613107569553,0.559066981265348,0.522234279424837,0.491089303350309,0.497034290515816,0.52104117534833,0.540482151950048,0.536904232025596,0.551714143963059,0.56622278587357,0.581902486645854,0.588803175573052,0.604361927770834,0.634516267194387,0.668412545618916,0.691305434641496,0.697465867077476,0.700209156795514,0.701833493987709,0.708129203679977,0.707396726734057,0.699588936968867,0.697151042637908,0.676885678304263,0.642126243771596,0.606104771112769,0.583702234342625,0.584519385130509,0.601690969340702,0.627602269086221,0.671768152295993,0.728798594193402,0.744307322074359,0.727818672519375,0.71938619875588,0.71665650638489,0.685487569749471,0.62528800492837,0.560553551040195,0.515205548468493,0.513716699601335,0.54797247671341,0.574403295335017,0.597308781571529,0.61426818085976,0.614172182317709,0.621173206771141,0.64504133896396,0.687889986647579,0.730644085576691,0.770783937294464,0.765718959023855,0.678744741685664,0.574233638921425,0.544969521085844,0.603864559969834,0.669802999148759,0.665103375403883,0.614743713367226,0.639398590729853,0.749595443363781,0.858912267506828,0.965593027234047,1.03362184920627,1.07229577683354,1.1089136993975,1.12430321075808,1.11924449553971,1.11586512864915,1.10256909337915,1.08928062869014,1.07374533989072,1.06215098042638,1.06416151452495,1.08539762460798,1.1193326497522,1.1152784542586,1.08303251543895,1.09674002586404,1.13451433078401,1.15905969826935,1.16647830270216,1.16982718578272,1.1698297570889,1.16575328784647,1.17332280076117,1.18735186353284,1.17064684988642,1.1531699121894,1.14630362663982,1.14005764824158,1.1390873696424,1.16392425281484,1.18688301712392,1.17144417272091,1.14197561810782,1.13661845924889,1.14485270501416,1.14561388675095,1.14052000768785,1.1390801181356,1.11744691888846,1.10096831468449,1.09553602436869,1.05518360778094,0.977623434799121,0.896611097168753,0.935052812508026,1.05293897530016,1.12402091431215,1.15703451827445,1.13055492087196,1.14311239404041,1.18493245582251,1.2365697305322,1.25926664472257,1.22898814646134,1.17426560578397,1.1572304768205,1.18861423873641,1.2088595221897,1.2442648252824,1.28990806126579,1.3202430435054,1.32634895935443,1.32898147013852,1.33818547767964,1.31974638027578,1.28925035894598,1.30840093378904,1.35460466841106,1.38255666846288,1.38804977128294,1.39871626670614,1.43581481538181,1.46512345547869,1.45829201739326,1.41674091839853,1.36366983490429,1.3642961544036,1.38394491217566,1.39148901925761,1.41156204734645,1.43667571193037,1.44740866535965,1.43403104958924,1.414813135162,1.41067925898378,1.41257315475957,1.43325478085708,1.45353610677974,1.46490312376534,1.46575064870284,1.45284872759357,1.42610949598222,1.4137449435882,1.42138957072723,1.41037344420265,1.39041736159685,1.40082620517046,1.41303241031111,1.4176598398282,1.39863274150483,1.37969988251304,1.39705465650243,1.44032410270106,1.44525849334137,1.42694859056525,1.43894456399361,1.45380831217097,1.44524232409495,1.42617500734628,1.4306097824084,1.46187627639998,1.46860603969222,1.46599718405847,1.47010141145011,1.47002269856885,1.47116288276983,1.48179866502565,1.47024882998807,1.45210824957232,1.43511932752187,1.40911368339904,1.34077445010107,1.23130185355331,1.22733043913198,1.3066714618173,1.35892614710977,1.36888678730433,1.40367413651948,1.435389594951,1.41739357977908,1.37532268644191,1.36446805410894,1.39591260166228,1.40724221740291,1.43040552373737,1.43668966674477,1.42383859529626,1.43243757138719,1.43204462244187,1.39941686773271,1.38139340331908,1.40131182739775,1.37790633901665,1.34379091380866,1.333475655356,1.34448429612389,1.36980118152824,1.35889626711361,1.35171077812767,1.38752151904344,1.42087074402912,1.41432287939277,1.38761551876805,1.36614511760351,1.380744030506,1.40276392369718,1.39099964691239,1.39078807607047,1.40804940313969,1.40193976891544,1.37100324122362,1.35174241915062,1.34175124508174,1.3492753667697,1.34804219003559,1.27798521577815,1.1948011337573,1.21909856886109,1.24680640158643,1.28454359173481,1.33174377852457,1.34751202705747,1.35557946041791,1.36278062923836,1.34211013688512,1.35186249695384,1.39355516877672,1.39718894703469,1.37401925364336,1.31284430816804,1.26174047297144,1.30655032659794,1.37220400742063,1.40297105886675,1.3957526534472,1.40234678305119,1.41805325452492,1.39030249220936,1.34121993050605,1.34151149968157,1.36630628750739,1.38016442434619,1.40471283281134,1.40101734153787,1.36147055071148,1.36347342313693,1.37937780330232,1.36425197836745,1.33373121737112,1.30850224192559,1.31312797386344,1.33901666591482,1.34635232982555,1.34358336148415,1.35727787113826,1.36698553341032,1.36131190907994,1.35990888413798,1.35660209277447,1.34651350743605,1.33950440119032,1.35446041618027,1.36135162913788,1.35464381611954,1.34923458245161,1.35406339139077,1.35232856229779,1.34325185357274,1.35149771175326,1.35915653687241,1.36046215867888,1.34308482901284,1.32122197317962,1.31645207663499,1.31445522308722,1.30240891879873,1.30387925295694,1.31774442170309,1.32278390281658,1.32982983525437,1.32711271605647,1.32676475855996,1.32723718570514,1.32466182873065,1.32671677328782,1.32031143057397,1.31171077034212,1.31975632078166,1.31992112750393,1.31667433226707,1.31849227547251,1.30692499677077,1.29452858883129,1.28568090920253,1.28992579996977,1.30215494794406,1.3109989879769,1.31642624823211,1.30946478746033,1.29702142610602,1.29582220750759,1.29459373490253,1.28850458872267,1.2870645117542,1.2885936910247,1.28923337967941,1.29691156701662,1.30525838058828,1.31315766748493,1.32084205250894,1.32494800939905,1.32330909437115,1.318669199532,1.3070066664876,1.29851845115292,1.29264627017342,1.27928400631144,1.24797009514128,1.20341383703035,1.1771221981996,1.1785804222795,1.19019518342541,1.21241229074114,1.22973808958649,1.2346375061856,1.23364503282301,1.2275874112757,1.23054906170392,1.23468333511789,1.24076852986237,1.24484651075243,1.24606479140753,1.24600123608956,1.24815592027724,1.24648338193484,1.24519651085432,1.24393576602174,1.24488764544629,1.25325662758108,1.26144120210845,1.26813214599692,1.27094100960246,1.26871301559288,1.26817366621104,1.26343376016492,1.25865370095737,1.25413772861206,1.24789302061424,1.24188073075358,1.24262189378435,1.24014005567692,1.23678386151367,1.23290258064063,1.22521886230674,1.22346489905978,1.218734996635,1.20917251888556,1.20627826818591,1.20643545721838,1.21037439039805,1.21763909088065,1.22698790108354,1.2336943394259,1.23088644432514,1.22913806297038,1.22529694668261,1.21644845283579,1.2073405923506,1.19829916637828,1.19146582627894,1.18770611694013,1.1870384831564,1.18320879981955,1.17700184878431,1.17443910140892,1.17132573457244,1.16777030216272,1.16958844637471,1.16443568804096,1.16621902194151,1.17173897401248,1.17412921299365,1.17731857169075,1.18187875190573,1.18085947053564,1.18476624303328,1.19211139307017,1.19186509136408,1.19497207743323,1.19419191871115,1.18987947997432,1.18318528648799,1.17777982835944,1.17879764342688,1.17910205446756,1.18083269526054,1.18011426464667,1.17819736516729,1.16872195977335,1.15747045253584,1.14672167379204,1.13694744682729,1.12666316634979,1.11988212705372,1.12418448770606,1.13127495770951,1.13165699433733,1.13696834719085,1.14220444863287,1.14370409066013,1.13974576388059,1.12273913709526,1.08822025787886,1.05128286019952,1.04317030422886,1.05276077753557,1.07507611700165,1.10706375133886,1.13428596183443,1.14960764570179,1.15582448043142,1.1624630104232,1.16609261267441,1.16359940623182,1.1621790416796,1.16323811836441,1.16153347187345,1.16112477968475,1.16181535699651,1.16195563612324,1.15885789585476,1.15837478869142,1.15735669950142,1.1556259265542,1.15190819280197,1.14770956158497,1.14617927833491,1.14442294567401,1.14505709515572,1.14602040894838,1.14444172092327,1.14449924201794,1.14298267218801,1.14160867775008,1.14247037943921,1.14187754029444,1.14006432195965,1.1375297871686,1.13651878074294,1.1361551480511,1.13427680141592,1.13068003865123,1.12400391128952,1.11696885544823,1.10899556147854,1.0825149350599,1.02879353912106,0.982832312514025,0.958781733942355,0.94075623443648,0.938526071763105,0.963527143514823,0.985093040944641,0.995226660398914,1.0034947150635,1.00501839410583,0.998879946358645,0.993366883925447,0.993098986621233,1.00116039961116,1.0180061418255,1.03196840455309,1.04014457440527,1.03836040410294,1.03051711398115,1.01729376648134,1.0068538133442,0.998629219576831,0.996584226959994,0.999570836275808,1.00886462367185,1.01677095581032,1.02302399340861,1.02970341799697,1.03294518910019,1.03409074411707,1.03408716304562,1.03592687351212,1.03830867598333,1.03921843213427,1.03908195061769,1.03784861523777,1.03823742884331,1.03566286562847,1.0328820410347,1.02418474166403,1.01697568536757,0.999895843798665,0.962930013362585,0.90782623301272,0.850538549147698,0.797669839146455,0.751262566940153,0.732521424980396,0.745745769235664,0.782520402636962,0.821899058339081,0.84643796441401,0.850207359539219,0.838733906765347,0.817955844660041,0.796398391055595,0.791085963756775,0.794397370657001,0.797806092025311,0.801520137911272,0.802655042454089,0.804907318376397,0.809270973447577,0.817382201625593,0.833063224098349,0.858642127797375,0.8847040689406,0.911237565467449,0.930524546451655,0.939524410528771,0.943262608133328,0.94282435055311,0.945220051565478,0.947014629958038,0.946873202951708,0.953645574915583,0.956585279687541,0.95719697078849,0.960178411400166,0.966973436623312,0.97207029536212,0.976605656147017,0.980458177760013,0.987365961910732,0.988108150055108,0.989319877642986,0.991252449124631,0.991970173304116,0.989256596459804,0.985379712319726,0.982641633827348,0.97983367922352,0.977022990141267,0.977283687937951,0.977042189963755,0.976922327108523,0.977873062170323,0.977825224904095,0.975257213469943,0.973915360040946,0.968362966044265,0.96000124404691,0.926663107308564,0.835756785275748,0.691604639238072,0.553902730042491,0.461225729482775,0.41427957005507,0.410481780514204,0.451549586963449,0.497227302218123,0.531748707084994,0.577796744347732,0.644802149653317,0.7171205929863,0.779505279258777,0.830744611972799,0.870151446434978,0.895124999887362,0.911681673783872,0.920344337398681,0.924991513642192,0.929956066632464,0.932931759139824,0.932146873693412,0.930888031721118,0.93162794208534,0.932334456411183,0.93182362158403,0.931689470941928,0.931481608422375,0.930234615673577,0.92637408581787,0.926815546117153,0.925418254340063,0.925758718769458,0.924998747300888,0.923569423478218,0.920399029490755,0.916723914206136,0.914617696852501,0.911638799445189,0.908033781915039,0.901613865828862,0.895581642607691,0.887423357852188,0.878539326153933,0.871384565690371,0.865771912747609,0.861852551774006,0.859258417133598,0.857667908418708,0.857211677281142,0.858255861423382,0.859178691400399,0.856321808674245,0.853224166360384,0.853599162443565,0.854760770675726,0.857069886043639,0.85756551511159,0.854904545735018,0.84981160951907,0.84327708068065,0.839537966646464,0.836233895879593,0.836751498353444,0.835799160550347,0.835433742645616,0.839829577509897,0.842795279417871,0.845656322648285,0.846680350245739,0.842926527873159,0.835387545829897,0.827440803979144,0.815749213197718,0.804962148977604,0.792761193598812,0.774751435192496,0.747689512627119,0.717037946542372,0.68473212339999,0.652640437928954,0.628847543725754,0.614252658115969,0.608720038963146,0.607345846607691,0.615880926719183,0.630758209856351,0.650991870609899,0.677650167138047,0.686771528314033,0.671552884421768,0.642386153407896,0.625192247923344,0.631314349505734,0.659486318131476,0.701258656273903,0.724571151235761,0.716704003241252,0.698632913878401,0.689252722181258,0.679180617137145,0.678385199655442,0.684414959801485,0.689629811757737,0.694749798418726,0.695725174683101,0.696841438410309,0.704337163354235,0.716766998749508,0.729926283155169,0.741143587262377,0.751549466450525,0.754908972681585,0.763069628784417,0.767766269538681,0.77481329246254,0.777137284331544,0.781223105680595,0.785381534375014,0.784719152414397,0.784238892802631,0.784443186815349,0.784515520662424,0.785486071240855,0.79097016979653,0.793119607065062,0.791655232554498,0.789413080120027,0.780212203780412,0.768065972100987,0.7567635042109,0.749379678584524,0.747831562330432,0.755930452680568,0.753570518255419,0.730407514860028,0.705066757229237,0.695967285543579,0.703119705198634,0.732470358812445,0.760018203260293,0.772814580824325,0.775230246125856,0.771471540931526,0.769757971795526,0.76914015866348,0.76777257994722,0.770357001744735,0.768466503370101,0.774346964968274,0.770292696634679,0.762225808939364,0.741854250296923,0.714054198056032,0.698322176620377,0.701226180935141,0.719365368401129,0.736776519025243,0.748630035273515,0.751738238863358,0.753370773015797,0.752699608738748,0.752051459637194,0.748200501512548,0.744515258456498,0.740373169915819,0.737364836762433,0.737896080257679,0.738867680738913,0.738903341372432,0.740650618358461,0.737472145001466,0.735184695424616,0.731656657044613,0.72499813750648,0.726465689252018,0.72631635804752,0.732667926448172,0.735327885629221,0.732710937468998,0.732225755804716,0.726944707527178,0.720127668647134,0.714089177298725,0.715034004784285,0.719344777551405,0.719582412149832,0.722730676820738,0.719796841772917,0.713629953470671,0.704693384459614,0.68966344229373,0.66964044590136,0.650661975307972,0.62437900297746,0.59544822539459,0.562503055352956,0.533717417241691,0.513931770252234,0.496997444011153,0.481691337044107,0.461347596517911,0.457715036314997,0.461487438354997,0.468280125871435,0.480867856103974,0.508847221828613,0.548065944570944,0.582646168750239,0.59661047090531,0.579696249094474,0.549385574810163,0.509432371731409,0.478957312410614,0.462472934501199,0.453834949790719,0.455544014199564,0.462343008379075,0.472594433159768,0.481933259725763,0.471330051650433,0.448624118265888,0.439337626535073,0.441837352235898,0.44344386648039,0.440974853332312,0.44419228524968,0.449430078577789,0.452722834332528,0.4806514819467,0.515912342258805,0.539567802328228,0.541987431459947,0.534495344060027,0.5246362340865,0.521156110991863,0.508013739295876,0.49734594523603,0.495560579062253,0.498522253171677,0.495679488154346,0.476493559755501,0.435803287413709,0.374667370766306,0.329715329227721,0.293921765932762,0.258241357600523,0.215370229952097,0.176432791324002,0.145527904870608,0.115427312325901,0.103939791454796,0.105946287781655,0.119566063517239,0.119182608645956,0.114704935730747,0.116020313052267,0.129302561461417,0.187309341489467,0.235939600946316,0.232247969529636,0.217716640992936,0.207888117015719,0.199229340714793,0.176944561072702,0.165549461441375,0.171057493752213,0.178361515011348,0.177265594973151,0.18214776908599,0.185284649482115,0.207259322964778,0.202302947024252,0.216653440852467,0.193998415587938,0.21989508720724,0.224556618107918,0.197710619431777,0.20400155819972,0.220891383012842,0.236386452195118,0.220415759083042,0.219944153574595,0.225375608046648,0.239278035579155,0.267443664928346,0.265095203444258,0.24202213459509,0.231993826435393,0.262481330941557,0.285430371353968,0.298608827367188,0.301392611941442,0.31167985131655,0.319243715566633,0.324328585252944,0.329033293683735,0.335128344372649,0.345064989999387,0.397572284090796,0.450715748752516,0.466799444883635,0.478900435543324,0.47889211320835,0.488790744703822,0.48631442429124,0.478196366407752,0.455823058341264,0.426649303773297,0.419457871141037,0.419505078556158,0.416625419289334,0.424066062390182,0.438772050590939,0.467470870285346,0.454510565783438,0.456483617689995,0.455723437341642,0.489926372594628,0.496392526513428,0.507693986464993,0.507778017388448,0.514209725045904,0.52309284056503,0.530189668692746,0.541346815776945,0.554395702532314,0.552118019822063,0.558628012516134,0.555067106917526,0.565722416378889,0.562727865220021,0.565380765049426,0.572223082301564,0.572481401890942,0.578743327053418,0.567277379598456,0.571158338561545,0.585058716112235,0.571990964786175,0.575805402702162,0.577604913285604,0.583123835672876,0.568100640632471,0.575723931081238,0.570489562213535,0.576847585455413,0.567684681315406,0.572812873166742,0.563021946166978,0.560877979346144,0.556960925496086,0.559214105962544,0.541030708193858,0.5491751876291,0.545331352984674,0.560280445090929,0.560375941314232,0.556587583861773,0.554715415254971,0.549332115042547,0.559286780679858,0.560396097302382,0.556920671125585,0.55167412750157,0.546305648586821,0.560070305057237
17/07/2021 12:47,0.001725319716433,-0.000157954673959946,0.00771526822015935,0.00855476264422638,0.00238373230039711,0.0034955539960683,0.006373537025918,0.00870389071530398,0.0100521397989675,0.0144481283070282,0.0190321952745956,0.0273806608042543,0.0320812812171198,0.0442119576451698,0.0464955893239512,0.0602367398299019,0.0678059839306099,0.0821539893443087,0.0846040112143794,0.0944935797721542,0.110148338021466,0.116993087816393,0.133218707327218,0.143806347975688,0.159009238320059,0.168173936493026,0.178921848939485,0.183983503324208,0.203803379806748,0.209453070300677,0.224314006649884,0.232356702976985,0.242375372588288,0.255705370314609,0.268323805328235,0.277084775562082,0.279475900152048,0.282196588692677,0.288449071057418,0.301242390643247,0.316275137800146,0.33419488717951,0.363471810325807,0.387255040190741,0.408137225223656,0.422984730408742,0.443805653947561,0.461316809952569,0.475043907756585,0.472495433161703,0.474764219650687,0.477295521444213,0.47365514306874,0.474896198036199,0.469979957751365,0.474626647740302,0.463452276558176,0.454789594941917,0.448415446815728,0.450465636293037,0.463921580291327,0.469792417151692,0.485395777110826,0.494697519349666,0.506639260723918,0.511946948602644,0.514189310712684,0.507338845898419,0.487463051866897,0.484306090828137,0.484951442518649,0.491369668365943,0.486549503549987,0.488801322100446,0.489158466388472,0.492971004457581,0.50637672627675,0.522461684176218,0.530906494339235,0.53229694359818,0.538641102391512,0.552887279780354,0.57781107976467,0.588058225606403,0.590566077885991,0.576921328832267,0.547636219067178,0.512963111777753,0.48336931194119,0.490061276118221,0.512523249652094,0.532351768119626,0.530095727932233,0.541285446006549,0.559934226229682,0.572101295557495,0.582391835837246,0.592598242760043,0.625888061319394,0.658082582835211,0.686193994488294,0.688642193417962,0.687629339965219,0.691488046604248,0.695673006528195,0.696038956399481,0.690221875329382,0.686280874880161,0.666107478976553,0.634027837858195,0.596906124571826,0.574755233476541,0.571948499398521,0.591696679365709,0.617139877322813,0.661129212491995,0.717514941577687,0.734522888679638,0.716743878858854,0.704555879113019,0.706035783397548,0.676130914926067,0.615839987113281,0.551537440840894,0.508770977247876,0.505894485603552,0.538844475551094,0.563617985285245,0.590895974249946,0.605090868748642,0.607529525225452,0.60795217965011,0.637033379640381,0.678602293319446,0.719248393401394,0.760496469445195,0.755092766171451,0.671531232166843,0.564434516550123,0.538568003198524,0.594137347551249,0.659968674592792,0.654431367286438,0.60594148985839,0.630276407972467,0.735522481844126,0.847441077247523,0.951808575975269,1.02007707687864,1.05830418165678,1.09372942578389,1.10729921968091,1.10222675905479,1.09824245793977,1.08385890360332,1.07275727823465,1.06122637792285,1.04514404149694,1.04939164238863,1.07060659509293,1.10306127193324,1.1012121749489,1.06788987709834,1.07992133524027,1.11779604210885,1.14143744787681,1.14935245496977,1.15217627455328,1.15453572125225,1.14718957193953,1.15872703392165,1.16992656514556,1.15432132507344,1.13488495746395,1.12970169051253,1.12431891852931,1.12316149440259,1.14721620832907,1.17147082629059,1.15372129880496,1.12512792561198,1.12141179124976,1.12617284245574,1.12928034388974,1.12441370557035,1.12281747511467,1.10047883437401,1.08584773972792,1.08087916434292,1.03865368642981,0.964320908328594,0.885432381076444,0.921346748327591,1.03809353418946,1.10799592043104,1.13976178577487,1.11473762525134,1.12618339393812,1.16735036726293,1.22058855880474,1.24142504132093,1.21166715140813,1.1584442532066,1.13985703125085,1.17187185182938,1.19231950578089,1.22740922522203,1.27186051837035,1.30027434631675,1.30733468870102,1.30942508396815,1.32000286375158,1.30023503472152,1.2745334433935,1.29033603809315,1.33484357788644,1.36247424472818,1.36885764715419,1.37993858748912,1.41530430836085,1.44670882340129,1.43759706723416,1.39627504507813,1.34581571711018,1.34453052489963,1.36543496905437,1.37143363681802,1.39186816680569,1.41749789124196,1.42672535636984,1.41367638855534,1.39636324708399,1.38980623782455,1.39254520229782,1.41452383039953,1.43492926141427,1.44478076305194,1.44579221871467,1.43366103950984,1.4057844078596,1.39275469245219,1.40116493766172,1.39121764013565,1.37221112586323,1.38218742977558,1.3933969488293,1.39941000302171,1.37816545499288,1.35629226632942,1.3805240125205,1.41915302054553,1.42407623297178,1.40842722677508,1.42092654270524,1.43509292523216,1.42419376714896,1.40623303548936,1.4103856743988,1.44012935302017,1.44882875192743,1.44305449153834,1.45002034223043,1.45091105272178,1.45250823214817,1.46053473859522,1.44995574593736,1.43262825346581,1.41508999982668,1.39031269834031,1.32187359497833,1.21566655136975,1.20998241491298,1.28999751449834,1.34083491270629,1.34918491641852,1.38155532959305,1.41427138110208,1.39619330487026,1.35571417749722,1.34522557900825,1.3764237875097,1.38879992302305,1.40923015195467,1.41825021791367,1.40395518009519,1.41204950261922,1.41144602974584,1.38101444552476,1.36304501373532,1.38016639064802,1.35868639509838,1.32602022208672,1.31325448057575,1.32516292798781,1.35210223838571,1.34115694026803,1.33386612613644,1.36734743640151,1.39922708006365,1.39704337668233,1.36752786565301,1.34652461513226,1.36200405554701,1.38356784777438,1.37287062266792,1.37189572473863,1.39026511221078,1.38244030158779,1.35149798949068,1.33315312795126,1.32249556497934,1.32926096144509,1.33037398612348,1.26065771477009,1.17759691404068,1.20096879076102,1.23011334055832,1.26772741130257,1.31472830205365,1.3293424966641,1.33634088871632,1.34421223700204,1.32315489849205,1.33387002400537,1.37301949370112,1.37782654109563,1.35571303591385,1.29744382787615,1.24390820974169,1.28771421603639,1.35247090976031,1.38406860416186,1.37683603942509,1.38417979572768,1.39815181977513,1.37176467486418,1.32262962506642,1.32156736207708,1.34798143891693,1.36228432718801,1.38584051177481,1.38220183887196,1.34407564194656,1.3428894701175,1.36204436181757,1.34527184369791,1.31460603768386,1.29142237622971,1.29577069662684,1.32250622918771,1.32654034827719,1.32615920785196,1.33973366380047,1.34766206027504,1.3421163368246,1.34241031906205,1.3391085057252,1.32644095894577,1.32128713636427,1.33487216820923,1.34284932315728,1.33638724471512,1.33140636645288,1.33498560692452,1.33327694369641,1.32448100388538,1.3314437310537,1.34163086054609,1.3420512018256,1.32688168874964,1.30258832247858,1.2988976039432,1.29610319920219,1.2850783811947,1.28453242483525,1.3004432819415,1.30547076128706,1.31247262293339,1.30885007371448,1.30879075295692,1.30876694450909,1.30657521454583,1.3092076655708,1.30183650644351,1.29426125042266,1.30104188891689,1.30172914275251,1.29934383036703,1.30055828395325,1.28873102439707,1.2762901056518,1.26816140536538,1.27185288151939,1.28365269652326,1.29384476298603,1.29787507509203,1.29026296827087,1.27914098781595,1.27844296873781,1.27766560209386,1.27128109035404,1.26957162249511,1.27092337648381,1.2709266133277,1.27934663486304,1.28646210498936,1.2954417547392,1.30112484794653,1.30638810804543,1.30656245518495,1.30007781151131,1.28783329397152,1.28009559911974,1.27372598917197,1.26124608072522,1.22867090095075,1.18656038986765,1.15980495723412,1.16050460274307,1.17324976794973,1.19430569775078,1.21074366110991,1.21616857092058,1.21482092853523,1.2101279778988,1.21281292416494,1.2172610142389,1.22230660817306,1.2273812172067,1.22845713385948,1.22909570427897,1.22976603718282,1.22908468396824,1.22963306167946,1.22633167879555,1.22803991981289,1.23565592876176,1.24581581636198,1.25129107316342,1.2544667935499,1.25255142500098,1.2489417799414,1.24544118365465,1.24114856230143,1.23715804917064,1.23099074615427,1.22526651314476,1.22573528022739,1.22273724623157,1.2191142621064,1.21612466304936,1.20927718735199,1.20795113971586,1.20260003679707,1.19387544566342,1.18938868391395,1.18982519302321,1.19474999612153,1.20057398815575,1.21040050976534,1.21513951229724,1.21506708254049,1.21379448953279,1.20858554884935,1.20167815218361,1.1906829555944,1.18291906648665,1.17444147207978,1.17187580046171,1.17138211011118,1.1670022800672,1.16056129630846,1.15909351647134,1.15525536082419,1.15142540729018,1.15361969698198,1.14977788393816,1.15225847335962,1.15657420033718,1.15914813414608,1.16179310560541,1.16586348931795,1.16512010563864,1.17029489595461,1.17563310989226,1.17770235652293,1.1804307806838,1.17989013137536,1.17302718233166,1.16665671474166,1.16225212792164,1.16449619157293,1.16355691702113,1.16539568267962,1.16494299350124,1.16224855489105,1.15354014115372,1.14230616365646,1.13074103754131,1.1221409585817,1.11278875242906,1.10474313313479,1.10900457648721,1.11332653551074,1.11789809872633,1.12032499181979,1.12690456709155,1.12886000907394,1.12387789595614,1.1090045614271,1.07272871252668,1.03850019393982,1.0284574559632,1.03941469623865,1.06112846848818,1.09336204088223,1.12097220817997,1.13217518745172,1.14057952413719,1.14716615206333,1.14975885234011,1.14858012706029,1.14953233652875,1.14817121961905,1.14856473708108,1.14844836108185,1.14568284534154,1.14523435741306,1.14405209020541,1.14602653559962,1.14294107600351,1.14020629799403,1.13705512739781,1.13274598771425,1.13180584411353,1.13169740575012,1.13206243759981,1.1313868514026,1.12945529653847,1.12973947356882,1.12877572801851,1.1263144268691,1.12774787870435,1.128118028583,1.12530702505275,1.12642233723155,1.12366586683764,1.12333362412477,1.11863699435098,1.11688213951382,1.11064356552882,1.1055480675031,1.09479757163462,1.06818616984471,1.01634124259473,0.9696058692827,0.943933403590124,0.927207688030167,0.9274948508707,0.950213654735893,0.971568709262074,0.982799218046822,0.989219891543845,0.988906287128424,0.984019257590343,0.980647053246185,0.979731406513632,0.98681100633139,1.00394547785869,1.01911952693027,1.02297104715231,1.02285255690443,1.01653530914644,1.00291658980492,0.994158864326456,0.984912733744431,0.983763310246732,0.985564889064843,0.993271772513709,1.00226408572228,1.00938776638285,1.01525798360799,1.01878773898661,1.02164255057367,1.020218214129,1.02205877680029,1.0254414990369,1.02579813205887,1.02592865518027,1.02556007423555,1.02551981293655,1.0224549231714,1.01982653474556,1.0137029859936,1.00318000433831,0.987303112959846,0.949940570662949,0.894397992908064,0.838632574759364,0.783475524705095,0.738799151337746,0.719390165571703,0.732821857638971,0.769676058705434,0.807913932659733,0.833073751658768,0.837331689982454,0.826936239087056,0.802543452406837,0.782351639826265,0.777912842496564,0.782860908376555,0.783667981273525,0.788326573781395,0.789590403717418,0.79068488354581,0.796218532120839,0.804350217592476,0.821150101008167,0.845348328060015,0.870253175980566,0.898361416915688,0.918107936771054,0.927381814822237,0.930044594843159,0.93112253472126,0.932189086391248,0.932392381558315,0.934569716756045,0.941258331873617,0.942871822607609,0.94469912596918,0.94809232623741,0.95392558348394,0.960464773440114,0.965673064509231,0.970578726332855,0.973304472131748,0.976438922711284,0.977051209243382,0.979902226009159,0.979513029434469,0.979051498447229,0.974188811208402,0.9720085674919,0.966562691525179,0.965000176081371,0.964972416066688,0.965385041036923,0.965369900739717,0.966849885445566,0.966048226572329,0.963445960177813,0.961169993922471,0.957079673486198,0.948158269934179,0.91503823767361,0.826196710841526,0.683306558411428,0.545023841026272,0.454329632800689,0.405925258003581,0.40479647122904,0.443446592447387,0.489333345330709,0.522918754398699,0.568936594198724,0.636934213877749,0.705936344356812,0.770181879333496,0.819813369941564,0.859154209416796,0.884561385467498,0.901619906665168,0.908909674309327,0.914576809442869,0.919590163694178,0.920804473260479,0.92169128247393,0.921148989570065,0.92193397209169,0.92157779646038,0.921294954633521,0.921086118530287,0.920634568717502,0.918923971534353,0.915489169183174,0.915193785532826,0.91503369768006,0.915699813711184,0.914317172013591,0.911992952999021,0.910571978310094,0.907596589052703,0.903791075560991,0.900452557823348,0.898142992118609,0.891209089062471,0.884728639975669,0.876859278841439,0.866596079426351,0.860156793157671,0.85538406698446,0.851023638601167,0.849322305085677,0.849274997795901,0.84649067870324,0.848030832905626,0.847783063319661,0.845407994494485,0.84370704581923,0.842404387144409,0.844012111048455,0.845822583733595,0.849520727659531,0.842884531817097,0.838310540270838,0.833903334044152,0.829168508467765,0.826901014196244,0.825686202083606,0.826104726689577,0.824320701427986,0.829043971371321,0.832913210780281,0.83606974598403,0.837167605774696,0.833110196936584,0.825739083125496,0.817616841891926,0.806414254145556,0.795622464252742,0.7827850506711,0.765864191934568,0.7373252110553,0.706619413930363,0.67439705909676,0.643573430542276,0.617499348390139,0.604376160361119,0.596953820645427,0.596942985856544,0.606940136079494,0.621260440742756,0.640786625917537,0.66816641253337,0.676578263267545,0.662258593405108,0.631223487356783,0.613487733562857,0.619970906177941,0.650157722832951,0.69068991577847,0.712615827347974,0.707270404756011,0.690059259302952,0.678806191276292,0.670538366136681,0.667609308083425,0.675793764547754,0.680585255208139,0.684382879584133,0.685705325811266,0.687170048010827,0.696023819357163,0.706809931005456,0.719046773554394,0.731123686160248,0.740618733363524,0.746693900775486,0.753098030878282,0.75889677679012,0.76288661154442,0.767815668198374,0.770630382946457,0.774012139157844,0.775222088053164,0.773134576205722,0.775671487841798,0.773019619626648,0.776151866206518,0.780370833427058,0.783733679858059,0.781494333896402,0.780257838752981,0.771616316543151,0.760337361121389,0.747510266735582,0.742445124320715,0.741455128109089,0.747619708484606,0.744614376980262,0.722875228451652,0.698150624563837,0.68799942052815,0.695081753420606,0.725056693291504,0.752235910448582,0.76298245015097,0.76607517899181,0.76361522956815,0.76113338059216,0.760413414533031,0.761281609551131,0.758074970646988,0.763030206446916,0.762667465087515,0.762827610899079,0.75069650314449,0.735111405285045,0.704333264397023,0.692572566070005,0.691263318847726,0.711405647936853,0.729419011043414,0.738599465130955,0.742513757145356,0.744284187673273,0.744158327055305,0.742258294388687,0.737953722503771,0.737143098890444,0.731791045452751,0.730573033876022,0.729628823496448,0.730922704932337,0.728177144733643,0.730937343720635,0.729460504900347,0.727758062682271,0.720512353264492,0.718974269456397,0.716126179887832,0.718769413799304,0.724711443622419,0.72403646403479,0.726424952218123,0.724034565599584,0.721378126400319,0.708691560763834,0.708055170991639,0.707319764483074,0.708625588280786,0.712978835580156,0.712099831596426,0.712202079588268,0.706030711284203,0.695731407317928,0.679997182013702,0.662372286661592,0.64193164351873,0.614534758521615,0.589959303412991,0.55117809019145,0.524801055680196,0.505237734288348,0.489541239153539,0.471074585357392,0.454842361523949,0.450329001471305,0.456720645264979,0.45952378851451,0.472920266467397,0.503446881321062,0.539467383251348,0.574317816528995,0.587063050605941,0.573192081289304,0.540718279342051,0.503205597770412,0.471498121734517,0.45388018214742,0.446932214610836,0.444865813754134,0.456195641769011,0.46465332466672,0.471493103565777,0.463697814504848,0.442626287790685,0.431410780439429,0.432656700778375,0.436557511490878,0.431735667010198,0.436820921707617,0.443001856450868,0.44780333297246,0.474568530773539,0.508465721301188,0.532907124315969,0.534489269196972,0.527938842141621,0.521608351150446,0.514848739901132,0.499651516706487,0.48627318028047,0.489757685198881,0.489265861297179,0.490778069339491,0.474216339152712,0.426085339014573,0.371561186641118,0.324649619586201,0.284126641424929,0.251547856349085,0.20607616840121,0.170520967145013,0.137826157152516,0.114829390413467,0.0992106144970556,0.0985896802127849,0.116339300217151,0.110379481097448,0.110248829610974,0.105862304355806,0.130667012771121,0.180107903427123,0.224791070971959,0.227412189028963,0.205065565976872,0.199283252134078,0.192677478358317,0.172817881175576,0.167725489968361,0.158636267872436,0.165313010313173,0.166978730503435,0.175885684493962,0.186029300084605,0.205476981855577,0.203137612131957,0.204678670868559,0.19607693358405,0.206929800037782,0.209299405129256,0.195247340096645,0.189141973877667,0.2126819943491,0.224163028053286,0.2180215180281,0.213756175786731,0.213550250752558,0.23506819621383,0.259896164523912,0.257750080179629,0.231335156293986,0.226178338722901,0.263532919795033,0.273414276581826,0.288331346496449,0.284422526508561,0.307014514513078,0.312262355358729,0.31719816457847,0.326034936330151,0.325929083853317,0.347796740640692,0.40093357683949,0.447105224995205,0.456617099207045,0.467711420724382,0.470660656758675,0.481794079176715,0.489551297607227,0.472313168480103,0.450536181500434,0.417861184136102,0.412029393886494,0.412424030574093,0.402452782230794,0.416453585256116,0.444053412342984,0.454943410935927,0.451699027694761,0.4407610427938,0.45626211464319,0.471886917159952,0.500359998663252,0.496877838644049,0.503581085955071,0.506914196403687,0.518849369644036,0.521584925227173,0.533475246374413,0.54566536856857,0.554561253173847,0.550065299870402,0.548512266310198,0.551809727031084,0.558400453905001,0.558989844162505,0.561410949236711,0.565969885648264,0.566258350612854,0.558392242339487,0.569736693804663,0.566211766826245,0.568258302362611,0.565885597984581,0.571677676570753,0.569200256300273,0.568902048281075,0.573278463353589,0.563343507601303,0.557943434439604,0.563787035418514,0.568731158710438,0.550477333300422,0.555302991309042,0.551549012629297,0.546352490322902,0.537488786612451,0.535496426661759,0.546753572649955,0.544507991400307,0.554067197953687,0.542753048567892,0.545962696667717,0.550875686697781,0.558453637845597,0.552832907869519,0.553826701145391,0.554311306958132,0.553214149114597,0.543666548785266
17/07/2021 12:53,0.00113109839045915,-0.00258591300675515,0.00650600920191096,0.000105061726105549,0.0044541574677852,0.00492728983018136,0.00741627332889466,0.00725396063746288,0.00738065687642161,0.0161754536048162,0.0155362680656355,0.025891024639506,0.0260717611474359,0.0400800209329016,0.0503702016120456,0.0556715601381994,0.067479865069742,0.0669362029050517,0.0805027914058585,0.0893417061821211,0.106394719466749,0.116138483523285,0.129977985936116,0.1405408743653,0.154531242905354,0.165138511473536,0.174622102651165,0.184243700696219,0.195033743161003,0.208528188165704,0.217543379880975,0.231543100212718,0.238362982879563,0.253832075372976,0.264329896795396,0.272410627824145,0.276501553423975,0.27632774139593,0.286782623193682,0.291490005319927,0.307266982188534,0.329796020353384,0.354598577249713,0.381627979870858,0.40205659721078,0.418089986485724,0.433206694963639,0.455564406617851,0.465242250637738,0.465211421231583,0.468439607002637,0.468826568649421,0.468845409059393,0.465291034262078,0.466396601190191,0.46274738245621,0.457940486345134,0.447666758851468,0.439060754725964,0.44395679687126,0.452464548337068,0.466949647689831,0.475408459382308,0.491797748428806,0.500550433372559,0.505659845613531,0.510350355436952,0.496757876331379,0.482360396754494,0.478256622888006,0.478901813306826,0.479712016457675,0.479277012216458,0.48245791397563,0.482742905343178,0.482807341413885,0.499763546982207,0.518440817330565,0.521296190040339,0.525836509285243,0.526419706536777,0.548224007174324,0.564152318174089,0.579320704925441,0.581261342913752,0.565577214965472,0.539910251282259,0.507423243035843,0.478877526127394,0.480685193195929,0.50834813495947,0.521341946825083,0.526220695344497,0.534942949085072,0.549910684845788,0.564307412139469,0.570818615063699,0.588080037217271,0.614269739826863,0.65135909703209,0.672962776599031,0.678664844789714,0.678140441448731,0.681275390138014,0.689303726054411,0.686843529002568,0.68103768063896,0.674227679665094,0.657602745695354,0.623000996511111,0.589197207831788,0.565217619342631,0.563824697752958,0.583157495291118,0.607265271456057,0.653152027676602,0.705933377579231,0.725868896096971,0.705671845839227,0.697418512172893,0.694908050104115,0.668444744248332,0.606919133471762,0.545314925834623,0.500993184528703,0.501376061091241,0.532593703471059,0.558850128943208,0.580561000813821,0.597339275273463,0.595503336183191,0.601714459180765,0.628334309278159,0.672233786539994,0.708780594050054,0.751683388622054,0.741404551756746,0.662525916573071,0.559981618664536,0.528975845724692,0.587210692977213,0.650666453924401,0.646373955062886,0.595840600947607,0.622528202358415,0.725478717381935,0.835656279462763,0.939133206962742,1.00590254980555,1.04785332620328,1.07677226862468,1.09118468585673,1.08782179043826,1.08546587080038,1.06933180009911,1.06021919561037,1.04609088419772,1.03241368973027,1.03367212853972,1.05710641685393,1.08926689518804,1.08540912370344,1.05404307953053,1.06580750750528,1.10179663045487,1.12747897996687,1.13386036272632,1.137858003207,1.13882690103288,1.13457808112095,1.14273545130571,1.15444884677295,1.13720606250931,1.12186897853394,1.11290975539048,1.11005587120576,1.10943567703697,1.13220477644975,1.15495396290817,1.13690143057961,1.1110948162271,1.10435312418707,1.1131528484991,1.1146777615914,1.10767527143393,1.10979171359628,1.0845644892036,1.07340307148536,1.06605657829375,1.02651551547835,0.95250383964727,0.871687143601169,0.911520731155677,1.0215434946703,1.09474992658719,1.12591779641393,1.10132406745469,1.11167138841386,1.15557422264007,1.20508271083958,1.22502308140727,1.19781953362934,1.14128514115698,1.12730172373672,1.15500149815563,1.17711529324092,1.20987265401286,1.25662986900942,1.2849271991101,1.28868732289463,1.2912904640456,1.30230470008197,1.28386632585877,1.2540535391386,1.27462417606836,1.31814360965512,1.34546441390552,1.35180198020642,1.36057978059862,1.39766438912095,1.4268022419523,1.41956237761122,1.37862729276473,1.3299644029793,1.32798306686809,1.34845227257984,1.354613778408,1.37436543254088,1.39872474661689,1.410275473098,1.39573872068683,1.37812111993859,1.37525690773854,1.37515027555901,1.39748874688763,1.41655886251121,1.42684861660107,1.42879581304538,1.41381981288669,1.38936449292007,1.37430482605362,1.38355210181903,1.37214982112083,1.35503980732392,1.36342677142112,1.37529053142081,1.38078469469975,1.36037741097922,1.34078144389015,1.36051564433736,1.40142131113428,1.40586012288284,1.38898789028105,1.40223377823418,1.41660293008343,1.40815609380368,1.3875806373506,1.39320078251073,1.42259466588664,1.43079020348006,1.42563730967271,1.43104226481733,1.43296953311534,1.43239897514442,1.44308391079197,1.43085857447233,1.41648438111062,1.39548425403657,1.37351531559232,1.30525606349715,1.19908105031222,1.19601986492057,1.27270351486969,1.32517997589869,1.32979392436284,1.36729956010045,1.39603470218777,1.38078215901101,1.33658514935735,1.3281015740852,1.35657675163995,1.3722193272148,1.39463281445294,1.39819983719481,1.38537944335928,1.39232046142631,1.39451455037307,1.36144130437541,1.34565729444084,1.36376518916666,1.34041566330774,1.31038573456475,1.29733858643937,1.31065133448176,1.33477386205412,1.32329685393358,1.31689561860887,1.35264547769467,1.38348484228886,1.37854261078803,1.35001625032128,1.32946066460736,1.34216213125383,1.36511238842327,1.35486011663048,1.35391953161924,1.37022307643524,1.36552571851643,1.33254079970337,1.31620444119858,1.30518835155459,1.31405069264773,1.31390010509359,1.24381818020596,1.16240587842596,1.18670745485996,1.21506375086028,1.24908455546308,1.29860499748034,1.31031796037498,1.32097318858325,1.32578129437253,1.30858219330742,1.31803293770342,1.35647877547555,1.35950300616218,1.33759410116137,1.27896066968039,1.22797614268204,1.27236205912131,1.33528091878646,1.36667416177121,1.35968311812329,1.36556142604758,1.38281509545176,1.35320169776215,1.30702999937333,1.30399364689536,1.33069092017744,1.34325194165689,1.36757385020667,1.36471174320672,1.32690411553725,1.32664214030069,1.34303417557333,1.32793101564502,1.29762736276149,1.27455045624157,1.27965644928702,1.30320064042456,1.31161808788437,1.30963010154344,1.32040911363655,1.32933709499479,1.32623658844912,1.32542544847218,1.32310741379706,1.31074906337275,1.30573064975933,1.31970655278695,1.32536516150943,1.32080325716145,1.314575692425,1.31881456739726,1.31572809414159,1.30868586300578,1.31556673294161,1.32490004710615,1.32643317364356,1.30811649221844,1.28542667329611,1.28046953237062,1.28146595268024,1.26672074356589,1.2699771923217,1.28427539858981,1.28850397079966,1.29469671006313,1.291648481533,1.29306736415574,1.29070027404102,1.29140964835382,1.29157185377302,1.28618849758781,1.27801235882342,1.28460936490703,1.28667963517936,1.28168551688635,1.28431898864157,1.27190956467226,1.26001895638768,1.25198771747915,1.2558574756488,1.26766852354129,1.27698041530226,1.2819546970307,1.27401691149915,1.26204079759891,1.26138776433738,1.2610067162547,1.25340594802527,1.25304065348332,1.25445487485131,1.25535566334344,1.2628353279575,1.27007870656476,1.27907562318389,1.28457293446342,1.29100552114442,1.28832004647534,1.28410489189362,1.27160022513829,1.26454733667585,1.25728837124678,1.24491241415999,1.21469682286982,1.16899795022969,1.14457233691978,1.1445929082891,1.15695642899782,1.1784854219811,1.19453924756695,1.19990978218461,1.19865425670148,1.19596227746482,1.19618980580577,1.20220624055576,1.20663204288269,1.21130368004079,1.2122950096277,1.21386345184899,1.21501790973213,1.21419872646541,1.21259462752305,1.20951916433613,1.21252451685435,1.21963890627711,1.22790926047248,1.23564366328717,1.23858670875699,1.23632161576259,1.23296967390449,1.22987923838218,1.22379820069608,1.22182336546187,1.21351810095478,1.2089114069156,1.20949616718394,1.20665893370008,1.20441037373518,1.20075565330526,1.19523177750313,1.19135351523555,1.18835808565514,1.17750228619909,1.17426771430853,1.17528030158392,1.17919204571178,1.1868909283703,1.19528747275534,1.20122469244491,1.20018320379928,1.19777469519949,1.19445206043796,1.18475488427357,1.17696608078588,1.16734770890259,1.16054532220695,1.15638337892105,1.15695529747439,1.1525423267796,1.1465035677538,1.1453893948184,1.14023937151786,1.13673970911107,1.13813723535988,1.13602115968786,1.13577852177166,1.14186647171506,1.14496268527065,1.14690166902683,1.15073782924872,1.15127615928988,1.15369431186301,1.15910640792193,1.1623888510482,1.16432811447978,1.16437729455505,1.16031820827498,1.15303569259989,1.14909501164585,1.14788354883566,1.15022820595822,1.15001867598805,1.15147596463438,1.1466937015159,1.13940438476286,1.12675138932421,1.11766494734733,1.10741129474669,1.09795869545186,1.09249871569587,1.09178942940061,1.10259517770776,1.1018933995776,1.10804459367539,1.11295490331426,1.11298215793436,1.10925529724216,1.09384254176785,1.06017331347732,1.02341736702677,1.01611061041623,1.02434368319734,1.04682434157062,1.0789554678927,1.10576167998761,1.1197806346819,1.12698582287888,1.13317192326918,1.1358865143131,1.13337573092136,1.1346597966907,1.13491622579093,1.13212701613863,1.13390018280152,1.13289073210584,1.1316137153749,1.13022950964346,1.13195930379166,1.12916854861578,1.12622851780632,1.12479716986228,1.11869351535581,1.11760148666627,1.11686500404103,1.11638581482703,1.11807646222179,1.11563087593642,1.1158607330495,1.11356994097795,1.11326458503969,1.11434164361829,1.11336148667551,1.11310686003822,1.1096093402622,1.10929092631441,1.10816250951515,1.10650722358344,1.10289103190772,1.09715185432859,1.09061195773578,1.08018766371426,1.05558619356421,1.00254644622894,0.956496623819805,0.932847350290284,0.914712153993057,0.91449872178389,0.938626333511617,0.960067940667168,0.970797479741682,0.976674529817278,0.977818788418528,0.973273569912388,0.967542658183406,0.967541750913588,0.973442505623673,0.991595154866165,1.00520752471639,1.00901116556719,1.01141131710716,1.00410235254887,0.991151273779297,0.97959265860219,0.974326418965858,0.969120591130783,0.974089664613449,0.981030496037889,0.990977261827875,0.996489682272797,1.0011695204296,1.00757737869233,1.00786943564993,1.00987517318864,1.00922048753292,1.01147873149052,1.01535092816567,1.01443435025147,1.01292374825665,1.01089422882017,1.01122641613108,1.00707740759583,1.00128366421125,0.990727494361455,0.973781064213113,0.939186170387937,0.883105034908129,0.828224596949603,0.772859510206515,0.730428351010902,0.7101744249997,0.723211273711618,0.758408429343518,0.798434813510748,0.823599673643997,0.827448815825974,0.81492141753825,0.791468205147421,0.775277323790832,0.766810277945799,0.77105352544071,0.77351182941164,0.77699066680726,0.7793586928772,0.780652765692581,0.786513630068384,0.793810691128365,0.811072079890185,0.834431216667276,0.860284995283656,0.885917080727471,0.906630949667771,0.915600316156525,0.919579693911678,0.920829399776201,0.921347192396232,0.923377077191072,0.923229164874607,0.929634537012207,0.93306897167798,0.932541425080968,0.937978262265251,0.943344677983309,0.949473281160648,0.952903722345441,0.959081443766985,0.962416453732667,0.96557942387417,0.966077901869815,0.966874757696886,0.966517642556509,0.96504073055349,0.962845002293598,0.959319519564805,0.954638657222975,0.954321221491232,0.952557911227932,0.953284194081609,0.953530157900515,0.954258771251856,0.954774128118248,0.953142835276008,0.95026885330294,0.946909840172254,0.936900047537205,0.905425066937742,0.816493291052733,0.674884774159234,0.539160504085019,0.446870762844615,0.400866514528343,0.396307356078117,0.437002385744003,0.480776016280844,0.515123560152526,0.560120150414127,0.626712825089675,0.698616271341979,0.759326942269076,0.810467784539646,0.847179330880249,0.875032272508093,0.890515237332049,0.89810589011129,0.90410651445292,0.908379197825544,0.910914558661903,0.909385245085321,0.910598196781069,0.910690856449916,0.909876204288187,0.911264612386381,0.910375929017461,0.909731488320023,0.909222303154551,0.905390958545877,0.904005149020475,0.903663375477422,0.905786771495395,0.903511419072988,0.901239236287229,0.899991046612456,0.897101287448797,0.893517454854617,0.890845051793961,0.886829957347111,0.882220641926285,0.874385521912349,0.866566228161732,0.856829462476984,0.851199856849125,0.845195739525362,0.839633168542666,0.8398839164477,0.836101711075241,0.838644831890005,0.837063832152541,0.838261255881121,0.834884997443118,0.833615617858137,0.83307973592356,0.833393795178417,0.835813636879447,0.835829564394448,0.835304629713692,0.827679569663768,0.822206843740813,0.81964383309481,0.817615007201609,0.817352621074093,0.816474846060294,0.815539824574981,0.820375996731477,0.82352233410842,0.826437513214727,0.82750974872672,0.823898647787581,0.816316293778274,0.806425461565958,0.797152138976029,0.784023381234942,0.773511938960443,0.756587924963665,0.727361503789783,0.699158213058584,0.666060013826387,0.634996157784461,0.610539049855775,0.594958242514203,0.588982127257675,0.590756895464883,0.598013357864128,0.613460282482857,0.634539766770197,0.658952509966819,0.66880083819647,0.654503258582003,0.622942318989064,0.607595068324365,0.613539416672458,0.642297051560585,0.68243997970362,0.702162437393485,0.699473984842172,0.680922361651845,0.672167255053867,0.659375521992562,0.660720539705481,0.667585833715308,0.672111972206896,0.676359583987095,0.675460669086782,0.680868509046607,0.687391287490939,0.698953750750349,0.712109320262283,0.72311271382188,0.732980549634789,0.736499266881231,0.744256431691088,0.750193874629705,0.75556030813239,0.758402387702687,0.763272053377608,0.765102045491918,0.766144497619083,0.765273680460867,0.766230307839581,0.764632410417745,0.768484777570282,0.771792628797723,0.774337843660181,0.772323031885906,0.771011451310672,0.763382737815189,0.750048454772355,0.740572257770738,0.73325268378341,0.732628186062929,0.739266123590594,0.736687107328605,0.715616196568228,0.688685194770077,0.680846591829476,0.687326833806674,0.717689680973211,0.744935591597511,0.755529479913444,0.756588288689462,0.755609454937821,0.752837053882676,0.751424031407639,0.751070533176974,0.750915292993164,0.75255830039209,0.754857273341891,0.750293474072052,0.743659276175163,0.722777372473346,0.699538710540507,0.682484258649666,0.685343870076145,0.703730395965577,0.723685908843806,0.731027558245332,0.733729372843761,0.735618956040457,0.737263860853771,0.733851660530986,0.732219782145133,0.728462032194766,0.72516513268279,0.72312427164542,0.72202093226052,0.719708843887085,0.723670768211954,0.724185928031892,0.723491579314929,0.718404004794035,0.716058431534797,0.71005864005975,0.709243776693412,0.709395113783005,0.715984770696063,0.719268256347824,0.715618897011507,0.716940833920464,0.710279552128008,0.705670310741502,0.699086457383386,0.699656182272447,0.702098181703437,0.703256481222837,0.704980959792574,0.702579696034979,0.696153523846114,0.686885006120326,0.672309098154414,0.655307347280395,0.635158795769867,0.606734778469038,0.582747369334531,0.544829977070097,0.520180412226102,0.497733412282958,0.482225377289555,0.46519578745506,0.451566390315066,0.442808782571326,0.448184645400608,0.455175370169699,0.462943413074676,0.496523264552,0.533727574745314,0.563563807218626,0.580846147321622,0.563991935897613,0.538078684723298,0.496213683287673,0.465574952377556,0.45010778985224,0.439047214454883,0.441924928067177,0.446684580959557,0.45822774440022,0.464370053871797,0.457736515667813,0.437224619710381,0.425828143146358,0.429061747927223,0.430969572094483,0.428847658177206,0.429245706428025,0.434178263004635,0.4394055478357,0.467388046101331,0.504873625201028,0.525259318291213,0.529492973795804,0.519607021143062,0.515141944117152,0.506698180793916,0.494299033405739,0.481214896723363,0.481531007712727,0.482027701870064,0.482937492296875,0.465753149477455,0.420293523414529,0.362674037484908,0.320931274941482,0.283675404245231,0.240406369853863,0.209011089830748,0.165096015746602,0.129143506825213,0.109548971108461,0.0933808293943026,0.102283866756689,0.105459165601334,0.115917019615515,0.104800088510894,0.106775775483215,0.127574685763287,0.178874722931287,0.218354942366422,0.225303226686191,0.214962608190662,0.197483720608159,0.187451530884452,0.174637610502739,0.166864821506375,0.159376860792414,0.162234781942072,0.18271383329353,0.172374154377691,0.183819061294923,0.187851522139182,0.208134230120157,0.200669808170266,0.191805448913332,0.211856645566782,0.220868968886274,0.191000521615337,0.191162047579521,0.212893310718506,0.224254797839893,0.215464941007617,0.210427827941663,0.212045307747562,0.234142561676228,0.255342090422151,0.255630852481905,0.220572245957602,0.227737414655086,0.252030764710755,0.279375064022523,0.282111657907992,0.282229286019925,0.294150674114625,0.31613719035303,0.305496495123553,0.317754909702962,0.314191216969381,0.34052054981242,0.394567231513444,0.435333307830857,0.454557530992681,0.468328333577128,0.461922943583737,0.479822028234101,0.472707120657181,0.466983430390607,0.440434657258625,0.415606134455613,0.406722300872426,0.406793610742659,0.405460953177891,0.406380699023655,0.43612039131617,0.448265020297675,0.442916617845024,0.438294625512276,0.438981077550439,0.464256830526867,0.481267973780097,0.496593503575295,0.485830017302908,0.505634128570665,0.516769609104121,0.520691015928226,0.52356701979776,0.542848819079902,0.545038643854848,0.539620460288755,0.55299941891822,0.554517430573744,0.556735419062023,0.552878198067172,0.559288819782559,0.554263533780024,0.558992732422699,0.561037754863081,0.553165424332448,0.567035595639965,0.560884952931665,0.567646197223037,0.560753680651438,0.565078591784744,0.555964676500002,0.556091851118715,0.556397609455148,0.552789668752527,0.555956197549077,0.553822956437782,0.552290067446236,0.54898672166335,0.545188008135558,0.543754659653548,0.525829701684081,0.538114755351928,0.536346804038483,0.540853922995435,0.538838768358999,0.543351953322043,0.54752412698458,0.533933525688436,0.543068965486526,0.546227746093238,0.545513269913763,0.54683346347825,0.54595649679895,0.544420748772879
17/07/2021 12:58,0.00122436075551504,0.00241690865099964,-0.00164026142329592,0.000779552458118315,4.47882933786942e-05,0.000166334954337786,0.00690587105580375,0.00506764062438216,0.0110698907144302,0.0102219779122878,0.0177309573447443,0.0228307252877748,0.0329693246197675,0.0374506934030413,0.0468655229939638,0.0519025634830999,0.0627110033372102,0.0713810342719391,0.0776954602723543,0.0884055981231432,0.103287776698841,0.116059632922764,0.124796585921292,0.136587266177695,0.1489597520773,0.163864353428995,0.173235229593284,0.180438041770672,0.189811838829771,0.204387124376978,0.213065717337792,0.224171424021706,0.233368670054264,0.246144930169619,0.259641854712602,0.26755037154316,0.271159422593974,0.273681598672935,0.277381646962573,0.289775142355443,0.302817048703138,0.324222350892736,0.347409408564538,0.376478104356968,0.393499770270272,0.411891177398415,0.428837308014014,0.44856411770287,0.457325182037867,0.462308956692182,0.457030684392239,0.464604941023581,0.459258799464467,0.461984122876587,0.45944347327112,0.459626797129079,0.450080261309731,0.440523797430223,0.433227248036519,0.442121246311875,0.444988035160614,0.461003885314291,0.472111329961223,0.486309877908282,0.486439128589276,0.495181978986995,0.503180526485077,0.486871088949367,0.473736239766168,0.471304104390499,0.472078143952504,0.470503986728374,0.4726941681037,0.474013997042672,0.473054682683934,0.481983372292927,0.492570164261258,0.509034368420432,0.518904953729228,0.516365083669848,0.522022543060471,0.540872187897893,0.558527982648425,0.572845307273083,0.575426817849912,0.561904657426087,0.533294569788526,0.499462075862327,0.470801164610092,0.477798156487085,0.497661073237487,0.515357005986418,0.517687388597256,0.523760084525514,0.544656249265328,0.554961801683764,0.561649430351678,0.577898418676401,0.607060309285248,0.639970541298185,0.662108243178709,0.671204084149603,0.668796580952832,0.671138619757235,0.67910930666451,0.676153901441473,0.66837154559254,0.665663116599658,0.648155432903896,0.615877615263589,0.582076794282933,0.55750612980353,0.558604032399459,0.576813631944058,0.60060217300752,0.643735020108755,0.695605084091673,0.714855467606073,0.696134034447619,0.685307597475182,0.68806581554163,0.655101121434135,0.599413500235205,0.537874244358237,0.493790029066101,0.493408459018091,0.524443673413052,0.54999405289338,0.57459687692449,0.589293317003834,0.589561916464458,0.591923665531496,0.619841623185363,0.662273552653471,0.700505091587358,0.739847360401331,0.734856766750734,0.652122480387958,0.548151845974069,0.521597384233676,0.580197583050043,0.642018032011611,0.640278931440635,0.588173473403829,0.615773223496549,0.714724221368063,0.827503300863845,0.923649675415601,0.990116929651646,1.03214021863488,1.06549798270663,1.07828885374577,1.07507953923844,1.0697832181,1.05641836628813,1.04335075999521,1.03238492544504,1.01921890701578,1.02327343540289,1.04001843821973,1.07716060624571,1.07209432786377,1.03984567070081,1.0505537095993,1.08905687452575,1.11157660742192,1.12017315547879,1.12297531117674,1.12460111306439,1.11797797535691,1.12684124788421,1.13890906131968,1.1234986405364,1.10685869123862,1.09969352243535,1.09676250902757,1.09396822268963,1.11805857994567,1.14224269828236,1.12265416842853,1.09797544660551,1.09129129483587,1.09846066731843,1.10056550683436,1.09520329250907,1.09281640783506,1.07273910032674,1.05931732473584,1.0530924709555,1.01530544836545,0.939473802958779,0.861610426171701,0.898904688738723,1.00959178560561,1.08070536177106,1.10996529622758,1.08568479076057,1.09800941264915,1.13952643953955,1.18901053707761,1.20917931218925,1.18100387108717,1.12854151001097,1.10985672705626,1.14290540072358,1.16129143253443,1.19671142385287,1.23955087161425,1.26916178796958,1.27354767555292,1.27719716590909,1.28645062336001,1.26759670753838,1.24031018763798,1.25846694870949,1.30137482716917,1.33023348975463,1.3349314005624,1.34595848602736,1.37979870564457,1.41029520188586,1.40188415265948,1.36259865598473,1.31229653056286,1.31234172424447,1.33198905303714,1.33859014103257,1.35661123214293,1.38240362335707,1.39239614479123,1.37925175781412,1.36119378630022,1.35633260654458,1.35831019278247,1.37873318605592,1.3987903262387,1.40859492249363,1.41052940104845,1.39595471703197,1.37320217297453,1.35982420280764,1.36664418753405,1.35622303867776,1.33796255831145,1.34775040148821,1.35991499517722,1.36432180096647,1.34491756248217,1.32587483354054,1.34439364219959,1.38431484114073,1.39012872288302,1.37474882476566,1.3849172953632,1.40096316034955,1.38997306801791,1.371483781174,1.37624979147837,1.40714013584328,1.4136973319957,1.40803713810176,1.41640273578646,1.413853973679,1.41697256764406,1.42397690603421,1.41550781361445,1.39778587890862,1.37910277482256,1.35765970948969,1.2898921088466,1.18551981674889,1.18247697087971,1.25626162647885,1.30856250725797,1.31689250547782,1.34946945422456,1.38225800338406,1.3627999927501,1.32240742569586,1.31128624207664,1.34469042768928,1.35564404726181,1.37757367744756,1.3830927028814,1.37134028601529,1.37699398957326,1.37730177808708,1.34824258329424,1.33076654174017,1.34719028994177,1.32537946048111,1.2937215265581,1.28171058282532,1.29335146878097,1.31821274869365,1.30803935133668,1.30039735060354,1.33531990256242,1.36414282131606,1.36339167849247,1.33407559807135,1.31413403314578,1.3281391048472,1.34997067220583,1.33964794047847,1.33928437656579,1.35626704858355,1.35030371994986,1.31753916039441,1.30245376151943,1.29313717176441,1.29784023048994,1.29771296924416,1.2312445129302,1.15042199338748,1.17163346197846,1.20059891323295,1.23705302716479,1.28417630748279,1.29741802042109,1.30428754241466,1.31307490790316,1.2924142610296,1.30312703364893,1.34082187035599,1.3458113516014,1.32252067770072,1.26414041797321,1.21390486377043,1.25871459158997,1.31980597240923,1.35094244033198,1.34412793311931,1.34987400787609,1.36543454271999,1.33833596974988,1.29198030199931,1.28982224129617,1.31467155800219,1.32866338469964,1.35219662395277,1.34804810953585,1.3119752326565,1.31187582336876,1.32784167660419,1.31304009593483,1.28422238428534,1.26038098424608,1.26453364375742,1.28941024033464,1.2962839580704,1.29406795889505,1.30630551614771,1.3151080559919,1.31108399310858,1.31109439061255,1.30802958047934,1.29525533380264,1.29132469954225,1.30397802757023,1.30908652866883,1.30422322050686,1.29895557585323,1.30285934542887,1.30229907104405,1.29269207235065,1.29978874798022,1.31077995069552,1.31165361214864,1.2929570190114,1.26943244743314,1.27008829957204,1.26637239945719,1.25391561877108,1.25427573731265,1.27021679923095,1.27273750983483,1.28204145326347,1.27687723582975,1.277407523171,1.27734263337528,1.27533671743995,1.27671813615939,1.27158697481739,1.26529652397918,1.2698433148277,1.27025781197401,1.26683775119068,1.26910911329756,1.25765946210829,1.24656486553337,1.23697539760352,1.24146407010856,1.25275316683725,1.26194236981379,1.26607992689795,1.25983274775511,1.24835815716448,1.2466021832456,1.2458212993119,1.23969500942142,1.2382559660301,1.23934574015912,1.23903612834607,1.24697495290166,1.25464398076429,1.26507515724093,1.27023930927201,1.27515426250163,1.2748227427983,1.26877285939256,1.25731817651842,1.24867977637216,1.24464325133499,1.23066179388445,1.20066572315316,1.15668715787958,1.13232451708781,1.131439925939,1.1448255372542,1.16464208109192,1.182406857401,1.18669546011628,1.18515111287708,1.17882377923972,1.18398134173441,1.18659163551208,1.19175034783264,1.19731015446095,1.19952485857902,1.1985741306011,1.20092320083562,1.20033196201434,1.19912493072272,1.194812783144,1.19999596223659,1.20574905800216,1.21438212838819,1.22220385221948,1.22327522141136,1.22111602242463,1.21998156119592,1.21553656885712,1.21067922321704,1.20716497856374,1.19959519955462,1.19592912931564,1.19612747643302,1.19344631640162,1.19070271326915,1.18670236291014,1.18062618285594,1.17853778078743,1.17439821134886,1.16531231043527,1.16089435415516,1.16108712713072,1.1655325223242,1.17383156477101,1.18182847255061,1.18609569218745,1.18827336870097,1.18372298469708,1.17889061302899,1.17208716100086,1.16353285617909,1.15478480369988,1.14738964634132,1.14493879749575,1.14368705444863,1.13806829257098,1.13183858990546,1.13097117023832,1.12636721949002,1.12446306275844,1.12348550561816,1.12282840765315,1.12482047569702,1.12930428426559,1.12909075717382,1.1337908557698,1.13884322486797,1.13773554934465,1.14090611237058,1.14667782940433,1.14950327190079,1.15359110267917,1.15155115148411,1.14632246610594,1.14065043492827,1.13659365506858,1.13594351479042,1.13673856769335,1.1364499497833,1.1380476718673,1.13420639336184,1.12686937149473,1.11535676990788,1.10356042961221,1.09469849861171,1.08601133206698,1.07885857507339,1.08335781183095,1.08820088979985,1.08971898807067,1.09500217756183,1.10155086345874,1.10228702791617,1.09570079688254,1.08394306641948,1.04814013489825,1.01283883181477,1.00408706896829,1.01366687027042,1.03588655815495,1.06724135563778,1.09262811189728,1.10748671811076,1.11359671130433,1.12058351021654,1.12342558750596,1.12220988699009,1.12157341592301,1.12074225686756,1.11988221689282,1.12140430462952,1.11956337915235,1.11943204009942,1.11766421880263,1.11817438106688,1.11707697208249,1.11518333391623,1.11170132124355,1.10642111868249,1.10481475290848,1.10487499597283,1.10583312591919,1.10474754448065,1.10599009279289,1.10312676982508,1.10279440820466,1.09978138187534,1.10303602025129,1.10226525758788,1.10060485569893,1.09816410335077,1.09624082658448,1.09590677035562,1.09503022035346,1.08980617123002,1.08470334048942,1.07758133270969,1.06981290597267,1.04151521086294,0.992581065148722,0.946061283006702,0.922953059905341,0.904792257284258,0.905034223953272,0.926614347307069,0.948290847227877,0.958218159670481,0.965513659313104,0.966066184994745,0.960220934235306,0.95517070283176,0.957264742046028,0.963963691422043,0.978771176334409,0.993784310718706,1.0004953073555,1.00055515398179,0.993232511516874,0.980711231481495,0.968457720718548,0.962588259880777,0.95955981138756,0.963313427747484,0.969718750901422,0.979525857666521,0.986443776601259,0.989932440893781,0.994818755970191,0.997576445341502,0.996798731629254,0.998600286918018,1.0014768393926,1.00208304960626,1.0023209626035,1.00274640963116,1.00114858924527,0.998588509125859,0.99683815241275,0.991626308953143,0.980591326902375,0.963005414831436,0.928230829548117,0.872440847163641,0.817710243107374,0.763186513460307,0.719077440427573,0.700764827377241,0.713152541386158,0.748891871142817,0.788485060511002,0.813561914515486,0.817537805056385,0.80586850289805,0.784241173430539,0.764400498969906,0.759285159475888,0.761170917628345,0.764072745861284,0.768920264412727,0.770108672973305,0.771418719442141,0.775755669052844,0.785135531410903,0.800825674106737,0.825322801697378,0.849019915752171,0.87755648403207,0.896648666554497,0.905125877816693,0.909110768501825,0.909151191591404,0.911544442111496,0.912042012987553,0.915056388237506,0.919392989015427,0.922683328921253,0.924053370277299,0.927031825401127,0.933481861560622,0.93974615540367,0.943186217681011,0.947131010752738,0.953123292224205,0.95409816021579,0.956429029912971,0.956833563586342,0.958467591357828,0.955271100198134,0.95399774220328,0.949591492857291,0.946795202272246,0.943459604924638,0.943934007096773,0.943268213889246,0.944196755700995,0.94481976601476,0.945244825077277,0.942673082208687,0.941124227679189,0.935892831492096,0.926730162262498,0.894725920719253,0.807720801377641,0.666713751804304,0.531455437204092,0.440034366048352,0.39302700973356,0.389890930331372,0.429144464281832,0.473966665599212,0.507260395172646,0.553016848288878,0.619074903526299,0.688617593145336,0.750537042719525,0.800923996396633,0.838908537978219,0.865034983760641,0.881438779326164,0.888994818239202,0.893822272635873,0.898663470619666,0.899806021957529,0.900651799398896,0.901409326061011,0.901715170443313,0.901348488007332,0.901842196375233,0.900797319924341,0.901641343162878,0.898988180595081,0.896174886576548,0.895064280460422,0.89555599868101,0.895573607076897,0.893792292118859,0.892541802289703,0.888479445201727,0.887239435035574,0.884644681714901,0.880593031234811,0.878045671685524,0.872137679291641,0.865434560199579,0.857096204906577,0.847068705108422,0.841364744755228,0.835752546856581,0.831882598112387,0.827963969216178,0.829583388744786,0.828022822501293,0.827849510671003,0.829161556146795,0.827910361184899,0.823403108147719,0.824804485317571,0.825273594931231,0.826898917168038,0.828655906223783,0.824321069776543,0.820690657522307,0.814164807960791,0.809889230773324,0.807750575804852,0.808529269891794,0.807214957151293,0.808192995871405,0.812282129199675,0.813780858644399,0.81790102656611,0.818659713719541,0.814599685093924,0.808349093133046,0.797346075012508,0.78724794761722,0.77692046681793,0.765720850271404,0.746254656455377,0.72105025319281,0.689935664625867,0.658119124379863,0.626900143093314,0.605568559406859,0.588049977398076,0.58317781930052,0.581884191034555,0.592201380889118,0.606401740538098,0.626214315877107,0.652039661891057,0.65972358722513,0.647099812351512,0.617398499654595,0.599170148713331,0.60675566540181,0.635811773709136,0.675691050756866,0.695785064891103,0.692029993650428,0.673505580090888,0.662924668854451,0.654638194960246,0.653782250179002,0.659990156986588,0.665543185443265,0.668077250238845,0.670075989999997,0.673150353423596,0.678635243510379,0.691471974424962,0.70263430829699,0.71522456033453,0.72412296689339,0.729177668922566,0.73628569558526,0.740697203785963,0.747671936252773,0.750948028675114,0.753891245926709,0.757716669027467,0.758042300044573,0.757393785444751,0.758434102715845,0.757582469804815,0.761224159694753,0.763007656607419,0.766179767219329,0.766650936304771,0.763519913984209,0.755649500567795,0.744080528891878,0.73200987597562,0.724720974272356,0.725162736605676,0.732206331923778,0.72796207042795,0.707024237335844,0.680811152570994,0.672368772984435,0.681582347386632,0.707722879464625,0.735234648037535,0.74729564422638,0.749348758963676,0.748520424158129,0.746091671030778,0.743031881057326,0.744671572418765,0.744676653093764,0.744477708475473,0.746593287979347,0.744952696988848,0.739261672010519,0.714075125517196,0.692090964024822,0.678612105343436,0.67908989435704,0.695125946587309,0.714604281190317,0.72293093058331,0.724991702258439,0.728160491339526,0.731404169044416,0.726449928585319,0.725664355094219,0.719423463686597,0.718596305045607,0.712778653267793,0.713082827268262,0.712751387864936,0.714032285858756,0.715997049247017,0.713918622907412,0.713695132897743,0.707614014922725,0.701846095712949,0.700038836684898,0.703938569352779,0.707175002282026,0.709737481821143,0.709406247457659,0.708647803665124,0.702621299358847,0.6958138455491,0.69533682437394,0.692083799620261,0.694922147104368,0.698645714648029,0.697849060304614,0.695451116236465,0.691764774956452,0.680630611103793,0.664823000222791,0.648695801512598,0.627159384243579,0.601971890470963,0.574554453821859,0.542549299487517,0.513170390887114,0.49403605217164,0.478131732433314,0.461616491906491,0.445713734710198,0.43860902804084,0.444237384203293,0.450886730848952,0.460392242468927,0.489857746916273,0.526187734028455,0.559478719812083,0.573322643972065,0.559323423905935,0.528262314461438,0.489645000579648,0.459287476552556,0.438862885895806,0.435848243097751,0.436145433463065,0.445009153053788,0.453475114944906,0.462459620115379,0.450672810501791,0.432848064907465,0.421996544160293,0.423119511812296,0.425117021831685,0.422035028503518,0.426444739241153,0.429384333335735,0.435129675037044,0.463066209857428,0.495401882946524,0.517494946258693,0.523233669760877,0.515121154071595,0.508848528607144,0.499950227236808,0.485728260967715,0.478481102473621,0.476591599756963,0.476880962695022,0.47938460701058,0.455278056071189,0.417077556778037,0.360276774656511,0.317081086910533,0.277869761174094,0.2442739515738,0.200976592960957,0.163245568126597,0.129000101996641,0.110138334380823,0.0965420622252731,0.0993206100397538,0.110600052408415,0.109345943437924,0.10262436906492,0.105267637227284,0.127917643443016,0.175536715983898,0.215285862095667,0.229099033286982,0.203662984086756,0.193554521817497,0.182524242383838,0.174248824137693,0.159754820362067,0.15707589834265,0.160147394330348,0.170490705820816,0.172469995321738,0.177720902975363,0.186580248995098,0.198670039757962,0.201724091015569,0.187890835976579,0.209744252264256,0.215768559011606,0.186544360074648,0.180758289730921,0.20820448862168,0.220080019691943,0.207558624906197,0.208393794468943,0.213096444389271,0.233427639328688,0.253186417392205,0.244948628560205,0.228553215551916,0.223336867050064,0.24635137283596,0.276958964265516,0.279722910793781,0.283770421330545,0.298125821123232,0.308470248037171,0.307008502931631,0.319975327134893,0.315421040417195,0.330806799753572,0.387001383646828,0.427226094095689,0.444626090236858,0.4559552246894,0.464772784124128,0.472445646554446,0.474837860765856,0.457665275703049,0.431817220710625,0.414747865185842,0.397683604053984,0.410204886119333,0.395872231819902,0.39824232991785,0.431404759335752,0.44560613269782,0.437688958297492,0.439903628696768,0.441008925141182,0.461431764795921,0.483599444690417,0.491493886802665,0.489689448842826,0.503644838126582,0.509475503773139,0.517147315826057,0.519378096733208,0.537079496556303,0.544278421442421,0.542293324045502,0.538762824961952,0.542074511140919,0.547072982230421,0.545519307132495,0.543257244361243,0.555780509622054,0.550416326095298,0.55886691607464,0.555394787196927,0.554493630834569,0.564227472412678,0.559987795732365,0.553737434999315,0.555365726062589,0.555499738575702,0.555505234603348,0.555781030671255,0.551970842140058,0.546966084773457,0.548263498100106,0.546290867967246,0.54690765499073,0.542033774946284,0.52515210705138,0.521150665155231,0.521092314253041,0.527202551027129,0.541357586463456,0.543142670835319,0.539417161715765,0.534294508910513,0.537253170784087,0.537246949537089,0.549032590075462,0.550555065533324,0.541737601605817,0.537573832577062,0.539131464088995
17/07/2021 13:03,5.42927044649572e-05,0.00229709753960311,0.00201386466287882,0.00393129301386784,0.0020958981154747,0.00599755149126992,0.00551240552179956,0.0061709219698096,0.00786938671313577,0.0173590770963544,0.0190694612575585,0.0220001041191722,0.0300053487519494,0.0390348905437873,0.047512540186522,0.0512676342139636,0.0601331011276583,0.065751851637422,0.0767964203141655,0.0885657906388429,0.0984985772634132,0.111018388937504,0.121824592086105,0.134622409100127,0.146756896057762,0.157075363016323,0.16661105311277,0.176489172882548,0.185438185628598,0.197854345555256,0.21068184667342,0.21917299161082,0.22877440154137,0.237631798760966,0.254531518806645,0.260355031468932,0.266608194014107,0.268807352677014,0.275437825837236,0.279575714912321,0.298470640598424,0.318225454530548,0.342447292815437,0.368715630579268,0.3882198504775,0.40404622383836,0.42369204734401,0.438136536870011,0.454887770428626,0.452593647928763,0.450209706016683,0.453550692360177,0.454763003706,0.448011259344375,0.448950839289744,0.448653977744521,0.441828111578454,0.432863093151144,0.428650769247948,0.429752949329191,0.435995907701569,0.449123956042144,0.460656622312008,0.473948540463168,0.483234549593571,0.48667351067949,0.492745591668825,0.482091549264537,0.46620475639465,0.460674020859041,0.46680708186241,0.466933158666735,0.467047430791852,0.464679292560499,0.470905601989423,0.47003937523901,0.485582390760885,0.502553817877603,0.506998783122317,0.510856708914898,0.513467823081047,0.527675747186555,0.548617445945258,0.560775765941735,0.563144921137064,0.547501061955359,0.524515896811923,0.488827805220304,0.46384403424166,0.466367921461884,0.492300474139297,0.505533128271049,0.506877531938504,0.516784145951902,0.534858768010887,0.54729271947917,0.553546403574941,0.56738711149117,0.594575210063768,0.629678497845287,0.652718762280907,0.657975982327177,0.658981914049715,0.65839731906927,0.667282255549163,0.665908460735786,0.660277873825394,0.654631739312064,0.63653176696153,0.60466532562159,0.569960276554885,0.549607249676181,0.549032234676058,0.564965714787619,0.591335519970923,0.633408029770677,0.685594941626772,0.70389631220536,0.684812577062465,0.676845522800751,0.675468096778982,0.646413762374541,0.589749546455235,0.527530769126448,0.486190464540469,0.485489478660696,0.51753708065122,0.539565609245191,0.562987060693485,0.579161043293756,0.579599823339893,0.583504163901519,0.607588734527275,0.650317011091521,0.690372985042388,0.726730577303396,0.724126794232232,0.64378449085364,0.539967427392665,0.513892521564035,0.570597025828374,0.633584730736991,0.628420650312926,0.582460094109746,0.607618432981476,0.703036533178793,0.812370935528642,0.913265977845826,0.975325465178025,1.01621992645767,1.04756720829397,1.06184882625694,1.05833762967306,1.05360989706601,1.03897472273622,1.02977911275535,1.01505868025551,1.00218436606943,1.00622668277204,1.02467966043877,1.05891582649189,1.05279080892334,1.02413591099809,1.03482167099373,1.06879369111842,1.09512636067464,1.10205142882066,1.1059944181323,1.1053095122003,1.10279289896959,1.11252622097735,1.12145926476333,1.10693860527688,1.09104679972407,1.08315234923783,1.0789596259303,1.07991513342726,1.10124012329553,1.12281626270322,1.107521042356,1.08291916010126,1.07360651678786,1.08163735933727,1.08466405088062,1.08046358337511,1.07695144041264,1.05735555820512,1.04322325371259,1.03655509470108,0.999489827732323,0.926153034089406,0.847836405095975,0.883930324935271,0.993679982953273,1.06456870530879,1.09396987224625,1.0702542740321,1.07994922109965,1.12192809968655,1.17209817516551,1.19104243967648,1.16381491997857,1.11192132452485,1.09441635919623,1.12502815056863,1.1454817651474,1.17737174504946,1.22198507284319,1.24946565943937,1.25616660533166,1.25767643328353,1.26842175777259,1.2506627384081,1.22109465105181,1.2401249900581,1.28363341256541,1.30874651858909,1.31499804917619,1.3251401051108,1.35903046543724,1.38787991288454,1.38240509416024,1.3419312657062,1.29250811480327,1.29069749647692,1.31157559870308,1.31840818460765,1.33505963051661,1.36187683910232,1.37178248484006,1.35786880995307,1.3408103140813,1.3353675501983,1.33873491855361,1.35761397077939,1.37821606957275,1.3878934251417,1.39052277998179,1.37580760102451,1.35264242470117,1.340587454866,1.34708230451494,1.33483957817219,1.31975664459476,1.32823260849953,1.33903869504614,1.34263935168312,1.32514352221803,1.30525780675161,1.32366550476,1.36481247545277,1.37005142664329,1.3534186855703,1.36399748973291,1.37707229899923,1.368586245335,1.35047048948578,1.35484216194425,1.38522387847677,1.39066726399304,1.38675026683957,1.39400976977765,1.39385952613183,1.39711135059228,1.4039385135134,1.39352268752382,1.37778560825897,1.36005451871602,1.33583614296135,1.27239106798932,1.16803470912327,1.16445340028431,1.23921868140544,1.29108419709203,1.29621524125622,1.32808863274413,1.36109927214801,1.34466400948957,1.30342145839364,1.29383551075664,1.32449356595509,1.33621520946658,1.35805210191472,1.36243679072437,1.35242245699024,1.35561676829149,1.35979352242007,1.32680340655692,1.31069665004831,1.32844049729388,1.3069018398099,1.274649038597,1.26311256527613,1.27421291145659,1.29782787766092,1.28689595111123,1.28257520406638,1.31575371391374,1.34481309954498,1.34353180820195,1.31602366547509,1.29437492982128,1.30792554145375,1.32903641373095,1.31912076683671,1.3193721901845,1.33450048643898,1.33230581012206,1.29974962920527,1.28233450599802,1.27314354239135,1.27965053891084,1.2794663584182,1.21258039084199,1.13288275524342,1.15525397424231,1.18295975528163,1.21801641295311,1.26625139011276,1.27758102800944,1.28566030078331,1.29325234680659,1.27545680601917,1.28156782298961,1.32127367490307,1.32476079773201,1.30310708930511,1.24746794592057,1.19513570919081,1.23919832505763,1.30008028817205,1.33059126059917,1.32548653233052,1.32974009559025,1.34530408064774,1.31812717276675,1.27283409902918,1.27183082229793,1.29637951887757,1.30910816807109,1.33160317612877,1.33036592597362,1.29263967950957,1.29161135139072,1.30813098884352,1.29441259978264,1.26516415946878,1.24156548469663,1.24578344241526,1.26998383194753,1.2776535387732,1.27514988656776,1.28730969019475,1.29613568215737,1.29089267008971,1.29028265260401,1.28862595436524,1.27601907484745,1.27133288385501,1.28513162281573,1.29204884946501,1.28625257296489,1.28083857957373,1.284542129452,1.2805905653523,1.27231262399875,1.28199408453686,1.29122194380863,1.29200446842322,1.27581071012919,1.25396756885008,1.2492111079585,1.2477617218468,1.23523720053657,1.23656777982729,1.2500511190645,1.25514176040896,1.26239448014255,1.2591084561647,1.25964692473007,1.25915587720292,1.25717155116932,1.26071603573777,1.25242918618005,1.24446076837627,1.25027876640209,1.2525446542453,1.24820147407561,1.2508524622665,1.23904221092886,1.22600340452463,1.21894048235313,1.22174212562763,1.23334224913029,1.24144499723306,1.2480211097446,1.24023956917041,1.22854417872859,1.22829857586215,1.22731168688821,1.22153041421474,1.21995722891478,1.21937829470673,1.22169077656426,1.22984647826965,1.23574855470655,1.24642495886641,1.25225774663598,1.25630602580955,1.25514661109061,1.25038100784448,1.24068358166595,1.2302498704648,1.22651933219639,1.21312771759771,1.18118075368854,1.1379890995771,1.11452666594156,1.11551533915523,1.12633761244032,1.14663871922511,1.16283326623679,1.16733937748463,1.16608359708455,1.16273046048437,1.16457290434668,1.16857521402174,1.17515029276999,1.17871997318438,1.18115286234311,1.1811943726534,1.18348185076059,1.18232288320677,1.18038251617817,1.17902981719713,1.1800131533047,1.18848784069349,1.1966726409446,1.20480897176811,1.20530743102958,1.20463484919774,1.20168865117091,1.19772870155532,1.19601019361554,1.19018469761574,1.18481471598304,1.17758383158944,1.17816379962631,1.17511531360675,1.17330171110424,1.16863775047695,1.16332873014834,1.16114477324737,1.15747042211219,1.14877927204837,1.1439189451557,1.14641413385366,1.14914380441161,1.15690036437971,1.16557379511167,1.17057085032385,1.16812068041999,1.16722708584695,1.16269588453284,1.15418091177992,1.14638935785664,1.13837793045067,1.13012249735384,1.12662337730621,1.12740571880154,1.1225845298045,1.1152495654172,1.11451595515334,1.10793325197409,1.10755985127006,1.10870402381431,1.10714099623208,1.10782977636897,1.11294170662841,1.11507224836613,1.11849547497839,1.12130349739626,1.12261896427927,1.12403870753752,1.12995574627388,1.13417025623616,1.13561451876891,1.13474819978594,1.1307986099878,1.12271446446421,1.12000997951246,1.11939702166849,1.11993272422314,1.12116383728424,1.12336938074099,1.11767548540788,1.11077621487872,1.09879106682851,1.08961369723918,1.07873410080683,1.07039278887714,1.06257742442153,1.06512332848013,1.07401607527467,1.07489420981646,1.07926559816858,1.08467717488089,1.08662220647895,1.08238605520464,1.06615766331725,1.03465143329715,0.999041087547058,0.989331047151829,0.999117369048081,1.02176455215172,1.05175482734012,1.07817924407203,1.09242230814355,1.09865274163414,1.10412402768406,1.10740260878803,1.10671944049575,1.10690462032658,1.10505737584502,1.1053686706765,1.10499105002137,1.10436337009341,1.10307709651774,1.10340739841464,1.10387406173775,1.10100076355291,1.09911346567373,1.09493880278843,1.0912100371938,1.08963673791448,1.09019433839468,1.09080538822355,1.08922819992912,1.08843129568095,1.08933621112682,1.08683770193766,1.08679395540246,1.08703207747166,1.08584108568952,1.08404433562492,1.08402594318888,1.08338716451467,1.08062992731083,1.07934676321021,1.07806652557436,1.06997938084227,1.06329531991634,1.05439133597806,1.02794771615552,0.977197200519138,0.932285909067829,0.90858246121244,0.890157527402036,0.890928344309977,0.912605905650703,0.933636036937289,0.943854720524608,0.951871148288024,0.952127822173982,0.948869552158675,0.942675318344888,0.944300199138494,0.948594573140422,0.966030867845811,0.98098956638956,0.985958788763549,0.986627051333338,0.978380646585681,0.965791535625996,0.955369193112316,0.949215871194274,0.945197856918633,0.94997429319668,0.956813212522028,0.964470491385584,0.971473931748033,0.978735182197685,0.980427089657896,0.982896043781565,0.983721006676088,0.984042266851168,0.986266699447847,0.986754910246212,0.987987190959446,0.988183177409049,0.986119669206954,0.985125186639414,0.983125641792609,0.976924486357391,0.966061782279148,0.949500950399446,0.914788635746746,0.859892871513029,0.805141285875917,0.751561850017465,0.70771681403607,0.689213090545224,0.702456762004624,0.739007295429269,0.777834860690804,0.801141356952093,0.805757946922871,0.794202780683427,0.771121007819105,0.752465847725381,0.746834456224632,0.748914852850326,0.753058823289191,0.757097628436879,0.759084400359785,0.760174637660977,0.76454078164592,0.771364975968445,0.788783561227818,0.812807681515455,0.83753435367095,0.864048490847828,0.883292916643066,0.893025589084451,0.896282966225341,0.895932956978743,0.898190756947599,0.899757947683791,0.900620184670544,0.905459800188728,0.909283788011443,0.910125647977584,0.914596793136807,0.920372410461708,0.926729536548631,0.930186933272308,0.935457750260114,0.939544567663315,0.941256310353225,0.943269316767104,0.942552270536889,0.945284709973998,0.942934293900145,0.940594070691359,0.937185529922167,0.934690184811393,0.931994832707168,0.931061435994553,0.930983937023714,0.932874322720315,0.932300797569763,0.93108755439093,0.930273174749263,0.928331712868605,0.923510642517675,0.91558796778051,0.882515360350472,0.795390776424622,0.656056117474164,0.524289330093031,0.432639898981289,0.386129079067222,0.382494640420218,0.421502887530823,0.465490954955619,0.498153468853883,0.543729491394972,0.609237422849017,0.679081969196809,0.73964602694375,0.790586790632521,0.827265932507945,0.854515582783799,0.868658388337206,0.878523460209243,0.882846528101071,0.887668881399265,0.889629568671697,0.887959217607788,0.889296972459146,0.889026672068491,0.889962797061554,0.890264443096171,0.889193265353278,0.887975625178954,0.887228683062863,0.885094458717138,0.883079157171859,0.882393492990989,0.882935096276286,0.882814751632562,0.880294267723433,0.877913430436743,0.876486415979176,0.872222413765007,0.870487811259691,0.865445368386708,0.861140829618932,0.852770489849862,0.845389665428624,0.836593475166761,0.828711349592144,0.824714398882348,0.820644543491471,0.819441023553351,0.817833583473205,0.817570407811025,0.817700998292198,0.818090198961692,0.815151130487796,0.812764259973777,0.814716512135172,0.814088326088662,0.816943055702608,0.816593291813961,0.815520464240576,0.808187982148953,0.803858908091513,0.797731712385049,0.796858209815044,0.797869503654453,0.796240328475001,0.796275706522744,0.800258182223154,0.802787088098856,0.806731663655057,0.808922378287193,0.804500687632901,0.796246203065016,0.78827523234282,0.777243897624374,0.767270475664199,0.755491190811818,0.737301377156119,0.710424217484771,0.681400426104231,0.647979470542238,0.619049443742569,0.593225514648616,0.579620100290359,0.57494160346401,0.57521466625642,0.582786726593046,0.597279793462028,0.617639680177316,0.642782257856046,0.65260750789849,0.637099507779047,0.608494145010612,0.592309791304605,0.597982199214937,0.626781458033495,0.665098042128014,0.687107522984386,0.680030688858842,0.663736549922039,0.654061982294501,0.644110681506096,0.644822315150622,0.649370430043939,0.655778832077905,0.6593778902368,0.661378064602606,0.662012983266299,0.670116839504681,0.682427441983767,0.694069497197084,0.706707500878725,0.715050195445446,0.720265641856965,0.725757131219728,0.731810409825009,0.738168769356793,0.740819883915585,0.743733811275141,0.748007467862794,0.74753441966468,0.746661066434207,0.746180701771411,0.747741881089898,0.749753838556551,0.754025182223937,0.756477736211867,0.756294411483486,0.752630499687628,0.746320347799424,0.730427069855301,0.723606378291931,0.715297453240659,0.716569724213345,0.721483796827823,0.720608020648897,0.697528788312393,0.673428400019592,0.665054969118689,0.671226564386536,0.698947888848117,0.726410469681023,0.736520362798682,0.739764631648544,0.735617978166382,0.737419951191658,0.734724242660718,0.73480707763118,0.734368968093021,0.737698409939042,0.735175773446968,0.734898091841238,0.72880844146309,0.709334445169546,0.68368720883074,0.668608820186148,0.670639168375294,0.686996312704691,0.704931943694539,0.714026138443772,0.717203117394099,0.716912278356048,0.71926422308016,0.719422732878585,0.713509467750113,0.711107940370855,0.705121883154944,0.703201741524167,0.704945077442413,0.702434309528641,0.706168674628051,0.706158556378994,0.707143490451118,0.704666472670319,0.698606401078683,0.693230401273185,0.693112566998017,0.692814114684289,0.698988344125716,0.701035033524022,0.700942415545998,0.699596568383154,0.69510372780829,0.688409623172355,0.685685884554494,0.683066515807738,0.687281300085398,0.689129525820184,0.690463407410215,0.683913870100252,0.681294412811283,0.671665981654322,0.659225523416981,0.63741703258271,0.619346000421334,0.596700865560501,0.566103531083962,0.53029956603624,0.505722982551045,0.48816707891584,0.470670341678391,0.452069601452578,0.437598696162466,0.431022844373583,0.436760646954003,0.441468288655,0.455599763580201,0.479761326518062,0.521490122009923,0.550575339389344,0.56540976608401,0.548982024142485,0.523209871590718,0.484516822897228,0.45478186788324,0.436394461985639,0.430275084869566,0.431166644609766,0.434036575644008,0.450086736909974,0.452528416247191,0.446274102374105,0.426058585201246,0.413265715404305,0.418471330647763,0.419185265313418,0.415300837405862,0.419198740221546,0.424863406382655,0.428633218152397,0.45585143798357,0.490894638857767,0.512709920876664,0.514484026282409,0.508012560192151,0.499475577919084,0.494754621334708,0.480235897798191,0.47041551700567,0.463657240526227,0.472012044765797,0.469886191755497,0.454915188170278,0.410014564430628,0.354895038267155,0.307851623089894,0.272883398050068,0.2355896370449,0.203867018728026,0.160198597071381,0.13020803615662,0.104499416433165,0.0913587352158694,0.0968636076405048,0.106733313766172,0.111448124812558,0.1009260950167,0.103878870529563,0.12363453326826,0.176017746787196,0.20971275481974,0.218176293231719,0.208486944270183,0.188122407646148,0.183131688680954,0.16848196771193,0.164477853246151,0.151286829681016,0.157224027556842,0.16373526253012,0.164058068329065,0.173301070270136,0.190198700989487,0.192793710632986,0.200763515248007,0.184027483660287,0.201446476551984,0.214213654952316,0.184458893225286,0.185338743431865,0.206417325464713,0.211266644132044,0.207176343197641,0.202592801120721,0.219244213498567,0.222739973946788,0.252440651036473,0.243255679772485,0.22103220937332,0.215239180274116,0.250987965246648,0.268606212813965,0.27359788974977,0.279885851502065,0.285650181359502,0.304782667132989,0.298835723844847,0.306890922024367,0.318594009504807,0.32402075129239,0.376263004889985,0.420159167074297,0.447987609332445,0.45077741035318,0.453637175454472,0.459212936483531,0.467242479310049,0.447594931904126,0.432227358437509,0.39911438009941,0.389613117812748,0.390254414058565,0.397497623569507,0.398105850698033,0.430339947956764,0.435003515388417,0.429962503258249,0.431962830464264,0.431872165901725,0.455059931004709,0.478224076899183,0.481066168761377,0.489059418114097,0.488185246600553,0.500619596288262,0.501050528262452,0.512435884589845,0.524431744334616,0.531323092926023,0.525612027226789,0.530939446409529,0.539519174947617,0.534429147023273,0.532578799870522,0.543249806349684,0.546328967958126,0.545191725771703,0.541986920301805,0.548274854475343,0.544440990344478,0.551766857265911,0.552191450220441,0.551341202583622,0.552502471696865,0.546346668297163,0.5506528293909,0.546802222060888,0.544042629012422,0.555200954877838,0.541796188213628,0.541289072331881,0.528677898967304,0.541073986514581,0.528385521832358,0.523912459445093,0.518338549719671,0.524409582889964,0.526978301760583,0.529320989876398,0.531633607348939,0.519860113185455,0.533992297627568,0.533744805138116,0.529374190165269,0.537774663473446,0.541030964004179,0.529117152575374,0.528081867498337
17/07/2021 13:08,0.00124197528347047,0.00147975041729059,0.00400575682968543,-0.0015571553315533,0.000529859821198426,0.0051524457590495,0.00586235242544671,0.00558135169464881,0.0105395672923305,0.0168693757218795,0.0158792040582308,0.0216948699170071,0.0235181550622621,0.0401415734261876,0.0382057681590949,0.0499211589899423,0.0589642035810324,0.06634042466971,0.0749614845203419,0.0828476144339672,0.0964045901588014,0.106546861311921,0.116279352998606,0.128634206124537,0.144053431789479,0.15486725972482,0.161388546844369,0.169648109739786,0.181793353762338,0.190928301684277,0.201805274085706,0.213670311707411,0.223301825197766,0.235994073700023,0.245974746813375,0.257489102340135,0.260589484271865,0.262959517113267,0.268856762627176,0.277960606727281,0.295123434849796,0.309676526196136,0.338239891525316,0.364843831860137,0.381234541900876,0.394608444527523,0.41445151351874,0.433790181557341,0.441372708058378,0.446808332876487,0.443049484639199,0.44443906836748,0.443161544961274,0.44302613137134,0.442537201802993,0.440327971277143,0.435466230893478,0.426106781487912,0.418218513670259,0.42522320109179,0.431735577862372,0.442888910353705,0.452241776009453,0.464577936603114,0.469951901442571,0.481748487502474,0.483533095806167,0.476981526609884,0.460028636931306,0.461519622150769,0.455049755196978,0.456108718320742,0.45784767908717,0.458788498060278,0.460181861523436,0.462515133463748,0.47539140040421,0.489550152192773,0.501379528302635,0.499255164596445,0.506363456828605,0.522265032802768,0.53986289549479,0.552513814638882,0.550549782732821,0.543127810233577,0.5173750162601,0.483106305126396,0.458341659633753,0.459148809407218,0.483380167277179,0.496728625157978,0.499144263878344,0.505973643195938,0.526332561599762,0.537067036398066,0.545815709511634,0.558974673975494,0.587081365779381,0.618145834505992,0.642479834399554,0.649876902067214,0.645709689486581,0.649334743264955,0.655005316074121,0.656774956302191,0.65062828154164,0.644663303976247,0.627176960743622,0.596007733198667,0.56501055209192,0.537891505865489,0.541007655133326,0.556333960557909,0.582212807810635,0.624178107968983,0.673281523456066,0.693674978823411,0.675671745413667,0.665003480458523,0.663083666243852,0.636478304977389,0.580000126110606,0.520794866604889,0.478901997084965,0.476036607028541,0.510907450665958,0.532276273756179,0.557047577046577,0.571063021120266,0.568796105422679,0.57398196799271,0.599012757185931,0.639959744692041,0.677287352115469,0.71649056814559,0.710457347948878,0.634941617953667,0.532178511908565,0.506469659262253,0.561353220530893,0.62153121623855,0.61731215649329,0.570774490807575,0.596453678970057,0.693046039951221,0.800677948686106,0.894788680961012,0.962537665370388,1.00095778843934,1.030647606122,1.04480069231442,1.04156748032151,1.03511939591823,1.02121469295563,1.01455735033797,0.999223159132641,0.987853978536571,0.989228007193961,1.0106456226274,1.04329211312865,1.03609318690723,1.00963365987418,1.01830726402139,1.05766596159639,1.07718109474005,1.08702382639616,1.08802776365496,1.09068120034773,1.08498522740622,1.09497543206162,1.10492200921393,1.08898345149846,1.07299940758197,1.06767088026988,1.06333709380989,1.0615936439775,1.08410367735858,1.1066994983187,1.09031933293733,1.06570970675466,1.05623036235683,1.06498417027505,1.0676653644113,1.06258393157799,1.06112250606158,1.04124702445443,1.02767274599457,1.02219286167726,0.985135197047995,0.911059986695213,0.83624862901535,0.87154386990154,0.979066875765916,1.04798423299827,1.07823779578834,1.05368770032759,1.06456838265399,1.10482467675436,1.15223673918803,1.17440385013945,1.14617113901691,1.09592892504676,1.07951545657118,1.10936481183119,1.12947646161251,1.16188360171014,1.20448567092918,1.23086267114141,1.23622656488904,1.2385934255432,1.24950540431401,1.23242883724669,1.20299836224172,1.22213274007288,1.26443186233628,1.29153362292472,1.294749479093,1.30573275039157,1.33841629513388,1.36998102188394,1.36046059540365,1.32184631913901,1.27458429901227,1.27294795734015,1.29327057266752,1.29804387164911,1.31687023548823,1.34085336542307,1.35279896019168,1.33860200420431,1.32011063921048,1.31784232056102,1.32025312500858,1.34119017184575,1.35907078015539,1.3678681306109,1.37037243252788,1.35745936823488,1.33349242274653,1.32081981570003,1.32835975269614,1.31624035178787,1.29969590167826,1.30898539468464,1.32050572129316,1.3252991749303,1.30530583864788,1.2865031594218,1.30548590631822,1.34473613113545,1.34819920120829,1.33466583517586,1.34561819723154,1.35938098968568,1.35156219151347,1.33107514637246,1.33649019935404,1.36528037154651,1.37216750009817,1.36606891375368,1.37485223944579,1.37363689496542,1.3761277585754,1.38468345038655,1.3746096793735,1.35669390410664,1.34104655590332,1.31777956768609,1.25334428033302,1.15261028668167,1.14898802420601,1.22185418551712,1.27181178489478,1.27945941248743,1.31165504164255,1.34100404666199,1.3259816546526,1.28578483369871,1.27604587465637,1.30532308455994,1.3167808289969,1.33809865976976,1.34247250746829,1.33373415950305,1.33840452965897,1.3400789464835,1.30821295151855,1.29283493690885,1.30787747685186,1.28852794159939,1.25781751444922,1.24434891273543,1.25798683118467,1.28091301962389,1.27055908635521,1.26472252554318,1.29524659131556,1.32567500785767,1.32288733994959,1.29858543262613,1.27736690718738,1.29078935260632,1.31074855885031,1.30132286958027,1.29937099162071,1.31570660480701,1.31139446327824,1.28158413383824,1.26420745846462,1.25364191193306,1.26164205057217,1.26139997206837,1.19783530707377,1.11621239945895,1.13907305058316,1.16666693140255,1.1999701327007,1.24782621414885,1.25982394292085,1.26790456521308,1.27431419878693,1.25618996235041,1.26318650966402,1.30246784213028,1.30634351876969,1.2845825550483,1.22949545396517,1.17791763170539,1.22183660291197,1.28063108693759,1.31217897090224,1.30634407265988,1.31140358801908,1.32627111565371,1.29971486356693,1.25412831466831,1.25288639598592,1.27747154579859,1.28917888689958,1.31336468885719,1.31112046950181,1.27449257991664,1.27567943538298,1.29154519102553,1.27475778745244,1.24648084341876,1.22358323933653,1.22782663875314,1.25185983792506,1.25897711639867,1.25662139792683,1.26913896215178,1.27740116561317,1.2723716402953,1.27135470976295,1.26993005312971,1.25845674635817,1.25311071447374,1.26590123815054,1.27284704404441,1.26743208530372,1.26072910220786,1.26661955093714,1.26423076307925,1.25648030818022,1.26090828917663,1.27129744825505,1.27217818022802,1.25792000256617,1.23463300013758,1.23168398583503,1.23028717655693,1.21809830394002,1.21900260308145,1.23121993759804,1.23750029952482,1.24423772594282,1.24154680872756,1.24073639690962,1.24146375583804,1.23986267634055,1.24180450927,1.23434186597999,1.22668734350026,1.23217777978773,1.23386216050327,1.23013742264523,1.23127236203741,1.22175624852396,1.20944548406977,1.20070971978079,1.20524417069134,1.21644189812599,1.22589539229946,1.22662930113896,1.22253386986915,1.21175287498667,1.20945794164442,1.20923644504498,1.20363563307547,1.20246240120308,1.20334428408109,1.20390458493338,1.21131482444173,1.21734551093421,1.22874386554826,1.23334759390539,1.23968983930498,1.23784184553849,1.23368666917659,1.22122391725469,1.21293485533133,1.2091220285909,1.19489292526014,1.16546382979007,1.12064911366908,1.09888332127365,1.09712575824024,1.11035817595792,1.12911743971641,1.14613837950293,1.15170758252828,1.14849518546341,1.14451121120963,1.14813300707267,1.15180124961767,1.15609301040694,1.161773993793,1.16374564496156,1.16417970871371,1.16496461807844,1.16546807225927,1.16400965517597,1.16101031211873,1.16584334346708,1.1708120284175,1.17958575407266,1.18642527776272,1.18916744392321,1.18744777826222,1.18463113756398,1.18083832192414,1.17654624258541,1.17224654507402,1.1663745173645,1.16227404798626,1.16159990710701,1.15991491585884,1.15669958050633,1.15246097332313,1.14878996661757,1.14357278465475,1.14232664180022,1.13043613004142,1.12816848351918,1.12850147227267,1.13361183694824,1.14052724861559,1.14772391061759,1.15410025375763,1.15265118396327,1.15099361779816,1.14746039653223,1.138746519231,1.1294189976601,1.12141865366892,1.11492493774195,1.111592934902,1.1118027042313,1.10539550434179,1.10032655563837,1.09824721939433,1.09195173253823,1.09193714237597,1.09293933017472,1.09056756131978,1.0913920148127,1.09719617253255,1.09837942218853,1.10303839086156,1.10599634700048,1.10572786580084,1.10804178697518,1.11416470930001,1.11732418049995,1.11994638198975,1.11930252721632,1.1137367368955,1.10928298903107,1.10311231557349,1.10471421660382,1.10608488346356,1.10513290097739,1.10635568333044,1.10197215875488,1.09484828379754,1.08298809252524,1.07336971158109,1.06154760569926,1.05374275533376,1.04688988122199,1.05061644354894,1.05775067927904,1.05881564158296,1.06337081983878,1.06976454353058,1.06962414593766,1.0655114443626,1.05261407742422,1.01957373884412,0.983676114639396,0.97606302993701,0.984107055489399,1.00687619151842,1.03786274922784,1.06364518497786,1.07589047344872,1.08336869995708,1.09064384137755,1.09250141811333,1.09126616114233,1.08991304944276,1.09014965948705,1.08815206587537,1.09180688122167,1.08831482085838,1.08824535218553,1.08706091608925,1.0878965821049,1.08597300817605,1.08478542456171,1.08044333803096,1.07522875968641,1.07627064802277,1.07481219612926,1.07545464907587,1.07610818308281,1.07240383494051,1.07448364369722,1.07261905923138,1.07249274598552,1.07264479556914,1.07222421368106,1.06977938997241,1.06907618115789,1.06811246346558,1.06487489308781,1.06471408274548,1.0606250414943,1.05526764334558,1.04824632372845,1.03963442735574,1.01316273460637,0.964074559713032,0.919584529850965,0.895663015222589,0.878755522443003,0.875669126214936,0.900546557339387,0.920308076011854,0.930374843757697,0.936913255125525,0.938631210064189,0.933816465246264,0.927050555985729,0.928620562771163,0.933272601708568,0.951751049238565,0.965625649987906,0.972891997620607,0.970590129935989,0.964806913286103,0.951063290104639,0.939558660298865,0.933598600727141,0.932240704561965,0.936174389256702,0.941770700191533,0.950600121814577,0.959263735950565,0.961404959620844,0.967734481679337,0.967832036058424,0.970917201312863,0.970434355260238,0.974084999034731,0.97214643336133,0.974125601953603,0.974321161286584,0.971569380183994,0.970790165877396,0.969645559468708,0.962275259884792,0.952040523010044,0.936963834639,0.899710109480221,0.846587186052878,0.792623352490219,0.738854426395393,0.696283813003221,0.677648797404613,0.691665267347586,0.725356193357487,0.763698145164711,0.788374717942175,0.793299295135919,0.780320493092414,0.759285186056596,0.739669618410065,0.733833810052779,0.736520581752926,0.739115814302783,0.744793728044738,0.744398310994235,0.747318208067526,0.753038228462117,0.759227936211874,0.77660533380078,0.798593465913681,0.826494530918064,0.851656345779777,0.870134311280662,0.880088287747049,0.883931830576781,0.882783226304291,0.885550042801476,0.886198068200682,0.888703517669994,0.893658461467459,0.896389042365545,0.899408487480527,0.901603937373363,0.907671507109609,0.91529132188485,0.918288180368908,0.922389098406005,0.926442399856629,0.929821500036512,0.929987921750044,0.931364637809727,0.932118380262094,0.931430798917675,0.927500800938541,0.924826353277128,0.921543967938382,0.919423235673312,0.918237415721223,0.918249064668773,0.919098136313355,0.920666023264924,0.918498015535146,0.918468489000407,0.915982802418478,0.911791017333071,0.903428389335874,0.872134042862911,0.78446635288656,0.646514782654599,0.515484584787444,0.42568415838139,0.377850205732176,0.37573906369617,0.413979328387672,0.456377269433565,0.490187138365927,0.534660767554734,0.599684078886958,0.668039054167461,0.729156734934564,0.779243718281423,0.816741835699135,0.841496586776563,0.857230104590993,0.865955420661767,0.871382258032536,0.874662705928807,0.87795886197631,0.878044024685009,0.877619307440044,0.878383923720182,0.879212743977291,0.877996759689362,0.878412806665521,0.878448047253071,0.876043219401029,0.872835898865038,0.871044347815883,0.872083319444647,0.87158197112029,0.871530818047597,0.869028215952016,0.867173672277354,0.864745884224684,0.86175889092732,0.85772163638677,0.853768149728738,0.850007990814032,0.842800423320173,0.834901388076028,0.824707859944168,0.818231608523567,0.813640509345555,0.809701340275154,0.807638889634626,0.807673301054911,0.805984835552529,0.806905498606259,0.807422556976475,0.805650682494512,0.801753215654654,0.802734737187746,0.801962563230479,0.805438902430335,0.805821491204221,0.804980965017448,0.797739140704283,0.792054469616144,0.787029164887834,0.785665007528656,0.785886222102592,0.785383898757287,0.785231344003069,0.789964205632042,0.792858295861133,0.794830016073595,0.796729235119657,0.793924198876752,0.784454516203364,0.776372262080431,0.768291332309235,0.756156391195683,0.742345669854012,0.726006925486219,0.698495884223431,0.669898972025124,0.638770198905385,0.608574457915853,0.584456391566434,0.570089804949655,0.563803935936188,0.564538397431018,0.572923667975529,0.586976053792018,0.60736091987352,0.63275378016642,0.641532328338803,0.627415780276058,0.597402221176446,0.582038842991986,0.586710452255492,0.616169832233051,0.654236435416529,0.676525683061303,0.66961227179699,0.654908570117558,0.64322893278817,0.632760439074882,0.63280136050478,0.641881029225796,0.646720120567074,0.648884428755417,0.65132152676713,0.654131655197755,0.65935638252368,0.67391262926292,0.682941389398617,0.695999387307741,0.702661837306432,0.71049205534289,0.71499266189388,0.722637680882138,0.727316327648555,0.731527469416837,0.733507531782616,0.737148968166863,0.738626686437851,0.737266397867904,0.736003749221981,0.736920015548211,0.738777296831899,0.744283186592517,0.746009810843626,0.746723315107045,0.742956388825203,0.737578859649779,0.723319514758995,0.71362036939512,0.705719331451859,0.707276208764533,0.710657606056072,0.711525751238182,0.688896490750675,0.663005299730927,0.656587869406165,0.662394574018011,0.689663954939854,0.717803143978553,0.72870630374669,0.728490223046149,0.727655522071365,0.728143168924105,0.724758743403022,0.724194534047815,0.724396316480656,0.727500922462658,0.726623562937966,0.727812154728978,0.717054853937849,0.699331391721288,0.676324607455771,0.660672513945545,0.661888266237464,0.677622799812749,0.696741588361659,0.704361442707977,0.707649278301528,0.709941306637187,0.710022057393854,0.709417325177269,0.705896010267375,0.702734956149812,0.698523272078342,0.695905034765147,0.693902554926131,0.697328625507492,0.695378603290741,0.697902579562218,0.695903480962422,0.694494853521676,0.689517930608265,0.6839928659007,0.6833262086579,0.685678965750791,0.690388040435733,0.691947661069902,0.693691743717242,0.692385995129992,0.687065632801821,0.680022093065425,0.673443506450561,0.674648539251386,0.677378017301711,0.680890876744911,0.679263812551546,0.678114751205298,0.671182864919498,0.663458885907158,0.650805227118532,0.631218574085893,0.612784923657011,0.5850531014548,0.556472930191454,0.523256389926135,0.497074731977819,0.477366597487275,0.460116891270756,0.445253042348669,0.430398927136538,0.424554482223987,0.429101106446337,0.436755762564243,0.445854219146555,0.473185579371811,0.512698959833071,0.54618383673189,0.557782263791779,0.542230668640716,0.514137102563822,0.475426380298174,0.446083911439785,0.429419099536531,0.423961059849287,0.42211881111782,0.429912673344189,0.440698382531219,0.448175177951207,0.439171262182912,0.41724885980846,0.408240196635467,0.409603329120662,0.412477569738938,0.406959984390436,0.411378785363695,0.415508279237348,0.419657154757355,0.44878756710446,0.483574297213057,0.503814584495521,0.505256512827837,0.500436208412148,0.491622087394558,0.486138270835433,0.474360897196928,0.459798841774855,0.459987245102359,0.463058862460924,0.463895127176074,0.445489218987767,0.403023667820009,0.351048878281781,0.30072114747859,0.269255075619232,0.231206457574712,0.198422691989081,0.156397232411375,0.126614597588389,0.0978933416717699,0.0858109965185844,0.0901791366119413,0.103628269122213,0.10617731074319,0.100242905026278,0.0987449279697639,0.118356912122593,0.163606824244585,0.210820251835132,0.209492755748054,0.201763651299273,0.17592945460623,0.185991560647507,0.158665749017592,0.160830674893388,0.148217819385867,0.152693764032983,0.160348273062414,0.156854403384216,0.168581812629683,0.177270821879427,0.188808031710017,0.194054293808231,0.179114102466234,0.198820041518437,0.200828700549932,0.178754599796461,0.172731126139428,0.206262629506246,0.208924164954078,0.208145377548867,0.197118357400065,0.211671152940355,0.218209292232343,0.243623580355885,0.237508953819049,0.215404508473115,0.211073285495211,0.238679129649615,0.26100259398269,0.266685797052506,0.266276433000481,0.287498449877082,0.299414899098971,0.300495624475196,0.291106027364847,0.309569229289178,0.317962564868519,0.376931923639595,0.409259066189419,0.441821787503259,0.440084347272094,0.453926282700148,0.451934594703719,0.459582645073049,0.444455182000064,0.417191366815512,0.400795162903351,0.39066102909595,0.382442138554791,0.390469452445458,0.395994006726234,0.42043532763644,0.428617382933707,0.43343939506786,0.414696441122493,0.428526823190992,0.444824381761473,0.473186856361222,0.470891225893625,0.481499773349201,0.482549988447501,0.495331711966057,0.496554293247061,0.508408317523636,0.515869458190094,0.525905083409813,0.521318246029205,0.52805814864175,0.527299016042691,0.534272395568515,0.529943679521412,0.540152877780021,0.534090724423315,0.541691964746472,0.53633193723213,0.53836249739527,0.542683885687216,0.544328552535903,0.547480981403878,0.542453777874581,0.541763682198548,0.546262875674154,0.547676417807743,0.539152706802207,0.533736418793539,0.534535205160707,0.531107970335476,0.531387193961718,0.527557203363118,0.534571894269968,0.520748584718512,0.513419326732332,0.500200443062662,0.515772190193976,0.519606095224561,0.526231295202314,0.531032312983053,0.522323610170475,0.520726045034255,0.526385518656993,0.534739789859473,0.538725890425709,0.522506288905394,0.53160438400785,0.516862985270995
17/07/2021 13:14,0.00230417749266418,0.00552554733186266,0.00163289819992252,0.000632470338115633,0.00230833215394817,0.00378814697293047,0.00668540820592989,0.00271430328253794,0.00959980335739237,0.0118362221962311,0.0166539525687615,0.0156765706201495,0.0318168408028576,0.0279291622345296,0.0404790093121757,0.0506983689512526,0.0553359555053582,0.0603883447434685,0.07169725647072,0.0803771574525097,0.0934077086869779,0.103366415517178,0.115139499077777,0.125198221586319,0.138216030916964,0.146853554536064,0.156447011410493,0.166747712966703,0.176740236760191,0.188452293761736,0.196997008643169,0.210909628302783,0.21752218151793,0.229783014906226,0.242590492076896,0.251349211554329,0.253219054124062,0.256167655085848,0.263012687417381,0.269198121319049,0.284713596389989,0.306210855243665,0.331211016303989,0.353460323396739,0.372557677964081,0.38651420916031,0.402137853534259,0.424409397083315,0.430790652621959,0.435198183191021,0.433820799970676,0.434199363142994,0.434669090701916,0.431986502700736,0.431728528420104,0.432705866034677,0.425073965129212,0.415268127239623,0.408305330231063,0.411534594722984,0.423390514408638,0.431607822303848,0.447872646719484,0.456632129087944,0.463752198961112,0.4718890744902,0.473071370121177,0.467247613414567,0.447211586179089,0.445829200673898,0.444774100405697,0.448707424101343,0.445122488935507,0.451105945271146,0.448783271950918,0.454910499560809,0.467913139003654,0.479954753000015,0.490422266745747,0.488429345571124,0.495251399808034,0.507903102249446,0.528771346994914,0.541402215649148,0.54320923003472,0.531857710748672,0.503033919607175,0.474929315552193,0.445351305460954,0.450822435544439,0.472462872204614,0.488176855811309,0.486558197217159,0.496950720806102,0.515488594913021,0.52514647158142,0.532196666729361,0.548284572489666,0.573792872928264,0.606018698119558,0.629975898379536,0.636782339231579,0.635018059167053,0.636256701185107,0.640858624191956,0.645541594683126,0.636703698344344,0.630730054198649,0.612534950379798,0.582758529613804,0.551793185017381,0.528532132703,0.531108368225381,0.544972285678109,0.572614564567335,0.607772913593054,0.660166570759699,0.678234233457545,0.66198254971946,0.652744927106547,0.652380849127033,0.623942497800322,0.568999523660384,0.509903068701633,0.466874051999034,0.467918834898379,0.497499627971021,0.521403701363451,0.543824938445472,0.558178599019686,0.55960751655722,0.563147566879241,0.585269745638215,0.627229457422023,0.666348181926343,0.702893456863734,0.695539401395822,0.621506767158856,0.520857305141444,0.496170219018357,0.550436678145475,0.609446296582106,0.606219454302038,0.562207149157005,0.584206841955382,0.679353406636344,0.783722396130542,0.879422753769357,0.943098765447731,0.981637921337126,1.01097365596887,1.02417899560214,1.0218485468895,1.01480462003368,1.00320113592602,0.991057375947296,0.979949560141738,0.969612541425042,0.969629276612335,0.989923608266897,1.0244883978361,1.01876610539491,0.986841605735907,0.997521001659446,1.03413833951098,1.05882013451119,1.06195934870647,1.06752516580533,1.06733305719736,1.06481618703394,1.0713506919656,1.08436624512022,1.06971724969509,1.05174096901058,1.0461014769767,1.04140167020868,1.04150456461003,1.06464937361945,1.08497707307862,1.07074786437429,1.04258961342182,1.03737331964342,1.04368815405911,1.04673878152523,1.04218002113196,1.03897016862728,1.02039440867774,1.00846549651954,1.00211395149495,0.967120083936621,0.895517500446881,0.820757119094661,0.854874716473286,0.961087723741977,1.02876865613106,1.05742622108011,1.03367568827831,1.04331398959064,1.08461534372063,1.13049893522157,1.15293195505179,1.12473988597943,1.07656659533886,1.05867877526062,1.08771562240675,1.10667270293004,1.13715621629843,1.18260275828795,1.20839177385401,1.2126851046332,1.21624959088109,1.22510428835347,1.20761688430957,1.18035580285967,1.1997730126885,1.24046254966646,1.26534987236206,1.27119419297978,1.28263284230805,1.31550816611513,1.34360489731907,1.33682495870575,1.29601122305913,1.24997250753,1.25015312624423,1.26846207059617,1.27402677973975,1.29316125910715,1.31722940169809,1.32679284028573,1.3143474630905,1.29832441761429,1.29176441805547,1.29404098313937,1.31459683489844,1.33107201705931,1.34386752215726,1.34506995495303,1.33181829852854,1.30840822677254,1.29701522350915,1.30393741062991,1.29232535083093,1.2758486883055,1.28485039937434,1.29606383838009,1.30162677605489,1.28415822263757,1.26297207487639,1.28290066911998,1.32121366561819,1.32376445590339,1.3087709967388,1.32139729278332,1.33334835726332,1.32536830282723,1.30670377783849,1.31151357053369,1.34087120449703,1.34641430006784,1.34276710032637,1.34968389607517,1.34727844839891,1.35128021428365,1.35939121477224,1.34981796882738,1.33444501753731,1.31830213164684,1.29423261109805,1.23048196244505,1.13145604605354,1.12735807489317,1.19971701168155,1.24825935126808,1.25552244707426,1.28787293244647,1.31859677542757,1.30041293281157,1.26161068705218,1.25348443284952,1.28017518740347,1.2943852875963,1.3131835193962,1.32062223139558,1.30789491181659,1.31327651737504,1.31397391790866,1.2863872343351,1.26944620510151,1.28652742980733,1.26443337485096,1.23439003282955,1.22185199316034,1.23509824637424,1.25737334768071,1.24696329694447,1.2415545059963,1.27137774002947,1.30311172320254,1.29823322523451,1.27314524500803,1.25437918927625,1.26642775960457,1.28809926500287,1.2761382570509,1.27619549887079,1.29318440620293,1.28814968291032,1.26149399415099,1.24370056835227,1.23290671452838,1.23932024887247,1.23951569213379,1.17629379672703,1.09748107250627,1.11968434915141,1.14706341943462,1.18142597831337,1.22543078151925,1.23810677360545,1.24535247505227,1.25241976237768,1.23346504217486,1.24220295296471,1.27966639379211,1.28309539663908,1.26363711668485,1.20859515557761,1.15883372331858,1.20102835526447,1.25882150809386,1.28917223753168,1.2833139544384,1.28786016524004,1.30269730880262,1.27589768865916,1.23339046311271,1.23124327552928,1.25670833185134,1.26870447422888,1.29062781409624,1.28755919698349,1.25326717693229,1.25201375899088,1.26878547724527,1.25438720023493,1.22664212631158,1.20313932743509,1.20784053323799,1.23099376069106,1.23656982229122,1.23521239289978,1.24649606524546,1.25616767280799,1.25066812848731,1.24932354698179,1.24837864907735,1.23709430445633,1.23287501797257,1.24386909863152,1.25109698722722,1.2450868915949,1.2396828515068,1.24533462531785,1.24280733152615,1.23470369553035,1.24168843910494,1.25127243161832,1.2500619687706,1.23543958554512,1.2130905092123,1.21078067532174,1.20947366617009,1.19618227722254,1.19797673085746,1.21379208014042,1.21657304358221,1.22278885104667,1.22013330495581,1.21963033601315,1.21985241604828,1.21854128563067,1.2203376004097,1.21209389652503,1.20594607813253,1.21090513212897,1.21286358497468,1.21021170740508,1.21045377634393,1.19881517211521,1.18743866327812,1.18101863600371,1.18355404862474,1.19484399731022,1.20283047385626,1.20739302775498,1.20223355450843,1.19078085113736,1.1888884970504,1.1878895348246,1.18276476492661,1.18105076084021,1.18250190393958,1.1833835760672,1.19248861408295,1.19810806613423,1.20641555916487,1.21250805118912,1.2182262980624,1.21827715298928,1.21241947635541,1.2005957197903,1.19184049551414,1.18815489508014,1.17359805692622,1.14515765994969,1.10132935483424,1.078453278077,1.07554860846755,1.08793730372379,1.10996979417332,1.12467694836305,1.13005319382484,1.12793814105697,1.12283597140021,1.12833910282229,1.13000064308538,1.13702539094659,1.14166364608182,1.14379277780229,1.14342315205511,1.1454534174888,1.14595051932979,1.1436449630703,1.14230871077158,1.14357312839833,1.15205672757876,1.15978147171175,1.16694418566353,1.16828557877609,1.16708444290141,1.16619979954202,1.16091910594097,1.15621204485928,1.1531722190762,1.1468733689238,1.14254854993675,1.14231815794188,1.13945942252075,1.13670736606612,1.13355254116251,1.12785669882707,1.1258555172466,1.12277728677915,1.11221549721979,1.11000360205193,1.10968879934295,1.11442288525522,1.12153489148224,1.12900408112621,1.13418340957609,1.13474210371069,1.13090239001934,1.12726483071953,1.12042912890177,1.11281387423878,1.10218506763182,1.09592815107233,1.09328012352343,1.09213019510683,1.08717012047189,1.08145779467135,1.07907216051114,1.07378875561155,1.07285640443044,1.07545727432571,1.07181140777168,1.07484244926128,1.07664247798548,1.08137723583001,1.08373674944116,1.08642406459438,1.08803817895434,1.09023074905295,1.09625283827378,1.09874839849034,1.10290932257532,1.09993512719279,1.09574615783408,1.09077143087385,1.08721570804149,1.08652958410634,1.08708173898087,1.08854704965925,1.08770356033382,1.08344489010895,1.07574362450469,1.06387918686168,1.0544808085923,1.04494721294967,1.0349334251712,1.02953498659469,1.03107125728605,1.03998011504382,1.04080107631524,1.04561785993882,1.05253618489205,1.05371482435848,1.0482937294241,1.03486059822651,1.00119169487682,0.969460899867815,0.959905169105601,0.969650938043753,0.991339427257894,1.02075866995189,1.04573442905334,1.05870462037482,1.06584067474338,1.07103681919652,1.07514289714576,1.07335732193653,1.07294052530195,1.07515847533109,1.07223507508627,1.07126921957475,1.07173820731728,1.07108554957882,1.07118339270789,1.07143682190806,1.07009984712825,1.06609788071204,1.06385151953045,1.05714707617073,1.05943267612791,1.05683337840109,1.05779086987809,1.05815932032683,1.0576446250433,1.05733041101988,1.05507117049454,1.05394558641087,1.05574776948598,1.05464249580533,1.05254472338023,1.05301355975403,1.05145065878713,1.05025854575422,1.04739477525457,1.04408563827103,1.03827499480617,1.03005360850417,1.0251107815971,0.997094252127572,0.950082939839458,0.902526684984719,0.879758958570699,0.860593189762296,0.862384670879783,0.884792743534868,0.904626641350032,0.915176478899,0.920440818780768,0.922520919443318,0.917651931582683,0.911480402743542,0.911139919263763,0.918518999417284,0.936559295977945,0.949313649964244,0.955596373869855,0.954358034898007,0.948994800103615,0.935441840172451,0.924166336472003,0.918474930325178,0.915875035143236,0.919366021458656,0.927335569199669,0.933741488024703,0.942822609021835,0.946107536170365,0.949882263789312,0.953840898053011,0.953395170939044,0.952808268266265,0.957792717110059,0.95830121871309,0.957985049049282,0.958873799234849,0.958784217717742,0.954177088329499,0.953275647913205,0.945720355460981,0.937237942741145,0.920478745661187,0.885181805728055,0.831144214266227,0.775687584411758,0.72445169897329,0.683256753054106,0.662849264263954,0.675923444329052,0.709996833066376,0.749549329448713,0.773485101665581,0.778562268670819,0.76589950497925,0.744277934798871,0.724480237692593,0.718525760296002,0.721315799723897,0.725302342894171,0.729658663526131,0.729997776212992,0.731226769860757,0.737187299106828,0.744323528473577,0.761538548154846,0.783119669463242,0.808634192629175,0.836261473536859,0.856029855963961,0.864042996372269,0.867618338665727,0.868957298372735,0.870109930406034,0.871142353828042,0.873686385259258,0.879052784761667,0.883255390296419,0.884200981426095,0.887698833557145,0.89429034758709,0.900082927556052,0.904664655213821,0.909104587292146,0.9131941525284,0.916042322435709,0.915472680841601,0.916935010526551,0.918627506726099,0.91781419273458,0.912316513304471,0.911145564178294,0.906939554861422,0.905639035111232,0.905147711992588,0.905078601677002,0.906822091044756,0.907465597018464,0.904975286166731,0.904163469992525,0.902551388438969,0.897969306167037,0.888846307851141,0.858912253716916,0.772598831047375,0.637027981291481,0.504472949585296,0.417687936715564,0.370704850280664,0.367287895796128,0.404342937662356,0.446899489271669,0.480529623572487,0.523866212572299,0.588207147256002,0.656564123017053,0.716525292755508,0.765759448000016,0.803761838935287,0.829303502441337,0.844166412660056,0.85156914121167,0.858835620426391,0.86284953392495,0.865004526586269,0.865486648725883,0.864972115083294,0.864573041382039,0.864991339538817,0.865278374711617,0.863619276055227,0.86424839117549,0.862756048873392,0.859636695830399,0.858640725195554,0.859901630460338,0.859775140922864,0.857830349685112,0.856039465586689,0.85426809359907,0.850851605363768,0.849085063497504,0.845282759552511,0.841274336132308,0.836206335448118,0.829334407948125,0.821564794653487,0.812204469262252,0.805994297025704,0.799267522922805,0.797877589081783,0.79596004243202,0.794850389101151,0.792934631894233,0.795641479768936,0.796372091976189,0.793531508864439,0.789192144977216,0.78900072056272,0.789606626555316,0.79233116577948,0.794604780568728,0.791427988884564,0.784410867766681,0.77913148093267,0.774839906003243,0.77432195038622,0.772274706596071,0.773757231633954,0.772636623069197,0.777417236469353,0.779613797024616,0.783987210699202,0.785111108908772,0.780588803345391,0.775002468462129,0.764660854119265,0.754359457077519,0.744050452713638,0.732509123379166,0.71316969367663,0.686430790765267,0.658768217367212,0.625741268604153,0.597959616749161,0.572680905370621,0.559030710446894,0.552023476929191,0.553116703126495,0.561621112887854,0.575958342235689,0.596793165039697,0.620304348680819,0.629737266827979,0.615744489748054,0.586814598883176,0.570305570246936,0.577148167901287,0.604034214310222,0.642891162316439,0.664136302583683,0.658465996183606,0.642336002810267,0.631396725680224,0.622419071757059,0.620772177162491,0.627604073213372,0.633407316221533,0.638941352113438,0.639954237839271,0.640495691273975,0.650071854183329,0.661083688102111,0.672679185302884,0.685129765621277,0.694098727546873,0.698687559257181,0.702915215681129,0.71014431288365,0.716268967252981,0.720283270668449,0.722852145184325,0.726990781753417,0.72766303702524,0.726149026661245,0.726975521304639,0.727771544132887,0.72782390732813,0.732800747208529,0.734636584608502,0.734161639460194,0.731835723554219,0.72463026599372,0.71309876006512,0.701548698513386,0.696674928831876,0.695492978658826,0.703780822839173,0.700088723283163,0.6777375935209,0.655060960905679,0.646605993844748,0.653107564110405,0.679273338354671,0.706651428945879,0.716563922261,0.719504762152752,0.718044959142681,0.716901154250097,0.713783324484301,0.713912202702064,0.714672752787038,0.718230656075983,0.715740860774864,0.715408185636179,0.707793531551676,0.68807885456915,0.665615094271081,0.650949505251946,0.651365483593431,0.667469402139786,0.68615536286525,0.69556256717108,0.698723055355273,0.699663780872415,0.697877392260145,0.696986887878106,0.696489601613989,0.694732523798312,0.688769211223111,0.686355355097236,0.68540514409031,0.688241849688977,0.686686181064637,0.688490817631157,0.685364666770337,0.684557457385258,0.678209227190023,0.674146977150445,0.67431398717297,0.676898522093945,0.679473464665492,0.680127811761604,0.682276486579801,0.680891308546315,0.6769271592528,0.667602655291091,0.663855423615627,0.664740970678524,0.668216522005068,0.672827285324254,0.666884405357155,0.669550008719722,0.662254414576534,0.656770226470817,0.637144975059905,0.620339204755646,0.60038539488762,0.575982490306331,0.548212648074568,0.51453997997105,0.488460393563898,0.469720354978644,0.453531256319698,0.436502914536316,0.419428377833292,0.414403739911181,0.420271942065286,0.42694247550711,0.435315767844096,0.46529585942728,0.501671709776517,0.530073875643506,0.548543171149779,0.533703354578075,0.504898255779351,0.466459482866055,0.437181570593219,0.418137763866115,0.416683898736815,0.410528213686873,0.422837230072072,0.43041965269541,0.439016988624713,0.4289509086642,0.409429771166103,0.396594983944182,0.400292278044574,0.402387402060399,0.398791279694188,0.404682501402766,0.405877214895671,0.41063545053938,0.439771971937349,0.469747544718633,0.495867774768813,0.495321259844603,0.491219079291737,0.485325740314485,0.474910243919275,0.464102410205403,0.449729536140589,0.450875351384001,0.456096941387939,0.454867685438369,0.433413756059594,0.394192420835974,0.339027497492394,0.291971353633452,0.259650023241586,0.227365977076759,0.191115159793933,0.151401645300313,0.121921976642493,0.0981470550238951,0.0872967126181315,0.090515117276347,0.100603838209748,0.1016158806046,0.0946957492304607,0.0968029387656954,0.112317490042788,0.162277012937963,0.196077749716585,0.209160117898889,0.188774492776399,0.170993161287557,0.169661109889879,0.146572333010057,0.146035145906868,0.143518441319628,0.151647377674109,0.151340173459179,0.153642992838026,0.164372516491092,0.182507762806131,0.176566091585973,0.189400387724472,0.176899306427211,0.190405195446269,0.205012337575757,0.18106276765047,0.173143308333013,0.189160932329815,0.203601143355565,0.196992170230501,0.190159953018255,0.19740188039722,0.212435200996325,0.243573160806929,0.231934430413087,0.209444643841296,0.208628822212528,0.236701931111083,0.247451817057144,0.256737314414703,0.268734029618872,0.27761933104656,0.287485329939765,0.289242865575686,0.295932896699104,0.296721048837648,0.311311739329021,0.366337976328477,0.413000914008612,0.42858807759359,0.435133933055082,0.444469768716288,0.443691480276031,0.450434391825176,0.434911026666255,0.418482962022013,0.387566769132245,0.377038348146002,0.382053626219421,0.378571257460457,0.379825179036129,0.404203176449436,0.4206863908397,0.415013664949862,0.402945033003681,0.418455591982468,0.44180901000066,0.45808982622811,0.465904430415442,0.470685942385114,0.471937244407529,0.480570104090205,0.49377174999555,0.496053355750458,0.513131009166522,0.515526101511316,0.516158505637513,0.513586225016369,0.522576503709691,0.532175416992911,0.525992830608425,0.527795778038109,0.523581795236151,0.537164647932545,0.527519536921688,0.534659477198191,0.534277668249512,0.535103152580768,0.530499515952452,0.536103039289673,0.534180133066329,0.539056430998292,0.530851779804038,0.537673140157678,0.528561763192072,0.522930246299529,0.525555480435056,0.525531234560865,0.522529022754711,0.515541333011083,0.513259333787988,0.507836642863042,0.496285093022554,0.516888386947994,0.511075034606346,0.515541086075894,0.514019551397798,0.518618063469847,0.515267427635399,0.511382849974634,0.512839077589391,0.529299735661341,0.525188950697236,0.522913372032621,0.507423256370266
17/07/2021 13:19,0.00106745195446256,0.00445295695486025,0.00353039146639477,0.00054377929342803,0.00411480607301801,2.53134739122534e-06,0.00404931489153026,0.0022661571060368,0.0107929807237472,0.0076172281286796,0.0195629367173816,0.0221386618202263,0.0269349780928909,0.0308102518702032,0.0386144821331248,0.043607874540878,0.052054734573829,0.0638857796766251,0.0685725251849864,0.0801890248331661,0.0897984844256714,0.0995525864337703,0.111589377724214,0.124319730745199,0.132259780937079,0.145348694721826,0.153947347980924,0.161846610968099,0.172680171495704,0.184401252852893,0.196567930549412,0.202244584428451,0.212070867489985,0.223725648879458,0.23811945146374,0.244466110901496,0.248100487959146,0.250252482291283,0.256826984603087,0.264919605976584,0.281119171325588,0.298488406973439,0.32427396411771,0.348384351906191,0.362904504207068,0.377802789183231,0.396699506473239,0.415364206271153,0.420358548802995,0.424635936101338,0.424800405978327,0.428687571225971,0.425165175838606,0.425307122726059,0.421221533276256,0.426323116676096,0.415982422526698,0.406452652495205,0.401944279963746,0.407756587796366,0.414340027631602,0.422123905551552,0.436294236178541,0.445425849396481,0.455221111098949,0.459650496824253,0.464892740160623,0.45393071130205,0.440181652296899,0.439638830335965,0.436003044049134,0.438189108687741,0.43705265998829,0.445579384922687,0.439963278405478,0.442960233178082,0.458560310501917,0.472997914697926,0.480410005531016,0.479979314408803,0.483383911627291,0.499029107644199,0.518571471046308,0.527980580701934,0.532141079464037,0.521490706521554,0.497599165170373,0.462671879089084,0.437452748825404,0.440242522813558,0.464252127942486,0.48085117543118,0.478699808993147,0.487903681734581,0.505694726863486,0.516305067434257,0.521605740348059,0.534565686767042,0.563482541086817,0.594968199144203,0.61598645538767,0.622862001506634,0.620588221004228,0.626111564585841,0.62965974869299,0.629077184960349,0.623340005336458,0.621623400023841,0.60091688096214,0.572548941995256,0.540262829525618,0.520986909879638,0.517396322051379,0.535529107345282,0.557215567155765,0.600092802158289,0.64745978202291,0.664859189504388,0.647936274637008,0.64201096608635,0.637703858031729,0.611596232158733,0.55703116293244,0.502920615599881,0.458024963228604,0.46020534044304,0.489186906015194,0.512845180863674,0.532329858726449,0.55107197714212,0.548334885728213,0.551798825840507,0.577621114126982,0.616243971840293,0.652274401957821,0.690828788023855,0.684734880757479,0.607528032225122,0.509533564440851,0.489774109904294,0.540317322092193,0.598960636701224,0.59559203300047,0.552387420963484,0.574720975402343,0.667143615414554,0.768903038758932,0.864950250033093,0.926839986742248,0.963930518448165,0.993750097684612,1.00513341114753,1.00448935292682,0.998625377706416,0.986706893856171,0.976517247620399,0.961777083438176,0.954777125802449,0.952551664918809,0.971639244713716,1.00253747419706,1.00373755410271,0.970908126573987,0.982736666641919,1.0156928972376,1.04026458812965,1.04510252480888,1.04638131330166,1.0500092744074,1.0444277512151,1.05399734650579,1.06570315993917,1.05138240176802,1.03456779613055,1.02620272243905,1.0260503555981,1.02186815426902,1.04598776930883,1.06600417477982,1.0510356155956,1.02526472591157,1.01882451488508,1.02598575792931,1.0281214579926,1.02496846316498,1.02454880897049,1.00132904673609,0.991373743972592,0.98503701859365,0.950037381310567,0.879299055831617,0.807367319068038,0.839319753680092,0.943413499935554,1.0113060779356,1.03820913632162,1.01614125424541,1.02775436561389,1.06500196173216,1.11207146351422,1.13269040472942,1.1070295086005,1.057398461357,1.04046262971524,1.06783287967772,1.08761640860596,1.11884813947433,1.16157341654267,1.18636793695048,1.19166915683477,1.19486352901154,1.20498391743169,1.18657176756557,1.1617962126903,1.17913014552247,1.21814627456608,1.2431242954678,1.24939956865647,1.26121797373802,1.29232237189825,1.31947173024836,1.31225262504628,1.27512106435107,1.23061993038631,1.22740547904416,1.24754984279034,1.25299155618291,1.27209577587379,1.29318469244415,1.30473037750993,1.29226861671331,1.27622041603475,1.27134342211836,1.27400083053221,1.29152706434981,1.30965864463848,1.32059607549179,1.3231201910118,1.3086760670119,1.28535806148365,1.2749205731703,1.28080700079157,1.26925836610515,1.25312814268564,1.26282374748923,1.27433198047414,1.27719370306712,1.26194774753459,1.24168194998516,1.26015841788713,1.29710325744752,1.30227882039475,1.28675205519654,1.29781695736654,1.31154260476914,1.30356292620354,1.28582477761594,1.28873892862172,1.31860455079195,1.32356061645573,1.31987767973628,1.3259948235101,1.32548288469059,1.32867318210705,1.33452232567407,1.3264003620436,1.31146044064693,1.29363389398624,1.2726697598124,1.21037548765757,1.11257878109843,1.10680382462039,1.18048207073968,1.2274168951701,1.23610791873633,1.26449264789375,1.29672469085754,1.27962270322747,1.24264316456037,1.23146068946328,1.25978272008267,1.27082186041562,1.29271961453348,1.29733049234067,1.28614763656729,1.29172183843715,1.29282499921094,1.26343722599208,1.24860078935413,1.26571898506714,1.24526022259761,1.2132604451654,1.20342939315462,1.21304509419764,1.23658739372906,1.22628814893176,1.21998179841332,1.25006863568343,1.28038389319143,1.27777269039952,1.25268326833196,1.23399609911118,1.24581970947587,1.26770886171738,1.25690781558248,1.25644104040854,1.27502013985317,1.26664380928055,1.23920696195736,1.22111936945731,1.21392645297389,1.21757316826409,1.21799620225318,1.15644398479127,1.07843805819776,1.10101682750605,1.12787782471448,1.16011314017123,1.20500146660256,1.21605621878339,1.22422282236759,1.23119530875342,1.21371313679476,1.22173279938917,1.25850857306463,1.26136049134253,1.24128964333626,1.18795885811605,1.13962946181477,1.18094616473413,1.23907428177374,1.26754978510103,1.26222248603127,1.26771746123304,1.28090405118405,1.25769739155478,1.21160395366313,1.20985569543903,1.2351833512858,1.24702147721078,1.26986503406387,1.26553020876447,1.23268797600066,1.23188541608841,1.24883585617502,1.23209375576609,1.20614429681701,1.18278449135725,1.18658513658905,1.20949519858452,1.21732823014575,1.21441170925351,1.22657950321407,1.23461643334084,1.23044571533307,1.22784006425636,1.22725851959664,1.21609436072034,1.21186892578661,1.22326444805661,1.23065239414068,1.22538661950004,1.21928240404559,1.22336691101687,1.2243995091112,1.21375837185228,1.22035795534892,1.22863694035084,1.23091672052179,1.21540110327976,1.19212783988435,1.19103394135614,1.18848116461057,1.17739704213707,1.17817907948852,1.19178957379722,1.19564849075009,1.20088500230789,1.20059810091531,1.19959420976122,1.19904267723946,1.19722456747127,1.20008850560348,1.19188374908988,1.18602027124221,1.1917720893282,1.19313924450709,1.18887740501384,1.18978028739884,1.17921842002658,1.16784575780098,1.16049518448287,1.16427666453444,1.17476670850682,1.18398773362814,1.18572072192622,1.18106385069902,1.16937660062647,1.16907134516146,1.16798152809833,1.16257730507895,1.16082925608632,1.16238578772066,1.16396936618902,1.17047823966502,1.17717204994744,1.18707043722648,1.19297167172856,1.19795987397137,1.19689451944972,1.19218965364448,1.17975648844489,1.17299177757702,1.16808678702087,1.15535448744823,1.12446525162314,1.08188136725241,1.05901425121997,1.05803968500557,1.07062610685443,1.08947160614935,1.10604768659411,1.11128484021433,1.10938794651574,1.10411243794992,1.10766722358967,1.11155497259975,1.11670184462214,1.12285161687335,1.12365684308203,1.12477778132853,1.12700431680544,1.1269161521317,1.12469960791782,1.12187692804315,1.12732271823694,1.13242537642905,1.14082800507879,1.14732185665379,1.14834894513483,1.14717733489496,1.14622943737346,1.14168144974442,1.13859540274957,1.13398075198131,1.12864213246685,1.12387108675167,1.12456885316824,1.12289808716316,1.11897762215938,1.11435402247826,1.10918277013987,1.10806299842954,1.10395115261521,1.09555792897718,1.09189061197127,1.09353119987197,1.09794561676789,1.1015731748572,1.11152403735625,1.11570068881803,1.11639372449887,1.1128812955003,1.10926799470063,1.10170281351169,1.09387817759124,1.08594742886648,1.07792773020881,1.07536911630124,1.0739208593059,1.07114723291237,1.0646699426143,1.06089028184764,1.05830509938102,1.05611019739683,1.05811268225032,1.05493672904171,1.05653080005923,1.06096801804243,1.0623133677736,1.06594096609379,1.07040807681482,1.0698296543541,1.07436427782075,1.0792750116105,1.08267702242999,1.08497742066557,1.08382500592545,1.08028427480701,1.07337013136662,1.06752194086543,1.06992809955315,1.07016048637819,1.07049753026935,1.07068136375652,1.07067798513027,1.0598052232988,1.04727188460008,1.03821693816228,1.02871736757306,1.01846144409786,1.01148298538735,1.01673556476789,1.02413160920568,1.02299773178017,1.02908605157776,1.03473062516856,1.03547661711253,1.03160222141778,1.01889234565884,0.987248208133769,0.953547983109752,0.944152503605961,0.954105469055223,0.973556316825787,1.00459862524579,1.02811928811023,1.043121004337,1.05056886634029,1.05433432402073,1.05965358921612,1.05616412089395,1.05666999108215,1.05569632837505,1.05538085580422,1.05701669039572,1.05385983539046,1.05611007392653,1.05294200589816,1.05468170926627,1.05177464550437,1.05230772529724,1.04639951174326,1.04206196854956,1.04221476831283,1.04187091972944,1.0418285785848,1.04300764764304,1.04149511180883,1.04042520561032,1.03974360346104,1.03884252860698,1.0387072547982,1.03998294742499,1.03726448950698,1.03704712150365,1.03394310788018,1.03460743789237,1.03195857399098,1.02699085483475,1.02173178527542,1.01690044600366,1.00745540153442,0.982493347501933,0.933560534614644,0.887726227936262,0.865551387934982,0.846062871417654,0.847748549484096,0.869676498908627,0.889518218611191,0.899487752721592,0.906764610802477,0.907431158710578,0.902569150563446,0.896623936395685,0.897177674050912,0.904305069516485,0.919076403637249,0.934509258018841,0.941484828828793,0.940044299318041,0.933549683392901,0.922385337545061,0.911289785731553,0.90281937264029,0.900684692762955,0.905790022048236,0.912099350091846,0.919485237690337,0.925742894455657,0.932432985744609,0.936329798863715,0.938618321066636,0.939138011065048,0.940059431681706,0.943449900242913,0.94444385047561,0.942994843351665,0.943212222370653,0.942723310173338,0.941071810299897,0.938840150760618,0.933355702014155,0.922526934146525,0.908679260022982,0.871297487443131,0.819088269025584,0.762678742644546,0.712939751325363,0.669180941620898,0.651763135914527,0.664347404850878,0.699253090638672,0.737565562902169,0.761174810226782,0.764884000089169,0.753044475629918,0.731583665490344,0.711360685292604,0.706886461642409,0.708713882092246,0.712589301171712,0.717453271148729,0.717345434868649,0.718993480022346,0.723420066996155,0.732233739931044,0.747270532602376,0.772609077443345,0.796235752632558,0.822162911993911,0.843349264677929,0.851544465313213,0.855353215889014,0.854115570464008,0.857244318711623,0.858504457341959,0.860421704727684,0.865038095443663,0.870351478876326,0.870888787493698,0.874251634176363,0.880509055534523,0.885863582239908,0.891674891690545,0.895144279862036,0.900891183786002,0.901701219772375,0.902832039548089,0.904465122969255,0.905245101023299,0.903713864428923,0.900951931950356,0.897604710904083,0.893750851114135,0.891941720278183,0.89155857314714,0.891513187766438,0.893141493924109,0.893413493323187,0.892597903492685,0.890183194608479,0.890513657770933,0.885068161506907,0.876319368844366,0.845469659499837,0.760292084180366,0.626597022001751,0.497633315800852,0.408781628008607,0.362095832837046,0.360437220568124,0.396792582450838,0.438263614743653,0.471263214925678,0.515996515766699,0.577488750624415,0.646350085863089,0.705509321450214,0.755613527264383,0.791857684579114,0.817264110814338,0.830987516040901,0.840078620476094,0.845703817449892,0.850686097282912,0.851665715417504,0.852796941707527,0.852429427727705,0.853416922331018,0.853007131554531,0.853689847494624,0.852391360323144,0.853397410574978,0.851256053908676,0.846643438946501,0.846730419137441,0.846018609780033,0.846804542989624,0.845791762139798,0.844645104488575,0.842924909792043,0.83879594359516,0.836823746452547,0.834228280767354,0.828988683734716,0.824227111347031,0.81870455538229,0.809298119911721,0.799223849173725,0.793850090400498,0.789722110152343,0.78565642899728,0.782647547439963,0.782758020348357,0.782346296374705,0.782294815876943,0.78356732953073,0.781183908953317,0.778394809146944,0.77787079985772,0.77968812000307,0.78006461449703,0.783458983287524,0.778579709190372,0.773804701518536,0.768651915438638,0.763903485034567,0.762093305343312,0.762481531335286,0.761416359881654,0.761648961598682,0.764979159126903,0.770350773582954,0.771299731319264,0.774446751308444,0.770648159285767,0.761508276547429,0.753062534533996,0.745673382034349,0.733356143726076,0.721108377369755,0.702294619249526,0.678157851883948,0.646676907809914,0.615862638632579,0.587204150032554,0.563431197982996,0.549375723947973,0.544413179048367,0.543697682091769,0.552088541013843,0.566354016102267,0.587647053757959,0.609528783301096,0.621048684451261,0.606469487169532,0.577676040208686,0.56174863755096,0.568672607618955,0.594602644115307,0.634026596429319,0.655054576693122,0.650026243205239,0.633422135453095,0.622285014271683,0.612953970642842,0.611938951825136,0.61938635864918,0.62552131200335,0.629741125437446,0.630273855615654,0.630399094758306,0.639057718184359,0.649761949905421,0.662970802462439,0.672944792334962,0.682681446214666,0.688727745717453,0.694401673183562,0.699863592098638,0.705012727595178,0.709586422274419,0.714082154629762,0.71584504917725,0.715492424398742,0.716491259404199,0.716093545790373,0.716881654316877,0.718727916632262,0.72303507839857,0.726164780363403,0.724641311984137,0.721837029685982,0.714447905251208,0.702531050080105,0.692538084783093,0.686302712767607,0.685658185218966,0.693318950664867,0.690954639713749,0.668948594929741,0.646410268222791,0.636605576619543,0.643958284620383,0.669613900670081,0.69783176586511,0.707965388172719,0.709957008385704,0.707865009683097,0.705944264247567,0.705847670581383,0.703526911787477,0.706027800446022,0.708179069054013,0.705716480859834,0.705639764844328,0.696648321079115,0.679813905628364,0.655262257149887,0.6419056480955,0.641937370818099,0.658927488666871,0.676600741538376,0.686119337422398,0.68938859771183,0.690925296117306,0.69023999930636,0.689193304483941,0.68765756826317,0.683427806091337,0.679625422273835,0.678385353496159,0.676305673375625,0.676399684520027,0.677674463126562,0.678619714110204,0.67702398973008,0.677841641041473,0.670276015726344,0.664951829293147,0.665040380726084,0.666732656191652,0.669816271249191,0.671434680283837,0.673857256796261,0.672192006417725,0.668537697626456,0.660725054920035,0.65653058582815,0.653476183354381,0.65881249657013,0.659689102056746,0.660575109935243,0.659842949529524,0.651857071545975,0.644259406932922,0.629548444564622,0.612052496268696,0.590410855988167,0.569167360952869,0.53872638602967,0.507280779750734,0.479633751702295,0.464047211687124,0.4448386048692,0.430157291552421,0.416257912150466,0.408942372458339,0.411190196475842,0.422079449908831,0.428465960382749,0.456393469333939,0.493153625227581,0.525081838127713,0.53758503217353,0.525330873338586,0.497169687442482,0.460515437285265,0.428361473045963,0.412360516399466,0.407449942099262,0.406761677429054,0.413436976924692,0.421507358373705,0.428411493302407,0.421197935248589,0.401135346005501,0.392656577171152,0.393852715927616,0.394645239920359,0.390226602650009,0.394552662486528,0.397674285705202,0.404382931620792,0.433080611862296,0.464633928838038,0.487436066481829,0.489444924825971,0.482343767330128,0.476893811284948,0.47141144023633,0.453946532813223,0.449411369823757,0.443026025982052,0.447093689097046,0.447779697734434,0.427398979815238,0.388369040233978,0.334087781609708,0.294950981768947,0.253779154493299,0.218732902308268,0.186590661795682,0.146888454014567,0.118741670915389,0.0977821331483231,0.0809632556781305,0.0906944872656383,0.0918822182430334,0.0993703748643658,0.0892925513911035,0.0955866413652157,0.113824343698462,0.159263652066306,0.196615478601761,0.204179376513683,0.185972856979996,0.171834496499479,0.163205854907873,0.153396282190392,0.138769385216235,0.137882849453927,0.147743558766161,0.146774473726626,0.150877366024479,0.160744721786106,0.172687978774469,0.185410196978864,0.175454379869747,0.170567169878763,0.186274838275766,0.192851165653135,0.16584604253861,0.17232105028936,0.188053146181352,0.199876590564968,0.189275013194404,0.191815898751095,0.199114283304454,0.207201968214531,0.226681131372668,0.230560735294866,0.203447367099444,0.197927665929831,0.22283700516989,0.25289277693409,0.252003939914329,0.261028923522463,0.271521041988067,0.285915177165759,0.281815375546035,0.290409842337607,0.292387228465438,0.312862369048937,0.357930813375285,0.396064287890419,0.425563465903625,0.42515700039504,0.437195579605899,0.439658868051895,0.446294835045958,0.431098022593635,0.408182786845994,0.388612137068063,0.379289238389815,0.378025941011182,0.367296963515027,0.380992016913447,0.402560956041872,0.419212995503493,0.410990094221572,0.407943703303922,0.411276427615154,0.43080182526018,0.455106225011916,0.46160991422351,0.459851652489317,0.467171484544259,0.473377660196751,0.485391675014829,0.49150114888914,0.510391874262896,0.506261146039561,0.512449740956124,0.513948915147709,0.514360664203674,0.517782124922253,0.519795707538779,0.517951011242317,0.526717870015127,0.525137365883192,0.522443699533448,0.530859639073713,0.535252409076957,0.537591173614585,0.526851759201185,0.534643188682053,0.524401461483903,0.5283305098123,0.522437610026186,0.520586256873764,0.525660500815652,0.526341067298955,0.513944772773758,0.511125814134408,0.519826361228823,0.518042993748421,0.504860007155873,0.497132972543543,0.493378568806855,0.511362134749046,0.509755556744582,0.512481160259168,0.515092434825705,0.51821149687034,0.512868354274794,0.509824455936248,0.517436833949185,0.506028658146992,0.512636702900844,0.518850929972461,0.511409833228846
17/07/2021 13:24,0.000240790262532917,-0.00320034935457452,0.00417660288369127,-0.000333297420424123,0.0077054765575049,1.93913355419024e-05,0.00398820426376422,0.00687831996907598,0.00620967587009667,0.0114077398479131,0.0105774280942868,0.0184234363784808,0.0269350519076071,0.0277436036411292,0.0382893284267145,0.0447698317641679,0.0538823692040926,0.0546221260086048,0.071851517056093,0.0724415339177382,0.0912645553025077,0.0936252110122122,0.106016327049961,0.120317345316075,0.130681187957356,0.141007454146866,0.150213102150639,0.157343967816498,0.167419873807812,0.178986318486447,0.187290717147576,0.196850022155156,0.205078385200109,0.218377180742019,0.229577527620207,0.240062884226706,0.244354668675912,0.242594280924316,0.251686448051711,0.257732860539704,0.272391027372406,0.295846666534237,0.313433998990876,0.339492769402932,0.356855990866217,0.370309588084778,0.38899537087261,0.402915136496884,0.416519188703125,0.419562375601356,0.419156313075388,0.416192567531307,0.419985858047615,0.415960022087598,0.415074182884874,0.412714713168284,0.412090377105318,0.401120808411854,0.395696570543674,0.394750882758501,0.405726395543287,0.418177271541618,0.429151606317323,0.438076482551483,0.443278421669418,0.453899044241704,0.456609139565859,0.446859154165331,0.434613854965993,0.426099375575742,0.43137765049016,0.429617097024989,0.433132440838598,0.433953846641091,0.435835835174049,0.439858301896809,0.446885694254395,0.46690351253142,0.470878278909054,0.472431516393278,0.475039719632256,0.489969726060951,0.509865626276072,0.519006840864099,0.524886198200194,0.510262484574665,0.488800921778331,0.456488471217225,0.430928803150144,0.431619000553983,0.456966618866726,0.470222561218989,0.471438847365844,0.479290715105803,0.49780839438568,0.506748416695208,0.51334138833353,0.528410124064657,0.553189379901082,0.582582494132575,0.606577028865516,0.61229600748055,0.612534397001372,0.612054673403222,0.62033320560943,0.616845002276593,0.616015569553903,0.609892038215228,0.592896398351652,0.560185948339402,0.532613027765644,0.510864120441445,0.509500457281173,0.527025517231248,0.547043293144987,0.590015229957704,0.637532117338936,0.653651022910818,0.637364293433242,0.630448165797042,0.630533417809955,0.602416562668552,0.547802495789963,0.492642086082205,0.454644109876422,0.449848417296965,0.481899566937263,0.505240745681756,0.523911565786856,0.540060922999283,0.540343813480478,0.545611176368257,0.565807499196304,0.605134225526342,0.641541171820894,0.676346100478454,0.67466797946557,0.597928528654292,0.504415016673573,0.479370748321929,0.530210452092827,0.588927115701535,0.584756481033419,0.542612372381008,0.565467020054345,0.656650442466128,0.755474066910793,0.850260508097291,0.908691865029633,0.950670656491168,0.973518188297975,0.990875176940308,0.983168159600661,0.982076712763447,0.968924252251792,0.960214289874333,0.950240624932057,0.933474645836344,0.939482508493246,0.956709791257462,0.988659394172936,0.983695585658863,0.956012918624529,0.966851615534344,0.998165887760477,1.02541418060149,1.02823751683991,1.03181914500617,1.03080498294266,1.02955453199624,1.0368116880998,1.04641928622925,1.03260804281669,1.01764531723225,1.01295751735908,1.00812042782691,1.00674605059406,1.02614883367365,1.04899675551202,1.03592532581034,1.0086957234211,1.00457366796455,1.0087026669888,1.01495852528481,1.00667850569472,1.00873065139783,0.986243071685539,0.975653265333932,0.96797922131304,0.93554248458725,0.865639504796753,0.792563593035778,0.827080421469644,0.929273921461548,0.994826937902113,1.02241774616536,0.999179928481978,1.01091431900782,1.04880824731309,1.09548363222507,1.11215797671261,1.0890495970432,1.03986540814311,1.02460229237601,1.05088747621315,1.07207079290625,1.10099526752249,1.14198972644265,1.16883986952535,1.172496368711,1.17545012810262,1.1862327484953,1.16797411297397,1.14321846955002,1.16034816172944,1.19940154282685,1.22440889633212,1.2311069258618,1.24033054294636,1.27241901224809,1.29803794293092,1.29392920864441,1.25454199615252,1.2105718788056,1.20891048350155,1.22753818463633,1.23295772422547,1.25053455980285,1.27442649447304,1.28404810210174,1.27175406023963,1.25644732436227,1.25054549361958,1.2555406474911,1.27110526928996,1.29057947280408,1.29956918550574,1.30229320849608,1.28795317808487,1.26780637304076,1.25529245454129,1.26186349961352,1.25005700964486,1.23597045720246,1.24514700571987,1.25455127221082,1.25746766134947,1.24116089852086,1.22429200914457,1.2402836557383,1.2769750937291,1.28194073791005,1.26719834001753,1.27942270947836,1.29097777731786,1.28282473649962,1.26387776640251,1.27039612949763,1.29749772490322,1.30349556491489,1.30000580959774,1.30707010698374,1.30545090033686,1.3080864527098,1.31510803338934,1.30551476521779,1.29041215897716,1.27457592281176,1.25495869734642,1.19289098840581,1.0947238721375,1.09147058187576,1.16098726809215,1.21023300521521,1.21696520250884,1.24564226433219,1.2756286572637,1.25877911598821,1.22303113837892,1.21249421341121,1.24090859365373,1.25366125422085,1.27325855228294,1.27706890266972,1.26475877941833,1.27345600102869,1.27236809090589,1.2462522069918,1.22906697298483,1.24726901117284,1.22587372667716,1.195820465898,1.18397596731417,1.19592062385666,1.21760294748748,1.20731388762192,1.20074435951288,1.23291951251052,1.26112207885563,1.25945378636599,1.23199790275591,1.21485772551842,1.22499770425037,1.24705725333224,1.23721684428452,1.23590182515278,1.25256179485404,1.24854691701391,1.21866925826241,1.20356548767098,1.19470422065228,1.20003749420509,1.20131897688998,1.13767961747296,1.0644311333133,1.08344938218272,1.10980576279253,1.14167551050898,1.18556180093881,1.19777176052288,1.20761234873003,1.2123737670169,1.19486579462962,1.20397082466152,1.23969695201185,1.24210890141241,1.22307212765888,1.16939961082581,1.12271597562169,1.16152844968319,1.21978728827899,1.24686183579344,1.2442242638204,1.24784668617754,1.26121975291243,1.23577261407784,1.19420718860377,1.19160749606675,1.21523387927317,1.22650414394486,1.25013911547808,1.24750417445232,1.21115944998339,1.21260197723945,1.22814464831052,1.21348318258444,1.18618123286106,1.16313806651337,1.16797237348625,1.19220834297285,1.1980895398936,1.19513341070469,1.20774687241984,1.214768826259,1.21131853519186,1.20934198612235,1.20861362301826,1.19677470312782,1.19213518206829,1.20449086538767,1.21105376862906,1.20607664027573,1.20114152333227,1.20463175008517,1.20355715248427,1.19460460011968,1.20169991752991,1.20936875751972,1.20967590912888,1.1971284253186,1.17507561406092,1.16816614408267,1.17082381911475,1.15717444797197,1.16117654094299,1.17206158874208,1.17703479599899,1.18387366142659,1.18070578967245,1.18085081142299,1.1804933603635,1.17799659365734,1.18169857298574,1.17365545640025,1.16665696658617,1.17174869968304,1.17434555193206,1.17050542528194,1.1720566355199,1.16014408273295,1.14954483193226,1.14194125389416,1.1453192631342,1.15469710706893,1.16327755503183,1.16783401784316,1.16148144664751,1.14987918857735,1.1505060300265,1.14841407232088,1.14398909824425,1.14184080417545,1.1436855130735,1.1436146658029,1.15346327328442,1.15685143533148,1.16867357719464,1.1739170705722,1.17917993412933,1.17897143296521,1.17279968069806,1.16272134308091,1.15423170516117,1.14813264251062,1.13651317702725,1.10640060549883,1.0644994955098,1.04144119128689,1.04358925602304,1.05267718803477,1.07283919633367,1.08733497283358,1.09247785851249,1.09160503090832,1.08658958175702,1.08940303999023,1.09364388501024,1.0993849457565,1.10268578433899,1.106448991303,1.10660583014192,1.10895857274349,1.10724753153186,1.10555519551252,1.10567452455936,1.10812327673709,1.11522154365041,1.12039716473252,1.13086370733744,1.13039896701691,1.13053705037159,1.12888843740258,1.12367620942588,1.12071980960403,1.11687557117551,1.11036014978274,1.10554014489697,1.10551605007804,1.10413646500143,1.10056252219964,1.09752216669296,1.09227030349084,1.0912004486728,1.08638194326869,1.07718601018052,1.0733745080485,1.07624314275696,1.07989064857309,1.08615502771599,1.09382860575872,1.09916509358685,1.09788859061064,1.09508036109891,1.09207446131001,1.08492482467441,1.07724563118286,1.06890762743958,1.06126487710866,1.05901580960797,1.05734714479745,1.05324447880891,1.04576590833146,1.0438505149397,1.03969470017056,1.03850000743729,1.03998138921789,1.03810875819119,1.03992356146706,1.04571943239421,1.04407173786233,1.04878763935697,1.05351334935538,1.05340399617956,1.05537956529659,1.06034348048086,1.06471948982606,1.06692489949863,1.06691319537065,1.0616427293832,1.0552965558717,1.05234863077389,1.05236968592931,1.05398106792198,1.05295240910125,1.05409732921479,1.05079396473195,1.04363276230742,1.03172961168064,1.02038955975709,1.01194663149641,1.00190557426445,0.997398510511091,0.997922455149121,1.00711662235712,1.00732388731444,1.01359587265789,1.0192944232446,1.0194811299118,1.01509162987829,1.00168818011399,0.971447018210498,0.937530824399864,0.929762685924953,0.939443830145738,0.958994929561043,0.989363713903742,1.01401629089613,1.02610268275675,1.03296368803225,1.03982448120805,1.04159547231064,1.04048677779322,1.03951515061153,1.04230515061062,1.03941278836886,1.03956193693566,1.0383995550222,1.03842170642498,1.03808342713089,1.03756371481782,1.03591946130349,1.03269170772159,1.03162839985539,1.02749150366947,1.02337722008364,1.02411752156719,1.02462223579152,1.02562792696646,1.02286094441109,1.02446846190844,1.02274104673555,1.02343898172325,1.02228116675361,1.02289456028866,1.02130662924714,1.02230641937443,1.01912236944679,1.01808326785781,1.01605088497026,1.01238645755229,1.00665815334775,1.00102180876269,0.993065812218753,0.968118588495321,0.918960458476134,0.874406770633883,0.85031923670711,0.833795336534895,0.831753097769468,0.854100273460713,0.874916112480551,0.885145649167485,0.890516369419994,0.892453007626773,0.886364847915604,0.884209028948927,0.879893854845157,0.89026264722553,0.905001525826989,0.919095510552253,0.92610851207029,0.924197468636306,0.918295257897232,0.908289943802225,0.896683369285324,0.888526863562859,0.887902671798514,0.891405623313132,0.897963619481766,0.905202439056452,0.912497120317546,0.918307944291758,0.920697020150945,0.923505137992975,0.924251218392163,0.924354655639119,0.926748076444379,0.930084593490955,0.9284491859179,0.928219053612486,0.927422575283762,0.925890303917572,0.922928726504221,0.918447655822883,0.908007970953403,0.892815175660915,0.857886712884484,0.804587243320888,0.752994317401625,0.699557401052142,0.658320659467938,0.640728860819016,0.653654248321702,0.688170215744704,0.724299211197226,0.749061301430144,0.7527804773518,0.741998247048395,0.720297468826107,0.701234418743727,0.694832684863529,0.697535754256669,0.700071810765661,0.704905488410718,0.705909395781254,0.708238868573609,0.712332561624243,0.720012141285292,0.734934793163487,0.761003957409032,0.784010827396601,0.810195966785249,0.82834797198353,0.838784586917744,0.841192367396861,0.842357281593615,0.843190057433449,0.8444823020254,0.845489487066806,0.853576073252274,0.856011980496348,0.857188428808814,0.86023687586701,0.867517744597593,0.872892848325378,0.877944394987437,0.880889909827507,0.88653315668366,0.887800462106653,0.888475303536721,0.89070542090467,0.892701234130877,0.889387742765197,0.885721315055866,0.883928196106465,0.88172480582704,0.877368166600387,0.877339666202951,0.879171137853765,0.879225121080428,0.879980900745915,0.878638010682878,0.877794344775537,0.876065291549874,0.87223878744873,0.863304703142829,0.831864878670898,0.748532406837833,0.616103908462357,0.488453883210698,0.400202998871963,0.355884748155071,0.351355004085209,0.388962617862653,0.429769729877899,0.461867297134986,0.504993924242448,0.567444898194693,0.634717009352169,0.694950419478365,0.742375984255637,0.778635723677831,0.80422733426572,0.819222411619971,0.828647887114214,0.832411661352554,0.836320027862879,0.840024919550374,0.839478025312818,0.839389685317888,0.838878208632887,0.840088603702297,0.840325960876696,0.840026702516954,0.839661586976205,0.837811003284199,0.835661953451788,0.833155389932367,0.833595078961716,0.834010963306565,0.833725110904262,0.831800283183488,0.82829706095445,0.827529043992878,0.823989055850558,0.820061492313103,0.817633792551228,0.811704797036912,0.805935635717961,0.796883250328475,0.788091794619926,0.781382538023431,0.776120989463518,0.772838538284598,0.770786902410079,0.76948871634861,0.770002473139266,0.770792503195588,0.771559103512857,0.768488943662177,0.764728810646022,0.766147080796948,0.767554464897792,0.768713766137253,0.770784511348858,0.767801533364072,0.761115666305325,0.756569067522882,0.752540961500703,0.750725741490038,0.750835984853332,0.748241788255317,0.749617841658528,0.753938194338078,0.758691317250886,0.76039020360767,0.762535215770617,0.757597118623224,0.751774854392661,0.74091336004182,0.731832830366624,0.720675767366317,0.710423055118,0.690440692862356,0.665176708366153,0.637158329402543,0.606825423421586,0.577573299051006,0.554859834995063,0.538353824240125,0.535156288372886,0.535717326859891,0.544428541052827,0.557048385706059,0.578637998023158,0.60237969766252,0.611094338482081,0.59644263895499,0.568926662802743,0.552278493574741,0.558518390926087,0.584689396014782,0.624105090247419,0.642983006686768,0.639098223630668,0.623259693624221,0.611522643085498,0.604167194531813,0.603217319830992,0.60975672343832,0.615308192213883,0.618201276777211,0.619304276224062,0.620859008585037,0.628854947916899,0.639960464796325,0.652470252834024,0.664119671225545,0.67130427428153,0.678689228044571,0.683886464800272,0.687268373468344,0.695097693529019,0.697809434589519,0.702361389350097,0.703389014806829,0.705266954072311,0.704968051806577,0.704167749914204,0.704526323489028,0.708008579793186,0.711046631623929,0.712916004209893,0.714231465054654,0.711220130640597,0.704078215077505,0.69355425982441,0.682135031231423,0.676378760386882,0.676096239690547,0.682720174821097,0.678677984297047,0.660758266084631,0.633598356394518,0.627467506239163,0.634981902265551,0.660748713687542,0.687024152219668,0.69554953794015,0.699114175076486,0.69667713577768,0.695964446346857,0.694891946238646,0.693014648583142,0.695956773422419,0.693195912654626,0.694625397121361,0.695143935947548,0.689190248292541,0.667545559062746,0.645854711420471,0.63249867615429,0.633672586325145,0.647620483623174,0.668196871070672,0.676781350028704,0.680400351175429,0.679152319424758,0.681288953779902,0.678742572003297,0.677398441416972,0.673400118639027,0.668555825117283,0.665301005327529,0.667439308264055,0.665935604092901,0.668081020200122,0.667469965043445,0.668096356759199,0.663399644081912,0.661347504772834,0.654557791939094,0.655068647969783,0.657192341551144,0.659891256833128,0.664913481443587,0.663298774579273,0.661666713001372,0.657552186186079,0.650782698788033,0.64581027291516,0.645849617145263,0.64934732562756,0.650605726624393,0.651736832184134,0.649287234550741,0.642295404275728,0.633716807788108,0.620843473585398,0.601989587102008,0.584251259484598,0.558263747621536,0.533320257789774,0.498572979038971,0.472225175282123,0.452353627245401,0.441395113109866,0.423393479145488,0.409568068193427,0.400948538522482,0.40577537136302,0.413952166439185,0.425329292866374,0.450330833831676,0.485105624086728,0.519215267991231,0.529396721112454,0.516237774492082,0.488660680754695,0.45293421098651,0.423152529284997,0.404426886895399,0.395252770066936,0.399975078594149,0.407659183201648,0.418029670301009,0.421478693216443,0.412058887072874,0.394792680821535,0.38503727623428,0.38667043724213,0.387001796839214,0.387316849453399,0.389483857655963,0.389595855163407,0.399329289722429,0.424257710108185,0.459154843393184,0.480493157367556,0.482905223147226,0.478720408354567,0.468551185971848,0.46362516520078,0.448411111576921,0.43562536644171,0.434421398909254,0.439149896857485,0.437923351689978,0.419419295831625,0.379920736140543,0.327475570218544,0.280905122102203,0.251798500356164,0.214685106128184,0.184074217309714,0.146441734609432,0.10965540409872,0.0929134740961654,0.0812365573459914,0.0852178270710817,0.0937627957939472,0.094173415420013,0.0966471003870756,0.0869096383208303,0.115157844587388,0.151780392518991,0.193621091373829,0.193966604119506,0.185064036427846,0.169869679640347,0.164620512880304,0.153438038101076,0.135075590340151,0.141849705273255,0.139094433672636,0.147074697433263,0.144647263235588,0.15722306447083,0.168946814295652,0.178698942296472,0.168367166212661,0.163037326019696,0.185360284030095,0.188693376225059,0.177775383228951,0.157407620990491,0.183185556261528,0.191785269287489,0.186842029061948,0.183707593174137,0.19239953654443,0.20684035144878,0.228494403112899,0.225729139959432,0.202981354636271,0.19347288843072,0.224043087905022,0.243627356474636,0.253503037887722,0.251047705527751,0.272527419313876,0.279341697045925,0.282468819608563,0.284133156533323,0.282182459863663,0.307501188553396,0.355703994894993,0.400212972343195,0.414968442463738,0.425711808040037,0.422503814196276,0.435965166014483,0.432438222579719,0.426392659161803,0.401988755760837,0.382091614510783,0.370098371589616,0.369049873074091,0.365651211119987,0.370925555168095,0.397454234971118,0.419720313440469,0.402776296210113,0.402163850722363,0.410093610884605,0.43560972309888,0.440452168323733,0.459229250553512,0.460420221028784,0.462046945102373,0.468128651708782,0.474141277380411,0.487379559736439,0.496472641710105,0.498245132476039,0.499476013618213,0.511548441919635,0.500198034929234,0.513329258788727,0.500338317617179,0.517581408643057,0.516248358577601,0.520329734927051,0.519507456982924,0.518040252485112,0.528272554025223,0.516470873184297,0.526265119181971,0.518153162343222,0.520687859580272,0.522891151554308,0.517791515319125,0.51589539433294,0.516618286061032,0.511852456718206,0.518071726562911,0.503232841858313,0.515159652447504,0.509021644317275,0.498362270180694,0.495503779508408,0.497905696261345,0.490108759155881,0.502107394986344,0.49658925478545,0.50210873981656,0.500242865434697,0.494427478029256,0.494306980166707,0.510692401274223,0.501752898352383,0.507006067498995,0.505412250161171,0.494551143051371
17/07/2021 13:29,0.00339298585591946,0.00260436644372672,0.00124503718083944,0.00448082729923234,0.0075003889351306,0.00242684613746564,0.00513600344160084,0.00639388766369725,0.00289438552595131,0.00629952588492547,0.0102829349470792,0.0155974263355226,0.0249863966470105,0.0284941101229316,0.0349202474862708,0.0396051101185488,0.0519033301487584,0.0579112861999479,0.0611863046097948,0.0702255647791665,0.0840142684114466,0.0932310738634937,0.102292600501163,0.113134995809402,0.123635631215352,0.137212911724509,0.146804812876513,0.155307064725716,0.162749539495674,0.170718671711624,0.183774723572489,0.191861101571872,0.203368687594782,0.212938070983254,0.226802577621825,0.229257335514448,0.238295842928048,0.236413247071746,0.24466968798256,0.251963780832141,0.26614475316751,0.283080033675853,0.308624186163747,0.329129484303565,0.347220158625196,0.360527716148196,0.38252084158936,0.391615020230327,0.40653979773349,0.409571343486087,0.407591310484375,0.410899653043958,0.412488013697859,0.405569565455954,0.409616418496772,0.402993392856675,0.401903899300111,0.389524959499815,0.389143956482242,0.389932872465378,0.397073098593895,0.40882565315449,0.420113982974652,0.427548508443554,0.433722855513418,0.443029528899912,0.447577566372371,0.438494842401197,0.425669490876461,0.419203220475707,0.42160183618322,0.421949924001034,0.421051217910427,0.42241345784308,0.424869765490458,0.429071348294717,0.44124798485452,0.455535801250851,0.460728482991249,0.460323129293673,0.466961425866117,0.479977729666931,0.497578245377155,0.509964410512199,0.508677563604007,0.498843982954096,0.475157557636902,0.446748490962495,0.418775363060312,0.423670122647243,0.447379527293081,0.460220894404999,0.460384966151334,0.468645914244313,0.486923700997717,0.498110644632952,0.504649478586292,0.518596804814928,0.541152428281563,0.568959509924408,0.591532238169272,0.598687084231757,0.600994195046979,0.599038953113966,0.608401634909686,0.606233138528356,0.601264406120454,0.59516650449607,0.580910299969899,0.548413269013823,0.519383992833518,0.499342527569063,0.498507868382429,0.514277975766393,0.535068405975959,0.578019379964353,0.621840154465032,0.638876324888403,0.626751912986401,0.616581612781565,0.61584887924944,0.588292854102999,0.539173419908445,0.483723737803029,0.442638803599389,0.443037912665425,0.470748474073652,0.495198884598007,0.513124580272011,0.532743750934205,0.529431540144093,0.534086525950568,0.554071428723729,0.596186115800667,0.626826547272255,0.664875972096031,0.661662498249133,0.586003218729086,0.494312791516561,0.465695854874017,0.519895041724227,0.577626552325706,0.572471861242393,0.53307240973924,0.553882741629275,0.643442063537538,0.739912529234038,0.832219970866545,0.890646451317215,0.927524401063103,0.957039255139057,0.970482227284391,0.966153834375589,0.961919151423159,0.950494248190813,0.940255960164164,0.929104789014959,0.917265474412488,0.920683982363335,0.935172803652244,0.968078604009392,0.9653909679607,0.937038191936728,0.945933359242456,0.979263102416167,1.00205146359557,1.00761948572437,1.01100220792137,1.00957781584269,1.00780677737137,1.01915597961914,1.02633233588775,1.01413466269391,0.99875316853479,0.993923551423599,0.987678810944057,0.986919491501251,1.00698808475341,1.0276446646963,1.01345005711646,0.990328946792377,0.984727951205318,0.990571894726764,0.993646840710343,0.989725409438593,0.986765919523198,0.967557315815014,0.956101426130112,0.948746143155147,0.917408323431139,0.849619452843488,0.777079122213779,0.811246015472557,0.910557894538506,0.976402001765978,1.00432011191159,0.980569094741557,0.992466874798666,1.02838398893221,1.07457965798809,1.09058325179746,1.0682894523015,1.0195794431836,1.00487893956096,1.0311523791552,1.04939478443221,1.08066748337793,1.11913984974908,1.14437975103057,1.15017965723328,1.15551956660922,1.16266895294864,1.14635655057634,1.12030284528908,1.13704950410156,1.17724743400558,1.20005414620305,1.20646730631251,1.21756284147866,1.24974498933541,1.27445511992495,1.26983161735462,1.23100281478863,1.18712763150843,1.18617331172295,1.20473888423548,1.21051526552247,1.22852727093626,1.249724801409,1.25920567989377,1.24698029578769,1.23067779920828,1.2284704199393,1.23050476135854,1.24862067449253,1.26693513837759,1.27670504431612,1.27898180693483,1.26491286495147,1.24402311590789,1.2317897219995,1.23909336914691,1.22807136957306,1.21114809351576,1.22096847588205,1.23136911727674,1.23548731108823,1.21843765932972,1.20041125471243,1.21743481588783,1.25336410483854,1.25776940502304,1.24498217822506,1.2550731776014,1.26624688367749,1.25861338477649,1.24164668510075,1.24719058550638,1.27362391304794,1.27992813317923,1.27497735498434,1.28233064271799,1.28092928118206,1.28447174364466,1.29355121083419,1.28155417724027,1.26670639811645,1.25139757126363,1.2310896063739,1.17007068479359,1.07469881240035,1.07210716871461,1.14138724105164,1.18724127680151,1.19309825711748,1.22391045156117,1.25286151381502,1.23675729895851,1.20010726760619,1.19076355151679,1.2179032533538,1.22905626627992,1.25016001373856,1.25507608618218,1.2423706755845,1.24967928884808,1.25002804580972,1.2239665189835,1.20586345268555,1.22308126305041,1.20365901903638,1.1748441026072,1.162426926752,1.17471053390811,1.19597120094641,1.18548496982713,1.17962356114105,1.20893868663185,1.23877560952526,1.23464658707164,1.20913643916232,1.19332565430363,1.20395862954668,1.22499803397569,1.21399110146,1.21548992960478,1.2298654539912,1.22562490640255,1.19739854129197,1.18214707504094,1.17150833045276,1.17943777440836,1.17967370590775,1.11803144475621,1.04410628718202,1.06460401725309,1.09091227339661,1.12240484368667,1.16502206385598,1.17886922426077,1.18616576173168,1.1907542263585,1.17446048783285,1.18272995520663,1.21602105131959,1.22081965464819,1.20050209086491,1.14886958109062,1.10170071215179,1.14100880427264,1.1983435384656,1.22584410194643,1.22101125971528,1.22522002423803,1.23905952909072,1.21483896558122,1.17347465743404,1.17200190759201,1.19327839749827,1.20689313306371,1.22777356854488,1.2275886507862,1.19073206911838,1.19230590371202,1.20572709904843,1.1928835908811,1.16498059618863,1.14384442973257,1.14753034020811,1.1699376547179,1.17585716294333,1.17433358675396,1.18585141639695,1.19398232623812,1.18957987272278,1.18832610925695,1.18764719725919,1.17645692230246,1.1710628429923,1.18445953385784,1.19008266122213,1.18516029651877,1.1800545503992,1.18375044464678,1.18350952453461,1.17388397693758,1.18128677542114,1.18878120308858,1.1910773144773,1.17547911712148,1.15343774111629,1.15125594213308,1.14941738117097,1.14002697687846,1.13901489691391,1.15502422686177,1.15608553147053,1.16262444001299,1.15932948761264,1.15941847303268,1.15919605212313,1.15786391495398,1.15978563928606,1.15352999041322,1.14708258648085,1.15269223368521,1.15446227711027,1.14919379387962,1.15160347326835,1.14088256607283,1.12915129861808,1.12289767624795,1.12573950775473,1.13614586116374,1.14292282578595,1.14801780618819,1.14093814091611,1.13118079162492,1.12846460633347,1.12972343168148,1.12341125983361,1.12241529447807,1.12338896715149,1.12495579958624,1.13426682120578,1.13768296769925,1.14892128335875,1.15432226852,1.15715274333814,1.15844765566041,1.15113508907999,1.14304909063558,1.13334345553977,1.13030521937843,1.1178994228823,1.08966643906112,1.04768926910912,1.02506616960678,1.02362111606697,1.03434894142744,1.05347910813531,1.06890251297381,1.07422126610781,1.0710190780103,1.06826788280767,1.07146859041871,1.07398363821744,1.07961556297626,1.08487992485887,1.08603839277566,1.08782712208667,1.09013712002009,1.08932375384084,1.08807361500439,1.08657807847595,1.08921214974103,1.09662588819756,1.10267236048992,1.11000137728144,1.11053807435324,1.11047999648758,1.10822606144599,1.10553542362948,1.10041501612555,1.09747915915703,1.092173733741,1.08792087167337,1.08824318237177,1.08495742246498,1.08316087599154,1.07996459018682,1.07257416498242,1.07307106182956,1.06735215995723,1.05998595969634,1.05533412489442,1.05770391252298,1.06037992828811,1.0670349029131,1.0753882525529,1.08050532747195,1.08106912641921,1.07620673057748,1.07527259000598,1.06642894748064,1.05855538447788,1.05067169421807,1.04258263771594,1.0410570612376,1.03972832692178,1.03537344640981,1.02881048671138,1.02826636022332,1.02276542272292,1.0207510246576,1.02202014209354,1.02049658805007,1.02132104461855,1.02720696818178,1.02713930936389,1.03211492687507,1.03736616255009,1.03511633478765,1.03931168404993,1.04409141152885,1.04797397571305,1.05000443309792,1.04843265446169,1.04603822542273,1.03972721598589,1.03574202706694,1.03298176725845,1.0360298744507,1.0355913407251,1.03690569852011,1.03277326938294,1.02489828790162,1.01637230146548,1.00272897479424,0.994282339960358,0.985795754842585,0.978941982877454,0.982112414981034,0.990085689416641,0.991793731602684,0.994849661857416,1.00146318301371,1.00310640949924,1.00033150244066,0.985168613371927,0.955547480674708,0.922320170281746,0.915110845212549,0.923561423186847,0.943003390382394,0.973153506534607,0.997109733437416,1.00958527370607,1.01568285642303,1.02332044354483,1.02561456507124,1.0226772358457,1.02304832464714,1.02406584787026,1.02398202368352,1.02223418203901,1.02369078189756,1.02221726950919,1.020321309654,1.0210314924563,1.02074831029026,1.01842769188927,1.01443878702898,1.01175508069671,1.01045691454662,1.00983565021919,1.00883720878783,1.00909458125101,1.00857049197614,1.00856700032369,1.00784967343283,1.00604309856029,1.00847321389578,1.0049948363403,1.0051223553176,1.00467933878325,1.00268511485599,1.00272930469141,0.998817547710137,0.998656609397801,0.990118244030635,0.984880796021682,0.978646990835639,0.953529402858992,0.903201856007055,0.859709629372337,0.836702393814285,0.8190210095885,0.820449173904013,0.840392415578165,0.861027145267376,0.870398146953272,0.878489571247268,0.878192308550457,0.872737696964257,0.866310271439885,0.868435302445667,0.873406287387433,0.88993839611728,0.904019456969952,0.911110353193722,0.910278314091581,0.902576756586549,0.891936479141256,0.880197803311432,0.875123112041499,0.873314225181503,0.875305591910545,0.884394736185995,0.891087550342661,0.899050179135938,0.904364969045135,0.907123672044168,0.908982163852852,0.910673471866958,0.911598808831665,0.913453114656283,0.914711422448952,0.914856351978171,0.913995970014745,0.914667663285046,0.910610925189409,0.908928957148733,0.902093865111364,0.894587817745239,0.879164447455662,0.843168281086723,0.791499410155309,0.73871164141247,0.68974682746053,0.646714252443193,0.629838076317304,0.641837593906327,0.67582315074815,0.712511811765866,0.735625859234872,0.738471269875707,0.729499025924108,0.707403074206875,0.689171486866429,0.683266620104047,0.685089910750963,0.688948773566716,0.691040822345022,0.694162239054461,0.694562920561896,0.700378940281699,0.707216939714766,0.722932394770071,0.748018737141657,0.770142718158721,0.798143473260926,0.815045545198203,0.825190685359635,0.828146983562715,0.82861285917839,0.830537202774824,0.832078930398638,0.834726151541442,0.839342597511683,0.844491388973714,0.84362492265588,0.848557436347809,0.853664791873757,0.859651832704297,0.864228834184207,0.868551099761453,0.872626003233758,0.875720650616408,0.876443406869813,0.877948278177527,0.877501255620992,0.876812742139434,0.872512467279467,0.870692944002167,0.867601514952085,0.86594150074993,0.86414359962868,0.865396104881771,0.866228309000621,0.868301824727698,0.86538846172522,0.86548535521792,0.863348667095166,0.860151743572434,0.849589549231496,0.820627013868496,0.738004242181954,0.605841909046155,0.479641002344209,0.392292601744867,0.348674162237313,0.343898637384705,0.380353387769977,0.421836928721616,0.451221244238399,0.495410528875571,0.556656729850942,0.623545203137265,0.681802744696072,0.732075866286799,0.766895993533292,0.791332093100259,0.806644415831017,0.816169784999747,0.820000147847788,0.824542849956847,0.828144837252427,0.826537381547984,0.828153117592435,0.828021627178443,0.82842085224021,0.82806364219052,0.82731896159398,0.827363653301697,0.825182109799238,0.823695189710208,0.821428089176539,0.821803002737468,0.822187883022797,0.821854006378215,0.820420782308013,0.8162058827989,0.815486998266569,0.812557876610227,0.809089720965423,0.804644283175672,0.800352353561895,0.79337962710852,0.785488111445081,0.777448212635883,0.769647682388667,0.765015911904434,0.761880439374652,0.759733549307102,0.758336949552644,0.75939746937113,0.759177670496794,0.760877615043842,0.757916615336217,0.75341713613839,0.754571039042878,0.756137130944618,0.757563728417739,0.758417821675778,0.75555773149068,0.750469674938067,0.745289846281647,0.742291667249772,0.740293064868209,0.741534211007859,0.737913064726169,0.738589563486854,0.742882736134577,0.747169800242781,0.749826264175033,0.750751443984756,0.748161947780471,0.739696568762156,0.733156781434928,0.720270971644304,0.710933649062797,0.696966246886765,0.680797220922398,0.654442767758144,0.625651524484541,0.596690122613926,0.567404763934791,0.545276068925809,0.53054467403333,0.526428898324142,0.525491576825444,0.535118862449649,0.548703651925391,0.566900494821567,0.593410540145026,0.600158856229632,0.58820557363211,0.559728329807375,0.544250416271325,0.548820106783075,0.576489070427847,0.613985225987922,0.634308430502867,0.630441600090194,0.611699832929677,0.603273334126201,0.593138580966676,0.593890155094501,0.599649201570022,0.60605894954986,0.608633078079362,0.609302559242198,0.61198075150883,0.619269251723784,0.631122005924589,0.642827941008965,0.655118924033633,0.662878976955591,0.669051186117749,0.673822411618471,0.678422848596441,0.685921794950001,0.686800540901029,0.69141583859776,0.693682623163759,0.695968852137921,0.695550006727036,0.69489644575856,0.69537582496732,0.697378263051306,0.701823380065574,0.703793116041762,0.704182349328037,0.700254410669974,0.694013352196659,0.682673459249683,0.671858894528932,0.667104517296547,0.663822329580448,0.672721364267684,0.671633691181988,0.650966260946277,0.625763498320185,0.619326769352027,0.627009527939047,0.652731692801595,0.676826398676505,0.687956033090664,0.691468458684622,0.686821747080425,0.686714034623313,0.682979568151648,0.683408060011924,0.683488499360697,0.686700159707399,0.685620752962375,0.687400402799763,0.680226628186109,0.658989152094011,0.636144110730957,0.623397696388417,0.624955396970255,0.639253925754868,0.657652972393437,0.667358123712255,0.67002763166494,0.669369954887045,0.671555556778137,0.670012747719004,0.666937604178613,0.665152407152629,0.66071648457205,0.659031549210806,0.657145929916115,0.65683054698439,0.659170847187576,0.657766493719993,0.659427387881841,0.65581633784617,0.651122685864554,0.645730785262052,0.645182991238851,0.647944553864085,0.652388638766194,0.653247814690634,0.654217093275518,0.654177166422146,0.648083855904066,0.641346109114658,0.637108318782283,0.637998555158743,0.639905831253436,0.640206407672319,0.642148085522797,0.639618181354425,0.636938258140526,0.625837269968499,0.612777909694017,0.593119317879249,0.575197399132084,0.549972350180357,0.522838204655624,0.490382092851012,0.466341112258367,0.449303123301723,0.430652029492918,0.416925019015657,0.402565933676777,0.393562493425236,0.403062382051342,0.407645594141386,0.416988539624123,0.441969250509291,0.479150189248427,0.509755490251134,0.521601652445137,0.511946987827209,0.479625723757695,0.444286367339476,0.415557508212023,0.400384698928558,0.393139485113647,0.392274299298676,0.397199031520333,0.409998041141652,0.41695039753876,0.407840510341665,0.387413404156578,0.376896406829433,0.379869685807764,0.381489546859382,0.377905189608996,0.386051229123728,0.383938288255753,0.390991620059515,0.417696401830823,0.451503266014918,0.468419471555169,0.476253754831713,0.469934544579891,0.462006408451391,0.454062423127443,0.442235389504888,0.431088744526998,0.429730908644744,0.435601241170856,0.432863180566316,0.41541056933558,0.371701686003787,0.319578273088674,0.277817941616112,0.240992533941024,0.211816511159563,0.176482024238401,0.140680459950047,0.109538481557876,0.0895119370195452,0.077024790263098,0.0809645586020998,0.0911506937103413,0.0949719996613208,0.0926282541174331,0.0835437041415463,0.107605588890957,0.153891553168787,0.190534634228944,0.191907916668594,0.179069934122509,0.17180608600852,0.157106967328125,0.150244043810985,0.132410104447036,0.141903474653214,0.133261776302063,0.151222250128697,0.140873343681239,0.153589947264891,0.163252502048387,0.176164327168061,0.169475262405352,0.159535000266603,0.176174391999134,0.185229713678106,0.165549376089423,0.152685921906109,0.181952548235838,0.195344601388904,0.180130870695164,0.181721727755383,0.184319649348562,0.200929796648552,0.217853618498404,0.226541762310672,0.194449746358115,0.193230627425399,0.218514033256413,0.240710412247692,0.245230802101665,0.249105686778328,0.267161085091626,0.27441942924014,0.272253103497419,0.275356440224989,0.28158650747324,0.297570384575498,0.340041385619715,0.394233570795736,0.409787671539051,0.414945034756628,0.420935272181626,0.433133184866716,0.429313840436732,0.416721863165786,0.399056591276356,0.374919233092403,0.365103865368566,0.362277974724141,0.366929984001015,0.361546411857617,0.392911665008371,0.405057618847075,0.397430940378305,0.394287048897038,0.396505824922327,0.422305194434405,0.436393426094858,0.444463439827631,0.445162492898873,0.45643908512652,0.456377962253166,0.467741770665152,0.481274309274326,0.48867690884211,0.49608003558075,0.495136078691283,0.504436548460255,0.503834601263959,0.503835175466401,0.503480052117258,0.510505782487826,0.510313735188534,0.511983742242453,0.505944254682871,0.500388298291692,0.516252634593812,0.512619897685489,0.52213874018927,0.512685599276934,0.522788746604634,0.511098434125873,0.512335847783599,0.509282594588111,0.510472240534097,0.510235151627628,0.505276888091555,0.493492959059141,0.499215786018077,0.501908810018181,0.490000578748148,0.480800150215371,0.48692496435204,0.489224557257744,0.496277468807208,0.503386101593345,0.488356080316196,0.494959183946189,0.490535982674154,0.498167753855895,0.499516198746519,0.504356427268055,0.494218709605421,0.495150112796365,0.481060820742963
17/07/2021 13:35,0.0017900513448752,-0.0043878045920041,0.00157721045927917,0.00361156407312835,0.00365085839492789,0.0016792389294425,0.000426622626928587,0.00847028095861291,0.00142370519417167,0.0143917239984492,0.0122662404161702,0.0199504681010255,0.019986225951601,0.0287481260793387,0.0355334740655772,0.0389365416099385,0.0465068617944285,0.0526293995044831,0.0629053809550666,0.0705828817721152,0.0812512717670498,0.0938221954289202,0.101047128018924,0.11067445565867,0.121235460743156,0.133146676352438,0.141128479390508,0.145876609212414,0.159036759460147,0.169382507561375,0.177065492214723,0.18746035298665,0.196207037074419,0.207545777821083,0.218889939257575,0.227660462470932,0.231478107601315,0.232403206456979,0.240069964287856,0.249076513930969,0.262088418568179,0.282458997030426,0.29953811897382,0.324064522837086,0.340078044470781,0.35577759184853,0.369446601357803,0.38837355932928,0.397764835638834,0.397506257250935,0.401018836659633,0.403341970585924,0.403280988257452,0.397424317298844,0.400282886395575,0.398411794230037,0.39335796840627,0.385011418090321,0.381229039202793,0.384976591347868,0.387810349667023,0.399970358399358,0.412629646528594,0.419892550826882,0.428787443793672,0.436721622036487,0.437255725432013,0.428276544028705,0.415256583321676,0.412209427936562,0.415292555821257,0.413852837420575,0.416074695101935,0.416740589806971,0.418913217721163,0.421958946778731,0.42875380851891,0.447858773417115,0.451897354495338,0.451549764360535,0.458753303233865,0.473384522961436,0.488771154337646,0.500186453225929,0.503218535374053,0.490928691791334,0.468905689587863,0.437438438206547,0.415948470499407,0.417869749831666,0.43838727847181,0.454067449512177,0.454554495629029,0.463777622647945,0.479057847231944,0.489009339009798,0.494671550700695,0.506192526469826,0.532418457484687,0.564276535354311,0.581723685493763,0.591044236232631,0.590293785617978,0.591291806606438,0.597898656328538,0.59711682456322,0.592228532474303,0.58731038659044,0.572101727931678,0.54254414363056,0.513970126672399,0.492757695002711,0.49286172362571,0.506720765286855,0.52738651843617,0.567840095353932,0.614686854850248,0.632544358474081,0.615206394616907,0.606720903079385,0.607145307633198,0.581072831103016,0.529343251586741,0.475253698117279,0.438061088364249,0.43404796559685,0.465248460010619,0.484993966386733,0.507749772955103,0.521060808983707,0.521199586551163,0.524715452280428,0.546182585507684,0.584889571263578,0.619349429952376,0.654673480961432,0.652390914833172,0.578548843773668,0.486413786794917,0.462683263678647,0.512460185587039,0.568807971607577,0.565222063058667,0.521698567370013,0.544085045881673,0.630187443467351,0.730825076885104,0.819218795831173,0.878537004329275,0.913923305440284,0.943255476108672,0.957065950176146,0.954364587586877,0.947605919498584,0.938950242954192,0.926937675586979,0.916009341915517,0.904610154193291,0.90652900393987,0.922404970247595,0.955551753468116,0.953076541145788,0.925204277261921,0.933487280021944,0.96727419282653,0.987215640671495,0.993446959704153,0.996654459801542,0.997519832191628,0.994592886785154,1.00241118074434,1.01230896394547,0.999906976540115,0.983256841743104,0.978251488885635,0.973881234987715,0.975524904395764,0.994307755872664,1.01477622601361,0.999626110737587,0.977412744150706,0.969184172137732,0.978377130597039,0.978545880272202,0.976142824854972,0.972762747342306,0.95538968015735,0.943885838141784,0.938320119095244,0.905497364656468,0.838555768655729,0.769376508224656,0.798825355174729,0.897869028723685,0.963101866451928,0.989766791893093,0.96746287670081,0.977195269120492,1.01503840925975,1.05937097109634,1.07854983634049,1.05462730307138,1.00710877472596,0.991290391184266,1.01706262575721,1.03542319067965,1.06668550623813,1.10569016294496,1.1306236893031,1.13565467250785,1.13863347664782,1.1469072087619,1.1300631737902,1.10531465987836,1.1215674224512,1.16040992928081,1.18549224270804,1.19140666562845,1.20044695110198,1.23211663957868,1.25859207798719,1.25246706972999,1.21394842192212,1.17152391497023,1.17049676711936,1.18945444317743,1.19481527273682,1.2123618248037,1.23400874908582,1.24320854223564,1.23288295100328,1.21643320716743,1.21284748724335,1.21256018854449,1.23324351793922,1.24947216459991,1.2595799915502,1.26162354641517,1.24906573896222,1.22721951467506,1.21312298318968,1.22210763482123,1.21240272944675,1.19719506840893,1.2042920337587,1.21503320376604,1.21976025482961,1.20170569660907,1.18379668329437,1.20088138511166,1.23633078728943,1.24300351635758,1.22748723642996,1.23729827758274,1.25087419048409,1.24274512456373,1.22426706949187,1.22878326609968,1.25710376141276,1.26349827097246,1.2569242166679,1.26450111558181,1.26512869814803,1.26675828497288,1.27440494049423,1.26379226569911,1.25253419205029,1.23539115438593,1.21577530760451,1.15529324167671,1.06186666287799,1.05713196944502,1.12570296626345,1.17182951594882,1.17789086045642,1.20653948404886,1.2349114626854,1.22105857986344,1.18560315628469,1.17507271632641,1.20346909823544,1.20969839319834,1.23507511776928,1.23786325430289,1.22864162249327,1.23193795088341,1.23565170055282,1.20627934672792,1.19178175227653,1.20848196988448,1.18807291318221,1.15867744619394,1.14749421417585,1.15816472558451,1.17945180873036,1.17037052523143,1.16305401404548,1.19445604190439,1.22310977813642,1.21832702766191,1.194378463396,1.17618449087682,1.1890305574191,1.20785077237857,1.198636220807,1.19829105173405,1.21478964250739,1.20985831856866,1.18156208158931,1.16686968433882,1.15685879376709,1.16322695550238,1.16440233177607,1.10391023117305,1.02887462411856,1.05109202419893,1.07584395037892,1.10751735289865,1.15018834275987,1.16312005787391,1.16994552324376,1.1754252352113,1.15843147402542,1.16585301306812,1.20161941978644,1.20374420744289,1.18527000585128,1.13461228099516,1.08753132050359,1.12671182529447,1.18008854960464,1.20971567530411,1.20432447054192,1.2083385105987,1.22229118891932,1.19749642023903,1.15728261447496,1.15451685823677,1.17904358439543,1.18940244130872,1.21194560004299,1.20860168631191,1.17567827496179,1.17541374026985,1.19149886592569,1.17613050891208,1.14959671959181,1.12892184554374,1.13225334711384,1.15395807056389,1.1604215286247,1.15859989123996,1.1705353072651,1.17745591564196,1.17324203417594,1.1725727567348,1.17105157213385,1.16092502399264,1.1567746787448,1.16704524166886,1.17290305123375,1.1685793016294,1.16387803439918,1.16717921152059,1.1662796472622,1.15732335436912,1.16479994003897,1.17239334993369,1.1723479720085,1.15840394609592,1.13991915268879,1.13430472881761,1.13464662690816,1.12416150603121,1.12294502491772,1.13817301156464,1.14049286483505,1.14763796189442,1.14406432213945,1.14574197260664,1.14366579215315,1.14254632608134,1.14319982299279,1.13808149714273,1.13167031962899,1.13667141326777,1.13768490389362,1.13386788355667,1.13472013888889,1.12457695675555,1.11415744026919,1.10703161180384,1.10977568457921,1.11973415489258,1.12699525331527,1.13177220919941,1.1254476207517,1.1143799111791,1.11399254984548,1.11380426675546,1.10785445183049,1.10700274119892,1.1085697619533,1.10955588324739,1.11717940517701,1.12231422347016,1.13274488021027,1.13658356070234,1.14282526835028,1.1420521738421,1.13605149299424,1.12693359243257,1.11957239083276,1.11448930495221,1.10222805944542,1.07441109376947,1.03161264849069,1.00946692452301,1.00882623813853,1.02005250448732,1.03835515829821,1.05417001092091,1.06099034922326,1.05635331731835,1.05390794328382,1.05537125121528,1.05991449095469,1.06577708695399,1.06930112574799,1.07190533534304,1.07180550342225,1.07416264850118,1.07327395445518,1.07243315271032,1.07077753965896,1.07480302501645,1.07983780800025,1.08816516228778,1.09400301912412,1.09787830490425,1.09508772928243,1.09297964292217,1.09079453686776,1.08612026733203,1.08186973227093,1.07671426460792,1.07232087576612,1.07268085141712,1.06817232175998,1.06788439934165,1.06397035033409,1.05951241553923,1.05654582850041,1.05547981692284,1.04480179988149,1.04154921633055,1.04296170741626,1.04667463944297,1.05283477647961,1.05932160231294,1.06613449948133,1.0646891059421,1.06114729388314,1.05934337756834,1.05335832515534,1.04336063657418,1.03595703644535,1.0294837242453,1.02506539422434,1.02651485228117,1.02126403040631,1.01453110702666,1.01283607827438,1.00725555962505,1.00595931508051,1.00784488329517,1.00578556235306,1.00674188120072,1.01097886499268,1.01492347795184,1.01718890091049,1.02064503789738,1.02133285489625,1.02391457239291,1.02960789850312,1.03320211172837,1.03599358479796,1.03499272221262,1.02942631039707,1.02526547240007,1.02089930242659,1.0219310018236,1.02146916217263,1.02200256412338,1.02371715914901,1.01844060938462,1.01243710131466,1.00106550255936,0.990408215335907,0.980983913050766,0.971465519816813,0.966017427888107,0.969412201924451,0.976420960643112,0.977306330963777,0.983801905943006,0.988357359684948,0.988375546263487,0.98462405684487,0.973110698223381,0.943381071739235,0.909620036860345,0.901411831612196,0.9117467534831,0.930609682586569,0.959623709468074,0.982966651244219,0.996415597071549,1.00207743166869,1.00844344825754,1.01145010121764,1.01014307551344,1.00872716938001,1.0108937476052,1.00954473144045,1.00837723283203,1.00849992123439,1.00842420304018,1.00776529728138,1.00726340372347,1.00619323531091,1.00414472326117,1.00045749121204,0.997012445618388,0.997884352135173,0.995465709317826,0.99449912182843,0.99619494526061,0.994287661316758,0.995834840653793,0.993015596683636,0.993551161311304,0.993545480069669,0.991800625553822,0.990634443671911,0.991005069765065,0.99060740838382,0.988450367544323,0.985724855390194,0.983125487458579,0.97718660601608,0.972425924508977,0.96410681627415,0.938604127338766,0.889556849213282,0.849304517027636,0.823386449801661,0.807482127279345,0.806037384366804,0.828651430015159,0.848590890528412,0.858004226964185,0.864752917401831,0.866693602135729,0.86016358798792,0.85531913077955,0.855037162741943,0.862704056494576,0.878079688821119,0.893966044877593,0.899757603619385,0.899334145286313,0.890300964615245,0.8793922328038,0.868234758665918,0.862469077911083,0.86043519823969,0.863364240271089,0.871522857922792,0.87812489043704,0.885291094212837,0.889815473802539,0.896248732458924,0.896181872905032,0.897891971222662,0.898235765031178,0.900375989253073,0.901060376909014,0.902849599049931,0.902767312151006,0.90140939077917,0.89996001316083,0.897016985461788,0.89177323194507,0.881552088173925,0.868011111501709,0.832251424151964,0.779764173953594,0.73000343346341,0.678628955946862,0.638869422118151,0.620001843441143,0.632538427362888,0.665814827167886,0.702781635183046,0.726099847652997,0.730097853679189,0.718673072469959,0.696932137573213,0.67823287546876,0.673785179366083,0.676436279012789,0.677686965017936,0.683536855001687,0.684450959086205,0.685720729813968,0.69037238777097,0.698205540795712,0.713070462609953,0.736240891417769,0.760423118842494,0.786727773593566,0.803549426895202,0.813203646211607,0.816449774934361,0.816735563702259,0.818561491125245,0.821057980225165,0.822654459726656,0.828670399698688,0.830939482970168,0.833924480123339,0.836707782233969,0.841636936463447,0.848780478060818,0.853547667760917,0.857369981056333,0.862001084900606,0.863140897966825,0.864698961393416,0.865830648514734,0.865498720170664,0.863969816378172,0.861934538354033,0.85821477352237,0.856097329305411,0.854286896151153,0.854403514095288,0.853784272180249,0.854701460249117,0.856742497757365,0.853947889881361,0.854946359199588,0.851873069992249,0.846704437398918,0.838657343075451,0.809386958846273,0.726577915126115,0.597844618058667,0.471281098056906,0.386269101571243,0.340063492782068,0.337838502512527,0.372297091226952,0.412644748854026,0.442353502801343,0.486765025359012,0.546455314219866,0.613061923634424,0.671253086258517,0.720438761165207,0.756565883979521,0.780734515359772,0.796682411600981,0.80347716010918,0.809716060971087,0.813502939393841,0.816801058623053,0.815006090085876,0.815879659759941,0.815893279460172,0.817107042821746,0.817768099779097,0.816696796677941,0.816800148746106,0.814508577080598,0.812353735897035,0.811071228132666,0.811129565827461,0.810976524269681,0.811271783603096,0.808755834400318,0.806458046183441,0.803226371937379,0.800874475126312,0.799193248089611,0.793466689185123,0.788762951675174,0.783688660985322,0.775281294832239,0.765827863140222,0.759399194879811,0.755971599889419,0.751462720063702,0.750106734413112,0.74938296479748,0.747904204173188,0.748492843934888,0.750742826456097,0.747893343660224,0.743629425849454,0.744064470519061,0.745315716276685,0.747080009331774,0.747935587099239,0.745756306867886,0.741030809946174,0.735963498373675,0.730085382157446,0.728881665970975,0.729713673124713,0.727827618709421,0.729107397537529,0.732882559270445,0.738164670618852,0.738585839735396,0.741594627701184,0.736994694873285,0.72980229002499,0.721871067031169,0.710837549523537,0.700865480097787,0.688598238068265,0.67285203477442,0.64527466244496,0.618466409950744,0.589627967027652,0.55962179090167,0.536936462288771,0.52258091465832,0.519540114966679,0.519087105544209,0.528537403493803,0.539687181394275,0.55948993690586,0.584603949746582,0.591988321016175,0.579842248928798,0.551489814304144,0.537263314743905,0.540871157760353,0.569452987215646,0.604375733126245,0.627730272951476,0.620364262129171,0.605399835819561,0.595110177683426,0.584412976149368,0.584789257021942,0.592468504477626,0.597776004530509,0.59936447376581,0.604184868048387,0.603488591874687,0.611502657974843,0.622443339771806,0.632544655467836,0.645906248439847,0.651855436071632,0.660049313716266,0.663527718881973,0.670874639241054,0.675658032074332,0.678910885768604,0.685544198493931,0.684367314935298,0.685615452049585,0.686792343686201,0.68623856611314,0.687015910240905,0.689445420838097,0.692904280383633,0.694126305632234,0.694791132148875,0.692882307022493,0.686123248613304,0.673971907824073,0.663903911912472,0.658696534665956,0.655834777481806,0.665389955492644,0.659608083209596,0.642184215250448,0.618069540436571,0.609724198016234,0.615644577280317,0.643988759855019,0.666955434516038,0.6794965295635,0.679880924794562,0.679920656218353,0.677866743289466,0.676273877297554,0.675659977658433,0.676372400406441,0.677822037160988,0.676464454408355,0.676651869721445,0.671137303701975,0.652329853777945,0.627579582675721,0.615217632493556,0.61642547647464,0.631674340899159,0.648887637660614,0.65708800595797,0.661674331868653,0.659880296363678,0.662759556241148,0.661485352480345,0.657621569324249,0.653893191315533,0.652256950723281,0.651303812484013,0.648836276187321,0.649303420388256,0.648275280328339,0.649569679623485,0.650080382000518,0.646979314462298,0.643212055910954,0.639976788376339,0.636336960807023,0.640150571602657,0.640244123670726,0.645807511601948,0.64522474920183,0.644281128373807,0.640277959604676,0.634307381991312,0.628289213105455,0.627766907508212,0.63133928855072,0.633481349753485,0.630864197008071,0.631687658195866,0.62623741302523,0.618988491172376,0.602013486532486,0.586499869366925,0.564990453323492,0.544463341255992,0.515453742205346,0.485191788438057,0.457163813074351,0.44387094615211,0.422885643801619,0.411015996106498,0.396435641604131,0.388659497613532,0.393839212093228,0.39984037897947,0.411322889880257,0.43422289397805,0.470885430952766,0.502152310119027,0.51266672527946,0.502024429356879,0.475158387958051,0.439590923561171,0.407498020523664,0.394049152924934,0.386760796581626,0.38564358831487,0.392932718050794,0.402854080645669,0.409405287616322,0.402006610204467,0.381573946379936,0.37180196496219,0.373365003891243,0.375465446788689,0.372767045105226,0.376437815111885,0.379630717338516,0.384384895452731,0.409586196959831,0.445188615948429,0.462759942517932,0.470778559892547,0.459724054579328,0.456953147992486,0.444964694876013,0.438061632667293,0.426168439396967,0.423637486898413,0.427380146635801,0.425740044529704,0.409632408751852,0.368135607537928,0.316834000766536,0.274042402781087,0.240602115499164,0.20983066619633,0.173603671908307,0.139505864747301,0.105315581049016,0.0890555772186281,0.0723265161223761,0.0803999521866153,0.0890279352833555,0.0897884378290813,0.0817151299786354,0.0857217583194713,0.105329828113875,0.145095699481453,0.193391164737999,0.190909504049874,0.174499970093905,0.164343445574594,0.158517463607011,0.14698785695306,0.134627707512972,0.12902555305913,0.134385838327123,0.137732415361635,0.138289997713619,0.15181027010558,0.164356169335993,0.170748400936125,0.167155484345166,0.162707688012485,0.180639908772992,0.181287679156192,0.159681632073424,0.153106117460104,0.180659341156151,0.191291916327803,0.184710299356889,0.171754216909311,0.182007713770098,0.197787590572924,0.224083793006763,0.214717870006027,0.193014362867235,0.193310694361026,0.216706734088653,0.232875487529233,0.243576923485397,0.248461883714432,0.26226024300017,0.265772354806778,0.275418528716922,0.270947996785176,0.276479103431641,0.298288893229316,0.336711321551896,0.384433212798206,0.394948728061187,0.412144940568667,0.407653451514521,0.42045044414317,0.423494652019633,0.409865128957653,0.384324859506751,0.366374201121455,0.359042167235906,0.361727229650467,0.356927455727152,0.362522787359488,0.390793438777417,0.404145718000724,0.392460062359426,0.392146420875208,0.393767645726595,0.410633578761194,0.429229964718289,0.443214177034741,0.43827930070275,0.436854572163625,0.4581952228602,0.459757662977681,0.472833753851079,0.48489434403316,0.487218867957182,0.481304388885386,0.487959760856449,0.501132033007579,0.492838438131312,0.497804736981657,0.503035541993435,0.503535215985653,0.500252400328189,0.499955091860878,0.505187459859651,0.503304662697059,0.507370663528177,0.510099600387324,0.509905429201628,0.509190913671782,0.512448905930572,0.50632444870744,0.504638641272391,0.50273361639686,0.507409676288896,0.49508695362126,0.495564992367616,0.494094446967089,0.497100893215288,0.489343276080982,0.471772987581264,0.478452006585518,0.486925621193677,0.488719926744224,0.490056149038421,0.49467122135159,0.484850659897942,0.486906285604668,0.490876832614831,0.493783637805545,0.496309964115537,0.495123908326364,0.485441180536386,0.485321815910748
17/07/2021 13:40,6.82371833267209e-05,-0.00116798091247444,0.00518020148645966,0.000301705890650984,0.00423461571678547,-0.00245124654487698,0.00923725055106439,0.00674614187156912,0.00881639662173885,0.0082148156559602,0.0128012377838572,0.0184074697074974,0.0196464148550501,0.0280693925272493,0.0303452263464383,0.0377305007527928,0.0453390122541286,0.0486631273591173,0.0599105936476753,0.0651479323173419,0.0780311492531805,0.087774501723396,0.0971290681905845,0.106060234592619,0.115208833108051,0.129944717086983,0.134584186286192,0.146977586183503,0.152515481294352,0.168208294282796,0.171563834430678,0.184384289100839,0.190608750240427,0.203497210735456,0.209945587901796,0.221730938164496,0.223630911426506,0.225087410782245,0.23208106779974,0.241248679025924,0.254632060096086,0.270772519842487,0.294665120002044,0.316012391695382,0.333672662089025,0.347158690459514,0.364390719676418,0.381933027237898,0.389436344324541,0.389825200229936,0.390538973838681,0.399040731398807,0.390695740874687,0.393048035553218,0.392543892539048,0.391313922681099,0.384184176208641,0.378594715009276,0.37065497306951,0.375274364910434,0.382400527402158,0.394502164477684,0.403174091828936,0.407505921741507,0.418970601732914,0.429624520177618,0.429861011624958,0.423764249397604,0.407833025051758,0.407032643803197,0.404891960841739,0.405460084626614,0.406816595937496,0.408888179095912,0.411201996885673,0.411054937841822,0.423093369798327,0.439869225343366,0.443580417271963,0.443234452856603,0.44794850081329,0.463906404021712,0.480014187504521,0.494629136433034,0.494031329754564,0.482065019376563,0.459979071589685,0.429706319350571,0.406587376848357,0.410082286377996,0.429473617948275,0.444491303525735,0.443995205342507,0.452788836678563,0.468241721145786,0.48187729647267,0.486056135863534,0.498334942772557,0.521819340094455,0.551755934859236,0.57376006144663,0.578373217020371,0.578308726904646,0.57893308945089,0.584200417481165,0.584748014856852,0.579664932907513,0.576163902397803,0.560363639461211,0.53177091555981,0.502065921126903,0.485389657803156,0.481280585810768,0.495569183614572,0.518947601149709,0.55749046266592,0.600979770505024,0.619462069019233,0.605596636466517,0.596448499176326,0.595264797145277,0.568207860308817,0.519687248638004,0.468845597260084,0.427573967362392,0.426988280621067,0.45654196108547,0.476072190534141,0.497727936950242,0.51440471861342,0.512447057681429,0.514600406613732,0.537336073809835,0.574546498743863,0.605805983430703,0.642781441693997,0.638411054287854,0.569324801213011,0.477630545736017,0.452993181704038,0.50445747837382,0.555293937473672,0.555330872458201,0.513787878666834,0.534577535155769,0.62138182665334,0.718564940306108,0.805045801670358,0.863916789218538,0.898643449605706,0.926822292422557,0.937155035837249,0.934703609759777,0.930023113262636,0.919184788386315,0.909431811648644,0.900014572504855,0.887843574612956,0.888535934886269,0.90967490261546,0.936145893201555,0.93556913748502,0.905085468199125,0.917374673830298,0.947941713253466,0.970350018282401,0.976915225960656,0.980702020880773,0.978902574352003,0.97558374920008,0.984780880929108,0.995168789299481,0.979969959869781,0.967544796726412,0.961219200096218,0.955235001421672,0.953878473003227,0.976102482008285,0.997047297198477,0.982971680227221,0.956991064441466,0.953701423475218,0.958566607718522,0.962465077359507,0.957289415513791,0.956332253957107,0.939319081269161,0.925460861129353,0.919856325318107,0.887291124958383,0.821520013271259,0.753888553335756,0.785204844769434,0.881873381286201,0.946743666828672,0.971301467740714,0.948890963770298,0.960099470853827,0.995532315100622,1.04035384464115,1.05916833890332,1.03379533495649,0.989225247721643,0.972421697996457,0.998152668177019,1.01696110241112,1.0471665949932,1.08492237574216,1.11125600190102,1.11429581346695,1.1176446777905,1.12644942770365,1.11120253984651,1.08598653132255,1.10184103831048,1.14015968766961,1.16348104845964,1.16883997954608,1.17888111974341,1.20946111009099,1.23601653800488,1.22854185908771,1.19523894005117,1.15142124540743,1.14904444475548,1.16835376135435,1.17290602649647,1.18982328545346,1.21122986681489,1.2206495919769,1.20896835758667,1.19474579033039,1.18878073742286,1.19251205363816,1.2087623215408,1.22731636146053,1.23632158678776,1.23900894459996,1.22535738475307,1.20372176319247,1.19286124835781,1.19970470959098,1.1917600201378,1.17408647295207,1.18119532303766,1.19323872543272,1.19700336583333,1.18098380109637,1.16385291034121,1.17972405423295,1.21524310998612,1.22068256075815,1.20585853585123,1.21660605799575,1.22723519898704,1.22011656645633,1.2020999270244,1.20781160512478,1.23435811983499,1.24001458066284,1.23570149281739,1.24181492698435,1.24360501533994,1.24331918771182,1.25257580555924,1.24345085619924,1.23064240698432,1.21273073791057,1.1920172907009,1.134725572126,1.04440144687876,1.03776725697315,1.10577053098389,1.15198753117902,1.15661887962055,1.18519975178427,1.2143935371106,1.19840331843295,1.16460606157925,1.15332443434303,1.18199548086535,1.19170136026016,1.2126005774907,1.21642683350245,1.20738248483524,1.20941119474581,1.21308167017687,1.18438487590428,1.17051965204096,1.18477761160598,1.16686519704917,1.13837533308629,1.12678388933085,1.13783377021236,1.15771307586052,1.14926313829232,1.14308055009219,1.17083780978261,1.19922635160964,1.19748113040334,1.17271218480108,1.15651689083266,1.16596934468831,1.18632793500096,1.17761872604231,1.17636847095574,1.19320063138385,1.18867010444339,1.15929961550436,1.14673000201424,1.13719659335383,1.14305195563256,1.1429576974235,1.08415772026493,1.01252043488038,1.03106172975268,1.05652410732022,1.08699508788411,1.12982702418463,1.14016150590867,1.14864000211805,1.15601369389935,1.13612143189697,1.14319010154284,1.18075502906903,1.18305133223198,1.16458220025673,1.11373627939256,1.06831817103935,1.10374600514045,1.15943395896142,1.18634282763616,1.18292348242773,1.18596339816582,1.20090061706359,1.17559239998931,1.13607768281784,1.13334122626784,1.15694308200489,1.16865096945478,1.18950950684369,1.18596949289216,1.15356301157317,1.15286186063169,1.17008214032076,1.15482590821105,1.12928893664633,1.10717963216028,1.11132492124851,1.13406739369224,1.13975331600072,1.13796643330226,1.14763779057229,1.15660842559331,1.15278776791139,1.14931009645333,1.15051122222686,1.13908130726462,1.13626283952909,1.14583837562287,1.15275404208388,1.14910326892978,1.1429485478892,1.14579936827672,1.14393354477569,1.13528982695035,1.14280183240943,1.15128719487834,1.15363767612756,1.13764805684167,1.11839783854024,1.11525589746612,1.1140118351161,1.10304029449303,1.10317330352098,1.1158616908909,1.12050709044972,1.12609038635771,1.12407676065306,1.12438026590036,1.1242100259206,1.12123733622326,1.12317357139268,1.11846499997116,1.10991743304465,1.1164822844253,1.11718296259903,1.11364396574164,1.11354019179465,1.10231967636734,1.09375177917306,1.08558801559208,1.08823520773781,1.09845993783481,1.10578143378138,1.109808601338,1.10538312487965,1.09388645899031,1.09234129441921,1.0919960650259,1.0876164857352,1.08628296706641,1.0859419636626,1.08830738627949,1.09688535422795,1.10125267970176,1.11134399919138,1.11618661888113,1.12153161581389,1.12062621091563,1.11484238725757,1.10568175288216,1.09787146835539,1.09270219002276,1.08162459837778,1.05281178567056,1.01404678176349,0.989348896525495,0.989246190560716,1.00031249271091,1.01782043672156,1.03526082458136,1.03772158650998,1.03626172489425,1.03251056299406,1.03646951610473,1.03874677517875,1.04488838691573,1.04720637914409,1.0510055162822,1.05163900286358,1.05450611901587,1.05407891583621,1.05366002552381,1.05048422261082,1.05375767586952,1.05843781401927,1.06804157528908,1.07264422543728,1.07810295302401,1.07509878228282,1.0734722305263,1.06972359133635,1.06655790657763,1.06122258085284,1.05783801356124,1.05228823969426,1.0532030232117,1.04989508142094,1.04913448598493,1.04426117050531,1.04045210211043,1.03781748949343,1.0326613796183,1.02725825350661,1.02297524400922,1.02288295054213,1.02660031046953,1.03472588148848,1.04212947918988,1.04463709602653,1.0468371619196,1.04343878029352,1.03879837402967,1.0327003620923,1.02545313099303,1.01693405715371,1.01069676632349,1.00743264468613,1.00746982159745,1.0015986305904,0.995931184297796,0.993158927879033,0.988771842227096,0.987275538159851,0.988249654563382,0.988558370526691,0.987487294956225,0.993940274833461,0.994249984620113,1.00054827429993,1.00346355082752,1.00172952295212,1.00611367651808,1.01158537506598,1.01529268297668,1.0175996588331,1.0176091334855,1.01183532315753,1.0070255119658,1.00334751549786,1.00356362876371,1.00273140390027,1.00353489289523,1.00432731137962,1.00190433240407,0.992998788296096,0.982462715475071,0.972099935072201,0.962734636976414,0.953809306330114,0.94671236387522,0.949139032805263,0.960048449421799,0.960454876572837,0.963725204254605,0.969707253489682,0.97162515732643,0.966043881874911,0.955747468815304,0.92456269760663,0.894817229467904,0.88598570882771,0.894580675251135,0.913490698669529,0.941584391538419,0.966212536512902,0.979061543425584,0.984639471924871,0.990354169096548,0.992515375182975,0.992142639466973,0.990447998743839,0.991911228540357,0.98990411628921,0.990653092870128,0.990363920423596,0.990739781676457,0.990580050243327,0.990114467498156,0.989410158301767,0.985432163076879,0.982786750318985,0.979218122714423,0.977008438018469,0.978146200661998,0.977338631680501,0.978211440061269,0.977969771532165,0.976029491864707,0.974701379320348,0.975150326205306,0.976882235678315,0.974565360153589,0.974551557209459,0.974799665641585,0.971847778282895,0.97220080152124,0.969019825188191,0.967111334305088,0.960449964754369,0.955558411507911,0.946906631693067,0.921625414937554,0.875605315829906,0.831447350987617,0.808991921390781,0.79166098172184,0.789538303430414,0.811396702758592,0.831460059729544,0.841670416484535,0.848014869080176,0.848665359203722,0.844397982365851,0.840075704465167,0.838853293856473,0.846493012479952,0.860832019430266,0.87628945158626,0.880650652430524,0.88210922360062,0.874710816766512,0.863075748003763,0.853292540510558,0.846975702634189,0.845447487052468,0.847302397222479,0.855194347986065,0.862568467376234,0.86948545715585,0.874076113272549,0.878284081748092,0.880098357940261,0.880252793254072,0.88169331244785,0.884367615765116,0.886113236265678,0.885065946945381,0.886810828296447,0.885877139575177,0.882474945814813,0.881021416209875,0.877031104986877,0.865424775775879,0.851319954845557,0.81662641438802,0.765709012939047,0.714122998790564,0.665100825175495,0.626555587051162,0.606999655701344,0.618216074867961,0.652703489147728,0.688198878527311,0.710933563974496,0.715219292687406,0.703755926658569,0.682604626798134,0.665347374078621,0.658997457649867,0.660779761185999,0.664393104687384,0.667702480753545,0.670992230595422,0.671490776848805,0.677330469784366,0.682959653513452,0.69899181673414,0.721583621166684,0.744164799725014,0.772128365208738,0.789381509980864,0.798854143106618,0.800681280105564,0.803266589150758,0.803456937324396,0.804899254678983,0.807588323795729,0.812664509831502,0.815165740377721,0.81716329124194,0.822573314053076,0.826618327003096,0.834676818100585,0.837605337126072,0.843293676369152,0.845268499347628,0.848612674055298,0.849350789506471,0.850537025223282,0.851931043666439,0.84978835547403,0.847126312725311,0.844665174297143,0.841814079410932,0.839460178731166,0.840099348604575,0.840601424937197,0.840066211067401,0.841735455346315,0.838791549761429,0.83856785965369,0.836607407035872,0.833671008911995,0.82433485538604,0.795492164031049,0.714681371956484,0.586435389341779,0.461726989697645,0.376187905024638,0.332620143611118,0.328400509488658,0.361961134504806,0.403762546728516,0.432804161752219,0.47483683539409,0.536526853676963,0.602128093837672,0.658964532349295,0.706393371864545,0.742069496615145,0.768111647000495,0.781415157868962,0.791807981947764,0.796604354672965,0.799869705330543,0.802092094316154,0.802838615913766,0.801496405235465,0.801620186015153,0.803900750712482,0.803478245992058,0.802161263447386,0.803968291362951,0.800722321596626,0.798654643129446,0.796851925837732,0.797030998326875,0.7974695850228,0.796461367550674,0.79560529896536,0.792813320315249,0.79114012295491,0.787338238762271,0.785191875044824,0.780945695367151,0.774507743154556,0.767608620534739,0.760801257827941,0.752557038281013,0.746618802223749,0.741850132438448,0.739056727135006,0.736383139774593,0.735763698843583,0.736432708736743,0.736167532761612,0.736135840047658,0.734037882433461,0.730562145253649,0.730850335894451,0.73230904617048,0.734406882616817,0.735291016585992,0.7311681180608,0.727424826350124,0.722616818395662,0.717437236750909,0.715531761711671,0.717612011930945,0.717861074584741,0.715311498828174,0.721158886739742,0.724148030734997,0.725779459334867,0.727929147808035,0.723892743976739,0.716941410210498,0.707551622012064,0.698164854112648,0.687157076853684,0.676591667012232,0.658569931591423,0.633873016093094,0.605217664104168,0.576646679891673,0.547298830537308,0.526193427719365,0.512282412646308,0.508823412654523,0.507632883117423,0.514837680326732,0.529431486538638,0.549401237032007,0.571877136021813,0.581850683087976,0.568323245588215,0.541719966838419,0.524735160626688,0.530745467969606,0.555625074603853,0.593522408225516,0.613993983991555,0.608447533774292,0.594155165798756,0.582330008363869,0.573878803348244,0.573276537159409,0.580101196511042,0.585919316782403,0.589524910846412,0.589438267836936,0.592660951409368,0.600046681816401,0.610789539795972,0.621837551523251,0.632443674978733,0.641752611180288,0.646671575677426,0.653011559406565,0.659104827688778,0.663803352347543,0.666777589358734,0.671815372578128,0.672703604721218,0.675652825071889,0.674494410196076,0.672288256034728,0.674242036504013,0.674406518520959,0.680737892538126,0.681818938735675,0.683471039688144,0.679587971533439,0.673588504262478,0.662365362772797,0.650953627538883,0.648433587200454,0.64675996794856,0.650832008551319,0.6489438249197,0.630517865964136,0.607924116975836,0.600557497617898,0.606076623800841,0.632104235578172,0.656165206404414,0.666963442305474,0.667658547066362,0.666063455151046,0.664455006007312,0.666337110986714,0.663710134207284,0.665253601178874,0.666386396667925,0.665362185219878,0.664233465512516,0.659682623027932,0.640866695074963,0.617351243355458,0.604598937691509,0.607888548600517,0.620825057443553,0.638226669608449,0.645387233661445,0.647677212554947,0.650928277616495,0.649641343504656,0.648317327458643,0.646530609905849,0.645294928586522,0.639741175095411,0.639583435423782,0.636374985805716,0.640094049059815,0.638207818043995,0.641022420148544,0.63994225498148,0.634367017093415,0.631235526671015,0.627396936010945,0.628937101928365,0.628884705482287,0.632635356996496,0.634306461374296,0.635475220879988,0.634564057791086,0.628576158510169,0.624071508637506,0.618392966034081,0.616493079796904,0.620823288999262,0.624524277507278,0.623649150052431,0.620110468374256,0.615077091370407,0.604992562171079,0.593795360240431,0.576167345526867,0.559257988786692,0.533693017021086,0.50576678642971,0.474934072179954,0.449997927824585,0.431259197587928,0.417648657974724,0.399401458701943,0.386741438299235,0.381642207189461,0.386891178899815,0.392234849290249,0.403900649445482,0.429277744297943,0.462614271169083,0.489694931242975,0.506980677310685,0.494203583120518,0.46707950769827,0.429992477371562,0.401783027260667,0.386631252265913,0.381540050975724,0.378590872350542,0.387303552074849,0.396717538778784,0.398511420467094,0.394399238458303,0.373033025329236,0.36494760891903,0.367424006582553,0.368633466913564,0.363943122130895,0.369620117773249,0.372299052311994,0.376535277756043,0.401705087329532,0.437054474374583,0.455208229687533,0.45961781695356,0.455592975176912,0.448292151487001,0.441136951887357,0.427473981998317,0.417225325463548,0.414337384928029,0.418127591458188,0.416894913588945,0.398785873821387,0.361246436977426,0.307529405924577,0.268004766308216,0.231694910348509,0.207320003783028,0.166334974082091,0.139891936854059,0.105659795451814,0.0871764928047856,0.0703264863750242,0.0817014073553645,0.0794675664636039,0.0924953488586526,0.0820541281983664,0.0846098886978142,0.102443137812594,0.137623982300656,0.189648851419947,0.188643925494118,0.164274350320605,0.161505313529904,0.158574853728041,0.137637313810752,0.128980962060318,0.128223421180616,0.1320298472125,0.134346993122669,0.128023943455979,0.149097276815623,0.159039895991668,0.16248052374274,0.163252549521226,0.149469101471963,0.175505168577985,0.171521614165227,0.158742975965276,0.149172834679302,0.176280480571429,0.179504980141955,0.17323438548959,0.172527586065774,0.180089779087364,0.193570627542586,0.212012672555978,0.209166841948952,0.184118923681954,0.18767598674229,0.210564298626319,0.230252948740684,0.236227856547801,0.241789886534709,0.248555238027359,0.265837075899751,0.262437325642456,0.266970391067925,0.271697297685976,0.284792700038908,0.335506828960009,0.378112622974701,0.392775290880511,0.398611038723246,0.400437089795883,0.413480862689237,0.41613441612896,0.406765078900516,0.37535423085989,0.363956675654969,0.351176752052156,0.350226571440954,0.345005516472465,0.35538582511964,0.377904424481914,0.389370488393035,0.382553272000969,0.380446407090751,0.386346330200402,0.407711023109301,0.421432884130842,0.438302350821572,0.438884748980291,0.440345511098792,0.448802017933703,0.456346367889642,0.461972868470162,0.472179941350689,0.474096326342546,0.478903976435338,0.484132325457593,0.488477333225121,0.485845090445862,0.490323429432328,0.495073040777313,0.496943473063016,0.501352084984732,0.489879128123038,0.496354520081142,0.505245822634653,0.498602303107051,0.494283413022379,0.504008485460714,0.503482646793986,0.497063826801906,0.499892179454088,0.497281991121781,0.487025005207518,0.4983929218902,0.492294726802217,0.485983443377231,0.49120933652271,0.484693267489811,0.476525945011164,0.47281394201833,0.461464352724668,0.469234958044558,0.484280326393206,0.478107723104777,0.485389815431751,0.479834817909489,0.484450425056708,0.483397532015339,0.487581296940564,0.490772592717873,0.478291872376787,0.480851822202186,0.480021471278688
17/07/2021 13:45,0.00317330699245288,0.00231277823572358,0.00337207249987668,0.00168668344098492,-0.00294136972352807,0.00389794875026672,0.000297064898327387,0.00519284819234524,0.00396403055818091,0.00609684822026818,0.0153296210734884,0.0168051763935267,0.0224458308765645,0.0244696298167488,0.0326636455160942,0.0374961173626452,0.040231071659935,0.0495023267316837,0.0576776911223378,0.0616127296005918,0.0744879505071176,0.0842274691221908,0.093679558130951,0.102982950375722,0.11333133105902,0.121307613501005,0.12941871479352,0.138714837705199,0.147762290997682,0.156418857946651,0.167089802939769,0.177108142414668,0.185459898711456,0.196794428404217,0.208816260855278,0.211246824007153,0.219508491989494,0.220013679903534,0.225169968957297,0.235117084926263,0.247059997877302,0.268861767280318,0.285606551968073,0.307461889914278,0.323797617274413,0.336300168917264,0.353599091905786,0.369064644390396,0.377722848999203,0.381934477792546,0.382059493040523,0.379198252665182,0.381581085771241,0.38096943671748,0.380860042846582,0.381343827437477,0.36923133084478,0.367217929141612,0.358994630017698,0.366778905689062,0.370591004316672,0.383793669515026,0.390372834370348,0.40194138919517,0.408874180067978,0.41587989015394,0.41801747142603,0.409482709151146,0.395838105841593,0.391897308360505,0.396554277384932,0.397416319581851,0.393353882776259,0.39543600345295,0.399090712668519,0.399380380175142,0.413677939171524,0.428830759646671,0.433885883181043,0.432010705687151,0.438707026226283,0.453603081321386,0.466290792179412,0.480314285669355,0.481732475598812,0.468758323844817,0.4510109582142,0.418188072933525,0.397770992466859,0.39751311526573,0.417195247208424,0.434023344846593,0.434582772667394,0.440850792305443,0.457760796217372,0.466726945774167,0.474551011809762,0.484388427330813,0.507879884989627,0.541106310557411,0.558568529896648,0.564826696926943,0.561385662754496,0.565916922624406,0.572404610731939,0.57237164627094,0.565446447751626,0.561743147436537,0.547226609245776,0.519758675032713,0.492171095733473,0.470386679398703,0.470869740198135,0.485877901399182,0.504574096409986,0.543649144762859,0.586576508135641,0.603650687731158,0.589356864970282,0.581627836976166,0.581409962795513,0.554982121260012,0.50498217324337,0.454229051895815,0.414849392353369,0.418474753861901,0.442636427400911,0.463046429064226,0.485879662814007,0.502475163257269,0.497191042136106,0.50523976291405,0.522661519625498,0.560560785313848,0.593755907227082,0.628792942464522,0.62412309391021,0.554012479331563,0.467453873602858,0.443800342595243,0.489898576831725,0.545115198452164,0.544612067088802,0.501753406611542,0.520432982541188,0.605497672345701,0.699161742880891,0.78988749368313,0.841346770765672,0.87695839149914,0.903318533332396,0.913360266175994,0.91322532187211,0.908174004406244,0.90042114824696,0.890628075243096,0.877424207643723,0.870260070101202,0.869415771759988,0.885341396863422,0.915427711393182,0.913644190780701,0.884999944509891,0.894597263245879,0.925954465175662,0.949191793240793,0.952680335676062,0.957356582586061,0.957941345087243,0.953033876725622,0.961271895466073,0.971282453719408,0.959611256154335,0.94392140826382,0.938218388016324,0.934372451258428,0.934955826935992,0.955042848549216,0.973374422355893,0.959586763048431,0.937950359291691,0.930668093570972,0.937315899034591,0.941505248613112,0.936200922103107,0.935926505373286,0.91673663474156,0.904894316870744,0.899794041076235,0.868774614856195,0.806595335920233,0.739224798349116,0.765818010941367,0.861370188520155,0.924046331599889,0.950775726242123,0.930310800617275,0.93921260119423,0.973510215351392,1.01908790673942,1.03465326544325,1.01353852248208,0.966690628631956,0.952504457363309,0.976832436307068,0.995450556701312,1.02390754696893,1.06092668306938,1.08584494476816,1.08943309710951,1.09303151536314,1.10153497228769,1.08645047591655,1.06483472363005,1.07705376877384,1.11400452043702,1.13750857029764,1.14388427685216,1.15399442157173,1.18381843101605,1.20874747230254,1.20366478877624,1.16817847822313,1.12559824126825,1.12589325909957,1.14318661707387,1.14932746000273,1.16394007643559,1.18485359438385,1.19450258800071,1.18356320977793,1.16899689515723,1.16344661617563,1.16725179985886,1.18431020635753,1.20228508783154,1.20801511144653,1.21259453558911,1.19980112218933,1.18104016333566,1.16638055425184,1.17276315221814,1.16520403467382,1.1486029161991,1.15729140000858,1.1677645306186,1.17308598631838,1.15678870309778,1.13828065931539,1.15451004464943,1.19046392620026,1.19368117252136,1.18073910958297,1.19074875718884,1.20213309306011,1.19652727462254,1.1773183370688,1.18205252682379,1.20721781765458,1.2123678316582,1.20953852617771,1.21600320104318,1.21729472752354,1.21771375399226,1.22525909098208,1.21438781731504,1.20388042415865,1.1887818379489,1.16856875081194,1.1095015005692,1.02191327778211,1.0156477185242,1.08135095900604,1.1282722180294,1.13156050190215,1.15992207899104,1.18760123347283,1.17262600769024,1.13955785812585,1.13100189670117,1.15826158495421,1.16652799262198,1.18576407504332,1.19324709862947,1.17953971896789,1.18607697856687,1.18658080105239,1.16147238268934,1.14465639158863,1.1601918559534,1.14251117553295,1.11630253179018,1.10364961704895,1.11233640776553,1.13294030483532,1.12394951832912,1.1181487401976,1.14777895522707,1.17428721769923,1.17135470582334,1.14941736001501,1.13090851576135,1.14276557792068,1.16294453784768,1.15366697271985,1.15227209080087,1.16688105784223,1.16372288013065,1.13675404485802,1.12137047301972,1.11281310251063,1.11897743993651,1.1186039497651,1.06142547253335,0.991572386247759,1.00979420636931,1.03462798117552,1.0648320136807,1.10579255542114,1.11793821264763,1.12439083865568,1.13120723547046,1.11452179608268,1.12138851343957,1.15497039968863,1.1579535501895,1.14056570234703,1.09150174484905,1.04553371091142,1.08194952618725,1.13716162347187,1.16157227706369,1.15879897097627,1.16048854961435,1.17614624077259,1.15282235320621,1.11395591042256,1.10979006492667,1.13262762691495,1.14425872542428,1.16717097034615,1.16111090368916,1.13032560491366,1.13055428320922,1.14503523231994,1.13082907349958,1.10588807680895,1.08368481822911,1.08942231961204,1.10913262162336,1.11780774816051,1.1138241460699,1.12538437008332,1.13244864507886,1.12930958554064,1.12683657455784,1.12592358647454,1.11635120007267,1.11163943425113,1.12282437304527,1.12901217036968,1.12362688337258,1.1191647425635,1.12209455754096,1.12217121227105,1.1131305954125,1.12117297593362,1.12867124865382,1.13035082214732,1.11433953736116,1.09544987188542,1.09333753206288,1.091966352119,1.08008901362915,1.08048834764054,1.0954594612321,1.0961556580567,1.10304520112089,1.10159071351126,1.10063698387288,1.101122679002,1.09754658080279,1.10030022725557,1.09495239390817,1.08685372042062,1.0919835130619,1.09423728521324,1.08895238153776,1.09178956618777,1.08012078277649,1.07211770004299,1.06252859340885,1.06720988004891,1.07577338506293,1.08282107390282,1.08728616366109,1.08134026485333,1.07175453490757,1.06948569810302,1.06949092361485,1.06467437204554,1.06352082751628,1.0662727006705,1.0650765748205,1.07346385094085,1.07842506933528,1.08772033117801,1.09329813230157,1.09837049332559,1.09902170906678,1.09346698286463,1.08219663636026,1.07630397330062,1.06988989939492,1.05975414987724,1.02905459763616,0.991995322479284,0.9694332207286,0.968676433820429,0.97841405556166,0.996947316950108,1.01233246978663,1.01604558111872,1.01445312526724,1.01205945978915,1.01293358863576,1.01716755656482,1.02218743567023,1.02833969564989,1.02907004370049,1.03036254581441,1.03247482334169,1.03241107339618,1.03253603451384,1.03066086468229,1.03308792447362,1.03859067659449,1.04632070988193,1.05312568972044,1.05385748426738,1.05328659254445,1.05125774431931,1.04917955378867,1.04486609093511,1.04114809120726,1.03564740750532,1.03058834475905,1.03202260743868,1.02856334349388,1.02764366515605,1.02420267196323,1.01813044230883,1.01800354023367,1.01422831009323,1.00529869617632,1.00037209669676,1.00415441224841,1.00641640422658,1.01294029447812,1.02160593379452,1.02532502076595,1.02432893464683,1.02233896548629,1.01928906166865,1.01383981738036,1.00429318304771,0.997624533279449,0.990879932528589,0.987975004265621,0.986576124392999,0.982408912466155,0.975480809934071,0.974129544988993,0.968059153667745,0.966999469173862,0.968205794880249,0.96701658092808,0.969180913524972,0.974064257340149,0.975726396050781,0.978996021647596,0.98401190767939,0.983892357433348,0.985846040350952,0.991901722950051,0.994882083393404,0.997038068417514,0.995206058963622,0.994965337165529,0.987690817834731,0.98284792881126,0.98306299744755,0.984761287685117,0.985031041527391,0.985112106693493,0.980692423935179,0.973466687955193,0.963590218528694,0.953828842132788,0.94308076624857,0.935250596128974,0.929679799038246,0.932248957305795,0.937600802716256,0.941052082092563,0.94415348261964,0.951908872552865,0.95048835448266,0.947980745627914,0.93563199641377,0.908475847736795,0.876830024603892,0.868192990424334,0.877207592103254,0.896635374592555,0.924148563393754,0.94671693711029,0.95961731343477,0.965018323439703,0.972434006237023,0.973457464236218,0.974017589526167,0.97196836086367,0.97283859622494,0.972648206074658,0.971856960944564,0.971185834340112,0.970565978648511,0.97254630180862,0.970737147029498,0.970442564657499,0.96829367081153,0.964278461430982,0.960582645797491,0.960885271727757,0.959855237628479,0.958716538032767,0.959707368285076,0.960124267090816,0.960118590799303,0.957512659140624,0.956316723034586,0.957804841981929,0.956327518935717,0.956233011188278,0.954731563969777,0.954911671013008,0.952509566952831,0.951372045625132,0.948387419600942,0.943103750443355,0.93678814661558,0.928803406271862,0.905409999545261,0.857782077876449,0.815906294148428,0.792000467730983,0.775864464194586,0.774429853456162,0.796120928440415,0.815968713046563,0.824245471509953,0.831208143583574,0.832540868204947,0.827571802538956,0.821491324882568,0.82162367828272,0.828160453236214,0.843614003335305,0.859794903131847,0.863808471642872,0.86541074357828,0.85761013877443,0.846188424504174,0.835135288995076,0.828948250418095,0.827465280102113,0.83160893947266,0.838099411321491,0.844959670819425,0.85176268139957,0.856652837239222,0.860748256199874,0.863029470394302,0.864322444424766,0.865743139035497,0.867406684076177,0.86962711454815,0.869434413229835,0.869845788799964,0.868009270963722,0.867608354610335,0.863643416335984,0.859093591103286,0.848544256628242,0.834809263552991,0.800519268448903,0.750062682546076,0.699089628469191,0.649918191488917,0.610809971717674,0.591442406041687,0.603554789352994,0.637277431696272,0.672070925064395,0.695996692235896,0.700889745864677,0.688833544219097,0.667711671813844,0.650894130757127,0.642627968142204,0.647009200050553,0.649041047750204,0.654283064316065,0.654252766321243,0.656990234818538,0.660807717653862,0.668674003548009,0.683199445024963,0.70525829003805,0.729258481607201,0.754729225888825,0.772856841173548,0.783303677190027,0.785469252439322,0.786627995722339,0.788639357694252,0.790096992798617,0.792441331174289,0.797497686707158,0.801401614036012,0.803621230607684,0.806054155645401,0.812413088102594,0.818790118476207,0.822384068655829,0.827335634137969,0.832155884549778,0.832265549446991,0.834814854847047,0.835056757768688,0.835947400774314,0.835579155104254,0.832267741409041,0.830252426181008,0.825871323251139,0.825341629611989,0.824628000537064,0.824075468450629,0.825500938434714,0.826012610344812,0.825276896087624,0.823638429476292,0.82263662379723,0.817343645540988,0.811426029601091,0.781553032945478,0.701336381609522,0.576285991190276,0.454084882732549,0.368067323616192,0.324913391762408,0.319624876709382,0.35263677755865,0.391187686111029,0.423947504342277,0.464592512680968,0.524388058419974,0.588854794336249,0.647080229760207,0.692951945206871,0.729398200963844,0.752126641511376,0.769848971282748,0.774850978949976,0.782391326410142,0.785436260452762,0.788490996574287,0.789685793942301,0.788420895271398,0.787617516032675,0.789183766165779,0.788586313750908,0.788603578459515,0.789138249659736,0.787276158960663,0.783880849032382,0.783934297881594,0.784215321835648,0.783185008258034,0.783377626176333,0.781723624285015,0.779268399613239,0.775740822206889,0.774010108833438,0.771909884875986,0.767214143492753,0.76100883467639,0.756243575843299,0.747920069734966,0.739046685753177,0.733355046178953,0.728090594841059,0.724693848441787,0.723219038248578,0.722042606766076,0.722412484663032,0.724331384290666,0.724284683473005,0.721677077068913,0.716948552984355,0.717763705259776,0.717921079130514,0.721454354267872,0.722047937423477,0.719314087610267,0.71442879740554,0.709866589834345,0.704730235566296,0.702669346482555,0.702511873859959,0.702610304288235,0.703426098084389,0.70645527051085,0.711371789879417,0.713528400849298,0.714282773074777,0.712139699197281,0.704666814110045,0.695791327018863,0.685704191852722,0.675574088818185,0.663037554209978,0.646243931583101,0.621487829420751,0.593413410755705,0.563723034333489,0.5376176875164,0.514345601312325,0.500431112938503,0.496671612957444,0.494728464882782,0.504128796675659,0.517585256887253,0.537348109147757,0.560784396582046,0.568575780027702,0.558068394686729,0.529320335251514,0.513698409731297,0.519984954246721,0.545890470266753,0.581180328772186,0.600600900401231,0.597912442531488,0.581722728465756,0.571701325552469,0.562278774173743,0.561414925681656,0.56835152236503,0.573531168592333,0.576846494461393,0.579500673588252,0.579711842519319,0.587979504526036,0.599477518406832,0.609222811479878,0.622249552382516,0.629114952421422,0.634289466635763,0.640258370309615,0.645624381643364,0.650914428916945,0.654749243686089,0.658457917305715,0.662379368064185,0.663920938468616,0.663503106897182,0.662095682935375,0.664267176260963,0.665241863297693,0.669240606224964,0.670862242753437,0.673001991534143,0.668477618032635,0.661836899397582,0.650781186396918,0.641401705098729,0.635868950350174,0.633637880356424,0.64224598412613,0.640205098784664,0.61818503139493,0.598111303102834,0.591085993291288,0.597379206604998,0.620997721764469,0.646535524068084,0.653555967219116,0.655128761556687,0.655551208318034,0.655070062675331,0.653813905533851,0.65345689458981,0.653680686200302,0.654890328892695,0.654713824252827,0.652580543173894,0.647215854162029,0.631444016346114,0.608394452136108,0.595204598245677,0.596015519780962,0.611837579275696,0.628161510490471,0.634288152286908,0.637248880573135,0.637672975500352,0.641564584089566,0.638406487239603,0.636443260302374,0.632568242545367,0.631643877737363,0.626672146074452,0.627044803676702,0.628576963903445,0.629324954463281,0.629660627641131,0.628605605706847,0.625341195898679,0.621415962451195,0.616815757090552,0.617450197382861,0.619192975100849,0.622007168142553,0.624706655357435,0.622311373872034,0.622562736413786,0.618861468854088,0.612709310995663,0.609376099188556,0.605783821002739,0.611878533746064,0.611917527918651,0.612137091227269,0.610123118089042,0.605582825971644,0.596935922519833,0.583809314198486,0.567481979757947,0.545397122028388,0.524002965602323,0.495179860428594,0.466194873909917,0.438440008614984,0.423812468174628,0.407551093963277,0.393313955556113,0.380281782890583,0.369301347608465,0.376225869348997,0.381697091924483,0.393063115736513,0.418448934745954,0.451641105324221,0.483467951086126,0.493017953234322,0.481929233229199,0.456513318170169,0.41996851242499,0.392882218203785,0.376062947106158,0.369768873502099,0.370888008401079,0.374565956514555,0.385594915541347,0.393048484167181,0.382208041247605,0.366000968486595,0.353873505303044,0.360241177541592,0.3599680253998,0.357676237246981,0.357553305530598,0.36372883125566,0.368860085078789,0.393804236006445,0.428195071645284,0.445320683276861,0.453167586699174,0.444098819892232,0.436683232962188,0.431571479719708,0.420493794221118,0.408206039831004,0.401464234251442,0.410039302657653,0.406732593564222,0.394074759495101,0.352862713081612,0.303822935533502,0.257617258713622,0.227589166296976,0.194395324007647,0.162598474818225,0.128022220021623,0.0990276026975455,0.0852579538124159,0.0701886585651658,0.0738624628346583,0.081805707042785,0.0867077206229352,0.0833947616760453,0.0790745902138524,0.100042179166454,0.133606538017979,0.180155001150134,0.176189551551917,0.167462431449745,0.14566718501956,0.15238338054735,0.138722032678265,0.124125500924967,0.12062516199872,0.12129006986523,0.128832499244154,0.127881998828583,0.143023373786716,0.150307391514574,0.161004385965178,0.153361774404418,0.150747251910213,0.166717057867776,0.170155491294246,0.149985700492675,0.139956598731852,0.166622881318278,0.175114499660223,0.170462925552914,0.166796573697858,0.173343476342031,0.19131537464602,0.20477635766791,0.205081248696736,0.186459687333106,0.174600732036479,0.205625475381968,0.224619982687964,0.231377997124765,0.226145324017448,0.244848333841028,0.260509523092123,0.25557385995817,0.259586960633554,0.268101971316567,0.278683736246201,0.320777445682658,0.364834024879585,0.385578472312574,0.391132541791587,0.39827029475932,0.402537005720474,0.414401851685572,0.39447066935202,0.37043138845879,0.350482829143332,0.341985181139816,0.339226624609769,0.33869269636675,0.349036494800712,0.367386352346756,0.385882074714622,0.374870882450685,0.371950824975764,0.37464156887703,0.396993773005498,0.420087450081042,0.426550307516088,0.425591038825044,0.434396715415654,0.446631758280683,0.447682345753613,0.455296644839934,0.465750323078457,0.471326323210146,0.468317174389651,0.469141500528434,0.47674754761904,0.4737739133642,0.47664742145305,0.481809124778868,0.488497321553704,0.486381995639906,0.490346374120398,0.48496050295302,0.492858411837799,0.49253014917286,0.497950045281238,0.494315068603418,0.493805004418189,0.490877843373041,0.48867411999382,0.492653213034684,0.481892160932269,0.471698025385565,0.486587149983848,0.481653277909433,0.475863641464273,0.476472268453656,0.474031185274191,0.467239267737836,0.461720694143189,0.463295238592643,0.47068812039915,0.473994151022052,0.473349628204284,0.470174774965484,0.471690435004414,0.481027072129123,0.479914634123729,0.47572166253323,0.471988126155929,0.480371317295772,0.46458555093734
17/07/2021 13:51,0.00167352298787925,0.00661020234564662,-0.000100159133928056,0.00238350616621569,0.00592885904810553,0.00539294168178333,-0.00125131231146803,0.00629306556404699,0.00483071638657634,0.00695429843193096,0.0105453840426766,0.0158136707139427,0.014757334263586,0.019773701682456,0.0291823239895255,0.0390280451109089,0.0381486750371903,0.0479496168731064,0.0490940424528253,0.0588269314114568,0.0725491071652455,0.0769689440644558,0.0913606260872775,0.0959735136765579,0.110188578742723,0.117371961955469,0.128083229450585,0.132954781779337,0.14143876214023,0.15216491519556,0.160011931445879,0.171508213507515,0.178017098298452,0.191750940394685,0.198632441238931,0.204250936343417,0.211177209849886,0.211994097710023,0.222144637013494,0.228913240891431,0.240115810737169,0.256134460872825,0.275389933436997,0.30230718110926,0.317816666242398,0.326279031459908,0.343107283946457,0.356500573182907,0.368669825693659,0.366923721298101,0.371282614063367,0.372073992662745,0.374590946894806,0.369441462630227,0.373358406231569,0.366224272884733,0.364491980277322,0.355131397049693,0.352635091518988,0.354785406422997,0.362879871800129,0.371654467778019,0.380515738505001,0.390692667878591,0.399973528735079,0.405823117034831,0.405758960162139,0.400880618335178,0.383199989831332,0.382647380505135,0.386055361055546,0.386563846984831,0.386147923778777,0.387216161185952,0.391471398214279,0.391310998988648,0.401001608838082,0.413136581000253,0.42376166885608,0.424665991812744,0.427654847974561,0.438897326718642,0.456029007033898,0.470293136269957,0.468504176352907,0.45639663056315,0.439109586405057,0.408572438946458,0.386115012233438,0.388080212563621,0.406851759190819,0.42226115687284,0.421832118458281,0.431370498207534,0.446310400713152,0.452492281244073,0.463335154263974,0.472690103662557,0.497031470731118,0.525325448696511,0.546349448903194,0.551027309940455,0.549155870562114,0.550816118896277,0.557339928773147,0.556541781305987,0.550220398332723,0.548599286904062,0.534309368146948,0.506118837883425,0.480517280907929,0.459306601101821,0.458730580462216,0.472107702697653,0.495080648277159,0.530431683823852,0.571509933300347,0.590471764946335,0.575005438398823,0.569318350514644,0.56666196052798,0.541042812619874,0.498048116750883,0.444159002476956,0.408288001440323,0.404920853123288,0.435908792202764,0.454498607677574,0.473437374475428,0.488560616311636,0.487458608930866,0.490994142596243,0.512296162919118,0.544550817767697,0.580359293762813,0.610847449547306,0.60891776438077,0.543306620542283,0.455692065243932,0.433795008685934,0.477959234743033,0.532081410438518,0.529963123948351,0.490585832562838,0.508793601907688,0.590260065941409,0.681469778898731,0.766038611764033,0.82324024077298,0.853493735505795,0.883849773153866,0.894491803803377,0.891588772822269,0.888518359426736,0.878443810134145,0.868876525300768,0.85759661107234,0.84917748355083,0.847656901218179,0.865402782167922,0.893806537749718,0.893262458284696,0.867756373646983,0.874535730874929,0.904126540374992,0.923321343530224,0.931448023526162,0.936500153506522,0.936417938352906,0.930745726229172,0.940366855836078,0.949506822019418,0.937019770551583,0.920782852016239,0.918415188308393,0.912932979651212,0.912589944087463,0.931892692320556,0.951567107048441,0.93829486962896,0.915328160045378,0.909788874602951,0.916536819142919,0.91792331560488,0.914685852951871,0.913367418116497,0.895858078053988,0.884733668273802,0.879418364323032,0.848167164301582,0.786412588503394,0.719222816259478,0.748254025645602,0.84239082833666,0.904344725492376,0.927823229168103,0.908944091590068,0.916414775841891,0.952325453819837,0.993773735316203,1.01227236216761,0.989288844392655,0.943603613565223,0.931265872789582,0.95547119340891,0.973303372728349,1.00077422652947,1.03642964896473,1.06126095032236,1.06527561391896,1.0695413620471,1.07768011486973,1.06287120473284,1.04004181209731,1.05389588879861,1.09029405007144,1.11235847064221,1.11839414633986,1.12718118601322,1.15663446345828,1.18181555309343,1.17650344595881,1.14310455902193,1.10151319443779,1.10009743952153,1.11673353795095,1.12224412555505,1.13914595036625,1.15901597397396,1.1678028459098,1.15602353266576,1.14306975068479,1.13903787716107,1.14120252791316,1.15767930504145,1.1743931486363,1.18326134726472,1.18511188217275,1.17359023935777,1.15547212862933,1.14213161067287,1.14766270568725,1.13990282300129,1.12459796745343,1.13384892170681,1.1418096184658,1.14748337671439,1.1299951530689,1.11475163010379,1.12921558279691,1.16370297569923,1.16624068877673,1.15390542727292,1.16411487931436,1.17562056246562,1.16947620738422,1.15241998717133,1.15409616620888,1.18002500206141,1.18777615884959,1.18335596243123,1.1903946010722,1.19046742582756,1.19270860899947,1.19807776874376,1.19120654862489,1.17707420309586,1.16289297248371,1.1433973719158,1.08760861168952,0.999888828062976,0.993975307528193,1.05624349065943,1.10312063002673,1.1076131438434,1.13657339651448,1.16246211090245,1.14819825506651,1.11571364340379,1.10642581393492,1.13038245725666,1.14202459288057,1.15928079101961,1.16770488824975,1.15592521697572,1.16007225228028,1.16188429190283,1.13604259779796,1.12091136581181,1.1368443745589,1.11854478007753,1.09005549774466,1.07966672716982,1.08959262512845,1.10931386375994,1.10121432263223,1.09400225577326,1.12307977947434,1.14786964475557,1.14776916541973,1.12329911243714,1.10676172248891,1.11847266237801,1.13725435651337,1.12847570858184,1.12817531389463,1.14378167899642,1.13783195876504,1.11363401198531,1.09760477003079,1.08914882023872,1.09411987411734,1.09669240014402,1.04003268088102,0.970026237570339,0.987892584038783,1.01250862021923,1.04176618217085,1.0820090609739,1.09312089259535,1.10055933093527,1.10661044752473,1.09035220977684,1.09680112105155,1.13058688635397,1.13404365399493,1.11622198796556,1.068084497747,1.02428561249049,1.05878267196914,1.11236682831159,1.13896527396764,1.13297489145983,1.13777125148753,1.15043575583977,1.12902060936184,1.08922897595287,1.08809350276633,1.10749584194535,1.11880067366655,1.14019275266811,1.13800570468023,1.10639952728989,1.10625135594471,1.12101803508828,1.10703448171544,1.08240829715864,1.06249185949571,1.06492259192432,1.08610023181445,1.09168820847735,1.09077255761375,1.10059844168405,1.10871387982791,1.10504410740237,1.10418090832534,1.10191824704758,1.09180763881753,1.08832257717176,1.09857811582827,1.1053821852438,1.10048026377544,1.09598690485262,1.09950309074892,1.09773420961426,1.09073996083288,1.09575046124956,1.10318596114186,1.104020911593,1.09172369231608,1.07067008850015,1.06700360180052,1.06833938044406,1.05816294266389,1.05854620390437,1.0707997403402,1.07383945460054,1.0810742186678,1.07773425047796,1.07784513547256,1.07683352467983,1.07486235268298,1.07789591082955,1.07061107498999,1.06476196060955,1.06837629038543,1.07002917752865,1.06562906591959,1.06753721178441,1.05660344046794,1.04801404688979,1.04062860830906,1.04282810987939,1.05217656244183,1.06067576180072,1.06389076038648,1.05763222564508,1.04727878127748,1.04726259224237,1.04750777446653,1.0416938169045,1.04163170979306,1.04130978163548,1.04360977290008,1.04976669128703,1.05647851059947,1.06548432205867,1.07089417857318,1.07467461286976,1.07481017278685,1.0701977174591,1.06034814742839,1.05257668750637,1.04871154461166,1.03700208006339,1.00950040971738,0.969512733570178,0.94797255835347,0.946926151886368,0.957672616900161,0.97513208683684,0.989971458080146,0.994170984448063,0.992878516926812,0.989976278073492,0.992570500461681,0.996129781606271,1.00097930161808,1.00591862526109,1.00735602424694,1.00971267997705,1.00961056580012,1.0105109155938,1.01006205385711,1.00790098914224,1.00983701585121,1.01793013925782,1.02473497015853,1.03000236053728,1.03243437337121,1.03157201547267,1.02939327506428,1.02520212447244,1.0234469078603,1.02002964057854,1.0140230645306,1.01119191810493,1.00896829954448,1.00715285160032,1.00562875425746,1.00202241857022,0.998718174762605,0.995334995630368,0.993733194278871,0.985252061885571,0.981842855597618,0.982962403790061,0.985375399239229,0.992844801525023,0.999711445809739,1.0050771039515,1.00322861924036,1.00149079475793,0.997904327499462,0.991000251118227,0.98485246526219,0.977831713585017,0.969561112761197,0.966902708378,0.966378159480807,0.960875591869487,0.955383892618906,0.953238448648237,0.948921020427246,0.946127277970051,0.949396861367301,0.947865854314959,0.949251679080124,0.952440342059816,0.956992382649438,0.960708397153973,0.963506616244381,0.963820826418866,0.966135791257842,0.972019259211788,0.9740093683604,0.977009545846091,0.976857504647952,0.971705694622909,0.967554777147002,0.963112047002553,0.963352141283736,0.963297746642679,0.964738546959725,0.965793199897947,0.962055575337239,0.95439952678105,0.944877871358787,0.93346192106626,0.924088593765655,0.91612212226122,0.910229365404836,0.915072834419585,0.920554303997242,0.922114674660339,0.926224313816717,0.931041626326093,0.932044826102857,0.928353647756499,0.916950754267696,0.887732638117315,0.858288613101248,0.850902443054618,0.860230471726572,0.878063065142159,0.904976144742255,0.928483853980739,0.941369722431069,0.946446418490795,0.951754663231008,0.955582536605982,0.953250502107232,0.953626948619407,0.954819696110988,0.953363430972761,0.954029822840149,0.952672133651984,0.951831296452901,0.951334326000732,0.952546841378732,0.950657898800167,0.947679844515399,0.946646716006473,0.942495818173159,0.941158573042699,0.941713187426735,0.939709715558465,0.941538698320671,0.938469349459386,0.940473849370247,0.940208681865909,0.938500536328102,0.939707253221201,0.93964449435265,0.938777453500992,0.936814095812356,0.935001619538777,0.93374712073441,0.931753606335633,0.929807170029858,0.923762122661502,0.918692086424703,0.909819087383524,0.887518069691196,0.840198208195931,0.798458410544846,0.777159113796812,0.758700096464861,0.759333511212682,0.777089462978807,0.798742849256713,0.808401238646976,0.815132124216561,0.815066410584697,0.810411398555315,0.805169486720055,0.804427179558416,0.811325658612449,0.827910922628402,0.843165072855502,0.84841497304444,0.847880293619497,0.840735008468832,0.829464168677485,0.819407988398126,0.813260968385797,0.810197189584364,0.813675579045935,0.823226224921996,0.829603875003113,0.834869014751069,0.839143016441879,0.844401648778302,0.846436654671527,0.845680880317158,0.848081915877914,0.849768367651743,0.851957454869595,0.851100598798424,0.852329481189769,0.85339731657463,0.849351949436148,0.848341233681645,0.841844209240158,0.832428540037595,0.817949491277721,0.785503550196607,0.736324664161248,0.684752412111429,0.636507440242082,0.598729471981869,0.581204792660242,0.592963797708347,0.624578190340756,0.658941584020184,0.680885779934083,0.686305226532318,0.675249458934078,0.655071390052118,0.637396304122061,0.630982396677609,0.633644500973024,0.635042313323509,0.640705094270484,0.641041127263891,0.644466709600574,0.647116871935322,0.654990161050804,0.66949995619909,0.692789903548948,0.715009807621787,0.741047210825861,0.759808156906877,0.768476595137691,0.771509143518202,0.772081508624418,0.773321180852635,0.774109376850638,0.77672802529548,0.780573288170819,0.786806051818864,0.786595365033338,0.792355043296942,0.79613762666276,0.802936205116811,0.807747729193298,0.8106375744787,0.815874426475181,0.81801020601114,0.818424142497936,0.819981436177946,0.819739322454876,0.819859652817356,0.815748402983212,0.814994317715087,0.810574463346322,0.809331137635027,0.809007627863712,0.808325214395672,0.808732261415986,0.811063092146298,0.809990891389634,0.808187369740648,0.806391283319093,0.80293875829176,0.794243598691431,0.767410360350585,0.6887709611664,0.56465055982301,0.442329488783721,0.359815122492603,0.31544117322082,0.311239063081981,0.344260188537202,0.381590646554962,0.411720737402413,0.453529308695158,0.512373514903813,0.576522458221771,0.633393400998063,0.67916492772636,0.715443669276375,0.737953908699099,0.754352507980949,0.761194406019978,0.76754563910987,0.770971513381059,0.773605049566701,0.77367240997384,0.773858481932594,0.774607363250304,0.773399323843086,0.775293165479458,0.773721774804528,0.773808037480887,0.772739930207972,0.770071258984541,0.769334044783171,0.769412836648901,0.769615448059796,0.768503135829883,0.766252520430656,0.764930829200896,0.762368074354789,0.758913719445138,0.757180967548608,0.752783826890425,0.747905594646622,0.742463634775129,0.73394244589836,0.72478188016762,0.718421059211728,0.715213793808973,0.709758041637999,0.709931136363947,0.708146759956048,0.709091477642259,0.710135077420114,0.710557812139927,0.709162383406441,0.705615124919755,0.705315289009942,0.705787485706015,0.707715125257703,0.708979770099065,0.705699197918929,0.700391213658021,0.69554532749747,0.69273252577941,0.689808249447961,0.688670804737131,0.690606009773682,0.690505688735271,0.693356628078757,0.697756560746057,0.700285554768526,0.701543981285318,0.696830880198975,0.693458280482,0.683107918739272,0.673209876033423,0.66344444663002,0.651924432870459,0.63401802051017,0.608893089646993,0.582921533975292,0.554434905684896,0.52659188103623,0.505539533869292,0.491201109202395,0.487490977139672,0.486806613360909,0.494747645951301,0.507562531821343,0.526578002177495,0.549772666462441,0.558574965337661,0.546249825156763,0.518647885868932,0.50441058991749,0.509652925549975,0.533977722736502,0.570506642058877,0.589250752491142,0.584672719676722,0.569390969242167,0.56146109275286,0.553072757064713,0.551349054917397,0.558257812911048,0.564448188458235,0.566980034658892,0.566079003251192,0.569896475515267,0.577906095685055,0.587226781422629,0.598810195843135,0.61032944832803,0.616713839155198,0.62308300944728,0.629135865733892,0.634132713252885,0.640046747203896,0.64313827795902,0.647046503863539,0.649464454986158,0.649125065766399,0.650014735984598,0.650730564668017,0.650213851653121,0.65165785534788,0.656106813386746,0.658904625452587,0.658849080283034,0.655817265858895,0.650803272034654,0.639582183112573,0.629326407532817,0.623398037902955,0.62383924718873,0.628597894566407,0.627478054800327,0.608120234686308,0.588624039505158,0.577960883402968,0.58754847464197,0.609685887549677,0.63394222301452,0.642630782954631,0.645862985552044,0.643345123294631,0.641550091974958,0.641778434665562,0.640316687010367,0.641502555049671,0.64216480982368,0.643191570272179,0.6428755240448,0.633804417181502,0.617925407373684,0.597118352854671,0.583186055737124,0.585539953108476,0.598414789772908,0.61720930798966,0.623794288377447,0.626559224539635,0.62827275380208,0.628334907337887,0.627427161607759,0.625587244539357,0.623260187189947,0.618883745338387,0.615312230649287,0.616915894222989,0.615203606144057,0.616152886488671,0.617450063272046,0.618408413074516,0.613703180670365,0.609107817091903,0.608101768519966,0.604848820762706,0.606913691104063,0.609303248056101,0.613808642848217,0.613133390398901,0.611331580221271,0.607762796400261,0.60229509797518,0.595307545300322,0.595434367296897,0.598835072516608,0.600129955628217,0.599258261155333,0.600125832805526,0.59615136325338,0.58691727084408,0.571276329041105,0.556752700482105,0.535017895633346,0.514677378257896,0.486547410013619,0.457995158025266,0.433264370915502,0.414099580450581,0.40032304917254,0.385587032247584,0.370828660220265,0.364097996974598,0.371491642657077,0.375805557640548,0.383495394721917,0.410711505301737,0.445041395346627,0.475865926595784,0.485089964164525,0.477653890316037,0.447088766464194,0.412239298684419,0.382314084632157,0.370223881346614,0.363135524767522,0.362873499300614,0.368610748765619,0.380479818756118,0.385924031702068,0.375073283530729,0.361642379037622,0.34829686325177,0.34865978176873,0.349147399955938,0.350076782607229,0.351104861465733,0.357950960296895,0.362572683074812,0.386843102873564,0.415687946186546,0.434929696221652,0.442534412650881,0.43626189884268,0.428859387754992,0.423766664007379,0.411153829804234,0.398456134251604,0.400096316636779,0.40362271718275,0.399091612734858,0.381087089101429,0.341998580257438,0.295187764563157,0.252309185112326,0.220424506401629,0.192848352598727,0.160624991107481,0.127654410207443,0.0989559147397331,0.0833209595445636,0.0662027169306599,0.0733638605747213,0.0782543693783195,0.0774071792086136,0.0754370379809194,0.0773971765087612,0.0987673540620938,0.136353854567264,0.173561901470319,0.174930039934326,0.164969204156002,0.144300293910514,0.14374750515239,0.133520906117316,0.114907238637362,0.121705406461696,0.128500153499148,0.127474925317316,0.128067911843174,0.133194954041488,0.143256935635427,0.15530791705107,0.152715939049537,0.153890497913896,0.159159230961042,0.177556277511937,0.145618900925345,0.144774864885099,0.164557091862662,0.173728805973835,0.167062652629974,0.159614632161393,0.161530437122438,0.180528309848804,0.208365729727908,0.203292318612546,0.175083160001681,0.175848677109126,0.194434825717651,0.217569277301833,0.223492708640568,0.228309036342229,0.241194900427845,0.253258588893218,0.250336485168298,0.256669414861858,0.259109320376189,0.274438504115972,0.316450229160834,0.358325301942869,0.375642961188106,0.385514249151423,0.389223195326969,0.396986472598912,0.399871794393376,0.388989342451907,0.371952367417591,0.344854330964522,0.335064947405656,0.341512056198601,0.329952721984866,0.334929347118303,0.363371773860491,0.379186479714736,0.365181818810379,0.364768287569304,0.375691391293372,0.383016854820428,0.41196851383161,0.412115541300335,0.413725614673539,0.420348397445668,0.432704279769651,0.438285826804363,0.444199035914247,0.458166489316093,0.469071274274649,0.464096226158634,0.467915735720994,0.47087520482377,0.465809669980662,0.470777209529605,0.475672721870045,0.479436124365414,0.474531263222361,0.476150094634077,0.471723634854052,0.489545133168115,0.480068525092959,0.480844937571748,0.483010606626649,0.484325543566356,0.48441146175516,0.481438240028524,0.486932792969375,0.479221626360894,0.480246058226097,0.478796035480791,0.464488591406851,0.470340393173106,0.461627509970158,0.465600436249038,0.455407945235472,0.457674970202481,0.44952613501595,0.466090224820637,0.462885722606887,0.470535637960307,0.464899971370407,0.458616747461361,0.459373842377882,0.472115872305195,0.469750121350699,0.467041488607846,0.467606318113458,0.46405673725079
17/07/2021 13:56,0.00657094662108165,-0.00295946704794574,0.00614306355609208,-0.00094525055289301,0.00326019080749992,0.00236083819654244,0.00434976643591701,0.00675871555516593,0.00729585994236662,0.00730073653068759,0.0125404933702298,0.0172094612339914,0.0211549395789149,0.0186262765527499,0.0322541754814933,0.0325277112219328,0.0355727353728988,0.0407438980763874,0.0527080532229265,0.0545435740987954,0.0697382407594572,0.0746702386282159,0.0865303765593547,0.0910981288109755,0.103987170991649,0.111572306132242,0.121807830060989,0.126257121312067,0.135863631106108,0.145975371711384,0.156003222868869,0.164607866886768,0.17211497566315,0.185037104030349,0.192381344253798,0.202738281134238,0.205602967477214,0.205168318207489,0.213834690735245,0.220624236962675,0.234867300826818,0.247487002441049,0.272605454106147,0.289189635203696,0.305442075031423,0.319698771817022,0.335478950725509,0.34677878917688,0.355878675155163,0.360674698487942,0.359740963151941,0.360977924515928,0.361607293771721,0.358939563219481,0.362525032030207,0.357059497067972,0.356914226020606,0.347477948571574,0.344219420841354,0.34406687343894,0.354048678900528,0.361163348713953,0.373574315119668,0.380824008895075,0.388244131212398,0.391987537401894,0.395306975663214,0.387577724379594,0.374494350479432,0.371926250023387,0.377497371107488,0.378050384740895,0.378234821984975,0.376853328567216,0.380629427053865,0.380639328347193,0.392575460928282,0.401739273461498,0.414984402839308,0.411821840078542,0.415888417639547,0.428560606036118,0.444120328661804,0.454431519367286,0.457267429889953,0.445567344397091,0.427988053293461,0.397566625049923,0.377517112473763,0.377330817113761,0.399544567676788,0.4081391245907,0.414308779158525,0.420728469925855,0.433086513043515,0.443236314075218,0.450858615249812,0.459853616041751,0.486008403036255,0.511455560139692,0.533009238293182,0.536433078855771,0.53687995068765,0.537872815218265,0.544754635932049,0.54426559237502,0.53911894797034,0.536275775435046,0.522675528448547,0.494436576175468,0.469652513118718,0.447588686387204,0.450602600558239,0.462750338927637,0.480677922561279,0.518104409227387,0.557674166643376,0.575925965924347,0.560946718502594,0.553665382265754,0.553187215035871,0.530822590767524,0.482501573696095,0.433137757705631,0.395890124701661,0.397265270672537,0.424920051728927,0.441803291658674,0.464010691353039,0.476569429482426,0.478098521891663,0.476191198773413,0.499312408574034,0.532838338652863,0.566097251113645,0.59660713402103,0.595678016467733,0.527617785228055,0.446918258514848,0.423420298237824,0.468610692174479,0.519379786579689,0.516533692261456,0.478730792107421,0.496331066023212,0.576820892868799,0.668917185184003,0.748414792876165,0.803328786323983,0.836883930556608,0.8612521338389,0.873440585253008,0.871403484264122,0.870315680459526,0.857943090417302,0.848848668509503,0.838527109521913,0.830230201491297,0.830582224906978,0.84430387340469,0.877424339429258,0.869314919434258,0.845298698961801,0.854045948497443,0.88437509015339,0.904833397813692,0.908637674736204,0.913410636620287,0.913131524913501,0.9121073594052,0.918012431866594,0.92846600174524,0.91455186464885,0.902087796492867,0.897343355959389,0.892807249646883,0.892099612482596,0.910590588137626,0.92976355784072,0.918668275371316,0.894873348701416,0.890613780039374,0.895218095822432,0.897873397329224,0.89264635389606,0.893330763903365,0.875571112771898,0.86412718282268,0.860086616317529,0.830419431267785,0.769176907109866,0.704755534671811,0.731798246170779,0.82301620884897,0.881932279904896,0.907559175787444,0.888482944489925,0.897251064404526,0.933194641481635,0.972275935558675,0.990328282812523,0.967435747278274,0.923973178429356,0.910329891424311,0.934161555814319,0.951884908505105,0.978074999364119,1.01506151159424,1.03760760542216,1.04274299649232,1.04533498975024,1.05277616179756,1.03998227442949,1.01607660754112,1.03154321955675,1.06609760281036,1.08787227414202,1.09414859374723,1.10346920751822,1.1302634653302,1.15469004779335,1.15151509777933,1.11886412016638,1.07604527797204,1.07535424447728,1.09241491944822,1.09692991378842,1.1140004777569,1.13375298820463,1.1432479282293,1.13207671070771,1.11870869598369,1.1143572350116,1.11500151417314,1.13280443727789,1.14952850580789,1.15724211263162,1.16076900890138,1.14831537047746,1.1300463477768,1.11614321181108,1.12464387013796,1.11365099895024,1.1018395329962,1.10813918702373,1.11867440972143,1.12241596710302,1.10658739062249,1.08906126671221,1.10503209671054,1.13884026893338,1.14246943623452,1.12911903939152,1.13936251270392,1.15107964143832,1.14303383078638,1.12726882468283,1.13107960840345,1.15580575965519,1.16223610269322,1.1569274293906,1.16369080471936,1.1633263576527,1.16639709154485,1.1730069263636,1.16566202559504,1.15157545403953,1.1391252025319,1.11811098705688,1.06548876169616,0.978487511907825,0.974574186583182,1.036656490965,1.07857578393401,1.08610711319688,1.11276413599426,1.13787663635017,1.12639186767612,1.09124342277545,1.08362005704865,1.10663554626667,1.1179392458517,1.13552793612148,1.14126849596322,1.13148576350374,1.13545789793139,1.13717874050158,1.11033985360342,1.09815116693846,1.11285937195259,1.09343485242963,1.06728027734611,1.05568614773162,1.06553085029013,1.08588078876894,1.07690336594563,1.07099622743765,1.09981804559951,1.12488253728977,1.12256073090062,1.09875277420764,1.08442984864628,1.09241302087762,1.11405765680758,1.10517376029909,1.10431679726411,1.1184939032063,1.11530759559476,1.08914938179361,1.0754929403919,1.06597440991833,1.07118011677551,1.07160564143793,1.02053660882185,0.948509189287669,0.966939308629052,0.990779648894521,1.02086451593669,1.05999896512698,1.07060230352943,1.07651495808741,1.08366001396312,1.06795939402783,1.07421201791187,1.10623532277527,1.11022305901795,1.0912565530225,1.04605729710934,1.00089738408327,1.03784569851109,1.08732925836447,1.11475596838402,1.10938708517141,1.11333552741918,1.12675524879314,1.10572476232778,1.0660712443527,1.06372991879536,1.08432052730325,1.09656003764639,1.11546280636595,1.11472610955428,1.08312121246812,1.0834901249915,1.09657515132503,1.08541577212025,1.05889745505343,1.0399097032333,1.04247321494471,1.06358478306379,1.06888195058374,1.06683652072245,1.07767892218423,1.08669824063224,1.08086955128833,1.08128677551187,1.07758485878158,1.0681313187817,1.06451597679659,1.07527210442307,1.08126328377947,1.07671131513285,1.07222712605518,1.07648403848776,1.07527157875603,1.06786435891941,1.07260865355072,1.08148317866343,1.08143757133952,1.06826211843784,1.04933816406661,1.04654589329684,1.04680040323112,1.03698850650139,1.03775369574363,1.04957389142921,1.05077204766223,1.05793302451828,1.05325949214004,1.05444008163458,1.05181427347617,1.0522091495561,1.05391633714811,1.04768895388139,1.04191425326322,1.04674596808802,1.047095034761,1.04297259999932,1.04531778822414,1.03454727962081,1.02422304838656,1.01851954335822,1.02028115792832,1.02991435110522,1.03811052228737,1.04188345314317,1.03600197501696,1.02656487066874,1.02443396033338,1.02444467343441,1.01828522769251,1.01991701261615,1.02006772170904,1.02014333710177,1.02737337879292,1.03384921451045,1.04358379155612,1.04759645274015,1.0518758658815,1.05284731654667,1.04688500838936,1.03790148000309,1.03078220571045,1.0262844830118,1.01539591902088,0.988138235229387,0.948644800375481,0.927764511192787,0.925848606666657,0.938156861634589,0.955588674580254,0.968319801975245,0.972398993351896,0.972072717625073,0.968143665176915,0.971057996966196,0.974055061317584,0.980165209812339,0.983627616204988,0.985439079279608,0.986591491703029,0.988396517707932,0.989210413566916,0.987259447443767,0.986745154657182,0.990286345943286,0.994621058120456,1.00258118753278,1.00991822615965,1.01160252110627,1.00815440251902,1.00717098188448,1.00685489164259,1.00130359083319,0.998079249367145,0.993111224324405,0.989385210341867,0.989521684826191,0.987454841200846,0.985040491275707,0.980981528339132,0.977937913148125,0.976089692939259,0.972990568056155,0.963481955326478,0.961926662987171,0.962044251951771,0.964810934515092,0.970785868631765,0.977143824132208,0.985282403791354,0.983099042711459,0.980278193706274,0.975991891748094,0.970522255367435,0.963415883407096,0.957574328296597,0.95000549625203,0.947637654130379,0.946960661029238,0.941396737353529,0.935500427543976,0.931818581256448,0.930012637402057,0.926211944317465,0.931079040211929,0.925913752169931,0.929325665015809,0.93373528665028,0.935218041876483,0.940201349367902,0.942593835694729,0.942438607843923,0.944994650368464,0.951743534310097,0.953314593188485,0.956189743787891,0.956001211050386,0.951503711176187,0.948141636310022,0.943044528024507,0.944512599500066,0.944419213760833,0.945277847752123,0.945753639795431,0.941644153509812,0.934716085414631,0.923830098199165,0.914605542336351,0.90634601290205,0.896644486123278,0.891205462157927,0.895255798567436,0.9025325431144,0.902600561536786,0.906562131744158,0.913750629685827,0.914032412660019,0.909360272524425,0.899638388835935,0.870435495440939,0.839896088167917,0.832678531951105,0.843240134845783,0.859081701547318,0.885298075950382,0.91000221050224,0.920485691418802,0.928084131702545,0.933258374360778,0.935674438507125,0.934661845343483,0.933295505889528,0.934688540227866,0.931909532646668,0.933972060182867,0.934439051486867,0.933009650145283,0.933387583221556,0.931312318040364,0.932311060565473,0.92929748682864,0.927596779639163,0.922179534645126,0.922769268412352,0.922314238126186,0.921911844485226,0.922809093379005,0.92196354668386,0.923405428624957,0.919422772419254,0.919248501193316,0.92115438538953,0.919316074737959,0.917699039902813,0.917064656099618,0.916579618143498,0.914359473230358,0.914228285583019,0.910917734971439,0.905138376172387,0.900844213941908,0.892792508261705,0.869142789533953,0.822493996214916,0.782345320880271,0.760210771382202,0.741977434010397,0.742507445508207,0.76189116207363,0.78123702970352,0.790865691247443,0.797937191666375,0.797775595502918,0.793865323965971,0.789176860824542,0.788249525163017,0.795182653286932,0.811438760124784,0.824443938393065,0.831894304679471,0.829930134743097,0.824422964437504,0.812169596417675,0.803824848848241,0.796327659254126,0.793666524749658,0.797439687439826,0.80477365225132,0.812521330411449,0.8191825446493,0.822859838546414,0.826368712681069,0.828928804907114,0.830502708110239,0.830121484701765,0.833167614421531,0.835891757996222,0.833698293842263,0.83558076365848,0.836569765796815,0.832903840186338,0.831766979948271,0.825131273515878,0.816214153911579,0.800512284875975,0.767619381367026,0.719854603995135,0.671394240483356,0.624133473410542,0.585057678008654,0.566965180571351,0.578353613955123,0.610626383875271,0.645786692000232,0.666576078283647,0.671475780137003,0.660854167416243,0.640856692617784,0.623037356473719,0.617089674316133,0.619934725225548,0.622544036201696,0.626263788527505,0.627483866828763,0.629528604951168,0.634476622747638,0.639991547728721,0.654925250946899,0.67592386479757,0.699451557388972,0.724638936484971,0.743583350746346,0.751374845459999,0.754662400719757,0.754655764610161,0.756310770301222,0.759929843566719,0.760967096630867,0.766497057996729,0.770181520627461,0.772235508657758,0.776357828315849,0.780814180452232,0.788014482823295,0.790670779440301,0.795519756422604,0.799139243215758,0.802126475844916,0.802876681928344,0.804560564600597,0.805678035063218,0.803152510891674,0.799459318974881,0.799068126220507,0.79583556567905,0.793342544269888,0.794320380882561,0.792803763969744,0.793902588189263,0.794510830119807,0.793719096545532,0.792943702059197,0.790878981816453,0.787076482097339,0.778608846669663,0.752578230971789,0.674500279622496,0.552307968031461,0.432855491241848,0.3514307804667,0.307150364075923,0.301880359340593,0.33380179822543,0.371139408223973,0.400320251838077,0.442116877607194,0.500864292742504,0.564645324497716,0.618653668019463,0.66571517988682,0.700572489096415,0.72427229542108,0.739045621998308,0.747509030478628,0.752049443197704,0.757448587883627,0.759609545715129,0.757512581788774,0.757809909769176,0.75928860923779,0.759632259537154,0.759670177137385,0.760759834359565,0.758783107724118,0.757634489198616,0.754328296125884,0.753795147006533,0.75505431262311,0.753785467797397,0.754244271483754,0.751430610959858,0.751208062675687,0.746567843116298,0.744364293400241,0.742301441632477,0.737384420572405,0.73311258612219,0.72771273759028,0.718166486521468,0.711263456835462,0.705393616629914,0.701291963586438,0.696738594178551,0.695577244895674,0.69493960740708,0.69642485216744,0.69527978769385,0.696150729525897,0.695436684093018,0.691037315231604,0.690763918296304,0.691246485548652,0.69287783410597,0.69618666399448,0.692380895829682,0.686486254502335,0.682818594287693,0.678494798632459,0.675991743980035,0.675205146622394,0.675420571863073,0.675612894837551,0.681247623004212,0.683687014540027,0.686623957826819,0.687544775191466,0.684611576981305,0.678431844559544,0.669093800727193,0.660599173894799,0.650333221526236,0.638963229892908,0.621670789175516,0.596236752290536,0.57173983743762,0.541923929589228,0.515258993927573,0.494660365909629,0.481242163970695,0.475361110557052,0.475133174499539,0.484302458083977,0.495804343744401,0.516858450284603,0.538990435586614,0.546972913956105,0.534602110152337,0.509381099726759,0.492409312465348,0.497041460936831,0.524053588494617,0.557800508088329,0.5789622981233,0.573040147271746,0.558927935372724,0.549158215172885,0.540840319346769,0.540523434170617,0.547527118260574,0.551508825745532,0.555870773097678,0.555964808445429,0.556745733688292,0.565707520041004,0.576900687738181,0.58778589865029,0.59769717282942,0.604015140428072,0.611410408913066,0.615993946927382,0.622244494109436,0.626414534760935,0.631026428097264,0.634200580264177,0.637275394780356,0.638344569153343,0.637209163713331,0.637784319472964,0.637984119918179,0.640450321178577,0.642532007633698,0.646953202049052,0.646285420298175,0.643712237120959,0.638912505852886,0.627728662328192,0.617742603112782,0.61390873445479,0.611200271769568,0.616877412786908,0.615063217580122,0.59695355803327,0.575122824121505,0.56953648347134,0.575146699786874,0.596462924238158,0.623401511167648,0.631022315465454,0.63205554495552,0.631218034017682,0.63195320643858,0.629650679127143,0.626921868932522,0.628599362936428,0.632320289344692,0.633179926597544,0.631580629006394,0.623997183279345,0.609442753753307,0.585387966795669,0.573779034793154,0.574216150753695,0.588728676588303,0.604678522666736,0.612014054317075,0.612899659102332,0.614988613292489,0.615532153905367,0.615848358363932,0.614352400469145,0.610100274324218,0.605267413088807,0.605620824536252,0.603689749961129,0.605297169245684,0.604595236728109,0.60693307768329,0.60502555941081,0.602281516647149,0.598162886770063,0.594657115304614,0.593177986332489,0.595661325415479,0.597073936145516,0.602427297926921,0.600223934226965,0.599411673626615,0.593534394226392,0.589102014384271,0.586767016772328,0.584457677629646,0.587603447476426,0.590095809622017,0.589143825994114,0.587102823491352,0.580803744532771,0.576673856197009,0.560682084847243,0.544025400213135,0.525086409004239,0.502447040156964,0.478804938534251,0.444334986802083,0.422273789015089,0.404214927697882,0.391933363463244,0.375405757484392,0.362846130462065,0.357951597305075,0.362367125797797,0.36787979027641,0.374729774076084,0.402515725667593,0.432522356657632,0.466618770038485,0.476100010920993,0.463039877438071,0.436275886392265,0.407967262219426,0.377022130453808,0.360218107437006,0.355608186530176,0.354994015961248,0.356369415723169,0.368753528775603,0.376946663610073,0.368647325028718,0.348507993234968,0.343431659828881,0.340883565391157,0.345622487381872,0.339076580838066,0.345631550327582,0.34818567559147,0.35409853587453,0.374901481469047,0.408456527913784,0.430183719957814,0.434678768169056,0.427561656114521,0.420102345215813,0.413447527203139,0.401267883589546,0.392442727024401,0.391368002789838,0.391034600696113,0.391657156254929,0.372464055992232,0.338534154336195,0.28882254716422,0.246343593388872,0.219247132891838,0.188143819301347,0.154108136028496,0.124935598575498,0.0944290998193648,0.0817543949004839,0.0658010420227515,0.0688237077861835,0.0802206645771391,0.0824161266029803,0.0734843892514349,0.0769230387053899,0.0947058911385915,0.130674146696826,0.163256173639758,0.171073258898496,0.157066259426672,0.143667487071633,0.138549339462135,0.131879820654072,0.116565363246909,0.122288497734342,0.122967055045388,0.127052183447021,0.12623328778126,0.134544924710169,0.146324423928286,0.153295873135537,0.150599780993652,0.142041929145091,0.162312302458893,0.165979227318112,0.139799519784124,0.141364095583659,0.16036628795973,0.16731710538808,0.162704900841948,0.15926511936864,0.165219822478386,0.180202920341689,0.196681940781458,0.198700624838503,0.172686629488662,0.169756066653428,0.194658927526446,0.213834220314684,0.216129609052191,0.216896066170423,0.237087043430601,0.242856949429598,0.243382600057234,0.2525961021402,0.258899092389378,0.266678341115554,0.316234766657332,0.353003267752375,0.367160987838232,0.375043860683939,0.37784576652936,0.392898151592838,0.390400163694327,0.378221406280191,0.364060115914472,0.34288003791552,0.327111752341879,0.330108218028781,0.33012694622639,0.332662505108461,0.35510949218052,0.370590411641972,0.365095932856253,0.354150360161734,0.36713840985358,0.379630004078922,0.400069532648053,0.406996292925604,0.40740626113297,0.411686829557999,0.420067364861602,0.432315601688211,0.438299838277012,0.450670695668791,0.457094901828576,0.450155320936537,0.454663909414866,0.458909584437861,0.463992641230067,0.458503261733835,0.468828685419608,0.460561560350892,0.470554176796651,0.46276487716122,0.472216444061061,0.47683199593001,0.476179121065847,0.476592168416078,0.473989407412625,0.478091333437706,0.470273405387609,0.470942605601893,0.4718844971658,0.467664827892904,0.464169338898163,0.462256228556874,0.462458767028726,0.462075576916137,0.463442393226492,0.454932351239024,0.446908558613457,0.4412570298208,0.440319892985161,0.449354518792595,0.462240573403974,0.453419697589111,0.460024541629609,0.455585458445842,0.454531883977835,0.458610673114088,0.460817999067096,0.461524158124152,0.467446087533514,0.458178505806481
17/07/2021 14:01,0.00459253590858079,0.00431671788648761,0.00499810645211689,0.0017364583790941,0.00261606118279889,0.00204470227387072,0.00231843043591618,0.00690869497538245,0.00354701780174673,0.00876211782626573,0.00991954200470311,0.01171735966839,0.0144127176850787,0.0214866375053726,0.0248031191935763,0.0283181307201927,0.0351490691381688,0.0401027891826676,0.0468834892603009,0.0547497567716752,0.0651067322528959,0.0731865919543445,0.0832266619923645,0.0867012750191041,0.0980724836267719,0.106184248656625,0.11598927302598,0.123841067120394,0.128621993267054,0.141539856515611,0.151773100527862,0.159154894872905,0.166282960987956,0.179098687375517,0.186031950328079,0.192343257552054,0.198044191356379,0.200961235051986,0.206310628521797,0.21326892813903,0.228765325150629,0.239605383614462,0.263127427138901,0.284562061737554,0.298331465802521,0.310081128542363,0.324449387946796,0.340631618498698,0.348913230984538,0.349458166783015,0.349504407151625,0.357169976857011,0.352330508730735,0.348512858431236,0.354017222252801,0.349231744427619,0.343915320437371,0.336851495291784,0.337209360342622,0.339153735825028,0.343716157138603,0.357523631596107,0.36152002870305,0.369941962481014,0.376205122278375,0.384106983073557,0.386117626541074,0.377527287552087,0.366975429828179,0.364930509513106,0.365191198066028,0.367097267532827,0.367970747770467,0.367649539789218,0.369911766404428,0.368086841248345,0.382248401536726,0.395494569906509,0.402041820447906,0.405708533009499,0.405275990150063,0.421691747021604,0.433748041345375,0.442927376865918,0.442008479597752,0.437409726195918,0.416159415460523,0.389527041302807,0.36756304662279,0.369124246630588,0.389423826855437,0.39967575248725,0.403156806003395,0.406625162511564,0.422070218239654,0.433114606292346,0.439734012984948,0.449768313308898,0.472480716746065,0.499612715260773,0.517421392076961,0.524463587787648,0.522359106820614,0.527298391898901,0.530412043519937,0.530204670306017,0.526674541934996,0.522079566607231,0.507772257759164,0.482288274097675,0.456695081870136,0.439270118629812,0.4361503297853,0.451620171650006,0.470229426842158,0.503470341302792,0.546536544511037,0.56147793124406,0.547153968791814,0.540702012535432,0.539241461208507,0.5178486792454,0.472708496113149,0.422737251257765,0.386398531609794,0.388105233499105,0.412708631476033,0.434358725133218,0.450522955063093,0.46390973304168,0.464855241437317,0.466801993508299,0.489217401737586,0.52070011379349,0.551157408729643,0.584871588841262,0.579572770011735,0.516561140609934,0.433711206707962,0.413098497799889,0.456646897823742,0.506067947948741,0.505563459687479,0.466521590338735,0.486289381595985,0.562191869336799,0.653581909940375,0.729899919040187,0.783644985531915,0.81905279404154,0.840502018536671,0.854984944694192,0.850284909309148,0.847314989224842,0.837583919535507,0.827177349051445,0.81832823149939,0.80978271838412,0.808167087620657,0.828464196794526,0.852950572306687,0.851818522475956,0.825589452985192,0.832273462437784,0.865809062194269,0.882022824819171,0.887982849968005,0.894020066913372,0.893659462612924,0.889780532331574,0.894918418621205,0.905838761546572,0.895222856556183,0.880502653592076,0.875383751554337,0.876787867613425,0.871402555177708,0.889402319532917,0.909365949617075,0.896410536531964,0.875218005263357,0.870902410272993,0.875755445718806,0.877965255326066,0.872777585838995,0.872658851678681,0.854880876440866,0.846134405077949,0.840290687043419,0.810798574950771,0.752217258867889,0.687220355771185,0.713938579610586,0.805694835996525,0.86168628751181,0.886022134265556,0.868540423423091,0.877287858033769,0.908717714849411,0.950060580602133,0.967090867386693,0.945774163579608,0.903726063958877,0.889264222208741,0.912682836581446,0.929680459504272,0.955561335528949,0.992151540720318,1.01371315493179,1.02132845596419,1.02122634254918,1.0306821396767,1.01675651350798,0.992400556471679,1.00691958884659,1.04342220181845,1.06433776878809,1.07009199118131,1.07774038259728,1.10596609700514,1.1305322540877,1.12546458728013,1.09241592632602,1.05408420966901,1.05125567811696,1.06942775623808,1.07281356264585,1.08915000211606,1.10868920018525,1.11607692855656,1.10878710860714,1.09374643473236,1.08885102770755,1.09059827584999,1.10766543270123,1.12350348899393,1.13145166131401,1.13643516462293,1.12327271037116,1.1051903957443,1.0918988040189,1.10089375999799,1.09002827242124,1.07590919716495,1.08361522459148,1.09392283610815,1.09707878103988,1.08332166116638,1.0660388718317,1.07948599786526,1.1121997344558,1.11741814187824,1.10540797121635,1.11120981190575,1.12502062000645,1.11787224362651,1.10170324322448,1.10603737849468,1.12871944584404,1.1365794731411,1.13314502624766,1.13725525437618,1.1369216028848,1.1409420133482,1.14836389659235,1.14028004519724,1.12548579630736,1.11236087059952,1.09389753670069,1.04027417268807,0.957535051090802,0.951542211547205,1.01229549891909,1.05636994726919,1.05971759391321,1.08890464514736,1.11326131922638,1.10024420471981,1.06795747935643,1.05905467434636,1.08341487595681,1.09316533194256,1.11085522201022,1.11808458263659,1.10752459052254,1.11156743818651,1.11307152763743,1.0870985665656,1.07380451332564,1.08707841472333,1.07048304518985,1.04235628506822,1.03230984940171,1.04370090132821,1.06328352700895,1.0524617012378,1.04761419195545,1.07455181914074,1.0990440616522,1.0988350163622,1.07528355958135,1.0578382641633,1.07183490419211,1.08711674692898,1.08286066302597,1.07843047930927,1.09407416678429,1.09128278141544,1.06522711592425,1.05209604912104,1.04161106825981,1.04964172961711,1.04900038548597,0.996282393797289,0.92995796427124,0.945888125361567,0.96952787025841,0.997036153680293,1.03828650352266,1.04721623518002,1.05358843172374,1.0602910803824,1.04508749204363,1.04936615247287,1.08229074133167,1.08629547950086,1.06808776666853,1.02201734301123,0.980494075904914,1.01319670650049,1.06301946622811,1.09013669267905,1.08464341210594,1.08812325652241,1.10120461825537,1.0800532960521,1.04356431798586,1.04102379223955,1.05987591255699,1.07316583799161,1.09124191203592,1.09058544799135,1.06072865938173,1.05794665645733,1.07295907566462,1.06017742977041,1.03582063896191,1.01885626496415,1.02085511851196,1.03995343902945,1.04590343132106,1.04405836562443,1.05482211145491,1.06150566529604,1.05826223286584,1.056376406293,1.05495111835728,1.04604922261073,1.04037379317618,1.05200441130788,1.05819560715247,1.05274832519303,1.04831618634678,1.05367190919701,1.05137784755612,1.04321780261933,1.04896765991821,1.05588312692386,1.05845714978002,1.04317445976729,1.02825215194296,1.02193922518503,1.02308084837031,1.01253982674325,1.01403349520141,1.02548655543503,1.02886767390264,1.03352711870448,1.03189612975722,1.03154594185099,1.03006581293209,1.028818203258,1.03158751538981,1.02595109782392,1.01857654399227,1.02223431213954,1.02414609090198,1.02066502887764,1.02130389261471,1.01054274358062,1.00358886772371,0.993406479731928,0.998900801623965,1.00629265658195,1.01267758319768,1.01685544258988,1.01063208992229,1.00211185049422,1.00071880045247,1.00057218531914,0.995962968368655,0.995696944235032,0.996210753547252,0.997291497321692,1.00509481210639,1.01105638570714,1.01949581488668,1.02366907342848,1.02859239023014,1.02885364975045,1.02492158178188,1.01516435943352,1.00880683066441,1.00463634624018,0.992497918329372,0.964756738268638,0.927123287602069,0.907307688737626,0.903973252172696,0.915791609900474,0.930062335929334,0.947703530974141,0.951378307228052,0.950932181534847,0.946304219518135,0.947092328776755,0.951494394096011,0.955573883747205,0.961645094535189,0.961776941897358,0.963677246169667,0.967621784045914,0.968012758777651,0.966632856678427,0.964290991543317,0.967948823005202,0.973112505444963,0.979289830960619,0.986307070229556,0.98805504449572,0.988188060697593,0.986086637567112,0.984320188079193,0.977640161964846,0.976374098854813,0.970327198802317,0.96653099970551,0.967540009229214,0.965012175748354,0.963134844342854,0.960795287274845,0.954734331987765,0.953897690421248,0.950524054760553,0.941717589919102,0.940387056715413,0.940339353407502,0.943611980171146,0.950160746707014,0.957722808562962,0.961812120676094,0.960988163514195,0.959479854338333,0.954545838624312,0.949817995721706,0.941283879233314,0.936956212224113,0.928353891544029,0.926118885467463,0.925814364242043,0.920714939564229,0.915235919034625,0.912569908706115,0.909404629448915,0.90664956483738,0.907258566639055,0.906796664908405,0.9080042012198,0.912487710949664,0.913322339002735,0.918795211092179,0.923132057118287,0.923448027925711,0.924904864868384,0.929445965939498,0.932919561872323,0.935563921258061,0.934941836109043,0.931810389082199,0.925022891795188,0.924437511128989,0.923314632408757,0.923859598182365,0.925754004238363,0.924293371232418,0.921287665570655,0.914503241926747,0.903204237474849,0.895579014810907,0.884566736482292,0.875789317640088,0.870260621217805,0.874468060100202,0.881695599425685,0.882902990962567,0.888365659288687,0.891799369753937,0.893044884193839,0.891243639993947,0.880499432831702,0.851534873979992,0.821682759302884,0.815870463137224,0.823875875116007,0.842337472366878,0.866110451261433,0.890593593497366,0.90094865903671,0.907544746883848,0.912825565420065,0.915290234768653,0.915251602765699,0.913943453677033,0.915592851309739,0.914026480415144,0.912522757355093,0.912760124663972,0.913427311997505,0.91178450667178,0.911851111229276,0.912577659170737,0.909052819305055,0.907984061844137,0.904176915045637,0.90209260320421,0.900905600002808,0.902558372208394,0.902044254636916,0.90320997650699,0.902055125229363,0.900480335683227,0.900063101491647,0.900796543716382,0.90174597124993,0.897433977080546,0.898085916788044,0.896386783656899,0.896143091398069,0.895604060506201,0.891224314343824,0.886035238739711,0.882025813224633,0.873915582899555,0.851109300923374,0.805238802251333,0.761743664222083,0.742284562317313,0.726173426176168,0.724581298038831,0.744060772884491,0.763327047429966,0.773056340513336,0.78092081335329,0.778728802211324,0.7746633273725,0.769751031992837,0.770805066111798,0.776421451297432,0.791669021770167,0.807008119653997,0.813152469654641,0.812001552533958,0.806796858898931,0.794696076778859,0.785377675467676,0.778478886278149,0.776283808335884,0.780944630090177,0.787797823413486,0.794110143844935,0.802337983676334,0.803991338260276,0.809905198596354,0.809532769675862,0.811840871763517,0.811406956924791,0.815547360346402,0.816039177004641,0.818849991520462,0.818142768632299,0.817703213989731,0.815593138963657,0.812635306690618,0.808544919471591,0.798563932576191,0.783256243958329,0.750511107160576,0.704600289150012,0.656038869720666,0.608473723457823,0.570180432907414,0.553103365019898,0.564894408163421,0.595076185508972,0.630107337716559,0.650945283372316,0.656570301211247,0.646358192803541,0.624714136195384,0.608497542932479,0.601724828774039,0.605430934950106,0.605838482234559,0.610880568097104,0.613126867345303,0.613697894632416,0.61764526070238,0.625322350418715,0.640777152200375,0.661234624475075,0.684024107416094,0.70825351963358,0.726431081711837,0.736143699524521,0.738275165734554,0.739670203526626,0.740669526573397,0.743486440621305,0.744274670989002,0.74933859525425,0.753694091125044,0.756845727806526,0.758531401553675,0.764843704592751,0.771344344806463,0.774350629055353,0.780729216749226,0.783155495492268,0.785606942247129,0.785906214220587,0.78804960724417,0.788752250856176,0.786557292174845,0.784165688405267,0.781467578426264,0.778304027386677,0.7770161806944,0.776371979639018,0.777082046107363,0.778241065093712,0.778976335946132,0.778169935098421,0.77731515653191,0.77396401822325,0.772005181280918,0.763559690624332,0.735905902779558,0.661117248925482,0.541173641420844,0.422730393054666,0.341319357822891,0.297623151981964,0.293405765685183,0.324290875520158,0.360361910990402,0.390741540272538,0.429857728404806,0.487737515210769,0.550046329866705,0.606384301825027,0.651351646927397,0.68530469361178,0.709289293594221,0.723039933029877,0.731336797768375,0.735942636593951,0.741992585567357,0.744533663403955,0.74207858241193,0.744280842308983,0.743756248943045,0.744243764859912,0.743550850256891,0.743486612168148,0.743616631227045,0.740569105960125,0.740549218207528,0.73854842975897,0.739385541747145,0.740989868628029,0.73852046486377,0.736974178906807,0.733642304053715,0.731576677831412,0.730269252079553,0.725914845540576,0.72168742935221,0.718360784077459,0.71175203381325,0.703839514828618,0.69568786208332,0.690042646889586,0.685164818107089,0.682722876243741,0.679997135131032,0.681531507577884,0.681461963513409,0.682639915219581,0.68166736893092,0.679959988284848,0.67685824881407,0.675939675734602,0.676679107267553,0.678137633319566,0.680667830841251,0.67803141061778,0.672195937646927,0.668424998659241,0.663252375062243,0.663168066583368,0.661456409854156,0.660338002681982,0.660805230327229,0.666637688189848,0.668464825700174,0.67172905066374,0.674084244422443,0.670770992849531,0.662700887792039,0.656438487660332,0.645296279023473,0.636221533823099,0.623827588360118,0.608139674475051,0.58323944037343,0.557666649893557,0.529508318521275,0.503761466017165,0.481168573796199,0.468813192585907,0.464463206623715,0.464738055379971,0.471064506771021,0.48478857022468,0.504047665423356,0.525372888741721,0.534622396832185,0.52351361801106,0.496686289986476,0.481239950308157,0.486002888912291,0.510771795460812,0.545472381211423,0.565368562503274,0.560620245685397,0.546096668164752,0.536105312276548,0.52874448439579,0.52713505084691,0.534158200955646,0.540137013782867,0.542626969265483,0.543524596101534,0.546363348303876,0.554179285372054,0.565607083769669,0.573721800069074,0.585080175319924,0.59290722669915,0.598446993942513,0.603497573750689,0.607841654713411,0.613832252252231,0.618827429310733,0.620144734090675,0.622952576463807,0.625276491959476,0.626281621570628,0.624139896978748,0.625374619646839,0.627872365345869,0.631349067934093,0.633468348965299,0.635608468331382,0.631468541718088,0.626447632917349,0.614840953089398,0.606036932709475,0.599904792628555,0.601284518191982,0.604385396195354,0.603027936478744,0.583745014897185,0.565939141750708,0.557380415592187,0.563028171938733,0.586425507173557,0.608954526435307,0.618807081560792,0.620509504465334,0.617657921421856,0.617950669326207,0.616874378240087,0.616055854345591,0.615699774309557,0.618982025080632,0.617607704465105,0.618400002862491,0.610799028238985,0.594087067354454,0.572787072383872,0.562296308847592,0.561629397878523,0.578368784784539,0.59353438791611,0.601687243946052,0.602191037377526,0.603926902261175,0.604286976289022,0.605315871778577,0.600789581498851,0.598251059478215,0.595732249237947,0.592795282244608,0.592278063732924,0.591515709634811,0.59389346773241,0.593673535068414,0.591711905427138,0.590931096558084,0.587314229702441,0.582028936327941,0.580621359138933,0.582368326416809,0.587189648422197,0.588299300985866,0.589570640929893,0.585450175574633,0.582864260385584,0.577728470822691,0.573174203713613,0.573530088887098,0.575845603179614,0.579037342031091,0.578387423410754,0.576231835893618,0.570310286639284,0.562224774990868,0.548349014334105,0.530501474829756,0.514909072573557,0.490486096686629,0.468335969174431,0.438054741542372,0.413599976072805,0.397606199443561,0.382981592110207,0.366258550129355,0.353530214557975,0.346894028912026,0.352090910474978,0.359052221687908,0.367879326659273,0.393103004364523,0.424314967994395,0.45461583124441,0.466108586705872,0.454478068466784,0.427616054317806,0.396192945864614,0.36689127599944,0.354984492886113,0.346752033216688,0.346379260564798,0.350094212918549,0.358944526285155,0.367402726915685,0.358869199453601,0.339998443207957,0.329024560203069,0.333252693304509,0.334462072798041,0.334320987083224,0.334682580866467,0.342295823139695,0.344754508766949,0.366533406498719,0.397113742330796,0.419352597696307,0.422595667890717,0.419445199904162,0.412291650826413,0.402505432812802,0.396129683999042,0.381764509359906,0.380878362255619,0.383359423249048,0.386645029789003,0.365439324098683,0.328331185335658,0.281128554969136,0.24181695471603,0.212314217848685,0.178777288180284,0.151241011217636,0.12046983753158,0.0934034378092918,0.0738194293890547,0.0655412545291077,0.0651547011584656,0.0771605668907055,0.0758162373451912,0.0666188028451225,0.0708723602540913,0.0893092432615137,0.125031563783718,0.157543840163686,0.171776125162876,0.149937671529328,0.140877952313434,0.132618914911912,0.124059603548503,0.120794964601359,0.113467197656831,0.126681570717444,0.125114063194187,0.121248175314787,0.131870190382239,0.138191532257634,0.148530241007944,0.140237371157875,0.140633841815319,0.152707669090988,0.158623944219229,0.14362775901419,0.130317010203342,0.152077831944223,0.154398848111184,0.157174924933566,0.149806642480379,0.160745324050739,0.166928189611244,0.188747466087861,0.194115393526256,0.168423757233018,0.162277613714256,0.189083188839552,0.208876096972995,0.212117660254408,0.210085340918596,0.227954025625782,0.245480576180921,0.244639690152288,0.237221561331224,0.245078759005115,0.262729390347787,0.3095872948334,0.344110150182648,0.361679463896644,0.370530550970665,0.377462828219697,0.381139462960893,0.382160719205587,0.370671681475233,0.357763866363178,0.327107667156794,0.319006540041111,0.323527667556986,0.319337003349265,0.327420526969249,0.346097827954618,0.354723834045732,0.359029782131491,0.348624387956641,0.355343948058244,0.37161630831407,0.394349269013305,0.401131766021244,0.393620073254241,0.408245147425953,0.416404412310021,0.423963431681727,0.428073908855497,0.442605752756629,0.442147217514099,0.441339052816245,0.447766850713427,0.445279990756442,0.453323045271244,0.447538912620702,0.457438054679708,0.45466267561047,0.461273659366386,0.456657475445113,0.457770804393224,0.458634020589067,0.460552538915648,0.463736200148152,0.462512766206358,0.458080032208975,0.468143034262151,0.461531785069783,0.460534128869402,0.454018702805405,0.452997372351741,0.455995049480468,0.448880063296648,0.453387444882148,0.452415289872537,0.449830748381562,0.450304464775902,0.440491963607049,0.441607229605731,0.439218380488525,0.447179865760276,0.448719019801591,0.443031143811735,0.44472843793429,0.449549811139424,0.445951894621652,0.45271980437824,0.45324488216968,0.454519969065647,0.439659598035148
17/07/2021 14:06,0.000602512983018127,0.00373382260283167,0.000339088329813546,-0.00312522062432766,0.00483042683883681,-0.000939277007331689,0.00498420032726737,0.00523224299026237,0.00419227502840878,0.00461720721727492,0.00915478973749863,0.00776864438063649,0.0173073236772742,0.0142429006470334,0.0274942264652356,0.027968975296477,0.0347620991987728,0.0379724165908528,0.0464882313146052,0.0521656175426646,0.0588479998609007,0.0703900306527359,0.0768518816224076,0.0847035058713918,0.092489954127945,0.104091656244574,0.114909440162946,0.118296293206585,0.12611638411523,0.134940924068893,0.143852936552284,0.151673948921378,0.160506466527349,0.167775571136674,0.179454378823987,0.185417629254167,0.190636459559436,0.190718323413465,0.197153481351225,0.208136830510502,0.21704688620693,0.235754687924203,0.253813435020377,0.27300994756298,0.286380026107904,0.299472071564512,0.314825024137325,0.328071655765206,0.338499187279874,0.338461678514837,0.341402934532673,0.340420080606295,0.341880110652325,0.337516821723897,0.340082763725444,0.341445658940443,0.337390262115579,0.324813780405926,0.327088257132399,0.326211110639037,0.333770150945562,0.340017804646915,0.350073011628516,0.357531481144328,0.36801254239825,0.369178938444016,0.376327479887059,0.367305086910861,0.355244093528761,0.356168504050305,0.354769801705768,0.356893540419855,0.354697440916957,0.35583005925938,0.360786116356398,0.360922031134408,0.371581817655473,0.383408474771234,0.389186165282253,0.388412678510145,0.392153166379087,0.406905525353386,0.419426506636571,0.429395636180381,0.430216888350669,0.420386833050129,0.402562002705742,0.374161065587893,0.356534589565018,0.354757264541362,0.379432927132725,0.388298492365176,0.389907867551145,0.397711745023873,0.414970568950366,0.420711533211761,0.425889985419109,0.438495209665466,0.459240907440329,0.484072582996288,0.500987465170913,0.508531804734922,0.505490014995895,0.507930195998799,0.515651524483524,0.51339377992684,0.511093460257684,0.50548482211281,0.492947866804951,0.467877145713197,0.443271308082665,0.424499835458086,0.423078499133061,0.437277716903659,0.455247134687783,0.491778371726307,0.526858067743703,0.544648770845413,0.532506484803727,0.523560204908154,0.523388416794053,0.50092310647396,0.457534516157956,0.411156656874599,0.376798448959322,0.375327228910907,0.40154457959666,0.421871689256941,0.436983830770136,0.44963677782695,0.453520206078192,0.451197983668398,0.471122377758829,0.501413391458105,0.533609530168425,0.566284836280164,0.562561638713953,0.502446682268151,0.422843596359497,0.401216500093769,0.442800707482996,0.490174723496175,0.489452885063695,0.455859294065228,0.472272388595986,0.54694760202782,0.63187279026342,0.708113579142693,0.760260950151389,0.79379933139589,0.81647464698833,0.831461391055068,0.826162240356951,0.82140404970103,0.81299977513991,0.806159007642158,0.794905523432657,0.785610983950768,0.787366316202433,0.800949129688054,0.830235670273988,0.826870440231455,0.802048783141978,0.810880260261716,0.840724599628249,0.857057899218105,0.86185267909306,0.870581563042084,0.867790125305965,0.863036279952564,0.870398534327816,0.880610079678677,0.869823284626002,0.856999803621174,0.851177147830413,0.847178901827913,0.846256069043647,0.864039967722862,0.882703420495345,0.870573048853324,0.850137969076002,0.844130450053233,0.849631936203421,0.852140704334587,0.849154586917912,0.849509982474624,0.832311197503423,0.820367263916424,0.816382785250656,0.789345824255323,0.729391068629245,0.670482355682893,0.696415105182359,0.781605671624655,0.838089021066845,0.862745682256897,0.845597733614709,0.851486405081648,0.883155099355485,0.923287310089082,0.941129273652494,0.920286996669891,0.87753175881459,0.86519970031167,0.887230388938524,0.901478209721058,0.929466251979121,0.963353490590314,0.98631375821511,0.991670586553141,0.993938354843249,1.00182111126912,0.987919827078891,0.966828805847103,0.979719928573086,1.0139856093257,1.03419614128799,1.04088083886383,1.04837302762837,1.07421714788786,1.09911706500063,1.0956061740678,1.06293134676078,1.02528977090028,1.02310123514432,1.04121559658553,1.04484682283148,1.05845225146441,1.07834966303281,1.08614539096155,1.07671073987916,1.06267986346285,1.05953647161699,1.06111431403229,1.07621987306894,1.09318203219534,1.10102735650886,1.10285784702742,1.09284502261151,1.07487855917421,1.06332079587566,1.06826360968702,1.05957296859158,1.04872046254818,1.05333270641279,1.06345576103908,1.0673396465376,1.05295666030542,1.03757002112791,1.05266647962081,1.08140996562086,1.08931881471031,1.07314889494044,1.08390085968294,1.09422541843871,1.08811319761452,1.07153158271584,1.0751442942614,1.09937908301278,1.10594427737479,1.10138650868586,1.10666155539053,1.10789555600913,1.11042739647239,1.11459587313543,1.10928880831382,1.09676676640571,1.0838963494047,1.0635325583253,1.01461942737057,0.931679248693069,0.926274343976964,0.985250251233549,1.028082196587,1.0335145871996,1.05833389907855,1.08255517508278,1.06983533362293,1.04029864588477,1.03091246044604,1.05467618207557,1.06458046843827,1.08157783996273,1.08762184065049,1.07810710857919,1.08123759735788,1.08370965381653,1.05913409187627,1.04583095555205,1.06033301005004,1.04152374109859,1.01798891236144,1.00590473967559,1.01598350944373,1.03307549377259,1.02441393679073,1.01764793873995,1.04517029625584,1.0705376273834,1.06818478592147,1.0469414462419,1.02929187657307,1.04170568496276,1.05878369468873,1.05205884320309,1.05016642646582,1.06635006651261,1.06284251446973,1.03642491727294,1.02484781441497,1.01635224899053,1.02143815870244,1.02291107687634,0.97080545867616,0.906280283232464,0.922147493898647,0.945605285322012,0.970914273740433,1.01124436031279,1.01937293430202,1.02574328255215,1.03247232185972,1.01756238962075,1.02319702598914,1.05370825131542,1.05759132379591,1.04143582891254,0.996194151350479,0.95457484680432,0.987063703231557,1.03634399481931,1.06187860202322,1.05601824936606,1.0596752860579,1.07382738872974,1.05206619196627,1.01593929867792,1.0130001625991,1.03484495547798,1.04390747790723,1.06337133380165,1.06176741234217,1.03207501943909,1.032278617505,1.04513776175579,1.03266927175604,1.00977134137191,0.991165722696601,0.992958012586541,1.01272768668549,1.01951999209529,1.01652131005469,1.02706028561682,1.03362694827332,1.03021317332348,1.02881066374003,1.02696291982215,1.01844157320543,1.01442361193039,1.02563410296712,1.03019513846386,1.02745896143875,1.02142739180352,1.02680238026003,1.02365692593076,1.01676158282113,1.02314262601565,1.02944378834836,1.02930706603015,1.01816918838873,1.00050156507611,0.995942799491472,0.996641341203758,0.986156048617364,0.988414532116869,0.998374973854179,1.00025631882083,1.00689174799592,1.0041425114102,1.00414233458393,1.00469115509206,1.00433662851141,1.00440919595301,0.999387746827823,0.993466617132439,0.996150813666186,0.998328561232592,0.993012618438384,0.996102030781057,0.984207432029117,0.975930029787775,0.969418967798443,0.972932475297633,0.979245981964278,0.987674106713867,0.991100322316006,0.98393080951085,0.975837750180654,0.974740253642913,0.974190439961292,0.96960935679016,0.969994435920517,0.971133282786269,0.970969089867608,0.978653662306806,0.984455693895756,0.993664928544314,0.997776000183069,1.00099676719412,1.00171186495431,0.998457340320876,0.989075774333054,0.98203969778212,0.978297464969809,0.966819914385337,0.940532155401338,0.903581479187451,0.881880308718857,0.879794405036698,0.890102212314007,0.906846817154105,0.920330208618797,0.924939127557514,0.923305437481613,0.9198979098062,0.922170855149388,0.926762237335283,0.930695833940839,0.936312125924609,0.937914686760927,0.938786691618241,0.94202930563559,0.941429662335913,0.942228452815012,0.940007175695005,0.943036956188135,0.950468749554822,0.953672455850938,0.961524371805183,0.962824770680416,0.962876102625032,0.961706704074036,0.958827481858926,0.955720603210684,0.951785050363174,0.947453116569919,0.942089915685821,0.943706865463345,0.941176823110503,0.938773612343572,0.936862982015497,0.932354037202261,0.929313126309127,0.928676501764606,0.919497358268742,0.916697583682816,0.916507693003321,0.920344875944962,0.927732592564689,0.932199142610927,0.937287263162772,0.937592955630813,0.936715519791617,0.931710082395062,0.925355964593525,0.919515902930018,0.911761791400645,0.906625569434417,0.901814131408845,0.90169656551158,0.898137617908799,0.89057519498465,0.888771199502516,0.885871857227992,0.883291758144089,0.884338697378996,0.884624211513207,0.884812407427971,0.889397360851694,0.892701429005764,0.89715726400056,0.900281464669444,0.898604429774178,0.903007432436817,0.908227299502409,0.910968925145595,0.912486722431315,0.911851890804475,0.908230618045683,0.902952386374989,0.90101224983763,0.900210483604729,0.900585205620899,0.901880456504048,0.902170940597035,0.899414766126104,0.890818890032566,0.882510185563925,0.873301815823055,0.861912248291885,0.85459518066951,0.849160540506755,0.851599557134373,0.858676370162288,0.859093692928927,0.866141822647278,0.869621849480498,0.870450143286279,0.868258148908204,0.85706512030889,0.83190061419651,0.801876253921214,0.795387668387152,0.804236653690561,0.818731529270925,0.845145790621201,0.866796303123433,0.879428843000191,0.885752205191114,0.891892288310203,0.893375031372084,0.892606417908143,0.894012989311909,0.892632162552241,0.892550984241823,0.89146343700821,0.892625890830329,0.891637268544743,0.890515875890008,0.89166886215394,0.889909434953779,0.889203123239345,0.885040711296707,0.884007351171333,0.881658276175594,0.883174935114826,0.88007261153932,0.88253045974287,0.881318712888923,0.880469172460255,0.878969819289031,0.879146534442398,0.879821028492836,0.878787126054838,0.878443622738485,0.876716779255529,0.876461839306275,0.8748032587144,0.874325332053047,0.87034086609017,0.865453193969869,0.862246507632288,0.852720106175594,0.831251930855841,0.78574161828816,0.747020179331746,0.723423672606921,0.707235197915724,0.706514356103295,0.724688059203232,0.744538400246857,0.752276737661103,0.761098794636739,0.760311974553101,0.753488813976234,0.750110312150929,0.750818084080117,0.757657085479664,0.772410376511246,0.785693931658067,0.792037278169206,0.79172057987793,0.784762436710084,0.774557943982113,0.763830853893435,0.758141346320081,0.755222426444536,0.761889258997275,0.767457749618107,0.774284979392525,0.781248265090397,0.785284295255695,0.789770587734217,0.790320907398877,0.792274815837195,0.794820101332703,0.79611071722464,0.797896699447147,0.798510660171117,0.798199927280116,0.796707847175263,0.796181548174809,0.792547554393326,0.790298318550539,0.778397386739366,0.765121559450156,0.732112129198506,0.684819258298171,0.636183592024278,0.588913786990911,0.553306612527767,0.536133050984391,0.546942098693443,0.577092338090503,0.612012729262032,0.632862865247212,0.635960303174804,0.627824500888947,0.607488306042343,0.590129030025817,0.58322928683001,0.586017660008642,0.589210180921503,0.5934036729478,0.594218576463945,0.5967305804002,0.599986280763879,0.607266725211624,0.621723701041104,0.642829235550171,0.666035462561081,0.689277051921026,0.707832582351402,0.717250007444774,0.718295766087086,0.720540528822054,0.721278243816992,0.724751234194589,0.725405927396746,0.731187686168602,0.736127885532846,0.736552436231282,0.741738686550598,0.74642571329322,0.753817249628792,0.756589909204581,0.761373731385671,0.765402570560961,0.767390539724334,0.768210060066838,0.769958186311589,0.770407749866956,0.769159901724855,0.767011740427155,0.764397352078156,0.760712925961865,0.760354070213112,0.760321285957341,0.758398080826612,0.758661860633339,0.761564717190186,0.761192315528859,0.758809308974188,0.758206322119228,0.754978176720659,0.746287586770471,0.719336858461112,0.645823979627966,0.526913600083312,0.411528283612818,0.33313270760138,0.288081775353658,0.283553829950731,0.313590707794811,0.350661414016408,0.378680634588769,0.418405982442706,0.473538309274919,0.535564593093839,0.59106599315043,0.636001971883166,0.668515114734879,0.692078382310219,0.707234886781288,0.714475182088175,0.720652681748729,0.724908416240843,0.725955016869586,0.725973599764235,0.727717552775994,0.727118157722463,0.728301223241814,0.727514792095516,0.727522128385091,0.727403529367973,0.723736611992093,0.724591780125567,0.722001365655518,0.722313055572242,0.723964002724028,0.722590458734813,0.720057969377935,0.718756546028093,0.715650147406792,0.714419771140195,0.710807573229837,0.707290408442438,0.702775279368475,0.696393707731069,0.687423012687944,0.679821591005351,0.674313896962774,0.668690176001616,0.665378795840818,0.665112370740532,0.664133874981033,0.664262447221176,0.665500503498474,0.667430011530261,0.665047287792623,0.659694062416559,0.659983202963242,0.661559962317756,0.661494336071881,0.663788950773601,0.661599751745589,0.656679522349954,0.651573925421709,0.648968211790063,0.644885188610004,0.646119347180337,0.644740984007437,0.646602098189368,0.649295545804405,0.65427984457523,0.656575661993486,0.658324546513239,0.655624162232105,0.648656049787297,0.640968703235279,0.63107046168462,0.621128132945617,0.610003366019513,0.592512581855303,0.569166983852485,0.543425836706249,0.514116061346939,0.487191573338655,0.466947462961499,0.455254798418106,0.449474370540465,0.449767525026925,0.458455407834871,0.471278183415284,0.490423484355773,0.511657796162021,0.519199622931553,0.508753857787188,0.4831193385943,0.467664119074506,0.473218680958502,0.49559247071213,0.531299982663285,0.55096860968819,0.546943891668599,0.532587214173458,0.524024287037437,0.514654567269197,0.511586248494752,0.52100196864147,0.525771412524372,0.527312952936862,0.529316814039835,0.53192327994489,0.538314701522954,0.547626166986559,0.559179374635459,0.570437594546376,0.579944402206482,0.580871591334865,0.589463277416887,0.594369005083879,0.600477521181207,0.602004894801766,0.606415785899932,0.60979848960392,0.610308114110523,0.610628354144659,0.611013398240708,0.610976145596309,0.611889237020279,0.615110888203704,0.618263108310689,0.620070206927846,0.618464204943219,0.611473308487322,0.601721197355472,0.591773579742636,0.586853405537139,0.585757829104411,0.591166624620165,0.591071965184544,0.572061179418292,0.553002206042027,0.544208413528252,0.549222620374748,0.573802757026547,0.594450273959333,0.605875465267846,0.606193697245763,0.604960566708161,0.603799551510026,0.602751921352596,0.602273260606939,0.604113352419881,0.605017722490993,0.604556804506541,0.604593510620954,0.598834414955667,0.582397760539619,0.561808940104185,0.550019798049857,0.55153432220257,0.565185198733982,0.580374572799128,0.587529134421181,0.588892403279138,0.589788028851382,0.592645873073807,0.591221471862193,0.588046766668274,0.585811254523639,0.582329369122602,0.58050225984649,0.580627126519517,0.581498708881023,0.581371745773473,0.581492635763837,0.580946297701644,0.577922127618143,0.574096618996089,0.571823156978589,0.568427717171581,0.570458875547014,0.576123948140407,0.5766046538968,0.579382090260006,0.575188872957975,0.572077282134483,0.565600922260714,0.561490236904342,0.55919501109764,0.564777181978979,0.565295013396499,0.564549679204363,0.563226361626801,0.560487960205847,0.549860320817793,0.537341556399051,0.519446255087726,0.500602767751496,0.480717773479113,0.453817035190388,0.426699006351341,0.40199668866642,0.383392915897457,0.373607486905032,0.357361758491753,0.343018533629542,0.33912277473695,0.34567237340931,0.349447291370757,0.353558081122475,0.379292287491874,0.411285309858757,0.444247539352788,0.454026724634887,0.441627851601375,0.41816457679707,0.383987685371437,0.354572922418137,0.341097451096116,0.336016080602173,0.337498483673557,0.340013383539688,0.349430407888762,0.355933449910887,0.347186206739386,0.330571804512612,0.320354162620151,0.32217357232879,0.326456724409699,0.323150956623298,0.323143493047492,0.327558921452919,0.337298080512518,0.358900620760949,0.388665259978145,0.407987726746226,0.413552956902118,0.404915780322114,0.399608794899368,0.394767618372277,0.38303126870741,0.37168372173813,0.371691782995311,0.371296651314317,0.373182895448622,0.356088856367595,0.317479413449811,0.26688939658801,0.232961130237374,0.202041149178755,0.173283786615099,0.144445712477584,0.115877309130755,0.090802630794189,0.0687857157366053,0.056703284686926,0.0629458711432852,0.0677469045991906,0.0721016875122,0.0627025149375567,0.0686539054777077,0.0851600944577088,0.118551581882093,0.152116241561745,0.160578288686173,0.146416421737298,0.129585384999901,0.132227057329957,0.118218374636746,0.107333928360341,0.10874055793419,0.120488225386582,0.116483941425252,0.109959609189275,0.124356371423149,0.133004994543914,0.142441780263658,0.134257038641066,0.130650974814375,0.139377406598582,0.145243173626269,0.126769915946844,0.122792045613438,0.142155758043947,0.162348066624037,0.14149177582874,0.144134635295557,0.153678087541426,0.161825109967332,0.188717184594815,0.186193789151988,0.164253880489444,0.156169791252367,0.175501708938239,0.200898340352611,0.203855446318935,0.206596756614462,0.21894012259346,0.228562559352134,0.230110918492745,0.238431393190759,0.237516955402836,0.247887016446207,0.299317418656599,0.336595552584387,0.350121747711484,0.357162556245276,0.362833881230964,0.369350281873823,0.363799670249296,0.365820681312072,0.341470586210355,0.322745563619197,0.312992635932459,0.308970254172728,0.308456097779192,0.310589416019707,0.335970468669199,0.350741131720966,0.343937061865867,0.344495074337101,0.341008133146018,0.363573071759585,0.382552680127722,0.389072005706706,0.383951980279,0.397970287553332,0.403177151277584,0.412717321725021,0.414946011121605,0.425659614642571,0.427359497749965,0.434358582097373,0.435239638204265,0.444629752612636,0.437470083135303,0.443215022924508,0.443722079148508,0.450502193947108,0.448526420471396,0.44356915877861,0.456526395128017,0.456222718816947,0.458113583793323,0.460224405935556,0.452021936180441,0.460665724707235,0.452402055359039,0.458135943618926,0.447277291500343,0.446090303180941,0.449080382646946,0.445161026322406,0.441400665838806,0.440865373901278,0.43745531570853,0.436807770783409,0.428924199974855,0.425318615509604,0.41935335085885,0.441740420950727,0.434500019262433,0.436875095195166,0.436560445809697,0.439478821612868,0.441188999443201,0.438272182183466,0.437824512745356,0.442400124322383,0.432889492507456,0.439085455244017
17/07/2021 14:12,0.00239559513070526,0.00198873255283417,-0.00260624813597194,-0.000463917987037791,-0.00107348239331795,0.00107383064435711,0.00215631900943424,1.76294159604545e-05,0.00703559739578531,0.00271767778914209,0.00901207216119418,0.0103267056877021,0.0119513141945702,0.012335841625626,0.024262092862571,0.022827080160028,0.0344362672717497,0.0355440387597533,0.042744432518795,0.0479064466662226,0.0593510827681048,0.0654187651094615,0.0753575071512656,0.0797539030953338,0.0880074453568438,0.101053733610324,0.106443526050881,0.113144749774703,0.120308227540968,0.130739089291357,0.139990286033117,0.147679701132673,0.155376774667611,0.165321472844851,0.175884501942798,0.180516173381495,0.185712015594846,0.186937641889699,0.190951458504892,0.200265007711969,0.211950399031009,0.227341401822491,0.246445246910433,0.266219919884077,0.279673746161886,0.289471214343961,0.304917203119262,0.318415839491989,0.33033520980078,0.328666911160139,0.333497125421152,0.329029250080165,0.332801189488269,0.328888642427904,0.333221457460224,0.32906290293527,0.327379100119602,0.319463823921259,0.31929311131983,0.317915873074784,0.326629034965449,0.334883177709447,0.341953748448257,0.34963374721717,0.35526227867091,0.358044820443321,0.36411334851548,0.35778890035857,0.348463720674184,0.341566745192365,0.346592989228732,0.348493656283812,0.346335509486038,0.346212910403831,0.349059640470469,0.348495157284391,0.361364364543721,0.371198170623155,0.37866819036221,0.379891986259587,0.381750161178487,0.394858203895013,0.408952758795532,0.418280762374816,0.422312336168708,0.411406204742299,0.393942911682645,0.367357567227505,0.34698271175673,0.349803718109804,0.368337423886069,0.376652699418508,0.378453818999312,0.387617977943848,0.401435270523432,0.406876097763892,0.415140379034656,0.425943372312175,0.448640183510577,0.471656220787393,0.490969124783524,0.495932613696183,0.495391085417108,0.494741371499217,0.501723487648015,0.500340716880745,0.498629501468217,0.492352648222679,0.479919285585634,0.454285823085895,0.432046811632339,0.413560365953321,0.413160840267178,0.428114604033857,0.444738024247363,0.47500994993751,0.514863147154236,0.531530612978118,0.518781220338315,0.508681982397337,0.509642453657602,0.489203324737098,0.448585820394625,0.402195772239549,0.367928364213555,0.36727738103502,0.390796303444125,0.411147471575609,0.426851985176264,0.440351231374176,0.440883941928531,0.441632617897488,0.462498959637802,0.491625571487604,0.521134176966177,0.555754213259288,0.549155842552331,0.489582711311638,0.416204565423026,0.392170440276279,0.433134062123222,0.480180143637528,0.480781860902674,0.442297960347974,0.458461979973113,0.532970045410238,0.616486039809994,0.694055163130188,0.743038546248998,0.773028277782342,0.797994381796942,0.810088892229602,0.805406329559018,0.804700652986473,0.793462699079767,0.786827448682821,0.777203135126133,0.767401397575964,0.769117256335849,0.782872979793691,0.808698805063295,0.808364820225432,0.783741301988381,0.792153071829524,0.818378916166136,0.838447957181506,0.843556498672189,0.84746753487492,0.84880049335553,0.843093546425081,0.853113133597995,0.859942741310023,0.848630553372683,0.838583919214469,0.831112864580302,0.829099179335946,0.826486073497757,0.843080118384531,0.86326062845632,0.850063514666969,0.83097675738653,0.823687706562533,0.829206897591491,0.833369932547399,0.830381230344754,0.829894439846181,0.812563483001891,0.803832137596255,0.798146259942346,0.769843024238726,0.713757680421357,0.65475536395482,0.679822451973312,0.763351843378615,0.818048259474109,0.843002794922359,0.825494639268744,0.833300264501369,0.863934720542788,0.90192009673317,0.918928083309813,0.900058944679924,0.859381923449709,0.845501631460887,0.868330294036847,0.882799545810904,0.909138297008721,0.941943567819197,0.965118263916016,0.968974684317301,0.971200981786449,0.97871699058838,0.965892194437277,0.944642312402413,0.957478801642551,0.991208410129274,1.01304909248079,1.01585252285493,1.02579900950203,1.05061263893964,1.07493081795837,1.07121252347382,1.03971278666989,1.00185696090701,1.00098021780352,1.0174350602996,1.02156473889869,1.03452006169318,1.05501531475725,1.06232086029408,1.05423405057084,1.04145726185752,1.03684251475614,1.0365048781124,1.0546718391117,1.0693362551581,1.0768110991932,1.07963246798527,1.06823121261025,1.05107902226018,1.03990785335732,1.04573102567231,1.03812188117052,1.0235851181818,1.03058538479192,1.0404487292858,1.04508297576783,1.03006663958047,1.01319909083906,1.02765590617265,1.05852454612257,1.06428139598825,1.05211899013452,1.06023262820663,1.06975887446074,1.06313282515595,1.0488435316252,1.05123642835522,1.07380407365668,1.08198155314963,1.07693840693066,1.08424795753752,1.08248518349121,1.08664697338515,1.0928077630231,1.08405785241485,1.0744851863138,1.06098107412833,1.0423761729337,0.992176915813324,0.91186955846534,0.904832708027207,0.963427041259925,1.00407338276871,1.00923669202653,1.03502025147883,1.06009147455623,1.04868066751097,1.01629796119924,1.00869230003103,1.03404003487706,1.04005522529977,1.05582022810026,1.0651635000928,1.05325058295691,1.05781057410139,1.05963695759681,1.03824380209987,1.02186993664571,1.03684140910629,1.01960005642193,0.994714234932504,0.985057808695579,0.992818540584499,1.01138814956314,1.00238822867637,0.997392890700493,1.02284749537094,1.04759602901518,1.04386185737748,1.02404804801,1.00798451763423,1.01860591127706,1.03674498823852,1.02938356725071,1.02832322266975,1.04343037835579,1.04035418345649,1.01477882156228,1.00357371791478,0.993787001765274,0.998596538015465,1.00024170988587,0.950070265230524,0.885974106545647,0.901002902616721,0.924347627756875,0.949633454655605,0.987535682084554,0.997890701334414,1.00295533634017,1.01132245398405,0.995352583573001,1.0004898852173,1.03027491709125,1.03604810252202,1.01873001622304,0.974461878746214,0.933199557076369,0.96649152596385,1.01350068070766,1.03867574028565,1.03291086362741,1.0370225256339,1.04918638937353,1.03195601482314,0.993119302742108,0.993147769632579,1.01078240534416,1.02123765524519,1.03985960387787,1.03926941144332,1.01038401748822,1.00844954314591,1.02180573910033,1.01201124163632,0.987007420598611,0.969361308140227,0.970032035844603,0.990772895708123,0.995556569675428,0.994207173930278,1.00375991506355,1.01175255515785,1.00735232390991,1.0064183905573,1.00473015336781,0.996468828503071,0.991803577133062,1.00238803104505,1.00761073681226,1.00565775310216,0.999371874984102,1.00380758649443,1.00203078544589,0.995396152084667,0.99994990437882,1.00575064063202,1.00739352548015,0.996497214713718,0.97758017499988,0.976282794523781,0.974511675869251,0.965789200957206,0.963913040248456,0.978099694044247,0.979784132447722,0.98427405045646,0.981633750227845,0.982512332332653,0.982751725080495,0.979631159838035,0.981794619622902,0.976397976825711,0.97082183657583,0.974137913812127,0.975833276505839,0.971558162272576,0.972948316322237,0.963277811743595,0.953701004420884,0.947398996820938,0.947866870373867,0.958217032287477,0.962457945868422,0.96746705889886,0.963301156590774,0.953927224405725,0.952038871898328,0.9515034155711,0.947381120734582,0.947127618174746,0.948013755740014,0.948267717262231,0.956332002599266,0.962684723072103,0.970261399573447,0.976161419037498,0.97931309320389,0.980629573537581,0.975033752231488,0.966663221016207,0.959461541734853,0.95707976721853,0.944354169601589,0.918028908522233,0.883318223288832,0.860401562735614,0.860115615291738,0.869476789267221,0.885660971406248,0.899389633068924,0.904969223685262,0.903490953261416,0.898319427882636,0.901717856892136,0.905521417705078,0.910496028222724,0.913691653551176,0.916862920330157,0.917910441252334,0.919451642718196,0.920774254498732,0.920796934759382,0.918930722885219,0.922181854849951,0.926532139129597,0.933323909844168,0.939298468100466,0.942091041236809,0.940571061485591,0.939173261775124,0.936800793763865,0.933485434004369,0.93023117242696,0.925734013389293,0.921879506650335,0.922922985100058,0.919199023884252,0.917749365516799,0.915459733847146,0.910951253377571,0.908639930716199,0.906563590773028,0.899967082618154,0.896073037647325,0.896764095265831,0.899738050374033,0.906084323634456,0.912333964918421,0.917449210708564,0.917455782164729,0.91355756213912,0.912246831955039,0.906156320323982,0.899559031746144,0.890125949551849,0.885540813597541,0.882773394574509,0.881861525214676,0.876036938786598,0.870168959853932,0.867819781384951,0.863959212724042,0.862923785564625,0.863602717305163,0.863965105128777,0.865821573468406,0.870096975592758,0.872487867442285,0.875658875491414,0.880463938280039,0.879785196055112,0.882801874086123,0.887174372045803,0.88963714915336,0.892779329039113,0.893006540790616,0.889261333999776,0.883767281256903,0.881296181722995,0.880356819712279,0.882032214324913,0.883724491545346,0.881275321969514,0.878506115944376,0.873223526389385,0.862852740041913,0.853583646736999,0.842750340157539,0.834654145784149,0.830893308648004,0.833589813887969,0.839583279800509,0.841512688477645,0.845888928145955,0.850966061676883,0.850781465339844,0.847887076093932,0.837132760041759,0.812587498166958,0.784217127381833,0.777299322697942,0.78615229962747,0.802346804273249,0.827869946840119,0.849950915528013,0.859986493532239,0.867594703947227,0.871579352136572,0.874423326184475,0.872656228171491,0.874973008280515,0.872095339801357,0.872388681089629,0.872631709791124,0.874263761737016,0.871657653715863,0.871139339444028,0.872166419984962,0.871710655658268,0.869597300030011,0.867124469498247,0.862832767539201,0.863773838607186,0.861775757698045,0.862159941747331,0.86148316087832,0.861654857213576,0.861194440498682,0.861402171922457,0.858785429590028,0.86112201115661,0.861617015575425,0.858911303213601,0.856641039110093,0.856305791252797,0.854979365772323,0.854490523672185,0.851017626233598,0.847100874855395,0.842648075871278,0.836467872203664,0.812613387870256,0.769362214582372,0.728882815130268,0.706242957265069,0.69016913198884,0.690265531120231,0.708104418487185,0.728113820346681,0.735748102240102,0.742922937997383,0.742779719436041,0.738804244743706,0.732670376594828,0.732015138294218,0.739584941101835,0.755235175919288,0.768001595176871,0.776031231521464,0.77565165670008,0.768509640871916,0.756970579779438,0.74711368827577,0.741027245078485,0.740234680131461,0.741907174861774,0.751715014548535,0.757374555189921,0.765275404673106,0.768278986427211,0.771863431234168,0.774791494774442,0.774404977210328,0.776065428755111,0.778405682259127,0.780671609391467,0.780798713286328,0.780819342587575,0.780657578576301,0.778501362682283,0.777073269509808,0.771321432600105,0.762276922436754,0.746701983652285,0.716907573828533,0.66866399369538,0.622644147959808,0.575822467010292,0.539765018692228,0.523709367676513,0.533492940488823,0.563986380704874,0.598104018670412,0.618115538544195,0.623239340059805,0.613466005053499,0.59440882100884,0.577193777871586,0.569798933315318,0.574051226689442,0.575441615300216,0.578681942307993,0.580364486412839,0.582666562968129,0.586593618287516,0.593552416111812,0.60723409887107,0.628101994294846,0.650998039664714,0.674028587808998,0.692348606114341,0.700186640070603,0.703236187385349,0.705318953406894,0.707211727946752,0.70800501222032,0.711643564285706,0.716170547844083,0.720658379973084,0.721369685920285,0.726172328624338,0.73155097917135,0.736888899696258,0.740934935354199,0.745796462906026,0.747910682094146,0.752050954474709,0.751944396160911,0.753907249087626,0.753487330398422,0.752015695103494,0.74978323303093,0.748020709729225,0.745093930735448,0.744329935518623,0.743639635715569,0.743408868670458,0.74506565241948,0.745218065560023,0.743707711106766,0.744572215155669,0.741369357169263,0.737946373706726,0.73133279493532,0.703827481921171,0.632720058122018,0.515889958440458,0.401919536752791,0.322624233973985,0.279572037970172,0.27382578371372,0.304410583787166,0.339657537299665,0.368203972188957,0.405754202492249,0.462432536122801,0.523640539521081,0.577334195843926,0.622018614919482,0.655049414819424,0.677072821378153,0.692698545422837,0.699852463300457,0.70391786219617,0.708505077425436,0.711489966107089,0.712291106297922,0.710458971470453,0.712167093206002,0.713643427534419,0.712344959726816,0.712679087612436,0.712112244675387,0.710955353067139,0.709118409168141,0.707693431323539,0.708158302924514,0.709182683204198,0.707146346561376,0.704694020187227,0.704253762528868,0.701479695825992,0.698696475688667,0.695331163988806,0.692025622447979,0.688373010241874,0.680201059487679,0.67456513051962,0.665458619298505,0.659350796714314,0.654541781902121,0.653048798874141,0.65063305315361,0.651428434664815,0.650458765037232,0.652304771586832,0.651845206274309,0.652114523509913,0.64645789556204,0.646509793090357,0.647049121157175,0.648754255340064,0.651582789304463,0.647485851967533,0.641908663807544,0.637617906698426,0.635344609318757,0.633759990240076,0.632287964852145,0.632744929914971,0.632829203191069,0.636782147718816,0.641010202586672,0.643605993641434,0.6446638355742,0.642052856680915,0.635797458334479,0.626247845080896,0.617727105559774,0.607205745308349,0.596284415938841,0.57886679187215,0.554776076797587,0.53110982770434,0.502973942262214,0.476842508821767,0.458266849060198,0.444438184538916,0.440058630456381,0.439961292531853,0.448454273774423,0.460044653598955,0.47776020972741,0.500340472454767,0.5091439394463,0.497564894254291,0.472745200001547,0.45713010189354,0.462058831154973,0.486193904315671,0.519999091466559,0.539309489394101,0.535760051664595,0.5206284262645,0.511176589574783,0.50322381801388,0.500910014133176,0.50923216482122,0.513565096925326,0.516490319911219,0.516845219446782,0.52136650232512,0.528411036845819,0.53736891163563,0.545517398642673,0.560066666580528,0.565160686957354,0.571625446867545,0.575317268539662,0.582406279818101,0.586319037395529,0.590409417693137,0.593565223302577,0.596613857032501,0.596893628508976,0.598186228866334,0.597262739135076,0.59918541642371,0.600165160377273,0.606645803387531,0.606711754336722,0.607728814095101,0.60381617236054,0.601862725014703,0.588951099866696,0.580624402826264,0.574381135618931,0.575283326588283,0.579051218357118,0.578733139299757,0.561315203055872,0.541136943298036,0.532651361526827,0.539522823611745,0.561793488335951,0.583775556038965,0.594273650948316,0.595044676707254,0.592071280832232,0.59266107190583,0.589802405543205,0.591228978547514,0.591097874896841,0.592606225616333,0.592870775549933,0.593294403065767,0.585057487333187,0.570243922507746,0.55024983354531,0.538470947081182,0.537999709473403,0.553067927733621,0.569663396143346,0.575265868141501,0.574811767487942,0.579076762821436,0.579384593736145,0.579960941571093,0.576539413509923,0.574141996566657,0.571515236570112,0.567479741628152,0.570443112240575,0.571035940040094,0.568500877519063,0.570644784084675,0.567665643606983,0.566730613299574,0.561764732807446,0.559661407988489,0.557088746889663,0.560465786140243,0.560429527460154,0.566392369573987,0.564568631945788,0.563577379442429,0.559481011097146,0.554567186176377,0.550693527282678,0.548876313163944,0.552549552480469,0.553473587577395,0.554716087587948,0.552059802096808,0.546070352004908,0.541991810817312,0.526490268596393,0.511020733591515,0.491630415547451,0.472544553193586,0.445484536855476,0.416759725768443,0.391601801113288,0.378838793158993,0.361346806936061,0.347012121756998,0.33444454875436,0.332268196973928,0.333401390035293,0.338466140973125,0.349434437717822,0.371434547048131,0.404374541880232,0.433794782764671,0.444227656297538,0.434622384951303,0.407423821284268,0.376120277827505,0.348411021171894,0.332826036534194,0.326602619738798,0.329158258364854,0.331998089460339,0.341865303478263,0.349899246173807,0.34075677097859,0.32248195500093,0.313343852452726,0.313872128354354,0.315948492248834,0.312861979280368,0.317836890062647,0.319916542514761,0.326276789643879,0.34540531806174,0.377301162742682,0.401677516618807,0.402642729495268,0.398766019972128,0.390806201101789,0.388087204587198,0.373099572971309,0.359139581043577,0.360285559523239,0.365659451257441,0.363632786309639,0.347782373398061,0.31098910022548,0.263107703777208,0.225131972938322,0.196928982929707,0.165095125253134,0.144038245561035,0.108991036866531,0.08687133018885,0.0670955808207616,0.0596245356922745,0.0590641055049725,0.0661930180187308,0.0652728226189556,0.0617330481320917,0.0680215479973359,0.0783987152147469,0.117189381345793,0.149039075339872,0.153303307205566,0.137679912751049,0.138137992814387,0.125309114218456,0.114911942276335,0.107043574681134,0.106806810570049,0.107131961759932,0.110013669945284,0.10849032387974,0.129956317308893,0.129303280742378,0.128271179898575,0.134065953819783,0.124707066480259,0.140237626252017,0.146897120519,0.129489086687635,0.1216536711303,0.140305580250873,0.14962551658394,0.143184559086225,0.146402881679211,0.142545795677179,0.159923604288181,0.179114181051173,0.181189724546259,0.157404253829134,0.154073345603772,0.172561840013062,0.193662984524707,0.201717140258618,0.198732024864074,0.212672098653323,0.223298498220087,0.227468291813803,0.227871090012705,0.227338021453886,0.248830230180545,0.285449160827217,0.32722099624353,0.343073019475877,0.352898940068718,0.356400195868775,0.36164296363517,0.365510488676694,0.357967417453986,0.339548727196822,0.314943285758348,0.303691048343819,0.300724577443487,0.302031311107473,0.307583791717862,0.326366315426636,0.33759159697423,0.335462805799936,0.326220693738163,0.335611409406917,0.349811083412854,0.379410453492115,0.379626642583273,0.377917232234742,0.384443270379681,0.396778208973313,0.404671586127346,0.411920420724505,0.418929017435593,0.426351684852814,0.422627190974124,0.427899508345687,0.429525238172197,0.437815517769479,0.428368560820566,0.436129785788563,0.437124111354671,0.443853805113396,0.433517046737506,0.446238357524225,0.446333009660014,0.443925686514452,0.441745289397611,0.448375054554322,0.442176040040918,0.447486896358096,0.434183412043035,0.442507345023054,0.439334386506291,0.436637323426156,0.441018787019802,0.432994804601897,0.426315292911297,0.434331126364638,0.430915382327698,0.410718175553308,0.417251716232054,0.419787965411095,0.432791264057803,0.428956484454298,0.432681589427325,0.432266951715105,0.427264857227097,0.433900127920736,0.42755008156636,0.435244467348737,0.433683398414752,0.430723785623823,0.430229479702116
17/07/2021 14:17,-0.000682667338279181,0.00688882878759349,0.00181069637214085,0.00266306391749487,0.00197943594898978,0.00253347276161893,0.00456547628429063,0.00412554388820691,0.0069096667035709,0.00601715521590461,0.00550825165215242,0.013363948891211,0.0115078380444722,0.0167323190946936,0.0187872791523764,0.024827226443365,0.0325001629154721,0.0356936850645232,0.0367522702250749,0.0486252594910109,0.0513996096068849,0.0598364699025302,0.066860564782867,0.0775318288279237,0.0850096083116526,0.0951925331550039,0.10192891445527,0.108437821002233,0.114638836334282,0.125092351449007,0.134025782587375,0.139711434895822,0.147326744195068,0.158592430478691,0.166630858408358,0.173825025917663,0.177901199602287,0.178643802587554,0.18614343712488,0.192466063236158,0.203308978014838,0.21697861355826,0.235522342723001,0.253310222994959,0.269409121859705,0.28233967654299,0.294832702245508,0.306456670393181,0.320180195784448,0.319471500350919,0.316677329592996,0.323850437099951,0.323167301618158,0.317363303971632,0.318608363936963,0.323457079668473,0.313759899140729,0.308069390834772,0.30638227838698,0.309117935463319,0.312086260094413,0.324046084112809,0.334309647036131,0.337662669843746,0.347401689505173,0.349601913387137,0.352923899505209,0.349388631458345,0.335081877646722,0.332725014369715,0.332306015049848,0.33303140681616,0.333875641242554,0.337147630266719,0.34152414100647,0.337580068381923,0.352695160390408,0.360945749413425,0.369094680050188,0.365701001708921,0.372769838904414,0.382702449890215,0.396788845589915,0.405634949479466,0.410643655558207,0.399925884440951,0.383383254398998,0.358860895822252,0.337935143763935,0.335393006556392,0.356598539413196,0.36862422409566,0.368486344335362,0.375210409374055,0.390783455833837,0.397557948183168,0.403610554205142,0.41201610947039,0.436050210409675,0.458554920981367,0.478527057489392,0.480660901956833,0.482979241140707,0.481460487990245,0.487381679612516,0.487929504812746,0.484905714256051,0.479277292758916,0.467168133546105,0.444707541458692,0.420365275390724,0.402033861248158,0.40548379046901,0.413305872913522,0.432597544602843,0.464167756544249,0.501884354522424,0.515826253666236,0.505728718854402,0.495960721529646,0.497659204291704,0.474196974609799,0.437045632436636,0.391243791717859,0.358367257799581,0.357075522039219,0.38057980264938,0.39703984755042,0.416145831823673,0.427191139484994,0.429019074539807,0.431087690674511,0.447142245743293,0.479544414565634,0.511890581401564,0.538092806783326,0.536272305770711,0.477958376539949,0.40199411905767,0.381138338790852,0.421889053360435,0.470690667110194,0.464895178857456,0.432564026420828,0.450163490081822,0.52052193930089,0.600628416410751,0.674408984157581,0.72763336020197,0.756249918860793,0.77822431222043,0.788682944165125,0.788163015081043,0.782457342039346,0.776836202160179,0.765027161849234,0.755740140794501,0.746819776484935,0.749447406629256,0.762502327407719,0.789693977377203,0.78564409065639,0.765746239897366,0.770613866835159,0.798896419049624,0.818503492340518,0.822868829435281,0.824316243037512,0.826263763632224,0.821145637458023,0.830660064489489,0.834746751719839,0.828518406893906,0.815680028044591,0.812544101440113,0.808212993375344,0.806856381984576,0.824568781693835,0.83971529831228,0.829941873891566,0.810906453919849,0.804519449152709,0.810166296367749,0.812187104581548,0.80946324869338,0.808497773920523,0.794845825895368,0.782620733221119,0.776781853650067,0.751588474428933,0.699187578439933,0.637979701297015,0.66066069456683,0.74547256781515,0.799622122578145,0.82221994094137,0.804813190636134,0.812672140485264,0.843641728277033,0.880643852685971,0.895996268789898,0.877527581585347,0.838527470920857,0.825195311411358,0.84589938738434,0.860641369896007,0.887362797856089,0.919178180882695,0.939795692020904,0.945743386764767,0.947634751251675,0.954604018640809,0.94237404475218,0.920636791545058,0.934032713264384,0.9674827196101,0.985783849961408,0.993008679671521,1.00027000681558,1.0261450825136,1.04844870356587,1.04475636926549,1.01672392844003,0.977291439501453,0.974939789064655,0.992183932418174,0.997195674615524,1.01044117568095,1.02845715419673,1.03765468460636,1.02813983290052,1.01523980684969,1.01208124071787,1.01260768475486,1.02867780500186,1.04226569453339,1.05130221949062,1.05225527552601,1.04295323274271,1.02500849916673,1.01502581124287,1.02136264548167,1.0131138251788,0.999596854571151,1.00747997035336,1.01459740430841,1.0214156773888,1.00582185526699,0.990387674916403,1.0037796784588,1.03341061786334,1.04056318496338,1.02746892719178,1.03386211502805,1.04585577077207,1.03984363243281,1.02270287995592,1.02584275036029,1.04860001857563,1.0542973974358,1.05188099734823,1.0567265924433,1.0581433660811,1.06011340637536,1.06562228399582,1.05971376848144,1.04558356990575,1.03383628860081,1.0176193559423,0.970170743954962,0.88908132459646,0.886037742390732,0.941018288180766,0.981958332238436,0.985782895592365,1.01169611482604,1.03729263067286,1.02362476042726,0.99355592869691,0.986097564659476,1.00690921581349,1.01713308856457,1.03304137434778,1.03984383719734,1.02954533060349,1.03326476818289,1.0347620568962,1.01287358230932,0.99908510013705,1.01294831617681,0.995324340403499,0.972554385913119,0.961498990256498,0.968838383819312,0.98723601244263,0.980055336237142,0.973411102431266,0.998901839314792,1.02226232910949,1.02068316490591,1.00122066989712,0.984327143199142,0.995612284009899,1.01342597224377,1.00666358998177,1.00420679264969,1.0186594076948,1.01660842248709,0.991051300662949,0.979224531819745,0.973673070758018,0.976621592975145,0.976683722026358,0.929370289778807,0.865098291498239,0.881869838271012,0.901229336655682,0.929420175432845,0.964847041247253,0.975805166840616,0.980985600258657,0.987487516323222,0.97206390142816,0.978624069344443,1.00870901450832,1.01105875077279,0.994194515231672,0.953369692329485,0.912015791029125,0.943025997459716,0.989869631486922,1.01465422461231,1.01037328462747,1.01334882253766,1.02503618688618,1.00551404408582,0.97069253993664,0.96848512153939,0.986618873926699,0.998540117140688,1.01606103703604,1.01625220905203,0.985912289015524,0.987504987938106,0.998263437876343,0.987274479731598,0.964783539516291,0.946754061238968,0.948261692085024,0.968547915541937,0.973982329906612,0.971501250090848,0.980729202458063,0.990288296056857,0.983571538449543,0.982991701801271,0.982167137632693,0.973928008263903,0.969453344818404,0.979304114692488,0.985573175634206,0.982141237013036,0.976888556718112,0.980502775174002,0.977585542135713,0.972003864924238,0.975714066901069,0.98374870427894,0.98535694108147,0.97267517757006,0.954711625492772,0.952598582506933,0.952716652306194,0.94326820225773,0.944148905582421,0.954136036811622,0.956924449553319,0.961683423789709,0.959170342249386,0.960672116397112,0.959288093317136,0.957252665167711,0.9606071770976,0.954106390192094,0.948889402820105,0.951520901501147,0.952921237433902,0.948953420775175,0.95020674303939,0.940924490548642,0.930904994381943,0.92483224526127,0.926763242655835,0.934912097594376,0.941321849264136,0.944770433997856,0.940858224643939,0.931905209236791,0.930011689091939,0.929511099085937,0.925640906788781,0.926374784809715,0.926483189934669,0.928130772552253,0.934653055381758,0.939808488323682,0.947650999533111,0.952615478693746,0.957433664909339,0.959334769614491,0.953155796645693,0.946186398033277,0.937333674500825,0.935554742004527,0.923416672538375,0.899766169637315,0.86025452680356,0.842553672875561,0.840519923016604,0.84989167550421,0.863933307972236,0.877719520141008,0.882715984101361,0.881611959770505,0.878393179645083,0.879802649470156,0.88371203559953,0.889817023151573,0.892581163399418,0.895884605593462,0.897285138134222,0.898744082563627,0.899743750445032,0.898712404600176,0.897777450320825,0.899191378858697,0.907069918835742,0.914069819264995,0.918921624069955,0.920763321905112,0.921112529351897,0.9178858183313,0.915412702220574,0.912663319678744,0.909732890350509,0.904076042488128,0.901563743386675,0.901115058287566,0.899222825674736,0.898268927776203,0.895510013832112,0.891150158833212,0.888519719523047,0.886747159618823,0.878360025160684,0.877361299791434,0.877044297849721,0.879182152300333,0.886564850747134,0.891109179526005,0.896372264274691,0.89576660978508,0.893850976181529,0.891042031858505,0.88431597797287,0.877560935470458,0.87132254331753,0.865797409293562,0.86483465502266,0.862700953876029,0.857552262176844,0.850643212107705,0.848686253028696,0.843701897296734,0.844350506003924,0.846304936334607,0.844833092475922,0.846733525693536,0.851563112060772,0.851976249805264,0.856348015069658,0.861038093446752,0.860184424217245,0.862600856783867,0.867662576775962,0.87176391294552,0.873165606671428,0.873605842238926,0.870281104943867,0.865566464555447,0.860889349267075,0.862482468863954,0.862154444553838,0.862274641969351,0.86390032159161,0.859293607063804,0.853132999201688,0.844096460353473,0.834247378196715,0.825685025064625,0.817512726287935,0.813662888120064,0.814032115887077,0.820980220142033,0.824240370991707,0.826488594498878,0.833188647222653,0.832639908865292,0.828467567731339,0.821689229021281,0.796901048677793,0.76707199612466,0.760260326875467,0.768141590985625,0.784783759147653,0.810130905472242,0.829632545459253,0.840739274226387,0.846852571035904,0.853280992599008,0.85620531162558,0.853767464822083,0.854499830554436,0.855813373650516,0.855673669928568,0.854696941413076,0.854044568789137,0.854094775568948,0.854704240413389,0.853536309633347,0.853675059167246,0.849962281688387,0.848309131675536,0.844859503096583,0.843118290548979,0.844901678022697,0.843541941829383,0.844844625131848,0.844704353888604,0.845396192921821,0.842876610598858,0.841684148068871,0.841994844094275,0.84276688745918,0.841594382703102,0.839133779977433,0.840125677350548,0.83710604767281,0.8365481429437,0.833974901734727,0.829744096372643,0.825071122553809,0.81630190771029,0.797141637774908,0.751021551955947,0.712772599608842,0.691150883107307,0.674860384083974,0.673993800169672,0.692426687685511,0.71057090454266,0.719550407834658,0.726171033015374,0.72499802718333,0.720778535442206,0.71740082220246,0.717633172156715,0.722950334729624,0.738916279058464,0.752212397959465,0.758107571969211,0.756406973092773,0.750910764109144,0.740112946991311,0.731098204524386,0.727308056718602,0.723166523513951,0.727171918760624,0.735238910222121,0.740449842387825,0.748421082090776,0.75213553636863,0.756094458837243,0.75597334303112,0.759091485532118,0.759727066749511,0.761379854248104,0.763205298225123,0.763278576053539,0.764193760917025,0.763271600325316,0.762487124340215,0.760673453446218,0.754816370957248,0.745889433644849,0.732457510353356,0.700857331244509,0.653073392665017,0.607312524694729,0.562877796874748,0.525881180261799,0.509576022436929,0.520234723433001,0.551541192539687,0.583391666786603,0.60562585246305,0.609890982811114,0.59971871281752,0.580451823485096,0.562620954187596,0.557844585025941,0.55913324012529,0.56172007178162,0.56700396714416,0.567615276654858,0.569874664203515,0.573609250483379,0.579219442373579,0.593495510346574,0.613557099288216,0.636404148264314,0.659515315400425,0.677729861237829,0.686071757166648,0.687297465619431,0.690084292960918,0.692105698442493,0.693265561093521,0.696612427735329,0.700974986349965,0.705461938554351,0.705844156848967,0.712040461853419,0.716549116852574,0.721899105072903,0.726552026365876,0.729830251041974,0.733644898565873,0.734941672133645,0.738540954007799,0.737286336977276,0.740041532727049,0.737887362299828,0.735320101846892,0.733551547215688,0.73085835453815,0.728623559119755,0.729405099109297,0.728717091824834,0.729676970699125,0.730092079175011,0.730448192467926,0.729813578479698,0.726102319303316,0.723689100729202,0.717060844736776,0.690254986752459,0.619454376675881,0.503249930124407,0.393076287735641,0.312830461330505,0.272401924874767,0.26546714740589,0.295269849823849,0.33005288804293,0.358184669709576,0.395758064213065,0.450023987126694,0.511720876266693,0.563638474630461,0.607637858385242,0.642795733558934,0.662794144959342,0.678954576643646,0.685220090324195,0.691026171770515,0.694956488500272,0.698708926158579,0.697898294932676,0.696831676752868,0.699069617055663,0.698104935173795,0.698712356648186,0.698783732080039,0.69906172502443,0.695957720470182,0.693534124742837,0.695362313752806,0.693061468504803,0.693695889054064,0.693858835119973,0.691625398955213,0.688399817263753,0.688935730306684,0.684804728083636,0.683700488535864,0.677829821939729,0.675045036841904,0.667704390558584,0.660017924943034,0.651363688807341,0.645536888237209,0.643290414773636,0.638739432212397,0.637953622302802,0.637271587112369,0.638219473830698,0.639348110197447,0.639731583179852,0.636476662691952,0.63372241449841,0.632711916603583,0.632411202874551,0.635941154289308,0.636150398874912,0.63448021142957,0.63107166852164,0.625895597476902,0.620933967266681,0.619225016241655,0.62016513296077,0.618575780927253,0.619876365807491,0.624202031946944,0.628138150754106,0.630325690321717,0.630656030436689,0.629542840021001,0.622816647946496,0.614252147014842,0.604704622454391,0.59513911778795,0.583334771674164,0.56701127922328,0.543621207974556,0.519218639878837,0.493529223540769,0.465420447949675,0.446590092643319,0.4346893153929,0.429879294735643,0.429002157125311,0.437942290033013,0.450203986406138,0.467275368899218,0.489901857947019,0.497822137817641,0.487613962901318,0.460882992637134,0.44791078987733,0.451206392160082,0.474582986531865,0.509305267752882,0.527877189297863,0.524782177526821,0.508230051923984,0.499781637181484,0.492120341893984,0.491988319780568,0.497414708462312,0.503593522800164,0.506559569849866,0.50669884427656,0.508795327429169,0.517721744456281,0.525161628010445,0.536132281325707,0.545650502030329,0.553403821713593,0.559059861451983,0.564181546680292,0.570508007344073,0.575280607312986,0.579507655598739,0.581957730563351,0.583339447154613,0.585817474501903,0.58615427430971,0.587092573619386,0.586535548281266,0.588901041774257,0.592269501992996,0.595151771358574,0.594102717823494,0.594423732269634,0.588470574990351,0.5770352163488,0.56923531957139,0.562775601188792,0.563179958700819,0.56932735730948,0.56516481615439,0.550693109035869,0.529898674066035,0.522600099991049,0.528454372441359,0.549664089767212,0.571987113497606,0.580404011655166,0.584433647270004,0.581562484616278,0.578943756599767,0.58086342072141,0.578525304942071,0.58118808509791,0.580606018093535,0.581601182053707,0.580703689767001,0.574544541175544,0.560041497827684,0.538848898747835,0.529519369460856,0.52845710733045,0.541597754596586,0.556854382672911,0.566002855974487,0.56795846773199,0.567685328037156,0.570331635809991,0.565775690104912,0.567422030743832,0.562300220094958,0.562465777084839,0.555948873807542,0.558911287288695,0.557561237117482,0.557877881838573,0.557373734559209,0.558926501705556,0.557372226659661,0.553458280822711,0.548605881047631,0.546457022898047,0.546954646147732,0.550842708197801,0.552633684807996,0.554590725674363,0.552478959185709,0.549382878297273,0.544008103705355,0.537532245792604,0.537116081982819,0.540031539890178,0.541903673833182,0.541378433635584,0.542751106884236,0.537290500683881,0.530964506336345,0.515954410095568,0.498287395879564,0.481834779451753,0.459640169767025,0.43492532728942,0.405512792371114,0.385829661478009,0.365066826819826,0.353589230569784,0.341571944497912,0.329355418808111,0.3243847561766,0.327249251612963,0.331966201245438,0.340300161982916,0.363116236508305,0.394459319075978,0.42452554328425,0.433171467565459,0.423254695263928,0.399586445966306,0.369620984958606,0.339365319024891,0.325994239700223,0.320052793447243,0.320215643250196,0.325320305137123,0.33565917374364,0.341716832782294,0.331174641956226,0.315390188661237,0.30882153971835,0.311383958136599,0.308862606929278,0.307604620173802,0.309316263238194,0.310866530648595,0.317106583331283,0.339853994582963,0.373802075802367,0.390332616704474,0.393393020416973,0.390001143556665,0.379318211076077,0.378011136783054,0.364561401401921,0.355174241690705,0.350778229449806,0.354043072249552,0.353697193295249,0.340838979964714,0.30097930324754,0.255072463259799,0.215611841051792,0.191801797146394,0.163775151544099,0.138267352671416,0.10786061154516,0.0832967438212337,0.0630544004504534,0.058834941986217,0.0559245042162223,0.0651334922036601,0.0647305357034202,0.0643530805895309,0.0620454494465039,0.0826478742922507,0.116370264758043,0.14797050642297,0.15066056660485,0.135099178330592,0.122815780185095,0.116747738173541,0.108606336726347,0.102992324253957,0.104584231743847,0.103471651532849,0.105958002371138,0.110074370445768,0.112058910277926,0.126879769058228,0.127737450787917,0.130162504618765,0.123961598174387,0.129224808297536,0.143133155338352,0.124124227638623,0.12261414740955,0.14155136050462,0.143462826305287,0.142027166303159,0.138526968877015,0.145279293405607,0.148395798079507,0.174174497251494,0.172966347393352,0.150935210550604,0.150958594429258,0.168435543133194,0.186262809397671,0.189885505438735,0.190978389663894,0.215634458575953,0.219313870066658,0.215941590171344,0.220040902213801,0.22140338289909,0.240113126465317,0.281140492190013,0.322556752600397,0.338821382229803,0.33891046201533,0.347633160342477,0.351583701863658,0.356239880146223,0.338935418736969,0.328844832907629,0.306563702707749,0.295378368372013,0.299776897975005,0.297557550823904,0.300003487138415,0.316796005366138,0.335903711945768,0.324943581193623,0.313435390010547,0.32862387892382,0.349712995341852,0.364203611965047,0.370493730024714,0.380792112727236,0.38044394890567,0.387664077385082,0.39356949215623,0.402978939145627,0.415010925612839,0.413245163882043,0.41765460409286,0.421153303109155,0.421142587425083,0.426260607616213,0.428485291436987,0.428628541071579,0.433503213358393,0.439423055961734,0.430503905972329,0.429742207558193,0.434367709689789,0.439557854991313,0.435581846741298,0.436373758546599,0.440030646247797,0.432587115880714,0.431606689738322,0.427934914021698,0.430216708162545,0.432014942344489,0.432026826533369,0.420113807349311,0.427198903410099,0.42428798925821,0.420228817630391,0.411000478989539,0.414548015195985,0.417473847452698,0.420802441165303,0.423997812782973,0.418909895431581,0.422731421262873,0.420502607190692,0.42425142676804,0.427490206664358,0.417639991514386,0.434250451503888,0.412745390644361,0.426151924899431
17/07/2021 14:22,0.00565713967699582,0.000424355388326224,0.00130643845464672,-0.00206134668466307,0.000445332038315027,1.44720436806939e-05,0.00198914681294111,0.00328832646710442,0.00200317430648771,0.00340071875812377,0.0124419242784285,0.010600822416028,0.0114482988180802,0.0174198999865935,0.0214104683414625,0.0240913823066344,0.026722719017118,0.0353497281373882,0.0376553804263763,0.0439977483896244,0.0484773299765708,0.058296946488669,0.0645570269188794,0.0729355369028705,0.0784417469791967,0.0906005231925806,0.0958284375194937,0.100693015659864,0.110611063081613,0.11835169122848,0.126935705718162,0.133801680794845,0.141129396305314,0.150835725876952,0.161376425615495,0.168526335976385,0.166486275802142,0.175111535557858,0.176236663700363,0.185536853311763,0.19549946372238,0.213629406545433,0.227449696424729,0.245517038943133,0.255747854214421,0.272434559807087,0.284305493203819,0.298974718367531,0.302704726987941,0.305509768609825,0.306263500777308,0.308860015518148,0.309688598300398,0.307964914088929,0.310342774949966,0.308924160413293,0.302050742784801,0.300214601201893,0.296021476025826,0.297191832571647,0.302217513034514,0.312039973136568,0.320573970308776,0.327657972542794,0.333631434370991,0.33900045838537,0.341727036370627,0.33169642277515,0.324796612273945,0.323860452701062,0.324927903196422,0.325165859591339,0.322413483908945,0.325114589520516,0.323453852497386,0.328166683606892,0.33898437255731,0.349772680001476,0.355256997910802,0.353182863902045,0.358552169368481,0.368620832747611,0.382997024266812,0.394716753039883,0.394750346996375,0.386362758762002,0.36975654833376,0.346389570641012,0.324990919796084,0.32888463055343,0.343747095780362,0.356383481312824,0.355538082176576,0.362623399113979,0.37494316574201,0.383492794335449,0.388781307016065,0.399050859198761,0.418833652912928,0.442058202930071,0.460220592614295,0.465588920643507,0.461658123865807,0.465211142829635,0.467371403684342,0.470510331846643,0.467445434328413,0.464980843463684,0.450216891333417,0.429311619727369,0.405952194676655,0.388780606830724,0.387912747317101,0.402081401537,0.417471897062233,0.448054826450644,0.485667993093366,0.49862259153389,0.487493211734274,0.479501853431936,0.479049936925804,0.462653541351411,0.419215799649851,0.377128242759366,0.344312676677327,0.345416789932278,0.366346060328429,0.385486789079814,0.399242251657003,0.413227780653338,0.413181692730188,0.417482576827702,0.433428387554553,0.466056953143705,0.491583744221675,0.519784263459085,0.516524873556354,0.462857771655207,0.389190426291036,0.367310246264645,0.406674631997946,0.453067454643432,0.452502487378469,0.41984149679572,0.432304815706582,0.503294074299664,0.581854080913348,0.65253424891976,0.70039099928692,0.732649727961014,0.750532276418613,0.763739979253333,0.762633073555778,0.757141167675764,0.750935016959234,0.741101127378895,0.731968115264766,0.724457003393715,0.725414909533026,0.74051300489415,0.762735974681171,0.764231102784964,0.737602000540763,0.746522265271241,0.771802364575055,0.79034158812654,0.796928092030829,0.798925899721403,0.800820147416503,0.795594956275391,0.804061094008169,0.811708222523619,0.801117640426932,0.786919398151786,0.784938791713122,0.782267365808315,0.781992962718161,0.797324932764612,0.812968629682359,0.8029087723616,0.783711579216341,0.778309060577493,0.783692398117923,0.786811428836191,0.783935401059979,0.782541752810964,0.768481434176021,0.757346768462095,0.753884773772552,0.727923463342389,0.675096167658274,0.61690966245883,0.640769908381842,0.722022220255581,0.773110597608363,0.798560944254251,0.779466268370086,0.787029490465732,0.814669867381583,0.852239830672063,0.867260159160563,0.851085254371165,0.812891663771248,0.799673619235975,0.820749670491946,0.835333567654229,0.860565656968273,0.892058244379473,0.91305430533457,0.916657774493658,0.918188215589996,0.927398764662668,0.91319371631775,0.893250581736213,0.905025528282749,0.937318769959383,0.955885504271299,0.962192832082085,0.970075688152837,0.993995584697163,1.01868463925114,1.01218407551722,0.984560904689911,0.948129737565227,0.946806779377619,0.962099679229914,0.967371656483505,0.97938974896901,0.998928601321973,1.00758529605256,0.997462573905463,0.984755717848834,0.979919574203804,0.983880329768513,0.996772886054524,1.0136666526914,1.01903960990992,1.02209599532048,1.01216145350325,0.9933933961502,0.985435116548344,0.989481242863892,0.984301139682709,0.969491331642679,0.976907673041409,0.984785597104047,0.989940064335312,0.975786804310027,0.961097899416156,0.973053202275578,1.00492442921162,1.00733561559409,0.996083782699602,1.00367836139657,1.01444489989529,1.00889452011589,0.99409772171518,0.994660193461222,1.01879004686738,1.02470896120575,1.02012663308406,1.02663390141523,1.02776147430777,1.02875712598465,1.03489848925597,1.02891193192861,1.01900328167235,1.00453089815362,0.987691094670882,0.940054242549226,0.865833862694185,0.858565166409786,0.91352666235444,0.953109231071291,0.958821003133132,0.980721192605989,1.00660170333446,0.992830136049456,0.967714601190752,0.955304147930628,0.980162145728147,0.987302287236633,1.0044974193518,1.00925516244191,0.999373593728382,1.00484091266841,1.00676893462215,0.985533948523588,0.971374698782109,0.98432800438253,0.970939088312149,0.945015247587146,0.934679501541585,0.941151584610467,0.960278761358771,0.951709108886395,0.948242075369908,0.969822242320938,0.992438030224204,0.991668247116837,0.97336872781407,0.9585868465747,0.967559288065113,0.984659314072163,0.977789617276715,0.976328446120548,0.989958895345259,0.987240443200962,0.964800923364672,0.95206084715814,0.946009577766528,0.948788281728995,0.950211241137222,0.901817326481366,0.843076278446886,0.857073833884283,0.87900342420642,0.901140773547965,0.938950232922243,0.948411891346,0.954803512566705,0.959255278794666,0.945764946929346,0.950939361273536,0.980296692240156,0.982997354810923,0.968374449720953,0.925511818926802,0.887439136082657,0.91711075113289,0.963372402657241,0.986272528157928,0.982848787633329,0.986516417598254,0.996681534881951,0.978568582629902,0.944819199538051,0.942061901531707,0.96133482583733,0.969593441900872,0.988536487427306,0.987454616871169,0.960637234821252,0.959199632902571,0.972589735079228,0.960928973409415,0.94030185717365,0.921103733614545,0.925034682588926,0.940801598002426,0.948078615303373,0.945037118568638,0.953843795847631,0.96076913290682,0.956823886755027,0.957031646025637,0.955069379956061,0.946164660989276,0.943500257669248,0.953513912586879,0.957606789014707,0.955724060850084,0.950836320213423,0.954209309119756,0.953480237575809,0.944905249783193,0.950198657926874,0.956712114933713,0.95962246120282,0.946212085387462,0.928465115484655,0.928651782849592,0.927688430490486,0.919312754171227,0.917922473065367,0.928231166707948,0.931142575942005,0.936842984272911,0.934843520262648,0.934083973313148,0.932516884220052,0.931277069506631,0.934402612736266,0.927864891913847,0.921442467519854,0.926384467087889,0.928416035955567,0.922747218645762,0.923993298107979,0.915232292072872,0.906043912463412,0.899787441272351,0.901010340276568,0.909053476131183,0.916560107443716,0.920035849768177,0.91503969386036,0.905981870640064,0.905403455843671,0.904453727865123,0.901658181511635,0.899743349627052,0.90154547949028,0.901044038625913,0.909662189300111,0.914394517652068,0.922557615224692,0.927446027072276,0.931856177879166,0.932954066220629,0.928343560736173,0.91877875024459,0.911899891432832,0.909279112199104,0.897366263640161,0.872071553018056,0.838030790692649,0.817246261818659,0.815571086954106,0.82498975996534,0.839709427457478,0.853386709872456,0.858565905922701,0.856929809470201,0.852732434982601,0.856294936811184,0.860083168424628,0.864876052778254,0.868585223400286,0.871982218676702,0.872677211732939,0.87436076152387,0.874724742360712,0.875085747309953,0.874387431896121,0.875828573821788,0.881471571232407,0.887719937764615,0.894019457906052,0.89648054822167,0.894961129145723,0.894415018211527,0.891733328408767,0.888156483523427,0.883744894384282,0.881475920388292,0.877186852288772,0.878141182726247,0.875639764671767,0.874774954478816,0.871652524631481,0.867890736987811,0.866671361002121,0.862692296233646,0.85556551893435,0.852818948178247,0.854037139193706,0.858576627264335,0.862124829923872,0.869175552907998,0.872867543839945,0.873119940383824,0.870120910194103,0.868599117322071,0.862150128863701,0.855905808931972,0.849257991567078,0.843700091243255,0.841534204978549,0.840267632537369,0.834924551839667,0.828574501983225,0.825069818443716,0.821538894519638,0.82090305809595,0.823504083150278,0.823778840080342,0.824512422748013,0.828050500865642,0.831558625672054,0.833889640114602,0.839833792932616,0.836447915012503,0.841432811510727,0.844920718585439,0.848718212698866,0.85094834169447,0.850614626214326,0.848234177386243,0.842772025270373,0.839961711687317,0.83963846256993,0.840711574876016,0.842705731801988,0.842141133126854,0.838463170968181,0.832913712016597,0.822511551817592,0.80995844731682,0.802597230727782,0.793942424761573,0.789603602511398,0.791197776111306,0.801125418757816,0.800190241284081,0.804691136641604,0.810216085516913,0.810494113870486,0.808617324690621,0.799602896833473,0.773752609212307,0.746864269622254,0.742175481716352,0.748733887449782,0.76482262040889,0.789698573847366,0.811025002551665,0.820976138493408,0.825921852979312,0.834084272785161,0.835009023025129,0.833774834465714,0.834453422144778,0.832456937834978,0.832737804645216,0.832538708657918,0.832873876176268,0.833214068904711,0.830825953910531,0.833019129683229,0.831516314187246,0.828942601002224,0.827589947882271,0.824263094054833,0.822549597764387,0.82433624305523,0.824184435665111,0.824017254730192,0.824599673507187,0.824103617829673,0.821487409998068,0.823480989906508,0.822863462248832,0.820936701468055,0.819398951024465,0.820919468199843,0.819046145864624,0.817872767789379,0.815417841869474,0.814443924999444,0.807766634994646,0.805381142312028,0.797808424611023,0.778161013206945,0.733200859677686,0.693722306504112,0.672004038495552,0.655214606667513,0.655289710863091,0.675639300317875,0.691824030621669,0.701577008547006,0.705777828103458,0.708007038369131,0.702044067187353,0.697452559637481,0.6976883952857,0.705306765409446,0.718869562486598,0.732126642855603,0.738876516835916,0.738841996846931,0.732113818085125,0.721979075069386,0.711955252189091,0.70565827332056,0.705020901975837,0.707813403085208,0.716207504916875,0.721550361694736,0.727681763104436,0.731909562936339,0.735248292380185,0.737804907360917,0.738714642033954,0.73987974140184,0.741651733171608,0.745202069755012,0.743704979775773,0.744939629399496,0.744453197674944,0.74439903730522,0.74253282639898,0.736657273304027,0.728367808745737,0.71413364189334,0.682705755094089,0.63625817760117,0.589386086334876,0.545423173917005,0.509344982715528,0.49294800536067,0.502902170293876,0.533860123945102,0.566076951536858,0.586546582881011,0.592013606167865,0.582611154008238,0.562898632102589,0.545909798066649,0.540019173084859,0.54164891027769,0.543188870537206,0.548136405724852,0.550635395705994,0.550202181693988,0.553871681384586,0.56211399524933,0.575973840397467,0.596722131963671,0.618197755771673,0.642824642336966,0.658990222357043,0.668241407738564,0.672173367845517,0.670520530329645,0.673458369804175,0.674755588607269,0.677931953311268,0.683028239300873,0.687682046431034,0.68938005687729,0.692871617356137,0.698691527607803,0.704607495969391,0.708107334273116,0.713379675084193,0.716516027751455,0.71919368905701,0.719696043994424,0.721264904941724,0.72224416841174,0.720946914457834,0.719352174408455,0.717044632376412,0.713055266728814,0.71186725071537,0.712830579533063,0.711810238527672,0.713825498427581,0.714759241725803,0.711772028617949,0.711145808430075,0.710594290985472,0.707216295621031,0.700188725027486,0.674186413088251,0.604219794757859,0.491264289489866,0.381039432258649,0.304080272198178,0.263340297472517,0.256331635820427,0.286461669242562,0.319623099557878,0.34645278635584,0.383140425517835,0.437797662665782,0.497081594973682,0.549989149321611,0.592682960583137,0.62571445194657,0.648407257950396,0.661755240543424,0.669544077358263,0.675396458522468,0.679257922343704,0.681766286482047,0.68250693107135,0.681635460928233,0.681117002719256,0.682861545191162,0.682082433498804,0.681370080360161,0.682592563011864,0.681745417650785,0.678330452034077,0.678575108047468,0.678282390907,0.677749881247595,0.676927101184217,0.67562078786207,0.674035013494236,0.673036735773437,0.669459425571891,0.66672729858001,0.661920691675125,0.658165310150184,0.652748203049163,0.644000864263989,0.635279878843071,0.629782439378728,0.62648057631075,0.623257995369347,0.621810486489594,0.623194535214601,0.624436998971294,0.624408640992254,0.624029567312818,0.623302223579033,0.618639013631047,0.618150134575086,0.617875081053444,0.619701712806501,0.621825782601264,0.619928145875819,0.615535747126902,0.609907357012575,0.606302305775653,0.604105776466438,0.604185337413344,0.603747810887684,0.603997711018475,0.607926843236637,0.613873514416884,0.614085908622847,0.615974754822866,0.613993639866402,0.606162956702114,0.597771104738038,0.590072745294877,0.579861858797114,0.56950376334541,0.552132645324485,0.529154157039984,0.50502937845745,0.476529992054251,0.452214553102706,0.433494955297114,0.420292094744303,0.415304248821418,0.416358955341407,0.424824559663477,0.4365902205401,0.452729628931544,0.47562736130642,0.484110362606479,0.473100192026269,0.448104994990134,0.43348866691503,0.438459056695744,0.460752767070959,0.494144387609909,0.512976982364098,0.510082958560306,0.495529531480867,0.486772614312404,0.477559256212903,0.477263751453835,0.48375700912695,0.489063644565942,0.49233114297973,0.494730574828522,0.495815734470405,0.501650702363751,0.511355597394202,0.522133208430245,0.532775133787382,0.540898200392017,0.544109844567462,0.550533659940986,0.55429148764022,0.561679934432409,0.564643336635102,0.568284917576994,0.570048405050809,0.57245512414621,0.572285661596856,0.572396348482996,0.573872029612303,0.574021710506898,0.578725543505714,0.581880230849673,0.582040497894506,0.578943225934549,0.574627821066174,0.563755062367138,0.554499064398792,0.551976057735252,0.549916690242934,0.555861829445927,0.552668253130546,0.538079271438493,0.517903710246307,0.511357848350266,0.516348124905552,0.53641315707933,0.560687613147424,0.5683625893469,0.569808933950129,0.568968823543704,0.567326023399896,0.568233981679707,0.566469135767277,0.567799301512535,0.567820252328117,0.568882157875683,0.568859384681665,0.564238428299466,0.546930087133527,0.528301229198795,0.516212802505761,0.518567056089727,0.529027700770622,0.545329946121233,0.55280014028851,0.554049420484953,0.554673212487058,0.55386076890261,0.553945672564937,0.555175228832766,0.551148953951888,0.548422752752264,0.544194672573803,0.545737033540229,0.543859284179132,0.545979820245776,0.546413669485374,0.546961856976269,0.54486334730908,0.54115228228988,0.535691806778846,0.535556879824367,0.536344823043805,0.539602736034247,0.542175296767577,0.541669112997632,0.540235292937777,0.534933066299594,0.531325119121157,0.527427746902247,0.524013587811232,0.528075697080928,0.529289397481188,0.530320210048617,0.527882015483659,0.527937609327339,0.516832729304377,0.50226026939087,0.488869179198883,0.468522384045683,0.449030508207523,0.423662936225506,0.395129345350466,0.372841617214388,0.35675640038832,0.34625661643048,0.328949559801601,0.320221267805625,0.312737586562592,0.317731752636857,0.322005766045017,0.329617684915723,0.352170088350412,0.382726577902451,0.408662859945762,0.422974641731322,0.413156665613418,0.388727309278066,0.355751146670223,0.326841445073169,0.314253182226466,0.30948321950943,0.308331153633816,0.313006049323523,0.323459771449917,0.329088054153489,0.322725879725969,0.307658155994299,0.293498945533242,0.296247529732062,0.301041983290803,0.294684912597023,0.299682417503466,0.304712859759846,0.304954768196303,0.327391681900864,0.358568852832411,0.380023957025383,0.384407268028982,0.377550240714138,0.369411710285792,0.369229404505569,0.350458389374791,0.34328440869276,0.339369982056158,0.344409704768031,0.345443268752285,0.3250298865098,0.292518984612058,0.244554598878037,0.212057528820458,0.181698502344695,0.158794721795782,0.125710496324909,0.103439813045483,0.0774558415122992,0.0615051681560678,0.0501994493933137,0.0542416740015917,0.0644217735220771,0.0643980694913392,0.0584621752711239,0.0581380903768342,0.0689297995423581,0.104848904534317,0.132162549070126,0.140557635729404,0.126443653172329,0.113824058833516,0.112597927240865,0.108163289832595,0.0977105448087771,0.100491757601127,0.0994731295111848,0.0969583510232654,0.0970129143976283,0.110128508509088,0.125330642831509,0.127571231831651,0.127440469986855,0.114699451835095,0.128798530537437,0.132911123793056,0.120633470510391,0.107616890639586,0.130982365830683,0.140260999032066,0.130906980643597,0.134235818320468,0.132020259405472,0.145187827305236,0.168884314773299,0.163012454860713,0.148715200827143,0.137554145875953,0.161133685374956,0.186746463122301,0.186649779570912,0.18730140079589,0.204099282738358,0.209078952332576,0.213460375359852,0.211536852490762,0.213735026513574,0.232690783737979,0.265014541324051,0.309190021956174,0.325904219774722,0.335611185254464,0.340091730332791,0.345834056808084,0.340673710013067,0.331139447407726,0.316922367405648,0.29541642462952,0.283189148142065,0.28658759625442,0.288603280765973,0.290983865333412,0.311135792353208,0.325290603734872,0.318949322926423,0.315987127233763,0.316117791590737,0.336535276141601,0.359214092553138,0.365859605166375,0.361315878753326,0.365991317825008,0.373108356353018,0.384812552970072,0.393381057020877,0.404415551391063,0.411030323643197,0.406054005641894,0.407258321922385,0.417110966472251,0.414914344669083,0.411010559112544,0.423837384506937,0.428555047521436,0.425732904063247,0.419848649511493,0.418517268993883,0.426569128157804,0.42637366193184,0.422892861016898,0.43550856169344,0.428359269753585,0.421027329862877,0.42783019262665,0.424834747560776,0.424885569398092,0.412762417180483,0.423531532309176,0.416107896308662,0.416419690883137,0.409378954885161,0.41448542872174,0.40281228455672,0.395057271187266,0.404896231958994,0.425394510526655,0.402815504047177,0.410020744081089,0.405883787358351,0.406813919236554,0.417298618411051,0.415084971797762,0.421239755985361,0.406687491054,0.414932804555811,0.405706543874459
17/07/2021 14:28,-0.000325963351683276,0.000267110606598471,0.00242923754429872,-0.000613769692476117,0.00149775778150676,-0.00051754415441253,0.00176960511154578,-0.00172482113030796,0.000889128616147342,-0.000519893995743027,0.00410283881132164,0.00438814447218003,0.0114997944186856,0.0102094317257775,0.0156953905526148,0.0164723718409737,0.028331257760885,0.027658634306087,0.0361730477363397,0.0386776482850716,0.0486913024814061,0.0529109293180401,0.0636393503282102,0.0679334214548789,0.0769364954174443,0.0843610287612086,0.0900076334952866,0.0949211235078844,0.104652986589379,0.113147842312231,0.123549525018831,0.127107799148259,0.134976277274063,0.142472474027072,0.155886402022133,0.160372869764209,0.164643188716491,0.170145750444603,0.173690989513173,0.178743771615128,0.190968170068078,0.201312953690838,0.222598860740492,0.236533633332103,0.25044256008308,0.258775061424093,0.273938652938898,0.284540998282695,0.294550771343469,0.298841744190114,0.297708470937978,0.299970674786004,0.295944047288255,0.296481950094934,0.298005970982066,0.298293372492449,0.294991437590346,0.28748165492068,0.283793189592349,0.288430049253905,0.289882464609099,0.300760704430688,0.310680938817638,0.322983996662831,0.320812609755165,0.327370297434198,0.33357725152852,0.325229571081599,0.315124939051663,0.31275040684929,0.313768265729782,0.314422975091104,0.315076785817411,0.317162453924066,0.311250420272191,0.318202711461294,0.326181178994424,0.338065578959966,0.343103480282413,0.344254354333481,0.347695657424024,0.356756044963881,0.371472393343782,0.380295958634602,0.382392838255605,0.375590325926279,0.35683238954526,0.333562635223419,0.314355595848296,0.317106472339951,0.334314550495531,0.344934978205054,0.345281334568388,0.351216410373688,0.36375605996585,0.371853565972597,0.378682174229592,0.38731851317302,0.406620506713068,0.428786462464877,0.445243420299257,0.451984682978335,0.449684525051289,0.451000626364696,0.457071208935377,0.456156403527179,0.454344565264552,0.448765483119526,0.437887252111798,0.417714265501063,0.392962356139969,0.377175012042886,0.375211048844627,0.389445168096842,0.403385197756964,0.434075706062846,0.469335512897137,0.483599999256793,0.473525536805034,0.465391485904045,0.465606420678769,0.445157718886331,0.408122998203006,0.366422331681234,0.334797688895214,0.335191241027654,0.355682334445262,0.375096905021899,0.387707016563192,0.401472145575381,0.400165220613174,0.402274576991422,0.422957971503657,0.448862489028625,0.477620818676659,0.503409920929824,0.503253882092766,0.448922435603925,0.379363660912472,0.358585415273863,0.393058315234889,0.437255012261411,0.437675797015104,0.402642862587674,0.419348604990779,0.486813068776789,0.560438045771965,0.631835314271038,0.677842455947853,0.709534504857443,0.728559477587304,0.741193265607506,0.738085119021878,0.734985695014528,0.728563193663725,0.719168381638126,0.713258886008695,0.702840915904401,0.706001349128786,0.716819702720529,0.740538105065829,0.740910656128628,0.717882071446157,0.724432178019154,0.750889668907882,0.76771202624915,0.773587020067764,0.777193768028318,0.775536602835529,0.773539858672212,0.779126934831345,0.786980546142034,0.777932149259746,0.766983410035804,0.760274886915835,0.760048419496298,0.757301137322497,0.774974307232599,0.79201042536951,0.77923473520606,0.762273418245123,0.756864083314197,0.761660818257219,0.764523723705517,0.761978332180422,0.760604719946949,0.747640208577095,0.737625955152958,0.731832245937827,0.707618663598748,0.657193274191945,0.601690316923863,0.623497731589647,0.700931790864339,0.753306078047987,0.774643611428229,0.758701576635972,0.764450709737312,0.792975508788496,0.828859303785689,0.845070210608602,0.82858216403403,0.789887633621452,0.777363112794288,0.798053305846792,0.812523403482171,0.834705358982474,0.867897459490906,0.885541853648546,0.889751737438543,0.894909030119511,0.898902083622873,0.888363872691118,0.869331464283148,0.881917561006441,0.910887678341828,0.928897414035721,0.935760881329794,0.942786457519391,0.966124020612641,0.989730783354201,0.984960680020385,0.958648037375262,0.923357476512771,0.920614746630642,0.936915055446636,0.941519943238242,0.953863374497734,0.970322980588305,0.980032544280138,0.971893278159455,0.957004630266018,0.954125317286316,0.957365403252216,0.971018112975714,0.983690305133472,0.992459496887929,0.996239676733986,0.983396789400866,0.968879757317216,0.957554894331331,0.964204204155788,0.955673883941484,0.945795724848595,0.949085188269585,0.959052910384737,0.963297092206925,0.949763203223725,0.93529125737865,0.9477282131585,0.975176674932715,0.981542322637474,0.970123885128883,0.976323302891384,0.985735685803983,0.982659766069014,0.965294466753158,0.97039724827726,0.992481566772514,0.997917526112845,0.993400965809698,0.999005019363906,1.00054382760355,1.00104474905792,1.00743476374123,1.00191408715764,0.990547700833388,0.979183051127972,0.961210905849574,0.917925155992445,0.841910008977908,0.837788464217148,0.891302002843674,0.928574196823404,0.932826730708265,0.957115055886429,0.97950556559022,0.96965978362018,0.938658772897305,0.933471264062721,0.954319939102271,0.961835934053848,0.976619780920274,0.984202186389696,0.974597113581983,0.978854974645321,0.980789706855601,0.957918514179977,0.945805223132418,0.957939566923194,0.941285951088105,0.921044365437403,0.910710535813275,0.918047121011005,0.934420565977015,0.925547989835833,0.92011024487515,0.943190975688888,0.967097120499995,0.96626199694858,0.948462737603889,0.932694328739643,0.941601069129704,0.959169747385288,0.952892311165186,0.951403558750472,0.963000012799794,0.962175167295507,0.938778884161197,0.928443584637389,0.920250678617063,0.925637652405192,0.924564004580945,0.881652948818952,0.820182245594426,0.834409567032506,0.854940259460459,0.878703723269242,0.914558034993083,0.92462930133487,0.92907162049531,0.936183408960024,0.921915286739946,0.927110174029386,0.95399709879035,0.957841148654646,0.942104693057443,0.902988411920467,0.864870686843436,0.894477450377417,0.938688556372935,0.961031694978019,0.957731825877994,0.959830751847528,0.972435975311121,0.954009196766333,0.91871303491147,0.917895043158334,0.935566440497528,0.945460487539434,0.962408621113573,0.962799437963525,0.935918465486781,0.933872743852559,0.946285387952893,0.936298434608395,0.913931470013202,0.897967737971976,0.898755170287483,0.916629979537713,0.923250116507948,0.920012061554028,0.92972038014953,0.935616815333303,0.93297705781414,0.931091018998094,0.930656701032216,0.922717868461048,0.919869274318505,0.92827521349532,0.93288243769035,0.931455034548078,0.925197229373637,0.928145274159408,0.927330370510112,0.921769262933077,0.925403121327311,0.932709530027451,0.93434545043979,0.921609557319148,0.906916359638688,0.903262255422945,0.903925913196039,0.893552946377148,0.896231042943176,0.90280954199849,0.90753783775542,0.913125815464804,0.90903435662464,0.910520692505039,0.909760422438572,0.90942698271155,0.910066067686517,0.904243177838707,0.898155420052691,0.902173279465294,0.902816617515997,0.90024691278708,0.899922642295876,0.890063128849133,0.88235634050057,0.876569606235116,0.877615014355606,0.885918705618365,0.891066281831503,0.894484081581421,0.889871474245341,0.883091828046033,0.8805346414817,0.880143971543943,0.877817995211492,0.876723891955679,0.877574224297939,0.878042738271084,0.885428082877917,0.89040486381588,0.899658415990474,0.903612436225054,0.90801845214031,0.908118977546237,0.902912039837158,0.897544158768577,0.888136952696935,0.886183872451106,0.874505995646555,0.849302511501128,0.814789841868112,0.794530328707077,0.792815798419834,0.802291928418156,0.816976248463409,0.830839335981111,0.834079541046582,0.83255603201917,0.830491134016532,0.832909501913818,0.836498800165215,0.839496987486021,0.845732857426372,0.849067575216454,0.848532873830299,0.850371205361291,0.851774996449907,0.852594880156795,0.85018164830052,0.853762507028191,0.859547333194437,0.866584476460554,0.871122541022315,0.873159985153707,0.873845599301232,0.869664687896685,0.869145854007691,0.866470696759533,0.862456085806576,0.857937837830659,0.855888315819283,0.857037460590146,0.853497454231647,0.852930933363498,0.850332299884101,0.845109602621694,0.844599749426891,0.842121133826524,0.835275171424663,0.83240236665296,0.832915538686733,0.836079982606412,0.841188052217811,0.846575462029532,0.851314621525907,0.851401801328981,0.848992384565238,0.846562418525719,0.84013334884531,0.834359969406258,0.82879387588041,0.822800406658398,0.819830092301024,0.820422087219532,0.812602912698353,0.806920716552065,0.804786296902882,0.801065975566098,0.80060984199507,0.801356553904895,0.801967260764502,0.80286779044402,0.808552432083725,0.809863173148253,0.813704936625669,0.817638949098994,0.81638388597294,0.822392868998907,0.825060919816345,0.828545977107857,0.829640743022566,0.829020993233689,0.82761357341176,0.82264397685226,0.819282198543445,0.819779762929291,0.821514787427165,0.819544734064802,0.821396878489862,0.818035565201996,0.812330625091739,0.802132936456274,0.79223971250175,0.782349877163742,0.774722673053211,0.769524760041607,0.774222295301485,0.779028105813949,0.780986659357494,0.783882561372459,0.790845915012748,0.79041926871146,0.788378780096805,0.778661929975213,0.755895453994669,0.727830904468299,0.722515659201448,0.731107927984503,0.745058421511844,0.769438037747426,0.788588245828987,0.802785153456476,0.806275057152254,0.812356041228875,0.814955350388847,0.8144732590284,0.8142394301415,0.813458800866077,0.814614932847435,0.813414993293888,0.813727762583284,0.814025877415462,0.813624747411091,0.814020804675632,0.811909611267149,0.81096103217744,0.809344893329161,0.805797183205074,0.80442833581521,0.803839202786415,0.80459146025291,0.805395060425201,0.804801075614645,0.805099800257533,0.802304820662296,0.804217741828255,0.803500460815243,0.803602995565498,0.801114878213799,0.800107061111483,0.800453042033759,0.799918629286484,0.797801069025847,0.795464383906779,0.790253409784461,0.785511888736562,0.779586807715039,0.756585996337961,0.715450260836965,0.677301736131688,0.654331911248114,0.639973954646302,0.638756412450602,0.656229336384465,0.674894700080662,0.683400434967131,0.689916237299045,0.688771707853278,0.684578151115236,0.678918316608848,0.68067982505712,0.686014963398671,0.701977088290883,0.713003939821578,0.720416999807821,0.720387106602772,0.714063647146603,0.702342074342827,0.693758662392154,0.687996209253704,0.687506462134748,0.689443137851225,0.69822046361491,0.702449429597572,0.710608344055419,0.713194202615554,0.71667043752361,0.719424576902776,0.722275603677561,0.721483408698399,0.726430062458274,0.727294708544544,0.725478970165882,0.726683438866972,0.726868285437645,0.726338178084675,0.723371352812429,0.718221992322406,0.711086070232907,0.695872745815475,0.666624076080695,0.619568190757051,0.573526125971768,0.528925848684675,0.494559083415716,0.477280321322054,0.488267515813592,0.516817231715659,0.550364849823361,0.569009659557269,0.575967434569977,0.565977511446449,0.544937802357258,0.530355485049614,0.523742352849861,0.52445190340208,0.528478501020844,0.532765169070047,0.533568782524545,0.534989994481885,0.539906080293813,0.546330268254237,0.558951655297617,0.578548909308896,0.601270475629296,0.624999459746735,0.644067737117749,0.650419024876274,0.654955580221553,0.656653036781549,0.657174246682917,0.659571529973279,0.661585301332871,0.666938963553967,0.671071275360098,0.673112770441406,0.677656870041946,0.682025282232644,0.689166117544671,0.692850712630104,0.697671008627404,0.69968593716831,0.703688912850905,0.704351017915419,0.704244612929157,0.705840070434193,0.703985070392738,0.702358205580034,0.700133920323742,0.697783492181857,0.696434226927947,0.695534206119798,0.697101261280919,0.696328955065589,0.699086044281364,0.697146697631004,0.697238786424048,0.694476573930876,0.691462704027917,0.684798856040656,0.65958046594148,0.589585393428486,0.479013134172074,0.3714019944359,0.295195818235096,0.254331301236514,0.248291593945979,0.274813415832489,0.308470996881602,0.335777813487063,0.371447220267837,0.425503929902794,0.483398756870563,0.535822814738054,0.578081179458636,0.611432281386259,0.633639486024183,0.646834627136436,0.655425682662088,0.660155403744885,0.664716852226468,0.666786493797427,0.666382881966083,0.666979532007847,0.667509992519933,0.667553840769253,0.667788626291643,0.666445101549611,0.667857064693282,0.666728175817931,0.665303945782313,0.66334251286381,0.664111745811526,0.662902345321635,0.663025259880777,0.661142361747318,0.659672265969938,0.657462463283627,0.654200981723292,0.652485553928891,0.648850814947766,0.643806138636628,0.637762090033886,0.62986362857271,0.621510326437774,0.615344414467244,0.61150851811275,0.608441008212872,0.608570212378267,0.608561768153775,0.60831484508262,0.609485669428587,0.609610647412289,0.607979581572604,0.604508595332938,0.60298557286963,0.603890314411585,0.606705574398982,0.6076076157769,0.605858153427898,0.601291239747496,0.596156512949602,0.590963393349605,0.589547176239836,0.588696332382736,0.589738653309094,0.591001501951631,0.595584171029335,0.59936880581773,0.600863058016493,0.602025610153133,0.60065999090834,0.594506178705326,0.585248202206419,0.576539722525706,0.566878259331026,0.555155486829584,0.538448041972331,0.516334007541465,0.491522098247535,0.464366414729409,0.440262966866174,0.42039239805904,0.407740423896098,0.40290673466951,0.404879358155106,0.411403632940358,0.423502765118518,0.441652557670443,0.463091746426648,0.471363723748337,0.46068033628443,0.435642006610362,0.420642386856759,0.425438683569958,0.449061206825924,0.4824104959186,0.501480020838685,0.496352581423842,0.482180469210247,0.473526521582904,0.464656176737696,0.464668646187638,0.472266480277372,0.476380201782981,0.479467212401373,0.481037234848834,0.484731068285583,0.489757924404724,0.49980796680605,0.509399110556453,0.521078028512441,0.525729683387312,0.531796833136503,0.537242375883363,0.541872250108555,0.548697094369268,0.551683469719701,0.555015955754347,0.557457453210024,0.560599652836177,0.559053842571068,0.557849672582783,0.560327225365535,0.563538731281174,0.567020803991266,0.568644903330741,0.569483946395616,0.565839529543699,0.562059107079857,0.551683088523053,0.544051950742584,0.538795861128546,0.538034412150069,0.542329609486562,0.542359321348789,0.526107705576122,0.507368355929141,0.498321435675255,0.504382944590271,0.525270854126946,0.546344440872334,0.553753847344798,0.559838143520413,0.554824125274032,0.556496789282302,0.553901572910839,0.556657193227178,0.553691456983795,0.557361201032385,0.556292437112422,0.556592195122254,0.548372616065955,0.535821309887251,0.516572836278339,0.504991706263959,0.506687616799213,0.52050119030653,0.534420671580321,0.540693766785101,0.542461969668271,0.544334096933815,0.541622323661302,0.544891002123414,0.539699295855518,0.540647314268582,0.535955113975134,0.532518394657208,0.533514218935507,0.534502076520635,0.534486994166217,0.533941505684024,0.533180192358828,0.534609817422256,0.529054996333969,0.525527982321252,0.523338818552513,0.524719372806705,0.527858865599619,0.530244252656952,0.531149454508758,0.530817651841007,0.52597441948883,0.519252495335385,0.514501142737497,0.515509274015522,0.518794820466925,0.521890005660427,0.518888124030576,0.515251859040461,0.513807215010929,0.506472114578886,0.491563809968961,0.476292415604593,0.457931939339918,0.437865693778179,0.413852483451915,0.386127267296394,0.361519996090329,0.344658811011207,0.336209915553061,0.321319157457272,0.310216068571114,0.306133937626744,0.30660743318063,0.312761804227505,0.31804667564671,0.342298140968162,0.372118660237421,0.400729972697837,0.413710529561478,0.400363132292459,0.376094310918593,0.345281439966463,0.316719396958199,0.306542605569474,0.301886879095292,0.298285389196712,0.302722165398677,0.316425682858658,0.318360272432397,0.315200146580261,0.295504144710247,0.286676453980081,0.287337771794181,0.289172041236551,0.287067654688123,0.290275395795512,0.294222343268209,0.298465718227609,0.319315106808812,0.349282735072511,0.370281397183794,0.375382793860789,0.368826111572586,0.365753522060033,0.354802057954579,0.346467794564217,0.332110434780972,0.335593171673686,0.331083598025448,0.331856458936632,0.320006894264364,0.285183450808875,0.238261629085119,0.203964350740269,0.176096844248324,0.148675421393776,0.1192742849381,0.0969816388162795,0.0713106395072456,0.0605140740753761,0.0476355732983071,0.0552289568094211,0.0557073852967347,0.0630167522486932,0.057694290310202,0.0569947229405264,0.0683991214008002,0.0997671218053724,0.124206031167252,0.139157725917061,0.116595899039185,0.115287756489155,0.108305797406833,0.102153712716751,0.0863100613042091,0.0972228161423904,0.0912987778673453,0.0974507686816861,0.0897448963983015,0.101129431944099,0.109474268358257,0.11160612437369,0.117094285423105,0.119058885143868,0.114834936148399,0.130082569512613,0.101290021300894,0.110854473987686,0.117869141217072,0.134565275036037,0.1261391271687,0.126806184346576,0.126096717499165,0.148615504957581,0.154357687864779,0.161503814272304,0.138464609189302,0.134490393293607,0.153352071682139,0.174148859775237,0.185563111903611,0.181483924158609,0.192158853985542,0.204483958038517,0.202141794899155,0.200940831887011,0.21097502420297,0.220061493924768,0.259633892766133,0.304976061406639,0.316484044971016,0.326789651166866,0.326672920730111,0.333115572063185,0.334800884537262,0.323247121561661,0.30003990421114,0.288631946333885,0.279888739512489,0.277161877548749,0.271440257183761,0.277933008502032,0.305535467356971,0.315493184968759,0.311122533080128,0.302831513601452,0.301727121461532,0.329112346233087,0.348160726275248,0.357872325875939,0.346163253542134,0.360562326958801,0.37055389535466,0.376578321793161,0.378598589909365,0.394013213131057,0.397772820488478,0.392489771450577,0.397342237587869,0.413037594811971,0.414615606288672,0.401559826831259,0.413987015600808,0.40740176824125,0.408374327860675,0.410065716173614,0.415854702220616,0.421258224811496,0.414763280487381,0.424799002805502,0.42026075247757,0.424528016947095,0.413308170792484,0.430458638807576,0.415338423636351,0.411752546342362,0.416837889741744,0.408134587765971,0.403775829015964,0.403650423880796,0.410010696564149,0.401928518810763,0.392946331753995,0.391150446288676,0.387748149405575,0.408762371128537,0.402188698833561,0.403474002388409,0.409139592346663,0.401370631994379,0.415238155856561,0.403920909751936,0.410093382759557,0.402986365526654,0.4038564958407,0.399979948984247
17/07/2021 14:33,0.000509315594001247,-0.000271768882443343,0.00295602372102996,0.00229650827145099,-0.00453358309466757,0.00521611095363969,0.0013930094780643,0.00527973302410819,7.37214796964666e-05,0.0065314575158429,0.00265436364373766,0.0118412880806137,0.00951854654713364,0.0121610218495386,0.0148940543575609,0.0198567071670625,0.0255862161752476,0.0277728105322734,0.0312034242066408,0.0411845232470134,0.0426973111853981,0.0549312717008776,0.060325631307617,0.0670878580215055,0.0725740581809675,0.081969609351962,0.0877577544861053,0.0908782314392428,0.097794228141659,0.105598725433111,0.113295731104109,0.123501122362304,0.13005366635902,0.139676865201879,0.148243668171722,0.154791263456713,0.157704636006537,0.159651803458197,0.16321792934708,0.174393114770169,0.180612623875156,0.195777643225392,0.211540827508954,0.228240730595525,0.24169430209333,0.251035313697305,0.265992548590504,0.278333407247207,0.28659514507686,0.284780774739535,0.290112107984259,0.289038462688523,0.290650364824908,0.28578295374546,0.287713097354336,0.287791125414873,0.282384189955212,0.278789084429041,0.27765111951325,0.282963578009119,0.283709801987352,0.289417825280937,0.303319997041267,0.308426969786319,0.311531910454971,0.316988860934378,0.32327627269566,0.315813223484228,0.304712410808332,0.303634963336139,0.306396943897146,0.30550372269324,0.304235177181966,0.306597867350174,0.308318821899925,0.311933177138732,0.319647437988967,0.328490654153321,0.334154375079417,0.333997234901059,0.337369320796884,0.348301642211336,0.360164415213408,0.370447150964386,0.369770388238184,0.362135225300651,0.347971972781968,0.326647650017095,0.305803236452925,0.309429441266559,0.322689226650629,0.335529321869022,0.334304521077997,0.342531362708464,0.353389774809774,0.361575382285495,0.365378235014565,0.374555149088781,0.394548944879394,0.417621828473711,0.435230238456554,0.438195044905964,0.4393476374987,0.439345145646637,0.44536346594257,0.444622304627352,0.43910316795473,0.437177199016239,0.426751200832052,0.405593086184545,0.384446627951888,0.368131789613905,0.367812376410246,0.378206243900871,0.394758520723697,0.421037462731568,0.457192034476473,0.472520830181606,0.459811896480952,0.453012158739003,0.452578762593741,0.434541496819118,0.397410867236071,0.356547819301813,0.326983735564731,0.32500458183543,0.348106297519626,0.365617307629406,0.379497208629328,0.393617194698966,0.391349009563918,0.392887313203406,0.41084367330645,0.439714746174354,0.465562781648405,0.489890755152662,0.490050239460001,0.437125262522985,0.369608194307109,0.34752127034207,0.385287758724685,0.428763359016985,0.42538953406492,0.394822628534696,0.410473242876276,0.476927865601582,0.550054358040905,0.61691705974003,0.662590738677929,0.69025583911807,0.712220894840622,0.723276857770727,0.717290633853918,0.719133467844194,0.708769259176108,0.701745438537031,0.692387465463922,0.685358180776868,0.687953247805401,0.699669707635833,0.72319146440017,0.721077289098479,0.70081168225189,0.706862098600528,0.732546754413043,0.749195065563319,0.753839546580794,0.758893712284102,0.757142873133923,0.75460194389687,0.762522130539937,0.768300819638262,0.760361788647812,0.747701829066927,0.74520130987066,0.740893839209979,0.739411547450255,0.754224402558544,0.772660201756562,0.762253396022682,0.742923014079419,0.739674088124315,0.742890521726526,0.745117132637248,0.741666268339995,0.742506177038036,0.729084970008714,0.719255528712065,0.714788113886021,0.690369750373225,0.641729801761044,0.5866103945879,0.608345734347389,0.686383690542152,0.734167184673825,0.755362258907717,0.740292254662754,0.746557719645556,0.774770790773146,0.8097370588078,0.824829130471199,0.809717304025421,0.770738279926957,0.758497948660883,0.779315666137158,0.792519500204174,0.815558662952525,0.846258417344947,0.866294042732516,0.870130157394118,0.871784447614653,0.879312188937084,0.86747092973079,0.848334165364478,0.860218033820012,0.889741582673086,0.909281212227482,0.913658458440583,0.922068665778345,0.945594855292243,0.966816831301598,0.963043597421017,0.937425312658286,0.90128529911345,0.899896615866872,0.91397346337786,0.920177544170658,0.932190114286629,0.95022425377534,0.957431096254709,0.950286501092856,0.937075473058613,0.931559387302985,0.934302850452978,0.949093925053775,0.961612606434111,0.969321872002261,0.971580403936164,0.962363117835644,0.946135806776876,0.937108136254536,0.943051464619837,0.935250689094836,0.923373910172748,0.928149748039665,0.936880332654569,0.942030256566202,0.928593573855986,0.914031433721562,0.925949710651897,0.953158652796291,0.958968680631673,0.946815562286019,0.954186855602104,0.964010065259732,0.957897271697858,0.944498025802626,0.946993065046419,0.968144889390214,0.973703754491252,0.971932746308634,0.976273833910398,0.977050661479622,0.979588918853962,0.984692738349496,0.979637595505334,0.968325709371997,0.956693142349258,0.939980704816187,0.898514018784951,0.822969488737436,0.817706723806718,0.870932039052616,0.907363329651261,0.910182117112195,0.933500865379646,0.958517515895104,0.947625726461861,0.919321977946038,0.911695721871302,0.931365010995657,0.941330911974581,0.955665003067105,0.9602035273199,0.95242464403996,0.956067710062884,0.958598531020226,0.935519734126511,0.924178280345823,0.935394426274433,0.923400806332204,0.899396286671069,0.890208387732784,0.896679965000079,0.912803225740584,0.90441929488234,0.898651923490805,0.923050706115981,0.947899257264863,0.943985221065385,0.926398024884032,0.91191788868189,0.919096887032203,0.937565807683666,0.929862729584846,0.930695009212578,0.943929743155135,0.939728241536024,0.919500502611235,0.904991572076431,0.901269785907023,0.903316029329308,0.905197383950126,0.858915051386663,0.801299746535651,0.815648058911532,0.835488804575304,0.860145574859661,0.893902147256579,0.903539544275248,0.909183643648034,0.913640073819745,0.901200982145449,0.903817504879934,0.933186884959452,0.936153571334589,0.920981533008992,0.882359888918009,0.845555270595107,0.87259543515787,0.918385726889375,0.939262017152752,0.936044390033301,0.938029754372863,0.949497600175425,0.932506853967589,0.901034025288508,0.897263692003564,0.913445030121769,0.924959936621597,0.940853873650718,0.94073987904503,0.914375674969721,0.913058765821269,0.924923406871406,0.914370170751974,0.894435804877207,0.87735395690838,0.880465196485857,0.896118720786442,0.90090034369898,0.898695792841756,0.907431161523172,0.914508003431456,0.910845665712888,0.909993653136188,0.910069990867132,0.901924268527759,0.898632579094209,0.907079559609348,0.911463401201241,0.909707282598956,0.904961726928559,0.907998763488645,0.906345590111741,0.901808112016669,0.905384490301259,0.911289790269462,0.9132273664207,0.901664584900906,0.885671162845979,0.882210834590764,0.881972694868202,0.873494143674056,0.875185824138447,0.883791771729673,0.887277819978243,0.892495081410548,0.889496579072972,0.890314186508764,0.888777718962209,0.885647430714065,0.889643572238455,0.883549424161789,0.877422173089718,0.881001478552084,0.883841559126185,0.878980720794827,0.879255415619039,0.871017993629896,0.861077714564998,0.855547713844894,0.857155505944003,0.864417734846289,0.870636448439159,0.874660554194372,0.870166340553167,0.861398525437323,0.859812107702113,0.859672565919992,0.855798123715703,0.855458425300681,0.856038174577855,0.858752126643838,0.865204848743283,0.870417782762579,0.877557237828138,0.883361601841981,0.885972088396324,0.887505459808086,0.882755711013295,0.875429103218503,0.8689711383167,0.863988482708527,0.854834975197115,0.829929552187123,0.796056522873526,0.775750933599613,0.774723989362091,0.782501714878511,0.797230445762644,0.808946615479435,0.814283497057481,0.813288036226794,0.808771905884682,0.813127264262173,0.81571515400025,0.822192593791211,0.825672465701698,0.828363625734845,0.828246393490135,0.832076869576825,0.832520075017256,0.831385101703697,0.831833878734208,0.834058552281573,0.839904228796328,0.846135211022434,0.850604946588714,0.852064994895852,0.852838245454035,0.851155407396282,0.848920467315076,0.847411630410091,0.842385580488561,0.839130921133773,0.836751891861479,0.836915171726825,0.834079110896457,0.833879816689889,0.830769598855827,0.826437930153911,0.825385689794548,0.822496051056911,0.816082232327268,0.813138819229002,0.812502327808759,0.81782171303502,0.822126054158633,0.827654566545667,0.832383554954561,0.833490363103693,0.828046287934682,0.827708063741908,0.82125582283759,0.816243859402027,0.808552586346009,0.80474603443121,0.801389216175738,0.799960466021677,0.795064224250777,0.788321763559232,0.786529518769754,0.782026954981732,0.780976460007937,0.78446141790779,0.782500991052432,0.785489378529149,0.788712035572273,0.792528165433322,0.793708690776423,0.799291780459332,0.798741870097675,0.800765353028861,0.807482640739405,0.809697434155046,0.810921192878517,0.811471125261332,0.809049463066635,0.803791621066679,0.800141304911284,0.801296581025273,0.802488383958741,0.803444250089029,0.804574764125745,0.800572876219419,0.792856778676678,0.783457724763929,0.772923393636085,0.764891513496347,0.756905038458985,0.753868895414062,0.756045684385302,0.762037669467255,0.764220074291037,0.765419270127109,0.774366715017995,0.772663385993074,0.771365749745212,0.761265754914213,0.738054519914458,0.712718375217157,0.704825274892299,0.713460718586271,0.728910066309633,0.753518611363743,0.773119576796345,0.783076594247091,0.788108792566915,0.793769980436058,0.79700975065822,0.795610667675978,0.796290841615636,0.79716907126633,0.796599978961896,0.795198861901626,0.794425335440142,0.796440626331822,0.79599335757425,0.795403674229031,0.795670136207115,0.793171846263055,0.792846334490515,0.787817411398661,0.787737879123287,0.788117599929198,0.786984745967585,0.787684936131797,0.786239174290285,0.787087716565844,0.783565225026836,0.785620006291741,0.786319488563576,0.784992196778175,0.785150889033636,0.784258998674126,0.782523215475749,0.781930770313923,0.778629447118975,0.778154822138027,0.771956881687169,0.769970726961921,0.762004324529886,0.74152657378942,0.699291441220633,0.660637680749173,0.641197038069454,0.625101149213633,0.624112325669212,0.64220236163937,0.658740148369555,0.668118006405708,0.673383258135797,0.674629775816498,0.669491905622929,0.665679742404249,0.662293796694032,0.67121951082391,0.683354084736691,0.698939601837823,0.705298022310545,0.70400312800106,0.699035774876514,0.686435684704395,0.677304082097829,0.672085267469669,0.671386657736338,0.673114776626239,0.681497923595501,0.686791173724427,0.693354673161296,0.697000367605542,0.701742640274028,0.703841102086799,0.704499489263938,0.706890652929529,0.708264934863486,0.711505330843268,0.710585892642182,0.711201103279005,0.711283141766287,0.709944949331211,0.710386646836893,0.702645481285794,0.694928531999494,0.680500751204034,0.650883617311024,0.604822329867678,0.560328155326584,0.516571531279277,0.480591821191477,0.466009418954162,0.474981448613259,0.505275888854513,0.536557388658316,0.556807916214427,0.561591289006499,0.550340316605275,0.531725014845048,0.51597453748982,0.509751656710649,0.512137666046443,0.515077837433011,0.51960860556573,0.520140049698266,0.52159920342403,0.525027838469549,0.530984254368676,0.54543646898776,0.565034723488262,0.586444468115762,0.610760493377944,0.628362266211792,0.636629273197355,0.638897080629214,0.640420611947177,0.642298481454948,0.643293319111011,0.647291726941306,0.65123083998512,0.657524671119562,0.657884339463722,0.663678618528902,0.66903554095521,0.674472004480044,0.678219994460356,0.682091062517008,0.686564798554792,0.689017880119016,0.689560369832114,0.691202209450883,0.691171685914346,0.690775606659658,0.686572791020451,0.686164884750783,0.683336961578796,0.682153123304781,0.680881106142163,0.681613014690151,0.682150564005881,0.682891828940454,0.683333544248511,0.681893675840747,0.679851887631893,0.67699580388508,0.670285488618702,0.646292135495861,0.577481836805215,0.468566532486841,0.362336306465483,0.286882120741349,0.246920034559981,0.239289438632888,0.266947025575708,0.299770264067828,0.324833568982403,0.36124696768452,0.414734767321566,0.472130800894067,0.522996530259745,0.565691920454654,0.59875738827056,0.618453374737416,0.635179516993572,0.640336691291805,0.64672221111969,0.650092596931284,0.653431927569323,0.651249077359301,0.652409983692537,0.654543490294741,0.65454490096022,0.654487298349856,0.653806242171301,0.654452692208739,0.65189784350771,0.650138652782735,0.649680046644832,0.650077977307834,0.65008668077183,0.648956648875124,0.646393344916071,0.646870530404988,0.642908412728346,0.641854216336665,0.637817423850988,0.63513118308727,0.629429470968131,0.624387604928673,0.615672518832551,0.609234099377516,0.601663488942497,0.598832232509775,0.595043374696463,0.594601396585307,0.59511410563277,0.596422496062007,0.595934285200539,0.598197539104995,0.595688689101495,0.591438305492019,0.591735498911332,0.591734144968025,0.592569060388495,0.594157935948267,0.59166797086911,0.58777244912322,0.582679681528006,0.578979436286785,0.576825578358922,0.577974614827763,0.576319493723322,0.576831987617553,0.582022810637693,0.58532963405151,0.589185652144938,0.589531780173675,0.588019437996413,0.580849344676358,0.574183150440932,0.562626892170964,0.554256114339145,0.543221942104029,0.527169357718151,0.504070513699718,0.478850885128959,0.451301293864703,0.428215968261798,0.408975985172306,0.397735592659078,0.393965863184168,0.394802046803464,0.401252187400947,0.411507050984137,0.429840068121974,0.450762840125228,0.459196137275818,0.450083874898266,0.424151547012601,0.411269475585682,0.414306460784764,0.43846413374117,0.470394589954165,0.489874257875738,0.484599599651875,0.470950198554553,0.463086080193578,0.454399754862998,0.455060641549266,0.461592332484969,0.466138256647132,0.468723570307255,0.469783518913154,0.473260070025802,0.479675336656088,0.488576711126694,0.498201413476096,0.508459600766312,0.515825552573703,0.52004191823805,0.527276833420635,0.532343900107766,0.537200837872504,0.539725883592446,0.541584586961132,0.545929274481791,0.546372944653652,0.548616000493837,0.548353028628087,0.548864690310049,0.552187774928976,0.554470629373358,0.557198783156992,0.556272488195638,0.555331858924411,0.550630479495755,0.541640316898105,0.531830412982074,0.529208213041634,0.527880461248447,0.531498002050607,0.531261279535633,0.516394420110322,0.496441897304924,0.490388290333949,0.496115342733796,0.515877822272915,0.537090101593664,0.545583887526143,0.548783270152249,0.545514154801668,0.544040736260987,0.544590432125528,0.542767855388181,0.543795172040441,0.543796951967539,0.545548181835542,0.544246469190587,0.538621867315412,0.526273890803767,0.508330948859032,0.496378439339201,0.496397661222943,0.508104230160521,0.523812790803012,0.53040253187631,0.531875603815411,0.534424758676711,0.53433977945474,0.532804022791978,0.531043003474542,0.527947592449027,0.525246814856429,0.52429087572111,0.524536672693039,0.522129848896829,0.524284356459083,0.523535196990766,0.526363849187326,0.520455755596638,0.518358656887295,0.515582342207486,0.511197252243032,0.514166678656126,0.517158321754776,0.520431340896886,0.517799268126963,0.517528869695421,0.515698971844387,0.508166434080507,0.504395778216178,0.504269052453906,0.510479887239936,0.508387727590351,0.507685347201265,0.506367610159741,0.501067274833997,0.49504541594993,0.481858842234657,0.46529988216348,0.447032361420579,0.428869291332967,0.403294154788703,0.376439630279112,0.352042295344609,0.339382362150424,0.327685730686259,0.314726165006081,0.299496193079538,0.294352583565461,0.298005720556978,0.303565348333927,0.310940521189688,0.334198683360607,0.364960230418213,0.392809376652475,0.405064123831037,0.39093906446833,0.369693040367862,0.339334193038242,0.310601639813003,0.299473839157326,0.292968911402404,0.293044640147794,0.296851562620986,0.304477710069029,0.310305964522175,0.303063922889232,0.290400206487241,0.276624353529212,0.280792807639562,0.279497086514816,0.274887537836379,0.279129467050786,0.285166639133179,0.292743247030757,0.306511214376152,0.341526684495548,0.358141187212522,0.362988616312997,0.35823587717326,0.355207797767357,0.349122408612749,0.334751617613891,0.327156819789987,0.322194410969909,0.328530792580974,0.325890636513323,0.311240013464051,0.275136682026063,0.22936273762807,0.195879664755704,0.168261934837866,0.146138990466982,0.116561402422492,0.0912668550019367,0.0729203838366361,0.0539838584684146,0.0479297289064401,0.0484940082633047,0.0527645448316708,0.0499598796827805,0.0491974329102043,0.0501986729512842,0.0659296877624498,0.0922126359635982,0.131584125258887,0.130474039814015,0.118571761587816,0.109247070766201,0.111069589495893,0.091640352413207,0.085528151204459,0.08999776543235,0.0910936482440845,0.0865122578975187,0.0922099493821551,0.103842533694268,0.110123552747773,0.105540139246355,0.125072006948372,0.102854029387274,0.120529057817886,0.120340647543736,0.110398284439399,0.102364298216474,0.119281617899594,0.133676562790714,0.125349150517095,0.123438618353365,0.118911654085986,0.137947200484871,0.152461286336475,0.15259460038203,0.131516221112597,0.135637327422272,0.148170045281081,0.167438610171252,0.173354386545631,0.176712123153207,0.184507333381277,0.195605425098202,0.191486839066947,0.204301549461309,0.203033671899126,0.215793714446081,0.254745708338256,0.296762231755449,0.310061711421193,0.318932422901076,0.319171766825836,0.324032746433404,0.33104975502854,0.31911799806695,0.30320296804855,0.278502596291094,0.271388338298104,0.273514184499737,0.266490538545951,0.272304677146717,0.290679285629381,0.310738262703492,0.297495034858545,0.299639935003701,0.29786285689726,0.320073386758844,0.340811654204529,0.343706975535698,0.344971240526939,0.353571279676408,0.359334956007863,0.36879405992115,0.373913464050568,0.39009694551841,0.387018641125106,0.389484339963103,0.396059926218486,0.400634099721429,0.39120289467389,0.398007411155893,0.404301880078667,0.400917607257694,0.402487387020649,0.403009382871911,0.400338147153603,0.413496592202496,0.406704620752538,0.414571921426218,0.41097818000373,0.410057216670823,0.405385675935325,0.410468284656994,0.412395658194826,0.406445350887273,0.40534829596299,0.405337837912539,0.384517281457248,0.400056902354922,0.396973653346,0.40064171131207,0.384575306410724,0.391405992126418,0.388434628443113,0.387129038687614,0.396787164234492,0.385324101301063,0.39886610416916,0.38897238431605,0.399774497472717,0.397241288003763,0.396629166146927,0.405360301222697,0.401220106069795,0.396062632714515
17/07/2021 14:38,0.00473127966522068,-0.000310696494712954,-0.000200195463930167,0.00299355623176194,-0.000197222770318328,-0.00060787030982912,0.00248564410518774,0.00234185038898284,-0.000136945605255337,0.00161217203192238,0.00368628578167335,0.00422118324776344,0.00906823803129881,0.0106650801572845,0.0131013148944452,0.0177262903133327,0.0242253819027425,0.0214228111458942,0.0299587660526395,0.0356400956961671,0.0420515439734836,0.0453332813338236,0.0526555695062896,0.0622006580176419,0.0665987156517965,0.0756313576106126,0.0848506917843104,0.0866754783019745,0.0939027888651291,0.101925460214323,0.110252605449031,0.1150458535041,0.124730107984007,0.129648500257874,0.1384669569079,0.146160986952848,0.149620374738236,0.152477742235117,0.158570800561819,0.163136743309664,0.170822359217951,0.186381604128267,0.202358016911052,0.218881408943087,0.231414508760295,0.240929513437586,0.254555450887694,0.261375284258889,0.275987425189738,0.274002147349588,0.274139488481704,0.278740826663783,0.279696830200319,0.273455047663617,0.27768512155073,0.275253617025947,0.273159507969308,0.266781554076139,0.265607798979382,0.26622593965635,0.271624898600293,0.279550823107876,0.288757664615109,0.295094440616418,0.29856670498137,0.305265693947301,0.309463266809409,0.302076137369612,0.295053567760132,0.286184438133185,0.292925752104841,0.291916717835868,0.295706717031756,0.294418299332575,0.294896854619453,0.297546041964388,0.305418841037518,0.315807831280648,0.319189642775767,0.320055439734068,0.32543591412312,0.334376833947385,0.346295282110942,0.352560774818204,0.359380474790733,0.344726465073333,0.334753860612902,0.311910967727919,0.291449208960284,0.291382138298353,0.31157672664948,0.319902159841717,0.321783603376058,0.328526158924594,0.340649007000851,0.346614771798772,0.353663666215289,0.361224908715055,0.379986336504699,0.400182630500357,0.415853590483647,0.41989803946506,0.42020427620903,0.420685775640448,0.426200298369022,0.425112744736675,0.423559192338542,0.418821920940657,0.408055877603269,0.386599816454407,0.368127253287587,0.353456922340609,0.351514207222696,0.361542595598372,0.376529997937115,0.404510289492351,0.438504342756018,0.451247776947202,0.442698120504256,0.433990703406546,0.436257309900948,0.417074051456652,0.383537770769485,0.342971829268622,0.31416262320115,0.311603210007518,0.33316669513398,0.349341434479277,0.362509426052223,0.376411624196234,0.379427972943424,0.375945009265746,0.394284743188685,0.421319941701113,0.444574698444681,0.470686221071459,0.470460339006888,0.420259825576686,0.355686531986388,0.334884765229336,0.368559023774439,0.409769800756667,0.412940914751955,0.37679054336956,0.395226060808971,0.453525478167629,0.526351297646721,0.59201537622222,0.636243205116473,0.661903818483682,0.684369395933821,0.695114460513042,0.691201145064506,0.689507961087876,0.682096466352875,0.672527613483452,0.664927946396383,0.658468201641287,0.659115179563896,0.67305539619077,0.694142464693865,0.693268671206974,0.673595119202702,0.680796430635429,0.705004363736584,0.721436297077926,0.72591074052609,0.72991034910379,0.725024457030347,0.72416206159963,0.733829356754642,0.740171268560806,0.73058519151844,0.718078394171926,0.714177306175529,0.711807360785476,0.713313174376914,0.726133127314784,0.741649051988414,0.73312095766766,0.715436241073759,0.709222863065776,0.715520694713863,0.718482198126955,0.714841690023393,0.714270226107852,0.70108292887385,0.693269531611803,0.686672068159766,0.663954775332394,0.618160603866227,0.564699216562826,0.586420970362763,0.658156252379051,0.707079644562579,0.727860769849599,0.714227578385989,0.716980651899061,0.744568783039458,0.778675893866918,0.7938294595413,0.778539021151619,0.740980648825684,0.728828825895485,0.747664174325264,0.762950534918714,0.786270142429058,0.813724290884988,0.834600236875516,0.836266811343971,0.839721181281189,0.846831230920168,0.834636983374015,0.817154357684577,0.828195339391653,0.856821796833006,0.874167726067574,0.878239938039224,0.888344465803475,0.910246848930238,0.929962066618478,0.928010612405416,0.901304047174853,0.868156234757924,0.866633970853704,0.881422667436002,0.885190048660847,0.89700459076734,0.914905697212857,0.920932864827784,0.914643110074351,0.900562312390484,0.898323700795232,0.900531789005209,0.913483559980825,0.92759231148527,0.933869717040785,0.936048063708707,0.926500063156661,0.912575005174376,0.902981857616847,0.908718947682351,0.902411098575151,0.888331337315536,0.895864285473731,0.902051935854043,0.907671893979412,0.89512887698209,0.880650742467775,0.893115354863261,0.920801180441731,0.923451535529341,0.912808611400483,0.919138917586454,0.927766795839254,0.925341858171239,0.910577304402551,0.91229755180249,0.933663042773987,0.938809896710577,0.935302744922472,0.942001062012042,0.942588278688499,0.944121569710539,0.949215056601751,0.943720821265864,0.934959294737191,0.923467007044843,0.908729458788008,0.865323032586661,0.793778447640081,0.789159496664821,0.837728757984824,0.875653318069878,0.879394027809262,0.901112679205926,0.923175307348804,0.912189133919657,0.887434846617253,0.878439470810786,0.900124596151885,0.906900929492508,0.92108740208572,0.926756480057474,0.919161866171521,0.921176364886635,0.923452074490485,0.903202506185179,0.893093620623696,0.903826291543281,0.890051091002555,0.868314984621927,0.85899751820391,0.864790415910604,0.878740831421245,0.871980388746201,0.865340350554101,0.889565485091643,0.91027985946855,0.910520475566314,0.893713412247916,0.879317206654397,0.888119090441953,0.902497545039223,0.898501617215593,0.897852129459553,0.909609687643659,0.907454906576751,0.886619096222818,0.876008917618332,0.867984690428391,0.871437749395951,0.873858209544547,0.83009152703711,0.773136839964219,0.787561818722466,0.807301599314859,0.829871205750216,0.860546361089897,0.872756293223946,0.87624269025905,0.883381029825873,0.866150741143738,0.874626693600946,0.898638611480767,0.904176794343444,0.888062522981682,0.852168370970976,0.814143077295326,0.84177510191919,0.884238568832122,0.905771913436482,0.903181917386194,0.905066914119112,0.916517735697683,0.899868992354173,0.866392462437445,0.86591948579918,0.881407845586077,0.89161312493015,0.906888586580921,0.907883062501832,0.882187363946005,0.881202331784633,0.893950210632469,0.883062426020885,0.861465336406804,0.847322230661509,0.846961156387369,0.864816975390436,0.869250181913729,0.866779828211906,0.875582591445044,0.882050523932834,0.879771146215867,0.878865890915122,0.876192819133925,0.86945671077704,0.866729588024929,0.876308230708289,0.880825517354992,0.877643167916742,0.873584119237868,0.876373164663291,0.874849510938512,0.867594376091862,0.874245635595629,0.879711208644665,0.880865791836928,0.869443575591552,0.853987621837269,0.851781230867588,0.852435071764034,0.843349582399583,0.842410770711724,0.854640137068093,0.855624218676205,0.86229406009319,0.858337432006057,0.858607832413794,0.858183725076543,0.856067545761136,0.856876730963274,0.853200749474602,0.846129262145588,0.850750299354549,0.851743217557714,0.847779788514767,0.847991205988737,0.839252564968446,0.830531541819993,0.824681668069229,0.826698075904504,0.833755878612528,0.838523222403199,0.844148488991578,0.836746887137919,0.8300306310177,0.829333939394657,0.829515927347317,0.825918157094523,0.824450115117641,0.825069843430552,0.827687087772115,0.835370166296775,0.840119961012595,0.847892757578618,0.852358047024346,0.85681123680835,0.858578451676955,0.852230474807992,0.84584152315831,0.838913866404373,0.834457678088918,0.824013950487222,0.800417342931243,0.766269036806799,0.746512237825548,0.74563182290381,0.751913656271197,0.767869315636317,0.778299303953688,0.784701494447577,0.782659938519683,0.780039085739217,0.781479227015366,0.784877816197421,0.789843338713488,0.796157543864412,0.798962927641594,0.799384091435306,0.803038507154595,0.802579541247954,0.803548471667243,0.801380652974622,0.806672454553101,0.809521630616217,0.816519642481434,0.82269549387481,0.823840081810348,0.823758976089548,0.821065350842862,0.820919089971369,0.817868053946792,0.81440587027993,0.811833130406601,0.80643917677025,0.810047167417915,0.805758395026397,0.805333846585729,0.802206924050859,0.79861239552427,0.796592412379177,0.793935427465183,0.789161079494027,0.786338405622166,0.786170513149925,0.789974088309218,0.794112402160327,0.801052518185196,0.803913557363646,0.803554399265562,0.802492423610024,0.799961395606042,0.794604672968517,0.789572382363484,0.782172973200721,0.777963475433837,0.774444665125249,0.774141418742171,0.766655719715137,0.761700032414687,0.757003903667432,0.755871922233535,0.754546665425191,0.757520653877616,0.755833857224821,0.75868968967232,0.763080477316771,0.764338025209394,0.767446927989522,0.771892855556578,0.773102862244722,0.775016713073082,0.779484261195568,0.782254334177053,0.784913553389502,0.784552648952942,0.781353518228979,0.777204263552908,0.775184651115242,0.776069855236257,0.776782588197668,0.77526062019974,0.776481647974083,0.773151216467045,0.76652469316039,0.757121167012345,0.747502352546129,0.738210416016378,0.729147106453348,0.726376007191057,0.728127550424488,0.736171597823366,0.735799713017214,0.740556735849606,0.746465116117605,0.746661278537412,0.743769004426996,0.736008189331465,0.713799711543157,0.689004172132581,0.681371506464225,0.690894570965226,0.705148118253391,0.727237513399507,0.747577872084293,0.758722760270773,0.763574427577678,0.767819340719213,0.771516116107157,0.770874136978464,0.770618736249329,0.771485761961529,0.771222143501017,0.770920435701664,0.77129917036108,0.771501246462084,0.770270569875268,0.769882432375744,0.771033655869651,0.769756770200331,0.765544500908957,0.764037194401204,0.761532272937058,0.763098412050636,0.761433814449269,0.762796201007943,0.761833755816305,0.761207244612418,0.760719186814175,0.75994306151103,0.761865718942523,0.761049362004008,0.75936374054359,0.758783177437054,0.759238365712954,0.757638022177486,0.7556211265015,0.752322615610364,0.748733733779289,0.742451330747778,0.738179824379131,0.717803404943051,0.676731785612264,0.640260215228993,0.619507501934991,0.603850676277841,0.601733322801596,0.620278994891936,0.63796425991853,0.643550727755949,0.650924824919716,0.649240864687781,0.643980843443114,0.639718960575369,0.64039831837407,0.645968179041782,0.659918248356376,0.675150849282584,0.679684606157139,0.680473300895925,0.673825614560523,0.663429429782785,0.653296642055516,0.64866778005342,0.647107145156994,0.651437250612613,0.658353659631806,0.664254172390622,0.670593208972796,0.675153153019393,0.678675896505441,0.680245016949603,0.682001460981797,0.684289992751969,0.685079329479529,0.68754454767949,0.688093052156808,0.689049950743736,0.687617633914634,0.688329181297694,0.685014055015944,0.680891579128544,0.671842503922699,0.657998952168936,0.628157781946316,0.583818500139823,0.53917087125342,0.495253987102572,0.460676824750003,0.444576246371329,0.456229272879192,0.485089269138322,0.516322561787082,0.536626767979929,0.539399527689681,0.531799647592879,0.51158238178032,0.495973645247365,0.489798608948863,0.491680247798232,0.49506014465937,0.49801975600567,0.499655373732056,0.499897174715342,0.504715469709897,0.510534183228844,0.523256544947205,0.542126723968383,0.566298828502567,0.588275405352587,0.607350089248091,0.613390956979254,0.618572190497297,0.618775438870858,0.620626849850348,0.623247988968367,0.625793554579997,0.630713184989411,0.634717352308996,0.637649858881576,0.641841239154734,0.64828202791037,0.654009769926788,0.657585149394917,0.661759878140824,0.663979189522453,0.667917334808636,0.667617535857327,0.67013552132551,0.669630085823879,0.669803109560006,0.667378324227387,0.66512160931847,0.663648180637154,0.66127413213398,0.660366230158988,0.660805477507263,0.662078288075315,0.663002705971346,0.661812690627879,0.662193746080083,0.659584432679116,0.656893705026265,0.650232889311069,0.625810228118826,0.561073484991252,0.454394084580691,0.349683639482116,0.278190698377367,0.235612341118436,0.229255821460953,0.255291604725009,0.286125448575535,0.311550294239699,0.348554423586326,0.3991291009503,0.455267513339144,0.505500654636006,0.548362763734669,0.578515590332979,0.600487857737885,0.614201731122294,0.623491846293585,0.626610458525768,0.631734844893752,0.6336626568005,0.634337630125255,0.633448035336203,0.634851885830444,0.634659621242067,0.635159506554801,0.634364511783367,0.635296959912845,0.633567230475556,0.631773057036076,0.629944803709768,0.630693116262143,0.629951692161076,0.630370263924488,0.628002642456141,0.626604943066239,0.624856498890459,0.622547688313061,0.61895792590231,0.616222241253174,0.61156640128127,0.605342573972978,0.596162558369085,0.590682504469968,0.581984722752604,0.580390646557988,0.575864105226695,0.576851349453035,0.575229124114185,0.577251772403168,0.578724048531401,0.578674059379097,0.577184706071725,0.573550748753701,0.571510898652923,0.57185437521582,0.573928245585529,0.575796506158428,0.572777278545874,0.570240156777023,0.563246240021948,0.560365662763947,0.55809167830829,0.558842863697076,0.557979760287988,0.560259380263165,0.563980248987681,0.567548566967828,0.570740332252728,0.572674237994384,0.568102512520491,0.562145350014349,0.556474012595043,0.546547865699104,0.535848870853106,0.523977759716753,0.508336885389269,0.48600062193807,0.461491754738499,0.435498310505028,0.411113150077517,0.393644537078634,0.382204809785802,0.377537418608302,0.377705097767921,0.385815652927804,0.395828133077771,0.413806049751313,0.436431781886001,0.443526086592115,0.431675088139499,0.409956851431964,0.393644741572631,0.399817236445926,0.421458901494061,0.454729693574859,0.47037674072688,0.468871651261754,0.456178325818441,0.445426721920573,0.438990416218291,0.437478668184743,0.44351794858694,0.448811980937896,0.451124932875442,0.454042655732834,0.455626875640918,0.462157496099285,0.472509586545714,0.480187733184263,0.492192665033032,0.499772127113381,0.506260462885732,0.507561067307724,0.514742057394972,0.51972132208226,0.523293964001884,0.526956894062451,0.528455435476256,0.53183001389154,0.532703529887981,0.53062735186054,0.532127498681413,0.534222507606645,0.539632196803338,0.539713947948711,0.540951440819967,0.539798502481638,0.531922437156225,0.525301926483579,0.518628825597055,0.513879030917078,0.511483549189711,0.516185158937414,0.515001016246724,0.500751142062631,0.482355346870598,0.475499958579917,0.481619465066898,0.500629940490405,0.519674583248614,0.53089479373589,0.53046125121842,0.529452009801035,0.530259789082223,0.528535600110196,0.528103164037104,0.529637500041332,0.529899404876843,0.53003750887133,0.52904823244799,0.52523114297715,0.511845930109953,0.493610368841908,0.482383958442221,0.481750265076679,0.494749099335217,0.508513227869239,0.515560532573427,0.518463441581127,0.519137158204155,0.519975808986993,0.517450135755721,0.515657672109901,0.513816139898569,0.510872110503373,0.510368859125656,0.508433054004681,0.509809632355604,0.508060767348234,0.510271579126073,0.508819463975784,0.508158199922676,0.503698686223266,0.499357431877104,0.497584480304845,0.500214345415908,0.502328442121369,0.505716280256671,0.506180949241108,0.504466184134669,0.501157719746086,0.495077633854177,0.493045697465944,0.490480383992506,0.491963247094145,0.492281870586894,0.494007194249213,0.491912093924339,0.488129742651571,0.478828563096819,0.466684052162647,0.452790335111749,0.430250228206287,0.412262045498637,0.387556079181885,0.360546515588274,0.33756405214867,0.324462145929945,0.313555403477605,0.298654113687225,0.288611280551214,0.284984119976629,0.289013346080814,0.291602900565957,0.298122531058451,0.318822646875407,0.351071790951401,0.38162841264269,0.387513365062203,0.378951363569881,0.354289302698395,0.32599708089701,0.299931694956264,0.28435042943215,0.279075304731282,0.279637711741695,0.284836275069547,0.292627528430221,0.297428937750225,0.292034392770127,0.275191428406038,0.264807470823201,0.267902467893134,0.26709033410923,0.263899218204287,0.267458047157865,0.271935054345847,0.273959443036155,0.297955336422113,0.330644357657197,0.345980058818065,0.350945039088025,0.34351385038092,0.343199182578466,0.336501248038236,0.323095128740537,0.312399089421496,0.30955605967298,0.313079458392256,0.312688397139771,0.296207026742744,0.265443641074718,0.219433299403279,0.187330794216446,0.154477438966429,0.138037404443716,0.106124039259694,0.0861886954989955,0.0634411735304995,0.0515419414953709,0.0403480561040845,0.04267486347071,0.0490691277142386,0.0483888840539833,0.0443566463817268,0.0469129808671738,0.0610976164709984,0.0881093245368916,0.11725909927708,0.125477755896744,0.106181160207081,0.103002685829877,0.0926821516302758,0.0909320078736982,0.0844047969086023,0.0856958765328644,0.0741167084305631,0.0876605335569642,0.0872526499912526,0.0933451003585272,0.0974218948830998,0.103593242019725,0.111342675451096,0.10168754257492,0.103924325290674,0.114573451052035,0.0956749756184322,0.0945691083953732,0.114728748784612,0.117763343134337,0.109618554388033,0.113296462407626,0.114446603121955,0.131212953663484,0.141284159276745,0.140046410088111,0.130090176582095,0.116784958818602,0.138895649677039,0.159158986848286,0.169524175453982,0.162623927720444,0.172394508184293,0.188051778090394,0.184303062492809,0.194881319915514,0.194087578901996,0.210864957022133,0.242450405013167,0.286259915000354,0.292541423659895,0.308207357988626,0.304474568453922,0.314632721331122,0.318537617653124,0.308556279486543,0.283659082974026,0.277666551146741,0.258509386832882,0.262600129476588,0.254900229580593,0.261571585354457,0.282166711709504,0.293187751858054,0.287383236401438,0.289713524318628,0.286656718715218,0.316228117069874,0.328760511965258,0.339420247025137,0.334541531960023,0.349033990716602,0.341858393379195,0.354387781072061,0.360126975070738,0.374121838126115,0.380033229604768,0.384098117593869,0.378318839190781,0.38655920551487,0.381495891632105,0.389644158469388,0.382038970806469,0.395819171414545,0.385999075835228,0.39476628893333,0.386926290371892,0.396221868745992,0.400859663512474,0.402394993250414,0.396211835981626,0.396906670617419,0.395085979443383,0.399970883898508,0.395664393794371,0.399009061959267,0.384416772470637,0.403838348905358,0.389144642360769,0.395933722436838,0.391646849842974,0.376143122301209,0.378123247296552,0.373921834740729,0.378721449130804,0.391272679279875,0.382796146495454,0.387453083080712,0.376672002507705,0.386095679922758,0.38012840188643,0.385789297914568,0.382332486730876,0.383874884929912,0.375212381383746,0.393020377637195
17/07/2021 14:44,-0.000911999834878445,0.00218338591253241,-3.68049953774678e-05,0.000702273019804218,0.00127050467345102,0.00273171586327023,-0.000829123957524496,0.00201164556463607,0.00449570867580562,0.00544182414019693,-0.00238542180017456,0.00710378994900069,0.0101600650778584,0.0157002723349103,0.0124100642468445,0.0191850529355971,0.0208749116831753,0.0203579756425246,0.0268320733292832,0.0325722120556279,0.038120408081857,0.0436433241744801,0.0512346229023958,0.0571365611681107,0.061089271615922,0.073430768108517,0.0766343158153261,0.0804159124926488,0.089281905494202,0.0971922244365094,0.104641306868291,0.111281152879613,0.118035629760289,0.125582796943091,0.133663577376998,0.140856583143658,0.143501567526285,0.146396812936516,0.147489295460712,0.157012773941543,0.165487409052,0.180345442754305,0.193993203289864,0.211434605789624,0.22543762049365,0.23054255666567,0.24383211602064,0.256793332816367,0.261259752002257,0.26475715575504,0.265791251924262,0.267361709671545,0.268572180746523,0.268288251689498,0.269778611568998,0.263799650147362,0.26276072238063,0.25698121394304,0.255988682097467,0.254309945536315,0.262283535959511,0.269557390575935,0.280191684729482,0.284500787783146,0.28926599625265,0.290968599117219,0.298388822431997,0.291361013771706,0.283721345280799,0.279578084177248,0.278332739745153,0.282078991844977,0.282337381772266,0.283704744726105,0.284954960446196,0.289227323131003,0.296322538523795,0.304460307251159,0.309250965193178,0.311383744466919,0.312853551873425,0.323039736298283,0.333535083480057,0.343861654472488,0.342030217867914,0.337270904946188,0.319069440975516,0.300998879572354,0.282984666294888,0.286090840877621,0.301268883019441,0.30859486385649,0.311633066008108,0.317443880838849,0.328776590835631,0.336309914816012,0.339548147778262,0.352065436108817,0.366387769942135,0.386509126867325,0.400787459101838,0.408373222874733,0.406935502728119,0.408825858442279,0.414960990930228,0.411597881642877,0.409062321982709,0.406669324682254,0.396103822306941,0.377464273697984,0.352892831413456,0.340191118108843,0.340828463275724,0.351186411647633,0.365878546622075,0.392593584828333,0.423325659634127,0.437579124131728,0.42775291076293,0.42084561699548,0.419830111768856,0.403443763508303,0.369896528748969,0.331045320733726,0.30452134194054,0.302640112115335,0.323009098525835,0.337305653392696,0.352292685519321,0.362210359944322,0.365527696462716,0.365824876555873,0.381403678593336,0.406534120572442,0.431827741367634,0.456398703332933,0.453939743649332,0.407474676372763,0.343858193797666,0.324770201095202,0.354545407141298,0.395830907773769,0.398972897647566,0.369770773268221,0.380987693147243,0.441012211771594,0.509334061709551,0.576331869655832,0.616883652963717,0.642580766268536,0.661845818297759,0.671867768108495,0.669873878426373,0.666193075983994,0.657963716095827,0.651107171195877,0.645360333155384,0.640706340375321,0.636491129742692,0.649577532091119,0.673722007848538,0.672458116512319,0.651928156068028,0.658549534518662,0.683245588715559,0.6981614309274,0.705442106904155,0.702424427690751,0.707514475782911,0.702289824509383,0.709388003674656,0.716603568359508,0.710687179708131,0.699985877146292,0.694846011514149,0.690778379028271,0.689078556360096,0.702613248073392,0.718664415660985,0.71052577747544,0.693256008806534,0.689752237755657,0.693507749552569,0.695980772170907,0.692676134458897,0.693566605375486,0.679905746957149,0.670905515078485,0.667562751688061,0.644839388754085,0.598485686404878,0.547344886488424,0.568600148154991,0.637268001411403,0.685999755050245,0.705843905776171,0.691919246775534,0.697460015777187,0.722907630161098,0.754350456292985,0.771241165915149,0.75444656950768,0.721518711546305,0.707242869510674,0.727289085700532,0.739471876432902,0.761815253000748,0.78921391471253,0.809902250319618,0.812155981067218,0.814979310073836,0.822028971778613,0.810708000528201,0.792112388814959,0.804496526852467,0.830408208973216,0.849178991927606,0.854152241093636,0.861786870716292,0.882874655595445,0.902823910151603,0.900413565299902,0.875326784287041,0.84289350795695,0.84178310250887,0.855508060555277,0.859906681710735,0.870965570672979,0.887878713947868,0.893853584126556,0.887561064527677,0.876894132919816,0.871883896937947,0.873920010330905,0.886732878596211,0.899580065365851,0.906489043626247,0.908686163322684,0.900907519761159,0.88513925748568,0.877277846921856,0.881354640596512,0.874203308813781,0.863294593336998,0.867441626987388,0.87698565556766,0.880406805416695,0.869082278820539,0.855276344614078,0.867686272445962,0.893923681949298,0.89707288334434,0.884927652572242,0.892465647266344,0.901172464168791,0.895238190036127,0.88471195957165,0.88772923378842,0.906139493179652,0.913202394866813,0.908763503415007,0.912331781435263,0.915356431726961,0.915700090392281,0.922903785818231,0.91625693572116,0.908008911616833,0.895457487828227,0.881724798844749,0.840140369010519,0.772117363410863,0.766572964465417,0.815289572670844,0.849135463318135,0.854358775330651,0.875222554916168,0.895841864488939,0.88762742696188,0.862226430668657,0.853963203263645,0.87485277646192,0.881293748357707,0.89560234079081,0.901303989605129,0.891117181462844,0.89644371593394,0.898573167252521,0.87734820972207,0.866866306618649,0.876023507202934,0.863889362994996,0.841542013760946,0.832806006281549,0.838778664856783,0.855259161845556,0.846438585549648,0.841244486051261,0.864381190642555,0.884412133800765,0.885381347317309,0.866601275150374,0.853574339408459,0.863855319079857,0.87618865189051,0.872139482496756,0.870493415994669,0.88399473271359,0.881177765341443,0.860932712739644,0.849315262822625,0.843961835470927,0.847569483053168,0.848811454783934,0.806067041116024,0.752241116749376,0.764974710241878,0.784584965623712,0.806133432497277,0.837078574303346,0.847091170016063,0.850845452129543,0.856618888026184,0.84305439853999,0.847849939478158,0.874516587966191,0.877147373509679,0.862836701927771,0.827041842115588,0.79287648629725,0.817993656368455,0.859230145236706,0.879985901183396,0.877726208300989,0.87993525581885,0.888779838430076,0.873797355622344,0.842604667247052,0.839941058387888,0.857587930970979,0.866350748831668,0.882184879530262,0.882363966332788,0.857198693424698,0.855164552208645,0.86638531737237,0.859363116534227,0.838999719072848,0.823170271147114,0.823858953792039,0.841334401360108,0.844934951312087,0.84174514930069,0.851556178704642,0.856609322232918,0.853667439262453,0.853307420885075,0.852360465269226,0.846539759531119,0.840948104682655,0.851450661939526,0.854335680326626,0.851361716320988,0.849331225137606,0.850707541737452,0.851985302841366,0.84442768683624,0.848748735076092,0.853456018107767,0.855911059619844,0.844801549146696,0.830085063153514,0.828926433335778,0.825896734199531,0.819824998617974,0.820268359603789,0.828019977912686,0.831789092592154,0.835606450544428,0.835464053641269,0.833533775164964,0.832907578865238,0.832889725805988,0.832474361952335,0.828229100077124,0.822598119214849,0.82606088207511,0.826601634936321,0.822777613287908,0.824301091933996,0.814699006737492,0.806823003914804,0.800427851822845,0.802030379993178,0.809707923298042,0.814411816615041,0.818569838183591,0.812395741204063,0.807414527403189,0.805250591294452,0.805284967511893,0.802724320326245,0.800405441332172,0.802939663083958,0.802996928270623,0.810562663479519,0.815044634348171,0.823465670317691,0.828351679662362,0.831865015505592,0.831967963781005,0.828111388601368,0.821109584521957,0.813095026972307,0.811164843732451,0.800508797550728,0.776050054193397,0.744542175440189,0.724469468393434,0.722093588852708,0.73132605903477,0.7430453019911,0.756220802034337,0.759018261058931,0.760760492460805,0.757199475997452,0.75831531003844,0.76353991614677,0.767832618761562,0.77157371194711,0.77446832234315,0.776567430552247,0.778400710060687,0.779894449207425,0.780067150840973,0.77793212509938,0.782092229928583,0.788605805577086,0.793012965119456,0.798906713233347,0.801130015406047,0.799758523694687,0.798832795859281,0.796947628784558,0.793088448111508,0.790889254302207,0.787644779896808,0.784846178902613,0.784353354206719,0.782126685442286,0.782275507407982,0.778549248816674,0.773851984232798,0.774134817651108,0.772398854432001,0.765251440864661,0.7644341603238,0.763695997329151,0.766625300611704,0.771708362917155,0.775761941626076,0.781511176697201,0.781712145442797,0.779116184854487,0.776123371492111,0.772677346557488,0.766947198926502,0.760627070255334,0.754779935306748,0.752345168874681,0.750939415717684,0.745960894934296,0.739103669314172,0.735681916286741,0.733986850042453,0.733650540796667,0.734997115260988,0.735428434779015,0.737139993985148,0.741225979549689,0.743424699376166,0.745047436984771,0.751111850576257,0.749570203196724,0.753563430670391,0.757420614413652,0.759704331963638,0.764025694315943,0.762473979296406,0.759281268898019,0.75597083651133,0.754437127245367,0.754896658924008,0.753654209047869,0.755665280659154,0.754159448499201,0.754042078704018,0.744827548839938,0.735104692585039,0.726303269277091,0.716752653837288,0.710419766738337,0.704599918559256,0.710085537724132,0.714744554567527,0.715248683721894,0.719982919628111,0.725647866382077,0.725571096764069,0.723814350857545,0.715688122557139,0.693622306941143,0.66845873277189,0.663924545482736,0.669772826132498,0.684837359155594,0.705914776337222,0.725691411402121,0.737355665800483,0.742187572904986,0.748737584619841,0.749765095561842,0.749004424674369,0.749523531490184,0.749864947773874,0.750911269039629,0.750329213220365,0.751352277040981,0.749432755046885,0.749437142294634,0.750771308112345,0.748293220736724,0.746843354561719,0.744841329339638,0.741474786812657,0.74221840830774,0.740713546705895,0.740610113598733,0.741212223439931,0.741559046758686,0.741189599313888,0.740017467959644,0.739915580134546,0.740324739492463,0.740149753694609,0.739483760813621,0.739251107524776,0.73678006562225,0.737682817537762,0.73632797971217,0.732978027045497,0.72898988992069,0.723991467944785,0.716157518641621,0.698859612533091,0.65748339773948,0.622449900541246,0.600429827416171,0.586758773599512,0.582589856497418,0.601108967588442,0.619091950060867,0.626369658031711,0.632258033854186,0.631369300538171,0.627399658164788,0.620428351225168,0.621949874770328,0.628739709089754,0.641245570681948,0.655839890627871,0.661806739136804,0.662873556119837,0.653697859919726,0.644009531811522,0.636886817495064,0.629855459054737,0.629058595932546,0.633476608347757,0.63941550454941,0.645994705612281,0.652506130373726,0.655588370121253,0.65819568586026,0.660649664932439,0.663220335134166,0.66274010115695,0.667280699931964,0.668836165389058,0.669110206075525,0.669166983378695,0.669398955287808,0.667360291262249,0.665056591453689,0.662021321104209,0.652834607378394,0.639111746484645,0.610060049963039,0.566286138785119,0.522669085864001,0.480982740042385,0.446806841701024,0.429486826122096,0.441401509475912,0.468766406257507,0.498269014424376,0.51882611365224,0.523940203871141,0.515747831660935,0.496302240176615,0.48021514129552,0.476213721861726,0.475934738884556,0.479275480884627,0.482292118136057,0.483858956197594,0.485660694978986,0.48868756347007,0.495392775756119,0.505512469395463,0.527154213670179,0.548353719533743,0.571175648711975,0.589654668715185,0.5959532972997,0.601219891924231,0.601254541030468,0.604707400572262,0.606441027662691,0.608810192249961,0.612417380932539,0.619383228338048,0.620245271846044,0.625551093819555,0.630240868139248,0.637533147041604,0.639561144104005,0.643186861401399,0.648575123727324,0.650320817204706,0.650328429633604,0.652746735420817,0.652717878265637,0.652040951911184,0.649812502603627,0.647695967222461,0.645494530120808,0.643914312420108,0.643155475295568,0.644927143149358,0.644836200564593,0.645374857702428,0.645371798899104,0.643422279498799,0.641470305176476,0.639520437905045,0.632477426248907,0.609808252829839,0.545348286560135,0.441630770440765,0.33904630996122,0.268023125379983,0.226701978563685,0.220406500203256,0.245087773498823,0.275158199131797,0.300538713442194,0.335015241047739,0.386884736901069,0.44024522423029,0.491952634943291,0.531850354255909,0.563476700781244,0.5844780770744,0.599613602776535,0.605839686658619,0.609909598412805,0.614981313889067,0.617690421502216,0.617623739914672,0.617145502885779,0.618054494328426,0.618507146597077,0.617688722406089,0.618141361505126,0.61823825535791,0.616526794892413,0.616451221297708,0.614285853056353,0.614493513375763,0.615389691616759,0.614353053742693,0.611962725123795,0.61013463501911,0.609347121739086,0.607218903229584,0.604403852754303,0.598928758583395,0.594925317677327,0.588740309356869,0.58122745054767,0.573532618032393,0.567453992636757,0.563941886084894,0.561023291142909,0.560271717813927,0.560817870095837,0.561666842330264,0.562956417090287,0.564600119445128,0.561715266117033,0.557612121520709,0.556160071814977,0.557080608539717,0.557983683015822,0.561929999643564,0.557591122503602,0.554517961867161,0.550054055000987,0.545367618180794,0.544277544262272,0.544117861819621,0.544408334296295,0.54551343269163,0.548327473387438,0.552888340004094,0.554899002341874,0.557197398782998,0.554005201927485,0.547626180233548,0.540241117213613,0.53069831351229,0.522145067615079,0.510153007813532,0.493791277233673,0.472760006146163,0.448809578713021,0.423302454937571,0.399031481601989,0.38134463488263,0.369147361856443,0.365645596685118,0.366090195768312,0.372705868225545,0.384573683791373,0.402718863562942,0.422062835695879,0.431145769438145,0.420923985150083,0.396877892983138,0.383784257643228,0.388387903022477,0.409120467584331,0.438852259702854,0.4593194056869,0.453771266718648,0.443724938138924,0.432277298409933,0.425618264985884,0.42388149017985,0.430071573758077,0.436697480707489,0.438274627147138,0.441686195652698,0.442411422368049,0.449911328707946,0.459879853835882,0.46698672273899,0.478459345206097,0.485292678132473,0.491050824371429,0.495366430107091,0.501843629868988,0.505947873017644,0.50970780392915,0.51277442372987,0.515883504513299,0.515397452131082,0.517813342804244,0.515730685853998,0.518991093742341,0.521069757214571,0.525269228996888,0.525573717298739,0.527255702549588,0.52507431497651,0.520132415443312,0.511690006028671,0.504377258186146,0.497599085104126,0.498380231809388,0.502151724271839,0.501412143988241,0.487406356311454,0.473028041133703,0.464606710100847,0.467675919472198,0.486475027750156,0.507438180691696,0.515247894028568,0.51802821371307,0.517333080909437,0.515444942340968,0.514522403814168,0.51389841321598,0.514144104499077,0.516690972125274,0.516813846289307,0.514349207558303,0.51056320091202,0.49766951350429,0.482223933963511,0.470280347242001,0.469657164922091,0.483756733579839,0.494699656263464,0.501555347886958,0.503293131573562,0.505615458764684,0.50588297629384,0.505378818830483,0.501260727602813,0.500399398183277,0.495786059331966,0.498460428223278,0.49432581190407,0.494287087313855,0.495312217396891,0.497595426854499,0.49566087068278,0.493412725098326,0.490857656060038,0.487798695733486,0.484916158983197,0.487282792580458,0.490164535092727,0.4918465025381,0.491667120428908,0.491388216404271,0.486361257030266,0.482809366883043,0.47974352768891,0.477549159472584,0.479899801121422,0.483401360032449,0.481266487976066,0.478151199293939,0.47661024281847,0.468265369869128,0.453820570919086,0.438478942577528,0.421733741747171,0.400675021085108,0.377799782820489,0.353235137235341,0.328230267586581,0.315451856467195,0.304421280619722,0.290695155137493,0.279227920413564,0.276510395291925,0.278859232441804,0.283369272868616,0.29237351191529,0.310008191933218,0.341847089850442,0.367562548146359,0.378364421857741,0.366561005647098,0.345106357101987,0.317283149463098,0.288402725213297,0.274972327993864,0.273464611078844,0.272444313827261,0.274589330411832,0.284990244158085,0.284551609018651,0.284761984816389,0.265470829019508,0.255974973597732,0.260809382456003,0.261766572082039,0.259467543684158,0.258322469748914,0.263916721335893,0.268814531636556,0.288900960475299,0.317472331163896,0.33509919115389,0.344011579689651,0.333806594428656,0.332657365907509,0.323338271944825,0.316202296854281,0.303214550314403,0.302358131996638,0.301021045073334,0.300329769553745,0.288744450379316,0.254064606318327,0.212169496370078,0.181269962497432,0.154704679070004,0.130012178538746,0.109524408347677,0.0830230632195955,0.061941986647533,0.0482034902311369,0.0406682455448404,0.0400744289308499,0.0504942614535331,0.0492383286366751,0.0430934512102784,0.0449366942211777,0.0620417201419226,0.0877508599488296,0.121806940808413,0.119229126328775,0.105824024031148,0.0961741381420278,0.0947342708896256,0.0792017124157757,0.0864584989975156,0.0715005236127859,0.0877225188554937,0.0737651725137555,0.0845108967845822,0.0867165566828794,0.0937439087205758,0.104558297366974,0.100113009494715,0.0969573568263155,0.0989103331706987,0.110376630539235,0.0971906376557347,0.089044644842752,0.104422372519004,0.113569501051225,0.104192480839449,0.111778118818395,0.110474597546909,0.118917466883629,0.139042350314148,0.139167728612417,0.124424858377968,0.112768445636757,0.131103830775069,0.152899179671002,0.158109662645766,0.160826225385392,0.16560911658703,0.185887995391917,0.177910606092893,0.185170269483772,0.181612102696955,0.195251409489396,0.235819221696898,0.273777075309321,0.288038222848429,0.291637608923475,0.299151783244331,0.307675207779637,0.306491331388926,0.29594185365825,0.283954871200638,0.262560701359544,0.251534479049132,0.256071328624918,0.250757748198082,0.248251364731706,0.278648747006137,0.283704872816262,0.285047989110497,0.277912639317043,0.281798270232626,0.294686628201051,0.321285563955293,0.321219969664277,0.325991074398826,0.327872965672727,0.339077845250839,0.339872800861065,0.350383579243721,0.361764437254623,0.363241261026686,0.372413712084491,0.365766768407152,0.371400670248856,0.376099704255592,0.380570200536335,0.377338684379869,0.38218083789932,0.382197606800802,0.381660407076169,0.389153128722798,0.381616259216412,0.388612361993229,0.386439227274252,0.393921501503661,0.389055703911965,0.387465172146675,0.390616016325819,0.386392791882489,0.38387865414818,0.378616066193663,0.378261968554761,0.381674279867416,0.36888460824284,0.376162449078171,0.370891544122775,0.372425739149361,0.371384312558675,0.371806793478421,0.381826245111586,0.369245110719558,0.375183501009582,0.372190430138491,0.374549457382443,0.375353583703236,0.377739442185046,0.380838150841764,0.384522203907944,0.378136663767201,0.382862052530215
17/07/2021 14:49,0.00100242841027886,0.0012113072421922,0.00364957865935162,0.00365774234893989,-0.000384149469850777,0.00016369241900792,0.00249752124931636,0.00283188600380254,0.00169600549898919,0.00398622554507803,0.00212883699285141,0.00596875540377375,0.00662372901725442,0.0147107596410125,0.0125684785762262,0.0119641037249033,0.015585852612538,0.0219310470864276,0.0232459144485271,0.0276499482996337,0.0349085025486932,0.0463056809819989,0.0457595489136377,0.0518315047742282,0.0613577673722756,0.0677955824387669,0.0725154997029042,0.077673734400313,0.0852450386222089,0.0910339378084589,0.0995173888423893,0.104269163048775,0.112726913450139,0.119347344361487,0.128726606188656,0.134999959918286,0.133602347525825,0.139880970852999,0.144870617341509,0.152716024038814,0.159557222491569,0.171398232830577,0.186988129187247,0.204102480245359,0.2119245640821,0.221066600151568,0.233316201140362,0.2490789031941,0.253641291508472,0.255102701311271,0.255281299243372,0.259488275441731,0.256078369556798,0.257967042593402,0.255915976350304,0.258433339266652,0.25569196449709,0.250449819431543,0.245476630560267,0.249026438417135,0.251794128442193,0.261128450083689,0.263934050540334,0.276703652649567,0.279661313439999,0.282930007814081,0.287303991791535,0.281005519134395,0.273112677721049,0.269155152968132,0.27192844368349,0.273941472218108,0.270246527046679,0.272453112922768,0.27441884565186,0.27739672330529,0.282009877762327,0.293992015897371,0.299310891533151,0.298334266405736,0.303850076835254,0.311506174705921,0.325271346170964,0.328388549645446,0.334465183929446,0.327636348480391,0.309730771574856,0.289274266411801,0.272986244582394,0.276026654879213,0.29161579028849,0.300007545210946,0.298658287593647,0.308490745646775,0.317630453867424,0.324127777181163,0.328657879971722,0.337345201522271,0.353257455758455,0.375611505758877,0.387816612425024,0.394073631319223,0.394276261380191,0.3942277456661,0.400362780164496,0.399233980164808,0.397124504411832,0.393206640526519,0.381183394215994,0.36429067757183,0.344529565411431,0.331140190443709,0.32720123580747,0.341048372004398,0.354461587768105,0.379551493884815,0.41094693584484,0.421612641508887,0.416171835007404,0.408931960157229,0.407278720433481,0.390680279896708,0.357237250125056,0.321307393847253,0.295632199923644,0.294332803375992,0.310210578445375,0.330499637460222,0.340755341361517,0.352576540817302,0.354502059926845,0.352575154205402,0.370233078914488,0.394765207707792,0.417221481534133,0.443511870036289,0.44165636098319,0.394487858870508,0.335563926529396,0.315565260293962,0.34479426430461,0.382941293311904,0.385644547539781,0.356666803201837,0.367747606847678,0.427713884494886,0.49532131526377,0.557577070898582,0.598853040027758,0.624993147588181,0.643476909754354,0.652299161963555,0.651123085963027,0.647453062686159,0.640995203960509,0.633448018990067,0.628194126285038,0.618660594563,0.619838419102953,0.636249722377242,0.651468650147989,0.652760247645687,0.631778246478712,0.63862311480166,0.661355228826219,0.677721652114284,0.682248179046657,0.684081149177325,0.686586767103851,0.682544339701441,0.689083459378899,0.698784104098284,0.689118714831196,0.679197985048663,0.671761723256854,0.671026647576316,0.671718264037763,0.685629422720532,0.698453327447761,0.690837021959451,0.675946377360439,0.670026090785586,0.674238145228131,0.675975768196579,0.673887065635012,0.674240991411066,0.659405843355781,0.651293983277682,0.650528865023881,0.62867806106743,0.582260458927531,0.534304459927307,0.55322094322495,0.620374459875221,0.666269365942543,0.68706855121408,0.672208479400002,0.678524297152072,0.703364597247371,0.734750313236017,0.74992572722595,0.733815113498371,0.702546978910837,0.689075337875683,0.706709182036186,0.72127162954983,0.743330457012976,0.769551515325153,0.788307315980125,0.792506154293065,0.794257754073109,0.798847907235118,0.789432908396662,0.771988951116983,0.78245183852567,0.810419522747278,0.827059616127728,0.830986294072289,0.839775593598382,0.859329068882409,0.880132285646391,0.876099983044692,0.852830636648234,0.821642811955476,0.820660982803933,0.833487780113426,0.837718876244337,0.848546636763368,0.865473765868725,0.871335444772644,0.864005308140273,0.853605817807898,0.85143631306161,0.852397593332164,0.863959969015557,0.876603809400759,0.883205465722267,0.886193510089182,0.878401939538173,0.862564878175166,0.854170547376215,0.858768542677452,0.855382274131444,0.84116631242597,0.847479612423029,0.854009834827795,0.858871235531008,0.846809349369496,0.835334271837977,0.844561889401447,0.871065038491779,0.875027039680521,0.86597533726131,0.870729590091375,0.880112363882222,0.874928150842012,0.861406611831715,0.863360191397359,0.882806140555252,0.88877260938577,0.885741976362902,0.890161908695948,0.891866929697115,0.893005050137693,0.899613026192364,0.893498075475465,0.885009900766915,0.873097916419682,0.857376536981071,0.818888384515695,0.753591466501583,0.74793048983468,0.794316055623295,0.828950268323941,0.832954499116315,0.851511865012679,0.875769646674026,0.865701087272415,0.840864289656293,0.832325272185514,0.852581748626597,0.859751466915407,0.872682407105775,0.87875206790375,0.870896215436328,0.87340743755411,0.874755797883674,0.856711105713218,0.845407630618571,0.854887973751357,0.844602956829093,0.822184405930391,0.812000036255078,0.819070154552374,0.833990677374595,0.824548937083571,0.821330692371119,0.84305688013482,0.862984299166624,0.861113486554923,0.84523181956165,0.831045142301106,0.842284785889246,0.856634315054448,0.848868165504445,0.851065477785515,0.861843643700854,0.859250189863215,0.839419162545609,0.830561636815578,0.82321781807066,0.826806683530168,0.828311890414666,0.788447728864597,0.734142697579292,0.74763291794718,0.767503138548067,0.784605515680204,0.816963457291535,0.827448475344138,0.831136729398044,0.836114343844391,0.823592749303245,0.829213500435652,0.852346458738191,0.855949452208503,0.842982538660011,0.806910111473506,0.772353634595339,0.797255761685576,0.8385196694328,0.857826313684549,0.854657422007199,0.858049659901909,0.868261813243209,0.851837447096937,0.823624207212059,0.820908257375429,0.835527999977064,0.84430137538799,0.861273712157966,0.860709171563196,0.837707846863327,0.835194267215618,0.848747193131668,0.836705255484177,0.818442719710658,0.801764765534034,0.804672870030778,0.818598294749156,0.825126004088326,0.822891123634694,0.830657346729712,0.835881464347904,0.833521149765007,0.833279862035307,0.831986264427395,0.825171314693852,0.820398998178266,0.830508079246134,0.835276974714687,0.831883464678488,0.829241533231004,0.830875517929748,0.82971755538145,0.823575786109849,0.830172777681876,0.833779189368495,0.83521361019931,0.826069315133967,0.810524016822856,0.808160988058566,0.808265444696626,0.801410735277511,0.799529258794774,0.810488280335961,0.811627663359455,0.81547675581564,0.81401443556648,0.813485448726059,0.813353038764367,0.811643715205182,0.812788277462697,0.80811709800954,0.803795772903602,0.806262582397972,0.807138789388255,0.802763032108789,0.804259705119909,0.795720403148703,0.786654757682395,0.780976139116482,0.783290796789175,0.789409989005369,0.793502047712882,0.798420297577563,0.792667093560548,0.785861822080625,0.785054834612556,0.783830427790625,0.781792399837947,0.781478005521184,0.783780174088213,0.783695535802894,0.790901825977647,0.795760043772278,0.802948967555517,0.807931566876565,0.811412377728028,0.813107674989398,0.808684508872655,0.801581937732207,0.795524726559415,0.791619926124272,0.781838665453264,0.758557295027579,0.726788058967333,0.706587787768006,0.706434165320837,0.712310832642222,0.726628793793797,0.738145602223772,0.743189051992423,0.741517947152167,0.738636467283463,0.739637591651488,0.744786183989434,0.749581309589761,0.754201870671133,0.755507665326718,0.75726347457759,0.759399847313694,0.760626016018289,0.761523322034079,0.76163121564289,0.764349591525655,0.767292726435391,0.774174577690356,0.779308078613784,0.780507567098315,0.781800666425108,0.778930105910313,0.776197346923805,0.776719614619694,0.773712062478299,0.770302009137284,0.766109822393364,0.767183866879623,0.764271168296901,0.76358759899137,0.760899989710145,0.759377584938636,0.756328416219877,0.754440704979862,0.747599443313265,0.744992265523978,0.745857437795005,0.750442934960384,0.753755858102726,0.760420140466068,0.763307540081974,0.763510402993763,0.76148549554398,0.759263579358388,0.754070918694985,0.747793585010997,0.743455879878921,0.737032880782004,0.734514104808097,0.734275630240637,0.728612802380073,0.720434142015329,0.719887054220219,0.716179403748607,0.714976077532471,0.717117809115969,0.718416829753979,0.719483702669308,0.723619572639773,0.725056512727407,0.729268910477234,0.73214662440422,0.733504118131165,0.735276677948251,0.739605213939695,0.743374609324552,0.746961393580335,0.744516147981163,0.743490641623437,0.738772760238708,0.736547174383113,0.735215798898753,0.736869687767354,0.738557096825855,0.738442359684189,0.735538044190743,0.727078346429109,0.719475513034173,0.70917846713473,0.700562667511733,0.692937195820604,0.688837487677735,0.693494246604773,0.700639196169775,0.701373069970642,0.703688899736124,0.709549554189962,0.71081284078497,0.708099888986689,0.700080723278573,0.678021587339194,0.655398684443365,0.647826043440972,0.655423020901848,0.669709273223514,0.692558245366713,0.709229233797656,0.721356119072405,0.726242409650915,0.732750859275304,0.732255938066706,0.734543516197038,0.734398006232115,0.733083889570489,0.732901528053358,0.732877400616589,0.734169539093114,0.732562675700984,0.733049880090996,0.733498638232191,0.732400429088148,0.73183664855996,0.728982870825854,0.72800897653627,0.72490958484528,0.726069481790123,0.725878270650271,0.725121646695427,0.726508010884394,0.725247203375998,0.726275498359888,0.723784207690624,0.726344697973224,0.725344614546423,0.724420403252925,0.723569110298822,0.722405341359071,0.720587140796267,0.720221708513307,0.718665165054346,0.713247195315549,0.710682938405418,0.704104920027058,0.683535132921251,0.642973609333372,0.608337736199781,0.586164094116774,0.572668726192737,0.570760077744771,0.586253320476013,0.604399403431259,0.611637251260745,0.617574945640469,0.616780353276226,0.612103988687727,0.608790588441028,0.606624596166779,0.614311937192626,0.627347799302082,0.641843014893738,0.646584958980145,0.648411121065413,0.641073444418,0.631520676062401,0.621849426640474,0.616836139854912,0.614769635616731,0.618410775841973,0.626629319928427,0.631803775413324,0.638275350834878,0.642639027634768,0.645985835983598,0.64706971447381,0.649000912541504,0.65101636124826,0.65291902543364,0.65449195633935,0.654175825758304,0.655243898251058,0.655388105126317,0.655855414121032,0.65084931596543,0.648765101789526,0.64072222364651,0.625869309508212,0.597007402417336,0.553589339888382,0.511732831574939,0.469226344434206,0.437317470017975,0.422333360890574,0.430553025727684,0.458634495150768,0.489109394601181,0.508703493539978,0.511739044196032,0.504466484930452,0.485588933738666,0.468994408177455,0.46420037807973,0.465749363287073,0.467726305954174,0.471641673662306,0.473542882938189,0.474122816062848,0.477203173607146,0.484356936760681,0.496062461656335,0.515917989270899,0.536381475347534,0.560092675370315,0.576144866225907,0.584588747169094,0.587693659130429,0.588568180931183,0.590095449573679,0.592137020753903,0.595139788863656,0.601141164625521,0.605426655247641,0.607987053690644,0.611794640466711,0.617219064192173,0.622278029690174,0.626512679652423,0.6305470103074,0.635210131814396,0.635059738666587,0.638101224998088,0.639134456420185,0.639728244323212,0.638299860785226,0.637123548021245,0.63425212941645,0.632440594703004,0.629815944380935,0.630852536834152,0.631617491811957,0.631341953445566,0.633304429947743,0.632053329176505,0.630293226020096,0.630674088251127,0.626516092194883,0.619780939118053,0.596401644140014,0.533839045671079,0.43130112205705,0.331684847460826,0.260601768155896,0.219102974082655,0.212746713444449,0.235738236658155,0.266790487082013,0.290128742266834,0.325432456614643,0.375276325697631,0.430531843232571,0.479827814371611,0.520295943200478,0.551354361747491,0.572673390966437,0.586335420413834,0.593346761665598,0.597699851757371,0.603204280978985,0.605056949948179,0.60480115618124,0.604234387765763,0.60533872144381,0.606657124384715,0.605713466642888,0.605065250121532,0.606277928652252,0.604504666632794,0.60382803800935,0.601143921311838,0.601759126172331,0.60319684112682,0.601229075357328,0.600092339704088,0.598535130795103,0.597440978879169,0.594306796319807,0.591164892698739,0.586932345645489,0.582685106909193,0.577147484179184,0.569937897579538,0.562909981481971,0.556652709427168,0.552340330985133,0.550293140736076,0.548351853867218,0.550485756041416,0.549403303112873,0.552374630277502,0.550828597249225,0.551020389893569,0.545068202285797,0.544657251347018,0.54529359279558,0.547372449027125,0.54996100868729,0.54701806554245,0.541892122043243,0.538630526683802,0.534919288128013,0.532479667442794,0.532898751630258,0.531971250113091,0.534336222084409,0.537123827898775,0.541122204579641,0.544872745665181,0.54536930915765,0.543891542462062,0.536691454563842,0.530166393862133,0.519983460622983,0.51063580224978,0.499395988346362,0.481998914134722,0.462773800826899,0.437859293732612,0.415371350008658,0.390668342805741,0.373849723285352,0.36188937381676,0.358210110160776,0.357627418908829,0.365529377063563,0.376450140377972,0.392955132551688,0.414135220518497,0.421543444423402,0.412974452614731,0.391574573449288,0.374657481821079,0.380474674265441,0.400826851854215,0.431921698902313,0.449592873480854,0.445222483399956,0.433744256208539,0.423765710361921,0.416863877180896,0.416728810316087,0.421271375483396,0.426514136331997,0.429043553761105,0.431059265242135,0.432836233103611,0.442097111885122,0.448873840897353,0.457591852796322,0.469245329129913,0.47605209923361,0.479337375265755,0.485019946827811,0.490334145904788,0.496438034563218,0.499107636599665,0.503216993202014,0.50519136208731,0.504936496504019,0.509243898019698,0.508507831809684,0.507582875048625,0.509746501761521,0.514186092404143,0.51644920969908,0.51741078576082,0.515654590232486,0.50964897068289,0.503466039452167,0.494318960103923,0.490883122966134,0.488079907526654,0.493512453633965,0.49176176175776,0.477072026169859,0.461554372884137,0.452639158611864,0.459195186502504,0.478937175030502,0.497263215737311,0.504933332698504,0.50563583758875,0.506437656499076,0.50509696537904,0.503535598902716,0.504300486108613,0.505220506394907,0.50700956375723,0.506819489758871,0.505243777129032,0.501003351763899,0.487995115038203,0.47083223540611,0.45913779763031,0.461619730547146,0.474744533742397,0.485534009322812,0.490850841211585,0.494141257906756,0.496425948090237,0.495355708251168,0.49579165120682,0.493122704696485,0.490204691643103,0.488366978122928,0.485430337405933,0.486135949841257,0.484074605631922,0.485155775914327,0.48776482301253,0.483797959547286,0.485193965779074,0.479625562499071,0.478882737034589,0.477005810523497,0.476777234588298,0.480474556127863,0.482458551952602,0.482349600843331,0.480086163388783,0.479373786348353,0.473938478941434,0.468029643596345,0.46878566567961,0.470853178829283,0.473852747257514,0.471998764053625,0.471530756274032,0.466431832015954,0.459447524795175,0.443800412881969,0.431478543328597,0.411727025444232,0.395185520832353,0.36872511573976,0.345081424821803,0.322989836608101,0.307175145789733,0.295983288629624,0.283727890517301,0.27471015404163,0.267420723673493,0.271076614960372,0.274375889408499,0.28602158989253,0.304876048376221,0.331931769008286,0.36507018420466,0.371763820524742,0.362180406629308,0.33675651474374,0.307987571997796,0.282779573043004,0.269273067566428,0.269017979448179,0.264392665206606,0.271132015076262,0.277292548434618,0.283870944524166,0.277042400882788,0.257905668739017,0.253916913340624,0.254045727967214,0.255358487780894,0.251693094370254,0.252842197026677,0.258917453463283,0.259592360987451,0.284606568772043,0.308219941337683,0.331482325711729,0.331954916878356,0.331763049141621,0.326546272718005,0.32174027247895,0.304942540197974,0.297663899139563,0.296545610847564,0.296470442157047,0.293549250559543,0.282197965431402,0.251738448946126,0.205055978094076,0.175214732384727,0.149994652688084,0.129116772098236,0.0993987132393759,0.078910207716788,0.0589920544470632,0.0434890295507182,0.0406706455170506,0.0362223557705623,0.0468377217121402,0.0469800820553901,0.0412690326599304,0.0436376654096452,0.0568516768232339,0.088872534468009,0.107213755938797,0.118966470018585,0.0939829343320926,0.0959931259608133,0.0907035133903544,0.0835834850597913,0.0733606230655668,0.0749587694256787,0.0804892916351147,0.0737957851055032,0.0743356681266359,0.0872442561399074,0.0907606234386339,0.0924280367090916,0.0962885080767994,0.0926105893547548,0.0968420557279736,0.107687895419513,0.101400295091288,0.0878708483928734,0.0977700580969647,0.112255886761071,0.106676449441311,0.106088850970526,0.107525787100537,0.120421257934699,0.135882230121537,0.135295225232963,0.123306912206837,0.108965246946057,0.135362389972095,0.14693760125578,0.154934049066331,0.14793453498986,0.165369486659525,0.180951376119229,0.173703981980291,0.174051292630622,0.178034332430937,0.193027106101437,0.222552066380391,0.266543864292747,0.283666683804957,0.27960675033962,0.2979278648992,0.293159461616416,0.306891462937729,0.288506501336358,0.273136347869009,0.25123277392755,0.240534374335795,0.247614075034425,0.245141350555755,0.251117099933726,0.272229785275132,0.278844816752441,0.275052857522883,0.272246286655748,0.275921373257061,0.287701299508271,0.30957276765767,0.313519525158552,0.313409441642794,0.319372049204391,0.338845869598169,0.335991886362751,0.343140179904721,0.354246082302533,0.362603029035226,0.358968621155521,0.36061113665809,0.374476137924222,0.360995535305063,0.369002373138921,0.373176452377669,0.38039675467376,0.370500027862206,0.371241225041118,0.379743343891468,0.377124379321553,0.382700690778976,0.378622074264884,0.393633785098489,0.374171028051651,0.374352026201784,0.382107381382279,0.371305535732177,0.380641776881691,0.370973848692027,0.379728758372286,0.370521849961386,0.368841223959482,0.367772059997775,0.376121188068753,0.362032644954821,0.360444922901765,0.367298571081384,0.364163552904864,0.369520283627715,0.368272564260029,0.365587636623251,0.365716195952622,0.368124572763241,0.375166134009265,0.372721729392045,0.364823187321832,0.369709572104258,0.366910601015603
17/07/2021 14:54,-0.000579611228810418,-0.00237551438423118,-0.00104053771090394,-5.42188679799453e-05,0.000682794548887508,0.00179484444146838,-0.00212439023127982,-0.000655455758102488,-0.00105866922926313,0.00423408405302554,0.00638650119437284,0.00774441789902989,0.00601770095337721,0.0108223275605301,0.00694786614478223,0.0120099071262902,0.0173409482239814,0.0170506114385659,0.0238329185594451,0.026934082713553,0.0352419386312311,0.0370284868630819,0.0431700157353053,0.0498580173835155,0.0554773671036593,0.0627930469106453,0.071150697633022,0.0738075041658705,0.0788474339710038,0.0850560495954554,0.0889199260238658,0.100707723261725,0.106648122126724,0.110508895200909,0.121054128453862,0.127274137424405,0.130232746846739,0.13093063647897,0.13676509529606,0.142746511148808,0.151034478346301,0.162051075658449,0.179660654864273,0.191908708484263,0.204234745255164,0.214680340985405,0.225358184953546,0.234578663082828,0.239100680986618,0.243416777231158,0.244158656085969,0.246064253073446,0.244416602394501,0.247142745012585,0.246786303433413,0.244967568761339,0.242853034412294,0.236356006125264,0.234993711120896,0.23714097588494,0.240532176100399,0.251298049890073,0.254850266381357,0.265543045652486,0.266697182752763,0.272213562795629,0.278256618861372,0.272428287885901,0.261231789525551,0.256540984395366,0.257211609696953,0.259538700308328,0.259688785079136,0.26026276367709,0.264891094334663,0.265336882457327,0.271815158248716,0.27887880084401,0.284509060683657,0.286365772968862,0.290255739316242,0.295166932718545,0.309253487289592,0.31653403780609,0.319294250761489,0.309871025614053,0.299176697399063,0.279460359694874,0.264901394846378,0.262327805913101,0.27863520605101,0.286279319804172,0.290608465446234,0.292051426276902,0.305534111896531,0.311009560919369,0.315512997663863,0.32231075034566,0.338492326729673,0.357970315777106,0.371054143817294,0.376593060569491,0.372378080876847,0.379648280039415,0.381447480351436,0.382576331119378,0.378324886361241,0.376121572798497,0.367433135538797,0.348060801375164,0.330161587860642,0.316762262573925,0.31680538989972,0.325691752265672,0.337871847519319,0.363680003972326,0.394073854615037,0.405614867128988,0.394309870671262,0.389261042990936,0.389587288532699,0.37462882256553,0.342079426020385,0.307927057456786,0.280620916940488,0.27899735617077,0.299423943062893,0.310976073635618,0.328360063687372,0.33686495047124,0.338476514781463,0.337674664103946,0.356124408344994,0.378570239074287,0.401070769993781,0.423000490546141,0.42207284545783,0.380022987282933,0.318004389786446,0.29935991676346,0.331366217475997,0.369442608080174,0.368966620640592,0.341637702634713,0.353459989586979,0.408910945137131,0.472604563568047,0.530966668665955,0.570839657161587,0.597836245390512,0.612600869342279,0.622091275111806,0.622671041375984,0.620840528173866,0.613901397179638,0.607489411144253,0.600106395427438,0.590905632231734,0.595896391362232,0.606242962225693,0.622331225128234,0.623272889597898,0.606184874789046,0.612277211503047,0.634564158419137,0.650509595352735,0.653241995920975,0.656453622532045,0.655591269397762,0.65659522700375,0.658480435571519,0.666071270496906,0.657643840805611,0.649779464398511,0.644303648540814,0.643243161221839,0.640807965798218,0.655370855260246,0.668393037613361,0.661090129511369,0.644811908856465,0.641441398877495,0.645369955765504,0.647887909587186,0.645651643295742,0.645795043877644,0.630434181489314,0.624999057403612,0.621591974930243,0.599518960995392,0.55702087484619,0.511815813823378,0.527991691194109,0.593798532081032,0.638995559566258,0.658333987279057,0.643645553966358,0.648612051861459,0.673274039074033,0.702608019923678,0.716024354196692,0.703281974511448,0.671167528509722,0.660227504355847,0.678345750242274,0.689851063452257,0.70963015575329,0.736941464193809,0.752708784941859,0.75770591615769,0.758853827292353,0.765975581412518,0.755895315347897,0.738537453745644,0.748774066364836,0.775169251655168,0.7918007968813,0.795364009346127,0.803154572961859,0.82321468237404,0.843129299031917,0.839929437568286,0.814795020083313,0.78799393031943,0.78405379294828,0.798213894140853,0.801082046459967,0.812627600478553,0.826712392650188,0.835052550404116,0.829872338718039,0.817248354377155,0.814254951286859,0.816378182867371,0.828547445305166,0.840067790696646,0.845411784873347,0.848385324795571,0.83992469770937,0.826768869644187,0.818955907788491,0.823386510266525,0.817998885191449,0.807333722567831,0.810691714762961,0.819515443630041,0.822876063654786,0.811075086479637,0.797881421417639,0.808513004352278,0.833393251402496,0.840136878246309,0.828989976022771,0.834140264361285,0.843005547224674,0.839288055441498,0.82488183631095,0.827645020411606,0.844978081880196,0.851878725553242,0.849248702025073,0.854212651538113,0.854043070049533,0.855806850168568,0.862110846442149,0.857832766010665,0.846738954389446,0.837277722092873,0.824985808435543,0.785952131743743,0.721816795954838,0.715909135859549,0.761072756988302,0.795258248770047,0.798230938658347,0.817217730770989,0.8388269091664,0.828921256111402,0.806301545955535,0.796910090289922,0.817060881305606,0.824999719902741,0.836659420974271,0.842805898427847,0.83482060961459,0.836940734763642,0.839919597670405,0.821409133534918,0.811437410842801,0.820648162391082,0.808301325625558,0.789461845312157,0.77836524411219,0.786146832705547,0.797620172118411,0.791530495807354,0.785889528717725,0.807043311864657,0.82743680374476,0.825933804306272,0.809973234178337,0.797226065071295,0.806789899412155,0.819122398888929,0.816462170945533,0.814132729910961,0.825155978890608,0.8244628865967,0.806437517160528,0.794690449621368,0.789206501209463,0.792411908336757,0.793792466378237,0.7557988087411,0.702416588829086,0.715775064378004,0.733589087688702,0.752036648496811,0.784841818059594,0.793423704366574,0.796690936537554,0.801768613961693,0.790222138471472,0.794053092195355,0.81670389240582,0.821998365137246,0.808676460880285,0.773475016015818,0.740038694429176,0.765616662431714,0.80281583036905,0.823986478966893,0.819902214323385,0.822143814414841,0.833286217223248,0.816737772417421,0.788886378498216,0.784946303946498,0.802977086032145,0.809093995713288,0.826414513956697,0.824459886636029,0.80181663765972,0.801350419741313,0.810962389664256,0.803442215403049,0.783486799638902,0.76928077949189,0.770118528705208,0.785144346776236,0.790103626798123,0.787808713788096,0.797793284772145,0.802087558169424,0.799073439748631,0.797922935286136,0.796763264284676,0.790385895866663,0.787584100959259,0.795339127530978,0.799263102677743,0.798345333773502,0.794564310372039,0.795791764556273,0.795269860494557,0.789519644624238,0.79264422758816,0.799313945105517,0.799671043385462,0.791535353149041,0.775851974943063,0.775740997675063,0.776566415788301,0.766235259230734,0.767730809280047,0.776698734985531,0.777180068561817,0.782101375070567,0.779850896537773,0.780889948405446,0.777217709962646,0.776938526899311,0.777814190106535,0.774137898017128,0.769567882042702,0.771894610451042,0.77417697419035,0.769302994446974,0.769434630316464,0.760112623384225,0.754223243369139,0.748064478449628,0.749783670052266,0.755136570609584,0.76061014284105,0.762214795541271,0.758344560704373,0.752585687523884,0.750911794253987,0.751613562544636,0.749376784363019,0.748779350259936,0.749064953547707,0.751453516326621,0.756836098175292,0.762572089694128,0.770058944914172,0.773892371593396,0.778160133188282,0.777824305215352,0.7752459676683,0.767181708600181,0.761692707375121,0.757814372471905,0.749639610044238,0.725112411862648,0.694880786464426,0.674128943589198,0.673600952244488,0.679949115297479,0.692444667640069,0.70476562554175,0.710580576345219,0.707909999597446,0.706068599460781,0.706724359638531,0.712196541445177,0.716967795682724,0.720746956158707,0.723955921217592,0.725137251357781,0.726760662657572,0.728657183346708,0.728879346437666,0.729310523167151,0.731487673728458,0.735209921082643,0.742598015503219,0.747255356123789,0.749073280102132,0.7487336284069,0.746982934924881,0.745900681458085,0.743248117501003,0.740489874707091,0.737763977406357,0.73436559271915,0.735357937624805,0.73354999188323,0.732078212184363,0.72937749516568,0.726105378209768,0.725145309903839,0.723834407061062,0.716856924717623,0.715570625083122,0.716150928497937,0.72003634984249,0.723815889625076,0.728560713665542,0.731641910163559,0.732457147208338,0.729441662125313,0.727053601534876,0.722388623224235,0.716886825297337,0.712742838144653,0.708253325396243,0.705243524578828,0.703972619168451,0.697444919008999,0.691862654073694,0.68811716122118,0.685523460326334,0.685204125694005,0.686952883132093,0.689951277673692,0.689618519167767,0.694270500473945,0.69563098208922,0.700069789717884,0.701967567041202,0.70403950510534,0.705624484664935,0.709314404363578,0.713523888997617,0.71576118542845,0.714927648530552,0.713800342728607,0.708197227311478,0.708297822973948,0.705906466055704,0.706785414473064,0.707511395998732,0.70925282934435,0.704207913686261,0.699201502800281,0.689261953381979,0.680684529111505,0.671108286147677,0.663185434476671,0.660334273278284,0.663483826765376,0.669299739787145,0.670635601625848,0.675730155746099,0.679360382181132,0.680125591347506,0.679005216130871,0.670277663184865,0.649639212469128,0.627004745300955,0.621359890020335,0.628494065245042,0.643756261415591,0.662944367267023,0.682205278629055,0.692107854735723,0.696809822063574,0.703450752458867,0.70336304216479,0.70344931635648,0.705635060779181,0.703070166893362,0.702810467287226,0.703861289622075,0.705438760168164,0.704644592590661,0.703908306208085,0.704747828714779,0.703185217047434,0.701889851532324,0.700627051017349,0.697301164342658,0.696690479561574,0.698009217898621,0.697565699824361,0.697153789102149,0.697447972931964,0.696923792186093,0.695004510455849,0.696565119140958,0.696519891277324,0.69563065481975,0.697506983094406,0.694620410948966,0.694853291300549,0.691620774364573,0.692633099521235,0.687057641282659,0.68522347666816,0.680502119998459,0.67393624886564,0.65502356001257,0.617754756369092,0.5815691714396,0.562213119286153,0.546259024626457,0.545383930234215,0.561980060793485,0.577306248318147,0.585756652840926,0.591503495995188,0.590396696931015,0.587043265812445,0.580092715182124,0.58201475038358,0.587729815866724,0.602175504219251,0.612663048369801,0.621424242351111,0.619860894997302,0.613148276389266,0.603430732922273,0.595771627695328,0.590002730020766,0.588275613680385,0.593012998321382,0.598244913235763,0.604396324030064,0.611257176345397,0.614499005112984,0.617178739553522,0.619853901099921,0.621969165526742,0.623833076348135,0.626665875743619,0.626343254233925,0.629411130596488,0.629876092472183,0.627587612002608,0.627141390691015,0.626456457230988,0.62292682347697,0.613721430913104,0.600575792236885,0.572708723814402,0.529424653340329,0.487798405094081,0.446467445181698,0.414964348008223,0.399556308536153,0.408414676353639,0.437119527860291,0.467425086247323,0.483877038351612,0.488551496998764,0.479833832914955,0.463901656426431,0.445431245605033,0.441227120713774,0.44271139458765,0.445405495825134,0.447335870974735,0.450239872950137,0.452282891729131,0.455243961332001,0.459853856766073,0.472061944113524,0.491949706154965,0.513118075989827,0.534169207222235,0.551686925635121,0.558010261229339,0.563448320192104,0.56371892005277,0.565447829766991,0.566741584720501,0.570179052118534,0.575657684370597,0.580677941221202,0.583105596461126,0.587439030152877,0.592870343083962,0.59986681039806,0.6018785916543,0.606230809017306,0.610782265669684,0.612064847011049,0.612446758970912,0.613734183468891,0.616114788960264,0.612911811500303,0.61237679572092,0.609365216851838,0.608620516567992,0.607157647929896,0.606703489941301,0.606099303448384,0.608023917314529,0.60945510149645,0.607504060727977,0.6070379823229,0.606056808077698,0.603682924660496,0.59558963652538,0.574686613148975,0.512373826766361,0.414819162983379,0.316102298999524,0.247974258483352,0.208227020954224,0.20122624395282,0.225036672678165,0.252971258953748,0.276622029936254,0.309950985117919,0.35778798444046,0.411418762373377,0.458488451626744,0.500230480941189,0.529075911221315,0.550678166414233,0.562028630465579,0.57146653028466,0.575331315001152,0.578503876854232,0.581456798867843,0.582651128544517,0.582864247685198,0.582382348037948,0.583286489911951,0.583403454874201,0.582874741766394,0.583818036415411,0.581284029059408,0.580719784976444,0.578955912163539,0.579477520453075,0.579536751136821,0.577707373623878,0.578031749248733,0.576376607836885,0.573294767638779,0.57194546940012,0.567912303233035,0.565382061689399,0.560754329193582,0.553805274933358,0.547376287898976,0.538235786016161,0.533532006757268,0.52933833749351,0.528366158952507,0.527496793931253,0.527418471336942,0.528528359732423,0.529148802339631,0.53150942085591,0.527506535220424,0.524700439910954,0.523112905618098,0.523328547519562,0.526568789377145,0.52678246651212,0.525305412677359,0.52059122558506,0.517779200882288,0.512780068179676,0.510188064715913,0.509923192235343,0.510101253658989,0.51144136515917,0.516264823171387,0.51960361107282,0.523525946496586,0.523858389209255,0.52037086295084,0.515751272369724,0.508069402760413,0.498187628938987,0.489041336523805,0.477335736588992,0.463883823049157,0.441119390685907,0.418593659648085,0.394212559487947,0.37194456046606,0.354416135237961,0.343707840785253,0.340490723864404,0.3419838030352,0.347944389293976,0.35705868192305,0.37419755703265,0.394494048205482,0.403614735388731,0.394260774490118,0.370778641678017,0.357291823247955,0.360840831324687,0.382148061919819,0.41079909428995,0.43017885585486,0.424606845733398,0.412174469924668,0.40400231322002,0.397192932986569,0.397836759174192,0.402360719073071,0.407326485915027,0.412389480753095,0.41227161182627,0.414532587626284,0.419340096742953,0.43012441272428,0.439131133516291,0.449414422068144,0.455721097793529,0.462367206220503,0.465778473494127,0.47101806736219,0.475836520054013,0.479606592424991,0.482325628683683,0.484381215328176,0.487329786455406,0.487289515902799,0.486829147331665,0.490700259714729,0.488902057864418,0.494962219764052,0.496447609983015,0.497902206974216,0.496216790304283,0.490207709587956,0.481170608022511,0.473948462383474,0.471639027046625,0.471114717538936,0.474062992105055,0.473668594538694,0.459430158717443,0.443786784093489,0.436956184546622,0.44155316304068,0.459986422317993,0.478500086313046,0.486174799455663,0.488955703867158,0.487762654206585,0.487281049822904,0.485312216000916,0.486783375564925,0.48684586043523,0.486529920318099,0.488725342976235,0.488585045717486,0.483038719029756,0.469630219885828,0.45523297131257,0.443119147438794,0.442787011590673,0.454748290066191,0.465604205445392,0.474195986418624,0.477117900778378,0.476797882830453,0.476428287064309,0.47720194917788,0.473409414191341,0.473163889581312,0.471024833393351,0.467877161026435,0.467823130369856,0.466079487085796,0.466531239978689,0.470297219001264,0.467214118804732,0.467700884463108,0.464994304037331,0.45929911580556,0.45998504379273,0.459198727306509,0.462104667589157,0.464184161297967,0.464591857746224,0.464824763444442,0.460005796340896,0.457053791573598,0.448547316432027,0.451695361159416,0.451283728744201,0.453139450543478,0.45429775720318,0.4516382764368,0.449579931409359,0.439843747792371,0.429296206841204,0.413801131115546,0.396971861387781,0.376383530344186,0.355008741871931,0.328618934027616,0.307752324175103,0.293858579976374,0.284596677061956,0.270416562219971,0.26308077427571,0.25615169460894,0.258567454499419,0.262297315717196,0.269012535978679,0.288704996762727,0.314345993028039,0.340887211006984,0.353115434232222,0.344053057696248,0.322324141422708,0.29108973376645,0.270834578694208,0.256627368687073,0.254285623126729,0.252261771855645,0.253676770138444,0.265201023734646,0.267354890875566,0.262265190030198,0.245352678667661,0.238017361054901,0.241293216992543,0.240092340742631,0.241872661919233,0.238721920869706,0.244454746983404,0.248454846682722,0.265691341282853,0.297563532788269,0.313585562538085,0.319181215549402,0.314221913936173,0.311936718536936,0.299552746500375,0.292407098476718,0.279466811901825,0.28245694351659,0.281662874029597,0.280222046589046,0.267452123236856,0.236807715999938,0.194737284949577,0.166001514719847,0.142256250935639,0.117328639229189,0.0959128067917221,0.0734552435855135,0.0574997178765932,0.0420827344306887,0.0318509247964817,0.0352147113823309,0.0388740976027525,0.0438453287828519,0.0422013535252284,0.0406090690136139,0.0476884344686468,0.0825378826874576,0.0967042501593651,0.109542877438519,0.0949828900709861,0.0839810046277133,0.0895572634793334,0.0740795857161191,0.0691683975560123,0.0685437691676013,0.0726075310726255,0.0714030334084335,0.0666822378720873,0.0839817942338677,0.0774211355337394,0.0955170990292088,0.0889381909581089,0.0784965738349548,0.0948861959491478,0.0983450938670031,0.0864860142264142,0.0783603966437316,0.1015997531728,0.10145406571134,0.101988881228039,0.0900298837018741,0.100997783357344,0.113022839928196,0.132429259668348,0.122941211106279,0.108522478135871,0.106934181044973,0.123030609777303,0.140322352008253,0.141610232106386,0.151046553239369,0.152704275963187,0.166544898374398,0.160517056861953,0.159958392063451,0.168574975358401,0.183278428679312,0.221342494094643,0.255785250753024,0.270570606336487,0.28017053696659,0.279388871314882,0.284445778191435,0.283275963980025,0.27754899316863,0.250969084361229,0.240058549959016,0.23320285332889,0.235504157923511,0.226503799397054,0.228351076791667,0.255964918356647,0.265865804868533,0.267455077390969,0.253402301672854,0.261495274443122,0.278478626734064,0.292217367226416,0.304114337213523,0.300009465637014,0.317385158384436,0.314307339387573,0.319443454002387,0.333497412482137,0.337741597247773,0.345054609746532,0.348574681180592,0.351146478992771,0.354647464966783,0.353398665029188,0.347227676513635,0.36054729813146,0.363818065325678,0.355864260748764,0.352440997722179,0.35666417100584,0.361728121313377,0.373788675534105,0.371423143541619,0.370230611668827,0.365638485666053,0.358993280965033,0.371233646634331,0.369119089432079,0.360448951952499,0.366132062890727,0.366435438749109,0.358280534493618,0.349065773761539,0.360432127992234,0.348781259124222,0.347327684513155,0.345033053632535,0.350231322529932,0.351556134777113,0.345579166810461,0.360094325265576,0.355697393747557,0.352193949822448,0.353790652291189,0.359975945666085,0.364896141172399,0.359675081667055,0.358110758289357,0.347551136439835
17/07/2021 14:59,0.00269892926550483,0.00170406606685494,0.00367722901337249,0.000602880083080113,0.00387174903883484,-0.00156874531238816,0.00134389968135759,0.00466646052076985,0.00313379332381096,-0.000514660790722788,0.00269090750286561,0.00528880013444243,0.00589611729749253,0.00625826313806513,0.0111114354956382,0.0143049324327883,0.0137815452474335,0.0180478212994912,0.0232149949620865,0.0237008635055055,0.030925357310226,0.0343712230490544,0.0426261178120122,0.0434390880849575,0.0512593815719293,0.0559706025837151,0.063791988436616,0.068996765919835,0.0747134948207207,0.0804197785072625,0.0883370192699284,0.0953253702076045,0.0949752059343112,0.106187725958146,0.113339901607669,0.120344018434828,0.122479421626877,0.124766468147497,0.131047401611564,0.135278063768135,0.144994766251145,0.153473839412634,0.171185419409361,0.181439790807586,0.193381733368326,0.201224839512973,0.209467053741258,0.22360359795279,0.229109290761961,0.231215240213864,0.232775943572265,0.233143304211861,0.233635021095249,0.233910739988297,0.232379284994798,0.234516181658715,0.231237843084291,0.224966486254769,0.225886040588181,0.225894071089276,0.232510875520545,0.234744981082495,0.244354041471363,0.249025600932234,0.254778531308163,0.260641738241948,0.260041447486547,0.259895331008683,0.248617627125866,0.248398510172016,0.248002502302079,0.249457796539719,0.24835971370955,0.246926157837926,0.249390706448432,0.249226072427525,0.25840465805941,0.266419417905342,0.274648059414015,0.273335426297754,0.274888659162288,0.284110037086233,0.291992684500916,0.302152727128118,0.302427925053088,0.297635429247342,0.284686855209832,0.264877900609501,0.251025265240856,0.249617449980651,0.265791889194683,0.272176441627588,0.273145511982597,0.277476562494948,0.288998173170716,0.296556660470569,0.301129127489915,0.30969932031579,0.321828837120174,0.340121514238991,0.354465186335683,0.360168077667269,0.360169480309351,0.359465618070024,0.364749339049417,0.365516190440082,0.360791688062653,0.359048377951271,0.351540209635162,0.331515761441539,0.314596881984478,0.300273555845637,0.301557450345597,0.307244892018937,0.324632920180672,0.34749344266351,0.374010259013295,0.38826919410461,0.379673788991345,0.372530883237623,0.372328856971725,0.357956604744722,0.327025143221458,0.293164822128192,0.267443009243432,0.267977491848007,0.286288582753337,0.29876232344039,0.312448138401993,0.323192581821675,0.322251538187836,0.324617752515576,0.338031444122642,0.359932779909604,0.381355070122995,0.403872233934863,0.404118891942971,0.362312158138895,0.304483072905781,0.285842062633404,0.315043952491096,0.350055744209552,0.35283671135389,0.32720057102173,0.33727456862529,0.39121273884668,0.451615655341229,0.507246374593304,0.548031861219501,0.567798231112724,0.587155128099937,0.596222049046524,0.595610309973958,0.59206715908255,0.584663374779188,0.5805007653447,0.574511966268061,0.567615693328172,0.567120259888714,0.579757187970575,0.596707788685745,0.596218347643074,0.579178404408518,0.581216500737636,0.606929352060258,0.61843016676662,0.623706468354264,0.627127274645799,0.626666160257027,0.624176390381017,0.630086597735255,0.637994257653745,0.630333446692714,0.621586088731888,0.617821723200499,0.615466507462562,0.614162123284328,0.627249153249881,0.63939998957693,0.632584307519551,0.616187070464581,0.612363778164583,0.61686423237366,0.619366088927276,0.615899085416243,0.617320140239394,0.606159153842326,0.596488609135639,0.593960955363652,0.575539170090998,0.533970000250515,0.488576967534659,0.504308022039032,0.567560735003751,0.611271965016658,0.630638107829997,0.617073379999172,0.619469253604569,0.644248486405038,0.671885383045579,0.686610134039415,0.672562482928993,0.643960035898113,0.630111183088673,0.648142860276127,0.660172243766452,0.680230138433929,0.706202696866948,0.722612459272791,0.724986482575884,0.726532351617348,0.732505177316467,0.722824535432525,0.705667873047256,0.715947851827648,0.742639097896116,0.757968557940952,0.760938697648015,0.769430836579033,0.789574304506955,0.809064852766076,0.805034547588523,0.783628446138146,0.754094364710949,0.752749497622955,0.764848884630388,0.768438835553507,0.778809051689663,0.79467719150619,0.800126418212795,0.793374775811289,0.784022649062727,0.780744232101604,0.780996698077939,0.793814186171047,0.805478421240031,0.812321301413076,0.814357673094688,0.804396139750983,0.792748540087946,0.785353140163231,0.789433104560184,0.784739749192242,0.77546368191783,0.777734412884535,0.785748551381199,0.789129591042513,0.779864165962366,0.767238576181928,0.77751451480883,0.80230227752421,0.803401592440064,0.795403863221405,0.799776899734575,0.807842959512409,0.802574312729661,0.791908810099713,0.794206770541588,0.811114722089893,0.817428476254877,0.813487702240531,0.818961535653238,0.819872404427743,0.821951536820632,0.827982524054095,0.823545580834028,0.815643193637725,0.803761272000695,0.791763875301185,0.754868932374025,0.695505140358661,0.687819728375445,0.731802836710155,0.761417000364954,0.765706963747793,0.786447066367251,0.805460730387029,0.796530409253776,0.774758003156661,0.766781134916465,0.784193983340462,0.79158843432495,0.803358365463388,0.809363411581089,0.803586984433075,0.805179931422515,0.806586742414582,0.788712095934104,0.779614983913929,0.789637404712569,0.778456980544657,0.759054457896014,0.750082019198364,0.755764544453345,0.768376655429017,0.759652168937721,0.754954104727121,0.774817989659188,0.793891637836642,0.794402135541958,0.779191269979198,0.766666631090233,0.774878504040623,0.787862331008977,0.785110351404685,0.782306621865507,0.794684958923243,0.790216018468269,0.774064609428152,0.766504903403034,0.759131594495849,0.76261835445345,0.763277293158671,0.729012302354941,0.676247294991605,0.688512443777753,0.705832531165396,0.72399383859239,0.753107033735657,0.761428853440852,0.766602360731487,0.77161707976567,0.761236095848819,0.763726602277695,0.786904825316927,0.789179764422591,0.776136847287895,0.745080763689088,0.713152469558625,0.734243126218896,0.772423092277522,0.791658841153785,0.78885208760681,0.791316079579218,0.80040630705971,0.786971864482734,0.758940228015849,0.75543953922023,0.770836715688907,0.778999569705042,0.794564927321369,0.793262137785079,0.772016368142462,0.771284894412848,0.780542231361987,0.77250886656883,0.754062083533048,0.740643782955624,0.739869848336605,0.755470117704152,0.760983758824072,0.758314358219712,0.766553680730909,0.771050522549471,0.768615477552179,0.768324141811706,0.766809588495955,0.760919470982906,0.756759662822915,0.764605863744288,0.771207998809507,0.76674885122314,0.764142010074151,0.765959549820991,0.766804304553239,0.760743409297497,0.763172993572672,0.770025929999288,0.769879336361394,0.761488843408672,0.747139012689328,0.746339749301975,0.74454219885729,0.736884353895084,0.739189212640537,0.746496974095455,0.748911741575009,0.75184416343789,0.750355173212991,0.750309389043019,0.748998446272336,0.748451278734824,0.749972075876741,0.744408877757961,0.739645231685974,0.743744882213782,0.743370565288181,0.740555753103262,0.740042576736303,0.732368668221112,0.72361038009144,0.719968105723186,0.720520607631536,0.725950837429435,0.730833914412232,0.733535976933289,0.729931265071702,0.722761037059881,0.723248395878014,0.722376331218695,0.719552799870189,0.720721521701199,0.721323078011218,0.72271607869901,0.72801980827516,0.734492287503126,0.739180794995247,0.74490593118265,0.748074399015641,0.747480773887011,0.747281920903373,0.739400378295627,0.734713721266219,0.729103864432432,0.71894088135839,0.697794635594422,0.666551976259032,0.647882673945687,0.646409769456067,0.653500326805218,0.665070098289312,0.677746800274597,0.681708597818222,0.679343376190927,0.678899050718706,0.679220197704815,0.683114254239211,0.688185151310353,0.693309424098059,0.695388738349581,0.698227181215833,0.699499577766987,0.701883018557862,0.701207800855821,0.701609354670319,0.704491199555087,0.709525025526281,0.714690534935496,0.71889867821473,0.721847540089566,0.7214793142631,0.72062371589348,0.717450907558755,0.716944164409257,0.713208286676881,0.711281527404342,0.707104769890183,0.708449057498759,0.707123338859758,0.704111792117131,0.703566403495605,0.69961962337259,0.699089617493114,0.696698489571896,0.690253349588064,0.688662543761239,0.688693408169344,0.691729646751476,0.696314531771625,0.70205933564639,0.705989566746687,0.706248264322335,0.703241761404537,0.701954083806239,0.695924653718104,0.692237434885292,0.686668396315069,0.681445568994793,0.679156141865239,0.678463491399967,0.672266045430325,0.666275785801517,0.661633762690946,0.660234122750619,0.658920512737879,0.662289991883731,0.662984556072045,0.663470722067862,0.668303278701582,0.670922228212946,0.674237105964986,0.676322920315504,0.6771970824653,0.680093770511679,0.68460374147573,0.688078424395849,0.689672144465063,0.689790933249434,0.688377539248491,0.68244405937949,0.68090266464314,0.681335934843792,0.681421250173446,0.681583949030435,0.682116333425138,0.68011712391966,0.673451906391683,0.664877287452537,0.655600275905369,0.644969286956484,0.639620152149366,0.633376042437939,0.638469305491642,0.645073507245498,0.645182378888044,0.648100644103601,0.653628490326067,0.655013153366941,0.653558525881339,0.646101991572025,0.62638609509346,0.60540943106723,0.598461029978266,0.604892724012753,0.619690459452154,0.639238856948432,0.656994658454483,0.66794561671202,0.671734916284781,0.676695915690252,0.680419150185443,0.679048142667644,0.679418374118025,0.680561793194114,0.679477111082944,0.679350585807357,0.680068996289989,0.679700099023455,0.679323134621709,0.678590978725991,0.679219672026886,0.677860368212322,0.67548375985922,0.67297692579144,0.673255774809236,0.673219366110283,0.672938528890339,0.674039427571195,0.672931139830808,0.673215486036115,0.672199448034624,0.670811463168907,0.671651650516593,0.672064790454004,0.67114478565473,0.669944013239595,0.67061813919956,0.668117100816908,0.666857431463015,0.665173765475116,0.66094500081604,0.658003797991628,0.651894227871919,0.633585355388424,0.595445289508304,0.561037106102042,0.541236071351369,0.526547112495652,0.523362491691063,0.541220545837879,0.555952719494186,0.56483213215221,0.569445427823274,0.568244953007995,0.56377243367325,0.558268810539405,0.55877061950945,0.565487329416606,0.577840320254157,0.592552599621372,0.59742931452317,0.597077478861698,0.592883722938914,0.58215822521606,0.571405280603405,0.56670841915494,0.567376540865453,0.569797240859294,0.577102619938153,0.582793317527972,0.588069976093929,0.591687329906121,0.594893536441523,0.597898019268484,0.600135056960011,0.600958384750573,0.603716462150912,0.605266389095113,0.605430144710602,0.607073352345493,0.606035826947133,0.606706527667738,0.603463422498654,0.600186477536786,0.592287808076063,0.579662575613026,0.550444289881516,0.508903148154321,0.46753454273812,0.427086999083962,0.3965869394623,0.381782030254445,0.390372112764201,0.415840573699648,0.445804341909811,0.464439762613612,0.46938970333214,0.461204427515348,0.443243723719158,0.427227171723815,0.421622238828163,0.423824671464858,0.424724784236727,0.429827761824826,0.431145239223295,0.432422025443213,0.433732146428978,0.442330040289421,0.452538748750188,0.471982599986579,0.491982533852144,0.51358854903956,0.530176202133881,0.539362135561467,0.541337876768416,0.542628469079287,0.544144881309352,0.548520555448164,0.548797773341505,0.555340208444437,0.56025165814792,0.563231180681737,0.566768097067454,0.573887272084295,0.576549966864048,0.582633057243761,0.586258425972131,0.589333878385527,0.592376701565105,0.591949422090204,0.593023174446372,0.593901201366348,0.594505394048072,0.592273216211509,0.589266797412099,0.587714012828187,0.587891009395754,0.586505698490295,0.585916820732297,0.587631847737446,0.588888156395062,0.586778948762402,0.586494845884798,0.585560398612254,0.582910982999982,0.577562547790893,0.556636232194259,0.495297097312787,0.400469076382849,0.304489319845238,0.236915565645291,0.19940565409043,0.191422211132539,0.213476185493548,0.241437218951334,0.2640197587971,0.296616342083979,0.343400273953909,0.395928138601109,0.441892450380206,0.481440756763821,0.51129315430977,0.532157948313138,0.54405909680674,0.552138187029905,0.556068038041934,0.561162697387628,0.561849324373925,0.562419161227482,0.562406319410649,0.563926362425585,0.56439990647491,0.563162684831982,0.564736514136623,0.56445373211368,0.561348877879598,0.560563951412256,0.559907927089578,0.560442595566305,0.560427640834765,0.560657432669076,0.559500214933268,0.556291565426292,0.555984379817733,0.552735384205506,0.550189266951536,0.54607596479592,0.542287953501841,0.534634429922491,0.528769455654666,0.520591323629427,0.516365852398271,0.511443535353088,0.508799038181328,0.50909877478489,0.509914333153398,0.509476879510712,0.511813994371876,0.512755588893038,0.51030148035012,0.506897720348127,0.504956546712884,0.504351282071098,0.507172102235406,0.508165695784493,0.506715861949517,0.501974718196591,0.498412127778507,0.49272689801871,0.493119753617744,0.491329052497516,0.491788152106341,0.493924040504119,0.497643246484556,0.501815999357865,0.504642222361335,0.507796210566051,0.50328242581759,0.497341692378311,0.490147268113729,0.480887987000205,0.472159349893317,0.460293715382016,0.445720065896721,0.424942773593116,0.401928046754649,0.377598997046399,0.353948206076322,0.339494486472552,0.328891099686276,0.324814145363347,0.325438081888769,0.332841602739914,0.342684354283921,0.360174248629296,0.377685743025055,0.386880112270242,0.377582544671895,0.354862459692861,0.342635520591026,0.346106847935377,0.367187109167953,0.39616584205298,0.412897341933081,0.41026872992189,0.396920066257241,0.388532906002675,0.382737858142298,0.38095236759604,0.386162623680301,0.392841359457369,0.394387085686232,0.397921857546917,0.39823188318051,0.404422549554771,0.413664744165634,0.421802011850613,0.433215821370033,0.439109533266731,0.443499180335666,0.449080281611951,0.453571413231754,0.459858812493705,0.462570435295238,0.464383738377716,0.467022022575587,0.470290259588873,0.470599474792336,0.470931122151168,0.472480850023972,0.475273699786556,0.478809169187851,0.480337375288126,0.482404445504743,0.478036342646909,0.474766780625417,0.467657337814489,0.460004767766996,0.453911248419404,0.453836904812751,0.459266137460951,0.45863399120705,0.444130677471615,0.429301555924897,0.423130335017043,0.426016992078862,0.44511669686441,0.46254962573538,0.470892494492045,0.472301275631833,0.470962721786698,0.471016724137328,0.470311535526994,0.470216618491168,0.470550578126289,0.472966319708081,0.470426511354596,0.470985095054356,0.467231850655639,0.455407765026461,0.440806776331351,0.428278691756577,0.430849328104258,0.440206686471785,0.453081526594847,0.459569563326887,0.460290786266437,0.460047813791866,0.460498101104782,0.462906480493256,0.459023383780035,0.458752289363226,0.454862488953294,0.455239030142935,0.45246668153706,0.452522816329125,0.452186654128639,0.451979047104005,0.455363547847746,0.452832642240019,0.447751600268387,0.44633077170669,0.44405960461633,0.445452005473398,0.44894951444817,0.447537689197553,0.449951507740424,0.446586965689915,0.44372741133641,0.440881857986093,0.435688814215318,0.438147833315277,0.437926128691396,0.439691919697535,0.436934841869124,0.438724938077072,0.432326792652203,0.424717712921637,0.413185863770744,0.398013233909538,0.386091520187786,0.36238404737056,0.341680645018563,0.315737975851964,0.293760418235993,0.281002047013478,0.268572361999627,0.257649776015967,0.249813934398472,0.244617366501716,0.249441883351109,0.251678023659366,0.255586649733897,0.275038476417104,0.303254551762747,0.329964693923037,0.338238464726584,0.329155731833227,0.309875741025928,0.281502403741441,0.259087264332936,0.245215945376645,0.240084307323584,0.239640603337416,0.243549036506172,0.251642774144478,0.255282958938966,0.251818778804831,0.234085876078572,0.227493461935143,0.228657768875585,0.228743810358305,0.226196226262756,0.228754909276511,0.230609547886229,0.235224595358313,0.255436456360099,0.280380546151088,0.303817251935318,0.305448744685402,0.303441363450238,0.297526078957511,0.292974330147203,0.280580755915451,0.267702736285377,0.267070777549112,0.269639567897863,0.270438635118008,0.253612151856989,0.224868590106409,0.189909739324795,0.156012437045169,0.130052008579601,0.11248804531866,0.0871296383963893,0.0694744651530333,0.0498078308103968,0.0361488654290885,0.032043364562172,0.0338150967355468,0.0349310478999343,0.0411626827965457,0.0342819290520839,0.0363325180506324,0.0463793732426472,0.0719600341911513,0.0999325003320041,0.096646179356539,0.0947437511353373,0.0773523719324832,0.0776372570651184,0.0701887560486824,0.0642709828319098,0.0585333650221589,0.0603965842218304,0.0677513830520071,0.067767319493509,0.0774690367140627,0.0762546024538722,0.0834683205192454,0.0825201753630169,0.0804677914839937,0.0913741896296217,0.0968299359491723,0.0832250868756144,0.0717369796555597,0.0856632881666966,0.0888374502757728,0.0953154609808578,0.0961153747303402,0.101630647806638,0.101567563687449,0.121867739442989,0.115382400014639,0.10329112593284,0.0966365943559283,0.116311551874952,0.127750510199882,0.136629282388392,0.134467858993275,0.146258304584588,0.164543557454219,0.153036555316733,0.157422589155089,0.161467144772137,0.173922113936996,0.208473358963133,0.248937651486626,0.255259594563132,0.260777055096071,0.267183538452163,0.271201145619562,0.275797646020461,0.26676858304318,0.24655726174918,0.229283358277918,0.223885842427266,0.228368975820093,0.217409459222151,0.227050140090338,0.245841663452605,0.258983597495939,0.253602754925242,0.253497455274825,0.251310721136173,0.267142934466998,0.286854132736591,0.291829472331763,0.291620191806789,0.298764768216035,0.305495572706119,0.314961949781072,0.317512370622886,0.332796676943148,0.328931035053235,0.333074856131501,0.336423607198997,0.343653824251238,0.341321522699514,0.348537460072308,0.347631798892753,0.345273729161927,0.345449733461476,0.343631521707078,0.351939580525439,0.354479653028649,0.359190473622211,0.355862881253883,0.35191645312464,0.358090902713071,0.354440311580912,0.355754066471864,0.359323239758007,0.349588361422783,0.346043702248684,0.343709531725126,0.349514208117889,0.343511844300197,0.338238032320088,0.34588166198924,0.339342258254192,0.334776981264377,0.332833728653307,0.334683899846472,0.347466123862827,0.336669628543478,0.344182521302406,0.338129738582928,0.356917481930271,0.340133052826339,0.346289396002937,0.338522230276732,0.35821979742742,0.338561781864178
17/07/2021 15:05,-0.00630211187452754,0.00310936077387439,-0.00355102643715333,-0.00190002680904374,0.000452498917115949,0.00551921392324567,0.000177556744829178,0.00584016188193044,-0.00128676952090388,0.00433316965439464,0.00320369501778817,0.00223171639505697,0.00347942038423233,0.00966101384719757,0.00765451349313293,0.0133506831830307,0.0151060450332337,0.0163888671271582,0.0173559770819837,0.0200030701958421,0.0286380420516732,0.0333273895611664,0.0355450857951135,0.0430017931545913,0.0488141881719654,0.0521772711013463,0.0574135624222929,0.0623334807393881,0.069609455022169,0.0750764204670283,0.0802272444296449,0.0882831816980807,0.091971962061696,0.102445895122936,0.10570761370473,0.113863784651765,0.11601748818908,0.118551143980695,0.121283362833978,0.129362065155355,0.135893708244117,0.147533883709022,0.161826895045344,0.174455764541874,0.18318958902789,0.192014993759265,0.203281274193342,0.212401902512796,0.216593141100114,0.219739198854289,0.220774303774437,0.222287651465166,0.222992625276465,0.224363945500811,0.221162373930546,0.225692483558959,0.220545681924099,0.214703906975175,0.210042763044253,0.216219022355309,0.219095245828149,0.226205159117349,0.230530216187875,0.238816403644209,0.242014009495112,0.245821419278975,0.247760623554414,0.245080376517971,0.235843034937637,0.234576298104788,0.23571518554654,0.238876394510231,0.235931118043836,0.236836951559409,0.23729229088932,0.24132533251956,0.243577249015146,0.255734282857238,0.260154097276259,0.259659830671519,0.262813476133956,0.26847905395562,0.283165709478962,0.28914514526676,0.288671240006104,0.28470504268562,0.267909478522743,0.253107340300525,0.237208743333116,0.239353724609589,0.251224824782001,0.260899202297242,0.26174919843909,0.264796433256089,0.276189188960336,0.281239610289597,0.286246782578409,0.293559904266302,0.306111918274404,0.324829331207058,0.338962917083935,0.341361889109059,0.341533962302444,0.34467281235647,0.345557438155547,0.349472244661634,0.345458091920755,0.343905412080471,0.330947492654256,0.31709606372527,0.301254030515098,0.289906552846409,0.286971018556718,0.297317502461018,0.308286870678163,0.330551541034925,0.356064875126936,0.368499099972978,0.362801389646251,0.355096187865435,0.355034199708737,0.342632612891911,0.311546957309651,0.28158944357606,0.257911948693246,0.256588233592704,0.27140952187378,0.284832425810261,0.29711227045724,0.306124708151331,0.307935135251308,0.309099643953457,0.32278928805542,0.34429898006278,0.366536747693498,0.386390012564349,0.385022872230522,0.34676965633594,0.292506147303553,0.276823015268889,0.300882199945376,0.335782714759201,0.337837838210522,0.311254382603291,0.321636747418455,0.37460389140952,0.430360222759798,0.48728897610344,0.522338084856934,0.545715220981737,0.561700177640807,0.569694432684035,0.569030058937823,0.566420137168975,0.56383110317768,0.556848233300821,0.550725393424263,0.541127007503565,0.543538618801813,0.554431272824848,0.572997115098397,0.572413813534432,0.555122800098954,0.560606657385916,0.578651918715874,0.594298736026376,0.597434609405166,0.60020198544174,0.599298356587363,0.598440230635171,0.602898114508012,0.611375710490698,0.604248021570628,0.595945298576032,0.591267681821825,0.588467504557109,0.587625837142949,0.598354160779871,0.61346643632793,0.606826874312637,0.591705005715595,0.586826335838907,0.591355186903608,0.593594597947493,0.590085977361812,0.591782475872253,0.579116305744254,0.574460026589145,0.569409562892314,0.552197692970388,0.512030768256194,0.468150216717312,0.483687267722511,0.544461946953661,0.583728325638424,0.604024043487151,0.590224746419268,0.595190867286235,0.615880748568996,0.643837760278538,0.656868709335791,0.647472568978491,0.619620782913749,0.606124318590815,0.620548572089173,0.633863372577367,0.652436969176544,0.677284515780862,0.693361219988417,0.696714976301251,0.697892794566292,0.702398533485039,0.69436398494774,0.678250545374533,0.689178463009928,0.709926157753448,0.726113444453621,0.729976175974627,0.73689837377187,0.757258009580804,0.775220020477585,0.773419918591586,0.752152708194272,0.724139612478284,0.723353675102868,0.735121249742833,0.7373878417212,0.748123876891005,0.762140382244892,0.769299345923463,0.762448234612919,0.754610414383959,0.750178859608792,0.751733327098276,0.762772062057498,0.772783357599898,0.780297855819351,0.781362469482274,0.774361320295996,0.760226477815388,0.754534325349191,0.75930874563672,0.754244960351032,0.744029258187971,0.746682854604721,0.754356830114803,0.758183001534778,0.749133485402394,0.736514179012413,0.747452374992393,0.769019884324115,0.774354092744007,0.764446624287862,0.767981980578963,0.774839123566209,0.770870852475276,0.761486558153584,0.762241399708254,0.779882222944337,0.787031642031561,0.783394294427323,0.786731147956062,0.788126037128287,0.791473653545941,0.795081296505678,0.792900843692238,0.784093833134779,0.772544948247427,0.762734623252622,0.727327076059877,0.66782011826781,0.662828828371913,0.704619870573302,0.733691070263183,0.735592283019834,0.754566772559812,0.776630427580432,0.767740696262818,0.746612334216732,0.740291240279433,0.755987100477879,0.763630592299418,0.772968884518631,0.779201774316163,0.774062481143178,0.772931414646386,0.776612368106586,0.76068137576697,0.753095671486667,0.761887185336427,0.75025194778138,0.73197168837295,0.723030674087285,0.726284016243547,0.737172704712205,0.73084149886696,0.726467110843198,0.74576579745064,0.764351938254161,0.766763417126873,0.749264911577385,0.739510780259241,0.746947090394772,0.758775898473072,0.75442723682842,0.754518088977415,0.766780311166631,0.763331328063658,0.746561531705403,0.738678251023477,0.730986029194589,0.73641531474733,0.736437308634291,0.703117676064519,0.655116507395517,0.663571718626361,0.68040309239089,0.698468958616787,0.727031867180571,0.734314049132886,0.740427944115485,0.745109373789654,0.733934666412238,0.735931535923,0.757348536214026,0.760359638465372,0.750017457466747,0.718033362500156,0.687466712319528,0.708166347211477,0.74541953458274,0.763396592329019,0.759414723396369,0.762841229697641,0.771555578050537,0.757464011209022,0.731622557366067,0.727834457766527,0.743868134664614,0.751932626619079,0.767301733412056,0.764940885692444,0.745635725325081,0.743755453041848,0.754237221381598,0.743700950144592,0.728633618208668,0.714066134100965,0.715618786126736,0.729263685520733,0.73309386030598,0.732348327865668,0.738793506062296,0.743815833361021,0.740223281001471,0.739297298189942,0.740121322069119,0.733394938178229,0.730842899220439,0.737740228824576,0.743182292518471,0.738904962383256,0.738381547330168,0.739134303761747,0.738089121596038,0.732486312037689,0.737129252978408,0.742074132251887,0.744171004367408,0.735585601322462,0.720482735197552,0.718620422197473,0.719053722551333,0.713328502097446,0.710619422561276,0.721003149456177,0.725070342188725,0.72728601588274,0.725427853932303,0.725176958898067,0.723936144652321,0.721464349894952,0.72241172223067,0.719378486104729,0.713302027264803,0.717498843116037,0.71727538450712,0.714118989024168,0.713339785569849,0.705640703001437,0.699050005544017,0.692727125790801,0.694839466444193,0.699359656703102,0.705439316898846,0.706578021782221,0.703932455928362,0.698740345525698,0.698601085912569,0.6972639207991,0.694178900295993,0.694278367350713,0.69539249879062,0.695883897927115,0.702052041054395,0.706861451428475,0.714571366259695,0.71799382801463,0.721993990738319,0.721804364332686,0.720981113564997,0.713513562463896,0.708171125264499,0.704328302015795,0.694264229116431,0.671025178413905,0.644175682852292,0.624429221900611,0.621989428475409,0.627548738889862,0.641094407154778,0.651290606568575,0.65712853982606,0.655892263164572,0.651822424030141,0.653868555222474,0.659920365996711,0.663251929881453,0.668537258261926,0.670165702460851,0.673617544476183,0.673843310616666,0.676344672623566,0.67678230163573,0.676929203036299,0.67925844318845,0.684473441263273,0.690130219541761,0.694206037448077,0.6965402263,0.696024476407734,0.695372542922781,0.694337954532384,0.691742658887694,0.68917357135605,0.685373411010029,0.684606897367694,0.683781546321481,0.68306578114071,0.680016779934515,0.680406090441231,0.677229584444655,0.675450825310555,0.672747869755068,0.669036041931192,0.666051384957666,0.666789867821482,0.669622896643485,0.672957292927784,0.679051119923934,0.681999673355277,0.680791079417115,0.679971880500934,0.678129344705558,0.673694552463057,0.668331874539805,0.664420740255828,0.659116460890784,0.65647023531897,0.655180675040004,0.649168644122645,0.643823106922571,0.641107977097539,0.638724779211026,0.63671698244168,0.640935844812728,0.639506136699549,0.642519286842469,0.645217751685512,0.647576344952773,0.652800036546823,0.655764820092656,0.654030610072108,0.65878430198755,0.661599058882372,0.663965244157105,0.668513430254364,0.667929250374419,0.666461339360653,0.66076938897988,0.660591641967729,0.660096514990665,0.661181555360853,0.662139709603509,0.661916794576622,0.659278896034298,0.651857861072578,0.643316485428317,0.633387600167991,0.623562221901333,0.61577482389486,0.613139900999988,0.616267187925883,0.624525852715083,0.625109082679859,0.627368827791129,0.633404218990731,0.632843108719519,0.631951168689716,0.6243448119886,0.607383072475865,0.584704702511013,0.578840054207221,0.585424331820595,0.59948529886915,0.619414906687949,0.636997343950369,0.646493742150106,0.651187033172421,0.657279401606729,0.659455684247213,0.659083902740852,0.658769887050802,0.659698267057301,0.658090067715464,0.657778097425854,0.658807258771744,0.659449900497828,0.657857214332159,0.658547675932384,0.65832322992182,0.656810960236222,0.654727292704089,0.65270033348455,0.652742948165501,0.65226679290046,0.651920766496406,0.651682414192384,0.652718949172537,0.654063842424796,0.652633232896472,0.648967745473068,0.651944948798027,0.653487981676896,0.650993287769942,0.651171010810766,0.65032016760273,0.648344236496409,0.647363110633448,0.645636762853179,0.642095276952678,0.638908834837442,0.632177599059111,0.613482480746449,0.5782648490882,0.542938247838655,0.522970958116868,0.507059726268836,0.507349630677762,0.522236607978986,0.537859694426689,0.546273019366721,0.549547497072013,0.548324686571687,0.543759735536925,0.540218925297129,0.539335089704733,0.545081464455259,0.559816963784504,0.572022700542243,0.577057945565871,0.578308140013279,0.572694360829274,0.562291426523927,0.552219962342569,0.548650273142085,0.547477670694129,0.550958469396488,0.557836998407841,0.563077772137633,0.570262341584814,0.575297077685032,0.575493190603596,0.579502883710869,0.580087866267728,0.582323121726151,0.583886589905917,0.586673652567135,0.587496918332835,0.587343775068158,0.588453118676628,0.58639073689142,0.584966267743382,0.581906140092398,0.572695000920234,0.560066734964743,0.53167972886876,0.492766944332572,0.448405806904188,0.412690657436661,0.379902707030465,0.366904528246385,0.374015094965516,0.400498529192114,0.428852967893089,0.446709753176915,0.45197349131507,0.442786149517003,0.426859307246078,0.411561631315216,0.405076676859674,0.407174315282349,0.408244236632941,0.412616315116671,0.414002111979795,0.415022863971873,0.417555693621224,0.423546045376306,0.435483134944784,0.454419197511524,0.473708159266544,0.497598859979056,0.513598318465161,0.521207756855476,0.523954446604808,0.524854429527004,0.527661158462636,0.528346210872776,0.532395924406638,0.537585438356556,0.543294460686078,0.545863903358702,0.549976283882951,0.55618155605367,0.559964811546417,0.565407462894496,0.569821887798424,0.573029730593149,0.573969311686763,0.576114663155402,0.576894547865421,0.576606712544142,0.57740464387247,0.574444736869569,0.574555480226022,0.570884576011576,0.570405246168194,0.569050250277419,0.568921238411233,0.570935782913211,0.570061106214771,0.571563309774054,0.570259014921453,0.570113058818224,0.564955559537727,0.560636672133287,0.53932743100519,0.481143466385747,0.387957964048487,0.294931012529311,0.229054490762336,0.19000237089331,0.182938484413,0.203975314170894,0.231038361375803,0.252199948859931,0.284097945135591,0.330883907446026,0.382793988734506,0.428423541020326,0.466096666634221,0.496367213284923,0.515440039895473,0.529232893606185,0.535336144239382,0.540636152599482,0.544721713110246,0.545840270381009,0.547107551354591,0.547188432636944,0.547697451899666,0.547239789868137,0.54869530878093,0.547705926312291,0.548318149678116,0.547924995102739,0.545845472696241,0.543960153253945,0.545405589731532,0.54512013904192,0.544279809875768,0.542814122966153,0.541481977903941,0.540217978402648,0.537606824805862,0.533962330270975,0.531357813044964,0.525353920967714,0.519949463275075,0.511771126636142,0.505277181397774,0.500003094919117,0.496392478806818,0.493245009228047,0.493037785367721,0.493445569388547,0.496228991545341,0.497340179686164,0.498309739231527,0.496362079521512,0.49113347304026,0.48989087566607,0.489844309688358,0.491338473488003,0.494783003191204,0.492321240965977,0.48871815829365,0.484114243937682,0.479213413469577,0.477610668300118,0.477059895211721,0.475557708304465,0.478034489370284,0.483115001811217,0.487136240704977,0.490109594713948,0.492077217275691,0.488286734695867,0.483448731873276,0.475528204875762,0.467230311570961,0.455666036876748,0.446528627806709,0.430945082053722,0.410155366551891,0.388451428002499,0.364308444730776,0.341966518212722,0.327293843089582,0.316229218867025,0.311925259954128,0.312219794952103,0.319471616497324,0.330644154470145,0.347027627181525,0.365433124016014,0.374599952193423,0.3651313006661,0.342783275738445,0.330216889229376,0.333537883375859,0.352982445084632,0.382631195095421,0.400039577427539,0.395902972707545,0.383837379574719,0.375361091147622,0.369514597642005,0.368033090412006,0.374592618191106,0.377943751856209,0.382585061045121,0.383200488082085,0.385938502163373,0.393129142574059,0.400825008847456,0.410841209227983,0.417606801686769,0.427194362408979,0.430307858616996,0.435050635458032,0.440032163465627,0.448093174152785,0.447578763507229,0.452160106510631,0.455865870999866,0.456893681154646,0.457035279472869,0.458027432229587,0.459755001765136,0.460875535716405,0.46275000009272,0.467406221072416,0.468776129944641,0.465570835426984,0.462460608652844,0.45548685869268,0.446409344984369,0.442202732351867,0.441704082867979,0.445768889954175,0.445665566306996,0.431170217573545,0.419173159257172,0.410658242956809,0.415882278418703,0.433470279266932,0.450459454599008,0.456422786381546,0.459747462099853,0.45913044156254,0.457184194659991,0.458400382720874,0.456169790979902,0.460328231269819,0.458420094265525,0.460231969442935,0.458646310562592,0.455250497787133,0.443788459477524,0.427139684694571,0.418325450912886,0.418062798259482,0.428079956201574,0.440655224818437,0.448014126333737,0.446707030150121,0.449197827333617,0.450664996393878,0.448802753606797,0.446896248750143,0.445137184111634,0.444792510837275,0.439793093594818,0.441000196485926,0.440118125071983,0.442540304390931,0.442300186259363,0.44325447539831,0.439778247696751,0.436810527280016,0.433203808199471,0.432228815739089,0.431690847343099,0.436532761441445,0.437965231386144,0.43836476217949,0.435962438637965,0.434246155882476,0.428221415327012,0.42610200923517,0.421443735061234,0.427209881800748,0.428287280084072,0.427946605943697,0.426144967125153,0.422746239718869,0.415744538484107,0.401041193369065,0.388810612845761,0.370422847045128,0.350729751756184,0.329480792332272,0.303922457648358,0.282290989588264,0.269545711459959,0.260798264011782,0.247970727829191,0.238907500653648,0.234228825621039,0.239763773320703,0.242489467097559,0.2479043910682,0.266992482607409,0.294205505162252,0.316276019797152,0.327065904140187,0.318639041810458,0.297745327291615,0.272316838832193,0.246506317321061,0.234460500720518,0.232454341038177,0.230794047190561,0.235358312319742,0.24134541938529,0.251339259322605,0.237355334265052,0.223903446252028,0.216138626591869,0.214781754653123,0.219165925430174,0.217744742256515,0.218240141493526,0.222913450366491,0.227103846806968,0.245696444146149,0.269952153461885,0.291689605307104,0.29435014598846,0.292230011657977,0.284684750861144,0.286245627925833,0.268951993842577,0.259871030864552,0.257515376315427,0.257611830234775,0.257489579653758,0.24414155540924,0.217198698866545,0.173987251601919,0.147136918275735,0.126812175073339,0.107828765488099,0.0827868561896735,0.0662836536724775,0.0441175307093351,0.0347577392498242,0.0286365786201312,0.0268246593765886,0.0367654629615339,0.0338087991184291,0.033612037931455,0.0338369816458051,0.0446682951250535,0.0672314764993062,0.086553743170532,0.0927537376298554,0.0775504812239484,0.0740423738617064,0.0671811933515927,0.0673326362074272,0.059439591372965,0.0526262570009557,0.0730676783614968,0.0614967914487042,0.0684519711343704,0.0634582942701651,0.077179515279449,0.0736991245606111,0.08123027081091,0.0776855082152405,0.0851630812700384,0.0997992925420745,0.0716395961953053,0.0703466981782502,0.0789994456947599,0.090211101910088,0.0864476411562269,0.0836730452927707,0.0830397031898377,0.0986476696737541,0.116294559248452,0.108823332236446,0.0955705352467164,0.0916071158206491,0.11037121571644,0.122707733379736,0.123254864125785,0.129432684659399,0.141058289932231,0.151333488032412,0.150201005082418,0.152241702915666,0.154150399220968,0.161930115164895,0.199628083482069,0.229217781191536,0.246384667378773,0.251271075888697,0.258384749581157,0.257850133189987,0.264400529657531,0.256348226184193,0.240026397893501,0.223010194277699,0.212069036877796,0.217407899965695,0.210583134759111,0.214774831056618,0.233990400186445,0.248001533455846,0.241807802018988,0.239033412845279,0.248317802439493,0.261121779418831,0.279510412436522,0.28287232028276,0.280638803781274,0.289084346893418,0.297874468787664,0.296879490768714,0.308136808393953,0.317687327807164,0.321661160543443,0.329815318498465,0.325345178711563,0.33355994287289,0.328243703107177,0.333223702457884,0.333367506315582,0.338902501326733,0.336999133990007,0.343726706350603,0.337331556486143,0.340091760470647,0.346488529767194,0.350032505133409,0.343544626705517,0.345125636530579,0.342403569754788,0.347826249649885,0.340304711628614,0.342658247774973,0.333532943409069,0.343247288447191,0.337201343726096,0.337373428107836,0.323709535054024,0.336341104922292,0.322829946237824,0.332448396059454,0.329293376956141,0.335821650187856,0.344788576306025,0.329723447881588,0.331752877063429,0.329840477142665,0.321115871376005,0.33885663052024,0.341248505150336,0.342020311390767,0.326484699035384,0.347592658259628
17/07/2021 15:10,0.00186021218665182,-0.00144099451413245,-0.00210194462338852,-0.00155879535713548,-0.00109753352952452,-0.0049921149985257,0.000845961800986278,-0.00448911807176697,0.0016982960447805,0.0052534630531362,0.00178021269218341,0.00209698606641288,0.0100811489689166,0.00314873771132109,0.00708859924095954,0.00929035442779499,0.0109308098237645,0.0151474995795451,0.0154656077124593,0.0218158476586333,0.0300269110510306,0.0280994285215422,0.0350243527238806,0.0380588824822279,0.041217484868881,0.0491979522647965,0.0551080133687554,0.0570656555841723,0.0646669317261065,0.0691767941686213,0.0762809743923327,0.0806097063966962,0.0887169641312207,0.0932242717602167,0.099311406848854,0.105419998639258,0.110335643678139,0.111434819015224,0.113150204723367,0.119617888258881,0.127981197792462,0.138659686847197,0.151830789396121,0.162301339348197,0.17276376178184,0.181904024320244,0.190597160294628,0.202154673809607,0.206302876697613,0.21279970622847,0.208831186596599,0.213263303715215,0.211529248011162,0.211332142359247,0.212509394614144,0.213536926918481,0.210588880680527,0.205711463031023,0.208794526666352,0.203886208689714,0.209078308534086,0.215332734940378,0.221728850352194,0.226234779005405,0.233116765869097,0.235077385964475,0.240116527043356,0.236946029939032,0.226972249964456,0.226455425034135,0.226328213046642,0.228011352857063,0.22639622423045,0.226360214254913,0.228166383192597,0.231815016812474,0.236056506732989,0.243936233779782,0.248764829786933,0.247649031234667,0.253075253953762,0.257681601353242,0.270087259804481,0.276792384155605,0.277258520297212,0.27451554928658,0.258950229385366,0.245097132546793,0.226551730219341,0.230054438142701,0.241257093423463,0.249272242954455,0.251393549794499,0.254424499831767,0.265617645287689,0.270019689971911,0.275446103572446,0.282521815329325,0.294688307240726,0.315448250003041,0.323583224512524,0.329457507203103,0.330539408159755,0.330400668446409,0.331452505054005,0.335877872631675,0.331144860025748,0.329647580980703,0.320274517564837,0.305591923484373,0.288003425226346,0.278180241592704,0.275454793429595,0.284103598033484,0.294570562878122,0.31989910951837,0.345986702994926,0.356506191714649,0.34677391555718,0.342474685681438,0.340452672826141,0.329263625942049,0.297801194710169,0.272928782522539,0.248202958567628,0.247769053341904,0.261464458803119,0.277162325471919,0.286407124251587,0.295939341271227,0.295783939670363,0.296833324775646,0.308868129419623,0.331966609935912,0.349697075716426,0.371666317132,0.371337373611217,0.333254519417227,0.27938310296982,0.263559641137365,0.289739668234535,0.322416076256714,0.323490473540391,0.295674939551704,0.311469099085292,0.3602535323888,0.414316870549414,0.468800430962044,0.50413963698681,0.523605839521082,0.541126520319369,0.548751393733536,0.548987870359745,0.54656830813303,0.540376370399324,0.534012744462103,0.528663444290541,0.521445343476323,0.522645530139156,0.533254239726589,0.55031828050483,0.55270473038034,0.532448650803255,0.537423803150736,0.556364439878799,0.568686283233006,0.57474392390594,0.577960604895184,0.579054011226675,0.577781169287577,0.58154197767308,0.587049415088105,0.580228347221467,0.573954179865712,0.567404127851027,0.569571588380341,0.566879639613928,0.579763506540956,0.589843844019661,0.584659102999378,0.569673958293965,0.567073277235225,0.572166358873043,0.573113219204215,0.569648807186087,0.571651774371583,0.56003162012102,0.553261049919545,0.549913483106371,0.531332759387126,0.493380768655436,0.452170926790903,0.467976646726018,0.523981795147,0.564987464565359,0.580999041273767,0.571529532054883,0.574412885807329,0.594822773367287,0.621893152376994,0.635365280890828,0.623109584066353,0.596908577498499,0.584417832591294,0.599739923378402,0.611498317991754,0.629066359608202,0.653907508119087,0.668439805834533,0.672619314321009,0.672812536408858,0.678982442966897,0.669586519835965,0.65570056916524,0.664659862488853,0.687880928704521,0.702663140160678,0.706007505967232,0.712806290329414,0.732075484473879,0.749807894793206,0.746870082579034,0.727517790866599,0.700144559753152,0.697648321078808,0.710951995171303,0.71276859882541,0.724442198530226,0.737063200365756,0.743305172728898,0.738012694268778,0.727296095355529,0.724722618502178,0.725457444362423,0.737336260375214,0.747925215431556,0.753664801323135,0.756568739937976,0.747280420616963,0.73593125861661,0.727859505785596,0.733768762728377,0.728504615824905,0.718540585285886,0.724288988297182,0.73108401367387,0.732844311278504,0.725085243329056,0.713514183551628,0.723299418352918,0.744802873100095,0.747803097839011,0.738689038477919,0.743262633571468,0.750306913172797,0.746992427352549,0.734804593211668,0.738999715501038,0.754016827141847,0.759579335988833,0.756785257351546,0.761456515286073,0.762148388700008,0.762582022863731,0.770371916446807,0.766072345536296,0.758844709798129,0.746629828307947,0.737402872642052,0.702887503752962,0.646907763458693,0.639279345184443,0.681792939192031,0.7096851620904,0.713943290512372,0.729951661207307,0.749814374644427,0.742254257079796,0.72298718040491,0.715354336575258,0.729875633623628,0.736701736884547,0.748857486016121,0.753043470261296,0.746315225611918,0.750526637413318,0.751774440787871,0.736709969483212,0.726970918612164,0.735617484162004,0.725479752446683,0.707892682731156,0.699170934612028,0.703999895646957,0.714372679151581,0.706078502294217,0.702275905641263,0.720551556099798,0.739748363098423,0.738637449632998,0.724931904186502,0.714511587563588,0.721626924398651,0.735332845575219,0.73059558943326,0.72992779975311,0.738812648844254,0.73936526200202,0.723483184839651,0.711337469239494,0.706764114908711,0.712080970645554,0.712373171249578,0.678081898312169,0.633761543261216,0.642201140062161,0.65759875843032,0.676203760050961,0.702162466763988,0.711974344950129,0.716292602840229,0.721317254897187,0.710338619191511,0.713617419982713,0.733487048933994,0.735820987834562,0.726181856649376,0.693567114003043,0.664131276793925,0.685574185268782,0.720679829735182,0.737610803582617,0.735917288852202,0.73845826723749,0.746514299483193,0.732978106337133,0.708033728671536,0.704343773498074,0.719774959886585,0.728379741052829,0.739781142890785,0.740539902786071,0.723015812371721,0.719645669690809,0.729659735713604,0.720702601021467,0.705660739308664,0.689952780525619,0.691675848759629,0.70473471722106,0.709525083508535,0.708126196690565,0.715121125035157,0.720461134016355,0.717134293992059,0.717829219738244,0.716972766211345,0.710147179958326,0.706746770233858,0.714793607771224,0.71798580184803,0.715664210806839,0.713700573380862,0.715319226074566,0.716055528486212,0.708881754242978,0.713176500543886,0.718738415563988,0.719884637978342,0.710875067340405,0.697933503998914,0.696318253796559,0.696507255527312,0.689365545312994,0.689362426141904,0.697903863120481,0.698564866597235,0.703222318883615,0.702271945114563,0.700843947503141,0.699849525899445,0.699313579532952,0.69995880539246,0.695755283690826,0.691476480969453,0.694790672385298,0.694428654570667,0.689805939704496,0.690806472109882,0.681906078495639,0.676783699229232,0.67043669755854,0.672228695131857,0.67735702356811,0.681418488653425,0.684450275308067,0.679742845398042,0.674214510774227,0.673185956449732,0.672481407369933,0.671000916273262,0.671811619892955,0.672293561925921,0.672876500483926,0.67971175208932,0.683447507300082,0.690669819781272,0.694431876299802,0.698570144549146,0.699789906465251,0.696758625760117,0.691414714821069,0.686054473626393,0.681670940746041,0.671880512767199,0.651081314664996,0.621762358603427,0.603147569366333,0.601002308103276,0.60636630473209,0.620452541356927,0.629893880398225,0.634889916319775,0.633009255244188,0.630296882881043,0.63248251765682,0.635189502876865,0.640948694503255,0.64544913952638,0.648004441456216,0.651365893485971,0.653148812533605,0.654031447653918,0.654724457537671,0.653177410555343,0.657137128624564,0.662069984198598,0.668270392534515,0.672632261130356,0.673958576266204,0.674829449250218,0.67347132262416,0.671665346109903,0.670007897886662,0.667878410379329,0.664795720560623,0.661255407004785,0.662653055881443,0.660505439351983,0.659921329185597,0.658304366566173,0.655462597429124,0.653349581891005,0.652350776601217,0.646328770307943,0.646109225414029,0.645457092035539,0.649240317541489,0.652065267270451,0.657910940795556,0.660103943948038,0.660772983012315,0.658496010698558,0.655247154792587,0.652763153890551,0.64737520811513,0.643427043555021,0.637758365508723,0.636914614192188,0.633700901416971,0.629445736780204,0.622940792739062,0.620302826401133,0.617496301240881,0.616786727359119,0.619632640383333,0.619346890946314,0.621312133165995,0.625600082999167,0.627250939677081,0.630991296896744,0.634988920670331,0.636547509041423,0.637582825025139,0.641901615064449,0.641898844082388,0.646788249348332,0.646780978264481,0.646067579095441,0.641956674211172,0.639352737129079,0.639655291183748,0.640279186097271,0.641220726400203,0.640580664370743,0.637490473282018,0.631395933441927,0.624218814682766,0.613445316246416,0.604359707739544,0.598390726623662,0.593509893269408,0.597794257742879,0.603453994871235,0.60438275229212,0.607806833958985,0.611617153924366,0.614943796897602,0.612408352601213,0.605839545593715,0.588491859130727,0.568488981108067,0.561914383827115,0.56979523333173,0.580896396218435,0.60032886744384,0.617888314364223,0.628222833053959,0.631030302491379,0.636006510945026,0.638848749291409,0.638577534750108,0.639799429623285,0.639166394930786,0.639517205461399,0.639537072260524,0.63941568897079,0.637485173163923,0.638781239431686,0.640190803572923,0.638567653429947,0.637831397716913,0.634519564546861,0.633469701021685,0.631982280324285,0.631969136861853,0.633993523441367,0.633698766580999,0.634038104416684,0.6325007254387,0.634418318193034,0.631089827697854,0.633989396763757,0.631855176254519,0.632809817433398,0.631768607154207,0.629478304754591,0.630234627809271,0.629023226559393,0.625956114833858,0.62309381307448,0.619756235343452,0.613232633341924,0.596219774913639,0.560828879227774,0.524054558571322,0.507129331156668,0.492632383592422,0.489638775521796,0.504934731864521,0.521811158276173,0.528048755851239,0.53329468061033,0.531581164339863,0.527911648073657,0.522112431791236,0.52066333825233,0.528209990292888,0.541523425257035,0.554010185085369,0.560796021989684,0.560848317157799,0.554086143241809,0.545703878102968,0.536374221751866,0.532146493177463,0.530275013142714,0.534268344163957,0.541962529768868,0.546621631106127,0.55242081455198,0.555809203418014,0.560707672827907,0.561730617106341,0.563003183148963,0.565798987692449,0.56789772797287,0.569001070971229,0.570072141020473,0.57019055928508,0.571660802613301,0.56958091464028,0.568653809372148,0.563395046974285,0.556458559019877,0.542569609211056,0.516079789529606,0.4761392016276,0.436179867910565,0.398829079556651,0.366525682192752,0.352246322439076,0.360965132915421,0.387077561949126,0.41369963428776,0.432966897420755,0.43643084448393,0.429860209095955,0.412480956845527,0.397529856392109,0.391236948552241,0.394820158726914,0.394478355466215,0.398922697213958,0.401270561008141,0.401328513992036,0.404530346973897,0.409835495247869,0.421434169790873,0.439867739925346,0.458847865632568,0.48132667822993,0.497321876210751,0.504814835862943,0.50904617952146,0.510002286028613,0.510926316309335,0.513255572465424,0.517122112037325,0.521862249678897,0.526635985711375,0.529564454686793,0.533119854135569,0.53971721323795,0.545542869069647,0.549980864804362,0.552864701856782,0.556892467108015,0.558789836014073,0.560794598132614,0.560301379799473,0.55965168966692,0.560644588598871,0.559352387657864,0.556515694297701,0.555334919644091,0.555036236281526,0.554446936144159,0.554117142243042,0.554733644040294,0.555541806675326,0.554023790676224,0.554212276361403,0.553306562301365,0.550228897259416,0.544726412294803,0.524543424328195,0.468512756074115,0.376762026575858,0.284660980267058,0.220602149379071,0.183835973465974,0.174540650378389,0.193819630024003,0.220840571477916,0.242679035015697,0.274329028091389,0.319659194226191,0.369509279394931,0.41498855152228,0.451557196774116,0.481929041399358,0.501153085181531,0.514292226125227,0.520811921283783,0.526041977081524,0.530008127414798,0.531675976935154,0.532520846556443,0.531757887126978,0.531822523654803,0.532716320202283,0.534314373542606,0.533599644058857,0.533174882243675,0.531825105646013,0.532391789497477,0.52946400435984,0.529542565742515,0.530267974751273,0.529239741347744,0.528515761708956,0.527129364741133,0.525505061051647,0.522190237872223,0.520224405071038,0.516434953286329,0.510936368350632,0.506293907176068,0.498467638317082,0.489762248088449,0.485558422145206,0.483558234361675,0.479253809908981,0.479825599811189,0.480598551398521,0.48162064485538,0.483638088887038,0.484411325302567,0.480310526875955,0.476907566072613,0.478118381701585,0.476718999835199,0.476942129637764,0.480912300612228,0.479390379573977,0.473785148892406,0.469996815962141,0.466586359416237,0.463973520190274,0.463409491444033,0.464952021002724,0.463800936443969,0.469377941942623,0.474568735908414,0.477116173368497,0.477458537186604,0.476009839385194,0.469400154878987,0.462266793547478,0.453259522868802,0.443467844380884,0.434295714741835,0.417821218964389,0.397744162307246,0.375863178210997,0.354499295337607,0.332676719924483,0.314833041667321,0.305571486541322,0.30211079145696,0.302190298656011,0.307769233579305,0.32070936262936,0.335729468942108,0.354732381813959,0.362852280566314,0.353713791655838,0.333638881175419,0.319239984603288,0.324146681539554,0.34218681358829,0.370988187933372,0.387928415875618,0.384397169780665,0.372274168221509,0.365191646545903,0.357064891435651,0.357231138019326,0.36423980144958,0.36787009850462,0.369978565846141,0.373088186951947,0.373419358032047,0.379859811654099,0.388993458725532,0.39857789494175,0.406264855775648,0.412477489309229,0.418007718598894,0.424228033248784,0.42741081761146,0.43386759349125,0.43675261156842,0.439434656245137,0.44206275797274,0.444933905842628,0.444622015083624,0.445643807123047,0.447257809017245,0.448757405036539,0.452773703419206,0.454186702352142,0.456014558394282,0.453646095808691,0.44996513632495,0.443889858987717,0.43544596309502,0.430685527560057,0.429088634948658,0.433867125117735,0.432652684698908,0.421710644542584,0.404007679920226,0.39965974681153,0.40415240434742,0.421137013982059,0.436921744415808,0.446316347965369,0.447481818442976,0.446626686388014,0.445329286323638,0.44586640860254,0.446021412121418,0.448127355891537,0.445304780677968,0.447069094378192,0.447094706355165,0.443029748162473,0.431206961398556,0.416048068846351,0.407777414291976,0.407921043023379,0.417066524598015,0.429505640916287,0.434257433394721,0.435813631762121,0.439008049397335,0.435009304924708,0.43639833067936,0.434200617005558,0.432456129066086,0.429045965055039,0.428244937219039,0.429775669294756,0.42877213909731,0.427043752156256,0.429434413978457,0.430339800950585,0.427821055728078,0.426608546826699,0.421286634139422,0.419267102004141,0.422563150819504,0.424007677503366,0.426489179262095,0.426085962111554,0.425368122698766,0.421764651632657,0.415481513070511,0.412820212644491,0.412122249519919,0.415193724621047,0.418281872018453,0.415468353818007,0.412679595361675,0.410160940394722,0.402411276465478,0.391060273933429,0.376589158701968,0.361041678861215,0.343764220679112,0.317258613606067,0.296218330705321,0.274286725526295,0.263494408250777,0.250169483963837,0.240557958806489,0.230955231165053,0.227145554017012,0.230943668611352,0.233616919786233,0.243312110217527,0.260242797130191,0.284564621042936,0.309123129809536,0.319543680164125,0.308488042592059,0.289270558452439,0.261788674671307,0.239931365387821,0.225511279107712,0.226155312075257,0.222064468132387,0.227369752639756,0.2344110116855,0.236683432118333,0.233859709851857,0.219374159450389,0.209999360328806,0.208854477208835,0.210701309131701,0.209929628306788,0.210536947370059,0.21643622554357,0.218392526195665,0.237268265027199,0.264626902054466,0.282011041499209,0.287201029991682,0.279801970129592,0.279334740579283,0.272226843598397,0.261104409127404,0.248014742860568,0.250865240634193,0.249755835214011,0.250104354743618,0.238832767120522,0.208569768644477,0.17290837253964,0.138330714266485,0.119427318994802,0.101431098629472,0.0800155080806677,0.0611522839441988,0.0440942528973741,0.0310726506361813,0.0238610867252888,0.0293676601551383,0.0338875088505011,0.0308638164759923,0.0302049014065767,0.0364069641271641,0.0436458671284284,0.0644266891724024,0.0842594736768422,0.0948350252420523,0.0776434622685209,0.0755697387922025,0.0692490696644204,0.0711492975879286,0.0564034572112619,0.0614102756945035,0.055251143985171,0.0620670461719261,0.0566470676252353,0.0573209797685163,0.0665920417348379,0.0753312121985869,0.0782439122067084,0.0785352462502977,0.0770059196032325,0.0768130245036618,0.0757508889261918,0.0628285888088925,0.0782098880743966,0.079655089670552,0.0803731273450905,0.0794080018421202,0.0864543426929743,0.0972746568395168,0.115674272748643,0.110139293725935,0.0959134185847637,0.0854286564080884,0.103197753044622,0.1147623662896,0.125602683132238,0.125672457953751,0.134954205563541,0.142626342981448,0.145835417044605,0.149677340386476,0.145776969155244,0.153194750871893,0.194475280329815,0.225048917329878,0.240330179422391,0.245030093585403,0.247540344277922,0.256198046785887,0.255853629973257,0.249050852322524,0.227125262069647,0.214999374194198,0.20386055675689,0.20758439187979,0.203524468433388,0.206251954361408,0.230413699621113,0.246185863025883,0.233362346138188,0.230808748222712,0.231695281035057,0.249323463875128,0.268418288785603,0.279355228774671,0.268909744465036,0.283914852312086,0.290869738045749,0.294146014122356,0.296367917100157,0.314027464954278,0.317368380896951,0.307048922369048,0.311091331197197,0.325544540453241,0.322054333191131,0.322774827410426,0.325892709901565,0.332230282957787,0.329002915116658,0.328995607626306,0.32764442495838,0.339451960499309,0.336378801685958,0.328099376013021,0.341219076278602,0.3380503771459,0.340141651832473,0.341584440899096,0.331888638357431,0.332452149713486,0.327448624111238,0.324994341362104,0.330857899073059,0.321005453673731,0.325007153179239,0.32207319266987,0.326410254283051,0.313176978394569,0.322761751185,0.327049793619972,0.320674119570255,0.326710161562797,0.332598750960302,0.325016768630113,0.326571992203619,0.327268585423546,0.330240662167737,0.32177689355479,0.32894806811465,0.319576049337299
17/07/2021 15:15,0.0013687682622818,-0.00112170176558333,0.00391082423661061,-0.00313072366357167,0.00414952464947496,-0.00331740849358281,0.00174671356842714,-0.00189411550801163,0.0011206750540183,0.000805444310296112,0.000409315933200949,0.00403682495824206,0.00305896485149425,0.00207968120638297,0.00883930072416445,0.0114097347170617,0.00885033980516494,0.0103045950816724,0.0159667829169744,0.015929740074454,0.0263669145838734,0.0244851326980856,0.0325445503575951,0.0367506891994904,0.0412734313856008,0.0450224585313575,0.0505698249742218,0.0551271664317941,0.0598752067140777,0.0656819718289589,0.0714360168359922,0.0782287483408381,0.0824388115300939,0.0884294344892251,0.0966403414153966,0.102176463062632,0.103735064458735,0.105799245354378,0.110613543810141,0.113174785368654,0.127356170308467,0.130789414183201,0.145373571661585,0.155889152284425,0.167319588692578,0.17303682900491,0.179640270480567,0.192409944456792,0.198579049905464,0.200127060486116,0.197865732681144,0.20132740555868,0.205059763541386,0.198767316419597,0.206625081230302,0.202869280035374,0.204448685025835,0.193538534017751,0.197763662719953,0.195589812964844,0.201994677368369,0.207707445536647,0.212495645980738,0.221306325471542,0.223285946019661,0.227230186633298,0.228940776890613,0.226027804393557,0.215020667382042,0.214756139617723,0.216897890621766,0.214906391245567,0.216218494838473,0.217797730817698,0.220147782976015,0.219587074186528,0.230488895281323,0.234843586672632,0.238542466208421,0.237636168795078,0.242811925229479,0.246915256856199,0.259824044214648,0.267095745913918,0.266181922511763,0.26405855199508,0.250704130796648,0.232409781947202,0.221183804831932,0.21970496239083,0.233707208701942,0.237646248083007,0.242067518941029,0.24457374508667,0.254988153066161,0.259995310477839,0.265565027799987,0.26836671216955,0.283272704144845,0.299872509886384,0.3121459963508,0.315992283047776,0.316317034555253,0.316194084413247,0.319464134625389,0.319551277414233,0.317486899245636,0.315428575676688,0.30976853815714,0.293615763975177,0.277072705231786,0.26675111958802,0.268006586534277,0.27154678295028,0.287729725425113,0.307936473209089,0.331651753306372,0.343062725831172,0.334054663267116,0.329009864688828,0.32994787741005,0.317171182444493,0.290525443626484,0.261485187691893,0.23814746790075,0.236341023535899,0.252711516215141,0.265134129777981,0.277608371744884,0.283555149444159,0.287915557655402,0.287397828447129,0.299620672574534,0.318198187476994,0.339991100311082,0.358186933451322,0.358059179981937,0.320624567919394,0.27196683353402,0.253156146380782,0.282689083293603,0.31055203396464,0.313194878077897,0.2894678232246,0.300955532107025,0.343404494934019,0.402509491839795,0.450971209727358,0.482929963335808,0.504361234281058,0.523158248793655,0.529179227027595,0.529125211883631,0.529076057059893,0.522646093631587,0.51662684732534,0.511378506749159,0.503444032699129,0.50509074385755,0.515498028220204,0.532479471591077,0.532021203452232,0.517446923338548,0.521104341263511,0.539849525005306,0.553276696428302,0.558690592602601,0.558375852996308,0.558790723145282,0.558333543614267,0.562361799853713,0.570369173393192,0.560650320587996,0.554393734747746,0.550838288735726,0.548598888805564,0.548025199903351,0.558171058404309,0.572639975804499,0.564192013682455,0.552525619164856,0.54732059590604,0.551507921841032,0.552791715489138,0.550313377771038,0.551583601431372,0.541616860983033,0.534829833651045,0.531862935526406,0.515394149178881,0.47812655759669,0.437679261155065,0.452436076997851,0.506861052335759,0.546965310748448,0.563095552940914,0.552323491736433,0.554464226827891,0.576324186843707,0.602220355844758,0.615551085944813,0.603493189594814,0.577460230372876,0.566073200703463,0.581559359587897,0.59184722290139,0.608121769774603,0.632395534340094,0.647565516449826,0.651105275262165,0.652484489853675,0.656412948361143,0.649707989133886,0.633142605599549,0.643455606765751,0.664576937478084,0.680894846855726,0.681733445635639,0.689689180486251,0.707620267463328,0.724673992303464,0.723294156593849,0.701488076220222,0.678506788235796,0.676507416582276,0.686881678831071,0.689448130099921,0.700630351535426,0.713932572350301,0.718687903913634,0.713921484098732,0.703890154189791,0.702483818467764,0.702984898618615,0.712289939716119,0.72295698943535,0.729387739525323,0.730639489834399,0.723814089899141,0.7127818972676,0.707192987037638,0.711005256948983,0.70569994254424,0.697166915380139,0.699347094097056,0.707073442249067,0.70992251587109,0.700982693369173,0.690628174906594,0.697935680787499,0.722111533643447,0.722325528059712,0.714965683432924,0.718716405280899,0.727225123409609,0.724216627467571,0.71176387717542,0.715316584902731,0.729181764705164,0.736195757051221,0.732985202710303,0.73792550995936,0.738014970491031,0.741219679517352,0.744771218840052,0.740903700311047,0.73458438427005,0.725490147764532,0.712946482239488,0.681914320256486,0.626909128958211,0.619314937512289,0.660350716314672,0.686198092353303,0.690074149602078,0.706666933105952,0.727081321517155,0.718280422060722,0.699648496965789,0.694728994091472,0.708239199681898,0.715782965561675,0.72653531264761,0.730397508305468,0.723181747048243,0.726196261751625,0.73024114816417,0.713102780502475,0.703944827882495,0.712124939271225,0.702939558332421,0.686584452553701,0.675873986957755,0.681442372275945,0.690837790675163,0.685619157654699,0.678658087268628,0.699436223336011,0.715006771617951,0.717050648776034,0.705040706746792,0.692275189376141,0.699217179316923,0.711195643930867,0.707528040614147,0.706305830662489,0.716120887474335,0.716154316753998,0.701702078348808,0.690620044038459,0.685507066212285,0.689659066942908,0.689464879288218,0.657641173345231,0.612902127833197,0.621216528068558,0.636793981719602,0.655075110428722,0.681891983453163,0.688565728181562,0.693506615907002,0.698040513168071,0.687239914967274,0.690010119227548,0.711393891294259,0.712264866114681,0.701718406485358,0.673809951462265,0.643208348029097,0.664972927814003,0.696794405564584,0.716209795985116,0.712926825302755,0.714261849971153,0.721692826885243,0.710030052950587,0.684505934749074,0.683891626511032,0.696939447309223,0.703755442505085,0.717827870037868,0.718099319568776,0.697471210064234,0.696450260930263,0.705817038208881,0.698473359308596,0.682107500817307,0.669112158558588,0.669180817510626,0.681543813569134,0.687284245364455,0.683951882712555,0.692051384395218,0.697379273729763,0.694364651029154,0.693616895157698,0.693390452534489,0.687377460618686,0.684202179530945,0.691059362095732,0.695726385655309,0.694223834121854,0.691322327689897,0.692251243267665,0.692046624883443,0.687767847573429,0.690824021283746,0.69753430354158,0.695560240306036,0.689290297426377,0.677018884369855,0.672265506694392,0.674155641172879,0.66767503950419,0.667587885917426,0.674810074335384,0.677285344895147,0.680329553371141,0.677783887964256,0.676606604978235,0.676632236051592,0.676866404700272,0.676059741823552,0.673639429930896,0.667845513541607,0.671490262679496,0.670688098210821,0.667696130306756,0.66803785451944,0.659447794179593,0.653137149413133,0.648182550085966,0.648810181916281,0.654111958756736,0.659053696354398,0.661217894803068,0.656828656229316,0.651541734196725,0.649955595790257,0.651478459950398,0.647828053533494,0.649124955826721,0.649115837887985,0.651379591442466,0.65630314189176,0.661258445267368,0.668635219032988,0.671818024052522,0.675951249285454,0.675036631221596,0.675817469923339,0.668132545619339,0.6630101563827,0.658661586070258,0.649096677993437,0.629234358714551,0.601904126003942,0.584227263388359,0.580480218550108,0.58849374981435,0.596880289762245,0.609737502704798,0.614057499511652,0.612189415979609,0.610632509929052,0.611307034590827,0.616959905420777,0.618346400690089,0.624990083703558,0.625685819471307,0.628552934787568,0.630977936547298,0.632243658600685,0.633977862731417,0.632786466713487,0.637511150189489,0.640186221502844,0.646160605765231,0.650094140474621,0.653095204402045,0.651228154881065,0.649775747386261,0.648884315510793,0.648093849886929,0.644444912776714,0.64287356683738,0.642042985012173,0.639960906904382,0.640020451063338,0.638665859192054,0.6378107085953,0.633486034584622,0.633730509899794,0.631163357356258,0.626618523906084,0.624091343577772,0.623926735373552,0.628160163358243,0.631191715362351,0.636620606856165,0.63932210796546,0.639374040780151,0.638171865742141,0.635670046405011,0.63114016094484,0.626451134039202,0.621086237339484,0.617803304175004,0.614818885515643,0.614361832506338,0.608790756956491,0.603227453315454,0.599036806415925,0.595993810071323,0.595467678138086,0.599536148590478,0.598589189174083,0.601917554287873,0.60514453839316,0.608022469773084,0.610695590165952,0.613729656249583,0.614315140757046,0.617348799666162,0.621164654609603,0.622735048134386,0.626079794703936,0.626092927515307,0.623238758712723,0.621392432846906,0.619119902049251,0.619846841700843,0.61998077773688,0.621844708908633,0.620276578062631,0.617271029309531,0.611886078443324,0.602680813901661,0.594073536180309,0.585014049139663,0.580950057977632,0.574886918783072,0.579126475054965,0.584759811160965,0.584829179986885,0.588715779286382,0.593639034529689,0.597090804362079,0.593160197606301,0.587253254772646,0.569431905679155,0.550630089434207,0.544768084049783,0.549850988041234,0.563576348020015,0.581866925228054,0.599160857716167,0.609039500632466,0.61196381949544,0.617870030813076,0.619215917895945,0.618841157652104,0.617325155495041,0.619325681558263,0.620282486964559,0.621012783729262,0.61947204686455,0.618509132546898,0.621314292571839,0.622007999097642,0.61776123363086,0.619912249278,0.615323275678844,0.613693577911701,0.613723964945717,0.614361978024844,0.614083823803054,0.614533173944867,0.614438494216964,0.613888363613254,0.613278306247774,0.613614673367223,0.613877211211822,0.614234816366202,0.611872857977584,0.612043415101838,0.611792349941982,0.610172902841893,0.610362090974736,0.607549919842439,0.602471586391443,0.600598729395353,0.594460532994825,0.579706841153389,0.542439041444449,0.509569274317905,0.490750577748082,0.477573528748991,0.472523457585052,0.487849725154588,0.50334244348956,0.510621816054983,0.51544416775019,0.514413365493986,0.511210337893119,0.507151140685802,0.506162084817963,0.511053660322983,0.52451480846995,0.537063282944627,0.544122571839014,0.54299984836462,0.538153331115162,0.529213872642864,0.520158419818053,0.514852636019343,0.513576913548599,0.518869653046866,0.525017462568447,0.530890085746414,0.534526433830492,0.54030782716122,0.542397894348497,0.545225565280313,0.545170390240839,0.5478494972014,0.551080927934539,0.551737653510273,0.553546658776235,0.553763308812474,0.553988872163049,0.553095930739008,0.550804036493486,0.547423235906107,0.53880219310108,0.528096920990148,0.500105027140067,0.461520601903214,0.421244948146443,0.38549155487766,0.355453787503301,0.341970893127172,0.3500037053165,0.375447386020306,0.400493875335254,0.419812345382423,0.423680425136543,0.41718559555459,0.399355781845066,0.383683115158669,0.379537611875789,0.380506011378977,0.38190473926178,0.386204158408401,0.386715316563251,0.388890893045342,0.391154788768978,0.396899481593567,0.407721315980157,0.425576234634352,0.44609915060418,0.466504902926894,0.481748962434482,0.488767146087462,0.49337897379287,0.493935365832136,0.495252674739107,0.498771491471767,0.500421195365217,0.507424639044515,0.510209456242016,0.515527574906451,0.518053115084636,0.522805722478394,0.528057310897292,0.531800093123741,0.53707225296216,0.539643979200188,0.541445123223245,0.542984988397817,0.543902431251791,0.546096643089771,0.543972611466373,0.542506060966454,0.54098595606379,0.54192565073453,0.537911456783074,0.538211529212772,0.536654580453568,0.540229196263577,0.539895909797083,0.538486423726818,0.537298193993384,0.537249481420687,0.535420671333802,0.529499485114914,0.510032816565808,0.454513808291492,0.364743395270607,0.275223303908142,0.21173418435346,0.174286924250801,0.167037364961203,0.185145549441034,0.210139890849498,0.232557358443788,0.261878356397844,0.306625247244728,0.355338377832826,0.400451681898131,0.438091820832313,0.465248197071105,0.486180245550001,0.499385064684019,0.506172626124442,0.510313599712767,0.514461918935106,0.516644241034586,0.517148662398016,0.517554494714076,0.517428397481608,0.518010461772151,0.517869973430267,0.518320263923467,0.518892054963327,0.517075333186686,0.514915587251793,0.514060355680587,0.515082095531149,0.515063033457361,0.51462484214473,0.513779572834279,0.512407318050012,0.508991811312529,0.507421285075953,0.504988456198026,0.50199356913836,0.497684481969552,0.490344812501556,0.482641621057131,0.476123781544461,0.47213268557012,0.469323234237789,0.466440510774752,0.464931065893582,0.465858752036226,0.467205607351513,0.468956105766866,0.470621004972389,0.46727132685214,0.46460567836758,0.461493333418062,0.462815886298224,0.464919332413484,0.465792573067461,0.464653753883167,0.461372650377739,0.456730282947623,0.452093533856177,0.450592993769606,0.451146798611928,0.449765132462841,0.451811925080182,0.455457080375158,0.460033773478948,0.462910677983952,0.464821286719849,0.461662861491829,0.455894601485935,0.44864395389393,0.439479533498411,0.431074106366195,0.420614725221966,0.405984876424808,0.385988214033959,0.365201529985155,0.342159207158354,0.322324889154908,0.304763997168419,0.29714086903572,0.293074266361672,0.292280243771981,0.299098081541264,0.30975389952976,0.325473632982603,0.343268637635093,0.352218369255068,0.343207071464967,0.322593179892505,0.31042164004375,0.313003314067069,0.333654638339009,0.3592155757824,0.375795231508051,0.373469448496794,0.36091976112697,0.353758226535666,0.346204674737925,0.346514132385598,0.352735992856885,0.356237698818252,0.359780399719414,0.361756519620303,0.362865082358233,0.368249852824493,0.376200467800158,0.386267369985691,0.394210138141593,0.402167235280048,0.405566452265134,0.410993417391962,0.415777715615022,0.420873356935714,0.424475282424079,0.426639178206193,0.428936675769296,0.432413594383136,0.433179792200187,0.432282548482374,0.435006641874023,0.436738249542468,0.439918105396938,0.4422879131311,0.441396401329749,0.442955605298707,0.437315064036415,0.42972213222543,0.425012301207201,0.419142494329944,0.416529196786453,0.421473177085845,0.421003482816205,0.40750029849157,0.393971846298263,0.389302268843001,0.391862945251816,0.40859208916728,0.425577596362412,0.431512857870575,0.434255743798244,0.433712826898232,0.434356841007636,0.433744316387959,0.433135023822839,0.432640684644027,0.433515639133716,0.435411503785295,0.433488014985561,0.432328117159699,0.418649007772074,0.405649303761594,0.394420714431112,0.397653369765643,0.40421060817241,0.4184366024516,0.422119476606446,0.425609600721035,0.424025866294003,0.424858339027412,0.424829142419659,0.425098153664102,0.420817244666303,0.418199783193768,0.417435415809433,0.416129986253201,0.418214917118383,0.414532273337046,0.418786734751579,0.417581593057243,0.417161662184669,0.413595571088573,0.408543387764572,0.409117560399257,0.406012754286535,0.412846783780587,0.413317689759753,0.414872043701392,0.413410258299507,0.412406707615633,0.405074477888023,0.400898470599837,0.400970073175062,0.400842927133143,0.403159609581385,0.405134322703893,0.404235188124638,0.398140917131371,0.390878895605564,0.379289831939908,0.368779465647688,0.350628221107661,0.330025934130953,0.310444709160942,0.28665012924034,0.268337803397369,0.253638763257281,0.244198094577937,0.232912343207295,0.225864286384418,0.219609054637445,0.220301291452857,0.228894993729085,0.233154029679259,0.250220695437587,0.275465147493617,0.298614112260485,0.307963180301408,0.299169876782129,0.281599585520972,0.254591287605818,0.234415515215743,0.219878008758424,0.218361781571537,0.21644123001465,0.218585777590747,0.227268378630292,0.230128484349328,0.230014777201436,0.210450083517519,0.204464628570335,0.204686510358206,0.203962975989514,0.202504716106938,0.204857195646216,0.20833204333424,0.208096468128923,0.230168290351974,0.255398594477862,0.27387709828274,0.279663007948777,0.273050823200664,0.268468861225906,0.264751528679777,0.254594226937116,0.243792507914076,0.237954739023082,0.245181178651353,0.244952321324232,0.228934593633842,0.201589833070527,0.164316159569397,0.13710714981655,0.11623134511451,0.0942352764411753,0.079242356005285,0.0543018726442178,0.0444342724679497,0.0291267063132881,0.0249869128113653,0.0277941414052721,0.0339731216572681,0.0279272369555406,0.0274073737965492,0.0311387783023679,0.0394936006520319,0.0599101930933806,0.0859174364497312,0.0869334391610431,0.0751388920836235,0.0670309277316362,0.0610217972914153,0.0591589552300472,0.0590781073952248,0.0579630168157559,0.0535254503592438,0.0526623239287694,0.0643547780545007,0.0585072855109625,0.0655399614502471,0.068418448123658,0.0733601955468435,0.0606819030786636,0.0727869314961324,0.0847784749983438,0.0669637373560759,0.0618074624894243,0.0784754625839945,0.0817845828954954,0.0787884363643448,0.0790680008246447,0.0849241118099505,0.0867813682760839,0.103104467942694,0.101803442522617,0.0865213629977322,0.0842443100700551,0.0991372782330285,0.114133879102288,0.11684818136149,0.123709596566853,0.130578632212204,0.139628842314726,0.138260148358945,0.138513028447041,0.14477527657658,0.15414959256681,0.189421582074148,0.21657063277674,0.237858597066114,0.237325516159554,0.240195611063441,0.243969596741447,0.245578886475872,0.239088381582439,0.218046600741863,0.207994573401018,0.204551984695756,0.203559591262443,0.192155424413792,0.20407724132492,0.222904228832505,0.225891107463591,0.225398328060813,0.223740552865284,0.224668626848449,0.249780116169147,0.264599847046264,0.262954142907399,0.262977592774943,0.271791372758045,0.281679084272299,0.282651254849133,0.296999781727624,0.303869272270002,0.306196140979988,0.304466816161195,0.304666746888283,0.315276744047165,0.311686039516464,0.307709864425095,0.317953107569572,0.311045106259108,0.323583817096593,0.320721932811271,0.329784636440095,0.3231548616139,0.328308994278376,0.32405449291903,0.324544942931863,0.33419388011051,0.327586732991529,0.324917392249433,0.324544765330694,0.323607759669288,0.326244573809877,0.318415368778549,0.319401264408163,0.309012107634893,0.319799121114001,0.314857026410853,0.303148356538729,0.306315930089756,0.317182517837389,0.316163426364681,0.316123918061526,0.315908664950229,0.314546536050464,0.315960143306244,0.320017143574535,0.321826196997693,0.310896583344173,0.318613837252676,0.313569768254735,0.309513973329956
17/07/2021 15:21,0.0014146204883857,4.78541726283789e-05,0.0022026476962945,-0.00562043042480068,-0.00464680493873992,0.00265961621412221,-0.000830177414211527,-0.000948205921681836,0.00183995533955554,0.00297327323106774,-0.00431183995804984,0.00461227928268357,0.00261398499055913,0.00151833365911153,0.00573916660070404,0.00610958911792575,0.0116231583661313,0.0110193512386842,0.0186567368316799,0.0147107569550651,0.0205218775720719,0.0208031562610233,0.0286880526489555,0.0317793935646275,0.0374673212008236,0.0440839034359229,0.0495604917579024,0.0505221587007078,0.0536235028419302,0.0635447706552563,0.0634659683471677,0.0711187825680231,0.0768656186214563,0.0851554947941346,0.0887251018868074,0.0954895889855988,0.0968933364873884,0.0971767041827839,0.102033174229198,0.106941538824532,0.115488915508141,0.122347433968604,0.136408423513068,0.147018134219227,0.154196046984948,0.165705763181659,0.171254204120413,0.184101183548818,0.186296327358311,0.191351814799367,0.188899953007567,0.191448493382258,0.193056328561686,0.189346717512452,0.188980657018301,0.196625703207498,0.191290151415069,0.188501733379997,0.184659487036618,0.186439990865291,0.190394811653886,0.195616746177191,0.200558580113831,0.207503662559901,0.214708600988262,0.218874880958705,0.218872875972629,0.215214879081717,0.20537708849544,0.203688135874572,0.20521419514759,0.20783917034118,0.205647561510725,0.205850628793319,0.212001201720124,0.209030787005536,0.216874030059271,0.224910151820817,0.226825119775832,0.227265033390772,0.225988600989621,0.240358091072901,0.244744998082313,0.25392488018168,0.25256714882011,0.248638693734189,0.237285821109307,0.219798927282217,0.207857540104216,0.209638550609445,0.221084384684842,0.227456031302179,0.227110792271907,0.23446772256305,0.243967995520125,0.247644454120021,0.249540464380798,0.258250313255144,0.269394593258278,0.285330823672308,0.29643135284457,0.301084239000057,0.301209823001373,0.300837792366663,0.304681636769914,0.305420147564162,0.304345864565972,0.301717719440638,0.293269486305239,0.279315920930591,0.264528615757069,0.253384096289469,0.252856476549189,0.259946852695372,0.270717343474691,0.290290635449351,0.315077394966268,0.325171503278833,0.31893608295033,0.311058342810886,0.312199070265676,0.301800468555966,0.276301383298377,0.249037891505986,0.229614698249465,0.224141037170646,0.238877166492579,0.252678489736546,0.262134397868684,0.270573462649868,0.271245623067382,0.274755581655953,0.284854430561636,0.306719690800587,0.323297677498741,0.342666774928326,0.342781428839327,0.304353408833019,0.257920593124388,0.243452083016106,0.267043320673308,0.295997363653428,0.296964739904328,0.277085686319828,0.284857988864159,0.328232319514047,0.379855764982172,0.42944145822646,0.462491601087755,0.47947327959755,0.496457271337274,0.504790935704131,0.504006948529545,0.503098062479304,0.495335588092072,0.491336765624996,0.486207065057595,0.482008476829304,0.480348328807235,0.489439689595184,0.505991960497495,0.506812239396187,0.494350857631244,0.49546950312231,0.514575613466575,0.526522891457326,0.529719895495999,0.533018901673506,0.528499608970192,0.532015753976548,0.533704876961752,0.540533316542616,0.535193315786263,0.529010756842607,0.524277679828797,0.522167141378111,0.522452927728522,0.532333152146452,0.543064238853039,0.539312158117387,0.523784505598469,0.521209408097517,0.525074389590565,0.525602705062022,0.526670266190588,0.52654084956494,0.516538207141914,0.507031949396244,0.505783862697638,0.491403026121547,0.456441658011623,0.416983652320173,0.430981684693085,0.485316741477465,0.520197808597737,0.536683353532932,0.527832520675066,0.528201029852192,0.54869930916327,0.573208219554286,0.586019320654145,0.576434436186707,0.550747362872352,0.541116911134563,0.551877898861962,0.564703621998243,0.580623959124241,0.602509497662384,0.617232751922847,0.619333204958522,0.622300212379984,0.625519319349424,0.61881109208209,0.60606784231962,0.614077822314112,0.634684515066346,0.64669883652522,0.651603144518616,0.658259393444081,0.6766175823529,0.691600102624177,0.689796244274492,0.671971487163486,0.647695265502454,0.645083002562695,0.656037133144683,0.65913652515822,0.668855048415487,0.681836882594679,0.686680254888117,0.681732454697809,0.672609342855491,0.670428075510625,0.670419987577709,0.682217250260173,0.691804734291632,0.696881078602836,0.699882055555074,0.690326690962619,0.681109236416542,0.67402310247727,0.679699131300742,0.674567157594066,0.666242127309051,0.67006590085301,0.675060108788086,0.678805089672876,0.66932603130158,0.661250743705286,0.666947283953891,0.687529836886159,0.692479518982003,0.682965932546718,0.687344784270706,0.693409992293372,0.690640519559155,0.681120236412187,0.681471107781605,0.69615221406173,0.701983676605372,0.700490397555653,0.705027643448349,0.705086253064415,0.708814706243071,0.71385365386421,0.708318096129076,0.701925792042687,0.69402770881846,0.682622184383944,0.651702116450827,0.599530869821599,0.592380729187856,0.631477528498771,0.658741802604203,0.662030247115902,0.676012429238137,0.694425686371147,0.689065198648098,0.669768674112914,0.662941762355267,0.675829511466421,0.684583853712145,0.694042780966387,0.696999551357732,0.69369315143719,0.694600201970494,0.694471618682075,0.682142175280524,0.672474629992865,0.683798128872344,0.672300636241515,0.657126213821691,0.647299430573039,0.651914702662228,0.661666284736407,0.654608394197589,0.651157480521157,0.666503333945307,0.685211250225766,0.686078307965869,0.672609988453622,0.663181350869727,0.669210138757416,0.681764687327731,0.676136143348249,0.677133831102427,0.685992758440471,0.6843708772702,0.670296060374185,0.660850835164373,0.657143257705969,0.658036247005871,0.659868892358393,0.630873854983178,0.587534611091801,0.595435246420494,0.609504353418604,0.627012439610435,0.650618134310994,0.659599393834743,0.664160099240372,0.667504490047733,0.660285310290054,0.660368226444861,0.68006555500389,0.682971892953232,0.671617900876731,0.646722104425418,0.6152419114173,0.636444407725216,0.667321192991151,0.684777281526586,0.680394554389409,0.683419897876611,0.692586887299164,0.679951509702711,0.655464130343124,0.652921973552443,0.666895628703377,0.673189980403477,0.686558565458725,0.688560573614816,0.667671575877246,0.666995897631359,0.67638003053795,0.668802810491347,0.653748667717942,0.641098656189427,0.640909215165452,0.652313784346065,0.657817498832427,0.656482759927523,0.66250019712016,0.666727191306115,0.66441632424266,0.663177943376408,0.663715296530037,0.658514754729368,0.65468234824211,0.662668780684467,0.665812784618359,0.663401861275678,0.66155016402831,0.663618830189559,0.662560791193459,0.658790055267304,0.660922299844552,0.666953006962825,0.667241428006354,0.659968251697924,0.647937023453496,0.644439349744558,0.644836496612367,0.640358510753419,0.63975382102248,0.645983061797528,0.648663087610248,0.65249799792194,0.648592860198997,0.649155327272763,0.648304674201358,0.647356148967758,0.647247941311405,0.643965007996544,0.639334239736662,0.642036579420315,0.642950677365004,0.639263555566235,0.638856697239466,0.631739018233916,0.624697565684243,0.620430948313493,0.620992238459239,0.624766846607932,0.629966372935742,0.633005262531234,0.62851021654743,0.624391644663308,0.623552567636884,0.623003519884371,0.619156800005477,0.6207167809695,0.622714704187948,0.622470795538313,0.627164245437094,0.635064079772308,0.639645083813587,0.643012565413885,0.647718305632312,0.648493559845574,0.646927290860701,0.640163596450497,0.634630818683598,0.631069818064503,0.620673519310005,0.603913734283689,0.574151333601184,0.558117327051253,0.555767920214677,0.560824740394316,0.572749960097743,0.581953213501932,0.585517140432016,0.58454235236028,0.583653780232781,0.585695500490148,0.587546550062218,0.594033515432255,0.597052697710203,0.60070832411099,0.600376072160563,0.604891154745038,0.605991786951979,0.606436738427298,0.606488447030216,0.609309404527687,0.612714318526783,0.61960726064179,0.622901087384527,0.62557407651526,0.624975999501673,0.624343217397819,0.62281322626907,0.620891965490749,0.620142393098131,0.61652448361041,0.61485897740169,0.614622213082801,0.612013456130036,0.612244151741724,0.609984998456849,0.607705405462845,0.605539662705129,0.606047498427225,0.598954544950783,0.599308676914754,0.598966000825095,0.602306556944736,0.606122541104889,0.611155163943309,0.612826026343089,0.613942926594514,0.611413331885851,0.61107359857752,0.605739925782816,0.602138888599646,0.597678660278939,0.592582867434018,0.589944619101183,0.589997781199844,0.584188195016536,0.576025462532551,0.57383231824511,0.570721580556037,0.57129849490311,0.574048393178701,0.57545284131693,0.57668042750881,0.579005393039013,0.583139054826804,0.58454794635039,0.589234665800172,0.588527311411924,0.592189329167365,0.597089743552513,0.598923192430343,0.601172126824946,0.602327752308554,0.599439218166724,0.596420119737707,0.594902100450589,0.594726609516827,0.595167507839116,0.596042579737719,0.597203514606194,0.592817896140605,0.58804910648954,0.579670343954266,0.570343434574546,0.561177761466579,0.554411757294126,0.553786125423797,0.554581639583703,0.561978703241017,0.563441617549663,0.566072498085338,0.569946856559137,0.570540769529766,0.570170718982192,0.562507580743182,0.548173004712848,0.526473452607485,0.523292260351609,0.528883369606027,0.540070894946847,0.559166305565115,0.573875258516097,0.583020805429123,0.588894977735997,0.594151775155455,0.59582075920294,0.5953644952623,0.595936245413887,0.596720579204364,0.595860817424279,0.598212480724054,0.596343478708699,0.5957485193402,0.594813259637003,0.597229184586471,0.595507675067232,0.595255419951264,0.595158152808226,0.591442902483433,0.592178939502766,0.59069053780185,0.591259012373442,0.592027951547331,0.59142205762241,0.590932017139099,0.590528622463729,0.591368610667163,0.589423648629982,0.590710599757481,0.590473466794741,0.588763543649035,0.589325898005522,0.586698436841707,0.586833071964281,0.581798760492311,0.581500719221495,0.577147137261663,0.573047096985888,0.556713842764788,0.522684563634824,0.489450184425062,0.4710197665712,0.456055949224595,0.45441723305895,0.468680337013741,0.483269602508275,0.490915954588594,0.494750882086276,0.493367677383926,0.489862829126934,0.487081215110867,0.486106792728045,0.490009089291411,0.503452437275993,0.517631127364107,0.523843213152016,0.521004786335803,0.517932468387224,0.508424129020615,0.499079128567789,0.495941483985625,0.494268434430667,0.497768210174436,0.503175349447183,0.509491188653157,0.516241749961064,0.517702518393125,0.522730555469767,0.523281447229212,0.526654851796489,0.526376392998983,0.530118332419159,0.530976773456103,0.531172918464814,0.532888880759577,0.532879739896662,0.532724971647912,0.530857620125074,0.526044791623858,0.519864336499764,0.506744851987436,0.481815978946325,0.442468245108298,0.405068904471232,0.368877687992805,0.338868805862738,0.327589908706738,0.335662484646406,0.358664545536524,0.385419968579965,0.402379651458131,0.406754840914051,0.398746658744057,0.383775807322867,0.368920660357559,0.362174059850081,0.363781965519344,0.365510092668031,0.369543135815188,0.3711050295594,0.372422134165533,0.374809944032902,0.379696590317306,0.389991519164526,0.407848501154048,0.425487473987808,0.446525241834037,0.464621180251108,0.470802558756069,0.473972364217977,0.475376545195725,0.476869506329907,0.479364956961188,0.481377426912296,0.487762231163113,0.492524430761538,0.495350964601473,0.50074977219749,0.505020991942899,0.509918500329849,0.514122913281438,0.517976571062729,0.52067339144802,0.52299799258667,0.525165983679567,0.525403342396233,0.526159849563027,0.526268609982144,0.52355738926302,0.523093476913178,0.519126308865356,0.519688675075956,0.517922111452331,0.519265693162314,0.519132054580435,0.52081257157776,0.520555746412682,0.519407053579235,0.518144407370687,0.517091648504019,0.509925966103,0.491675855733972,0.437908211105508,0.352740189328485,0.264909024491317,0.202697367945681,0.167552665956378,0.156438383462335,0.175030769572339,0.20125906277114,0.220676948246628,0.249181260129307,0.291953352088843,0.342695666178135,0.38357006719807,0.421178516877135,0.448936784154683,0.468945451180423,0.480976984323497,0.488030605661146,0.492521141988724,0.495293379181384,0.497556089092507,0.498590497862454,0.499524588358299,0.499759002752905,0.501808925862437,0.500987149623825,0.500132016358836,0.500505300015727,0.499464806014349,0.498045545718515,0.496008515102271,0.497331487503519,0.497915015266123,0.498283476543621,0.49534731618554,0.494541994748002,0.49242581176112,0.488889578158755,0.486923123844874,0.483316682425467,0.47941833238239,0.473672296865506,0.46727761491175,0.460729283792163,0.454618993889647,0.451322327184418,0.448986141930009,0.448772192466042,0.44972628251619,0.451521644866725,0.453123156243151,0.453705917619955,0.450978337535507,0.446552915798387,0.446821221628071,0.445306975876174,0.4468208948323,0.449350792196842,0.447905400512328,0.442894648960614,0.439272596895488,0.436152328234723,0.433226466021642,0.434446901595429,0.43430191273607,0.435717627386397,0.439171855754853,0.442682040336644,0.446756426290639,0.447626900271548,0.446046289505163,0.44154774652756,0.433092735479252,0.425208026674874,0.415819818558627,0.404539818094208,0.39066376192752,0.370263531603345,0.351426555842874,0.329237428870369,0.308926757852506,0.292305613412201,0.284281565216403,0.280905191375282,0.280606663521116,0.286956236609584,0.296429295335793,0.312649152636012,0.328689959868084,0.337809038955713,0.329425043101123,0.310051783777313,0.297810450582274,0.299246685102291,0.32054581512271,0.345272593962609,0.362143311117507,0.358367129834025,0.345782574669505,0.340216955126906,0.333682819036137,0.332651643422885,0.338602225669069,0.343229454695684,0.346299891445186,0.346545432737806,0.349041003348028,0.354984665943272,0.362383580860841,0.371779725881672,0.381213468625363,0.387753289457188,0.389934644903183,0.39621599215832,0.400825858814119,0.405745333434098,0.408081016418811,0.412048245696724,0.412802642635592,0.416001176821115,0.417047023127686,0.418923024979976,0.419142161549916,0.422196173892941,0.424108362379626,0.42698738989229,0.426137746317454,0.425198057612319,0.422121824863709,0.414365863623643,0.408528596063365,0.404451064888064,0.40411464239676,0.407688786459071,0.40667265351764,0.396982825416376,0.382314677688678,0.376252110558616,0.377138788490085,0.394885167129519,0.411247139965161,0.419708648909157,0.421073587816914,0.419903856785558,0.419280401032705,0.417639836262876,0.419199945501539,0.418936103299364,0.420158847716399,0.421381472183411,0.420031499693609,0.416240196413837,0.405064778161964,0.392506209489187,0.381043432061483,0.38218777863472,0.391930139341381,0.403085813462572,0.407523823085239,0.408939477244381,0.411160345663156,0.412223563446755,0.410322901627606,0.408812478714864,0.408430288286254,0.403800078490181,0.40163490279315,0.403144178045002,0.402776342865053,0.402523127527725,0.403814328244724,0.405480193960791,0.403004457763824,0.398784377854459,0.396937781796634,0.394289640873947,0.396306263877481,0.396408048343114,0.398472328671753,0.399480773510068,0.399629750711862,0.395161054514411,0.394683797197681,0.391237616177042,0.387072256250389,0.391106194684907,0.388413282582824,0.390178534449649,0.387707619459927,0.385970466677599,0.378751465918364,0.368332886909111,0.351673202588411,0.33625521046588,0.318017567460153,0.296973256766413,0.27579423508447,0.253381935290051,0.242973674965888,0.235317073850712,0.225660935557455,0.215859004302976,0.209775755603751,0.214621166462013,0.214045165518152,0.221660542346969,0.239006555055509,0.265441837646588,0.286051940427518,0.298531075847619,0.290397043683225,0.270001290226218,0.243707977943221,0.22387222353078,0.213776143086327,0.204998007843559,0.207062753052388,0.210864668938979,0.216850964795482,0.220967922698163,0.213969679000813,0.203582761720114,0.191134087482041,0.195456140600103,0.196441280873883,0.194289079130732,0.192137637035841,0.195999821450541,0.201006422134703,0.220440381596414,0.248121290167671,0.261844323825631,0.266261904656746,0.261012446061879,0.257132927259982,0.254776294188993,0.242022702372942,0.233191477648472,0.232315776263899,0.234392301567514,0.233365053440671,0.223947099415166,0.192543400344362,0.16097511324153,0.128791533339563,0.111787208973957,0.0890727231173678,0.072204434281137,0.0523438963264246,0.0362650636063619,0.028409742371946,0.0196234185389888,0.0262745045792261,0.0282361925308406,0.0240902784887211,0.0239816125116894,0.0276753763915049,0.0390559919642046,0.0531287958687572,0.0855772132205829,0.0839445757335608,0.0757052587443694,0.0670613100855885,0.0579182489155195,0.0518407060711157,0.0537652294514711,0.0556117348486184,0.0513777259829554,0.0585644867801515,0.0535137056666221,0.0563618690617593,0.0654030695237802,0.0641285048341886,0.0649405406847787,0.064350174027534,0.0664430572806733,0.0698851017599913,0.0602200196749996,0.0642890382221126,0.0730740467631857,0.0776260628218344,0.0742052587487813,0.0729496433101038,0.0782016551517984,0.0890610753112568,0.0958082693538465,0.0996495876845494,0.0850293618319103,0.0801582315089162,0.0937590593190178,0.106422108459497,0.117068589362446,0.111275464967999,0.120920724665778,0.131261229665043,0.135676440320494,0.130070554363672,0.134474286459128,0.145908026787296,0.179733735900742,0.210744382831106,0.219805357751612,0.228261654168165,0.229856705331627,0.235140701827665,0.233192209350853,0.23122028449977,0.223208915410017,0.201050390428997,0.191632074776377,0.195287949342355,0.191485620377104,0.190694879284396,0.210307888573618,0.221701078554723,0.21832366986168,0.2182400074102,0.218584836932898,0.230384197768095,0.252367247880607,0.257316533057296,0.253870092328606,0.256321812547192,0.265514168500596,0.273619032670286,0.278859385119381,0.295959918267954,0.296796623561227,0.2982250167474,0.298977222067185,0.300346297020772,0.30356549162951,0.296609370201379,0.307426130573325,0.300627786063196,0.30439855173,0.309540584095888,0.311120830455149,0.321915113464214,0.319414014494189,0.318701196902273,0.316405709113305,0.316386589554657,0.313910385602879,0.304214800647384,0.318808995938899,0.315354310342341,0.321636359338803,0.313324096129739,0.310061258873599,0.311678802581855,0.302822064065183,0.304570426874545,0.290488667662078,0.294835532736039,0.301786941843947,0.309355479395149,0.305674801551167,0.301383111337702,0.308206022569623,0.307293484694158,0.303220748874511,0.309427771158947,0.308879936237218,0.304172823425336,0.312449479389359,0.297562798652343
17/07/2021 15:26,0.000277982274656069,0.00069496891489663,-0.0010738957195141,-0.000981340058445771,-0.00107389599432923,-0.00249253088401296,0.00164021365240491,-0.00182699957971286,0.00437363063640828,-0.000219779248202166,0.00635374587445394,0.00195636346618714,0.00302508329018565,0.00466350245686071,0.0085855871690879,0.00708965010453334,0.00839652320402354,0.00916635273472651,0.0138249503988511,0.0145867972380674,0.0159995900493143,0.0238964478819059,0.0283868904944969,0.0284089268311454,0.0341152954993892,0.039365586281776,0.0424129247004447,0.0443993271434774,0.0514953054628942,0.0556102547623314,0.0610450627609611,0.0681804585007745,0.0704938259665506,0.0765266359920942,0.0817314053729809,0.0886912850231554,0.0922835203719238,0.0916937857750579,0.0972168481983879,0.103712723341548,0.107265868970199,0.116939040466138,0.129244885857558,0.138565294358717,0.149788040527649,0.152059353382131,0.163570773585936,0.169833665283149,0.178714808396422,0.179176102704673,0.179441897007806,0.181041345711859,0.185620907446524,0.182377485840821,0.184827939877705,0.184086550285648,0.185794082546905,0.176241216310523,0.175900890176239,0.176596820834768,0.180526702221019,0.188344162576844,0.192684078534375,0.19463039436352,0.20242805954576,0.204441215526301,0.208610226510675,0.201317981660462,0.197502166059939,0.193411912700234,0.196994426606766,0.195465961441507,0.200739728386415,0.196102107369072,0.195942305349109,0.198102301525663,0.205762121015939,0.212392712202112,0.214577908968247,0.21670666807151,0.219487557569507,0.223521245775356,0.234905635808421,0.23903398591703,0.242684267458005,0.236635466028449,0.225487749336847,0.208460654839274,0.197414207922868,0.198850665194305,0.209967447694272,0.217196219489453,0.218249660400822,0.222734624933166,0.229228130377089,0.235186203192867,0.23809369901885,0.244825750054854,0.256001388633741,0.271718102906116,0.286123057316202,0.287039556144746,0.285406416056949,0.286092958992142,0.291598070293578,0.292879217867219,0.287575407282084,0.285959431744302,0.278634845146322,0.266886843988675,0.252917500001021,0.240334275105549,0.240629083018651,0.250982228772806,0.259567077606956,0.275547629577916,0.299570181358297,0.30968385853429,0.304228774068728,0.298146403932381,0.299286698583081,0.287627444277558,0.264373468110546,0.235184163354911,0.215200528356703,0.214213306788733,0.228830158373152,0.239876252716037,0.248667500089099,0.257653918802576,0.259303792069252,0.260729395246852,0.272334947852743,0.288910925463801,0.307660182528058,0.323272472088717,0.326560916774244,0.290345888349702,0.24828072295388,0.230200599580046,0.253023724182482,0.281693980667651,0.285992733890863,0.26290402668948,0.268786509470992,0.311519282371917,0.364399969264025,0.410955836661212,0.440155291994873,0.456862266223144,0.473901441627503,0.482738361809007,0.481849538437805,0.479538108859301,0.474092980805225,0.46801844711716,0.465066359618345,0.457372941761192,0.46115823428594,0.468234334441197,0.484447240989508,0.483161170138075,0.469039911536585,0.471899680017656,0.491833443842192,0.500857980579195,0.507048748159977,0.508445828670799,0.507902653736469,0.507145508387562,0.513363199386768,0.517819793910559,0.512159072142762,0.504956057516837,0.500641717032871,0.498666991768085,0.499284872641582,0.508988563174328,0.519999905726094,0.51364248841234,0.503307343861992,0.49749091579719,0.503390153960634,0.502952759521344,0.504327756390537,0.502137192295989,0.49297989908053,0.485730144609884,0.486111055966952,0.468940883831537,0.436459195670836,0.399181970037451,0.410761932000363,0.462852933941575,0.497264112147517,0.51315007333281,0.503731941508052,0.507041797986289,0.526382485513796,0.548365319255629,0.560245233191433,0.550235431542801,0.529411005616954,0.515850242598164,0.530327072824248,0.538781924380646,0.556058205949482,0.576610613742799,0.590450644526845,0.593631228065013,0.595799647275129,0.601008937489454,0.592747860820983,0.578453472805807,0.587326580738473,0.607548513740391,0.620232016099461,0.624370673053333,0.631952916481498,0.646589401230412,0.66275405499767,0.660180447326933,0.643565236787885,0.619241737550062,0.61802887549365,0.626683088309112,0.631653409899821,0.640037839305702,0.653129385903669,0.657694883123428,0.652897965870561,0.64425658473637,0.641508381015587,0.642931021010827,0.652921192062967,0.663335129505146,0.665983362170793,0.667894525914489,0.661804519674808,0.65314964857415,0.645169852331456,0.651254436759974,0.646398318911332,0.638394014519989,0.640719737000151,0.645600555779371,0.650074712023593,0.643301201399238,0.631631626937538,0.640165073047187,0.659516379692075,0.664130096183073,0.655532496251158,0.656363952549741,0.663244491710226,0.660854786494611,0.652117538323474,0.652894067443368,0.667666731411089,0.674252179131697,0.67209088934349,0.677580354454733,0.674803250087475,0.677922812783237,0.683378331011355,0.68036423566454,0.674347403643293,0.664858691838273,0.656722943905815,0.626126663448141,0.576184692691833,0.567388723699385,0.604524587262207,0.630987867056805,0.631435496063308,0.648689620428398,0.667064460033041,0.660612672742615,0.642200928542026,0.63565090813855,0.649872172902579,0.654524210623091,0.665514262436746,0.669557297907578,0.664757870493661,0.664829146042291,0.668636484874349,0.656457025611987,0.646540794824683,0.655024795991433,0.64624044123729,0.628256061959213,0.620226639822837,0.625783683919286,0.635528819760878,0.626915066830202,0.621073382568271,0.640532274349202,0.65801413600557,0.657492030238455,0.645162937851082,0.635480839729475,0.640824619102872,0.651924382168054,0.649795694288938,0.649999562525394,0.658803793659359,0.656326687098379,0.641949568004125,0.635837789763112,0.6303786181793,0.630456025170521,0.633956295488309,0.603640348598039,0.563044880134499,0.572690443939908,0.587335949991107,0.599987818362161,0.626178899089301,0.633485584779792,0.636816840008832,0.640062145516378,0.631815011754125,0.634731622094188,0.651967727045629,0.655876353786537,0.645914067105717,0.620614659518635,0.591376125033053,0.609088720491263,0.641582900887131,0.657110521754589,0.652980789964922,0.65480703226025,0.665028995845404,0.652449264608895,0.629110171019211,0.627612385845143,0.639825516330191,0.645985863691656,0.658979235729396,0.65961666328315,0.641713198554687,0.640366642244963,0.65077508701055,0.641582061121992,0.627615438745005,0.616200854129431,0.615180818071178,0.626374501574592,0.631143909246529,0.630281499658525,0.63455820927078,0.640088668453756,0.638032268651842,0.637290569074534,0.637293820501901,0.63154453054326,0.628156037662108,0.635083424369063,0.639050398946134,0.637321963661624,0.635126220602648,0.636967875664465,0.636041727710207,0.631885374053636,0.634871798785471,0.638847533281796,0.641384474326165,0.634639527238668,0.621076205783036,0.619010128357332,0.621556496455055,0.614671239140303,0.61375177145192,0.620826574651412,0.623064570329958,0.625210928270527,0.623710224393673,0.623168414806315,0.622900226745314,0.621124248913679,0.621564634849856,0.61816862908081,0.615032510026588,0.616596405579618,0.616544784842756,0.612981642481071,0.61265450216616,0.605606439600321,0.599253384958398,0.593584311969683,0.594406233305114,0.598476759062725,0.604785464583599,0.606407124767855,0.601885560826473,0.59848773972235,0.59659553686608,0.596006812129703,0.595464550951613,0.59542684216344,0.595587688833713,0.59675721003833,0.602353929582468,0.607660038390441,0.614747795933474,0.616569499362019,0.621240042094662,0.622456173593321,0.619634854750679,0.615246316021409,0.609363611486922,0.60536223847374,0.596972646323268,0.577152161475714,0.551112309181425,0.534148592077321,0.531595898413086,0.536794407723891,0.547115669158581,0.557054121505162,0.56210748360342,0.56026966170362,0.558603558036834,0.56000039427452,0.564180882591303,0.568889477080049,0.573148551274575,0.575606797150791,0.576378851041606,0.581440141685826,0.580544353595876,0.581746592814675,0.582088903845222,0.586334268320196,0.58851314202566,0.595126459960649,0.598423138278839,0.60087441471294,0.601524195374394,0.598850281238533,0.599103933645289,0.596659923794822,0.595326993311384,0.591299592356251,0.589606403591052,0.590676884670152,0.589467380037471,0.586978931462155,0.585560426310282,0.584613865936927,0.582433795735744,0.582292894091458,0.576921984650368,0.575419765699798,0.576591512049976,0.579244137167165,0.582327231093858,0.586166802286877,0.58962912513944,0.589629759914349,0.586816585497784,0.585145037573924,0.583452743765081,0.578676900454532,0.574107346110813,0.570367089300803,0.568314028683684,0.565473264920399,0.559157398655208,0.555204473953719,0.551044670234647,0.548959489122463,0.547820385586305,0.549802562735381,0.55168879355232,0.552722988146914,0.557538313060513,0.559437254524853,0.562249676796881,0.565737743722533,0.567194014623796,0.571441281422514,0.573652529482009,0.577678507551648,0.577643654547738,0.578248310332744,0.575376164608031,0.574531734848756,0.571153300273208,0.571574734079707,0.573372468323114,0.575187950370905,0.574415160456776,0.571326505715949,0.56532002552907,0.55866843840986,0.548442984453271,0.539582137664891,0.532901105617131,0.53083567727945,0.53442458640723,0.537307645885981,0.541777772229734,0.543250621388947,0.547967385028332,0.550094140773452,0.548403706875791,0.54197663726001,0.52575893609689,0.506663892131158,0.502558575060526,0.509058417737407,0.5195228240248,0.537656810509303,0.552301347275685,0.560505368083428,0.565664828023644,0.571199912139335,0.57502866651543,0.573635735080391,0.57365446919635,0.574229887858935,0.574325198870753,0.573537726057801,0.574261344047928,0.573478591144212,0.573561968690814,0.573568363337308,0.57368079137227,0.573910559747693,0.571722326742925,0.571071702421223,0.570512922212614,0.569821850942678,0.570006516197044,0.569037067832695,0.568172135496784,0.570088568285984,0.569561923892934,0.567579774512652,0.569319486905593,0.570101305960737,0.569124237487078,0.568189742219855,0.566138827466413,0.566781051967243,0.56605995307676,0.563427013185988,0.561191395759111,0.55723144302541,0.552559853391819,0.535543264161678,0.503375507651675,0.469531076194815,0.449921345512625,0.437406865080385,0.434333763413921,0.448308013491207,0.464332591442992,0.471270837126159,0.475388045349945,0.474849997258735,0.471663838377516,0.467551346207711,0.465546675245737,0.47289500471163,0.485389197762782,0.49747140919886,0.502084653231243,0.503790699406978,0.49925004956133,0.489027464535085,0.480473122258621,0.475562762002532,0.474196228035814,0.478169520127967,0.484531430113344,0.490098740637018,0.494765848405297,0.498837206945345,0.502697500935588,0.503246595366453,0.504745546091784,0.507948933987307,0.510027489198132,0.510247358603962,0.511840389351608,0.512229489568122,0.513764806197897,0.513313855384438,0.510532687677193,0.507006469516747,0.500351072526235,0.48789244358498,0.463253723413132,0.425642825342053,0.389375403149916,0.354306371602294,0.324957926381304,0.311525539896079,0.320552801682191,0.343519824114254,0.368465049287032,0.384469834500849,0.388606797714329,0.38247005521731,0.367308272515925,0.352746643512235,0.347133707829227,0.348903151343421,0.349418793011308,0.353380123409795,0.356663175025291,0.355263161039979,0.35835893691365,0.362592446701478,0.374438535180771,0.390670097123799,0.410278772041591,0.430505730028443,0.445267185612498,0.453178308355512,0.456823697177813,0.457632714218007,0.459010385258963,0.4608613327828,0.464372625806717,0.469387536480719,0.473925273232828,0.47797889311891,0.482450363644392,0.486618273965755,0.491036687547598,0.495633151194669,0.499132077512489,0.503109925527852,0.504655915597883,0.506061923988074,0.507082852811137,0.507600811267097,0.505943107589002,0.506102311979158,0.504220493407341,0.502932962955893,0.500179522271267,0.500288155891733,0.501078192539683,0.502137380107272,0.503637264942557,0.502104355642157,0.501630962107811,0.501259442080442,0.498517123703291,0.491735817868986,0.474054816570785,0.424136928853593,0.339174130696304,0.255259446066948,0.193988133072021,0.159089347784158,0.148188938794859,0.165794989556945,0.189360103126064,0.209674266934108,0.236876460187822,0.280152122211876,0.325718129197573,0.368386059028404,0.405023511241449,0.43363631763682,0.450214330276705,0.464789393910102,0.470535611760546,0.47577684673182,0.479031682975374,0.481573536332059,0.481112460211638,0.481787065641534,0.482584228471505,0.483332896073474,0.482534965328456,0.483968958906131,0.482765961899046,0.482920878787573,0.481738243701949,0.480813776474265,0.481072327090248,0.481570058040956,0.480953798506077,0.478061068449858,0.477078752018894,0.475175161458648,0.473058616139471,0.470519974729243,0.46592751591743,0.462614519441103,0.45771259852888,0.450204020729706,0.443947533603583,0.436716038789805,0.4350559688388,0.433097106799897,0.431629142452176,0.433271785241111,0.436785287140135,0.437751783439673,0.438079922923027,0.436100715119247,0.431420065031106,0.429517057380839,0.429444416262846,0.429998941747386,0.433477060217372,0.432498101338768,0.427328018677978,0.424752727537268,0.420111402397857,0.418331313604865,0.41748688839338,0.418689847540773,0.418830060402013,0.422730835851195,0.427918192924459,0.430180693240246,0.431599503938149,0.429613242970905,0.423588656975075,0.417818053007595,0.410187081606227,0.401188257473321,0.390432269304472,0.374776745161219,0.355793741181939,0.337529371871959,0.315938277352281,0.295402458415018,0.282174314932054,0.271988064020563,0.26822678818314,0.267918979391233,0.274058918880188,0.283705986350904,0.299182227067678,0.316018175394312,0.324011790389062,0.317048026793124,0.297604620746349,0.285233132189509,0.288734297785608,0.305735882060174,0.331662813028773,0.346641072167142,0.344612531798823,0.333230064790556,0.324989039743003,0.320256201830806,0.319372689991473,0.324879061350953,0.329349814632156,0.333842070524155,0.333502458835789,0.335495255748686,0.341643233708961,0.351089034946456,0.356455163630512,0.36603443033217,0.372423385708682,0.377784666544475,0.380347215483548,0.386781297967906,0.390087514272319,0.393838107086789,0.397517835372542,0.399253611976593,0.401584959486118,0.402429079715801,0.404427459227659,0.405013075136671,0.406929996229098,0.410150402156747,0.411506697161996,0.413205521974954,0.411591937491699,0.406366994393018,0.400562408041252,0.393570884884593,0.391035479112297,0.390754188739815,0.394833507611352,0.391811333660681,0.380936317687214,0.369486448964337,0.362764059075463,0.366568290572229,0.381834190548119,0.397664606665314,0.405745831120456,0.405094843079707,0.405344825544597,0.404390694708557,0.404747235214861,0.402906669246475,0.405894436990184,0.404922954114021,0.409125501295815,0.405880824791837,0.402007175020307,0.393056662802643,0.3773430850333,0.368303386802729,0.370184222289348,0.379222571615881,0.389448233831018,0.395289307460523,0.396914091574447,0.396140228162474,0.398470167835758,0.396083916056853,0.396891343943255,0.395808656199062,0.392314053790534,0.390501204852589,0.391399576743895,0.389833729925548,0.389912804783438,0.3920380962941,0.393189337154356,0.388963046568442,0.385807234946611,0.38534664959406,0.3793424811129,0.38266330544324,0.384006987632513,0.386254724630044,0.386385234617282,0.386549924699134,0.384334040202434,0.37667918621848,0.37355317531238,0.374570619136632,0.376676688338202,0.377827598984465,0.378939470700733,0.375669991822868,0.373334713407195,0.36686093571149,0.354502106005886,0.34054805450322,0.326651640615468,0.306483665212651,0.286632622917076,0.265955866055176,0.244430243463272,0.233298212245262,0.227594337579951,0.214512737527424,0.205946171293578,0.202649797917682,0.205289562556465,0.205239561583606,0.213734683184939,0.23000480308871,0.254165092218774,0.27661948896197,0.286350128108104,0.279751575113295,0.257292127691995,0.234265525568614,0.214733059368423,0.202053572260421,0.199904228789762,0.195478209482171,0.202369474691134,0.207228901426781,0.213891496506156,0.206662657600863,0.195477304936915,0.18161580160799,0.184533995152769,0.186727388824483,0.183992320234839,0.18555577729852,0.191131003193176,0.194071506659724,0.208093311380445,0.235429331458065,0.25225533082912,0.253144034039783,0.253747784385002,0.248127939387856,0.243107247068141,0.230820670276545,0.22483700895336,0.222442916000557,0.223634539073092,0.218115823201616,0.212505270103195,0.181165153363904,0.14761764663195,0.122471542541685,0.107249268619677,0.0840077475714336,0.0693436564932666,0.0536659242217364,0.0390678853928349,0.0245391064941562,0.0242708949180961,0.0191990729976859,0.028184588024888,0.0243875703229489,0.0261013129825344,0.0253166822049769,0.037040686451912,0.0487314443082395,0.0818461141608662,0.0780962544529979,0.0674033268889786,0.0605677530271436,0.0583423719826699,0.0471100481035968,0.0513679408174776,0.0539340777650284,0.0519636625188104,0.0545520163991276,0.0536183157584074,0.0533103794626612,0.0562676918400997,0.0599642122963198,0.0684128191703983,0.0674086797755139,0.0660614494729121,0.0672689579607456,0.0636075825247591,0.0546463095729499,0.068394867721854,0.068986018234569,0.0702970616165143,0.0720142134373124,0.0743032987298985,0.0822134601237905,0.0946205070181264,0.092682751243491,0.0835939274096832,0.0777262858957111,0.0912308176494683,0.102624102508192,0.102719631031164,0.107001646998634,0.113497826092883,0.123865541919905,0.127313982189453,0.127360593536548,0.121095114452041,0.140858064177615,0.169592542540358,0.208504995617401,0.206783666689986,0.219260521614638,0.21904367697423,0.231346421091916,0.23366824974022,0.221678854314184,0.204783883541929,0.191696811939458,0.185853062806724,0.192162970900213,0.180835893763862,0.18623474235891,0.197840952543682,0.210949943017927,0.213818877523194,0.205382341380771,0.215172594417183,0.219382180122122,0.238083856783005,0.249114451603449,0.24563310057447,0.249811907935386,0.263566254943313,0.262564722033869,0.276566611790135,0.278570180625979,0.288904722371321,0.281108204569143,0.284431923075617,0.285161831681354,0.290982004332108,0.289336297332018,0.298321368613026,0.301456459832582,0.29833950750663,0.292280160346265,0.307234767231333,0.302966929764244,0.310066481940427,0.310904550857578,0.314966270907445,0.304123392800064,0.313001929740347,0.312304715716591,0.312372498599839,0.297799952505136,0.301751433997838,0.295972052873712,0.295327639256372,0.283615661964829,0.298023370184607,0.287943050510209,0.285699749941819,0.281518968233407,0.293006154355628,0.296071464423085,0.290225788190599,0.296464147699998,0.298900016898004,0.295893652194198,0.290486092858968,0.301719987428695,0.304315386439048,0.297514774085392,0.301748386063394,0.296504617120026
17/07/2021 15:31,-0.00220713626022832,0.0032108835046025,-0.00208738138378572,0.00303843834586309,-0.00181487823670626,0.00156986096537754,0.0022497848326748,-0.00253770832260895,0.00631137248774288,0.00054864014792065,0.00216458672641502,0.00423069400258023,0.00203183538568529,0.00794835812805578,0.00458456772797905,0.0119496806626839,0.00432599418692777,0.0051461162215068,0.00978955016426674,0.00927868118256305,0.0168736084073092,0.0218285531069029,0.0229594281577016,0.0267955197607026,0.0305627027255668,0.0348975378819501,0.039397860908482,0.0415251833491296,0.0475870707283915,0.0506951579567213,0.0570236876207143,0.0627678118689227,0.0670708528933834,0.0729557855401183,0.080818539164695,0.082629558653371,0.0859459007443969,0.0861120329224855,0.0928185443143233,0.0951675232875226,0.104340068231488,0.110641039421238,0.122359093433936,0.132574687858155,0.142696052575499,0.147175310633037,0.153273022419337,0.160991575868642,0.164457234770823,0.172284665932418,0.171763143603188,0.172062776550044,0.175287256900752,0.170363414976337,0.17387706766787,0.172518118213628,0.175913766927555,0.169215273737998,0.167012490622584,0.166735731522971,0.177561737477736,0.180090636508349,0.179374915751569,0.1891359766575,0.19272954206857,0.196719962372875,0.190732781785969,0.194332539091775,0.183690753003342,0.183718776367434,0.186163621271914,0.187654160715797,0.186392291371315,0.190121796045549,0.186227498884596,0.19191967003042,0.193760994803288,0.201570720782353,0.206865679543878,0.204957125712661,0.209728849336399,0.216346207144243,0.223195869016807,0.231635969973235,0.228927128268219,0.224877119824678,0.211006215105037,0.201370879384415,0.187620157548266,0.188262707426002,0.201661847804688,0.208571274847423,0.210958211813387,0.21062291110517,0.217908813137458,0.22092118612086,0.228219489731597,0.230783785523316,0.24330331029684,0.259826316216497,0.267537654621801,0.274340924372585,0.269696397658318,0.274646400199155,0.275559404829597,0.277467384487956,0.27387852903609,0.273233905350347,0.265747090555245,0.253334602293026,0.241870523344996,0.228267460113588,0.230853478162886,0.236514245867729,0.245507695467686,0.261525356909845,0.283466270077649,0.296248562839897,0.288851135434601,0.285036545313055,0.284379429203784,0.275421103128208,0.250562945300186,0.22563443361026,0.206012264607883,0.204595526362054,0.215663304563889,0.231044160945623,0.238805158827745,0.244339340202839,0.24822357139185,0.247884119337063,0.259316891885295,0.274344455720404,0.293909317968516,0.31048231065806,0.308677922885226,0.282055568478257,0.233580736595925,0.222763289457,0.240851610178019,0.271713336421766,0.272209523863218,0.250663116569541,0.256888016084875,0.300033463937248,0.345572800531359,0.389205317789151,0.421346363756253,0.437294103616273,0.453848246959562,0.460658425422713,0.458020248898084,0.4573373382509,0.451400793846923,0.449021675045356,0.443516327607675,0.436386766063358,0.436969549349598,0.449388589192749,0.462451798405183,0.462743417441658,0.447563321366757,0.452853418008162,0.466775663769561,0.477794774448744,0.48318787706131,0.481671199419252,0.487148629974798,0.484489843511819,0.488058620077848,0.49580948728578,0.48873560192194,0.483706418075187,0.478340392158148,0.479863270573589,0.475519495815188,0.487127927074593,0.497166198537661,0.49191734442449,0.482011680805813,0.476567605548323,0.481849883102274,0.481125747095258,0.481655598074421,0.479598114411365,0.472407499678258,0.467278200502341,0.464815741161147,0.449502917128263,0.418254865112907,0.382157448410523,0.392461650672327,0.440907230347746,0.474888244044324,0.490509743029799,0.480226602106265,0.484084776847543,0.502510317479273,0.524831430993658,0.536221723942935,0.527838500600521,0.504545019199046,0.494339485396727,0.506537199126051,0.515914911625202,0.530780326900943,0.552012611593322,0.566937975212623,0.569314266005727,0.570298200017618,0.575905979757148,0.567336138747831,0.554287392630186,0.561589091785322,0.58132411324201,0.594267635006398,0.598103751972738,0.603530821467615,0.619522647240802,0.634684859795974,0.633609238033531,0.615547921295366,0.594230121739664,0.591189886231624,0.602137326356174,0.604719146093766,0.613089605245393,0.624890304388199,0.630982907075324,0.625007752356994,0.616975625587703,0.614700295947206,0.614148406275438,0.624965498639962,0.6336402741922,0.638860189858267,0.642550112099682,0.635040794373715,0.626250734330855,0.618018010195859,0.622798309402646,0.620602233223635,0.609832198424575,0.613638756121519,0.621299459443933,0.624585321371152,0.615417906016047,0.604936899936416,0.612962078917084,0.63030112425476,0.635519075049074,0.629172088099671,0.629747124149797,0.638088463989478,0.63282910366276,0.624955492013613,0.62428523822599,0.63906696194336,0.645722808641861,0.642535367278315,0.644551268118566,0.645746924599232,0.649644390021708,0.65488597139987,0.652249234478264,0.645379258643668,0.635825589791585,0.627272004199405,0.597663963926214,0.552780129607145,0.542846700660993,0.580121987709733,0.603390089470522,0.606606301187338,0.622345276383466,0.639700143234081,0.634003553680427,0.616314600739621,0.60906946995356,0.62215706333298,0.627112366244271,0.636765272322721,0.642009314761379,0.635673540884797,0.638390798736322,0.641771097877687,0.628600938267075,0.619312639667619,0.627930237684732,0.619029681317474,0.601598573669073,0.594794207913981,0.597111167146447,0.607448847857144,0.601104076435404,0.594423980990796,0.61462576332423,0.628497807255951,0.629999823186156,0.615914558146299,0.608608351134734,0.612339280266858,0.624706227817784,0.622142100529634,0.62139854568772,0.632341071607344,0.628323789988796,0.616532120975047,0.60869436748244,0.603707482005722,0.605715130896992,0.606050737971228,0.581648371582811,0.539046958193164,0.546337781355038,0.560994608638178,0.575650421911582,0.60021123084141,0.606669479486842,0.6098078459446,0.614276589309366,0.605997267567374,0.606620388987863,0.625387738446048,0.628503771389594,0.619109582251859,0.592658278164261,0.566896652788374,0.584245259349199,0.61455340406971,0.628218978297843,0.626640847946482,0.628607079025591,0.635206476448959,0.626780739372107,0.602761990511083,0.600718362165013,0.612398753162341,0.618331379602893,0.631911242685554,0.631200044585598,0.616817532228558,0.612718412188071,0.621586727416453,0.615357147533692,0.601338693226463,0.589856907982367,0.587711131296067,0.600244831554835,0.604382951976467,0.60296373202602,0.608808736984312,0.613299174516147,0.612124826874708,0.610278787686249,0.610574650736824,0.605440951580736,0.603072926190076,0.609405289596973,0.612314780970938,0.609886268210295,0.608030596899225,0.609369837160081,0.608400050804393,0.605900311097031,0.607974756959216,0.613603147518854,0.613978447145791,0.606579095194758,0.593769958478172,0.593080377483637,0.592580264849637,0.588666256020917,0.586994128274084,0.594190519791442,0.596245381435282,0.598675107290422,0.597756507664206,0.596997638727268,0.595788171077108,0.59450088481421,0.59550485959769,0.592924224684321,0.588366241317881,0.591174253341851,0.589529824525871,0.587401866105984,0.586071300909845,0.579990556780072,0.573792292811586,0.569326032951102,0.570318113890335,0.573490396842461,0.577288560334655,0.578030887991347,0.577446560396055,0.571661838210099,0.570627815589469,0.568875787721032,0.567937612642126,0.568253586748883,0.569307726814525,0.571252510652764,0.576478386297757,0.582140914041997,0.586861506120673,0.590701960805156,0.594753029345615,0.595094305449771,0.59273160280364,0.587542438739334,0.584323551161127,0.580895801673758,0.571888818293075,0.552390144008517,0.527605136828202,0.510090370210444,0.50741111988468,0.513341326492215,0.522604131434553,0.533114564772831,0.536488082545911,0.536367655141498,0.533385927175182,0.536789607372187,0.539188301818571,0.541899801462593,0.547120650864341,0.548023517865626,0.550600653462611,0.553103559770676,0.556084760569482,0.556726124766702,0.555671199308538,0.559342320732636,0.563430965628361,0.568914978972615,0.570350985078854,0.574627633980982,0.574157903260297,0.572984237447292,0.573177708990567,0.571090160053023,0.569030585170459,0.56687478986944,0.565562830028616,0.565349886433261,0.563963673079691,0.563291401141949,0.562247704285543,0.558472280609766,0.55823960968814,0.556679308220248,0.552831623924779,0.551728692964686,0.551268041967451,0.553929437860428,0.556420631421233,0.562968802621501,0.564876812054066,0.565399901882485,0.563825207324132,0.5615747115246,0.557867718238035,0.55430381908815,0.550045370668906,0.545864638420455,0.542186639304022,0.542301582657419,0.534190375713716,0.531179065735388,0.529491377156433,0.52490456912245,0.524680250285327,0.528437233405895,0.526599973290402,0.529293108939599,0.533251472798455,0.534949835793373,0.538647620116245,0.542945257762664,0.543474190975282,0.545248224370399,0.550867910422625,0.552146243328087,0.555132315485437,0.553194381615855,0.552432903836629,0.550080120190418,0.549395013317939,0.550681565737158,0.548907276171463,0.550373206989838,0.550746570722485,0.547321643722322,0.542434439786608,0.533334994055475,0.525111541401446,0.516048944165656,0.511067751354658,0.506772977251594,0.512635010193201,0.515194125764949,0.519323772905581,0.521122340254142,0.524406547255576,0.525891379850784,0.525425054385675,0.520524367040241,0.504779951361207,0.487779525888521,0.482259781572329,0.488272793908482,0.499607856804194,0.514591309684324,0.531793639664463,0.538224481577414,0.545865521241928,0.5483178753296,0.549775841507503,0.551053589532254,0.551127993539557,0.552977739640641,0.550590067694761,0.553447576791894,0.552791398182968,0.55076572136,0.550238170029941,0.552179822053224,0.550311391622748,0.551515911075328,0.548457294598484,0.546985414433172,0.54652646343161,0.547145851247175,0.548109933086529,0.546745904916021,0.547347796749873,0.548189085532549,0.546799547775683,0.547296943911473,0.547728560864869,0.547600763638067,0.545340712504541,0.547008098487369,0.545746626580673,0.545263314205258,0.543003365705203,0.541855018591091,0.539018341418417,0.535046286474432,0.530871331914348,0.515612876115107,0.482790865017399,0.449771864522526,0.432555654335443,0.418531908745985,0.416020941011305,0.429109526586122,0.44411975407548,0.45253696177653,0.454443799709065,0.454968294821886,0.450866317245567,0.446299914400731,0.44612403574411,0.449984707569372,0.465533097712025,0.476717771701402,0.481767138886207,0.481671695370292,0.478076983765004,0.468010049891056,0.460350250022579,0.456337837756035,0.455378613056829,0.457593890336618,0.463155942172935,0.469310489477177,0.475365071466685,0.479303871219217,0.480929348862106,0.484239493876155,0.486803137774665,0.487007339241339,0.489329753927018,0.491417653675662,0.492331622812243,0.494306184810994,0.49304418309122,0.49284136578626,0.490147532639161,0.487343156411395,0.479374785719754,0.467597874047199,0.442959086244622,0.407458994141539,0.369466560210828,0.338376846460027,0.310582298976816,0.297098744713565,0.303067127106832,0.325447877979541,0.351468872380167,0.367386738059265,0.37238702017119,0.364855737350863,0.350231945890648,0.336269220161664,0.33093749309785,0.331974554042614,0.334282470845395,0.336384933333986,0.338352550254679,0.340329789744433,0.340511919761209,0.348359708507657,0.356578024104949,0.374564088816541,0.392403810962534,0.412037954589856,0.426563000812448,0.43367987481214,0.437275866893471,0.438049688291764,0.440706443149586,0.441837319881513,0.445091840644789,0.450988244553284,0.455245556068444,0.458068795761782,0.461978972631692,0.468513280842945,0.472150237348329,0.476233139936151,0.480316393939798,0.484840499171232,0.486977228654522,0.487009140750145,0.487288680826676,0.488585860801416,0.488310836998056,0.486373599209925,0.48546615880036,0.483055599859583,0.482493236476197,0.482442350366834,0.482317423927457,0.483129192370946,0.483957188124589,0.483597161854224,0.482244625171514,0.48219072610376,0.478302827740199,0.474996247669662,0.456593421861052,0.407191598811792,0.325563638728377,0.243440948968027,0.184679290197413,0.149219053248716,0.139306370203455,0.154920018113363,0.180041379418763,0.19676896767696,0.224478565053874,0.266736517010589,0.311750171334233,0.354217578661729,0.387907776817316,0.415181472959562,0.434486732708574,0.446283357353563,0.452479923920582,0.458606391888083,0.461221087229219,0.46328980948177,0.464348131785523,0.463944822946106,0.465035146323399,0.464968343994273,0.465401993809751,0.466000293401603,0.465033896002023,0.464885722086214,0.46178269082431,0.462794753120764,0.462577235500496,0.462037576857529,0.461767421050461,0.462223025046558,0.460810168220682,0.457606743522449,0.454136000501378,0.451992457097387,0.449522171812501,0.444434978111821,0.439809745485301,0.433570786108161,0.426781266670278,0.420719444762048,0.417763009130142,0.417253101551565,0.414632455816442,0.416736979047669,0.419140382619865,0.421968309403951,0.421042455443062,0.419032587027438,0.415395571916312,0.412434815465429,0.414085161867861,0.414644734413535,0.417215169278371,0.414550602397041,0.411137765533173,0.407170285213552,0.403881391498481,0.402040195060865,0.402067898121887,0.40178176937574,0.402831840196066,0.406727502140457,0.409995284606587,0.414977145921225,0.41513342673914,0.413376104972796,0.408354613710779,0.401323781870444,0.393312179957357,0.384445319690056,0.374668787593858,0.359783755891162,0.341699110980438,0.322663230028886,0.301840925042132,0.281982861836112,0.267423048771359,0.259503905830681,0.254857508426298,0.25564294405265,0.261371372757653,0.271480299810081,0.284336820337708,0.303105337848811,0.31057281027546,0.303512327956268,0.285644751985523,0.271802105081892,0.275739306977537,0.290701964577672,0.316935244616472,0.333399846988789,0.330592331023462,0.320696296296736,0.31201653308857,0.307107187146734,0.306044105736574,0.311415099882659,0.315765366598379,0.31806444889187,0.319235384169076,0.320676997390449,0.326878945092332,0.333870823456552,0.342997763643074,0.351786045655259,0.357843792010109,0.361798181915482,0.365099205669077,0.371499933648852,0.373380399895616,0.379111522519698,0.381468618180338,0.386053204246744,0.386307691288109,0.389211980646405,0.386449287363814,0.390056882666501,0.39192170310915,0.394740189658273,0.397488710990352,0.397005776121147,0.396361528877748,0.392494887623053,0.386771889757176,0.380497900468202,0.377044431825881,0.374589728307019,0.379365466092739,0.377646097883834,0.366036777177729,0.356532941867376,0.347400647481689,0.355019887571817,0.366939592319602,0.382769132141839,0.387508963450992,0.391968544992228,0.390802437208231,0.387967640424076,0.390177537495856,0.389086040398125,0.389327576428433,0.392837054171496,0.393372967250278,0.391633058609055,0.385206179804013,0.377977480744033,0.363680383423867,0.357213477731248,0.354875704978362,0.365111064354111,0.375507699089414,0.379832644214528,0.382125179209745,0.382854527385056,0.383844919388262,0.381457592035411,0.381113064709928,0.378097479609676,0.379319439895275,0.375537127161841,0.376476109285819,0.375638261300667,0.373836125254194,0.378162932184725,0.376924384859808,0.375413639486916,0.371604660438818,0.369515012724919,0.366527752523933,0.36630093884669,0.36970692551508,0.37231064192283,0.374082130389481,0.370791180120245,0.368444534676409,0.364296812269016,0.361157260684671,0.359622957833364,0.36145680466626,0.363396129759295,0.364656054275858,0.363975420944443,0.357702735834357,0.355313051627107,0.341695388937897,0.327721409913421,0.311747344796753,0.29503787990958,0.276831037198793,0.253682536535526,0.235091394154808,0.222289313891034,0.21391993779003,0.205169043409811,0.197586463714512,0.193700156677589,0.193613633323069,0.197381982228074,0.199484538366841,0.219449000230305,0.241964678496844,0.263618382396935,0.273500322502518,0.266977662295204,0.250239648140703,0.223080662315003,0.201386993691467,0.19159343405598,0.190994471679926,0.188601194968489,0.192493782067678,0.199622874466004,0.202799499052539,0.196349669037066,0.182002390608813,0.177014427758231,0.176050960445334,0.181959219964621,0.173301042558932,0.178301042863847,0.178937381365928,0.185819363570761,0.200178625265488,0.224430102755295,0.243147210374695,0.245033609958924,0.239388553099918,0.235509386482246,0.230223779616902,0.225248875947306,0.21226753993941,0.213800193467739,0.210216958036049,0.211229013660756,0.19908568976091,0.176152900141844,0.139842963917052,0.115772876253866,0.0953439450743184,0.0819357530567036,0.0650651789296045,0.0476946584949073,0.0326551829672566,0.0241956071310726,0.0173209093413971,0.0247119295222199,0.0239987161328214,0.0241732071991275,0.0240412211883375,0.0221791436362888,0.0271949875768151,0.0536106209670633,0.0700030607572269,0.0743983339657525,0.0653010428784217,0.0553525418471717,0.0543959030414003,0.0406246510473763,0.0520143755927234,0.0425823155688318,0.0560923684489689,0.0400967934445244,0.0494189968191,0.0428035495263673,0.051280859361222,0.060461783003477,0.0519227208194358,0.0595185732650713,0.0508266454412513,0.0705568011744952,0.0513454465992322,0.0550938497420024,0.0562174310550548,0.0682607831378341,0.0634823261884146,0.0615003380047334,0.0701782685631754,0.0752094171267312,0.0923282830190395,0.0907939263832756,0.0783342397559788,0.069436907157031,0.082722581452081,0.0986933116792462,0.0944341052640171,0.10213439721322,0.108286643512087,0.125522879357375,0.117162628512719,0.11686577878838,0.12031905640495,0.134422646275666,0.156696727545657,0.188678841187916,0.199240125023503,0.208189435022635,0.213302220108818,0.2164607234933,0.218813464333952,0.210138912573586,0.204354539111236,0.187058406821336,0.172183830870309,0.17851888255251,0.17057592042077,0.177319248584915,0.189662269605157,0.205925966000772,0.203722049516609,0.200837186947138,0.196780966913382,0.216543530021984,0.22627150853921,0.236035391892248,0.232576543662931,0.237924295913112,0.251709977502432,0.255339855755421,0.25610925123285,0.271459356333485,0.273178178894155,0.271416495758567,0.274740007506678,0.278165716584301,0.281888380690591,0.273050855293004,0.281368009639815,0.285873030149442,0.292464824250655,0.289152094596569,0.293092103182999,0.289490564033335,0.296549231155554,0.293095706677203,0.295327624817296,0.291907184559848,0.297019815885165,0.298097236188411,0.296915990622172,0.289141336178841,0.292491365877815,0.282304563396936,0.288060574934782,0.281007690799309,0.281188014654435,0.281882383527872,0.284660674458021,0.276379433978352,0.279510586684942,0.29013210151935,0.293011418780546,0.283772494701148,0.284905931327952,0.280753119261971,0.295135968150703,0.28649072372182,0.282664579364501,0.286472815378266,0.292046361913446,0.288335049476233
17/07/2021 15:37,-0.00428246487291987,0.00226247617966671,-0.000538436893795702,0.000755258696677903,-0.00146559541144983,0.00373069179480679,-0.00240149718734211,-0.00154727641513491,0.00236484551074696,-0.000756257539334627,-0.000109528064582185,0.00386391040375262,0.00279571401374195,0.0015084313038366,0.00276503337449477,0.00767744888820066,0.00598824092845911,0.00784451190100314,0.0117503917790634,0.00821078621282671,0.0157959505249992,0.0152779637723515,0.0202944312759709,0.0225540654612084,0.0295802859125344,0.0325906255720268,0.0349671114060994,0.0357698943063729,0.0436268954345171,0.0470007174548323,0.0531060664614016,0.0568365774001163,0.0600538946745193,0.0640870991121549,0.0749055042920146,0.0712998471475798,0.0805467264476745,0.0815547804646626,0.0824634026347506,0.0883940287884867,0.0962457350755113,0.105011961507674,0.112202471987199,0.122508417290518,0.132667169486955,0.134797246594469,0.145976301654063,0.156108158758714,0.156828293392689,0.16099153868485,0.163614908743958,0.161337850584783,0.161084816507079,0.164163100994518,0.163063869524704,0.163926645482371,0.161133075979858,0.158811070153597,0.157476114527506,0.156478681598997,0.159950218226772,0.168216959350989,0.168380019560992,0.177408271358654,0.177401801466997,0.180719980101731,0.184640041000236,0.176187084202146,0.178099859922003,0.175728544154476,0.172669146912248,0.174871406145931,0.178561696730684,0.176682761555132,0.17472652933921,0.178050035269642,0.184193253511451,0.191052326069564,0.192380399394755,0.19471140308208,0.192890083720885,0.200926041171116,0.209027012976196,0.212842851114311,0.216430030353734,0.208663853440697,0.203925868027403,0.188824130303134,0.179110215765609,0.177050911187168,0.188511753568286,0.19295489924642,0.196409927992459,0.196736220691324,0.207096724125148,0.209144603723994,0.211921234717065,0.216492357279858,0.230842133105315,0.241418113875876,0.252349167641818,0.253507339079021,0.255201604835255,0.255869302668804,0.259363855710146,0.26120255778997,0.260193722532923,0.25568655881234,0.251794432103456,0.235996622857461,0.224965514902774,0.217949537888338,0.214522309340635,0.220631072814511,0.23068372583789,0.246506435915868,0.267416614078278,0.273674131090061,0.271597386188301,0.268292048363472,0.265481914271608,0.258393023328658,0.235044086735218,0.211268820471431,0.193683164564998,0.190571399967488,0.203110810997371,0.214947527819619,0.224691729252481,0.230449948780529,0.233384646831632,0.232134675690903,0.241144958090721,0.25815695215914,0.274116102547344,0.288530028152873,0.289782663727399,0.262418857507349,0.220285800293381,0.207434621425911,0.227529154519423,0.251085279095005,0.254805917700068,0.237904963788358,0.242169158216675,0.277155627097888,0.322279995974597,0.366966141585133,0.393303439549808,0.410800410474145,0.422871307572291,0.430243531301205,0.430084290996523,0.428884766695219,0.424183117011437,0.42039363102553,0.416471682022201,0.410503802121758,0.413286054501759,0.419081597532453,0.433255097416957,0.43573413318154,0.420604119173368,0.423295198810486,0.43616927859854,0.450091824980071,0.454537246144329,0.45236613897991,0.454521099444321,0.452898225482518,0.459245309911873,0.465180773581489,0.461523864099188,0.452057062311539,0.449444941883225,0.449349007533192,0.447698223672249,0.455512657421871,0.466495668834123,0.462256389020659,0.450822360781024,0.447173505212578,0.452605321273036,0.452825739779394,0.4511521183078,0.450562499153961,0.444377166174586,0.43817508304925,0.436230116171585,0.421250978932429,0.393934235580536,0.358644679110649,0.36902586617801,0.414399312119579,0.445631631748094,0.461253438791703,0.453147807747107,0.453194345467191,0.470196776001561,0.491925851188627,0.505594736062547,0.496495379791015,0.473969974425531,0.46486405996739,0.477614112929909,0.484067173923792,0.500005106311431,0.518368360544783,0.531441772225874,0.534977033014342,0.537705298400306,0.53935511015057,0.532836494998929,0.521958309833579,0.528106954447623,0.547417450406157,0.558090220881876,0.562013537221293,0.567233495352429,0.581429949591167,0.596554055165553,0.595575457135103,0.579624984630046,0.558715473498314,0.557078130708873,0.565613137662159,0.569787233322571,0.575797352666547,0.589593101899744,0.593852721097742,0.59075690078605,0.57942308040664,0.579913636536688,0.580193940776721,0.58735896625609,0.59502350428211,0.60293594531745,0.602826890346285,0.597230341128574,0.588543714412339,0.583603145257779,0.587437551177004,0.584127611212843,0.575092357050604,0.578541646836275,0.585126388301695,0.586687160752188,0.578442278875991,0.570178196299626,0.576468635531742,0.59521022577985,0.598174160084664,0.590821603184898,0.593281666767105,0.599962748079945,0.597002764184495,0.586369684865642,0.588679156252298,0.600391757261164,0.607156287732241,0.603713969313566,0.608185861873096,0.610438209993512,0.609709388017019,0.614913193608002,0.612788685324082,0.606052175497562,0.599649827382059,0.591705467419434,0.566483620062052,0.518978634170754,0.513170899525116,0.545343401052463,0.568084315780975,0.572050645655446,0.587022253981801,0.601418773429945,0.596098045088713,0.58031717817736,0.575284886141145,0.58746626008483,0.591688622933084,0.601595797835816,0.605794005283331,0.599419790334329,0.603153227462637,0.605345204133889,0.592208174147505,0.584053767639776,0.59140548148262,0.581841847829705,0.567667411072698,0.560232834085684,0.561482210398566,0.572255992132124,0.565344882022672,0.562629896473345,0.576944290405226,0.592252724365772,0.594072213184449,0.582238485002669,0.573508459662102,0.578872627885044,0.589114048722563,0.587596818707523,0.584684122453861,0.594262155087934,0.594326132836143,0.58087045419613,0.575791504416885,0.569763064886871,0.572848254517192,0.574669415108594,0.546059443583096,0.510625484275623,0.514867284756788,0.529597073011588,0.542283100682507,0.564810826418551,0.572966757180274,0.576358862254011,0.581038662486261,0.571801597790349,0.573495863007982,0.589249113808479,0.592816403611941,0.582157727329752,0.559788968436268,0.534079370999069,0.550362143389082,0.578996892713442,0.592901775753846,0.591378165258126,0.591857565949461,0.6000813665889,0.589127045725156,0.570100162780229,0.565725990426043,0.577915477232946,0.58407035639521,0.595642850811302,0.595855347833896,0.581609526720554,0.57870112673984,0.585536485904121,0.580483176116254,0.567932000860631,0.555028884382628,0.555041283990309,0.566190787229286,0.569602378607254,0.567509576249662,0.573712955366248,0.576859465807184,0.575781273065433,0.575207079217773,0.574327750609658,0.570559041114739,0.568300063364073,0.574683901534896,0.578720553011802,0.575801802368935,0.573747256075225,0.574344324191202,0.575372831869564,0.569995294469697,0.573564339327029,0.578364168100452,0.580000210418924,0.572418611123534,0.562833801288597,0.561483222700283,0.560666523053362,0.554577483917546,0.555718458310972,0.56291590370815,0.563141193334784,0.564916372491456,0.563514602742154,0.562601788354182,0.560854858145353,0.561331356543403,0.561588924028683,0.558592179450382,0.554829686083513,0.556308090740742,0.556245456175639,0.553309676632856,0.553032625989971,0.545275991945562,0.540604407959829,0.536438677392173,0.535964413647268,0.540057649704136,0.544777404774841,0.545237116813936,0.54339595702199,0.538750299198883,0.538798547003675,0.537169410975677,0.53620914751398,0.535155368391124,0.537438475866246,0.538727570038245,0.544046379514617,0.549051646621822,0.553984770218628,0.558288399903184,0.560793369322416,0.562478625439355,0.560628300413655,0.555739664827458,0.550798662949594,0.54733013588168,0.538766267966579,0.519046524135531,0.495744235411192,0.479197015592195,0.477207046488077,0.481288711817556,0.492545679161349,0.500369013119166,0.506399811251968,0.503475709016833,0.502421943595376,0.503167341112102,0.506523732961314,0.511253091788694,0.514960843017404,0.516804843102419,0.520261813049257,0.522652805532251,0.523305247731508,0.524270998550358,0.526162081251746,0.526443212123754,0.534051157954119,0.536166614876096,0.541111499263475,0.542815390734769,0.542577950748077,0.541226332710983,0.541845762851803,0.53894752975869,0.538491424573273,0.535853581146498,0.534364764289029,0.533830735115427,0.53221691635769,0.53358883348955,0.531366514377335,0.528667560160211,0.529062644208341,0.526319276776547,0.522691912330845,0.521416222134839,0.522252013316441,0.524396520425271,0.526352584078792,0.532188845591798,0.533173091140322,0.533583059312406,0.531865930217697,0.531331684303411,0.526662927723059,0.523550848556756,0.519909314456549,0.515695626027608,0.514643313534754,0.512845694077181,0.507650236841387,0.500870693342627,0.498551866772384,0.495510440224687,0.49568058374077,0.497494321797053,0.499128487515787,0.500308207475142,0.506584665456848,0.50776494866535,0.50894454139728,0.514329407738133,0.514209266180856,0.517024069239714,0.520646845331547,0.52270785240234,0.524975928293918,0.524766951479811,0.525034585022382,0.520859082391043,0.519603140694391,0.519413891833689,0.521934810461184,0.519363605226329,0.521225866000044,0.517478233783424,0.513614544037823,0.505406775391018,0.497969726620068,0.486628970411367,0.481237043796558,0.47935895907345,0.481799329847726,0.488344320113601,0.490505410333562,0.493564966312089,0.497543749659263,0.498451055520267,0.496159061481957,0.49000804740161,0.477407279764645,0.460385614695498,0.456308346275244,0.460929975421609,0.472231279979355,0.487232437091489,0.502929560343918,0.510882658752076,0.513930976543341,0.520055357388436,0.522179362678603,0.523051974045183,0.521267748264647,0.523125102681272,0.523113116789846,0.521801030727737,0.523170856585832,0.52358009238068,0.521744281630244,0.523241633173445,0.525034339765613,0.52313838499734,0.520989525477793,0.518903283861005,0.519397188991745,0.519840926984731,0.519855830061537,0.518788967700538,0.519915202829933,0.519089790429452,0.517507758847525,0.52097013271386,0.518095636946906,0.520042428527551,0.518733006297535,0.518560132117283,0.516849576085503,0.516143041248104,0.516240557338059,0.513575180663906,0.511172749038227,0.508915021354582,0.504817802337356,0.488980276343183,0.45647006506213,0.426802220066739,0.407814724938421,0.395442282500248,0.393501810210527,0.406983774240043,0.420024864875565,0.426636672868387,0.431185728195966,0.430947248059447,0.426891156021507,0.42092789977157,0.421151474948046,0.425816273082642,0.438714216937587,0.450282723249262,0.457135427381237,0.456883257820962,0.451950414045354,0.441951895886189,0.434507207597136,0.427651796486872,0.429567894172209,0.43432876562068,0.439071900951273,0.444393152054469,0.45018542318187,0.454157731643546,0.455482118459567,0.456974796313878,0.459592163909206,0.460730603826702,0.464247769108908,0.464756383442802,0.466877972442426,0.467039340710448,0.467442193103897,0.467406590534139,0.4647736968953,0.462091226839453,0.454714605127462,0.443745358542597,0.419583988822056,0.3839021518567,0.34879429847929,0.316632812274867,0.290198162197018,0.275732667907402,0.282517559435602,0.305046949065708,0.32934002777512,0.34540846457791,0.34910905984029,0.342494015009443,0.330204925361284,0.314737443788864,0.308344301759534,0.311269396629276,0.313197907525989,0.314721392642414,0.317045891529844,0.317807758033129,0.321999399083177,0.323731134271951,0.333611813662322,0.351394449099544,0.368869381106589,0.388230862946641,0.402765592113647,0.410405781795602,0.412268959738192,0.415672273928132,0.416564322315194,0.419205316990905,0.421288016568315,0.427777506848147,0.431267476466872,0.433900971165108,0.439409802458912,0.444940760348278,0.45070925726367,0.453046080018859,0.457371020513129,0.461410790521183,0.462325801078301,0.463260097827513,0.464383727309568,0.465542571329308,0.46524669107232,0.463132686232398,0.462202523718529,0.460854155634995,0.45983237433195,0.459010853549027,0.460040927332762,0.460699098062104,0.460636026714434,0.461092437918149,0.45929296241456,0.460683109830766,0.456828382646098,0.453247937946681,0.434537836635703,0.388248269539139,0.30962295100558,0.232076672042853,0.173196317258879,0.139285252397825,0.1302072885047,0.144856084392918,0.165163226315198,0.184787834755666,0.211931861987928,0.249715326547403,0.295284720939445,0.333967225225611,0.368460276413033,0.395029993732764,0.413632844741005,0.425242733819346,0.431437019525384,0.435954158572196,0.439719685679265,0.442085399721842,0.442081493986004,0.442776376599096,0.443404528504289,0.443527817980411,0.443948077648776,0.44433061118175,0.444222070075443,0.443518097755521,0.440427682560524,0.440285394452286,0.441123320664014,0.441252138550266,0.441463922553107,0.439570360783488,0.437379618940058,0.436573250138407,0.433935694486495,0.430974448842873,0.4279741429687,0.42389326444074,0.418713102095486,0.409551402157863,0.404710952201789,0.400343549009174,0.396922721158288,0.394129990790403,0.396281710446152,0.395760180311229,0.397602732854517,0.398780020120191,0.402267342244464,0.398616878154581,0.394233001262939,0.392804202928814,0.393292202619268,0.393392553929581,0.395268968211273,0.395261116048695,0.390485045361582,0.387150213926,0.382031974387349,0.381603916668171,0.381884975674,0.380754372081116,0.382037077041583,0.386256667994376,0.389924666018381,0.394560172794497,0.395434181429044,0.392895110072855,0.387765591393132,0.380624673932835,0.371168039878787,0.363766821250016,0.354277418796991,0.341572914629357,0.323670000597686,0.304666336275717,0.284301640068086,0.264651340085401,0.250537304593507,0.242036521408127,0.23965337939202,0.237883219306937,0.244625976628327,0.254053185842666,0.26828531393203,0.28417435623116,0.292883207566512,0.28645470259917,0.268262460083802,0.255271811948337,0.259075850082508,0.274545867957331,0.299538722538249,0.314392260166735,0.31294813210601,0.301637524020465,0.295293691365547,0.287672860135707,0.289079432905171,0.294162065593004,0.298024665642663,0.300718476841648,0.30242285729149,0.303322104619029,0.309835203692198,0.317809578170618,0.323223041504811,0.332807588181905,0.339317878218931,0.342616022547156,0.347663019918996,0.353123701037789,0.357103891223842,0.359443564281523,0.364138227599982,0.365964492401713,0.367805430421742,0.368254310754481,0.370289117592078,0.371013364187619,0.374305783883353,0.37638646473794,0.378136052408009,0.37905273370415,0.378715661847105,0.374729058214793,0.368322280771929,0.361823691468183,0.358652443145474,0.358249918776653,0.361660690862161,0.36141406017157,0.35034409038806,0.338505526095347,0.332991203651357,0.336575098721747,0.350812216938288,0.364737401854638,0.370136488959532,0.373844861292045,0.374135935794998,0.372806432058824,0.372506329013186,0.372575040231715,0.374546609937677,0.372953371503196,0.374965679161537,0.372926332711322,0.371182742819526,0.362537609428607,0.351924599161104,0.341052791123845,0.342019720989549,0.346925465883414,0.35812035922706,0.363698766266997,0.364414289793804,0.365614386223191,0.366738988533866,0.365728921457219,0.363497785767157,0.364441547809294,0.363763279413767,0.360010983359152,0.358397006440847,0.359144596132255,0.360632163260117,0.357062693566401,0.360777971820789,0.357020521613384,0.356474396777053,0.353456185881174,0.352164057577224,0.351187928319856,0.353633984415081,0.356353848033146,0.356092534231416,0.355371036865647,0.351955433878934,0.347955433490454,0.345763703614889,0.344170744573259,0.345159544750473,0.347490875823673,0.348399854604129,0.343814341418388,0.342307891938226,0.335144113222416,0.323571616461242,0.312136474415751,0.295865852881663,0.27808273483052,0.259864151384994,0.240099104569068,0.220047978115594,0.208904605469635,0.201671752271445,0.193539928783893,0.186158221497241,0.178443265702883,0.18070411701494,0.184161551127383,0.188954970592667,0.204875404680174,0.228921071577312,0.248419321216725,0.258725520810847,0.251140433967984,0.233605100367917,0.210215757134985,0.187898468054158,0.180205441743283,0.174944411289127,0.175051128279826,0.177539061214981,0.187459433883217,0.187585403772004,0.185513784375068,0.172555916375721,0.163153339112242,0.164645033382476,0.163164959617327,0.164537324942852,0.164341959020774,0.166315697476473,0.170826474784712,0.186566340869992,0.21079505448659,0.22564479492977,0.228326642576234,0.225972116032164,0.224540199959374,0.218696590055464,0.209674121427843,0.198075469194015,0.196657326813794,0.202184930255916,0.196289200468602,0.189382938673378,0.16195394915578,0.131166740453632,0.105774319576697,0.0847436259496297,0.0739215699382455,0.0591873640291737,0.0431045221955208,0.0297508574326881,0.0187283485846068,0.0145482976108724,0.0164529851440632,0.0212759182035243,0.0194345402144312,0.0185927302345612,0.0193816602137391,0.0254892101709123,0.0469200231301402,0.0613970064841842,0.0657930194252496,0.0574844830084952,0.0466610050223391,0.0427728306061812,0.040270975382845,0.038121137053413,0.0326085623456637,0.0315697245226528,0.0458748628931494,0.0352519096484498,0.0459864508350591,0.0444331213826186,0.0567959448271837,0.0492761279073727,0.0475330990116636,0.0516699092017215,0.0574943854014834,0.0438592914536488,0.0467792993859061,0.0564480845552141,0.0582939970554211,0.0559251319583629,0.0564868467744205,0.057309938469137,0.0717256716178421,0.0822176390485555,0.0766391670524685,0.0692846305195534,0.0641317237803771,0.0772448498493597,0.0817637884389106,0.0903456350960371,0.0891548943181294,0.0999768040603683,0.113919395793033,0.104789375823123,0.105935127793547,0.109232526412599,0.114540786272845,0.148113436196932,0.181265718801284,0.18902753250506,0.193452295859064,0.193043761721042,0.209538283222134,0.205333182560151,0.194635195593871,0.183026953394546,0.169386955195205,0.163479866284231,0.162272717805006,0.162925179517782,0.159059833697855,0.180054155311779,0.198713669375841,0.184534702047719,0.183344241242904,0.191204972832399,0.197173814879304,0.218252151098124,0.220427762066375,0.225951137670585,0.227938913176606,0.22966894690236,0.241697293200693,0.248156818566527,0.254319961493317,0.266963394601983,0.263095265442623,0.260419218837207,0.265535510129137,0.268294625500491,0.265065407706102,0.273954078814176,0.272470064465467,0.275789234268325,0.275237842975895,0.272482463570544,0.281021591862191,0.281636408209348,0.27980014748922,0.279513544474973,0.287240880938646,0.27922381829507,0.28221704145385,0.289306873287273,0.279400258172669,0.284135287785956,0.269246402202013,0.280387221814731,0.264822055970435,0.270843530048552,0.270114193840321,0.258259539776687,0.269569862262697,0.268700421253431,0.278889476700152,0.275996440119895,0.264339594833674,0.266917982323868,0.263746225006855,0.276148210064301,0.274352465580512,0.281622857661797,0.276179455138156,0.27705662320939,0.268036480067669
17/07/2021 15:42,0.0071564446539295,-0.00273459395696574,-0.00253989954350432,-0.000764893759491056,0.00140646581745368,0.00470911287622618,-0.00236933861893322,-0.000646011119033102,-0.000439740573081538,0.00679048866199883,-3.884860878852e-05,-1.05293557297555e-05,0.00480650817694137,0.00210546666119354,0.00384782685908397,1.28453787416507e-05,0.00439014647046703,0.00570521261204841,0.007771710391397,0.00789145107162504,0.0112465391701176,0.0138786325548901,0.015847055299397,0.0213784552097246,0.0249825769035541,0.0293461387615655,0.0307662877982706,0.0325539446784543,0.0397775261899077,0.0394948592228848,0.0464883611384214,0.0507342349086053,0.054906194696831,0.0608799123167948,0.0672279456318817,0.0696817852083148,0.0740339589598954,0.0744970270498269,0.0801517962512295,0.0825575535112869,0.0862252835517179,0.0960399650761052,0.105620388027324,0.113954697816977,0.119443860148098,0.126642256448628,0.132884675602817,0.144098342220998,0.145732649072195,0.148969771159465,0.147228521679014,0.15021540412486,0.150734750027145,0.148096326359637,0.15282946072758,0.149612530725337,0.152579137097723,0.147914450984065,0.144742113727373,0.149188544753498,0.149827585385166,0.154410741061222,0.160918491046001,0.162806476064095,0.168343670155445,0.166682423085438,0.171287655901377,0.171918742251483,0.164035680695301,0.16412514969445,0.162674633309977,0.165902767887368,0.164070672300662,0.161463868678177,0.164819854062798,0.167729424099041,0.171135475876582,0.173536146671797,0.181110907008948,0.180939142607142,0.185530979054774,0.187353676559558,0.192887548830635,0.19925424543989,0.199864268476332,0.196032562560745,0.189520263124731,0.175118600550964,0.16749557644662,0.166405923377294,0.175639330578615,0.183074350414487,0.180649311530578,0.186665862501069,0.192698457608507,0.196612166314342,0.199104025137681,0.206447658500034,0.214961635459944,0.227842166284504,0.235768033004696,0.237797821778839,0.239902083777947,0.238516734165263,0.243891913913695,0.244144839522282,0.241415468565947,0.240183930863211,0.233020623246607,0.223002598730094,0.211165571297184,0.200925665996847,0.203066669300167,0.208884335158091,0.21486665166441,0.231543401075524,0.252381765712002,0.25782569667126,0.254828625509795,0.249010761702263,0.249542615099023,0.242535029911048,0.219097632116979,0.199495390943436,0.180598317006983,0.18190866887123,0.191957563350409,0.202265050271019,0.208842067343233,0.216025177578108,0.218834466148042,0.217822678248967,0.225246283854316,0.24330665790823,0.257360110001105,0.272407619823825,0.275174716866934,0.246752703516675,0.207893604007352,0.192749655423232,0.213983386390167,0.236416144544097,0.241269086777157,0.221232856804021,0.227332863811967,0.261500650406034,0.305367609542057,0.341934038643514,0.369476411810342,0.385466632842716,0.400021837590202,0.403936827806867,0.40383312348604,0.402810805889016,0.398197640778008,0.395289153818675,0.391305619549932,0.384252663358837,0.386952855242484,0.394062218345431,0.40561843297946,0.408373344093036,0.396114341665496,0.399409304741909,0.412400211869069,0.424340570809827,0.425855349577503,0.427769656028185,0.429208237547532,0.427417855255523,0.429010422843772,0.436532884562267,0.43406878568142,0.425870742384316,0.421525664250237,0.422338039722629,0.422416092712652,0.427370849528361,0.439816513233252,0.434292147689731,0.423780222608637,0.420001927441331,0.424381785491177,0.424898699125118,0.424226015842043,0.425290163961154,0.416274263263513,0.412162780022764,0.409034745401016,0.396601490808063,0.371187380620195,0.33680281439683,0.347034055607327,0.390090149720444,0.419587734810897,0.43273686590237,0.425944684014298,0.428409685287124,0.44238393787349,0.46314234391336,0.475256772603028,0.465883503540571,0.44642241548908,0.437300155670576,0.446324243400568,0.456355845999001,0.469021550341794,0.48604228796751,0.499367333679525,0.500675003548114,0.503571125693121,0.507408340916379,0.504002899514253,0.489835648787793,0.496985886871202,0.514188922001158,0.524985286585147,0.528274115774116,0.533810413196956,0.548939880235194,0.561046258939311,0.562784271984399,0.546800594059109,0.526066451206358,0.523478534998797,0.534306468767886,0.535957465489603,0.543381998505537,0.552826165044103,0.55774655535682,0.554534478567162,0.5476707701468,0.543842651226791,0.544624507763309,0.553025176196439,0.562857184615054,0.566720154152334,0.567928215652481,0.561280932666598,0.552766247574784,0.549175214584182,0.552637949024531,0.550247955601934,0.541489505885836,0.544883542348716,0.549110063336033,0.554491046909117,0.54538139907373,0.536945058679283,0.5419608952802,0.561846489305578,0.56396038665853,0.557905460100287,0.559458103658988,0.564683138891675,0.56294980477213,0.552379291362651,0.55541501567749,0.565510591307415,0.572821816166883,0.568650879936017,0.572116910422916,0.574506873341854,0.576242607090283,0.581420643092213,0.578524358844916,0.573253985421633,0.564287017545285,0.556867148126488,0.53297318637224,0.489138464297824,0.483654275117291,0.51461734534252,0.53659353191948,0.538080189968793,0.551858265045913,0.568794590601157,0.562111190509431,0.54788657300219,0.541175001956053,0.552895605784276,0.557095693363494,0.567831882735382,0.570768627988208,0.565835945901947,0.568732675769795,0.570550444736684,0.55933097503205,0.550861292934035,0.557808436910336,0.550631392656028,0.537060737853132,0.527506248950222,0.530271318060616,0.540640562871363,0.533100577709608,0.529748989856326,0.544870838911805,0.558318955957016,0.558113972322555,0.547607670852085,0.540734534701752,0.545567775241521,0.555802624203909,0.555433549713622,0.552417742947356,0.56060168157659,0.559569300995834,0.548059343119717,0.543130237269059,0.539100984884148,0.538989283363584,0.542020798185507,0.518116092159023,0.48285688750844,0.486121878946949,0.500856370535469,0.511889528958457,0.532941637322591,0.539816952402662,0.542981942206081,0.54785480498453,0.53982642369861,0.540644914469591,0.555892422988601,0.558443689822119,0.550058204924679,0.52862280667853,0.504480225792102,0.518886290557427,0.545663528917844,0.559600966890487,0.560018295667787,0.558761953996994,0.566673345107694,0.556507340226038,0.538309970938589,0.53401702724951,0.545406230260227,0.551866914428694,0.56203692958522,0.564204548612117,0.549563509358269,0.54724109685239,0.553510238352471,0.548267965198955,0.536098034607068,0.524749971346582,0.524057073559777,0.533043737980515,0.538034924143015,0.537633820462822,0.540529200350028,0.545480777110313,0.542378461734967,0.543456992721227,0.542886626968068,0.539562095822512,0.53650232709683,0.543522146876403,0.545390406591063,0.544555892145369,0.542299855520429,0.544475721039892,0.543252333515055,0.540243162689302,0.540693989789846,0.54702671942193,0.545978840908936,0.541030158202163,0.530294855724277,0.528985003807031,0.528398063982961,0.523705078918098,0.522694077912269,0.530131705370813,0.529546158779677,0.532595754985188,0.531520475478811,0.532883709159375,0.530154006236114,0.529951333290673,0.5298414858874,0.526652758771456,0.523351371127151,0.526554221323764,0.525782363268449,0.52169046029914,0.522457941932127,0.514766790210238,0.509167857943044,0.505548921790068,0.505365902599647,0.509933963759669,0.511278377276775,0.513666363034158,0.512413225956453,0.506903540599301,0.506057158431363,0.50557700284299,0.505496014978541,0.504387569840004,0.506181069388463,0.508066093890444,0.512160106141557,0.517380740818644,0.521186695834341,0.527769885888103,0.529957479623795,0.531640155255657,0.529323550561343,0.524849463003036,0.521068599071969,0.516388288988358,0.508114394409304,0.490352790610885,0.467128363025236,0.451944856431167,0.448061865151509,0.451977781970476,0.461918250551631,0.471455420067343,0.474099910936613,0.474741438907622,0.471556184016093,0.474324414973724,0.476770314646267,0.481298124433015,0.484806985756596,0.488669014454665,0.488391466677842,0.493909054309203,0.495162212040062,0.495699436032969,0.495832603290428,0.498974073193541,0.501862983362127,0.507089127078974,0.511339063905977,0.512891645101276,0.513050925366558,0.511989818465777,0.511836988864837,0.509804856789337,0.50830212661999,0.505464041284246,0.50496427579332,0.505939966849626,0.504059313554861,0.505302470677525,0.502574132183462,0.500982751498044,0.499193680368119,0.498444057923185,0.496226780827264,0.492856452503244,0.494002124746962,0.495615699914035,0.499044643845223,0.503615747856105,0.505708847971251,0.505574465711435,0.504127948807413,0.502961844575567,0.499476610580101,0.496252412184639,0.489949689757076,0.487995178826234,0.4867578886101,0.48519455954705,0.479789621545591,0.474686277744562,0.471203766977316,0.468064340927846,0.467898769093894,0.470320786753188,0.471862238071364,0.473076280644089,0.477560675502408,0.479655024228635,0.482586029171422,0.487487470228974,0.48567605400746,0.491081190146158,0.491494147560451,0.495082482416681,0.495580342987001,0.497729732292022,0.494765393785528,0.494414639469977,0.492277477180872,0.493640686813795,0.492687057223041,0.494298908763912,0.494452174357169,0.493530674187072,0.485499749093964,0.479080811015718,0.469008654577876,0.46218391154925,0.455174465211944,0.453938140634128,0.455625726197148,0.463090809634471,0.462793265535226,0.467315563848996,0.469823135158295,0.471275733974212,0.470293535003139,0.46529770979084,0.452549929600732,0.435264535579837,0.431977480661679,0.436934275533703,0.44645744794601,0.462572154214081,0.476777617063928,0.48468836692951,0.490434812757318,0.493476605711594,0.49542786608813,0.495467587098167,0.496527348158864,0.496782314822401,0.495995080233259,0.496589930687307,0.495951481376355,0.497015230079265,0.498566265240175,0.497410618572192,0.498575456152254,0.498846338612407,0.495721265872595,0.494022365210403,0.494164799989895,0.493477418776108,0.493112165290767,0.494279880912637,0.492989326578794,0.492844316990426,0.493154027008502,0.493671088085871,0.493054280160859,0.493606928197046,0.492961893100681,0.493180145009724,0.492069582594022,0.492801646366378,0.491023850642215,0.48824954423665,0.485252268255929,0.484867049446079,0.478880311572425,0.465024268759045,0.433192101359166,0.404310855244527,0.385538271009279,0.374785764866642,0.370273507687454,0.384643144755886,0.397296512900499,0.403363580196593,0.407152558144947,0.406763846075662,0.400593751942656,0.399388659096356,0.39758728941879,0.401780487651837,0.414133046945043,0.427406518478016,0.431416056083753,0.432356296456874,0.425782883938178,0.418920326926418,0.410857173928938,0.406485744101929,0.406038642184146,0.4092656992076,0.415606849393986,0.420761616628445,0.425814424441249,0.429955115731352,0.43089175107995,0.433524671794754,0.434630046399962,0.437806849738,0.438796031200747,0.440007017838288,0.443796473191135,0.444122874653678,0.444018834044392,0.443674876967593,0.441623354118531,0.437934738979585,0.432884536639959,0.420186979522119,0.395850981946506,0.363856705828931,0.32928772214737,0.295954184385051,0.271355047872437,0.25826197231216,0.263511285662713,0.285116759888775,0.308594054574873,0.325781593139629,0.328099725403494,0.322570094382428,0.308742990688591,0.296258083743368,0.28923017846718,0.29078787617158,0.291314645465492,0.295279914046382,0.296837491284517,0.298852639877163,0.300649144667194,0.30498057819065,0.313089378531494,0.331359114977944,0.34713897864866,0.368571587055607,0.379619736832821,0.388317233319019,0.390267117043969,0.39221596263255,0.394333137004847,0.396655924564428,0.399944063893297,0.405582654276111,0.411691096405653,0.414226792385544,0.418152822968505,0.422411262395926,0.427447371156949,0.432457385020379,0.43521268448804,0.439732915671119,0.43965079952603,0.441498707830459,0.442867836863175,0.442995381988729,0.442491714739524,0.442856178995901,0.440354919733628,0.439998117221584,0.438101245598796,0.439295155530758,0.439891448382652,0.438010005672597,0.439261714976251,0.44002125900867,0.437619866204186,0.438223572135272,0.435709124451725,0.431261757401669,0.415769155397058,0.370471467257614,0.294676198735329,0.218905988258053,0.164377470170205,0.129770750027988,0.120215868247164,0.134235402279724,0.154115275353675,0.172589573434541,0.198345659306219,0.234874563353247,0.278165450112391,0.31761954950173,0.350773262272865,0.374948628297017,0.393014200446214,0.404773753308192,0.411335093631591,0.416083875346721,0.419595025075043,0.420816269635053,0.421927566140209,0.422748283896516,0.422679788758271,0.423028239463763,0.423151282063153,0.423351862713095,0.422503984828214,0.422739100830354,0.421632966009361,0.420306564044959,0.421257223328125,0.420990570108085,0.419349019667563,0.419188061166743,0.416715151101935,0.41664283608452,0.414281279807933,0.411356026090865,0.407281513095453,0.404738789620171,0.398650544033301,0.390925067299607,0.384602448813516,0.381295210185698,0.377021452270212,0.374492411666698,0.374580671794646,0.377104157017714,0.377534545121804,0.381230116994204,0.381753545606753,0.379066885062705,0.375419231962392,0.372375307477896,0.372870809269084,0.373336737816911,0.376221666813289,0.374262736777462,0.37094418056972,0.366694973961312,0.36456816920343,0.361841058265134,0.360258463857402,0.360310762286856,0.36484690894409,0.367429745102349,0.371966676749563,0.374801142334122,0.376357017345419,0.375032598895011,0.369012102271867,0.361066406668355,0.354466045559951,0.344002939098603,0.335476408643668,0.321603202565315,0.305057321534491,0.285960514545934,0.266739704323499,0.2488324393511,0.23546702406266,0.226312004551089,0.224106980127602,0.224282078180377,0.229395519528832,0.2382950730058,0.252626906096389,0.268963645998662,0.276248991812454,0.270935139240646,0.253511657068361,0.240271208138958,0.242983137758074,0.259025031288712,0.28331880277901,0.296222823742384,0.295566008766376,0.285158780615083,0.278923161793961,0.271630473265919,0.272468440092208,0.27775232131189,0.281370568002802,0.283911604940347,0.28523426268189,0.286378024042999,0.294207734836719,0.30010987434009,0.307352824768012,0.315651127059852,0.321514137361933,0.325880528110391,0.329151775597098,0.334703732140303,0.339416129048647,0.342853435810778,0.345499454315169,0.348645467052189,0.350900893254546,0.35174631946396,0.352668114893298,0.354110176165559,0.356005363436836,0.357740012961089,0.361311801549582,0.361361707125741,0.361934747454694,0.358261880987089,0.351993085194412,0.345766328566591,0.342923206292272,0.340805691005186,0.345422421098732,0.343937048735502,0.335766369675552,0.323719576231774,0.31641994804378,0.321137508851979,0.334937869294012,0.34769316794898,0.356581004826954,0.355977787854455,0.355643347262868,0.356082502268486,0.355107713114372,0.355271372361627,0.356726326975009,0.355931123388629,0.356650733185307,0.35841475765723,0.354037808759877,0.347718126303419,0.332394295028163,0.325551736040927,0.324418950034055,0.336228069177982,0.344096080399792,0.348548475288717,0.348722397996368,0.351197621489807,0.351191936130417,0.349091969251703,0.347943298443633,0.345560142851784,0.345234071654449,0.342668841234361,0.344019283733722,0.344130870353274,0.342813334285244,0.344538725771113,0.341947496995946,0.343604885208748,0.340962381872422,0.337152551910551,0.335979877130535,0.336226958791009,0.339472181687325,0.33916490679093,0.340739880750805,0.338633345942304,0.337143977779899,0.333647092254628,0.329399044388796,0.327178306965344,0.331105204662943,0.334871237580754,0.333153280066663,0.329294303557375,0.328800976673191,0.321644549262251,0.307933931759781,0.297124648071538,0.28349007433626,0.26424180654452,0.245466877853563,0.224100360728435,0.210325024448315,0.195633194939427,0.189842195785075,0.178794610619262,0.173852808634853,0.16698806637195,0.168835904824739,0.172617151682907,0.176194575827851,0.194083628442562,0.21477635825123,0.235943499945091,0.245164155420432,0.236845708311205,0.221973175505758,0.198304695677652,0.176893328307438,0.166064832483336,0.164369155384696,0.164238055970456,0.165724334944549,0.175132852453781,0.178383302906259,0.171836053756464,0.161597190258769,0.153378289695624,0.150508629801395,0.153727400079219,0.150479045484997,0.153781726846393,0.151147884041364,0.161654004779876,0.176458370103638,0.195252916417293,0.212327370111938,0.221519370323193,0.213213685020378,0.209393232652572,0.207536448890474,0.195746087548994,0.190425131031171,0.182931801397251,0.185689464204572,0.186444739371913,0.175586891807026,0.153256614490446,0.123208547725616,0.10120359430395,0.0782019258580703,0.0660875543472853,0.0515608280046848,0.0360700298109226,0.0268254682149408,0.0170136230417687,0.0198729630250789,0.0121296830782273,0.0185685873138177,0.0173172868659632,0.0156024071109519,0.0153387212788097,0.0199247178388748,0.0405341864107509,0.0529000369470613,0.0591106996203821,0.0530967977640771,0.0424973574200514,0.0386410680086714,0.0410821610638499,0.0287569062198394,0.0342177055031805,0.0269144787696084,0.0295531389495432,0.0362157595481325,0.030241969813581,0.0484869716506875,0.044839520186997,0.0487286090822532,0.0414587213335602,0.0489368213646076,0.0509107226668867,0.0392677567525382,0.0387585463007368,0.0483583206416769,0.0528622244241864,0.0540407243015707,0.0528285757228064,0.057049464075909,0.0634871191907153,0.0734029003437723,0.0616601673490878,0.0626425496483309,0.0554169609457178,0.070038328351491,0.079307251081558,0.0811533060718993,0.0802944473248163,0.0940569540272396,0.102079229212034,0.100632991778375,0.0980889523311804,0.106077328901586,0.106623063285705,0.140726285762674,0.175486711036027,0.178029658309166,0.186410077516176,0.191857432585678,0.189897592388251,0.191431014320861,0.186785182272601,0.175517981712867,0.158807490471311,0.153608806788364,0.153729142706195,0.154808686603542,0.154367210457148,0.171707291119679,0.181429831977935,0.172674594995052,0.172637539650961,0.17420236310794,0.192238066105562,0.20811946055478,0.209036932976287,0.207885933458837,0.217893886308307,0.224581566475793,0.23181207038786,0.235180981750039,0.245113685291,0.246025103331225,0.253353662330918,0.251733093464685,0.253931004512728,0.262854529124862,0.255937842969265,0.257779648264164,0.260315703641298,0.268620767496281,0.261088053613693,0.266749951269393,0.266257403629084,0.271400517080848,0.268192437408521,0.27411584950497,0.270889206705729,0.272030806678497,0.259718764382235,0.268012107122742,0.266710837429016,0.268923975427816,0.271775217465996,0.264450716064225,0.261210774671175,0.258441501559471,0.268928414562945,0.260040383817034,0.255186524982372,0.25801490070958,0.264731787653325,0.263705782024327,0.258181480101461,0.261927193224682,0.259681953030275,0.268645892529296,0.261103525805403,0.260037076806791,0.269286617080684,0.254408671354935,0.267331628637711
17/07/2021 15:47,6.6117198618059e-05,-0.00231111380842402,0.0043654521491771,0.0018990302347711,-0.00244600361049786,0.000569059533953676,0.00065334499592963,-0.000524300636191995,0.00153904056307896,0.00280010770424068,0.000695611733846803,0.00297047234244809,-0.000720495952920891,-0.000759297280302249,0.00184936653312469,0.00268700484952748,0.00678814279493026,0.00588613694114459,0.00537437982927778,0.0076290185437857,0.0142227356163326,0.0126835063120536,0.0156380093909494,0.019583255963305,0.0235100354981661,0.0244426528224952,0.027644662738529,0.0304894621217898,0.0343428074352473,0.039100897625266,0.0442509733312474,0.0501402762666225,0.0516134233904454,0.0556061367683805,0.0605475140254121,0.0656546896992342,0.0636040718731799,0.068575605073682,0.0722960454035506,0.0755540947656107,0.0808823594497242,0.0940789014104059,0.096199377593771,0.106590149299975,0.112297066919923,0.121370084535182,0.122199201996678,0.134043079537154,0.137125015671267,0.138319669332372,0.137768764580579,0.142788535256242,0.141808887335481,0.142612332081445,0.142779045030623,0.142020881383441,0.143589703207711,0.139842512931012,0.134953843991384,0.135812677405072,0.14196627283168,0.14654107288054,0.15122189008093,0.152993919980134,0.154755665828471,0.161471483153794,0.162155224651203,0.157605902779003,0.152806025253595,0.154711293389339,0.15638920941475,0.151350106035957,0.156718708079615,0.153347975520963,0.158481114047482,0.15550078268145,0.159623125674022,0.167749617907599,0.171465932276775,0.171226438414703,0.173342295390507,0.17646260652792,0.183321754901128,0.190061325814245,0.191085807208793,0.183865503604802,0.177853122938907,0.164740094571141,0.158075060575642,0.156704427237533,0.164879497184195,0.170782295501842,0.170710485629871,0.17315714844089,0.178959182299006,0.185346928635388,0.186314731082863,0.193691809820492,0.202306839494343,0.2141203528092,0.220346246648412,0.226769635851652,0.225542909425701,0.227711137259159,0.226442284486969,0.230095080426059,0.226230594712002,0.225713357268959,0.221159486959577,0.211940896276442,0.199360813610817,0.191609285881007,0.191623812182329,0.194507004969756,0.202668544835572,0.216830113308093,0.235642989319331,0.244752143499951,0.239577840417172,0.235387975715867,0.235875097207254,0.225970041118802,0.207841465331806,0.187043561724552,0.170053333628882,0.168937410416108,0.180152729231786,0.189594581094545,0.197917970699705,0.204489830489279,0.204713850808463,0.208737119032686,0.211647358389456,0.228418325588649,0.242272145294833,0.253785246712571,0.257842443737695,0.235554701269591,0.196297137242159,0.183747836165632,0.201376741242537,0.224868812757526,0.225893625936721,0.20754734456563,0.214866394902121,0.247943235374971,0.285162470177071,0.324304219661867,0.348280103180129,0.364860194122636,0.373295489267952,0.381252531914014,0.381340963887953,0.376693513979495,0.376045782125503,0.372694427688863,0.368561389226929,0.363826052406866,0.362830939728688,0.37122769327438,0.384508114831326,0.38241841817305,0.373448050017047,0.376099552695879,0.387460146468116,0.399778837730235,0.403081292619445,0.404044844058042,0.405579842429736,0.404763540937746,0.406354430659944,0.40966767383795,0.406993036734347,0.404349328921036,0.39842369172386,0.397964648322926,0.397464624106102,0.403768041077887,0.413097169071196,0.409977733209363,0.401161206004114,0.395254141800505,0.399990992637879,0.401025534266029,0.398487060357825,0.400386628605611,0.394032350217101,0.387191141890759,0.387153704684651,0.373820118893485,0.348694831709131,0.320582752112546,0.326721273155863,0.367533134476797,0.395939935987016,0.41077134564302,0.401688564656474,0.402467612646925,0.418131402504795,0.437100098514585,0.447069084169145,0.440837835892423,0.42177029488204,0.411494199890899,0.422101186877437,0.43087652066276,0.442479120077567,0.461303947186988,0.471906621635207,0.474860242016796,0.475526871034982,0.478034679495216,0.474106227616939,0.462147425268304,0.469380830228677,0.485772505458995,0.49558614259099,0.500151235550912,0.503202712873782,0.518431978830932,0.530829204421878,0.530302128195771,0.516010710140001,0.496684498871734,0.495378009670441,0.503334402190289,0.506574465438353,0.513800992472131,0.523270087568207,0.528105636189622,0.523423677207767,0.516433439997732,0.515348550575954,0.514876733914925,0.52180631474795,0.530820242812401,0.536630333085586,0.538609897119306,0.532352282956516,0.524690813983217,0.518530848137355,0.523567417384089,0.520667548008108,0.512548735513225,0.514333454389963,0.519167541324596,0.521383119323653,0.517525119919355,0.509103440990925,0.51396902480577,0.531837353432572,0.532701201442648,0.526721184142044,0.527790171486661,0.534331800063448,0.531854002219869,0.525567443739719,0.523530431778701,0.536662913175573,0.54148539478204,0.538037395492536,0.541107761896189,0.54354029264024,0.546413892744792,0.548790668984057,0.547524260453189,0.542866401325221,0.5346023949561,0.528409826770901,0.506791096428464,0.463588720864741,0.457187963333401,0.486885026773032,0.506374627922456,0.50918915274424,0.522755808975918,0.538622042623506,0.533132314295758,0.518680742314117,0.512747333688574,0.523251975770736,0.530105486411944,0.535787434979435,0.543077264290635,0.537009667892802,0.537204638010505,0.539237401442117,0.531275187856789,0.523132882778075,0.527665586297067,0.521874228368259,0.507569433724753,0.500447231936501,0.503319665234513,0.511464480495967,0.50537319896906,0.499818925113637,0.514898441683547,0.527980037576025,0.529726919500724,0.518358459541926,0.511375847914343,0.517313626278106,0.52603064371177,0.524048169157272,0.524477687048285,0.531072068577185,0.53118007602403,0.52060901181713,0.51461002262507,0.509051746921818,0.511135551145911,0.51303929580637,0.490681824150655,0.456006738207894,0.462361300836336,0.473189072288545,0.48576850104286,0.505229205157001,0.511703543685539,0.512893483842342,0.518835321185184,0.510807146853266,0.512512942661546,0.526202243452102,0.529470713857588,0.522922769811155,0.501287331184416,0.477699995864428,0.49168462815659,0.517128647058273,0.529155821366398,0.529148560521713,0.529892476235729,0.535980273563668,0.527700247748174,0.509149719461767,0.506332638994365,0.516809632394285,0.521835395647013,0.532998885900342,0.532041837649541,0.519231398451589,0.517361853297167,0.524595914922058,0.519223184092172,0.507152204923859,0.497212815728298,0.495681443076517,0.50508239638114,0.508576228635322,0.507906798724417,0.513000927183411,0.51703813677145,0.514489731250042,0.514812768885539,0.513975819673345,0.509753801281127,0.508338836978534,0.513446838106416,0.516226982867506,0.516421963885842,0.514430826349152,0.514032574840527,0.514111926565449,0.51078991450966,0.512866309668391,0.51541669760038,0.517198029054543,0.511983741556957,0.501984499537096,0.500848511534014,0.501438312603479,0.495792059880968,0.495356296513809,0.502715579024617,0.503224459487021,0.505366556036524,0.503597151745719,0.50309845617195,0.502040920894415,0.501480953529431,0.502365635553993,0.499117271611725,0.495235649366482,0.498026203418247,0.496867870409078,0.493934150482807,0.492534424868097,0.487112674965079,0.481468832322669,0.477963077182234,0.477198532735128,0.481260882265675,0.48469914251175,0.485775205440515,0.483803871252248,0.478522377599509,0.479253611331107,0.477843284655151,0.477134095934122,0.476990513520518,0.478114535468255,0.480700140204876,0.485349317575219,0.488803009445881,0.494766514941747,0.498450392219623,0.501692682230646,0.502785622278017,0.501555665515919,0.496944468336815,0.491956361453822,0.488766760294125,0.481519629137824,0.464309742859456,0.441384477279829,0.425724579951377,0.422875150923074,0.427482847767262,0.43459410838707,0.444473848028126,0.449372720752795,0.447837120358898,0.445015910025943,0.448049963216138,0.449936721621308,0.451992218028548,0.459082114987886,0.460887627387977,0.463406635045135,0.465433122371041,0.467715688298943,0.468703162608236,0.469614161253927,0.472412349223277,0.476419565676173,0.479707014272138,0.483074556534014,0.486364246523601,0.48651735185071,0.484302746257484,0.484558382581992,0.483864920249542,0.482679118566586,0.480315858204926,0.47843232474381,0.478520090099017,0.478418827090026,0.476752220916824,0.475864340381442,0.473879880548086,0.473948334150487,0.473204047507792,0.46989263218655,0.468101754592738,0.467225560215475,0.469943729920256,0.472736460257184,0.477005268194595,0.480159692383054,0.479978534974623,0.477687576722483,0.475429860582598,0.473649874191019,0.468912987817001,0.467738291791737,0.462457306982346,0.462842711644868,0.459283267773056,0.45333334184272,0.448751885169695,0.446493458319146,0.442834250328976,0.443116214514154,0.445638390932444,0.4471371888781,0.449189513170365,0.453014352097937,0.454848737770899,0.458206667105506,0.462504644655302,0.460868034827003,0.464384819806145,0.467775141678088,0.468726669927727,0.471253194256429,0.471978135374665,0.470415287515922,0.46895071832885,0.467265399310973,0.467665432113167,0.469258415454133,0.469698757980294,0.470421937742279,0.467302553960651,0.462774739391793,0.45395131248634,0.445772433531806,0.437338513249393,0.433716151584169,0.428419724803674,0.432078899922561,0.438802934099464,0.439633416099614,0.441606445069416,0.44626002438474,0.447738589629626,0.446334819457985,0.441155315664946,0.428926156398586,0.414527436534818,0.410019856317362,0.413717236847022,0.425633937113335,0.43824321436893,0.451614817757914,0.459142981487502,0.466236339587895,0.469689292182249,0.470094692941507,0.470849128174217,0.472006851283988,0.471415474690623,0.47260907088931,0.472674280158207,0.47355531815192,0.472295031347602,0.473391450507277,0.473911678940718,0.472440954763206,0.472206536773367,0.472148023716449,0.468976433042772,0.471653241644775,0.468683765918171,0.470570339124963,0.469752462390382,0.47058506207514,0.471119644007164,0.46937087275985,0.468446332002247,0.470582958465702,0.470610420274185,0.468143186676004,0.468490351348853,0.469307061099323,0.466556044145772,0.467690234235365,0.464762817165257,0.462784039483525,0.460763995407506,0.4569364304116,0.44258588608511,0.412702831828905,0.382512918015934,0.366220853714757,0.354817459044183,0.351411460530198,0.362584501082562,0.377108298471192,0.383148303566439,0.385125802791732,0.385064918445797,0.381941143823108,0.376863298150253,0.376699717339343,0.380704508855783,0.393837270010341,0.404458806111413,0.410811596541257,0.410225587657271,0.405596999733923,0.39963076614956,0.389668675594008,0.386762526616049,0.385080352564793,0.389166895386702,0.393449688007839,0.39902441141733,0.404342919493662,0.407942022644133,0.41181780180669,0.41217352069598,0.414385639222685,0.415226002040718,0.417235344867869,0.419849287813651,0.420893946473208,0.422022853901836,0.423381749903629,0.420797946746388,0.420803465974755,0.416921455110124,0.409465061318741,0.399340529221315,0.377270665688074,0.344573147522563,0.311276805298688,0.28089572119308,0.254678449726642,0.24325381683553,0.248884967189074,0.269449822066673,0.293303017152153,0.306558864032783,0.310983919708445,0.305477415723682,0.292643790723833,0.277784815306677,0.274905707665621,0.274751090822851,0.276421194067693,0.279962977048219,0.281445586976149,0.280573748322445,0.282753222414262,0.288424013341252,0.296319718242814,0.312442733561902,0.329448177374186,0.349278809346147,0.362749717397559,0.368243827640495,0.3713807728612,0.372298930565164,0.375184111676421,0.376684619775709,0.380445317878615,0.385701005674284,0.390471838559282,0.393705834947236,0.39789097171307,0.403356823497497,0.407366756724985,0.412487373199228,0.414327891711346,0.418078361556944,0.421337744613642,0.421832208254343,0.421971320316951,0.42329895002793,0.422803664512052,0.421888162300816,0.421247531754377,0.418459085199665,0.418703103662121,0.418519403083942,0.418000320209741,0.418584748195873,0.420275551901441,0.419573701006218,0.417573732888976,0.418377421585115,0.414635769445234,0.412272765499938,0.395572568695792,0.353163553436797,0.281650686642327,0.208769330432832,0.154455994322769,0.121544774848131,0.111716133661168,0.12434893383324,0.144186453823324,0.160299959919447,0.184517947273005,0.223128361299516,0.263353302399997,0.300479567046924,0.333549790831784,0.357641041595841,0.374534248454387,0.386209498656369,0.393104121200826,0.397463763587336,0.400587232688964,0.402608378494015,0.403076155795487,0.403370237141638,0.403058151508201,0.405257453800226,0.404363334942648,0.402937487445577,0.404107808597074,0.403804958889994,0.401854001138431,0.402700100127512,0.401892256063335,0.402328307949467,0.401288960012804,0.399868550195448,0.399336121279775,0.39859226690991,0.395675893997644,0.393078600691413,0.390577130891316,0.385712270196802,0.38092674925572,0.373700347473282,0.367083644955062,0.361567668156922,0.359685940080017,0.357599663201884,0.35722870485955,0.359132726350105,0.361471764013005,0.362478344705776,0.363319340774923,0.36211160051909,0.357849753422129,0.355602528508141,0.354981653329024,0.356690113978425,0.357697033301573,0.357687007442994,0.353397347175515,0.350476320471969,0.34562732496078,0.345322799965083,0.34316780466992,0.344857486355317,0.346297938266079,0.350561800122673,0.354048137231914,0.357793661269815,0.35829014304751,0.358689890290581,0.352464658966402,0.344972265895595,0.337596702989828,0.329482312536814,0.319447405473654,0.305883186565755,0.289382072946606,0.272467932090646,0.252376164161277,0.235244837891739,0.222267249391751,0.215131802862983,0.210566209758993,0.210769557921542,0.217261250798441,0.225585760663424,0.239052016444292,0.253818607166881,0.262467417231097,0.255665217149113,0.240058877280591,0.227143887357641,0.23075569485502,0.245330585829231,0.268448461677707,0.282129454452873,0.280731557831057,0.271092803276888,0.263389371760597,0.259560421672557,0.257258900016621,0.264072583870129,0.267840948443912,0.268767108211874,0.272186619607125,0.272446122313785,0.277341155977656,0.285000924919074,0.291544376956366,0.300355218864562,0.305859530820341,0.310538723573726,0.31501534640112,0.319290372713897,0.322882547527399,0.328040374889611,0.328837502570658,0.332014798968378,0.334425269570308,0.335938832668107,0.335874349209198,0.33737695648287,0.339551903709471,0.342535844919315,0.3467768054292,0.346625321312969,0.346716623623086,0.34044951813702,0.335382747508898,0.331188190831552,0.328344764140761,0.325530061381677,0.327930585144111,0.327995818210206,0.319266445945904,0.310593060117109,0.304575980475801,0.307222709279751,0.32011049945738,0.334052490968416,0.341125402511827,0.341059857254532,0.34113921342251,0.34052838003733,0.339875886218113,0.33894716212673,0.339746488224689,0.343089788904534,0.342346381364805,0.341320924893829,0.338736960985871,0.331602188591294,0.31835720515473,0.311924422063433,0.313058897799068,0.31971853119899,0.327829352170817,0.332736355498514,0.334424349090668,0.336725990587988,0.334755831002357,0.336055910760847,0.333791316869759,0.330440715841185,0.329990582746825,0.328069472882055,0.33081638399463,0.328151075027668,0.329145893535534,0.331330963460893,0.328151069323533,0.327144058600883,0.326263993751987,0.323593417922321,0.320109734200163,0.321379171883444,0.324319628529726,0.327220276603918,0.32474133827216,0.325384584276933,0.321785744684746,0.318401518345158,0.313817418917266,0.315904614836533,0.314475578603684,0.317213193336711,0.31791760367267,0.316492880106963,0.313136237371709,0.30656017750068,0.297099324848605,0.28199787926182,0.265983478146724,0.252657278247063,0.23463906528443,0.212652028262224,0.197621483244946,0.18602575712141,0.179193949976093,0.170677936723173,0.162214140398901,0.157621823596769,0.160299927976753,0.16379523361214,0.167199442821362,0.180348796963992,0.203643367646418,0.226013392760809,0.233768641308243,0.226503358832,0.211922533139774,0.186391425878118,0.169542761713996,0.156021912658142,0.155342260191242,0.155272367652689,0.156228240155782,0.164972914404041,0.168446740863526,0.165238473699582,0.150112441830396,0.14260345104539,0.142690683986955,0.144378765049627,0.142216181730655,0.14472583212231,0.147895596792227,0.148059360305633,0.165107514184363,0.184687900176328,0.20180764317345,0.208122872120342,0.204411027056396,0.201223664712954,0.192973943298956,0.187202811978121,0.177214238758528,0.174037993379013,0.173764388974191,0.175682192588947,0.165379958027674,0.142166159761233,0.110738504985022,0.0948949859032156,0.07480124226238,0.0618217723684295,0.0443448911663025,0.0332801399717786,0.0235469686190832,0.0159974094054116,0.0143489163124551,0.013485675366559,0.0149962862809775,0.0200075567782219,0.0137143474092895,0.0151654688800254,0.0181278712185927,0.0367085453329978,0.0527342431937574,0.0514667186051128,0.0409890409417181,0.044269455910485,0.0331722380812328,0.0287791124669206,0.0275226059032642,0.0337165382067796,0.0371186129988354,0.0408157897644193,0.0283200317935907,0.0368104916689965,0.0313826581558111,0.0420538769375897,0.0404279509840259,0.0454867687035305,0.0383158716754838,0.0496430675550651,0.0444228364019679,0.0308382975858769,0.0514229695552682,0.0495109224861238,0.0439363192923005,0.0455870059559237,0.0548675298908725,0.0534458062784902,0.061921869020827,0.0700328994706181,0.0563195948353653,0.0542018560118794,0.0649379399421193,0.0725940031953928,0.0751498249543298,0.0825954720007715,0.0852319611973405,0.0981413382176774,0.0889581899553432,0.0978199766688171,0.0902093801115045,0.104736231385811,0.133824877246737,0.155551950654704,0.162753017716641,0.177758838735339,0.177807783750272,0.188367261333257,0.184479203551314,0.178793585826413,0.162206456731146,0.158383739918665,0.143448336280753,0.151470177598457,0.143279322162587,0.151719972873471,0.159951859732024,0.172515765734895,0.170574575211638,0.170106696644121,0.165810940724251,0.179315477446412,0.18956770374338,0.200841313445066,0.19402906457906,0.20392961398705,0.213623615035991,0.218926313065714,0.224052718326185,0.232252720710902,0.239708132759957,0.240224866984017,0.235854518556578,0.243870038551221,0.244459798587232,0.243116081712784,0.250501076690003,0.248899205950025,0.248534718739435,0.254045858639046,0.257945091151207,0.258399646643277,0.253453777302237,0.260207423327028,0.262724983703093,0.26509564184197,0.251195817006274,0.264471676503171,0.257863798738844,0.254642953501217,0.252472528250627,0.257868528226983,0.248508043357822,0.246328843125098,0.243418442741187,0.245134472509911,0.242698942019402,0.248130377267414,0.234859720439383,0.25203303610885,0.253300161079718,0.261156553734519,0.244152225314506,0.244062940120151,0.256417981916569,0.252121574201941,0.258213689231643,0.253086283879849,0.246491395187504,0.251535782560986
17/07/2021 15:52,-0.00232405007222908,-0.000680375367015098,-0.00200486939641766,0.000910017282586004,0.0029041897347075,0.00171740545676678,-0.00196112701240526,0.00271714521677356,0.00454540397644907,-0.000920899357836708,-0.000476024275740608,0.00167132358230854,0.00346004429299961,0.00456050276459243,0.00429406111313935,0.00447636828006715,0.00623203834721368,0.0043334976220629,0.00676087243835921,0.00800228881656931,0.0114286204773798,0.00963498518618657,0.014093754989282,0.0172154183635714,0.0199579272204481,0.0253294303717718,0.0232044921356433,0.0292144757713,0.0316690737141641,0.0361262756815982,0.036793992140116,0.0430005532340981,0.045686279868985,0.049327845610947,0.0567317724000709,0.0574253508872857,0.0607233883864823,0.0647092398837169,0.0674531186551598,0.0711766616455024,0.0739545875605069,0.0825324664519481,0.0895648415487826,0.0959762191021701,0.105880855046651,0.11279395052333,0.116270607862715,0.120682362067146,0.127314407369242,0.126069139294754,0.129747632942312,0.132342073372463,0.132588279559258,0.131626794122168,0.137234624537909,0.132942376415931,0.129640010331781,0.126049832688758,0.129539657395165,0.127059788005813,0.130330951441939,0.137183688031582,0.140046962994701,0.145017538256786,0.148634220108977,0.15004021486984,0.15277475550543,0.147311952304886,0.143747856346547,0.137755909964543,0.143421831983221,0.142047483791617,0.143223178884757,0.147397581641109,0.147902007807328,0.147972314695559,0.149565950187886,0.156040759455686,0.156143096757527,0.157424942680353,0.160451937311548,0.163456741496786,0.173479724107199,0.175654230490477,0.175368943700385,0.17379536359215,0.163925721588174,0.155892543523406,0.146396601843364,0.143341038223731,0.153692456401521,0.158115862014847,0.158605981392029,0.162681323336439,0.168129255800025,0.173404973089185,0.174690427289841,0.181054676131994,0.186567339932283,0.198330478130532,0.206510442995791,0.210831819567799,0.209946090317094,0.21113857951028,0.213061681228533,0.214491343525039,0.211527688352088,0.209015690789413,0.206789906927055,0.195521486034166,0.185679004479432,0.179477843229228,0.179503452740961,0.183137693012948,0.191588944038059,0.203009174632568,0.219543170030942,0.228667914097014,0.222842009727114,0.22030977047039,0.219126223563105,0.210958305743077,0.193259007434288,0.176473839575656,0.160256422952611,0.158011505766704,0.165321120243095,0.177685475325582,0.183479850504571,0.188960664077793,0.190268494943446,0.192588238782006,0.197498254509302,0.211822497493318,0.22579626073595,0.238448248515031,0.239401221619886,0.219647958766654,0.182251871295523,0.170394940057757,0.186710388893516,0.20827436664158,0.211126756639676,0.197166909375623,0.198214911927011,0.229957449113196,0.268077337078903,0.300591801228884,0.323347388776475,0.340198770452838,0.347646738812024,0.359062278763127,0.35672459028092,0.354617679663083,0.350305771403823,0.345786404231638,0.342422096702625,0.340832783238536,0.342016781178038,0.345281797639272,0.358335609509143,0.360186793764691,0.349312755043617,0.35026758504985,0.361364041179684,0.372534910871236,0.372797048386632,0.377263629585463,0.376455369005986,0.376852128585671,0.37741762531827,0.384891652548388,0.383283879081033,0.375213505568177,0.37178142468985,0.37154365216188,0.370006721925505,0.380080203000894,0.38758355016464,0.384831074103059,0.373827486128419,0.371100296273791,0.373625008010952,0.373084132565034,0.373269963650427,0.374380199153913,0.367313269864055,0.362195244216254,0.360242604459745,0.350722248033508,0.326049913520999,0.29867469738279,0.306594301464412,0.343411091002896,0.369873018475189,0.381071856617585,0.375699614341327,0.377034879456831,0.390602704304774,0.409581135943721,0.418475453659893,0.411740068227517,0.394156899925834,0.386800756947883,0.395383318236039,0.402675032418961,0.413405528215771,0.43005874496193,0.442380576919799,0.443729838369074,0.444846044311983,0.450295763479366,0.443764426985881,0.433843803431375,0.438149560095828,0.454304933861103,0.463943213379437,0.466470648317655,0.472651820055806,0.483016895671635,0.496037860807053,0.496596482919169,0.482579172411206,0.466910003129683,0.462749205614972,0.471598114505861,0.473094488879233,0.481132548297947,0.488580794753611,0.493613171392414,0.490789609232978,0.483823314950856,0.483037532741622,0.4810868961598,0.490200662337909,0.496926367072198,0.501733936639935,0.502891433627179,0.498006538972729,0.492633637036392,0.485875906528077,0.488236132459851,0.487479241619838,0.480278534416742,0.482314504587493,0.485628877338506,0.490427480620523,0.484026014265986,0.475908665256306,0.480737640271993,0.496445553157021,0.498543769781229,0.493555584962279,0.494986288073235,0.499148654031261,0.497815461140215,0.489080937766663,0.490707212192843,0.501132209016625,0.505919048327722,0.50574499358971,0.507254251247813,0.508469306269846,0.509884552791625,0.513888484608607,0.513295076597339,0.508444759644243,0.501528895948078,0.495821049234362,0.471608100158348,0.435585061668441,0.427859492047908,0.455533438234592,0.474442634604314,0.476588077957172,0.491066320646563,0.502443120031216,0.500128492752518,0.487016909916498,0.481592298168258,0.491740724631264,0.494670726276902,0.503255421986238,0.506775896339711,0.503730211840769,0.504946632053962,0.506368783727232,0.498298797557026,0.489694855203225,0.495701402397029,0.489481764422054,0.478188216015964,0.469437240869301,0.471402619278592,0.478582249220311,0.472108352141009,0.469130747435344,0.481198794226574,0.493832238437936,0.496400244111978,0.486575216626679,0.481023797956996,0.481640765213796,0.493467218274797,0.490408385626533,0.489693320465858,0.49872471405546,0.497843317763944,0.488038884099642,0.482875881488068,0.478665716415383,0.480131233814689,0.481055823426567,0.461591235230941,0.426991958382345,0.433135269547813,0.445356824814361,0.455241030319046,0.47326924480919,0.479814017544599,0.482748569762447,0.48685080851253,0.478948151948992,0.480000070083854,0.493181742047303,0.497154542847341,0.489159006640874,0.470529430868078,0.448965769185563,0.460548653338874,0.48504670385387,0.496816495277443,0.495886893723762,0.49501710036429,0.50210526718402,0.495040030681638,0.478533397990339,0.474601867091441,0.483656526451289,0.490586747304568,0.498700013085644,0.500728785791324,0.486964289657021,0.484590385931574,0.492264681434462,0.487594394518805,0.47632486382219,0.466331543584014,0.465027052568731,0.474249986946613,0.477774862241636,0.476073012947449,0.480630207911649,0.484132089336132,0.482485100639771,0.482081506885329,0.48194759070389,0.479228808650192,0.477453611697279,0.482820877036882,0.483221198809979,0.483531668397885,0.48199642866304,0.483851010739309,0.482322637365099,0.478914248171056,0.481721431325348,0.484325922085086,0.485093298557675,0.478524266504622,0.47057454357794,0.468441811277134,0.469798404800175,0.466377413232259,0.466384559403373,0.471050405303274,0.472743674096033,0.474604250089684,0.472993630274748,0.471743473054762,0.471811122090194,0.470304766746109,0.46976094183449,0.468944528450757,0.463163046906431,0.467219649233739,0.466167649412181,0.462472849811152,0.46190503611448,0.456582116482849,0.451867571282298,0.445978826744768,0.446895508632708,0.450499631940572,0.453410796895079,0.455088122523888,0.451977593038594,0.449155787326618,0.448373224430651,0.448206579666492,0.446406991766635,0.447053754530762,0.448721698919453,0.449013039376751,0.454220155879858,0.45732922854056,0.464958100374854,0.468322008146039,0.470261911055065,0.471316277156072,0.469488556928968,0.466555346260709,0.461945331611547,0.458994927467532,0.451514391826944,0.435127084761288,0.413841601742146,0.397455834514728,0.395672673542932,0.399683385292024,0.40729864829967,0.414890962255056,0.41987573669797,0.418919081547614,0.416052614238688,0.419204004417069,0.421889448423451,0.424298297482879,0.428845322762253,0.431140473392368,0.431691025901727,0.436981269205474,0.437922196281375,0.440767752341729,0.439674772719043,0.443377349900158,0.446401765777679,0.452238420776943,0.453706787746785,0.455513548413285,0.455746363776634,0.455160833255701,0.45477541246552,0.454323417588594,0.453879224294776,0.450695487100928,0.450122775684103,0.450275524808958,0.448558131052194,0.449627839530774,0.447199888493101,0.446926304470679,0.44385590956028,0.445124671676992,0.441619896107581,0.438441533400791,0.440404438201516,0.440951576166832,0.445275212828131,0.448757436614299,0.451128184840853,0.449680635542008,0.450157090613935,0.448100419701493,0.44508326215137,0.443237684103559,0.438934188164282,0.436175363896608,0.433071400679977,0.432082506143398,0.425697857256305,0.421601602591695,0.418785512608232,0.415126519748932,0.416902205206246,0.418660987176068,0.421346434777131,0.421446053956679,0.424986168910833,0.42625810074538,0.430368313278954,0.433014959699591,0.433994062854049,0.436214025461685,0.440615895013941,0.441932388567024,0.443478155641125,0.443858407783505,0.441679710582247,0.442349218139739,0.438860654728444,0.441336994415933,0.441597519667513,0.441421629591049,0.442875635913256,0.439160730177979,0.434578450311417,0.428171604116999,0.419453653301696,0.41085551883038,0.405984090833934,0.401590158891421,0.406772664895797,0.412088371729,0.414619372949177,0.417153816851213,0.419364606215968,0.420819041609187,0.420285578676333,0.416710418034045,0.404310868012951,0.389900885899818,0.387238782970779,0.390943605934844,0.401015275999673,0.413779805810334,0.426815383593059,0.434132820162193,0.438893469199153,0.443451740478159,0.444811512534761,0.445525523349403,0.443988321131534,0.446538536176384,0.446677228432346,0.447843125103413,0.446987247815489,0.445885797222001,0.446739844586752,0.445771937484338,0.447470811709241,0.447079456987642,0.446962451423429,0.444402010639354,0.444811311472198,0.444481071130889,0.443057460793897,0.443931210092503,0.443403811340052,0.443859019289821,0.443758234446765,0.444318511900052,0.444009336958937,0.445521062064771,0.443270875509483,0.443859095609809,0.443395492214027,0.442463426243344,0.441500422312259,0.440172191920598,0.439043822274978,0.435208251920356,0.431661073097502,0.419112157764094,0.389782535042223,0.361167468898789,0.343875113621316,0.334532463825982,0.328904878892918,0.343574415968729,0.353308752652619,0.35976417197424,0.363094335959707,0.362747615603875,0.35815167644427,0.354393860548877,0.354086861923192,0.358952786890456,0.370051810498135,0.381072526527263,0.38716416298172,0.388292137142946,0.38180495282044,0.375623573250593,0.367373279000773,0.365808392190625,0.360670389856959,0.366161870159455,0.371490581269903,0.377225805375608,0.381026495157639,0.384841711031304,0.387623833634701,0.38893148189507,0.389836623611479,0.392053813113279,0.395352281500015,0.39568098451362,0.397258743453393,0.399162392790085,0.39937062024373,0.398514514843234,0.396324225257571,0.395078049995546,0.389283805653714,0.377330047058916,0.355720251394273,0.322699184652185,0.292088837208958,0.262695518732283,0.237877166870976,0.227108860534382,0.231656185576149,0.251968137228513,0.274489435079576,0.287344447959,0.290230523575592,0.285969914802745,0.272674999459902,0.260147272826018,0.256239207041398,0.256259604088397,0.257684793151416,0.260408541409447,0.261683110365468,0.262622618805207,0.264802641611298,0.269976267394102,0.276956852318561,0.292977770036733,0.309807320092583,0.327649626445325,0.339747079994057,0.35023854105293,0.350405099349205,0.351218971822445,0.352741390299524,0.356309645756668,0.35881879259698,0.363646055936988,0.368581727613549,0.373538664000255,0.376570140945401,0.381709259552336,0.386051095638603,0.389904717974482,0.393079424406247,0.395514308153408,0.399484002421259,0.400117982784907,0.400677761102484,0.400800630667796,0.401799224116661,0.400926756022619,0.398406888038457,0.397924712269837,0.397860732595595,0.397421861586516,0.395714818348145,0.397740705755551,0.398552602902866,0.398408739797358,0.397375268150006,0.395210473923995,0.394595766263301,0.390329881862432,0.375442392502314,0.335619307404462,0.266786060383209,0.197891692467942,0.146326001131822,0.113511520783372,0.104330420339111,0.115255057144045,0.132463513804676,0.149087272066088,0.17136369111055,0.206925798865201,0.245862694588131,0.283708717803448,0.314566693640694,0.338523070232699,0.355349925995255,0.366838179090693,0.371573017899804,0.376349367910055,0.380020978537897,0.383375769692123,0.38152779936331,0.384746543428625,0.382833394923038,0.383780697724617,0.383595531113237,0.385045892441398,0.383881166269553,0.384116431156408,0.381995520614777,0.381404190793653,0.382361602438734,0.381252768368429,0.382438791419025,0.379803863868561,0.379904199442854,0.377583537178557,0.374838717198967,0.373640698443595,0.368715958934291,0.364924905359206,0.360546124333184,0.354448620876971,0.348066010770492,0.343388758460541,0.339947013346777,0.338266184081701,0.338281418537276,0.33850068112776,0.34242753887371,0.345762818977679,0.346328552572264,0.342729428461804,0.340071475054667,0.337469301833193,0.335495307463034,0.337624745662478,0.338623804728853,0.338873818283354,0.334231467927439,0.33182213945377,0.32721461632846,0.326733439408278,0.325096252958065,0.325654456195088,0.326945287673002,0.331556043413558,0.335021662753221,0.340066745436893,0.339310361390238,0.338723681748993,0.333089166099563,0.32679668658497,0.319509393243754,0.311581098093765,0.30032847319354,0.28914241726632,0.272483426466022,0.256968661395812,0.238351025158963,0.220027124257013,0.207744759535116,0.201088912674645,0.196867879451159,0.198242229767168,0.202686709250215,0.211356934092009,0.22320043065585,0.238270479119662,0.247413267736866,0.24135579625008,0.225318472797749,0.215823849177035,0.214714126144517,0.229436310766166,0.250722193190852,0.266601867188138,0.263549984131122,0.254144394002649,0.24733152841738,0.24321981290844,0.24226260353281,0.248533740851582,0.252289179534636,0.253687147212179,0.256872414056596,0.256848444229249,0.261703628563846,0.269643185317572,0.273925902421549,0.285937602056581,0.290224665456031,0.293329478454684,0.297856474714652,0.303828874232403,0.304472928211613,0.309249530312425,0.312893429587941,0.315696229032773,0.316184878356977,0.318014255701059,0.319783817032427,0.320973527437536,0.322202104197601,0.326037838857991,0.328270465724645,0.328743228076677,0.327076576810495,0.325848934383152,0.319277295688613,0.316227160323319,0.311217110416619,0.310433756071303,0.313692684074392,0.313392978420447,0.305161575137755,0.293893882633603,0.290466270246842,0.292364510796995,0.303530307307891,0.315916469354269,0.323539257431304,0.324440485898588,0.324971832760218,0.324187624496356,0.322527495582925,0.324041085001042,0.324472889167618,0.325559474787493,0.326082034542813,0.326645868534109,0.321846801686412,0.313197323350589,0.303530053291872,0.296915401159952,0.295800503290944,0.301841446868854,0.313641515987948,0.316579087142159,0.319631068831079,0.31980415880543,0.319392474989299,0.318267157226388,0.318545343233083,0.316579782088688,0.31403660449439,0.315671208264174,0.312757522329803,0.312492487927959,0.311691766042347,0.314381039112291,0.313816903761936,0.312783989781976,0.309831655002695,0.305106802707864,0.303104153708435,0.30620776134649,0.307133449449508,0.308552810104664,0.309421726121526,0.311147134409338,0.305232602940165,0.304514481358058,0.298016236894779,0.300394527591014,0.299290597817253,0.302142517329345,0.300458846416239,0.30124998031768,0.299584871829772,0.289867118688856,0.280400067386584,0.267443620675451,0.252603989096111,0.2363712624534,0.220308856051154,0.201934487657509,0.185167322822183,0.175581879820856,0.167747322337451,0.161296440186855,0.154041412025,0.151135187660127,0.150409617103552,0.151041454369067,0.155533922111001,0.169668685889202,0.190717635609407,0.2110472558603,0.219189414802417,0.21198111424738,0.199129890629486,0.173810245187451,0.155813050627797,0.150139660353379,0.141999668268628,0.145579979615646,0.146513669444002,0.154767861045022,0.15478273853428,0.151257633178118,0.140803265357352,0.132679486129455,0.133490479262061,0.134302109624483,0.13160386973125,0.130627401956089,0.134316782900563,0.140535539624457,0.15355034028288,0.17598136104519,0.189184658465775,0.195129115537474,0.192785437304904,0.188749953454395,0.183625965444941,0.17351499789871,0.16186804288461,0.166092005188731,0.164078007445099,0.164629531894287,0.152937143340958,0.132338465792408,0.10567994884294,0.0817783961972193,0.0677132199336192,0.0575313725455629,0.042915407087888,0.0288729000153006,0.0189086981150773,0.0179203263926533,0.00985659626850366,0.0140013014097448,0.00973082858454358,0.0162948187306899,0.0138216480359771,0.0133465096403342,0.0158420523997587,0.0354140339190664,0.0496584010047586,0.0466889837829501,0.0355361815852859,0.0283914868437243,0.0339100118786648,0.025441928416658,0.0208466693917147,0.0322458595801814,0.0300022156056579,0.0226573906876457,0.0203032446914292,0.0347124913831334,0.0384054811905587,0.0422215254081335,0.0346938802114753,0.0369286247305443,0.0386865187938042,0.0459922242903315,0.0417167593217738,0.0323952073663354,0.0429744377645119,0.0428892725020346,0.0464233130320832,0.0394069555979437,0.0425411531127202,0.0561214240678764,0.0645439797682525,0.0658720164222129,0.0526640314123567,0.0519982286103933,0.0526146969321393,0.0654364665273713,0.0695326055464361,0.075277264230647,0.0801152310954307,0.0873518593294247,0.0872967553348968,0.0897771840334719,0.0880342248277758,0.0987781891888896,0.119883591926774,0.151559668313652,0.158756002519622,0.161165785465947,0.161095146746924,0.177312383650309,0.167036350565104,0.170662216310822,0.155054328788754,0.146594100928022,0.128027871213265,0.139601319154815,0.129243598800148,0.132937104868287,0.150396275076375,0.163923658655256,0.163655507499764,0.153108142426055,0.159501616035562,0.168402148965828,0.178885226415054,0.194808888179421,0.188364499181813,0.193020210074086,0.199223913333212,0.208254602848577,0.208324219786396,0.225710209146407,0.224555539473493,0.218909995656887,0.230289853687164,0.236700483816623,0.227381265844845,0.232049341668327,0.236948555129349,0.237080831277733,0.245130934644619,0.238783949812324,0.237855502464481,0.243391707324066,0.244849318882986,0.251067161933301,0.242075754938699,0.247350785840369,0.253355505043837,0.243554896422455,0.239552679359303,0.241881278802724,0.245055878318358,0.243497583496337,0.234403972043265,0.246004521487183,0.233674689636475,0.241496281446172,0.222133979142721,0.230677059495081,0.234251929234649,0.238853286938713,0.230320173006368,0.234494325469637,0.231198183730793,0.233564293157039,0.227492586466014,0.245220852281519,0.235295191950934,0.238977164808613,0.239048752717099,0.243053974403756
17/07/2021 15:58,0.00395129686710445,-6.20537633341883e-05,-0.00193591162204633,0.000967240161967319,0.00305465287424847,0.00180298336456488,-0.00641348516107307,0.00343341277334104,-0.00130007797574317,0.00275254452224009,0.00112926852451507,-0.00226480925422565,0.00268960718627116,-0.0010051335216862,0.00192166018180209,0.00151190567841561,0.00282477032055653,0.00781540500179686,0.00683982554863427,0.0064216876602097,0.00892720339712737,0.0118073027149814,0.00697216419403061,0.0152377906026842,0.016269578734503,0.0206020547098443,0.0217483964399696,0.0233414954944544,0.0269605433552158,0.0290871985052506,0.0387250477671299,0.0378987383668304,0.0427397611666894,0.0481737837927411,0.0503948552702593,0.0538664634137405,0.0587027924823327,0.0594303121273898,0.0584602081135465,0.0662127323231884,0.0669960445246184,0.0781807991464116,0.0814669519849694,0.0914139402098018,0.0968496676413503,0.103160622154608,0.108362330157277,0.11615250664736,0.117679768869958,0.11878958485732,0.11952986791803,0.122122174732705,0.124028218779802,0.122384191903566,0.123783892019647,0.125538870921431,0.121576655070103,0.120334126945787,0.120366124216394,0.121523187075398,0.122553599428418,0.128284133869169,0.130871454891637,0.133017146470111,0.136761709579225,0.138512226308374,0.142338594738169,0.134014490928199,0.133000296214776,0.132607588471858,0.135736487062876,0.130458735366468,0.131354377550159,0.136314793774446,0.133933253425678,0.135483781932135,0.138817803748092,0.142384133194722,0.144466337287498,0.146822218422019,0.150255986711274,0.154860171470791,0.157972512599684,0.158384324286576,0.16546995604722,0.162335276564698,0.154404107388992,0.145369584391732,0.138600610091865,0.134878683297309,0.141061854645008,0.148586490009978,0.147051691250996,0.150112184820056,0.156283131364747,0.161560176701583,0.160566617254441,0.167590316919142,0.173594954497129,0.185413397622487,0.192602593775971,0.195297455282232,0.196168672811354,0.196270323566188,0.199625180204641,0.198470853732921,0.195848792110573,0.195938508704781,0.192314437601042,0.182332223009032,0.173144087982285,0.165666115397492,0.164100990863146,0.168186780556068,0.175241768101625,0.187846205723441,0.204571415299353,0.210331929166963,0.20894516593579,0.203077337287121,0.207274126684881,0.196427179994917,0.181656320259969,0.163427598512302,0.148976382311808,0.146782040052791,0.155642896109558,0.164311304752616,0.169266523950117,0.177284708367896,0.178830074899923,0.177175334233082,0.187213444043253,0.197085538125929,0.211941194431821,0.220302492884677,0.225703114923263,0.201866987956323,0.170621801996528,0.158226509786985,0.174726972618159,0.19237834295657,0.196444597715113,0.182672773930359,0.185446698144516,0.213563831596851,0.24514071412868,0.2827056510909,0.299142099723394,0.316882546186366,0.32742350136731,0.330952350052287,0.331297814168366,0.330190786719236,0.32756245557385,0.321187714972863,0.322047156231644,0.317279119432044,0.318221291650676,0.320990823765271,0.334929980923817,0.333784861051264,0.324763498808162,0.326417013043443,0.336933633011023,0.34617284433696,0.349981553598928,0.35116904959498,0.348996204142732,0.349910586616187,0.353884475784764,0.357342185543861,0.352566021821711,0.349793947601963,0.34803744980648,0.345191833768794,0.343533772182416,0.351729274468509,0.359744645235695,0.357916295892222,0.348258987461487,0.345334621627437,0.34689949332897,0.348887275319493,0.348356084846517,0.348624705957357,0.342903246547204,0.339172405559615,0.337287587999352,0.324797638146737,0.304683759149437,0.277885218807988,0.282927892510721,0.31958781737848,0.343223608339293,0.356985480270336,0.349794045788843,0.351930422462695,0.362120921107456,0.380312932050638,0.391535464751511,0.38232054554634,0.366566119733021,0.360869181276639,0.368313205878513,0.374082503364866,0.387984381804249,0.40042839392699,0.411170320852122,0.414332452859602,0.413539220296175,0.416565981786177,0.412113323164506,0.404113655924498,0.409292229395299,0.423235787568575,0.430556780002333,0.435476097442408,0.439078359412291,0.45090090194911,0.46229613602052,0.462160315304718,0.450704631206585,0.434690456258997,0.431569819909902,0.439828686317775,0.442640749426576,0.447998211418557,0.456133810548262,0.460413901906328,0.458759040263346,0.451838875061245,0.451799067347146,0.450739310869513,0.455344915939299,0.465094692212983,0.466841475312784,0.469281714865546,0.464554147337971,0.458282231988885,0.453935636580194,0.456793942482419,0.455535900785685,0.447774187722971,0.450165290605955,0.455619384362921,0.457212576830096,0.452721136941302,0.445646685412852,0.447932562036275,0.462354311729093,0.466636656965905,0.460345317330013,0.461723726548667,0.467327964471968,0.466612140367776,0.458013700884881,0.457261111972679,0.468854830190038,0.470773557011666,0.47242455346819,0.473841246971313,0.477285853535119,0.475295644399769,0.481801365892268,0.479127518041471,0.474747781565031,0.469980840765197,0.462198806392298,0.443812405390787,0.406541934716832,0.401834180088674,0.425052927712271,0.44293870392084,0.448491215805549,0.457819080377626,0.471417519140501,0.467672360878156,0.454870370572063,0.448031363835823,0.459319689479422,0.463638581105996,0.470170765228547,0.474954280763203,0.471632427044691,0.472337279881731,0.472466941124907,0.466794006096682,0.454964326223337,0.463084488792537,0.455966821832548,0.444919834039586,0.43915706458047,0.441641911219698,0.445814228523455,0.442187389891884,0.437131738861558,0.450808428697593,0.462940834497059,0.463149159383318,0.454294964869359,0.449756436727394,0.451275973088071,0.46280637563044,0.459395199213033,0.459068090820395,0.4655668788659,0.466188499015832,0.455453688601434,0.450867858354688,0.446428082437166,0.448668521548392,0.451487968521405,0.430874859662303,0.401892567684324,0.403008020357994,0.414862301686287,0.425890660968235,0.442565138692294,0.447865230139944,0.451492180122108,0.455444031926354,0.446605299016266,0.450502224547344,0.463012161099771,0.46503450025576,0.458215334709234,0.439593857142346,0.420099094210923,0.430491874384565,0.453256750262303,0.464573855993305,0.464750222713456,0.463845785289105,0.470590788145449,0.463583003122237,0.446684113146942,0.443366081193251,0.453403048972361,0.458467955089401,0.466045229631943,0.468783980885498,0.456976011417568,0.453678195562256,0.460215225563795,0.456136107400304,0.447014434184139,0.437263903053936,0.435249738862446,0.443012949246638,0.446326665869914,0.446296231778211,0.450081773676565,0.453768349051239,0.452455343337564,0.451132407256371,0.450190288030266,0.448445291213707,0.446545589162152,0.450814922988743,0.453131938711195,0.45393228455914,0.450959879567102,0.452806071353824,0.451782943185268,0.448133594313635,0.450871526872493,0.454332524817823,0.453795969456304,0.449915684256578,0.442327428204736,0.438849951907071,0.438976544645726,0.437040709256782,0.435475703758884,0.441532514783683,0.44096485559916,0.444638707060411,0.441833256936452,0.441978856757655,0.440833652210451,0.440440646452369,0.440121477055274,0.438190485429361,0.43534282355682,0.435577539488077,0.435487524361349,0.432671363206761,0.432763658565621,0.426268043829972,0.422546482571059,0.417700140069548,0.417973027800504,0.421097484325939,0.42278642454596,0.425175358931549,0.421793227042835,0.41916843867719,0.418063478908021,0.41984667474099,0.417742280000065,0.418057750996627,0.419075346909708,0.419925147871546,0.424237099352836,0.428808857521057,0.432522637039496,0.438001973865982,0.440274138788908,0.442152105221332,0.438846816808956,0.435937178090069,0.432864833374154,0.430151935132252,0.421588576258516,0.405982110897367,0.388345454688752,0.370930631267273,0.368296218022033,0.372593803310017,0.379076206671739,0.388291946461383,0.392329669259411,0.390723222950714,0.389205777320788,0.389893336545888,0.392484053756496,0.39587832348792,0.40171547078383,0.404434691509838,0.404440590503118,0.408629928502165,0.409112831502046,0.412002821733691,0.412283608265209,0.415075951174749,0.418657597583863,0.420474113909336,0.426016402662854,0.426056034188349,0.426763775778964,0.426772057628985,0.427548625617112,0.424425758008324,0.424188870359883,0.421482732005297,0.421669184046449,0.422120364878961,0.420191299540822,0.420621545525332,0.419414413014924,0.419014717819441,0.418160586683513,0.417435311561719,0.414371721895329,0.41204102905593,0.413516997676464,0.414513633605003,0.416978712508038,0.421516529568314,0.422220855326457,0.424600751863006,0.42099489712949,0.420745327355706,0.417309020015301,0.415953375367848,0.410929489397121,0.40906527099619,0.407022077547447,0.405232996390346,0.400890560357937,0.394978905122394,0.39218449512521,0.389718314826808,0.38930731660259,0.391762737047411,0.392972194940195,0.39698119583662,0.398109592112456,0.401894957132877,0.402443320780229,0.40762086415182,0.406513535782585,0.410921270494508,0.412702007512625,0.415702564057517,0.418536245657627,0.418440893395104,0.417230852529577,0.414494316064186,0.414195277641478,0.414477411364357,0.415971698995076,0.416138117002511,0.41581799478772,0.414254398818898,0.408884494543667,0.40285311695367,0.391867502096764,0.38748619455662,0.378687675677543,0.378107394096499,0.382219634158559,0.386699104148371,0.38780189742974,0.391826091465228,0.393609137129019,0.39565536648113,0.394258496594153,0.391732988649705,0.380946216620534,0.365693283970042,0.363026920099632,0.367524949770625,0.377455994521336,0.389675298644114,0.4006248270853,0.41046377290295,0.412572648253304,0.417872146602453,0.418713051458129,0.420966248619297,0.419756095456112,0.420513386470086,0.419571078125835,0.420411501022905,0.421582203491338,0.420919450840806,0.420850251855984,0.4225372971333,0.421178855678865,0.421494869479362,0.418620630910077,0.419113897679049,0.417824443726061,0.420449819710009,0.418248323190274,0.419291235867732,0.419306280897159,0.418872513530309,0.418959408580408,0.4189898095122,0.420085328890165,0.418718626574473,0.417942346209138,0.417977815167045,0.418131528618323,0.419015756865325,0.415683052141931,0.417665147416955,0.412004968047275,0.411269518368662,0.40657996562217,0.394646455600583,0.366961139994069,0.339663498443024,0.325115337750972,0.313915989637813,0.309358326361516,0.32097504981796,0.333372956977289,0.338431516120174,0.342087480166573,0.340979195987192,0.335409577894523,0.332668372076881,0.333373855525083,0.337815491501862,0.348379006123764,0.359943637165552,0.363898638599514,0.36517151882655,0.360294306207413,0.352341465616589,0.3455842976646,0.34044669842829,0.33989189181909,0.344345052842252,0.348501285500858,0.354343518103057,0.358189093873632,0.361010444024146,0.364503859229738,0.366892698319205,0.367795694647377,0.370338307905041,0.371515779477803,0.374517258157029,0.375804354584054,0.376162323570924,0.376065593654213,0.376854952066884,0.37531688360367,0.371918724935645,0.365557005041954,0.356021519584677,0.335560954406145,0.303305439729383,0.274187998117845,0.244962280380879,0.221601313942759,0.20959757410092,0.214746414789824,0.235084042708765,0.253842567663207,0.270558032480398,0.273103488244756,0.268235175732185,0.25484951861688,0.242813413698452,0.238654875649018,0.238458752596337,0.240297914171399,0.242121415781977,0.245282200956636,0.244004637848549,0.248081460263209,0.251999923844768,0.258904710270585,0.274309239447368,0.288183908287813,0.308568561925648,0.319909371658479,0.327486419711275,0.329918024037922,0.330719277223481,0.333250454629437,0.33490591129646,0.33799995460514,0.342664860081373,0.347387034853396,0.352289826040531,0.355568519474521,0.359504443450594,0.364763948268038,0.370026802754602,0.371421053390183,0.373841911521623,0.376392104037215,0.377593499653013,0.379431326075584,0.379882318398055,0.378770087991001,0.379318425897425,0.377671680275052,0.376605361409185,0.37609792723095,0.375834233824553,0.375915633034123,0.375622425476514,0.376382758014021,0.377430185671118,0.37649241523921,0.375803269193343,0.37319542491616,0.370504275529979,0.355290534257913,0.317679448566628,0.252081847291953,0.186399901121215,0.13555672682425,0.105587323496951,0.0951034101951051,0.104929021518857,0.123440186638191,0.136694239063067,0.160082637900844,0.192611767713894,0.231299221518023,0.26643097794884,0.295214010637042,0.319471035822661,0.335826513338245,0.347431768554358,0.351777462359041,0.357941497046075,0.359063602759451,0.362329978416674,0.362234526691465,0.363016837490163,0.363708569674057,0.36330329820705,0.363980494780784,0.364491665487611,0.365178257807805,0.363259300340848,0.362196797741553,0.363657206755271,0.361370135159481,0.362535601567423,0.361971566334439,0.361326068001198,0.35793850883047,0.359665192425211,0.356056814651664,0.354944699252327,0.349255051458073,0.34712354827124,0.341067140627762,0.334193477540118,0.327671163573623,0.325691742861416,0.321724766585424,0.320466281224242,0.320526140313063,0.322839960538621,0.323214986385696,0.326061275160944,0.326431247399581,0.325980242867768,0.320782523026126,0.319097618343525,0.317687619883299,0.31869182548622,0.320881195308613,0.320715114234895,0.316965993853301,0.313051220219263,0.310335678698924,0.307811363801527,0.307377346310071,0.307282344105918,0.309127163486206,0.313278403053824,0.317484851707075,0.319088363970666,0.322000504242124,0.321097259406518,0.315120417880972,0.309127625420944,0.303165004759087,0.294127819442479,0.284827273603346,0.272818718724445,0.257339141470905,0.240272667848973,0.223198473900843,0.205409936988583,0.195229800792918,0.187039446453221,0.185201802700883,0.184941106999686,0.189454570559478,0.197706123761977,0.209348539344924,0.223153927329024,0.230604921547851,0.227136392956701,0.210143929655891,0.200294418207018,0.202053690277224,0.216224302343518,0.237545161768973,0.251431282715088,0.24845158984779,0.239783711144182,0.233941223862578,0.227572595941546,0.22879634022898,0.233317583113107,0.235039296336655,0.239588126350406,0.241749786127885,0.242141633593648,0.247415506931395,0.25580446009641,0.259708966662429,0.267058952676705,0.274702404068075,0.276997627773947,0.281764675194914,0.285225263907128,0.290435807552708,0.292635733860285,0.294182984633167,0.298237479589458,0.299432909333677,0.301879827153094,0.301710195800055,0.3050181491526,0.305838510589963,0.310531864741437,0.312233208336985,0.313120678073488,0.31111782679724,0.308687125376059,0.303066580944547,0.298289707102984,0.294215855914341,0.294167104320745,0.296477237574741,0.296186615411747,0.289493337993876,0.279988092617793,0.273931382109006,0.275147961819133,0.287211987483408,0.301153295908141,0.305759208767587,0.308308550945533,0.306962374907658,0.308476805987398,0.306280350364318,0.308066975564814,0.308578380520277,0.309967576164223,0.310458964566804,0.309165288793548,0.307486935375681,0.299065225005008,0.287861206015595,0.282019041920646,0.283099756038981,0.289646676468816,0.295901931874744,0.302797600285903,0.299958791555028,0.3028750108052,0.304325082691004,0.303756093942232,0.302313484965731,0.300461707725532,0.298422644083254,0.298833908273968,0.296662634836509,0.296299379019527,0.29757653916176,0.298842232188043,0.297810808291502,0.298250729506511,0.291176772160624,0.291736373266262,0.289157168999295,0.291581091102181,0.289662775846143,0.294838609002196,0.29257353204538,0.29450896574133,0.289127440782917,0.288797191355244,0.2847263576854,0.282538325665999,0.284973162207724,0.285701944239408,0.28483904915317,0.285134452561488,0.284049574970576,0.274944829281199,0.267111050469481,0.253255512541447,0.240322196044727,0.227492807953419,0.206937237117267,0.191739086298875,0.172482167375728,0.162830711156792,0.156436174209054,0.149126624724531,0.147227593747326,0.136853233981626,0.139873845134296,0.141214559064127,0.145606028323375,0.157434351637001,0.176905664673963,0.20033473225528,0.204471276513698,0.200686058374147,0.185886282628031,0.166072482124344,0.145715842328092,0.138986154261535,0.136019047182398,0.133225302850503,0.136524956124105,0.143941499296195,0.148850076221772,0.143289643337352,0.132602681228385,0.123844832484252,0.126521104335945,0.126613434569198,0.124522185171355,0.126559947293745,0.123088701512658,0.129986482072053,0.140987971879589,0.167191038049604,0.176577184677847,0.185739722859132,0.17929319691443,0.177099060130967,0.170044958206221,0.166106732339532,0.151067591529959,0.154205033796512,0.152009386317218,0.158282911289701,0.144627277778258,0.126054810030006,0.100235801753954,0.0757547084884744,0.0622016551342945,0.0509662730043316,0.0409470121516346,0.0282138167325185,0.0167140479319554,0.0144161311897219,0.0141661793991594,0.00950164901918528,0.0147193307063177,0.00884855098022168,0.0128126893592123,0.0117838769325878,0.0163913162943055,0.0319272783155184,0.0399550480732422,0.04248183832642,0.0358496398516805,0.0370955725536558,0.0306658279019178,0.0271706305631249,0.0353591159454643,0.0273458943279307,0.0283579868221526,0.0315281386849028,0.0230078846759722,0.0225817453725476,0.0345412839214566,0.0338980056698296,0.0409287938883505,0.0352846967213352,0.039825637236363,0.0327667585768609,0.0381489329605713,0.0271082721664343,0.0366294115229592,0.0324151626107923,0.0347964505115037,0.0385100938272948,0.0415385553799238,0.0470788715783011,0.0584064760559047,0.0590587977744747,0.0411945174496914,0.0447604007048235,0.0502421540692328,0.0631676667654595,0.0599719235734757,0.0646881600179122,0.0727365169739289,0.0842489090748654,0.0757470276832554,0.0772477907883083,0.0823515519786051,0.0854563424006532,0.114725219123308,0.139050457214284,0.150275449850548,0.155176933398422,0.151142884353069,0.163094733054904,0.160566125486672,0.157912321889544,0.138231139860718,0.132269223683037,0.122028898382964,0.126987906860547,0.129788100583165,0.121152664433329,0.138560705638667,0.147959957825701,0.148195017762491,0.143945674580004,0.140291048741315,0.158062763524978,0.171953883520829,0.179798514375416,0.174450445788354,0.181089609229976,0.190851531517143,0.191924045266141,0.199231382078205,0.205759718194361,0.210242978409753,0.216374046971427,0.217199795134255,0.222234081871279,0.212226285105123,0.230594760749681,0.218381585657047,0.221335280545931,0.22234019578741,0.227527771276326,0.224663781039293,0.228504436490048,0.239936280624117,0.232031047354649,0.231071865710519,0.229626384654222,0.238434167812117,0.234679750662573,0.228218019545526,0.231226215367357,0.227493988414566,0.21929696513474,0.225013911624597,0.218946673677892,0.22339651584822,0.224249245618954,0.226830822899131,0.219367295353575,0.21985374937216,0.225143604518011,0.224833533903628,0.220533699371245,0.219431722401125,0.219256229260336,0.2319315562351,0.226418483116521,0.22783015604123,0.228342182758049,0.228850133095058,0.230981943624199
17/07/2021 16:03,-0.00212613471007975,-0.00191561059477553,0.000939004017057282,0.0027179789526249,-0.00328659371373596,0.00102887350306877,-0.000439823294959605,0.0013729919422431,-0.00155327065961471,0.00181808940825374,0.00730606042898496,0.00183887836635708,0.00313845610959451,6.47059742395987e-06,0.000960050242747109,0.00369961061822715,0.00112623635487632,0.00438851363574309,0.00283664728759566,0.00702274695891847,0.00462405260314552,0.00998093084514515,0.0107821555716381,0.0120253692862646,0.0147945874837301,0.0171297109659495,0.0190530622532109,0.0212118398782856,0.0257214135630369,0.0313559142388441,0.0320395009446949,0.0344053011809974,0.037188191703639,0.0415248410751665,0.0457398237749579,0.0493778871557014,0.0529721717149311,0.0546264027811581,0.0542919115456763,0.0575963157263922,0.0640004279924733,0.0666249292725055,0.0751879848234954,0.0833098524011413,0.0897516246993179,0.0989249331610818,0.0996771405602561,0.105697224782061,0.110327870464326,0.11418768009243,0.109249180281846,0.112398832359082,0.110941187423804,0.114918679003385,0.116977499493042,0.11472398710564,0.115068094571971,0.113370871930813,0.109463050853991,0.105076992493006,0.114739042323271,0.117962154354536,0.120183976084958,0.123124589184308,0.125811557411887,0.128573779998569,0.134506635281968,0.131774109715045,0.123523465792123,0.12472211829939,0.121525005668211,0.124830387088863,0.125146047083268,0.12458712645084,0.126589173891944,0.126352822776338,0.130269430598003,0.137760122650876,0.136833386263984,0.136089596171678,0.135390945060556,0.143425367964264,0.149353637454623,0.153090638611627,0.153791460890888,0.150502246205611,0.142384938300375,0.13448254395017,0.125732887040502,0.128649126257787,0.131214391841983,0.137007831179513,0.139538539500749,0.139712858016152,0.145640519592229,0.149576943512235,0.154305805672534,0.154622011864801,0.1646909138602,0.172070219892688,0.177626054771475,0.180880960842079,0.180706026873087,0.184564793344882,0.183363869663463,0.187183802499988,0.184552532595026,0.183806912883625,0.178462256953307,0.170781170918317,0.161986912145267,0.154403014187656,0.152402332006705,0.157754968591539,0.165036291634156,0.174795287911155,0.191458355286751,0.2005655317951,0.191611477140019,0.190755129651938,0.188767683819613,0.183766748581684,0.167417669119242,0.152968461357858,0.140570171548729,0.137842878756923,0.146595642813441,0.15300444468628,0.160638353314457,0.164532159898776,0.166642654541773,0.166732122499412,0.174763717016723,0.185290722303754,0.196259236742887,0.210184578895277,0.209329771210593,0.190028432166553,0.157688597843011,0.148392837598928,0.163326877736299,0.179998374983613,0.182127493747749,0.17030614875384,0.171846205010155,0.199245146804816,0.23141998482776,0.261620713685428,0.285069409017025,0.294617280932658,0.305581684447278,0.308241106481442,0.308847835935184,0.312691523796951,0.304888640673131,0.302553165465917,0.301522719323975,0.296785659267994,0.297499093111669,0.302430097658265,0.309059410191319,0.314156488996111,0.302170908898514,0.306166227593051,0.316762699838894,0.324898996768358,0.327278842268634,0.3294003210442,0.328240647847628,0.32943588099082,0.331103631480109,0.334722179705514,0.330650227574588,0.325112251410359,0.324876515017074,0.324196350940216,0.322866978475941,0.329342571191601,0.337066187959149,0.334625389197723,0.327010135599012,0.321697956682748,0.324354441245926,0.327542890450435,0.326890161425377,0.32833053358508,0.322971344692782,0.316108461540993,0.314811901724519,0.306717628442376,0.286225664907386,0.261662421034839,0.266762439144202,0.299848904627305,0.32224464103492,0.335133529903195,0.328058607713499,0.329169962882623,0.34213723829569,0.356119858708108,0.366148184685287,0.360812979461293,0.344483621620714,0.337502885103487,0.345215085050277,0.35225304064636,0.362303334407331,0.375938600564477,0.385749011210749,0.388559319980369,0.389852827061192,0.392004722645765,0.38816626513448,0.379978189583126,0.384306061729461,0.397136731769023,0.407322509821927,0.409704867617351,0.414543009067151,0.422547096203335,0.434779469402879,0.435405765243465,0.424815120187526,0.409381798935901,0.406985277037405,0.414862728410139,0.416422577888678,0.421903632982666,0.429937210401123,0.433417183309281,0.429467793508191,0.425773365742967,0.423291728291143,0.422514867201562,0.430042178255294,0.43610664621355,0.440576502006422,0.441495297563912,0.439115925870269,0.431171776658216,0.427024735986333,0.430703808752977,0.427591313415622,0.421978761558357,0.422730416338848,0.427178101232601,0.431240918042025,0.425516010586294,0.41789910223205,0.422965132667037,0.435724406305667,0.437996409843647,0.433410152866477,0.435099692480392,0.440058517510703,0.437503146911588,0.431585507647151,0.431262461603728,0.440679586959977,0.445616300793471,0.444223777833469,0.447238653799274,0.44760553479386,0.449738200101232,0.451401210583251,0.452150934582274,0.448079770802043,0.443236194343083,0.434070274468409,0.417934350422983,0.383973877321026,0.377339674574532,0.402235229346959,0.419874419121093,0.42122211924847,0.430319791441715,0.443461863878458,0.441892704274967,0.428981065594556,0.423134106391629,0.432235552199415,0.437549251475283,0.443577806690087,0.447228071208457,0.443633921668117,0.444409769819063,0.447458609397116,0.439403500606697,0.430444772523164,0.436919377984406,0.431469617927422,0.421207440967132,0.412623045379114,0.414927300233931,0.42257915342568,0.417626460731184,0.410617598884543,0.424050385213511,0.43456686467265,0.438594597546256,0.428117130540401,0.422624594219258,0.424428341697426,0.437013760320569,0.433275772276496,0.432776074134933,0.439784327302609,0.440218302105198,0.431847201139714,0.42489263761419,0.423393729722133,0.422407045455492,0.425967670478266,0.407073823622054,0.376274480525231,0.38352115724083,0.391307411796732,0.401198823634274,0.417834869738143,0.423603786117818,0.42662420951925,0.428759148367389,0.42474453361956,0.422213467371904,0.436257005255396,0.438417339013487,0.433065319778705,0.414969215689364,0.396144288527816,0.406958401738068,0.42668858159965,0.437917258496401,0.437665299031025,0.438008185744428,0.442873754944447,0.43794016458132,0.419938135516392,0.41933145613016,0.426763353298579,0.430513869504359,0.440539694686988,0.44051722466073,0.430952641122436,0.426268576858862,0.435259383801298,0.429207400884056,0.419807793391483,0.409990418728109,0.410111245312314,0.417555070095216,0.420427685775252,0.420224805359472,0.423000193373729,0.4277817881867,0.4256364808114,0.42436619265645,0.425413328960933,0.4222402215493,0.421244552024953,0.424649060687834,0.426804401576758,0.426548109358603,0.424131346406382,0.427000203595873,0.424758986190332,0.421313391788017,0.424229488878454,0.428154047227661,0.427120303106983,0.423962672718601,0.416145604045574,0.413901412961772,0.413823648062087,0.4109645550256,0.411159537697354,0.414762637154363,0.415800337874986,0.418246702647116,0.415335119700036,0.41559678158455,0.415451365600841,0.413417305028945,0.414375202512271,0.413011752475511,0.408740323239818,0.411215993531881,0.410024705187951,0.408311738204704,0.405777091146037,0.401638481227167,0.395969569392993,0.392542385628394,0.393659115074954,0.393685470676698,0.397306785806008,0.398191797053124,0.397748453923302,0.394090746842369,0.393130367246327,0.393681791454808,0.390877966365275,0.392038546811823,0.392341845734874,0.396618172510325,0.398903968141869,0.403675742455872,0.407304771437124,0.412273866922339,0.41428404283708,0.415664649421005,0.41498378435899,0.411411286088745,0.4069105886427,0.405511538279269,0.39728685618495,0.38273611032025,0.361979844289145,0.34946421633305,0.34489271888526,0.348950466514944,0.35736551127238,0.363535515801594,0.367835230650704,0.367038451932497,0.365416374336276,0.367616332057683,0.369987690127098,0.37297013873915,0.375950435197548,0.380494738186317,0.381582763306907,0.381731290901583,0.385797628488838,0.387005606112537,0.388201042211117,0.389803150267484,0.392426566348943,0.397599528068087,0.400210591687696,0.403134177349058,0.401445760729009,0.403064983964964,0.401353026809261,0.399909326549376,0.400410424040172,0.398292215611614,0.397451978668059,0.397140370526763,0.397836043272768,0.396833250205658,0.395609973079954,0.39443908654649,0.393497000441603,0.395299357778664,0.389829004908712,0.390027736741939,0.388544881748134,0.39192975796275,0.393257529053957,0.396397086036804,0.399707856850941,0.40075437468551,0.397719657398127,0.39680648019144,0.394499382427897,0.391263035707496,0.389596875751518,0.386091175273448,0.384609939400781,0.380845923172651,0.37720044750826,0.37161374727467,0.368658470048093,0.367958763813826,0.365930133065561,0.37140249482582,0.370426419454424,0.373999379254027,0.37514978032525,0.378699181801432,0.380603399036722,0.383654523790426,0.385787808984848,0.387465982729123,0.389288401457229,0.391154467298178,0.39357363590169,0.396757250514421,0.392461742943468,0.394057118820943,0.390927580902336,0.39198205470375,0.392172799357803,0.393850328967287,0.392951571283268,0.390607602976934,0.386905371866522,0.379540021710425,0.370673314162965,0.36414794385662,0.359174816644565,0.35666566967393,0.358393721553611,0.365737596177779,0.367953533028646,0.367713152204831,0.373748948379161,0.373368351566138,0.373135499206058,0.369703272360003,0.359598007335643,0.347751392997309,0.343727221143023,0.347872106079731,0.355531823822764,0.368317472695037,0.379098920023044,0.385860311298248,0.392872309515209,0.395030221655116,0.398610273182401,0.396253508279171,0.3975551290503,0.398621734504572,0.398999562540473,0.400921129238677,0.399155487673,0.398997136557991,0.399911782464721,0.400121296354256,0.400115225607052,0.400013627928738,0.399189055659241,0.39532288122088,0.397374941027119,0.397423856025274,0.39761356328556,0.396190435823485,0.397899638235331,0.398104581832047,0.397258588549314,0.397657998171846,0.397037724415328,0.398035346431587,0.397147744351508,0.396886238039844,0.39618067262228,0.396899126958163,0.394806940017529,0.393321328055894,0.391504384500372,0.389596066162989,0.38550596392633,0.374445905736303,0.348602192678275,0.31958960847654,0.306790798637122,0.294103456323641,0.291946759477087,0.302045031130632,0.313324666892232,0.319267930423242,0.320718681497108,0.321736623453588,0.31767311882494,0.314995100409337,0.313320191787346,0.318642732663422,0.329359931445534,0.339487731301858,0.346657110766405,0.345521579845339,0.340773945118272,0.334287060322188,0.325379833578773,0.323099107678455,0.321141314555762,0.324827883930406,0.329283105630436,0.336137547510042,0.339472411448861,0.34284802277493,0.344886808804714,0.346133727845566,0.34781248646284,0.35028829133484,0.353598698828192,0.354674497577612,0.355161919726892,0.355493890437468,0.35595123435421,0.355580677382758,0.356121135005533,0.352683680926075,0.347380689063692,0.336149506871364,0.316165117951995,0.28753662410253,0.2571690995199,0.230694762212361,0.207453683556084,0.19658480852725,0.202090313494142,0.219865167797571,0.239029292618484,0.251903640384499,0.258568281922148,0.252003631019701,0.240357909698017,0.229447357143601,0.222998191749883,0.22507077725357,0.225228084040368,0.229571024153902,0.229931397793953,0.23002709400263,0.232595522235496,0.236696321278952,0.244880660150044,0.258332495083888,0.273047011359476,0.290060162756044,0.302928917297729,0.310038384031306,0.312798530408383,0.313025661104394,0.314358544636834,0.316593564771369,0.319826601439396,0.325153110162389,0.330221361343462,0.332899513772494,0.337655709300214,0.341951031148858,0.346501903005099,0.350879740652921,0.352611037931693,0.357058005588513,0.358753507899759,0.360684592121884,0.361445401875464,0.361551993788448,0.361229209867614,0.359556674115565,0.36001494442959,0.358255102770773,0.356021360413894,0.357838685454989,0.356008451307956,0.360528094778097,0.357047265378509,0.358055139982081,0.357535787896043,0.35697522217374,0.355008264008577,0.351122991504315,0.339090900773194,0.302314295720276,0.239022172203209,0.176632421961116,0.127474562876748,0.0982409318020622,0.0873962106158005,0.0973302190983506,0.112554093955572,0.127914957282315,0.148539591615591,0.179778769332778,0.215601201632418,0.250465397342433,0.280168234786558,0.302785061797388,0.316661801184164,0.328852039060599,0.333362573543071,0.338671658662851,0.342771958751439,0.343321403377716,0.345012419946028,0.343776074760924,0.346942183750684,0.345722160489504,0.345667200683899,0.346687468794465,0.34571060699187,0.346131134118745,0.342996059616474,0.345788128021609,0.344120435583533,0.343811563155168,0.344525780661714,0.343570283823153,0.342600853290639,0.340275537866253,0.338851558144847,0.336041773251265,0.333427447164309,0.328138642227891,0.323984723592636,0.317902279861712,0.311929887658383,0.30726254960982,0.306037626154913,0.303444501459733,0.302991517568801,0.304684779469909,0.307035642506516,0.309486821523353,0.310582666002606,0.30820313278328,0.302687043783739,0.301143135288699,0.300779410072519,0.302032336717264,0.304365074494056,0.303569817897949,0.300717906383177,0.296276412406135,0.293067035101265,0.292335625461822,0.291097809605559,0.29191224845613,0.292058062839277,0.297250898693224,0.300984177757614,0.304529534261313,0.305472934713159,0.304157380893906,0.299388318813992,0.293095576612085,0.28658326916186,0.278574784632092,0.268571140791762,0.258412822732145,0.242669902082429,0.226272811085055,0.209188746961281,0.195032708679569,0.182563155864929,0.175162182802055,0.173761159780846,0.173861809627102,0.178634043579003,0.184818291068471,0.19720628195057,0.210700329627512,0.218787178539181,0.213116362534241,0.1995713095607,0.187883684387814,0.191327299869987,0.204274294729168,0.224277445641417,0.237383636286336,0.236480808949466,0.227212479832335,0.220040812234795,0.215546238914934,0.214004426289467,0.219863586240552,0.223421366182626,0.226326754748786,0.228802078141189,0.229956621856213,0.234279420498876,0.239854654589186,0.24764601424701,0.254444144908855,0.258381236916954,0.261661328805617,0.265244278419872,0.271867918718468,0.274357247680963,0.279475505800697,0.278531767564579,0.282264514196902,0.284634163458033,0.287049692408982,0.287095710918831,0.287356099519423,0.291587885623974,0.294490527845536,0.295586121212606,0.297965800845064,0.297444313302405,0.29364739458085,0.287920275044307,0.285545950757387,0.280525317215425,0.280246697467889,0.281942106562086,0.281780803474689,0.273927883401734,0.26507787845616,0.259575256749263,0.264664464922743,0.272692258564882,0.285907012404909,0.291511379967329,0.293105103277872,0.292248755453175,0.293953474649136,0.293283832857944,0.290886040794551,0.292567166604257,0.293586288055446,0.294155919176994,0.29422407431386,0.292572171723339,0.28683526916946,0.27496972893884,0.268703219034219,0.268197602257911,0.275263615072607,0.282848923211894,0.2870632259329,0.289645700450632,0.28860154820932,0.287596298419745,0.2887482314783,0.288340833275714,0.286810597235184,0.284049825564891,0.284470663746873,0.282269689469468,0.284502369801282,0.282411952272465,0.284857348843035,0.284063354699743,0.282277211854742,0.281541286178133,0.278090607294878,0.274561154893817,0.277976946738535,0.278918775371095,0.279538806890502,0.280431827350664,0.28180123641324,0.277793806991919,0.274586286650048,0.272324387313349,0.270612143585588,0.271720493611467,0.271720767945206,0.270435664811412,0.272279649572414,0.267564347826719,0.262184956219916,0.253049866277742,0.238836132555215,0.227447830261532,0.211679957656178,0.199009364509196,0.179147442772828,0.164510143975255,0.154818368320052,0.146265172490618,0.142097990952859,0.134502542163208,0.131287202866529,0.132405010223679,0.133784796903914,0.137962729979301,0.147297729446446,0.166666089140415,0.18544941191608,0.19634658833725,0.188102056736442,0.173991191672834,0.156308393486726,0.137405592366716,0.128879962362775,0.123635104129965,0.128060043862835,0.129634306173351,0.133302378491082,0.135521460475216,0.133225344213314,0.120495584047568,0.118266058298367,0.115912881998429,0.117522740751045,0.114309734426045,0.115951699583889,0.117272292499714,0.12108662402126,0.134232385723347,0.152308443870297,0.169503428826235,0.171620007012443,0.171883766922237,0.167024106729535,0.160398358209859,0.152324125023586,0.139896765080193,0.144591216885055,0.138581996150505,0.145793609881372,0.133933834669817,0.119319814663327,0.0891497060454386,0.0702104914113788,0.0564014234457693,0.047253909086524,0.0329771876665609,0.025422856809585,0.0164459439175211,0.00830940375843342,0.00772636466214969,0.0130262859211543,0.0107176098329474,0.00833405288617829,0.0146337122482849,0.00271541859683414,0.0144848052638199,0.0285357569133514,0.0346666482047168,0.0448095649832961,0.0295993998558615,0.0294078882101182,0.0231797098071718,0.0315107559750664,0.0282763201004557,0.0210150771906775,0.0247677533030162,0.0104751870320141,0.0274394499629249,0.0227877811111946,0.0267779681121979,0.0344643747335672,0.0307676243716075,0.0315885365913291,0.0313722392995357,0.0405638752496642,0.0288578005148766,0.0278536943221814,0.0346145511935369,0.0427874244186731,0.0360009385873556,0.0359860606432849,0.0387512267859653,0.0449016370359576,0.04633248690962,0.0515206688081549,0.0420121473680592,0.0404201554284956,0.0440550817519679,0.0573066256275855,0.0641336170705454,0.0585549722231929,0.0645742035334191,0.0764791371261839,0.0688949868194139,0.0746229415724045,0.0781260623217033,0.0866949085451708,0.106169878368732,0.136335865853019,0.143605382740952,0.146165361797701,0.145916661628087,0.155953459756034,0.15766617462161,0.144875114148499,0.133474945019308,0.123811469261374,0.117419223411213,0.11939300533527,0.112869596682636,0.123011057101229,0.129913897691597,0.138333009819372,0.135006946212297,0.130195551627287,0.138201451165814,0.144335053078342,0.167900485408619,0.167548110552325,0.165495137091974,0.178832484082865,0.178375842107056,0.184904975407137,0.184725754818189,0.201200256058998,0.207490064423637,0.196748623769677,0.208212835976683,0.207974394677648,0.21226465297423,0.204438746395623,0.216494498815712,0.219967223340876,0.209506846396789,0.214739403906824,0.214780686959019,0.223681471223977,0.22775939691005,0.221306864304441,0.227359477370233,0.220295569558516,0.224332957514702,0.21864001468939,0.21824497941198,0.221056890448825,0.219582859747249,0.219345482016985,0.210906997826694,0.21783306281195,0.21510602720396,0.209812885049147,0.209460670369719,0.207569564756194,0.213943756681059,0.208791203900582,0.209211275444255,0.213553420336779,0.20978975856811,0.213705753604046,0.205244052430081,0.220584724540375,0.213432353156292,0.226157457461893,0.217673642605697,0.219302854860334
17/07/2021 16:08,0.000151413395089646,0.00244756423546189,0.00103620320244904,0.00306437813456999,0.00221993703665773,0.00294172962770012,-0.000950773401741549,-0.00138778080861385,0.00103354035783428,0.00217992821526875,-0.000773347314679274,0.00430152015826089,0.00121966546168911,0.00419987708349599,0.00362342426402351,0.00346712971150322,-0.000110910879087258,0.00278708620908244,0.00288996002988041,0.00375080862311283,0.00463543749549742,0.00776020935521262,0.00959007896546641,0.0105027820514762,0.012476005186816,0.0174730494066436,0.0177116818940453,0.0198091307228509,0.019565870723736,0.026127187740802,0.0280434209879149,0.0303596505175164,0.0332879593789711,0.0380962960565491,0.0426488384096013,0.0445817123945259,0.0483321650613568,0.0471709239249135,0.0500021232861767,0.0525182291106704,0.0600689596924026,0.0645001368618858,0.0688035494019568,0.0792489287089228,0.0809431766084897,0.0873614762293175,0.0923440438785066,0.100353400683194,0.0992827865398571,0.10379603472375,0.104124370141023,0.106059777962327,0.105561448004309,0.108059449849347,0.106813188623137,0.111675077016235,0.108178034864383,0.099864189333199,0.101898952894794,0.101948770441583,0.108370664599006,0.110714901193071,0.111012355652053,0.115700399328802,0.115622364382325,0.120805382175834,0.117158924627746,0.120579845735737,0.111767525556223,0.115035847128404,0.115960013203763,0.114623657898754,0.117524054187564,0.114460223941225,0.116490007003829,0.117793152891695,0.120259417228714,0.124410985061514,0.128456975536957,0.128044852888296,0.127360409374839,0.132348418910976,0.136357071814728,0.141887855717077,0.142760309852115,0.143148890490807,0.131812748802103,0.123502660570772,0.11515413428193,0.114990647764802,0.121556485990923,0.128407712159059,0.125947645239824,0.130074263483418,0.13422811174019,0.136516880326291,0.139784068347199,0.143109265504474,0.149710019962719,0.160561884881433,0.166588303173739,0.169372266356844,0.167013470686954,0.169285452827576,0.170112214748824,0.173977130605008,0.169220393569961,0.16997157871532,0.167367946872318,0.157070015307874,0.148805538607322,0.143291860573824,0.141268387591452,0.146857679533953,0.1509614328361,0.162735367604923,0.176662778733491,0.183837386911568,0.179970806856668,0.176831573412497,0.176556144621,0.169412550857579,0.157158668780422,0.142512540906417,0.128397973086029,0.125684259767629,0.134443299456012,0.141955113014115,0.147349700387448,0.152821330338819,0.157661271486406,0.153096900821463,0.160335219606359,0.172670220060473,0.18040432567163,0.190753924090787,0.193222220326174,0.17616477505457,0.144622148366781,0.137775463578639,0.149651059857814,0.168041338997676,0.168238149613542,0.156934474361601,0.159326574675196,0.185643933292143,0.213105417871595,0.241299005362924,0.262311896928204,0.273648274137922,0.283257783518494,0.287891435814447,0.287277523612917,0.287065700751626,0.283045496828794,0.279385127645778,0.27782401507352,0.273668314307836,0.274548621621295,0.278902661235641,0.289236248291452,0.28930421283909,0.281528747090603,0.282337761026005,0.293572688623494,0.299169945465395,0.303291509040862,0.304035902578738,0.304216417344081,0.306543801665318,0.305989972374643,0.312666208871708,0.307964565799718,0.303249419196389,0.301912625796747,0.300799875656817,0.301076638991827,0.305363242307441,0.311971608566907,0.312358818745359,0.302466324358772,0.30072886088172,0.300090513917561,0.304429043849552,0.30187763944102,0.304530689275551,0.297596943378875,0.293715231646118,0.293618489194607,0.286057672254841,0.263669575281036,0.244544599808488,0.246086424288423,0.277980131769651,0.298378975175078,0.30942919470776,0.30507546499041,0.307000832396024,0.317836376414662,0.329768493865705,0.340479196535027,0.335825380006814,0.321198724593139,0.314770785616412,0.321066364531903,0.327629430533718,0.334383028190332,0.35060483249757,0.358603640367608,0.362177046592097,0.362576686919844,0.364442703036036,0.359677162832275,0.353183316330748,0.357477499928779,0.368580853643683,0.37780819322432,0.380963427540552,0.385664485137847,0.394362855185443,0.406054103313441,0.405830708280872,0.394586490907832,0.38050062450945,0.375450164810626,0.384867845460706,0.386451886372061,0.392479094254885,0.398229696720384,0.40437331165076,0.400412286383657,0.394878961057777,0.393893017944322,0.393875640499655,0.399326321558808,0.404638046150517,0.409824738495276,0.410126578544201,0.408561944360044,0.402214429581998,0.397677969539061,0.400711838332873,0.397125035367732,0.393655375694144,0.392903921925638,0.399954285461479,0.40136308938858,0.396097347822927,0.389465097384593,0.392858707983082,0.405405436485551,0.40962489751317,0.403988979921929,0.403439220613728,0.407869299547411,0.407578740881815,0.398954630122486,0.401771185550332,0.408558034301482,0.414264714520421,0.410946980209034,0.416237097574225,0.415730675600525,0.418910923418624,0.419591729872244,0.420795845418184,0.41688464855379,0.413399715984961,0.406190912874436,0.389090535602117,0.357093725127336,0.351394474992357,0.373068013781993,0.387841822094925,0.392062764109403,0.402030717253536,0.413322746312695,0.411460692354404,0.399472101018055,0.395423169714162,0.401766921303405,0.408832641722867,0.412712620230412,0.415298198980312,0.413747930992751,0.414185310729087,0.417400847506101,0.409380462404553,0.40208389750468,0.407804981522251,0.401900138440498,0.390983064575931,0.384763150153386,0.38706416034299,0.390402524126171,0.387309488310898,0.382631067861497,0.39465634794496,0.406370700830246,0.406515026255176,0.399374233224532,0.393883086142829,0.396393387977212,0.404690370182905,0.405263384456442,0.40212492002012,0.408234128515844,0.410043261865544,0.400578828990635,0.397536863140531,0.392255663570996,0.393387908219591,0.396220628750857,0.38025087215452,0.351611290133394,0.357472075243988,0.365415319464878,0.374322450422996,0.389923326063927,0.396101159723337,0.396728639969666,0.39998724413551,0.393519817279503,0.395993887301927,0.404914020072884,0.408574131753765,0.40322379624437,0.388178403661529,0.368702575905634,0.379082506063193,0.397025379626699,0.407922438271977,0.406580718376148,0.406960461565816,0.413529591571906,0.408344531923608,0.392295745581115,0.389624406964239,0.397505330925048,0.403123618873064,0.409758840061933,0.411789331635285,0.401030354199373,0.399606818967947,0.405288635793944,0.401723200237093,0.392507762811503,0.38472685447241,0.38225662263967,0.389058209779145,0.391608809672837,0.391605273537974,0.394648097376787,0.39834191286581,0.397858153107023,0.397071546682052,0.396815832747512,0.393577331118485,0.392535001371261,0.394881178245407,0.398274530240924,0.398151808141776,0.394763803425665,0.398346440786723,0.397909865985532,0.394498145938957,0.39634589052324,0.400010981101205,0.398132737645424,0.396841738418279,0.387992096209162,0.385850530259738,0.385931161447952,0.382743394704418,0.384075367551242,0.385978524429836,0.388453472380645,0.390229126228389,0.388024320636947,0.38736645441643,0.386840690636345,0.38599803499324,0.385953824379217,0.385332983956804,0.381847659746384,0.383450934280919,0.381083741192713,0.379823729400068,0.378219729226197,0.373938651913404,0.369350925055085,0.364317710741242,0.365765066529443,0.366495754661486,0.370674773057179,0.372014813617974,0.370273800378436,0.366371800380942,0.364989472264889,0.366272311972885,0.364700018691263,0.365659668227744,0.365870481656776,0.369648310283145,0.370148699910617,0.375136266619564,0.381765399784828,0.384327277841222,0.38525229907143,0.386960145418827,0.387129104887552,0.383436456987448,0.380495535772369,0.376828842233794,0.371133428546936,0.356079465126594,0.336169052108733,0.323955636343248,0.320862256384595,0.324443719535789,0.330078485582879,0.337253944628903,0.341656610234132,0.342117386081875,0.3401209896996,0.340134067629006,0.343865208599824,0.345830848495056,0.350963377829773,0.352532696509452,0.355133553622592,0.356687544660337,0.359820265746688,0.361070489207588,0.36069798003064,0.365202255642088,0.367009738729348,0.370379657467676,0.37301686901808,0.376163557045446,0.375404763770142,0.375402143762069,0.375739681480024,0.375837578239598,0.372016585938651,0.372276690331766,0.372272041665744,0.371612785666805,0.371604563535104,0.370208841626204,0.37055566561836,0.368339083110408,0.366861898419502,0.368149212333643,0.365432754307667,0.363418902989566,0.363825289899219,0.366864961705546,0.36752470298436,0.370418412810594,0.373049024751519,0.374331208712497,0.373334609069754,0.371416342817055,0.368791523523997,0.365555518941576,0.362034210104749,0.361263863975672,0.358573134968059,0.35797459296923,0.351729457828467,0.347940184149697,0.344837124125182,0.343336429949039,0.341815539104134,0.34546861578906,0.345279192917305,0.347591013637805,0.351582865076294,0.353365794915424,0.355660784193898,0.358567824540751,0.362549174627756,0.362314359156509,0.365117300065914,0.367080644146504,0.369418077850447,0.370112367335452,0.369882120236788,0.368020735628467,0.366191507811825,0.367606838645981,0.366768577643088,0.368416895697127,0.368344383276775,0.366902849716548,0.361962637787704,0.355756525563748,0.347486156270503,0.339930634175055,0.335219192508858,0.333990622850576,0.336010656631904,0.340963207478986,0.342595164061047,0.344552470885795,0.347308740594236,0.349824568685843,0.348305456862938,0.347193985556627,0.336851805576362,0.324642249111474,0.320147088462791,0.324774328814308,0.333102939510415,0.344777144860516,0.356414416148773,0.363533266676043,0.367963685445758,0.370525934036884,0.371722961519607,0.372591807382646,0.37217428435105,0.374237902210038,0.373118932484881,0.375733950032767,0.374414169354628,0.376371368139151,0.374069854273396,0.376201113545292,0.376515936164075,0.375446769060867,0.374569889073008,0.372890544968348,0.374076218397487,0.373160826635515,0.372190766731165,0.373833845124466,0.372609021142088,0.374844850779538,0.372079746278927,0.37353727296126,0.374604195862179,0.374026183790508,0.374541368189188,0.373127591157677,0.371814219905707,0.3732623508446,0.37194381956928,0.371209294991178,0.367752506116476,0.367198583962656,0.36342838477967,0.351974441979512,0.3267861432393,0.300431554708495,0.285378397515753,0.275367004687928,0.270352410951051,0.282745653564925,0.292878982045241,0.299646899698313,0.301133048176846,0.30125655602579,0.297101089948058,0.292796833238471,0.292372868409374,0.296535208002312,0.30897731917023,0.316799332604864,0.324318725767111,0.322897899661709,0.319970300807734,0.314067083120453,0.305548264452772,0.301503625868609,0.300885591571177,0.304206098007049,0.308488218706984,0.314714452773254,0.317319328848987,0.32220552520791,0.322581637113257,0.324653822362354,0.326722287543569,0.328830311552874,0.331101284299101,0.330998303156806,0.333396048317581,0.334789251232933,0.336027170686809,0.335461344768416,0.334823251321137,0.331374027150402,0.324242599728253,0.316743521278168,0.295723728589182,0.268179990097754,0.239778680621601,0.214447326257191,0.191576271266473,0.182567306640119,0.187189446235888,0.203723861778103,0.221652969287529,0.235666435294902,0.238187218525615,0.234838830558344,0.223592842210976,0.213321824597046,0.207717257801768,0.208316797290079,0.209756721052742,0.211835861094914,0.212230668375614,0.214207282447619,0.215487302698511,0.21950984306189,0.226446098265047,0.239940298686219,0.256068293840297,0.270506146200338,0.283276443691577,0.291078753602621,0.292569225468555,0.294581271407597,0.295161895901283,0.298578123251825,0.300460536953508,0.304644057213455,0.309941689812479,0.312923200788042,0.317116854004803,0.321690773639211,0.325431077251562,0.328820581958078,0.333689374837106,0.335984018169482,0.338754409187474,0.339419574556944,0.338797090339253,0.341470057055215,0.339660931979817,0.339389985751722,0.338291556340087,0.336989024341991,0.338017701700299,0.337233668031058,0.337068545539298,0.33820505952431,0.337923676433662,0.338648121239801,0.337813601608339,0.336754738447133,0.334883444171513,0.332980761084507,0.319568988411337,0.285682551536018,0.226774017447098,0.165430767446315,0.119593656950418,0.0905724680572591,0.0802420081955093,0.0884027394893786,0.102610261240002,0.117203918808491,0.136035128705101,0.166390244084436,0.202699033790254,0.2344983439464,0.261822310863383,0.283367089887378,0.30020707934119,0.310269181965065,0.315801032463195,0.31951636856723,0.323645845822446,0.32506257824489,0.325390918531353,0.326494255372698,0.326767260822625,0.326880571586202,0.327669193776479,0.3266616881854,0.326897317218635,0.32666206425599,0.326219297388118,0.325164291738675,0.325465056694275,0.32562445210415,0.325909001846452,0.322827240635483,0.323375129208553,0.320426223521199,0.320962172904532,0.317765221071552,0.315051413489156,0.311610705181286,0.30502637980761,0.29921892843371,0.292865773549147,0.288882159163864,0.286663379324739,0.285981100248233,0.286648111171986,0.287829726051293,0.288793326733481,0.29087966658938,0.292381013931261,0.290775097422806,0.286886561601161,0.285047071460473,0.282855201378861,0.284373187158434,0.285057194058665,0.286298583579536,0.283494986574544,0.278489979399866,0.276649370759446,0.27483889532327,0.274137806474558,0.273772359343388,0.276202124769658,0.280020861826682,0.283444112963975,0.286359302109103,0.289541390211437,0.2853936998229,0.282597437953819,0.276360838900861,0.26963794274195,0.259908383768941,0.250894778441197,0.242869818608476,0.227073034913662,0.211983256978382,0.195984412392239,0.182156875440649,0.168160614379056,0.163170326430743,0.160129134723261,0.161155180076852,0.165961673049469,0.172320285500464,0.182620706518097,0.197370733641464,0.202272595442765,0.200535227100201,0.185958499277882,0.175389541267657,0.177586916897284,0.190969432691586,0.207515859411663,0.219956257599804,0.220149292695439,0.213281415744764,0.20547238289927,0.200986890776441,0.199960912282417,0.205965145632805,0.207741926625622,0.211791298252414,0.212772420582557,0.213998625775397,0.218486300164153,0.225461489132695,0.230949026402038,0.238162484737639,0.243819448021301,0.247163985799288,0.250695685724842,0.255759694719155,0.257311089965281,0.262195403317833,0.263916902248617,0.266586163153565,0.268216994357811,0.269620332677419,0.270159819291396,0.272612030305368,0.27390347242618,0.276394091975502,0.27836457650612,0.281603474294945,0.279781751684476,0.277282769409401,0.273911328627799,0.270001841589589,0.264255358113426,0.262937914562109,0.265866012291809,0.266141806339466,0.260148797086366,0.250454619757016,0.247525086077919,0.24912676006925,0.258597205382263,0.269567115454079,0.275217470616452,0.27729167523109,0.276810508925108,0.276857227905936,0.274918928018083,0.277417239927114,0.277137207738733,0.278665533623586,0.281621688181569,0.277025258257444,0.277365962952601,0.270094778492761,0.261585811709206,0.254266236905518,0.255575644923329,0.257668686681441,0.267156899098791,0.270927477575682,0.274052467165001,0.271514324564875,0.274212370181992,0.274230949006693,0.272415331921004,0.270885851477844,0.268687783165549,0.268082565223231,0.267881886763226,0.267979562338615,0.270617515895946,0.266567865264566,0.268083827653944,0.26710284920828,0.263588393900716,0.261531652002644,0.262304594846955,0.263167920086617,0.262357501249823,0.264880401364347,0.262326969352933,0.263520565215566,0.260460361606069,0.258130821758378,0.259483243658215,0.256382297875193,0.258460625018275,0.258938660192118,0.255745133306875,0.256525262049722,0.255160120740612,0.248308957503242,0.240300232688347,0.224418735255552,0.213724195432417,0.199469917043753,0.183996001441971,0.168301019863071,0.153306404118151,0.142312758896141,0.136336569178257,0.131845996138115,0.123623304498724,0.122499501140795,0.12028182315838,0.124694160202212,0.125253299717888,0.139586776732467,0.158188580143859,0.17313411084127,0.182876607608377,0.177488661502774,0.164198952451849,0.144200544877806,0.127852116076978,0.123478669826953,0.115729866001211,0.115875076460411,0.115715499961168,0.124555887463279,0.127004430494179,0.121755921557653,0.11349997002002,0.104329679602147,0.105132285486657,0.105195508538529,0.105700283396215,0.107032588383723,0.109460456023166,0.111043472973641,0.123797298650241,0.141647090327144,0.153828743897491,0.162441857862458,0.159563853007397,0.15336047225831,0.152000167141797,0.146171956033035,0.134524424497346,0.130167601718774,0.133915829193365,0.132126442336699,0.124680860428704,0.10697708231662,0.0840200254139444,0.0614979338638111,0.0528793943141409,0.0411332268616931,0.0322574252015526,0.0192204591986893,0.0147945545201312,0.00834264518538181,0.00455667069222752,0.00780908435081705,0.00582647823300815,0.00949884602873641,0.00770470284530818,0.00734253343507779,0.0135245032452754,0.0211098261897983,0.0300296582478825,0.03528288003061,0.0308015567620457,0.029417822868997,0.0166962876789797,0.0273044327727254,0.0295165599577672,0.0152314167535671,0.0173793319133441,0.0190841894833777,0.0165964261894965,0.0215333231994122,0.0236744549529285,0.0320400825127911,0.022956265939692,0.0271334799722223,0.03125985091562,0.0340148828051539,0.0204492750303445,0.0225501606511284,0.0242264856347578,0.0328056452293561,0.0306944601613585,0.0269583986545769,0.0362626094504791,0.043747815699499,0.044704400595033,0.0466826308985822,0.0411834712327296,0.0313104430882564,0.0470248074739838,0.0503482617517098,0.0548521663781763,0.0579554620029243,0.0604437189785484,0.0688473632520775,0.0688365999107212,0.0647578012619322,0.0712273535894965,0.0788034289406695,0.0972097276734786,0.123587314206053,0.125539371664953,0.133389928171301,0.136902958754873,0.149009737107334,0.148072070855175,0.139810334526762,0.129850044897131,0.11430391664496,0.110944496904289,0.109465815897602,0.110162282476029,0.107107151814168,0.123995112932875,0.132354970543726,0.129476036869366,0.125955486245483,0.127016373186766,0.137615864258855,0.152753464891839,0.159089851377795,0.15313611026335,0.159788824840377,0.167126802666151,0.176974011228376,0.175230196970651,0.187002820313329,0.185564127328825,0.192263200710963,0.191894433881981,0.192945366289431,0.202325736689039,0.193560156100778,0.206600535698185,0.199773447444754,0.209965114411769,0.204452424892567,0.20145584919735,0.211052169377619,0.215897532182531,0.207726522765133,0.213375367261107,0.21605200069847,0.211354989784215,0.2082196833735,0.215415778898337,0.205640349851798,0.204244847248757,0.207087528081473,0.205305350462067,0.209021158194203,0.204386018819265,0.20029868862819,0.195727097999344,0.197575548635116,0.199791658787714,0.203277744773513,0.20172360146508,0.200910146494292,0.195525660277592,0.199612467080188,0.205867784885448,0.203938732156555,0.202365680359079,0.203899999657663,0.215472478308504,0.195651267656029
17/07/2021 16:14,0.00170171271768236,0.00182089243535717,-0.000446666435117539,-0.00438285597088009,-0.00170283039907729,-0.00197479511109245,-4.10306011365282e-05,0.00519384856218476,-0.000378183706448006,0.000185711211502847,-0.000179675772934048,0.00460680183640458,0.00161039174863811,-0.000602277592892556,0.00464213174745799,0.00114864879296063,0.000962867303460342,0.00382169756191545,0.00131985773803976,0.0077011666916149,0.00552154873307194,0.00474168191326061,0.00704582490891211,0.0100329998805616,0.00931605906869814,0.0159078844113148,0.0142824207876504,0.0170894579783203,0.0182116061433657,0.0250469617683902,0.0232290520552085,0.0289280550772029,0.028996742229595,0.0292609735677025,0.0365250635035313,0.0401087008263265,0.0407854200992875,0.0415530890730399,0.047693114244625,0.0489744803414902,0.0515002271195351,0.0563847011047658,0.063672849675238,0.0708159685879247,0.0730343324849823,0.081882428967117,0.0816771425886369,0.0886234645844226,0.098035080412682,0.0923679151166954,0.0954197580313608,0.0945734057913733,0.0963348049604684,0.096171746989566,0.0996376514520381,0.0997447789789166,0.0976480788896247,0.0941389107904609,0.0911349664992254,0.095514817047263,0.0950710031879264,0.0967148447544855,0.098597737996639,0.108457232929445,0.107574849122899,0.109946581360755,0.110106639704397,0.111917838997627,0.105219149733192,0.101665708786338,0.104992912590684,0.108778990778094,0.106345256099852,0.10820093243675,0.106949481204071,0.11046052736526,0.110256047233804,0.117386053984132,0.114784754316298,0.120136300465985,0.116161525477619,0.123577421435893,0.124954912399439,0.129324312025776,0.129697950942411,0.12887705238694,0.121933210396597,0.112550670419759,0.106528387211641,0.106761648101751,0.111698237443787,0.115876349310186,0.118964579059033,0.119437696919871,0.123837995714755,0.129027452978519,0.129085044873223,0.133663239108555,0.137858796609866,0.148337386705845,0.152195027203798,0.15424401072643,0.155109177916793,0.154601994715762,0.158447751300722,0.157612684653248,0.157427648724267,0.15368796691682,0.151684298590413,0.145023423403961,0.138292005950239,0.131924317379881,0.128678559049104,0.134852953940349,0.140417333686753,0.150672868087671,0.161338721792221,0.170656290327954,0.16414207273828,0.161153251684506,0.164441235849242,0.155393421921074,0.144328019256533,0.129470464827246,0.120101070195236,0.115769178943163,0.123155409084773,0.13233755881796,0.13475225633349,0.143055930710666,0.140221602693654,0.143120838365951,0.145974523944044,0.157924967312208,0.16914470547735,0.175170505200817,0.179326552464633,0.159390633532163,0.136992450018589,0.12592524864199,0.137876556675338,0.151268414948654,0.157427403340664,0.143717154113646,0.148932799958736,0.169454991671106,0.197516047203523,0.224022055665685,0.240129825776109,0.253399101141302,0.256020495824469,0.264845224588022,0.263346130292997,0.263772704947191,0.260220181336744,0.258026543200347,0.257192883651803,0.252270949476189,0.253174065388942,0.256557369978266,0.265891243966793,0.265560374032502,0.25974834024958,0.259938918724347,0.267358276770266,0.277605100145059,0.279844999164469,0.280291248196141,0.280598997252823,0.27934308481082,0.282442733111169,0.284951667274407,0.284633116909922,0.280597809153622,0.278011794489294,0.274090856026496,0.277013729281719,0.280225642088282,0.286714645864531,0.285107574192669,0.279443975072471,0.276179091494498,0.277770634462035,0.280091455826811,0.278388943280372,0.281265169496213,0.27523382576217,0.270058885257161,0.270333799516994,0.262016072050098,0.244909486705325,0.222438821963037,0.227294926141933,0.25494447323001,0.276354076952788,0.28549963838239,0.280967479457403,0.281718680472882,0.291926007518521,0.303871215111795,0.313705943874384,0.308277254996249,0.296685401867316,0.288308357210369,0.294317001012145,0.300777286481462,0.309669809875829,0.321679935604268,0.33170069854248,0.331069608482243,0.333494088295769,0.335599855624021,0.33235522867085,0.324328667476657,0.328300922281715,0.341849187308719,0.347094844307312,0.349745831079972,0.352780279273967,0.364664915321706,0.372171842171285,0.372940353500526,0.364396930469552,0.35053398273384,0.349256283288614,0.354617653741064,0.356540937579729,0.361304287101578,0.368238444716074,0.371740984794297,0.369270350737492,0.364008295620268,0.363332659264538,0.361864542403875,0.368996242379274,0.374620108397741,0.376978534857667,0.379196550093385,0.375874147636496,0.370100542341288,0.367413084163797,0.368832002345925,0.368017236810823,0.361895574424599,0.366985240196423,0.366224838678188,0.371179558018408,0.364707494018084,0.359399363822035,0.361965188958027,0.373355755097743,0.375902072442937,0.37182264675549,0.371246874746502,0.376904323521851,0.374595362967208,0.368926199340863,0.369319177470079,0.377605718129226,0.381803787810519,0.380807166432584,0.382735621049002,0.384432073105618,0.383785213751092,0.389372256231082,0.387580177738535,0.385682387942547,0.380868813038437,0.375779470048121,0.360211089545956,0.331140453194813,0.324040912759191,0.344278206583277,0.360843855070389,0.361425780195109,0.369183451011331,0.382805216916587,0.37928156627223,0.370279429324621,0.362962593472714,0.373063394775466,0.375153471227416,0.382915079812758,0.383693515839549,0.381791292248527,0.382465162331089,0.384538998636443,0.378486751340356,0.372034520424522,0.375471133372763,0.372998864491805,0.362233039720107,0.356211696845564,0.356302292339277,0.363313665613426,0.358149758413311,0.353534490347111,0.363162478767683,0.376156105477417,0.376266383045434,0.370015672429758,0.363443531365769,0.365671414321403,0.374252262871235,0.372752577925354,0.372774041930118,0.378210308599296,0.378927409540613,0.37068409034041,0.366480461013619,0.36345169689999,0.365229302827779,0.365750404618608,0.350728083640253,0.326028983207379,0.329767400848258,0.337156963396411,0.345996387989171,0.361069431020012,0.363743367810279,0.369414008059723,0.370463381458287,0.36598109167728,0.365351095479055,0.375323517002387,0.376676195545004,0.371557605068775,0.357209534484726,0.340669554355282,0.350216082185633,0.367916789860155,0.375717436947076,0.377382663420994,0.375568101723334,0.382221977263066,0.375544728145057,0.363120927069812,0.360793009369674,0.368408103171893,0.37108343708982,0.380038305866825,0.381253974344691,0.370631538779063,0.370398244817832,0.372136570952725,0.370751650904723,0.362970970743646,0.354976866675579,0.35415754720333,0.358016361405226,0.363202332044056,0.360796901151986,0.365785291064403,0.368219895965045,0.366590406364991,0.364630750156422,0.366023235398109,0.364480040623208,0.362418373196402,0.366305311115652,0.3687983059857,0.368002541772791,0.366301824809035,0.367195514039736,0.366839732624232,0.363928829999667,0.366424367034752,0.368610810488245,0.370280258590607,0.365028496436696,0.358931538783069,0.354687675885765,0.359144021599423,0.352967264573221,0.35338226219859,0.359042812300627,0.358562197037119,0.360332108890379,0.358827077832599,0.358467735452259,0.357727852171182,0.356541012566349,0.358605827049772,0.355176119940265,0.352114335909092,0.353193558544198,0.353646303632531,0.349213136880412,0.349431307747061,0.34412081596661,0.339600819461246,0.336611942467394,0.33719074591181,0.337424133177086,0.341405865745132,0.341354627112926,0.34005988675335,0.336818527192987,0.33781701185238,0.336147982014626,0.335474115934195,0.335873620365248,0.338284485223123,0.337887144935741,0.343576896787104,0.3462401468333,0.351657942599084,0.355030360436302,0.357367671733158,0.35795789662157,0.357389091442524,0.354568426978004,0.3513584895352,0.347864230723017,0.341280492513137,0.328321417590865,0.310308826647665,0.297740522952567,0.296316682485913,0.296520553170358,0.304056782872637,0.309574612338336,0.314525058940798,0.313318979392456,0.312739544547148,0.313583995720573,0.317819521999727,0.318805689378003,0.323646142008335,0.324560286934522,0.327149917300946,0.329510850517244,0.332216258466935,0.333134951831976,0.334733864206581,0.335594677281335,0.340586812871809,0.34282666483909,0.34536671441257,0.346661442384473,0.348897608551549,0.346932026850655,0.347357910778328,0.346608812831925,0.34609955042402,0.343263023308326,0.344392791302796,0.343131686260074,0.343076963686008,0.342600004988254,0.342386853752487,0.340364170193708,0.341563215855882,0.339593808062528,0.33908959990762,0.33708631629604,0.337890277243119,0.338456523109046,0.342636244856972,0.342179107578274,0.345582968433461,0.346180118492737,0.345471058198751,0.345086585843503,0.342507292243091,0.340137735149043,0.336044367226492,0.334134495121637,0.334017173722961,0.330199543390825,0.326819086689279,0.320103118420265,0.319227061179332,0.315299072734318,0.316507314353971,0.316828535036988,0.320006904784172,0.322345247350457,0.324470192287983,0.327578940654012,0.330421612152012,0.332596011983748,0.335008331946137,0.335692996377467,0.337995983710117,0.34119242908785,0.342522914056825,0.343280559112534,0.343293171420348,0.341127976685395,0.340695318211194,0.340294073831519,0.343399605069933,0.34105564255889,0.343751499790545,0.340058355130614,0.336574947866366,0.329619290951876,0.321204696834734,0.315461599136692,0.31064306644183,0.308106408983398,0.311804954723121,0.316682056917971,0.317721383648037,0.316731917410321,0.32457151532407,0.324080802468542,0.325940599516493,0.321682808036384,0.313552334757528,0.302598330056943,0.298783163990246,0.301786350109125,0.310358249340724,0.320106122551118,0.33025545374211,0.337490215905773,0.341113206205346,0.346653170481946,0.3479163999733,0.346790370506969,0.347837536322413,0.349018346622891,0.348946816553627,0.348311251884172,0.349283911833517,0.348669009696149,0.3502972851243,0.349581490668969,0.351730017178582,0.349293782689964,0.350069926360391,0.349464710866819,0.346179842834501,0.349146715306066,0.347189206572754,0.349321126598746,0.34904424686129,0.348708258558365,0.348006551341018,0.346973712759072,0.351721064189679,0.348377159844127,0.349038341817281,0.346683055972638,0.350018748963943,0.347334777392907,0.346657820405555,0.346657198392609,0.345003100658384,0.342177945055985,0.33937313284396,0.329248094373288,0.304529580167716,0.28019679019224,0.266873000389512,0.255005134936163,0.252367707327939,0.259766044314377,0.271164463058992,0.277540208215008,0.2788937952505,0.277581116354522,0.27597953694641,0.269857808128548,0.270840319316425,0.273392936229001,0.285261105756927,0.293011130917104,0.300884229535707,0.301227512721615,0.296289037852806,0.290005144966342,0.283721460222069,0.278556400033503,0.279360570428667,0.281358035520448,0.288041127254654,0.29142583719653,0.296049376754568,0.297204906609573,0.300837104035244,0.300417854281668,0.3044233788466,0.305077850107749,0.308163030167423,0.309447863325226,0.310419890751758,0.311957063011881,0.312175235812699,0.31064095371788,0.313047050524586,0.308649622821498,0.302486715027017,0.292046931327744,0.274113303705166,0.248192609846907,0.222591178281962,0.198029209814316,0.176709191485141,0.166067282148194,0.171327446377061,0.18607270050142,0.203653484102414,0.216853023994903,0.221065027442462,0.216969276164725,0.206084382949272,0.195283598112786,0.191698541422524,0.190829206489825,0.191942157764918,0.193784948050559,0.195251226304931,0.195993992159839,0.19802327418066,0.201288187283065,0.209495167051437,0.218959510183519,0.235609300882445,0.25121865407503,0.263119329762543,0.269527782128996,0.271747622952522,0.272425837025888,0.27387422612672,0.276114839496448,0.280945726895004,0.282921878674894,0.288439799250821,0.291886994247772,0.297024552568549,0.301001775036124,0.305405858760633,0.308324151315556,0.311639590760573,0.314454437154619,0.317192358762896,0.316563743656901,0.318321118514293,0.318948042672944,0.319379991205362,0.31750337058454,0.3177290535264,0.315897771833163,0.31570390545633,0.316300705089808,0.315876785312788,0.316361878836159,0.318111775427671,0.315754121610238,0.316568829902696,0.315673393229767,0.314770246224937,0.311522920795232,0.299245362242799,0.267335296817477,0.211037930446995,0.156218839715909,0.110495719222622,0.0834417566680562,0.0725142197667877,0.0795230083681395,0.0938899497289973,0.10555236461262,0.124035699054951,0.152279083757596,0.186561603731976,0.217891131744452,0.244478095171256,0.26376199271669,0.280366298532214,0.290795800643301,0.295220429177441,0.299937024063764,0.303744076111575,0.304904857292775,0.305143590518436,0.305737098829655,0.305783695098891,0.305735175436647,0.308072444922872,0.307337303325195,0.307019052181544,0.307523306951891,0.306456775322311,0.304553750265682,0.305862848835043,0.304898613311219,0.305663368211469,0.304214254510726,0.302273700434872,0.302098837176295,0.299507988712227,0.297470928349026,0.29499674520323,0.291898898338504,0.287181041927169,0.280856997023134,0.274691076032084,0.270721338572234,0.268741334632231,0.266543266139024,0.26716028741574,0.269109628093726,0.271296756826017,0.273581074707826,0.27266326137057,0.270455776368489,0.267761927894538,0.265900416644416,0.264860251980587,0.265624780315567,0.266854870863321,0.267695609317495,0.264325393975028,0.260862719700196,0.25663794387709,0.255538280694128,0.25606347759546,0.254783060728325,0.257381322463293,0.260790469098601,0.265416821850685,0.268458739448388,0.269192552579758,0.268696967171741,0.262578265344039,0.258334412344477,0.249949520888773,0.243264086877622,0.234590121478438,0.223500351089797,0.210363768703826,0.196420884889798,0.180855865587426,0.165889214143746,0.156478174350971,0.149161929556669,0.147543802560862,0.147661596311221,0.151847951969079,0.157659597331001,0.169516125285358,0.182449406796956,0.188753354752192,0.185347725904838,0.17068874260105,0.162387482090843,0.162701325280313,0.175899216034298,0.194137294648475,0.204922679266041,0.205011354606803,0.197225419219508,0.1901787699999,0.187338636137395,0.183975713448055,0.188947299217445,0.194409075171729,0.194388633660695,0.196108062554803,0.197289281040477,0.203276221435701,0.208865974466356,0.214100582050673,0.222058115584167,0.226628046601848,0.230815841053827,0.233040741476025,0.237212469076474,0.24228745949797,0.244261857802318,0.247180236671154,0.248270462277071,0.251935772152878,0.252453376759973,0.253488051606259,0.254848452274972,0.257079477367011,0.261091601295661,0.26205514397795,0.263250802670003,0.262943165889384,0.259415452775512,0.255207482508253,0.252118408275608,0.247126533142597,0.247370016172969,0.249277219148605,0.249308767814423,0.24362079075561,0.23597721015164,0.231479271906195,0.23379041517712,0.243846697880383,0.255059990946758,0.258346929285018,0.260108060934254,0.258487539394878,0.261072628723819,0.260658037762159,0.260586332590507,0.26006807568519,0.261892230707093,0.259842882271039,0.261772982547991,0.258581539407137,0.252725774163049,0.244545565734118,0.238842626135958,0.238495249237365,0.243078280302359,0.250169770845935,0.256546614559126,0.257290986247868,0.25770426317185,0.256910193728763,0.257250115239315,0.256137152226931,0.254398464016984,0.254481159506783,0.255035759865229,0.252528806995127,0.251917070544939,0.25089460822535,0.253315881719987,0.252079445181159,0.250697215373228,0.250049310190188,0.24893743189106,0.245974660063469,0.246835354737414,0.246684814808657,0.249998059280892,0.25025802836571,0.24730183860203,0.246479292227136,0.24322020227979,0.241321148964054,0.241002622950001,0.239196493410954,0.2452376571564,0.24180146665905,0.240013788057062,0.237602931102199,0.233490244934376,0.222401381781387,0.211501468406731,0.19917249640836,0.187681284349936,0.170842056533057,0.156276050241768,0.138005319801002,0.132274215761982,0.127567424458165,0.118085972296153,0.11571067466144,0.112225332605942,0.110606165984191,0.112664892735089,0.116435201125097,0.127833705907495,0.142953166565159,0.163380312702173,0.169042453796336,0.164616398679528,0.150872405540537,0.133896205474791,0.117228984712888,0.111044106428365,0.109837946375295,0.106588712603828,0.107804342448395,0.114630275140429,0.1149087452462,0.113019524724111,0.105905682719223,0.0954074289963344,0.0938789449009529,0.0958999783502015,0.0956509917952663,0.0951357450398742,0.100292208475699,0.102200017079923,0.11347027058446,0.134601550599196,0.14425712591189,0.149962300665333,0.143871264545232,0.146223496363073,0.140947391354432,0.13196843503085,0.128258308472598,0.118788736618977,0.122720013696406,0.121260366160805,0.118540370378796,0.0978104550415775,0.07295818056475,0.0577741865149507,0.0427011718146583,0.0386854738476932,0.0207882837586917,0.0215001566465007,0.0115122940994519,0.00824777526309665,0.00465670723748002,0.00669449302708237,0.00342937225137345,0.00711930944875606,0.00513812835527862,0.00965344694616383,0.010615197301196,0.0200618812830656,0.0273901886820865,0.0346850193528505,0.0279509679405449,0.0233012919062889,0.023816975934479,0.0253889376139892,0.0198592541731884,0.0230994354759806,0.0193019269693703,0.0207513925849467,0.0117465917956354,0.0254619581169517,0.0235185615747761,0.0190301183498018,0.018618185432975,0.0227652451731766,0.0277835582578158,0.0236281896425765,0.0246429545805081,0.0215748266376763,0.0226229441769515,0.0346860189586706,0.0250972876590949,0.0282855607252834,0.0265906600709878,0.0326657320108868,0.0429778114030455,0.0456517565721337,0.0355323029684719,0.0309475493076344,0.0345200195990949,0.0426175876255031,0.0485787600283078,0.0510052139340045,0.0556057265574259,0.0624829094966622,0.0573581254259513,0.0604672664380288,0.0637398076175085,0.0698850966206961,0.0842481336969012,0.111062612034305,0.115065467875623,0.121361756265069,0.130287580994507,0.131147233410538,0.132696327220037,0.128844283898422,0.113194402766979,0.106196847506337,0.0945341420864213,0.100281615580819,0.100949719911736,0.101491274445157,0.11452778078112,0.122914955519612,0.117921197654416,0.122148843561696,0.11168766000036,0.131836087681858,0.140297695906851,0.146436318462266,0.143473385424961,0.153622369881885,0.147409191407358,0.156572729393834,0.162037543786076,0.176649277453001,0.176294154331144,0.179385948676128,0.178887610020574,0.183638825406362,0.181497917044803,0.186715067896892,0.182172695782248,0.19279029210634,0.185708322807966,0.187036602449656,0.189387374772193,0.197625115682337,0.193471655050066,0.198921357515433,0.197912835969924,0.203530247977421,0.198106776682984,0.200073572521879,0.202992680403809,0.201527998289726,0.199093887028593,0.191595571448388,0.191209077661102,0.193698427918844,0.188117665086435,0.193057502799764,0.18231218466162,0.189750305352702,0.178153147980986,0.195554225869061,0.187026461397886,0.196587640873856,0.18146148854086,0.186664940945726,0.186794309909646,0.189221388378255,0.191924793371492,0.190834737758607,0.19068988239615,0.194480964004139
17/07/2021 16:19,-0.0011325431550926,-0.000506918522731132,-0.000217379245087121,0.0011170019205771,0.00336065502431959,0.0031649294136232,0.000749406091500499,-0.00138500308372205,0.00196750236582025,-0.00404669167186764,0.00582414622543987,-0.00265349294219592,0.00373154403839496,-0.000319761470044764,0.0013631612481035,0.00162449514474054,0.00200076569441766,0.000692612741414985,0.00181977819560463,0.00370371185346797,0.00668583249897342,0.00376692042950463,0.00645597001564027,0.00633556644316507,0.00858190072788814,0.00808158524881456,0.0127423803432494,0.0124848890909407,0.0169053258073378,0.0188709982900129,0.0212435361392863,0.0221935653687431,0.0259319141333034,0.0291496657476906,0.0336824592156089,0.0343142515246665,0.0361795440204883,0.0410436201266424,0.0367443421155472,0.0455339518905032,0.0465228268694703,0.0509874419735917,0.0555450426545597,0.0631997791235138,0.0685102007787539,0.0720702289918817,0.077222340815712,0.0824572320978254,0.0844370468955783,0.0846479934106405,0.0872105127985605,0.087394512633981,0.0853519368032335,0.0876349545984483,0.0866172743942534,0.0905828386071574,0.0892341324349337,0.0862373386010627,0.082621198494427,0.0838605421471538,0.0903596063956685,0.0870609018086212,0.095217620205263,0.0961884855897138,0.100751498690577,0.100372658473276,0.102884138958504,0.100669376266625,0.0972903142503364,0.0949556141574991,0.0960676796450774,0.0949898937625195,0.0984654031943944,0.0968193808070442,0.100284700589996,0.0985560231896283,0.0992491588585467,0.104783843055478,0.10605278921964,0.105798151867856,0.109256908309987,0.110004058898742,0.117030124846671,0.115297707138031,0.119490994690749,0.117033324787559,0.112199009463283,0.103655018178591,0.0957429043863287,0.0986690468959049,0.101800340775737,0.105100606447946,0.107524535649864,0.10954620128407,0.112458770786834,0.115155807499544,0.118084118337599,0.119971622070874,0.125438345431345,0.129100383278946,0.139511384896812,0.140565595605904,0.141655010598577,0.143724585550306,0.144202229135904,0.143649912504876,0.142589958842391,0.139471894826083,0.137801923995424,0.131523652282761,0.12437574915328,0.121443149739122,0.118988776569687,0.122564832408563,0.128252642726817,0.135924399523447,0.147678338871437,0.152606588839429,0.150437560665765,0.146196775934352,0.147582147517116,0.142178722001039,0.130250124126693,0.118205680228365,0.108493501848281,0.107729622474704,0.110242613920964,0.118105245786689,0.121764249077549,0.126564657816284,0.129481995559178,0.126934923806436,0.135786432529833,0.141040833260448,0.151660281918573,0.157773296625168,0.162644905117769,0.145938557579899,0.120847006989643,0.115180719150078,0.123230909675431,0.139512904023234,0.141803283382674,0.132084169356903,0.133175037184813,0.153786845750927,0.177276415119924,0.201671533223563,0.217562983010953,0.224466941872965,0.232147932069376,0.237808105138774,0.240821345864354,0.236697785115602,0.233063793796105,0.233349793906448,0.233969859008205,0.22885620252654,0.228301023304087,0.232232764105848,0.239548980695261,0.241885311578937,0.233783806718706,0.233927166198262,0.244735233019611,0.248799239960454,0.252683462336765,0.254046055334691,0.254438475001333,0.254303499395519,0.254934592262057,0.25880983718374,0.257095110533701,0.252539752796689,0.250572161861827,0.249271041797707,0.247561000167664,0.254286130907964,0.259706279619619,0.257038719844367,0.250617822261602,0.248657808791302,0.252944905756059,0.250821558831354,0.250844039952899,0.251648240118496,0.249046354627629,0.244303453207698,0.243740642386587,0.238349882441929,0.222071697274502,0.20189334691971,0.203467543527305,0.230918045551371,0.248471485329667,0.25884917129336,0.25448460396104,0.254551617233906,0.26356085015652,0.275524540774904,0.282978841803082,0.278136002058538,0.267599060794228,0.261797343183304,0.266630461505707,0.271059814971811,0.280745878693793,0.292226991634551,0.299763785698248,0.299728429099397,0.301388639167304,0.304168253116867,0.30003658671867,0.294704278221474,0.296575498094533,0.307492833911458,0.313986723861862,0.316582636327722,0.320028195790598,0.327883483094957,0.336653296194035,0.335055247078152,0.329248323931969,0.316571697749274,0.314733112738299,0.320803452511179,0.3214102293994,0.327784064103503,0.332952817214941,0.336923148025062,0.333419413158678,0.330653488034796,0.32810138902038,0.327649828632371,0.332574646422979,0.337844222548204,0.343110462756554,0.341272258327839,0.341800858228816,0.335201305943694,0.331842628318972,0.334183662518126,0.332935472064147,0.327807811525412,0.327833007220911,0.332932917650389,0.334586489747284,0.329559551890392,0.324377849695549,0.328942059790147,0.33658664998335,0.342357004695772,0.335397685525492,0.336955297158535,0.340582943539394,0.339982782422939,0.334155905627019,0.332908848893189,0.341899768119342,0.344263266632201,0.343534364613703,0.345426479087701,0.347280248384422,0.349006500694919,0.352468755219886,0.352538539022417,0.34822331026757,0.344451685441588,0.340493055017099,0.325454649267326,0.299432952908014,0.294153947288373,0.311572652935791,0.324047341930151,0.329411256784353,0.335206538703164,0.34686166488385,0.342316788145142,0.335820474296472,0.329577597092335,0.336486699020876,0.337821548885965,0.344753896541821,0.3485404325916,0.345152701060213,0.347536719624549,0.34942283492967,0.339116173935304,0.336141907001725,0.342289291049814,0.336081712992185,0.327311473385676,0.32375461492543,0.321870555102077,0.326173384037446,0.322000511076426,0.320811456449716,0.326991074438544,0.337926536738054,0.341326821241842,0.333295640393973,0.328361899404695,0.328986615114237,0.338454471009423,0.33712688542595,0.334827268493579,0.343869400962086,0.342661903565509,0.336523797898048,0.329818498873753,0.329279078397105,0.328780642894624,0.331273440152351,0.3168349742036,0.29378324596963,0.297906373561644,0.303217479479217,0.312424648795285,0.326256278077552,0.329669423997208,0.332465011945008,0.334472078560945,0.3286297413464,0.329321419195348,0.339752670122677,0.340739751899062,0.335811762093573,0.323781834151266,0.309081276690009,0.315939676578918,0.331006088666703,0.340847182131477,0.339595001716993,0.34129583815423,0.344450504499073,0.341024814557532,0.326533173503537,0.325775695467514,0.331981344160597,0.336450579369368,0.342802690919768,0.344943702702687,0.336130948344026,0.332302725537663,0.337750462636231,0.334868536399315,0.32833367848001,0.319715051390306,0.317746791076188,0.326852752966087,0.32729913963443,0.328050175067499,0.329421241468937,0.33206098945775,0.331390200776038,0.330095058806006,0.331649110490804,0.327133490582755,0.327580040810169,0.330158556463907,0.33356888959144,0.331966114728467,0.331384493106101,0.331949994629922,0.332038196761023,0.328874052617372,0.330140938835918,0.333231196276439,0.333112851093795,0.330914145686914,0.323580759523235,0.321789981247589,0.322418031384719,0.321591953256248,0.319264717447102,0.323200488978942,0.325527215557277,0.325726006080476,0.325110926717575,0.324319926781791,0.323219101801596,0.322576516659486,0.323617249578334,0.320739553288603,0.31889130721755,0.320233784845266,0.317639170152642,0.316356203662716,0.315135876041962,0.31073509396519,0.306114235171478,0.303352511542017,0.303671031219501,0.304737383122484,0.307436964552998,0.306052340268533,0.30623681758726,0.302836267322242,0.302989407975026,0.303973623656793,0.302747022627832,0.303243524543759,0.303402985553729,0.306542020202489,0.309145265151536,0.312859065879906,0.316082268151104,0.319392759209212,0.323087308484487,0.324391044125009,0.322174333181494,0.319813099139657,0.317587490204398,0.315061252682193,0.308728673032105,0.295820016277392,0.279992177128319,0.267274895204008,0.265140210475674,0.266515722158103,0.273360674930115,0.279742204098931,0.282412350482306,0.282558067873241,0.28089719929768,0.283101872737002,0.284825866450271,0.287165484083149,0.291781497745678,0.293727422688833,0.294649142641951,0.297613178616353,0.300580829507471,0.300634798023552,0.303234098332324,0.304152110337563,0.305922327596924,0.311177903155576,0.311662838796148,0.314706704922343,0.314015657248302,0.313635967115321,0.314169667736812,0.312724988264204,0.313557952927939,0.311275118260169,0.310633254622106,0.310757289924143,0.311024276926798,0.311317113654878,0.310940480691651,0.308979072256577,0.309981869601008,0.309179596749096,0.307335016656204,0.305852790535555,0.305441378477618,0.306705106338266,0.309212138942006,0.312878108244137,0.313259744366888,0.313732010631832,0.312268541250002,0.311839973111516,0.30928266742687,0.308602294923713,0.306607629830818,0.302600955613842,0.301559134103067,0.29898067104707,0.295971319572499,0.290859888926967,0.286460141622554,0.286423292759394,0.286592390540904,0.288999862226667,0.289064290670932,0.292376104018536,0.294978290542869,0.296167930642315,0.300138313711667,0.303998376951008,0.303310475840213,0.305883028896269,0.308141239644072,0.309001002344601,0.310829506754134,0.312276686835246,0.312002636685223,0.310552187374635,0.311405402254856,0.310897512764248,0.311726905297782,0.312502926819579,0.312954606349532,0.311620603175468,0.30483922258018,0.301280315570152,0.291738465290157,0.285449234164172,0.280841829075303,0.280164766508924,0.282060431249478,0.287707098578873,0.288016033760938,0.290643392147807,0.293977688636221,0.294959349973428,0.293483234156777,0.292423140657765,0.284047487068095,0.273791762675854,0.271081995427348,0.274744389708516,0.282761123645107,0.291534553158068,0.302492898825686,0.3091824190839,0.312016750069835,0.314722218677892,0.317697847301389,0.317945250905471,0.316822619202836,0.318553327260625,0.318626094302913,0.318336869470447,0.318202067151475,0.320924401879559,0.319975545704433,0.318865235471178,0.320298082608322,0.320085322453496,0.320128016079121,0.317797702461603,0.318819152018766,0.318852614583968,0.319136612036814,0.319161269993625,0.318248419449201,0.318593785227978,0.31927419295843,0.318809730353659,0.319902598973936,0.319572942589805,0.31910572969307,0.31833004639102,0.319471228420953,0.31954663537349,0.317550951357329,0.316525133802074,0.315792654042352,0.312153202547129,0.310960316878219,0.301160014086619,0.276911552938393,0.254845350722974,0.240569325618441,0.230659338351506,0.227496990983566,0.23739412339731,0.245212781948342,0.251007979763689,0.253807158609541,0.252864295416215,0.251298710536635,0.245827261846756,0.245974657864562,0.248337475333842,0.258178325222817,0.270016883112294,0.273310809028942,0.27482789399367,0.268830177272173,0.263140000164508,0.258427792352005,0.25344997752768,0.254009695248158,0.25684360827173,0.261112281760285,0.266778209113752,0.26847919136604,0.272426972474468,0.272843460488923,0.275778319276197,0.276032390051172,0.278320349287708,0.280586405043908,0.282649868064598,0.283796037051606,0.284751037666613,0.285381141485328,0.285539628074908,0.283918645435875,0.2829837893046,0.276137715306215,0.266966769615846,0.250809910696028,0.226795114415108,0.199416978398001,0.177850460511981,0.158324052660219,0.148461097392453,0.153920634051015,0.166715774206073,0.184935496556992,0.194436209882144,0.199890028321808,0.194089947926083,0.185757973005319,0.174922744318507,0.171488454680142,0.170428566327903,0.172896475130343,0.174850233561946,0.176398881728169,0.176572433119307,0.178034147640552,0.181673844483843,0.187319686973265,0.199310704866335,0.213347224890407,0.22660869004608,0.240119544400392,0.245657588304052,0.246831164066373,0.248485026085943,0.24986172471346,0.251733047667623,0.254857029767509,0.258644073349577,0.263271598020588,0.268202288396269,0.271556400019886,0.276610714025043,0.280468175013366,0.282802759083778,0.286402421346911,0.289550287952604,0.291687086929011,0.292415910887263,0.292345341057661,0.293154978660198,0.294182695705961,0.292550645538082,0.290680764298254,0.291059063800753,0.290637929535882,0.29070824470133,0.291082019292972,0.291740582200047,0.292191337609073,0.29282207686756,0.290205753731462,0.290198010360364,0.288376892223766,0.286798022791321,0.274743143096515,0.245306152381853,0.193672445425245,0.140024557383882,0.100092545313084,0.0741823097277386,0.0643302929358829,0.070305577793726,0.0826659859339628,0.0935455731461993,0.110206283276926,0.138369454009995,0.168060236830302,0.198601994756371,0.221988539080845,0.242877516236171,0.257354831688923,0.267163177991611,0.270881947850734,0.275275573504745,0.278460171853809,0.281538467363083,0.281084344445088,0.280931826689131,0.280665884485184,0.282785321207124,0.28123256567817,0.283939150053887,0.284006873860963,0.283681367980496,0.282339773842443,0.281508181160794,0.280563370164019,0.281174644766579,0.280354306885116,0.281396099630021,0.278912992985337,0.278771339333938,0.27629676932214,0.274800563694942,0.270752805491648,0.267491937523639,0.263432932752623,0.256683948035366,0.250777489612381,0.248825620536943,0.245083193716433,0.243661197460694,0.243633002286965,0.245452841299827,0.248291253262219,0.250338874866449,0.251657361255862,0.250076597999266,0.245908757614268,0.242315249506115,0.243424062222808,0.243818881272032,0.244925961303206,0.24432900334148,0.241818093560197,0.239504030967874,0.23560331330565,0.234574244606118,0.233376896148103,0.234979094477678,0.234772963077578,0.239534945237769,0.243739064421355,0.246038841281956,0.246545198783471,0.244992975003361,0.241807423620368,0.236025872224231,0.22932689514182,0.222469138910558,0.214813547299062,0.204882198883693,0.190398048229141,0.178581632167517,0.164514257459826,0.150884133569188,0.139920777559281,0.135061553910165,0.133028231160784,0.132399949664999,0.136965840940855,0.145094675638899,0.151329556768916,0.165275192501491,0.169983314820546,0.167840836827452,0.155631743155236,0.147392977268948,0.147539166146453,0.159869934460167,0.17403885589723,0.186496689939586,0.1852841224653,0.178194944955955,0.172421060643925,0.169141274770998,0.167419854508592,0.172036331466,0.177232662648414,0.178888208627599,0.180458573251121,0.179504609465882,0.183623681205065,0.190383927982652,0.196826633219972,0.203141498293568,0.208843015360489,0.210483541249596,0.212648349949437,0.217982228474977,0.220518865489702,0.226542649697839,0.225085694592014,0.229019810342811,0.229947542299297,0.231880417177023,0.232466648637594,0.235013508585505,0.237637709163841,0.240054515814457,0.241106920697666,0.243418440722761,0.241141872042894,0.241170039543499,0.234907400294685,0.232501886133549,0.228718328405646,0.22875944621556,0.230229050480255,0.232429685790448,0.224018951787314,0.217769419981689,0.211656423843392,0.214499966700742,0.223207796820501,0.233764526450707,0.237552993836998,0.241379562648436,0.239763569843995,0.239508172882873,0.241248056832773,0.239029380959117,0.240779365709595,0.242690937217255,0.241050414480812,0.241643035157708,0.240458218435079,0.234785971648308,0.224198681691611,0.224095702706432,0.218852666150599,0.223778255770126,0.231177927589338,0.236123796372979,0.234412279500864,0.237663571152165,0.238796417578677,0.235786363081695,0.236404530438183,0.235699844303225,0.232633886149505,0.231980406060765,0.23268854864486,0.234001771828954,0.232481929531568,0.232324646287479,0.23217744324484,0.234758029622457,0.227722322760088,0.229913600983636,0.224273848332472,0.226363585174145,0.229007501780543,0.228772535331718,0.229605356632914,0.229792202371009,0.226848501337656,0.224526058291542,0.222734166148787,0.220858017161425,0.221582719315644,0.223073860455982,0.222718810108166,0.222632713065192,0.216220552901757,0.215007363621267,0.204661944848217,0.195650337615674,0.180858419616206,0.172962856492861,0.156051966112772,0.142039143863358,0.12556472553948,0.12037193137012,0.113973931222894,0.110305517880496,0.103188917416103,0.0975542504506672,0.0998261996485866,0.102243703211922,0.103127136116616,0.116521993350527,0.130067932396112,0.147578125381672,0.152415047444218,0.15114900388306,0.135767885875301,0.121835500333246,0.104222845760753,0.0967480441710013,0.0971527749871804,0.0947812308056789,0.0961737934151164,0.101595039179507,0.104484735986695,0.104889056982868,0.0906258899581481,0.0872860376926505,0.0836197225664175,0.0896546514103478,0.0853497555737638,0.0875949372272041,0.0880684967809404,0.0912938016297059,0.0992510408132326,0.118699143442808,0.128586276106034,0.134455083334169,0.132508083598425,0.12941737603,0.126832186342147,0.119980371083413,0.110308407638633,0.111365004780685,0.107248606537693,0.111741435470687,0.102431386190593,0.0861420749379727,0.0642607084400098,0.0500992640129203,0.0409691699126538,0.0311415132654033,0.0241029163485569,0.0200620919210983,0.0128202468240689,0.00872055942006124,0.00546128717329686,0.00552587075148507,0.00966694650368419,0.00850472644814755,0.00398068874303708,0.0124999793880952,0.0107229580569185,0.0166369197165143,0.0196609565359265,0.026803093742608,0.0190728135583511,0.0134166632089371,0.0132527694289684,0.0127657911728584,0.0124352363725777,0.0113912319433906,0.0187090434034285,0.00825735893116272,0.0124563458051305,0.0147785949636426,0.0215971048638181,0.0182625901726908,0.0179727196756868,0.0185206563516974,0.0180654835323977,0.0201160494518703,0.0191872020893589,0.0245864936532341,0.0284342543310533,0.0293474969197105,0.0167860454142988,0.0242236274375708,0.0257590217634678,0.0287409403945006,0.0300406892954626,0.0420126861305845,0.0278435700790194,0.0311842050691471,0.0294531994752293,0.0370448957727142,0.0460866875137303,0.0391453726811953,0.0458917217313055,0.0536252021043369,0.0506029801400604,0.0593709894172722,0.0461538163172792,0.0627799769798466,0.0858328103815158,0.104406347882558,0.110826618560184,0.111355646955503,0.110088668984522,0.113333689440593,0.122745264112039,0.112114088985686,0.101681981989164,0.102689449903969,0.0886259984794856,0.0883274173678714,0.081264644409514,0.0898425281736076,0.0997384676799916,0.109736652928603,0.102972798458309,0.103825084937485,0.103735205737867,0.120051896398699,0.125153885094778,0.137176454938898,0.133387075614224,0.140859978226641,0.137681505007408,0.150697332959677,0.150328629500815,0.160834296153174,0.161098551521225,0.16344737928062,0.164033933553264,0.174302441061031,0.166486469963793,0.170069430222783,0.166242509815451,0.176181166206671,0.178022456297749,0.171816347132245,0.180544774441041,0.180501950981086,0.188028594759911,0.18915873079565,0.185915223964365,0.180277803226778,0.18404219357552,0.185288823310191,0.185209982797729,0.184740690751497,0.175956787066287,0.185959039183692,0.178899215582987,0.181514613029012,0.171501318775065,0.166261597752502,0.173904506649559,0.178403828069808,0.171097561288724,0.181889479325648,0.179389895524983,0.175068787003505,0.17386226583741,0.177760215227036,0.168547595900717,0.177986142148012,0.17294026527514,0.177861241522926,0.181776141127365,0.17418600975994
17/07/2021 16:24,0.00238949650820782,-0.00166207250242947,0.00384877627518022,-0.00273263198880496,-0.000519648444963392,0.00189361766785496,0.000598923731776706,0.00195490582845666,-0.00118172185159008,0.00344142728040404,0.000570728729789023,0.00118070120909529,0.000599626398142687,0.00210741837192989,0.00217993986093448,0.00331825731974331,-0.000933640077984056,0.00305019826680626,0.00128548233368922,0.00192659542802915,0.00437763324342932,0.00178714414896011,0.00340476947659712,0.00475794176913781,0.00731827463220879,0.00621448639544172,0.0103934246888258,0.0138352754764605,0.0132105564078694,0.0172613468082164,0.0191506579542429,0.0250185188336901,0.0214554289402013,0.0266509942947769,0.0289434225943077,0.0317726816596563,0.0335496876283304,0.0342685011357447,0.0374831892048622,0.0388581002824627,0.0424699026833082,0.0477635363600878,0.0517299272360982,0.0581870535935492,0.0604124211131677,0.066161524965404,0.0701771540554782,0.0731528059170686,0.0778527275724026,0.0787774032426452,0.0795677496273253,0.0798178818321402,0.0832391292824375,0.079473691499919,0.0790944278989433,0.0835962788737908,0.0786042637999208,0.0782583962922856,0.0781070993182423,0.0819817364305315,0.0831587334527811,0.0847449374902005,0.0876806645548684,0.0863626246956508,0.0899294417111989,0.089996168321547,0.0939735943100114,0.0909470294939584,0.0900976379509588,0.0899518856310092,0.0891454692799891,0.0889100314453572,0.0884165782536915,0.0887857018309166,0.090913404618003,0.0882614753035698,0.0911983709580366,0.0978631231382879,0.0970391765041068,0.0977732677075672,0.0987863364706515,0.102041547503033,0.104446313171681,0.109001214020064,0.108876069064397,0.108187969548309,0.101862988087837,0.0948268604614405,0.090393877905964,0.090225139607443,0.0929938712754259,0.101119326252875,0.0957556581972967,0.0998976451382875,0.0995590129839472,0.105927607362404,0.10545626013253,0.110827351703941,0.115390138126384,0.122528577133898,0.127253116150269,0.127275162660544,0.131244821387165,0.128864796393233,0.1295816101576,0.130665192674187,0.129733406091244,0.128721425076977,0.127733165737512,0.121081298791185,0.113647419990346,0.109406434152902,0.108559913170278,0.111847238230128,0.115800866213008,0.125060096272107,0.133257767532209,0.1405318969654,0.137595916886565,0.136707400391048,0.133204249499017,0.129525938378801,0.118074239876832,0.108506965104555,0.096875987078,0.0966030051334578,0.103019115543218,0.108767974382438,0.11140149829546,0.117541519564786,0.116182732388624,0.117273655972204,0.121898665646838,0.131027308574726,0.136528640276823,0.147192639570865,0.146677603922051,0.137343808800313,0.115605422433481,0.103270472485581,0.114315778258377,0.126910913486859,0.129277139133203,0.11857398103044,0.122343573766217,0.1389915889533,0.162135925845975,0.183855337021374,0.198545880179746,0.206766497777386,0.214094690178194,0.220024453025041,0.215966012479793,0.217310120507492,0.216867505643225,0.212541944683258,0.213073392338766,0.210995808061482,0.211439362206881,0.215158388137107,0.220644185753492,0.219327800806912,0.212908733620539,0.214379081616847,0.223351939977926,0.228599688544831,0.231195708211945,0.233733390413024,0.232694888205098,0.233386668282552,0.233593780825775,0.233983998219245,0.236438477226333,0.230080728242327,0.230559932244995,0.228154958097348,0.229606561241205,0.232984880873913,0.235573989927993,0.239198433884013,0.231900589736768,0.230091959501999,0.23073451391462,0.232319647589089,0.230564299211635,0.231751167254289,0.229431300876863,0.225315571812642,0.223626525833849,0.218463972597088,0.203109914713328,0.186535523709636,0.18728620050995,0.210647796913537,0.228465357979244,0.236686629411728,0.234959313059717,0.23377671460081,0.241999739119769,0.253452420626026,0.260144800143921,0.256362597099731,0.245506679883388,0.239470892282187,0.2457072802957,0.250336197012661,0.257019201081594,0.267788390629453,0.275862927303209,0.275568551579269,0.27789514436105,0.278190124671572,0.275506947785878,0.270083542542085,0.27370761885801,0.283311227235201,0.28764779684705,0.291631743617965,0.293867628779132,0.301606607225108,0.310011870689893,0.308887691621773,0.303245805160851,0.291149560416372,0.290502986918466,0.296470190585898,0.297395414455318,0.301797528564493,0.307561275172035,0.310119699765756,0.307095965331597,0.304581502282007,0.301439290159061,0.30268565027228,0.307116861191449,0.311763052030708,0.313360311205068,0.314997195618538,0.311782552596586,0.309783890390275,0.305585160835763,0.307440917983409,0.306242235334905,0.302615200105529,0.301834517011164,0.305376663652815,0.307573966075582,0.305237237393844,0.299997122481161,0.303486650751305,0.310410643530924,0.316071630927443,0.310190927631634,0.30974015970901,0.312211355656534,0.314703716798378,0.308184789215828,0.307747246253324,0.313871348829985,0.316348701654385,0.316637602335225,0.316560337133362,0.319046464100936,0.320877875869538,0.324407023052385,0.323451077721488,0.32132117549027,0.318360382650731,0.311528653456673,0.302580021090297,0.275914616183675,0.27000079544299,0.288163348856774,0.299755621289628,0.303185440825266,0.310546285146614,0.31753385278602,0.315938643615545,0.30888223582169,0.304706423579457,0.311071855227997,0.314113488768174,0.316594824705849,0.321175920316076,0.319593203439615,0.319127014006738,0.321948931725305,0.315412919501924,0.309801961694696,0.315968376472865,0.308476630788347,0.302779568582422,0.296216697057542,0.296556986765539,0.30183653011272,0.297283662953522,0.29523049227565,0.302297850664591,0.312970270140889,0.310721886716356,0.307239232426296,0.303059366070581,0.304352582711037,0.31200386960429,0.312005385818196,0.310319401011451,0.314939819643123,0.31633741129764,0.309736489212809,0.306005763692703,0.304190058215195,0.304206865701705,0.305787934573137,0.293740860582801,0.273984650272529,0.274542155568343,0.28126472035208,0.2888112849128,0.301348757853096,0.304442623023187,0.307427914066747,0.309031590108174,0.305772821649047,0.305989135273153,0.313364732604013,0.316681285941525,0.31161001389672,0.299187334236982,0.282566644291069,0.291034896677641,0.305014071927212,0.313973004204355,0.314939381199331,0.314994488550323,0.317648993757273,0.3133869971299,0.303669775963555,0.299469801096949,0.305926441416616,0.310420745856955,0.31586786789445,0.318299350248289,0.308802226716026,0.308424592647126,0.313276762799482,0.308507826667505,0.303939677737043,0.295794374688047,0.294419428819318,0.298810530026125,0.301383707263208,0.301399868178677,0.304702882820524,0.307319809747986,0.304858573058669,0.306882379858987,0.306226743028052,0.302957832607293,0.302625619182106,0.303540665739491,0.306993306432176,0.306644400309127,0.306192198553288,0.305724468587951,0.306586754358672,0.304521755673659,0.305761399777828,0.308289788638026,0.308327171073918,0.305677010052575,0.300493094814328,0.298120310099584,0.300868225997765,0.296414148865648,0.297017033867737,0.299324602381017,0.300161123958506,0.301455273078955,0.2995169664028,0.29838518949814,0.298614622254945,0.296246593162789,0.298847985876017,0.295824933497734,0.29345410464049,0.293978416858088,0.294126750883928,0.291888822078604,0.290079864822639,0.285337410178121,0.283396548016307,0.280413708793986,0.278177199618039,0.280701861250589,0.283893712282757,0.283645605563634,0.281009744510518,0.280224324478298,0.278960941892037,0.280059481096702,0.27887675461567,0.279516359904262,0.279878796550078,0.282268923914845,0.284133419501507,0.287381579914568,0.292203553705504,0.29575683235939,0.297590368849848,0.29855566475772,0.29784248394866,0.296418533781229,0.292438237181846,0.29018429756411,0.284594497227545,0.272485096673955,0.258881244128266,0.245734614166753,0.245010920969573,0.245607066257603,0.251832936341291,0.258039690828029,0.260992131728786,0.259333977110088,0.258473489943283,0.259481998107712,0.262475492054388,0.263375795840304,0.267796939844142,0.269939439215023,0.271120069620233,0.273419658049931,0.27655441676058,0.275926752683703,0.277859546018826,0.280011438815722,0.284090331087944,0.285575105590888,0.289449761555539,0.290991688423237,0.291307244129098,0.291017832581912,0.292603457458374,0.290749044390359,0.288820516629246,0.28833162457438,0.288185550895019,0.287906018418431,0.289100896059648,0.28788574106599,0.288289219333954,0.285805512484107,0.286662275693613,0.285173809287054,0.283723443969376,0.281991092981061,0.283989178577901,0.284362189600723,0.286756923998269,0.288428198000249,0.29182642180141,0.290991115560074,0.289913063978991,0.289339769529633,0.286986800070873,0.285194623335246,0.282189513850316,0.281245925062377,0.279545604730187,0.278316085508498,0.274387234046964,0.269913511479464,0.266124802129246,0.263923854863406,0.265195340929329,0.267989266816334,0.267031282987144,0.269005102893621,0.2735742031025,0.274438394265119,0.277065467393873,0.279545841376762,0.282734948549917,0.281488030400148,0.285695034594839,0.287581214947342,0.288496267687615,0.28860589149079,0.28899200026023,0.287606698541551,0.287653800222701,0.289318845735389,0.288905757505284,0.290108463088137,0.290843778131314,0.286693968498459,0.285147622644764,0.276886108987509,0.271186876298528,0.264644406490806,0.261562573408574,0.258515079773703,0.262042212995261,0.264916399167497,0.267722364677071,0.267665091019708,0.272966077750557,0.273909946088009,0.272888067681646,0.270727318368299,0.265464575496763,0.25313098651769,0.250813950299781,0.254689091763229,0.261848488195419,0.270866700177287,0.281056190559232,0.28633790951985,0.287958263110808,0.29184079500622,0.295434794191877,0.294321008059525,0.296036929036249,0.296070899025643,0.297177207726578,0.296950718218511,0.296719560879051,0.295831855905697,0.298979470917981,0.297961187169807,0.298157486807222,0.297095618985263,0.29811150597107,0.294242472943764,0.297120617678966,0.297507335917486,0.297883278600558,0.297486701474453,0.298844142569952,0.298349163462186,0.299078967697771,0.295887036693221,0.298147564837988,0.297494876513598,0.299184479369168,0.296451411723799,0.297115880480882,0.29711281051221,0.297750269601026,0.296328351973835,0.29448053202987,0.293020642999456,0.290262346413886,0.279656017126145,0.261091617826555,0.235945592502464,0.224257602023088,0.21522854072623,0.211326357840476,0.218752496205595,0.228116181630984,0.234380594046642,0.234299205744301,0.234245820134051,0.231325962284982,0.228486781116796,0.227413684418979,0.231738596416341,0.240907878655329,0.249551415178392,0.254514832012927,0.253902137881847,0.25246272188791,0.244098659180892,0.238925161222836,0.233236245086974,0.234330596292463,0.238623111096886,0.242415517405354,0.247385463595833,0.249827973016972,0.253352993643075,0.253597382627811,0.255765963530484,0.257538320285304,0.26092184870569,0.26158256339479,0.263414892077463,0.265152654674374,0.266701770498031,0.2663849138206,0.266308661372175,0.265226640988112,0.261173935164361,0.257630224020789,0.247342987466936,0.233469171282921,0.207772768378204,0.185296906222884,0.164532169984964,0.145252976615883,0.135633599910678,0.140070094450108,0.153344076681411,0.1688286080709,0.180334474493365,0.184343156857928,0.179922195044567,0.171076961542159,0.162311984221184,0.157560261012913,0.157130456148785,0.159665469142929,0.157917387745198,0.162907934037951,0.161701332085226,0.165046559780809,0.166860148838525,0.17213383529395,0.184342574295222,0.197918581689689,0.211939727949825,0.222259283471216,0.226800172447041,0.229301097022512,0.230457424322019,0.232466998804844,0.233529962368588,0.237968153229788,0.240803207012147,0.24689895287304,0.249299892534034,0.254181671787353,0.256759342784339,0.26309223608341,0.265035628515998,0.267712155373869,0.270838668966179,0.273479760551207,0.272663508693562,0.274247319554352,0.27377627300852,0.274464404226852,0.27384487945771,0.273865157330315,0.271768619530599,0.272724790499134,0.272173231897699,0.272130075952978,0.273332762004637,0.272338311397811,0.273286836989825,0.272724227628697,0.272094850979459,0.270913243340485,0.268684272532722,0.258181760019299,0.230240807851022,0.182111764306428,0.131924627232186,0.0940782686670259,0.0670660394949939,0.0568180865315301,0.0630217850367435,0.0737408142582031,0.0839893669281178,0.100433976862336,0.125595683549214,0.155756043371983,0.182681328270962,0.207274076689215,0.225014275527615,0.239105920638491,0.250152287059024,0.255392551234279,0.257809829283804,0.260739926611343,0.263815961427072,0.263740493899619,0.263380532815789,0.263794300716986,0.265232840783512,0.264642068465092,0.264684915923757,0.265309289748058,0.265389525102543,0.263640829735866,0.263329721962142,0.265267642009697,0.263409943262699,0.264038031898338,0.261618595737041,0.261789032399477,0.260533132869743,0.25930718640499,0.25619851880191,0.254149576089527,0.249491216718469,0.245571342236249,0.239958490457948,0.235154548652227,0.231083922918905,0.229271191917296,0.228437223713255,0.228352687926781,0.229279789332284,0.232407300425983,0.232764329295251,0.235771270975198,0.232649590145919,0.22906634685211,0.225617687027344,0.22596294172473,0.226945628862653,0.228943176557154,0.227882611381053,0.225870696706783,0.222166293620331,0.219599439743528,0.216036813359934,0.217562837798025,0.216519281150977,0.219499588565085,0.222834999224166,0.227156084809865,0.228775471344987,0.230816200676186,0.230472327830841,0.227125468557111,0.220409646669698,0.215292317113989,0.206780693544494,0.199129024705021,0.1898021297312,0.178114364330089,0.164486252448162,0.150915944164198,0.139442334208411,0.129721328328668,0.123181648863025,0.122483253336146,0.1200308733766,0.124829782386978,0.131006258963967,0.14039096758352,0.152182003544803,0.15809597981117,0.154915147246215,0.144636870036995,0.134913596290611,0.135138244837426,0.146603069622245,0.162086341325512,0.173050831772339,0.172586724499248,0.164324795995669,0.161714509997076,0.156627771041759,0.156358671294542,0.159261346377225,0.16216972713316,0.16341088798028,0.16658232789363,0.167110641136827,0.171114097533339,0.177854656718418,0.183194167900011,0.189114581865507,0.193713277384615,0.195534248062129,0.199517770349629,0.202664055312601,0.206752312577818,0.207209830165465,0.212827903860693,0.21489176669932,0.217097501949312,0.217070854095153,0.220117321034445,0.219707374220838,0.221236258232519,0.224388709794465,0.228197127220531,0.228706830773954,0.228641998963143,0.225030462430259,0.219718470312238,0.218154047077946,0.213262338333704,0.214495790021158,0.215966009127472,0.216339205289113,0.210966988522716,0.203486361096665,0.20337647955897,0.202325063238734,0.210697411907233,0.219532636515964,0.224218223810564,0.224748211795282,0.225755409862358,0.22589165327097,0.225685968269814,0.224969099703933,0.227197532155899,0.228612445496506,0.228079651599824,0.226490714506248,0.225965044369742,0.219658996358693,0.21284403646283,0.208693405272642,0.208495969127484,0.212014592339985,0.219420498528768,0.221877230152809,0.221843566061658,0.221918583032325,0.224000615807939,0.224096546414786,0.223859839431466,0.222859178535864,0.222447578087712,0.220589441351011,0.219294644488186,0.218713985802254,0.219508342767845,0.217110761400827,0.219656598618297,0.220049622427721,0.214880710130428,0.216056138622451,0.21422590498077,0.212650303236588,0.215061212228798,0.215495808172318,0.21561549155009,0.213460127716725,0.211915963581148,0.208421716163667,0.209507774952892,0.20631169644518,0.210761714371773,0.209045413324017,0.212301085840598,0.206443253487663,0.202908604516192,0.200084476642609,0.192674334315614,0.181275425331086,0.17143225647261,0.160983059078093,0.147334603697788,0.128888839506005,0.119568888745722,0.111718089171558,0.103417908729592,0.0988180603820299,0.0944616894027645,0.0908922994080966,0.0931548748988098,0.0940606949606671,0.0928451818312708,0.108023345811804,0.121160615476811,0.134872951956866,0.142873710580293,0.138112932865947,0.126781809897833,0.112552891879057,0.0947570232846917,0.0901982967243689,0.0885476974820688,0.089229840442144,0.0917200326297818,0.0916736442013384,0.0961547858344235,0.090237046602815,0.0833866281430034,0.0770061960045715,0.0777582982969721,0.0778701799680169,0.0772698660309025,0.0814856378744677,0.0790787731371506,0.0790128915243929,0.0920461968399426,0.107448409607553,0.119070094791411,0.126575496658694,0.121550661991531,0.119512148286656,0.118594026134351,0.111308408011834,0.10515575071466,0.0988956852940526,0.101882933702242,0.099859404189279,0.0929415252367293,0.0798333906499913,0.0616896820681951,0.0456265178082911,0.0355285877216773,0.0284917806398305,0.0199043279065644,0.0137161974589679,0.00866649150479991,0.0063065334786158,0.00423113031300281,0.00410388461942487,0.00527773921881243,0.00535102034184287,0.00513336497625918,0.00634037065889654,0.00793706192101114,0.00791482734850922,0.018688771150287,0.0176146284677491,0.0161930432139255,0.0220816016435637,0.0153037510085249,0.018531380922862,0.0135111611297555,0.023243340577203,0.00601737049897648,0.0115539251827728,0.0130542430990213,0.0129595137692227,0.0160567442792575,0.0187046929022062,0.0201962408265756,0.0189121269867098,0.0268616097096811,0.0190265354641632,0.0128022401978233,0.0169475025952292,0.0159759801165954,0.0196296488255799,0.0168354600535669,0.0211584986036351,0.0273575254530926,0.0279930852184284,0.0334459520655414,0.0366398931477691,0.0225362569629859,0.0227757065455364,0.0268302435558733,0.0356488431419728,0.0400374231382444,0.0385957407135875,0.0446141567484759,0.0519830248838877,0.0477096829624709,0.0462302115894936,0.0475779456558518,0.053154731465382,0.0650896891615295,0.0944972469315925,0.096224040549265,0.105829888699313,0.103296139405183,0.108433731524526,0.110286070229722,0.101905085316122,0.103157883568244,0.0894915202252414,0.0764141747185409,0.0813207617488826,0.0813880526959176,0.0853802142561633,0.0892637947951334,0.10570836635327,0.100709390752615,0.0945770505184246,0.10011797945086,0.105183166546662,0.109974918070503,0.118060734841036,0.124335975877937,0.127439859668315,0.14089815146117,0.138990792167027,0.133854438494579,0.154392155399016,0.149359263029281,0.152485867531993,0.153905490676498,0.160927227150908,0.164283337640717,0.159565827510315,0.166007913971499,0.171089793840418,0.16078755286881,0.166859421851726,0.168521860480305,0.179914406892071,0.168506015648114,0.178055924710221,0.169963069453287,0.172130723860472,0.177252231269024,0.174437044254633,0.163592808729558,0.177627252465281,0.167055176744899,0.16984888602398,0.161897456121495,0.170876856172619,0.160068226698353,0.173021825295841,0.154018150634661,0.174269469077169,0.156581896825127,0.160355983495657,0.173107990690531,0.167010337682199,0.155316518601687,0.164714453533483,0.174646598868534,0.165691406863904,0.164054823665294,0.174803525981952,0.165572962662433,0.167872917449598
17/07/2021 16:29,-0.00337661270542941,0.00521966193492445,0.00493318206189776,-0.00236626502714149,0.000390456043647801,0.00430271734733493,-0.000608766242289815,-0.00281266551494661,-0.00342300568616883,-0.00160209053322819,0.000927722026478239,-0.0017426357884652,0.000660325360128963,0.00505720911144675,0.000238359612625587,-0.00278752705873965,-0.00173256922418172,-0.000141312059385483,0.0016858748934003,0.0019831404932541,0.00315836969839294,0.00124719870705178,0.00187028779658982,0.00732059094816121,0.00707493030523096,0.00801129574607678,0.00719766615507193,0.0103920621416757,0.0110665582696574,0.0122070624650523,0.016509515263998,0.0180080926131968,0.020352749759678,0.0233905873727127,0.0233308659183888,0.0277759561077638,0.0299566817178309,0.0278716655537566,0.0298754919660043,0.0369807803258079,0.0369377625129487,0.0425454254448741,0.0461203761381397,0.0537748500024265,0.0526865242860908,0.0589805669420811,0.0594231292724715,0.064670878857953,0.0692694731880946,0.0688543025402366,0.0691262743527083,0.0755652141365214,0.074855283410621,0.0740684268221711,0.0724095196647384,0.0735765256211808,0.0720566714883573,0.0709543667139336,0.0677220100620598,0.0734238147626283,0.0724696154556434,0.0747745158799778,0.0806725047236533,0.0809982465381981,0.079771164578995,0.0834594254833152,0.0806721451548856,0.0789763229076466,0.0789527865996993,0.0792535870240721,0.077007300506125,0.0818656389786913,0.0811453626050173,0.085299945616219,0.0795138136788553,0.0829083765925891,0.0859587739878505,0.0866093914975555,0.0880869322092738,0.0868973726215699,0.0897509154590977,0.0935698311452457,0.09523424767905,0.0993935519602015,0.0938986185986172,0.0980244974650299,0.0888424444196997,0.0850432161322592,0.08172564927811,0.0800686033405166,0.0841211711518727,0.0847210422633273,0.09102282256023,0.0905265245318843,0.0950519726047122,0.0948716868712403,0.0963748366474239,0.100230808895638,0.103599764481485,0.109637092266933,0.115428171741332,0.120659209500435,0.115982614392395,0.117723621059094,0.11878413254392,0.119274935188886,0.118537204736219,0.119102977787277,0.113455648531248,0.109458279169863,0.102352676560001,0.101192972243111,0.097888716843821,0.100818607627196,0.105547854498889,0.110560929935492,0.122326278177965,0.125528872279994,0.122946770887638,0.120968467815365,0.123762465621265,0.118705766536449,0.109106161784199,0.0993207655289451,0.0880867085689092,0.0856135062606286,0.0927451612265041,0.0963398919796052,0.101213475049773,0.104613211148439,0.106202690974613,0.105219470545241,0.112321896912961,0.118146055136162,0.124972474653023,0.134576009864553,0.134268507853592,0.121875770799526,0.101155933053042,0.0956472502078409,0.102939624087026,0.114150697312107,0.118129936602008,0.109005382682497,0.111542645506628,0.126416440863524,0.145714499209934,0.16600720868809,0.179246858041945,0.186422663770359,0.1925413071058,0.196875315040199,0.197167237205857,0.197946484096603,0.194717556510345,0.192170032812751,0.18903448061532,0.189008230449301,0.189928221496194,0.193333969176963,0.196582303637416,0.199867801496272,0.193491517072572,0.19388775565094,0.199653448553783,0.206433586296537,0.206367085818228,0.208972080785998,0.209648279130502,0.208710666010575,0.209901120930397,0.216229195600147,0.214474166522449,0.208283499065012,0.205914821746458,0.207472378609541,0.206201535314144,0.208150701714203,0.214661835316785,0.213572253460289,0.209165397634288,0.206275092156644,0.206249338497822,0.207532986233679,0.208668834213514,0.208075115509201,0.202040065623999,0.201616180923935,0.202012738243604,0.196975811295781,0.184066962897727,0.168157113811092,0.170246080496054,0.18992664596366,0.205666555905896,0.212811345965541,0.20915352564234,0.211906483093671,0.218014069783606,0.22730354214755,0.234438022040017,0.231809020366852,0.220494722308008,0.214774008395178,0.220048668196423,0.224873484128209,0.230024557584973,0.24187386681889,0.246849944228807,0.249111903919434,0.249191331618198,0.250120366789576,0.248049506367006,0.241805527858331,0.245753242789812,0.253785715951695,0.25837362417995,0.262256946297798,0.26515416052828,0.273165841718043,0.278508368048873,0.279696070726547,0.272485764017688,0.26308141603163,0.261182362962602,0.264454888035922,0.267515320688766,0.269554677605653,0.277012488201507,0.277855264094285,0.277376576814391,0.272799974191893,0.27277842676108,0.271777718311016,0.27486727314788,0.280223093468809,0.281819108221535,0.283539335708958,0.280720884520078,0.277214953436888,0.275180106040013,0.277441507362365,0.276131250602581,0.27167412002636,0.27379449720493,0.274295728622338,0.278501791465101,0.276518329900449,0.270016373334925,0.272830492504004,0.280423660287907,0.282795767622798,0.279417304372837,0.278479677238317,0.281613778772431,0.279970253156519,0.275240242780708,0.277521942167493,0.281678989706153,0.286836115151717,0.284621028091697,0.286553664898595,0.28641850323733,0.289341058334661,0.291610164159389,0.289252871709604,0.289588811260686,0.286117814082867,0.283444438141498,0.271413881610508,0.249997140207396,0.243862904346957,0.259945433608856,0.27283527924269,0.272677944998831,0.277917458115564,0.286675797841496,0.285452225859897,0.277875365342749,0.274731348594238,0.280715821902078,0.284027826432934,0.286310581563972,0.290283440517459,0.288181845292854,0.288191517344596,0.290585880616088,0.283250862344048,0.281902469528749,0.283676052733559,0.279900533839666,0.273160415451056,0.26827429065887,0.268553953755974,0.271563839546299,0.267662970220784,0.264756312728783,0.273170173751298,0.280850496534349,0.281798969594305,0.278432804782391,0.273585302564487,0.275402605700289,0.281830734698652,0.280173828107894,0.280981819323534,0.284674560510666,0.285980001782425,0.278669308566385,0.276726848426211,0.275513046398006,0.274283631540849,0.278164652325832,0.266242314912138,0.247116552385327,0.247869901451864,0.255330008101208,0.259765515399291,0.272616268173764,0.275918964032018,0.276126928954356,0.279457598496414,0.275795367123993,0.274379503082445,0.281457892747164,0.285588834865011,0.280512979924075,0.269381567718712,0.257038109591675,0.261314811916247,0.275271234549402,0.284597033253962,0.283532557438339,0.282527746836342,0.284755429315076,0.283204149123533,0.273528888099005,0.270521470207013,0.277732544491849,0.280731392588927,0.286286533942779,0.287253039678034,0.280570914520609,0.279245023003018,0.280675642303033,0.279666428219301,0.273835458658191,0.267682672365707,0.265571954668875,0.270833433381119,0.272480194442286,0.271855849079824,0.27421594179082,0.275092321601193,0.27519092439865,0.274620502116597,0.275150989593996,0.274922304999875,0.272651266923276,0.276110197741473,0.276346347234651,0.27755650706724,0.275848652259608,0.277244714062622,0.277915178668754,0.274716554417636,0.276801148140753,0.277961478881757,0.278457774098878,0.2765889655061,0.271823479752157,0.26838919446071,0.270276771314711,0.267666730919845,0.266309410040473,0.269717633363603,0.269241341836837,0.271886102891662,0.269546240665229,0.269580002195832,0.268811742615309,0.268766310818625,0.267492230857806,0.266538881838509,0.26438127227788,0.265318137900763,0.265157243404681,0.262181576438205,0.26169066033692,0.256244663409376,0.254175407981873,0.251480310842908,0.250619838416564,0.252497149765677,0.253005127430311,0.255949298975659,0.252818767398289,0.250448065916104,0.250169452885661,0.250279818197807,0.25067068243607,0.251058980409046,0.252343812310273,0.252401764254356,0.25593579623601,0.260151508574577,0.263479370320853,0.266699990518362,0.26799072240585,0.26874307221462,0.269887907734881,0.266861235461057,0.264639388206498,0.262711238066725,0.257333266908023,0.24555651626966,0.230972528379092,0.220476356301401,0.216728055729542,0.220888436283518,0.224375103509847,0.229615140254673,0.233480452474037,0.23257707912179,0.232192256445652,0.232849602989458,0.234994984084068,0.236248530038814,0.241520789145611,0.241589022249161,0.244356851385554,0.247005803329356,0.248293736083032,0.250146143909617,0.251127654002908,0.253799730176174,0.254493672582674,0.25893929961604,0.262137187459754,0.261468095522834,0.263973106189663,0.262940501457523,0.262942523799765,0.262628881288864,0.262242052356726,0.260197983095976,0.259521671673213,0.259796601280727,0.260704600780733,0.258698543131707,0.260439903393679,0.260225236102248,0.258338761122444,0.257794057991786,0.256094456578242,0.257093019355668,0.257158449721726,0.257925118085263,0.25922347822594,0.261284931746299,0.262849755726906,0.262816651821622,0.26163451319837,0.262643717989716,0.261759474224733,0.258178305115316,0.256600968362374,0.253898197572508,0.253348500991897,0.253415896963327,0.247898738342703,0.243157541809522,0.240570797954605,0.238131002057092,0.239541541313276,0.240077657871298,0.243911533524906,0.243901088504114,0.246846211384009,0.248744148068289,0.249233987611158,0.252978575329928,0.255226052286891,0.256892933130878,0.260091000682907,0.259804281679362,0.263361661700454,0.26324369904652,0.263093999791926,0.263765142567198,0.261433358395322,0.261968710389079,0.263020450102032,0.264276187337209,0.263249089714778,0.26052021167178,0.258456695230593,0.25265612332346,0.246668446363508,0.2399603182572,0.235374072634664,0.234442083591212,0.2373096290889,0.241440123873244,0.242031219323248,0.24506806643431,0.249114808034504,0.248537634468692,0.248741698620067,0.246831130972684,0.240643493776745,0.232486718531067,0.229958646831703,0.231772471771503,0.237986286854317,0.247235864787207,0.254842959382845,0.260750294428959,0.264192434678716,0.267086418204962,0.267331344304583,0.269693934233895,0.270383747399194,0.270559923897916,0.272039189636906,0.272350883410229,0.272225528273321,0.270990074801652,0.273117431724016,0.272648504767595,0.274276493418777,0.27204923880475,0.271950041835835,0.27357878786224,0.273904999790534,0.274225773423605,0.272504943568854,0.27292461955503,0.273394609746704,0.274541602162604,0.272215200061105,0.272414201031916,0.272606196654346,0.272898917741804,0.272984731532463,0.272720439632044,0.272683360198016,0.272911388656189,0.270985949982305,0.269050718593743,0.26988366458848,0.26838682101655,0.264993533641273,0.256854488555448,0.23885268132386,0.217863783373439,0.203673775014778,0.19343653843406,0.19075705244202,0.197612435028708,0.207103059703406,0.212427795041025,0.215215798615461,0.213046605891174,0.211422327202702,0.206743449421211,0.206662865854968,0.210363052971722,0.219044569453119,0.227141576282813,0.232416246914214,0.231882339287282,0.229922282914662,0.223055761056153,0.218228029114404,0.213395132354432,0.214161558563842,0.216813630831144,0.22026815576554,0.22430198223305,0.2283236590612,0.230374988707942,0.232417495835647,0.232851462268815,0.235709603310972,0.236185609220918,0.238402975492109,0.239648157811224,0.24181658707121,0.242169887597177,0.243489866468587,0.243022244450702,0.243118378430686,0.2405191658345,0.23480356671279,0.227568728730148,0.21099245046301,0.189283552256976,0.168041366305309,0.147155030330257,0.128874900177126,0.122226066950093,0.124891506691458,0.137655623306605,0.152004970590976,0.16221945358464,0.16608782052497,0.163771995239248,0.153682644877534,0.145832190111098,0.140832312236521,0.140530630435673,0.141065254160759,0.143549473423424,0.144573083226884,0.14555288271486,0.146847409440842,0.148703268084115,0.154684907266939,0.16525804402484,0.17822583510363,0.191322699139278,0.202347161629033,0.207818211408078,0.209015828161711,0.209663763225929,0.211312291218342,0.2137266867269,0.215480436841527,0.220652381104239,0.225465303252728,0.22763245331715,0.23197399887657,0.235796754811866,0.240005710324004,0.243167579356696,0.24659614009178,0.248352189602069,0.251351608474454,0.250766579626625,0.252789890286975,0.252699386345212,0.252948007061416,0.252841745283318,0.25262488671709,0.251313944590888,0.251151853716886,0.250791261891973,0.250490522085047,0.251247301507645,0.252797454416665,0.251962016586722,0.251049359113603,0.251077975533902,0.250743009146634,0.246846369092996,0.238986371881891,0.210314281488122,0.167351600295709,0.121592124181763,0.0851459515594651,0.0606923173503002,0.0515979843478877,0.0559078576785885,0.0650366642315847,0.0756442467762917,0.0904302312825656,0.112424329110478,0.139720120708979,0.165571316319138,0.189510538331764,0.205894019766624,0.220134242345685,0.230542397993918,0.233889495307972,0.238832285955164,0.241140156961261,0.242504815680606,0.243595249473663,0.243848770487739,0.243280662890316,0.244741901320249,0.245197035643147,0.243226466198515,0.245044661843752,0.243744461736773,0.242631685805637,0.242012351355619,0.244195724723306,0.243276356730112,0.243675245119323,0.241159953409884,0.242354135346321,0.239268196268697,0.239048120160749,0.235871812182783,0.232917559825142,0.230105822228418,0.226114315852078,0.220619509992513,0.214897431076607,0.211939672234872,0.211572474035863,0.207715654162363,0.210080359691278,0.209531922529398,0.213585608689471,0.215449406286051,0.216406044681865,0.212877211716366,0.210611621939846,0.20756754235744,0.206790616116238,0.207694369200219,0.210454390866198,0.208147831951509,0.206484118067104,0.204051247429963,0.200985230544742,0.199410645917992,0.19934246432624,0.198448435983431,0.201761246191265,0.204397368990866,0.208329638902504,0.210817969932429,0.21104656096186,0.210782339740612,0.208309773269044,0.202910155034962,0.196266182640513,0.190916398970741,0.18034716074775,0.173090099506234,0.162003606916454,0.149346478424058,0.136314362179658,0.124767125633429,0.115369843178157,0.110999729846444,0.108078779025195,0.109747063462972,0.111238212654554,0.117968701192912,0.125263846371426,0.138020008815209,0.143262661980955,0.141473582528395,0.130243789524389,0.122579915361369,0.120862264054496,0.133496582211384,0.146182946781444,0.15586414364189,0.156838356830177,0.148580258767913,0.144215514123932,0.141312006546644,0.142019909099973,0.145003012084213,0.148103840478581,0.150117676706918,0.152275245581113,0.152544594892502,0.156314969133777,0.161768828339244,0.165598552627594,0.173062384302341,0.176696007055321,0.180706533669531,0.184139560006339,0.18543688297905,0.189837046660326,0.190681511800066,0.192937666912512,0.195261300564475,0.198669999660974,0.199223712550515,0.201514488893553,0.201911759841257,0.204974907480751,0.205932725017632,0.208971973343766,0.209609596034999,0.208582831285113,0.207501077461858,0.202909726946211,0.201048425945543,0.198197173430522,0.195907753078319,0.200816475430069,0.198779627158119,0.19323406587447,0.185865642766713,0.186508450826313,0.186402498877844,0.194200422046556,0.20329596183777,0.207726101975678,0.209473565539622,0.208141629775668,0.210224321417332,0.209347055456549,0.208980774940209,0.209714778880229,0.211512200562242,0.212669055766292,0.209988782087774,0.207530029067275,0.203334154575336,0.197435074466297,0.191170662462432,0.191009770719778,0.196038364276847,0.201599519495464,0.205787983352922,0.207238467773522,0.207287634643497,0.206267636849279,0.207300920725326,0.206613198963164,0.206000002013817,0.204591958533134,0.204956794765817,0.200877603399279,0.203670923130183,0.202285476092973,0.203303463116851,0.203594864758987,0.201377183223981,0.200646675208773,0.198828624519871,0.198312119218397,0.195907255214804,0.198183797190435,0.196857323234042,0.19593850691853,0.198530165669939,0.195569559895077,0.196066690792411,0.193731998901792,0.192523463775963,0.192599888188951,0.195395771321258,0.194278765124071,0.191740108863312,0.191661858743516,0.185125532030848,0.178880945532737,0.167045978492394,0.154897279703631,0.145619105037219,0.133748369551409,0.11910286636263,0.105836617851355,0.0990811967529028,0.0961513923376214,0.0894647552089423,0.0843718301800318,0.0812407531249791,0.0808924807781948,0.0803963815789541,0.0851137988605106,0.0950890481451605,0.10493272563007,0.121287978753765,0.12868222032732,0.123424691800419,0.115282871562447,0.102650787169638,0.0849504209140656,0.0819809251387823,0.0781986988291603,0.078605330217096,0.0771368606259039,0.0857105568502791,0.0861186159583816,0.0842243314709347,0.0761380453683601,0.0685584742616215,0.0705268157005606,0.0700057227778704,0.0692983103361532,0.066743137063569,0.0719642282161919,0.0717807515568395,0.0826909472665705,0.0975361820623591,0.110196086837263,0.114172009784762,0.108782568520838,0.108759869870723,0.104578495944113,0.0985303560644314,0.0943964306567717,0.0906560138944442,0.0913906465683338,0.0918938784160587,0.0852065624890836,0.0712604832092573,0.0543032348959527,0.0415815141563284,0.0315229197869861,0.0266692967226737,0.0204131347742713,0.0109307579661298,0.00592744049664528,0.00100831859253409,0.00764265646883559,0.00324117496874818,0.00016972018841468,0.00433190324227805,0.0038967671860546,-0.0019294552385221,0.00781877510819482,0.014672239405875,0.0172701798646106,0.0172135114294386,0.0189548872542081,0.0122708231414755,0.00587361318906954,0.0104743352005209,0.00956253854292294,0.0166744962183094,0.0109843381218525,0.0103807189681019,0.010857635908544,0.0211474535519966,0.00830335483786581,0.0151595932385839,0.0145375936733609,0.0157505581955104,0.0125643517221495,0.0234414246831176,0.0162383443670535,0.0168359432256946,0.0176795808008383,0.0220214286703792,0.0118303765634436,0.0214720441440218,0.0133277627850661,0.024987581574303,0.0249734671476856,0.0299885179596427,0.025921987593922,0.0171664853232119,0.0247656648072715,0.0324090074474092,0.0321964302230657,0.0302487350854412,0.032420415729846,0.0439969233349006,0.0402656362245432,0.0378044716251085,0.0397935339315701,0.0473278084354395,0.0634860444102869,0.0811357077521128,0.0870941083688101,0.0907410814798323,0.0918782523516934,0.102335557506427,0.101180704233035,0.103503964760797,0.0914159701288867,0.0763315434440387,0.0778468872381555,0.0750852401015109,0.0717104985502486,0.0755392842370276,0.0825768095164733,0.0891392765094656,0.0879750254654306,0.0906454576567102,0.0868368277194234,0.0941180814316824,0.107115910245866,0.113523686617713,0.102889499358811,0.116388341793076,0.120979330447263,0.12021079423091,0.125845669695585,0.137586519045518,0.136238623803085,0.143321393157036,0.144242175637809,0.145586697613178,0.138553135202223,0.14572075756714,0.147443738090254,0.151710586527513,0.151392637273572,0.154702387028633,0.152038591624651,0.155661811323881,0.157037212930658,0.153485136804214,0.161334125653878,0.159166445694568,0.166029420819198,0.161796193834132,0.165351529722755,0.157223115405059,0.148388954419937,0.155141001015591,0.155059845985944,0.145890197216494,0.151501682958124,0.151174330023536,0.151494674998135,0.157591725374402,0.157179077234866,0.155966615625429,0.153409156697865,0.149222423450087,0.150463812214541,0.147379031738,0.150941635425821,0.148652682419391,0.158032425474694,0.15884761430847,0.164315895288196,0.15687216117092
17/07/2021 16:35,-0.00526291061010814,-0.00381519761749414,0.00138412001846897,-0.00605272201521361,-0.00152300657786145,0.00318854360727214,-0.000995643982133209,-0.000395547600036289,-0.00049558409165579,0.00222474396136342,0.00176850840239837,0.00298838434464807,-0.000257293478702063,-0.000730078740951884,-5.97704138506701e-05,-0.00431803320096857,0.00347487176793768,0.00339494371987646,0.00192423751177479,0.00071760897014222,0.00290413192576603,0.00345929396934666,0.00277540456360494,0.00309448394550032,0.00656413004483283,0.00647324556853729,0.00715364912012997,0.00873740179224837,0.0109892538061021,0.0105630766821252,0.0118976515077045,0.0155725969263324,0.015361448400125,0.0212847371113461,0.0212685026593526,0.026507385822453,0.0266734067911237,0.0279829736034444,0.0263230221652209,0.030715019778366,0.0333434924662333,0.0345969475931082,0.0414870946013324,0.0439084126809706,0.0471770916985829,0.0517937965996664,0.0529847604112935,0.0612861163035833,0.061427578740522,0.0620556009082851,0.0625073118321413,0.0631436345324564,0.0646218235100485,0.0651060840767842,0.0624402740995008,0.0685721426839583,0.0646694624220525,0.0630030490970572,0.0635498529963884,0.0614045568904977,0.0658013974973383,0.0684335551653214,0.0695489692840007,0.0698729057222522,0.0739193975736376,0.0766123796788644,0.0780356762898233,0.0744940941995654,0.071129126757337,0.0702456433774743,0.0709255905123168,0.0740514068330272,0.0679003771969016,0.0737560170998183,0.0737834667969278,0.0756228150916827,0.0744464857138124,0.0759437071039108,0.0807035791902828,0.0790031533213379,0.0788497353286616,0.0832739647581912,0.0884331737433583,0.0883743387258364,0.0906393402340688,0.0874133091121904,0.0833857729865366,0.0820527804697267,0.0692370432689786,0.0748516498480959,0.0765842297426979,0.0811384191779276,0.0773732017438271,0.0814406079148323,0.0839984767506262,0.0871277274598571,0.0871871328958501,0.0882922087101486,0.0932194213406339,0.100903928607754,0.102437737448842,0.104745142748469,0.105625579192539,0.106516690975183,0.106959040673695,0.10686778838681,0.107172049548386,0.107587760328049,0.103606006092014,0.0980357457650309,0.0940547166376637,0.0892165169178768,0.0883327113445526,0.0933609269032853,0.095218451667255,0.100578982262428,0.109950713734273,0.113520258199408,0.112205564912889,0.1097371010424,0.10912555343521,0.106570630739926,0.0978302072469874,0.0878790294960607,0.0811186597081245,0.0778775669685059,0.0840959220489528,0.0883868941760885,0.0915291903586011,0.094393645322123,0.0941545159803117,0.0938096762547385,0.099041388513872,0.105304849517688,0.11370002212642,0.119118462801801,0.121589531488852,0.109004483704085,0.0916373388517139,0.0849307337680885,0.0912815210034692,0.101876676392223,0.105018163816728,0.0988248448605261,0.10108351021769,0.115350607971262,0.132040695574595,0.14926623013108,0.161556825707356,0.170077396259017,0.173860199676367,0.177354787371169,0.178221648637287,0.177970987864841,0.176074857218693,0.174620784993721,0.171165701883135,0.170878061482481,0.169472037919938,0.169636043663741,0.177074487549584,0.176957073270109,0.174442620305862,0.173792325446646,0.17891055202355,0.185894219700967,0.187636194093737,0.186926617260812,0.187110589525503,0.18778919337134,0.188003795715183,0.190722375512284,0.191247029987585,0.188210601874561,0.185421313038659,0.186809425597035,0.183306044882003,0.188316794465073,0.191782385662835,0.191167788361075,0.187501813455029,0.185429954479826,0.185771332091267,0.188126514306888,0.187522160635402,0.18639549340563,0.186001716506019,0.18141645953728,0.180111797690616,0.175593421352677,0.164668929960678,0.151054682234068,0.152951297463982,0.171070007860831,0.183648542287605,0.191412130705289,0.18806440177595,0.188074204905475,0.194377967344155,0.203657138224871,0.210389731408901,0.207620482199243,0.198972127600848,0.194435113284388,0.197938108325649,0.202579325074196,0.209139789639459,0.217132683916326,0.220232991855988,0.223535242048838,0.222756098774031,0.226108907301434,0.223014843695277,0.21742718131593,0.220973804205535,0.227601308265957,0.232543385822632,0.235737478770119,0.236788305080067,0.243984300487495,0.250572854977756,0.250288858484222,0.24541525648909,0.236664489888054,0.234320285933208,0.240335026833243,0.239066797042305,0.242856197568969,0.248733815266447,0.252157303159711,0.249334995531323,0.245167387861466,0.244628658173834,0.246153969150536,0.24748739843051,0.253350231245508,0.25416953409072,0.255786422489848,0.253699678377013,0.249953662204379,0.245650293199537,0.250041557977593,0.248642527413998,0.245829929862367,0.246264518001609,0.247640945373236,0.249578333322809,0.24585320377165,0.243665128613764,0.245117997512244,0.252092692294744,0.255811458104888,0.250902112640885,0.250428713971215,0.253347637355413,0.253761364688833,0.248382980382148,0.249267135741643,0.254692874769035,0.257190927779767,0.25604116621415,0.25767329693057,0.259961737274294,0.259610510343874,0.262591855200416,0.26196834817828,0.26104703572447,0.258857407197466,0.255520630817764,0.24546801127386,0.22611304805587,0.218979663856014,0.234080390943186,0.243956555306961,0.2451303571144,0.249221955255543,0.259169923040004,0.257450193653819,0.251805298613262,0.247183717680793,0.252814524908794,0.255324967183554,0.258761444989555,0.26326334868105,0.25965048476178,0.259606795968141,0.260458169953149,0.258979586053607,0.252750069742299,0.256754535227979,0.251718310883191,0.248147863002325,0.242055936010476,0.239930016770679,0.242823391323818,0.241243082829127,0.238014054870836,0.244732559900007,0.252418341893816,0.254269183548151,0.250406436862477,0.244816778473804,0.24870156783703,0.253833830494219,0.253306414776331,0.252725378335946,0.255718652451584,0.257169751328726,0.252418808245079,0.250894771937091,0.246513220357386,0.249657455489847,0.251399949212248,0.241332108365476,0.221693367207883,0.224695129125036,0.230224034764785,0.234309909690562,0.245021260584793,0.250213139926211,0.250316387788069,0.25232627261327,0.24996416180139,0.248282488401737,0.255818382355409,0.255254718011135,0.252987994812129,0.242966158684366,0.231458243938568,0.235906002035255,0.248000964650574,0.255899670008085,0.256239069865201,0.254388833436547,0.259562823359971,0.255207413518439,0.245934546923797,0.243389916219042,0.24926620310909,0.252175668821553,0.257615926529031,0.261002874771257,0.253076478958486,0.250782033110641,0.255879780898977,0.252950894427094,0.245903529098704,0.240834095820832,0.23985485620794,0.242869974562863,0.245624014305803,0.24543937265976,0.246284920280016,0.24865630447096,0.24857870058947,0.247098422389603,0.248643616229732,0.247183243661057,0.246003513221722,0.248471305176385,0.250461797480484,0.249889657226312,0.248567537642376,0.248359097840734,0.250394136468741,0.247669997838901,0.249392283790508,0.250041731521892,0.251141484817908,0.249248414625212,0.244574493562823,0.242111327204064,0.24331639829708,0.242929337058052,0.240740690578012,0.242082153397958,0.24290909488002,0.245266272312985,0.243161288115545,0.24267453296533,0.242316205256963,0.240139749833401,0.242255455498418,0.239941100090184,0.23790781840484,0.237973669201657,0.238229777881229,0.236029700766333,0.234450806152626,0.230623975120267,0.228004589603338,0.224996622879764,0.225400866737349,0.225453784604231,0.228218120879666,0.227677355881906,0.227127910544669,0.225477840912143,0.226012846326759,0.224628155919722,0.22410614649297,0.22537253997196,0.226524506650685,0.227728964208499,0.230060925894899,0.234110706518526,0.236971386356242,0.238462658199132,0.241514159051781,0.243483199160311,0.242770765772896,0.241248654350849,0.239167861287564,0.237453911045777,0.229169192025065,0.222906695777668,0.207179659014609,0.198484490304656,0.194317197073865,0.197598261821188,0.200315321382706,0.207177182533206,0.208304271978936,0.208231456836498,0.207670672805993,0.208959360068082,0.211335394135092,0.212710945379125,0.216654628154155,0.218416369327184,0.218069217076753,0.221727432380454,0.222852431561401,0.224467043384447,0.225831010119928,0.229152007363714,0.228435244458206,0.233516672953649,0.23601641454324,0.235160379642594,0.237976672933031,0.237743425845362,0.237143761199664,0.235629168133436,0.23604322306374,0.236035190727399,0.233806803518704,0.236193920714116,0.236609937886507,0.236140129015192,0.235328065947701,0.23462444318824,0.232967493424499,0.233811769770093,0.232435928606296,0.231280164519562,0.231076165411459,0.233675957656531,0.234694692594883,0.236265753116418,0.238619289412794,0.238603734184216,0.238045720406597,0.237306097236544,0.236113658128239,0.233580825123426,0.23167603207858,0.229294513829515,0.228100442005193,0.228295114951257,0.224754086282246,0.218570967383688,0.217654130762521,0.215795754465162,0.215648669117517,0.21784615866622,0.220189645540331,0.221771637712601,0.223760614331986,0.226090693212345,0.227740912453863,0.228844141892338,0.232249236461786,0.233500000999992,0.233921111975979,0.234810959888174,0.238676605836609,0.240491565030977,0.239099521376341,0.237524414859332,0.238261518190296,0.239097696097551,0.238996186006349,0.238880082227904,0.239944853978985,0.237995278731812,0.233923302572415,0.229150398651624,0.223435083754287,0.218224519906773,0.213578176624537,0.213167959340044,0.215584340944376,0.218433220361425,0.219809563392921,0.222793576657312,0.224054510139661,0.22611057484196,0.227406737188463,0.225057903750211,0.217677604552459,0.211708921274847,0.207806195741159,0.209637795949146,0.215759108544308,0.225214736809981,0.23495389892075,0.236644486592169,0.241595658348279,0.243706039863955,0.245553229902613,0.245939958157451,0.247617166994302,0.246228251945702,0.247744304663867,0.247687053939383,0.247721306888407,0.249285761369465,0.24915352566055,0.249134114188253,0.249584197147216,0.249773990402153,0.249121536178749,0.248190689721881,0.248542745285517,0.247729544112366,0.248991485010639,0.250000496488888,0.249049051550835,0.24968665568081,0.250662391360948,0.251367533252762,0.248865455420401,0.251405508062641,0.24949822662222,0.249555749291001,0.250735298842442,0.250684236397714,0.247257707523993,0.248115940360787,0.246014139623559,0.245208286516039,0.241563183622342,0.234760570476433,0.216882650653822,0.196895378769175,0.184062239242921,0.175872244702346,0.170793248803641,0.17899608224876,0.18634231758638,0.192602872412858,0.193298177358026,0.193734996007898,0.190764727989574,0.188263783791241,0.187703228130292,0.190217347248565,0.19963113131014,0.207639439301694,0.211618767511324,0.210854102637519,0.209581141104618,0.20257545565014,0.196278492051815,0.194260573051697,0.193036061193652,0.196123100803002,0.201561761488919,0.205038320709726,0.206620035599739,0.209832136965762,0.21263625362053,0.213388568063539,0.212813763033594,0.215602971709762,0.21767091373145,0.218338815275623,0.219611054766575,0.222427067281549,0.221733293768404,0.222644021759144,0.222329620609497,0.220395782828721,0.214823663931497,0.206556338999897,0.19296376414621,0.172852283264654,0.151788965096488,0.132741280854142,0.115995383098502,0.109627407805552,0.111858372203621,0.122613995364838,0.137778397559119,0.147092330350523,0.149715212416249,0.146809977953534,0.139183398347319,0.130776303590567,0.125854847444579,0.127002527570687,0.126712758248728,0.128947881488638,0.130630320169469,0.130923441708988,0.131594790929135,0.134297706483068,0.140834656313193,0.148853037380326,0.161143841753485,0.173585568426986,0.183830064242834,0.18882311657654,0.191220852773642,0.190577205194472,0.191074662151799,0.194125957844438,0.196153135121604,0.200870062274608,0.205011866734862,0.209149594744016,0.210904793120955,0.217270863379854,0.22000809116751,0.222306308250466,0.226130111529342,0.229174937939165,0.230098675853543,0.230477963172725,0.23181747306838,0.232437053161934,0.232106374033656,0.232062684708212,0.232285844652957,0.230908280365486,0.230422370888697,0.231403254389252,0.230447637481869,0.230632595215919,0.231494454597092,0.231915368812622,0.22959840296999,0.231036145564958,0.229030973977553,0.227454967187991,0.218675940747829,0.19478946618313,0.154351894766439,0.110773127310046,0.0755061006588448,0.0546704863972773,0.0452327302501742,0.0488612702697143,0.0574435245048936,0.0655195823026661,0.0791697266480445,0.100914590654958,0.126501791765423,0.150676876569345,0.17201980437408,0.189390638323459,0.201787403471335,0.211641153662441,0.214918164386606,0.21997601645866,0.221944650057463,0.222516675961511,0.223033476297143,0.22282558578254,0.224746952393314,0.224572064839966,0.22508430781539,0.225617958602121,0.224530591584538,0.224810396215781,0.223899642984913,0.224373185284142,0.221995103472195,0.223956434066526,0.22317983850552,0.22294118387494,0.222123812748826,0.221302568060109,0.219572392614976,0.217097825249058,0.214131003735675,0.211198544421821,0.207824649150794,0.20186476940198,0.197586436035781,0.194314744193044,0.191730042669211,0.19045880018351,0.192625471612478,0.192745702706953,0.195515730972442,0.198014104205966,0.198167257387451,0.196593320490301,0.192957604033191,0.190921671839909,0.189665112389794,0.190284199474599,0.192254619801834,0.191125315408675,0.187514781854674,0.185340646586848,0.184565877792651,0.1814941027042,0.18139462601448,0.181460382134809,0.183988883986568,0.186957925511006,0.190650365770851,0.192377574930333,0.194092457557289,0.192386268764094,0.189210165368949,0.184366030375452,0.179974514215279,0.171948415455837,0.166495653141311,0.158209760809286,0.146506138912603,0.134342322563289,0.123607023398437,0.113436282580556,0.104438400537137,0.0987821634408746,0.0985934490579959,0.098700720435306,0.100897929845541,0.106982102515686,0.113522162100321,0.124840740581016,0.129121807753498,0.127836938901398,0.117327716502314,0.110304582809981,0.10951371220887,0.119540977840513,0.132773837204735,0.143474407575956,0.141780335281221,0.135781805934155,0.12893842454924,0.128841603356932,0.127086309531389,0.131981415013705,0.135079849632279,0.13771764779557,0.138146574303626,0.137799785369573,0.142284718944531,0.146971222538288,0.151457484142978,0.156996067939579,0.162698197379062,0.164187644386764,0.165801733188171,0.171100892561311,0.173081542263991,0.175170967661022,0.179215452546234,0.181083391264633,0.182967333671222,0.183731313427802,0.186015008671357,0.188616365041095,0.188991673306162,0.190585059617264,0.192841162898238,0.192940845304181,0.195101583930477,0.189812722397878,0.187854079258402,0.184782841564601,0.183137393476988,0.180326588006403,0.182551411307798,0.1851487064363,0.177818039536006,0.173406589619662,0.17025408032388,0.17064925159454,0.177522040815948,0.187278221001049,0.190886305516968,0.190625795850243,0.193501021883044,0.191734952322721,0.19203401672205,0.192659416035427,0.194874604452618,0.196191941611849,0.193037196065648,0.196215294964271,0.19241308011747,0.188274015606546,0.182310064390345,0.179691076326193,0.176271228699896,0.182091175759624,0.185736202238918,0.188213047585869,0.190194044901859,0.189286225520212,0.192792277941798,0.190207637374033,0.191094902679797,0.189182020965439,0.189477888807636,0.186319170561627,0.186615803857826,0.186267386038312,0.185960561562368,0.187654699284403,0.187176664559938,0.186665450353283,0.184100470553886,0.182880801122011,0.181911177855558,0.182065802955717,0.182599646451159,0.183862699725694,0.184137492307223,0.183695887776277,0.18001573037303,0.177339285267786,0.178233503422773,0.175831310235291,0.177958710520933,0.177309384640405,0.178175332659087,0.176612044209821,0.174950874256555,0.167331160910725,0.161834304680356,0.152078043048141,0.145606439936652,0.129682031102838,0.122173230906093,0.107022074681221,0.0986695604403793,0.085414578659392,0.0815827206101303,0.0814670295409676,0.0775405750267592,0.0723392373814613,0.0743672831816266,0.0734414359011582,0.075249995994671,0.0841846574421086,0.0975236107981034,0.109367249761317,0.118037310336221,0.113838879130631,0.105622117725475,0.0913369441420026,0.0768859876211824,0.0716308586375291,0.0708518475419344,0.0674376445197331,0.071762362859329,0.0738352006285898,0.0789975185071808,0.0753676352787716,0.0675174191484706,0.0619275719489589,0.0662300388532786,0.0622079665148731,0.0607538105788073,0.0623370942723622,0.0608050107654141,0.0670655065386551,0.0725334185935134,0.0881763817602723,0.0984774059835221,0.102907815327057,0.101551751727944,0.0970053039642783,0.095756764103836,0.0904498494141331,0.0798454667248332,0.0774204715302013,0.0774922711337687,0.0790310527105322,0.0759177528786881,0.0628688238204675,0.0491399957173154,0.0334447156759065,0.0294405631676374,0.0204759217742465,0.0173341559115773,0.00897252164266498,0.00650160563817852,0.00375717735209161,0.00170754060528879,0.00351605263786341,0.00700002235919159,-0.000303853323843918,0.00128984017475878,0.00323984587254312,0.00716285852021186,0.00453153584316963,0.0212774221095397,0.0124005187163887,0.0193506718599028,0.00600666680273469,0.0149299685688825,0.0085098135119813,0.0107255997018902,-0.00457885094571137,0.0124633801265616,0.00572499444510311,0.00506401078763456,0.00443370853309954,0.0186072380266427,0.0165955420593696,0.0156779001033219,0.0150345767401252,0.0207004212640175,0.00920516021953319,0.0124474020956786,0.00862240950599712,0.0174413086125135,0.0105697812137137,0.0187485281073734,0.016420044977699,0.0154524649568075,0.0186326183458204,0.0287977227128022,0.0216918220927288,0.0193902720180751,0.0142764260946952,0.018698855529317,0.0253819796225966,0.0231210453286948,0.0290564816967123,0.0353902961054104,0.0331658472153687,0.0355961375094875,0.0356564587635218,0.0390023260864053,0.0413378799973357,0.058945318242256,0.0768536443677636,0.0850212471583068,0.0750797305821695,0.0880153829280597,0.0932934130963514,0.085575050515162,0.0756526442087496,0.0765181951340167,0.0671427741243823,0.0607131233350775,0.067325859461184,0.0612203483762665,0.0627521200191057,0.0771796648063633,0.0834503220100789,0.0817048360483298,0.0728650636100989,0.0777164567831116,0.0897531418628241,0.0893733680642069,0.106844152657063,0.10564276319379,0.100635385338733,0.11283203266884,0.109487374057852,0.116476327734498,0.125157106309336,0.126527929197384,0.131973747101413,0.136834175339915,0.134231323406838,0.135403500305993,0.125951807097456,0.136745845416426,0.133790665314614,0.140165559274518,0.135004767702604,0.140934838259542,0.144356210009434,0.153293172306875,0.144970408884315,0.151300685231749,0.140299120554416,0.147779115192127,0.147154369629338,0.150666981082921,0.149102628615938,0.145141162851341,0.136043994188542,0.14852843172336,0.145729474111772,0.142092346360706,0.137987351641569,0.145242775468192,0.137367458622314,0.139742159213429,0.139024190659804,0.147023143774818,0.132061513010587,0.144140604048939,0.143879857319593,0.139489739724537,0.135218508533822,0.14873530610342,0.138403881675606,0.146633404693949,0.138778078173137
17/07/2021 16:40,-0.0038023073666851,-0.000193253906589471,-0.00197398357767918,-0.00412002930480807,0.00332510009138178,-0.000732884617242047,-0.00355708050800213,-0.000761530544790277,0.00391715574322883,-0.00186784628467074,0.000226195402174588,0.00280360856041052,-0.00110228672462537,-0.000678775009048789,0.000198309239846273,-0.0022306801803656,0.000727173988030527,0.00273369017419781,0.00088340733394804,-0.00331012061340658,0.000352913195214281,0.00409846989475755,0.00661296240085589,0.00186156285434895,0.00527188244539524,0.00741507764832991,0.00463096123058758,0.00961639307679982,0.00445994251457969,0.00943269574253926,0.00837316814070245,0.0127905160594212,0.0129729808217351,0.0177103807302283,0.0203153962009159,0.0210233220004876,0.0230909041619189,0.0240777554778418,0.0263415467947466,0.0262550071072352,0.0301758753239256,0.0290756888172988,0.0354268957981088,0.0386728551414673,0.0438581765677817,0.044325814339951,0.0458901336838873,0.0518246299828311,0.0541897726862046,0.0547431875203752,0.0526386785115988,0.0577981610739798,0.0594836221377984,0.0562081008234626,0.0614011525091744,0.0564910064093254,0.0608422532763773,0.056379812244798,0.055492293922424,0.0592663580178148,0.0564872474623375,0.0636772998491918,0.0669147226673305,0.0669760067948141,0.0653870598097323,0.0676150048472264,0.0674653759372771,0.0663057427142449,0.0638277362079239,0.0645000296925186,0.0633127890763641,0.0639726194552085,0.0653175015808981,0.0635083135928679,0.0613838418844465,0.064396156132043,0.0705505342091286,0.0686389915370775,0.0721549072191348,0.0717198610964262,0.0729519200164289,0.076083159349132,0.0765545900903707,0.080336111775734,0.0801415434524219,0.0800224662261102,0.0742860819604154,0.0701569876625277,0.0682955880178302,0.0652685181440747,0.0692681126516663,0.0674756051941964,0.0726885683334025,0.0731009399085122,0.0772395645031066,0.076485235328555,0.0770966954223697,0.0806598272667974,0.0832639402975504,0.0892315203598986,0.0900372685552642,0.094638637460713,0.0979954935639838,0.0943443936569345,0.0946736830147435,0.0961057997045316,0.0951905861045539,0.0956568661760395,0.0917679454078529,0.0872902798122795,0.0841568349410103,0.0810007430513,0.0799097646075028,0.0797908853366136,0.0853652199174808,0.0896984763246043,0.0975319803405706,0.102858759121946,0.0985138308481257,0.0976450360351432,0.097708585794937,0.0962482299105102,0.0856005963179664,0.0790939192554409,0.070766321908366,0.068797312217153,0.0750499127143515,0.0779978992608097,0.0832185527202675,0.0856933166004396,0.0857488602353075,0.0872741914263239,0.0878568977550034,0.0943876457798247,0.100309739362144,0.108183350008411,0.107518363559822,0.0990730187177353,0.0819265079723893,0.0756535076139983,0.0838986315480828,0.0891215387546639,0.0942059853838749,0.0889261866821564,0.0868053169953058,0.0978028914683177,0.114149905142851,0.134054922710104,0.141652205001382,0.148189112750405,0.154951994929254,0.158472626796016,0.158833599977674,0.158059079390208,0.156976558029444,0.15499164604298,0.154825854690899,0.15168303851679,0.151212141926059,0.153930255704414,0.159250384948821,0.160779319339768,0.15556710541182,0.153112115282017,0.160606271412465,0.165754884248875,0.167731439837484,0.165789319333598,0.168493456700339,0.166843064564811,0.167651428365178,0.170293955162384,0.170016657255901,0.166662771670724,0.165387961236739,0.164678150957863,0.165292773251951,0.1665084963401,0.174957430895175,0.169435399482457,0.16686556375921,0.164778239635609,0.166474008311094,0.167144699778145,0.165316889486879,0.169491972620545,0.165829962180824,0.162352559559265,0.161087391538471,0.156982435430751,0.147813268456896,0.134194682531813,0.134061894542368,0.150477633004604,0.165395332495979,0.170506254421033,0.167396334695911,0.16812733109674,0.173900930930183,0.181393851311147,0.188680483650752,0.184995457157891,0.177939987222909,0.173159610242241,0.175770284952232,0.180498095894102,0.184496523749346,0.193876042121047,0.197004153018849,0.198360473424915,0.199865718451374,0.201188996734963,0.19959632521279,0.194349191355377,0.197064390535655,0.203161248080297,0.207912455963185,0.209074817762998,0.212874534678756,0.217977795915995,0.223384302293167,0.224370828577332,0.217857898173214,0.211046644210334,0.210068080915007,0.212697980646178,0.215305872839061,0.21618081766578,0.22225216860707,0.22364237428024,0.222723633557794,0.218172732329846,0.21753691386822,0.218133271222886,0.219910866707458,0.2245512219451,0.227843570368793,0.22567026479241,0.223925210259872,0.223135007613374,0.220901812236286,0.221303050089947,0.221342510094208,0.218623085147244,0.219373350178553,0.221846707119928,0.2225681182125,0.22133786833118,0.215933643909763,0.218844255533408,0.225938991021234,0.22614488612053,0.223745951433348,0.223344562992692,0.225393963863059,0.224319560724638,0.221597758516909,0.221232370638087,0.227043187590155,0.228836820955951,0.227307746039339,0.229040595935729,0.229807049592424,0.230885791518544,0.234063803222028,0.234264723080391,0.232564320558226,0.228532906915178,0.227711977455573,0.219707079016299,0.199743650752644,0.195794620595566,0.208735655553578,0.219124808618382,0.217426339369314,0.223100896771656,0.229811371059322,0.230240514736368,0.223200016690792,0.220995269663117,0.224439423380928,0.227752919332855,0.230418412667612,0.232733917608324,0.23136979797307,0.230513729062122,0.233914077613654,0.228671898203583,0.22639847838365,0.22653849624731,0.226361964205193,0.219064247418439,0.215503975894582,0.216286038545796,0.217133803888898,0.215012812838289,0.211890199961684,0.218181399891435,0.225209578439195,0.225902516172029,0.222825673077475,0.21821633942469,0.221833607273276,0.225392864751058,0.225556026413617,0.22366945414075,0.229524515868738,0.230650667946803,0.224403199520612,0.221752237160794,0.221142667300489,0.222046355859315,0.221607398982078,0.214438746269663,0.19863739673981,0.19897724233699,0.204810444619843,0.209071725851581,0.216968599504189,0.220954879803524,0.222701977554065,0.225632511704734,0.221061527031965,0.220970080460623,0.228337210221526,0.228671063438234,0.224320589812147,0.21650890084897,0.205702232221986,0.210408195967647,0.220775521027232,0.226626499532679,0.228487452522982,0.225554905348688,0.228219327740275,0.226398101884197,0.219915234843393,0.216014889369914,0.222109478127285,0.223844969719174,0.228373030781976,0.229105495777238,0.225234045410192,0.223350136433512,0.224748919652271,0.225111222995471,0.219062339882376,0.214193617486537,0.213815659645258,0.215216266469999,0.218483855863926,0.21676727267988,0.219687574149138,0.220637946547052,0.220230098850806,0.220081869193208,0.220855559383865,0.218816662517468,0.218650714569623,0.219149984835259,0.223559219690827,0.222435329355753,0.220965089396333,0.221602530885316,0.22228513887797,0.220925011878299,0.219730186487119,0.223011223064639,0.222733255530861,0.22233340203314,0.217554602643267,0.216847618054607,0.214952125460729,0.213192332634655,0.214544152603391,0.215369127029713,0.214484749917733,0.217077896393318,0.217254324859147,0.215514683632825,0.215428176197374,0.214089999510269,0.214629219106688,0.212617232314059,0.210330377483377,0.211451177093453,0.211746599504184,0.208121086689152,0.208059675969354,0.203991068952527,0.202050478128202,0.198900522089065,0.19892791960512,0.200487182586887,0.200462199883292,0.202040030482873,0.200386108913888,0.198718931052551,0.198285163198377,0.198716854208147,0.197227390858551,0.198659601343254,0.200100185483622,0.200827868031524,0.203605449616687,0.206066425426984,0.211028852329139,0.212397463824895,0.214008799080894,0.214169508923858,0.215669554200114,0.212277485987211,0.21078026860778,0.209548868076879,0.20515448788883,0.195985789756133,0.18254063760826,0.175451748329094,0.172418751003674,0.174316628693571,0.178028117146749,0.181455021879016,0.184996670449869,0.183875838794789,0.184852038854793,0.184313299626254,0.186749859035545,0.187875132750328,0.191142222692881,0.191910257523715,0.192582608092773,0.195500322559645,0.19730003888069,0.198861841666101,0.199340254221574,0.201544258699504,0.204124936960325,0.206294577413396,0.208419296884871,0.210371077617285,0.210561985354763,0.21049598168396,0.211096469436468,0.209375012494933,0.210320002199211,0.209488621711072,0.209149833885261,0.209444755881018,0.209877470997293,0.210470726165409,0.208010601572448,0.209318586401654,0.207067343172281,0.208723044907346,0.205394692151264,0.206023510509206,0.207186081621822,0.207554975115777,0.208555712460788,0.209635064592884,0.212554849349682,0.211494233724285,0.211547065939285,0.210813061378336,0.209016936929289,0.208292842137251,0.204980767705195,0.20557380032882,0.203944149324095,0.20297669379672,0.198724420054602,0.193957867519199,0.191603328450192,0.191463600811054,0.19198031548408,0.193141412987438,0.194879664793748,0.198053206760045,0.198928819510283,0.199642619977959,0.202938410852893,0.203692959559611,0.204360313342166,0.205938700621527,0.2085842228119,0.210487276702651,0.212656097191008,0.214049350615896,0.213412248736026,0.213477110421644,0.212190108350805,0.213262035350502,0.212759564947075,0.214396322134488,0.213320647123419,0.211559986925868,0.210199586591011,0.204057212482577,0.198727033022296,0.194139750558856,0.189686973849407,0.188816731289163,0.192047584046004,0.195619164870638,0.195179347485591,0.198195716103902,0.199203485868096,0.201569124539471,0.200298248935456,0.20113673369578,0.193292646470449,0.187303717278966,0.185002764961468,0.18834766558877,0.192645209501177,0.199921675907281,0.208895745156551,0.212715659993604,0.21612934445338,0.217451617650615,0.220455495152429,0.220778623901496,0.221517723549376,0.223864257185111,0.22118015404046,0.22332358150289,0.221843848656173,0.223794029866514,0.224858805247652,0.223740686506458,0.223796172476352,0.224688480153713,0.224625950137595,0.223188471100257,0.223864495701649,0.223348160019873,0.222971678890719,0.223055507726493,0.22428355860642,0.223827451222483,0.223830791231236,0.224472378092179,0.22591058892909,0.224307339238895,0.223838260864593,0.226138668570526,0.223915444852587,0.223727465632324,0.224881253369753,0.222175228145903,0.221255361758342,0.221437014319773,0.219597497514594,0.212099079996527,0.194748933005539,0.178089429397195,0.165659829841231,0.157301506224743,0.152785887361517,0.160977335740093,0.167788606227168,0.171902619384953,0.171183411911452,0.174045891252774,0.16970333572829,0.167505169671377,0.16579940481266,0.169902228688841,0.177449004828455,0.185662979331298,0.190913032369144,0.188919100748632,0.186132307303459,0.180770931007952,0.176599500189263,0.172966156710721,0.171927735363672,0.176557349106118,0.178784261627041,0.182930941690708,0.185621078121145,0.189535270740769,0.189624348905018,0.190772599948101,0.191636729030174,0.195404898492772,0.195304402861109,0.195137239208292,0.197542090936617,0.19990253811248,0.199771341379769,0.200069706727311,0.199905413465877,0.197339369299912,0.191520675558218,0.186527816522887,0.172315863590763,0.153508848993262,0.134298198224532,0.117919620443451,0.100865793251497,0.0949989451346015,0.0978285199379989,0.109117846445311,0.120713522201791,0.129923766757281,0.132740042688543,0.130171266186227,0.121710969527884,0.114809513800666,0.112041463253549,0.111868984462088,0.112041822287669,0.114624042390212,0.114305152929961,0.115782898749831,0.116274705000918,0.117811359324536,0.123472764541135,0.131396771323269,0.143858089175343,0.155346758006507,0.164759876723265,0.167872606813165,0.170301742076581,0.170564860126611,0.170351583083374,0.174358234206262,0.176836062221178,0.181331339303923,0.18359804809381,0.188003590335697,0.191704498276932,0.194615965819683,0.197991827315496,0.201787717483973,0.202861640837359,0.206199351390629,0.207306958122634,0.208848646261186,0.208824415934727,0.211468943547945,0.210088538339479,0.209672136868763,0.210252599675126,0.208434197467769,0.20819476107566,0.208148686323975,0.206698071190172,0.208598545892439,0.209644753037789,0.209069075201719,0.208878389486895,0.208233380948139,0.207247170530218,0.205417714350085,0.197401443211004,0.176320531309381,0.139477488129304,0.100209426743568,0.0687361227663279,0.0478274543720646,0.0376266078725816,0.0425417479112413,0.0491328591794442,0.0560899699976112,0.067579581363188,0.0886891885230921,0.110721451127915,0.135264928409112,0.1538594222993,0.169904873363534,0.181680896096415,0.18932329139425,0.19412303287882,0.197837661594155,0.200088489133773,0.201776496276513,0.202219206070355,0.202959221553583,0.202591932017996,0.204553646696354,0.203156569169197,0.203105665334422,0.203413228994947,0.204112419312665,0.202693445249565,0.20257018081682,0.202531016851597,0.203014575384361,0.202957322401597,0.202573604193667,0.200572429600776,0.1997013856321,0.19901166971985,0.197491096485095,0.19370616376682,0.190139552599609,0.187293925165282,0.183199652786644,0.175890089478172,0.17598786405681,0.172478670291395,0.17175145509147,0.171647907257823,0.173770795209396,0.175826726584986,0.177218648838114,0.17956295919803,0.177087694162984,0.174473190698251,0.171140783288886,0.16900807891114,0.171109017275551,0.171283787742405,0.172777855166027,0.167990411535945,0.167083078073575,0.163107290784428,0.163487167077828,0.162975377585329,0.163591145547302,0.163348315811973,0.168692248197037,0.17134646128155,0.174090299924165,0.173727859683412,0.175478248074233,0.170678067079077,0.165861903942007,0.160703134828216,0.153847987229666,0.147081940244186,0.140786320343373,0.130439409409828,0.120417181445064,0.108871251957894,0.0999670224198266,0.0907604691676377,0.0879347944355146,0.084986800963182,0.0861879080188063,0.0876670129025745,0.0916281980733799,0.0984559869206159,0.109323547711255,0.116105069958141,0.11293896267126,0.105080042807093,0.0985776816557979,0.096079866768791,0.106803576804181,0.115793186886708,0.127241883790345,0.126884375292357,0.121110981658954,0.115624547587129,0.11309398765776,0.112796879171061,0.117526253284179,0.119262243785017,0.121436914600077,0.121734663882691,0.122720587389034,0.125307456389971,0.130888600290017,0.134848315942164,0.140807996503816,0.145127824477838,0.147292284623313,0.150410218188467,0.151483187912774,0.157078766193788,0.157845863226419,0.159548555633767,0.161912157195974,0.164635547934592,0.164572670858432,0.166610322201879,0.168274783046738,0.169261177308543,0.170474070031861,0.174323762271123,0.176704050839455,0.175804473175333,0.174518258923267,0.168324362061257,0.16886361926632,0.164172374753808,0.163640547349755,0.166089653476575,0.166505880724786,0.161649032558844,0.155927681088364,0.153561430454433,0.15572673971092,0.161953581308555,0.168215925742674,0.172100126696386,0.175174704174174,0.172053151948054,0.174282918848233,0.173427251813334,0.176455500900111,0.17470270608104,0.17616200393371,0.175559897595909,0.17752485162597,0.172151634315008,0.17002661485065,0.164068567530376,0.160192507871509,0.1612708640776,0.164023117934127,0.167541305808791,0.171803955513084,0.172965484903532,0.172924153253492,0.171749791528316,0.173828978699928,0.17063672695192,0.17205386809854,0.169787253128061,0.172937681778083,0.168565810776731,0.171071494132603,0.170293489915225,0.169128508477017,0.169194890177924,0.169338382447414,0.16778871231584,0.16545698686509,0.164300480235163,0.164442744382047,0.164355345431497,0.167956036439596,0.165159345336563,0.167350238426541,0.166498088215333,0.163802901125274,0.160044031524906,0.158765454855952,0.162065051870478,0.160886172995657,0.161397641516282,0.160647005431897,0.158084088499205,0.154825588726919,0.148438766499793,0.137446719779589,0.126504430042759,0.120214897893934,0.108395344802453,0.0973384466440116,0.0840754638685123,0.0772059701817528,0.0732154513160041,0.0695961180229239,0.0661825092916051,0.0651711752511534,0.0633741129467822,0.0668071823323152,0.0664218928248863,0.07289061854807,0.0855581162452245,0.102263441865568,0.104440738063233,0.101073441626794,0.0922907096851975,0.0806497716199204,0.0672819761235559,0.0655205911367276,0.061323014689625,0.0633750373469042,0.0629904025263894,0.0675940385403987,0.0674020707642946,0.064031749547294,0.0586094896596375,0.0540014363143606,0.0541765514271893,0.0538359191796136,0.0524897111046702,0.051373309340792,0.0556782593387229,0.0552647887032421,0.0621903866307936,0.0774533778881992,0.085764489382201,0.0873034731488826,0.0871903975590595,0.0845427909116107,0.0846907965521523,0.0800132867500956,0.0760271975867515,0.0705058567433999,0.0698888358928079,0.0737777758897421,0.0654066564836274,0.0527061941002298,0.0390519566709193,0.0291154799212333,0.020028637678874,0.018740728736218,0.0163187189410692,0.00515066071219737,0.00537032055486696,0.00228436383971671,-0.000898099358748781,0.0039124634785234,-0.00155254897026189,0.00605602232225378,0.00013012448815816,0.00432610375182549,0.00491274854196746,0.010908794386422,0.0168064625054012,0.00664339736884701,0.0122573791654946,0.00532317067936376,0.0086353667273741,0.00114586509920434,0.0071180973187491,0.0152283228573452,0.00489847244875499,0.00942241951519917,0.00148424960042897,0.00364140947940775,0.00772417673531547,0.0136355213534814,0.0104935530772943,0.00992328495365048,0.00578425214911823,0.00871375750606769,0.00720769446477887,0.0162582656833285,0.00893553645836204,0.00803523090199605,0.0116728811796027,0.0121744787912189,0.0118798361099992,0.0152161355776573,0.0228196858813708,0.0248181707193597,0.018429295104895,0.0184620454864841,0.0185841480121735,0.0242775810783742,0.0191149022430261,0.0236248569658723,0.0296299249874446,0.034986723977841,0.0366840035457431,0.0266463397311236,0.0366631004541335,0.0348490893270836,0.043751285430859,0.0632678062039181,0.069190877341176,0.0730696364754117,0.0689590461174727,0.07936220626256,0.0766735481962099,0.0788345709929663,0.0636666363321021,0.0646051602541148,0.0603965497869537,0.0559764508271929,0.0561776752602717,0.0608608899931065,0.0684294877214711,0.0694304054925811,0.0728461607341721,0.0688941080207548,0.0695852122584826,0.0735372162895525,0.0870796712628241,0.0859865068260344,0.0922662573277669,0.0889607084677222,0.100686466333544,0.10358303896063,0.0990455164721772,0.11189783276336,0.118016046717508,0.11436719021578,0.11948602413013,0.114638675358537,0.119483587056116,0.115824413828512,0.120235929358559,0.127776100776975,0.133509570926146,0.128202847754088,0.120843686228393,0.13448384037121,0.129487991030186,0.130353487527107,0.13253084573674,0.130115489474984,0.135544761733152,0.132376426825816,0.12851595384126,0.138126411421601,0.13232360660406,0.132009505875861,0.127771406058194,0.130769220165484,0.131268157475776,0.133756203948844,0.126766680028887,0.130898457410085,0.1295320191095,0.130587791401166,0.131070594192232,0.125463507140664,0.123370047850164,0.12243987069545,0.133601563599359,0.132068761128228,0.130681979777281,0.132949697039617,0.131378706674065,0.131729088074632
17/07/2021 16:45,-0.00358717367229909,-0.00277589873177569,0.000331733539173439,-0.00142804179918172,-0.000972317565405796,0.000581867748366351,0.00103426216654255,-0.00396259799127161,0.00159629719973716,-0.00514568416600475,-0.00225760099226565,0.00303518162035684,0.00104320500440809,0.00134151999110746,0.00251491604969252,-0.00101060776843733,-0.000571497350427814,-0.00185898944977546,0.000814294879297762,0.00189045609820637,0.00249847691945757,0.00141289299368346,0.00297224650625522,0.00464945013111735,0.00286703064099481,0.00651395627272723,0.00661849109232694,0.00722174421689805,0.00653046375932786,0.00811709013751441,0.00985286289176962,0.00722517705862538,0.0132229558669963,0.0144711826315791,0.0139718518432988,0.0158719647298234,0.0169150160482916,0.0186159571502943,0.0209570064094437,0.0255062158608008,0.023737503370035,0.0268125549413791,0.0316049644107258,0.0364450530181619,0.0368669548760383,0.0412893395269553,0.0430999220903181,0.0462851677384522,0.0488233767988363,0.0467782211068546,0.0493484847721988,0.0516290097071601,0.0523900665554038,0.0481268796055981,0.053988861555226,0.0486311970678133,0.053573472864786,0.0498163257726507,0.0484296392494731,0.05161026243181,0.0547137159238718,0.0554108423075456,0.0577932279101877,0.0596207415087508,0.0603779336866427,0.0595378888437952,0.0588313414344562,0.05982753910016,0.0606449767389923,0.0570310924002768,0.058441159766302,0.0574016144618191,0.0593834107774851,0.0567478159366049,0.0577088678213047,0.0552920588405529,0.0575251826016632,0.063979065559701,0.0659332231603748,0.0609806393245486,0.066265544562159,0.0655094002229035,0.0677951965000389,0.0708144041677799,0.0722705167864286,0.0693554712366121,0.06774989394745,0.0630249835911277,0.0588750653760013,0.0615715560376819,0.0646516809021546,0.062985223833799,0.0634480591313241,0.0670668765246069,0.0655813403759667,0.0697653513223847,0.0701161300081106,0.0731268690608938,0.0727074648896177,0.0788410266576568,0.0824324105349925,0.0845278061872313,0.0838034261044693,0.0850712608317787,0.0868579860692195,0.0848773899317567,0.0836589857769881,0.0837080657173824,0.0835656970282964,0.0788069379922941,0.0733476300801343,0.0719376726026807,0.0672474220771315,0.0731387401942394,0.0745697133417818,0.0828349942238211,0.0870004061106367,0.0901501888748345,0.0917453853268049,0.0886242536139942,0.0862765109202494,0.0851570376641867,0.0783527360363038,0.0687715706905796,0.0627093543453209,0.0617103818939155,0.0650888925064665,0.0719658684850197,0.0714000847427126,0.0781562897222356,0.0770357098861239,0.0767711963612626,0.0778960112970493,0.0855606468600109,0.0868059388685592,0.0948361157903682,0.0940474868681026,0.0877756285226654,0.0737199044969455,0.0675597479596649,0.0721283709829787,0.0780191381504204,0.0851865312647244,0.0771777992175697,0.0763463680344491,0.0907817679415193,0.106155352780766,0.117016922447435,0.129107712146999,0.132954575563329,0.137590600553802,0.142855554297369,0.140903492321657,0.139956731427678,0.139242916941595,0.138804097663718,0.13711824946556,0.134092686724322,0.137018191158072,0.13644843318009,0.141233051301972,0.143086631538417,0.137409349719632,0.139967513749808,0.144740867155104,0.146927222722032,0.14716149353786,0.150495504437291,0.148256233123113,0.148474381452854,0.150041228567937,0.152110054070293,0.150406299034331,0.149656255962451,0.146077375920395,0.147778593833415,0.145544233557625,0.147933587885706,0.152950371421505,0.15316696963719,0.148521151131435,0.147685334585481,0.147267955678179,0.147515984941575,0.147578818426024,0.150714914597146,0.145589371061399,0.144380397592155,0.142352664032487,0.140907248338466,0.130756066061957,0.118903271118808,0.120326914850304,0.134207759616536,0.147248588607391,0.151838600943557,0.148625725961022,0.14876382852051,0.153956308698802,0.161312526600778,0.165333906527443,0.164017462091237,0.157227006706132,0.153645391461193,0.156473583785236,0.159510909072608,0.164926244981799,0.171859172226005,0.175812206959911,0.178292901483208,0.177752739833756,0.179336511301933,0.178150476188137,0.172955597064419,0.175790525148476,0.180841245560888,0.1844425778112,0.187842983373212,0.187852955862599,0.194831042337591,0.198222894664631,0.200455845376212,0.194656252629449,0.189321910408517,0.185253954756782,0.188696783867741,0.191075959506514,0.193716581234377,0.19731239721258,0.198781925656525,0.198489804230353,0.195021611190243,0.193491805670176,0.193725800735452,0.198220851811963,0.200092926496486,0.20096021231229,0.203063320813139,0.20022810346285,0.198150977915716,0.196399495391394,0.197904949528811,0.197246700397974,0.194723001764729,0.194967294052099,0.195498055292397,0.197886050580823,0.197884415382983,0.193204166958818,0.192920416491416,0.198748337127551,0.202856061885652,0.198413061431573,0.198413281555755,0.200389579097868,0.200807516143088,0.196936469731799,0.197340989522324,0.200337779607674,0.204091928006045,0.202477561347717,0.203385454226554,0.203988030460733,0.206846102795117,0.208090120520879,0.207115756878569,0.207405211629855,0.20395925474128,0.202258416928992,0.193623451416254,0.178331181748939,0.173830687796991,0.185337827542936,0.19444959526516,0.194708612106409,0.197744850858132,0.20473681132286,0.206480192650696,0.199100377315668,0.197349606458595,0.199712492032263,0.203327677809416,0.207571828252168,0.207291910357699,0.206501745347477,0.206543143593335,0.207773453351169,0.204304050455076,0.200013844651428,0.205199024228635,0.199641331622284,0.194798361465594,0.191294784527438,0.191563615487351,0.192924193030413,0.192219642604828,0.187433296405525,0.194112193313363,0.198842243523657,0.199681411163885,0.197578271336379,0.195140593179092,0.196133778382035,0.200896857419545,0.199102857733504,0.199910843043624,0.202477405883153,0.202725945307417,0.197979036892675,0.196953509915124,0.195453618969821,0.197712599083118,0.197237119593436,0.191368792701138,0.17517075162946,0.176259487147667,0.1818377127556,0.184906516718659,0.193397943908619,0.196303345948634,0.195923385374994,0.199218272566378,0.195881215473951,0.197267414279233,0.200985311022573,0.203302134239399,0.199486994463238,0.192334849252562,0.182118472992429,0.186519981343592,0.195853002970539,0.20088315955512,0.202343872685156,0.200765081765788,0.204165890987448,0.200090571713028,0.192917008430895,0.190575287174778,0.196620794053342,0.197998501819898,0.202362405109582,0.204622770350286,0.199499614877527,0.196117391420066,0.200558220522893,0.198517704806953,0.193413715331135,0.188667361653132,0.187305490056159,0.19125354609934,0.193079474764684,0.192893463011603,0.19391246050382,0.196868882669406,0.195540943006094,0.194315530685334,0.194655555527193,0.194360212890114,0.192650330938915,0.196119877562242,0.19638458892111,0.195725535510777,0.195394554420167,0.195426388885048,0.196277149474634,0.194510090935448,0.195192561592817,0.19693397289491,0.198515089283921,0.193855392318573,0.192477817127631,0.189764540364135,0.190419222766068,0.190003025143984,0.188096597713349,0.192740653742414,0.190597265971967,0.192590655735375,0.191267187045554,0.190801507232976,0.189909772755181,0.189239379942497,0.189356517739934,0.188283036342377,0.186034491452029,0.186504913363241,0.185546747067748,0.184132697896075,0.183799184079468,0.1800134366313,0.178035920481412,0.175262976328112,0.174679716084283,0.175627227574316,0.176456207240481,0.177004534626895,0.175007674331083,0.174961838370331,0.172949317162521,0.174103090066415,0.173987494531559,0.174014358079418,0.175468924419694,0.175705579091795,0.180124913580681,0.18120647820696,0.185262474358144,0.18555270782498,0.190182433886428,0.190707812514311,0.190150038630116,0.188524637975785,0.18774462170145,0.18454188320801,0.180760306763762,0.172098000609186,0.161365333635499,0.152507971052239,0.151178823948455,0.151921155629218,0.15550496930408,0.159266820533277,0.161950741442218,0.16170045761359,0.160275740147097,0.161046372288787,0.163865392927364,0.165993635637942,0.167135111388438,0.168390089190196,0.17132645680267,0.172624504089984,0.175032002090333,0.175106403582168,0.176681222444129,0.17796195896594,0.179921419973475,0.181848277123884,0.184091474139746,0.184750181926515,0.186171812452864,0.185968483668107,0.186905009304229,0.185855619196058,0.184997222660796,0.184585114047459,0.184436709678108,0.184838545920977,0.183353664398577,0.185371595403217,0.18368149578979,0.183360814939903,0.184181154340659,0.185805168981552,0.182615608513106,0.183417867404407,0.183171535696906,0.18352598904854,0.185063507778837,0.186249363091397,0.187780560233074,0.187763387155993,0.187600539671501,0.186069108268643,0.185288335012379,0.184458279868265,0.182266132067379,0.180943313108195,0.180750507959903,0.178772246443939,0.176194522500939,0.172044684392201,0.171000455630217,0.167713101679238,0.169707731202426,0.170145061811357,0.17261121564692,0.173344966360784,0.175954324904697,0.176912525465672,0.179435293676649,0.180973602928639,0.182494396378209,0.184171109317031,0.186099046120877,0.18722519893312,0.188217728963753,0.18928258267521,0.189839588100322,0.189359213362734,0.189253765408696,0.189593283326623,0.189785776257813,0.19052712897701,0.190968160471527,0.189216773945044,0.186708947996291,0.182373825497002,0.176539285877954,0.171476414752276,0.167561203314405,0.167381727847967,0.170373641716675,0.172264561563436,0.173833021829395,0.174023870306869,0.179122059266512,0.177618487806968,0.178422586976167,0.177490324865225,0.173114186125298,0.166535255097364,0.165048779067856,0.168508441926287,0.171217028452815,0.178607475370012,0.185358979743487,0.18868843119664,0.194792888252453,0.195789059901101,0.19771714652101,0.197093461222845,0.198246613256582,0.197850723846697,0.199240870315679,0.199397127166598,0.201629956509046,0.199201028426995,0.19984393215539,0.200413562145637,0.200523753373546,0.200300384690971,0.200697949644292,0.201113267611125,0.198492497744922,0.20104780398366,0.199776360917041,0.200176333884547,0.200379844471183,0.201217947279872,0.201047167652059,0.198986358735136,0.200753237466965,0.201259086133246,0.202523925614379,0.201981166928378,0.200640796138182,0.20104218326356,0.200646877505756,0.200032761702011,0.199423848681852,0.198345720933914,0.196225026047077,0.188653973485834,0.174687002274887,0.157884814550482,0.147048243586815,0.13864366160034,0.134748151410313,0.138814752773304,0.149187633194954,0.151229615990436,0.155073083483557,0.152694242812164,0.149540056109076,0.148842239965544,0.147713197070825,0.150025506998523,0.157723989159674,0.1650423637863,0.167437242553214,0.16908540152452,0.164768951370146,0.161496337414966,0.15695073559969,0.154847379249198,0.153747931441388,0.154023642700194,0.159742569707452,0.163442775048699,0.16647533068895,0.167645149104587,0.169038142801754,0.169129518613761,0.171591229792822,0.172715123924941,0.174532132858022,0.175008311885618,0.17596022231539,0.178075891400047,0.178437676877704,0.178887753914654,0.17859171738824,0.175692922015291,0.172310985014511,0.165170836626723,0.153784449204349,0.13659888083489,0.117428315171472,0.101740714167911,0.0898198963184707,0.082947939645282,0.0856772288075057,0.0942305711300002,0.106506608847253,0.113300888076227,0.116821020853882,0.113646012439546,0.109529756566162,0.101613749647557,0.0983897437248468,0.0967615973405398,0.0987754792885994,0.0989953336411538,0.0996699125509078,0.100941147313683,0.102239519681498,0.103322845827255,0.109035173558653,0.116704989716222,0.125798392324511,0.136865339233935,0.146188152436646,0.152173247435243,0.151825766864755,0.150823991900253,0.152108583211442,0.153816215393255,0.157874135221979,0.161063476553506,0.165237136021415,0.166940521338301,0.172266632325024,0.173562307973447,0.177464506831793,0.181091047923813,0.183404813482749,0.185421542743738,0.185741953230255,0.188124309780999,0.187503397109647,0.188907012531485,0.188967437842515,0.189639467993547,0.187246551820493,0.187302744529203,0.186482293974352,0.187144581097627,0.187822331349911,0.187248901042957,0.188530423425427,0.189074925743746,0.188278815167995,0.187253239027909,0.186467168563362,0.185178599215982,0.178004943556117,0.158409928572035,0.125970356055145,0.0899972185168196,0.0619811701656497,0.0416418778278408,0.0328641774218793,0.0355169621579322,0.0416266913986346,0.0485728878487302,0.0591420488345143,0.0763785544185667,0.0974892948105826,0.118481272260825,0.137476342364766,0.151879532800398,0.162130174343299,0.170373057340603,0.175002096696335,0.17769285726166,0.179586914965868,0.1811362601656,0.182008843342231,0.18210523995114,0.182114263691768,0.18312694230286,0.182909685644183,0.184257107922698,0.184247634182127,0.183802828700816,0.184435823162591,0.183383921203228,0.183392416565697,0.183075284643611,0.183194725311516,0.182224500972259,0.181925601229426,0.1815876768169,0.17841569181401,0.176795290558148,0.174220667363607,0.170774148683774,0.167651485048853,0.162799604219334,0.159046059719406,0.155831806485384,0.154059239389389,0.152194775484742,0.154716854521106,0.156080100808427,0.15885902092454,0.159294683297083,0.159320729391148,0.158445749765251,0.155580146728215,0.154832251783247,0.151316787631381,0.152205400293371,0.155305142806848,0.153892667434811,0.151724964245662,0.150549122958059,0.147182873565805,0.145429563086644,0.144575344201885,0.145837570781484,0.147969231120615,0.148390040903981,0.153187734746658,0.155312709749084,0.156254628744132,0.155787051759956,0.151387736165682,0.149345519313694,0.142564748755227,0.138267643112747,0.130447727417149,0.124539022295494,0.116612892275628,0.105434785503275,0.0977530780777611,0.08741458088966,0.0803662888315863,0.075658628680338,0.0747059697013985,0.0755076201451634,0.076281420963001,0.0824760105975455,0.086734477916205,0.0966839057100439,0.101804335149693,0.100057814957802,0.0918968396621071,0.0835620745616971,0.0870937305081625,0.0924282739550631,0.103112162900053,0.112075896223991,0.112801694017439,0.105007615603267,0.102309557321437,0.100212934210352,0.0994969574574451,0.103186123093137,0.105535184458171,0.107370572870938,0.106832212881188,0.109612287731905,0.110629704968212,0.115879747075514,0.119601600277697,0.126122764856949,0.128181005951491,0.130816065794948,0.133894611267036,0.136690960203888,0.138234585398395,0.138996505484752,0.143209555816634,0.144689952352724,0.146266851446205,0.14878010052197,0.147850629012544,0.151229027856745,0.149804824698074,0.156205012333529,0.155957303939982,0.15739005530526,0.15686766179434,0.155605955330167,0.154224569553046,0.14923352490499,0.149742671331366,0.147681285172479,0.150202106288555,0.148387949520481,0.145196791732117,0.141157975640182,0.137957636642356,0.139828292164091,0.14485791640519,0.152969059012421,0.155867098373178,0.15620117533666,0.157228624881192,0.155200358395237,0.156730680556942,0.157878980653496,0.157762692642773,0.159409156502714,0.158428723898424,0.159070435616372,0.158384318987424,0.154823763244184,0.150312907064538,0.14582245699803,0.146483205433464,0.149728564331849,0.153322775954221,0.156313269030694,0.15525981400828,0.157310269081249,0.156369849433759,0.156151497988369,0.156217986414139,0.152971670545879,0.156394973170096,0.152025151279852,0.153851835598537,0.154350411322159,0.154992182577029,0.153920460287445,0.151985562711996,0.152561191153199,0.151956448186114,0.152629497456378,0.14963642959185,0.147662030304401,0.147122848526607,0.152580752208342,0.149244513744836,0.149494520533589,0.150457385485116,0.146436252489696,0.143977448793675,0.145066951193036,0.143602604335155,0.146571630480069,0.145695715463128,0.144592065700856,0.140586663080362,0.137643576951419,0.132625421737571,0.121224914418857,0.113655045715615,0.107409008256733,0.0958230907898658,0.0872335746871784,0.0747421771604828,0.0699011731768338,0.0652631087084741,0.063884318464932,0.0578378862005697,0.0555852775108035,0.0585524205262921,0.0561593705174695,0.0582053062962599,0.0637897892959828,0.0746523512472562,0.0849532759035224,0.0936266553998937,0.0908389688498114,0.0815264381421845,0.0686782168335938,0.0581026598151709,0.053756058655592,0.0540177052461568,0.048607884667387,0.0547497634439116,0.0563964645031311,0.0595074699677712,0.0557338503553772,0.0496843906837887,0.0473755489257064,0.0451990313372735,0.0472480060499147,0.0450734753982652,0.0484166368595079,0.0475802059180692,0.0489348748837126,0.0548196249119926,0.0657951448180622,0.0743762836302911,0.0787521778046162,0.0776842356453338,0.0755591649202721,0.0754114529537498,0.0686899346593048,0.0612109672943474,0.0633062805342586,0.0612729335820279,0.0594447486888476,0.0566884430420785,0.0455739551510705,0.0347987739940338,0.0239280263470633,0.0186586970119637,0.0154228202545507,0.0107460188867122,0.0100595632842223,0.00388189744027702,0.00347820816571176,0.00480091655583464,0.000453160323699463,0.00188585514665096,0.00197509283660034,0.00124257812151582,0.00105980012115607,0.00365311839749431,0.0090016325427445,0.00811881087048411,0.0105414738260268,0.00327954571323911,0.00316313490373311,0.00404099012269017,0.00328152036226572,0.00483423426627699,-0.00122951670659547,0.0106059562962431,0.00308659175188136,-0.000225780868333572,-0.00247441803968002,0.00893437158528659,0.00624579455333878,0.00899225476572173,0.00625097798274981,0.00862950615935482,0.00734301518974971,0.00652332202937522,0.00511299808491102,0.00892171705075563,0.0110433187466613,0.0100327282054763,0.0113682056443718,0.0037382103155177,0.0096410246509998,0.0155555485375271,0.0185301413534172,0.0109639582000247,0.00583765646208196,0.0148352135600581,0.0111816108510741,0.0196576600283062,0.0147901772520342,0.0226541514788769,0.0261488182757373,0.0301319018664447,0.0215452144390276,0.0205349655762252,0.0308435022182523,0.0392751783893364,0.0585259414935235,0.0566177648353649,0.0613892010179607,0.0618680577800081,0.0644715105586528,0.0683808161276991,0.0633083387565143,0.0608596418246714,0.0545299235848285,0.0473545800282174,0.0442522334139405,0.0394819083158231,0.0470770742463595,0.0610671900114013,0.0575811691495902,0.0520055369647286,0.0582299392405594,0.0617688586761332,0.0684720919018775,0.0662080488219969,0.0850920550922168,0.0752626493148559,0.0863481346424436,0.0909750204941888,0.0847995577265287,0.09669981845218,0.0921856144714579,0.108519517216373,0.101655283589735,0.112233205049238,0.102008863178858,0.107466903138748,0.108491284130109,0.111829006352784,0.11755982602578,0.10976258081992,0.106931352985122,0.114485428894552,0.114962925661587,0.116903614621921,0.118712380413002,0.114986251056703,0.12012990035496,0.114192503735957,0.122826464112054,0.126169046913124,0.116534860391178,0.120734957809488,0.111165842553933,0.114012324564305,0.115794848876962,0.121358399038928,0.117929068999235,0.112758799698661,0.122931145529066,0.112388026325269,0.11297375734533,0.11774596748584,0.111857750796537,0.111970563071934,0.113787138659846,0.112475416701215,0.110133719645324,0.124058710340029,0.110094314390442,0.106550673832942,0.122078849710252
17/07/2021 16:51,0.00271544562488024,-0.00319505013630708,-0.00407226255218165,0.00264232399959136,-0.000636652904422286,0.00343939963114363,-0.00777646988381513,0.00220549757116253,0.00577678034933014,-0.00245437868723013,-0.00237029048877731,0.0025451473275589,-2.14561022236921e-06,-0.00313167834018918,-0.000961622585404666,-1.21566689808569e-05,-0.0014445214425047,0.00569593496225633,6.51446633074288e-05,0.000961601779346518,0.00353432984082967,0.000410100324762602,-0.00217418658294,0.00250987595700535,-5.91660226511677e-05,0.00341686747589414,0.00270296074207129,0.00384988941048603,0.00428212762530956,0.00382051197961331,0.007080045352075,0.00853976037180561,0.0110815340151027,0.0123836069427119,0.0142946919013506,0.0137103385228155,0.015666461384743,0.0157151128989097,0.0180655698199744,0.0205081344961447,0.0232590001232811,0.0229531935662398,0.0254826915452826,0.0291365120680875,0.0318258339174371,0.0334443500354093,0.0359569671364991,0.0410297938386612,0.042671696239849,0.044714369772943,0.0416551505932152,0.0454776354773288,0.0447523279483798,0.0438433447205229,0.0444341934767939,0.0478049176672673,0.0451106987425793,0.0448550987405978,0.0437172302190969,0.0474647755675406,0.0464689521586432,0.0436007784991636,0.0516665246629351,0.0518349944171182,0.0512725823761402,0.0517199164420123,0.0551793032859342,0.0513820043332034,0.0519480153542596,0.0523636883560912,0.0509924257753173,0.0532004566024189,0.0502255724917248,0.0529281271457996,0.0504331439167826,0.0535219635810088,0.0503202928233676,0.0556613454370571,0.0518401592023639,0.0561171382487287,0.0573984128716998,0.0598620550946001,0.061784318909455,0.0626672589560706,0.0600509802524221,0.0637040563044222,0.0594895679747471,0.0577076967045716,0.0492241195188214,0.0541476927188648,0.0516840808924114,0.0570666690580117,0.0575895791635752,0.0585588745035451,0.0575791419868711,0.0591042828806806,0.0635686867235103,0.0621202023161655,0.0668614537339068,0.0678269340992349,0.0712322198064105,0.0708267608238037,0.0732890817262378,0.074742869459139,0.0742506324523841,0.0749496293258765,0.0733593085736487,0.0752540864727465,0.0737318911148092,0.0689908906879746,0.0646682178058855,0.065008371164623,0.0634314224567452,0.0606305824245905,0.0647300728029176,0.0701286961536582,0.0771747964820056,0.0789746093373369,0.0783753429144798,0.0742365477394847,0.076771691158688,0.076077624117685,0.0669587177694841,0.0627196202146516,0.0548534817228669,0.0530459811903788,0.0575340347135644,0.059983073195525,0.0641611436102272,0.0656322535240881,0.0673511410173101,0.0653334839142883,0.0714929419521452,0.0700583631736081,0.0791975395824255,0.0825882952341508,0.0842293733599955,0.0764260183992458,0.0651816624412936,0.0596512565232938,0.0656084344178161,0.0731870980311838,0.0745846237114836,0.071695162745778,0.0688288404666606,0.0780616733360082,0.0922123583764169,0.102696362969159,0.111946710561693,0.118654736140769,0.122242575616696,0.124957240558507,0.124185764098987,0.122698823343413,0.122248582812186,0.119529651260351,0.117469905306046,0.118941677532324,0.117540039543271,0.120045405810067,0.121490495946435,0.125308201720892,0.120730888364985,0.121101943376895,0.125574919457794,0.128758313825415,0.127469988887785,0.130785316227404,0.132691993104167,0.128964224886379,0.129789631133398,0.133366479784678,0.132812170116756,0.129274589512191,0.129703478844308,0.130575402009994,0.127909934965219,0.130480416984932,0.13191455582437,0.132780281606033,0.129092742661151,0.128851131860352,0.127943837304289,0.129095640811967,0.130609607916539,0.129169505841479,0.127649091141784,0.125340449186099,0.125860076272274,0.120850996145398,0.113367010863157,0.103904821339321,0.105819305919654,0.117550091444152,0.12818756783739,0.131930997392138,0.130543154220478,0.129196673291455,0.135463261005593,0.140404937274565,0.144944492624958,0.14464552260434,0.138911135072307,0.134999643509251,0.137225777410718,0.138656162711309,0.144404415579493,0.149707017167654,0.153782117108601,0.154907229490808,0.154810003080903,0.156165406197327,0.152671095532198,0.151316491588846,0.150869194466169,0.157440576448374,0.160125581837936,0.163010964599012,0.1634783908539,0.168654111613663,0.172670396295728,0.17279492546769,0.170052468328478,0.163120465380121,0.161647190999423,0.164125947417645,0.164899328636718,0.167628278907872,0.170732363219339,0.173101491572975,0.17060282768126,0.168184847625025,0.168350471467699,0.169347811257442,0.170629778601744,0.173378397443449,0.174701734711588,0.175308360620775,0.174942473461582,0.172196107936897,0.170089994461063,0.172375909583138,0.172782153013733,0.167752456462952,0.168892683206323,0.171336619457109,0.17219491560626,0.169690184467151,0.166997295759246,0.169283891045768,0.173278406941851,0.175753440534282,0.172184126231457,0.172018458519521,0.173979319623836,0.171046099793121,0.171574090296574,0.168702071485432,0.174097609601647,0.17417206481791,0.17649397482229,0.175455987696383,0.176581537738536,0.17797910737994,0.178542165651507,0.180499520221002,0.178766049737523,0.176736414944051,0.172957374670371,0.168594342200107,0.155075231371037,0.150876661228005,0.158703777234325,0.167743941539547,0.166997657157432,0.17180889418707,0.176748335596373,0.175903303560869,0.172538249677676,0.169899508987574,0.1731256133953,0.176872523961579,0.176492291381421,0.180061107262731,0.176294346785948,0.17841014266036,0.178308123810545,0.177427980087881,0.172312323018998,0.175014679086977,0.172525339354414,0.168403524358345,0.165787741154083,0.163485901185581,0.166291578455624,0.163206024004094,0.161426411102796,0.166451216061387,0.17120384684231,0.172473479667985,0.170105959152459,0.167019699908724,0.167863852883163,0.17177929029725,0.171601719081233,0.172172455951942,0.174756759761915,0.175685528557375,0.172899258528386,0.170995365494961,0.169460096659587,0.169945111657628,0.16972152777435,0.163604098002719,0.151233553461374,0.153402572215236,0.156387699576345,0.159954527932273,0.165583822343464,0.169006037263682,0.169405046108871,0.171017061308645,0.169048234742434,0.167465284158669,0.172824995369552,0.174580381796182,0.170740797468453,0.164431600620571,0.156528925402451,0.159081970065485,0.168052607454236,0.173251601199412,0.172183287750083,0.171703460481052,0.175180230267323,0.171834025192597,0.16671562475476,0.164261245654585,0.169244906490586,0.170977815885209,0.173302989657965,0.175178570266018,0.169938087983244,0.168923136380883,0.172163106407709,0.169758456317522,0.166990733917336,0.162386017706445,0.161624104647615,0.164570571658336,0.163827071513454,0.166876618616678,0.164312411948891,0.168284524736629,0.166922232355353,0.166187261721665,0.16658072036993,0.166084820064305,0.165303520781649,0.166618686383276,0.169606428619322,0.166851137380807,0.167766855044719,0.167846991785592,0.16888198024422,0.166048880071413,0.167534234762206,0.167494704380625,0.168583502869117,0.166529367042171,0.163553954958991,0.164647372067111,0.163978221219606,0.16242886533655,0.161764686952603,0.164090636111303,0.164063596871449,0.16453922197551,0.162901432626801,0.161971302615112,0.163312885404862,0.160827769563629,0.160871064019277,0.16149811948004,0.158984183729962,0.159492191799342,0.15848289477505,0.156863489902867,0.154915117637756,0.153137711160726,0.150964288557306,0.149428035698071,0.14863850825568,0.148198224590967,0.150681146981506,0.147549023487857,0.148875517338009,0.147527771041776,0.148091998920395,0.147673493887614,0.147532580896486,0.148456041111825,0.150910347483604,0.150012034477998,0.152381621843852,0.154283888920133,0.157885813341044,0.159003314539746,0.161836185375296,0.162628449061613,0.16216282618138,0.160939749220715,0.159212227328013,0.15735783929929,0.153132026102321,0.145914998577906,0.136560375752444,0.129401691742473,0.127743883717563,0.127643583090411,0.131471527986351,0.13471697652505,0.138633776242434,0.136580631117194,0.135109011798919,0.137310339444814,0.137404424773938,0.138997122411849,0.142398931553476,0.144319688861414,0.144639849557195,0.145077258467185,0.14765776731093,0.147720100140179,0.149436421573956,0.151177960876351,0.15305616420806,0.155767454883651,0.157747801476296,0.158128687797667,0.158619016772048,0.158617529023886,0.159250876345406,0.158564391089535,0.157931132190494,0.15809646605087,0.158262641407166,0.158285774415474,0.158197066096354,0.157006653621399,0.159381148869868,0.157992043191987,0.15832910743935,0.156335520990281,0.155907197681566,0.155842726673739,0.1556990401823,0.156489188974423,0.158436326578769,0.161067120901976,0.160113803482448,0.160680509275799,0.160714093114707,0.159071607899099,0.158261109712747,0.157804799262705,0.157921963297432,0.154427364016357,0.153984471830056,0.151600177633718,0.150390297555763,0.146482328010897,0.145101426231908,0.144221840598838,0.142839968051529,0.146429515502667,0.147257625931364,0.148513888489873,0.14977083470752,0.15117054499121,0.153577344300194,0.153476786692064,0.156596228249748,0.156922415072109,0.159823725496323,0.159655663784125,0.16197634381273,0.162536902293612,0.162672316311279,0.162966080389553,0.162325766397502,0.163837243352755,0.163115496181551,0.163397709734851,0.163566256732423,0.163400128436459,0.159343852040387,0.155786119952253,0.152644203648662,0.146036646544333,0.144470384593288,0.142952520183497,0.145792317616096,0.147556357378391,0.15023256380934,0.149426850050346,0.15242557830862,0.15269876097997,0.154037398556939,0.152599654205683,0.150197254900171,0.144820857450035,0.142696590013849,0.144083822928892,0.146738031361933,0.154482319606375,0.161208852556005,0.161370334700775,0.166737045954874,0.168404933494995,0.171082586343547,0.170594092986324,0.171606832723951,0.172373067917676,0.171274897190144,0.173273716091546,0.172998504825142,0.174604081686011,0.173416552272805,0.173681088025532,0.173313963189692,0.172847866196711,0.173757626869693,0.173349477458875,0.173796115784876,0.171952786960595,0.173197608099832,0.17560910791702,0.173736924376471,0.173975341440051,0.174886945186469,0.176081569957962,0.175285763066873,0.175132182749045,0.174668833871321,0.174651552456875,0.173725539474209,0.17582957623196,0.17377709587236,0.174491536096208,0.173262271232006,0.172037374129419,0.169179115076052,0.163423732033493,0.151207901427672,0.135628556658917,0.125865066400563,0.118344845332343,0.116175208724501,0.121129862292525,0.125794678644673,0.129300346511937,0.130036219599286,0.131197762801474,0.127736897229039,0.127128266125187,0.126509818988588,0.129298310217569,0.134665222753034,0.142103494125543,0.146113200564641,0.144280414880599,0.143765815760784,0.139442889405278,0.135101391786196,0.131638277073927,0.132786139611964,0.131711055434015,0.13669682367773,0.140753802113746,0.142267318223461,0.143502297870875,0.14444895183844,0.146054462503507,0.146973817174048,0.148123733084222,0.149042729793942,0.151679716520558,0.15238794122661,0.15235624687085,0.153850647996972,0.152466590770883,0.154296132359773,0.152531503516544,0.148724079904529,0.14354364884724,0.132598048625026,0.116818303825439,0.0999752570967951,0.0871169273832212,0.0755449269904857,0.0702964691966314,0.0716085733744414,0.0798850286421666,0.0898784859046979,0.0979651728401682,0.098522937967687,0.0979472285347388,0.0915595111177721,0.0866220834547208,0.0827350119784783,0.0814505237425486,0.0834636038983227,0.0842842577538788,0.0849870057199057,0.0858812324833743,0.0873240621158361,0.087329632627411,0.0914635333755312,0.100340632787199,0.107070422376998,0.117028732829456,0.12407751032923,0.129652735159923,0.130740600730858,0.130774348856179,0.132977909138695,0.132511431434794,0.134782696115325,0.138976216927992,0.142759662033492,0.145309575970777,0.147807441241351,0.15312096323719,0.154273274856852,0.15814714201828,0.15935748670898,0.162164410493263,0.162702652561159,0.163620185505605,0.164984464815859,0.163580629658522,0.166481007914179,0.165135094064214,0.164731677136473,0.164795299523347,0.162532272330495,0.163612343904993,0.163469738767773,0.163980094214755,0.164197423175828,0.164825758924005,0.163054007617014,0.164239356116633,0.16323175312025,0.160992891192925,0.155754237995811,0.138053694879599,0.109245340873688,0.0785648439828201,0.0530131611402656,0.0355185461076686,0.0266851945883361,0.0293476120305405,0.0338861063157209,0.0397794570712309,0.0487250611560095,0.0649557945592455,0.0828149397558021,0.102330282617333,0.117655803364611,0.131889621860984,0.140396779244381,0.1486207230033,0.151959108076819,0.155183071506568,0.157056618304849,0.15823240098633,0.159501245060956,0.160476826371107,0.160494294681434,0.160371189548189,0.160057721545467,0.161104202040939,0.159681505224773,0.161233743143149,0.160041556121771,0.160531680573307,0.160175328128545,0.160286862038954,0.158854330699414,0.158647796954298,0.159046893922274,0.158163854551656,0.15635125740981,0.155137559758391,0.151894658569658,0.149692119182634,0.145161297997284,0.14088446896553,0.13758582649545,0.135394472348838,0.133454197888149,0.132945807165969,0.134083171712726,0.135776661738147,0.137732468188357,0.139021633906454,0.140747435099588,0.138814910354204,0.135836789089249,0.133630436662214,0.131274861885154,0.131904672182491,0.134491075349441,0.132310238992838,0.132373961033069,0.129828173822483,0.127605117458881,0.124834137438674,0.124908569882735,0.126204709267333,0.126804106655516,0.129728443370362,0.132535224919541,0.135692611201923,0.135369063755827,0.13475546978148,0.132128544520922,0.128006898913409,0.124155890519212,0.118240404762157,0.113514114773919,0.107079749391029,0.0993837252956464,0.0912037912744789,0.0821002712199729,0.0736757246147811,0.0673090199840062,0.0650222029395437,0.0633702126128991,0.0626421829004733,0.06461927289751,0.0689185665877584,0.0735358473988613,0.0813585824754666,0.08708048598535,0.0861244015467027,0.0771338676731956,0.0713579688089101,0.0725279224952238,0.0796496918260197,0.0878169142366719,0.0952871288973162,0.0954958976954092,0.0910506674630147,0.0867339243925514,0.0855422348966711,0.0841988701418333,0.0887843812331814,0.0896798931584682,0.0914573390172446,0.0931914485555163,0.0932801727174308,0.0973882451185862,0.0989127993667932,0.103985874145507,0.108068927968471,0.111891434065724,0.11341565435938,0.114691469545655,0.117412414224103,0.120199592008743,0.123845432233685,0.125032693511999,0.126470084204533,0.127489354718203,0.127911039436523,0.129586059759027,0.129777362105568,0.131767213352883,0.135414361708912,0.136027610091514,0.138934048967535,0.137885474250057,0.135482261888418,0.135037115668909,0.1296897998029,0.131717324584395,0.129483261278065,0.129983375924126,0.130751089748982,0.12725495336369,0.124859052334946,0.119705587478616,0.122329811166437,0.125648268302784,0.134869439368373,0.134294971666205,0.136338190178403,0.138376089724042,0.136516903692956,0.13907997341893,0.136382190914872,0.139658386697764,0.13863150958143,0.140547743815403,0.139685768473718,0.137365921590098,0.137982696967729,0.130981679565929,0.12874008041423,0.126519136213626,0.132564712104701,0.134097444196412,0.136225069361747,0.13653938979395,0.137429261008783,0.138637539898311,0.138178035597351,0.137252359073522,0.137117573648642,0.134648641068775,0.134141217382258,0.13498223760516,0.135626426312399,0.131793164040507,0.133461682296858,0.13604910904379,0.135350291529464,0.133706460939309,0.134487799978871,0.129434257341758,0.128768986284959,0.128772921610871,0.132609318443107,0.133195209020616,0.131438401748999,0.132119895299203,0.127255711412378,0.126794903546647,0.122704780206196,0.128085606657681,0.125868961958577,0.126578102090848,0.12675403375861,0.123562190349756,0.121882445985478,0.112932283420755,0.107394613502755,0.099159533443647,0.0892357487380273,0.0846999245930136,0.0712112620711426,0.064059651169599,0.0547219283373713,0.0556403041910649,0.0501734134361981,0.046650393647709,0.0456844045621592,0.0482378387130194,0.0474480607088184,0.0474737962886936,0.055230278221396,0.0636554761279048,0.07185346438604,0.0743959608515073,0.07800896114718,0.067393978398917,0.0580845846587715,0.0472743739566075,0.0494683247645059,0.0445298675840634,0.0432599950168729,0.0469684873848403,0.0489861904154542,0.0500747489694239,0.0456236118298016,0.0455338553386049,0.0384889287379864,0.0379658033661033,0.0391967608407787,0.0365007114708938,0.037052443245749,0.037032188984593,0.0410137982758888,0.0453171468964084,0.0543759613916621,0.0628941922134884,0.0684014292118173,0.0665459628680645,0.0603106571336409,0.0617309722410961,0.0569474912067709,0.0522067048003085,0.0475951512377035,0.051603826997539,0.051324416766644,0.0500511176580664,0.0410428440955644,0.0269753157479987,0.020369875770943,0.0175917717879876,0.0113959346630028,0.00836991452769753,0.00886323931750369,0.00336006295356325,0.000273740831664862,8.41492130089777e-05,0.00185325405763847,0.00422811980007304,-0.00484024777110853,0.00827312845332727,0.000768757883004665,0.00341671869296431,0.00154884673212061,0.00195363958465087,0.00832347571509328,-0.00204524357281118,0.00125274359437878,0.000147588799932545,0.0115621893321589,-0.00365513481335766,-0.00240170128440879,0.00545951802953234,9.64167313736151e-05,0.00497999132517743,-0.00200658414600409,0.00777872423137189,0.00632272884391457,0.00823431285305837,0.0122283875096615,0.00639477674030176,0.0100262475270104,0.00348206082383469,0.00918188180245302,0.00316808360894995,0.00726802358663766,0.0108054286446999,0.00619682529832454,0.010716051629178,0.0116425988350488,0.0122378293697951,0.0097298337545735,0.0120481709960477,0.00908351333271771,0.00562310960309091,0.0126135504037215,0.014693515495755,0.0123914451716583,0.0247983412225762,0.0209154081173161,0.0198614216625831,0.021250591899622,0.0125419888193954,0.0249053292549284,0.0421267132466473,0.0463935070022383,0.0527285289275069,0.0501225441496922,0.0592524449162652,0.0507180695041149,0.0633916240676713,0.0532128555254782,0.0552776084084793,0.035630880858131,0.0421031377116592,0.0364037092774413,0.0386661708994571,0.0402917382544424,0.0473048103216994,0.0505458300221524,0.0544275086071933,0.0477894659301037,0.0529924477157547,0.0538175018123132,0.0651871097785971,0.0635643265455381,0.0714943627758449,0.0685065403331971,0.0781067531791036,0.0818183669801263,0.0774451118881366,0.0793497748016367,0.0927803813773813,0.0917675800223289,0.09486137574001,0.0911052251489458,0.0970982646166999,0.0891791173353986,0.0931273196934867,0.0942926664111956,0.102896358083531,0.0926396989616411,0.0974431948928279,0.102800697247435,0.101713130821424,0.104792115931755,0.111498115315549,0.0982442736629352,0.10823602940856,0.102910061045261,0.102856037305575,0.112284758475656,0.0954322395821848,0.106394260615485,0.0980636642669929,0.100705901880314,0.0961855480907381,0.102120715448734,0.105876972748815,0.0962751361549958,0.100864288888285,0.103334657729419,0.105426220268934,0.097265082729647,0.104582932353571,0.0945904517709423,0.0989186209723164,0.105137044629721,0.103238907450097,0.10153582701736,0.106069625265072,0.100937297392537
17/07/2021 16:56,0.000990702176189176,0.0011384030106702,-0.00119275113757236,0.000632242091231738,0.00276076659163322,0.00123910018320089,-0.000267414334684241,0.00088769027116956,-0.000602384195094457,0.00173174265643121,0.00117228637725724,-7.3158778256688e-05,-8.47951666217663e-05,-0.00313446075111836,-0.00647175863269429,0.000239691075416932,-0.00493902521113978,0.00437080181548647,-0.000565380232276731,-0.00117110602157117,0.000607158275355019,0.00267906961222863,0.00166567134722873,0.00194797578158789,0.00243526730536734,0.00172066851665506,0.00188118592377973,0.00509282002691862,0.00483031561558292,0.00567837347447986,0.00445760494688621,0.00677651268839911,0.00878942822853126,0.0125912975934586,0.00960850530785285,0.0128406972519682,0.0123307171764229,0.0132866323579088,0.0135735772572577,0.0171298223132983,0.0182220494393291,0.020411284446047,0.0237578932656173,0.0260603044470335,0.0284709524722422,0.0301966420075043,0.0275137411395265,0.0329588194470296,0.0361699939545364,0.0370925631151086,0.0410190157514489,0.0401679056913164,0.040010323850619,0.039945383093967,0.0379572644116954,0.0387811441605825,0.0389008152538228,0.0389837094868127,0.0375149552023086,0.0376407307448627,0.0388623972468522,0.0436342454628192,0.0416418927637647,0.0476536307756023,0.0437373018272078,0.0459495646055215,0.0452845567883579,0.0456032100700872,0.04069689637456,0.0451550475445025,0.0443181336572082,0.0454278848981924,0.045321489816453,0.0473899224104119,0.0431866892258346,0.0470981588378173,0.0459546794339051,0.0484215623237911,0.0476598307548942,0.0506844366883847,0.0523032855354855,0.0528211293405923,0.0517253691891811,0.0540519051583318,0.0557226369957712,0.0537235480529647,0.0508629966619638,0.048012060912225,0.0442041982621713,0.0434913278108636,0.0475226435857006,0.0496187036129129,0.0471994003515762,0.0490964589047753,0.0494601830680276,0.0537847870129789,0.0520637990958362,0.0540117236914401,0.0588194270612929,0.0604376327718031,0.0636837846161925,0.0645789533480118,0.06430579485938,0.0638281927139722,0.0652680278734132,0.0647678388694682,0.0651902071076448,0.0651214759641511,0.0639903633927884,0.0599132032591955,0.0548779484097356,0.0550481875868542,0.0524409792918559,0.0551559259515956,0.0557392021520623,0.0594568303716901,0.0668112337888696,0.0671297305405482,0.0676992844760385,0.0681074579258247,0.0670998515626604,0.0645500669191062,0.0589257151617807,0.0537818662395315,0.0491595462124362,0.0481277281742836,0.0509147500152982,0.0531863295951403,0.0552948057730229,0.0591452273167445,0.0594878772487202,0.0574799701824325,0.0589439281178807,0.0656320939438132,0.0670669333358179,0.0738500279805551,0.0730505866546508,0.0673859494635575,0.0566088552634323,0.0517045164818181,0.0564635406754448,0.0623577508526179,0.064383761750603,0.0587570436745749,0.061484314391442,0.0684203849091411,0.0783554700067975,0.0904930764820585,0.0959193324197602,0.101831976292954,0.102867814451546,0.107127223183551,0.105987228497718,0.106542635557567,0.106670996721079,0.105172322932716,0.105202215098398,0.102567880515991,0.102533739501449,0.104949991039353,0.107303957063697,0.107805084652163,0.103926680575395,0.103394936931023,0.107589822890924,0.110142747547659,0.112420180393562,0.113561447699182,0.113979969515753,0.112266976428263,0.114101138322228,0.114712926732455,0.113730826466189,0.112769103907699,0.113793607595863,0.109839270640291,0.112800795903288,0.111369626441914,0.114693998634254,0.111740728691283,0.111742323040331,0.109876186580883,0.111131258065218,0.112520196678258,0.111114957192076,0.113165965243268,0.11136619578605,0.108988401698006,0.108675123960153,0.105521084018614,0.0983257988745798,0.0890046146291677,0.0898824257793654,0.101970021184196,0.109387348236712,0.113736000419075,0.112958612079999,0.113388514458543,0.116438360105737,0.121102347995082,0.124721092631007,0.123319907370803,0.120160196880727,0.114808660065423,0.117401751563456,0.119269013342568,0.122474945430421,0.128900155836754,0.131854698115,0.13411220714497,0.134380394634413,0.134089593977199,0.132044846210217,0.129074646405197,0.132228918492417,0.134412927079353,0.138828198957054,0.14033439122582,0.141431624657562,0.144568976001512,0.148103331114899,0.149652824831,0.14531200316313,0.140206669666346,0.139210082582482,0.141651134690217,0.142965650975335,0.144240316008486,0.146940174305534,0.149250652061713,0.14766255093376,0.145419381154791,0.143101053053584,0.145505836861174,0.146315805751104,0.148754734331683,0.151385799024988,0.151043300590831,0.149870457067212,0.145850949647936,0.146421917163542,0.148047688388366,0.147330726132962,0.145060142691936,0.1446317634607,0.14629645355085,0.147597410118971,0.146798191332192,0.144072302762267,0.143227232740294,0.149329696545529,0.150147913055586,0.147897872189543,0.146558837880026,0.148072233756285,0.148476676312341,0.14602486416556,0.145205333976607,0.148601750580044,0.149907528690608,0.150901125586022,0.149704286512256,0.152366109153958,0.152138825818856,0.153290809969619,0.155160130614122,0.153270938071371,0.152084432321075,0.149579308230326,0.144758000794499,0.132711676870629,0.130419428071849,0.138053487328588,0.142415952769548,0.143741732635928,0.146030018200576,0.151383533796774,0.15089599234629,0.147799193429516,0.144663540122378,0.147135904433149,0.148777636737855,0.1498231147139,0.151779204862913,0.15201557823554,0.153319184944477,0.152936798541196,0.15058191743002,0.147987020313033,0.150774632935166,0.148836389810713,0.145216211706968,0.140277615554063,0.140427084776261,0.140547805474704,0.140752962524707,0.13664083253901,0.140931521515389,0.144279175429589,0.146143772005754,0.146610110920327,0.140725082244964,0.143725296301176,0.146698007664333,0.146121972094091,0.146776375195844,0.147391710857776,0.15010698086868,0.145933004290805,0.1451274326955,0.140795149593062,0.143932811358172,0.145173233540597,0.140227808213117,0.13022538288304,0.129205383378072,0.133653066387071,0.136259390828642,0.142751113563456,0.143285704249157,0.145233176640104,0.146022647875479,0.144224084483919,0.142688449342539,0.148036770393584,0.147976150927336,0.144934332355505,0.140675224750472,0.131696992370938,0.135079254814784,0.141473527168492,0.145714124529239,0.146100622389677,0.1459264903903,0.147468591198208,0.145270752529579,0.141153249599311,0.139921787342486,0.142615017894484,0.144316804633762,0.147838931042343,0.149529360370873,0.144497857986925,0.144510162190399,0.144467540248083,0.144508680376289,0.141080994687232,0.137805043540882,0.137212637425163,0.138244925384198,0.139743982769565,0.13903764266745,0.140475132512787,0.141544989264932,0.143202614047671,0.141646447753789,0.140867887719701,0.1394615689816,0.139839202143792,0.139816797624337,0.142916811334389,0.141819981200493,0.141485751147105,0.141795353567891,0.141954062787739,0.141372856028234,0.140813377627546,0.142309059545924,0.141960920794832,0.14032843896826,0.139915230927761,0.13655960580832,0.138856333898855,0.134643768321328,0.13797205229545,0.137072451170064,0.138072595537863,0.138024234631361,0.135889807997899,0.136904728974489,0.136462548183699,0.136385402968894,0.135789893341163,0.135170598414247,0.134601107897859,0.13324493163371,0.133375987454849,0.13177871397388,0.131536729172532,0.128366228919911,0.126665559932329,0.125634058945976,0.126066963208205,0.125741349736348,0.124633280434681,0.125285807147658,0.12537771201416,0.123561713477362,0.121893649515596,0.124214989225117,0.124171020086652,0.123647004132855,0.123452513637161,0.125122126592981,0.127478616072089,0.129878649090112,0.130601433595704,0.134231753946469,0.135811146810673,0.135186016819687,0.136441312752235,0.13497766740265,0.133284093589109,0.132473617667474,0.128809381584312,0.123099817447809,0.114582307819292,0.109320927585284,0.106023579097145,0.106537103710202,0.109969001640998,0.112027498813913,0.11510342412414,0.114307739724426,0.114307211038785,0.115243264654507,0.115573703657332,0.116678109293781,0.118277404857197,0.121448655079264,0.121996808086534,0.121771710449286,0.123758403349173,0.125872852103293,0.125652975526202,0.12675115888217,0.129789801329237,0.130037838042498,0.132584150477647,0.133032053556565,0.132875467034877,0.132525445110522,0.133115507578576,0.133316035941123,0.13420817219858,0.133157107176187,0.131623532511544,0.131709154900709,0.133571252766331,0.13139909947071,0.13364395098002,0.133081497243342,0.131441006886018,0.133267487062307,0.130004108479603,0.132098805497616,0.131567454066193,0.132454546194533,0.133752765024995,0.134555643405537,0.136885867761985,0.135029112527556,0.136119523245338,0.135334378116282,0.133651563497533,0.134465540284794,0.13172281987091,0.131734703061484,0.129371307737873,0.130251976520701,0.125353414289195,0.123661374473976,0.121742145995218,0.119773047452368,0.119753924072976,0.121916229797617,0.122551838581886,0.124579767273658,0.12583435941245,0.127868748639956,0.128522440708553,0.130486376169131,0.130702601144845,0.132731711067006,0.136253030975615,0.135960426681478,0.137703545969478,0.137961294745398,0.138066075478474,0.13778872602124,0.138256262220109,0.139016167286722,0.139511215218513,0.139034777804703,0.139177811222441,0.13733580675645,0.135692859569944,0.131262744949668,0.126552832011412,0.122212750146012,0.120281735384579,0.120252823056889,0.123099030577,0.125005636347873,0.126045057657772,0.128233127990574,0.129481005623839,0.12898363495942,0.130444573280793,0.129601570691214,0.126496250359722,0.120497668597181,0.120964062080033,0.122994050011885,0.125446804175533,0.130519545919651,0.134912445059891,0.138474340082529,0.141678441080987,0.143626301214512,0.145217858802514,0.14542923274531,0.14761645732939,0.144137370873673,0.146278880246377,0.144369234225473,0.146029849406973,0.147589024399688,0.148521819498386,0.148385195930083,0.147936993884323,0.147594843232755,0.14844598182207,0.147740411666144,0.148806730970748,0.147663980721283,0.147995740848057,0.150346827511088,0.149627733975909,0.148664198218798,0.147430101998593,0.150563909433221,0.149387502277335,0.149872704807094,0.149529270540847,0.148468555782138,0.148958311857981,0.147750690967345,0.149479658625099,0.148653121959989,0.146982445254551,0.147652872874652,0.144186358056235,0.140881587352104,0.128808722551384,0.115411331378334,0.107375105242194,0.100242749030866,0.098259825293714,0.101479076737698,0.107819151380896,0.109375189593249,0.111239246140555,0.110896651550809,0.108987709443556,0.106725694709663,0.106256928185761,0.109645782067313,0.114407342306448,0.120413934151786,0.123661927428176,0.123817585353542,0.121977642544638,0.117285228848322,0.114057472805806,0.11103070546741,0.11071678585676,0.114063976148401,0.115918558928702,0.12028489520587,0.122606138455706,0.121534696768444,0.123202926548126,0.123527709383466,0.126215534170901,0.126680542904677,0.126764382340814,0.128907184432782,0.12983257687363,0.130359541177353,0.131420105584517,0.132338124503673,0.130780183842088,0.129813334149251,0.125977196159094,0.122200562494267,0.112193286954587,0.0983931053980644,0.0864529094488013,0.073249716851264,0.0630312958660917,0.0586211684690633,0.0588084788937304,0.0664376298342114,0.0747176523480706,0.0812142196461379,0.0835830496124164,0.0813529978128985,0.0766238206644289,0.0710540442228188,0.0678329433990898,0.0694767948516299,0.0692253415848833,0.0705106025230973,0.0716349880870149,0.0706174878203402,0.0713059837488736,0.0728875583696092,0.0758171560406697,0.0829157524698723,0.0917842156237753,0.0983183968945354,0.106097156689585,0.109401233926729,0.11042658073019,0.110558879592789,0.112783695234118,0.112540465202436,0.116096330989406,0.119401767951031,0.122187654377178,0.123695518617013,0.126996645731547,0.129967562400309,0.133590440272985,0.134670827409724,0.137558901876426,0.139082510884616,0.139557967996697,0.140989730361668,0.141830134737814,0.142590359497653,0.141015176049045,0.141737402644534,0.141451544740653,0.140627330755617,0.139786712535982,0.140837503074982,0.141435164531336,0.142441044238931,0.14157670478848,0.141686822120068,0.141018450404463,0.141383613174597,0.141394748944003,0.138288619849911,0.133660231472987,0.11931015619006,0.0952955441599661,0.0682316882456631,0.0448393309529861,0.0298704963795856,0.0219384748669642,0.0223745822023342,0.0258449286244248,0.032551369130986,0.0402394075861459,0.0527492426145142,0.0705404042504327,0.0851796325109577,0.101139463990016,0.111419847571346,0.120896894253697,0.126724684684561,0.130930656598617,0.132878131544651,0.134595572446625,0.136419589451706,0.137715217161128,0.138147841053155,0.136629838335547,0.137585435249251,0.137762093639364,0.139281305475635,0.138077143559758,0.139459415011553,0.137809269262683,0.138106709831959,0.138484343102907,0.138112978446019,0.137548258956092,0.138059375475887,0.136221236474819,0.135304398386163,0.134580566247433,0.133331704118941,0.131897177845348,0.127984005451365,0.125334008357821,0.121466864194345,0.117767507303495,0.11598419448207,0.114725137740212,0.113651104225103,0.115293692940688,0.114900033960489,0.118457377009234,0.117786258813414,0.119646520859731,0.11768677408261,0.115779062451672,0.113740795719519,0.113562500363573,0.113174033459881,0.114072501023525,0.115040001471732,0.111946685118923,0.110920254903427,0.108576588839154,0.106427775527159,0.107948053825762,0.105438783932428,0.107795315889546,0.111437806693635,0.113483187670663,0.116448750207831,0.116099406592011,0.114574085302347,0.114156053912274,0.109118856751024,0.106055354220556,0.100798063675157,0.0958923682369858,0.0901860775612893,0.0832625452849315,0.0762500410566965,0.0671909834064851,0.0605255545445138,0.0560296789555911,0.0534279310587277,0.0510545916191289,0.0519260209905421,0.0542050123986523,0.0563559838874099,0.0621764757938731,0.0684395046135795,0.0733278200511285,0.0724422255996237,0.0659655444267848,0.0616997228927001,0.0603480010229234,0.0669411481043591,0.074124159323309,0.0814404687161901,0.0802407087720003,0.0758462533619599,0.0735810333757862,0.0712250364947245,0.0715887989396143,0.0734122334551982,0.0753388160792994,0.0767486358687591,0.0780247697966386,0.0788440170566402,0.082079612830216,0.0837968961681987,0.0875499849900207,0.0927705282021247,0.094863636256187,0.0974138072619394,0.0987220296213846,0.101381918295586,0.104157563494635,0.105578061525881,0.106121809211236,0.108808203433055,0.110024398174089,0.111036302818711,0.11213127513346,0.112524702022541,0.114547468106081,0.116242135782278,0.118753569213112,0.119080908247769,0.119613729535779,0.117847089365077,0.115674545156955,0.113859598259453,0.111218660444417,0.112114419984818,0.11324782621107,0.112151865751172,0.111074404905126,0.107322752317462,0.1056902017657,0.105264662447842,0.110563709279493,0.115317411618236,0.11854658169419,0.119925959141926,0.118576751990412,0.120912721272262,0.117775119040074,0.119900350733094,0.120102286979219,0.122241553009196,0.120882285374969,0.121506402614642,0.118534867846171,0.117535229325154,0.112098493316064,0.110733336470471,0.109277359434865,0.113425066267245,0.116822983074819,0.118880234071261,0.120576117705364,0.117711878014367,0.119563134883445,0.119627137762764,0.117038893718416,0.119232420893452,0.117980815134177,0.118324387622435,0.11699590851331,0.115481996209508,0.119729877655282,0.117051058854816,0.116272291759307,0.117026207769904,0.116854719695568,0.111855855331578,0.115504089287249,0.113405398078778,0.112788330874383,0.112317809453964,0.1148388067886,0.114605785896667,0.110693677326611,0.111980523854303,0.108009706456749,0.109831400158857,0.110551571724145,0.110470440969761,0.11039739975355,0.108959946912637,0.105872638525194,0.103342688525101,0.0994973864489194,0.0920592164076652,0.0857345255128167,0.0763643046167593,0.0701737509289552,0.0603352501354648,0.0521966899550066,0.0493023965805789,0.0447797513003124,0.0451069208530102,0.0384132982346079,0.038934551138215,0.0358811614139765,0.0399585924920505,0.0381653753375994,0.0427429798984085,0.0544931411491758,0.061594413585943,0.0688729413907859,0.0619652371997467,0.0569329842333961,0.0495484610949433,0.0422571208426565,0.0385846558863214,0.0371530914476007,0.0370863807642896,0.034408685089484,0.0410705122482219,0.0397404048150457,0.0396145723422016,0.0333349728606104,0.031329251334197,0.031052360700738,0.0288468915337275,0.0309187497370265,0.0288378773093363,0.0311609781239904,0.0305263839389867,0.0397023731105491,0.0464063706242096,0.0502106134561171,0.0548829364502026,0.0559285726899262,0.051967053424854,0.0506361539431224,0.0490156202663461,0.0468372466038689,0.0423775971724226,0.0433502993900887,0.0406954925513361,0.040928884568483,0.0313262100657472,0.02979764622404,0.0135448670040752,0.0163152133473534,0.00760212459158474,0.00727236832474266,0.00162526111920158,0.00252531105754433,-0.000407047811840522,0.00248632872956049,0.00247653265777957,0.00196388924496023,0.00168403174449128,0.000148378156870117,-0.0031418054995093,0.0029077622317085,-0.000447923383237648,0.00770215241325048,0.00344557172756532,0.00640280274902436,0.000511937345665601,0.0058072636543954,0.00332192661686603,0.0101894150781181,8.64438166333081e-05,0.0059120803058471,0.00581182988234028,-0.00225218033220829,0.005503683324855,0.00142877703770148,0.0116579811071112,0.00355293648933533,0.00212642155306689,0.00365609176942385,-0.00179440676901029,0.0110188566200936,0.00185699740001007,0.00733446536337169,0.00906541818699894,0.00461196217306429,0.00362865140443878,0.00580005589895929,0.00663410185975283,0.0120859749750019,0.00560770546698919,0.00616345947871466,0.00595969718955527,0.00964052573602288,0.0140393760299452,0.0146683765129014,0.0105721318900206,0.0171876759402249,0.0144937213490703,0.016879989004042,0.0153856613594774,0.0167338959328228,0.0139095322429031,0.0235097335267493,0.0364663922578789,0.0427990775073007,0.0428765226513525,0.0443392853733632,0.0496058921516284,0.0516530111734385,0.045732947389935,0.044328896964158,0.0361834487367464,0.033743778067565,0.035116206683247,0.0348877721204086,0.033013753371979,0.036724561271588,0.0440506829429551,0.0457362175891144,0.0384374307464526,0.0431259587925982,0.0436700241984819,0.0569116114341625,0.0616115746492393,0.0579041033166495,0.0648467239036171,0.0665226081780252,0.0673121358932008,0.0672216764508563,0.0734421054031665,0.0765065939309574,0.07817619299519,0.0819919913735426,0.0788618052948025,0.0797220517671933,0.0799834864891499,0.0872169403162068,0.0863487858141348,0.0843429231200991,0.0890349142156082,0.0846487406249484,0.0892133255584251,0.0987017287962343,0.0909461925742633,0.092654889386175,0.0925221814649551,0.0890163499486415,0.0912498147897577,0.0888592791710758,0.0934907789837741,0.0946471824230769,0.0857517822054778,0.0939692524429705,0.0859551262575336,0.0850677237750419,0.0888970013943533,0.0872188347577736,0.0928746516219862,0.085447380061351,0.0851306581725248,0.0887231523513247,0.0889452595119761,0.0831998813911078,0.0851906038053717,0.0819884060891006,0.0935977817558602,0.0875409009759701,0.0836155653017745,0.0936972329387973,0.0938908588647001
17/07/2021 17:01,-0.00421653620451736,0.005041501385966,-0.000590878112035602,0.00115581207234123,-0.0029156018830371,-0.00116408201578835,0.0022767280103683,-0.000553124158706841,-0.00156158498962479,-0.00445179824472807,0.00485800371839353,0.000238765784413412,-0.00244245707548006,-0.000171108474716159,0.005109305526642,-0.000129176467962578,0.000611961142109179,-0.00126044982489736,0.000166146969543952,0.00195656908343754,-5.32198761300328e-05,-0.000839797435333639,0.000871917618544899,0.00142880693905899,-5.19817258173659e-05,0.00447503141681219,0.00158269740491237,0.00296857861436293,0.00552866221622097,0.00262853128773224,0.00565596679570979,0.0060033718771937,0.00602334124443614,0.00768072093021427,0.00661233355059194,0.0112219827218517,0.00982576703964777,0.00887365468007728,0.0135485204021425,0.0139147681194635,0.0181100507967345,0.0152946367027115,0.0215849404150511,0.0230382177150373,0.0235536926842026,0.0232247673790988,0.0260199734870777,0.0276165231917014,0.0330585435555132,0.0332029772103746,0.0316087840358403,0.0316173306677265,0.0313854739182862,0.0334227315121546,0.0334250105646294,0.0320296270630338,0.0315883641970043,0.0351827272143404,0.0324251008318173,0.0349339715522017,0.034188168708253,0.0364607618119111,0.0377715754802464,0.0378295897275287,0.0396699909127916,0.0396093054038222,0.040661783818896,0.0420536222993815,0.0381682117232167,0.03890475241566,0.0400801125339741,0.0390404060788299,0.0372367420853056,0.0405996740435603,0.0389380413044894,0.0372672915482424,0.0397570230797942,0.042188047663702,0.0416332715524699,0.0411634417665503,0.0419710562438081,0.0453151041159771,0.0420697207352155,0.0463191519179742,0.0468034065556104,0.047449430519191,0.0442300955998061,0.0428807917797145,0.0379795148397281,0.0392314535771829,0.0407633835788327,0.0435258023698339,0.0441281943616621,0.0433936134741617,0.0422505495543923,0.0468683300601628,0.0464704368395766,0.0479257875280038,0.0488148128084973,0.0516610880808047,0.0554136514671612,0.0546257199519695,0.0556198633259033,0.0557426124432664,0.0563111756512047,0.056068768467506,0.0562412159202186,0.0570277350097266,0.0542919215784185,0.0514369513798947,0.0501088684525379,0.046767904710896,0.0467850405683184,0.0471032365430011,0.0496216485110747,0.0517016020017107,0.0585894723591329,0.0590651582036989,0.0578881451631692,0.057403673150807,0.0567736584405705,0.055221054523755,0.0515620787397169,0.0474103879776506,0.0427857416470946,0.0400851652716077,0.0436774402654941,0.0451831893422839,0.0475381335985656,0.0492642700735138,0.0514532393921484,0.0508837666568613,0.0530848496972151,0.054719291086796,0.0593909354699897,0.0604738240873966,0.0617661507998782,0.057294533815207,0.0508178067999517,0.0430712821829697,0.0469206771083549,0.0535861910630624,0.0548048710495564,0.0515590642817727,0.0521356436047874,0.0594121154681731,0.0666256631575128,0.0741663392214902,0.0817251493598417,0.0854222797880058,0.0892467145809712,0.0920267733621855,0.0923067461203889,0.0900220960778569,0.0910821881933977,0.0911527892519843,0.0862767447655654,0.0891834878891658,0.0861308999225397,0.089640353248077,0.0912733570841761,0.092524914681328,0.0901269184875107,0.0898601201656475,0.0925521197906842,0.0960008543684146,0.0961697796481508,0.097228297530289,0.0979770727281302,0.0955261378206513,0.0983783231712028,0.0995531266497377,0.0997662452499087,0.0971105495497347,0.0960223037191547,0.0956568176103722,0.0940372365164315,0.0951061435530971,0.0973624925692472,0.0984820843217192,0.0955470949573124,0.0950433360576401,0.0946657793934345,0.0965466918879411,0.0962502675387193,0.0965587515316129,0.0944135651094763,0.0934058679809452,0.0912065587732814,0.0882018176759713,0.0848751583371262,0.0771770038307467,0.0765262395778808,0.0867516802128585,0.095617013448428,0.0979641366886728,0.0956360157448598,0.0963490338074356,0.100357838623805,0.104016937706831,0.10608954951884,0.105708517704515,0.102741398481924,0.0998374892515263,0.0998427742861229,0.102290387941885,0.104367075304691,0.110586375654228,0.112830413448596,0.113511530356997,0.112755215755309,0.114483154467039,0.112023405793285,0.111297670325025,0.110335385606095,0.116290422908293,0.116841964118818,0.118836593398165,0.119207674342304,0.123020826235202,0.125781465322944,0.12706801220604,0.123500054494066,0.119874718375486,0.118795039100791,0.119483286892648,0.121495715076939,0.122521190996172,0.124091816987942,0.126309049842183,0.125693460207232,0.123164630293333,0.121438938639626,0.12274324218897,0.124047296200324,0.124962141848223,0.127159953612972,0.126958954146064,0.126432690596064,0.124295785120692,0.124343013833937,0.124768467064771,0.124261532260006,0.12409926737725,0.121497104472971,0.124055306903162,0.124153593503537,0.12348998033569,0.121122799833182,0.121729218984507,0.125835437477307,0.125523379024249,0.12570952987548,0.12423540111692,0.125268252759142,0.125184307935064,0.122294475761333,0.121980515017009,0.125487481666545,0.128230852944172,0.124811128883257,0.127068545536404,0.127154726137229,0.128414683828842,0.128425922699773,0.131046575174049,0.127727280178311,0.126596700760696,0.123645909383613,0.121000070948113,0.111905822002956,0.108115315338691,0.114034271115669,0.119451097307672,0.122695140751047,0.122377322120312,0.127292353935552,0.12738236718227,0.122789925867726,0.12179459726904,0.123748362000578,0.126863773599938,0.125075071344803,0.128852250439548,0.127378376774572,0.125717998159904,0.128418272719007,0.126595658124492,0.123034237038322,0.12429343921449,0.125185242529872,0.122137211688523,0.117202427628877,0.117107991993116,0.118781613879028,0.116520106938747,0.113057285783898,0.116440407373114,0.122476397348613,0.121530664798736,0.120422552548484,0.119288902802624,0.118646092524027,0.121723134347371,0.121688617748273,0.122599036966518,0.122379050477243,0.125198017849261,0.123289572841475,0.120672292705208,0.119823389892813,0.120403805655491,0.120640513779844,0.115533792254704,0.107263844373697,0.108704542985219,0.110073775776948,0.113585076558722,0.117552423332078,0.119494826015665,0.11895791557977,0.121599432619294,0.120405441211969,0.116619285993884,0.12262720762885,0.123053013449112,0.120581825998136,0.114817118682877,0.109588822669943,0.113593367943459,0.118138977515286,0.119963365332315,0.119838103585045,0.121091963375607,0.123054358100237,0.120711386761512,0.116479614564339,0.115642553561415,0.116625198908368,0.118515362694506,0.122036471682999,0.12370574211874,0.119546176188081,0.119207055014736,0.120397215009084,0.118730519605961,0.116227642838436,0.113017779970895,0.113727948704473,0.113079836039931,0.115534549751359,0.114855509625298,0.113992407896441,0.117644464996579,0.115216228627981,0.115022044378033,0.115581859374631,0.115420850353255,0.11529316851628,0.115365666932965,0.116829191747639,0.11675175876674,0.116376535880583,0.116082608027139,0.115978160645482,0.116192598924811,0.117634439422931,0.115578879800406,0.117923189066667,0.117204867221317,0.114051595191535,0.113651857089326,0.112381952509741,0.112306615840622,0.112006835383354,0.111588220670406,0.112078005458955,0.11409674551175,0.112671753431976,0.112332414284424,0.111256240197515,0.111502774194774,0.111498129224777,0.109487092773175,0.108926616319772,0.1091995324491,0.109291450156737,0.107725793519915,0.107044276277922,0.105214897372086,0.101927545379163,0.102268085702289,0.0996931466086922,0.100709701076296,0.102620171565441,0.101074675781879,0.101006460326089,0.100037967740849,0.0995812136924741,0.101009543403489,0.101154824575116,0.100230398021363,0.101105755738152,0.102546114692274,0.102545878587224,0.105368249670032,0.107794342388035,0.108817140608304,0.110921897926918,0.110640809093659,0.110074418606875,0.110513025676276,0.108167544159043,0.108389026470128,0.104709317033709,0.101523335647936,0.0920442321908779,0.0887528612740347,0.0860117415733685,0.0866813963656521,0.0876836034853411,0.0902460279999691,0.0922793007210314,0.0925823009350472,0.0927587433416329,0.0940753228556813,0.0936829742435953,0.0943014879985461,0.0962733958739917,0.0984413118765061,0.0982828534156812,0.10030410562783,0.100484386513166,0.102172057257487,0.102153012415959,0.102136226201956,0.104310480366541,0.10527077403787,0.105994781617353,0.1087185566267,0.106971664440149,0.108592278546908,0.107924258068609,0.108029329249415,0.108458922555008,0.108540459134069,0.107957562243273,0.108901580712091,0.10812529821876,0.108054034770761,0.10866759462255,0.109549119146795,0.108381175967248,0.106962890508136,0.107573216193679,0.108010580996776,0.107656537837327,0.108655012457011,0.109730170287601,0.109857420169342,0.110572647820817,0.11124516124549,0.110164126684609,0.111060768605879,0.109182952361352,0.10901846814128,0.10798704445078,0.10640900848057,0.107681839982596,0.106010664168733,0.104460039806255,0.100163025950563,0.0982973816107734,0.0971781339640419,0.0977397287368624,0.101432169585692,0.100257792201462,0.102120440201723,0.102806280030955,0.104604620048997,0.104621582575707,0.1068656660771,0.107061997912583,0.107733169443428,0.11150173640122,0.11142387631761,0.112812576999848,0.112546662561876,0.113133951604942,0.113011169609782,0.113646929128558,0.114828203756786,0.114146226846898,0.114810782115791,0.114511863945818,0.114610578979986,0.111240351449618,0.108913662681801,0.10444060093807,0.102064757592847,0.0996151803659357,0.0986938073805441,0.0997577727385117,0.10233010374739,0.104633807566077,0.103794506182145,0.104935571514157,0.107247834908744,0.107005844200133,0.10555657705092,0.104246477176323,0.10023120624263,0.0973827194530487,0.100661053441403,0.104919262835001,0.107319892968414,0.112091136848575,0.113937640537238,0.117215850719933,0.117122802684458,0.119875296909283,0.119601267974043,0.120131285074097,0.120470608744874,0.122354240708485,0.120954277744873,0.121395002118771,0.122775994180537,0.122479376106517,0.122702234106002,0.121790279251887,0.12296700331531,0.123940647105422,0.124858682962212,0.121931461140508,0.122807177658066,0.123455806584702,0.125361588800789,0.123056303400675,0.123690247707278,0.123972559898942,0.122810101549449,0.122568670690106,0.124068981396288,0.123869060662084,0.125610107572976,0.123164749483801,0.123818373789802,0.123641280805353,0.123415205409196,0.122419481397207,0.122609909854338,0.12015152894948,0.116679217354905,0.107318148261916,0.0965948523302464,0.0881304177079714,0.0811202534523553,0.0787982909999942,0.0826250914090983,0.0865120616624551,0.0901655153897002,0.0914390674198993,0.0907412432025881,0.0897354262758662,0.0869903998135275,0.0886073575176691,0.090567811440166,0.0934253373663228,0.0989018189786305,0.101839741994646,0.101901523081744,0.100325701884874,0.0983352834335092,0.0933718216641583,0.0910475184624713,0.0906172115389594,0.0925118624399532,0.0945110181228746,0.0971033612149576,0.100196470067092,0.0999138427600993,0.102905169041782,0.102397898802189,0.104590319230064,0.104479093635626,0.105581742806683,0.107270980559479,0.106545799395947,0.108425616436476,0.108423070857217,0.110018125471208,0.107989571532966,0.107312256104557,0.105260028801148,0.0998171382211996,0.0934303770874865,0.0807931128103944,0.0697911455619128,0.0589825981880527,0.0516231944741981,0.0454561549826138,0.0464170558326312,0.0538529524253478,0.0608528854741927,0.0657033878705288,0.0674148904128371,0.0659320483509697,0.0615398169314068,0.0563340074364574,0.0550700459174721,0.0549053377806414,0.055212181628785,0.0562087948068493,0.0575305748018036,0.0585296071465879,0.0583195075506548,0.0587424739681415,0.0620414587053572,0.0673364234851435,0.0741009346673857,0.0815335591008844,0.0875657781906922,0.0922405366822116,0.0903856443321833,0.0914204771771928,0.0924928963043628,0.0932740013197994,0.0950499777310839,0.0980678140668607,0.100426686892077,0.10284758003986,0.106431904503526,0.10793586005247,0.111252442597683,0.113832393161384,0.113473225617264,0.1168262741329,0.11797570780469,0.117726739711401,0.118013608012406,0.118117618808204,0.118894839276918,0.118862752977186,0.118241611467267,0.11873902194646,0.118127617276836,0.118545569567326,0.1164491714768,0.118399175307681,0.118168612979222,0.119367999381202,0.118778487627498,0.117962138191843,0.116374385413976,0.117156643939142,0.112119126945988,0.0997481423188962,0.078619475468874,0.0571709258720871,0.037135960143059,0.0231081387474564,0.0174630203417966,0.0175694019464376,0.0217013656426809,0.0253537375397071,0.0316037357042618,0.0434258257720277,0.0565230935656071,0.0696037808142746,0.0816591323977385,0.0942157034507854,0.100424828124569,0.105882226111137,0.110000230177797,0.111107577757032,0.113843323316913,0.114272325447016,0.115545221150822,0.114193705173686,0.115314907206595,0.115856755317573,0.115013775909794,0.116181218377558,0.116740801447354,0.116842340289999,0.114596976508522,0.115596924588769,0.115325620171236,0.11568607217002,0.115329716578925,0.115351485533789,0.115500365749644,0.115079255717453,0.111753876741571,0.111372426107784,0.108466765930183,0.106993761764368,0.104357122812133,0.101788814098765,0.0983091015253602,0.0963787673698712,0.0948185089374931,0.0941467162477083,0.0949254576544861,0.0966904663859676,0.0975274845704903,0.0993879351429555,0.099020154747494,0.0984618387690953,0.0960715968375621,0.0943302207788702,0.0924024142934401,0.09483311233633,0.0939934563788498,0.094569064998144,0.094595200968472,0.0908728463333889,0.0894188195317062,0.0889643347709456,0.0882450756970665,0.0880613432178072,0.0904982212609228,0.0923691700828821,0.0939296880949724,0.0966612423797441,0.0975892632025135,0.0964881411672848,0.0942332342534163,0.0922691221662407,0.0860604030554908,0.0822420102684785,0.0794194054125382,0.0739256427866736,0.0695227028042656,0.0615688120790264,0.0560662406201415,0.0485773660755186,0.045193462453517,0.0427926798365386,0.0413023400828197,0.042699606189309,0.0422573266245264,0.0454798369533305,0.0481550264625058,0.05528764761258,0.0582702549950894,0.0585292987961525,0.0533710845979727,0.0494148271982219,0.0490309580107715,0.0557963455085626,0.0614120285244972,0.0658776841926838,0.0667292930372597,0.0617247244093402,0.0594511587997904,0.0584415464088015,0.0572459443115608,0.0593454358551945,0.061509892158692,0.0622034216001831,0.0627522885846847,0.0653389442819014,0.0660059348371515,0.0687540839317922,0.0731173279747083,0.0769665429169891,0.0767266359633686,0.0805780215745012,0.0814947220383474,0.0849318809248059,0.0850179589172964,0.0879306434291718,0.087211042039446,0.0911935406845678,0.0902666572196608,0.0926095559569247,0.0928028947145862,0.0953264187815967,0.096100271854857,0.0985154454613018,0.100457619630925,0.100462306664985,0.0997652926763802,0.0989527238801872,0.0969624321274319,0.0945058021700251,0.0942071913852584,0.0953469775070771,0.09337567618561,0.0957820767876087,0.0919092990244721,0.0903520179523932,0.0881171547924626,0.0892765542098418,0.0930015360885808,0.0969840489508976,0.0994069308450145,0.0992003425021761,0.0990522654777887,0.0999767115729427,0.102356413822102,0.101907187634611,0.100632209462138,0.102747166540633,0.10153482137483,0.102740472620498,0.101037066643959,0.100338415698378,0.0949102719618624,0.094162934923811,0.0946912003178608,0.0943229612345423,0.0981816137033984,0.101428958103904,0.0991717920826565,0.100441585925545,0.0989241461769899,0.100487960675727,0.102022087493162,0.0981899139662046,0.100164254929382,0.100710769687831,0.096139154828975,0.0983976671810511,0.0983550245877721,0.0990586946187714,0.0983861282841059,0.0990676390654076,0.097245273097454,0.0974544217068044,0.0958296093034363,0.0948361905966872,0.0961682012833501,0.0961462372849426,0.0954906527411813,0.0960833848699059,0.0945751964686753,0.094112308832375,0.0914425518348414,0.0929126082452889,0.0930989084890752,0.091836885413029,0.091684418196589,0.0913818879098624,0.086736974075586,0.0870088271979727,0.0826801235602464,0.0777865280749884,0.0710258886960449,0.0645315727956216,0.0573135579113099,0.047299198339361,0.0417164612425968,0.0414796113523733,0.03634546311752,0.0342685609106197,0.032789860776283,0.0330365146829569,0.0314913625542048,0.0310232429830431,0.0308524262563315,0.0342705762909689,0.0401856507048984,0.0511407980864564,0.0529715070883978,0.0543797868150742,0.0447820978612035,0.0416141973205415,0.0346709305750384,0.0274714167005497,0.0288866088694344,0.0283025091166129,0.0309351593908581,0.0279933048136359,0.0329987757758962,0.0334665105649187,0.0264845496176921,0.0253489063816549,0.024895687770114,0.0244232879892284,0.0258606124047018,0.0249665602528117,0.0248359343181416,0.0273597468667235,0.0319905098454326,0.037030586349317,0.0416899976143741,0.0475572558184249,0.0432211491329168,0.0421442062084681,0.0425816482757306,0.0376822450511343,0.0342262152262461,0.0348599641416091,0.0365229175854937,0.0305029315388683,0.0308917883984225,0.0236652677774136,0.0210092270521817,0.0110880137598244,0.00860703802201696,0.00687175741799406,0.00503096193761462,0.00151156439881368,0.000840281654204082,0.000459518646384998,0.00274427062742761,0.00206254065323332,-0.000324388309095876,-0.000520403439124421,0.000330341615541061,7.66338621110641e-05,0.00232539822801825,-0.00120065952022233,-0.00430832091227594,0.00310036922899607,0.0023237527272556,1.36179991214187e-05,-0.00880930220114002,0.0114681890306047,0.0040394884354663,-0.000614123775749018,0.00354589218441008,0.0054874051785843,0.00841096385921263,0.000373199809773112,-0.00222449547673675,0.0037425030968371,0.00746175652172468,0.00466845357739016,0.00277590390752975,0.00469164354986724,0.000781435428942836,0.00385151801115799,0.00685199458982088,0.00121650248850967,0.00741957186903681,0.00477673969814613,0.00286780174307803,0.00188190596230755,0.00817336084508311,0.00802470092777434,0.00299033958254654,0.00367509999150135,0.00319308772019729,0.0108544570009975,0.00914495451680361,0.00870473442114392,0.0156201413787434,0.0187070612866722,0.00884486396699886,0.00843171370999229,0.00227271073946688,0.0202583782616086,0.0216965155915743,0.0289993493250564,0.0330714702431767,0.0382523157117859,0.0371116108855774,0.0365768279970172,0.0458603013188537,0.0339697891867396,0.0353567155109381,0.0254326493341291,0.0231524674969146,0.0237229483666505,0.017610419571807,0.0319070317160662,0.028868018725839,0.0331246613570175,0.0306721706660516,0.0349393430718107,0.0343380136421034,0.0391728361564897,0.0414942339806215,0.0454821218016589,0.0519387841562076,0.0521674802442278,0.0492674994529427,0.0542339807805602,0.0555850393906057,0.0539039071645987,0.0631448410299084,0.0633772345947013,0.0650365312808101,0.0693109070871572,0.0699764078209972,0.0709206745691823,0.0755687824427932,0.068340306772779,0.0726967517014512,0.0667803445720818,0.0695171871435383,0.0757733898980651,0.0757721440116121,0.0812911678855867,0.0774760667278386,0.0825586433323348,0.0842190378145933,0.0788099367211439,0.0768864197692357,0.0751260229344429,0.0792193811946536,0.0833624133121709,0.0702562756821237,0.0717523477735589,0.0736816005345897,0.0750104636353415,0.067074323258746,0.0719759110677231,0.0688243282703452,0.0684240867566493,0.0735838887255634,0.0779752861858495,0.075471701129035,0.0607398393423396,0.0707158079258072,0.084147317307488,0.0698070300968037,0.0735354317671498,0.0805825279407127,0.0780950278567783
17/07/2021 17:06,-0.00270340883245368,0.000513544123533124,0.00402731214519452,-0.00180834062690218,-0.00031111785280611,0.00166188764288898,-0.00132606508897092,6.75282125495678e-05,-8.99442704541837e-05,-0.0032993760173745,0.00365256452684875,0.00017787812270548,-0.00220950087672614,0.000926224721641135,0.000538069197692338,-0.00254701575908605,0.00146243535800067,-0.002995386585206,0.000486788259647866,0.00126819694580712,-0.00352162615497961,-0.000250779817815396,0.000906637179548484,-0.00135115219376926,-0.000569823861379755,0.000413112205977255,0.00158158087559,0.00170636166145537,0.00153271725603293,0.00161967837753172,0.00432290616877655,0.00582082787071015,0.00364648176089319,0.00485919125096247,0.00641039252668087,0.00881170736527678,0.0102938896774481,0.0101454464414308,0.0107446990726608,0.0110739185113297,0.0113439045021334,0.0123321549048468,0.016332149134756,0.0178818104996129,0.0176681187762811,0.0211162121682013,0.0195373946621334,0.0255428817676334,0.0237057517977497,0.026558335670653,0.0287046257815428,0.0261046124468904,0.0254177649706655,0.0278659187486533,0.0254411198330133,0.0273549905721521,0.0304753871521415,0.0317388402619525,0.0246282291915718,0.0301428749975365,0.0325251713319799,0.0338439253448144,0.0297248556790694,0.0313283633342332,0.0339754782502508,0.0341850003546904,0.0366338447967199,0.0364664169814413,0.033811954774697,0.035525046608882,0.0331687560743343,0.0335292738264498,0.0338499310799906,0.0314064664883457,0.035438755499241,0.0304867216414135,0.0333804945264672,0.0327342556116052,0.0365449266661083,0.0370282331585299,0.0360754194230109,0.0355196904564998,0.0405304930513146,0.0408978834695483,0.0423043968138678,0.03832355906936,0.0375902453968468,0.0384374335054428,0.0332053134041963,0.0343404185615412,0.0324720071442021,0.0377171446858483,0.0362301097449308,0.0367626822097714,0.0346866575569578,0.0418335925726179,0.0403920400001931,0.0401553900247068,0.043320497237212,0.0441139126400237,0.0473692441635882,0.0466272544830403,0.0481297888966322,0.0477452389078763,0.0460484396407653,0.0490600000880098,0.0480912020509539,0.0485528561257323,0.0465565493829086,0.0426453095076835,0.042037827211662,0.041418363620275,0.0408112237269209,0.0393535631656277,0.0431871279121495,0.0446201043876141,0.0487003973446225,0.0515815116142835,0.0505320129342512,0.0484612121539271,0.0503838521810189,0.0470324679449119,0.0427803413358109,0.0403349053979293,0.036054114606857,0.0338696097082528,0.0393912387177293,0.0387622149700184,0.040234364261352,0.0417864875012242,0.0406318732965107,0.0431080896893112,0.0422984414803866,0.0440082645304719,0.0499259609326678,0.0533185078538397,0.0549315006612153,0.0475077102931493,0.0402288377754138,0.0368936839817017,0.0407470492537558,0.0447523479745256,0.0452827589285163,0.0446372699060244,0.0435781254569957,0.0499574691787413,0.0581624575488393,0.0649151783519623,0.0710786137979404,0.0738200172759466,0.0785760420755632,0.0757411025804454,0.0783400639722615,0.0784761550766088,0.0764594288112766,0.0765063592343326,0.0751613672043356,0.0758361305746929,0.0748257752515116,0.0742661027086112,0.0791671872069379,0.0774535604733443,0.0745905952322386,0.0775244186156705,0.078279770871711,0.0820286447953116,0.0828467099788498,0.0809182533258645,0.0829714319177699,0.0836774806286074,0.0819054986418866,0.0818909787199593,0.0840851260546663,0.0820623264233436,0.0816155432277222,0.0801955927867919,0.0808627660256163,0.0814094027747419,0.0852630974030125,0.0811158975720194,0.0805039161404389,0.0807290643900849,0.0815143946562903,0.0803155703507558,0.0803311507413604,0.0803996495409919,0.079832455504015,0.07642781975813,0.0782120659591868,0.0763962208676959,0.0696410359510138,0.0647362896029113,0.0647595455738544,0.0726356344661095,0.0785364584367435,0.0831995471595711,0.0802507590034167,0.0809571162850823,0.0834171253378463,0.0854936557793105,0.0899348107722456,0.087732429234399,0.0861456248330267,0.0825774423176588,0.0846264647395992,0.0858656742593062,0.08848395691804,0.0930221582823684,0.0934166053861459,0.0946123227186797,0.0950248504373185,0.0953088838611632,0.0949342485617893,0.0917525450487285,0.0943808451545191,0.0953972956877093,0.0981962084855015,0.0991775040493278,0.0993602198200459,0.101927930096559,0.106183044095838,0.105017220085819,0.102881050347208,0.0998067828256913,0.0993061099968491,0.0999413274049508,0.101620925745662,0.102322596900651,0.104253322296456,0.104902156906788,0.103895576980405,0.103165496097781,0.100697404839159,0.103331329640969,0.103094299430961,0.105104193266559,0.105555872031333,0.104974257484143,0.10474872052199,0.103714215472777,0.102840285853569,0.103650744918794,0.103045393244886,0.102153735206387,0.101786471117537,0.100904868474374,0.104743326695181,0.101013420982416,0.100024569637011,0.100914875634667,0.103679819728602,0.104254681280144,0.103559693940837,0.103285977481558,0.1034801412544,0.103466949806811,0.103048437069555,0.100312954126736,0.102800255137982,0.103940571333587,0.104150709707409,0.103362911400147,0.106264952049197,0.105127626576792,0.106342061522529,0.105469833135318,0.105623963148418,0.10343302656074,0.103779348965633,0.098775907561046,0.0914169229116405,0.0890750486934577,0.095104155481355,0.0982387318337267,0.100074780213079,0.100646391953029,0.104314493582789,0.103429246789681,0.102882617531884,0.0998325553803192,0.0993036572898771,0.102740686687786,0.104603000824105,0.10352461639438,0.105792020740343,0.104125863963549,0.102744330353654,0.102834398115641,0.101028155815243,0.102299810185825,0.101850677719312,0.0995014018985303,0.0942134517695948,0.0964019636322108,0.0960529659697495,0.0937885545423498,0.0937691272579666,0.0934938661843543,0.099008796586125,0.0992282216134566,0.0977708911017233,0.0968809433253412,0.0986765322407265,0.0995739332030286,0.0976387531505306,0.098752658649751,0.100549648951086,0.101309949196182,0.0987697810000516,0.0974835841029092,0.0985282598860009,0.0965128117948667,0.0974781415637083,0.0947289861652773,0.0886580064857555,0.0872385906881952,0.0896846821597395,0.091959204396859,0.0953723156833304,0.095664541290417,0.0978125572848241,0.0968864572400459,0.0952918543448058,0.0957785767992192,0.0979114448011038,0.0976295970014514,0.0960494305792867,0.0928717296337383,0.0885212910086192,0.0898190635195718,0.0947785505459351,0.0968163027642921,0.0967982297903435,0.0958763220785275,0.0972983849918514,0.0972182171852896,0.0938946674355606,0.090623823317645,0.0938543742195916,0.0960605933638768,0.096908265358639,0.0981768009212951,0.0960386105953059,0.0960737623141827,0.095798522364616,0.0940937338754087,0.0941930484871326,0.0910986221435121,0.090614623684078,0.0909568637542909,0.0916506798124558,0.0919763209938376,0.0924051040311238,0.0927468155318735,0.0911247993999701,0.0920931265441555,0.0923313876735884,0.0913562670433745,0.0908625862730891,0.0924401521455471,0.0930551685374219,0.0924316642678792,0.0931601941144065,0.0921018720678443,0.0924299351427558,0.0917020490335447,0.0909457502713255,0.0927983258065649,0.0929272656772984,0.091649638006114,0.0897351130936697,0.0910126523657769,0.0898200854305217,0.088813753205532,0.0873781006756124,0.0907483859845328,0.089749381010476,0.08994695625302,0.0891709960342602,0.0866098211197847,0.0875484419108976,0.0875649561239887,0.0863178010517858,0.0875370129645368,0.0863826391184529,0.085026797357641,0.0865762255782627,0.085098853727665,0.0838969260682797,0.0822384751155421,0.0819402510326418,0.0796557203500105,0.0786933839679031,0.0800032064191897,0.0799667944732194,0.078699549306497,0.0791513758768959,0.0781083471028216,0.078805520962945,0.0772052978646422,0.0789878401934419,0.0789753301055085,0.0784204867863101,0.0803784084026489,0.0812555136770352,0.0820554617939031,0.084592412196935,0.0860637309490928,0.0864522691738642,0.0870735135743504,0.086119734252614,0.0864682512986916,0.0865581214070405,0.0845208894864394,0.0821873863658816,0.0783348403374138,0.0729413418465523,0.06882141873023,0.0670990689160669,0.0687361084764398,0.0693291304182292,0.0716493006163329,0.0724806163183755,0.073481918956933,0.0729144630384495,0.0730993836255341,0.0728652455159962,0.0732633119276383,0.0752348856811446,0.0770111514024203,0.0772710216705535,0.0767199788483539,0.0799209509627068,0.07957971482282,0.0788409108643231,0.0802162338357177,0.0816579290773601,0.0818684059813622,0.0829554353300304,0.0849336920081722,0.0859258304722532,0.0851127668292296,0.0843855723682648,0.0851346008342223,0.0844214952332825,0.085707780940661,0.0834419802450787,0.0848885885074511,0.0857395998556914,0.0843540006474398,0.0834490036630473,0.0858507222663245,0.0861077644747964,0.0841138735227024,0.0848624591659274,0.0844508793741674,0.0847165704034048,0.0848642884638729,0.0856015387728665,0.0860015433632874,0.0868344685898522,0.086520478283739,0.0868110164355968,0.0857173454877095,0.0850039470175775,0.085123412592138,0.0840300095956633,0.0838650397807334,0.0834674839604581,0.0819975703457722,0.0815100750532277,0.0771089371018956,0.0768047702918383,0.0758158877516012,0.0781354064920367,0.0762390154001089,0.078631912602738,0.0795462869143897,0.0801415843716884,0.0802543794193179,0.0820022792139133,0.0845129744658665,0.0832493092501495,0.0844933085400582,0.0866449178876418,0.0868303057359069,0.0883564216105101,0.0898592341304936,0.0878484141138927,0.0902491426650629,0.0907803594246438,0.0892197213493188,0.0895572757324446,0.0888316784752984,0.089956253858704,0.0894989703387778,0.0869937091450425,0.085112393414043,0.0827365628250941,0.0797048250609947,0.0780041170624544,0.0767084667963207,0.0788309698034415,0.0808664840650066,0.0810323834146548,0.0830590183233788,0.0853110077694969,0.083848400200951,0.0839468336982872,0.0844384588940042,0.0824986304167009,0.0786579284482826,0.0772580153740292,0.0788046895997577,0.0812223581265825,0.0851268722625387,0.0894658529387372,0.0899683615841557,0.0919295453826731,0.0931187179900476,0.095678598382445,0.0930061173039258,0.0958665969050137,0.096919701329912,0.095892196853853,0.0966973103278941,0.0965068164689032,0.0968719691874491,0.0977349667850264,0.0983959023658394,0.0962483421595206,0.097633242506219,0.0978485140483413,0.0954222965761283,0.0976545125081214,0.0968552865887482,0.0975812519754016,0.099050424144749,0.0973833209536916,0.0978257092523829,0.0989673133411944,0.0977695634111453,0.0983384757638425,0.0988876298586977,0.0988754948791654,0.0997540811060913,0.0970946152790905,0.0977600284159327,0.098793341361497,0.0979612471175658,0.0968500040697445,0.0976909650051327,0.0962446507807387,0.0923276973060285,0.085680700720908,0.0751487466986402,0.0696906110408198,0.0646230534036697,0.0626825319573892,0.0650940054471249,0.0677943954602438,0.0706588358694748,0.0717291842398172,0.0714639049446161,0.0700172194226803,0.0688869455995809,0.0698663098943867,0.0704845648326563,0.0747539229191884,0.0786695163790046,0.0819584306716823,0.0802362081742364,0.0785248835263247,0.0762103568749428,0.0743277215450285,0.0728333834494141,0.0708537250893889,0.073473461406635,0.0760458278051035,0.077432403914569,0.0794184905917433,0.079612923818703,0.0817514882658288,0.0801669303930744,0.0799557022077417,0.0831473755756948,0.0847268718080995,0.085614029808865,0.08378567762543,0.0858797387774369,0.0870397187237146,0.0852607628527939,0.0859806294455125,0.0852520211163819,0.0834485546802596,0.0799018804803677,0.0725640705286372,0.0650664048993404,0.0554142495134025,0.0468177148152708,0.0393071387299179,0.0359330032529266,0.0362041605539045,0.0414689089103994,0.0460691504943241,0.0515000808615639,0.0530278449520084,0.0518583807115699,0.0480998824979647,0.0444896367154336,0.042415559266436,0.0427795767922371,0.0430582951953458,0.0439525464754577,0.044600827601559,0.0451016391586904,0.0452970953087798,0.0464427402990566,0.0485810469709143,0.0538997064878627,0.0572926639797936,0.0642224123166105,0.0681745336368093,0.0705642392781626,0.0715421900033645,0.0715144682650055,0.0733041412761391,0.0730797578821222,0.074859987230172,0.0766823225170174,0.0799611073532048,0.0816641774999571,0.0832049675584523,0.0862420025791246,0.0866890125768714,0.0899093756589458,0.0911565787064856,0.0927567747650412,0.0931783340987634,0.0933441768844984,0.0953859310814481,0.0954564538827156,0.0954494150890554,0.0950187946524808,0.0954670478018786,0.0947646698038844,0.095075917413938,0.094397351702181,0.0945539455050185,0.095133030563536,0.0946068987355115,0.0953573507786726,0.0947791801441022,0.0944216622987375,0.0946657694070887,0.0919003255446101,0.0890523740640735,0.0793392246900561,0.0644106673919581,0.0444711383126365,0.0301231881946339,0.0185715671694415,0.0132712030663779,0.0128323478873599,0.0164843990484245,0.0185149398382007,0.0256028428511009,0.0317078947003996,0.0439163552279909,0.0547147689295854,0.0658295380749828,0.0727566490789644,0.0804197360778385,0.0851041178279197,0.0868422103844713,0.0890342692479543,0.0908612096134029,0.0921226928549227,0.0932561063597709,0.0932040335580315,0.0922869526297162,0.0934730951680208,0.0936432477707406,0.0955017094880213,0.0927669531097033,0.093975349796294,0.0943187836048932,0.0941314700288044,0.0920114891409691,0.0930542738224136,0.0932096674801594,0.092506512536754,0.0914359828566226,0.0920666158907298,0.0908498801648646,0.0896321996045722,0.087920424364456,0.0863610955338178,0.0831903115671017,0.0816814178289231,0.0777307027958989,0.0765490728122777,0.0757210024422226,0.0750733216463828,0.0754563803774811,0.0760203361173177,0.0770125609361489,0.0797646021760718,0.0800783867396596,0.0791490856326467,0.0764727770235149,0.0759811933759307,0.0749026969504427,0.0744983726122363,0.0749689817995793,0.0756259326715117,0.0740592122329689,0.0718015083509908,0.0709491630505567,0.0692270874264309,0.0701143656075437,0.0703356221181932,0.0713022800970937,0.0722448534993374,0.0754801201758569,0.0775748885193222,0.0764579582483891,0.0764251016329645,0.0746264930971045,0.0712037357132718,0.068912760086883,0.0660671069678516,0.0615004893617317,0.0589120896534565,0.0534683333500218,0.0491609691558274,0.0452414437963387,0.0393354182212,0.0343021544827217,0.0325248455018849,0.0323199135187573,0.0318996059317636,0.0328330162690771,0.0352936494554185,0.0390771031118331,0.0435537092837798,0.0464899648660693,0.0465595770109775,0.0423984198516977,0.0378977262456838,0.0375987109828217,0.0412937882405422,0.0480498401204086,0.0519746833455175,0.0520011175978403,0.0485431470536142,0.0465931432145007,0.0471376972168308,0.0439928972937709,0.0464690725761647,0.0480801293537955,0.0489723353062101,0.049968117576311,0.050952428406053,0.0523820278056684,0.0548062536121867,0.057762302210462,0.0606746155191009,0.0609036707986489,0.0639037664155312,0.0651054726053012,0.0663394419521438,0.0668250847876717,0.0697872322308733,0.0702176940596854,0.0721162538522073,0.0727783285777932,0.073718175076126,0.0746927233920653,0.0759440542717146,0.0762719794767529,0.0773199891899521,0.0813435629628669,0.0818738572868521,0.0801420491432401,0.0802141272344192,0.0789596368574036,0.0755371220949041,0.0748813025594403,0.0752753353891994,0.0750948547423352,0.0748875807872074,0.073823527927283,0.0727714843555682,0.0715005006059612,0.0710449167600831,0.0727090271902432,0.0805480483076472,0.0788286028879603,0.0803132841797783,0.0806627380779368,0.0820871252207141,0.0817521503239251,0.0823319592180045,0.0829953678585178,0.0839920316674756,0.0807992895576189,0.0830854886726842,0.0823017360556574,0.0799610153662066,0.0768776921787934,0.075023391350208,0.0773658656954933,0.0773845948604401,0.0810973567742457,0.0816617630764195,0.0813468859513864,0.080919751652344,0.0812110145376495,0.0828154422323804,0.0811060413562161,0.0822338040114882,0.079777554994357,0.0813421449568105,0.0780984035696234,0.0811278888029398,0.0780960952275429,0.0790827783592693,0.0797128204203656,0.0803373225112613,0.0782089127419698,0.0773011552474405,0.0768021294063575,0.077324112763893,0.0745681495777297,0.0782508909231786,0.0762430331708729,0.0785620800062701,0.0754192077562367,0.0753712279216327,0.0747994946566395,0.0741937349183794,0.0746582259963849,0.0754116522450614,0.0740067006868952,0.0727635109029971,0.0736085534833366,0.0705660293434412,0.0681561157105503,0.0624669620731487,0.0582308851628142,0.0504513719180542,0.0481632739762076,0.0405607227768282,0.0343337342940295,0.0296924840084563,0.0264594917310404,0.0283965718337497,0.0252014658513119,0.022562185455625,0.0215649354903685,0.025149609352658,0.0237127807933473,0.027325380017646,0.0325177285453659,0.0399859461827884,0.0423087469881886,0.0385292734500097,0.036413645259801,0.0296317614918258,0.0230209013728849,0.0252101215638829,0.0212301451859817,0.0211904579149822,0.0232287199572724,0.0241532526018486,0.02325978913579,0.0256438237575884,0.0233027421914458,0.0202859671302919,0.0167415638997142,0.0199456971707667,0.0188275844476881,0.0194016190141885,0.0147490555185323,0.0173697074503725,0.0248677757106878,0.0266955589918159,0.0304088686931206,0.0356372383057326,0.0351373479427199,0.0336703232781053,0.0309766523812268,0.0289402045892398,0.0269945882966166,0.0261701035206472,0.0233243431092598,0.0249971264737341,0.0244280762673982,0.0182880530590191,0.0111989385007382,0.0111997309733962,0.00594208447061559,0.00759847518323573,0.00428653124261311,0.00349902118771412,0.000764844815347601,0.00235537766575364,2.86097734283102e-05,0.00187522629232006,-0.00522359659146461,0.00316332243867244,-0.00143004536802284,-0.0014739048203973,0.00321791774045544,0.00189128035945489,0.00210792326404942,0.00414695464856373,0.00599977088580806,0.00318774864428363,0.0063753157783496,0.00499967342468396,-0.00199856665119059,0.00598905820445243,0.000375343412989455,0.00101268321740373,-0.0037083602215372,0.00430085583708584,-0.00537214040082248,0.0109977735532287,-0.000946103580636157,0.00620879808112869,0.00060214116540193,-0.00114672920326004,0.00665843185833751,-0.0020728709637333,0.000834453574859299,0.00413703688060549,0.000808385714814656,-0.0016291278743183,0.00130567046490981,-0.000221275513712306,0.00770368031719819,0.00824667617899471,0.000767283470794677,0.00446569003187008,0.00264541007658362,0.00462366777208201,0.0101963605939042,0.0113981086209004,0.0133126246692575,-0.00109977449376902,0.0098870775167895,0.0148548765333247,0.00393834664716346,0.0102577936239063,0.0183271248504949,0.02480166393029,0.0283347538100787,0.0263327608885775,0.0261622456900348,0.0301932114957716,0.0324657853926819,0.0305610558942807,0.0242641216796745,0.0248318411455919,0.0162094000349618,0.0163878633557371,0.0131433004029672,0.0243311407737684,0.0213724034615039,0.0270846664088227,0.0249075247955839,0.028254731970747,0.0279141331261913,0.028338163127965,0.0338072566332601,0.0375484116498658,0.0399176279978534,0.0409397251889297,0.0315546774571546,0.051113905603057,0.0394391671596716,0.0417378373048141,0.0496503810976106,0.0512384621281223,0.0523646814984931,0.0579166075868775,0.0551754445212532,0.0505968071621533,0.0550773055710143,0.0567834963242401,0.0523669591772067,0.0548894210689079,0.0581815469240809,0.0620634554346192,0.0636500817907605,0.062682666834162,0.0612701455630254,0.0682116627657692,0.066234159447956,0.0652458487562101,0.0587528230399737,0.0724165471622537,0.0637177166240657,0.0608687327886861,0.0545505947381918,0.0585616540384337,0.063485772923526,0.0598238675573991,0.063598990456816,0.054543084079022,0.0598238938567047,0.0615247168408652,0.0638580644031924,0.0643462327740433,0.0643639284012621,0.0635726532609159,0.0566523241308865,0.0655583718551812,0.0628428526239471,0.0626206808769024,0.0511353360972215,0.0565517560833538
17/07/2021 17:12,-0.00335838363208086,-0.00391883765798167,-0.00662827333666019,0.00453853878903438,-0.00373939233212546,-0.000819976001514868,-0.00214373273307735,-0.00128271419216682,-0.00435403306063988,-0.00362172800235633,-0.00199995857819976,0.00374881785608389,0.000975343226374414,0.00251252036381441,0.00471886927008865,0.00195421546773394,-0.000470885267415476,0.00191028545248041,-0.00333333778019506,0.00253816387665197,0.00357706079361955,0.00245126768536477,0.000673600646354932,0.000113165897458241,0.000921024881381102,0.00155898136452916,0.00107221839534466,0.00134084171392951,0.000525036739097809,0.00193912623325549,0.00206966937806419,0.00278697814204678,0.00354106867458294,0.00264347436489493,0.00187375881782767,0.0055565412845147,0.00615285209663938,0.00634985561536861,0.0104021559097822,0.00832228941505934,0.00838216030300356,0.0120880921038504,0.011440862710454,0.0132013482658358,0.0180235292789398,0.0179416067100822,0.0187114671114511,0.0172200897739677,0.0216062134447236,0.0214581064086555,0.0201938393799651,0.0237948073587979,0.024551208197543,0.0250959490161018,0.0216691413518467,0.025602901230154,0.0227152239781112,0.0176213534891789,0.0240725188069147,0.0261860434660357,0.025645852045948,0.0246549393103192,0.0247313020069183,0.0273882244041098,0.0266222631757665,0.0313067889348828,0.0263923397271985,0.0308621424141528,0.0253096124090477,0.0269850384525112,0.0257472274094485,0.0295150004936995,0.0280764332699627,0.0278028966630191,0.0291596289633192,0.0277023475455943,0.0308331396932271,0.0316852860071785,0.0320966308130546,0.0302401400648621,0.0309424828187119,0.033322034212238,0.0286209915186629,0.032719248464022,0.0351690316878626,0.033027065697016,0.0278050872535991,0.0316974633404647,0.0284306444878158,0.0274009730412493,0.0264069105273546,0.0330114452331171,0.0301838794798379,0.0316801360095489,0.032882009200621,0.0347177980448937,0.0369502889919022,0.0323552053376947,0.0345706539187809,0.037722347758176,0.039780184225407,0.0402970628261949,0.0408445514477611,0.0410176524975089,0.0390059156288937,0.0417005254820439,0.0383090287127013,0.0402144360842901,0.0386019130826857,0.0370095737549078,0.0360157177658853,0.0326304019369302,0.0352275733200709,0.0337897424416207,0.0360034925294651,0.0376026873684914,0.0408558583868364,0.0423007485569671,0.043269502087833,0.0417659408659729,0.0418282900108772,0.0390313636643639,0.0366162229480135,0.0339651666381639,0.030962354125288,0.0295883207990777,0.0279829532559129,0.0325436267495395,0.0343101373907546,0.0334588557422716,0.0340868219870832,0.0369341557423835,0.036755075647714,0.0377345752383854,0.0422373779030774,0.0428652263446608,0.0463982771387316,0.040243759082721,0.0345653150461918,0.0307593137672104,0.0333025009659727,0.0407457185609365,0.0378811662374885,0.0361805748903697,0.0367365782838381,0.0431149481112582,0.0494782987967834,0.0535512035231885,0.0585738115884455,0.0627583376353204,0.0614420640684977,0.0670816768817288,0.0645426233484905,0.0649527283951753,0.0660315162001251,0.0641134497485014,0.060737615158332,0.0608877539523166,0.063141546614264,0.065524652929304,0.0622799323881767,0.0651406450363834,0.0649045568743795,0.0633504527536846,0.0635555162838391,0.0670012302918859,0.067585418535908,0.0679785629970995,0.0669175525955416,0.0668561672731988,0.0711264184696493,0.0689962134696261,0.0701884632059668,0.0668886392724079,0.0671800790338618,0.0658415788939123,0.0649241531023539,0.068475366001488,0.0705449367646449,0.0691595437620841,0.0677892676520921,0.0686855786726391,0.0671376753046488,0.0677271397915574,0.0677952399430256,0.0673043676291504,0.0668074354406999,0.0654774036097377,0.064548693233464,0.0633454446152393,0.0600868921107726,0.0565661733829848,0.0541211606919549,0.0599829233064762,0.0655306668864639,0.067567951532887,0.0664171163844202,0.0677002155717582,0.0686961556110901,0.072777353460651,0.0741152782288076,0.0735024084768526,0.0716073625045131,0.0671484493113247,0.0693971945614463,0.0705797646950493,0.0747732949293699,0.0766162120987293,0.0785824288133778,0.0795533773716845,0.0794638388690588,0.0800127154424396,0.0798509691442556,0.078248837423166,0.076061728993458,0.0814240914980839,0.0818677424653527,0.0818516069772948,0.0846165570239078,0.0862636524681485,0.0892419257633919,0.0886478265917859,0.0860298045100504,0.0831001856790281,0.0818614814185151,0.0833876932639524,0.0836628377001923,0.0856631985161468,0.0855528842462945,0.0874119517318276,0.0854094751761976,0.0854708260875285,0.0853715508628429,0.0844309183921454,0.0850484887152622,0.0864535311331398,0.0867676021376205,0.0889162581352085,0.0872185506565098,0.0848873512505824,0.085810351583666,0.0871671673144769,0.0867441475664809,0.0848704978091782,0.0849456468932249,0.0861161311714353,0.084678510801564,0.0855389122877776,0.0834396513219117,0.0841713194976969,0.085213204741479,0.0867803752050902,0.0862833904706127,0.0853362069521724,0.0855815606482816,0.0854437806719303,0.0813740296479409,0.082330447607441,0.0857791418941297,0.0861234205723441,0.0860032995800907,0.0865489660423213,0.0873010158501484,0.0875572681736804,0.0864411571186233,0.0886259212746629,0.0868595673845374,0.0871043626163398,0.0833566011682448,0.0832340664916292,0.0775684080556704,0.0740079081681884,0.0780471815396982,0.0811363551845135,0.0811336787347564,0.0830358878966163,0.0846232103536822,0.0855969893289082,0.0825969328532832,0.0833499210716702,0.0825318868287525,0.084639635230256,0.0839151924741869,0.0885776291626777,0.0843215275545971,0.0856070694050904,0.0855627157651616,0.0869733325912922,0.0836642257591476,0.0843766925152702,0.0824966807216208,0.0820686300984513,0.078782261094011,0.0767957264166916,0.0795825820230474,0.0784843432620346,0.0760511452525876,0.0788195764787814,0.0804591008415059,0.0821818513986839,0.0802446167589692,0.0801318699830212,0.0777571410897597,0.0809761547521849,0.0798772357373305,0.0815480406646093,0.0814550624573444,0.0819063277660956,0.0833316869041056,0.0799643590477795,0.0799907967704,0.0794147295164528,0.0802073983878662,0.0773118260124494,0.0700927812937149,0.073526198724764,0.0725234295196772,0.0750178500762672,0.0769538325602113,0.0796783182082507,0.0790927876319943,0.0799976588250513,0.0780384452989792,0.078187709277968,0.0790938236154097,0.0799144211853823,0.0787901093598846,0.07609578437998,0.0720472278775212,0.0737513539026188,0.0769555393771926,0.0788835371869679,0.0780072381358752,0.0782446088334693,0.078615314388856,0.0785244782639445,0.0751307994834667,0.0755375771626108,0.0751363916523735,0.0774062217252779,0.0778984079876839,0.0796026673301347,0.0773567480006433,0.0763163400838622,0.0777898765498698,0.0763086060369333,0.0756369784855977,0.0734180795769236,0.0729232454399376,0.0743797991347069,0.0742884868717725,0.0740446370540166,0.074411051709713,0.0746935986918522,0.0742170871925603,0.073809714947138,0.0748278933760306,0.074010893033005,0.0748702510985167,0.0743173493941104,0.0747481689956734,0.0744110310906902,0.0751757897971354,0.0744434388165328,0.073887066617792,0.0738270100744347,0.0745297526985797,0.0737777547408259,0.0743938884427503,0.0727099246355708,0.0730421687234386,0.0711834727897468,0.0712291062158901,0.07088343360594,0.0710272536596808,0.0706467932311003,0.071848167472563,0.0723209143792596,0.0714610970580763,0.071160056126413,0.0709974886603273,0.0683310801700371,0.0695649721860817,0.0688393542753417,0.0686440293646229,0.0687239036612712,0.0680459544976865,0.0689979231126145,0.0665214138300899,0.0658323048154988,0.0644588942526678,0.063684798823036,0.0628783577312165,0.0633228232017533,0.0626330820360096,0.0629228648535474,0.061955061730119,0.0618958184813312,0.061452979760045,0.061292891139151,0.0625314677723352,0.0616237655411693,0.0623740161973994,0.0629622280001717,0.0636641580157548,0.0651233033645556,0.0660958672125413,0.0676912555826247,0.0693232843574697,0.0691112049171437,0.0685458587674684,0.0686749602516752,0.0678567795122328,0.0655666509475921,0.0652202186750875,0.0629710338432856,0.0589618647066243,0.0548838486468746,0.0550488581434082,0.0534842347037864,0.0566734583300177,0.0565535929469011,0.0579308989534989,0.0579967649373215,0.0566763539380464,0.0588871424156622,0.0568794791479416,0.059772531242195,0.0595227645251916,0.0612391060246505,0.0608585064934664,0.0602311935135709,0.0611505832800246,0.0633381445553219,0.0625398362870933,0.0628248793025614,0.0648874397376825,0.0654423361189263,0.0656139661375888,0.0652538091893071,0.0667247129143468,0.0664952262083495,0.0668208236462613,0.0666810994947942,0.0675885501626227,0.0668029002968926,0.067640928249418,0.0676668390444648,0.066109954181295,0.0672858426957733,0.0691474222194746,0.0672354715260697,0.0676588506715455,0.067255670904894,0.066939298016894,0.0670863893220698,0.0665149290753909,0.0672742140701169,0.0686008135631041,0.0681157487947344,0.0680800867458684,0.0689946777597849,0.0687369073976671,0.0681709169162739,0.066603215226756,0.067644860351226,0.0673266478950407,0.0654583551250576,0.0663875679199273,0.0656749851564978,0.0634745371576632,0.0613763874751986,0.0606208010397195,0.0602864991421126,0.0613129794308562,0.0622743131015388,0.0617405672054325,0.0622845837687691,0.0641617303758363,0.0635238355141892,0.0654396348965005,0.0668757731317568,0.0668186358032985,0.0676136239070256,0.0689288402220892,0.0712312783363302,0.0722405717569937,0.0702120774263112,0.0725273664967199,0.0699355297218217,0.070375024667588,0.0707814920355948,0.0708352775290159,0.0701836490358147,0.0733810202340491,0.0713498363937943,0.0701881907639024,0.0684971664742944,0.0650976062289102,0.0636538132077156,0.0628450177383092,0.0610191493369892,0.0629659849636974,0.0639746415882408,0.0659659651498351,0.0652866707148439,0.0658034713667271,0.0659484370441572,0.0671263240532218,0.0657271504220542,0.0658823293235392,0.0633813380819505,0.061628768205737,0.0622626628905926,0.0658694656620037,0.0691050079604273,0.071886439765849,0.0729313188152812,0.0739273332646532,0.0738874426298348,0.0766646675445308,0.0762318560827183,0.0755902510337605,0.0764987886636233,0.0773321418854128,0.0792837067851926,0.0772839581853648,0.0782062310713748,0.0788836967770152,0.0786712284820141,0.0778565744879325,0.0783278726563295,0.0779617161140795,0.0812806749592751,0.0798978355662802,0.0771732081956444,0.0793216562793529,0.0793129980590295,0.0788135309798976,0.0790395979279003,0.0803850735877158,0.0788389198896629,0.078503301406884,0.0787242936910969,0.080643969837681,0.0800149034298181,0.0808167625995307,0.0806586730187142,0.0792071302524778,0.0797437056997049,0.0785437574149236,0.0779187236814934,0.0765635579483858,0.0748424867934961,0.0689260480118357,0.0612856662359878,0.0545314362928826,0.0504809466643923,0.0486327730169585,0.0509212709223696,0.0536055512794357,0.0563067107225638,0.0581037898178191,0.0573008578416141,0.0562887099485355,0.0539926167230963,0.0572644020653836,0.0567035776741158,0.0603580165442724,0.0616329221246837,0.065237995545167,0.0647333101569144,0.0631633326354005,0.060739525602659,0.0602685567401611,0.0575636626830447,0.0580179413448713,0.0572991384918391,0.0609415826130833,0.062269735984758,0.0630504763860341,0.0628356411781143,0.0664443165151155,0.0643274973303216,0.0655311221727069,0.0666099182770956,0.0683351948320393,0.0685328357920375,0.0679422874637009,0.0683938945049812,0.0691492242030942,0.0689794785597368,0.0700734164906979,0.0681569690059861,0.0667310750947485,0.0644761412252472,0.0587790454525287,0.0519628653391924,0.0432822753557882,0.0379884610634103,0.0317069756361482,0.0286138597555062,0.0290427375475497,0.0331430609500347,0.0377694972389609,0.0399322973954146,0.0429883207159031,0.0404910280446131,0.0382435851444164,0.0367710547171045,0.0337588665127291,0.0334726067843572,0.0333582426946264,0.0349323094534078,0.0356772373207112,0.0357034289834194,0.0374117977164474,0.036309979159872,0.0382819992063868,0.042593518216098,0.0464897928037444,0.0515067362359147,0.0540268546539187,0.0552212221398238,0.0583998384346586,0.0585512431626472,0.0584506460373189,0.0584302273465413,0.0616058467132448,0.062085207607384,0.0635417711026821,0.0649973800844727,0.0684523778328628,0.0696987290006285,0.070624538417328,0.0728628026551366,0.0747744030750228,0.0753104533151615,0.0758834399685831,0.0763902138954066,0.0765868438849882,0.0768079505574003,0.07826757202992,0.0767631450335217,0.0770394055553474,0.0780309669286791,0.0781307659008698,0.0759837734109004,0.076789716815022,0.0770016032155151,0.0772209696213214,0.0777727485678148,0.0772341476714233,0.0775618716603685,0.0773359277205497,0.0762244700960967,0.0729773340315663,0.0645583256333637,0.0518322427275082,0.035558697667285,0.0237386842333354,0.0150954691257802,0.0101244362962327,0.00903559820224278,0.0121890396235555,0.0136697362256576,0.0189155778608858,0.0254904204248936,0.0342105918294235,0.043165128261963,0.0528714659334587,0.059076328241413,0.0644095766123637,0.0674017632881668,0.0707610020415448,0.0721303261475607,0.0731171314608563,0.0741577888121731,0.0767084140653486,0.0752945259314323,0.0759790783983128,0.0762169752309951,0.0770483285040087,0.0760401615449125,0.0771058572434464,0.07520429409569,0.0749905721661579,0.0764871220614585,0.0752757631055731,0.0742012983235918,0.0764638917792707,0.0764001505491342,0.0754409591964668,0.0757597209222102,0.0733254824965605,0.0722007109588145,0.0719960901165532,0.0699474422628198,0.068082706728878,0.0656862142142643,0.0647325442473816,0.0611452019484623,0.0608866860554882,0.0597524834224838,0.0615721154823098,0.0618916499494123,0.0640492336274538,0.0636317546671597,0.0644073911796614,0.0634863837025916,0.0624926979581,0.0605765118188659,0.0609968983465914,0.0596050976859567,0.0610827782423121,0.060313739545402,0.060101066158895,0.0592948558071245,0.0586166122443483,0.0561398064516357,0.0568105490212909,0.0570539047937457,0.057231501187941,0.0589114583878315,0.0606807015071017,0.061667560336107,0.0623868346741809,0.0624251610989049,0.060466966886731,0.0571494152991199,0.0548510945181493,0.0526633611050431,0.0507983668094156,0.0465801270364677,0.0429599940750915,0.0395961409517699,0.0349471142135043,0.030803944068207,0.0280835125804875,0.0260762924000828,0.0251560825902459,0.0254597499807636,0.0260315909946652,0.0271323182534311,0.0303002917763842,0.03401543879713,0.0364026811079728,0.0361050000402438,0.0327832275076177,0.0296967052538073,0.0309532908621023,0.0312027364591884,0.0376898621053729,0.0412661843497611,0.0410010532768966,0.0374637473655037,0.0373064353634297,0.0359675460542289,0.0367427066210598,0.0364656053859631,0.0372467935843153,0.0391780150093206,0.0404589199632163,0.0403818507524927,0.0419105627975072,0.0429802871596616,0.0464652563406244,0.0484167274730034,0.0506671875535585,0.0495559630576516,0.0527183014240706,0.0520051252964643,0.0528418381243982,0.0559250378527199,0.0561852753729716,0.0576754719328791,0.0601457089563033,0.059806672397406,0.061974269416856,0.0603148745017633,0.062436520361409,0.0628619929911547,0.066687740838046,0.0656119262337179,0.0674466636655309,0.0659564572637228,0.0630461475761496,0.0641247236127179,0.0617079691160523,0.0621609916238687,0.0616777143999859,0.0615608984419691,0.0609181828150993,0.0586331536951365,0.0579248253884611,0.0582465186893959,0.0608830100346961,0.0637644609381069,0.0647490678063619,0.0662331253582927,0.0657031580989637,0.064892710425969,0.0664289892025638,0.0673417547271008,0.0663186721572605,0.0680730136442415,0.0684255730604321,0.0666126251126591,0.069066275054464,0.0658940305701154,0.0635669581192586,0.0618337772641275,0.0619144289488039,0.0642007064004197,0.0644138501014811,0.0677436755764186,0.0679839165487849,0.067391576637483,0.0679396430026265,0.0670788632572134,0.0674597307916286,0.0661370953741663,0.0670458776921306,0.0663875189145263,0.0660229158963376,0.0671306713844453,0.063928061445972,0.0649817580123262,0.0661117142000679,0.0639100986081902,0.0641791618184417,0.064892316985064,0.0635442814229878,0.0611371226537889,0.0627395336491264,0.0664075368304973,0.0633837012129431,0.0628086026526768,0.062876753643894,0.0616211152432483,0.0604724054710495,0.0605519239563675,0.0613091888223027,0.0597263862603407,0.0604992122660086,0.0635681486149415,0.0597253244877046,0.057193281616731,0.0541010300202388,0.0504965171044578,0.0452837527527277,0.0403172219151822,0.0371965912428256,0.0318394482713204,0.0269175227605975,0.0236318439965813,0.0213494867517688,0.0222324381788378,0.0206832568551697,0.0183221711327108,0.0166786645328078,0.0191416637347573,0.0191469696611614,0.0199292475746887,0.026296262861957,0.0323291502749574,0.0350756502601691,0.0313648466734858,0.0278173552193005,0.0235111715572789,0.0171833227094862,0.0173112185851234,0.0152309659530239,0.0151501030481293,0.0180309951624997,0.0184079907877317,0.020988308000898,0.0195079349700187,0.0168155983364105,0.0151142141832856,0.0132985784439881,0.0161617705432269,0.013122965321971,0.0189874652934627,0.0145925300771526,0.0154617791154734,0.0175473291239392,0.0212792104000941,0.0252198304807683,0.0268114110987578,0.0286396707760828,0.0268024940364891,0.0274756833969708,0.0218109364866511,0.0223590249780869,0.02412914265718,0.0192519321418815,0.019634841227415,0.0168964345124417,0.016523174553046,0.0108072703629916,0.00648660711978631,0.00548276073235892,0.00317107594104129,0.00690770288091718,0.0033617741372702,0.00321125400587563,0.00133180029734066,0.00408618162469766,-0.00201712484592869,0.000535785069938058,-0.00353027921578162,0.00147438436059818,0.00206269439988758,0.00279520512590971,0.0060976755813346,0.00360436571913428,0.00463482149157388,0.0018147343610553,-0.00142064287434523,0.00376202243114261,0.00036940660734455,-0.00267806691303311,-0.00264992298309678,-0.00481048416689827,0.000304641735545099,0.00388773078259514,0.00159931198970695,0.00220171135483022,-0.00019910913676856,0.00538115216527521,0.00371043085776492,0.00656920991130931,-0.00027133144810356,0.00152803046337795,-0.00404586363606375,0.00556892513660043,0.0045343157855287,0.000253997555491345,-0.00105671956943244,0.00788112569938649,0.0025704304705169,0.00536105985035113,0.00269938745422228,0.00741065537618696,0.00208263813685771,0.00565836173465039,0.00338470214657095,0.00502875698827351,0.00853952792746688,0.00848634885424802,0.00962659802922525,0.00392860265472857,0.00863348157024744,0.00947760203249747,0.0103238472712698,0.0158869934298648,0.0230780172175513,0.020681052722854,0.0186431499672448,0.024968556597523,0.0205076152566971,0.0238274626273722,0.0237144937386435,0.0201288971697316,0.0169161864711437,0.0159219106779201,0.0140754802628525,0.0115665942142488,0.015009855781935,0.0166221226251701,0.0206069454945569,0.0234314108475457,0.019410382206985,0.0271805851720516,0.0216952729275115,0.0269046807215685,0.0263022973327849,0.0294923028924872,0.030136535587332,0.0338067550329734,0.0261300025198692,0.0373463241532974,0.0343874744992941,0.0415350717910278,0.0461042659909232,0.0422347168873559,0.0439219624813036,0.039521191316174,0.0462881561264915,0.0490794464791803,0.0365668536386948,0.0564512188778243,0.0403284865886412,0.0477638381386708,0.0504256443384081,0.0569594319302626,0.0453540194863134,0.0486662870406313,0.0565887006162598,0.0506106000126125,0.0496254478651832,0.0598497884130525,0.0447491986890447,0.052233926232589,0.0513893284995605,0.052138236253901,0.0459294654299109,0.0440844494041515,0.0487851345525718,0.0438925973755605,0.0498424123484668,0.0505744439778863,0.0470663017186807,0.0460469199955248,0.0459062598253706,0.0441496353137231,0.044295056324858,0.0486261325172539,0.0514257729801865,0.0504530419105372,0.0549324565206517,0.0457847840172398,0.0560381075413155
17/07/2021 17:17,-0.00371814851976242,-0.000319744471545412,-0.000736035568417432,0.000476634708098028,0.000714750391822082,0.00236113175000958,0.00374112225125413,-0.00225633117442588,0.00823562759629951,0.0025043537344297,-0.000156060064889356,-0.0015868933700802,0.00543696254403701,0.00082023204365857,0.000151723556347168,0.00362608302585911,-0.00280493496726413,-0.000933442195838333,-0.00284790884065748,-0.000764201983690427,0.000306561290037097,0.00114678360624762,-0.000574937245651344,-0.00127626459847278,-0.000345597602871607,-0.00341439179312067,0.00247240754816442,-0.0012371017235391,-0.0010645911625194,0.00123368674779831,0.00255420883989197,0.00176742843352854,0.00478262363760714,0.00309457539430478,0.0061512624187978,0.00352763315922639,0.00490964568667655,0.00581433578183712,0.00599304501797389,0.00881902215618265,0.00669271941006151,0.00784635703094212,0.00745314529576335,0.0127183691969956,0.0132221570211399,0.0103862840784599,0.0147715510829696,0.0141874051785222,0.0157872196317949,0.0171572351625705,0.0139834179189159,0.0180268028525587,0.0175657492088169,0.0194431817896602,0.0166453195675773,0.0198202384539214,0.0191695830734323,0.0182805829015389,0.016063580240603,0.0180044592213439,0.0220125904249709,0.0209262778604719,0.0192345084728486,0.0247234675202793,0.0232748707946245,0.0230149330463944,0.0262346358711591,0.0223156452571704,0.0240659432752432,0.0247078544396142,0.0193140373756827,0.022266286308671,0.0245405873161409,0.0253072532166388,0.0234306406312985,0.0238975660950245,0.0207309045126855,0.0241949798202501,0.0257756560490235,0.0248792219750684,0.0257845667252914,0.025862544376626,0.0294699466452416,0.0260887153309669,0.028472055959835,0.0271802158161836,0.0255345370146279,0.0245067393724911,0.0218568842114609,0.022516568054607,0.0232659775012578,0.0266833416227351,0.0254245775999083,0.0254919380115436,0.027122441400108,0.0263367084441499,0.0277901026951125,0.0282581405561411,0.0289802292610573,0.0294336856133545,0.0306867609628368,0.0329274249790936,0.0322969406428799,0.0331417513508892,0.0351948594148457,0.0325450076078581,0.0332035540302056,0.0331364703200117,0.0324607407493997,0.0308451869763524,0.0288147512049281,0.0307838987922846,0.0273561045917388,0.0304946616794372,0.0285687109628463,0.0302334219195284,0.0328922079898394,0.03525794832754,0.0333831051403301,0.0327908100653506,0.0332123233812993,0.033972350799064,0.0299570514107326,0.028263734542264,0.0228104887841043,0.025887109259746,0.023876884707215,0.0267001384004042,0.0258270877879023,0.0287020201395472,0.0293144795458951,0.0276289742971498,0.0323511423756851,0.0324561089727088,0.0331938515685726,0.0357688044429123,0.0368938472914068,0.0337179082679532,0.0273102601864832,0.0266061607521708,0.0283774519385549,0.0313270125798371,0.0328101607782529,0.0299782456963929,0.0287873842301555,0.0310602032750269,0.0397664478543839,0.0421458341082342,0.0474033352354816,0.0518632217448597,0.0543970198438025,0.0538719310087412,0.0540015302727932,0.0520266366929024,0.052881332189624,0.0505773792246378,0.0525568344476954,0.0509111888639461,0.0512219917492466,0.0537031399196579,0.0520965923557231,0.054569519471924,0.0532929806864783,0.0498666639436769,0.0534975194131821,0.0573628560692201,0.052800735488751,0.0556997632841789,0.0574221922981907,0.0575186813659347,0.0566493226048255,0.0583147699698976,0.0560027758495196,0.057067095827429,0.0519303876058031,0.055960937037285,0.0539770712301057,0.0551544591758464,0.0562019502029967,0.0572092401838939,0.0566429699491989,0.0555629386739862,0.0548213599440724,0.0537430758001347,0.0542995104008204,0.0543891380859308,0.0539012371694008,0.053888715760709,0.0534530800564041,0.0526603349045506,0.0486644197281644,0.0450735801438938,0.0435253214453603,0.0490502802826957,0.0547978430209191,0.0550717608704762,0.0555034729415113,0.0554174765794134,0.0562657655358217,0.0603518195960571,0.0608272597701864,0.0609872923543254,0.057986832827514,0.0574897085474084,0.0586194599915309,0.0572768890606295,0.0602708649570352,0.0623442081552441,0.0638089934919283,0.064279707381792,0.0642823451269783,0.0661020251337449,0.0634096530605951,0.0638202946769122,0.0625479130302969,0.0650855027518714,0.0662485034975608,0.067463887455038,0.0682513999991,0.0707980555187877,0.0723055379980132,0.0717006374405236,0.0696463336475546,0.0687340440861191,0.0652050841253482,0.0687006618446393,0.0672246571004428,0.0704082294681189,0.07122957110709,0.0730496255874,0.0699117443255795,0.0691796895010158,0.0698643772298607,0.0695704869390248,0.0688760219188733,0.0724014229885707,0.0704605950513454,0.0717168484306317,0.0695988344023212,0.070867247561448,0.0696034324331209,0.0685028736974968,0.0698568973442367,0.0694594863778976,0.0686837346935639,0.0694275160622631,0.0683583778452413,0.0709286573902961,0.0679164942880647,0.069578444554202,0.0699278288606436,0.0710893776509772,0.0698782414141843,0.0693975377508275,0.0694530862360641,0.0698112687588561,0.0677868367377343,0.0668128344647,0.0687411142361627,0.0684262572576719,0.0697974461982549,0.0711686534012183,0.0698855072005371,0.0693258329097398,0.070536259997245,0.0718283959614822,0.0702534245573809,0.0722081671377371,0.0690871400864105,0.0681719391015215,0.0631149501731104,0.061051977296449,0.061105410217938,0.0655877245386207,0.0662101945112447,0.0671282179687788,0.069068345776643,0.0691550951338456,0.0691261160358331,0.0663124010734536,0.0681109641957832,0.0672225056530841,0.0693876914789816,0.0698355574021084,0.0682686386259479,0.0689611945009109,0.0696522996326712,0.0687079362471541,0.0658159807015404,0.0678761764549932,0.0689564325650747,0.0645509669944031,0.0641100790359533,0.0625921867580212,0.0644799390938237,0.0610731740847611,0.0614127948216824,0.0623655475261829,0.0636047187272061,0.0665020279325704,0.0643591487533275,0.0646756867526274,0.0636087082327176,0.0650588296271854,0.0646219688517657,0.0651544037072931,0.0662261168060722,0.0663253285151915,0.0637745604564838,0.0633111568297003,0.0643857705718386,0.0621033700683832,0.0642587052403487,0.0632553113879663,0.0556159122031037,0.0558114161056559,0.0589048162673946,0.0599635271539801,0.0610949388645288,0.0634704851254387,0.063883956115468,0.0648546425141742,0.0617433963236675,0.0609280306430295,0.0633346396499164,0.0644204041859196,0.0638894619139931,0.0598121539397769,0.0586304929008443,0.059222381921624,0.0599947591644866,0.0620532284762499,0.0613587690215242,0.0627816313983298,0.0614385840624199,0.062124587689924,0.0583911063857078,0.0596483188194132,0.0598850879333392,0.061295224817244,0.0615862216482204,0.0630871643733601,0.0616069975991982,0.0598568893835076,0.0608028154586592,0.0617279897544456,0.0599730164864904,0.0582131304351416,0.0569941991376677,0.0587863389005397,0.0582244526094881,0.0573013019497771,0.0574270905005371,0.0577268233367332,0.0584945524887934,0.0584628062833948,0.0582963465340847,0.0575440024163196,0.0574445215336264,0.0575697960818911,0.0578808926838084,0.0590841380064164,0.057040363457588,0.0569707200692618,0.0588152388990054,0.0585221973842458,0.0586388261876427,0.058907733028801,0.0593899328745437,0.0589172571437596,0.0566838108870334,0.0574215706385526,0.0550262704652176,0.0572354499110802,0.054699244007435,0.0556187556766219,0.0561873414662716,0.0557430933186867,0.055014789473302,0.0543763127944953,0.0543510357629917,0.0534398049017398,0.053280224852506,0.05296641003459,0.052180144632689,0.0536211060570932,0.0524409970605043,0.0525669121332164,0.0518238895734245,0.0506912261638779,0.0497776542702183,0.0481945242977219,0.0475302398658787,0.049233247415123,0.048572563191414,0.0483090376924633,0.0486275612234081,0.0486137229757338,0.0474100761912784,0.0474576035020887,0.0466769950953567,0.0468719046976531,0.0480247796775197,0.0473820025326353,0.0486672584699549,0.0484247079518855,0.0512362228519772,0.0521910460756627,0.0528237294269148,0.0544094682882263,0.0522584052198776,0.0530154599304161,0.0515137853765573,0.0520827917208872,0.0513096678430567,0.0485521197657528,0.0448766279162473,0.0430457797520894,0.0415938353408278,0.041744805224793,0.0422780175026578,0.044006965969612,0.0439905904117052,0.0450459553516354,0.0444876440358678,0.0438341186563999,0.0441789407002498,0.0451363434814071,0.045993750944149,0.0445525646759024,0.0460583590196975,0.0469801059382966,0.0478639102253771,0.0468852065672339,0.0474440145803664,0.049403129399326,0.0491263150636872,0.0502719294142924,0.0491748415214627,0.0515494331063076,0.0506862201398688,0.0511700702677335,0.0510089599659335,0.0509104716839972,0.0510909742716399,0.0521830071190623,0.0519740582363138,0.052547959333562,0.0506968049015474,0.0516193824164739,0.0503801718009123,0.0504671469666829,0.0504236147878514,0.0502928796611032,0.050907677896014,0.0504221199902233,0.0506116044655371,0.0529476986009796,0.050619794087291,0.051860385277574,0.0533190056028099,0.0528218633092531,0.0527278023082194,0.0523372886322009,0.0530969919614075,0.0528507530281266,0.0521920976114563,0.0504823039852266,0.0508668113493225,0.049035564724828,0.048593108105269,0.0473889235755122,0.0469213399928246,0.0458743194151296,0.0471174191583907,0.0471291993798661,0.0472903284866956,0.048559107598187,0.0495669574274221,0.0477536976417163,0.0491115816294238,0.0507862301012682,0.0514858962241203,0.0513149507423983,0.0532780190976093,0.0533528301062074,0.0541253872179285,0.0544629947002186,0.0552910200141433,0.0546257117602375,0.0531038180215084,0.0550226387315486,0.0561156581948038,0.0555186988602987,0.0551592787497478,0.0554873473563311,0.0539923162323353,0.0525352173415843,0.0505625176706006,0.0490302903294058,0.0470024125724234,0.0456164484225887,0.0491277567040883,0.0491090595072986,0.0502321849891701,0.0503143652537914,0.0512870840375758,0.0513077450876354,0.0507980953978023,0.051310974763942,0.0509758797805197,0.0484082115976832,0.0499448580251306,0.0475434371758658,0.0504408706135352,0.0531174819622411,0.0554160851852035,0.0565651627334472,0.0576409749909891,0.0577714347613693,0.0588424940618479,0.0600289734834717,0.0599653754677816,0.0594927812926973,0.0600683908072384,0.0603051840697746,0.0614188674133396,0.0600856686169245,0.0607840956573553,0.059558469413116,0.0608024563955738,0.0614560507034635,0.0599474937327573,0.0622400911811345,0.0616919282093735,0.0603871893845624,0.0604777822376382,0.0612708921854975,0.0608224550234413,0.0599965133510848,0.0615710462878128,0.0618444830893248,0.0628513128605906,0.0608207409967155,0.0616927752881009,0.0616737895949837,0.0623946723039289,0.0612935499691436,0.062366204253657,0.0606412672341319,0.0612938609645995,0.0614236386634263,0.0617374741927969,0.0580914555731108,0.0525140708949357,0.0456103968541112,0.0428183638318666,0.0401709397490474,0.035800024951248,0.0393585164944738,0.0415441454461494,0.0420868548576451,0.044063734194537,0.0448952922586133,0.0430215601827692,0.0424932747051843,0.0426811903661048,0.0429236399930024,0.0471460621263091,0.0496297327895684,0.0493374110903195,0.0500863953887535,0.0493432512018324,0.0477957930597013,0.0466379732898174,0.0450675970356311,0.0451399759339956,0.0451613668907914,0.0452464807834108,0.0473493300611973,0.0500645386416839,0.0507527899778053,0.0494335273609949,0.0508467224335339,0.0506041237228426,0.0517222467581733,0.0517342361062506,0.0519502720005708,0.0534296452227916,0.0512826229115279,0.0539144282223482,0.0535351642782261,0.0526763426750804,0.0538000817377661,0.05122556680032,0.0498624436623609,0.0452848567120451,0.0395492869375521,0.0336210445304888,0.027881808698879,0.0251133516570325,0.0211864856372683,0.0237540543263507,0.02526780175189,0.0294410149675361,0.0315718023789931,0.0317572012444642,0.032408866480678,0.029663059650783,0.0275640480982331,0.0268226403479929,0.0256638830672868,0.0278509026916495,0.0268197941519601,0.0281435117940127,0.0270539901188297,0.0290291887815018,0.027355123857534,0.0295586686795316,0.0334578781229419,0.0359101270908444,0.0386792323157197,0.0404941101637355,0.0436512561423831,0.0452358051363047,0.0439557682798331,0.0453221813744987,0.0451323134453213,0.0472505701954861,0.0472597551987942,0.0506432209391041,0.0517462916376699,0.0529188985623363,0.0539997141719277,0.055204072639047,0.0568147228921058,0.0576607511035513,0.0582424838950681,0.0580535197906491,0.0591831361755255,0.0597185424810878,0.0600993474338382,0.0597374247428633,0.0602521369273491,0.0591240081791013,0.0596312697018384,0.0592822414782421,0.0597155698327006,0.0601324474268441,0.058432000116953,0.0591395126756415,0.0602265010216846,0.0606820355852776,0.0582556422907205,0.0600461388425686,0.0590279323737123,0.0569066993075113,0.0505273477515183,0.0394472237908391,0.0284612712666773,0.0193016336829717,0.011123291030721,0.00850089817788595,0.00770302845280381,0.00941546477141991,0.00932062125853829,0.0129917617665975,0.0192817670668403,0.025503185929459,0.0329987219842586,0.0404239946516443,0.0456064945815448,0.0501666663836619,0.0518006591803504,0.0545056212244652,0.0549006164719224,0.0581105668248499,0.0565010765482346,0.0595825997037429,0.0589501921043452,0.058604852190337,0.0589018008604226,0.0598905804426622,0.0589894623737738,0.0601435946907716,0.0584809254688936,0.0588908830833551,0.0587168222584693,0.059325809296117,0.0592298696187232,0.060458425645504,0.0590323803371017,0.0581500037512762,0.0593606517149253,0.0574790800352773,0.056872880168186,0.0545419350347888,0.0543445571004999,0.0529492266146535,0.0507135604760951,0.0487832008838647,0.0480414532592794,0.0470966168424431,0.0465701650438801,0.0478542559802171,0.0475633747490639,0.0494044807324399,0.0500843527760647,0.0504190999971069,0.0500907786511519,0.0488993344497837,0.0478632183128997,0.0465360068946814,0.0460061814113602,0.0469229027299359,0.0470568017965606,0.0462410105233818,0.0438331818244438,0.0441695770316638,0.0437144571941797,0.0427303438101708,0.0436535503685754,0.0441270321470504,0.0454360865429843,0.0473544135468051,0.0472630361308303,0.049304285307061,0.0481539089063096,0.0453780178989901,0.0450604598785883,0.0432741584087574,0.0403418141348695,0.0375368032584716,0.0363054307214503,0.0329055391163759,0.0290272445072531,0.025660128728951,0.0240689988260222,0.0209991497488089,0.0183402191930683,0.0191177560599698,0.0191250164502868,0.0192776382936349,0.0204039187356755,0.0228618856013748,0.0252813285596643,0.027604458241041,0.0281514058252268,0.0255764435552679,0.0220700220384698,0.0223402195582335,0.0249166910667034,0.0285379007146988,0.0310148783780472,0.0307190777980846,0.0301621189684914,0.0279022729471537,0.0269965032757861,0.0264285713377207,0.0281962304411333,0.0302722588810672,0.0305116726859657,0.0306262567901894,0.0298601731994478,0.0316309125686818,0.0340135265689032,0.0331380108631609,0.037650645379624,0.0375465515079401,0.0393525038174063,0.0399550838799679,0.0396936409133157,0.0424073507371187,0.0428405221221823,0.044473938261913,0.0440532456912649,0.045851348698173,0.0453854144072416,0.0474807657137066,0.0475837922813447,0.0486226790429458,0.0483083145149942,0.050108642850127,0.0512751597390683,0.0501864300926981,0.0495923079157672,0.0490143915097473,0.0478140145082822,0.0462125001932374,0.047567144102219,0.0470578356098769,0.0472563127614006,0.0464573056279866,0.0457630903229677,0.0444754409583278,0.0434137604357488,0.0486829475507329,0.0486055327569934,0.0528171703507015,0.0508748580548751,0.0511065736568449,0.0514292499836789,0.0523633595705061,0.0516026369753066,0.0524830994817245,0.0518196040198098,0.0553992137040303,0.0532303796146931,0.0524161771085774,0.05197998973471,0.0505527133908448,0.0469516895486361,0.0488468307899265,0.047548862844177,0.0522952542850908,0.0497341174334304,0.0500506233817239,0.05154415686313,0.0516546312784865,0.0507850651278234,0.0520544732159463,0.0504181464202762,0.0524938972296368,0.0516206063716445,0.0519505677013089,0.0493644206312213,0.0522975422700999,0.050458974474087,0.0515589593289923,0.0531840683644089,0.0508621000316351,0.0503872082767549,0.0499204218796526,0.0475241453763107,0.0476554762975816,0.0505054353012662,0.0497033659860627,0.0496885001365057,0.0495323351810226,0.0468962836830245,0.0474752731598726,0.0473948546090503,0.0437828570427203,0.0464618465757921,0.0463498698893378,0.0472047923989489,0.0463090276680833,0.0458482173435671,0.0409876381952407,0.0364436761051925,0.0352376891760755,0.0306967962183533,0.0284869366994731,0.0214142975841195,0.0208515048661224,0.0178339011600123,0.0150296059607881,0.0158430327254881,0.0170831139297313,0.0140041152273441,0.0137186687289871,0.0152234500716733,0.0141763164899364,0.0142136814805897,0.0188391604491003,0.0232303160597159,0.0239481634807864,0.0244790523518475,0.0234354207626257,0.0189374125204147,0.013195541867124,0.0127547003513255,0.0137653350441122,0.010536430521433,0.0145755822013836,0.0139074238779397,0.013230779460234,0.0134192813742895,0.0138888572247169,0.0119437233148267,0.0100530202042954,0.00853250417575284,0.0113492204984159,0.0112722398336797,0.0102881512228954,0.011579243756015,0.0143591668235947,0.0146299287412693,0.0206369045618408,0.0229525746249763,0.0199063775862992,0.0179342217107153,0.0166961403706717,0.0181823308608941,0.0170718650359753,0.0157384132846371,0.0161643398446154,0.018274415109698,0.0180058008918127,0.00843627584542411,0.00828400666348867,0.00659434083628622,0.00403345702198586,0.00361837133009643,0.000394896882764924,0.0014615791997781,-0.00229857199920357,0.000196071524849748,0.00258091965439821,-0.00246393167528903,-0.00103489772941407,-0.000129843740028081,-0.00269448567357769,-0.0047406199762628,0.00178939333502639,0.0057233216819324,-0.0035513993855481,0.00269525331382965,0.00360011167980195,0.001222629339852,-0.000216063306045868,0.00084388835092637,0.00648922943034233,0.00934766805601259,-0.00071925374094873,0.00542410476796877,0.000684840393396401,0.0096750653870355,4.45269332096685e-05,0.000750338094975698,-0.000806731435957975,0.0031799140767113,0.00268037941080023,-0.0128607872877588,0.00136026754013329,-0.00174276910575437,0.00455018253433429,-0.00374229089258979,0.00614070020269062,-0.000488773000500487,-0.00213842209410015,0.00285137422302247,0.00486401232969088,0.0081138164864287,0.00380511172682325,0.00132449861768889,-0.000309769408594635,0.00574518776197614,0.0048459526232463,0.00189554891895048,0.00513749315264008,0.00492508007213507,0.00644028353844597,0.00609938162994238,0.00283378650588122,0.0101257166047827,0.0112033518591402,0.01381999811817,0.0137426047464527,0.0122365653635302,0.0173656489103763,0.0157802200171261,0.0154671408040088,0.0131432807372019,0.0158322170314839,0.00848408071844739,0.0124398052334182,0.0115969360491527,0.0134598243449055,0.0151306069558463,0.0123442818065004,0.0159316318763635,0.0191166977153714,0.0121049174032992,0.017234758024518,0.0123452887027369,0.0215778391692735,0.0227914466243468,0.0182712620115757,0.0185221363515537,0.0214014470959127,0.024132311333006,0.0221316966059754,0.0268483780861949,0.0199910212428465,0.0225097970929395,0.0347307096896968,0.0303213247473901,0.0305167539469405,0.0364450400625747,0.0400384324063578,0.0317220774753002,0.0362827477066635,0.0416125482077248,0.0342238777490568,0.038601815329001,0.0435064994096344,0.0375798314120636,0.0385735322308029,0.0328585559174449,0.0435527297197583,0.0362923560569565,0.0358538854272692,0.0398104241853877,0.0335037653636158,0.0444244009867201,0.0345131335116696,0.0363820348091479,0.0301180621428969,0.0379656833134586,0.0311364700163268,0.0366515757050409,0.0424398338888114,0.0382698374026426,0.037049935082563,0.0363627238716795,0.0351804805661406,0.0289292148332981,0.0384030759214285,0.0345025688725059,0.0334568807587258,0.0391136845679991,0.0399367229681571,0.038704678166634
17/07/2021 17:22,0.00339846885978378,0.00224824805272582,-0.0015169073668807,-0.00335800486044953,0.000939228423856979,-0.00339926782646148,-0.0028274761621147,0.00168414173412564,-0.0048129919917958,0.00209991375947746,0.000790572330695865,0.000700446342867605,-0.00426664248895487,-0.00177878952665611,0.00322344369245566,-0.00177244820342513,-0.0020921195579089,-0.000737500188592174,0.00367950281627609,0.000585773317187757,-0.00153067530576419,0.0012876420961194,-0.000774782531107465,0.000693622739789729,-0.000748468261105605,0.00163630235577493,-0.000306694825662782,2.77948241728598e-05,-0.00105369686975998,0.00277184489671192,-0.00199117619108009,0.00190637917965073,-0.00186341088456879,0.0043576931597379,0.000815477208639503,0.000474789719582814,0.00552135083256418,0.00301858648340848,0.00512625578557231,0.00483136644527651,0.00698971117829808,0.00436518642175978,0.0047439883041897,0.00718233423744637,0.00732415837786911,0.00987117649296346,0.0065643703343218,0.0147716074912297,0.0118167441341005,0.0127029977507195,0.0139900182725031,0.0128607756065498,0.0131759371546915,0.0138907678712519,0.0162607527399032,0.0118474754990091,0.0152620196116509,0.0148887561207506,0.0148252611857838,0.0139552047016931,0.0164837521707704,0.0170389978315467,0.0147612817014107,0.0176509617259034,0.0180038182364977,0.022115870275312,0.0204055194809961,0.0181998744676592,0.0216963892302355,0.0145941861155929,0.0157464810538826,0.0170536331209325,0.0182200747658594,0.0151008046632778,0.0182786075184371,0.0189430388692148,0.017049313793863,0.0179204725372606,0.0173484849791797,0.0181329663705864,0.017916946071839,0.025092787980149,0.0225380476211022,0.0225105364863524,0.0210077216300222,0.0223396172141648,0.0217432886566378,0.0211164825480226,0.0191850868003499,0.0166224069658496,0.019223214603339,0.0176029519041418,0.020602976316761,0.0205226011494932,0.0204188430697033,0.0223705974528007,0.0220817447496276,0.023840503593054,0.022305602509599,0.0259527364528907,0.0252228662586835,0.0271765339787488,0.0270340943151211,0.02682015243536,0.025039215870735,0.0265659319575948,0.0258420530482577,0.0262592771306485,0.0268663145342949,0.023310981917562,0.0236218167051632,0.022857365243066,0.021501099603305,0.0219819083675307,0.0232697867554399,0.024417200931442,0.0261552293587484,0.029181740499219,0.0272726139685749,0.0278643709085824,0.0253496468721764,0.0275653164845857,0.0233088045374772,0.0227487516324253,0.0221828354569831,0.0195759131697673,0.0203728177879636,0.0224705031255439,0.0212993781370109,0.0248640768957742,0.0200386648541826,0.0244414323554028,0.0232203122335899,0.0273839612310459,0.0251841776809618,0.0298865207237386,0.0283891330259639,0.0285865900378427,0.0244803406539532,0.0214812664456023,0.0221294877317106,0.0242047139770788,0.024637903673137,0.0257938648709693,0.0235472754885484,0.0272065845805552,0.0330424151896161,0.0367031943794036,0.0390033175350719,0.0406526945356044,0.0424645470560217,0.0453544346081048,0.0428606406089182,0.0458916392811985,0.0395594229777654,0.043165018778581,0.0398103517427436,0.0411478853451304,0.0386244662693338,0.0432289371763107,0.0435844279870752,0.0427572148712572,0.042231956585329,0.0412259811031403,0.0404767157811403,0.0455116156254548,0.0445783741039443,0.0464103736376445,0.0431798172893841,0.0444969370126103,0.0465735976008596,0.0473454669830371,0.0430765047148492,0.0444398268804812,0.0444601547334222,0.043241072459309,0.0447503538130705,0.0451562836047822,0.0462121592892107,0.0455379381525462,0.0442692675919129,0.0451551291108611,0.0437402548689426,0.0430634387488009,0.0438560737222447,0.0449521527412536,0.0420169245183016,0.0432863205875166,0.0419206306888784,0.0415408993153487,0.0386765134367236,0.0359733217374735,0.0345343888942622,0.0395169993300837,0.0431440462294446,0.0444187997604393,0.0436224495922755,0.042067376474951,0.0452387485744893,0.0471742307412404,0.0495326733795637,0.0488666790024357,0.0461104378333359,0.0457652077108484,0.044880793903024,0.0468092371379994,0.0485167182784302,0.0499705241932842,0.0509988152252143,0.0520382599928408,0.0528929869565179,0.0521440250172364,0.0508033519635137,0.0500121944219654,0.051468394609935,0.0522461920246864,0.053442295498359,0.0549158734368097,0.0540136631286185,0.0559915596221254,0.0573029017450917,0.0582255950894031,0.0562516005647813,0.0553737971610493,0.0530415932271464,0.0524993367346709,0.0551498407159502,0.0553195426372255,0.0559845209755054,0.057543106071909,0.0566839474139835,0.0550492483561123,0.0548597830313541,0.0555026104104383,0.0550191498566156,0.0567167323901669,0.0564022922722351,0.0575649870704289,0.0562862633165526,0.0565078213717393,0.0555743182049033,0.0568930793711749,0.0556082627169846,0.0549595103767042,0.0542492676067484,0.0564155142803436,0.0552734564050699,0.0532045940372642,0.0545040806772477,0.0541061279048952,0.0567395813249429,0.0552711911969382,0.0556452617590982,0.0546067261448145,0.0550301201535464,0.0546765896908957,0.0537874364237496,0.0544888281545507,0.0542685820243613,0.0554576910938895,0.0542383054785139,0.054008430129535,0.0550196622311968,0.0559842144056086,0.0570142277899206,0.0568078669435271,0.056355672288493,0.0547024528230854,0.0543503424835742,0.0540674502035805,0.0483964399235336,0.0466194431952241,0.0489273876613999,0.0516564245321586,0.0527469061551793,0.0516896976319317,0.0535867424916136,0.0571077536209756,0.0535876397602525,0.0519825885480643,0.052589295969171,0.05359267028088,0.0528314921039574,0.05537655299009,0.0546899078534784,0.0536992153316341,0.056425332821388,0.0530700588753617,0.05390349990035,0.0543233124492546,0.0516856053315917,0.052626608829944,0.0488539040644406,0.0483586693715604,0.049580652702067,0.0500293772389776,0.0481740123541712,0.0487828698210255,0.0509033541283124,0.0509413161831294,0.0504286640460113,0.0490991120143312,0.0494512238281421,0.0510755858038249,0.0507249844254501,0.0498561311840634,0.0518415223920001,0.0512020114128834,0.051107520391285,0.0509012908544361,0.0484817335097691,0.0487496378240387,0.0509055322672837,0.0476891718509638,0.0447167629362342,0.0438978919986514,0.0463320034567025,0.0464167764640383,0.0481409301343443,0.0482936478903614,0.0493859606884936,0.0484922215723954,0.0497153047248675,0.0475712131801163,0.0486324069789454,0.0492840305234629,0.0485803583453716,0.0477776926787324,0.0438842107655674,0.0450469530567421,0.0457638516741141,0.0482025553565196,0.0483091465728835,0.0470471602469343,0.048672925900654,0.046805277101841,0.045060668046572,0.0443687572757878,0.0462433105953577,0.045681802189991,0.0480067536338392,0.046915147086773,0.0466063171574185,0.0455918483302323,0.0470340832573913,0.046371789968163,0.0453610322456342,0.0422417077952924,0.0431006910691618,0.0445193048075973,0.0437418010246057,0.0438787838615254,0.0451774123185326,0.0436146635812415,0.0446727566241985,0.0440474616657262,0.0447513870016216,0.0432085807208609,0.0451213093165379,0.0448185361797064,0.042846283019575,0.0448084863265432,0.0445043680443738,0.0437169563374249,0.0429105090945606,0.042611246230944,0.0436681418807375,0.0435208434858076,0.0443367366609602,0.0437475410740059,0.0429282219149621,0.0419425837620759,0.0414258460122109,0.0411257857956583,0.0414142741941454,0.0400302497483074,0.0419017648830818,0.0416962317991162,0.04160140534395,0.0395320902041063,0.0408459907916931,0.0408705966959227,0.0393721395865087,0.0392676913662159,0.0393113319236795,0.0388151006128281,0.0389224332663916,0.0383939382840259,0.0390079713431013,0.0374025255893787,0.037160854656567,0.035163255759098,0.0346498517516509,0.0346008912375047,0.0354649136519484,0.0346880870786247,0.0354163430828944,0.0352153661106982,0.0336986244631394,0.0355868271077113,0.0333594795101365,0.0352941995307994,0.0347703412699532,0.0356824708566595,0.0361318590380244,0.03608620854781,0.0378666839596603,0.037720747190713,0.040135959168565,0.039828102784576,0.0392640409671416,0.0386556425872962,0.0380947375897588,0.0380905605456149,0.0366714213288563,0.0367021749329142,0.0336701142345718,0.0312682685695766,0.0308687457180119,0.031363519953737,0.0319304016770295,0.031541066911643,0.0330266789284489,0.0333724785751031,0.0329987395205634,0.0323988377346915,0.0325514321400278,0.0318473588733909,0.0328718697164072,0.0337637937007879,0.0338307508238277,0.0329834113614194,0.0339814397513278,0.0348818593969988,0.0347496955084302,0.0349339291747604,0.0370852146842336,0.0362841325875729,0.0356109048689044,0.0361585427689348,0.0365273117620958,0.03621654351153,0.0361248779193314,0.0366313219823311,0.0376930626504035,0.0361773524975842,0.0372713259942602,0.0367649289990218,0.0372502536780011,0.0361578909566114,0.036578756956764,0.0369799920410199,0.0368687018017441,0.0369641931696889,0.0372404512802598,0.0364540577558019,0.0378331951389771,0.0369241555327965,0.0386628749471245,0.0378080071827904,0.0386945826571016,0.0386406138819267,0.0380939670837615,0.0373595477852713,0.0383123234423253,0.0385710625184155,0.0369876278563375,0.0358655448328987,0.0370774652510951,0.0361853126220957,0.035204562670564,0.0329269729587731,0.0337865162678714,0.032329958643453,0.0334560293625907,0.0326766052124862,0.0349183706429908,0.0338005859374779,0.0351030635011581,0.0365197960337435,0.0346977514988167,0.0358653805284385,0.0371076240509802,0.0386768084822484,0.0384806167001835,0.0390636836483555,0.0391595252533727,0.0402694182921747,0.0381868469950624,0.0392293096611843,0.0413167559674311,0.0389960157389338,0.0402548872422462,0.0395975049719924,0.0415941411288615,0.0390699789655516,0.0391289926220126,0.038009266620028,0.0373187941013462,0.0353154116725815,0.0356070933364735,0.0358295147559538,0.0344695138950396,0.0370402370230544,0.0369688037233477,0.0371997238974398,0.037152957936824,0.0374808671827361,0.0391796770423424,0.0375184457844648,0.0370812634243738,0.0353198411336169,0.0362564171418928,0.0362565418310038,0.0370151061505538,0.039475963579117,0.0399580491193021,0.0405765859522513,0.042159673922604,0.042411964182246,0.0426187156755077,0.0424421777223553,0.0436717919313003,0.0438062649772541,0.0432566220990655,0.0441018733306609,0.0447354919941577,0.0424155130278507,0.0459709584329153,0.0446569688725099,0.0448468330845735,0.0437299330312791,0.0449092913973659,0.0434735175282163,0.044806800744969,0.0443851215235118,0.0451309288161552,0.0451823573362609,0.0444949737859302,0.0450676503996925,0.0442646962481435,0.0446379408368251,0.0446659522309135,0.0448314969941288,0.0452364799019521,0.0433497518799173,0.0461969202182146,0.044178291642086,0.0450576908940531,0.0433917926603855,0.0453079866834112,0.0450553204605302,0.0431958045443338,0.0425042933901768,0.0392716633108342,0.0335562563580326,0.0304153752219,0.0279428150019968,0.0264428086335145,0.028227946989515,0.0287604617881978,0.0312028291566812,0.0311145937546779,0.0321425785666035,0.0317575212988138,0.0315065869566903,0.0302282372664307,0.0311375068178816,0.0337141024142966,0.0335055637424331,0.035109522397928,0.0379381049248034,0.0350583792800142,0.0355870970497976,0.0328551909681314,0.0323719530952382,0.0326005345254871,0.0335008918923776,0.0352900896067669,0.0346901391242379,0.035921823310244,0.035760205759972,0.037334225478583,0.0368599380172192,0.0378687042052198,0.036786748149778,0.0387328071603887,0.037378382179323,0.0374730524871106,0.0381543349912077,0.0391758155772521,0.0393516644159286,0.0401466020982584,0.0387794332008055,0.036537847408742,0.0349864519577276,0.0331433616456876,0.0288959150588046,0.0252665206819926,0.0209632237738488,0.0181187881090457,0.0151249732678496,0.0172992729344083,0.0199824816235217,0.0222418274715723,0.0231337719962107,0.0231120748288676,0.0239714906982364,0.0220262672529214,0.019628826161708,0.0193802923539384,0.0195868311514018,0.0207318596610498,0.019481916483277,0.0199903296621937,0.0201260697083902,0.0198243067929249,0.0203067677087373,0.021746031833478,0.0235128819221411,0.0253175400714991,0.0287862995792548,0.0308699892726835,0.0304392354967464,0.0321936688574501,0.0318449847592308,0.0320873980742539,0.0329147611012953,0.0329741301162792,0.0355109132440944,0.035980343645969,0.0371150082268163,0.0388715573580865,0.0387501302526603,0.03960996027037,0.0407532424012353,0.0410975632003483,0.0417061290121111,0.0428084966617015,0.0425755422643169,0.0436409309834802,0.043135833980112,0.0428123973104939,0.0433615472485238,0.0425113945595579,0.0429844464371796,0.0425278087393523,0.0430229352289345,0.0424047678956251,0.0429416241569679,0.0444913576891699,0.0436820520664432,0.0429988780048293,0.043369819875406,0.0426997001227696,0.0423495102972429,0.0397305028844771,0.0365560379853775,0.028387820004822,0.0203045618348646,0.012593259533489,0.00943207743137733,0.00457808158153671,0.00597473314817101,0.00466855622913928,0.00608809612026659,0.0100614425695957,0.0129805406520308,0.0182124677898686,0.0234601082870605,0.0279380355917083,0.0319962634945475,0.0362049986989652,0.0369490065458105,0.0391318183659471,0.0408299036738751,0.0419609367876105,0.0416701512253199,0.0427710324146332,0.0422490468841934,0.0417298865026832,0.0427909354454863,0.0426972085294134,0.0421695205340114,0.0419665956959129,0.0429956341071088,0.0429866218091248,0.0427461144913296,0.0412928351398369,0.0432876572900965,0.0419060456803521,0.0424726369624804,0.0425008929846343,0.0416976514640621,0.0412701290473249,0.0411834182693694,0.0398186757132528,0.0391337179249122,0.0371640265570972,0.0369256213176853,0.0347774953054434,0.0347656776888332,0.0331497801307199,0.0331441039330971,0.0339419722422781,0.0327241909556789,0.0349107050586332,0.0344098920613238,0.0359310365010314,0.035505851864489,0.0331925232154536,0.0347109111965607,0.0314609955326719,0.0336468517560977,0.0321102859465702,0.0329699198238066,0.0323940988106911,0.0326497399734527,0.0316972843047948,0.0319776806244274,0.0316082992966174,0.0304117649163079,0.031991429647062,0.0329556221143152,0.0334660966048429,0.0340945102468041,0.0333662171395991,0.0345867043302803,0.0327285167959134,0.0315746051318822,0.0302980702799948,0.0290258646046286,0.0271833308331604,0.0259026360408292,0.02303722175154,0.0217627556124608,0.0180475862445278,0.0156725568452298,0.0146398954388066,0.0129016883933328,0.0138123258536715,0.013345488460622,0.0134446876688018,0.0144726612540868,0.0155111933754527,0.0189605497653691,0.0185471337051163,0.0200398994921268,0.0167952471491957,0.0164498763360736,0.0162431638591219,0.0185545188585538,0.0203550032350313,0.0231585429203273,0.0220499885019836,0.0200619041826016,0.0202081701477476,0.0198738160680287,0.0207664699795739,0.0199445923378431,0.0201768688676259,0.0208799496550393,0.0212565269991352,0.0217719649376643,0.0229998604042912,0.0223465937565176,0.0237046306943497,0.0251687494303148,0.0250241896714037,0.027928305842471,0.0284964743605602,0.0293967593244823,0.0296199335166233,0.030418320902026,0.0303359892542607,0.0317655733180167,0.0312062058611779,0.0329967883072661,0.0342179386785398,0.0333164098689199,0.0333447200020801,0.0348593952750782,0.0359684955537014,0.0349775041227685,0.035593232051303,0.0360096589642048,0.0345960030032653,0.0348814174405196,0.0317705533209159,0.0339782826786737,0.033322485701914,0.0337362303791908,0.0325233078033193,0.0315898263952338,0.0307053359568609,0.0320518634949723,0.034088061924535,0.0346829628310969,0.036182455117719,0.0380504011621653,0.0364549871959324,0.0364152638435501,0.0357927212851004,0.0369747385404874,0.0359451170118639,0.0382657396734947,0.0376288980577402,0.0381812186506238,0.03728210929852,0.0349601335682823,0.036340138575011,0.034756884909482,0.0332192716647779,0.0347478480996934,0.0347828762455957,0.0381021340733506,0.0369388965690009,0.0365878132429047,0.0368823635610555,0.0353893314654752,0.035689159932477,0.0359912911062141,0.033945256442516,0.0356367081240513,0.0359288894725537,0.0363132318877276,0.0359963708636402,0.0377095018849579,0.0353015615734324,0.0366564477657337,0.0370406716604811,0.0351726085270482,0.0338488178424375,0.0354717450840949,0.0324320191448604,0.0368330506728845,0.035044968789658,0.0346646674617376,0.0326019209800611,0.033957117842477,0.0322383180858331,0.0340282686112981,0.0326220264038414,0.0330083061461506,0.0326247792556397,0.0334518486709264,0.0316286093899098,0.0304801450292643,0.0267863887781996,0.0273895721787747,0.0232350289291594,0.019888311370776,0.0212159933701657,0.0189038821041504,0.0146283217546213,0.0111662788712861,0.0114629852969369,0.0113028207368866,0.0100341043778652,0.0117938326463754,0.00854879579217736,0.0104389485993275,0.0121718973376705,0.0101057004642175,0.0129127882549041,0.0162670084656029,0.0183469579117691,0.0181857223713497,0.0153190229005909,0.0106821055976088,0.00882647820461837,0.0106704539305474,0.00666554742244697,0.00955544678061768,0.00703751644663258,0.00959351402642457,0.00730545106496315,0.00698022041304536,0.00926419134038015,0.00626955777123923,0.0081781127100527,0.00578780508465822,0.0081855703235472,0.00617641287649395,0.00678994388351194,0.00620819070090483,0.00856364582298405,0.0132372785569896,0.0129334049010365,0.0163149384557475,0.0130106604522394,0.0151561399018103,0.0130967738224519,0.0126486451599683,0.0110778498904777,0.0128690212029999,0.00966681903225887,0.00967548603076203,0.00957140705515677,0.00585000173138049,0.00414799197351028,0.0023457655844068,0.00372328857536872,0.00312192906325943,-0.00113868556329146,0.00136741917489932,-0.000521425274251393,0.00437167004312919,0.00196645635998641,0.00199874726756116,-0.00261612069721564,0.00204707848304418,-0.000415851808805731,0.0014237534440407,0.00118638251255644,0.00649847504103741,0.00535683080103109,0.0014469317386277,0.00896680992701289,0.00384371855453241,-0.000401250230284347,-0.00153449980351238,0.00316599426972665,-0.00250084738638624,0.000566997459718428,0.00159427193621314,-0.00453020655819709,0.00525459198599128,0.000955603964808376,0.00619288490881622,-0.00136608916524589,0.0110253726529303,-0.00105654817411228,0.000974594610454491,-0.00409946679894465,-0.00306927177367694,0.00472339894869042,0.00181628866911768,0.000659863843525201,-0.00478398356583202,0.0024470338347125,-0.00122462914534811,0.000266417521303486,0.000336796818709029,0.00657071171446961,0.00676684376127663,-0.00185422359306124,0.00293611332579825,0.000766423880375307,0.00649634610094822,0.00174583403190714,0.00634328027603726,0.00578063772278596,0.000574036944790706,0.0110561722057398,0.00156104854741565,0.0126933911863933,0.0143151368354777,0.0103836944784484,0.00913454021680228,0.00686650747129576,0.0139498660073254,0.0127077281731065,0.0104797257512466,0.00766857776718837,0.00495753361514361,0.012221420458003,0.00868912628935715,0.00341069594331404,0.0049234576378816,0.00847880796538286,0.00674965151780487,0.0124640779904901,0.0115208416252927,0.00818988789785835,0.0116533633645888,0.0134877029965437,0.0177021909007671,0.013738060874848,0.0135725245234814,0.0142353629297938,0.0137655012749893,0.0212620727432926,0.0190834357456816,0.0248852947072969,0.0239025925134569,0.0222599101811147,0.0147836276421277,0.0178310671265737,0.0234460754256941,0.02440261039119,0.0274743221095773,0.0208728725498429,0.0287400242768767,0.019778359710527,0.0286063853324737,0.0286953650344887,0.0256740205511883,0.0273753682818983,0.0272408170458113,0.027202389264175,0.0269407104260584,0.027390156154026,0.0276989183993867,0.0262596397331416,0.02635222706535,0.0290199600864309,0.0266700730744795,0.0200671846075437,0.0255442701455185,0.0203142977887698,0.025303529472706,0.0237482838623221,0.0346312835485946,0.0139253419459327,0.024082019998157,0.0297060033501168,0.0119162657132611,0.0195666992625384,0.0270652338748345,0.0243093920870013,0.0319726411699912,0.0252836677078523,0.0259964217351191
17/07/2021 17:28,0.000586932948910899,0.000417728530824204,0.00264927393699617,0.0027133772299645,-0.00420747879821675,0.00181532868711832,-0.00188574984601441,-0.00187614981720503,-0.000541892630364981,-0.00230059673533448,0.0054876672916738,-0.00307689248402923,0.00168065010001426,0.00509125659863301,-0.00219223991168835,0.00142377273923645,0.00288609490544913,-0.000282842516862487,-0.000404424740550459,-0.00104265607140608,0.00349724198857741,-0.00265535702905095,0.000768866729418718,-0.000730555993508967,0.00368819774170628,0.000499258150232559,-0.000975395699196589,0.00255596049590554,-0.00351109685365289,0.00226693918151168,0.000300768060373585,0.00204655009078323,-0.00151320382041091,0.00184083172727609,0.00320461732049291,0.00398484298943899,0.00228855207258679,0.00347582158299147,0.00132926742012143,0.00534745282719124,0.00108812318435672,0.00730646884154112,0.00483779711909232,0.00490109568849269,0.00640626009655084,0.00841942293157424,0.00671680276147856,0.00791915589872232,0.00890349898690215,0.0102349158447152,0.00870018080684053,0.00919134180387953,0.0125470497295392,0.012329520196984,0.00653313408468398,0.0152401052593197,0.0108394046121568,0.0107748864665472,0.0112262214630491,0.0123640992578943,0.00972960441529552,0.012075089303161,0.0139496171038686,0.0123498734276579,0.0140415752962512,0.0156690406035396,0.0128062742394009,0.014436339716859,0.013132969758575,0.0125043695880836,0.0146569358557932,0.0118438618988775,0.0143865141987791,0.0125192612423199,0.0134527222725706,0.0146692343086909,0.0148018502112881,0.0145947622461754,0.0153832779452193,0.0124026409649606,0.0165585305706584,0.0179462715406737,0.0167054092916339,0.0173029729415344,0.0168936400507693,0.017302567704445,0.0156115548960689,0.014963243885442,0.016256702360142,0.0133864858256544,0.0140642662300569,0.0158040799769762,0.0143858047028506,0.0155800608967905,0.0152523915344673,0.0174658773556014,0.0148678142803309,0.0176134546439197,0.0178422766892246,0.0170375350269702,0.018498030730725,0.0198763953680884,0.0201039577383122,0.0200775732317334,0.0192382279985968,0.0212924200984405,0.0210852893124387,0.0210958804049834,0.0198643011112895,0.0169702062102643,0.0169646833266897,0.0169102574133084,0.0148249318932742,0.0176012234973588,0.0177616044640981,0.0211565168460541,0.0196062737001504,0.0208760365967118,0.019190567682787,0.0215493557460145,0.0212644638564236,0.0195484124136463,0.0205456763512893,0.0184180572987267,0.016407700511841,0.0145117277338855,0.016227089543942,0.0153512298759377,0.0144282094461485,0.0174704910826118,0.0193563883021813,0.0169173430388033,0.0186246592584458,0.0205079513592207,0.0204256229563899,0.0214968779912486,0.0224989492713325,0.0228423537328822,0.0193838087863539,0.013653615539479,0.0155417076711378,0.0189295522316481,0.020130902432197,0.016871109683299,0.0186490492430844,0.020272466739195,0.0232330521426121,0.0284037956294899,0.0305300657795111,0.0328524651417466,0.0331630368886001,0.0320202248430602,0.0345532708823749,0.032195098033229,0.0318243714374804,0.031865069950564,0.0330404529760359,0.0285241006634051,0.0319832808061835,0.0304939352819384,0.0337528513363987,0.032303137068836,0.0331104782673056,0.0308017202087341,0.0339646257212576,0.0358771278788146,0.0335244638620518,0.0351912923952607,0.0339339857924049,0.0334160831420883,0.0354245973511445,0.0361337804603291,0.0360616177599368,0.0322238025157425,0.0346540970067429,0.0320085453532165,0.0339065339869414,0.0345282566081436,0.0365293350264619,0.0345543772946331,0.0358844343760162,0.0341982575178905,0.0345747439755843,0.0340643355580777,0.032623905764897,0.0341720358753981,0.0346255667255051,0.0326266319520182,0.0322134111121838,0.0328864711797411,0.0312186964407359,0.0269128018685882,0.0270738888085425,0.0308430693581284,0.0337675792218115,0.0349464448565825,0.033378029848729,0.0334946057235614,0.0350204703862557,0.0369990306899192,0.0384477399518108,0.0361849413209182,0.0364907569407384,0.0352514108913576,0.0345645700656961,0.0352814607418575,0.0382271237065643,0.0394770226366699,0.0408435920983789,0.0406889420131518,0.0409165867674366,0.0410255969711731,0.0404485864092256,0.0389391804086683,0.0389511704033337,0.0407998227771388,0.0413410983681128,0.0424480513531195,0.0430898436104616,0.0441661192689359,0.0445889796593859,0.0445937973175846,0.043615903328633,0.0411234049683891,0.0426767014856504,0.0422224414506503,0.0432361762969935,0.044034652740949,0.0446759224568681,0.0442057345789291,0.0430498913626906,0.0444337616304284,0.0431249387860132,0.0427144171002874,0.042955517496775,0.044939291833708,0.0439869206580416,0.0445663907594066,0.0419971336440048,0.04329381317242,0.0448476254919961,0.0441772820585894,0.0419916744035236,0.0430240242182073,0.0431188630553899,0.0427142569828755,0.0424682873161559,0.0431814122629934,0.0421982947079973,0.0430010906499029,0.0442348504259935,0.0436481107848122,0.0441005954173424,0.0426646360290173,0.0431268116847513,0.043456349156788,0.0402774980506267,0.0408210183552635,0.042342197290366,0.0419055910703902,0.0431904543063495,0.0436204646731556,0.0430104294321087,0.0417589112422221,0.0441106476751839,0.0442670601184911,0.0428857818726536,0.0417994731262084,0.0426785695341615,0.0402529256733507,0.0377155659766182,0.0369641137464149,0.039040816343304,0.040259336189419,0.0397645766995032,0.0410445619965148,0.0417774798323873,0.0416505812067708,0.0408720689454837,0.0407667284582743,0.0408860214091867,0.041225915282673,0.0417697466268455,0.0429183521268586,0.0429882445400541,0.0432632782771096,0.0415252995007509,0.0416787712107869,0.0394909679893457,0.0409903561051215,0.040118125389139,0.0400042249403306,0.0361543393708582,0.0373836628733931,0.0370614806236564,0.0357374304223705,0.0375443481370282,0.0377116428038251,0.0387879141127733,0.0384894705030978,0.0376906686100419,0.0378415309583992,0.0381682358248458,0.0403413713908045,0.0388895807247389,0.0372761927350524,0.0386873456872934,0.0396012242165114,0.0376177848848901,0.0382950933655119,0.0363982388150818,0.0369833020016283,0.0375293408512008,0.036537835945041,0.03418581627007,0.0334410947923737,0.0339140847978837,0.0344516236376577,0.036523084648814,0.0364586686999294,0.0355672202793745,0.0372179882510714,0.0357555066806963,0.0354780595849521,0.0365392796488897,0.037171929828152,0.0358767858308784,0.0345895715079248,0.0332662650479228,0.0329887074236579,0.0343988873825589,0.0352687161980191,0.0364914204046752,0.0340860693348982,0.0354905310247127,0.0349308063449468,0.0341665647257992,0.0328302275676087,0.0343756275635443,0.03480843404886,0.0348646622878131,0.035284121977612,0.0336234705925918,0.0342862272967036,0.0344305277407538,0.0346327766649209,0.0333446094047262,0.032646233204916,0.0324495730037167,0.0320780032434993,0.0336163619215558,0.0323552193932641,0.0312967939558738,0.0331516261440287,0.0324610035167543,0.0323272162228225,0.0322943681298447,0.0333048364624423,0.0306922701536476,0.0324715963117439,0.0336651978737237,0.0324882263638243,0.0318041125222047,0.0323252182035715,0.032331464709469,0.0314567998436281,0.0314087846051821,0.0327448616946031,0.0311065917054823,0.0309986430993804,0.03105410799786,0.0305655471282959,0.0307277679800615,0.031030451448414,0.0310318051016143,0.0307330209123044,0.0304447049976055,0.0313938589952481,0.0308737065659853,0.0298574563262166,0.0292786614018092,0.0288729161909003,0.0291771342968448,0.0282027645795881,0.0290874817922149,0.0289972563242123,0.028803226384065,0.0279346406309348,0.0278432474683296,0.0275847137622931,0.026894538590894,0.026510858438267,0.0257137904983237,0.0254008496683319,0.0260073799153299,0.0253399601102636,0.025945205007851,0.0242900748775502,0.0243450696163938,0.0246344928317949,0.0242564204307238,0.0245833153747065,0.0266709343437618,0.0252243200840459,0.0251997952054484,0.0265457201028241,0.0270545517972684,0.0277301091933763,0.0268199143402537,0.027671557999669,0.0279210100953456,0.0278270178531038,0.0268304225873598,0.0274928248044361,0.0286075367069873,0.0260365822497276,0.0245131690980304,0.0242259157789433,0.0234776569226837,0.0223592939387064,0.0225602343344841,0.0230852073373726,0.02379929301811,0.0232459480762418,0.0234426327709035,0.0241013564716791,0.0221035511778619,0.0238208880808952,0.0253711977736129,0.0234887933464531,0.0235798324512299,0.0236104971168776,0.0246126430342374,0.0242112561565558,0.0241072954149948,0.0248066117349073,0.0244105153776114,0.0249160153489077,0.025966241524443,0.0259441738450369,0.0258589966206724,0.0246058541093727,0.025455026440869,0.0262256378508347,0.0268773846698225,0.0259509520720065,0.0265412924559711,0.0263027384172432,0.0265141167658755,0.0255423798943495,0.0267966136970546,0.0258789361195569,0.0257983144511119,0.0263524511154749,0.0262856911652146,0.0255676769135769,0.0270477846535837,0.0258315537438562,0.026498941187639,0.0259443244044049,0.0268871775051977,0.0255318310606329,0.0262655792157484,0.0258395594611748,0.0257529757915004,0.0266647079029797,0.0263566441888424,0.0255467218299517,0.026361984712877,0.0247599831463989,0.0244626456897379,0.0245940507530583,0.0227508777441525,0.0237748443202406,0.0231762466163545,0.02337622772857,0.0243399101016219,0.0241634737755196,0.0245005377345991,0.0241895331736232,0.0256876040803225,0.0250151902279091,0.0259460711121411,0.0265637329428333,0.0275651648711377,0.0264805763273865,0.027709419944978,0.0268761914161976,0.028256026125951,0.0265467051090878,0.0282157882106664,0.0272142600973179,0.0293599295111775,0.0278944838886715,0.0293596723644819,0.026342306472455,0.0277824425465488,0.0270220968804435,0.0264964071290699,0.0253535956678843,0.024661681259781,0.0257997880050703,0.0250745203798439,0.0266483713541283,0.0261318790173167,0.0271378858796413,0.0270311789776421,0.0265001045317888,0.0258717670288655,0.0257969266172598,0.0269059259049544,0.0252402815458754,0.0256525464693265,0.0254341018473565,0.0266921263206925,0.0284458282676807,0.0273507564612218,0.0289688487319474,0.0287020077867097,0.0291091492644106,0.0298633537434683,0.030647526553407,0.0306169650136901,0.0318730353167363,0.0318337086468672,0.02911264725099,0.031595814163518,0.0313069662210528,0.0324989480564806,0.0299081441364469,0.0314065848742194,0.0308330431200225,0.032080908797897,0.0310606152023184,0.0329566298872225,0.0299559188348416,0.0312174961204447,0.0309183461980942,0.0318928994158815,0.0302955456285953,0.031380349026617,0.0292216243123751,0.0318270406329192,0.0305637598231839,0.0324082108160842,0.0301847694352722,0.0315187589076392,0.0307115799181236,0.0310601247419932,0.0313590499829019,0.0304195820941165,0.0324920437438636,0.0313568079931994,0.0301330328342184,0.0278071106635841,0.0236131011492875,0.0217862279239571,0.0192861692616477,0.0190517272304861,0.0203913280005536,0.0208912441666537,0.0214150830038784,0.0226308916301631,0.0223443013529561,0.0227433749265199,0.0212779009621134,0.022986128122224,0.0222756434126246,0.021929866328382,0.0271012332000754,0.0251348540186832,0.0252612872353924,0.0257708207877412,0.0253685591303213,0.0233579859365293,0.0238254250223022,0.0227185409515483,0.0240831384054144,0.0248951160206476,0.0247455661964869,0.0254213186133729,0.0279384759686915,0.0269721894565228,0.0259927043139535,0.0273820504894423,0.0252612153414235,0.0260319616146113,0.02649629520204,0.0273227865205812,0.0271962899260695,0.0267109630355008,0.0269345698598732,0.0271332974835295,0.0260339894399956,0.0263589015203065,0.0252268062835988,0.0233866052334575,0.0198321831584309,0.0177610848597499,0.0163542558848749,0.0131180153814366,0.0124210166072869,0.0128952424253477,0.013660253571119,0.0148985323999295,0.017098120737163,0.0171643132246037,0.0183211880502061,0.0154024977156978,0.0155650341450978,0.0145638034284152,0.0159387830104386,0.0137836372972163,0.0143062666993053,0.0146643079414131,0.0144802324175943,0.0157325650278122,0.0167837518058728,0.0169742598398065,0.0166899281521474,0.0184711956956686,0.0207964883786548,0.0222840284651422,0.0228926025765379,0.0226294473732282,0.022703426284856,0.0230548921766906,0.0231323937905391,0.0239723873294798,0.0232698163293917,0.025133374017583,0.0262530739386322,0.0266148747223107,0.0271552794906886,0.0272330197284411,0.0285366472724404,0.0299029247159843,0.0289070961811219,0.0291478428195221,0.029580533532868,0.0300677892393081,0.0289491389832572,0.0308673964347357,0.0301067763721652,0.0290754255516315,0.0300223178759092,0.0285728197017696,0.0301416022947412,0.0293035137786051,0.0293456712056214,0.0300055501162981,0.0302742368275976,0.0295215762733035,0.0295524252206805,0.0288350575860861,0.0282677026635677,0.0274979475617695,0.0249358457211198,0.0200132040864855,0.0153549519048822,0.00891919485317926,0.00574963498735648,0.00400041956613723,0.00346766360379965,0.0035762741133296,0.00427632723380426,0.00665726289673283,0.00835160148270879,0.0122084123129672,0.0154292596900801,0.019519872671142,0.0226878406401293,0.0248527438161548,0.0251252719626317,0.0276752239237459,0.0277476972576273,0.0274195548413656,0.0294021266518903,0.0286560145940507,0.0295703206124827,0.0285601092340535,0.0293289139224891,0.0279014312369016,0.028154961934152,0.0287485289157361,0.0297665367887667,0.0285996775324225,0.029572277926465,0.0290843036742417,0.0289512504914779,0.0292950308849613,0.0288433049288503,0.0263738044718145,0.0298294508402176,0.0283613438598166,0.0281852173829776,0.0261145447065204,0.0271865531321671,0.0248527542875114,0.024829987324092,0.0237958127625563,0.023828255825267,0.0232264644735975,0.0230916998858005,0.0220232054677243,0.0230384469001498,0.0237655068857301,0.024951430958511,0.023952366536575,0.0248315801810789,0.02280394222086,0.0232627878714053,0.022146131876191,0.0234461635456214,0.022091366475455,0.02232533068089,0.0217328634134348,0.0224017483235561,0.0212500882608894,0.0215840949692518,0.0213737280527233,0.0202845564985607,0.0205697360401668,0.0228719180524749,0.0230067924483009,0.0222112065210899,0.0230393783705122,0.022655155670367,0.0220246038512024,0.0220126290683795,0.0202695519488831,0.020038521361406,0.0188085717274679,0.0176045933303002,0.0148578365370037,0.0138553526728328,0.0126689721442788,0.0123511517277488,0.0106309737365585,0.0104836148884968,0.00914206418984888,0.00991427678496805,0.00799125813138485,0.0108000861333028,0.0112301900639582,0.0138951485596456,0.0126917930691101,0.0139670469734999,0.0137134061715478,0.0137661695573879,0.010955459782483,0.0138538148535252,0.0151608190346997,0.0157090900911335,0.0138730134295394,0.0152404929731125,0.0140343028703658,0.0130752589363964,0.0133832117965723,0.0131185623285588,0.0134970488163094,0.0144130352689794,0.0137945511736592,0.0145877029718166,0.015687194208673,0.0171621166706357,0.016312889612539,0.0185434513450422,0.017506350189195,0.0189732969216132,0.0185113972348922,0.0195489074172449,0.0194395826941604,0.0213011547921755,0.0213398404044588,0.0219987419670044,0.021484621466694,0.0239552092821521,0.0230294644379748,0.0225850158891246,0.0212010156238836,0.0235198374813597,0.0252640499298891,0.0232397860179879,0.0240463847738029,0.0251612796698653,0.0237166700180443,0.0226888530307816,0.0219347352844326,0.0241967170844888,0.0230219682217606,0.0228566117434984,0.0210611530997947,0.0215184457697062,0.0216126991144291,0.0219226186469779,0.0219366833298777,0.0241385298992201,0.0241919345477606,0.025066484623314,0.0253199877533421,0.0228402727702545,0.0245003173763119,0.0244143926714644,0.025339555148276,0.0251429533650345,0.0248864411085643,0.0262816380017898,0.0237329828111259,0.0249450755123024,0.0244873294724257,0.0231485596481455,0.0224464146110784,0.0234886033929988,0.0246696271626846,0.0246383074562971,0.0238893514636577,0.0261220725824912,0.0262411192549392,0.0255278173211549,0.0245228432946047,0.0253290689094547,0.025161388325321,0.0247021600482777,0.023613202891221,0.023567497753407,0.0241718010353931,0.0255011947828185,0.0271715715743061,0.0245264254688106,0.0220739179979669,0.0248974864334234,0.0230139871358535,0.0242512982120199,0.0226716758327874,0.0233158015344401,0.022055580064592,0.0234995158856608,0.024742653110701,0.0217960672833999,0.023714552419286,0.0220850592675414,0.0216863066302918,0.0217163550794257,0.0224235208953791,0.0240654864010794,0.022157028099559,0.0206746428771328,0.0228103095444657,0.0164623536124672,0.0162158361400887,0.0119500948371177,0.0127157936094453,0.0110307671846572,0.00883895195338305,0.0078324618286296,0.00696721169856683,0.00625499041641802,0.00759129313730293,0.00326411421712443,0.00738792013227662,0.00666370897717675,0.00871922180640127,0.00488997096715906,0.00869113080572217,0.00923184163030535,0.0124999470859187,0.0131943008062228,0.00922799705453583,0.00855224426685686,0.00700668392240051,0.0054905131609921,0.00519733393157839,0.00560882225780249,0.00631280083192732,0.00716348771980019,0.0078598980151823,0.00511395964630785,0.00798850581475294,0.00209559761803297,0.00803242786832256,0.00493322773665331,0.00471438067855405,0.00520800290623465,0.0052564181270094,0.00461540179433809,0.00657543871602669,0.00945360774421114,0.00844407089380386,0.0103001915566072,0.00857123447221274,0.00774609839617975,0.00797157394700849,0.00562659857245064,0.008803905007109,0.00529201144501188,0.00919766402395856,0.00670907688366737,0.00689120548926487,0.00399499448113413,0.00496681444971464,-0.00108401387193383,0.00278584724923774,0.00431533318501506,-0.000968112878474042,0.00183866729029368,0.000801339954910391,0.00170457156754113,9.7229274607773e-05,0.0001931150220179,0.00095363679937682,0.00028520784806315,0.00380478971539724,-0.00222307811981727,0.000963642254901447,-0.000115366617392951,0.00813922106019577,-0.000837349167906452,0.00389119562379871,0.000856278238824429,-0.00353385425243782,-0.00560205689809171,0.00567173797736544,-0.000422454525452587,-0.000674405693565948,0.00124505184495639,-4.82290143500298e-05,0.00338161871162264,0.00408951849367489,0.000703903825170466,-0.00471789645437956,-0.00285543555995151,0.00679801045939238,-0.00206177483504523,0.00395825189215315,-0.000243061691170165,0.0100311295735616,-3.94750903444257e-05,-0.00145745455504621,-0.00202764430429569,0.00741567443072157,-0.00138092570427786,-0.000392793250800245,0.00597298699112349,0.00637389699121044,0.00799561013560408,0.000928253281135293,-0.000361583678189331,0.00187914568569121,-0.00321594950540379,0.00911473976701552,-0.000406786923082054,0.00813526317975001,-0.00238175579279015,0.00496035903537693,0.00381961853279371,0.00103786861084682,0.00482536821552774,0.00733179380840139,0.00249433619843971,0.00796749991522729,0.00348025586372142,0.0103812913381158,0.00477099967552402,0.0101875084782242,0.00217147345955126,0.0085035754812682,0.00661807830328461,0.00308892158984584,0.00946961601192688,0.00356517388067908,0.00284964722820179,0.00710637661358665,0.00813022299587493,0.00623086041040705,0.00464360752533278,0.0114958019824513,0.00970312098622557,0.00995191969597456,0.0143291902030032,0.0123008140302227,0.0102952841434461,0.0161418209252392,0.0135249229075177,0.0128699985174504,0.0122232539031519,0.017720049334454,0.00850624717336806,0.0168247518572356,0.00713568342324102,0.0175233468125628,0.0202094337563815,0.0138786626579288,0.0126396833109261,0.0206741767407171,0.0161794822987173,0.020159364035403,0.0119770603791773,0.0191620260567578,0.0063800043355403,0.0184692408305506,0.0195951566651108,0.0248175624697849,0.0143719299222662,0.0186559916893424,0.0186752833460629,0.0132272642657779,0.0124054695064954,0.0133138305433326,0.020579024213648,0.0234167742821687,0.0171095223250767,0.0217470375355602,0.018310956643074,0.0259476579729032,0.0152992436462583,0.00672657003912222,0.0143681672972633,0.0232906958936454,0.00972073853429466,0.0135693251174147,0.011095889871241,0.0142781648355316,0.0157634121434623
17/07/2021 17:33,-0.00270541142835132,0.00300494033366008,-0.00540907320295931,0.00448642876883511,-0.00019333165449809,0.00144474937705456,-0.00192986812561764,0.00134174730910419,0.000402289201530473,0.00594960702187521,-0.00565334966360203,-0.000158034813468115,-0.00118878836857895,-0.00268071615123741,-0.00245452209296692,-0.000423116859294675,-0.000978930312376143,0.00149618812020374,-0.000962328033095974,-0.000133430345969633,-0.0014889792668839,0.00306760865823457,0.00288332659223686,0.000334988593622222,0.00160962079344595,-0.00378776053466265,0.0022496210937375,3.13252041394258e-05,0.00127931922678072,0.00044360731059358,0.00102285479764353,0.00163322404034285,0.00165515250032604,0.00400957231200993,-0.000979479369338133,0.00212729024652874,3.99377071962443e-05,0.000201972156604751,0.000963055731461029,0.00355338532583544,0.000758781536919241,0.00338180145097999,0.00370656549732703,0.00379977749379978,0.00292225758361393,0.0073374564781038,0.00567334490572246,0.0096211511763,0.00513660148650742,0.00553826110656247,0.00684739825867985,0.00807262429722648,0.00978280043133508,0.00855601936381023,0.00616116782699174,0.00618580635577736,0.00479554189875512,0.00871382449357698,0.00560773993329803,0.00768712280284559,0.00817720915170863,0.0107885217417268,0.00941180059479221,0.00749547514272326,0.0110661223198606,0.0117364834918537,0.00959290464685174,0.0103971760684256,0.0100719387197656,0.013168108022579,0.00932451064296643,0.0143360362429399,0.0116995901270255,0.0116606000364969,0.0100009628136125,0.00904946355393507,0.0103017094876243,0.0114288485714082,0.010074410354443,0.0139766910485239,0.00895387173228113,0.0116655332265557,0.0108257835917685,0.0126204196082564,0.00930598427651232,0.0133314334396502,0.00988220809997406,0.011339346249785,0.0116730670000702,0.00912981914667086,0.0114600097707861,0.0115357548316246,0.0136455832141745,0.0116829084014295,0.0129075696419653,0.00938489435207009,0.0127806430159659,0.0144525721695413,0.0126172865745197,0.0140554254395469,0.0162292520211306,0.0156582625031271,0.0145809177209875,0.0147660233150581,0.012310478328763,0.0139159116284638,0.0137437545406321,0.0174723312503821,0.0146190952223366,0.0140074152252781,0.0140985645603919,0.0110858930899066,0.0116308107082738,0.0109111180035565,0.0122595477642416,0.0145752522324115,0.0142527651031676,0.01788463208692,0.0150104395128448,0.0163013557342174,0.0140935246270809,0.0169589334651298,0.0158933668414753,0.0123333026772436,0.00962947822113104,0.0107586854594638,0.0106712573924066,0.0129709720154589,0.0121445266685303,0.0124035876831562,0.0148085348357261,0.013358741662446,0.0135060054342094,0.0149793098234905,0.0140286828793179,0.0175231702104361,0.0169950644168197,0.0142452961354882,0.0135570835625869,0.0135511200086774,0.0126712883559659,0.0133601433979422,0.0164603633068779,0.0153918352519729,0.0117311242275504,0.0154025213893333,0.0176041464199914,0.0194676172247242,0.0220816429555293,0.0242393130381254,0.0236320796453984,0.0235192239862663,0.0237613356230459,0.023874636455766,0.0224431832388845,0.0233477819625058,0.0219739722554586,0.0251388874976813,0.0229057349982171,0.0234149219816414,0.0251269706690517,0.0240257747333836,0.0232676419973935,0.0229806521757775,0.0264253267626237,0.0252576120706661,0.025976899224854,0.0257762532482426,0.0269881302680585,0.0264187667234513,0.0270276344606205,0.0286818110299,0.0262786306981947,0.02538323166157,0.0249133350993838,0.0251170296005698,0.0238693325541192,0.0255760644068436,0.0255750879004123,0.0255675431294885,0.0249763922842801,0.02493924531531,0.025192854019083,0.0246166922519315,0.0250137736369258,0.023853333609854,0.0254041829503883,0.0254789264214899,0.0252579420576403,0.0239608464134007,0.0244595596495749,0.0197390128078317,0.0189044810220796,0.0240788936832186,0.0244149063948625,0.0260662735858255,0.0259031677619038,0.0248804150167839,0.0264553682799413,0.0277621350931826,0.028811650170091,0.026580655832321,0.0269153864680488,0.0252600481586324,0.0245777924799189,0.0264715438395842,0.0282192715834092,0.0288150308687661,0.0290697749977585,0.0300359567778251,0.0308867739919373,0.0295667523243285,0.0301883862495282,0.0292347231793779,0.0296532074918529,0.0307522637093786,0.0306183122164389,0.0311050832098451,0.0330222253719741,0.0322253288873061,0.034101267029859,0.0330159035081397,0.0328016861510521,0.0308145874144715,0.0315098372505576,0.0305585421224785,0.0332192959966458,0.0329403899064856,0.0323514815518134,0.034725776465327,0.032749479219857,0.0315059111439251,0.0319616429073518,0.0301875252742845,0.0319473923230843,0.0330934004748896,0.0342305313423514,0.0319983533833333,0.0345696401596771,0.0317630456470126,0.0312708735855426,0.0309385811969519,0.0338520344483367,0.0317706379662115,0.0312410310943743,0.0320492142495948,0.0326632103096829,0.0322833604175642,0.031738906532307,0.0312725423673504,0.0312748786408376,0.0319876933098461,0.0324126521566601,0.0309074377268575,0.0322063824007261,0.0327113190917158,0.0307870503905778,0.0303388658520635,0.0320448160317247,0.0335795601004397,0.0317054543894706,0.0306113679781281,0.0317360705623901,0.0339066703247102,0.0308670069603618,0.0328305371022336,0.0326104010321051,0.033029591695189,0.0317175542505806,0.0288122756178948,0.0276776825274797,0.0271654738306139,0.0269743981398484,0.0284081358538478,0.0302386498058505,0.028309102300847,0.0321687179413793,0.0331087904188039,0.0314293335008151,0.0289996981441849,0.0298554003182134,0.0306131051772765,0.0321461764534925,0.0309055332370992,0.032518820079139,0.0300953505414114,0.0320284004156029,0.0304931481181727,0.0306449894663198,0.029743362501901,0.0308134498601533,0.0285227381993319,0.0276069854385571,0.0270248229928998,0.0275041209407215,0.0279001054789079,0.0280003409248702,0.0274619550957763,0.0291934526484328,0.0297167976858138,0.0281085083657855,0.0266264900519734,0.0280562881146737,0.0286158964435604,0.0287227804351328,0.0278416793963709,0.030339523417619,0.0288579930324889,0.0289277565702583,0.0268853831290366,0.0274085213942212,0.02632861927093,0.0282186590312021,0.0260700651615596,0.0245258580528037,0.0242203128596207,0.0241640537469239,0.0270405973668602,0.0265945638727181,0.026882622575526,0.0276749786787926,0.0262212027636378,0.0275272187641487,0.0258488984873716,0.0277656443113377,0.0267490400198226,0.0252841478644516,0.0263902672845183,0.0231016455326182,0.0232235591141751,0.0251788583070316,0.0271704337726573,0.0247047169651822,0.0256595054035966,0.0260718178950711,0.0266152781229283,0.0256335154944066,0.0242122444671744,0.0251771692397579,0.0253240142674684,0.0249139128744585,0.0242021295708057,0.0255088408108936,0.0247333206452088,0.0258033735770529,0.0252697113915618,0.0241382582570029,0.023349833020413,0.0225143358218843,0.0233175413100796,0.0237137592894862,0.0238127533516795,0.0235606663986795,0.0236070092593192,0.0238952120515064,0.0240121953732862,0.0242809435343571,0.0227147040539297,0.0232745681861215,0.0228311617823847,0.0244563987889294,0.0234789561047746,0.0226879105599512,0.0229921617101221,0.0231794472752959,0.0225173016557218,0.0223170382967601,0.0243158191600952,0.0238482849742956,0.0235530429057324,0.0212120192737025,0.0213117720990508,0.021647090403695,0.0223524738397359,0.0239182534271696,0.0211588981034475,0.0219131912976348,0.0220133091481919,0.0208285634887137,0.0211261871810177,0.0210827441316837,0.0201027544244101,0.020316659972231,0.0212402909005611,0.0200790241746737,0.0208854080028377,0.019949006353462,0.0205122276664199,0.0193876673711121,0.0196650255160422,0.017431809287735,0.018993275068536,0.0171884892643454,0.017884020897242,0.0176181236897288,0.0176053131642535,0.0192463109549136,0.0174145490306746,0.0176453712595334,0.0184371030650759,0.0165017584312892,0.0183041156184821,0.0175710485133916,0.0188538262606305,0.0176583042615212,0.0185033418342295,0.0186924796050234,0.018443720256638,0.0194623077908225,0.019560643295516,0.0199724706940543,0.0183260689246242,0.0205745126518756,0.019260497676967,0.0188523258120569,0.0188027522853442,0.0174424559020506,0.0157728527096822,0.0148943750519003,0.0163422998791576,0.0153156463420926,0.0160565596145358,0.0182279632046975,0.0161791836646476,0.01697052096144,0.017189748860601,0.0186904823066082,0.0154122498655131,0.0166140141469444,0.0161236577908208,0.016481037245233,0.0168031321006843,0.0168626275254668,0.0174634647527923,0.0188501440883944,0.0164853696471948,0.0174397333283148,0.0178655920877597,0.0178023565183464,0.0176987371605115,0.0178753422645104,0.0180826875733334,0.0174992470849959,0.0180429751395752,0.0179283565182278,0.0181496461842733,0.0168286435962591,0.0177578785019609,0.0179010434101999,0.0187337293878232,0.0185320934629307,0.0183284333206084,0.0175828514818828,0.019113451422309,0.0181793424667132,0.017693521668873,0.0176546119972122,0.0184751118816006,0.0175337022863467,0.0188248288575063,0.0188974666318067,0.0179704552887823,0.0183862957822543,0.0194955431389621,0.017892043770798,0.0192061481928207,0.0186934542778632,0.0178330649417738,0.0170129463540186,0.0166812257329107,0.0179448690809879,0.015638668186653,0.016770880842046,0.0166176515719622,0.0154267532849416,0.0162085434016714,0.0173480558161772,0.016841221633677,0.0176465183113477,0.017673773271282,0.0189519533662315,0.0174961557954888,0.0191145814086204,0.0181064302820134,0.0197200452992017,0.0180352738485957,0.0195163500673294,0.0195460201521766,0.0197646669469109,0.0194561067045284,0.0190116040759228,0.0204648234129613,0.0183589169043424,0.0199060850103822,0.0195030837076555,0.0189665255577083,0.0194555968338661,0.0191462662322798,0.0206763833744092,0.017472408491214,0.0179340826157768,0.0177351809579918,0.0178916676230526,0.0184384186395642,0.0182165716759792,0.0186095880657884,0.0177339391346314,0.0198273743168677,0.018817135720331,0.0194863428649821,0.0193366545077529,0.0181147712478674,0.0186267331202419,0.0192352543030674,0.0180666770666616,0.0198401890332944,0.0207494598353438,0.0195093952520493,0.0217724931081552,0.0200551265978291,0.022458424248077,0.019334446793218,0.0218059143449845,0.0215630977577565,0.0215705455609091,0.02280805353638,0.0204430228735695,0.023196807602368,0.0208709407619862,0.0220642683442398,0.0197782906136366,0.0222962436878708,0.0223961290201475,0.0218033537018075,0.022133045397833,0.0210866227539144,0.0226557048926639,0.021170087518503,0.0228915714029476,0.02225942912189,0.0216891438194815,0.0234571414512784,0.0234036242490452,0.0218761800269081,0.0230941848187387,0.0214137835712996,0.0237038327108886,0.0219599349851321,0.022156288402004,0.0211224086236078,0.0221194189279049,0.0217195188560357,0.02193351332009,0.0214794766255002,0.0193411010586619,0.0150702250319544,0.0159863168348337,0.0146580069989782,0.0137967742966623,0.0131119213244575,0.0132825621930151,0.0144483904606953,0.0147436105024932,0.0162602219035944,0.0159084696685155,0.016682626960943,0.014648531732326,0.0160643424755987,0.0178988358197768,0.0189292090531565,0.0191813581138025,0.0183869044261359,0.0184061013432771,0.0175728470952884,0.0171713129484179,0.0160310158840397,0.0165784667488162,0.0176230419292374,0.016422550763719,0.0178330713853523,0.0177826196527558,0.0187690590066218,0.0182005241224362,0.017862105440323,0.0172184075559601,0.0187091586949844,0.018847185370727,0.0190181951851236,0.0185702156247874,0.0190506272941227,0.0199149638684864,0.0199502183879599,0.0172012923595507,0.0206808291348719,0.0179623897304416,0.0178817636108113,0.0162154835395029,0.0153938782388748,0.0117045279896364,0.0119325135423579,0.00901599814898723,0.00911152528959292,0.0101181883064434,0.010886201162459,0.0128139871337579,0.0115631820787396,0.0129910499269769,0.0122253701221219,0.0117978379177207,0.0100461462170257,0.0111738340001763,0.0101031912320606,0.0103954234417126,0.0127302431793472,0.00976646436925544,0.0115841886473365,0.0103271818933004,0.0117456830449464,0.0110866696527202,0.0127143033025832,0.0139119740080974,0.0133638504376618,0.01538701009865,0.0152644864597196,0.0160870204318949,0.0151591934978968,0.0161440196867689,0.0161198562613216,0.0160410930348406,0.0171596805061639,0.016885039681769,0.0182817752446091,0.0183291468000314,0.018237511727717,0.0196214502331809,0.0201129630302653,0.0191906895886397,0.0196142363282106,0.0204928514233917,0.0196523637950461,0.0199716328402044,0.0204310878028715,0.0205059451606286,0.0196629119201029,0.0205608395138067,0.0205893512192326,0.0206218106628152,0.019639655088325,0.0196774438034634,0.0216347559594825,0.0191245917559197,0.0206722678435857,0.0192999448580064,0.0200943538082484,0.0189787787878402,0.0202588883791011,0.0190103461602204,0.0169676149937456,0.0147293204989438,0.00884762172313259,0.00645388646672684,0.00453526667086182,0.00262314793399767,0.00306888816054465,0.00244114824090869,0.00307525772809211,0.00317438776200957,0.00634487783730311,0.00822264342964007,0.010955961699014,0.0126839845630543,0.0150479044458317,0.0165413630021484,0.0167792264958619,0.018875571075865,0.0190970636063187,0.0195703213680508,0.0196759289321346,0.0197480141548229,0.0195034305555096,0.0198971833663377,0.0196564191632822,0.01973392990383,0.0185377752685632,0.0197120918342343,0.0198139609265718,0.0206241048373563,0.0192292788238988,0.0201460401752018,0.0194440558541066,0.0197899316594055,0.0180557994856771,0.0187950691686555,0.0188412398089883,0.0188362793715588,0.0174005742307079,0.0192058823749909,0.0180750301429326,0.0179201015928633,0.0163561711376997,0.0160110426944851,0.0155273609672733,0.0150099169116214,0.0163468282610859,0.0144246285068746,0.0161692948752797,0.0155141297885125,0.0163973177919497,0.016320933901792,0.0156286308875108,0.0154296171989993,0.0152292756232321,0.0148153191914924,0.0152534037931218,0.0151784306499998,0.0161961267701808,0.015511820733632,0.0144811143855479,0.0138448820301346,0.0148231071513055,0.0136013739219316,0.0141140799727409,0.0144286804539055,0.0154675608884737,0.0145141547966592,0.0154511442168419,0.0158736677595938,0.0151191746514808,0.0152633885905335,0.0152027726398237,0.012874931565366,0.012630438684312,0.0129593167165768,0.0112255614648354,0.0112584688778763,0.0091494463998644,0.00950545405954268,0.00807520070179157,0.00720366732795283,0.00672521051194476,0.0068599131625919,0.00645840132535214,0.00711907017247171,0.0067359781578196,0.00891646297494603,0.00832807054175923,0.009944770087289,0.00810973186898413,0.00997208826736034,0.00765617165798777,0.00790856097211501,0.00943200183483673,0.00831114591081835,0.010324522892277,0.00873585582638536,0.00899977760618708,0.00784744492815927,0.0100304914212934,0.0085414365093187,0.00652981771288841,0.0105406465485256,0.00898593090741803,0.00941458523665974,0.0091277863480877,0.0107641585581521,0.0109330957584359,0.0107405315916055,0.0112577988361008,0.0129177261835514,0.0111462705269027,0.0118847470074172,0.0135247825859715,0.0116539583578576,0.0149006102721404,0.0147613165968583,0.0142385135969785,0.0138998012401564,0.0149224205525322,0.0132413976636172,0.0143181581483802,0.0161704605170897,0.0148652443186574,0.0161658276783063,0.0147940549821545,0.0163628367937982,0.0145719019327719,0.015417189246206,0.0152158094028496,0.0125933336762196,0.0162294401282701,0.0129831830796394,0.0159833803391056,0.0134379160945359,0.0147286331659882,0.0133736001971514,0.0132863188756592,0.0155659740677399,0.0144104774623826,0.016070421463237,0.0152022992305239,0.0157559092933633,0.0164239132963165,0.0177422450741531,0.0172859477460945,0.0157568311580523,0.0162671139577287,0.0162715155690991,0.0182492248042184,0.0170910782678806,0.0178253816163226,0.0138360942116233,0.0146822911242971,0.0157792225179549,0.0154132211994127,0.0147468291229272,0.0170463271935796,0.0161166578897797,0.0164247760901219,0.0173296524886496,0.0168541901483354,0.0161527851871317,0.0170780729280526,0.0161127294256809,0.0163718502351161,0.0165080043577704,0.0173874819399754,0.0158078702247945,0.0171786691938717,0.0138646475123745,0.0173341193977956,0.0153096643402693,0.0138692544401462,0.0167252782010638,0.0144444420955889,0.0170826517747931,0.0136716338923085,0.0170465057312623,0.014754028877836,0.0162749496740429,0.0164813839797952,0.0139835071257841,0.0122795987089196,0.0155879154551717,0.0145592553904481,0.0144823484299593,0.0154085770813149,0.0139304962444646,0.0150050504338833,0.0140273939307409,0.0127884659921313,0.0104291644966966,0.00852954703917081,0.00668946257338713,0.00713049514364893,0.00877323186094323,0.0046792266448865,0.00565014853648105,0.00644390942285801,0.00262489333235394,0.00145620279163865,0.00495155634805879,0.00397868224599703,0.0061583764453913,0.0062042335006834,0.00628630357372137,0.00593337344288487,0.00966108364739058,0.00542292190513722,0.00570582571584983,0.00492583453445664,0.00717933973840121,0.0016395750821148,0.0078218051354081,0.00354960737618233,0.00361107364382401,0.00525464401069299,0.00216778541561951,0.00572548706533605,0.000986972869094147,0.00354334591647773,0.00303420100754581,0.00412870050025867,0.00326937574788089,0.00379596060106723,0.00333307023964688,0.00244317639103977,0.00559002042502098,0.0021290547528213,0.00602619499051763,0.00599067909264666,0.00899854557036421,0.00241995765910555,0.00873745965840931,0.00431125868703013,0.00546239822742089,0.00679803017035838,0.00234985592069048,0.000824482364944739,0.00586302311488908,0.00360690422783861,0.00208254471511644,0.00113304334666891,0.00258989921457048,-0.00283850250795952,0.00465009894482572,-0.0017746831295027,0.00010957662797121,-0.0042871577944226,0.00191929716082304,1.36581045493633e-05,-0.00240623467724896,0.00277287562558927,0.000245066829219172,0.00355934507225898,-0.000638792220209398,0.00178583229494144,-0.00134679769615834,-0.00343705685681535,0.00486531280361496,-0.0030255755338166,0.00289979806190943,0.00237262054275236,-3.08917419846489e-05,-0.00534951281759345,0.00661513825856751,-0.00156044652708621,-0.0076930520033192,-0.00684991031363461,0.00310472286078667,-0.0028609355915425,-0.00218273306686577,0.00221247085879675,0.00447264412985253,0.00414270503860871,-0.0039764402674067,0.00183072599935226,-0.00223489221467823,0.000107090194555875,0.00295422231632434,0.00109615311880889,-0.000206942136528179,0.00239668967213438,0.00383665782068621,-0.00584053207217599,0.00263363040274287,-0.0027311390510618,-0.00490776286459414,0.00486670455676698,-0.000666841643487924,0.00723984633104027,-0.00466542530852141,0.00466253518319756,0.00338095926425237,0.0015124113314519,0.0010547005568112,0.00016392723838623,0.00617346259048646,-0.000122826983394342,0.00699801134686276,0.00276953960053506,0.00699576254707412,0.00158511044830762,0.00131924759621392,0.0107007522917064,0.00077405990802187,-0.000215464242096926,-0.00133544287999453,0.0022757095379134,0.00319566701316881,0.00247821990883754,0.0034206232118618,0.0136291581546422,0.00181735464199099,0.00605656724622789,0.00194828823041446,0.00671987268514865,0.0034481903475998,-0.00515801566665471,0.0110784204937113,0.00269282524837204,0.0132241972805884,0.00980602160451682,0.0127207190451581,0.00749601842263718,0.00588886319920793,0.00948681667034568,0.00819857575638988,0.00952911685371623,0.00447454979707655,0.00600105833720578,0.00865157323720023,0.00389292918841748,0.0152667089227701,0.00687723128994007,0.0178119805205662,0.0100854524643018,0.00745545258082966,0.0159991060312424,0.00830806487946948,0.0134781564246724,0.0109915574911032,0.0168955399888349,0.0100917568212941,0.00942215722539378,0.0110363931031952,0.0181199538194872,0.00834188869199033,0.00923117313185665,0.0209376853555445,0.00284657306747976,0.00525183319435555,0.00546528472939685,0.0143352496247719,0.0124422202246926,0.0139232910734585,0.00453576848971199,0.00220052873093543,0.00580528767307023,0.0156670651668494,0.00877724915705779,0.00518525234187667,0.0134412149208858,0.00724160666187205,0.0167777863125479
17/07/2021 17:38,-0.000358337905268452,-0.00156230531951061,-0.00180837315371857,3.12145018026197e-05,-0.00281865827906087,0.00121716527726147,-0.00223584425407533,-0.00548361490147279,-4.08652329873268e-05,0.0010246368784591,0.00047446141518462,-0.00169432534259047,-0.000716667385940384,0.0018213752885562,-0.00297981041331752,-0.00445902938171703,0.000458566136510075,-0.000718066681753985,-0.000109706256428678,-0.00176862598042196,0.000703630085879753,-0.000512660546474312,0.000528519595416176,-0.00066884388133692,-0.000437685519044167,0.000832978138796835,-0.00193535762520409,-0.000734667269226339,-0.00219789110863151,-0.00243210876913265,0.00243107785619404,-0.00202797406818327,-0.000358056829147516,-0.00148277669576845,0.00146394625912816,0.000256024116981423,0.000380536094348781,0.000970464064184795,0.00216813967578653,0.00339566514000661,0.0019487048360004,0.00317233839731921,0.00299287707242462,0.00330652389636502,0.000941330322996404,0.00203319885727157,0.00387694965861966,0.00547133804848757,0.00338751505702113,0.00511601560779175,0.00451525108544621,0.00694664114302404,0.00367201060198119,0.00710819497454247,0.00673851992116585,0.00358026118979679,0.00595659224630053,0.00244197723998728,0.006095405708194,0.00642168186614966,0.00499677380847959,0.00526016088397646,0.00626840112689937,0.00568278396902241,0.00615232884195158,0.00715697286170646,0.00527555488613662,0.00541269852766697,0.00700324932474772,0.00558876831005887,0.00910207736701637,0.00644883598637774,0.00925480216223849,0.00709598467143326,0.00633011815941389,0.00928848354762328,0.00687059479442726,0.00704033696366391,0.00701683404643492,0.0108217030015535,0.00782589790239689,0.0100524472677156,0.0102336568004785,0.0110171571732553,0.00746874905305734,0.00863421516773462,0.00606758518763405,0.00912833278456616,0.00847235900611053,0.00594494396653503,0.00575621499588621,0.00642999176819758,0.00731862032296748,0.00648011701916327,0.00905125404359696,0.00711654103549327,0.0067285769089265,0.00929883918499876,0.00918395414279966,0.0100081099453752,0.00839246745717072,0.0124148616151089,0.00863610071829037,0.0126019980500625,0.00953613945542729,0.011189090473286,0.0100167340628263,0.00906465727974375,0.00884336164405781,0.0107450791930461,0.00875902120637338,0.00778977871651577,0.00991671386643019,0.00860472181939908,0.00961430452584868,0.00929439691572248,0.0103986367274862,0.00932222254579537,0.0106436908261049,0.00948978706072524,0.0110263512993957,0.0117336993247642,0.00868749600491305,0.00931979599320279,0.00556266188713398,0.00674341345983646,0.00768529456749263,0.00888256391442292,0.00828259688906737,0.00941782776054376,0.0112765951847502,0.0088404195181581,0.00976656798137232,0.00932260009677945,0.0111830228749872,0.0121707641648722,0.00898673974283635,0.0104108768522762,0.0109239778129688,0.0100452017958744,0.00704634701996903,0.0108776496778243,0.0114901803769449,0.0111156986103672,0.00804038776409311,0.00993014701806861,0.012106396089303,0.0118351648664577,0.0142456065054602,0.0157357015407968,0.0176109785948014,0.0188171879179121,0.0176415639795679,0.0162458516003332,0.0173430018486555,0.018202928676673,0.0170383495925381,0.0177944023638695,0.015723909450555,0.0172854764970956,0.0159484290159922,0.0168556973561102,0.0157940525225442,0.0176289693593921,0.0179718325177142,0.0182511684792699,0.0178434470823834,0.0171529191200954,0.0163094514359097,0.0164751157912511,0.0183331429727332,0.0180386409379166,0.0190131928983988,0.0168582359347739,0.0163400880706884,0.0176078383800948,0.0172545092510875,0.0175337272814366,0.0183877163660258,0.0183605218826872,0.0184631286889761,0.0167735620134167,0.0181434228290494,0.0165698570476788,0.0190769474582156,0.0175769702366752,0.0177096558213604,0.0174334548394219,0.0164919823008808,0.0181209902365267,0.0162982468688187,0.0146375957427181,0.014385589650314,0.0150245025223913,0.0173553259671024,0.0177899289858507,0.0170713624504267,0.0182598649571765,0.0176647521679133,0.0198061311486734,0.019106928473042,0.0201529170733272,0.0193029466810065,0.018642156897161,0.0178950523286275,0.0197414182619326,0.0186004744262436,0.0204467568096581,0.0211461755031984,0.0210820548740462,0.0208325239451574,0.0206359973484166,0.0214010754513029,0.021012926061377,0.0192555483258162,0.0210673418472212,0.0208021237296961,0.0223923407877363,0.0220338671518894,0.024207561762205,0.0233933029935106,0.0237768587100583,0.0219580620358677,0.022035680925545,0.021071262749873,0.0232576863141592,0.0242311270286935,0.0217955984354796,0.0239116483548949,0.0231781772615594,0.022821960248453,0.0226902056658391,0.0222395536519622,0.0219274349153332,0.0231571477198056,0.0221744875943362,0.0236265523354693,0.0234200481928444,0.0229402152007644,0.0225959849247112,0.0219325179581836,0.0235966439016146,0.0227339348524433,0.0230465852727519,0.0216924538983935,0.0227214676794928,0.0234518847399603,0.023406127804558,0.022616862069139,0.0224072963754303,0.023058672503627,0.022683896891941,0.0228902371326753,0.0216893264496901,0.024129172264428,0.0222874413713772,0.0228152342369406,0.0209577598398569,0.0207573299676847,0.0217783825431391,0.024032401633846,0.0217062805807594,0.0218589882774148,0.0227434392994734,0.0218066499409668,0.021544746190646,0.0211691651020051,0.0222972446890618,0.02494930539971,0.0213049226113943,0.0204016736715363,0.0196978504751695,0.0195689359731626,0.0206243226680498,0.0222909772473513,0.0229518510290731,0.0230422140314879,0.023412198022542,0.0221137885735444,0.0213757758252798,0.021913515837541,0.0218210330187557,0.0223883103035617,0.021714207919143,0.0227778935317622,0.0226658206537727,0.0209195934186336,0.0204400015732201,0.0222189178995456,0.0221808848243438,0.0213081527469878,0.0187368176243593,0.020381488595106,0.0192116500994055,0.0193671990051395,0.0203982350211053,0.0176181862891489,0.0218056920320132,0.0188392980697381,0.0190184948356631,0.021683571886519,0.0187333298182396,0.0199122717097834,0.0190516730774972,0.0199112630625011,0.0203947550124764,0.0201422492371884,0.0198173378600977,0.0199570502196546,0.019485377747872,0.0205197287527881,0.0201895721626138,0.0194874512374549,0.0179189606500558,0.0174707887491627,0.0168078179914514,0.0167248726537148,0.0179479102996358,0.0184129589148009,0.0196183875322842,0.0190691279839694,0.019325863302668,0.0191835320324738,0.0184195062430072,0.0196800796466501,0.0187906800697209,0.0196808545551321,0.0157533860162023,0.015962754908672,0.0156169663106495,0.0184249032162835,0.01766039226268,0.0180754300514371,0.0173492418245515,0.0174741612893777,0.0189713518249009,0.017366274220769,0.0172828623924481,0.0165475911799134,0.017855799774517,0.0180186210091008,0.0165425549893531,0.0170736742117151,0.0170097949754573,0.0175562629025772,0.0179743233949146,0.0171010489753291,0.0177484144599682,0.0157698701729907,0.0166657379955393,0.0157008417305863,0.0176040490683575,0.0154245588242059,0.0159661593863134,0.0162784897579446,0.0158673926401837,0.016572076992517,0.0151365651365806,0.0166571134285462,0.0156321557170003,0.0168390440246891,0.0154851542707485,0.016919954076478,0.0146914059489357,0.016678555979264,0.0150783681268535,0.0155897121525145,0.0166667383420017,0.0151659287402471,0.0159367513832546,0.01426357044841,0.014782358824359,0.014598406118684,0.0142217201678195,0.0145223949116749,0.0133856854347027,0.0154684472810099,0.0135616263890966,0.0140021382477168,0.0139977848537346,0.0147021458437755,0.0133151008097073,0.0158810805139739,0.0132132335720298,0.0140969549115464,0.0138356989985336,0.0141661647326565,0.0133970872306265,0.0139476132246073,0.0132690639726351,0.0127785653036254,0.0118617309337468,0.0115147562182401,0.0126714488246136,0.0127488266518673,0.0120781146704742,0.0128971519766065,0.0113011648008782,0.0119108329465451,0.0125134039202088,0.0108993807149356,0.0110743661244716,0.0124446308200152,0.0120327786703975,0.0105434597290245,0.0131035615548595,0.0130958020993264,0.0134925917250165,0.0127136212454269,0.0133984878300286,0.0141533878328727,0.0129967931334485,0.012326133284952,0.0135320456641364,0.01359763015323,0.0131002857285029,0.0120422994202947,0.0121653192535242,0.0112425177947837,0.0105913946644419,0.0108903493564658,0.0127756389640229,0.0123974984654112,0.0112797790751109,0.0114144639972877,0.010825184856451,0.0119995165231591,0.0112791967811243,0.0117263694957995,0.0112039615236259,0.0112195245647021,0.0118732618486316,0.0118112207584016,0.0110772815077403,0.0116331122198769,0.0113443781169821,0.0123843111301152,0.0110607823866928,0.0123833842843811,0.0119787406015994,0.0119646607701979,0.0110645993327581,0.0124380599145663,0.0118559369112375,0.0129979556900644,0.0120345176421068,0.0118418578822414,0.0117803485669308,0.012448890323286,0.0111823162389347,0.0115318987891163,0.0121392070045359,0.0122960678964877,0.0120761063019473,0.0112275422291943,0.0130607435163688,0.0120053008076459,0.0124774524687364,0.011779696976139,0.0142115601608651,0.0122926578104283,0.0130161953115109,0.0119589495233652,0.0122481683671212,0.0129880693348444,0.0120906982286069,0.0114567763049537,0.0115558402469187,0.0128241180083528,0.0120272660396885,0.0114070637229945,0.0112432158916232,0.0115385919647281,0.0109632109114261,0.00974137589255492,0.0118834485991854,0.0119494972877015,0.0114878548648357,0.0126951054738032,0.0104050372738116,0.0112074145670392,0.0123580183938229,0.0122862750189935,0.0114231952167495,0.0122450619609278,0.0137066813713693,0.0129505070884201,0.0124120839124174,0.0138303048229768,0.0136159419091184,0.0125377773466069,0.0131237720674927,0.012941900327885,0.013798932669891,0.0119447357424116,0.0130992155152937,0.0142600996280347,0.0125531163618763,0.0122815639319051,0.0123353220035331,0.0118230791530565,0.0121166557563882,0.0121241428921825,0.0111463915864454,0.0120742626411525,0.0126087314900493,0.0131207264273539,0.0126760277428835,0.0141799469676719,0.0129570693647691,0.0130240150016562,0.0127250060576912,0.0120020668709382,0.0115070286300631,0.0135822213094683,0.0141604624608863,0.0123526690280627,0.013378164763636,0.0153422776919962,0.0141789770148282,0.0149080566413219,0.0137912321047441,0.0150790838874156,0.0135508581283787,0.0134645941469005,0.0143258762284113,0.0145561488219403,0.0138983032664331,0.014499995629252,0.0144323661348407,0.0150847181722041,0.0156394968918979,0.0134071515735521,0.0133787574554539,0.0154673069712836,0.015599549647801,0.0136839847328638,0.0152694900121999,0.0147034709626857,0.0156393996021142,0.0156776952394647,0.0146247360672805,0.0137950274986515,0.0150417961979987,0.0147498920318421,0.0142531773102338,0.0161237522672826,0.0159607384880632,0.0146863950228949,0.0154086486485456,0.0143484423243553,0.014754107637886,0.01393623087085,0.0139783644712795,0.0114571631938451,0.0102027113088681,0.0108435155161913,0.00981104091036595,0.0087838347115234,0.00955176685270406,0.0106438216287294,0.0101421941200029,0.0103193580256122,0.0107800038707545,0.0101718679467971,0.0102190837364663,0.0112177549651451,0.0116708371746802,0.0123746163048927,0.0109778081290656,0.0127028095355053,0.0137573991808499,0.013000949202422,0.0119532298989394,0.0121553721347772,0.0114906108350072,0.011356158655723,0.0115157466728989,0.0124233130945196,0.0119695844387967,0.0118734462679047,0.0128134237305086,0.0123020768193277,0.0118550678608278,0.012215286163197,0.0126534100063002,0.0121680949886115,0.0125842463259285,0.0121269643526107,0.013554395407114,0.0126546411437381,0.0117814284725652,0.0126167240103438,0.0125692094210939,0.012882700110106,0.0117037799011775,0.0111239234097965,0.00999421907536584,0.00964222623863773,0.00886020311448572,0.0086569245332932,0.0064783776729716,0.00758094477570916,0.00674872053915937,0.00779429153808498,0.0089131794756637,0.00890446291452963,0.00759401565903317,0.00834724897812567,0.00895733877065293,0.00744659547900275,0.00763801317091829,0.00768976377623396,0.00796957507207704,0.00783912424614224,0.00724878208629288,0.00826550249577421,0.00913949712795902,0.00911842135791045,0.00867966299360306,0.00903625064476719,0.00921776748931537,0.00988390293370578,0.0107493087390426,0.00958169177698816,0.0115080233059711,0.0097831095676089,0.011201978833873,0.0114156378164293,0.0117356486926673,0.0121807787488367,0.0122476809418727,0.0111711116784607,0.0124929808651884,0.0119776115164351,0.0124750467463924,0.013076001649696,0.0132146254109008,0.0141976084381183,0.0139508233545795,0.0133404971610915,0.0128750907719754,0.0118715967006281,0.0124549032826716,0.0129154571017918,0.0132180153854099,0.0140210429999273,0.0121219887648193,0.0135627908284072,0.0132842696745974,0.0120697687569921,0.0128070424009598,0.0130985601976591,0.0128095945921929,0.01165310702192,0.0129432987620386,0.0122635168898432,0.0106873915457638,0.00839109602879752,0.00572762483960664,0.00372781721586912,0.00265804184365534,0.00105233086749425,0.00274671331180558,0.0022209634878551,0.00267223593898083,0.00238549843049374,0.00329114311577527,0.00585750318235426,0.00664694450677723,0.00875915471865523,0.00881012865354937,0.00991776097266416,0.0120125802964895,0.0121317306856429,0.0115986394287814,0.0114677870928923,0.0129780216210905,0.0124624823904163,0.0115785694677405,0.0120868964755194,0.0128642687667628,0.0118635093375723,0.012123296006134,0.0115783609767806,0.0124636642522197,0.0122397876645893,0.0113928449936886,0.0118275748299506,0.0124512255745332,0.0124168996665483,0.0116704658461215,0.0114837974021008,0.0111603598409676,0.0124389408876189,0.0112999969665139,0.0103962140484258,0.0109611809252885,0.0102952128395524,0.0116544741122042,0.0102324011034034,0.00959964720969095,0.00955183278003682,0.00999109436010518,0.00972174827775065,0.0101479542719077,0.0106123167484628,0.0100622670037809,0.0103021353091005,0.0102269210575571,0.00992290261821974,0.00983013523531228,0.00902452044389982,0.0102124277355257,0.00990446872468417,0.0102242501500631,0.00995315311623059,0.00827081212066429,0.00942383580595119,0.00831329151844202,0.00902030694153148,0.00936688908488467,0.00877921226692195,0.00888995577255726,0.0100592367413305,0.00892869477069447,0.00947339525585595,0.00973966111507881,0.00967101162409033,0.0090511306968469,0.00799055735865409,0.00848748604372442,0.00678015536532502,0.00754544976691778,0.00632181407708493,0.00691484963738384,0.00624351106469999,0.00582360657954433,0.00488247055590168,0.00510707016323164,0.00373699142807762,0.00514424313355019,0.00581984975985879,0.00436868356960027,0.00567826841063455,0.00597439257768562,0.00542804772039211,0.00545755596612959,0.00509345941235617,0.00463921807053027,0.00453665583912136,0.00521878559742591,0.00612041274538783,0.00707286844627141,0.00639906107744938,0.00578292491529031,0.0063354793175223,0.00641076602213002,0.00574031747821127,0.00566012659791081,0.00591110654931164,0.00620859842977237,0.0054348518543788,0.0062540835528464,0.00696723230093868,0.00668459871184353,0.00676763076166618,0.00820821692618605,0.0070922469238933,0.00680354163059741,0.00749497351037308,0.00819365897028843,0.0063437131060254,0.00811357851994381,0.00856376204543598,0.00795517511839933,0.0088437330124765,0.0098371215410099,0.0085944829568573,0.0095254281643254,0.00740546362641349,0.00965078683254339,0.00872771213200946,0.00965286502793354,0.0107879138947322,0.00897137021642244,0.0083819645116167,0.00847851823297867,0.00963182039010045,0.00924027537467922,0.00981194655670968,0.00808702870203779,0.00928837819345862,0.00817269270187412,0.00721049695512315,0.00954777404631446,0.00890050187077682,0.00946472955551283,0.00601179095708313,0.00946038035228215,0.00789332259010079,0.00829884709844705,0.00979101006666204,0.00844924903010134,0.00863848154821422,0.00967318312976489,0.00984537709635908,0.00898665930449922,0.00947092809837034,0.0098165153208054,0.007958657207955,0.00958827084678547,0.00879871033825371,0.00930009709010279,0.00918872175601952,0.00988746972726823,0.00893242740292638,0.00979390011774155,0.00796814046380921,0.0111038277178134,0.0087276640061584,0.00845394772729658,0.00795192925151161,0.00965471288882769,0.0090869132468293,0.00932092356085411,0.00827742234497464,0.00800320619607456,0.00978790963963821,0.00780673411165845,0.00846098122265862,0.00887615080307832,0.00796479320461658,0.00817555312156958,0.00827732339313766,0.00975989851163177,0.00765289998931994,0.00709580601897793,0.0108143902929733,0.00648826927937663,0.00876313688388018,0.00837383574573389,0.00784438365089619,0.00706267115287171,0.011269773222783,0.00791630327247114,0.00611186564373045,0.0083123175999737,0.00915207446880704,0.00514886928253554,0.00532335911507977,0.00420764456209615,0.0045943748770853,0.00521454883330667,0.00651545653020054,0.00402763161625304,0.00143856579575426,0.00213342174884473,0.0028366254659758,0.00189426451200785,0.00334039420283965,0.00262282473586428,0.00260301882826165,0.00419099819255741,0.00327638552394413,0.00628603733343305,0.0055677851136877,0.00528357203751671,0.000981453203280167,0.0061342338284638,0.00329667988471762,0.00435333233401718,0.00326348469719734,0.00495425397709562,0.0041021871560599,0.00140841472315588,0.00429323696844881,0.0044513577330959,0.000794697330417882,0.00382577252868299,0.00235464216555162,0.000812811879477321,0.00315429491348368,0.00418278545457535,0.00317085308816061,0.00144522127468677,0.00318981861798472,0.000963541703143459,0.00357545512236346,0.00389867795045163,0.00119292236246154,0.00261723473199386,0.00111812122041283,0.00376676498723674,0.000992375978183824,0.00583444918948044,0.000247556423142697,0.00311669353840211,-0.000263667538827413,0.00159916298178771,0.0016758825371074,0.00191384216742473,0.00433241206132266,-0.000114931500390287,0.000574538390581683,-0.00241651563472113,-0.00253359521545873,-0.00191294751360292,7.2304495201694e-05,0.000213721888682578,-0.00138461258124952,-0.00049515294018663,0.0073074154536587,-0.00173400850324696,-0.000213826889394654,-0.00505214840921049,0.00738103089628039,0.00137287708997515,-3.44986206730473e-05,0.000967470828629013,-0.00145167571805315,0.000309350176514742,0.00330246350463427,0.000339315122330417,-0.00261470219413155,-0.000192713065585191,0.0014749612961323,-0.00537601399880271,-0.00104625763665264,-0.0092531692826617,-0.00172310412360862,0.00228769092251406,-0.00338751255999534,0.00468439293824815,0.00139359553180311,0.000715894405257267,-0.0113798546899484,0.00454607703800798,-0.00156148144843901,0.000476841815549739,-1.09002062476623e-05,-0.00218220028287968,-0.000318653927322411,-0.000422604804693336,0.00516540563515067,0.000147026745730157,-0.00418169054890806,0.000901132977199542,-0.000766194296155617,-0.00158137957011481,-0.00374660641294167,0.00348823604923618,0.00256679849849615,-0.000754970395155608,-0.000758104138724925,0.00266169391279896,0.0016717054934677,-0.00199634539302254,-0.00200131462937335,-0.00120308992426866,0.00364241182434251,-0.00230699568408287,0.00748129145726714,-0.00497149445066172,0.00195301540170166,-0.00353087478182414,0.007313147935396,-0.00299521741552928,-0.00451188943917018,0.00323361029282347,-0.00222530599418473,0.00392253238053724,0.00905651725851701,0.00539955868667147,0.0055969818564964,-0.000248462695150604,0.00579840566672846,0.00327681249406358,0.000331739677033416,0.00431511316959217,0.00411395433578482,0.0032485209632743,0.00294324187157405,0.0061599126508638,0.00298006777133948,0.00383027733199532,0.00892910397001565,-0.00170545850801593,0.00352952112478458,-0.00119555004454107,0.00956896027380298,0.00503229301219803,0.0150708972287883,0.00748223569548232,0.00834287148317182,0.00649143733622549,0.00207494747251486,0.00523725253967695,0.0123282844419944,-2.49595836311478e-05,0.0102702179157727,0.000419244836703565,0.0105918807995089,-0.000456535130980968,0.00780572227852931,0.00589677673491022,0.00427959697961038,0.010939427691817,0.00635857910129231,0.00578303264694534,0.00782380734506324,0.0158829925040546,0.00962887179028574,0.00864468508377674,0.00620219143698936,0.0121730209575095,0.0035267487706149,0.00227986272093277,0.00319657821901812,0.00597936685419375,0.0114006589170626,0.0033809902173237,0.0134680356127503,-0.000789562727959638